{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":215413,"rows_kept":215413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.83,79663.78,0.0,0.50037,2e-05,33.26723]
[1778227268636,204.83,79675.11,0.0,0.50063,2e-05,33.27193]
[1778227273670,204.83,79674.35,0.0,0.50061,2e-05,33.27162]
[1778227278706,204.83,79674.31,0.0,0.50061,2e-05,33.2716]
[1778227284748,204.83,79678.52,0.0,0.50071,2e-05,33.27335]
[1778227289783,204.83,79678.31,0.0,0.50071,2e-05,33.27326]
[1778227292805,204.83,79664.87,0.0,0.50038,2e-05,33.2648]
[1778227297840,204.83,79665.25,0.0,0.50039,2e-05,33.26495]
[1778227302874,204.83,79670.22,0.0,0.50051,2e-05,33.26702]
[1778227307910,204.83,79666.83,0.0,0.50043,2e-05,33.26561]
[1778227313951,204.83,79661.12,0.0,0.5003,2e-05,33.26324]
[1778227319994,204.83,79661.13,0.0,0.5003,2e-05,33.26324]
[1778227325028,204.83,79667.72,0.0,0.50045,2e-05,33.26598]
[1778227332079,204.83,79665.06,0.0,0.50039,2e-05,33.26488]
[1778227337116,204.83,79667.4,0.0,0.50044,2e-05,33.26585]
[1778227342152,204.83,79668.91,0.0,0.50048,2e-05,33.26647]
[1778227350123,204.83,79669.11,0.0,0.50048,2e-05,33.26656]
[1778227353234,204.83,79680.06,0.0,0.50073,2e-05,33.26821]
[1778227356450,204.83,79681.54,0.0,0.50077,2e-05,33.26882]
[1778227356668,204.83,79681.54,0.0,0.50077,2e-05,33.26882]
[1778227357731,204.83,79679.86,0.0,0.50073,2e-05,33.26813]
[1778227357893,204.83,79679.86,0.0,0.50073,2e-05,33.26813]
[1778227363299,204.83,79679.44,0.0,0.50072,2e-05,33.26795]
[1778227368335,204.83,79677.72,0.0,0.50068,2e-05,33.26724]
[1778227373369,204.83,79678.1,0.0,0.50069,2e-05,33.2674]
[1778227378404,204.83,79678.04,0.0,0.50068,2e-05,33.26737]
[1778227383439,204.83,79678.56,0.0,0.5007,2e-05,33.26759]
[1778227386460,204.83,79666.79,0.0,0.50042,2e-05,33.26271]
[1778227391499,204.83,79663.58,0.0,0.50035,2e-05,33.26137]
[1778227394524,204.83,79674.34,0.0,0.5006,2e-05,33.26584]
[1778227399562,204.83,79675.57,0.0,0.50063,2e-05,33.26635]
[1778227404597,204.83,79675.68,0.0,0.50063,2e-05,33.2664]
[1778227405604,204.83,79687.71,0.0,0.50091,2e-05,33.27137]
[1778227410640,204.83,79686.67,0.0,0.50089,2e-05,33.27094]
[1778227415677,204.83,79679.27,0.0,0.50071,2e-05,33.26499]
[1778227420710,204.83,79678.18,0.0,0.50068,2e-05,33.26454]
[1778227422726,204.83,79690.38,0.0,0.50097,2e-05,33.26959]
[1778227425279,32.96,79676.57,0.0,0.26147,0.00012,27.12412]
[1778227430283,32.79,79676.15,0.0,0.26032,0.00012,27.06285]
[1778227435288,32.66,79675.11,0.0,0.2593,0.00012,27.00752]
[1778227440293,32.55,79675.54,0.0,0.25861,0.00012,26.97052]
[1778227445298,32.46,79678.02,0.0,0.25828,0.00012,26.95367]
[1778227451304,32.36,79679.0,0.0,0.25776,0.00012,26.92585]
[1778227456309,32.3,79681.17,0.0,0.25757,0.00012,26.91635]
[1778227461314,32.25,79680.35,0.0,0.25711,0.00012,26.89072]
[1778227466319,32.2,79680.11,0.0,0.25678,0.00012,26.87282]
[1778227471324,32.17,79680.38,0.0,0.25654,0.00012,26.85762]
[1778227476329,32.13,79681.17,0.0,0.25643,0.00012,26.85175]
[1778227481334,32.11,79682.37,0.0,0.2564,0.00012,26.85033]
[1778227486339,32.09,79682.94,0.0,0.25631,0.00012,26.84605]
[1778227491344,32.07,79681.47,0.0,0.25602,0.00012,26.82922]
[1778227496349,32.06,79680.17,0.0,0.25577,0.00012,26.81514]
[1778227502355,32.06,79684.0,0.0,0.25622,0.00012,26.84133]
[1778227508361,32.06,79682.45,0.0,0.25604,0.00012,26.83101]
[1778227509507,32.06,79682.45,0.0,0.25604,0.00012,26.83112]
[1778227509517,32.06,79682.45,0.0,0.25604,0.00012,26.83112]
[1778227510363,32.06,79681.98,0.0,0.25599,0.00012,26.82799]
[1778227515368,32.06,79680.5,0.0,0.25583,0.00012,26.81862]
[1778227520374,32.06,79679.91,0.0,0.25578,0.00012,26.81554]
[1778227525379,32.06,79678.66,0.0,0.25564,0.00012,26.80789]
[1778227530384,32.07,79677.48,0.0,0.25552,0.00012,26.80085]
[1778227536390,32.07,79677.17,0.0,0.25549,0.00012,26.79659]
[1778227541395,32.07,79676.28,0.0,0.2554,0.00012,26.79146]
[1778227546400,32.08,79675.76,0.0,0.25536,0.00012,26.78882]
[1778227551405,32.08,79677.09,0.0,0.25553,0.00012,26.7987]
[1778227554815,32.08,79676.85,0.0,0.2555,0.00012,26.79711]
[1778227555409,32.08,79676.89,0.0,0.25551,0.00012,26.79756]
[1778227561415,32.08,79677.65,0.0,0.2556,0.00012,26.80289]
[1778227566419,32.08,79678.08,0.0,0.25564,0.00012,26.8053]
[1778227568071,32.08,79678.27,0.0,0.25566,0.00012,26.80657]
[1778227568421,32.08,79677.91,0.0,0.25562,0.00012,26.80403]
[1778227573426,32.08,79676.55,0.0,0.25546,0.00012,26.79474]
[1778227578431,32.08,79676.27,0.0,0.25543,0.00012,26.79305]
[1778227583246,32.08,79676.0,0.0,0.2554,0.00012,26.79132]
[1778227583437,32.08,79676.0,0.0,0.2554,0.00012,26.79133]
[1778227584264,32.08,79676.0,0.0,0.2554,0.00012,26.79133]
[1778227584438,32.08,79673.01,0.0,0.25505,0.00012,26.77086]
[1778227589443,32.07,79669.63,0.0,0.25459,0.00012,26.74469]
[1778227594448,32.06,79672.69,0.0,0.25487,0.00012,26.75881]
[1778227599453,32.05,79673.2,0.0,0.25488,0.00012,26.75925]
[1778227604458,32.05,79675.39,0.0,0.25508,0.00012,26.77122]
[1778227606662,32.04,79676.05,0.0,0.25514,0.00012,26.77454]
[1778227607461,32.04,79677.43,0.0,0.25529,0.00012,26.78337]
[1778227610766,32.03,79677.94,0.0,0.25531,0.00012,26.78475]
[1778227611465,32.03,79678.05,0.0,0.25531,0.00012,26.78486]
[1778227616470,32.02,79681.12,0.0,0.25561,0.00012,26.80231]
[1778227621475,32.01,79682.07,0.0,0.25566,0.00012,26.80543]
[1778227626480,32.0,79684.05,0.0,0.25584,0.00012,26.81576]
[1778227631485,32.0,79684.92,0.0,0.25588,0.00012,26.81845]
[1778227633578,31.99,79685.39,0.0,0.25592,0.00012,26.8205]
[1778227633673,31.99,79685.39,0.0,0.25592,0.00012,26.8205]
[1778227634488,31.99,79685.45,0.0,0.25593,0.00012,26.82146]
[1778227635489,31.99,79697.29,0.0,0.25736,0.00012,26.90316]
[1778227637341,31.99,79698.53,0.0,0.2575,0.00012,26.91134]
[1778227637441,31.99,79698.53,0.0,0.2575,0.00012,26.91105]
[1778227642496,31.99,79697.17,0.0,0.25731,0.00012,26.90052]
[1778227647501,31.99,79695.55,0.0,0.2571,0.00012,26.88858]
[1778227652506,31.99,79694.22,0.0,0.25692,0.00012,26.8757]
[1778227653434,31.99,79694.22,0.0,0.25692,0.00012,26.8757]
[1778227653507,31.99,79694.18,0.0,0.25691,0.00012,26.87547]
[1778227654508,31.99,79683.37,0.0,0.2556,0.00012,26.80014]
[1778227658881,31.98,79681.25,0.0,0.25533,0.00012,26.78443]
[1778227659015,31.98,79681.25,0.0,0.25533,0.00012,26.78443]
[1778227659221,31.98,79681.25,0.0,0.25533,0.00012,26.78443]
[1778227659384,31.98,79681.25,0.0,0.25533,0.00012,26.78443]
[1778227660514,32.0,79663.53,0.0,0.25334,0.00012,26.66915]
[1778227661778,32.01,79662.95,0.0,0.25329,0.00012,26.66583]
[1778227662212,32.01,79662.95,0.0,0.25329,0.00012,26.66583]
[1778227662232,32.01,79662.95,0.0,0.25329,0.00012,26.66583]
[1778227662516,32.01,79663.61,0.0,0.25338,0.00012,26.67109]
[1778227663517,32.0,79684.22,0.0,0.25584,0.00012,26.81356]
[1778227668522,31.99,79684.16,0.0,0.25575,0.00012,26.80856]
[1778227674487,31.99,79677.54,0.0,0.25494,0.00012,26.76197]
[1778227679523,31.99,79676.98,0.0,0.25489,0.00012,26.75915]
[1778227681357,31.99,79677.26,0.0,0.25493,0.00012,26.76138]
[1778227681453,31.99,79677.26,0.0,0.25492,0.00012,26.76076]
[1778227686540,31.99,79677.01,0.0,0.25484,0.00012,26.7562]
[1778227691545,31.98,79675.17,0.0,0.25457,0.00012,26.74084]
[1778227692515,31.98,79675.17,0.0,0.25457,0.00012,26.74084]
[1778227694526,31.98,79674.5,0.0,0.25446,0.00012,26.73478]
[1778227695549,31.97,79674.36,0.0,0.25442,0.00012,26.73255]
[1778227700554,31.97,79673.35,0.0,0.25426,0.00012,26.7229]
[1778227705559,31.96,79672.46,0.0,0.25412,0.00012,26.71493]
[1778227710564,31.96,79672.14,0.0,0.25405,0.00012,26.71136]
[1778227715569,31.96,79667.08,0.0,0.25343,0.00012,26.67273]
[1778227720574,31.94,79667.95,0.0,0.25344,0.00012,26.67382]
[1778227722742,31.94,79665.6,0.0,0.25313,0.00012,26.65579]
[1778227728582,31.93,79668.75,0.0,0.25343,0.00012,26.67343]
[1778227733587,31.92,79669.56,0.0,0.25346,0.00012,26.67535]
[1778227738592,31.91,79676.5,0.0,0.25422,0.00012,26.7195]
[1778227743597,31.9,79668.64,0.0,0.25322,0.00012,26.66175]
[1778227748602,31.9,79669.85,0.0,0.25333,0.00012,26.66854]
[1778227753607,31.89,79677.19,0.0,0.25416,0.00012,26.71648]
[1778227758612,31.88,79677.34,0.0,0.25411,0.00012,26.71413]
[1778227763617,31.87,79675.32,0.0,0.25383,0.00012,26.69784]
[1778227768622,31.87,79674.98,0.0,0.25376,0.00012,26.69379]
[1778227773627,31.87,79674.76,0.0,0.25369,0.00012,26.68778]
[1778227778632,31.86,79673.75,0.0,0.25356,0.00012,26.67973]
[1778227783637,31.86,79675.62,0.0,0.25375,0.00012,26.69123]
[1778227788643,31.86,79673.05,0.0,0.25344,0.00012,26.67314]
[1778227793648,31.86,79674.39,0.0,0.25359,0.00012,26.68205]
[1778227798653,31.86,79676.64,0.0,0.25385,0.00012,26.69697]
[1778227803658,31.85,79677.26,0.0,0.2539,0.00012,26.70008]
[1778227808663,31.85,79677.21,0.0,0.25388,0.00012,26.69865]
[1778227813668,31.85,79679.05,0.0,0.25408,0.00012,26.71034]
[1778227814986,31.85,79679.02,0.0,0.25407,0.00012,26.70983]
[1778227815041,31.85,79679.02,0.0,0.25407,0.00012,26.70983]
[1778227815046,31.85,79679.02,0.0,0.25407,0.00012,26.70983]
[1778227815670,31.85,79679.34,0.0,0.25416,0.00012,26.715]
[1778227816343,31.85,79679.34,0.0,0.25416,0.00012,26.715]
[1778227816671,31.86,79679.42,0.0,0.25422,0.00012,26.71835]
[1778227817083,31.86,79679.42,0.0,0.25422,0.00012,26.71835]
[1778227817151,31.86,79679.42,0.0,0.25422,0.00012,26.71835]
[1778227817672,31.86,79679.29,0.0,0.25423,0.00012,26.71896]
[1778227818161,31.86,79679.29,0.0,0.25423,0.00012,26.71896]
[1778227818673,31.87,79676.29,0.0,0.2539,0.00012,26.69966]
[1778227820675,31.88,79667.11,0.0,0.25287,0.00012,26.63964]
[1778227826681,31.91,79668.72,0.0,0.25327,0.00012,26.66216]
[1778227827259,31.91,79668.72,0.0,0.25327,0.00012,26.66216]
[1778227827376,31.91,79668.72,0.0,0.25327,0.00012,26.66216]
[1778227827682,31.92,79668.71,0.0,0.25332,0.00012,26.66487]
[1778227831430,31.93,79669.62,0.0,0.25354,0.00012,26.67749]
[1778227831686,31.94,79669.93,0.0,0.25358,0.00012,26.67737]
[1778227837692,31.95,79674.04,0.0,0.25418,0.00012,26.71213]
[1778227843698,31.98,79675.74,0.0,0.25455,0.00012,26.73312]
[1778227848703,31.98,79682.39,0.0,0.25542,0.00012,26.78273]
[1778227853708,31.99,79680.17,0.0,0.2552,0.00012,26.77028]
[1778227858712,32.0,79676.85,0.0,0.25487,0.00012,26.75102]
[1778227863717,32.01,79677.01,0.0,0.25495,0.00012,26.75559]
[1778227868722,32.02,79678.15,0.0,0.25514,0.00012,26.76604]
[1778227873727,32.02,79679.42,0.0,0.25532,0.00012,26.77652]
[1778227879733,32.03,79678.46,0.0,0.25523,0.00012,26.77135]
[1778227884738,32.03,79678.15,0.0,0.25521,0.00012,26.77023]
[1778227889743,32.03,79676.13,0.0,0.255,0.00012,26.75775]
[1778227894748,32.04,79675.75,0.0,0.25496,0.00012,26.75321]
[1778227899753,32.04,79678.18,0.0,0.25526,0.00012,26.77041]
[1778227904758,32.04,79676.58,0.0,0.25508,0.00012,26.75986]
[1778227908573,32.04,79675.92,0.0,0.25501,0.00012,26.7558]
[1778227908660,32.04,79675.92,0.0,0.25501,0.00012,26.7558]
[1778227909062,32.04,79675.92,0.0,0.25501,0.00012,26.7558]
[1778227909104,32.04,79675.92,0.0,0.25501,0.00012,26.7558]
[1778227909415,32.04,79675.92,0.0,0.25501,0.00012,26.7558]
[1778227909516,32.04,79675.92,0.0,0.25501,0.00012,26.75598]
[1778227912765,32.03,79686.96,0.0,0.25626,0.00012,26.8282]
[1778227918771,32.01,79691.75,0.0,0.25673,0.00012,26.85532]
[1778227921162,32.0,79691.12,0.0,0.25656,0.00012,26.84588]
[1778227921225,32.0,79691.12,0.0,0.25656,0.00012,26.84588]
[1778227921774,31.99,79690.8,0.0,0.25648,0.00012,26.84139]
[1778227923716,31.99,79690.67,0.0,0.25642,0.00012,26.83825]
[1778227923720,31.98,79690.67,0.0,0.25638,0.00012,26.83606]
[1778227928781,31.95,79693.35,0.0,0.25652,0.00012,26.84427]
[1778227932505,31.94,79695.01,0.0,0.25661,0.00012,26.85011]
[1778227932579,31.94,79695.01,0.0,0.25661,0.00012,26.85011]
[1778227932583,31.94,79695.01,0.0,0.25661,0.00012,26.85011]
[1778227932785,31.94,79695.48,0.0,0.25666,0.00012,26.85271]
[1778227937790,31.94,79696.51,0.0,0.2568,0.00012,26.86079]
[1778227942795,31.94,79699.17,0.0,0.25712,0.00012,26.87922]
[1778227948801,31.94,79701.71,0.0,0.25742,0.00012,26.89631]
[1778227955808,31.94,79702.08,0.0,0.25744,0.00012,26.89509]
[1778227960813,31.94,79704.07,0.0,0.25767,0.00012,26.90831]
[1778227965817,31.93,79711.1,0.0,0.25848,0.00012,26.95443]
[1778227970822,31.92,79713.63,0.0,0.25872,0.00012,26.96824]
[1778227975730,31.91,79713.25,0.0,0.25864,0.00012,26.96352]
[1778227975745,31.91,79713.25,0.0,0.25864,0.00012,26.96352]
[1778227975762,31.91,79713.25,0.0,0.25864,0.00012,26.96352]
[1778227975827,31.91,79717.79,0.0,0.25916,0.00012,26.99327]
[1778227980832,31.9,79709.3,0.0,0.25808,0.00012,26.93206]
[1778227985837,31.9,79711.53,0.0,0.25831,0.00012,26.94552]
[1778227990842,31.89,79711.13,0.0,0.25823,0.00012,26.94113]
[1778227995847,31.89,79708.14,0.0,0.25784,0.00012,26.91876]
[1778228000852,31.89,79707.58,0.0,0.25776,0.00012,26.91411]
[1778228003508,31.89,79707.57,0.0,0.25775,0.00012,26.91387]
[1778228003608,31.89,79707.57,0.0,0.25775,0.00012,26.91387]
[1778228003858,31.89,79697.49,0.0,0.25654,0.00012,26.84454]
[1778228004016,31.89,79697.49,0.0,0.25654,0.00012,26.84454]
[1778228004208,31.89,79697.49,0.0,0.25654,0.00012,26.84454]
[1778228004259,31.89,79697.49,0.0,0.25654,0.00012,26.84454]
[1778228009841,31.89,79697.44,0.0,0.25658,0.00012,26.84669]
[1778228014871,31.9,79698.14,0.0,0.25667,0.00012,26.84953]
[1778228019876,31.9,79697.35,0.0,0.25659,0.00012,26.84501]
[1778228024731,31.9,79699.86,0.0,0.2569,0.00012,26.86266]
[1778228024881,31.9,79699.87,0.0,0.2569,0.00012,26.86274]
[1778228026651,31.9,79703.27,0.0,0.25731,0.00012,26.88609]
[1778228026708,31.9,79703.27,0.0,0.25731,0.00012,26.88609]
[1778228026883,31.9,79704.01,0.0,0.2574,0.00012,26.89093]
[1778228028798,31.9,79704.6,0.0,0.25746,0.00012,26.89469]
[1778228028885,31.9,79704.71,0.0,0.25747,0.00012,26.89512]
[1778228032767,31.89,79704.44,0.0,0.25737,0.00012,26.88986]
[1778228032927,31.89,79704.44,0.0,0.25735,0.00012,26.88878]
[1778228033874,31.88,79704.44,0.0,0.25727,0.00012,26.8844]
[1778228033910,31.88,79704.44,0.0,0.25727,0.00012,26.8844]
[1778228034792,31.88,79704.44,0.0,0.25727,0.00012,26.8844]
[1778228034866,31.88,79704.44,0.0,0.25727,0.00012,26.8844]
[1778228034877,31.88,79704.44,0.0,0.25727,0.00012,26.8844]
[1778228034878,31.86,79704.44,0.0,0.2572,0.00012,26.88022]
[1778228035937,31.85,79704.05,0.0,0.25707,0.00012,26.87344]
[1778228036897,31.84,79704.98,0.0,0.25711,0.00012,26.87585]
[1778228041902,31.79,79707.17,0.0,0.25704,0.00012,26.87258]
[1778228046907,31.75,79708.22,0.0,0.25687,0.00012,26.86359]
[1778228051085,31.72,79707.83,0.0,0.25662,0.00012,26.85019]
[1778228054224,31.69,79711.94,0.0,0.25692,0.00012,26.86773]
[1778228054233,31.69,79711.94,0.0,0.25692,0.00012,26.86773]
[1778228054915,31.68,79711.72,0.0,0.25681,0.00012,26.86154]
[1778228058975,31.64,79712.25,0.0,0.25656,0.00012,26.84822]
[1778228059920,31.63,79711.28,0.0,0.25637,0.00012,26.83753]
[1778228062373,31.6,79712.58,0.0,0.25635,0.00012,26.83692]
[1778228062923,31.59,79713.07,0.0,0.25633,0.00012,26.83578]
[1778228064292,31.58,79713.04,0.0,0.25624,0.00012,26.83111]
[1778228064925,31.57,79711.15,0.0,0.25594,0.00012,26.81382]
[1778228069930,31.52,79711.24,0.0,0.25561,0.00012,26.79615]
[1778228074935,31.48,79712.2,0.0,0.25544,0.00012,26.78487]
[1778228079940,31.45,79712.11,0.0,0.25519,0.00012,26.77115]
[1778228081809,31.44,79712.25,0.0,0.25517,0.00012,26.76992]
[1778228081910,31.44,79712.25,0.0,0.25513,0.00012,26.76769]
[1778228086947,31.42,79713.74,0.0,0.25523,0.00012,26.77353]
[1778228091952,31.41,79713.47,0.0,0.25512,0.00012,26.7674]
[1778228094270,31.41,79713.89,0.0,0.25514,0.00012,26.76895]
[1778228094955,31.41,79713.83,0.0,0.25512,0.00012,26.76785]
[1778228095000,31.41,79713.83,0.0,0.25512,0.00012,26.76785]
[1778228095955,31.41,79714.5,0.0,0.25519,0.00012,26.77188]
[1778228098485,31.4,79714.7,0.0,0.25519,0.00012,26.77197]
[1778228098958,31.4,79715.37,0.0,0.25526,0.00012,26.77593]
[1778228101779,31.4,79716.29,0.0,0.25535,0.00012,26.78092]
[1778228101961,31.39,79716.22,0.0,0.25532,0.00012,26.77971]
[1778228104154,31.38,79719.82,0.0,0.25569,0.00012,26.8011]
[1778228104658,31.38,79719.82,0.0,0.25569,0.00012,26.8011]
[1778228105235,31.38,79720.08,0.0,0.25567,0.00012,26.7998]
[1778228105520,31.38,79720.08,0.0,0.25567,0.00012,26.7998]
[1778228105965,31.37,79720.05,0.0,0.25561,0.00012,26.79655]
[1778228110970,31.33,79719.85,0.0,0.25534,0.00012,26.78186]
[1778228111898,31.33,79719.85,0.0,0.25534,0.00012,26.78186]
[1778228115854,31.31,79721.67,0.0,0.2554,0.00012,26.78554]
[1778228115975,31.31,79725.39,0.0,0.25583,0.00012,26.8106]
[1778228120980,31.29,79729.05,0.0,0.25617,0.00012,26.83013]
[1778228121298,31.29,79729.05,0.0,0.25617,0.00012,26.83013]
[1778228121981,31.29,79729.47,0.0,0.2562,0.00012,26.83187]
[1778228122658,31.29,79729.47,0.0,0.2562,0.00012,26.83187]
[1778228122982,31.28,79729.86,0.0,0.25622,0.00012,26.83343]
[1778228126691,31.27,79729.78,0.0,0.25615,0.00012,26.82939]
[1778228126985,31.27,79729.68,0.0,0.25612,0.00012,26.82764]
[1778228127016,31.27,79729.68,0.0,0.25612,0.00012,26.82764]
[1778228127986,31.27,79729.54,0.0,0.25608,0.00012,26.82568]
[1778228133579,31.26,79729.46,0.0,0.25601,0.00012,26.81918]
[1778228135460,31.26,79739.8,0.0,0.25727,0.00012,26.89162]
[1778228138782,31.26,79738.79,0.0,0.25712,0.00012,26.88305]
[1778228138998,31.26,79739.2,0.0,0.25716,0.00012,26.88545]
[1778228142001,31.26,79727.66,0.0,0.25574,0.00012,26.80384]
[1778228145138,31.26,79726.43,0.0,0.2556,0.00012,26.7962]
[1778228146005,31.26,79726.15,0.0,0.25556,0.00012,26.7934]
[1778228151011,31.25,79726.63,0.0,0.25555,0.00012,26.79315]
[1778228154320,31.24,79725.27,0.0,0.25535,0.00012,26.78174]
[1778228154331,31.24,79725.27,0.0,0.25535,0.00012,26.78174]
[1778228154795,31.24,79725.27,0.0,0.25535,0.00012,26.78174]
[1778228155015,31.24,79724.38,0.0,0.25523,0.00012,26.77496]
[1778228155731,31.24,79724.38,0.0,0.25523,0.00012,26.77496]
[1778228156016,31.24,79720.62,0.0,0.25474,0.00012,26.74684]
[1778228157395,31.24,79719.36,0.0,0.25456,0.00012,26.73667]
[1778228158018,31.23,79718.32,0.0,0.25441,0.00012,26.72811]
[1778228158688,31.23,79718.32,0.0,0.25441,0.00012,26.72811]
[1778228159019,31.23,79718.01,0.0,0.25436,0.00012,26.72487]
[1778228164024,31.22,79717.61,0.0,0.25422,0.00012,26.71736]
[1778228164760,31.22,79717.61,0.0,0.25422,0.00012,26.71736]
[1778228165025,31.22,79717.46,0.0,0.25419,0.00012,26.71541]
[1778228165728,31.22,79717.46,0.0,0.25419,0.00012,26.71541]
[1778228170946,31.23,79717.21,0.0,0.25423,0.00012,26.71779]
[1778228172002,31.23,79716.7,0.0,0.2542,0.00012,26.71555]
[1778228172044,31.23,79717.63,0.0,0.25434,0.00012,26.72355]
[1778228179031,31.23,79719.6,0.0,0.25458,0.00012,26.73754]
[1778228181188,31.23,79719.22,0.0,0.25453,0.00012,26.73473]
[1778228182048,31.23,79719.78,0.0,0.2546,0.00012,26.73862]
[1778228182642,31.23,79719.78,0.0,0.2546,0.00012,26.73862]
[1778228183049,31.23,79720.97,0.0,0.25474,0.00012,26.74693]
[1778228188054,31.23,79723.93,0.0,0.25507,0.00012,26.76631]
[1778228194060,31.22,79727.32,0.0,0.25543,0.00012,26.7846]
[1778228199065,31.22,79728.14,0.0,0.25549,0.00012,26.78795]
[1778228204070,31.21,79729.61,0.0,0.25562,0.00012,26.79579]
[1778228209075,31.2,79728.49,0.0,0.25545,0.00012,26.7859]
[1778228212624,31.2,79729.21,0.0,0.25552,0.00012,26.7899]
[1778228217076,31.19,79731.11,0.0,0.25571,0.00012,26.801]
[1778228222088,31.19,79731.71,0.0,0.25573,0.00012,26.80273]
[1778228223730,31.19,79731.87,0.0,0.25575,0.00012,26.80347]
[1778228226992,31.18,79729.43,0.0,0.2554,0.00012,26.78391]
[1778228227092,31.18,79729.43,0.0,0.25539,0.00012,26.78317]
[1778228228094,31.18,79719.69,0.0,0.25418,0.00012,26.7132]
[1778228233099,31.17,79719.76,0.0,0.25413,0.00012,26.71069]
[1778228238104,31.16,79722.82,0.0,0.25445,0.00012,26.7294]
[1778228243109,31.15,79723.9,0.0,0.25452,0.00012,26.73374]
[1778228248113,31.14,79725.62,0.0,0.25467,0.00012,26.74248]
[1778228253118,31.14,79721.31,0.0,0.25409,0.00012,26.70632]
[1778228258123,31.14,79719.02,0.0,0.2538,0.00012,26.68974]
[1778228263128,31.14,79717.77,0.0,0.25364,0.00012,26.68079]
[1778228268133,31.14,79717.24,0.0,0.25358,0.00012,26.67722]
[1778228273138,31.14,79717.7,0.0,0.25364,0.00012,26.68051]
[1778228278144,31.14,79720.33,0.0,0.25396,0.00012,26.69898]
[1778228283148,31.14,79718.13,0.0,0.25368,0.00012,26.68279]
[1778228288153,31.14,79715.5,0.0,0.25336,0.00012,26.66431]
[1778228293160,31.14,79708.18,0.0,0.25248,0.00012,26.61311]
[1778228298164,31.13,79707.76,0.0,0.25238,0.00012,26.60729]
[1778228299669,31.13,79709.5,0.0,0.25258,0.00012,26.61913]
[1778228300166,31.13,79709.55,0.0,0.25258,0.00012,26.61893]
[1778228301246,31.13,79709.8,0.0,0.2526,0.00012,26.62005]
[1778228303169,31.13,79709.77,0.0,0.25257,0.00012,26.61874]
[1778228308174,31.12,79710.84,0.0,0.25266,0.00012,26.62375]
[1778228314180,31.11,79712.2,0.0,0.25274,0.00012,26.62678]
[1778228319185,31.11,79713.27,0.0,0.25283,0.00012,26.63187]
[1778228324190,31.1,79714.46,0.0,0.25293,0.00012,26.63776]
[1778228329195,31.09,79715.81,0.0,0.25305,0.00012,26.6448]
[1778228334200,31.09,79716.12,0.0,0.25304,0.00012,26.64462]
[1778228339205,31.1,79717.01,0.0,0.25321,0.00012,26.65448]
[1778228345197,31.1,79717.26,0.0,0.2533,0.00012,26.65915]
[1778228350216,31.11,79715.81,0.0,0.25316,0.00012,26.65085]
[1778228353201,31.11,79717.02,0.0,0.25332,0.00012,26.66023]
[1778228353219,31.11,79716.83,0.0,0.2533,0.00012,26.65911]
[1778228353228,31.11,79716.83,0.0,0.2533,0.00012,26.65911]
[1778228354129,31.11,79716.83,0.0,0.2533,0.00012,26.65911]
[1778228354779,31.11,79716.83,0.0,0.25329,0.00012,26.65834]
[1778228355221,31.11,79711.72,0.0,0.25265,0.00012,26.62121]
[1778228356323,31.11,79711.22,0.0,0.25258,0.00012,26.6172]
[1778228356519,31.11,79711.22,0.0,0.25258,0.00012,26.6172]
[1778228359431,31.1,79711.54,0.0,0.25259,0.00012,26.61825]
[1778228359438,31.1,79711.54,0.0,0.25259,0.00012,26.61825]
[1778228359460,31.1,79711.54,0.0,0.25259,0.00012,26.61825]
[1778228359633,31.1,79711.54,0.0,0.25259,0.00012,26.61825]
[1778228360226,31.1,79711.54,0.0,0.25259,0.00012,26.61783]
[1778228360998,31.1,79711.54,0.0,0.25259,0.00012,26.61783]
[1778228361227,31.1,79723.37,0.0,0.25403,0.00012,26.7014]
[1778228362506,31.1,79721.05,0.0,0.25372,0.00012,26.68377]
[1778228363229,31.1,79720.76,0.0,0.25369,0.00012,26.68187]
[1778228364376,31.1,79720.58,0.0,0.25367,0.00012,26.68082]
[1778228367399,31.09,79720.16,0.0,0.25357,0.00012,26.67505]
[1778228367499,31.09,79720.16,0.0,0.25357,0.00012,26.67505]
[1778228368235,31.09,79718.86,0.0,0.25339,0.00012,26.66497]
[1778228368655,31.09,79718.86,0.0,0.25339,0.00012,26.66497]
[1778228368694,31.09,79718.86,0.0,0.25339,0.00012,26.66497]
[1778228368995,31.09,79718.86,0.0,0.25339,0.00012,26.66497]
[1778228369236,31.09,79716.65,0.0,0.25311,0.00012,26.64859]
[1778228374241,31.08,79716.54,0.0,0.25303,0.00012,26.64161]
[1778228379246,31.08,79715.47,0.0,0.25286,0.00012,26.63211]
[1778228379270,31.08,79715.47,0.0,0.25286,0.00012,26.63211]
[1778228379321,31.08,79715.47,0.0,0.25286,0.00012,26.63211]
[1778228386253,31.07,79713.77,0.0,0.25263,0.00012,26.61841]
[1778228390341,31.07,79710.96,0.0,0.25227,0.00012,26.598]
[1778228390415,31.07,79710.96,0.0,0.25227,0.00012,26.598]
[1778228391258,31.07,79710.59,0.0,0.25223,0.00012,26.59543]
[1778228396263,31.07,79711.47,0.0,0.25234,0.00012,26.60194]
[1778228399288,31.07,79711.72,0.0,0.25237,0.00012,26.60371]
[1778228399316,31.07,79711.72,0.0,0.25237,0.00012,26.60371]
[1778228400267,31.07,79712.3,0.0,0.25244,0.00012,26.60785]
[1778228403135,31.07,79712.3,0.0,0.25244,0.00012,26.60768]
[1778228403166,31.07,79712.3,0.0,0.25244,0.00012,26.60768]
[1778228403270,31.07,79712.78,0.0,0.2525,0.00012,26.61107]
[1778228407187,31.07,79713.91,0.0,0.25263,0.00012,26.61873]
[1778228407257,31.07,79713.91,0.0,0.25263,0.00012,26.6185]
[1778228412279,31.07,79715.7,0.0,0.25283,0.00012,26.63019]
[1778228414821,31.07,79715.07,0.0,0.25274,0.00012,26.62525]
[1778228414878,31.07,79715.07,0.0,0.25274,0.00012,26.62525]
[1778228419286,31.06,79703.27,0.0,0.25125,0.00012,26.53847]
[1778228423137,31.06,79702.27,0.0,0.25114,0.00012,26.53159]
[1778228423726,31.06,79700.79,0.0,0.25095,0.00012,26.52098]
[1778228427142,31.06,79703.09,0.0,0.25124,0.00012,26.53766]
[1778228427294,31.06,79704.81,0.0,0.25145,0.00012,26.54982]
[1778228428814,31.06,79704.36,0.0,0.25139,0.00012,26.54638]
[1778228429296,31.06,79703.87,0.0,0.25133,0.00012,26.54277]
[1778228432586,31.06,79706.26,0.0,0.25159,0.00012,26.55584]
[1778228433300,31.06,79706.68,0.0,0.25163,0.00012,26.5585]
[1778228436155,31.06,79706.97,0.0,0.25166,0.00012,26.56031]
[1778228436303,31.06,79711.73,0.0,0.25225,0.00012,26.59455]
[1778228440986,31.05,79715.7,0.0,0.25271,0.00012,26.62154]
[1778228444313,31.05,79715.42,0.0,0.25267,0.00012,26.61907]
[1778228448730,31.05,79715.15,0.0,0.2526,0.00012,26.61497]
[1778228449316,31.05,79713.03,0.0,0.25233,0.00012,26.59968]
[1778228454321,31.05,79712.71,0.0,0.2523,0.00012,26.59747]
[1778228455568,31.05,79712.16,0.0,0.25223,0.00012,26.59355]
[1778228457572,31.04,79711.4,0.0,0.2521,0.00012,26.58617]
[1778228458325,31.04,79711.61,0.0,0.25211,0.00012,26.5868]
[1778228461375,31.04,79711.36,0.0,0.25205,0.00012,26.58352]
[1778228462688,31.03,79706.89,0.0,0.25147,0.00012,26.54978]
[1778228463292,31.03,79706.89,0.0,0.25147,0.00012,26.54978]
[1778228465770,31.02,79704.74,0.0,0.25113,0.00012,26.53002]
[1778228466335,31.02,79704.16,0.0,0.25104,0.00012,26.52457]
[1778228471341,31.0,79703.35,0.0,0.25082,0.00012,26.51227]
[1778228473624,31.0,79701.55,0.0,0.25057,0.00012,26.49738]
[1778228474107,31.0,79701.55,0.0,0.25057,0.00012,26.49738]
[1778228479348,30.99,79698.79,0.0,0.25015,0.00012,26.47307]
[1778228482679,30.98,79699.92,0.0,0.25026,0.00012,26.47953]
[1778228483423,30.98,79703.49,0.0,0.25069,0.00012,26.50451]
[1778228484353,30.98,79706.25,0.0,0.25101,0.00012,26.52352]
[1778228489358,30.96,79712.24,0.0,0.25164,0.00012,26.56057]
[1778228492367,30.95,79712.8,0.0,0.25163,0.00012,26.55799]
[1778228493362,30.95,79712.81,0.0,0.25161,0.00012,26.55697]
[1778228498374,30.94,79713.65,0.0,0.25166,0.00012,26.55985]
[1778228504373,30.93,79713.78,0.0,0.2516,0.00012,26.55677]
[1778228510364,30.93,79714.44,0.0,0.25162,0.00012,26.55817]
[1778228516384,30.92,79716.03,0.0,0.25175,0.00012,26.56609]
[1778228521389,30.91,79715.94,0.0,0.2517,0.00012,26.56298]
[1778228526394,30.91,79716.95,0.0,0.25178,0.00012,26.56791]
[1778228526905,30.91,79716.95,0.0,0.25178,0.00012,26.56791]
[1778228527395,30.9,79716.95,0.0,0.25177,0.00012,26.56739]
[1778228528516,30.9,79721.05,0.0,0.25227,0.00012,26.59623]
[1778228529397,30.9,79720.59,0.0,0.2522,0.00012,26.59221]
[1778228529900,30.9,79720.59,0.0,0.2522,0.00012,26.59221]
[1778228535403,30.89,79717.24,0.0,0.25172,0.00012,26.5646]
[1778228538260,30.89,79716.5,0.0,0.25162,0.00012,26.55852]
[1778228543411,30.89,79714.67,0.0,0.25136,0.00012,26.54384]
[1778228548416,30.89,79712.68,0.0,0.25111,0.00012,26.52909]
[1778228553422,30.89,79711.71,0.0,0.25097,0.00012,26.51879]
[1778228558427,30.89,79709.58,0.0,0.25073,0.00012,26.50432]
[1778228558819,30.89,79709.58,0.0,0.25073,0.00012,26.50432]
[1778228559428,30.89,79708.43,0.0,0.25059,0.00012,26.49619]
[1778228562909,30.89,79699.58,0.0,0.24952,0.00012,26.43333]
[1778228563431,30.9,79696.09,0.0,0.24911,0.00012,26.40899]
[1778228563797,30.9,79696.09,0.0,0.24911,0.00012,26.40899]
[1778228564432,30.9,79696.62,0.0,0.2492,0.00012,26.4139]
[1778228564568,30.9,79696.62,0.0,0.2492,0.00012,26.4139]
[1778228564570,30.9,79696.62,0.0,0.2492,0.00012,26.4139]
[1778228565364,30.9,79696.62,0.0,0.2492,0.00012,26.4139]
[1778228565433,30.89,79695.91,0.0,0.24908,0.00012,26.4072]
[1778228565552,30.89,79695.91,0.0,0.24908,0.00012,26.4072]
[1778228566434,30.89,79691.65,0.0,0.24854,0.00012,26.37505]
[1778228567191,30.89,79691.65,0.0,0.24854,0.00012,26.37505]
[1778228567435,30.89,79689.52,0.0,0.24825,0.00012,26.35813]
[1778228572325,30.88,79687.13,0.0,0.24786,0.00012,26.33543]
[1778228572426,30.87,79687.13,0.0,0.24783,0.00012,26.33337]
[1778228577444,30.85,79684.77,0.0,0.24739,0.00012,26.30763]
[1778228582449,30.83,79684.63,0.0,0.24725,0.00012,26.29979]
[1778228585874,30.83,79683.61,0.0,0.24707,0.00012,26.289]
[1778228585974,30.83,79683.61,0.0,0.24707,0.00012,26.289]
[1778228586033,30.83,79683.61,0.0,0.24707,0.00012,26.289]
[1778228586454,30.82,79683.5,0.0,0.24704,0.00012,26.28721]
[1778228587229,30.82,79683.5,0.0,0.24704,0.00012,26.28721]
[1778228587951,30.82,79683.15,0.0,0.24698,0.00012,26.28374]
[1778228588005,30.82,79683.15,0.0,0.24698,0.00012,26.28374]
[1778228588456,30.82,79680.48,0.0,0.24664,0.00012,26.26345]
[1778228593271,30.81,79678.8,0.0,0.24639,0.00012,26.24906]
[1778228599467,30.81,79678.16,0.0,0.24626,0.00012,26.24141]
[1778228604472,30.8,79686.08,0.0,0.24717,0.00012,26.29578]
[1778228609477,30.79,79686.77,0.0,0.24719,0.00012,26.29709]
[1778228612696,30.79,79686.41,0.0,0.24709,0.00012,26.28916]
[1778228612798,30.79,79686.41,0.0,0.24709,0.00012,26.28916]
[1778228614482,30.78,79686.31,0.0,0.24706,0.00012,26.28735]
[1778228619487,30.78,79686.48,0.0,0.24704,0.00012,26.28622]
[1778228624492,30.77,79686.04,0.0,0.24695,0.00012,26.28105]
[1778228629497,30.77,79687.85,0.0,0.24714,0.00012,26.29227]
[1778228634501,30.76,79690.07,0.0,0.24737,0.00012,26.30626]
[1778228636740,30.76,79690.68,0.0,0.24742,0.00012,26.30922]
[1778228638280,30.76,79691.3,0.0,0.24748,0.00012,26.31294]
[1778228638811,30.75,79691.9,0.0,0.24753,0.00012,26.31588]
[1778228638923,30.75,79691.9,0.0,0.24753,0.00012,26.31588]
[1778228639506,30.75,79692.4,0.0,0.24757,0.00012,26.3181]
[1778228640184,30.75,79692.4,0.0,0.24757,0.00012,26.3181]
[1778228640299,30.75,79692.4,0.0,0.24757,0.00012,26.3181]
[1778228640507,30.75,79692.79,0.0,0.24759,0.00012,26.31958]
[1778228644353,30.74,79692.71,0.0,0.24751,0.00012,26.315]
[1778228645254,30.74,79697.96,0.0,0.24815,0.00012,26.35317]
[1778228646580,30.73,79698.51,0.0,0.24821,0.00012,26.35633]
[1778228646687,30.73,79698.51,0.0,0.24821,0.00012,26.35633]
[1778228647514,30.73,79699.01,0.0,0.24826,0.00012,26.35954]
[1778228648195,30.73,79699.01,0.0,0.24826,0.00012,26.35954]
[1778228649000,30.73,79702.98,0.0,0.24874,0.00012,26.3879]
[1778228651318,30.73,79706.29,0.0,0.24912,0.00012,26.41031]
[1778228656523,30.71,79706.65,0.0,0.24907,0.00012,26.40797]
[1778228661528,30.71,79708.58,0.0,0.24925,0.00012,26.41865]
[1778228667533,30.7,79706.8,0.0,0.24897,0.00012,26.40204]
[1778228672538,30.69,79714.58,0.0,0.24986,0.00012,26.45257]
[1778228675085,30.69,79714.08,0.0,0.24977,0.00012,26.44734]
[1778228677034,30.68,79712.72,0.0,0.24958,0.00012,26.43625]
[1778228682551,30.68,79710.87,0.0,0.2493,0.00012,26.41978]
[1778228687556,30.67,79709.96,0.0,0.24915,0.00012,26.41135]
[1778228689340,30.67,79709.96,0.0,0.24915,0.00012,26.41102]
[1778228691331,30.67,79708.51,0.0,0.24896,0.00012,26.39997]
[1778228694974,30.67,79706.79,0.0,0.24874,0.00012,26.38703]
[1778228699506,30.67,79706.44,0.0,0.24867,0.00012,26.38307]
[1778228699529,30.66,79706.44,0.0,0.24865,0.00012,26.38204]
[1778228700192,30.66,79706.44,0.0,0.24865,0.00012,26.38204]
[1778228701054,30.66,79704.73,0.0,0.24843,0.00012,26.36853]
[1778228703572,30.66,79695.32,0.0,0.24723,0.00012,26.2976]
[1778228708577,30.66,79691.89,0.0,0.2468,0.00012,26.27207]
[1778228710046,30.66,79691.74,0.0,0.24678,0.00012,26.27092]
[1778228710121,30.66,79691.74,0.0,0.24678,0.00012,26.27092]
[1778228710579,30.66,79691.92,0.0,0.2468,0.00012,26.27219]
[1778228715567,30.66,79689.98,0.0,0.24656,0.00012,26.25785]
[1778228715585,30.66,79689.94,0.0,0.24656,0.00012,26.25769]
[1778228715594,30.66,79689.94,0.0,0.24656,0.00012,26.25769]
[1778228716482,30.66,79689.94,0.0,0.24656,0.00012,26.25769]
[1778228719116,30.66,79691.74,0.0,0.24678,0.00012,26.27096]
[1778228719589,30.66,79693.15,0.0,0.24695,0.00012,26.28117]
[1778228724594,30.65,79694.12,0.0,0.24704,0.00012,26.28629]
[1778228729599,30.63,79695.92,0.0,0.24714,0.00012,26.29268]
[1778228734604,30.62,79706.4,0.0,0.24829,0.00012,26.35908]
[1778228739609,30.6,79707.5,0.0,0.24828,0.00012,26.35874]
[1778228744614,30.58,79705.96,0.0,0.24796,0.00012,26.34052]
[1778228749619,30.57,79705.71,0.0,0.24784,0.00012,26.33345]
[1778228751470,30.57,79705.69,0.0,0.24782,0.00012,26.33235]
[1778228751544,30.57,79705.69,0.0,0.24782,0.00012,26.33235]
[1778228751571,30.56,79705.69,0.0,0.24781,0.00012,26.33142]
[1778228751760,30.56,79705.69,0.0,0.24781,0.00012,26.33142]
[1778228751797,30.56,79705.69,0.0,0.24781,0.00012,26.33142]
[1778228752622,30.56,79705.79,0.0,0.2478,0.00012,26.33127]
[1778228754284,30.56,79706.28,0.0,0.24785,0.00012,26.33403]
[1778228754347,30.56,79706.28,0.0,0.24785,0.00012,26.33403]
[1778228754624,30.56,79706.76,0.0,0.24789,0.00012,26.33665]
[1778228759629,30.55,79708.85,0.0,0.24807,0.00012,26.34754]
[1778228759732,30.55,79708.85,0.0,0.24807,0.00012,26.34754]
[1778228759771,30.55,79708.85,0.0,0.24807,0.00012,26.34754]
[1778228760630,30.54,79709.49,0.0,0.24813,0.00012,26.35134]
[1778228765634,30.53,79712.8,0.0,0.24846,0.00012,26.37113]
[1778228768395,30.53,79714.09,0.0,0.24859,0.00012,26.37869]
[1778228768465,30.53,79714.09,0.0,0.24859,0.00012,26.37869]
[1778228768567,30.53,79714.09,0.0,0.24857,0.00012,26.37769]
[1778228773643,30.51,79718.09,0.0,0.24896,0.00012,26.4009]
[1778228778648,30.5,79718.36,0.0,0.24889,0.00012,26.39702]
[1778228783653,30.48,79718.87,0.0,0.24886,0.00012,26.39562]
[1778228788658,30.47,79720.38,0.0,0.24897,0.00012,26.40221]
[1778228793663,30.46,79721.86,0.0,0.24906,0.00013,26.4055]
[1778228798668,30.45,79722.88,0.0,0.24912,0.00013,26.40916]
[1778228803673,30.44,79724.38,0.0,0.24924,0.00013,26.41656]
[1778228808678,30.44,79725.08,0.0,0.24927,0.00013,26.41817]
[1778228811279,30.43,79724.62,0.0,0.24919,0.00013,26.41354]
[1778228811353,30.43,79724.62,0.0,0.24919,0.00013,26.41354]
[1778228811681,30.43,79721.61,0.0,0.24881,0.00013,26.391]
[1778228816686,30.43,79721.27,0.0,0.24874,0.00013,26.38701]
[1778228817727,30.43,79721.05,0.0,0.24871,0.00013,26.38517]
[1778228817819,30.43,79721.05,0.0,0.24871,0.00013,26.38517]
[1778228818688,30.43,79721.15,0.0,0.24871,0.00013,26.38559]
[1778228819702,30.43,79715.15,0.0,0.24799,0.00012,26.34267]
[1778228820690,30.43,79714.28,0.0,0.24791,0.00012,26.33773]
[1778228825612,30.45,79713.46,0.0,0.2479,0.00012,26.3372]
[1778228825695,30.45,79712.87,0.0,0.24785,0.00012,26.33416]
[1778228827284,30.45,79712.6,0.0,0.24783,0.00012,26.33302]
[1778228827697,30.46,79712.43,0.0,0.24783,0.00012,26.33267]
[1778228828203,30.46,79712.43,0.0,0.24783,0.00012,26.33267]
[1778228833637,30.46,79712.54,0.0,0.24791,0.00012,26.33722]
[1778228834704,30.47,79712.57,0.0,0.24794,0.00012,26.33875]
[1778228836643,30.47,79712.42,0.0,0.24793,0.00012,26.33829]
[1778228836713,30.47,79712.9,0.0,0.248,0.00012,26.34236]
[1778228837557,30.47,79712.9,0.0,0.248,0.00012,26.34236]
[1778228837633,30.47,79712.9,0.0,0.248,0.00012,26.34236]
[1778228839524,30.47,79712.53,0.0,0.24796,0.00012,26.34021]
[1778228844699,30.48,79711.37,0.0,0.2479,0.00012,26.33639]
[1778228851722,30.49,79707.23,0.0,0.24745,0.00012,26.30714]
[1778228853500,30.5,79706.85,0.0,0.24742,0.00012,26.30505]
[1778228853559,30.5,79706.85,0.0,0.24742,0.00012,26.30505]
[1778228854778,30.5,79705.28,0.0,0.24724,0.00012,26.29483]
[1778228854805,30.5,79705.28,0.0,0.24724,0.00012,26.29483]
[1778228855722,30.5,79705.28,0.0,0.24724,0.00012,26.29483]
[1778228855765,30.5,79704.97,0.0,0.24722,0.00012,26.29328]
[1778228861731,30.51,79709.49,0.0,0.24784,0.00012,26.32994]
[1778228863791,30.51,79710.23,0.0,0.24793,0.00012,26.33557]
[1778228863939,30.51,79710.23,0.0,0.24793,0.00012,26.33557]
[1778228864142,30.51,79710.23,0.0,0.24793,0.00012,26.33557]
[1778228864734,30.51,79711.68,0.0,0.24814,0.00012,26.34798]
[1778228865735,30.52,79721.72,0.0,0.24941,0.00012,26.42279]
[1778228865766,30.52,79721.72,0.0,0.24941,0.00012,26.42279]
[1778228865785,30.52,79721.72,0.0,0.24941,0.00012,26.42279]
[1778228866566,30.52,79721.72,0.0,0.24941,0.00012,26.42279]
[1778228866583,30.52,79721.72,0.0,0.24941,0.00012,26.42279]
[1778228866666,30.52,79721.72,0.0,0.24942,0.00012,26.42336]
[1778228867447,30.52,79721.72,0.0,0.24942,0.00012,26.42336]
[1778228867470,30.52,79721.72,0.0,0.24942,0.00012,26.42336]
[1778228867737,30.52,79723.63,0.0,0.24967,0.00012,26.43795]
[1778228872742,30.52,79725.06,0.0,0.24989,0.00013,26.45098]
[1778228875831,30.53,79724.43,0.0,0.24984,0.00012,26.44816]
[1778228885755,30.54,79726.24,0.0,0.25014,0.00013,26.46521]
[1778228891763,30.54,79726.08,0.0,0.25014,0.00013,26.46536]
[1778228896769,30.54,79726.69,0.0,0.25023,0.00013,26.47046]
[1778228897499,30.54,79726.69,0.0,0.25023,0.00013,26.47046]
[1778228897520,30.54,79726.69,0.0,0.25023,0.00013,26.47046]
[1778228897782,30.54,79726.69,0.0,0.25023,0.00013,26.47046]
[1778228897905,30.54,79726.69,0.0,0.25023,0.00013,26.47046]
[1778228898020,30.54,79726.69,0.0,0.25023,0.00013,26.47046]
[1778228898175,30.54,79726.69,0.0,0.25023,0.00013,26.4705]
[1778228899772,30.54,79760.41,0.0,0.25444,0.00013,26.71564]
[1778228900121,30.54,79760.41,0.0,0.25444,0.00013,26.71564]
[1778228900138,30.54,79760.41,0.0,0.25444,0.00013,26.71564]
[1778228900773,30.54,79756.88,0.0,0.25398,0.00013,26.689]
[1778228902101,30.53,79755.51,0.0,0.25379,0.00013,26.67831]
[1778228907605,30.53,79753.77,0.0,0.25351,0.00013,26.66229]
[1778228907706,30.53,79753.77,0.0,0.2535,0.00013,26.66184]
[1778228908159,30.53,79753.77,0.0,0.2535,0.00013,26.66184]
[1778228910529,30.52,79752.9,0.0,0.25338,0.00013,26.65458]
[1778228910783,30.52,79753.12,0.0,0.2534,0.00013,26.65574]
[1778228912307,30.52,79753.06,0.0,0.25336,0.00013,26.6515]
[1778228912785,30.52,79752.94,0.0,0.25334,0.00013,26.65023]
[1778228913747,30.52,79752.94,0.0,0.25334,0.00013,26.65023]
[1778228917364,30.52,79752.38,0.0,0.25329,0.00013,26.64714]
[1778228917878,30.52,79751.92,0.0,0.25322,0.00013,26.6434]
[1778228917959,30.52,79751.92,0.0,0.25322,0.00013,26.6434]
[1778228918791,30.52,79752.18,0.0,0.25325,0.00013,26.64496]
[1778228923796,30.52,79745.77,0.0,0.25245,0.00013,26.59831]
[1778228925062,30.52,79745.77,0.0,0.25245,0.00013,26.59831]
[1778228925117,30.52,79745.77,0.0,0.25245,0.00013,26.59831]
[1778228930803,30.52,79746.58,0.0,0.25255,0.00013,26.60442]
[1778228932488,30.52,79746.82,0.0,0.25258,0.00013,26.60614]
[1778228932805,30.52,79746.82,0.0,0.25258,0.00013,26.60607]
[1778228936734,30.52,79740.83,0.0,0.25184,0.00013,26.56298]
[1778228936747,30.52,79740.83,0.0,0.25184,0.00013,26.56298]
[1778228936809,30.52,79740.14,0.0,0.25176,0.00013,26.55824]
[1778228939325,30.53,79740.35,0.0,0.2518,0.00013,26.56047]
[1778228939361,30.53,79740.35,0.0,0.2518,0.00013,26.56047]
[1778228939654,30.53,79740.35,0.0,0.2518,0.00013,26.56047]
[1778228939683,30.53,79740.35,0.0,0.2518,0.00013,26.56047]
[1778228943570,30.53,79739.55,0.0,0.25172,0.00013,26.5559]
[1778228943816,30.53,79739.24,0.0,0.25169,0.00013,26.55397]
[1778228948821,30.53,79739.71,0.0,0.25177,0.00013,26.55875]
[1778228953604,30.53,79739.7,0.0,0.25178,0.00013,26.55913]
[1778228953640,30.53,79739.7,0.0,0.25178,0.00013,26.55913]
[1778228953826,30.54,79739.58,0.0,0.25177,0.00013,26.55879]
[1778228958833,30.53,79740.06,0.0,0.25183,0.00013,26.56194]
[1778228963838,30.53,79740.0,0.0,0.2518,0.00013,26.56045]
[1778228968843,30.53,79739.72,0.0,0.25177,0.00013,26.55858]
[1778228970129,30.53,79739.85,0.0,0.25179,0.00013,26.55967]
[1778228970153,30.53,79739.85,0.0,0.25179,0.00013,26.55967]
[1778228970828,30.53,79739.85,0.0,0.25179,0.00013,26.55967]
[1778228970843,30.53,79739.85,0.0,0.25179,0.00013,26.55967]
[1778228978853,30.53,79739.99,0.0,0.2518,0.00013,26.55822]
[1778228982263,30.54,79740.68,0.0,0.25189,0.00013,26.56343]
[1778228982298,30.54,79740.68,0.0,0.25189,0.00013,26.56343]
[1778228988863,30.53,79741.26,0.0,0.25195,0.00013,26.56711]
[1778228993867,30.53,79742.04,0.0,0.25204,0.00013,26.57239]
[1778228996977,30.53,79741.53,0.0,0.25198,0.00013,26.56845]
[1778228996996,30.53,79741.53,0.0,0.25198,0.00013,26.56845]
[1778229003877,30.53,79740.8,0.0,0.25188,0.00013,26.56282]
[1778229008287,30.53,79741.11,0.0,0.25191,0.00013,26.56483]
[1778229008325,30.53,79741.11,0.0,0.25191,0.00013,26.56483]
[1778229013887,30.53,79736.78,0.0,0.25137,0.00013,26.53311]
[1778229016421,30.53,79736.6,0.0,0.25135,0.00013,26.53166]
[1778229016458,30.53,79736.6,0.0,0.25135,0.00013,26.53166]
[1778229016889,30.53,79736.74,0.0,0.25136,0.00013,26.53234]
[1778229021894,30.53,79737.4,0.0,0.25143,0.00013,26.53655]
[1778229026899,30.53,79737.51,0.0,0.25143,0.00013,26.53675]
[1778229031904,30.52,79739.87,0.0,0.25169,0.00013,26.5495]
[1778229036909,30.52,79740.18,0.0,0.2517,0.00013,26.55045]
[1778229041914,30.52,79740.36,0.0,0.2517,0.00013,26.55056]
[1778229046919,30.51,79740.9,0.0,0.25175,0.00013,26.55321]
[1778229051924,30.51,79741.05,0.0,0.25175,0.00013,26.55316]
[1778229056929,30.51,79740.27,0.0,0.25164,0.00013,26.54673]
[1778229061934,30.51,79740.4,0.0,0.25164,0.00013,26.54689]
[1778229066939,30.5,79743.98,0.0,0.25201,0.00013,26.56863]
[1778229071944,30.48,79743.63,0.0,0.25185,0.00013,26.55997]
[1778229076949,30.47,79741.85,0.0,0.25154,0.00013,26.54177]
[1778229081954,30.46,79741.33,0.0,0.2514,0.00013,26.534]
[1778229086959,30.45,79741.1,0.0,0.25132,0.00013,26.5292]
[1778229093965,30.44,79740.65,0.0,0.25118,0.00013,26.51903]
[1778229098859,30.44,79740.31,0.0,0.25111,0.00013,26.51509]
[1778229098901,30.44,79740.31,0.0,0.25111,0.00013,26.51509]
[1778229098970,30.44,79740.47,0.0,0.25112,0.00013,26.51596]
[1778229102891,30.44,79744.93,0.0,0.25166,0.00013,26.54742]
[1778229102916,30.44,79744.93,0.0,0.25166,0.00013,26.54742]
[1778229102924,30.44,79744.93,0.0,0.25166,0.00013,26.54714]
[1778229103614,30.44,79744.93,0.0,0.25166,0.00013,26.54714]
[1778229103664,30.44,79744.93,0.0,0.25166,0.00013,26.54714]
[1778229103975,30.44,79745.06,0.0,0.25167,0.00013,26.54791]
[1778229106817,30.43,79744.75,0.0,0.25162,0.00013,26.54512]
[1778229106857,30.43,79744.75,0.0,0.25162,0.00013,26.54512]
[1778229106978,30.43,79744.54,0.0,0.25159,0.00013,26.54344]
[1778229111983,30.43,79743.86,0.0,0.25149,0.00013,26.5376]
[1778229115522,30.43,79743.24,0.0,0.25141,0.00013,26.53285]
[1778229115616,30.43,79743.24,0.0,0.25141,0.00013,26.53285]
[1778229115987,30.43,79743.28,0.0,0.25141,0.00013,26.53296]
[1778229120992,30.44,79734.93,0.0,0.2504,0.00013,26.47344]
[1778229125997,30.44,79734.54,0.0,0.25039,0.00013,26.47264]
[1778229131002,30.44,79733.64,0.0,0.25031,0.00013,26.46788]
[1778229134134,30.45,79732.97,0.0,0.25024,0.00013,26.46402]
[1778229134188,30.45,79732.97,0.0,0.25024,0.00013,26.46402]
[1778229134736,30.45,79732.97,0.0,0.25024,0.00013,26.46402]
[1778229136841,30.45,79732.67,0.0,0.25022,0.00013,26.4625]
[1778229136876,30.45,79732.67,0.0,0.25022,0.00013,26.4625]
[1778229136947,30.45,79732.67,0.0,0.25022,0.00013,26.46284]
[1778229143016,30.45,79733.52,0.0,0.25036,0.00013,26.47063]
[1778229147477,30.45,79733.87,0.0,0.25041,0.00013,26.47365]
[1778229147526,30.45,79733.87,0.0,0.25041,0.00013,26.47365]
[1778229148021,30.46,79733.88,0.0,0.25041,0.00013,26.47399]
[1778229148817,30.46,79733.88,0.0,0.25041,0.00013,26.47399]
[1778229148869,30.46,79733.88,0.0,0.25041,0.00013,26.47399]
[1778229148970,30.46,79733.88,0.0,0.25042,0.00013,26.47411]
[1778229154027,30.46,79734.05,0.0,0.25043,0.00013,26.47239]
[1778229160032,30.46,79734.86,0.0,0.25053,0.00013,26.47859]
[1778229162053,30.46,79734.81,0.0,0.25053,0.00013,26.47823]
[1778229162094,30.46,79734.81,0.0,0.25053,0.00013,26.47823]
[1778229164824,30.46,79735.23,0.0,0.25058,0.00013,26.48123]
[1778229164857,30.46,79735.23,0.0,0.25058,0.00013,26.48123]
[1778229165596,30.46,79735.34,0.0,0.25059,0.00013,26.48196]
[1778229165645,30.46,79735.34,0.0,0.25059,0.00013,26.48196]
[1778229166256,30.46,79735.5,0.0,0.25061,0.00013,26.48311]
[1778229166303,30.46,79735.5,0.0,0.25061,0.00013,26.48311]
[1778229167676,30.46,79735.36,0.0,0.25059,0.00013,26.48198]
[1778229167709,30.46,79735.36,0.0,0.25059,0.00013,26.48198]
[1778229168365,30.46,79735.27,0.0,0.25058,0.00013,26.48132]
[1778229168402,30.46,79735.27,0.0,0.25058,0.00013,26.48132]
[1778229175047,30.45,79737.41,0.0,0.25083,0.00013,26.49623]
[1778229181054,30.45,79736.63,0.0,0.25072,0.00013,26.4895]
[1778229186059,30.45,79737.01,0.0,0.25075,0.00013,26.49154]
[1778229191064,30.45,79736.41,0.0,0.25066,0.00013,26.48658]
[1778229196069,30.45,79736.34,0.0,0.25065,0.00013,26.48567]
[1778229196888,30.45,79736.34,0.0,0.25065,0.00013,26.48567]
[1778229196912,30.45,79736.34,0.0,0.25065,0.00013,26.48567]
[1778229203011,30.44,79733.64,0.0,0.25028,0.00013,26.46421]
[1778229203043,30.44,79733.64,0.0,0.25028,0.00013,26.46421]
[1778229207615,30.44,79733.71,0.0,0.25029,0.00013,26.46459]
[1778229207642,30.44,79733.71,0.0,0.25029,0.00013,26.46459]
[1778229208366,30.44,79733.67,0.0,0.25028,0.00013,26.46416]
[1778229208391,30.44,79733.67,0.0,0.25028,0.00013,26.46416]
[1778229211667,30.44,79734.04,0.0,0.2503,0.00013,26.46333]
[1778229211709,30.44,79734.04,0.0,0.2503,0.00013,26.46333]
[1778229221094,30.44,79733.06,0.0,0.25018,0.00013,26.45574]
[1778229223279,30.44,79732.63,0.0,0.25012,0.00013,26.45272]
[1778229223303,30.44,79732.63,0.0,0.25012,0.00013,26.45272]
[1778229224097,30.44,79733.13,0.0,0.25019,0.00013,26.45641]
[1778229224770,30.44,79733.13,0.0,0.25019,0.00013,26.45641]
[1778229224791,30.44,79733.13,0.0,0.25019,0.00013,26.45641]
[1778229225098,30.44,79733.43,0.0,0.25022,0.00013,26.45854]
[1778229227879,30.44,79730.55,0.0,0.24987,0.00013,26.43766]
[1778229227906,30.44,79730.55,0.0,0.24987,0.00013,26.43766]
[1778229228101,30.44,79730.65,0.0,0.24988,0.00013,26.43855]
[1778229231773,30.44,79730.12,0.0,0.24983,0.00013,26.43514]
[1778229231829,30.44,79730.12,0.0,0.24983,0.00013,26.43514]
[1778229232105,30.45,79730.08,0.0,0.24982,0.00013,26.43503]
[1778229237110,30.45,79722.72,0.0,0.24896,0.00013,26.38394]
[1778229242115,30.46,79723.26,0.0,0.24907,0.00013,26.3906]
[1778229247120,30.46,79723.21,0.0,0.24911,0.00013,26.39232]
[1778229249260,30.47,79723.21,0.0,0.24911,0.00013,26.39269]
[1778229249297,30.47,79723.21,0.0,0.24911,0.00013,26.39269]
[1778229250126,30.47,79723.21,0.0,0.24912,0.00013,26.39335]
[1778229250154,30.47,79723.21,0.0,0.24912,0.00013,26.39335]
[1778229251124,30.47,79723.3,0.0,0.24914,0.00013,26.3943]
[1778229257130,30.47,79723.01,0.0,0.24913,0.00013,26.39372]
[1778229258071,30.47,79723.01,0.0,0.24913,0.00013,26.39372]
[1778229258112,30.47,79723.01,0.0,0.24913,0.00013,26.39372]
[1778229258131,30.47,79723.03,0.0,0.24914,0.00013,26.39408]
[1778229260036,30.47,79723.04,0.0,0.24914,0.00013,26.39442]
[1778229260072,30.47,79723.04,0.0,0.24914,0.00013,26.39442]
[1778229260133,30.47,79723.55,0.0,0.24921,0.00013,26.39837]
[1778229260693,30.47,79723.55,0.0,0.24921,0.00013,26.39837]
[1778229260729,30.47,79723.55,0.0,0.24921,0.00013,26.39837]
[1778229261134,30.47,79723.25,0.0,0.24918,0.00013,26.39632]
[1778229262263,30.47,79723.22,0.0,0.24918,0.00013,26.39633]
[1778229262287,30.47,79723.22,0.0,0.24918,0.00013,26.39633]
[1778229264137,30.47,79723.26,0.0,0.24919,0.00013,26.39698]
[1778229269142,30.48,79722.98,0.0,0.24917,0.00013,26.39573]
[1778229270565,30.48,79722.98,0.0,0.24917,0.00013,26.39573]
[1778229270592,30.48,79722.98,0.0,0.24917,0.00013,26.39573]
[1778229274114,30.48,79723.9,0.0,0.24927,0.00013,26.39944]
[1778229274144,30.48,79723.9,0.0,0.24927,0.00013,26.39944]
[1778229279205,30.48,79724.22,0.0,0.24931,0.00013,26.40209]
[1778229279234,30.48,79724.22,0.0,0.24931,0.00013,26.40209]
[1778229280152,30.48,79724.25,0.0,0.24932,0.00013,26.40239]
[1778229283144,30.48,79725.11,0.0,0.24943,0.00013,26.40872]
[1778229283155,30.48,79725.22,0.0,0.24944,0.00013,26.40946]
[1778229283164,30.48,79725.22,0.0,0.24944,0.00013,26.40946]
[1778229289161,30.48,79725.2,0.0,0.24945,0.00013,26.40989]
[1778229294166,30.48,79725.63,0.0,0.24951,0.00013,26.41358]
[1778229299171,30.48,79725.52,0.0,0.2495,0.00013,26.41302]
[1778229300616,30.48,79725.37,0.0,0.24948,0.00013,26.41199]
[1778229300661,30.48,79725.37,0.0,0.24948,0.00013,26.41199]
[1778229300716,30.48,79725.37,0.0,0.24948,0.00013,26.41199]
[1778229306170,30.49,79730.08,0.0,0.25012,0.00013,26.44917]
[1778229306564,30.49,79729.99,0.0,0.25012,0.00013,26.44909]
[1778229307179,30.49,79729.71,0.0,0.25009,0.00013,26.44753]
[1778229308120,30.49,79729.71,0.0,0.25009,0.00013,26.44753]
[1778229308180,30.49,79729.5,0.0,0.25007,0.00013,26.44654]
[1778229313185,30.5,79729.07,0.0,0.25006,0.00013,26.4458]
[1778229318190,30.5,79729.23,0.0,0.25012,0.00013,26.44898]
[1778229323195,30.5,79733.95,0.0,0.25072,0.00013,26.48447]
[1778229328200,30.49,79732.86,0.0,0.25051,0.00013,26.47214]
[1778229329213,30.49,79732.7,0.0,0.25048,0.00013,26.47022]
[1778229330202,30.49,79733.05,0.0,0.25052,0.00013,26.47301]
[1778229332214,30.49,79732.92,0.0,0.25049,0.00013,26.46883]
[1778229333164,30.49,79732.92,0.0,0.2505,0.00013,26.46931]
[1778229338204,30.5,79732.08,0.0,0.25041,0.00013,26.46419]
[1778229343217,30.5,79732.19,0.0,0.25044,0.00013,26.46582]
[1778229348270,30.5,79731.16,0.0,0.25033,0.00013,26.45911]
[1778229350055,30.5,79731.16,0.0,0.25033,0.00013,26.45911]
[1778229350068,30.5,79731.16,0.0,0.25033,0.00013,26.45911]
[1778229350771,30.5,79734.02,0.0,0.25069,0.00013,26.4803]
[1778229350803,30.5,79734.02,0.0,0.25069,0.00013,26.4803]
[1778229352293,30.5,79736.15,0.0,0.25095,0.00013,26.49557]
[1778229352321,30.5,79736.15,0.0,0.25095,0.00013,26.49557]
[1778229353639,30.5,79736.44,0.0,0.25098,0.00013,26.4975]
[1778229353652,30.5,79736.44,0.0,0.25098,0.00013,26.4975]
[1778229354535,30.5,79736.77,0.0,0.25102,0.00013,26.49968]
[1778229354568,30.5,79736.77,0.0,0.25102,0.00013,26.49968]
[1778229355265,30.5,79737.3,0.0,0.25108,0.00013,26.50329]
[1778229355290,30.5,79737.3,0.0,0.25108,0.00013,26.50329]
[1778229361234,30.5,79735.15,0.0,0.25079,0.00013,26.48611]
[1778229367241,30.49,79734.52,0.0,0.25067,0.00013,26.47907]
[1778229370634,30.49,79734.49,0.0,0.25065,0.00013,26.47796]
[1778229370685,30.49,79734.49,0.0,0.25065,0.00013,26.47796]
[1778229372693,30.49,79734.42,0.0,0.25063,0.00013,26.47691]
[1778229374044,30.49,79734.42,0.0,0.25063,0.00013,26.47691]
[1778229374073,30.49,79734.42,0.0,0.25063,0.00013,26.47691]
[1778229374143,30.49,79734.42,0.0,0.25062,0.00013,26.47665]
[1778229374789,30.49,79734.42,0.0,0.25062,0.00013,26.47665]
[1778229374808,30.49,79734.42,0.0,0.25062,0.00013,26.47665]
[1778229375249,30.49,79731.04,0.0,0.25021,0.00013,26.45242]
[1778229375503,30.49,79731.04,0.0,0.25021,0.00013,26.45242]
[1778229375519,30.49,79731.04,0.0,0.25021,0.00013,26.45242]
[1778229376250,30.49,79729.34,0.0,0.25001,0.00013,26.44044]
[1778229376336,30.49,79729.34,0.0,0.25001,0.00013,26.44044]
[1778229376359,30.49,79729.34,0.0,0.25001,0.00013,26.44044]
[1778229377997,30.49,79730.01,0.0,0.2501,0.00013,26.44584]
[1778229378031,30.49,79730.01,0.0,0.2501,0.00013,26.44584]
[1778229378252,30.49,79730.71,0.0,0.25019,0.00013,26.45134]
[1778229378972,30.49,79730.71,0.0,0.25019,0.00013,26.45134]
[1778229379548,30.49,79730.76,0.0,0.25021,0.00013,26.45207]
[1778229383202,30.49,79730.36,0.0,0.25017,0.00013,26.4502]
[1778229383233,30.49,79730.36,0.0,0.25017,0.00013,26.4502]
[1778229385468,30.5,79729.56,0.0,0.25009,0.00013,26.44538]
[1778229385503,30.5,79729.56,0.0,0.25009,0.00013,26.44538]
[1778229385697,30.5,79729.56,0.0,0.25009,0.00013,26.44538]
[1778229385946,30.5,79729.56,0.0,0.25009,0.00013,26.44538]
[1778229388678,30.5,79724.46,0.0,0.24948,0.00013,26.40948]
[1778229394268,30.5,79725.77,0.0,0.24961,0.00013,26.41477]
[1778229399273,30.5,79726.65,0.0,0.24974,0.00013,26.42229]
[1778229402072,30.5,79726.86,0.0,0.24979,0.00013,26.42518]
[1778229402095,30.5,79726.86,0.0,0.24979,0.00013,26.42518]
[1778229405927,30.51,79727.0,0.0,0.24983,0.00013,26.42762]
[1778229406280,30.51,79726.93,0.0,0.24983,0.00013,26.42743]
[1778229411285,30.51,79728.05,0.0,0.24999,0.00013,26.43688]
[1778229416291,30.51,79727.83,0.0,0.24998,0.00013,26.43611]
[1778229419013,30.51,79728.25,0.0,0.25004,0.00013,26.4395]
[1778229419294,30.51,79728.3,0.0,0.25005,0.00013,26.43997]
[1778229423856,30.51,79730.72,0.0,0.25031,0.00013,26.45559]
[1778229424298,30.51,79730.75,0.0,0.2503,0.00013,26.45481]
[1778229426363,30.51,79731.63,0.0,0.2504,0.00013,26.46118]
[1778229426434,30.51,79731.63,0.0,0.2504,0.00013,26.46118]
[1778229427301,30.51,79732.26,0.0,0.25048,0.00013,26.46575]
[1778229427338,30.51,79732.26,0.0,0.25048,0.00013,26.46575]
[1778229427343,30.51,79732.26,0.0,0.25048,0.00013,26.46575]
[1778229427384,30.51,79732.26,0.0,0.25048,0.00013,26.46575]
[1778229428142,30.51,79732.26,0.0,0.25048,0.00013,26.46575]
[1778229428198,30.51,79732.26,0.0,0.25048,0.00013,26.46575]
[1778229433307,30.5,79735.89,0.0,0.2509,0.00013,26.49058]
[1778229438312,30.5,79734.09,0.0,0.25066,0.00013,26.47628]
[1778229443317,30.5,79735.21,0.0,0.25079,0.00013,26.48374]
[1778229448324,30.49,79734.61,0.0,0.25069,0.00013,26.47836]
[1778229450689,30.49,79734.61,0.0,0.25069,0.00013,26.47822]
[1778229450743,30.49,79734.61,0.0,0.25069,0.00013,26.47822]
[1778229456332,30.49,79733.9,0.0,0.25057,0.00013,26.4689]
[1778229460129,30.49,79733.7,0.0,0.25054,0.00013,26.46725]
[1778229460157,30.49,79733.7,0.0,0.25054,0.00013,26.46725]
[1778229460336,30.49,79733.53,0.0,0.25052,0.00013,26.466]
[1778229462004,30.49,79733.53,0.0,0.25052,0.00013,26.466]
[1778229462054,30.49,79733.53,0.0,0.25052,0.00013,26.466]
[1778229464259,30.49,79734.25,0.0,0.25061,0.00013,26.47103]
[1778229464296,30.49,79734.25,0.0,0.25061,0.00013,26.47103]
[1778229465192,30.49,79734.24,0.0,0.2506,0.00013,26.4709]
[1778229465239,30.49,79734.24,0.0,0.2506,0.00013,26.4709]
[1778229465790,30.49,79734.44,0.0,0.25063,0.00013,26.47228]
[1778229465834,30.49,79734.44,0.0,0.25063,0.00013,26.47228]
[1778229466342,30.49,79734.44,0.0,0.25062,0.00013,26.47212]
[1778229471347,30.49,79734.3,0.0,0.2506,0.00013,26.47068]
[1778229474219,30.49,79734.3,0.0,0.2506,0.00013,26.47059]
[1778229474353,30.49,79734.3,0.0,0.2506,0.00013,26.47059]
[1778229474511,30.49,79734.41,0.0,0.25061,0.00013,26.47128]
[1778229475173,30.49,79734.41,0.0,0.25061,0.00013,26.47118]
[1778229475646,30.49,79734.41,0.0,0.25061,0.00013,26.47118]
[1778229475659,30.49,79734.41,0.0,0.25061,0.00013,26.47118]
[1778229476351,30.49,79737.19,0.0,0.25098,0.00013,26.49292]
[1778229477352,30.49,79750.48,0.0,0.25267,0.00013,26.59109]
[1778229478434,30.49,79751.17,0.0,0.25276,0.00013,26.59637]
[1778229478470,30.49,79751.17,0.0,0.25276,0.00013,26.59637]
[1778229479354,30.5,79751.45,0.0,0.25281,0.00013,26.59955]
[1778229479445,30.5,79751.45,0.0,0.25281,0.00013,26.59955]
[1778229479471,30.5,79751.45,0.0,0.25281,0.00013,26.59955]
[1778229480091,30.5,79751.45,0.0,0.25281,0.00013,26.59955]
[1778229480103,30.5,79751.45,0.0,0.25281,0.00013,26.59955]
[1778229483000,30.5,79754.14,0.0,0.25316,0.00013,26.61986]
[1778229483154,30.5,79754.14,0.0,0.25316,0.00013,26.61986]
[1778229483339,30.5,79754.14,0.0,0.25316,0.00013,26.61986]
[1778229483217,30.5,79754.14,0.0,0.25316,0.00013,26.61986]
[1778229483844,30.5,79754.14,0.0,0.25316,0.00013,26.61986]
[1778229484361,30.5,79768.44,0.0,0.25495,0.00013,26.72281]
[1778229486716,30.49,79767.76,0.0,0.25482,0.00013,26.71587]
[1778229487163,30.49,79767.76,0.0,0.25482,0.00013,26.71587]
[1778229494375,30.47,79772.42,0.0,0.25525,0.00013,26.74059]
[1778229499379,30.45,79776.37,0.0,0.25563,0.00013,26.76296]
[1778229500962,30.45,79776.68,0.0,0.25565,0.00013,26.76395]
[1778229500986,30.45,79776.68,0.0,0.25565,0.00013,26.76395]
[1778229501345,30.45,79776.68,0.0,0.25562,0.00013,26.76271]
[1778229506378,30.43,79777.09,0.0,0.25557,0.00013,26.76014]
[1778229511388,30.42,79778.13,0.0,0.2556,0.00013,26.75934]
[1778229516225,30.41,79781.62,0.0,0.25598,0.00013,26.78164]
[1778229516393,30.41,79780.62,0.0,0.25584,0.00013,26.77364]
[1778229521398,30.4,79782.98,0.0,0.25608,0.00013,26.78718]
[1778229525316,30.39,79785.29,0.0,0.25632,0.00013,26.80148]
[1778229525370,30.39,79785.29,0.0,0.25632,0.00013,26.80148]
[1778229527227,30.39,79789.54,0.0,0.25684,0.00013,26.83107]
[1778229527405,30.39,79790.68,0.0,0.25698,0.00013,26.83884]
[1778229529403,30.39,79794.48,0.0,0.25745,0.00013,26.86562]
[1778229529407,30.39,79793.81,0.0,0.25735,0.00013,26.86005]
[1778229530892,30.38,79793.71,0.0,0.25732,0.00013,26.85862]
[1778229530953,30.38,79793.71,0.0,0.25732,0.00013,26.85862]
[1778229532292,30.38,79793.71,0.0,0.25732,0.00013,26.85862]
[1778229532303,30.38,79793.71,0.0,0.25732,0.00013,26.85862]
[1778229532394,30.38,79793.71,0.0,0.25728,0.00013,26.85645]
[1778229533125,30.38,79793.71,0.0,0.25728,0.00013,26.85645]
[1778229533411,30.37,79798.66,0.0,0.25789,0.00013,26.89084]
[1778229538416,30.36,79798.94,0.0,0.25779,0.00013,26.88597]
[1778229541330,30.35,79799.31,0.0,0.25781,0.00013,26.88678]
[1778229541419,30.35,79800.32,0.0,0.25792,0.00013,26.89338]
[1778229546424,30.34,79805.0,0.0,0.25843,0.00013,26.92248]
[1778229551429,30.33,79804.55,0.0,0.2583,0.00013,26.9152]
[1778229553685,30.32,79804.31,0.0,0.25824,0.00013,26.91202]
[1778229553794,30.32,79804.31,0.0,0.25824,0.00013,26.91202]
[1778229554178,30.32,79804.31,0.0,0.25824,0.00013,26.91202]
[1778229555465,30.32,79808.9,0.0,0.25883,0.00013,26.94548]
[1778229556434,30.33,79816.95,0.0,0.2599,0.00013,27.0052]
[1778229556737,30.33,79816.95,0.0,0.2599,0.00013,27.0052]
[1778229556748,30.33,79816.95,0.0,0.2599,0.00013,27.0052]
[1778229557559,30.33,79816.95,0.0,0.2599,0.00013,27.0052]
[1778229558436,30.33,79817.61,0.0,0.26,0.00013,27.01113]
[1778229563187,30.34,79820.15,0.0,0.26036,0.00013,27.03121]
[1778229563354,30.34,79820.15,0.0,0.26036,0.00013,27.03121]
[1778229563441,30.34,79820.94,0.0,0.26047,0.00013,27.03711]
[1778229566233,30.34,79822.39,0.0,0.26066,0.00013,27.04781]
[1778229568143,30.34,79824.67,0.0,0.26095,0.00013,27.06413]
[1778229568458,30.34,79825.75,0.0,0.26108,0.00013,27.07174]
[1778229569936,30.34,79827.05,0.0,0.26125,0.00013,27.08083]
[1778229570456,30.34,79827.05,0.0,0.26125,0.00013,27.08083]
[1778229573168,30.33,79827.67,0.0,0.26127,0.00013,27.07989]
[1778229573313,30.33,79827.67,0.0,0.26127,0.00013,27.07989]
[1778229573463,30.33,79829.84,0.0,0.26152,0.00013,27.09421]
[1778229574615,30.33,79836.41,0.0,0.26238,0.00013,27.14177]
[1778229574864,30.33,79836.41,0.0,0.26238,0.00013,27.14177]
[1778229578364,30.32,79838.6,0.0,0.26262,0.00013,27.15547]
[1778229578459,30.32,79838.6,0.0,0.2626,0.00013,27.15445]
[1778229584473,30.31,79835.96,0.0,0.26216,0.00013,27.13026]
[1778229589495,30.3,79837.3,0.0,0.26226,0.00013,27.13577]
[1778229589586,30.3,79837.3,0.0,0.26226,0.00013,27.13577]
[1778229590496,30.29,79831.04,0.0,0.26145,0.00013,27.09045]
[1778229593499,30.3,79819.84,0.0,0.26001,0.00013,27.0102]
[1778229598503,30.3,79818.11,0.0,0.25984,0.00013,27.00009]
[1778229603508,30.31,79816.84,0.0,0.25971,0.00013,26.99296]
[1778229608513,30.3,79814.67,0.0,0.25938,0.00013,26.97434]
[1778229610904,30.29,79806.18,0.0,0.25824,0.00013,26.91034]
[1778229612088,30.29,79803.84,0.0,0.25793,0.00013,26.89255]
[1778229612517,30.29,79804.58,0.0,0.25801,0.00013,26.89709]
[1778229612907,30.29,79804.58,0.0,0.25801,0.00013,26.89709]
[1778229613518,30.29,79804.67,0.0,0.25801,0.00013,26.89699]
[1778229614111,30.29,79804.67,0.0,0.25801,0.00013,26.89699]
[1778229614519,30.29,79803.11,0.0,0.25779,0.00013,26.88503]
[1778229615952,30.29,79803.11,0.0,0.25779,0.00013,26.88503]
[1778229616521,30.28,79799.86,0.0,0.25736,0.00013,26.86047]
[1778229616703,30.28,79799.86,0.0,0.25736,0.00013,26.86047]
[1778229617424,30.28,79799.86,0.0,0.25736,0.00013,26.86047]
[1778229618767,30.28,79793.79,0.0,0.25659,0.00013,26.81626]
[1778229624529,30.29,79790.83,0.0,0.25623,0.00013,26.79601]
[1778229629534,30.29,79789.53,0.0,0.25607,0.00013,26.78685]
[1778229631191,30.29,79789.47,0.0,0.25607,0.00013,26.78676]
[1778229632246,30.29,79789.3,0.0,0.25603,0.00013,26.7824]
[1778229637706,30.29,79790.68,0.0,0.25623,0.00013,26.79365]
[1778229643548,30.3,79792.51,0.0,0.25649,0.00013,26.80821]
[1778229644382,30.3,79792.51,0.0,0.25649,0.00013,26.80821]
[1778229647924,30.3,79792.18,0.0,0.25646,0.00013,26.80631]
[1778229648033,30.3,79792.18,0.0,0.25646,0.00013,26.80631]
[1778229648554,30.3,79792.27,0.0,0.25647,0.00013,26.80712]
[1778229648690,30.3,79792.27,0.0,0.25647,0.00013,26.80712]
[1778229648832,30.3,79792.27,0.0,0.25647,0.00013,26.80712]
[1778229649388,30.3,79792.27,0.0,0.25647,0.00013,26.80712]
[1778229653462,30.3,79791.86,0.0,0.25642,0.00013,26.8045]
[1778229654746,30.3,79791.83,0.0,0.25643,0.00013,26.80453]
[1778229660566,30.3,79790.3,0.0,0.25625,0.00013,26.79434]
[1778229665571,30.3,79791.92,0.0,0.25646,0.00013,26.80628]
[1778229669835,30.3,79791.86,0.0,0.25644,0.00013,26.80523]
[1778229670535,30.3,79791.86,0.0,0.25644,0.00013,26.80516]
[1778229675565,30.3,79789.23,0.0,0.2561,0.00013,26.78601]
[1778229677851,30.3,79789.14,0.0,0.25609,0.00013,26.78544]
[1778229678549,30.3,79789.14,0.0,0.25609,0.00013,26.78551]
[1778229681612,30.3,79790.08,0.0,0.25621,0.00013,26.79233]
[1778229682591,30.3,79790.53,0.0,0.25627,0.00013,26.79556]
[1778229687596,30.3,79790.31,0.0,0.25624,0.00013,26.79366]
[1778229694603,30.3,79789.36,0.0,0.2561,0.00013,26.78338]
[1778229695357,30.3,79789.36,0.0,0.2561,0.00013,26.78338]
[1778229697506,30.3,79790.07,0.0,0.25618,0.00013,26.7885]
[1778229697605,30.3,79790.07,0.0,0.25618,0.00013,26.7885]
[1778229697669,30.3,79790.07,0.0,0.25618,0.00013,26.7885]
[1778229698607,30.3,79804.76,0.0,0.25804,0.00013,26.8942]
[1778229698833,30.3,79804.76,0.0,0.25804,0.00013,26.8942]
[1778229699608,30.29,79805.21,0.0,0.25808,0.00013,26.89634]
[1778229700609,30.29,79808.05,0.0,0.25842,0.00013,26.91573]
[1778229702238,30.29,79807.4,0.0,0.25831,0.00013,26.90986]
[1778229702611,30.28,79804.62,0.0,0.25794,0.00013,26.88876]
[1778229706049,30.28,79805.8,0.0,0.25804,0.00013,26.89466]
[1778229711620,30.27,79803.41,0.0,0.25764,0.00013,26.87227]
[1778229712681,30.26,79802.28,0.0,0.25749,0.00013,26.86348]
[1778229713622,30.26,79802.92,0.0,0.25756,0.00013,26.86762]
[1778229715170,30.26,79803.16,0.0,0.25759,0.00013,26.86901]
[1778229715624,30.26,79803.78,0.0,0.25766,0.00013,26.8732]
[1778229716494,30.26,79803.78,0.0,0.25766,0.00013,26.8732]
[1778229716596,30.26,79803.78,0.0,0.25765,0.00013,26.87285]
[1778229718830,30.26,79802.79,0.0,0.25751,0.00013,26.86502]
[1778229719045,30.26,79802.79,0.0,0.25751,0.00013,26.86502]
[1778229719493,30.26,79802.79,0.0,0.25751,0.00013,26.86502]
[1778229720914,30.26,79802.79,0.0,0.25753,0.00013,26.86578]
[1778229721630,30.26,79821.3,0.0,0.25989,0.00013,26.99931]
[1778229722612,30.26,79821.3,0.0,0.25989,0.00013,26.99931]
[1778229722631,30.26,79820.92,0.0,0.25983,0.00013,26.99613]
[1778229723304,30.26,79820.92,0.0,0.25983,0.00013,26.99613]
[1778229723632,30.26,79820.15,0.0,0.25973,0.00013,26.99013]
[1778229728328,30.25,79823.2,0.0,0.26009,0.00013,27.01064]
[1778229728412,30.25,79823.2,0.0,0.26009,0.00013,27.01064]
[1778229728637,30.25,79824.01,0.0,0.26018,0.00013,27.01591]
[1778229729748,30.25,79823.13,0.0,0.26006,0.00013,27.0091]
[1778229731980,30.25,79823.13,0.0,0.26006,0.00013,27.0091]
[1778229732641,30.25,79823.31,0.0,0.26007,0.00013,27.00988]
[1778229737646,30.25,79819.64,0.0,0.25961,0.00013,26.98394]
[1778229742651,30.24,79816.62,0.0,0.25917,0.00013,26.95922]
[1778229747446,30.23,79817.2,0.0,0.25917,0.00013,26.95923]
[1778229752660,30.24,79822.7,0.0,0.25992,0.00013,26.99914]
[1778229757666,30.24,79829.81,0.0,0.26086,0.00013,27.05152]
[1778229762091,30.24,79833.89,0.0,0.26137,0.00013,27.08041]
[1778229762671,30.24,79834.21,0.0,0.26139,0.00013,27.08136]
[1778229767373,30.22,79837.67,0.0,0.26173,0.00013,27.10068]
[1778229767386,30.22,79837.67,0.0,0.26173,0.00013,27.10068]
[1778229769201,30.22,79838.36,0.0,0.26179,0.00013,27.10422]
[1778229769303,30.22,79838.36,0.0,0.26179,0.00013,27.10393]
[1778229770680,30.22,79850.22,0.0,0.2633,0.00013,27.18823]
[1778229775685,30.21,79844.34,0.0,0.26247,0.00013,27.14197]
[1778229776319,30.21,79844.34,0.0,0.26247,0.00013,27.14197]
[1778229776327,30.21,79844.34,0.0,0.26247,0.00013,27.14197]
[1778229776505,30.21,79844.34,0.0,0.26247,0.00013,27.14197]
[1778229776606,30.21,79844.34,0.0,0.26247,0.00013,27.14197]
[1778229777281,30.21,79844.34,0.0,0.26247,0.00013,27.14197]
[1778229777687,30.2,79842.57,0.0,0.26222,0.00013,27.12838]
[1778229782693,30.2,79840.71,0.0,0.26196,0.00013,27.11415]
[1778229787698,30.2,79843.29,0.0,0.26227,0.00013,27.13132]
[1778229793703,30.19,79842.96,0.0,0.26219,0.00013,27.12703]
[1778229798708,30.19,79843.14,0.0,0.26219,0.00013,27.12717]
[1778229803715,30.18,79847.76,0.0,0.26276,0.00013,27.15854]
[1778229808721,30.18,79850.18,0.0,0.26302,0.00013,27.17317]
[1778229813726,30.17,79850.49,0.0,0.26299,0.00013,27.16917]
[1778229813787,30.17,79850.49,0.0,0.26299,0.00013,27.16917]
[1778229816801,30.17,79850.0,0.0,0.2629,0.00013,27.16448]
[1778229821913,30.16,79850.27,0.0,0.2629,0.00013,27.16475]
[1778229828741,30.16,79849.17,0.0,0.26274,0.00013,27.15565]
[1778229833746,30.16,79849.8,0.0,0.2628,0.00013,27.15911]
[1778229839445,30.15,79852.36,0.0,0.2631,0.00013,27.17579]
[1778229844751,30.15,79852.49,0.0,0.26308,0.00013,27.17493]
[1778229849765,30.14,79853.29,0.0,0.26317,0.00013,27.17972]
[1778229853423,30.14,79854.54,0.0,0.26331,0.00013,27.18779]
[1778229858774,30.13,79858.95,0.0,0.26382,0.00013,27.21623]
[1778229863779,30.13,79859.58,0.0,0.26385,0.00013,27.21807]
[1778229866013,30.12,79860.1,0.0,0.2639,0.00013,27.22077]
[1778229868352,30.12,79862.46,0.0,0.26419,0.00013,27.23656]
[1778229869024,30.12,79862.49,0.0,0.26418,0.00013,27.23616]
[1778229872870,30.11,79863.07,0.0,0.2642,0.00013,27.23477]
[1778229872906,30.11,79863.07,0.0,0.2642,0.00013,27.23477]
[1778229872920,30.11,79863.07,0.0,0.2642,0.00013,27.23477]
[1778229873753,30.11,79863.07,0.0,0.2642,0.00013,27.23477]
[1778229873789,30.11,79863.76,0.0,0.26427,0.00013,27.2391]
[1778229874146,30.11,79863.76,0.0,0.26427,0.00013,27.2391]
[1778229874790,30.11,79870.07,0.0,0.26508,0.00013,27.28342]
[1778229874810,30.11,79870.07,0.0,0.26508,0.00013,27.28342]
[1778229874953,30.11,79870.07,0.0,0.26508,0.00013,27.28342]
[1778229875791,30.11,79869.84,0.0,0.26503,0.00013,27.28086]
[1778229876412,30.11,79869.84,0.0,0.26503,0.00013,27.28086]
[1778229876792,30.1,79864.22,0.0,0.26429,0.00013,27.23999]
[1778229877210,30.1,79864.22,0.0,0.26429,0.00013,27.23999]
[1778229877793,30.1,79863.62,0.0,0.2642,0.00013,27.23521]
[1778229880226,30.1,79864.69,0.0,0.26432,0.00013,27.24203]
[1778229880795,30.1,79864.73,0.0,0.26432,0.00013,27.24181]
[1778229885800,30.1,79862.42,0.0,0.26399,0.00013,27.22358]
[1778229890805,30.09,79861.22,0.0,0.26381,0.00013,27.21404]
[1778229892662,30.09,79860.63,0.0,0.26373,0.00013,27.20964]
[1778229892807,30.09,79860.56,0.0,0.26372,0.00013,27.20912]
[1778229893770,30.09,79860.56,0.0,0.26372,0.00013,27.20912]
[1778229893808,30.09,79863.58,0.0,0.26411,0.00013,27.23056]
[1778229898189,30.09,79866.07,0.0,0.2644,0.00013,27.24676]
[1778229898298,30.09,79866.07,0.0,0.2644,0.00013,27.24676]
[1778229898813,30.09,79866.03,0.0,0.26439,0.00013,27.24613]
[1778229898836,30.09,79866.03,0.0,0.26439,0.00013,27.24613]
[1778229899814,30.09,79866.02,0.0,0.26438,0.00013,27.24565]
[1778229904819,30.08,79865.77,0.0,0.26432,0.00013,27.24244]
[1778229906692,30.08,79865.62,0.0,0.2643,0.00013,27.2411]
[1778229906782,30.08,79865.62,0.0,0.2643,0.00013,27.2411]
[1778229906857,30.08,79865.62,0.0,0.2643,0.00013,27.2411]
[1778229906949,30.08,79865.62,0.0,0.2643,0.00013,27.2411]
[1778229907822,30.09,79866.45,0.0,0.26444,0.00013,27.24886]
[1778229908382,30.09,79866.45,0.0,0.26444,0.00013,27.24886]
[1778229908786,30.09,79866.45,0.0,0.26446,0.00013,27.25002]
[1778229909824,30.09,79880.24,0.0,0.26629,0.00013,27.34988]
[1778229912014,30.09,79880.42,0.0,0.26633,0.00013,27.35212]
[1778229912827,30.1,79880.34,0.0,0.26635,0.00013,27.35332]
[1778229913408,30.1,79880.34,0.0,0.26635,0.00013,27.35332]
[1778229913442,30.1,79880.34,0.0,0.26635,0.00013,27.35332]
[1778229913828,30.1,79880.39,0.0,0.26638,0.00013,27.35453]
[1778229914098,30.1,79880.39,0.0,0.26638,0.00013,27.35453]
[1778229914591,30.1,79880.39,0.0,0.26638,0.00013,27.35453]
[1778229915422,30.1,79880.39,0.0,0.26638,0.00013,27.35453]
[1778229920835,30.11,79880.2,0.0,0.26644,0.00013,27.35809]
[1778229925840,30.11,79876.57,0.0,0.26596,0.00013,27.33185]
[1778229927439,30.11,79877.33,0.0,0.26606,0.00013,27.33724]
[1778229927612,30.11,79877.33,0.0,0.26606,0.00013,27.33724]
[1778229927842,30.11,79876.45,0.0,0.26595,0.00013,27.33099]
[1778229932847,30.11,79875.8,0.0,0.26586,0.00013,27.32361]
[1778229937853,30.12,79875.79,0.0,0.26588,0.00013,27.32457]
[1778229942397,30.12,79874.99,0.0,0.26578,0.00013,27.31944]
[1778229942952,30.12,79874.07,0.0,0.26567,0.00013,27.31313]
[1778229943112,30.12,79874.07,0.0,0.26567,0.00013,27.31313]
[1778229952868,30.12,79875.48,0.0,0.26589,0.00013,27.32502]
[1778229957873,30.13,79874.1,0.0,0.26571,0.00013,27.31559]
[1778229962878,30.13,79875.98,0.0,0.26597,0.00013,27.32933]
[1778229967883,30.13,79875.18,0.0,0.26587,0.00013,27.32392]
[1778229972891,30.13,79873.85,0.0,0.2657,0.00013,27.31486]
[1778229977896,30.13,79876.09,0.0,0.266,0.00013,27.33104]
[1778229982901,30.13,79876.66,0.0,0.26606,0.00013,27.33465]
[1778229984703,30.13,79876.67,0.0,0.26607,0.00013,27.33501]
[1778229986250,30.13,79876.72,0.0,0.26609,0.00013,27.33589]
[1778229991326,30.13,79877.47,0.0,0.2662,0.00013,27.34224]
[1778229993932,30.13,79878.09,0.0,0.26627,0.00013,27.34366]
[1778229994329,30.13,79878.09,0.0,0.26627,0.00013,27.34366]
[1778229999536,30.13,79881.53,0.0,0.26673,0.00013,27.36832]
[1778230007892,30.13,79880.66,0.0,0.26661,0.00013,27.36198]
[1778230012927,30.14,79880.79,0.0,0.26664,0.00013,27.36341]
[1778230014136,30.14,79881.9,0.0,0.26678,0.00013,27.37141]
[1778230014930,30.14,79882.21,0.0,0.26683,0.00013,27.37399]
[1778230016932,30.14,79891.85,0.0,0.26809,0.00013,27.44227]
[1778230021937,30.13,79892.69,0.0,0.26817,0.00013,27.44678]
[1778230026942,30.13,79897.58,0.0,0.26878,0.00013,27.47988]
[1778230031947,30.12,79896.89,0.0,0.26864,0.00013,27.47249]
[1778230036952,30.11,79900.38,0.0,0.26905,0.00013,27.49455]
[1778230041957,30.11,79899.75,0.0,0.26892,0.00013,27.48755]
[1778230046933,30.1,79899.7,0.0,0.26888,0.00013,27.48563]
[1778230046962,30.1,79899.88,0.0,0.26889,0.00013,27.48647]
[1778230047654,30.1,79899.88,0.0,0.26889,0.00013,27.48647]
[1778230047963,30.1,79903.24,0.0,0.26934,0.00013,27.51073]
[1778230049121,30.1,79903.63,0.0,0.2694,0.00013,27.51391]
[1778230049965,30.1,79903.36,0.0,0.26938,0.00013,27.5124]
[1778230052392,30.11,79903.65,0.0,0.26941,0.00013,27.51176]
[1778230052394,30.11,79903.65,0.0,0.26941,0.00013,27.51176]
[1778230052968,30.11,79908.47,0.0,0.27006,0.00013,27.5466]
[1778230055782,30.11,79908.78,0.0,0.27012,0.00013,27.55011]
[1778230055822,30.11,79908.78,0.0,0.27012,0.00013,27.55011]
[1778230056180,30.11,79908.82,0.0,0.27014,0.00013,27.55094]
[1778230056198,30.11,79908.82,0.0,0.27014,0.00013,27.55094]
[1778230056583,30.11,79908.82,0.0,0.27014,0.00013,27.55094]
[1778230056884,30.11,79908.82,0.0,0.27014,0.00013,27.55094]
[1778230057973,30.11,79923.56,0.0,0.27207,0.00013,27.6542]
[1778230058349,30.11,79923.56,0.0,0.27207,0.00013,27.6542]
[1778230058974,30.11,79926.1,0.0,0.2724,0.00013,27.6717]
[1778230063979,30.11,79926.55,0.0,0.27243,0.00013,27.67318]
[1778230068984,30.11,79927.68,0.0,0.27262,0.00013,27.68309]
[1778230071255,30.11,79928.74,0.0,0.27277,0.00013,27.69101]
[1778230071660,30.11,79928.74,0.0,0.27277,0.00013,27.69101]
[1778230071987,30.12,79934.96,0.0,0.27361,0.00013,27.7357]
[1778230076992,30.12,79937.82,0.0,0.274,0.00013,27.75612]
[1778230081997,30.12,79938.8,0.0,0.27414,0.00013,27.76364]
[1778230087002,30.12,79937.63,0.0,0.27402,0.00013,27.7568]
[1778230087475,30.12,79937.63,0.0,0.27402,0.00013,27.7568]
[1778230088003,30.12,79936.85,0.0,0.27392,0.00013,27.75161]
[1778230093008,30.13,79938.52,0.0,0.27416,0.00013,27.76411]
[1778230098013,30.13,79939.1,0.0,0.27424,0.00013,27.76841]
[1778230103018,30.13,79939.95,0.0,0.27435,0.00013,27.77424]
[1778230104653,30.13,79940.52,0.0,0.27442,0.00013,27.77811]
[1778230105020,30.13,79940.62,0.0,0.27443,0.00013,27.77876]
[1778230109024,30.12,79940.29,0.0,0.27439,0.00013,27.77622]
[1778230109024,30.12,79941.08,0.0,0.27449,0.00013,27.78163]
[1778230109238,30.12,79941.08,0.0,0.27449,0.00013,27.78163]
[1778230109824,30.12,79941.08,0.0,0.27449,0.00013,27.78163]
[1778230110025,30.12,79941.31,0.0,0.27452,0.00013,27.78307]
[1778230111393,30.12,79940.8,0.0,0.27443,0.00013,27.77607]
[1778230111407,30.12,79940.8,0.0,0.27443,0.00013,27.77607]
[1778230112027,30.12,79941.01,0.0,0.27445,0.00013,27.77744]
[1778230112107,30.12,79941.01,0.0,0.27445,0.00013,27.77744]
[1778230113028,30.12,79940.84,0.0,0.27443,0.00013,27.77617]
[1778230118034,30.12,79938.78,0.0,0.27415,0.00013,27.7617]
[1778230123039,30.13,79935.19,0.0,0.27369,0.00013,27.73742]
[1778230124599,30.13,79935.1,0.0,0.27369,0.00013,27.737]
[1778230126767,30.13,79937.77,0.0,0.27404,0.00013,27.7558]
[1778230126861,30.13,79937.77,0.0,0.27404,0.00013,27.7558]
[1778230126879,30.13,79937.77,0.0,0.27404,0.00013,27.7558]
[1778230127018,30.13,79937.77,0.0,0.27404,0.00013,27.7558]
[1778230128312,30.13,79937.77,0.0,0.27407,0.00013,27.75691]
[1778230129048,30.14,79958.57,0.0,0.27689,0.00013,27.90433]
[1778230129131,30.14,79958.57,0.0,0.27689,0.00013,27.90433]
[1778230130049,30.14,79963.19,0.0,0.27751,0.00013,27.93666]
[1778230130563,30.14,79963.19,0.0,0.27751,0.00013,27.93666]
[1778230130750,30.14,79963.19,0.0,0.27751,0.00013,27.93666]
[1778230134053,30.15,79952.01,0.0,0.27608,0.00013,27.86193]
[1778230139058,30.16,79954.19,0.0,0.27645,0.00013,27.88126]
[1778230142042,30.16,79953.98,0.0,0.27643,0.00013,27.88034]
[1778230142061,30.16,79955.33,0.0,0.27662,0.00013,27.8901]
[1778230143534,30.16,79955.03,0.0,0.27659,0.00013,27.88836]
[1778230144062,30.16,79957.8,0.0,0.27696,0.00013,27.90781]
[1778230149067,30.16,79963.26,0.0,0.27766,0.00013,27.94386]
[1778230152061,30.16,79963.26,0.0,0.27765,0.00013,27.94339]
[1778230152070,30.15,79957.88,0.0,0.27691,0.00013,27.90536]
[1778230152233,30.15,79957.88,0.0,0.27691,0.00013,27.90536]
[1778230152802,30.15,79957.88,0.0,0.27691,0.00013,27.90536]
[1778230153071,30.15,79957.93,0.0,0.27691,0.00013,27.90516]
[1778230158075,30.15,79957.91,0.0,0.27686,0.00013,27.90292]
[1778230158552,30.15,79957.91,0.0,0.27686,0.00013,27.90292]
[1778230159076,30.15,79956.84,0.0,0.27671,0.00013,27.89518]
[1778230159230,30.15,79956.84,0.0,0.27671,0.00013,27.89518]
[1778230159289,30.15,79956.84,0.0,0.27671,0.00013,27.89518]
[1778230160077,30.14,79957.08,0.0,0.27674,0.00013,27.89648]
[1778230162004,30.14,79957.09,0.0,0.27673,0.00013,27.89622]
[1778230162027,30.14,79957.09,0.0,0.27673,0.00013,27.89622]
[1778230162079,30.14,79957.4,0.0,0.27677,0.00013,27.898]
[1778230163471,30.14,79957.55,0.0,0.27678,0.00013,27.89884]
[1778230164081,30.14,79945.92,0.0,0.27525,0.00013,27.81864]
[1778230164161,30.14,79945.92,0.0,0.27525,0.00013,27.81864]
[1778230164190,30.14,79945.92,0.0,0.27525,0.00013,27.81864]
[1778230165082,30.15,79945.05,0.0,0.27514,0.00013,27.81321]
[1778230165683,30.15,79945.05,0.0,0.27514,0.00013,27.81321]
[1778230166083,30.15,79945.11,0.0,0.27516,0.00013,27.81414]
[1778230166723,30.15,79945.11,0.0,0.27516,0.00013,27.81414]
[1778230167084,30.15,79945.33,0.0,0.2752,0.00013,27.81624]
[1778230167506,30.15,79945.33,0.0,0.2752,0.00013,27.81624]
[1778230168085,30.15,79944.99,0.0,0.27517,0.00013,27.8144]
[1778230168110,30.15,79944.99,0.0,0.27517,0.00013,27.8144]
[1778230168393,30.15,79944.99,0.0,0.27517,0.00013,27.8144]
[1778230168648,30.15,79944.99,0.0,0.27517,0.00013,27.8144]
[1778230169005,30.15,79944.99,0.0,0.27517,0.00013,27.8144]
[1778230169086,30.15,79944.93,0.0,0.27517,0.00013,27.81443]
[1778230169169,30.15,79944.93,0.0,0.27517,0.00013,27.81443]
[1778230171296,30.15,79943.82,0.0,0.27501,0.00013,27.80371]
[1778230172059,30.15,79943.82,0.0,0.27501,0.00013,27.80371]
[1778230173091,30.15,79932.83,0.0,0.27357,0.00013,27.72776]
[1778230175112,30.16,79927.27,0.0,0.27286,0.00013,27.69041]
[1778230175226,30.16,79927.27,0.0,0.27286,0.00013,27.69041]
[1778230175426,30.16,79927.27,0.0,0.27286,0.00013,27.69041]
[1778230176087,30.16,79927.27,0.0,0.27285,0.00013,27.69001]
[1778230177136,30.15,79928.28,0.0,0.27296,0.00013,27.69589]
[1778230178096,30.15,79945.42,0.0,0.27522,0.00013,27.81484]
[1778230183101,30.14,79945.37,0.0,0.27516,0.00013,27.81155]
[1778230186028,30.14,79943.28,0.0,0.27486,0.00013,27.79596]
[1778230186077,30.14,79943.28,0.0,0.27485,0.00013,27.79549]
[1778230186808,30.14,79943.28,0.0,0.27485,0.00013,27.79549]
[1778230189328,30.13,79938.53,0.0,0.27417,0.00013,27.7597]
[1778230190108,30.13,79938.52,0.0,0.27415,0.00013,27.7588]
[1778230190636,30.13,79938.52,0.0,0.27415,0.00013,27.7588]
[1778230191109,30.13,79939.19,0.0,0.27422,0.00013,27.76268]
[1778230196114,30.12,79941.24,0.0,0.27441,0.00013,27.7731]
[1778230197326,30.11,79940.36,0.0,0.27428,0.00013,27.76624]
[1778230203121,30.1,79939.88,0.0,0.27415,0.00013,27.75921]
[1778230207381,30.1,79941.5,0.0,0.27434,0.00013,27.7697]
[1778230208126,30.1,79942.3,0.0,0.27445,0.00013,27.77533]
[1778230208144,30.1,79942.3,0.0,0.27445,0.00013,27.77533]
[1778230208310,30.1,79942.3,0.0,0.27445,0.00013,27.77533]
[1778230212724,30.1,79944.46,0.0,0.27474,0.00013,27.7903]
[1778230213131,30.1,79944.1,0.0,0.27471,0.00013,27.78876]
[1778230217598,30.11,79945.14,0.0,0.27492,0.00013,27.79951]
[1778230219632,30.12,79946.38,0.0,0.27511,0.00013,27.80944]
[1778230220025,30.12,79946.38,0.0,0.27511,0.00013,27.80944]
[1778230220126,30.12,79946.38,0.0,0.27512,0.00013,27.81005]
[1778230220453,30.12,79946.38,0.0,0.27512,0.00013,27.81005]
[1778230220634,30.12,79946.38,0.0,0.27512,0.00013,27.81005]
[1778230222141,30.12,79955.45,0.0,0.27636,0.00013,27.87467]
[1778230227146,30.14,79955.35,0.0,0.27643,0.00013,27.87801]
[1778230232151,30.14,79956.92,0.0,0.27668,0.00013,27.88862]
[1778230233425,30.15,79956.28,0.0,0.2766,0.00013,27.88469]
[1778230234090,30.15,79956.28,0.0,0.2766,0.00013,27.88469]
[1778230233526,30.15,79956.28,0.0,0.2766,0.00013,27.88469]
[1778230235154,30.15,79956.52,0.0,0.27666,0.00013,27.88759]
[1778230235561,30.15,79956.52,0.0,0.27666,0.00013,27.88759]
[1778230236155,30.15,79956.61,0.0,0.27668,0.00013,27.88877]
[1778230241160,30.16,79956.84,0.0,0.27677,0.00013,27.89285]
[1778230243044,30.16,79956.84,0.0,0.27677,0.00013,27.89285]
[1778230243145,30.16,79956.84,0.0,0.27678,0.00013,27.8937]
[1778230244263,30.16,79956.84,0.0,0.27678,0.00013,27.8937]
[1778230244564,30.16,79956.84,0.0,0.27679,0.00013,27.8941]
[1778230246076,30.16,79956.84,0.0,0.27679,0.00013,27.8941]
[1778230246101,30.16,79956.84,0.0,0.27679,0.00013,27.8941]
[1778230246124,30.16,79956.84,0.0,0.2768,0.00013,27.89449]
[1778230246214,30.16,79956.84,0.0,0.2768,0.00013,27.89449]
[1778230247373,30.16,79957.12,0.0,0.27684,0.00013,27.89681]
[1778230247643,30.16,79957.12,0.0,0.27683,0.00013,27.89614]
[1778230250860,30.16,79954.13,0.0,0.2764,0.00013,27.87407]
[1778230250900,30.16,79954.13,0.0,0.2764,0.00013,27.87407]
[1778230251170,30.16,79953.66,0.0,0.27634,0.00013,27.87049]
[1778230256175,30.15,79948.71,0.0,0.27566,0.00013,27.83511]
[1778230261180,30.15,79946.51,0.0,0.27537,0.00013,27.82001]
[1778230264229,30.16,79946.84,0.0,0.27542,0.00013,27.82273]
[1778230265184,30.16,79946.86,0.0,0.27542,0.00013,27.82292]
[1778230265566,30.16,79946.86,0.0,0.27542,0.00013,27.82292]
[1778230269649,30.16,79940.09,0.0,0.27455,0.00013,27.77708]
[1778230272040,30.16,79937.9,0.0,0.27428,0.00013,27.76298]
[1778230272147,30.16,79937.9,0.0,0.27428,0.00013,27.76298]
[1778230272142,30.16,79937.9,0.0,0.27428,0.00013,27.76298]
[1778230272291,30.16,79937.9,0.0,0.27428,0.00013,27.76298]
[1778230274505,30.17,79931.8,0.0,0.27352,0.00013,27.72259]
[1778230275194,30.17,79932.63,0.0,0.27365,0.00013,27.72924]
[1778230280198,30.18,79932.68,0.0,0.27372,0.00013,27.73311]
[1778230283043,30.19,79931.34,0.0,0.27358,0.00013,27.72525]
[1778230283148,30.19,79931.34,0.0,0.27358,0.00013,27.72525]
[1778230283200,30.19,79930.74,0.0,0.27351,0.00013,27.7218]
[1778230284635,30.19,79929.65,0.0,0.27336,0.00013,27.71399]
[1778230285202,30.19,79922.57,0.0,0.27241,0.00013,27.66383]
[1778230290208,30.19,79921.46,0.0,0.2723,0.00013,27.65747]
[1778230294952,30.19,79920.55,0.0,0.27218,0.00013,27.64904]
[1778230295213,30.19,79920.04,0.0,0.27212,0.00013,27.64582]
[1778230301219,30.19,79916.4,0.0,0.2716,0.00013,27.61818]
[1778230303728,30.19,79916.9,0.0,0.2717,0.00013,27.62325]
[1778230304222,30.2,79921.56,0.0,0.27234,0.00013,27.65724]
[1778230306653,30.2,79921.46,0.0,0.27237,0.00013,27.65888]
[1778230306805,30.2,79921.46,0.0,0.27237,0.00013,27.65888]
[1778230307225,30.21,79921.7,0.0,0.27243,0.00013,27.66171]
[1778230312230,30.22,79921.76,0.0,0.27253,0.00013,27.66705]
[1778230317235,30.23,79921.38,0.0,0.27256,0.00013,27.66838]
[1778230322240,30.24,79917.79,0.0,0.27211,0.00013,27.64439]
[1778230327245,30.24,79915.18,0.0,0.27179,0.00013,27.62705]
[1778230332250,30.24,79914.22,0.0,0.27168,0.00013,27.62145]
[1778230337255,30.24,79912.67,0.0,0.2715,0.00013,27.61186]
[1778230343257,30.25,79911.55,0.0,0.27139,0.00013,27.60572]
[1778230343461,30.25,79911.55,0.0,0.27139,0.00013,27.60572]
[1778230349270,30.24,79908.98,0.0,0.27101,0.00013,27.58574]
[1778230349503,30.24,79908.98,0.0,0.27101,0.00013,27.58574]
[1778230350263,30.24,79908.98,0.0,0.27101,0.00013,27.58574]
[1778230351034,30.24,79907.57,0.0,0.27082,0.00013,27.57556]
[1778230351272,30.24,79905.14,0.0,0.27048,0.00013,27.55502]
[1778230351395,30.24,79905.14,0.0,0.27048,0.00013,27.55502]
[1778230351530,30.24,79905.14,0.0,0.27048,0.00013,27.55502]
[1778230352273,30.24,79904.41,0.0,0.27038,0.00013,27.5497]
[1778230352707,30.24,79904.41,0.0,0.27038,0.00013,27.5497]
[1778230353274,30.24,79902.36,0.0,0.27011,0.00013,27.53527]
[1778230355022,30.24,79902.25,0.0,0.2701,0.00013,27.53443]
[1778230355029,30.24,79902.25,0.0,0.2701,0.00013,27.53443]
[1778230355212,30.24,79902.25,0.0,0.2701,0.00013,27.53443]
[1778230355509,30.24,79902.25,0.0,0.2701,0.00013,27.53443]
[1778230355544,30.24,79902.25,0.0,0.2701,0.00013,27.53443]
[1778230355603,30.24,79902.25,0.0,0.2701,0.00013,27.53443]
[1778230357277,30.24,79923.91,0.0,0.27296,0.00013,27.68689]
[1778230358083,30.24,79923.91,0.0,0.27296,0.00013,27.68689]
[1778230358793,30.24,79923.91,0.0,0.27296,0.00013,27.68689]
[1778230364139,30.24,79924.95,0.0,0.27305,0.00013,27.6919]
[1778230364206,30.24,79924.95,0.0,0.27305,0.00013,27.6919]
[1778230364278,30.24,79924.95,0.0,0.27305,0.00013,27.69168]
[1778230364394,30.24,79924.95,0.0,0.27305,0.00013,27.69168]
[1778230367259,30.23,79916.1,0.0,0.27185,0.00013,27.62841]
[1778230367287,30.23,79919.43,0.0,0.27228,0.00013,27.65085]
[1778230372292,30.22,79922.77,0.0,0.27263,0.00013,27.66971]
[1778230377052,30.21,79925.17,0.0,0.27289,0.00013,27.68389]
[1778230377297,30.21,79925.43,0.0,0.27292,0.00013,27.6856]
[1778230378252,30.21,79925.43,0.0,0.27292,0.00013,27.6856]
[1778230378298,30.21,79926.49,0.0,0.27306,0.00013,27.6929]
[1778230378395,30.21,79926.49,0.0,0.27306,0.00013,27.6929]
[1778230379022,30.21,79926.49,0.0,0.27306,0.00013,27.6929]
[1778230379299,30.21,79927.58,0.0,0.2732,0.00013,27.70033]
[1778230381070,30.21,79927.91,0.0,0.27324,0.00013,27.70244]
[1778230381818,30.21,79927.91,0.0,0.27324,0.00013,27.70244]
[1778230381830,30.21,79927.91,0.0,0.27324,0.00013,27.70244]
[1778230382302,30.21,79927.46,0.0,0.27317,0.00013,27.69888]
[1778230387307,30.21,79927.73,0.0,0.27319,0.00013,27.70004]
[1778230392312,30.2,79926.82,0.0,0.27307,0.00013,27.69324]
[1778230397317,30.2,79925.0,0.0,0.27283,0.00013,27.68057]
[1778230402322,30.2,79924.11,0.0,0.27271,0.00013,27.67457]
[1778230408328,30.21,79922.31,0.0,0.27249,0.00013,27.66284]
[1778230410787,30.21,79921.27,0.0,0.27237,0.00013,27.65603]
[1778230411305,30.21,79921.27,0.0,0.27237,0.00013,27.65603]
[1778230413022,30.21,79921.27,0.0,0.27236,0.00013,27.65311]
[1778230415088,30.21,79919.25,0.0,0.2721,0.00013,27.63959]
[1778230416723,30.21,79919.26,0.0,0.27211,0.00013,27.63996]
[1778230416905,30.21,79919.26,0.0,0.27211,0.00013,27.63996]
[1778230416930,30.21,79919.26,0.0,0.27211,0.00013,27.64027]
[1778230417785,30.21,79919.26,0.0,0.27211,0.00013,27.64027]
[1778230417963,30.21,79919.26,0.0,0.27211,0.00013,27.64027]
[1778230418064,30.22,79919.26,0.0,0.27214,0.00013,27.64146]
[1778230418460,30.22,79919.26,0.0,0.27214,0.00013,27.64146]
[1778230419080,30.22,79919.26,0.0,0.27215,0.00013,27.642]
[1778230420340,30.22,79932.85,0.0,0.27395,0.00013,27.73727]
[1778230421341,30.21,79950.23,0.0,0.27622,0.00013,27.85648]
[1778230424585,30.21,79947.71,0.0,0.27585,0.00013,27.83702]
[1778230425345,30.2,79948.96,0.0,0.27598,0.00013,27.84406]
[1778230426552,30.2,79940.95,0.0,0.2749,0.00013,27.78734]
[1778230426565,30.2,79940.95,0.0,0.2749,0.00013,27.78734]
[1778230427254,30.2,79940.95,0.0,0.2749,0.00013,27.78734]
[1778230427336,30.2,79940.95,0.0,0.27488,0.00013,27.78645]
[1778230428351,30.2,79928.38,0.0,0.27321,0.00013,27.6986]
[1778230429799,30.2,79926.72,0.0,0.27299,0.00013,27.68682]
[1778230429854,30.2,79926.72,0.0,0.27299,0.00013,27.68682]
[1778230430353,30.2,79927.5,0.0,0.27309,0.00013,27.69206]
[1778230435358,30.2,79926.19,0.0,0.2729,0.00013,27.68235]
[1778230440363,30.19,79927.68,0.0,0.27305,0.00013,27.69045]
[1778230440717,30.19,79927.68,0.0,0.27305,0.00013,27.69045]
[1778230440835,30.19,79927.68,0.0,0.27305,0.00013,27.69045]
[1778230441364,30.19,79927.99,0.0,0.27308,0.00013,27.69208]
[1778230441548,30.19,79927.99,0.0,0.27308,0.00013,27.69208]
[1778230442365,30.19,79927.82,0.0,0.27305,0.00013,27.69044]
[1778230447370,30.18,79930.77,0.0,0.27339,0.00013,27.7085]
[1778230448538,30.18,79930.6,0.0,0.27336,0.00013,27.70678]
[1778230448655,30.18,79930.6,0.0,0.27336,0.00013,27.70678]
[1778230449372,30.18,79930.71,0.0,0.27336,0.00013,27.70698]
[1778230454377,30.17,79932.55,0.0,0.27356,0.00013,27.71781]
[1778230459382,30.16,79933.05,0.0,0.2736,0.00013,27.71955]
[1778230464387,30.16,79933.39,0.0,0.27361,0.00013,27.72026]
[1778230469392,30.16,79933.03,0.0,0.27353,0.00013,27.71635]
[1778230474397,30.15,79933.34,0.0,0.27353,0.00013,27.71407]
[1778230474458,30.15,79933.34,0.0,0.27353,0.00013,27.71407]
[1778230480403,30.15,79933.69,0.0,0.27355,0.00013,27.71526]
[1778230484714,30.15,79938.64,0.0,0.27419,0.00013,27.74883]
[1778230485412,30.14,79940.05,0.0,0.27437,0.00013,27.75815]
[1778230490417,30.14,79941.86,0.0,0.27455,0.00013,27.76778]
[1778230495232,30.13,79940.77,0.0,0.27437,0.00013,27.7585]
[1778230495263,30.13,79940.77,0.0,0.27437,0.00013,27.7585]
[1778230495338,30.13,79940.77,0.0,0.27436,0.00013,27.75829]
[1778230496151,30.13,79940.77,0.0,0.27436,0.00013,27.75829]
[1778230496423,30.13,79942.24,0.0,0.27456,0.00013,27.76833]
[1778230496798,30.13,79942.24,0.0,0.27456,0.00013,27.76833]
[1778230496896,30.13,79942.24,0.0,0.27456,0.00013,27.76833]
[1778230497333,30.13,79942.24,0.0,0.27456,0.00013,27.76833]
[1778230502369,30.13,79941.65,0.0,0.27446,0.00013,27.76325]
[1778230507403,30.13,79941.2,0.0,0.27439,0.00013,27.75966]
[1778230514897,30.13,79940.07,0.0,0.27424,0.00013,27.75167]
[1778230520064,30.12,79936.73,0.0,0.27379,0.00013,27.7279]
[1778230525452,30.13,79935.36,0.0,0.27363,0.00013,27.71952]
[1778230530457,30.13,79935.58,0.0,0.27368,0.00013,27.72205]
[1778230536367,30.13,79931.41,0.0,0.27309,0.00013,27.68892]
[1778230541468,30.12,79929.61,0.0,0.27279,0.00013,27.67307]
[1778230546473,30.12,79931.22,0.0,0.27297,0.00013,27.6827]
[1778230551478,30.12,79931.12,0.0,0.27298,0.00013,27.68323]
[1778230556483,30.12,79929.78,0.0,0.27282,0.00013,27.67478]
[1778230561488,30.12,79929.67,0.0,0.27276,0.00013,27.67179]
[1778230562068,30.12,79929.67,0.0,0.27276,0.00013,27.67179]
[1778230565249,30.11,79931.72,0.0,0.27301,0.00013,27.68466]
[1778230565917,30.11,79932.04,0.0,0.27305,0.00013,27.68709]
[1778230568944,30.11,79932.22,0.0,0.27309,0.00013,27.68897]
[1778230574502,30.11,79928.95,0.0,0.27264,0.00013,27.6651]
[1778230579507,30.11,79928.99,0.0,0.27261,0.00013,27.66393]
[1778230584512,30.1,79930.04,0.0,0.27272,0.00013,27.66973]
[1778230589517,30.1,79931.15,0.0,0.27284,0.00013,27.67611]
[1778230594522,30.09,79928.59,0.0,0.27246,0.00013,27.6536]
[1778230598687,30.09,79926.04,0.0,0.27212,0.00013,27.63564]
[1778230604532,30.1,79922.03,0.0,0.27161,0.00013,27.6086]
[1778230609536,30.1,79920.73,0.0,0.27147,0.00013,27.60094]
[1778230612566,30.11,79919.25,0.0,0.2713,0.00013,27.59158]
[1778230613437,30.11,79919.25,0.0,0.2713,0.00013,27.59158]
[1778230619546,30.11,79917.33,0.0,0.27109,0.00013,27.58072]
[1778230624551,30.12,79916.24,0.0,0.27099,0.00013,27.57483]
[1778230629556,30.12,79915.75,0.0,0.27096,0.00013,27.5732]
[1778230635562,30.13,79915.91,0.0,0.27101,0.00013,27.57606]
[1778230640567,30.13,79915.96,0.0,0.27104,0.00013,27.57738]
[1778230645572,30.13,79918.81,0.0,0.27142,0.00013,27.59791]
[1778230648940,30.13,79923.27,0.0,0.27199,0.00013,27.62833]
[1778230652460,30.13,79923.81,0.0,0.27203,0.00013,27.62774]
[1778230654598,30.12,79923.75,0.0,0.272,0.00013,27.62647]
[1778230657100,30.12,79923.76,0.0,0.27199,0.00013,27.62599]
[1778230662587,30.12,79924.5,0.0,0.27206,0.00013,27.62947]
[1778230666914,30.11,79925.68,0.0,0.27219,0.00013,27.63671]
[1778230667526,30.11,79925.68,0.0,0.27219,0.00013,27.63639]
[1778230667624,30.11,79925.68,0.0,0.27219,0.00013,27.63639]
[1778230668593,30.11,79925.42,0.0,0.27215,0.00013,27.63434]
[1778230669604,30.11,79925.42,0.0,0.27214,0.00013,27.63407]
[1778230671159,30.11,79925.73,0.0,0.27218,0.00013,27.63593]
[1778230671273,30.11,79925.73,0.0,0.27218,0.00013,27.63593]
[1778230671596,30.11,79926.4,0.0,0.27226,0.00013,27.64036]
[1778230677595,30.1,79927.52,0.0,0.27237,0.00013,27.64631]
[1778230682598,30.1,79925.57,0.0,0.27209,0.00013,27.63156]
[1778230687614,30.1,79922.34,0.0,0.27167,0.00013,27.60932]
[1778230692618,30.1,79923.61,0.0,0.27184,0.00013,27.61799]
[1778230692882,30.1,79923.61,0.0,0.27184,0.00013,27.61799]
[1778230693619,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230693624,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230694077,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230694311,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230694315,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230694392,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230694521,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230694613,30.1,79918.82,0.0,0.27121,0.00013,27.58454]
[1778230694620,30.1,79918.0,0.0,0.2711,0.00013,27.57902]
[1778230697714,30.1,79909.93,0.0,0.27001,0.00013,27.5205]
[1778230698373,30.1,79909.93,0.0,0.27001,0.00013,27.5205]
[1778230698460,30.1,79909.93,0.0,0.27001,0.00013,27.5205]
[1778230698624,30.1,79910.06,0.0,0.27002,0.00013,27.52108]
[1778230699851,30.1,79910.06,0.0,0.27002,0.00013,27.52108]
[1778230705631,30.09,79909.94,0.0,0.2699,0.00013,27.51516]
[1778230710636,30.07,79911.18,0.0,0.26998,0.00013,27.5197]
[1778230714310,30.07,79910.67,0.0,0.26986,0.00013,27.51054]
[1778230715371,30.07,79910.88,0.0,0.26987,0.00013,27.51132]
[1778230715452,30.07,79910.88,0.0,0.26987,0.00013,27.51132]
[1778230715498,30.07,79910.88,0.0,0.26987,0.00013,27.51132]
[1778230715641,30.06,79910.86,0.0,0.26986,0.00013,27.51058]
[1778230716090,30.06,79910.86,0.0,0.26986,0.00013,27.51058]
[1778230716152,30.06,79910.86,0.0,0.26986,0.00013,27.51058]
[1778230716642,30.06,79911.08,0.0,0.26987,0.00013,27.51143]
[1778230717043,30.06,79911.08,0.0,0.26987,0.00013,27.51143]
[1778230717104,30.06,79911.08,0.0,0.26987,0.00013,27.51143]
[1778230717214,30.06,79911.08,0.0,0.26987,0.00013,27.51143]
[1778230717596,30.06,79911.08,0.0,0.26987,0.00013,27.51143]
[1778230717696,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230717868,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230718129,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230718130,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230718159,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230718421,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230718566,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230719088,30.06,79910.93,0.0,0.26984,0.00013,27.50981]
[1778230719645,30.05,79884.73,0.0,0.26634,0.00013,27.32055]
[1778230724650,30.05,79878.0,0.0,0.2654,0.00013,27.26944]
[1778230725573,30.05,79878.0,0.0,0.2654,0.00013,27.26944]
[1778230729344,30.04,79880.11,0.0,0.26564,0.00013,27.28246]
[1778230734660,30.04,79877.91,0.0,0.26533,0.00013,27.26553]
[1778230739664,30.03,79878.88,0.0,0.26538,0.00013,27.26871]
[1778230740222,30.03,79878.88,0.0,0.26538,0.00013,27.26871]
[1778230740253,30.03,79878.88,0.0,0.26538,0.00013,27.26871]
[1778230740404,30.03,79878.88,0.0,0.26538,0.00013,27.26871]
[1778230740439,30.03,79878.88,0.0,0.26538,0.00013,27.26871]
[1778230740609,30.03,79878.88,0.0,0.26538,0.00013,27.26871]
[1778230740646,30.03,79878.88,0.0,0.26538,0.00013,27.26871]
[1778230740665,30.02,79881.82,0.0,0.26574,0.00013,27.28856]
[1778230740810,30.02,79881.82,0.0,0.26574,0.00013,27.28856]
[1778230740844,30.02,79881.82,0.0,0.26574,0.00013,27.28856]
[1778230740888,30.02,79881.82,0.0,0.26574,0.00013,27.28856]
[1778230741666,30.02,79881.61,0.0,0.26569,0.00013,27.28568]
[1778230742465,30.02,79881.61,0.0,0.26569,0.00013,27.28568]
[1778230743142,30.01,79881.95,0.0,0.26569,0.00013,27.28586]
[1778230743187,30.01,79881.95,0.0,0.26569,0.00013,27.28586]
[1778230743375,30.01,79881.95,0.0,0.26569,0.00013,27.28586]
[1778230743668,30.01,79881.96,0.0,0.26565,0.00013,27.28372]
[1778230744320,30.01,79881.96,0.0,0.26565,0.00013,27.28372]
[1778230744787,30.0,79881.97,0.0,0.26561,0.00013,27.28166]
[1778230744873,30.0,79881.97,0.0,0.26561,0.00013,27.28166]
[1778230745669,30.0,79887.33,0.0,0.26627,0.00013,27.31774]
[1778230750674,29.97,79884.16,0.0,0.26565,0.00013,27.28436]
[1778230751711,29.96,79884.1,0.0,0.26561,0.00013,27.2823]
[1778230751876,29.96,79884.1,0.0,0.26561,0.00013,27.2823]
[1778230751915,29.96,79884.1,0.0,0.26561,0.00013,27.2823]
[1778230752027,29.96,79884.1,0.0,0.26561,0.00013,27.2823]
[1778230752676,29.96,79883.99,0.0,0.26557,0.00013,27.28031]
[1778230752905,29.96,79883.99,0.0,0.26557,0.00013,27.28031]
[1778230752956,29.96,79883.99,0.0,0.26557,0.00013,27.28031]
[1778230753677,29.96,79880.49,0.0,0.26509,0.00013,27.25423]
[1778230755164,29.96,79879.17,0.0,0.2649,0.00013,27.24402]
[1778230755206,29.96,79879.17,0.0,0.2649,0.00013,27.24402]
[1778230755377,29.96,79879.17,0.0,0.2649,0.00013,27.24402]
[1778230755679,29.95,79877.52,0.0,0.26468,0.00013,27.23146]
[1778230761685,29.94,79877.89,0.0,0.26463,0.00013,27.22925]
[1778230766690,29.93,79877.97,0.0,0.26455,0.00013,27.22505]
[1778230766863,29.93,79877.97,0.0,0.26455,0.00013,27.22505]
[1778230772692,29.92,79877.47,0.0,0.26439,0.00013,27.21418]
[1778230777701,29.91,79878.65,0.0,0.26447,0.00013,27.21844]
[1778230782706,29.9,79878.79,0.0,0.26442,0.00013,27.21602]
[1778230782747,29.9,79878.79,0.0,0.26442,0.00013,27.21602]
[1778230782804,29.9,79878.79,0.0,0.26442,0.00013,27.21602]
[1778230786236,29.89,79879.67,0.0,0.2645,0.00013,27.22048]
[1778230786286,29.89,79879.67,0.0,0.2645,0.00013,27.22048]
[1778230789222,29.89,79880.24,0.0,0.26454,0.00013,27.22305]
[1778230789253,29.89,79880.24,0.0,0.26454,0.00013,27.22305]
[1778230794718,29.88,79882.89,0.0,0.26485,0.00013,27.23995]
[1778230799723,29.88,79883.08,0.0,0.26484,0.00013,27.23938]
[1778230800551,29.88,79883.08,0.0,0.26484,0.00013,27.23938]
[1778230800598,29.88,79883.08,0.0,0.26484,0.00013,27.23938]
[1778230800668,29.88,79883.08,0.0,0.26484,0.00013,27.23938]
[1778230801361,29.88,79883.08,0.0,0.26484,0.00013,27.23938]
[1778230801526,29.88,79883.08,0.0,0.26484,0.00013,27.23938]
[1778230801725,29.88,79883.15,0.0,0.26484,0.00013,27.23956]
[1778230802382,29.88,79883.15,0.0,0.26484,0.00013,27.23956]
[1778230802726,29.88,79895.21,0.0,0.26643,0.00013,27.32665]
[1778230803711,29.88,79895.21,0.0,0.26643,0.00013,27.32665]
[1778230803739,29.88,79898.72,0.0,0.2669,0.00013,27.35218]
[1778230804728,29.88,79899.49,0.0,0.26701,0.00013,27.35795]
[1778230805755,29.88,79899.49,0.0,0.26701,0.00013,27.35795]
[1778230805787,29.88,79899.49,0.0,0.26701,0.00013,27.35795]
[1778230806730,29.88,79898.64,0.0,0.26691,0.00013,27.35237]
[1778230808737,29.88,79897.22,0.0,0.26672,0.00013,27.34249]
[1778230814739,29.89,79894.88,0.0,0.26647,0.00013,27.32843]
[1778230819744,29.74,79889.71,0.0,0.26472,0.00013,27.23578]
[1778230824749,29.64,79887.27,0.0,0.26363,0.00013,27.17757]
[1778230824936,29.64,79887.27,0.0,0.26363,0.00013,27.17757]
[1778230830564,29.49,79881.54,0.0,0.26179,0.00013,27.07851]
[1778230835752,29.38,79882.31,0.0,0.26104,0.00013,27.03639]
[1778230840765,29.26,79880.1,0.0,0.25985,0.00013,26.97233]
[1778230845771,29.17,79880.73,0.0,0.25927,0.00013,26.94116]
[1778230848982,29.12,79879.54,0.0,0.25874,0.00013,26.91234]
[1778230849775,29.1,79880.98,0.0,0.25881,0.00013,26.91668]
[1778230850410,29.1,79880.98,0.0,0.25881,0.00013,26.91668]
[1778230850776,29.09,79879.99,0.0,0.25856,0.00013,26.90298]
[1778230852995,29.07,79880.06,0.0,0.25845,0.00013,26.89672]
[1778230853054,29.07,79880.06,0.0,0.25845,0.00013,26.89672]
[1778230853779,29.07,79880.11,0.0,0.25844,0.00013,26.89655]
[1778230854273,29.07,79880.11,0.0,0.25844,0.00013,26.89655]
[1778230854780,29.07,79875.61,0.0,0.25783,0.00013,26.86191]
[1778230857350,29.06,79874.67,0.0,0.25768,0.00013,26.85349]
[1778230857783,29.06,79874.41,0.0,0.25763,0.00013,26.85088]
[1778230862788,29.04,79876.21,0.0,0.2577,0.00013,26.85524]
[1778230865380,29.01,79876.73,0.0,0.25753,0.00013,26.84626]
[1778230865791,28.99,79876.37,0.0,0.25737,0.00013,26.83725]
[1778230866133,28.99,79876.37,0.0,0.25737,0.00013,26.83725]
[1778230866792,28.98,79876.46,0.0,0.25727,0.00013,26.83178]
[1778230871812,28.96,79876.58,0.0,0.25713,0.00013,26.82424]
[1778230873112,28.96,79876.58,0.0,0.25713,0.00013,26.82422]
[1778230873799,28.95,79876.58,0.0,0.25712,0.00013,26.82363]
[1778230874902,28.95,79875.02,0.0,0.25689,0.00013,26.81061]
[1778230875801,28.95,79873.08,0.0,0.25662,0.00013,26.79527]
[1778230880653,28.95,79871.4,0.0,0.25635,0.00013,26.78027]
[1778230882057,28.94,79871.01,0.0,0.25628,0.00013,26.77618]
[1778230882224,28.94,79871.01,0.0,0.25628,0.00013,26.77618]
[1778230882807,28.94,79870.81,0.0,0.25624,0.00013,26.77411]
[1778230882826,28.94,79870.81,0.0,0.25624,0.00013,26.77411]
[1778230883452,28.94,79870.81,0.0,0.25624,0.00013,26.77411]
[1778230883525,28.94,79870.81,0.0,0.25624,0.00013,26.77411]
[1778230883583,28.94,79870.81,0.0,0.25624,0.00013,26.77411]
[1778230888814,28.89,79867.68,0.0,0.25542,0.00013,26.72797]
[1778230889183,28.89,79867.68,0.0,0.25542,0.00013,26.72797]
[1778230889211,28.89,79867.68,0.0,0.25542,0.00013,26.72797]
[1778230890609,28.88,79867.39,0.0,0.25529,0.00013,26.72085]
[1778230890685,28.88,79867.39,0.0,0.25529,0.00013,26.72085]
[1778230893819,28.84,79854.94,0.0,0.25332,0.00013,26.6065]
[1778230894171,28.84,79854.94,0.0,0.25332,0.00013,26.6065]
[1778230894642,28.84,79854.94,0.0,0.25332,0.00013,26.6065]
[1778230894713,28.84,79854.94,0.0,0.25332,0.00013,26.6065]
[1778230894812,28.84,79854.94,0.0,0.25332,0.00013,26.6065]
[1778230895343,28.84,79854.94,0.0,0.25332,0.00013,26.6065]
[1778230895394,28.84,79854.94,0.0,0.25332,0.00013,26.6065]
[1778230895821,28.84,79851.37,0.0,0.25283,0.00013,26.57802]
[1778230895853,28.84,79851.37,0.0,0.25283,0.00013,26.57802]
[1778230895894,28.84,79851.37,0.0,0.25283,0.00013,26.57802]
[1778230896716,28.84,79851.37,0.0,0.25283,0.00013,26.57802]
[1778230896772,28.84,79851.37,0.0,0.25283,0.00013,26.57802]
[1778230896880,28.84,79851.37,0.0,0.25283,0.00013,26.57802]
[1778230896923,28.84,79851.37,0.0,0.25283,0.00013,26.57802]
[1778230897236,28.84,79851.37,0.0,0.25282,0.00013,26.57757]
[1778230901055,28.83,79844.49,0.0,0.25187,0.00013,26.52226]
[1778230902222,28.83,79845.75,0.0,0.25203,0.00013,26.53151]
[1778230902270,28.83,79845.75,0.0,0.25203,0.00013,26.53151]
[1778230902828,28.83,79848.3,0.0,0.25236,0.00013,26.5507]
[1778230907833,28.82,79851.16,0.0,0.25269,0.00013,26.57012]
[1778230911263,28.82,79849.87,0.0,0.25249,0.00013,26.55861]
[1778230913234,28.82,79845.91,0.0,0.25194,0.00013,26.52694]
[1778230913271,28.82,79845.91,0.0,0.25194,0.00013,26.52694]
[1778230913839,28.82,79841.97,0.0,0.25141,0.00013,26.49597]
[1778230917315,28.81,79841.82,0.0,0.25136,0.00013,26.49326]
[1778230917843,28.81,79841.63,0.0,0.25133,0.00013,26.49133]
[1778230922848,28.81,79839.59,0.0,0.25101,0.00013,26.47303]
[1778230927853,28.8,79839.54,0.0,0.25096,0.00013,26.47032]
[1778230932858,28.79,79838.85,0.0,0.25083,0.00013,26.46258]
[1778230935422,28.79,79838.83,0.0,0.25081,0.00013,26.46156]
[1778230935861,28.79,79838.84,0.0,0.2508,0.00013,26.4611]
[1778230938756,28.79,79837.97,0.0,0.25067,0.00013,26.4535]
[1778230939865,28.79,79837.98,0.0,0.25066,0.00013,26.45261]
[1778230942700,28.78,79844.09,0.0,0.25145,0.00013,26.49908]
[1778230947873,28.78,79847.13,0.0,0.25181,0.00013,26.51996]
[1778230952878,28.77,79846.9,0.0,0.25172,0.00013,26.51247]
[1778230953934,28.77,79846.9,0.0,0.25172,0.00013,26.51247]
[1778230959885,28.77,79844.82,0.0,0.25139,0.00013,26.49327]
[1778230964890,28.76,79844.07,0.0,0.25125,0.00013,26.48536]
[1778230967636,28.76,79845.01,0.0,0.25136,0.00013,26.4918]
[1778230967731,28.76,79845.01,0.0,0.25136,0.00013,26.4918]
[1778230967768,28.76,79845.01,0.0,0.25136,0.00013,26.4918]
[1778230967893,28.76,79845.02,0.0,0.25135,0.00013,26.49152]
[1778230968589,28.76,79845.02,0.0,0.25135,0.00013,26.49152]
[1778230970174,28.76,79849.56,0.0,0.25195,0.00013,26.52597]
[1778230970707,28.76,79849.56,0.0,0.25195,0.00013,26.52597]
[1778230971696,28.76,79851.33,0.0,0.25217,0.00013,26.53931]
[1778230971897,28.75,79851.36,0.0,0.25217,0.00013,26.53908]
[1778230974242,28.75,79851.89,0.0,0.25223,0.00013,26.54257]
[1778230974900,28.75,79851.75,0.0,0.25221,0.00013,26.54118]
[1778230976132,28.75,79850.89,0.0,0.25209,0.00013,26.53423]
[1778230977422,28.75,79850.83,0.0,0.25207,0.00013,26.53337]
[1778230977903,28.75,79850.08,0.0,0.25197,0.00013,26.52727]
[1778230978203,28.75,79850.08,0.0,0.25197,0.00013,26.52727]
[1778230978904,28.75,79849.01,0.0,0.25182,0.00013,26.51866]
[1778230979647,28.75,79849.01,0.0,0.25182,0.00013,26.51866]
[1778230979905,28.75,79848.01,0.0,0.25168,0.00013,26.51066]
[1778230985911,28.75,79846.25,0.0,0.25142,0.00013,26.49538]
[1778230991554,28.74,79847.65,0.0,0.25158,0.00013,26.50479]
[1778230996922,28.74,79848.13,0.0,0.25161,0.00013,26.5069]
[1778230997168,28.74,79848.13,0.0,0.25161,0.00013,26.5069]
[1778230997923,28.74,79848.14,0.0,0.25161,0.00013,26.5067]
[1778231002928,28.73,79847.54,0.0,0.2515,0.00013,26.50064]
[1778231005295,28.73,79848.01,0.0,0.25156,0.00013,26.50375]
[1778231005895,28.73,79848.01,0.0,0.25155,0.00013,26.50348]
[1778231010930,28.73,79848.25,0.0,0.25156,0.00013,26.50391]
[1778231014737,28.73,79848.94,0.0,0.25162,0.00013,26.50508]
[1778231014938,28.73,79848.94,0.0,0.25161,0.00013,26.5048]
[1778231019944,28.72,79850.04,0.0,0.25173,0.00013,26.51193]
[1778231024949,28.72,79850.11,0.0,0.25172,0.00013,26.51107]
[1778231027832,28.72,79850.71,0.0,0.25179,0.00013,26.51515]
[1778231029019,28.72,79847.08,0.0,0.25129,0.00013,26.48631]
[1778231029037,28.72,79847.08,0.0,0.25129,0.00013,26.48631]
[1778231029784,28.72,79847.08,0.0,0.25129,0.00013,26.48631]
[1778231031390,28.72,79839.89,0.0,0.25032,0.00013,26.4296]
[1778231031439,28.72,79839.89,0.0,0.25032,0.00013,26.4296]
[1778231031958,28.71,79837.72,0.0,0.25002,0.00013,26.41232]
[1778231032089,28.71,79837.72,0.0,0.25002,0.00013,26.41232]
[1778231032124,28.71,79837.72,0.0,0.25002,0.00013,26.41232]
[1778231032448,28.71,79837.72,0.0,0.25002,0.00013,26.41232]
[1778231032484,28.71,79837.72,0.0,0.25002,0.00013,26.41232]
[1778231034961,28.71,79828.05,0.0,0.24872,0.00013,26.33585]
[1778231035150,28.71,79828.05,0.0,0.24872,0.00013,26.33585]
[1778231035962,28.71,79825.98,0.0,0.24844,0.00013,26.31935]
[1778231038453,28.71,79824.37,0.0,0.24821,0.00013,26.30622]
[1778231038965,28.71,79824.44,0.0,0.24822,0.00013,26.30647]
[1778231039863,28.71,79824.44,0.0,0.24822,0.00013,26.30647]
[1778231044972,28.71,79825.44,0.0,0.24832,0.00013,26.31261]
[1778231049977,28.7,79825.42,0.0,0.24829,0.00013,26.31107]
[1778231054982,28.7,79825.23,0.0,0.24824,0.00013,26.30814]
[1778231055587,28.7,79825.23,0.0,0.24824,0.00013,26.30814]
[1778231056946,28.7,79825.23,0.0,0.24824,0.00013,26.30787]
[1778231061956,28.7,79829.29,0.0,0.24875,0.00013,26.3382]
[1778231065075,28.69,79830.68,0.0,0.24891,0.00013,26.34783]
[1778231065075,28.69,79830.68,0.0,0.24891,0.00013,26.34783]
[1778231065111,28.69,79830.68,0.0,0.24891,0.00013,26.34783]
[1778231065995,28.69,79832.23,0.0,0.24912,0.00013,26.35965]
[1778231071000,28.69,79836.1,0.0,0.24959,0.00013,26.38501]
[1778231071431,28.69,79836.1,0.0,0.24959,0.00013,26.38501]
[1778231071480,28.69,79836.1,0.0,0.24959,0.00013,26.38501]
[1778231072240,28.69,79836.1,0.0,0.24958,0.00013,26.38465]
[1778231072279,28.69,79836.1,0.0,0.24958,0.00013,26.38465]
[1778231078007,28.68,79837.25,0.0,0.24969,0.00013,26.39118]
[1778231082882,28.68,79838.25,0.0,0.2498,0.00013,26.39791]
[1778231082930,28.68,79838.25,0.0,0.2498,0.00013,26.39791]
[1778231088017,28.67,79840.1,0.0,0.25,0.00013,26.40987]
[1778231095024,28.67,79839.64,0.0,0.2499,0.00013,26.40373]
[1778231100029,28.66,79840.16,0.0,0.24994,0.00013,26.40602]
[1778231105034,28.66,79839.8,0.0,0.24985,0.00013,26.40135]
[1778231112040,28.65,79839.9,0.0,0.24982,0.00013,26.39969]
[1778231117045,28.65,79839.94,0.0,0.2498,0.00013,26.39829]
[1778231122050,28.65,79839.78,0.0,0.24975,0.00013,26.39533]
[1778231127055,28.64,79839.87,0.0,0.24973,0.00013,26.39438]
[1778231132060,28.64,79839.75,0.0,0.24967,0.00013,26.38844]
[1778231132937,28.64,79839.75,0.0,0.24967,0.00013,26.38844]
[1778231133038,28.64,79839.75,0.0,0.24966,0.00013,26.38812]
[1778231135702,28.64,79845.86,0.0,0.25047,0.00013,26.43554]
[1778231136064,28.64,79846.17,0.0,0.25051,0.00013,26.43779]
[1778231141069,28.64,79845.54,0.0,0.25041,0.00013,26.432]
[1778231142073,28.64,79845.54,0.0,0.25041,0.00013,26.432]
[1778231143071,28.64,79845.84,0.0,0.25044,0.00013,26.43404]
[1778231143628,28.64,79845.84,0.0,0.25044,0.00013,26.43404]
[1778231144072,28.63,79846.02,0.0,0.25047,0.00013,26.43536]
[1778231145643,28.63,79846.14,0.0,0.25048,0.00013,26.43618]
[1778231146074,28.63,79846.32,0.0,0.2505,0.00013,26.43743]
[1778231151455,28.63,79846.92,0.0,0.25057,0.00013,26.44168]
[1778231151927,28.63,79846.92,0.0,0.25057,0.00013,26.44168]
[1778231151970,28.63,79846.92,0.0,0.25057,0.00013,26.44156]
[1778231157085,28.63,79851.11,0.0,0.25112,0.00013,26.47346]
[1778231158226,28.63,79852.05,0.0,0.25124,0.00013,26.48063]
[1778231164092,28.63,79851.54,0.0,0.25116,0.00013,26.47573]
[1778231170098,28.63,79853.2,0.0,0.25136,0.00013,26.48771]
[1778231176090,28.62,79854.11,0.0,0.25147,0.00013,26.49383]
[1778231176449,28.62,79854.11,0.0,0.25147,0.00013,26.49383]
[1778231176499,28.62,79854.11,0.0,0.25147,0.00013,26.49383]
[1778231177097,28.62,79854.11,0.0,0.25146,0.00013,26.49365]
[1778231182110,28.62,79855.87,0.0,0.25168,0.00013,26.50644]
[1778231187115,28.62,79856.23,0.0,0.25171,0.00013,26.50838]
[1778231194565,28.62,79854.17,0.0,0.25141,0.00013,26.48826]
[1778231194574,28.62,79854.17,0.0,0.25141,0.00013,26.48826]
[1778231194581,28.62,79854.17,0.0,0.25141,0.00013,26.48826]
[1778231195123,28.62,79854.35,0.0,0.25142,0.00013,26.48902]
[1778231196198,28.62,79854.35,0.0,0.25142,0.00013,26.48902]
[1778231196281,28.62,79854.35,0.0,0.25142,0.00013,26.48902]
[1778231196597,28.62,79854.35,0.0,0.25142,0.00013,26.48902]
[1778231196664,28.62,79854.35,0.0,0.25142,0.00013,26.48886]
[1778231202052,28.62,79854.82,0.0,0.25147,0.00013,26.49207]
[1778231202094,28.62,79854.82,0.0,0.25147,0.00013,26.49207]
[1778231203641,28.61,79862.01,0.0,0.25243,0.00013,26.54784]
[1778231204132,28.61,79865.07,0.0,0.25284,0.00013,26.5715]
[1778231204838,28.61,79865.07,0.0,0.25284,0.00013,26.5715]
[1778231205133,28.61,79866.16,0.0,0.25299,0.00013,26.57982]
[1778231210137,28.61,79865.54,0.0,0.25289,0.00013,26.57456]
[1778231212310,28.61,79864.8,0.0,0.25279,0.00013,26.56867]
[1778231212315,28.61,79864.8,0.0,0.25279,0.00013,26.56867]
[1778231212479,28.61,79864.8,0.0,0.25279,0.00013,26.56867]
[1778231212573,28.61,79864.8,0.0,0.25279,0.00013,26.56867]
[1778231212764,28.61,79864.8,0.0,0.25279,0.00013,26.56859]
[1778231213265,28.61,79864.8,0.0,0.25279,0.00013,26.56859]
[1778231213279,28.61,79864.8,0.0,0.25279,0.00013,26.56859]
[1778231214036,28.61,79864.8,0.0,0.25279,0.00013,26.56859]
[1778231214066,28.61,79864.8,0.0,0.25279,0.00013,26.56859]
[1778231219245,28.61,79873.21,0.0,0.25391,0.00013,26.63304]
[1778231220304,28.61,79873.66,0.0,0.25396,0.00013,26.63623]
[1778231220329,28.61,79873.66,0.0,0.25396,0.00013,26.63623]
[1778231221148,28.61,79875.28,0.0,0.25418,0.00013,26.6486]
[1778231223248,28.61,79879.09,0.0,0.25468,0.00013,26.67769]
[1778231223838,28.61,79879.09,0.0,0.25468,0.00013,26.67769]
[1778231223843,28.61,79879.09,0.0,0.25468,0.00013,26.67769]
[1778231224151,28.61,79879.14,0.0,0.25469,0.00013,26.67793]
[1778231225408,28.61,79879.14,0.0,0.25469,0.00013,26.67793]
[1778231226153,28.61,79884.72,0.0,0.25544,0.00014,26.72105]
[1778231231155,28.61,79882.05,0.0,0.25508,0.00014,26.70044]
[1778231232258,28.61,79881.27,0.0,0.25498,0.00014,26.69441]
[1778231232266,28.61,79881.27,0.0,0.25498,0.00014,26.69441]
[1778231233580,28.61,79881.04,0.0,0.25495,0.00013,26.69267]
[1778231233604,28.61,79881.04,0.0,0.25495,0.00013,26.69267]
[1778231239120,28.61,79881.04,0.0,0.25495,0.00013,26.69281]
[1778231239123,28.61,79881.04,0.0,0.25495,0.00013,26.69281]
[1778231241822,28.61,79878.98,0.0,0.25467,0.00013,26.67696]
[1778231243488,28.61,79878.12,0.0,0.25456,0.00013,26.67043]
[1778231243870,28.61,79878.12,0.0,0.25456,0.00013,26.67043]
[1778231244171,28.61,79877.93,0.0,0.25453,0.00013,26.66895]
[1778231247988,28.61,79877.55,0.0,0.25448,0.00013,26.66619]
[1778231247993,28.61,79877.55,0.0,0.25448,0.00013,26.66619]
[1778231248174,28.61,79877.2,0.0,0.25444,0.00013,26.66354]
[1778231253179,28.61,79876.04,0.0,0.25427,0.00013,26.65143]
[1778231257777,28.61,79875.42,0.0,0.25419,0.00013,26.64683]
[1778231257816,28.61,79875.42,0.0,0.25419,0.00013,26.64683]
[1778231257879,28.61,79875.42,0.0,0.25419,0.00013,26.6469]
[1778231259122,28.61,79875.42,0.0,0.25419,0.00013,26.6469]
[1778231260327,28.61,79875.95,0.0,0.25426,0.00013,26.6512]
[1778231261058,28.61,79875.95,0.0,0.25426,0.00013,26.6512]
[1778231261064,28.61,79875.95,0.0,0.25426,0.00013,26.6512]
[1778231264190,28.61,79885.72,0.0,0.25559,0.00014,26.72685]
[1778231267209,28.61,79886.43,0.0,0.25569,0.00014,26.73256]
[1778231268545,28.61,79886.57,0.0,0.25571,0.00014,26.73385]
[1778231269195,28.61,79887.43,0.0,0.25583,0.00014,26.74068]
[1778231269286,28.61,79887.43,0.0,0.25583,0.00014,26.74068]
[1778231272448,28.61,79890.29,0.0,0.25622,0.00014,26.76315]
[1778231273043,28.61,79890.29,0.0,0.25622,0.00014,26.76315]
[1778231274716,28.61,79893.32,0.0,0.25664,0.00014,26.78673]
[1778231275194,28.61,79893.32,0.0,0.25664,0.00014,26.78673]
[1778231276202,28.62,79893.86,0.0,0.25671,0.00014,26.79113]
[1778231277645,28.62,79894.48,0.0,0.2568,0.00014,26.79599]
[1778231282933,28.62,79896.43,0.0,0.25707,0.00014,26.81144]
[1778231282935,28.62,79896.43,0.0,0.25707,0.00014,26.81144]
[1778231286579,28.62,79899.6,0.0,0.25751,0.00014,26.83604]
[1778231287045,28.62,79899.6,0.0,0.25751,0.00014,26.83604]
[1778231287911,28.62,79900.33,0.0,0.25761,0.00014,26.84172]
[1778231293211,28.62,79900.99,0.0,0.2577,0.00014,26.84704]
[1778231299042,28.62,79904.42,0.0,0.25817,0.00014,26.87348]
[1778231299154,28.62,79904.42,0.0,0.25817,0.00014,26.87348]
[1778231299252,28.62,79904.42,0.0,0.25817,0.00014,26.8735]
[1778231300226,28.62,79903.75,0.0,0.25808,0.00014,26.86837]
[1778231301879,28.62,79897.15,0.0,0.25719,0.00014,26.81779]
[1778231301914,28.62,79897.15,0.0,0.25719,0.00014,26.81779]
[1778231302228,28.62,79894.46,0.0,0.25682,0.00014,26.79722]
[1778231307234,28.62,79894.86,0.0,0.25688,0.00014,26.80065]
[1778231313240,28.62,79898.58,0.0,0.25738,0.00014,26.82647]
[1778231318245,28.62,79898.77,0.0,0.25741,0.00014,26.82821]
[1778231323249,28.62,79898.17,0.0,0.25734,0.00014,26.82388]
[1778231328254,28.62,79900.07,0.0,0.2576,0.00014,26.83876]
[1778231330254,28.62,79900.07,0.0,0.2576,0.00014,26.83876]
[1778231331819,28.62,79900.3,0.0,0.25763,0.00014,26.84068]
[1778231337233,28.62,79901.22,0.0,0.25776,0.00014,26.84799]
[1778231338112,28.62,79901.22,0.0,0.25776,0.00014,26.84799]
[1778231338197,28.62,79901.22,0.0,0.25776,0.00014,26.84799]
[1778231338242,28.62,79901.22,0.0,0.25776,0.00014,26.84799]
[1778231338308,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231338315,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231338348,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231338693,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231338967,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231339100,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231339166,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231339209,28.62,79901.22,0.0,0.25776,0.00014,26.84802]
[1778231339247,28.62,79901.22,0.0,0.25776,0.00014,26.84806]
[1778231339812,28.62,79901.22,0.0,0.25776,0.00014,26.84806]
[1778231340451,28.62,79901.22,0.0,0.25776,0.00014,26.84812]
[1778231340478,28.62,79901.22,0.0,0.25776,0.00014,26.84812]
[1778231340486,28.62,79901.22,0.0,0.25776,0.00014,26.84812]
[1778231341261,28.62,79901.22,0.0,0.25776,0.00014,26.8481]
[1778231344269,28.63,79927.3,0.0,0.26132,0.00014,27.04741]
[1778231345232,28.63,79927.3,0.0,0.26132,0.00014,27.04741]
[1778231345342,28.63,79927.3,0.0,0.26132,0.00014,27.04741]
[1778231346680,28.63,79927.34,0.0,0.26133,0.00014,27.04787]
[1778231346683,28.63,79927.34,0.0,0.26133,0.00014,27.04787]
[1778231347182,28.63,79927.34,0.0,0.26133,0.00014,27.04787]
[1778231347245,28.63,79927.34,0.0,0.26133,0.00014,27.04792]
[1778231347777,28.63,79927.34,0.0,0.26133,0.00014,27.04792]
[1778231347781,28.63,79927.34,0.0,0.26133,0.00014,27.04792]
[1778231347807,28.63,79927.34,0.0,0.26133,0.00014,27.04795]
[1778231348755,28.63,79927.34,0.0,0.26133,0.00014,27.04795]
[1778231349445,28.63,79927.34,0.0,0.26133,0.00014,27.04795]
[1778231349453,28.63,79927.34,0.0,0.26133,0.00014,27.04795]
[1778231350486,28.63,79927.34,0.0,0.26133,0.00014,27.04795]
[1778231356284,28.63,79933.28,0.0,0.26214,0.00014,27.09291]
[1778231361289,28.63,79934.3,0.0,0.26228,0.00014,27.10109]
[1778231366294,28.63,79938.33,0.0,0.26284,0.00014,27.13199]
[1778231368620,28.63,79939.75,0.0,0.26304,0.00014,27.14281]
[1778231368874,28.63,79939.75,0.0,0.26304,0.00014,27.14281]
[1778231368910,28.63,79939.75,0.0,0.26304,0.00014,27.14281]
[1778231368919,28.63,79939.75,0.0,0.26304,0.00014,27.14281]
[1778231368969,28.63,79939.75,0.0,0.26304,0.00014,27.14281]
[1778231370106,28.63,79939.75,0.0,0.26304,0.00014,27.14281]
[1778231370651,28.63,79939.75,0.0,0.26304,0.00014,27.14295]
[1778231372300,28.63,79950.2,0.0,0.26446,0.00014,27.21858]
[1778231377305,28.63,79951.3,0.0,0.26461,0.00014,27.22706]
[1778231383313,28.63,79950.67,0.0,0.26454,0.00014,27.22288]
[1778231388318,28.63,79951.36,0.0,0.26464,0.00014,27.22846]
[1778231391004,28.63,79951.08,0.0,0.26461,0.00014,27.22657]
[1778231391120,28.63,79951.08,0.0,0.26461,0.00014,27.22657]
[1778231391222,28.63,79951.08,0.0,0.26461,0.00014,27.22657]
[1778231393327,28.63,79960.16,0.0,0.26586,0.00014,27.29493]
[1778231394010,28.63,79960.16,0.0,0.26586,0.00014,27.29493]
[1778231394327,28.63,79959.43,0.0,0.26576,0.00014,27.28951]
[1778231396326,28.63,79959.15,0.0,0.26572,0.00014,27.28746]
[1778231398115,28.63,79958.95,0.0,0.26569,0.00014,27.28609]
[1778231398331,28.63,79958.52,0.0,0.26564,0.00014,27.28299]
[1778231403336,28.63,79957.21,0.0,0.26547,0.00014,27.27368]
[1778231404291,28.63,79957.21,0.0,0.26547,0.00014,27.27368]
[1778231404337,28.63,79955.9,0.0,0.26529,0.00014,27.26408]
[1778231408853,28.64,79951.97,0.0,0.26476,0.00014,27.23489]
[1778231408892,28.64,79951.97,0.0,0.26476,0.00014,27.23489]
[1778231408932,28.64,79951.97,0.0,0.26476,0.00014,27.23502]
[1778231413529,28.64,79947.51,0.0,0.26416,0.00014,27.202]
[1778231413562,28.64,79947.51,0.0,0.26416,0.00014,27.202]
[1778231414347,28.64,79948.33,0.0,0.26428,0.00014,27.20833]
[1778231419352,28.64,79946.32,0.0,0.26402,0.00014,27.19408]
[1778231424357,28.64,79946.5,0.0,0.26405,0.00014,27.19608]
[1778231428956,28.64,79946.36,0.0,0.26405,0.00014,27.1958]
[1778231428977,28.64,79946.36,0.0,0.26405,0.00014,27.19599]
[1778231434366,28.65,79944.44,0.0,0.26379,0.00014,27.17926]
[1778231440372,28.65,79944.77,0.0,0.26386,0.00014,27.18299]
[1778231440456,28.65,79944.77,0.0,0.26386,0.00014,27.18299]
[1778231446378,28.65,79944.68,0.0,0.26387,0.00014,27.1835]
[1778231452384,28.66,79945.73,0.0,0.26403,0.00014,27.19233]
[1778231457389,28.66,79947.9,0.0,0.26435,0.00014,27.20977]
[1778231461841,28.66,79948.47,0.0,0.26444,0.00014,27.2147]
[1778231461857,28.66,79948.47,0.0,0.26444,0.00014,27.2147]
[1778231462105,28.66,79948.47,0.0,0.26444,0.00014,27.2147]
[1778231463313,28.66,79948.47,0.0,0.26444,0.00014,27.2147]
[1778231463395,28.66,79948.13,0.0,0.2644,0.00014,27.21252]
[1778231463895,28.66,79948.13,0.0,0.2644,0.00014,27.21252]
[1778231464120,28.66,79948.13,0.0,0.2644,0.00014,27.21252]
[1778231465445,28.66,79948.22,0.0,0.26442,0.00014,27.21332]
[1778231465951,28.66,79948.22,0.0,0.26442,0.00014,27.21332]
[1778231466398,28.66,79947.43,0.0,0.26432,0.00014,27.20773]
[1778231469861,28.66,79947.33,0.0,0.26431,0.00014,27.20731]
[1778231470402,28.66,79946.92,0.0,0.26426,0.00014,27.20454]
[1778231475407,28.67,79945.44,0.0,0.26407,0.00014,27.19422]
[1778231480412,28.67,79945.21,0.0,0.26405,0.00014,27.19324]
[1778231481826,28.67,79945.59,0.0,0.26411,0.00014,27.1965]
[1778231487419,28.67,79947.71,0.0,0.26442,0.00014,27.2134]
[1778231492424,28.67,79947.56,0.0,0.2644,0.00014,27.20972]
[1778231492600,28.67,79947.56,0.0,0.2644,0.00014,27.20972]
[1778231493425,28.67,79947.22,0.0,0.26435,0.00014,27.2073]
[1778231494241,28.67,79947.22,0.0,0.26435,0.00014,27.2073]
[1778231494245,28.67,79947.22,0.0,0.26435,0.00014,27.2073]
[1778231494259,28.67,79947.22,0.0,0.26435,0.00014,27.2073]
[1778231494426,28.67,79947.11,0.0,0.26434,0.00014,27.2066]
[1778231494757,28.67,79947.11,0.0,0.26434,0.00014,27.2066]
[1778231500586,28.68,79947.15,0.0,0.26437,0.00014,27.20788]
[1778231500926,28.68,79947.15,0.0,0.26437,0.00014,27.20788]
[1778231501432,28.68,79947.59,0.0,0.26443,0.00014,27.21141]
[1778231506437,28.68,79948.9,0.0,0.26462,0.00014,27.22199]
[1778231511443,28.68,79949.58,0.0,0.26473,0.00014,27.22788]
[1778231514106,28.68,79950.06,0.0,0.2648,0.00014,27.23182]
[1778231515117,28.68,79950.05,0.0,0.26481,0.00014,27.23189]
[1778231515127,28.68,79950.05,0.0,0.26481,0.00014,27.23189]
[1778231515385,28.68,79950.05,0.0,0.26481,0.00014,27.23189]
[1778231516547,28.68,79953.04,0.0,0.26522,0.00014,27.25462]
[1778231518183,28.68,79953.1,0.0,0.26523,0.00014,27.25523]
[1778231520457,28.68,79953.77,0.0,0.26533,0.00014,27.26053]
[1778231520478,28.68,79953.77,0.0,0.26533,0.00014,27.26053]
[1778231520612,28.68,79953.77,0.0,0.26533,0.00014,27.26053]
[1778231521452,28.68,79953.83,0.0,0.26534,0.00014,27.26122]
[1778231523931,28.68,79961.56,0.0,0.26641,0.00014,27.31932]
[1778231524737,28.68,79961.56,0.0,0.26641,0.00014,27.31932]
[1778231525475,28.68,79961.56,0.0,0.26641,0.00014,27.31939]
[1778231525601,28.68,79961.56,0.0,0.26641,0.00014,27.31939]
[1778231526199,28.68,79961.56,0.0,0.26641,0.00014,27.31939]
[1778231526203,28.68,79961.56,0.0,0.26641,0.00014,27.31939]
[1778231532463,28.69,79966.01,0.0,0.26708,0.00014,27.35555]
[1778231538469,28.7,79964.02,0.0,0.26686,0.00014,27.34376]
[1778231543474,28.71,79965.77,0.0,0.26716,0.00014,27.35982]
[1778231548479,28.71,79966.12,0.0,0.26726,0.00014,27.36488]
[1778231553485,28.72,79966.3,0.0,0.26731,0.00014,27.36523]
[1778231558490,28.73,79968.48,0.0,0.26766,0.00014,27.38382]
[1778231563496,28.73,79968.46,0.0,0.2677,0.00014,27.38589]
[1778231563598,28.73,79968.46,0.0,0.2677,0.00014,27.38589]
[1778231563706,28.73,79968.46,0.0,0.2677,0.00014,27.38589]
[1778231564497,28.73,79968.48,0.0,0.26771,0.00014,27.38651]
[1778231564663,28.73,79968.48,0.0,0.26771,0.00014,27.38651]
[1778231568264,28.74,79969.38,0.0,0.26786,0.00014,27.39452]
[1778231568306,28.74,79969.38,0.0,0.26786,0.00014,27.39452]
[1778231571821,28.74,79968.99,0.0,0.26784,0.00014,27.3934]
[1778231571857,28.74,79968.99,0.0,0.26784,0.00014,27.3934]
[1778231572505,28.74,79969.67,0.0,0.26794,0.00014,27.39891]
[1778231572889,28.74,79969.67,0.0,0.26794,0.00014,27.39891]
[1778231574362,28.74,79970.19,0.0,0.26802,0.00014,27.40317]
[1778231574507,28.75,79970.61,0.0,0.26809,0.00014,27.40672]
[1778231577254,28.75,79970.74,0.0,0.26812,0.00014,27.40855]
[1778231577402,28.75,79970.74,0.0,0.26812,0.00014,27.40855]
[1778231577503,28.75,79970.74,0.0,0.26813,0.00014,27.40893]
[1778231579064,28.75,79976.25,0.0,0.2689,0.00014,27.45017]
[1778231582611,28.75,79976.35,0.0,0.26894,0.00014,27.45246]
[1778231583283,28.75,79976.35,0.0,0.26894,0.00014,27.45246]
[1778231583487,28.75,79976.35,0.0,0.26894,0.00014,27.45246]
[1778231583960,28.75,79975.6,0.0,0.26884,0.00014,27.44728]
[1778231584517,28.76,79977.41,0.0,0.2691,0.00014,27.46106]
[1778231589522,28.76,79976.87,0.0,0.26906,0.00014,27.45886]
[1778231593051,28.76,79978.11,0.0,0.26925,0.00014,27.4691]
[1778231593526,28.76,79978.36,0.0,0.26929,0.00014,27.47128]
[1778231595477,28.76,79978.36,0.0,0.26929,0.00014,27.47128]
[1778231595528,28.76,79978.35,0.0,0.2693,0.00014,27.47154]
[1778231595536,28.76,79978.35,0.0,0.2693,0.00014,27.47154]
[1778231595724,28.76,79978.35,0.0,0.2693,0.00014,27.47154]
[1778231595728,28.76,79978.35,0.0,0.2693,0.00014,27.47154]
[1778231595730,28.76,79978.35,0.0,0.2693,0.00014,27.47154]
[1778231596278,28.77,79978.35,0.0,0.26931,0.00014,27.47189]
[1778231597618,28.77,79975.49,0.0,0.26891,0.00014,27.45065]
[1778231598101,28.77,79975.49,0.0,0.26891,0.00014,27.45064]
[1778231599222,28.77,79975.49,0.0,0.26891,0.00014,27.45064]
[1778231599532,28.77,79960.15,0.0,0.2668,0.00014,27.33661]
[1778231600419,28.77,79960.15,0.0,0.2668,0.00014,27.33661]
[1778231600670,28.77,79960.15,0.0,0.2668,0.00014,27.33661]
[1778231600673,28.77,79960.15,0.0,0.2668,0.00014,27.33661]
[1778231600915,28.77,79960.15,0.0,0.2668,0.00014,27.33661]
[1778231601534,28.77,79959.98,0.0,0.26678,0.00014,27.33582]
[1778231603536,28.77,79977.72,0.0,0.26924,0.00014,27.46836]
[1778231603797,28.77,79977.72,0.0,0.26924,0.00014,27.46836]
[1778231604537,28.77,79978.96,0.0,0.26942,0.00014,27.47786]
[1778231607004,28.77,79974.6,0.0,0.26883,0.00014,27.44621]
[1778231607400,28.77,79974.6,0.0,0.26883,0.00014,27.44621]
[1778231607449,28.77,79974.6,0.0,0.26883,0.00014,27.44621]
[1778231607524,28.77,79974.6,0.0,0.26884,0.00014,27.4466]
[1778231607888,28.77,79974.6,0.0,0.26884,0.00014,27.4466]
[1778231612108,28.77,79970.06,0.0,0.2682,0.00014,27.40976]
[1778231612253,28.77,79970.06,0.0,0.2682,0.00014,27.40976]
[1778231612257,28.77,79970.06,0.0,0.2682,0.00014,27.40976]
[1778231617550,28.78,79968.43,0.0,0.26802,0.00014,27.40012]
[1778231622555,28.78,79967.62,0.0,0.26795,0.00014,27.3962]
[1778231627571,28.79,79965.99,0.0,0.26777,0.00014,27.38618]
[1778231628455,28.79,79965.99,0.0,0.26777,0.00014,27.38618]
[1778231628459,28.79,79965.99,0.0,0.26777,0.00014,27.38618]
[1778231628537,28.79,79965.99,0.0,0.26777,0.00014,27.38618]
[1778231629695,28.79,79965.75,0.0,0.26774,0.00014,27.38483]
[1778231630511,28.79,79965.75,0.0,0.26774,0.00014,27.38483]
[1778231630549,28.79,79965.75,0.0,0.26775,0.00014,27.38525]
[1778231635579,28.8,79966.21,0.0,0.26786,0.00014,27.39119]
[1778231639315,28.8,79966.14,0.0,0.26788,0.00014,27.39195]
[1778231639450,28.8,79966.14,0.0,0.26788,0.00014,27.39195]
[1778231639541,28.8,79966.14,0.0,0.26788,0.00014,27.39195]
[1778231639678,28.8,79966.14,0.0,0.26788,0.00014,27.39195]
[1778231640794,28.8,79965.73,0.0,0.26783,0.00014,27.38931]
[1778231640797,28.8,79965.73,0.0,0.26783,0.00014,27.38931]
[1778231641585,28.8,79964.8,0.0,0.2677,0.00014,27.38225]
[1778231642436,28.8,79964.8,0.0,0.2677,0.00014,27.38225]
[1778231642586,28.8,79955.03,0.0,0.26635,0.00014,27.30935]
[1778231648592,28.8,79954.95,0.0,0.26633,0.00014,27.30829]
[1778231653619,28.8,79953.1,0.0,0.26607,0.00014,27.29412]
[1778231659602,28.8,79952.59,0.0,0.26599,0.00014,27.28982]
[1778231664607,28.8,79953.42,0.0,0.2661,0.00014,27.29566]
[1778231666882,28.8,79953.52,0.0,0.26611,0.00014,27.29634]
[1778231667274,28.8,79953.52,0.0,0.26611,0.00014,27.29634]
[1778231667380,28.8,79953.52,0.0,0.26611,0.00014,27.29634]
[1778231667507,28.8,79953.52,0.0,0.26611,0.00014,27.29634]
[1778231667608,28.8,79953.52,0.0,0.26611,0.00014,27.29629]
[1778231668753,28.8,79952.34,0.0,0.26595,0.00014,27.28738]
[1778231668871,28.8,79952.34,0.0,0.26595,0.00014,27.28738]
[1778231669572,28.8,79952.34,0.0,0.26595,0.00014,27.28738]
[1778231669612,28.8,79952.75,0.0,0.266,0.00014,27.29036]
[1778231670152,28.8,79952.75,0.0,0.266,0.00014,27.29036]
[1778231670205,28.8,79952.75,0.0,0.266,0.00014,27.29036]
[1778231670613,28.8,79952.8,0.0,0.26601,0.00014,27.29066]
[1778231673213,28.8,79953.58,0.0,0.26609,0.00014,27.29302]
[1778231673579,28.8,79953.58,0.0,0.26609,0.00014,27.29302]
[1778231675550,28.8,79950.75,0.0,0.2657,0.00014,27.27177]
[1778231675654,28.8,79950.75,0.0,0.2657,0.00014,27.27172]
[1778231676349,28.8,79950.75,0.0,0.2657,0.00014,27.27172]
[1778231676424,28.8,79950.75,0.0,0.2657,0.00014,27.27172]
[1778231677162,28.8,79951.0,0.0,0.26573,0.00014,27.27347]
[1778231677212,28.8,79951.0,0.0,0.26573,0.00014,27.27347]
[1778231678650,28.8,79955.54,0.0,0.26636,0.00014,27.30746]
[1778231678847,28.8,79955.54,0.0,0.26636,0.00014,27.30746]
[1778231679041,28.8,79955.54,0.0,0.26636,0.00014,27.30746]
[1778231679622,28.8,79955.54,0.0,0.26636,0.00014,27.30749]
[1778231684629,28.8,79958.44,0.0,0.26676,0.00014,27.32919]
[1778231689634,28.8,79955.11,0.0,0.2663,0.00014,27.30447]
[1778231692201,28.8,79954.23,0.0,0.26619,0.00014,27.29802]
[1778231697642,28.8,79962.65,0.0,0.26734,0.00014,27.36066]
[1778231702647,28.8,79958.99,0.0,0.26684,0.00014,27.33347]
[1778231707652,28.8,79960.04,0.0,0.26698,0.00014,27.34128]
[1778231712656,28.8,79960.47,0.0,0.26704,0.00014,27.34447]
[1778231716314,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231716361,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231716451,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231716495,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231716533,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231717034,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231717041,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231717173,28.8,79959.06,0.0,0.26685,0.00014,27.33397]
[1778231718662,28.8,79942.19,0.0,0.26454,0.00014,27.2079]
[1778231719389,28.8,79942.19,0.0,0.26454,0.00014,27.2079]
[1778231721479,28.8,79934.96,0.0,0.26355,0.00014,27.15351]
[1778231721665,28.8,79935.34,0.0,0.26359,0.00014,27.15624]
[1778231727671,28.8,79939.61,0.0,0.26418,0.00014,27.18849]
[1778231731310,28.8,79945.54,0.0,0.26499,0.00014,27.23297]
[1778231731396,28.8,79945.54,0.0,0.26497,0.00014,27.22963]
[1778231736680,28.8,79948.55,0.0,0.26539,0.00014,27.25215]
[1778231741685,28.8,79949.79,0.0,0.26556,0.00014,27.26139]
[1778231745061,28.8,79949.08,0.0,0.26546,0.00014,27.25601]
[1778231745099,28.8,79949.08,0.0,0.26546,0.00014,27.25601]
[1778231745111,28.8,79949.08,0.0,0.26546,0.00014,27.25601]
[1778231749361,28.8,79949.98,0.0,0.26558,0.00014,27.26273]
[1778231749385,28.8,79949.98,0.0,0.26558,0.00014,27.26273]
[1778231749693,28.8,79949.81,0.0,0.26556,0.00014,27.26142]
[1778231751794,28.8,79947.11,0.0,0.26519,0.00014,27.24127]
[1778231751841,28.8,79947.11,0.0,0.26519,0.00014,27.24127]
[1778231752696,28.8,79947.64,0.0,0.26526,0.00014,27.24521]
[1778231755632,28.8,79950.6,0.0,0.26567,0.00014,27.26737]
[1778231755887,28.8,79950.6,0.0,0.26567,0.00014,27.26738]
[1778231759467,28.8,79949.02,0.0,0.26545,0.00014,27.25561]
[1778231759472,28.8,79949.02,0.0,0.26545,0.00014,27.25561]
[1778231759486,28.8,79949.02,0.0,0.26545,0.00014,27.25561]
[1778231762183,28.8,79946.7,0.0,0.26513,0.00014,27.23829]
[1778231762706,28.8,79945.71,0.0,0.265,0.00014,27.2309]
[1778231766323,28.8,79946.93,0.0,0.26516,0.00014,27.23998]
[1778231766408,28.8,79946.93,0.0,0.26516,0.00014,27.23998]
[1778231766659,28.8,79946.93,0.0,0.26516,0.00014,27.23998]
[1778231766420,28.8,79946.93,0.0,0.26516,0.00014,27.23998]
[1778231766779,28.8,79946.93,0.0,0.26516,0.00014,27.23998]
[1778231766826,28.8,79946.93,0.0,0.26516,0.00014,27.23998]
[1778231766851,28.8,79946.93,0.0,0.26516,0.00014,27.23998]
[1778231769713,28.8,79933.77,0.0,0.26337,0.00014,27.14147]
[1778231774720,28.8,79933.14,0.0,0.26329,0.00014,27.13692]
[1778231779723,28.8,79933.83,0.0,0.26339,0.00014,27.1425]
[1778231780134,28.8,79933.83,0.0,0.26339,0.00014,27.1425]
[1778231780208,28.8,79933.83,0.0,0.26339,0.00014,27.1425]
[1778231780341,28.8,79933.83,0.0,0.26339,0.00014,27.1425]
[1778231782109,28.8,79928.09,0.0,0.26261,0.00014,27.09943]
[1778231782134,28.8,79928.09,0.0,0.26261,0.00014,27.09943]
[1778231782749,28.8,79929.57,0.0,0.26281,0.00014,27.11068]
[1778231782971,28.8,79929.57,0.0,0.26281,0.00014,27.11068]
[1778231783056,28.8,79929.57,0.0,0.26281,0.00014,27.11068]
[1778231783068,28.8,79929.57,0.0,0.26281,0.00014,27.11068]
[1778231786519,28.8,79929.97,0.0,0.26287,0.00014,27.1139]
[1778231786584,28.8,79929.97,0.0,0.26287,0.00014,27.1139]
[1778231786846,28.8,79929.97,0.0,0.26287,0.00014,27.1139]
[1778231787198,28.8,79929.97,0.0,0.26287,0.00014,27.1139]
[1778231787222,28.8,79929.97,0.0,0.26287,0.00014,27.1139]
[1778231787228,28.8,79929.97,0.0,0.26287,0.00014,27.1139]
[1778231790024,28.8,79928.93,0.0,0.26273,0.00014,27.10631]
[1778231790061,28.8,79928.93,0.0,0.26273,0.00014,27.10631]
[1778231790954,28.8,79927.04,0.0,0.26248,0.00014,27.09211]
[1778231796317,28.8,79927.65,0.0,0.26255,0.00014,27.09365]
[1778231798900,28.8,79929.68,0.0,0.26282,0.00014,27.10896]
[1778231799228,28.8,79929.68,0.0,0.26282,0.00014,27.10896]
[1778231800114,28.8,79929.68,0.0,0.26282,0.00014,27.10896]
[1778231801753,28.8,79938.58,0.0,0.26404,0.00014,27.17596]
[1778231802227,28.8,79938.58,0.0,0.26404,0.00014,27.17596]
[1778231802922,28.8,79938.73,0.0,0.26406,0.00014,27.17711]
[1778231809751,28.8,79935.81,0.0,0.26367,0.00014,27.15535]
[1778231814396,28.8,79937.13,0.0,0.26385,0.00014,27.16532]
[1778231820762,28.8,79935.41,0.0,0.26363,0.00014,27.15309]
[1778231825767,28.81,79934.46,0.0,0.2635,0.00014,27.1464]
[1778231831773,28.81,79934.2,0.0,0.26348,0.00014,27.14502]
[1778231836778,28.81,79934.04,0.0,0.26347,0.00014,27.14434]
[1778231841999,28.81,79935.75,0.0,0.26371,0.00014,27.15747]
[1778231842531,28.81,79935.75,0.0,0.26371,0.00014,27.15747]
[1778231842784,28.81,79926.3,0.0,0.26242,0.00014,27.08648]
[1778231843857,28.81,79926.3,0.0,0.26242,0.00014,27.0865]
[1778231844789,28.81,79926.3,0.0,0.26242,0.00014,27.08653]
[1778231845473,28.81,79926.3,0.0,0.26242,0.00014,27.08653]
[1778231846641,28.81,79926.3,0.0,0.26242,0.00014,27.08653]
[1778231846796,28.81,79921.58,0.0,0.26178,0.00014,27.0511]
[1778231851801,28.81,79932.5,0.0,0.26325,0.00014,27.12994]
[1778231856806,28.81,79933.17,0.0,0.26334,0.00014,27.13483]
[1778231858445,28.81,79931.61,0.0,0.26313,0.00014,27.12324]
[1778231858584,28.81,79931.61,0.0,0.26313,0.00014,27.12324]
[1778231858749,28.81,79931.61,0.0,0.26313,0.00014,27.12324]
[1778231858756,28.81,79931.61,0.0,0.26313,0.00014,27.12324]
[1778231858602,28.81,79931.61,0.0,0.26313,0.00014,27.12324]
[1778231859577,28.81,79931.61,0.0,0.26313,0.00014,27.12324]
[1778231860810,28.81,79921.81,0.0,0.2618,0.00014,27.04952]
[1778231860959,28.81,79921.81,0.0,0.2618,0.00014,27.04952]
[1778231861049,28.81,79921.81,0.0,0.2618,0.00014,27.04952]
[1778231861811,28.81,79917.33,0.0,0.26119,0.00014,27.01582]
[1778231863094,28.81,79918.35,0.0,0.26133,0.00014,27.02374]
[1778231863102,28.81,79918.35,0.0,0.26133,0.00014,27.02374]
[1778231863121,28.81,79918.35,0.0,0.26133,0.00014,27.02374]
[1778231864611,28.81,79918.35,0.0,0.26133,0.00014,27.02374]
[1778231865143,28.81,79919.27,0.0,0.26146,0.00014,27.03106]
[1778231865815,28.81,79919.38,0.0,0.26148,0.00014,27.03206]
[1778231871821,28.81,79922.33,0.0,0.2619,0.00014,27.05511]
[1778231871903,28.81,79922.33,0.0,0.2619,0.00014,27.05511]
[1778231871966,28.81,79922.33,0.0,0.2619,0.00014,27.05511]
[1778231872822,28.81,79922.79,0.0,0.26196,0.00014,27.0588]
[1778231877827,28.82,79923.17,0.0,0.26203,0.00014,27.0624]
[1778231881619,28.82,79923.47,0.0,0.26208,0.00014,27.06506]
[1778231881681,28.82,79923.47,0.0,0.26208,0.00014,27.06506]
[1778231884834,28.82,79934.14,0.0,0.26354,0.00014,27.14553]
[1778231887776,28.82,79934.44,0.0,0.26358,0.00014,27.14792]
[1778231887837,28.82,79929.92,0.0,0.26297,0.00014,27.1141]
[1778231892842,28.82,79925.25,0.0,0.26234,0.00014,27.07962]
[1778231898849,28.82,79925.97,0.0,0.26246,0.00014,27.08586]
[1778231902175,28.82,79925.26,0.0,0.26236,0.00014,27.08073]
[1778231902184,28.82,79925.26,0.0,0.26236,0.00014,27.08073]
[1778231902825,28.82,79925.26,0.0,0.26237,0.00014,27.08086]
[1778231907721,28.82,79924.35,0.0,0.26225,0.00014,27.07471]
[1778231908135,28.83,79924.89,0.0,0.26233,0.00014,27.07889]
[1778231908859,28.83,79925.48,0.0,0.26241,0.00014,27.08352]
[1778231913864,28.83,79927.88,0.0,0.26274,0.00014,27.09889]
[1778231918869,28.83,79929.5,0.0,0.26297,0.00014,27.1118]
[1778231923874,28.83,79930.23,0.0,0.26308,0.00014,27.11778]
[1778231928879,28.83,79935.85,0.0,0.26386,0.00014,27.16093]
[1778231933885,28.83,79938.26,0.0,0.2642,0.00014,27.17948]
[1778231938887,28.84,79940.17,0.0,0.26447,0.00014,27.19432]
[1778231943764,28.84,79939.0,0.0,0.26433,0.00014,27.18639]
[1778231943879,28.84,79939.0,0.0,0.26433,0.00014,27.18639]
[1778231943808,28.84,79939.0,0.0,0.26433,0.00014,27.18639]
[1778231945897,28.84,79949.02,0.0,0.2657,0.00014,27.26165]
[1778231947398,28.84,79949.02,0.0,0.2657,0.00014,27.26165]
[1778231947413,28.84,79949.02,0.0,0.2657,0.00014,27.26165]
[1778231947570,28.84,79949.02,0.0,0.2657,0.00014,27.26165]
[1778231947589,28.84,79949.02,0.0,0.2657,0.00014,27.26165]
[1778231947861,28.84,79949.02,0.0,0.2657,0.00014,27.26165]
[1778231947880,28.84,79949.02,0.0,0.2657,0.00014,27.26165]
[1778231947899,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948081,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948115,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948279,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948292,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948517,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948527,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948762,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948788,28.84,79954.3,0.0,0.26643,0.00014,27.30121]
[1778231948900,28.84,79953.21,0.0,0.26628,0.00014,27.29323]
[1778231948977,28.84,79953.21,0.0,0.26628,0.00014,27.29323]
[1778231949463,28.84,79953.21,0.0,0.26628,0.00014,27.29323]
[1778231949886,28.84,79953.21,0.0,0.26628,0.00014,27.29323]
[1778231954906,28.84,79946.43,0.0,0.26536,0.00014,27.24307]
[1778231959912,28.84,79945.89,0.0,0.2653,0.00014,27.23936]
[1778231963568,28.84,79944.95,0.0,0.26518,0.00014,27.23282]
[1778231963669,28.84,79944.95,0.0,0.26518,0.00014,27.23282]
[1778231963735,28.84,79944.95,0.0,0.26518,0.00014,27.23282]
[1778231966239,28.84,79944.78,0.0,0.26516,0.00014,27.23199]
[1778231966269,28.84,79944.78,0.0,0.26516,0.00014,27.23199]
[1778231966274,28.84,79944.78,0.0,0.26516,0.00014,27.23199]
[1778231966825,28.84,79944.78,0.0,0.26516,0.00014,27.23199]
[1778231966867,28.84,79944.78,0.0,0.26516,0.00014,27.23199]
[1778231966918,28.84,79943.54,0.0,0.265,0.00014,27.2229]
[1778231971923,28.85,79942.1,0.0,0.26479,0.00014,27.20921]
[1778231973847,28.85,79942.1,0.0,0.26479,0.00014,27.20921]
[1778231976515,28.85,79940.19,0.0,0.26454,0.00014,27.19535]
[1778231976695,28.85,79940.19,0.0,0.26454,0.00014,27.19535]
[1778231982453,28.85,79939.75,0.0,0.26449,0.00014,27.19264]
[1778231987347,28.85,79939.28,0.0,0.26444,0.00014,27.18988]
[1778231987390,28.85,79939.28,0.0,0.26444,0.00014,27.18988]
[1778231987786,28.85,79939.28,0.0,0.26444,0.00014,27.18988]
[1778231988104,28.85,79939.28,0.0,0.26444,0.00014,27.18988]
[1778231988133,28.85,79939.28,0.0,0.26444,0.00014,27.18988]
[1778231988794,28.85,79939.28,0.0,0.26444,0.00014,27.19]
[1778231989579,28.85,79939.28,0.0,0.26444,0.00014,27.19]
[1778231989622,28.85,79939.28,0.0,0.26444,0.00014,27.19]
[1778231989941,28.85,79938.85,0.0,0.26439,0.00014,27.18704]
[1778231990296,28.85,79938.85,0.0,0.26439,0.00014,27.18704]
[1778231990372,28.85,79938.85,0.0,0.26439,0.00014,27.18704]
[1778231990942,28.85,79939.1,0.0,0.26442,0.00014,27.18907]
[1778231996948,28.85,79939.07,0.0,0.26443,0.00014,27.18956]
[1778232001953,28.85,79937.18,0.0,0.26419,0.00014,27.17593]
[1778232003783,28.85,79937.18,0.0,0.26419,0.00014,27.17602]
[1778232008960,28.86,79931.62,0.0,0.26344,0.00014,27.13512]
[1778232009982,28.86,79931.58,0.0,0.26344,0.00014,27.13493]
[1778232010006,28.86,79931.58,0.0,0.26344,0.00014,27.13493]
[1778232010076,28.86,79931.58,0.0,0.26344,0.00014,27.13506]
[1778232012132,28.86,79931.58,0.0,0.26345,0.00014,27.13519]
[1778232012155,28.86,79931.58,0.0,0.26345,0.00014,27.13519]
[1778232012760,28.86,79931.58,0.0,0.26345,0.00014,27.13519]
[1778232012778,28.86,79931.58,0.0,0.26345,0.00014,27.13519]
[1778232012797,28.86,79931.58,0.0,0.26345,0.00014,27.13519]
[1778232012807,28.86,79931.58,0.0,0.26345,0.00014,27.13519]
[1778232012962,28.86,79931.58,0.0,0.26345,0.00014,27.13532]
[1778232015768,28.86,79930.98,0.0,0.26337,0.00014,27.13112]
[1778232015779,28.86,79930.98,0.0,0.26337,0.00014,27.13112]
[1778232015869,28.86,79930.98,0.0,0.26337,0.00014,27.13126]
[1778232020972,28.86,79931.47,0.0,0.26345,0.00014,27.13555]
[1778232025267,28.86,79933.58,0.0,0.26375,0.00014,27.15187]
[1778232025270,28.86,79933.58,0.0,0.26375,0.00014,27.15187]
[1778232025355,28.86,79933.58,0.0,0.26375,0.00014,27.15197]
[1778232026673,28.86,79933.58,0.0,0.26375,0.00014,27.15197]
[1778232028980,28.86,79945.95,0.0,0.26544,0.00014,27.24459]
[1778232029656,28.86,79945.95,0.0,0.26544,0.00014,27.24459]
[1778232029981,28.86,79946.54,0.0,0.26552,0.00014,27.24904]
[1778232031114,28.86,79946.54,0.0,0.26552,0.00014,27.24905]
[1778232031148,28.86,79946.54,0.0,0.26552,0.00014,27.24905]
[1778232031872,28.86,79946.54,0.0,0.26552,0.00014,27.24905]
[1778232031919,28.86,79946.54,0.0,0.26552,0.00014,27.24905]
[1778232033297,28.86,79949.27,0.0,0.26588,0.00014,27.26627]
[1778232033910,28.86,79949.27,0.0,0.26588,0.00014,27.26627]
[1778232034698,28.86,79949.81,0.0,0.26596,0.00014,27.27042]
[1778232034739,28.86,79949.81,0.0,0.26596,0.00014,27.27042]
[1778232035495,28.86,79949.81,0.0,0.26596,0.00014,27.27056]
[1778232035521,28.86,79949.81,0.0,0.26596,0.00014,27.27056]
[1778232035913,28.86,79949.81,0.0,0.26596,0.00014,27.27056]
[1778232035927,28.86,79949.81,0.0,0.26596,0.00014,27.27056]
[1778232035968,28.86,79949.81,0.0,0.26596,0.00014,27.27056]
[1778232035983,28.86,79949.81,0.0,0.26596,0.00014,27.27056]
[1778232035987,28.86,79950.86,0.0,0.26611,0.00014,27.27848]
[1778232036898,28.86,79950.86,0.0,0.26611,0.00014,27.27848]
[1778232036972,28.86,79950.86,0.0,0.26611,0.00014,27.27862]
[1778232037987,28.86,79950.86,0.0,0.26611,0.00014,27.27862]
[1778232037989,28.86,79955.13,0.0,0.2667,0.00014,27.3105]
[1778232038064,28.86,79955.13,0.0,0.2667,0.00014,27.3105]
[1778232038644,28.87,79955.13,0.0,0.2667,0.00014,27.31057]
[1778232040992,28.87,79967.51,0.0,0.2684,0.00014,27.40243]
[1778232045997,28.87,79969.91,0.0,0.26873,0.00014,27.42018]
[1778232051002,28.87,79972.19,0.0,0.26905,0.00014,27.43747]
[1778232056007,28.87,79974.62,0.0,0.2694,0.00014,27.4559]
[1778232056549,28.87,79974.62,0.0,0.2694,0.00014,27.4559]
[1778232056556,28.87,79974.62,0.0,0.2694,0.00014,27.4559]
[1778232056616,28.87,79974.62,0.0,0.2694,0.00014,27.456]
[1778232062270,28.87,79976.22,0.0,0.26963,0.00014,27.46833]
[1778232064321,28.87,79976.22,0.0,0.26963,0.00014,27.46833]
[1778232065597,28.87,79976.22,0.0,0.26963,0.00014,27.46849]
[1778232066493,28.87,79976.22,0.0,0.26963,0.00014,27.46856]
[1778232068308,28.87,79978.16,0.0,0.2699,0.00014,27.48298]
[1778232068862,28.87,79978.16,0.0,0.2699,0.00014,27.48298]
[1778232068963,28.87,79978.16,0.0,0.2699,0.00014,27.48305]
[1778232072237,28.87,79979.78,0.0,0.27013,0.00014,27.49514]
[1778232072263,28.87,79979.78,0.0,0.27013,0.00014,27.49514]
[1778232073026,28.87,79979.84,0.0,0.27014,0.00014,27.49561]
[1778232078031,28.87,79984.0,0.0,0.27072,0.00014,27.52647]
[1778232078896,28.87,79984.0,0.0,0.27072,0.00014,27.52647]
[1778232079174,28.87,79984.0,0.0,0.27072,0.00014,27.52649]
[1778232080566,28.87,79984.0,0.0,0.27072,0.00014,27.52652]
[1778232081224,28.87,79984.0,0.0,0.27072,0.00014,27.52678]
[1778232081478,28.87,79984.0,0.0,0.27072,0.00014,27.52678]
[1778232081500,28.87,79984.0,0.0,0.27072,0.00014,27.52678]
[1778232081541,28.87,79984.0,0.0,0.27073,0.00014,27.52701]
[1778232082154,28.87,79984.0,0.0,0.27073,0.00014,27.52701]
[1778232082176,28.87,79984.0,0.0,0.27073,0.00014,27.52701]
[1778232082184,28.87,79984.0,0.0,0.27073,0.00014,27.52701]
[1778232082821,28.87,79984.0,0.0,0.27073,0.00014,27.52701]
[1778232082922,28.87,79984.0,0.0,0.27074,0.00014,27.5274]
[1778232083302,28.87,79984.0,0.0,0.27074,0.00014,27.5274]
[1778232084037,28.88,79990.46,0.0,0.27164,0.00014,27.57516]
[1778232089048,28.88,79990.97,0.0,0.27173,0.00014,27.58033]
[1778232094052,28.88,79993.93,0.0,0.27216,0.00014,27.60042]
[1778232094175,28.88,79993.93,0.0,0.27216,0.00014,27.60042]
[1778232094212,28.88,79993.93,0.0,0.27216,0.00014,27.60042]
[1778232095053,28.88,79993.35,0.0,0.27209,0.00014,27.59647]
[1778232100058,28.89,79995.09,0.0,0.27236,0.00014,27.61091]
[1778232100238,28.89,79995.09,0.0,0.27236,0.00014,27.61091]
[1778232100268,28.89,79995.09,0.0,0.27236,0.00014,27.61091]
[1778232100585,28.89,79995.09,0.0,0.27237,0.00014,27.61125]
[1778232105964,28.89,79988.67,0.0,0.27151,0.00014,27.56578]
[1778232106064,28.89,79987.86,0.0,0.2714,0.00014,27.56004]
[1778232106074,28.89,79987.86,0.0,0.2714,0.00014,27.56004]
[1778232107065,28.9,79986.02,0.0,0.27115,0.00014,27.54671]
[1778232107458,28.9,79986.02,0.0,0.27115,0.00014,27.54671]
[1778232108153,28.9,79985.52,0.0,0.27109,0.00014,27.54327]
[1778232108647,28.9,79985.52,0.0,0.27109,0.00014,27.54348]
[1778232110212,28.9,79984.17,0.0,0.27091,0.00014,27.53384]
[1778232111069,28.9,79984.53,0.0,0.27096,0.00014,27.53666]
[1778232114159,28.9,79984.73,0.0,0.271,0.00014,27.53876]
[1778232114200,28.9,79984.73,0.0,0.271,0.00014,27.53876]
[1778232115565,28.9,79984.68,0.0,0.271,0.00014,27.53864]
[1778232115605,28.9,79984.68,0.0,0.271,0.00014,27.53864]
[1778232121079,28.9,79985.14,0.0,0.27109,0.00014,27.54329]
[1778232124704,28.91,79987.51,0.0,0.27143,0.00014,27.56127]
[1778232125084,28.91,79987.95,0.0,0.27149,0.00014,27.56468]
[1778232125378,28.91,79987.95,0.0,0.27149,0.00014,27.56468]
[1778232126085,28.91,79987.99,0.0,0.2715,0.00014,27.56516]
[1778232128483,28.91,79985.81,0.0,0.27121,0.00014,27.54981]
[1778232128489,28.91,79985.81,0.0,0.27121,0.00014,27.54981]
[1778232129571,28.91,79987.56,0.0,0.27146,0.00014,27.56309]
[1778232129620,28.91,79987.56,0.0,0.27146,0.00014,27.56309]
[1778232130089,28.91,79987.88,0.0,0.27152,0.00014,27.56591]
[1778232135094,28.92,79987.17,0.0,0.27147,0.00014,27.56335]
[1778232140098,28.92,79987.0,0.0,0.2715,0.00014,27.56456]
[1778232145103,28.93,79984.65,0.0,0.27122,0.00014,27.54979]
[1778232150108,28.94,79986.03,0.0,0.27146,0.00014,27.56223]
[1778232155113,28.94,79989.3,0.0,0.27194,0.00014,27.58505]
[1778232155775,28.94,79989.3,0.0,0.27194,0.00014,27.58505]
[1778232156114,28.94,79989.3,0.0,0.27195,0.00014,27.58555]
[1778232161118,28.95,79989.48,0.0,0.27201,0.00014,27.58898]
[1778232167046,28.96,79988.86,0.0,0.27198,0.00014,27.58712]
[1778232168139,28.96,79988.08,0.0,0.27188,0.00014,27.58183]
[1778232169059,28.96,79988.08,0.0,0.27189,0.00014,27.58226]
[1778232174095,28.97,79988.46,0.0,0.27198,0.00014,27.58721]
[1778232179136,28.97,79987.41,0.0,0.27188,0.00014,27.58174]
[1778232184140,28.98,79986.96,0.0,0.27186,0.00014,27.58055]
[1778232189146,28.98,79986.52,0.0,0.27184,0.00014,27.57954]
[1778232194152,28.99,79986.51,0.0,0.27189,0.00014,27.58163]
[1778232199157,28.99,79986.82,0.0,0.27197,0.00014,27.58597]
[1778232205163,29.0,79986.61,0.0,0.27199,0.00014,27.58701]
[1778232206410,29.0,79986.61,0.0,0.272,0.00014,27.58737]
[1778232206446,29.0,79986.61,0.0,0.272,0.00014,27.58737]
[1778232207395,29.0,79986.61,0.0,0.27201,0.00014,27.58779]
[1778232213175,29.01,79986.18,0.0,0.27198,0.00014,27.5838]
[1778232218180,29.02,79985.99,0.0,0.272,0.00014,27.58451]
[1778232222106,29.02,79985.86,0.0,0.272,0.00014,27.58481]
[1778232222139,29.02,79985.86,0.0,0.272,0.00014,27.58481]
[1778232222144,29.02,79985.86,0.0,0.272,0.00014,27.58481]
[1778232225586,29.02,79986.22,0.0,0.27208,0.00014,27.58904]
[1778232226005,29.03,79986.22,0.0,0.27209,0.00014,27.58945]
[1778232226947,29.03,79986.22,0.0,0.27209,0.00014,27.58945]
[1778232227011,29.03,79986.22,0.0,0.2721,0.00014,27.58985]
[1778232232195,29.03,79990.16,0.0,0.27268,0.00014,27.62043]
[1778232237200,29.04,79988.04,0.0,0.27243,0.00014,27.60688]
[1778232242205,29.04,79989.44,0.0,0.27266,0.00014,27.61894]
[1778232247210,29.05,79989.04,0.0,0.27264,0.00014,27.6178]
[1778232253216,29.05,79988.46,0.0,0.2726,0.00014,27.6158]
[1778232258222,29.06,79988.26,0.0,0.27261,0.00014,27.61621]
[1778232263227,29.06,79988.8,0.0,0.27272,0.00014,27.62192]
[1778232267491,29.07,79987.87,0.0,0.27262,0.00014,27.61655]
[1778232267546,29.07,79987.87,0.0,0.27262,0.00014,27.61655]
[1778232269284,29.07,79986.02,0.0,0.27238,0.00014,27.60391]
[1778232275241,29.08,79979.61,0.0,0.27153,0.00014,27.55633]
[1778232280516,29.08,79978.82,0.0,0.27146,0.00014,27.5527]
[1778232286251,29.09,79980.07,0.0,0.27167,0.00014,27.56385]
[1778232286252,29.09,79980.14,0.0,0.27169,0.00014,27.56474]
[1778232286257,29.09,79980.14,0.0,0.27169,0.00014,27.56474]
[1778232286299,29.09,79980.14,0.0,0.27169,0.00014,27.56474]
[1778232286351,29.09,79980.14,0.0,0.27169,0.00014,27.56474]
[1778232286373,29.09,79980.14,0.0,0.27169,0.00014,27.56474]
[1778232287253,29.09,79979.61,0.0,0.27163,0.00014,27.56131]
[1778232287548,29.09,79979.61,0.0,0.27163,0.00014,27.56131]
[1778232287589,29.09,79979.61,0.0,0.27163,0.00014,27.56131]
[1778232288311,29.09,79977.2,0.0,0.2713,0.00014,27.54396]
[1778232288357,29.09,79977.2,0.0,0.2713,0.00014,27.54396]
[1778232291488,29.09,79970.76,0.0,0.27043,0.00014,27.49778]
[1778232291520,29.09,79970.76,0.0,0.27043,0.00014,27.49778]
[1778232292883,29.09,79971.64,0.0,0.27056,0.00014,27.50442]
[1778232298264,29.1,79970.73,0.0,0.27046,0.00014,27.4993]
[1778232303269,29.1,79972.32,0.0,0.2707,0.00014,27.51208]
[1778232307976,29.1,79972.9,0.0,0.2708,0.00014,27.51728]
[1778232308303,29.1,79972.9,0.0,0.27081,0.00014,27.5175]
[1778232308796,29.1,79972.9,0.0,0.27081,0.00014,27.5175]
[1778232309554,29.1,79974.09,0.0,0.27097,0.00014,27.52638]
[1778232309642,29.1,79974.09,0.0,0.27097,0.00014,27.52638]
[1778232311414,29.1,79983.21,0.0,0.27223,0.00014,27.5931]
[1778232317302,29.11,79987.84,0.0,0.27288,0.00014,27.62732]
[1778232322311,29.11,79989.47,0.0,0.27312,0.00014,27.63984]
[1778232322838,29.11,79989.47,0.0,0.27312,0.00014,27.63984]
[1778232323295,29.11,79989.34,0.0,0.2731,0.00014,27.63899]
[1778232324310,29.11,79988.55,0.0,0.273,0.00014,27.63341]
[1778232324898,29.11,79988.55,0.0,0.273,0.00014,27.63341]
[1778232324949,29.11,79988.55,0.0,0.273,0.00014,27.63362]
[1778232330302,29.11,79990.02,0.0,0.27322,0.00014,27.64527]
[1778232333134,29.11,79990.21,0.0,0.27324,0.00014,27.6437]
[1778232333143,29.11,79990.21,0.0,0.27324,0.00014,27.6437]
[1778232333244,29.11,79990.21,0.0,0.27324,0.00014,27.64391]
[1778232335198,29.11,79989.45,0.0,0.27314,0.00014,27.63862]
[1778232335307,29.12,79989.88,0.0,0.27321,0.00014,27.64194]
[1778232337260,29.12,79989.86,0.0,0.27321,0.00014,27.64201]
[1778232337298,29.12,79989.86,0.0,0.27321,0.00014,27.64221]
[1778232341399,29.12,79990.55,0.0,0.27332,0.00014,27.64799]
[1778232341464,29.12,79990.55,0.0,0.27333,0.00014,27.64819]
[1778232346117,29.12,79990.95,0.0,0.27339,0.00014,27.65167]
[1778232346314,29.12,79990.95,0.0,0.2734,0.00014,27.65187]
[1778232351304,29.12,79989.27,0.0,0.27318,0.00014,27.64057]
[1778232351322,29.12,79989.27,0.0,0.27318,0.00014,27.64057]
[1778232351354,29.12,79989.27,0.0,0.27318,0.00014,27.64057]
[1778232351326,29.12,79987.82,0.0,0.27299,0.00014,27.63025]
[1778232351513,29.12,79987.82,0.0,0.27299,0.00014,27.63025]
[1778232351654,29.12,79987.82,0.0,0.27299,0.00014,27.63025]
[1778232351671,29.12,79987.82,0.0,0.27299,0.00014,27.63025]
[1778232352276,29.12,79987.82,0.0,0.27299,0.00014,27.63047]
[1778232354329,29.13,79973.94,0.0,0.2711,0.00014,27.53021]
[1778232356299,29.13,79973.94,0.0,0.2711,0.00014,27.53047]
[1778232357348,29.13,79964.74,0.0,0.26986,0.00014,27.46389]
[1778232359938,29.13,79964.74,0.0,0.26985,0.00014,27.46358]
[1778232360773,29.13,79964.74,0.0,0.26985,0.00014,27.46345]
[1778232360783,29.13,79964.74,0.0,0.26985,0.00014,27.46345]
[1778232361971,29.13,79964.74,0.0,0.26984,0.00014,27.46329]
[1778232362337,29.13,79965.96,0.0,0.27002,0.00014,27.47262]
[1778232363390,29.13,79969.02,0.0,0.27044,0.00014,27.49527]
[1778232363863,29.13,79969.02,0.0,0.27045,0.00014,27.49559]
[1778232364600,29.13,79969.02,0.0,0.27045,0.00014,27.49559]
[1778232369344,29.13,79978.42,0.0,0.27176,0.00014,27.56541]
[1778232374350,29.14,79980.41,0.0,0.27206,0.00014,27.58118]
[1778232378758,29.14,79981.3,0.0,0.27221,0.00014,27.58865]
[1778232384360,29.14,79982.96,0.0,0.27246,0.00014,27.6021]
[1778232390065,29.15,79983.25,0.0,0.27252,0.00014,27.60488]
[1778232395371,29.15,79984.15,0.0,0.27266,0.00014,27.60987]
[1778232400702,29.15,79986.73,0.0,0.27304,0.00014,27.62978]
[1778232405756,29.16,79987.2,0.0,0.27312,0.00014,27.63397]
[1778232405949,29.16,79987.2,0.0,0.27312,0.00014,27.63397]
[1778232406148,29.16,79987.2,0.0,0.27312,0.00014,27.63397]
[1778232406213,29.16,79987.2,0.0,0.27312,0.00014,27.63397]
[1778232406383,29.16,79989.71,0.0,0.27346,0.00014,27.65227]
[1778232406927,29.16,79989.71,0.0,0.27346,0.00014,27.65227]
[1778232407038,29.16,79989.71,0.0,0.27346,0.00014,27.65227]
[1778232407384,29.16,79990.99,0.0,0.27364,0.00014,27.66169]
[1778232410387,29.16,80009.48,0.0,0.27619,0.00014,27.79486]
[1778232411300,29.16,80009.48,0.0,0.27619,0.00014,27.79486]
[1778232411375,29.16,80009.48,0.0,0.27619,0.00014,27.79491]
[1778232413361,29.16,80007.76,0.0,0.27596,0.00014,27.78258]
[1778232413375,29.16,80007.76,0.0,0.27596,0.00014,27.78265]
[1778232415418,29.16,80003.69,0.0,0.2754,0.00014,27.75365]
[1778232416141,29.16,80003.69,0.0,0.2754,0.00014,27.75374]
[1778232419642,29.16,80005.71,0.0,0.27568,0.00014,27.7684]
[1778232420398,29.16,80005.7,0.0,0.27568,0.00014,27.76839]
[1778232425403,29.16,80009.85,0.0,0.27627,0.00014,27.7987]
[1778232430408,29.16,80010.8,0.0,0.27641,0.00014,27.80609]
[1778232432851,29.16,80012.54,0.0,0.27666,0.00014,27.81881]
[1778232432997,29.16,80012.54,0.0,0.27666,0.00014,27.81881]
[1778232433084,29.16,80012.54,0.0,0.27666,0.00014,27.81881]
[1778232433386,29.16,80012.54,0.0,0.27666,0.00014,27.81892]
[1778232433609,29.16,80012.54,0.0,0.27666,0.00014,27.81892]
[1778232433627,29.16,80012.54,0.0,0.27666,0.00014,27.81892]
[1778232433775,29.16,80012.54,0.0,0.27666,0.00014,27.81892]
[1778232433894,29.16,80012.54,0.0,0.27666,0.00014,27.81892]
[1778232433939,29.16,80012.54,0.0,0.27666,0.00014,27.81892]
[1778232434363,29.16,80012.54,0.0,0.27666,0.00014,27.81903]
[1778232437415,29.17,80031.8,0.0,0.27935,0.00014,27.9573]
[1778232439417,29.17,80029.89,0.0,0.27909,0.00014,27.94386]
[1778232439419,29.17,80029.95,0.0,0.2791,0.00014,27.94436]
[1778232439430,29.17,80029.95,0.0,0.2791,0.00014,27.94436]
[1778232439456,29.17,80029.95,0.0,0.2791,0.00014,27.94436]
[1778232439496,29.17,80029.95,0.0,0.2791,0.00014,27.94436]
[1778232439552,29.17,80029.95,0.0,0.2791,0.00014,27.94436]
[1778232439599,29.17,80029.95,0.0,0.2791,0.00014,27.94436]
[1778232440063,29.17,80029.95,0.0,0.2791,0.00014,27.94436]
[1778232440841,29.17,80029.95,0.0,0.2791,0.00014,27.94445]
[1778232440877,29.17,80029.95,0.0,0.2791,0.00014,27.94445]
[1778232441421,29.17,80030.0,0.0,0.2791,0.00014,27.94466]
[1778232442377,29.17,80030.0,0.0,0.2791,0.00014,27.94466]
[1778232442416,29.17,80030.0,0.0,0.2791,0.00014,27.94466]
[1778232442422,29.17,80023.26,0.0,0.27817,0.00014,27.89674]
[1778232443423,29.17,80011.1,0.0,0.27649,0.00014,27.80998]
[1778232444221,29.17,80011.1,0.0,0.27649,0.00014,27.80998]
[1778232444285,29.17,80011.1,0.0,0.27649,0.00014,27.81002]
[1778232450430,29.17,80006.88,0.0,0.27591,0.00014,27.78016]
[1778232455083,29.17,80006.22,0.0,0.27582,0.00014,27.77267]
[1778232455131,29.17,80006.22,0.0,0.27582,0.00014,27.77267]
[1778232456593,29.17,80006.22,0.0,0.27582,0.00014,27.77299]
[1778232457353,29.17,80006.22,0.0,0.27583,0.00014,27.77315]
[1778232461441,29.17,79997.35,0.0,0.27462,0.00014,27.71029]
[1778232463337,29.17,79997.44,0.0,0.27464,0.00014,27.71121]
[1778232463427,29.18,79997.44,0.0,0.27464,0.00014,27.71143]
[1778232463682,29.18,79997.44,0.0,0.27464,0.00014,27.71143]
[1778232463741,29.18,79997.44,0.0,0.27464,0.00014,27.71143]
[1778232464339,29.18,79997.44,0.0,0.27464,0.00014,27.71143]
[1778232464412,29.18,79997.44,0.0,0.27464,0.00014,27.71143]
[1778232468448,29.18,79985.78,0.0,0.27307,0.00014,27.62866]
[1778232473453,29.18,79985.77,0.0,0.2731,0.00014,27.63013]
[1778232478459,29.19,79986.04,0.0,0.27316,0.00014,27.6335]
[1778232483463,29.19,79991.28,0.0,0.27391,0.00014,27.6726]
[1778232488468,29.19,79992.42,0.0,0.27409,0.00014,27.68205]
[1778232493472,29.2,79993.15,0.0,0.27421,0.00014,27.68842]
[1778232498477,29.2,79990.26,0.0,0.27384,0.00014,27.66886]
[1778232504426,29.2,79990.51,0.0,0.2739,0.00014,27.67212]
[1778232509462,29.21,79989.94,0.0,0.27385,0.00014,27.66924]
[1778232509940,29.21,79989.94,0.0,0.27385,0.00014,27.66924]
[1778232510079,29.21,79989.94,0.0,0.27385,0.00014,27.66924]
[1778232510117,29.21,79989.94,0.0,0.27385,0.00014,27.66924]
[1778232510151,29.21,79989.94,0.0,0.27385,0.00014,27.66924]
[1778232510258,29.21,79989.94,0.0,0.27385,0.00014,27.66924]
[1778232510490,29.21,79989.92,0.0,0.27385,0.00014,27.66936]
[1778232511229,29.21,79989.92,0.0,0.27385,0.00014,27.66936]
[1778232511259,29.21,79989.92,0.0,0.27385,0.00014,27.66936]
[1778232511476,29.21,79989.92,0.0,0.27384,0.00014,27.66613]
[1778232512137,29.21,79989.92,0.0,0.27384,0.00014,27.66613]
[1778232512492,29.21,79989.67,0.0,0.27381,0.00014,27.66446]
[1778232516235,29.21,79989.46,0.0,0.27379,0.00014,27.66341]
[1778232516243,29.21,79989.46,0.0,0.27379,0.00014,27.66341]
[1778232516270,29.21,79989.46,0.0,0.27379,0.00014,27.66341]
[1778232516307,29.21,79989.46,0.0,0.27379,0.00014,27.66341]
[1778232516344,29.21,79989.46,0.0,0.27379,0.00014,27.66355]
[1778232517602,29.21,79988.79,0.0,0.2737,0.00014,27.65882]
[1778232517638,29.21,79988.79,0.0,0.2737,0.00014,27.65882]
[1778232523503,29.21,79987.54,0.0,0.27355,0.00014,27.65074]
[1778232523650,29.21,79987.54,0.0,0.27355,0.00014,27.65074]
[1778232525038,29.21,79987.54,0.0,0.27355,0.00014,27.65089]
[1778232531511,29.22,79988.45,0.0,0.27369,0.00014,27.6585]
[1778232536516,29.22,79990.32,0.0,0.27396,0.00014,27.67264]
[1778232542521,29.22,79988.73,0.0,0.27376,0.00014,27.66205]
[1778232543889,29.22,79985.41,0.0,0.27331,0.00014,27.63826]
[1778232544074,29.22,79985.41,0.0,0.27331,0.00014,27.63826]
[1778232544090,29.22,79985.41,0.0,0.27331,0.00014,27.63826]
[1778232544101,29.22,79985.41,0.0,0.27331,0.00014,27.63826]
[1778232544190,29.22,79985.41,0.0,0.27331,0.00014,27.63844]
[1778232544724,29.22,79985.41,0.0,0.27331,0.00014,27.63844]
[1778232544759,29.22,79985.41,0.0,0.27331,0.00014,27.63844]
[1778232545450,29.22,79985.41,0.0,0.27331,0.00014,27.63844]
[1778232545471,29.22,79985.41,0.0,0.27331,0.00014,27.63844]
[1778232547039,29.22,79983.79,0.0,0.2731,0.00014,27.62711]
[1778232547045,29.22,79983.79,0.0,0.2731,0.00014,27.62711]
[1778232547046,29.22,79983.79,0.0,0.2731,0.00014,27.62732]
[1778232552531,29.23,79975.55,0.0,0.272,0.00014,27.56895]
[1778232554295,29.23,79975.55,0.0,0.272,0.00014,27.56918]
[1778232554320,29.23,79975.55,0.0,0.272,0.00014,27.56918]
[1778232555248,29.23,79975.55,0.0,0.272,0.00014,27.56923]
[1778232555337,29.23,79975.55,0.0,0.27201,0.00014,27.5693]
[1778232560540,29.23,79970.91,0.0,0.27138,0.00014,27.53607]
[1778232566242,29.23,79969.55,0.0,0.2712,0.00014,27.5266]
[1778232571551,29.23,79971.04,0.0,0.2714,0.00014,27.53467]
[1778232574429,29.23,79969.14,0.0,0.27114,0.00014,27.52115]
[1778232574438,29.23,79969.14,0.0,0.27114,0.00014,27.52115]
[1778232574498,29.23,79969.14,0.0,0.27115,0.00014,27.52126]
[1778232574787,29.23,79969.14,0.0,0.27115,0.00014,27.52126]
[1778232577956,29.23,79965.49,0.0,0.27066,0.00014,27.49535]
[1778232578031,29.23,79965.49,0.0,0.27066,0.00014,27.49535]
[1778232580013,29.24,79961.74,0.0,0.27016,0.00014,27.46858]
[1778232580063,29.24,79961.74,0.0,0.27016,0.00014,27.46858]
[1778232580122,29.24,79961.74,0.0,0.27016,0.00014,27.46858]
[1778232580165,29.24,79961.74,0.0,0.27016,0.00014,27.46858]
[1778232580307,29.24,79961.74,0.0,0.27016,0.00014,27.46858]
[1778232580455,29.24,79961.74,0.0,0.27016,0.00014,27.46858]
[1778232580553,29.24,79961.74,0.0,0.27016,0.00014,27.46884]
[1778232580682,29.24,79961.74,0.0,0.27016,0.00014,27.46884]
[1778232580749,29.24,79961.74,0.0,0.27016,0.00014,27.46884]
[1778232580755,29.24,79961.74,0.0,0.27016,0.00014,27.46884]
[1778232581185,29.24,79961.74,0.0,0.27016,0.00014,27.46884]
[1778232581259,29.24,79961.74,0.0,0.27016,0.00014,27.46884]
[1778232581337,29.24,79961.74,0.0,0.27016,0.00014,27.46884]
[1778232581566,29.24,79961.74,0.0,0.27017,0.00014,27.46919]
[1778232582569,29.24,79936.99,0.0,0.26681,0.00014,27.28857]
[1778232583570,29.24,79922.05,0.0,0.26479,0.00013,27.17849]
[1778232585096,29.24,79921.86,0.0,0.26476,0.00013,27.17689]
[1778232585235,29.24,79921.86,0.0,0.26476,0.00013,27.17675]
[1778232590201,29.24,79915.63,0.0,0.26391,0.00013,27.13025]
[1778232590421,29.24,79915.63,0.0,0.26391,0.00013,27.13025]
[1778232590522,29.24,79915.63,0.0,0.26391,0.00013,27.13016]
[1778232590595,29.24,79915.63,0.0,0.26391,0.00013,27.13016]
[1778232592229,29.23,79914.47,0.0,0.26375,0.00013,27.12149]
[1778232594019,29.23,79914.06,0.0,0.26369,0.00013,27.11828]
[1778232594031,29.23,79914.06,0.0,0.26369,0.00013,27.11828]
[1778232594097,29.23,79914.06,0.0,0.26369,0.00013,27.11828]
[1778232594382,29.23,79914.06,0.0,0.26369,0.00013,27.11828]
[1778232594397,29.23,79914.06,0.0,0.26369,0.00013,27.11828]
[1778232594568,29.23,79914.06,0.0,0.26369,0.00013,27.11828]
[1778232594586,29.23,79913.86,0.0,0.26366,0.00013,27.11668]
[1778232594618,29.23,79913.86,0.0,0.26366,0.00013,27.11668]
[1778232595052,29.23,79913.86,0.0,0.26366,0.00013,27.11668]
[1778232595266,29.23,79913.86,0.0,0.26366,0.00013,27.11668]
[1778232595475,29.23,79913.86,0.0,0.26366,0.00013,27.11668]
[1778232595547,29.23,79913.86,0.0,0.26366,0.00013,27.11659]
[1778232597505,29.23,79913.86,0.0,0.26366,0.00013,27.11627]
[1778232598590,29.23,79879.25,0.0,0.25902,0.00013,26.85851]
[1778232599366,29.23,79879.25,0.0,0.25902,0.00013,26.85851]
[1778232599373,29.23,79879.25,0.0,0.25902,0.00013,26.85851]
[1778232599467,29.23,79879.25,0.0,0.25902,0.00013,26.85858]
[1778232600604,29.23,79883.77,0.0,0.25962,0.00013,26.89248]
[1778232600634,29.23,79883.77,0.0,0.25962,0.00013,26.89248]
[1778232600704,29.23,79883.77,0.0,0.25962,0.00013,26.89248]
[1778232601415,29.23,79883.77,0.0,0.25962,0.00013,26.89251]
[1778232601722,29.23,79883.77,0.0,0.25962,0.00013,26.89251]
[1778232602477,29.23,79883.77,0.0,0.25962,0.00013,26.89251]
[1778232602552,29.23,79883.77,0.0,0.25962,0.00013,26.89251]
[1778232602582,29.23,79883.77,0.0,0.25962,0.00013,26.89251]
[1778232602587,29.23,79883.77,0.0,0.25962,0.00013,26.89251]
[1778232602595,29.23,79883.23,0.0,0.25955,0.00013,26.88844]
[1778232603043,29.23,79883.23,0.0,0.25955,0.00013,26.88844]
[1778232603062,29.23,79883.23,0.0,0.25955,0.00013,26.88844]
[1778232603582,29.23,79883.23,0.0,0.25955,0.00013,26.88853]
[1778232606599,29.24,79892.33,0.0,0.26078,0.00013,26.95699]
[1778232611605,29.24,79894.03,0.0,0.26101,0.00013,26.96994]
[1778232612682,29.24,79894.03,0.0,0.26101,0.00013,26.97]
[1778232612715,29.24,79894.03,0.0,0.26101,0.00013,26.97]
[1778232613607,29.24,79894.15,0.0,0.26103,0.00013,26.97077]
[1778232618612,29.23,79896.96,0.0,0.26139,0.00013,26.991]
[1778232619625,29.23,79896.96,0.0,0.26139,0.00013,26.99082]
[1778232619637,29.23,79896.96,0.0,0.26139,0.00013,26.99082]
[1778232620614,29.23,79897.83,0.0,0.2615,0.00013,26.99719]
[1778232625619,29.23,79903.72,0.0,0.26228,0.00013,27.04071]
[1778232629719,29.23,79904.79,0.0,0.26242,0.00013,27.04836]
[1778232635629,29.23,79905.56,0.0,0.2625,0.00013,27.05033]
[1778232636854,29.23,79905.56,0.0,0.2625,0.00013,27.05031]
[1778232637631,29.23,79905.43,0.0,0.26248,0.00013,27.04929]
[1778232637692,29.23,79905.43,0.0,0.26248,0.00013,27.04929]
[1778232638632,29.23,79909.75,0.0,0.26306,0.00013,27.08131]
[1778232643638,29.23,79909.47,0.0,0.26302,0.00013,27.07889]
[1778232648643,29.23,79906.16,0.0,0.26257,0.00013,27.05408]
[1778232652363,29.23,79905.59,0.0,0.26249,0.00013,27.04974]
[1778232657652,29.23,79900.67,0.0,0.26183,0.00013,27.01301]
[1778232660021,29.23,79903.11,0.0,0.26215,0.00013,27.03114]
[1778232666267,29.23,79907.5,0.0,0.26274,0.00013,27.06354]
[1778232671667,29.23,79908.82,0.0,0.26291,0.00013,27.07303]
[1778232677667,29.23,79907.84,0.0,0.26277,0.00013,27.06535]
[1778232682679,29.23,79906.66,0.0,0.26261,0.00013,27.05635]
[1778232687684,29.22,79907.15,0.0,0.26267,0.00013,27.05977]
[1778232687703,29.22,79907.15,0.0,0.26267,0.00013,27.05977]
[1778232687728,29.22,79907.15,0.0,0.26267,0.00013,27.05977]
[1778232687891,29.22,79907.15,0.0,0.26267,0.00013,27.05977]
[1778232688515,29.22,79907.15,0.0,0.26267,0.00013,27.05977]
[1778232688530,29.22,79907.15,0.0,0.26267,0.00013,27.05977]
[1778232690198,29.22,79907.18,0.0,0.26267,0.00013,27.05997]
[1778232690211,29.22,79907.18,0.0,0.26267,0.00013,27.05997]
[1778232690224,29.22,79907.18,0.0,0.26267,0.00013,27.05992]
[1778232692102,29.22,79906.83,0.0,0.2626,0.00013,27.05385]
[1778232692124,29.22,79906.83,0.0,0.2626,0.00013,27.05385]
[1778232692337,29.22,79906.83,0.0,0.2626,0.00013,27.05381]
[1778232694089,29.22,79906.83,0.0,0.2626,0.00013,27.05377]
[1778232694175,29.22,79906.83,0.0,0.2626,0.00013,27.05378]
[1778232699018,29.22,79900.05,0.0,0.26169,0.00013,27.00336]
[1778232699639,29.22,79900.05,0.0,0.26169,0.00013,27.00327]
[1778232699915,29.22,79900.05,0.0,0.26169,0.00013,27.00327]
[1778232699981,29.22,79900.05,0.0,0.26169,0.00013,27.00319]
[1778232705702,29.22,79900.29,0.0,0.26171,0.00013,27.00459]
[1778232710707,29.22,79900.94,0.0,0.26179,0.00013,27.00895]
[1778232714752,29.22,79900.59,0.0,0.26174,0.00013,27.00599]
[1778232715711,29.22,79899.53,0.0,0.2616,0.00013,26.9982]
[1778232716662,29.22,79899.53,0.0,0.2616,0.00013,26.9982]
[1778232716696,29.22,79899.53,0.0,0.2616,0.00013,26.99828]
[1778232721717,29.22,79900.78,0.0,0.26178,0.00013,27.00802]
[1778232726721,29.22,79901.15,0.0,0.26183,0.00013,27.01111]
[1778232731726,29.22,79902.67,0.0,0.26204,0.00013,27.02282]
[1778232736732,29.22,79904.23,0.0,0.26226,0.00013,27.03471]
[1778232738898,29.22,79904.23,0.0,0.26226,0.00013,27.03481]
[1778232739667,29.22,79904.23,0.0,0.26226,0.00013,27.03481]
[1778232741111,29.23,79904.23,0.0,0.26226,0.00013,27.0349]
[1778232742683,29.23,79904.23,0.0,0.26226,0.00013,27.03494]
[1778232743387,29.23,79905.66,0.0,0.26245,0.00013,27.04556]
[1778232747125,29.23,79905.91,0.0,0.26249,0.00013,27.04758]
[1778232747157,29.23,79905.91,0.0,0.26249,0.00013,27.04758]
[1778232747493,29.23,79905.91,0.0,0.26249,0.00013,27.04758]
[1778232747628,29.23,79905.91,0.0,0.26249,0.00013,27.04758]
[1778232747715,29.23,79905.91,0.0,0.26249,0.00013,27.04758]
[1778232747742,29.23,79905.95,0.0,0.2625,0.00013,27.04793]
[1778232748049,29.23,79905.95,0.0,0.2625,0.00013,27.04793]
[1778232750492,29.23,79898.79,0.0,0.26154,0.00013,26.99467]
[1778232753881,29.23,79895.85,0.0,0.26113,0.00013,26.96958]
[1778232755295,29.23,79895.85,0.0,0.26113,0.00013,26.96962]
[1778232755347,29.23,79895.85,0.0,0.26113,0.00013,26.96962]
[1778232757037,29.23,79895.63,0.0,0.2611,0.00013,26.96807]
[1778232757081,29.23,79895.63,0.0,0.2611,0.00013,26.96807]
[1778232762263,29.23,79895.85,0.0,0.26113,0.00013,26.96991]
[1778232762313,29.23,79895.85,0.0,0.26113,0.00013,26.96991]
[1778232763658,29.23,79895.85,0.0,0.26113,0.00013,26.97]
[1778232763748,29.23,79895.85,0.0,0.26113,0.00013,26.97]
[1778232763759,29.23,79895.85,0.0,0.26114,0.00013,26.97005]
[1778232765416,29.23,79894.82,0.0,0.261,0.00013,26.96238]
[1778232765709,29.23,79894.82,0.0,0.261,0.00013,26.96246]
[1778232766732,29.23,79894.82,0.0,0.261,0.00013,26.96246]
[1778232766807,29.23,79894.82,0.0,0.261,0.00013,26.96256]
[1778232767699,29.23,79894.82,0.0,0.261,0.00013,26.96256]
[1778232767750,29.23,79894.82,0.0,0.261,0.00013,26.96256]
[1778232768767,29.23,79883.33,0.0,0.25947,0.00013,26.87685]
[1778232770277,29.23,79883.67,0.0,0.25951,0.00013,26.87953]
[1778232771888,29.23,79888.24,0.0,0.26013,0.00013,26.91391]
[1778232773292,29.23,79888.36,0.0,0.26015,0.00013,26.91491]
[1778232773359,29.23,79888.36,0.0,0.26015,0.00013,26.91501]
[1778232775840,29.23,79888.34,0.0,0.26015,0.00013,26.91508]
[1778232775960,29.23,79888.34,0.0,0.26015,0.00013,26.91508]
[1778232776775,29.23,79888.6,0.0,0.26019,0.00013,26.9171]
[1778232781780,29.23,79885.35,0.0,0.25976,0.00013,26.89338]
[1778232782068,29.23,79885.35,0.0,0.25976,0.00013,26.89338]
[1778232782124,29.23,79885.35,0.0,0.25976,0.00013,26.8935]
[1778232787786,29.23,79883.24,0.0,0.2595,0.00013,26.8784]
[1778232793607,29.24,79882.63,0.0,0.25943,0.00013,26.87448]
[1778232798800,29.24,79883.26,0.0,0.25953,0.00013,26.88005]
[1778232803805,29.24,79884.97,0.0,0.25977,0.00013,26.89343]
[1778232808810,29.24,79885.71,0.0,0.25988,0.00013,26.89956]
[1778232813815,29.24,79884.95,0.0,0.25977,0.00013,26.89104]
[1778232815077,29.24,79883.6,0.0,0.25959,0.00013,26.88105]
[1778232815115,29.24,79883.6,0.0,0.25959,0.00013,26.88105]
[1778232815159,29.24,79883.6,0.0,0.25959,0.00013,26.88105]
[1778232815164,29.24,79883.6,0.0,0.25959,0.00013,26.88105]
[1778232815817,29.24,79882.63,0.0,0.25946,0.00013,26.87391]
[1778232816132,29.24,79882.63,0.0,0.25946,0.00013,26.87391]
[1778232819821,29.24,79870.44,0.0,0.25784,0.00013,26.78282]
[1778232821867,29.24,79872.4,0.0,0.25811,0.00013,26.79779]
[1778232827829,29.25,79874.05,0.0,0.25834,0.00013,26.81084]
[1778232831701,29.25,79874.31,0.0,0.25838,0.00013,26.81307]
[1778232836783,29.25,79873.9,0.0,0.25833,0.00013,26.81058]
[1778232837712,29.25,79873.9,0.0,0.25833,0.00013,26.81058]
[1778232837723,29.25,79873.9,0.0,0.25833,0.00013,26.81058]
[1778232837778,29.25,79873.9,0.0,0.25833,0.00013,26.81058]
[1778232839008,29.25,79868.59,0.0,0.25763,0.00013,26.77099]
[1778232839026,29.25,79868.59,0.0,0.25763,0.00013,26.77099]
[1778232839686,29.25,79868.59,0.0,0.25763,0.00013,26.77099]
[1778232839717,29.25,79868.59,0.0,0.25763,0.00013,26.77099]
[1778232841883,29.25,79868.59,0.0,0.25763,0.00013,26.77064]
[1778232846163,29.25,79876.19,0.0,0.25863,0.00013,26.82715]
[1778232847563,29.25,79876.19,0.0,0.25863,0.00013,26.82703]
[1778232849864,29.25,79866.27,0.0,0.2573,0.00013,26.75229]
[1778232850472,29.25,79866.27,0.0,0.2573,0.00013,26.75229]
[1778232855870,29.24,79873.87,0.0,0.2583,0.00013,26.80872]
[1778232856365,29.24,79873.87,0.0,0.2583,0.00013,26.80872]
[1778232862699,29.24,79874.88,0.0,0.25842,0.00013,26.81564]
[1778232867884,29.24,79876.34,0.0,0.25861,0.00013,26.82609]
[1778232869126,29.24,79876.7,0.0,0.25866,0.00013,26.82883]
[1778232869477,29.24,79876.7,0.0,0.25866,0.00013,26.82883]
[1778232869886,29.24,79876.9,0.0,0.25868,0.00013,26.83036]
[1778232870997,29.24,79876.86,0.0,0.25868,0.00013,26.83009]
[1778232871001,29.24,79876.86,0.0,0.25868,0.00013,26.83009]
[1778232871060,29.24,79876.86,0.0,0.25868,0.00013,26.83009]
[1778232871171,29.24,79876.86,0.0,0.25866,0.00013,26.82671]
[1778232876893,29.24,79884.18,0.0,0.25964,0.00013,26.88165]
[1778232881898,29.24,79887.66,0.0,0.26011,0.00013,26.90787]
[1778232882543,29.24,79887.66,0.0,0.26011,0.00013,26.90787]
[1778232887905,29.24,79888.97,0.0,0.26029,0.00013,26.91776]
[1778232892910,29.24,79888.15,0.0,0.26018,0.00013,26.91174]
[1778232898823,29.24,79887.49,0.0,0.26009,0.00013,26.90707]
[1778232898860,29.24,79887.49,0.0,0.26009,0.00013,26.90707]
[1778232898883,29.24,79887.49,0.0,0.2601,0.00013,26.90712]
[1778232899911,29.24,79887.49,0.0,0.2601,0.00013,26.90712]
[1778232899917,29.24,79887.49,0.0,0.2601,0.00013,26.90718]
[1778232900596,29.24,79887.49,0.0,0.2601,0.00013,26.90718]
[1778232900652,29.24,79887.49,0.0,0.2601,0.00013,26.90724]
[1778232901397,29.24,79887.49,0.0,0.2601,0.00013,26.90724]
[1778232901496,29.24,79887.49,0.0,0.2601,0.00013,26.90729]
[1778232907926,29.24,79889.27,0.0,0.26034,0.00013,26.92083]
[1778232912932,29.24,79888.35,0.0,0.26022,0.00013,26.91422]
[1778232917937,29.25,79886.58,0.0,0.25999,0.00013,26.90125]
[1778232918161,29.25,79886.58,0.0,0.25999,0.00013,26.90125]
[1778232918206,29.25,79886.58,0.0,0.25999,0.00013,26.90136]
[1778232919438,29.25,79886.58,0.0,0.25999,0.00013,26.90136]
[1778232920353,29.25,79887.41,0.0,0.26011,0.00013,26.90766]
[1778232920399,29.25,79887.41,0.0,0.26011,0.00013,26.90777]
[1778232922942,29.25,79896.64,0.0,0.26135,0.00013,26.9769]
[1778232924114,29.25,79896.7,0.0,0.26136,0.00013,26.97748]
[1778232926531,29.25,79896.62,0.0,0.26135,0.00013,26.97711]
[1778232926536,29.25,79896.62,0.0,0.26135,0.00013,26.97711]
[1778232926575,29.25,79896.62,0.0,0.26136,0.00013,26.97722]
[1778232928288,29.25,79897.77,0.0,0.26151,0.00013,26.98594]
[1778232930642,29.25,79897.14,0.0,0.26147,0.00013,26.9836]
[1778232930951,29.26,79897.14,0.0,0.26149,0.00013,26.98479]
[1778232933312,29.26,79896.43,0.0,0.26142,0.00013,26.97844]
[1778232933317,29.26,79896.43,0.0,0.26142,0.00013,26.97844]
[1778232933962,29.27,79896.48,0.0,0.26145,0.00013,26.97998]
[1778232938664,29.35,79903.3,0.0,0.26295,0.00013,27.06146]
[1778232938873,29.36,79903.3,0.0,0.26309,0.00013,27.06854]
[1778232939760,29.36,79903.3,0.0,0.26309,0.00013,27.06854]
[1778232939838,29.38,79903.3,0.0,0.26322,0.00013,27.07544]
[1778232945981,29.41,79892.42,0.0,0.26196,0.00013,27.00549]
[1778232950986,29.42,79892.46,0.0,0.26204,0.00013,27.00953]
[1778232952682,29.42,79893.27,0.0,0.26216,0.00013,27.01624]
[1778232952696,29.42,79893.27,0.0,0.26217,0.00013,27.01697]
[1778232957993,29.43,79894.15,0.0,0.26235,0.00013,27.0264]
[1778232960654,29.47,79895.17,0.0,0.26275,0.00013,27.04794]
[1778232960724,29.48,79895.17,0.0,0.26288,0.00013,27.05461]
[1778232966001,29.58,79894.32,0.0,0.26347,0.00013,27.08575]
[1778232971006,29.64,79891.13,0.0,0.26349,0.00013,27.08554]
[1778232976012,29.71,79891.19,0.0,0.26401,0.00013,27.11285]
[1778232976032,29.71,79891.19,0.0,0.26401,0.00013,27.11285]
[1778232981065,29.75,79890.92,0.0,0.26428,0.00013,27.12683]
[1778232982208,29.75,79891.2,0.0,0.26433,0.00013,27.12981]
[1778232982218,29.75,79891.2,0.0,0.26433,0.00013,27.12981]
[1778232982804,29.75,79891.2,0.0,0.26433,0.00013,27.12981]
[1778232984037,29.76,79891.19,0.0,0.26434,0.00013,27.1302]
[1778232984069,29.76,79891.19,0.0,0.26434,0.00013,27.1302]
[1778232984275,29.76,79891.19,0.0,0.26434,0.00013,27.1302]
[1778232985021,29.76,79890.52,0.0,0.26426,0.00013,27.12575]
[1778232989824,29.77,79890.4,0.0,0.26436,0.00013,27.13059]
[1778232990026,29.77,79890.33,0.0,0.26435,0.00013,27.13057]
[1778232995031,29.78,79893.4,0.0,0.26478,0.00013,27.15151]
[1778233000036,29.78,79895.49,0.0,0.2651,0.00013,27.16864]
[1778233001457,29.78,79895.49,0.0,0.2651,0.00013,27.16903]
[1778233002038,29.79,79895.29,0.0,0.26509,0.00013,27.16794]
[1778233002851,29.79,79895.29,0.0,0.26509,0.00013,27.16794]
[1778233003038,29.79,79894.61,0.0,0.265,0.00013,27.16337]
[1778233008796,29.79,79888.44,0.0,0.26423,0.00013,27.12101]
[1778233011079,29.8,79885.66,0.0,0.26389,0.00013,27.10227]
[1778233011088,29.8,79885.66,0.0,0.2639,0.00013,27.10275]
[1778233017044,29.8,79885.6,0.0,0.26394,0.00013,27.1047]
[1778233019688,29.81,79885.6,0.0,0.26395,0.00013,27.10556]
[1778233019771,29.81,79885.6,0.0,0.26395,0.00013,27.10556]
[1778233021394,29.81,79876.85,0.0,0.2628,0.00013,27.04204]
[1778233021422,29.81,79876.85,0.0,0.2628,0.00013,27.04199]
[1778233023572,29.81,79875.52,0.0,0.26262,0.00013,27.03226]
[1778233023673,29.81,79875.52,0.0,0.26262,0.00013,27.0322]
[1778233024219,29.81,79875.52,0.0,0.26262,0.00013,27.0322]
[1778233025059,29.81,79873.81,0.0,0.26239,0.00013,27.01965]
[1778233025528,29.81,79873.81,0.0,0.26239,0.00013,27.01965]
[1778233025577,29.81,79873.81,0.0,0.26239,0.00013,27.01965]
[1778233025647,29.81,79873.81,0.0,0.26239,0.00013,27.01965]
[1778233029063,29.81,79862.95,0.0,0.26096,0.00013,26.94007]
[1778233031078,29.81,79864.82,0.0,0.2612,0.00013,26.95366]
[1778233031187,29.81,79864.82,0.0,0.2612,0.00013,26.95366]
[1778233031699,29.81,79864.82,0.0,0.2612,0.00013,26.95366]
[1778233031715,29.81,79864.82,0.0,0.2612,0.00013,26.95366]
[1778233031816,29.81,79864.82,0.0,0.2612,0.00013,26.95362]
[1778233037071,29.8,79862.01,0.0,0.26083,0.00013,26.93298]
[1778233037793,29.8,79862.01,0.0,0.26083,0.00013,26.93298]
[1778233038491,29.8,79862.01,0.0,0.26083,0.00013,26.93295]
[1778233038508,29.8,79862.01,0.0,0.26083,0.00013,26.93295]
[1778233041460,29.8,79869.14,0.0,0.26177,0.00013,26.98489]
[1778233041976,29.8,79869.14,0.0,0.26177,0.00013,26.98489]
[1778233042313,29.8,79869.78,0.0,0.26185,0.00013,26.98942]
[1778233042344,29.8,79869.78,0.0,0.26185,0.00013,26.98942]
[1778233043671,29.8,79870.46,0.0,0.26194,0.00013,26.99436]
[1778233043716,29.8,79870.46,0.0,0.26194,0.00013,26.99436]
[1778233044037,29.8,79870.46,0.0,0.26194,0.00013,26.99436]
[1778233044078,29.8,79870.94,0.0,0.262,0.00013,26.99779]
[1778233049083,29.8,79872.89,0.0,0.26225,0.00013,27.01161]
[1778233050292,29.8,79873.23,0.0,0.26229,0.00013,27.01403]
[1778233051086,29.8,79873.23,0.0,0.26229,0.00013,27.01403]
[1778233051921,29.8,79873.23,0.0,0.26229,0.00013,27.01394]
[1778233051976,29.8,79873.23,0.0,0.26229,0.00013,27.01394]
[1778233052302,29.8,79873.23,0.0,0.26227,0.00013,27.01046]
[1778233052642,29.8,79873.23,0.0,0.26227,0.00013,27.01046]
[1778233053087,29.8,79867.89,0.0,0.26156,0.00013,26.97132]
[1778233055421,29.8,79859.91,0.0,0.26051,0.00013,26.91277]
[1778233056404,29.8,79859.91,0.0,0.26051,0.00013,26.91271]
[1778233056409,29.8,79859.91,0.0,0.26051,0.00013,26.91271]
[1778233056505,29.8,79859.91,0.0,0.26051,0.00013,26.91265]
[1778233057263,29.8,79859.91,0.0,0.26051,0.00013,26.91265]
[1778233057317,29.8,79859.91,0.0,0.26051,0.00013,26.91265]
[1778233058473,29.8,79859.91,0.0,0.26051,0.00013,26.91259]
[1778233059037,29.8,79859.91,0.0,0.2605,0.00013,26.91253]
[1778233064098,29.8,79855.11,0.0,0.25987,0.00013,26.877]
[1778233066712,29.8,79857.73,0.0,0.26021,0.00013,26.89606]
[1778233067936,29.8,79857.73,0.0,0.26021,0.00013,26.89595]
[1778233068077,29.8,79857.73,0.0,0.26021,0.00013,26.89595]
[1778233073107,29.8,79863.18,0.0,0.26091,0.00013,26.93529]
[1778233074357,29.8,79863.36,0.0,0.26093,0.00013,26.93645]
[1778233074531,29.8,79863.36,0.0,0.26093,0.00013,26.93645]
[1778233074544,29.8,79863.36,0.0,0.26093,0.00013,26.93645]
[1778233075109,29.8,79863.39,0.0,0.26094,0.00013,26.93658]
[1778233077046,29.8,79863.4,0.0,0.26094,0.00013,26.93658]
[1778233077111,29.79,79867.21,0.0,0.26141,0.00013,26.9631]
[1778233079109,29.79,79867.21,0.0,0.26141,0.00013,26.96295]
[1778233079113,29.79,79871.73,0.0,0.262,0.00013,26.9958]
[1778233080695,29.79,79871.73,0.0,0.262,0.00013,26.99563]
[1778233080765,29.79,79871.73,0.0,0.262,0.00013,26.99563]
[1778233081165,29.79,79871.73,0.0,0.26199,0.00013,26.99546]
[1778233081647,29.79,79871.73,0.0,0.26199,0.00013,26.99528]
[1778233087122,29.79,79874.78,0.0,0.26238,0.00013,27.01705]
[1778233091470,29.79,79874.88,0.0,0.26239,0.00013,27.01738]
[1778233095587,29.79,79875.64,0.0,0.26248,0.00013,27.02256]
[1778233095688,29.79,79875.64,0.0,0.26248,0.00013,27.02246]
[1778233099704,29.79,79875.64,0.0,0.26248,0.00013,27.02246]
[1778233099749,29.79,79875.64,0.0,0.26247,0.00013,27.02206]
[1778233103128,29.79,79878.92,0.0,0.2629,0.00013,27.04568]
[1778233103395,29.79,79878.92,0.0,0.2629,0.00013,27.04568]
[1778233103852,29.79,79878.92,0.0,0.2629,0.00013,27.04568]
[1778233103944,29.79,79878.92,0.0,0.2629,0.00013,27.04556]
[1778233107678,29.79,79886.17,0.0,0.26385,0.00013,27.09821]
[1778233109574,29.79,79892.7,0.0,0.26474,0.00013,27.14651]
[1778233112077,29.79,79892.18,0.0,0.26467,0.00013,27.14025]
[1778233112083,29.79,79892.18,0.0,0.26467,0.00013,27.14025]
[1778233112146,29.79,79891.68,0.0,0.26461,0.00013,27.13703]
[1778233117151,29.8,79890.19,0.0,0.26445,0.00013,27.12805]
[1778233117979,29.8,79890.19,0.0,0.26445,0.00013,27.12805]
[1778233123157,29.8,79881.98,0.0,0.26336,0.00013,27.06863]
[1778233128162,29.8,79881.04,0.0,0.26323,0.00013,27.06155]
[1778233133167,29.8,79881.44,0.0,0.26331,0.00013,27.06573]
[1778233138172,29.8,79878.29,0.0,0.26292,0.00013,27.04406]
[1778233143179,29.81,79882.3,0.0,0.26347,0.00013,27.07425]
[1778233147298,29.81,79882.83,0.0,0.26355,0.00013,27.07896]
[1778233148210,29.81,79883.27,0.0,0.26362,0.00013,27.0823]
[1778233148322,29.81,79883.27,0.0,0.26362,0.00013,27.0823]
[1778233148406,29.81,79883.27,0.0,0.26362,0.00013,27.0823]
[1778233148577,29.81,79883.27,0.0,0.26362,0.00013,27.0823]
[1778233148606,29.81,79883.27,0.0,0.26362,0.00013,27.0823]
[1778233149185,29.81,79883.21,0.0,0.26361,0.00013,27.0821]
[1778233151237,29.81,79874.54,0.0,0.26246,0.00013,27.01874]
[1778233152188,29.81,79870.44,0.0,0.26192,0.00013,26.98874]
[1778233157193,29.81,79869.5,0.0,0.26179,0.00013,26.98153]
[1778233158841,29.81,79869.36,0.0,0.26177,0.00013,26.98042]
[1778233159501,29.81,79868.8,0.0,0.26169,0.00013,26.97627]
[1778233160196,29.81,79869.44,0.0,0.26178,0.00013,26.9809]
[1778233160275,29.81,79869.44,0.0,0.26178,0.00013,26.9809]
[1778233160300,29.81,79869.44,0.0,0.26178,0.00013,26.9809]
[1778233160648,29.81,79869.44,0.0,0.26178,0.00013,26.9809]
[1778233160653,29.81,79869.44,0.0,0.26178,0.00013,26.9809]
[1778233160890,29.81,79869.44,0.0,0.26178,0.00013,26.9809]
[1778233161197,29.81,79869.22,0.0,0.26175,0.00013,26.97919]
[1778233162658,29.81,79869.19,0.0,0.26174,0.00013,26.97885]
[1778233163596,29.8,79867.36,0.0,0.2615,0.00013,26.96525]
[1778233164848,29.8,79866.84,0.0,0.26142,0.00013,26.96131]
[1778233167752,29.8,79865.91,0.0,0.26129,0.00013,26.95406]
[1778233167760,29.8,79865.91,0.0,0.26129,0.00013,26.95406]
[1778233169811,29.8,79864.92,0.0,0.26116,0.00013,26.94654]
[1778233169820,29.8,79864.92,0.0,0.26116,0.00013,26.94654]
[1778233171871,29.8,79865.47,0.0,0.2612,0.00013,26.94681]
[1778233172127,29.8,79865.47,0.0,0.2612,0.00013,26.94666]
[1778233176578,29.8,79864.4,0.0,0.26105,0.00013,26.93831]
[1778233182198,29.8,79866.03,0.0,0.26125,0.00013,26.94952]
[1778233187223,29.8,79865.21,0.0,0.26113,0.00013,26.94299]
[1778233192227,29.8,79864.71,0.0,0.26106,0.00013,26.93888]
[1778233197232,29.79,79863.84,0.0,0.26094,0.00013,26.93206]
[1778233202237,29.79,79862.69,0.0,0.26078,0.00013,26.92327]
[1778233203090,29.79,79862.69,0.0,0.26078,0.00013,26.92327]
[1778233208243,29.79,79860.65,0.0,0.2605,0.00013,26.90788]
[1778233210330,29.79,79855.61,0.0,0.25984,0.00013,26.87082]
[1778233210381,29.79,79855.61,0.0,0.25984,0.00013,26.87082]
[1778233211666,29.79,79855.61,0.0,0.25984,0.00013,26.87078]
[1778233211774,29.79,79855.61,0.0,0.25984,0.00013,26.87078]
[1778233211785,29.79,79855.61,0.0,0.25984,0.00013,26.87078]
[1778233211825,29.79,79855.61,0.0,0.25984,0.00013,26.87078]
[1778233211899,29.79,79855.61,0.0,0.25984,0.00013,26.87078]
[1778233212242,29.79,79855.61,0.0,0.25984,0.00013,26.87078]
[1778233212247,29.79,79852.12,0.0,0.25938,0.00013,26.84502]
[1778233212288,29.79,79852.12,0.0,0.25938,0.00013,26.84502]
[1778233217252,29.79,79842.78,0.0,0.25814,0.00013,26.77578]
[1778233222257,29.79,79838.38,0.0,0.25756,0.00013,26.74291]
[1778233225466,29.79,79837.32,0.0,0.25742,0.00013,26.73493]
[1778233229507,29.79,79835.51,0.0,0.25718,0.00013,26.72143]
[1778233229551,29.79,79835.51,0.0,0.25718,0.00013,26.72143]
[1778233229563,29.79,79835.51,0.0,0.25718,0.00013,26.72143]
[1778233229661,29.79,79835.51,0.0,0.25718,0.00013,26.72139]
[1778233231660,29.79,79836.2,0.0,0.25725,0.00013,26.72301]
[1778233231720,29.79,79836.2,0.0,0.25725,0.00013,26.72297]
[1778233234827,29.79,79836.2,0.0,0.25725,0.00013,26.7229]
[1778233234871,29.79,79836.2,0.0,0.25725,0.00013,26.7229]
[1778233235801,29.79,79836.2,0.0,0.25725,0.00013,26.72287]
[1778233235838,29.79,79836.2,0.0,0.25725,0.00013,26.72283]
[1778233241974,29.79,79835.86,0.0,0.2572,0.00013,26.72016]
[1778233242173,29.79,79835.86,0.0,0.2572,0.00013,26.72016]
[1778233242247,29.79,79835.86,0.0,0.2572,0.00013,26.72016]
[1778233242274,29.79,79835.86,0.0,0.2572,0.00013,26.72013]
[1778233247282,29.79,79834.53,0.0,0.25702,0.00013,26.71018]
[1778233249898,29.79,79833.17,0.0,0.25685,0.00013,26.70011]
[1778233249963,29.79,79833.17,0.0,0.25685,0.00013,26.70011]
[1778233250211,29.79,79833.17,0.0,0.25685,0.00013,26.70011]
[1778233250285,29.79,79833.91,0.0,0.25694,0.00013,26.70555]
[1778233254505,29.79,79833.98,0.0,0.25695,0.00013,26.70603]
[1778233254533,29.79,79833.98,0.0,0.25695,0.00013,26.70603]
[1778233254569,29.79,79833.98,0.0,0.25695,0.00013,26.70603]
[1778233254639,29.79,79833.98,0.0,0.25695,0.00013,26.70603]
[1778233255290,29.79,79834.4,0.0,0.257,0.00013,26.70908]
[1778233257649,29.79,79840.45,0.0,0.25779,0.00013,26.75365]
[1778233259144,29.79,79843.26,0.0,0.25816,0.00013,26.77432]
[1778233259184,29.79,79843.26,0.0,0.25816,0.00013,26.77432]
[1778233260538,29.79,79838.32,0.0,0.25751,0.00013,26.73771]
[1778233261295,29.79,79837.83,0.0,0.25745,0.00013,26.73408]
[1778233264776,29.79,79838.4,0.0,0.25752,0.00013,26.73813]
[1778233264846,29.79,79838.4,0.0,0.25752,0.00013,26.73808]
[1778233266216,29.79,79838.4,0.0,0.25752,0.00013,26.73808]
[1778233266300,29.79,79838.25,0.0,0.2575,0.00013,26.73693]
[1778233268696,29.79,79836.52,0.0,0.25727,0.00013,26.7241]
[1778233268770,29.79,79836.52,0.0,0.25727,0.00013,26.7241]
[1778233274308,29.79,79831.42,0.0,0.2566,0.00013,26.68618]
[1778233274953,29.79,79831.42,0.0,0.2566,0.00013,26.68618]
[1778233274955,29.79,79831.42,0.0,0.2566,0.00013,26.68618]
[1778233275054,29.79,79831.42,0.0,0.2566,0.00013,26.68619]
[1778233280101,29.79,79831.71,0.0,0.25664,0.00013,26.68834]
[1778233285319,29.78,79838.66,0.0,0.25754,0.00013,26.7396]
[1778233291325,29.78,79836.85,0.0,0.25728,0.00013,26.72247]
[1778233297331,29.78,79836.51,0.0,0.25723,0.00013,26.7198]
[1778233298837,29.78,79836.51,0.0,0.25723,0.00013,26.71977]
[1778233298887,29.78,79836.51,0.0,0.25723,0.00013,26.71977]
[1778233299167,29.78,79836.51,0.0,0.25723,0.00013,26.71973]
[1778233299349,29.78,79836.51,0.0,0.25723,0.00013,26.71973]
[1778233299357,29.78,79836.51,0.0,0.25723,0.00013,26.71973]
[1778233299690,29.78,79836.51,0.0,0.25723,0.00013,26.71973]
[1778233300334,29.78,79844.39,0.0,0.25826,0.00013,26.7778]
[1778233302336,29.78,79853.31,0.0,0.25943,0.00013,26.84323]
[1778233307341,29.78,79854.05,0.0,0.25951,0.00013,26.84804]
[1778233307914,29.78,79854.15,0.0,0.25952,0.00013,26.8486]
[1778233307927,29.78,79854.15,0.0,0.25952,0.00013,26.8486]
[1778233309982,29.78,79854.35,0.0,0.25954,0.00013,26.84975]
[1778233310020,29.78,79854.35,0.0,0.25954,0.00013,26.84975]
[1778233310090,29.78,79854.35,0.0,0.25954,0.00013,26.84959]
[1778233318352,29.78,79857.41,0.0,0.25993,0.00013,26.87132]
[1778233324358,29.78,79861.61,0.0,0.26047,0.00013,26.90158]
[1778233330364,29.77,79863.35,0.0,0.26068,0.00013,26.91361]
[1778233335369,29.77,79863.39,0.0,0.26068,0.00013,26.91331]
[1778233340374,29.77,79862.3,0.0,0.26052,0.00013,26.90469]
[1778233347349,29.77,79862.79,0.0,0.26057,0.00013,26.90744]
[1778233352384,29.77,79863.6,0.0,0.26065,0.00013,26.90937]
[1778233357392,29.77,79865.15,0.0,0.26084,0.00013,26.92013]
[1778233362397,29.76,79865.85,0.0,0.26092,0.00013,26.92456]
[1778233368403,29.76,79865.72,0.0,0.26089,0.00013,26.92286]
[1778233373407,29.76,79865.93,0.0,0.2609,0.00013,26.9237]
[1778233379413,29.76,79863.95,0.0,0.26063,0.00013,26.90839]
[1778233386420,29.76,79863.34,0.0,0.26053,0.00013,26.90316]
[1778233391425,29.75,79863.65,0.0,0.26056,0.00013,26.90472]
[1778233397430,29.75,79863.86,0.0,0.26056,0.00013,26.90497]
[1778233402435,29.75,79863.51,0.0,0.26051,0.00013,26.9019]
[1778233407303,29.75,79863.56,0.0,0.26051,0.00013,26.90191]
[1778233412303,29.75,79864.1,0.0,0.26054,0.00013,26.90165]
[1778233413047,29.75,79864.23,0.0,0.26056,0.00013,26.9024]
[1778233413080,29.75,79864.23,0.0,0.26055,0.00013,26.9022]
[1778233418451,29.74,79864.29,0.0,0.26054,0.00013,26.90161]
[1778233419308,29.74,79864.29,0.0,0.26054,0.00013,26.90161]
[1778233420142,29.74,79864.29,0.0,0.26054,0.00013,26.90141]
[1778233422820,29.74,79862.45,0.0,0.26028,0.00013,26.88732]
[1778233428106,29.74,79862.56,0.0,0.26028,0.00013,26.88722]
[1778233433468,29.74,79863.12,0.0,0.26033,0.00013,26.89013]
[1778233439472,29.73,79862.93,0.0,0.26028,0.00013,26.88753]
[1778233440398,29.73,79862.93,0.0,0.26028,0.00013,26.88753]
[1778233443990,29.73,79862.86,0.0,0.26026,0.00013,26.88625]
[1778233444232,29.73,79862.86,0.0,0.26026,0.00013,26.88625]
[1778233444284,29.73,79862.86,0.0,0.26026,0.00013,26.88605]
[1778233446052,29.73,79863.14,0.0,0.26029,0.00013,26.88793]
[1778233452079,29.73,79863.8,0.0,0.26035,0.00013,26.89133]
[1778233457113,29.72,79863.84,0.0,0.26034,0.00013,26.8906]
[1778233462149,29.72,79864.05,0.0,0.26035,0.00013,26.89122]
[1778233462559,29.72,79864.05,0.0,0.26035,0.00013,26.89122]
[1778233466326,29.72,79864.2,0.0,0.26035,0.00013,26.89165]
[1778233466387,29.72,79864.2,0.0,0.26035,0.00013,26.89165]
[1778233466676,29.72,79864.2,0.0,0.26035,0.00013,26.89145]
[1778233466678,29.72,79864.2,0.0,0.26035,0.00013,26.89145]
[1778233467017,29.72,79864.2,0.0,0.26035,0.00013,26.89145]
[1778233467500,29.72,79863.51,0.0,0.26026,0.00013,26.8862]
[1778233469309,29.72,79864.2,0.0,0.26034,0.00013,26.89108]
[1778233475509,29.71,79869.86,0.0,0.26102,0.00013,26.9268]
[1778233477728,29.71,79869.83,0.0,0.26101,0.00013,26.92592]
[1778233480975,29.71,79867.43,0.0,0.26067,0.00013,26.90725]
[1778233481046,29.71,79867.43,0.0,0.26067,0.00013,26.90725]
[1778233483236,29.71,79862.82,0.0,0.26005,0.00013,26.87273]
[1778233483269,29.71,79862.82,0.0,0.26005,0.00013,26.87273]
[1778233485237,29.7,79862.82,0.0,0.26004,0.00013,26.87215]
[1778233485244,29.7,79862.82,0.0,0.26004,0.00013,26.87215]
[1778233485519,29.7,79862.5,0.0,0.25999,0.00013,26.86952]
[1778233490526,29.7,79859.59,0.0,0.25958,0.00013,26.84671]
[1778233495539,29.7,79858.23,0.0,0.25938,0.00013,26.83526]
[1778233501537,29.69,79855.5,0.0,0.25899,0.00013,26.8135]
[1778233506409,29.69,79855.53,0.0,0.25898,0.00013,26.81296]
[1778233506527,29.69,79855.53,0.0,0.25898,0.00013,26.81296]
[1778233506542,29.69,79855.57,0.0,0.25897,0.00013,26.81273]
[1778233509980,29.69,79854.29,0.0,0.25879,0.00013,26.80257]
[1778233512664,29.68,79854.16,0.0,0.25876,0.00013,26.80084]
[1778233518554,29.68,79852.98,0.0,0.25857,0.00013,26.79027]
[1778233520295,29.68,79852.83,0.0,0.25855,0.00013,26.78892]
[1778233524820,29.68,79851.51,0.0,0.25835,0.00013,26.77789]
[1778233530566,29.67,79849.49,0.0,0.25806,0.00013,26.76149]
[1778233535571,29.67,79848.38,0.0,0.25787,0.00013,26.74867]
[1778233537149,29.67,79848.38,0.0,0.25787,0.00013,26.74845]
[1778233537220,29.67,79848.38,0.0,0.25786,0.00013,26.74824]
[1778233538007,29.67,79848.38,0.0,0.25786,0.00013,26.74824]
[1778233538221,29.67,79848.38,0.0,0.25786,0.00013,26.74824]
[1778233538287,29.67,79848.38,0.0,0.25786,0.00013,26.74805]
[1778233540412,29.67,79848.38,0.0,0.25785,0.00013,26.74788]
[1778233543578,29.67,79838.9,0.0,0.2566,0.00013,26.67678]
[1778233549584,29.66,79837.06,0.0,0.25632,0.00013,26.66127]
[1778233553730,29.66,79830.65,0.0,0.25546,0.00013,26.61249]
[1778233555259,29.66,79830.65,0.0,0.25546,0.00013,26.61224]
[1778233559257,29.66,79829.31,0.0,0.25527,0.00013,26.60127]
[1778233559344,29.66,79829.31,0.0,0.25527,0.00013,26.60127]
[1778233559466,29.66,79829.31,0.0,0.25527,0.00013,26.60127]
[1778233559567,29.66,79829.31,0.0,0.25526,0.00013,26.60104]
[1778233561526,29.65,79828.09,0.0,0.2551,0.00013,26.59173]
[1778233561596,29.65,79828.13,0.0,0.2551,0.00013,26.59181]
[1778233563293,29.65,79828.34,0.0,0.25512,0.00013,26.59319]
[1778233565644,29.65,79829.4,0.0,0.25525,0.00013,26.60038]
[1778233568453,29.65,79830.18,0.0,0.25534,0.00013,26.60575]
[1778233568531,29.65,79830.18,0.0,0.25534,0.00013,26.60575]
[1778233568554,29.65,79830.18,0.0,0.25534,0.00013,26.60551]
[1778233569768,29.65,79830.52,0.0,0.25538,0.00013,26.6078]
[1778233575306,29.65,79830.64,0.0,0.25537,0.00013,26.60749]
[1778233575611,29.65,79830.9,0.0,0.2554,0.00013,26.60923]
[1778233577041,29.65,79830.9,0.0,0.2554,0.00013,26.60899]
[1778233577109,29.65,79830.9,0.0,0.2554,0.00013,26.60899]
[1778233577210,29.65,79830.9,0.0,0.25539,0.00013,26.60876]
[1778233578017,29.65,79830.9,0.0,0.25539,0.00013,26.60876]
[1778233584208,29.64,79829.35,0.0,0.25517,0.00013,26.59633]
[1778233584308,29.64,79829.35,0.0,0.25517,0.00013,26.5962]
[1778233585971,29.64,79830.55,0.0,0.25533,0.00013,26.60495]
[1778233587536,29.64,79830.55,0.0,0.25532,0.00013,26.60478]
[1778233591419,29.64,79830.98,0.0,0.25536,0.00013,26.60721]
[1778233591849,29.64,79830.98,0.0,0.25534,0.00013,26.60356]
[1778233591876,29.64,79830.98,0.0,0.25534,0.00013,26.60356]
[1778233592441,29.64,79830.98,0.0,0.25534,0.00013,26.60356]
[1778233592485,29.64,79830.98,0.0,0.25534,0.00013,26.60356]
[1778233592541,29.64,79830.98,0.0,0.25534,0.00013,26.60333]
[1778233593271,29.64,79830.98,0.0,0.25534,0.00013,26.60333]
[1778233593997,29.64,79830.98,0.0,0.25533,0.00013,26.60317]
[1778233596570,29.64,79830.98,0.0,0.25533,0.00013,26.60289]
[1778233596631,29.64,79818.53,0.0,0.2537,0.00013,26.50963]
[1778233600931,29.64,79817.29,0.0,0.25353,0.00013,26.4998]
[1778233600972,29.64,79817.29,0.0,0.25353,0.00013,26.4998]
[1778233602429,29.64,79816.89,0.0,0.25347,0.00013,26.49671]
[1778233602456,29.64,79816.89,0.0,0.25347,0.00013,26.49671]
[1778233602501,29.64,79816.89,0.0,0.25347,0.00013,26.49671]
[1778233602515,29.64,79816.89,0.0,0.25347,0.00013,26.49671]
[1778233602638,29.64,79816.52,0.0,0.25342,0.00013,26.49384]
[1778233605457,29.63,79816.11,0.0,0.25336,0.00013,26.49047]
[1778233605461,29.63,79816.11,0.0,0.25336,0.00013,26.49047]
[1778233605463,29.63,79816.11,0.0,0.25336,0.00013,26.49047]
[1778233605557,29.63,79816.11,0.0,0.25336,0.00013,26.4904]
[1778233605701,29.63,79816.11,0.0,0.25336,0.00013,26.4904]
[1778233606887,29.63,79816.11,0.0,0.25336,0.00013,26.49036]
[1778233607505,29.63,79816.11,0.0,0.25336,0.00013,26.49036]
[1778233607616,29.63,79816.11,0.0,0.25336,0.00013,26.49033]
[1778233608934,29.63,79816.11,0.0,0.25336,0.00013,26.49029]
[1778233609279,29.63,79816.11,0.0,0.25336,0.00013,26.49025]
[1778233611649,29.63,79801.69,0.0,0.25148,0.00013,26.38178]
[1778233617655,29.63,79799.94,0.0,0.25124,0.00013,26.36797]
[1778233621709,29.63,79799.89,0.0,0.25123,0.00013,26.36704]
[1778233624804,29.63,79796.22,0.0,0.25074,0.00013,26.33905]
[1778233624826,29.63,79796.22,0.0,0.25074,0.00013,26.33905]
[1778233625590,29.63,79796.22,0.0,0.25074,0.00013,26.33905]
[1778233625617,29.63,79796.22,0.0,0.25074,0.00013,26.33894]
[1778233625727,29.63,79796.22,0.0,0.25074,0.00013,26.33894]
[1778233625829,29.63,79796.22,0.0,0.25074,0.00013,26.33894]
[1778233625857,29.63,79796.22,0.0,0.25074,0.00013,26.33882]
[1778233629556,29.63,79797.31,0.0,0.25088,0.00013,26.3468]
[1778233629625,29.63,79797.31,0.0,0.25087,0.00013,26.34668]
[1778233631664,29.63,79797.31,0.0,0.25087,0.00013,26.3465]
[1778233631669,29.63,79797.91,0.0,0.25095,0.00013,26.35093]
[1778233633565,29.63,79797.64,0.0,0.25091,0.00013,26.3488]
[1778233633671,29.63,79797.64,0.0,0.25091,0.00013,26.3488]
[1778233633589,29.63,79797.64,0.0,0.25091,0.00013,26.34869]
[1778233634828,29.63,79796.19,0.0,0.25072,0.00013,26.33765]
[1778233636534,29.63,79795.74,0.0,0.25066,0.00013,26.33412]
[1778233636628,29.63,79795.74,0.0,0.25066,0.00013,26.33402]
[1778233641678,29.63,79796.4,0.0,0.25073,0.00013,26.33852]
[1778233646683,29.62,79797.05,0.0,0.2508,0.00013,26.34266]
[1778233652689,29.62,79797.47,0.0,0.25082,0.00013,26.34109]
[1778233657694,29.62,79798.19,0.0,0.25089,0.00013,26.3455]
[1778233662699,29.62,79797.6,0.0,0.25079,0.00013,26.33997]
[1778233667704,29.61,79795.32,0.0,0.25048,0.00013,26.32159]
[1778233672296,29.61,79795.5,0.0,0.25049,0.00013,26.32207]
[1778233672320,29.61,79795.5,0.0,0.25049,0.00013,26.32207]
[1778233672857,29.61,79795.5,0.0,0.25048,0.00013,26.32189]
[1778233673629,29.61,79795.5,0.0,0.25048,0.00013,26.32171]
[1778233674681,29.61,79795.5,0.0,0.25048,0.00013,26.32171]
[1778233675394,29.61,79795.5,0.0,0.25047,0.00013,26.3215]
[1778233677083,29.61,79792.22,0.0,0.25004,0.00013,26.2963]
[1778233677192,29.61,79792.22,0.0,0.25004,0.00013,26.2963]
[1778233677656,29.61,79792.22,0.0,0.25004,0.00013,26.2961]
[1778233678369,29.61,79792.22,0.0,0.25004,0.00013,26.2961]
[1778233678663,29.61,79792.22,0.0,0.25004,0.00013,26.29591]
[1778233682993,29.61,79787.32,0.0,0.24939,0.00013,26.2582]
[1778233683690,29.61,79787.32,0.0,0.24939,0.00013,26.2582]
[1778233685296,29.61,79787.43,0.0,0.2494,0.00013,26.25865]
[1778233685712,29.61,79787.43,0.0,0.24939,0.00013,26.2585]
[1778233691728,29.6,79787.33,0.0,0.24937,0.00013,26.25686]
[1778233692783,29.6,79787.65,0.0,0.2494,0.00013,26.25909]
[1778233692866,29.6,79787.65,0.0,0.2494,0.00013,26.25892]
[1778233694195,29.6,79787.65,0.0,0.2494,0.00013,26.25892]
[1778233694724,29.6,79787.65,0.0,0.2494,0.00013,26.25892]
[1778233700246,29.6,79794.73,0.0,0.2503,0.00013,26.3115]
[1778233700327,29.6,79794.73,0.0,0.2503,0.00013,26.31132]
[1778233705744,29.6,79794.11,0.0,0.2502,0.00013,26.30572]
[1778233710749,29.6,79794.84,0.0,0.25028,0.00013,26.31025]
[1778233715754,29.59,79795.25,0.0,0.25029,0.00013,26.30898]
[1778233720759,29.59,79795.5,0.0,0.25031,0.00013,26.30993]
[1778233725764,29.59,79795.36,0.0,0.25027,0.00013,26.30793]
[1778233731770,29.59,79794.99,0.0,0.25021,0.00013,26.30404]
[1778233736774,29.58,79794.63,0.0,0.25014,0.00013,26.30043]
[1778233738969,29.58,79794.79,0.0,0.25016,0.00013,26.30132]
[1778233739076,29.58,79794.79,0.0,0.25016,0.00013,26.30132]
[1778233739777,29.58,79794.79,0.0,0.25016,0.00013,26.30115]
[1778233740939,29.58,79795.8,0.0,0.25028,0.00013,26.30857]
[1778233745046,29.58,79799.6,0.0,0.25076,0.00013,26.33647]
[1778233745761,29.58,79799.6,0.0,0.25076,0.00013,26.33626]
[1778233751789,29.58,79800.26,0.0,0.25082,0.00013,26.34002]
[1778233753120,29.58,79800.26,0.0,0.25082,0.00013,26.34002]
[1778233753343,29.58,79800.26,0.0,0.25082,0.00013,26.34002]
[1778233755131,29.58,79800.82,0.0,0.25088,0.00013,26.34364]
[1778233755438,29.58,79800.82,0.0,0.25088,0.00013,26.34364]
[1778233755780,29.57,79800.82,0.0,0.25088,0.00013,26.3434]
[1778233757795,29.57,79810.47,0.0,0.25213,0.00013,26.41599]
[1778233759972,29.57,79810.53,0.0,0.25213,0.00013,26.4162]
[1778233759988,29.57,79810.53,0.0,0.25213,0.00013,26.4162]
[1778233760129,29.57,79810.53,0.0,0.25213,0.00013,26.4162]
[1778233760798,29.57,79810.85,0.0,0.25217,0.00013,26.41848]
[1778233761581,29.57,79810.85,0.0,0.25217,0.00013,26.41848]
[1778233761630,29.57,79810.85,0.0,0.25217,0.00013,26.41833]
[1778233761846,29.57,79810.85,0.0,0.25217,0.00013,26.41833]
[1778233761901,29.57,79810.85,0.0,0.25217,0.00013,26.41833]
[1778233762386,29.57,79810.85,0.0,0.25217,0.00013,26.41833]
[1778233762427,29.57,79810.85,0.0,0.25217,0.00013,26.41812]
[1778233763604,29.57,79810.85,0.0,0.25217,0.00013,26.41812]
[1778233763679,29.57,79810.85,0.0,0.25217,0.00013,26.41812]
[1778233764802,29.57,79824.32,0.0,0.25392,0.00013,26.51904]
[1778233765229,29.57,79824.32,0.0,0.25392,0.00013,26.51904]
[1778233765788,29.57,79824.32,0.0,0.25392,0.00013,26.51904]
[1778233765803,29.57,79824.04,0.0,0.25388,0.00013,26.51673]
[1778233766629,29.57,79824.04,0.0,0.25388,0.00013,26.51673]
[1778233766715,29.57,79824.04,0.0,0.25388,0.00013,26.51673]
[1778233769774,29.57,79827.38,0.0,0.25431,0.00013,26.54131]
[1778233772864,29.57,79829.96,0.0,0.25462,0.00013,26.55675]
[1778233772970,29.57,79829.96,0.0,0.25462,0.00013,26.55675]
[1778233775945,29.57,79830.24,0.0,0.25465,0.00013,26.55855]
[1778233776027,29.57,79830.24,0.0,0.25465,0.00013,26.55855]
[1778233781821,29.57,79828.28,0.0,0.25438,0.00013,26.54344]
[1778233786826,29.57,79828.02,0.0,0.25434,0.00013,26.54114]
[1778233788300,29.57,79828.02,0.0,0.25434,0.00013,26.54108]
[1778233788355,29.57,79828.02,0.0,0.25434,0.00013,26.54108]
[1778233789181,29.57,79828.02,0.0,0.25434,0.00013,26.54102]
[1778233789703,29.57,79828.02,0.0,0.25434,0.00013,26.54102]
[1778233791834,29.57,79827.45,0.0,0.25426,0.00013,26.53658]
[1778233797004,29.56,79821.46,0.0,0.25347,0.00013,26.49121]
[1778233799928,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233800534,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233800656,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233800705,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233800709,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233800723,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233800733,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233800745,29.56,79820.82,0.0,0.25339,0.00013,26.48631]
[1778233801085,29.56,79820.79,0.0,0.25338,0.00013,26.48608]
[1778233801841,29.56,79820.76,0.0,0.25338,0.00013,26.48584]
[1778233802295,29.56,79820.76,0.0,0.25338,0.00013,26.48584]
[1778233802392,29.56,79820.76,0.0,0.25338,0.00013,26.48584]
[1778233802720,29.56,79820.76,0.0,0.25338,0.00013,26.48584]
[1778233802969,29.56,79820.76,0.0,0.25338,0.00013,26.48573]
[1778233803284,29.56,79820.76,0.0,0.25338,0.00013,26.48573]
[1778233806218,29.56,79804.7,0.0,0.25128,0.00013,26.36457]
[1778233806846,29.56,79804.3,0.0,0.25123,0.00013,26.36158]
[1778233811851,29.56,79802.44,0.0,0.25098,0.00013,26.34735]
[1778233816540,29.56,79803.29,0.0,0.25109,0.00013,26.35367]
[1778233821861,29.56,79810.76,0.0,0.25206,0.00013,26.4098]
[1778233823633,29.56,79810.94,0.0,0.25208,0.00013,26.41097]
[1778233825221,29.56,79810.84,0.0,0.25206,0.00013,26.41004]
[1778233825772,29.56,79810.84,0.0,0.25206,0.00013,26.41004]
[1778233826568,29.56,79810.84,0.0,0.25206,0.00013,26.41]
[1778233827436,29.56,79809.66,0.0,0.25191,0.00013,26.40113]
[1778233827865,29.56,79808.85,0.0,0.2518,0.00013,26.39499]
[1778233832868,29.56,79810.47,0.0,0.25199,0.00013,26.4036]
[1778233834405,29.56,79811.05,0.0,0.25207,0.00013,26.40796]
[1778233834507,29.56,79811.05,0.0,0.25207,0.00013,26.40796]
[1778233834513,29.56,79811.05,0.0,0.25207,0.00013,26.40796]
[1778233835356,29.56,79811.05,0.0,0.25207,0.00013,26.40792]
[1778233835871,29.56,79811.27,0.0,0.25209,0.00013,26.40954]
[1778233836770,29.56,79811.27,0.0,0.25209,0.00013,26.40954]
[1778233839808,29.56,79815.14,0.0,0.2526,0.00013,26.43864]
[1778233839875,29.56,79814.66,0.0,0.25253,0.00013,26.435]
[1778233840891,29.56,79814.66,0.0,0.25253,0.00013,26.43499]
[1778233841518,29.56,79814.66,0.0,0.25253,0.00013,26.43499]
[1778233841556,29.56,79814.66,0.0,0.25253,0.00013,26.43499]
[1778233841763,29.56,79814.66,0.0,0.25253,0.00013,26.43499]
[1778233841772,29.56,79814.66,0.0,0.25253,0.00013,26.43499]
[1778233841872,29.56,79814.66,0.0,0.25253,0.00013,26.43499]
[1778233841877,29.56,79812.49,0.0,0.25225,0.00013,26.41863]
[1778233845833,29.56,79802.31,0.0,0.25092,0.00013,26.34169]
[1778233850869,29.56,79798.17,0.0,0.25039,0.00013,26.31067]
[1778233855041,29.56,79797.35,0.0,0.25029,0.00013,26.30471]
[1778233860917,29.56,79797.88,0.0,0.25036,0.00013,26.30909]
[1778233865923,29.56,79797.01,0.0,0.25026,0.00013,26.30288]
[1778233870927,29.56,79799.51,0.0,0.25059,0.00013,26.32208]
[1778233873764,29.56,79799.89,0.0,0.25064,0.00013,26.32507]
[1778233874129,29.56,79799.89,0.0,0.25064,0.00013,26.32512]
[1778233874791,29.56,79799.89,0.0,0.25064,0.00013,26.32512]
[1778233874878,29.56,79799.89,0.0,0.25064,0.00013,26.32516]
[1778233876426,29.56,79799.89,0.0,0.25064,0.00013,26.32519]
[1778233876835,29.56,79799.89,0.0,0.25064,0.00013,26.32519]
[1778233876868,29.56,79799.89,0.0,0.25064,0.00013,26.32519]
[1778233877081,29.56,79806.74,0.0,0.25153,0.00013,26.377]
[1778233882939,29.56,79812.58,0.0,0.25229,0.00013,26.42088]
[1778233887140,29.56,79811.61,0.0,0.25216,0.00013,26.41341]
[1778233887241,29.56,79811.61,0.0,0.25216,0.00013,26.41338]
[1778233892953,29.56,79811.87,0.0,0.25217,0.00013,26.41171]
[1778233897433,29.56,79811.21,0.0,0.25208,0.00013,26.40668]
[1778233897439,29.56,79811.21,0.0,0.25208,0.00013,26.40668]
[1778233897533,29.56,79811.21,0.0,0.25208,0.00013,26.40665]
[1778233898152,29.56,79811.21,0.0,0.25208,0.00013,26.40665]
[1778233898193,29.56,79811.21,0.0,0.25208,0.00013,26.40665]
[1778233898645,29.56,79811.21,0.0,0.25208,0.00013,26.40665]
[1778233898654,29.56,79811.21,0.0,0.25208,0.00013,26.40665]
[1778233898671,29.56,79811.21,0.0,0.25208,0.00013,26.40665]
[1778233898860,29.56,79811.21,0.0,0.25208,0.00013,26.40665]
[1778233898930,29.56,79811.21,0.0,0.25208,0.00013,26.40663]
[1778233899913,29.56,79811.21,0.0,0.25208,0.00013,26.40663]
[1778233899961,29.56,79814.35,0.0,0.2525,0.00013,26.4304]
[1778233902220,29.56,79814.35,0.0,0.2525,0.00013,26.43036]
[1778233902234,29.56,79814.35,0.0,0.2525,0.00013,26.43036]
[1778233902254,29.56,79814.35,0.0,0.2525,0.00013,26.43045]
[1778233903641,29.56,79814.35,0.0,0.2525,0.00013,26.43045]
[1778233903655,29.56,79814.35,0.0,0.2525,0.00013,26.43053]
[1778233904966,29.56,79832.54,0.0,0.25488,0.00013,26.56723]
[1778233905272,29.56,79832.54,0.0,0.25488,0.00013,26.56723]
[1778233905305,29.56,79832.54,0.0,0.25488,0.00013,26.56723]
[1778233905714,29.56,79832.54,0.0,0.25488,0.00013,26.56723]
[1778233905907,29.56,79832.54,0.0,0.25488,0.00013,26.56723]
[1778233905929,29.56,79832.54,0.0,0.25488,0.00013,26.56723]
[1778233905967,29.56,79833.11,0.0,0.25496,0.00013,26.57161]
[1778233907870,29.56,79833.28,0.0,0.25498,0.00013,26.57293]
[1778233907966,29.56,79833.28,0.0,0.25498,0.00013,26.573]
[1778233912608,29.56,79829.64,0.0,0.25451,0.00013,26.54606]
[1778233912643,29.56,79829.64,0.0,0.25451,0.00013,26.54606]
[1778233916012,29.57,79827.33,0.0,0.25421,0.00013,26.52914]
[1778233916900,29.57,79827.33,0.0,0.25421,0.00013,26.52912]
[1778233920226,29.57,79826.28,0.0,0.25408,0.00013,26.5212]
[1778233920981,29.57,79826.03,0.0,0.25404,0.00013,26.5193]
[1778233923938,29.57,79821.86,0.0,0.25349,0.00013,26.48786]
[1778233924227,29.57,79821.48,0.0,0.25344,0.00013,26.48498]
[1778233929990,29.56,79827.83,0.0,0.25427,0.00013,26.53241]
[1778233930252,29.56,79827.83,0.0,0.25427,0.00013,26.53241]
[1778233930854,29.56,79827.83,0.0,0.25427,0.00013,26.5324]
[1778233936520,29.56,79827.7,0.0,0.25425,0.00013,26.5314]
[1778233939068,29.56,79826.43,0.0,0.25409,0.00013,26.52182]
[1778233939180,29.56,79826.43,0.0,0.25409,0.00013,26.52182]
[1778233940001,29.56,79825.44,0.0,0.25396,0.00013,26.51437]
[1778233940713,29.56,79825.44,0.0,0.25396,0.00013,26.51437]
[1778233943004,29.56,79816.12,0.0,0.25274,0.00013,26.44437]
[1778233946612,29.57,79816.39,0.0,0.25278,0.00013,26.44657]
[1778233946622,29.57,79816.39,0.0,0.25278,0.00013,26.44657]
[1778233946911,29.57,79816.39,0.0,0.25278,0.00013,26.44661]
[1778233951012,29.56,79827.59,0.0,0.25422,0.00013,26.52728]
[1778233954242,29.56,79826.01,0.0,0.25401,0.00013,26.51502]
[1778233954836,29.56,79826.01,0.0,0.25401,0.00013,26.51502]
[1778233957220,29.56,79825.38,0.0,0.25392,0.00013,26.50991]
[1778233957244,29.56,79825.38,0.0,0.25392,0.00013,26.50991]
[1778233958718,29.56,79823.25,0.0,0.25364,0.00013,26.49384]
[1778233958762,29.56,79823.25,0.0,0.25364,0.00013,26.49384]
[1778233964025,29.56,79828.21,0.0,0.25429,0.00013,26.53097]
[1778233966562,29.56,79829.04,0.0,0.25439,0.00013,26.53719]
[1778233966585,29.56,79829.04,0.0,0.25439,0.00013,26.53719]
[1778233966622,29.56,79829.04,0.0,0.25439,0.00013,26.53719]
[1778233966628,29.56,79829.04,0.0,0.25439,0.00013,26.53719]
[1778233968797,29.56,79829.61,0.0,0.25447,0.00013,26.54148]
[1778233968820,29.56,79829.61,0.0,0.25447,0.00013,26.54148]
[1778233974034,29.56,79839.26,0.0,0.25572,0.00013,26.61287]
[1778233979039,29.56,79840.54,0.0,0.25587,0.00013,26.6216]
[1778233979609,29.56,79840.54,0.0,0.25587,0.00013,26.6216]
[1778233979613,29.56,79840.54,0.0,0.25587,0.00013,26.6216]
[1778233979878,29.56,79840.54,0.0,0.25587,0.00013,26.6216]
[1778233979925,29.56,79840.54,0.0,0.25587,0.00013,26.62142]
[1778233981940,29.56,79840.82,0.0,0.2559,0.00013,26.62337]
[1778233982225,29.56,79840.82,0.0,0.2559,0.00013,26.6233]
[1778233985668,29.56,79835.54,0.0,0.2552,0.00013,26.58337]
[1778233985723,29.56,79835.54,0.0,0.2552,0.00013,26.58337]
[1778233986046,29.56,79833.4,0.0,0.25492,0.00013,26.56714]
[1778233990043,29.55,79834.77,0.0,0.25509,0.00013,26.57693]
[1778233990168,29.55,79834.97,0.0,0.25511,0.00013,26.57827]
[1778233990228,29.55,79834.97,0.0,0.25511,0.00013,26.57827]
[1778233992259,29.55,79834.1,0.0,0.25499,0.00013,26.57136]
[1778233992789,29.55,79834.1,0.0,0.25499,0.00013,26.57136]
[1778233992847,29.55,79834.1,0.0,0.25499,0.00013,26.57136]
[1778233992916,29.55,79834.1,0.0,0.25499,0.00013,26.57123]
[1778233994054,29.55,79824.96,0.0,0.25379,0.00013,26.50257]
[1778233994298,29.55,79824.96,0.0,0.25379,0.00013,26.50257]
[1778233996039,29.55,79824.96,0.0,0.25379,0.00013,26.50248]
[1778233996046,29.55,79824.96,0.0,0.25378,0.00013,26.5024]
[1778233996466,29.55,79824.96,0.0,0.25378,0.00013,26.5024]
[1778234002064,29.55,79829.71,0.0,0.2544,0.00013,26.5375]
[1778234007813,29.55,79828.07,0.0,0.25417,0.00013,26.52476]
[1778234010794,29.55,79826.33,0.0,0.25394,0.00013,26.51146]
[1778234011073,29.55,79825.71,0.0,0.25384,0.00013,26.50332]
[1778234011177,29.55,79825.71,0.0,0.25384,0.00013,26.50332]
[1778234011258,29.55,79825.71,0.0,0.25384,0.00013,26.50332]
[1778234013996,29.55,79827.08,0.0,0.25402,0.00013,26.51352]
[1778234014048,29.55,79827.08,0.0,0.25402,0.00013,26.5135]
[1778234014994,29.55,79827.08,0.0,0.25402,0.00013,26.5135]
[1778234015077,29.55,79828.8,0.0,0.25424,0.00013,26.52645]
[1778234018277,29.55,79831.56,0.0,0.2546,0.00013,26.54702]
[1778234019067,29.55,79831.56,0.0,0.2546,0.00013,26.54696]
[1778234023287,29.55,79837.61,0.0,0.25539,0.00013,26.592]
[1778234028943,29.55,79837.61,0.0,0.25538,0.00013,26.59156]
[1778234029037,29.55,79837.61,0.0,0.25538,0.00013,26.59147]
[1778234029645,29.55,79837.61,0.0,0.25538,0.00013,26.59147]
[1778234029746,29.55,79837.61,0.0,0.25538,0.00013,26.59138]
[1778234030444,29.55,79837.61,0.0,0.25538,0.00013,26.59138]
[1778234030517,29.55,79837.61,0.0,0.25538,0.00013,26.59129]
[1778234031420,29.55,79837.61,0.0,0.25538,0.00013,26.59129]
[1778234031428,29.55,79837.61,0.0,0.25538,0.00013,26.59129]
[1778234031792,29.55,79837.61,0.0,0.25538,0.00013,26.59129]
[1778234032094,29.55,79851.25,0.0,0.25717,0.00013,26.69303]
[1778234033498,29.55,79851.25,0.0,0.25717,0.00013,26.69296]
[1778234033634,29.55,79851.25,0.0,0.25717,0.00013,26.69282]
[1778234035096,29.54,79863.19,0.0,0.25874,0.00013,26.78148]
[1778234040101,29.54,79860.14,0.0,0.25832,0.00013,26.75811]
[1778234045108,29.54,79856.75,0.0,0.25787,0.00013,26.73246]
[1778234050112,29.54,79854.74,0.0,0.25759,0.00013,26.71701]
[1778234052047,29.54,79854.74,0.0,0.25759,0.00013,26.71689]
[1778234057119,29.54,79853.29,0.0,0.25739,0.00013,26.70547]
[1778234057765,29.54,79853.29,0.0,0.25739,0.00013,26.70547]
[1778234057773,29.54,79853.29,0.0,0.25739,0.00013,26.70547]
[1778234060292,29.54,79854.08,0.0,0.25749,0.00013,26.71106]
[1778234061123,29.54,79853.18,0.0,0.25737,0.00013,26.70424]
[1778234062350,29.54,79853.19,0.0,0.25737,0.00013,26.70425]
[1778234062352,29.54,79853.19,0.0,0.25737,0.00013,26.70425]
[1778234062490,29.54,79853.19,0.0,0.25737,0.00013,26.70425]
[1778234062491,29.54,79853.19,0.0,0.25736,0.00013,26.70415]
[1778234065276,29.54,79852.85,0.0,0.25732,0.00013,26.7014]
[1778234065280,29.54,79852.85,0.0,0.25732,0.00013,26.7014]
[1778234065858,29.54,79852.85,0.0,0.25732,0.00013,26.7014]
[1778234066128,29.54,79852.55,0.0,0.25728,0.00013,26.69914]
[1778234066477,29.54,79852.55,0.0,0.25728,0.00013,26.69914]
[1778234066554,29.54,79852.55,0.0,0.25727,0.00013,26.69906]
[1778234067920,29.54,79852.55,0.0,0.25727,0.00013,26.69906]
[1778234067967,29.54,79852.55,0.0,0.25727,0.00013,26.69906]
[1778234068540,29.54,79852.55,0.0,0.25727,0.00013,26.69897]
[1778234068549,29.54,79852.55,0.0,0.25727,0.00013,26.69897]
[1778234068607,29.54,79852.55,0.0,0.25727,0.00013,26.69888]
[1778234069405,29.54,79852.55,0.0,0.25727,0.00013,26.69888]
[1778234070076,29.54,79852.55,0.0,0.25727,0.00013,26.69888]
[1778234073263,29.54,79853.12,0.0,0.25732,0.00013,26.69935]
[1778234074136,29.54,79853.03,0.0,0.25731,0.00013,26.69859]
[1778234074719,29.54,79853.03,0.0,0.25731,0.00013,26.69859]
[1778234074728,29.54,79853.03,0.0,0.25731,0.00013,26.69859]
[1778234079748,29.53,79852.44,0.0,0.25722,0.00013,26.69381]
[1778234082976,29.53,79852.61,0.0,0.25724,0.00013,26.69483]
[1778234082983,29.53,79852.61,0.0,0.25724,0.00013,26.69483]
[1778234087984,29.53,79853.62,0.0,0.25737,0.00013,26.70198]
[1778234089159,29.53,79855.1,0.0,0.25756,0.00013,26.71281]
[1778234089167,29.53,79855.1,0.0,0.25756,0.00013,26.71281]
[1778234091223,29.53,79855.1,0.0,0.25755,0.00013,26.71261]
[1778234092154,29.53,79855.7,0.0,0.25763,0.00013,26.71698]
[1778234097159,29.53,79856.42,0.0,0.25772,0.00013,26.72185]
[1778234099537,29.53,79856.79,0.0,0.25776,0.00013,26.72438]
[1778234099544,29.53,79856.79,0.0,0.25776,0.00013,26.72438]
[1778234104662,29.53,79857.28,0.0,0.25782,0.00013,26.72753]
[1778234110170,29.53,79855.83,0.0,0.25761,0.00013,26.71614]
[1778234115175,29.53,79857.37,0.0,0.25781,0.00013,26.72706]
[1778234118122,29.52,79858.19,0.0,0.25791,0.00013,26.73294]
[1778234118452,29.52,79858.19,0.0,0.25791,0.00013,26.73282]
[1778234118463,29.52,79858.19,0.0,0.25791,0.00013,26.73282]
[1778234120095,29.52,79859.83,0.0,0.25813,0.00013,26.74494]
[1778234120097,29.52,79859.83,0.0,0.25813,0.00013,26.74494]
[1778234120126,29.52,79859.83,0.0,0.25812,0.00013,26.74481]
[1778234120551,29.52,79859.83,0.0,0.25812,0.00013,26.74481]
[1778234120564,29.52,79859.83,0.0,0.25812,0.00013,26.74481]
[1778234122158,29.52,79857.68,0.0,0.25784,0.00013,26.7287]
[1778234122182,29.52,79855.91,0.0,0.2576,0.00013,26.71541]
[1778234127184,29.52,79855.56,0.0,0.25755,0.00013,26.71247]
[1778234132185,29.52,79855.77,0.0,0.25755,0.00013,26.71018]
[1778234133388,29.52,79855.84,0.0,0.25755,0.00013,26.7105]
[1778234133427,29.52,79855.84,0.0,0.25755,0.00013,26.7105]
[1778234134194,29.52,79856.49,0.0,0.25764,0.00013,26.71525]
[1778234137973,29.52,79857.33,0.0,0.25774,0.00013,26.72117]
[1778234138111,29.52,79857.33,0.0,0.25774,0.00013,26.72107]
[1778234138697,29.52,79857.33,0.0,0.25774,0.00013,26.72107]
[1778234138753,29.52,79857.33,0.0,0.25774,0.00013,26.72107]
[1778234138832,29.52,79857.33,0.0,0.25774,0.00013,26.72097]
[1778234144204,29.52,79857.16,0.0,0.25771,0.00013,26.71927]
[1778234149209,29.52,79857.71,0.0,0.25777,0.00013,26.72285]
[1778234151062,29.52,79857.71,0.0,0.25777,0.00013,26.72275]
[1778234151088,29.52,79857.71,0.0,0.25777,0.00013,26.72264]
[1778234156216,29.51,79862.35,0.0,0.25837,0.00013,26.75648]
[1778234158114,29.51,79863.02,0.0,0.25846,0.00013,26.76136]
[1778234158140,29.51,79863.02,0.0,0.25845,0.00013,26.76122]
[1778234158708,29.51,79863.02,0.0,0.25845,0.00013,26.76122]
[1778234159219,29.51,79863.71,0.0,0.25854,0.00013,26.76618]
[1778234162744,29.51,79863.57,0.0,0.25851,0.00013,26.76474]
[1778234163114,29.51,79863.57,0.0,0.25851,0.00013,26.7646]
[1778234168228,29.51,79865.34,0.0,0.25873,0.00013,26.77699]
[1778234173233,29.51,79866.49,0.0,0.25887,0.00013,26.78478]
[1778234178239,29.51,79866.67,0.0,0.25888,0.00013,26.78531]
[1778234178251,29.51,79866.67,0.0,0.25888,0.00013,26.78531]
[1778234179258,29.51,79866.67,0.0,0.25888,0.00013,26.78516]
[1778234180031,29.51,79866.67,0.0,0.25888,0.00013,26.78516]
[1778234181719,29.51,79866.49,0.0,0.25884,0.00013,26.78329]
[1778234182206,29.5,79866.49,0.0,0.25884,0.00013,26.78309]
[1778234184245,29.5,79855.07,0.0,0.25732,0.00013,26.69774]
[1778234189273,29.5,79854.55,0.0,0.25724,0.00013,26.69306]
[1778234190767,29.5,79854.55,0.0,0.25723,0.00013,26.69283]
[1778234191252,29.5,79853.42,0.0,0.25706,0.00013,26.68079]
[1778234192631,29.5,79853.42,0.0,0.25706,0.00013,26.68057]
[1778234192664,29.5,79853.42,0.0,0.25705,0.00013,26.68035]
[1778234193974,29.5,79853.42,0.0,0.25705,0.00013,26.68035]
[1778234193978,29.5,79853.42,0.0,0.25705,0.00013,26.68013]
[1778234195767,29.5,79852.36,0.0,0.2569,0.00013,26.67196]
[1778234195845,29.5,79852.36,0.0,0.2569,0.00013,26.67176]
[1778234196606,29.5,79852.36,0.0,0.2569,0.00013,26.67176]
[1778234196648,29.5,79852.36,0.0,0.2569,0.00013,26.67156]
[1778234198290,29.5,79852.36,0.0,0.2569,0.00013,26.67145]
[1778234199260,29.5,79850.52,0.0,0.25665,0.00013,26.65759]
[1778234203687,29.5,79849.97,0.0,0.25657,0.00013,26.65327]
[1778234203692,29.5,79849.97,0.0,0.25657,0.00013,26.65296]
[1778234209267,29.49,79849.01,0.0,0.25643,0.00013,26.64541]
[1778234210492,29.49,79848.88,0.0,0.25641,0.00013,26.64426]
[1778234210703,29.49,79848.88,0.0,0.25641,0.00013,26.64426]
[1778234212447,29.49,79846.98,0.0,0.25616,0.00013,26.62989]
[1778234219278,29.49,79840.35,0.0,0.25527,0.00013,26.57935]
[1778234224283,29.49,79840.26,0.0,0.25525,0.00013,26.57807]
[1778234224390,29.49,79840.26,0.0,0.25525,0.00013,26.57807]
[1778234228138,29.49,79840.13,0.0,0.25522,0.00013,26.57673]
[1778234228190,29.49,79840.13,0.0,0.25522,0.00013,26.57673]
[1778234232291,29.49,79851.02,0.0,0.25665,0.00013,26.65758]
[1778234237296,29.49,79851.37,0.0,0.25668,0.00013,26.65925]
[1778234237711,29.49,79851.37,0.0,0.25668,0.00013,26.65925]
[1778234237914,29.49,79851.37,0.0,0.25668,0.00013,26.65925]
[1778234237987,29.48,79851.37,0.0,0.25667,0.00013,26.65906]
[1778234238557,29.48,79851.37,0.0,0.25667,0.00013,26.65906]
[1778234239298,29.48,79851.37,0.0,0.25667,0.00013,26.65887]
[1778234241473,29.48,79851.94,0.0,0.25674,0.00013,26.6627]
[1778234242287,29.48,79851.94,0.0,0.25674,0.00013,26.6627]
[1778234242670,29.48,79851.99,0.0,0.25674,0.00013,26.6629]
[1778234242755,29.48,79851.99,0.0,0.25674,0.00013,26.66269]
[1778234244482,29.48,79853.08,0.0,0.25688,0.00013,26.67066]
[1778234244764,29.48,79853.08,0.0,0.25688,0.00013,26.67066]
[1778234253312,29.48,79861.77,0.0,0.25797,0.00013,26.72997]
[1778234258317,29.47,79861.27,0.0,0.25788,0.00013,26.72488]
[1778234263322,29.47,79860.23,0.0,0.25771,0.00013,26.71586]
[1778234268328,29.47,79850.77,0.0,0.25644,0.00013,26.6441]
[1778234269282,29.47,79850.77,0.0,0.25644,0.00013,26.6441]
[1778234269329,29.47,79851.41,0.0,0.25652,0.00013,26.64863]
[1778234269855,29.47,79851.41,0.0,0.25652,0.00013,26.64863]
[1778234269900,29.47,79851.41,0.0,0.25652,0.00013,26.6484]
[1778234270581,29.47,79851.41,0.0,0.25652,0.00013,26.6484]
[1778234271331,29.47,79851.82,0.0,0.25657,0.00013,26.65123]
[1778234272287,29.47,79851.82,0.0,0.25657,0.00013,26.65123]
[1778234272332,29.47,79852.28,0.0,0.25663,0.00013,26.65448]
[1778234273453,29.46,79852.28,0.0,0.25662,0.00013,26.65425]
[1778234274333,29.46,79852.28,0.0,0.25662,0.00013,26.65403]
[1778234275555,29.46,79852.28,0.0,0.25661,0.00013,26.65381]
[1778234276014,29.46,79852.28,0.0,0.25661,0.00013,26.65358]
[1778234279228,29.46,79851.6,0.0,0.25651,0.00013,26.64803]
[1778234279327,29.46,79851.6,0.0,0.25651,0.00013,26.64782]
[1778234284328,29.46,79852.02,0.0,0.25654,0.00013,26.64997]
[1778234289338,29.46,79852.1,0.0,0.25654,0.00013,26.64977]
[1778234294361,29.45,79850.89,0.0,0.25636,0.00013,26.63941]
[1778234298771,29.45,79852.67,0.0,0.25658,0.00013,26.65193]
[1778234299361,29.45,79853.25,0.0,0.25665,0.00013,26.65603]
[1778234300367,29.45,79853.51,0.0,0.25668,0.00013,26.65779]
[1778234301363,29.45,79853.52,0.0,0.25668,0.00013,26.65758]
[1778234304310,29.45,79853.47,0.0,0.25666,0.00013,26.65682]
[1778234304366,29.45,79853.49,0.0,0.25666,0.00013,26.65673]
[1778234304826,29.45,79853.49,0.0,0.25666,0.00013,26.65673]
[1778234305367,29.45,79854.58,0.0,0.2568,0.00013,26.66465]
[1778234306451,29.45,79854.53,0.0,0.25679,0.00013,26.66407]
[1778234306465,29.45,79854.53,0.0,0.25678,0.00013,26.66383]
[1778234311567,29.44,79855.52,0.0,0.2569,0.00013,26.67052]
[1778234312114,29.44,79855.52,0.0,0.25687,0.00013,26.66663]
[1778234317379,29.44,79854.63,0.0,0.25674,0.00013,26.65882]
[1778234322384,29.44,79854.43,0.0,0.25669,0.00013,26.65626]
[1778234328063,29.44,79853.9,0.0,0.2566,0.00013,26.65122]
[1778234333394,29.43,79853.88,0.0,0.25657,0.00013,26.64979]
[1778234338399,29.43,79854.65,0.0,0.25665,0.00013,26.65448]
[1778234344369,29.43,79855.26,0.0,0.25672,0.00013,26.65799]
[1778234349411,29.42,79859.02,0.0,0.25719,0.00013,26.68464]
[1778234350034,29.42,79859.02,0.0,0.25719,0.00013,26.68464]
[1778234350156,29.42,79859.02,0.0,0.25719,0.00013,26.68464]
[1778234350381,29.42,79859.02,0.0,0.25718,0.00013,26.6844]
[1778234352549,29.42,79859.02,0.0,0.25718,0.00013,26.68412]
[1778234352854,29.42,79859.02,0.0,0.25718,0.00013,26.68412]
[1778234353635,29.42,79859.02,0.0,0.25718,0.00013,26.68407]
[1778234354435,29.42,79864.51,0.0,0.2579,0.00013,26.72504]
[1778234355273,29.42,79864.51,0.0,0.2579,0.00013,26.72504]
[1778234355730,29.42,79864.51,0.0,0.2579,0.00013,26.72496]
[1778234357554,29.42,79868.59,0.0,0.25844,0.00013,26.75524]
[1778234357635,29.42,79868.59,0.0,0.25844,0.00013,26.75512]
[1778234362715,29.42,79871.81,0.0,0.25886,0.00013,26.77865]
[1778234364711,29.42,79871.81,0.0,0.25885,0.00013,26.77841]
[1778234364717,29.42,79871.81,0.0,0.25885,0.00013,26.77828]
[1778234370433,29.42,79873.11,0.0,0.25901,0.00013,26.78735]
[1778234373534,29.42,79873.11,0.0,0.25898,0.00013,26.78355]
[1778234373549,29.42,79873.11,0.0,0.25898,0.00013,26.78355]
[1778234373876,29.42,79873.11,0.0,0.25898,0.00013,26.78355]
[1778234373898,29.42,79873.11,0.0,0.25898,0.00013,26.78342]
[1778234375267,29.42,79873.11,0.0,0.25898,0.00013,26.78342]
[1778234375342,29.42,79873.11,0.0,0.25898,0.00013,26.78328]
[1778234378445,29.41,79883.0,0.0,0.26029,0.00013,26.85632]
[1778234379380,29.41,79883.0,0.0,0.26029,0.00013,26.85632]
[1778234384451,29.41,79881.14,0.0,0.26002,0.00013,26.84133]
[1778234385978,29.41,79881.14,0.0,0.26001,0.00013,26.84113]
[1778234385999,29.41,79881.14,0.0,0.26001,0.00013,26.84113]
[1778234386039,29.41,79881.14,0.0,0.26001,0.00013,26.84113]
[1778234387608,29.41,79881.14,0.0,0.26,0.00013,26.84073]
[1778234387679,29.41,79881.14,0.0,0.26,0.00013,26.84053]
[1778234390855,29.41,79877.16,0.0,0.25946,0.00013,26.81058]
[1778234390884,29.41,79877.16,0.0,0.25946,0.00013,26.81043]
[1778234396463,29.41,79872.03,0.0,0.25877,0.00013,26.77153]
[1778234397903,29.41,79870.3,0.0,0.25853,0.00013,26.7585]
[1778234397945,29.41,79870.3,0.0,0.25853,0.00013,26.7584]
[1778234398691,29.41,79870.3,0.0,0.25853,0.00013,26.7584]
[1778234398721,29.41,79870.3,0.0,0.25853,0.00013,26.7584]
[1778234399344,29.41,79870.3,0.0,0.25853,0.00013,26.7584]
[1778234399376,29.41,79870.3,0.0,0.25853,0.00013,26.7584]
[1778234405167,29.4,79870.48,0.0,0.25855,0.00013,26.75919]
[1778234406258,29.4,79870.48,0.0,0.25854,0.00013,26.75911]
[1778234409389,29.4,79870.98,0.0,0.25861,0.00013,26.7626]
[1778234409460,29.4,79870.98,0.0,0.25861,0.00013,26.7626]
[1778234409461,29.4,79870.98,0.0,0.2586,0.00013,26.76255]
[1778234409988,29.4,79870.98,0.0,0.2586,0.00013,26.76255]
[1778234410004,29.4,79870.98,0.0,0.2586,0.00013,26.76255]
[1778234410267,29.4,79870.98,0.0,0.2586,0.00013,26.76255]
[1778234410270,29.4,79870.98,0.0,0.2586,0.00013,26.76255]
[1778234410477,29.4,79873.58,0.0,0.25895,0.00013,26.78187]
[1778234412236,29.4,79881.26,0.0,0.25997,0.00013,26.83895]
[1778234412242,29.4,79881.26,0.0,0.25997,0.00013,26.83895]
[1778234416204,29.4,79886.73,0.0,0.26069,0.00013,26.87909]
[1778234416426,29.4,79886.73,0.0,0.26069,0.00013,26.87909]
[1778234420075,29.4,79887.22,0.0,0.26075,0.00013,26.88227]
[1778234420081,29.4,79887.22,0.0,0.26075,0.00013,26.88227]
[1778234420575,29.4,79887.22,0.0,0.26075,0.00013,26.88215]
[1778234420588,29.4,79887.22,0.0,0.26075,0.00013,26.88215]
[1778234421462,29.4,79887.22,0.0,0.26074,0.00013,26.88203]
[1778234426491,29.4,79891.16,0.0,0.26125,0.00013,26.91031]
[1778234427847,29.4,79890.88,0.0,0.26121,0.00013,26.908]
[1778234427952,29.4,79890.88,0.0,0.26121,0.00013,26.90779]
[1778234429583,29.4,79891.14,0.0,0.26124,0.00013,26.90953]
[1778234429616,29.4,79891.14,0.0,0.26124,0.00013,26.90953]
[1778234429618,29.4,79891.14,0.0,0.26124,0.00013,26.90953]
[1778234429638,29.4,79891.14,0.0,0.26124,0.00013,26.90953]
[1778234429668,29.4,79891.14,0.0,0.26124,0.00013,26.90953]
[1778234430316,29.4,79891.14,0.0,0.26124,0.00013,26.90953]
[1778234430361,29.4,79891.14,0.0,0.26124,0.00013,26.90953]
[1778234430393,29.4,79891.14,0.0,0.26123,0.00013,26.90936]
[1778234430874,29.4,79891.14,0.0,0.26123,0.00013,26.90936]
[1778234431037,29.4,79891.14,0.0,0.26123,0.00013,26.90936]
[1778234431075,29.4,79891.14,0.0,0.26123,0.00013,26.90936]
[1778234432049,29.4,79891.14,0.0,0.26121,0.00013,26.90584]
[1778234432066,29.4,79891.14,0.0,0.26121,0.00013,26.90584]
[1778234432133,29.4,79891.14,0.0,0.26121,0.00013,26.90584]
[1778234432479,29.4,79891.14,0.0,0.26121,0.00013,26.90584]
[1778234432786,29.39,79891.14,0.0,0.26121,0.00013,26.90568]
[1778234432819,29.39,79891.14,0.0,0.26121,0.00013,26.90568]
[1778234432927,29.39,79891.14,0.0,0.26121,0.00013,26.90568]
[1778234433918,29.39,79891.14,0.0,0.26121,0.00013,26.90559]
[1778234434286,29.39,79891.14,0.0,0.26121,0.00013,26.90549]
[1778234435288,29.39,79891.14,0.0,0.26121,0.00013,26.90549]
[1778234437504,29.39,79904.47,0.0,0.26298,0.00013,27.00372]
[1778234439070,29.39,79904.47,0.0,0.26298,0.00013,27.0036]
[1778234439102,29.39,79904.47,0.0,0.26298,0.00013,27.0036]
[1778234439114,29.39,79904.47,0.0,0.26298,0.00013,27.0036]
[1778234439203,29.39,79904.47,0.0,0.26298,0.00013,27.00349]
[1778234441066,29.39,79905.28,0.0,0.26309,0.00013,27.00932]
[1778234441139,29.39,79905.28,0.0,0.26308,0.00013,27.0092]
[1778234446151,29.39,79906.45,0.0,0.26324,0.00013,27.01771]
[1778234451472,29.39,79913.13,0.0,0.26414,0.00013,27.06701]
[1778234456485,29.39,79912.8,0.0,0.2641,0.00013,27.06474]
[1778234457650,29.39,79912.62,0.0,0.26407,0.00013,27.06311]
[1778234457675,29.39,79912.62,0.0,0.26407,0.00013,27.06311]
[1778234458463,29.39,79912.62,0.0,0.26406,0.00013,27.06297]
[1778234459709,29.39,79913.2,0.0,0.26414,0.00013,27.06708]
[1778234460526,29.39,79912.56,0.0,0.26405,0.00013,27.06235]
[1778234465531,29.39,79906.34,0.0,0.26322,0.00013,27.01661]
[1778234467934,29.39,79906.04,0.0,0.26318,0.00013,27.01444]
[1778234468532,29.39,79906.04,0.0,0.26318,0.00013,27.01444]
[1778234468534,29.39,79906.11,0.0,0.26319,0.00013,27.01503]
[1778234469998,29.39,79906.11,0.0,0.26319,0.00013,27.01504]
[1778234470217,29.39,79906.11,0.0,0.26319,0.00013,27.01504]
[1778234470255,29.39,79906.11,0.0,0.26319,0.00013,27.01504]
[1778234470303,29.39,79906.11,0.0,0.26319,0.00013,27.01506]
[1778234472047,29.39,79906.11,0.0,0.26319,0.00013,27.01506]
[1778234472878,29.39,79906.11,0.0,0.26319,0.00013,27.01498]
[1778234474358,29.39,79907.36,0.0,0.26335,0.00013,27.02404]
[1778234474415,29.39,79907.36,0.0,0.26335,0.00013,27.02404]
[1778234475497,29.39,79907.36,0.0,0.26335,0.00013,27.02395]
[1778234476168,29.39,79907.36,0.0,0.26335,0.00013,27.02387]
[1778234476542,29.39,79900.93,0.0,0.26249,0.00013,26.97642]
[1778234481547,29.39,79899.13,0.0,0.26224,0.00013,26.96296]
[1778234486552,29.39,79902.04,0.0,0.26263,0.00013,26.9842]
[1778234490541,29.39,79901.4,0.0,0.26254,0.00013,26.97933]
[1778234492645,29.39,79902.97,0.0,0.26273,0.00013,26.98739]
[1778234492655,29.39,79902.97,0.0,0.26273,0.00013,26.98739]
[1778234494697,29.39,79904.48,0.0,0.26293,0.00013,26.99832]
[1778234495561,29.39,79904.78,0.0,0.26297,0.00013,27.0005]
[1778234499280,29.39,79905.11,0.0,0.26301,0.00013,27.00272]
[1778234499314,29.39,79905.11,0.0,0.26301,0.00013,27.00272]
[1778234500889,29.39,79902.55,0.0,0.26266,0.00013,26.98367]
[1778234500897,29.39,79902.55,0.0,0.26266,0.00013,26.98367]
[1778234501567,29.39,79902.93,0.0,0.26271,0.00013,26.9864]
[1778234506572,29.39,79902.9,0.0,0.2627,0.00013,26.98592]
[1778234511576,29.39,79902.91,0.0,0.2627,0.00013,26.9857]
[1778234512951,29.39,79902.91,0.0,0.2627,0.00013,26.98565]
[1778234513423,29.39,79902.91,0.0,0.2627,0.00013,26.98565]
[1778234513428,29.39,79902.91,0.0,0.2627,0.00013,26.98565]
[1778234516428,29.39,79902.54,0.0,0.26264,0.00013,26.98278]
[1778234516492,29.39,79902.54,0.0,0.26264,0.00013,26.98278]
[1778234517406,29.38,79902.54,0.0,0.26264,0.00013,26.98273]
[1778234517550,29.38,79902.54,0.0,0.26264,0.00013,26.98268]
[1778234522570,29.38,79903.22,0.0,0.26273,0.00013,26.98749]
[1778234527480,29.38,79902.88,0.0,0.26268,0.00013,26.98471]
[1778234528146,29.38,79903.09,0.0,0.2627,0.00013,26.98615]
[1778234532598,29.38,79917.05,0.0,0.26457,0.00013,27.08849]
[1778234537603,29.38,79919.38,0.0,0.26487,0.00013,27.1048]
[1778234537886,29.38,79919.38,0.0,0.26487,0.00013,27.1048]
[1778234542222,29.38,79922.72,0.0,0.2653,0.00013,27.12851]
[1778234542521,29.38,79922.72,0.0,0.2653,0.00013,27.12832]
[1778234544197,29.38,79922.86,0.0,0.26531,0.00013,27.12915]
[1778234544339,29.38,79922.86,0.0,0.26531,0.00013,27.12915]
[1778234544538,29.38,79922.86,0.0,0.26531,0.00013,27.12896]
[1778234545178,29.38,79922.86,0.0,0.26531,0.00013,27.12896]
[1778234545614,29.38,79926.76,0.0,0.26583,0.00013,27.15736]
[1778234546244,29.38,79926.76,0.0,0.26583,0.00013,27.15736]
[1778234546279,29.38,79926.76,0.0,0.26583,0.00013,27.15736]
[1778234546285,29.38,79926.76,0.0,0.26583,0.00013,27.15736]
[1778234546311,29.38,79926.76,0.0,0.26583,0.00013,27.15736]
[1778234546335,29.38,79926.76,0.0,0.26583,0.00013,27.15747]
[1778234547616,29.38,79939.54,0.0,0.26756,0.00014,27.25098]
[1778234550375,29.38,79942.98,0.0,0.26803,0.00014,27.27628]
[1778234550380,29.38,79942.98,0.0,0.26804,0.00014,27.27641]
[1778234555624,29.38,79941.63,0.0,0.26785,0.00014,27.26393]
[1778234560629,29.38,79941.88,0.0,0.2679,0.00014,27.2664]
[1778234565649,29.38,79941.22,0.0,0.26782,0.00014,27.26216]
[1778234565856,29.38,79941.22,0.0,0.26782,0.00014,27.2623]
[1778234566490,29.38,79941.22,0.0,0.26782,0.00014,27.26244]
[1778234568877,29.38,79948.89,0.0,0.26887,0.00014,27.31869]
[1778234568945,29.39,79948.89,0.0,0.26888,0.00014,27.31888]
[1778234570640,29.39,79959.66,0.0,0.27034,0.00014,27.39711]
[1778234575645,29.39,79961.98,0.0,0.27068,0.00014,27.41498]
[1778234580650,29.39,79970.11,0.0,0.2718,0.00014,27.47451]
[1778234584704,29.4,79973.91,0.0,0.27237,0.00014,27.50429]
[1778234585654,29.4,79975.65,0.0,0.27264,0.00014,27.51845]
[1778234586281,29.4,79975.65,0.0,0.27264,0.00014,27.51845]
[1778234586367,29.41,79975.65,0.0,0.27267,0.00014,27.51979]
[1778234587408,29.41,79975.65,0.0,0.27267,0.00014,27.51979]
[1778234588473,29.41,79975.65,0.0,0.27269,0.00014,27.52102]
[1778234588487,29.41,79975.65,0.0,0.27271,0.00014,27.52204]
[1778234590269,29.42,79975.65,0.0,0.27273,0.00014,27.52305]
[1778234590308,29.42,79975.65,0.0,0.27273,0.00014,27.52305]
[1778234590354,29.42,79975.65,0.0,0.27275,0.00014,27.52394]
[1778234591660,29.42,79987.39,0.0,0.27437,0.00014,27.60869]
[1778234593662,29.42,79975.58,0.0,0.27276,0.00014,27.52425]
[1778234596282,29.42,79975.02,0.0,0.27268,0.00014,27.52019]
[1778234596386,29.42,79975.02,0.0,0.27268,0.00014,27.52019]
[1778234596756,29.42,79975.02,0.0,0.27268,0.00014,27.52011]
[1778234596783,29.42,79975.02,0.0,0.27268,0.00014,27.52011]
[1778234597656,29.42,79975.02,0.0,0.27268,0.00014,27.52019]
[1778234598668,29.42,79983.95,0.0,0.2739,0.00014,27.58418]
[1778234600673,29.42,79993.15,0.0,0.27517,0.00014,27.65044]
[1778234601312,29.42,79993.15,0.0,0.27517,0.00014,27.65044]
[1778234604628,29.42,79993.25,0.0,0.2752,0.00014,27.652]
[1778234604679,29.43,79993.25,0.0,0.27521,0.00014,27.65235]
[1778234608737,29.43,79982.54,0.0,0.27375,0.00014,27.57634]
[1778234613742,29.43,79985.74,0.0,0.27417,0.00014,27.59593]
[1778234614273,29.43,79985.74,0.0,0.27417,0.00014,27.59593]
[1778234615126,29.43,79985.74,0.0,0.27417,0.00014,27.59592]
[1778234615249,29.43,79985.74,0.0,0.27417,0.00014,27.59592]
[1778234615400,29.43,79985.74,0.0,0.27417,0.00014,27.59592]
[1778234620750,29.43,79987.18,0.0,0.27437,0.00014,27.60643]
[1778234625755,29.43,79987.52,0.0,0.27442,0.00014,27.60897]
[1778234630761,29.43,79989.18,0.0,0.27465,0.00014,27.62071]
[1778234635768,29.43,79989.57,0.0,0.2747,0.00014,27.62333]
[1778234640772,29.43,79988.65,0.0,0.27457,0.00014,27.61646]
[1778234641407,29.43,79988.65,0.0,0.27457,0.00014,27.61646]
[1778234641790,29.43,79988.65,0.0,0.27457,0.00014,27.61646]
[1778234642774,29.43,79989.36,0.0,0.27466,0.00014,27.62151]
[1778234643409,29.43,79989.36,0.0,0.27466,0.00014,27.62151]
[1778234643418,29.43,79989.36,0.0,0.27466,0.00014,27.62151]
[1778234643775,29.43,79988.93,0.0,0.27461,0.00014,27.61849]
[1778234644776,29.42,80003.87,0.0,0.27664,0.00014,27.72425]
[1778234645449,29.42,80003.87,0.0,0.27664,0.00014,27.72425]
[1778234645626,29.42,80003.87,0.0,0.27664,0.00014,27.72425]
[1778234645668,29.42,80003.87,0.0,0.27664,0.00014,27.72425]
[1778234645710,29.42,80003.87,0.0,0.27664,0.00014,27.72425]
[1778234645765,29.42,80003.87,0.0,0.27664,0.00014,27.72425]
[1778234645674,29.42,80003.87,0.0,0.27664,0.00014,27.72425]
[1778234646472,29.42,80003.87,0.0,0.27663,0.00014,27.72383]
[1778234647569,29.42,80003.87,0.0,0.27663,0.00014,27.72383]
[1778234647592,29.42,80003.87,0.0,0.27663,0.00014,27.72383]
[1778234647784,29.42,80010.91,0.0,0.27757,0.00014,27.772]
[1778234648350,29.42,80010.91,0.0,0.27757,0.00014,27.772]
[1778234648363,29.42,80010.91,0.0,0.27757,0.00014,27.772]
[1778234648371,29.42,80010.91,0.0,0.27757,0.00014,27.772]
[1778234648726,29.42,80010.91,0.0,0.27757,0.00014,27.772]
[1778234648763,29.42,80010.91,0.0,0.27757,0.00014,27.772]
[1778234648475,29.42,80010.91,0.0,0.27757,0.00014,27.772]
[1778234649786,29.41,80007.11,0.0,0.27702,0.00014,27.74369]
[1778234651579,29.41,80004.77,0.0,0.27669,0.00014,27.72707]
[1778234651770,29.41,80004.77,0.0,0.27669,0.00014,27.72707]
[1778234651788,29.41,80003.33,0.0,0.2765,0.00014,27.71682]
[1778234651951,29.41,80003.33,0.0,0.2765,0.00014,27.71682]
[1778234652007,29.41,80003.33,0.0,0.2765,0.00014,27.71682]
[1778234653847,29.41,80001.07,0.0,0.27618,0.00014,27.70075]
[1778234655091,29.41,79998.21,0.0,0.27579,0.00014,27.68043]
[1778234655868,29.41,79998.21,0.0,0.27579,0.00014,27.68043]
[1778234655935,29.41,79998.21,0.0,0.27579,0.00014,27.68043]
[1778234656793,29.41,79996.75,0.0,0.27559,0.00014,27.67008]
[1778234660709,29.41,79995.99,0.0,0.27549,0.00014,27.66467]
[1778234661308,29.41,79996.66,0.0,0.27558,0.00014,27.66946]
[1778234667804,29.41,79993.67,0.0,0.27518,0.00014,27.64837]
[1778234668360,29.41,79993.67,0.0,0.27518,0.00014,27.64837]
[1778234668388,29.41,79993.67,0.0,0.27518,0.00014,27.64837]
[1778234670450,29.42,79993.86,0.0,0.2752,0.00014,27.64983]
[1778234675813,29.42,80001.73,0.0,0.27626,0.00014,27.70238]
[1778234680818,29.42,79999.72,0.0,0.27599,0.00014,27.68804]
[1778234685518,29.41,79999.2,0.0,0.27591,0.00014,27.68434]
[1778234685526,29.41,79999.2,0.0,0.27591,0.00014,27.68434]
[1778234685533,29.41,79999.2,0.0,0.27591,0.00014,27.68434]
[1778234685588,29.41,79999.2,0.0,0.27591,0.00014,27.68434]
[1778234685800,29.41,79999.2,0.0,0.27591,0.00014,27.68434]
[1778234685814,29.41,79999.2,0.0,0.27591,0.00014,27.68434]
[1778234688826,29.41,80010.1,0.0,0.27741,0.00014,27.76141]
[1778234690994,29.41,80010.05,0.0,0.2774,0.00014,27.76097]
[1778234696159,29.41,80009.95,0.0,0.27738,0.00014,27.75995]
[1778234701839,29.41,79999.99,0.0,0.27601,0.00014,27.68927]
[1778234704477,29.41,79999.99,0.0,0.27601,0.00014,27.68927]
[1778234704515,29.41,79999.99,0.0,0.27601,0.00014,27.68927]
[1778234705599,29.41,79996.33,0.0,0.27551,0.00014,27.66327]
[1778234705603,29.41,79996.33,0.0,0.27551,0.00014,27.66327]
[1778234705612,29.41,79996.33,0.0,0.27551,0.00014,27.66327]
[1778234705673,29.41,79996.33,0.0,0.27551,0.00014,27.66327]
[1778234705843,29.41,79993.15,0.0,0.27507,0.00014,27.64063]
[1778234706533,29.41,79993.15,0.0,0.27507,0.00014,27.64063]
[1778234709217,29.41,79989.49,0.0,0.27457,0.00014,27.61465]
[1778234710063,29.41,79989.49,0.0,0.27457,0.00014,27.61465]
[1778234712511,29.41,79986.73,0.0,0.2742,0.00014,27.59521]
[1778234713110,29.41,79986.73,0.0,0.2742,0.00014,27.59521]
[1778234713149,29.41,79986.73,0.0,0.2742,0.00014,27.59521]
[1778234714030,29.41,79983.72,0.0,0.27379,0.00014,27.57386]
[1778234714852,29.41,79981.48,0.0,0.27349,0.00014,27.55788]
[1778234720858,29.42,79982.44,0.0,0.27363,0.00014,27.56546]
[1778234725875,29.42,79981.94,0.0,0.27358,0.00014,27.56244]
[1778234729423,29.42,79978.5,0.0,0.27311,0.00014,27.53819]
[1778234729449,29.42,79978.5,0.0,0.27311,0.00014,27.53819]
[1778234729879,29.42,79978.66,0.0,0.27314,0.00014,27.53949]
[1778234730529,29.42,79978.66,0.0,0.27314,0.00014,27.53949]
[1778234731717,29.42,79978.63,0.0,0.27314,0.00014,27.53933]
[1778234737888,29.42,79970.4,0.0,0.272,0.00014,27.47713]
[1778234738810,29.42,79970.4,0.0,0.272,0.00014,27.47713]
[1778234738951,29.42,79968.27,0.0,0.27171,0.00014,27.46172]
[1778234741797,29.42,79964.38,0.0,0.27118,0.00014,27.4336]
[1778234741869,29.42,79964.38,0.0,0.27118,0.00014,27.4336]
[1778234742873,29.42,79965.12,0.0,0.27128,0.00014,27.43888]
[1778234742876,29.42,79965.12,0.0,0.27128,0.00014,27.43888]
[1778234742893,29.42,79964.73,0.0,0.27122,0.00014,27.43597]
[1778234747898,29.42,79964.14,0.0,0.27114,0.00014,27.43147]
[1778234752846,29.42,79963.82,0.0,0.27109,0.00014,27.42903]
[1778234752903,29.42,79963.69,0.0,0.27107,0.00014,27.42803]
[1778234758382,29.42,79963.38,0.0,0.27103,0.00014,27.42565]
[1778234763917,29.42,79963.13,0.0,0.27099,0.00014,27.42359]
[1778234769923,29.42,79962.87,0.0,0.27095,0.00014,27.42146]
[1778234774928,29.42,79964.72,0.0,0.27119,0.00014,27.43461]
[1778234779933,29.42,79968.52,0.0,0.2717,0.00014,27.46165]
[1778234784940,29.41,79966.14,0.0,0.27137,0.00014,27.44414]
[1778234790946,29.41,79965.57,0.0,0.27129,0.00014,27.4397]
[1778234797953,29.41,79966.08,0.0,0.27133,0.00014,27.43973]
[1778234802958,29.41,79968.4,0.0,0.27164,0.00014,27.45607]
[1778234807963,29.41,79966.37,0.0,0.27136,0.00014,27.4411]
[1778234812968,29.41,79963.26,0.0,0.27093,0.00014,27.41852]
[1778234817973,29.41,79959.24,0.0,0.27038,0.00014,27.38939]
[1778234822978,29.41,79958.76,0.0,0.27032,0.00014,27.386]
[1778234825975,29.41,79959.77,0.0,0.27046,0.00014,27.39329]
[1778234826051,29.41,79960.3,0.0,0.27053,0.00014,27.39705]
[1778234827285,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827330,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827339,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827342,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827483,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827491,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827498,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827604,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234827955,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234828006,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234828062,29.41,79960.8,0.0,0.2706,0.00014,27.40068]
[1778234828983,29.41,79967.64,0.0,0.27153,0.00014,27.45028]
[1778234830016,29.41,79967.64,0.0,0.27153,0.00014,27.45028]
[1778234830787,29.41,79967.64,0.0,0.27153,0.00014,27.45034]
[1778234831986,29.41,79983.01,0.0,0.27363,0.00014,27.56065]
[1778234832046,29.41,79983.01,0.0,0.27363,0.00014,27.56065]
[1778234832987,29.41,79984.25,0.0,0.2738,0.00014,27.56957]
[1778234833351,29.41,79984.25,0.0,0.2738,0.00014,27.56957]
[1778234835785,29.41,79993.91,0.0,0.27513,0.00014,27.63872]
[1778234837916,29.41,79997.22,0.0,0.27558,0.00014,27.66233]
[1778234840878,29.41,79996.68,0.0,0.27551,0.00014,27.65858]
[1778234846003,29.41,79994.02,0.0,0.27515,0.00014,27.63976]
[1778234851009,29.41,79992.97,0.0,0.27499,0.00014,27.62915]
[1778234856015,29.41,79993.2,0.0,0.27503,0.00014,27.63095]
[1778234858847,29.41,79993.83,0.0,0.27511,0.00014,27.63547]
[1778234858864,29.41,79993.83,0.0,0.27511,0.00014,27.63547]
[1778234858992,29.41,79993.83,0.0,0.27511,0.00014,27.63547]
[1778234858945,29.41,79993.83,0.0,0.27511,0.00014,27.63547]
[1778234860266,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234860793,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234860902,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234860938,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234860967,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861007,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861142,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861174,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861278,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861296,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861307,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861343,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861357,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861475,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861719,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861793,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861816,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861864,29.41,79993.3,0.0,0.27504,0.00014,27.63166]
[1778234861978,29.41,79993.3,0.0,0.27504,0.00014,27.63171]
[1778234862175,29.41,79993.3,0.0,0.27504,0.00014,27.63171]
[1778234862290,29.41,79993.3,0.0,0.27504,0.00014,27.63171]
[1778234862793,29.41,79993.3,0.0,0.27504,0.00014,27.63171]
[1778234863027,29.41,79974.49,0.0,0.27247,0.00014,27.49723]
[1778234864028,29.41,79947.15,0.0,0.26876,0.00014,27.30017]
[1778234865476,29.41,79947.15,0.0,0.26876,0.00014,27.30017]
[1778234865509,29.41,79947.15,0.0,0.26876,0.00014,27.30017]
[1778234865538,29.41,79947.15,0.0,0.26876,0.00014,27.30017]
[1778234866030,29.41,79941.85,0.0,0.26803,0.00014,27.26124]
[1778234866244,29.41,79941.85,0.0,0.26803,0.00014,27.26124]
[1778234866254,29.41,79941.85,0.0,0.26803,0.00014,27.26124]
[1778234867031,29.41,79938.58,0.0,0.26758,0.00014,27.23707]
[1778234870962,29.41,79932.12,0.0,0.26669,0.00014,27.18915]
[1778234871031,29.41,79932.12,0.0,0.26669,0.00014,27.18915]
[1778234871107,29.41,79932.12,0.0,0.26669,0.00014,27.18915]
[1778234877044,29.41,79927.79,0.0,0.26608,0.00013,27.15584]
[1778234882038,29.4,79928.44,0.0,0.26614,0.00013,27.15962]
[1778234887054,29.4,79929.39,0.0,0.26624,0.00013,27.1651]
[1778234892245,29.4,79927.42,0.0,0.26596,0.00013,27.14975]
[1778234895062,29.39,79913.48,0.0,0.26406,0.00013,27.04652]
[1778234896090,29.39,79913.83,0.0,0.26411,0.00013,27.04894]
[1778234896120,29.39,79913.83,0.0,0.26411,0.00013,27.04894]
[1778234897477,29.39,79915.09,0.0,0.26427,0.00013,27.058]
[1778234898065,29.39,79914.98,0.0,0.26426,0.00013,27.05699]
[1778234903078,29.39,79922.8,0.0,0.26529,0.00013,27.1132]
[1778234904943,29.39,79922.36,0.0,0.26522,0.00013,27.10977]
[1778234904997,29.39,79922.36,0.0,0.26522,0.00013,27.10977]
[1778234904965,29.39,79922.36,0.0,0.26522,0.00013,27.10977]
[1778234906151,29.39,79913.96,0.0,0.26408,0.00013,27.04761]
[1778234906306,29.39,79913.96,0.0,0.26408,0.00013,27.04761]
[1778234907576,29.39,79905.97,0.0,0.26301,0.00013,26.98858]
[1778234907628,29.39,79905.97,0.0,0.26301,0.00013,26.98858]
[1778234907770,29.39,79905.97,0.0,0.26301,0.00013,26.98858]
[1778234907775,29.39,79905.97,0.0,0.26301,0.00013,26.98858]
[1778234913082,29.38,79896.9,0.0,0.26174,0.00013,26.91665]
[1778234913178,29.38,79896.9,0.0,0.26174,0.00013,26.91665]
[1778234913578,29.38,79896.9,0.0,0.26174,0.00013,26.91665]
[1778234915084,29.38,79887.69,0.0,0.2605,0.00013,26.84797]
[1778234915175,29.38,79887.69,0.0,0.2605,0.00013,26.84797]
[1778234915315,29.38,79887.69,0.0,0.2605,0.00013,26.84797]
[1778234916085,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234916296,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234916329,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234916856,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234917041,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234916918,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234917688,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234917690,29.38,79885.35,0.0,0.26019,0.00013,26.83047]
[1778234918087,29.38,79878.69,0.0,0.25929,0.00013,26.78041]
[1778234923095,29.38,79870.37,0.0,0.25816,0.00013,26.71738]
[1778234923634,29.38,79870.37,0.0,0.25816,0.00013,26.71738]
[1778234924096,29.38,79867.35,0.0,0.25776,0.00013,26.69455]
[1778234924975,29.38,79867.35,0.0,0.25776,0.00013,26.69455]
[1778234925097,29.38,79864.32,0.0,0.25735,0.00013,26.67163]
[1778234928100,29.38,79873.38,0.0,0.25854,0.00013,26.73856]
[1778234933105,29.37,79875.84,0.0,0.25884,0.00013,26.75546]
[1778234938110,29.37,79877.04,0.0,0.25897,0.00013,26.76283]
[1778234940372,29.37,79877.02,0.0,0.25896,0.00013,26.76237]
[1778234940631,29.37,79877.02,0.0,0.25896,0.00013,26.76237]
[1778234940876,29.37,79877.02,0.0,0.25896,0.00013,26.76237]
[1778234940976,29.37,79877.02,0.0,0.25896,0.00013,26.76208]
[1778234942633,29.37,79877.02,0.0,0.25895,0.00013,26.76177]
[1778234942671,29.37,79877.02,0.0,0.25895,0.00013,26.76177]
[1778234943115,29.36,79863.18,0.0,0.2571,0.00013,26.65782]
[1778234944636,29.36,79859.36,0.0,0.25659,0.00013,26.62894]
[1778234944641,29.36,79859.36,0.0,0.25659,0.00013,26.62894]
[1778234944698,29.36,79859.36,0.0,0.25659,0.00013,26.62894]
[1778234944733,29.36,79859.36,0.0,0.25659,0.00013,26.62894]
[1778234945117,29.36,79858.69,0.0,0.2565,0.00013,26.6238]
[1778234948120,29.36,79847.97,0.0,0.25507,0.00013,26.54244]
[1778234949430,29.36,79848.08,0.0,0.25508,0.00013,26.54308]
[1778234950301,29.36,79848.82,0.0,0.25517,0.00013,26.54843]
[1778234950334,29.36,79848.82,0.0,0.25517,0.00013,26.54843]
[1778234950806,29.36,79848.82,0.0,0.25517,0.00013,26.54843]
[1778234950825,29.36,79848.82,0.0,0.25517,0.00013,26.54843]
[1778234951123,29.36,79845.65,0.0,0.25475,0.00013,26.52434]
[1778234953527,29.36,79840.17,0.0,0.25401,0.00013,26.48251]
[1778234955882,29.36,79835.16,0.0,0.25334,0.00013,26.44416]
[1778234957681,29.36,79834.86,0.0,0.2533,0.00013,26.44142]
[1778234958134,29.36,79837.23,0.0,0.2536,0.00013,26.45908]
[1778234959510,29.36,79837.23,0.0,0.2536,0.00013,26.45908]
[1778234959573,29.36,79837.23,0.0,0.2536,0.00013,26.45908]
[1778234960444,29.36,79829.5,0.0,0.25258,0.00013,26.4001]
[1778234960479,29.36,79829.5,0.0,0.25258,0.00013,26.4001]
[1778234960932,29.36,79829.5,0.0,0.25258,0.00013,26.4001]
[1778234960987,29.36,79829.5,0.0,0.25258,0.00013,26.4001]
[1778234961024,29.36,79829.5,0.0,0.25258,0.00013,26.4001]
[1778234961119,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234961825,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234961948,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234962219,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234962334,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234962583,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234962642,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234962786,29.36,79829.5,0.0,0.25257,0.00013,26.39995]
[1778234963141,29.35,79823.12,0.0,0.25173,0.00013,26.35137]
[1778234963880,29.35,79823.12,0.0,0.25173,0.00013,26.35137]
[1778234964142,29.35,79812.61,0.0,0.25034,0.00013,26.27074]
[1778234965143,29.35,79800.88,0.0,0.2488,0.00013,26.18093]
[1778234965198,29.35,79800.88,0.0,0.2488,0.00013,26.18093]
[1778234965278,29.35,79800.88,0.0,0.2488,0.00013,26.18093]
[1778234966144,29.35,79797.39,0.0,0.24834,0.00013,26.15405]
[1778234967218,29.35,79796.47,0.0,0.24822,0.00013,26.14675]
[1778234968779,29.35,79798.16,0.0,0.24844,0.00013,26.15955]
[1778234971149,29.35,79790.1,0.0,0.24735,0.00013,26.09376]
[1778234971626,29.35,79790.1,0.0,0.24735,0.00013,26.09376]
[1778234971717,29.35,79790.1,0.0,0.24735,0.00013,26.09376]
[1778234971721,29.35,79790.1,0.0,0.24735,0.00013,26.09376]
[1778234971790,29.35,79790.1,0.0,0.24735,0.00013,26.09376]
[1778234973052,29.35,79790.1,0.0,0.24735,0.00013,26.09376]
[1778234973151,29.35,79786.73,0.0,0.24691,0.00013,26.0677]
[1778234974009,29.35,79786.73,0.0,0.24691,0.00013,26.0677]
[1778234974152,29.35,79776.79,0.0,0.24561,0.00013,25.99065]
[1778234976645,29.35,79776.79,0.0,0.24561,0.00013,25.99043]
[1778234976893,29.35,79776.79,0.0,0.24561,0.00013,25.99043]
[1778234983190,29.34,79788.79,0.0,0.24714,0.00013,26.08113]
[1778234985436,29.34,79785.34,0.0,0.24668,0.00013,26.0541]
[1778234988145,29.34,79779.66,0.0,0.24593,0.00013,26.00998]
[1778234988652,29.34,79779.66,0.0,0.24593,0.00013,26.00979]
[1778234990192,29.34,79779.53,0.0,0.24591,0.00013,26.00859]
[1778234995200,29.34,79784.79,0.0,0.24657,0.00013,26.04776]
[1778234997931,29.34,79784.57,0.0,0.24653,0.00013,26.04565]
[1778234997937,29.34,79784.57,0.0,0.24653,0.00013,26.04565]
[1778234999977,29.34,79784.57,0.0,0.24653,0.00013,26.0452]
[1778235000206,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235000653,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235001160,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235001333,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235001447,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235001604,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235002012,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235002141,29.34,79784.39,0.0,0.2465,0.00013,26.04359]
[1778235002208,29.34,79784.41,0.0,0.2465,0.00013,26.04364]
[1778235002778,29.34,79784.41,0.0,0.2465,0.00013,26.04364]
[1778235002860,29.34,79784.41,0.0,0.2465,0.00013,26.04364]
[1778235003189,29.34,79784.41,0.0,0.2465,0.00013,26.04364]
[1778235003209,29.34,79806.12,0.0,0.24933,0.00013,26.21008]
[1778235005211,29.33,79824.0,0.0,0.25167,0.00013,26.34606]
[1778235005464,29.33,79824.0,0.0,0.25167,0.00013,26.34606]
[1778235005498,29.33,79824.0,0.0,0.25167,0.00013,26.34606]
[1778235006212,29.33,79822.2,0.0,0.25143,0.00013,26.33221]
[1778235008202,29.33,79821.8,0.0,0.25138,0.00013,26.32911]
[1778235008214,29.33,79821.9,0.0,0.25139,0.00013,26.32974]
[1778235009080,29.33,79821.9,0.0,0.25139,0.00013,26.32974]
[1778235009110,29.33,79821.9,0.0,0.25139,0.00013,26.32963]
[1778235009603,29.33,79821.9,0.0,0.25139,0.00013,26.32963]
[1778235010282,29.33,79821.19,0.0,0.25129,0.00013,26.32403]
[1778235011029,29.33,79821.19,0.0,0.25129,0.00013,26.32403]
[1778235016133,29.33,79829.58,0.0,0.25238,0.00013,26.38689]
[1778235018954,29.33,79830.84,0.0,0.25253,0.00013,26.39551]
[1778235022098,29.33,79832.39,0.0,0.25272,0.00013,26.40636]
[1778235027235,29.32,79835.3,0.0,0.25307,0.00013,26.4265]
[1778235030738,29.32,79837.61,0.0,0.25335,0.00013,26.44299]
[1778235030917,29.32,79837.61,0.0,0.25335,0.00013,26.44299]
[1778235030927,29.32,79837.61,0.0,0.25335,0.00013,26.44299]
[1778235031010,29.32,79837.61,0.0,0.25335,0.00013,26.44299]
[1778235031183,29.32,79837.61,0.0,0.25335,0.00013,26.44299]
[1778235031239,29.32,79838.44,0.0,0.25343,0.00013,26.44548]
[1778235032466,29.32,79838.44,0.0,0.25343,0.00013,26.44514]
[1778235032798,29.32,79838.44,0.0,0.25343,0.00013,26.44514]
[1778235033180,29.32,79838.44,0.0,0.25343,0.00013,26.44514]
[1778235033245,29.32,79838.44,0.0,0.25342,0.00013,26.44482]
[1778235034830,29.32,79838.44,0.0,0.25342,0.00013,26.4446]
[1778235035243,29.32,79820.73,0.0,0.25108,0.00013,26.30978]
[1778235039244,29.31,79819.63,0.0,0.25093,0.00013,26.30086]
[1778235039368,29.31,79817.05,0.0,0.25058,0.00013,26.28097]
[1778235042451,29.31,79816.65,0.0,0.25052,0.00013,26.27736]
[1778235042522,29.31,79816.65,0.0,0.25052,0.00013,26.27736]
[1778235042612,29.31,79816.65,0.0,0.25052,0.00013,26.27736]
[1778235043253,29.31,79816.65,0.0,0.25052,0.00013,26.27724]
[1778235045258,29.31,79805.03,0.0,0.24899,0.00013,26.18801]
[1778235047322,29.31,79801.49,0.0,0.24852,0.00013,26.16046]
[1778235053266,29.31,79802.91,0.0,0.24868,0.00013,26.17015]
[1778235058271,29.31,79802.3,0.0,0.24858,0.00013,26.1645]
[1778235063276,29.3,79800.78,0.0,0.24837,0.00013,26.15197]
[1778235064102,29.3,79800.78,0.0,0.24837,0.00013,26.15197]
[1778235069105,29.3,79794.77,0.0,0.24757,0.00013,26.10503]
[1778235071026,29.3,79794.8,0.0,0.24757,0.00013,26.10504]
[1778235071081,29.3,79794.8,0.0,0.24757,0.00013,26.1049]
[1778235072410,29.3,79794.8,0.0,0.24756,0.00013,26.10477]
[1778235072461,29.3,79794.8,0.0,0.24756,0.00013,26.10477]
[1778235073863,29.3,79791.77,0.0,0.24717,0.00013,26.08132]
[1778235073866,29.3,79791.77,0.0,0.24717,0.00013,26.08132]
[1778235073900,29.3,79791.77,0.0,0.24716,0.00013,26.08123]
[1778235079298,29.3,79789.24,0.0,0.24683,0.00013,26.06139]
[1778235082092,29.3,79791.51,0.0,0.24712,0.00013,26.07862]
[1778235083458,29.3,79792.17,0.0,0.2472,0.00013,26.08353]
[1778235083497,29.3,79792.17,0.0,0.2472,0.00013,26.08353]
[1778235083582,29.3,79792.17,0.0,0.2472,0.00013,26.08353]
[1778235083683,29.3,79792.17,0.0,0.2472,0.00013,26.08353]
[1778235084156,29.3,79792.17,0.0,0.2472,0.00013,26.08353]
[1778235084192,29.3,79792.17,0.0,0.2472,0.00013,26.08344]
[1778235089309,29.29,79783.52,0.0,0.24605,0.00013,26.01556]
[1778235094314,29.29,79783.28,0.0,0.24598,0.00013,26.00908]
[1778235094403,29.29,79783.28,0.0,0.24598,0.00013,26.00908]
[1778235094414,29.29,79783.28,0.0,0.24598,0.00013,26.00908]
[1778235094701,29.29,79783.28,0.0,0.24598,0.00013,26.00908]
[1778235094737,29.29,79783.28,0.0,0.24598,0.00013,26.00908]
[1778235096434,29.29,79780.79,0.0,0.24565,0.00013,25.98938]
[1778235097317,29.29,79779.72,0.0,0.2455,0.00013,25.98089]
[1778235103323,29.29,79777.89,0.0,0.24524,0.00013,25.96536]
[1778235108328,29.28,79780.0,0.0,0.24549,0.00013,25.98041]
[1778235113333,29.28,79782.4,0.0,0.24578,0.00013,25.99769]
[1778235113734,29.28,79782.4,0.0,0.24578,0.00013,25.99769]
[1778235113813,29.28,79782.4,0.0,0.24578,0.00013,25.99769]
[1778235113857,29.28,79782.4,0.0,0.24578,0.00013,25.99769]
[1778235114160,29.28,79782.4,0.0,0.24578,0.00013,25.99769]
[1778235114164,29.28,79782.4,0.0,0.24578,0.00013,25.99742]
[1778235115664,29.28,79782.4,0.0,0.24577,0.00013,25.99715]
[1778235115854,29.28,79782.4,0.0,0.24577,0.00013,25.99715]
[1778235115865,29.28,79782.4,0.0,0.24577,0.00013,25.99688]
[1778235118191,29.28,79786.9,0.0,0.24635,0.00013,26.03129]
[1778235118260,29.28,79786.9,0.0,0.24634,0.00013,26.03098]
[1778235119618,29.28,79786.9,0.0,0.24634,0.00013,26.03066]
[1778235120307,29.28,79786.9,0.0,0.24634,0.00013,26.03066]
[1778235120704,29.28,79787.05,0.0,0.24635,0.00013,26.03158]
[1778235120734,29.28,79787.05,0.0,0.24635,0.00013,26.03158]
[1778235121340,29.28,79787.13,0.0,0.24636,0.00013,26.0319]
[1778235127345,29.27,79789.2,0.0,0.2466,0.00013,26.04633]
[1778235128027,29.27,79790.32,0.0,0.24674,0.00013,26.05462]
[1778235128041,29.27,79790.32,0.0,0.24674,0.00013,26.05462]
[1778235128142,29.27,79790.32,0.0,0.24674,0.00013,26.05462]
[1778235128243,29.27,79790.32,0.0,0.24674,0.00013,26.05431]
[1778235129182,29.27,79790.32,0.0,0.24674,0.00013,26.05431]
[1778235129349,29.27,79789.8,0.0,0.24666,0.00013,26.05001]
[1778235131164,29.27,79789.84,0.0,0.24666,0.00013,26.04995]
[1778235131613,29.27,79789.84,0.0,0.24666,0.00013,26.04974]
[1778235135172,29.27,79797.25,0.0,0.24761,0.00013,26.10607]
[1778235135262,29.27,79797.25,0.0,0.24761,0.00013,26.10581]
[1778235135392,29.27,79797.25,0.0,0.24761,0.00013,26.10581]
[1778235137390,29.27,79796.67,0.0,0.24753,0.00013,26.10089]
[1778235142985,29.26,79797.71,0.0,0.24763,0.00013,26.10741]
[1778235148368,29.26,79798.35,0.0,0.2477,0.00013,26.11101]
[1778235153373,29.26,79797.79,0.0,0.24759,0.00013,26.10255]
[1778235156349,29.26,79801.85,0.0,0.2481,0.00013,26.13273]
[1778235156376,29.25,79802.6,0.0,0.2482,0.00013,26.13827]
[1778235156896,29.25,79802.6,0.0,0.2482,0.00013,26.13827]
[1778235157713,29.25,79802.87,0.0,0.24822,0.00013,26.13993]
[1778235157738,29.25,79802.87,0.0,0.24822,0.00013,26.13993]
[1778235157750,29.25,79802.87,0.0,0.24822,0.00013,26.13993]
[1778235157869,29.25,79802.87,0.0,0.24822,0.00013,26.13993]
[1778235157895,29.25,79802.87,0.0,0.24822,0.00013,26.13993]
[1778235158378,29.25,79802.38,0.0,0.24815,0.00013,26.13579]
[1778235164384,29.25,79801.99,0.0,0.24806,0.00013,26.1306]
[1778235170390,29.24,79801.4,0.0,0.24795,0.00013,26.12403]
[1778235175395,29.24,79801.98,0.0,0.248,0.00013,26.12684]
[1778235180400,29.23,79804.5,0.0,0.24829,0.00013,26.14429]
[1778235182000,29.23,79803.67,0.0,0.24818,0.00013,26.13746]
[1778235182401,29.23,79803.21,0.0,0.24811,0.00013,26.1336]
[1778235187406,29.23,79803.01,0.0,0.24805,0.00013,26.13027]
[1778235187639,29.23,79803.01,0.0,0.24805,0.00013,26.13027]
[1778235187854,29.23,79803.01,0.0,0.24805,0.00013,26.13027]
[1778235188304,29.23,79803.01,0.0,0.24805,0.00013,26.12998]
[1778235188584,29.23,79803.01,0.0,0.24805,0.00013,26.12998]
[1778235188900,29.23,79803.01,0.0,0.24805,0.00013,26.12998]
[1778235188921,29.23,79803.01,0.0,0.24805,0.00013,26.12998]
[1778235188950,29.23,79803.01,0.0,0.24805,0.00013,26.12998]
[1778235189385,29.23,79803.01,0.0,0.24804,0.00013,26.12969]
[1778235192668,29.23,79803.11,0.0,0.24804,0.00013,26.12987]
[1778235193411,29.23,79809.04,0.0,0.24882,0.00013,26.17535]
[1778235194848,29.23,79809.07,0.0,0.24882,0.00013,26.17539]
[1778235195325,29.23,79809.07,0.0,0.24882,0.00013,26.17522]
[1778235200356,29.22,79814.47,0.0,0.24951,0.00013,26.21588]
[1778235205398,29.22,79812.68,0.0,0.24926,0.00013,26.20089]
[1778235210431,29.22,79812.08,0.0,0.24916,0.00013,26.19531]
[1778235214826,29.22,79812.47,0.0,0.24918,0.00013,26.19412]
[1778235214947,29.22,79812.47,0.0,0.24918,0.00013,26.19412]
[1778235215048,29.22,79812.47,0.0,0.24917,0.00013,26.19393]
[1778235220441,29.21,79811.74,0.0,0.24906,0.00013,26.18732]
[1778235226447,29.21,79811.44,0.0,0.249,0.00013,26.18391]
[1778235231457,29.21,79811.09,0.0,0.24894,0.00013,26.18037]
[1778235237463,29.21,79813.55,0.0,0.24924,0.00013,26.19816]
[1778235243470,29.2,79812.48,0.0,0.24908,0.00013,26.18883]
[1778235248475,29.2,79812.2,0.0,0.24903,0.00013,26.18571]
[1778235253480,29.2,79813.13,0.0,0.24913,0.00013,26.19195]
[1778235258485,29.2,79813.97,0.0,0.24923,0.00013,26.19748]
[1778235263491,29.2,79815.8,0.0,0.24945,0.00013,26.21058]
[1778235268496,29.19,79815.72,0.0,0.24942,0.00013,26.20895]
[1778235273501,29.19,79816.48,0.0,0.24949,0.00013,26.21038]
[1778235283102,29.19,79816.48,0.0,0.24948,0.00013,26.20978]
[1778235283132,29.19,79816.48,0.0,0.24948,0.00013,26.20978]
[1778235288516,29.18,79819.27,0.0,0.2498,0.00013,26.22869]
[1778235293521,29.18,79817.69,0.0,0.24957,0.00013,26.21552]
[1778235294528,29.18,79817.69,0.0,0.24957,0.00013,26.21532]
[1778235294768,29.18,79817.69,0.0,0.24957,0.00013,26.21532]
[1778235295107,29.18,79817.69,0.0,0.24957,0.00013,26.21532]
[1778235295186,29.18,79817.69,0.0,0.24956,0.00013,26.21512]
[1778235296545,29.18,79817.05,0.0,0.24947,0.00013,26.20989]
[1778235297207,29.18,79817.05,0.0,0.24947,0.00013,26.20957]
[1778235298526,29.18,79807.97,0.0,0.24827,0.00013,26.13937]
[1778235298641,29.18,79807.97,0.0,0.24827,0.00013,26.13937]
[1778235298700,29.18,79807.97,0.0,0.24827,0.00013,26.13937]
[1778235299199,29.18,79807.97,0.0,0.24827,0.00013,26.13937]
[1778235299201,29.18,79807.97,0.0,0.24827,0.00013,26.13937]
[1778235299300,29.18,79807.97,0.0,0.24826,0.00013,26.13908]
[1778235304482,29.17,79806.72,0.0,0.24808,0.00013,26.12841]
[1778235309538,29.17,79809.29,0.0,0.2484,0.00013,26.1472]
[1778235309763,29.17,79809.29,0.0,0.2484,0.00013,26.1472]
[1778235309784,29.17,79809.29,0.0,0.2484,0.00013,26.1472]
[1778235310539,29.17,79809.31,0.0,0.2484,0.00013,26.1472]
[1778235312166,29.17,79809.31,0.0,0.2484,0.00013,26.14707]
[1778235312541,29.17,79812.44,0.0,0.24881,0.00013,26.17104]
[1778235312764,29.17,79812.44,0.0,0.24881,0.00013,26.17104]
[1778235313535,29.17,79812.44,0.0,0.24881,0.00013,26.17104]
[1778235315544,29.17,79824.51,0.0,0.25038,0.00013,26.26305]
[1778235318506,29.17,79827.79,0.0,0.25081,0.00013,26.28767]
[1778235319666,29.17,79827.79,0.0,0.2508,0.00013,26.2874]
[1778235320947,29.17,79827.79,0.0,0.25079,0.00013,26.28687]
[1778235321549,29.17,79828.16,0.0,0.25084,0.00013,26.28947]
[1778235324157,29.17,79834.24,0.0,0.25164,0.00013,26.33566]
[1778235324612,29.16,79837.46,0.0,0.25206,0.00013,26.36]
[1778235324658,29.16,79837.46,0.0,0.25206,0.00013,26.36]
[1778235324678,29.16,79837.46,0.0,0.25206,0.00013,26.36]
[1778235324728,29.16,79837.46,0.0,0.25206,0.00013,26.36]
[1778235325554,29.16,79837.85,0.0,0.25211,0.00013,26.36278]
[1778235325735,29.16,79837.85,0.0,0.25211,0.00013,26.36278]
[1778235325801,29.16,79837.85,0.0,0.25211,0.00013,26.36278]
[1778235325847,29.16,79837.85,0.0,0.25211,0.00013,26.36278]
[1778235325851,29.16,79837.85,0.0,0.25211,0.00013,26.36278]
[1778235327791,29.16,79845.91,0.0,0.25317,0.00013,26.42392]
[1778235327805,29.16,79845.91,0.0,0.25317,0.00013,26.42392]
[1778235327808,29.16,79845.91,0.0,0.25317,0.00013,26.42392]
[1778235327824,29.16,79845.91,0.0,0.25317,0.00013,26.42392]
[1778235327834,29.16,79845.91,0.0,0.25317,0.00013,26.42392]
[1778235327883,29.16,79845.91,0.0,0.25317,0.00013,26.42392]
[1778235328557,29.16,79850.86,0.0,0.25382,0.00013,26.46145]
[1778235329896,29.16,79850.55,0.0,0.25378,0.00013,26.45882]
[1778235331329,29.16,79848.52,0.0,0.2535,0.00013,26.44315]
[1778235331373,29.16,79848.52,0.0,0.2535,0.00013,26.44315]
[1778235331948,29.16,79848.52,0.0,0.25348,0.00013,26.43953]
[1778235332561,29.16,79844.39,0.0,0.25293,0.00013,26.40793]
[1778235337566,29.16,79845.16,0.0,0.25301,0.00013,26.41287]
[1778235342571,29.16,79845.19,0.0,0.25299,0.00013,26.41178]
[1778235342602,29.16,79845.19,0.0,0.25299,0.00013,26.41178]
[1778235342762,29.16,79845.19,0.0,0.25299,0.00013,26.41178]
[1778235343572,29.15,79844.97,0.0,0.25296,0.00013,26.40981]
[1778235344245,29.15,79844.97,0.0,0.25296,0.00013,26.40981]
[1778235348335,29.15,79836.54,0.0,0.25182,0.00013,26.34443]
[1778235353582,29.15,79841.33,0.0,0.25243,0.00013,26.37954]
[1778235358591,29.15,79841.57,0.0,0.25244,0.00013,26.38004]
[1778235364595,29.14,79834.43,0.0,0.25147,0.00013,26.32409]
[1778235366318,29.14,79834.42,0.0,0.25146,0.00013,26.32384]
[1778235366352,29.14,79834.42,0.0,0.25146,0.00013,26.32384]
[1778235366407,29.14,79834.42,0.0,0.25146,0.00013,26.32384]
[1778235366488,29.14,79834.42,0.0,0.25146,0.00013,26.32384]
[1778235366578,29.14,79834.42,0.0,0.25146,0.00013,26.32384]
[1778235366599,29.14,79834.79,0.0,0.25151,0.00013,26.32643]
[1778235368386,29.14,79834.79,0.0,0.2515,0.00013,26.32622]
[1778235368601,29.14,79834.3,0.0,0.25143,0.00013,26.3222]
[1778235369218,29.14,79834.3,0.0,0.25143,0.00013,26.3222]
[1778235369567,29.14,79834.3,0.0,0.25143,0.00013,26.32196]
[1778235369716,29.14,79834.3,0.0,0.25143,0.00013,26.32196]
[1778235370603,29.14,79819.7,0.0,0.2495,0.00013,26.20972]
[1778235375609,29.14,79816.31,0.0,0.24904,0.00013,26.18284]
[1778235376649,29.14,79816.31,0.0,0.24903,0.00013,26.18269]
[1778235376686,29.14,79816.31,0.0,0.24903,0.00013,26.18269]
[1778235377071,29.14,79816.31,0.0,0.24903,0.00013,26.18269]
[1778235377092,29.14,79816.31,0.0,0.24903,0.00013,26.18254]
[1778235382617,29.14,79812.37,0.0,0.2485,0.00013,26.15151]
[1778235387623,29.13,79811.43,0.0,0.24837,0.00013,26.14372]
[1778235393629,29.13,79807.0,0.0,0.24775,0.00013,26.10557]
[1778235399635,29.13,79805.76,0.0,0.24758,0.00013,26.09547]
[1778235404639,29.13,79806.56,0.0,0.24768,0.00013,26.1012]
[1778235406515,29.13,79806.56,0.0,0.24768,0.00013,26.1012]
[1778235406525,29.13,79806.56,0.0,0.24768,0.00013,26.1012]
[1778235407561,29.13,79806.56,0.0,0.24768,0.00013,26.10103]
[1778235407589,29.13,79806.56,0.0,0.24768,0.00013,26.10103]
[1778235407783,29.13,79806.6,0.0,0.24768,0.00013,26.10129]
[1778235408314,29.13,79806.6,0.0,0.24768,0.00013,26.10129]
[1778235408336,29.13,79806.6,0.0,0.24768,0.00013,26.10129]
[1778235408406,29.13,79806.6,0.0,0.24768,0.00013,26.10121]
[1778235409618,29.13,79806.6,0.0,0.24768,0.00013,26.10121]
[1778235409649,29.13,79806.88,0.0,0.24771,0.00013,26.10327]
[1778235415650,29.13,79805.94,0.0,0.24758,0.00013,26.09547]
[1778235420655,29.13,79808.31,0.0,0.24788,0.00013,26.11334]
[1778235425660,29.13,79807.84,0.0,0.24781,0.00013,26.10923]
[1778235428227,29.13,79806.78,0.0,0.24767,0.00013,26.10083]
[1778235428297,29.13,79806.78,0.0,0.24767,0.00013,26.10083]
[1778235428458,29.13,79806.78,0.0,0.24767,0.00013,26.10074]
[1778235428672,29.13,79806.78,0.0,0.24767,0.00013,26.10074]
[1778235428688,29.13,79806.78,0.0,0.24767,0.00013,26.10074]
[1778235428769,29.13,79806.78,0.0,0.24767,0.00013,26.10074]
[1778235429424,29.13,79806.78,0.0,0.24767,0.00013,26.10074]
[1778235429458,29.13,79806.78,0.0,0.24767,0.00013,26.10074]
[1778235431666,29.13,79819.48,0.0,0.24934,0.00013,26.19838]
[1778235437038,29.12,79820.83,0.0,0.2495,0.00013,26.20802]
[1778235442678,29.12,79823.05,0.0,0.24979,0.00013,26.22457]
[1778235444721,29.12,79823.01,0.0,0.24978,0.00013,26.22401]
[1778235444748,29.12,79823.01,0.0,0.24978,0.00013,26.22401]
[1778235445054,29.12,79823.01,0.0,0.24978,0.00013,26.22401]
[1778235445155,29.12,79823.01,0.0,0.24977,0.00013,26.2239]
[1778235447489,29.12,79823.01,0.0,0.24977,0.00013,26.22379]
[1778235448685,29.12,79812.81,0.0,0.24842,0.00013,26.14512]
[1778235453694,29.12,79808.91,0.0,0.24788,0.00013,26.11115]
[1778235458699,29.12,79807.4,0.0,0.24768,0.00013,26.09914]
[1778235460063,29.12,79807.31,0.0,0.24767,0.00013,26.09838]
[1778235460253,29.12,79807.31,0.0,0.24767,0.00013,26.09838]
[1778235460300,29.12,79807.31,0.0,0.24766,0.00013,26.09833]
[1778235463893,29.12,79807.24,0.0,0.24765,0.00013,26.09763]
[1778235463934,29.12,79807.24,0.0,0.24765,0.00013,26.09763]
[1778235464687,29.12,79807.24,0.0,0.24765,0.00013,26.09757]
[1778235465466,29.12,79807.24,0.0,0.24765,0.00013,26.09757]
[1778235465646,29.12,79807.24,0.0,0.24765,0.00013,26.09751]
[1778235466313,29.12,79807.24,0.0,0.24765,0.00013,26.09751]
[1778235466418,29.12,79807.24,0.0,0.24765,0.00013,26.09751]
[1778235466457,29.12,79807.24,0.0,0.24765,0.00013,26.09741]
[1778235469711,29.12,79825.99,0.0,0.25011,0.00013,26.24136]
[1778235474716,29.11,79828.89,0.0,0.25048,0.00013,26.26255]
[1778235475692,29.11,79828.89,0.0,0.25048,0.00013,26.26255]
[1778235475717,29.11,79829.61,0.0,0.25057,0.00013,26.26787]
[1778235477362,29.11,79830.11,0.0,0.25063,0.00013,26.27144]
[1778235477434,29.11,79830.11,0.0,0.25063,0.00013,26.27144]
[1778235477532,29.11,79830.11,0.0,0.25062,0.00013,26.27123]
[1778235482724,29.11,79832.15,0.0,0.25088,0.00013,26.28587]
[1778235487729,29.11,79835.74,0.0,0.25133,0.00013,26.31225]
[1778235491818,29.1,79835.93,0.0,0.25134,0.00013,26.31268]
[1778235497190,29.1,79839.61,0.0,0.2518,0.00013,26.33962]
[1778235497738,29.1,79842.44,0.0,0.25217,0.00013,26.36108]
[1778235497967,29.1,79842.44,0.0,0.25217,0.00013,26.36108]
[1778235498737,29.1,79842.44,0.0,0.25217,0.00013,26.36084]
[1778235499466,29.1,79842.44,0.0,0.25217,0.00013,26.36084]
[1778235499497,29.1,79842.44,0.0,0.25217,0.00013,26.36084]
[1778235500049,29.1,79847.69,0.0,0.25287,0.00013,26.40085]
[1778235500741,29.1,79846.64,0.0,0.25272,0.00013,26.39268]
[1778235506746,29.1,79848.64,0.0,0.25297,0.00013,26.40671]
[1778235510689,29.1,79848.33,0.0,0.25292,0.00013,26.40391]
[1778235512360,29.1,79848.35,0.0,0.2529,0.00013,26.40038]
[1778235512563,29.1,79848.35,0.0,0.25289,0.00013,26.40026]
[1778235515067,29.09,79848.05,0.0,0.25285,0.00013,26.39774]
[1778235516459,29.09,79847.96,0.0,0.25284,0.00013,26.39692]
[1778235518541,29.09,79849.6,0.0,0.25305,0.00013,26.40919]
[1778235522600,29.09,79851.3,0.0,0.25327,0.00013,26.42163]
[1778235525570,29.09,79851.3,0.0,0.25326,0.00013,26.42122]
[1778235525602,29.09,79851.3,0.0,0.25326,0.00013,26.42122]
[1778235526687,29.09,79850.32,0.0,0.25313,0.00013,26.41363]
[1778235526766,29.09,79849.25,0.0,0.25298,0.00013,26.40529]
[1778235532770,29.09,79847.56,0.0,0.25274,0.00013,26.39173]
[1778235534886,29.09,79848.25,0.0,0.25283,0.00013,26.39678]
[1778235539255,29.09,79847.67,0.0,0.25275,0.00013,26.39191]
[1778235539298,29.09,79847.67,0.0,0.25275,0.00013,26.39191]
[1778235541012,29.09,79848.5,0.0,0.25285,0.00013,26.39784]
[1778235541758,29.09,79848.5,0.0,0.25284,0.00013,26.39756]
[1778235542800,29.09,79857.5,0.0,0.25404,0.00013,26.46598]
[1778235547805,29.08,79854.78,0.0,0.25365,0.00013,26.44382]
[1778235552810,29.08,79854.34,0.0,0.25357,0.00013,26.43909]
[1778235557847,29.07,79853.45,0.0,0.25342,0.00013,26.43057]
[1778235562894,29.07,79853.2,0.0,0.25336,0.00013,26.42721]
[1778235563363,29.07,79853.2,0.0,0.25336,0.00013,26.42721]
[1778235563422,29.07,79853.2,0.0,0.25336,0.00013,26.42721]
[1778235563597,29.07,79853.2,0.0,0.25336,0.00013,26.42721]
[1778235563684,29.07,79853.2,0.0,0.25335,0.00013,26.42697]
[1778235565668,29.07,79852.6,0.0,0.25327,0.00013,26.42216]
[1778235567653,29.07,79852.37,0.0,0.25323,0.00013,26.41991]
[1778235567820,29.07,79852.37,0.0,0.25322,0.00013,26.41967]
[1778235567875,29.07,79852.37,0.0,0.25322,0.00013,26.41967]
[1778235568354,29.07,79852.37,0.0,0.25322,0.00013,26.41944]
[1778235570827,29.07,79862.04,0.0,0.2545,0.00013,26.49262]
[1778235575832,29.06,79861.77,0.0,0.25442,0.00013,26.48566]
[1778235582743,29.06,79861.08,0.0,0.25429,0.00013,26.47886]
[1778235583710,29.06,79861.08,0.0,0.25428,0.00013,26.47828]
[1778235583850,29.06,79861.08,0.0,0.25428,0.00013,26.47799]
[1778235584124,29.06,79861.08,0.0,0.25428,0.00013,26.47799]
[1778235586159,29.06,79860.01,0.0,0.25412,0.00013,26.46923]
[1778235590244,29.05,79862.07,0.0,0.25438,0.00013,26.48377]
[1778235592033,29.05,79861.42,0.0,0.25428,0.00013,26.47825]
[1778235592289,29.05,79861.42,0.0,0.25428,0.00013,26.47825]
[1778235594134,29.05,79858.86,0.0,0.25393,0.00013,26.45817]
[1778235595827,29.05,79858.86,0.0,0.25392,0.00013,26.4579]
[1778235595841,29.05,79858.86,0.0,0.25392,0.00013,26.4579]
[1778235595852,29.05,79858.32,0.0,0.25385,0.00013,26.45348]
[1778235595892,29.05,79858.32,0.0,0.25385,0.00013,26.45348]
[1778235596046,29.05,79858.32,0.0,0.25385,0.00013,26.45348]
[1778235597526,29.05,79857.35,0.0,0.25371,0.00013,26.44583]
[1778235597627,29.05,79857.35,0.0,0.25371,0.00013,26.44562]
[1778235597881,29.05,79857.35,0.0,0.25371,0.00013,26.44562]
[1778235598854,29.05,79848.98,0.0,0.25259,0.00013,26.38138]
[1778235603856,29.05,79844.74,0.0,0.25201,0.00013,26.34823]
[1778235608863,29.04,79845.06,0.0,0.25204,0.00013,26.34974]
[1778235609637,29.04,79845.06,0.0,0.25204,0.00013,26.34974]
[1778235609742,29.04,79845.06,0.0,0.25204,0.00013,26.34974]
[1778235609843,29.04,79845.06,0.0,0.25204,0.00013,26.34959]
[1778235609952,29.04,79845.06,0.0,0.25204,0.00013,26.34959]
[1778235610778,29.04,79845.06,0.0,0.25204,0.00013,26.34959]
[1778235611462,29.04,79845.2,0.0,0.25205,0.00013,26.3505]
[1778235616871,29.04,79834.23,0.0,0.25057,0.00013,26.26478]
[1778235621876,29.04,79833.67,0.0,0.25048,0.00013,26.25948]
[1778235626881,29.03,79836.77,0.0,0.25087,0.00013,26.28232]
[1778235632887,29.03,79840.65,0.0,0.25134,0.00013,26.30733]
[1778235635237,29.03,79839.72,0.0,0.25121,0.00013,26.29967]
[1778235635291,29.03,79839.72,0.0,0.25121,0.00013,26.29967]
[1778235635380,29.03,79839.72,0.0,0.25121,0.00013,26.29967]
[1778235635481,29.03,79839.72,0.0,0.2512,0.00013,26.29944]
[1778235635910,29.03,79839.72,0.0,0.2512,0.00013,26.29944]
[1778235636891,29.03,79839.15,0.0,0.25112,0.00013,26.29485]
[1778235641896,29.03,79839.09,0.0,0.25109,0.00013,26.29327]
[1778235645575,29.02,79839.09,0.0,0.25108,0.00013,26.2926]
[1778235645744,29.02,79839.09,0.0,0.25108,0.00013,26.2926]
[1778235645779,29.02,79839.09,0.0,0.25108,0.00013,26.2926]
[1778235645790,29.02,79839.09,0.0,0.25108,0.00013,26.29237]
[1778235649502,29.02,79833.5,0.0,0.25032,0.00013,26.24855]
[1778235651006,29.02,79825.7,0.0,0.24928,0.00013,26.18798]
[1778235651843,29.02,79825.7,0.0,0.24928,0.00013,26.18798]
[1778235653493,29.02,79827.62,0.0,0.24953,0.00013,26.2024]
[1778235653594,29.02,79827.62,0.0,0.24952,0.00013,26.20218]
[1778235654669,29.02,79827.62,0.0,0.24952,0.00013,26.20218]
[1778235654695,29.02,79827.62,0.0,0.24952,0.00013,26.20196]
[1778235657613,29.02,79829.74,0.0,0.24979,0.00013,26.2179]
[1778235657715,29.02,79829.74,0.0,0.24979,0.00013,26.21768]
[1778235659295,29.02,79830.1,0.0,0.24983,0.00013,26.22021]
[1778235659920,29.02,79829.57,0.0,0.24976,0.00013,26.21592]
[1778235664925,29.01,79828.49,0.0,0.2496,0.00013,26.20655]
[1778235666813,29.01,79828.49,0.0,0.24959,0.00013,26.20626]
[1778235666872,29.01,79828.49,0.0,0.24959,0.00013,26.20611]
[1778235671932,29.01,79827.0,0.0,0.24937,0.00013,26.19334]
[1778235673630,29.01,79827.0,0.0,0.24936,0.00013,26.19309]
[1778235673720,29.01,79827.0,0.0,0.24936,0.00013,26.19284]
[1778235678939,29.01,79826.8,0.0,0.24931,0.00013,26.19001]
[1778235684945,29.0,79828.75,0.0,0.24954,0.00013,26.20344]
[1778235689950,29.0,79829.18,0.0,0.24957,0.00013,26.20539]
[1778235694955,29.0,79828.47,0.0,0.24943,0.00013,26.1948]
[1778235700914,28.99,79824.99,0.0,0.24894,0.00013,26.16633]
[1778235705950,28.99,79824.62,0.0,0.24886,0.00013,26.16199]
[1778235712973,28.98,79823.67,0.0,0.2487,0.00013,26.15247]
[1778235717978,28.98,79822.99,0.0,0.24858,0.00013,26.14571]
[1778235722982,28.98,79823.21,0.0,0.24858,0.00013,26.1459]
[1778235723018,28.98,79823.21,0.0,0.24858,0.00013,26.1459]
[1778235724483,28.98,79823.22,0.0,0.24858,0.00013,26.14567]
[1778235724888,28.98,79823.22,0.0,0.24858,0.00013,26.14567]
[1778235724967,28.98,79823.22,0.0,0.24858,0.00013,26.14538]
[1778235729989,28.97,79819.81,0.0,0.2481,0.00013,26.1176]
[1778235734994,28.97,79820.11,0.0,0.24812,0.00013,26.11865]
[1778235739375,28.97,79822.33,0.0,0.24839,0.00013,26.1348]
[1778235739380,28.97,79822.33,0.0,0.24839,0.00013,26.1348]
[1778235739576,28.97,79822.33,0.0,0.24839,0.00013,26.1348]
[1778235739738,28.97,79822.33,0.0,0.24839,0.00013,26.1345]
[1778235743001,28.96,79833.13,0.0,0.24981,0.00013,26.21751]
[1778235749011,28.96,79837.05,0.0,0.2503,0.00013,26.24612]
[1778235749249,28.96,79837.05,0.0,0.2503,0.00013,26.24612]
[1778235749357,28.96,79837.05,0.0,0.2503,0.00013,26.24612]
[1778235749459,28.96,79837.05,0.0,0.25029,0.00013,26.24584]
[1778235750039,28.96,79837.05,0.0,0.25029,0.00013,26.24584]
[1778235751174,28.96,79837.25,0.0,0.2503,0.00013,26.24364]
[1778235751449,28.96,79837.25,0.0,0.2503,0.00013,26.24364]
[1778235751516,28.96,79837.25,0.0,0.2503,0.00013,26.24364]
[1778235752014,28.96,79837.5,0.0,0.25032,0.00013,26.24526]
[1778235754016,28.96,79846.74,0.0,0.25154,0.00013,26.31595]
[1778235754466,28.96,79846.74,0.0,0.25154,0.00013,26.31595]
[1778235754953,28.96,79846.74,0.0,0.25154,0.00013,26.31595]
[1778235757638,28.96,79849.1,0.0,0.25184,0.00013,26.33311]
[1778235762645,28.95,79850.57,0.0,0.25201,0.00013,26.34316]
[1778235767673,28.95,79847.94,0.0,0.25164,0.00013,26.32177]
[1778235772673,28.95,79847.93,0.0,0.25162,0.00013,26.32055]
[1778235777694,28.94,79848.21,0.0,0.25164,0.00013,26.32159]
[1778235782704,28.94,79848.79,0.0,0.25169,0.00013,26.32493]
[1778235782772,28.94,79848.79,0.0,0.25169,0.00013,26.32493]
[1778235788390,28.94,79848.69,0.0,0.25166,0.00013,26.3228]
[1778235788660,28.94,79848.69,0.0,0.25166,0.00013,26.3228]
[1778235789195,28.94,79848.69,0.0,0.25165,0.00013,26.32257]
[1778235789494,28.94,79848.69,0.0,0.25165,0.00013,26.32257]
[1778235796943,28.93,79843.35,0.0,0.25092,0.00013,26.28008]
[1778235804067,28.93,79843.3,0.0,0.25088,0.00013,26.27834]
[1778235806918,28.93,79843.21,0.0,0.25087,0.00013,26.27729]
[1778235806965,28.93,79843.21,0.0,0.25087,0.00013,26.27729]
[1778235807030,28.93,79843.21,0.0,0.25087,0.00013,26.27729]
[1778235807070,28.93,79843.68,0.0,0.25093,0.00013,26.28074]
[1778235809200,28.93,79843.2,0.0,0.25086,0.00013,26.27669]
[1778235809238,28.93,79843.2,0.0,0.25086,0.00013,26.27669]
[1778235809896,28.93,79843.2,0.0,0.25086,0.00013,26.27669]
[1778235809938,28.93,79843.2,0.0,0.25085,0.00013,26.27652]
[1778235813557,28.93,79842.93,0.0,0.25079,0.00013,26.27044]
[1778235816468,28.93,79845.64,0.0,0.25114,0.00013,26.29087]
[1778235816739,28.93,79845.64,0.0,0.25114,0.00013,26.29087]
[1778235819571,28.93,79848.05,0.0,0.25145,0.00013,26.30882]
[1778235823616,28.92,79846.73,0.0,0.25126,0.00013,26.29786]
[1778235829091,28.92,79852.83,0.0,0.25205,0.00013,26.34359]
[1778235830626,28.92,79852.74,0.0,0.25203,0.00013,26.34262]
[1778235830700,28.92,79852.74,0.0,0.25203,0.00013,26.34262]
[1778235830897,28.92,79852.74,0.0,0.25203,0.00013,26.34262]
[1778235830947,28.92,79852.74,0.0,0.25203,0.00013,26.34262]
[1778235831043,28.92,79852.74,0.0,0.25203,0.00013,26.34238]
[1778235831208,28.92,79852.74,0.0,0.25203,0.00013,26.34238]
[1778235831507,28.92,79852.74,0.0,0.25203,0.00013,26.34238]
[1778235832094,28.92,79852.98,0.0,0.25206,0.00013,26.344]
[1778235832999,28.92,79852.98,0.0,0.25206,0.00013,26.344]
[1778235833060,28.92,79852.98,0.0,0.25205,0.00013,26.34384]
[1778235833702,28.92,79852.98,0.0,0.25205,0.00013,26.34384]
[1778235833733,28.92,79852.98,0.0,0.25205,0.00013,26.34384]
[1778235833942,28.92,79852.98,0.0,0.25205,0.00013,26.34384]
[1778235835097,28.92,79875.28,0.0,0.25504,0.00013,26.5145]
[1778235835121,28.92,79875.28,0.0,0.25504,0.00013,26.5145]
[1778235835147,28.92,79875.28,0.0,0.25504,0.00013,26.5145]
[1778235835754,28.92,79875.28,0.0,0.25504,0.00013,26.5145]
[1778235835763,28.92,79875.28,0.0,0.25504,0.00013,26.5145]
[1778235840123,28.91,79877.01,0.0,0.25525,0.00013,26.52679]
[1778235841103,28.91,79877.22,0.0,0.25528,0.00013,26.52824]
[1778235842018,28.91,79877.22,0.0,0.25528,0.00013,26.52824]
[1778235842104,28.91,79877.18,0.0,0.25527,0.00013,26.52781]
[1778235847109,28.91,79878.4,0.0,0.25542,0.00013,26.53633]
[1778235852114,28.91,79875.32,0.0,0.25499,0.00013,26.51213]
[1778235858120,28.91,79872.59,0.0,0.25462,0.00013,26.49118]
[1778235858560,28.91,79872.59,0.0,0.25462,0.00013,26.49118]
[1778235858588,28.91,79872.59,0.0,0.25462,0.00013,26.49118]
[1778235865071,28.91,79872.67,0.0,0.25463,0.00013,26.49157]
[1778235870106,28.91,79872.14,0.0,0.25455,0.00013,26.48687]
[1778235875137,28.91,79873.09,0.0,0.25464,0.00013,26.49006]
[1778235880142,28.91,79870.5,0.0,0.25428,0.00013,26.46966]
[1778235881103,28.91,79870.5,0.0,0.25428,0.00013,26.46966]
[1778235881155,28.91,79868.05,0.0,0.25395,0.00013,26.45073]
[1778235882879,28.9,79868.04,0.0,0.25395,0.00013,26.45063]
[1778235882925,28.9,79868.04,0.0,0.25395,0.00013,26.45063]
[1778235886112,28.9,79867.41,0.0,0.25386,0.00013,26.44556]
[1778235886115,28.9,79867.41,0.0,0.25386,0.00013,26.44556]
[1778235886204,28.9,79867.41,0.0,0.25386,0.00013,26.44556]
[1778235886435,28.9,79867.41,0.0,0.25386,0.00013,26.4454]
[1778235891361,28.9,79866.33,0.0,0.25371,0.00013,26.43676]
[1778235891519,28.9,79866.33,0.0,0.25371,0.00013,26.43676]
[1778235892061,28.9,79866.33,0.0,0.25371,0.00013,26.43676]
[1778235892066,28.9,79866.33,0.0,0.25371,0.00013,26.43676]
[1778235892092,28.9,79866.33,0.0,0.25371,0.00013,26.43669]
[1778235892185,28.9,79866.33,0.0,0.25371,0.00013,26.43669]
[1778235892701,28.9,79866.33,0.0,0.25371,0.00013,26.43669]
[1778235892924,28.9,79866.33,0.0,0.25371,0.00013,26.43661]
[1778235896808,28.9,79866.39,0.0,0.25371,0.00013,26.43689]
[1778235896893,28.9,79866.39,0.0,0.25371,0.00013,26.43689]
[1778235896966,28.9,79866.39,0.0,0.25371,0.00013,26.43682]
[1778235897489,28.9,79866.39,0.0,0.25371,0.00013,26.43682]
[1778235902647,28.9,79866.88,0.0,0.25377,0.00013,26.44024]
[1778235902699,28.9,79866.88,0.0,0.25377,0.00013,26.44016]
[1778235908170,28.9,79871.56,0.0,0.25439,0.00013,26.47555]
[1778235909758,28.9,79871.92,0.0,0.25443,0.00013,26.47823]
[1778235909841,28.9,79871.92,0.0,0.25443,0.00013,26.47812]
[1778235910586,28.9,79871.92,0.0,0.25443,0.00013,26.47812]
[1778235911783,28.9,79871.92,0.0,0.25443,0.00013,26.47801]
[1778235912328,28.9,79871.92,0.0,0.25443,0.00013,26.47789]
[1778235913004,28.9,79871.92,0.0,0.25443,0.00013,26.47789]
[1778235913013,28.9,79871.92,0.0,0.25443,0.00013,26.47789]
[1778235913068,28.9,79871.92,0.0,0.25443,0.00013,26.47789]
[1778235913850,28.9,79871.92,0.0,0.25443,0.00013,26.4778]
[1778235917179,28.9,79862.55,0.0,0.25316,0.00013,26.40566]
[1778235923185,28.9,79860.31,0.0,0.25286,0.00013,26.38831]
[1778235928499,28.9,79860.31,0.0,0.25286,0.00013,26.3882]
[1778235930189,28.9,79860.31,0.0,0.25286,0.00013,26.3882]
[1778235932270,28.9,79857.5,0.0,0.25246,0.00013,26.36315]
[1778235932303,28.9,79857.5,0.0,0.25246,0.00013,26.36315]
[1778235934300,28.9,79856.09,0.0,0.25227,0.00013,26.35224]
[1778235935829,28.9,79856.09,0.0,0.25227,0.00013,26.35224]
[1778235937548,28.9,79856.09,0.0,0.25227,0.00013,26.35224]
[1778235937602,28.9,79856.09,0.0,0.25227,0.00013,26.35224]
[1778235937827,28.9,79856.09,0.0,0.25227,0.00013,26.35224]
[1778235937910,28.9,79856.09,0.0,0.25227,0.00013,26.35224]
[1778235938372,28.9,79856.09,0.0,0.25227,0.00013,26.35224]
[1778235940411,28.9,79855.96,0.0,0.25226,0.00013,26.35124]
[1778235940693,28.9,79855.96,0.0,0.25226,0.00013,26.35124]
[1778235942130,28.9,79855.96,0.0,0.25226,0.00013,26.35124]
[1778235942171,28.9,79855.96,0.0,0.25226,0.00013,26.35124]
[1778235948210,28.9,79854.99,0.0,0.25213,0.00013,26.34381]
[1778235954100,28.9,79854.54,0.0,0.25207,0.00013,26.34041]
[1778235955285,28.9,79850.0,0.0,0.25146,0.00013,26.30551]
[1778235956777,28.9,79849.26,0.0,0.25136,0.00013,26.29981]
[1778235956781,28.9,79849.26,0.0,0.25136,0.00013,26.29981]
[1778235956836,28.9,79849.26,0.0,0.25136,0.00013,26.29981]
[1778235956850,28.9,79849.26,0.0,0.25136,0.00013,26.29987]
[1778235962224,28.9,79849.24,0.0,0.25137,0.00013,26.30001]
[1778235967228,28.9,79850.04,0.0,0.25148,0.00013,26.30643]
[1778235972233,28.9,79850.84,0.0,0.25159,0.00013,26.31289]
[1778235978239,28.9,79854.25,0.0,0.25205,0.00013,26.33942]
[1778235981050,28.9,79854.29,0.0,0.25206,0.00013,26.33977]
[1778235983424,28.9,79853.52,0.0,0.25196,0.00013,26.33397]
[1778235986531,28.9,79853.52,0.0,0.25196,0.00013,26.33406]
[1778235987197,28.9,79853.52,0.0,0.25196,0.00013,26.33406]
[1778235987222,28.9,79853.52,0.0,0.25196,0.00013,26.33406]
[1778235987227,28.9,79853.52,0.0,0.25196,0.00013,26.33406]
[1778235987248,28.9,79853.78,0.0,0.25199,0.00013,26.33608]
[1778235987406,28.9,79853.78,0.0,0.25199,0.00013,26.33608]
[1778235988136,28.9,79853.78,0.0,0.25199,0.00013,26.33611]
[1778235989304,28.9,79858.78,0.0,0.25266,0.00013,26.37463]
[1778235989314,28.9,79858.78,0.0,0.25266,0.00013,26.37463]
[1778235990251,28.9,79872.49,0.0,0.2545,0.00013,26.4799]
[1778235991252,28.9,79883.21,0.0,0.25593,0.00013,26.55836]
[1778235995306,28.9,79884.93,0.0,0.25615,0.00013,26.57123]
[1778235995338,28.9,79884.93,0.0,0.25615,0.00013,26.57123]
[1778236000798,28.9,79886.52,0.0,0.25636,0.00013,26.58288]
[1778236003953,28.9,79886.83,0.0,0.2564,0.00013,26.58497]
[1778236003965,28.9,79886.83,0.0,0.2564,0.00013,26.58497]
[1778236009236,28.9,79886.56,0.0,0.25635,0.00013,26.5824]
[1778236009250,28.9,79886.56,0.0,0.25635,0.00013,26.5824]
[1778236009270,28.9,79885.86,0.0,0.25625,0.00013,26.57699]
[1778236012355,28.9,79888.44,0.0,0.2566,0.00014,26.5964]
[1778236012424,28.9,79888.44,0.0,0.2566,0.00014,26.5964]
[1778236012446,28.9,79888.44,0.0,0.2566,0.00014,26.5964]
[1778236013273,28.9,79890.0,0.0,0.25681,0.00014,26.60818]
[1778236014200,28.9,79890.0,0.0,0.25681,0.00014,26.60818]
[1778236014227,28.9,79890.0,0.0,0.25681,0.00014,26.60818]
[1778236014274,28.9,79891.37,0.0,0.25699,0.00014,26.61859]
[1778236017277,28.9,79907.52,0.0,0.25917,0.00014,26.74098]
[1778236018287,28.9,79908.6,0.0,0.25932,0.00014,26.74909]
[1778236021855,28.9,79906.84,0.0,0.25908,0.00014,26.73569]
[1778236021856,28.9,79906.84,0.0,0.25908,0.00014,26.73569]
[1778236021923,28.9,79906.84,0.0,0.25908,0.00014,26.73569]
[1778236021955,28.9,79906.84,0.0,0.25908,0.00014,26.73569]
[1778236022282,28.9,79907.37,0.0,0.25915,0.00014,26.7397]
[1778236023194,28.9,79907.37,0.0,0.25915,0.00014,26.7397]
[1778236023243,28.9,79907.37,0.0,0.25915,0.00014,26.73967]
[1778236023564,28.9,79907.37,0.0,0.25915,0.00014,26.73967]
[1778236023619,28.9,79907.37,0.0,0.25915,0.00014,26.73967]
[1778236024228,28.9,79907.37,0.0,0.25915,0.00014,26.73967]
[1778236024418,28.9,79907.37,0.0,0.25915,0.00014,26.73955]
[1778236024786,28.9,79907.37,0.0,0.25915,0.00014,26.73955]
[1778236025011,28.9,79907.37,0.0,0.25915,0.00014,26.73955]
[1778236025190,28.9,79907.37,0.0,0.25915,0.00014,26.73949]
[1778236025695,28.9,79907.37,0.0,0.25915,0.00014,26.73949]
[1778236026286,28.89,79890.3,0.0,0.25683,0.00014,26.60984]
[1778236031291,28.89,79885.8,0.0,0.25622,0.00013,26.57504]
[1778236034667,28.89,79879.06,0.0,0.2553,0.00013,26.52305]
[1778236041301,28.89,79878.23,0.0,0.25517,0.00013,26.51561]
[1778236047307,28.89,79878.66,0.0,0.25521,0.00013,26.51807]
[1778236051317,28.89,79878.07,0.0,0.25512,0.00013,26.51294]
[1778236052228,28.89,79878.07,0.0,0.25512,0.00013,26.51294]
[1778236054180,28.89,79877.9,0.0,0.25507,0.00013,26.50796]
[1778236059336,28.88,79877.65,0.0,0.25502,0.00013,26.5052]
[1778236064833,28.88,79878.15,0.0,0.25508,0.00013,26.50837]
[1778236065583,28.88,79878.15,0.0,0.25508,0.00013,26.50823]
[1778236071331,28.88,79878.22,0.0,0.25507,0.00013,26.50793]
[1778236077337,28.88,79877.15,0.0,0.25491,0.00013,26.49891]
[1778236082342,28.88,79875.51,0.0,0.25468,0.00013,26.48583]
[1778236087347,28.88,79875.51,0.0,0.25467,0.00013,26.4852]
[1778236091186,28.87,79875.18,0.0,0.25462,0.00013,26.48235]
[1778236091247,28.87,79875.18,0.0,0.25462,0.00013,26.48235]
[1778236091318,28.87,79875.18,0.0,0.25462,0.00013,26.48224]
[1778236093437,28.87,79874.22,0.0,0.25449,0.00013,26.47475]
[1778236094357,28.87,79871.47,0.0,0.25411,0.00013,26.45353]
[1778236099362,28.87,79869.98,0.0,0.25391,0.00013,26.44168]
[1778236106117,28.87,79869.68,0.0,0.25386,0.00013,26.43906]
[1778236107848,28.87,79869.23,0.0,0.25379,0.00013,26.43538]
[1778236107865,28.87,79869.23,0.0,0.25379,0.00013,26.4353]
[1778236112928,28.87,79868.05,0.0,0.25361,0.00013,26.42254]
[1778236118381,28.87,79867.12,0.0,0.25348,0.00013,26.4152]
[1778236123387,28.87,79868.23,0.0,0.25363,0.00013,26.42365]
[1778236128392,28.87,79867.93,0.0,0.25359,0.00013,26.42129]
[1778236133397,28.87,79867.99,0.0,0.25359,0.00013,26.42158]
[1778236139403,28.87,79870.27,0.0,0.2539,0.00013,26.43895]
[1778236139466,28.87,79870.27,0.0,0.2539,0.00013,26.43895]
[1778236139725,28.87,79870.27,0.0,0.2539,0.00013,26.43895]
[1778236140404,28.87,79870.37,0.0,0.25391,0.00013,26.43972]
[1778236140451,28.87,79870.37,0.0,0.25391,0.00013,26.43972]
[1778236140456,28.87,79870.37,0.0,0.25391,0.00013,26.43972]
[1778236141069,28.87,79870.37,0.0,0.25391,0.00013,26.43972]
[1778236141181,28.87,79870.37,0.0,0.25391,0.00013,26.43972]
[1778236142698,28.87,79870.37,0.0,0.25391,0.00013,26.43961]
[1778236144408,28.87,79881.08,0.0,0.25534,0.00013,26.52143]
[1778236145541,28.87,79881.08,0.0,0.25534,0.00013,26.52128]
[1778236149349,28.87,79880.57,0.0,0.25526,0.00013,26.51689]
[1778236149413,28.87,79880.51,0.0,0.25525,0.00013,26.51635]
[1778236151507,28.87,79880.8,0.0,0.25529,0.00013,26.51828]
[1778236151624,28.87,79880.8,0.0,0.25529,0.00013,26.51828]
[1778236153455,28.86,79880.93,0.0,0.2553,0.00013,26.51893]
[1778236154418,28.86,79881.12,0.0,0.25532,0.00013,26.52028]
[1778236154546,28.86,79881.12,0.0,0.25532,0.00013,26.52028]
[1778236157596,28.86,79881.45,0.0,0.25536,0.00013,26.52237]
[1778236160601,28.86,79881.49,0.0,0.25536,0.00013,26.5222]
[1778236160979,28.86,79881.49,0.0,0.25536,0.00013,26.5222]
[1778236169433,28.86,79883.31,0.0,0.25558,0.00013,26.53482]
[1778236169850,28.86,79883.31,0.0,0.25558,0.00013,26.53482]
[1778236170091,28.86,79883.31,0.0,0.25558,0.00013,26.53482]
[1778236170318,28.86,79883.31,0.0,0.25558,0.00013,26.53482]
[1778236170419,28.86,79883.31,0.0,0.25558,0.00013,26.53466]
[1778236171902,28.86,79884.16,0.0,0.25567,0.00014,26.53755]
[1778236172436,28.86,79884.15,0.0,0.25566,0.00014,26.53729]
[1778236172498,28.86,79884.15,0.0,0.25566,0.00014,26.53729]
[1778236173437,28.86,79883.38,0.0,0.25556,0.00013,26.53127]
[1778236178442,28.86,79883.91,0.0,0.25561,0.00014,26.53456]
[1778236183447,28.85,79885.23,0.0,0.25578,0.00014,26.54384]
[1778236188452,28.85,79886.02,0.0,0.25587,0.00014,26.54908]
[1778236192128,28.85,79886.02,0.0,0.25586,0.00014,26.54873]
[1778236192203,28.85,79886.02,0.0,0.25586,0.00014,26.54873]
[1778236192267,28.85,79886.02,0.0,0.25586,0.00014,26.54838]
[1778236193619,28.85,79886.81,0.0,0.25596,0.00014,26.55418]
[1778236193676,28.85,79886.81,0.0,0.25596,0.00014,26.55418]
[1778236194421,28.85,79886.81,0.0,0.25596,0.00014,26.55418]
[1778236194448,28.85,79886.81,0.0,0.25596,0.00014,26.55418]
[1778236199463,28.85,79888.02,0.0,0.2561,0.00014,26.56238]
[1778236204468,28.84,79888.33,0.0,0.25613,0.00014,26.56384]
[1778236210472,28.84,79889.24,0.0,0.25623,0.00014,26.56967]
[1778236212838,28.84,79889.65,0.0,0.25628,0.00014,26.57241]
[1778236213035,28.84,79889.65,0.0,0.25628,0.00014,26.57241]
[1778236213101,28.84,79889.65,0.0,0.25628,0.00014,26.57241]
[1778236213312,28.84,79889.65,0.0,0.25628,0.00014,26.57241]
[1778236213317,28.84,79889.65,0.0,0.25628,0.00014,26.57241]
[1778236213371,28.84,79889.65,0.0,0.25628,0.00014,26.57241]
[1778236213458,28.84,79889.65,0.0,0.25627,0.00014,26.57222]
[1778236216482,28.84,79899.35,0.0,0.25758,0.00014,26.64569]
[1778236216915,28.84,79899.35,0.0,0.25758,0.00014,26.64569]
[1778236217483,28.84,79902.1,0.0,0.25795,0.00014,26.66653]
[1778236222484,28.84,79901.45,0.0,0.25784,0.00014,26.66074]
[1778236225094,28.84,79901.53,0.0,0.25784,0.00014,26.66072]
[1778236225101,28.84,79901.53,0.0,0.25784,0.00014,26.66072]
[1778236225141,28.84,79901.53,0.0,0.25784,0.00014,26.66072]
[1778236225482,28.84,79901.53,0.0,0.25784,0.00014,26.66072]
[1778236225488,28.83,79901.53,0.0,0.25784,0.00014,26.66045]
[1778236231498,28.83,79901.17,0.0,0.25774,0.00014,26.65268]
[1778236232224,28.83,79901.17,0.0,0.25774,0.00014,26.65268]
[1778236232238,28.83,79901.17,0.0,0.25774,0.00014,26.65268]
[1778236232286,28.83,79901.17,0.0,0.25774,0.00014,26.65268]
[1778236232382,28.83,79901.17,0.0,0.25774,0.00014,26.65241]
[1778236234472,28.83,79900.78,0.0,0.25768,0.00014,26.6492]
[1778236235356,28.83,79901.33,0.0,0.25775,0.00014,26.65327]
[1778236235368,28.83,79901.33,0.0,0.25775,0.00014,26.65327]
[1778236235494,28.83,79901.33,0.0,0.25775,0.00014,26.6531]
[1778236236801,28.83,79905.55,0.0,0.25832,0.00014,26.68508]
[1778236236810,28.83,79905.55,0.0,0.25832,0.00014,26.68508]
[1778236236874,28.83,79905.55,0.0,0.25832,0.00014,26.68508]
[1778236237512,28.83,79905.76,0.0,0.25834,0.00014,26.68656]
[1778236243518,28.83,79912.8,0.0,0.25928,0.00014,26.73902]
[1778236247663,28.82,79913.52,0.0,0.25937,0.00014,26.74399]
[1778236248523,28.82,79913.74,0.0,0.2594,0.00014,26.74557]
[1778236250292,28.82,79913.96,0.0,0.25943,0.00014,26.74709]
[1778236250296,28.82,79913.96,0.0,0.25943,0.00014,26.74709]
[1778236250409,28.82,79913.96,0.0,0.25943,0.00014,26.74709]
[1778236250437,28.82,79913.96,0.0,0.25942,0.00014,26.74696]
[1778236251185,28.82,79913.96,0.0,0.25942,0.00014,26.74696]
[1778236251489,28.82,79913.96,0.0,0.25942,0.00014,26.74682]
[1778236256993,28.82,79922.68,0.0,0.26059,0.00014,26.81197]
[1778236258083,28.82,79922.68,0.0,0.26059,0.00014,26.81176]
[1778236259400,28.82,79922.68,0.0,0.26059,0.00014,26.81165]
[1778236259535,28.82,79932.31,0.0,0.2619,0.00014,26.88431]
[1778236259548,28.82,79932.31,0.0,0.2619,0.00014,26.88431]
[1778236259900,28.82,79932.31,0.0,0.2619,0.00014,26.88431]
[1778236261982,28.82,79938.48,0.0,0.26274,0.00014,26.93052]
[1778236262003,28.82,79938.48,0.0,0.26274,0.00014,26.93052]
[1778236262028,28.82,79938.48,0.0,0.26274,0.00014,26.93052]
[1778236262326,28.82,79938.48,0.0,0.26274,0.00014,26.93037]
[1778236262852,28.82,79938.48,0.0,0.26274,0.00014,26.93037]
[1778236263054,28.82,79938.48,0.0,0.26274,0.00014,26.93037]
[1778236263094,28.82,79938.48,0.0,0.26274,0.00014,26.93019]
[1778236264362,28.82,79938.48,0.0,0.26274,0.00014,26.93019]
[1778236264433,28.82,79938.48,0.0,0.26274,0.00014,26.93019]
[1778236265004,28.82,79938.48,0.0,0.26273,0.00014,26.93005]
[1778236265022,28.82,79938.48,0.0,0.26273,0.00014,26.93005]
[1778236265541,28.82,79924.27,0.0,0.26079,0.00014,26.82277]
[1778236265740,28.82,79924.27,0.0,0.26079,0.00014,26.82277]
[1778236265794,28.82,79924.27,0.0,0.26079,0.00014,26.82277]
[1778236266128,28.82,79924.27,0.0,0.26079,0.00014,26.82277]
[1778236267582,28.82,79918.52,0.0,0.26,0.00014,26.77927]
[1778236267614,28.82,79918.52,0.0,0.26,0.00014,26.77927]
[1778236267621,28.82,79918.52,0.0,0.26,0.00014,26.77927]
[1778236268559,28.82,79918.52,0.0,0.26,0.00014,26.77921]
[1778236268588,28.82,79918.52,0.0,0.26,0.00014,26.77921]
[1778236269339,28.82,79918.52,0.0,0.26,0.00014,26.77921]
[1778236269387,28.82,79918.52,0.0,0.26,0.00014,26.77921]
[1778236270217,28.82,79918.52,0.0,0.26,0.00014,26.77919]
[1778236270251,28.82,79918.52,0.0,0.26,0.00014,26.77919]
[1778236272275,28.82,79918.15,0.0,0.25995,0.00014,26.77633]
[1778236274336,28.82,79918.34,0.0,0.25998,0.00014,26.77778]
[1778236279564,28.82,79922.0,0.0,0.26046,0.00014,26.8045]
[1778236284551,28.81,79922.22,0.0,0.26048,0.00014,26.80567]
[1778236284608,28.81,79922.21,0.0,0.26047,0.00014,26.80528]
[1778236285296,28.81,79922.21,0.0,0.26047,0.00014,26.80528]
[1778236285379,28.81,79922.21,0.0,0.26047,0.00014,26.80528]
[1778236286162,28.81,79922.21,0.0,0.26047,0.00014,26.80512]
[1778236286189,28.81,79922.21,0.0,0.26047,0.00014,26.80512]
[1778236286427,28.81,79922.21,0.0,0.26047,0.00014,26.80512]
[1778236286527,28.81,79922.21,0.0,0.26046,0.00014,26.80495]
[1778236286807,28.81,79922.21,0.0,0.26046,0.00014,26.80495]
[1778236286870,28.81,79922.21,0.0,0.26046,0.00014,26.80495]
[1778236287572,28.81,79922.22,0.0,0.26046,0.00014,26.80482]
[1778236288412,28.81,79922.22,0.0,0.26046,0.00014,26.80482]
[1778236288446,28.81,79922.22,0.0,0.26046,0.00014,26.80482]
[1778236291118,28.81,79922.22,0.0,0.26045,0.00014,26.80423]
[1778236291163,28.81,79922.22,0.0,0.26045,0.00014,26.80423]
[1778236291321,28.81,79922.22,0.0,0.26045,0.00014,26.80423]
[1778236291324,28.81,79922.22,0.0,0.26043,0.00014,26.8006]
[1778236291678,28.81,79922.22,0.0,0.26043,0.00014,26.8006]
[1778236291756,28.81,79922.22,0.0,0.26043,0.00014,26.8006]
[1778236292577,28.81,79924.23,0.0,0.2607,0.00014,26.81565]
[1778236297581,28.81,79931.33,0.0,0.26164,0.00014,26.86807]
[1778236302586,28.8,79929.7,0.0,0.2614,0.00014,26.85461]
[1778236306768,28.8,79929.73,0.0,0.26139,0.00014,26.85395]
[1778236312235,28.8,79930.33,0.0,0.26145,0.00014,26.85745]
[1778236312276,28.8,79930.33,0.0,0.26145,0.00014,26.85745]
[1778236312336,28.8,79930.33,0.0,0.26145,0.00014,26.85724]
[1778236317600,28.8,79931.05,0.0,0.26152,0.00014,26.86158]
[1778236318005,28.8,79931.05,0.0,0.26152,0.00014,26.86158]
[1778236318094,28.8,79931.05,0.0,0.26152,0.00014,26.86158]
[1778236318215,28.8,79931.05,0.0,0.26152,0.00014,26.86158]
[1778236318357,28.8,79931.05,0.0,0.26152,0.00014,26.86136]
[1778236323606,28.79,79933.69,0.0,0.26186,0.00014,26.88016]
[1778236323863,28.79,79933.69,0.0,0.26186,0.00014,26.88016]
[1778236324085,28.79,79933.69,0.0,0.26186,0.00014,26.88016]
[1778236324268,28.79,79933.69,0.0,0.26186,0.00014,26.88016]
[1778236324414,28.79,79933.69,0.0,0.26186,0.00014,26.88016]
[1778236326912,28.79,79931.81,0.0,0.26159,0.00014,26.8654]
[1778236327610,28.79,79924.51,0.0,0.26059,0.00014,26.81006]
[1778236331951,28.79,79924.6,0.0,0.26059,0.00014,26.81026]
[1778236332010,28.79,79924.6,0.0,0.26059,0.00014,26.81026]
[1778236333034,28.79,79924.6,0.0,0.26059,0.00014,26.81011]
[1778236333617,28.79,79921.85,0.0,0.26021,0.00014,26.7891]
[1778236338624,28.79,79920.97,0.0,0.26007,0.00014,26.78155]
[1778236343628,28.78,79921.33,0.0,0.2601,0.00014,26.78316]
[1778236347853,28.78,79921.38,0.0,0.26009,0.00014,26.78267]
[1778236351750,28.78,79921.45,0.0,0.26007,0.00014,26.77884]
[1778236352471,28.78,79921.45,0.0,0.26007,0.00014,26.77884]
[1778236358642,28.78,79922.42,0.0,0.26018,0.00014,26.785]
[1778236363647,28.77,79921.57,0.0,0.26004,0.00014,26.77763]
[1778236368652,28.77,79923.35,0.0,0.26027,0.00014,26.79027]
[1778236374661,28.77,79922.89,0.0,0.26019,0.00014,26.78573]
[1778236380668,28.77,79923.16,0.0,0.2602,0.00014,26.78665]
[1778236385673,28.76,79923.26,0.0,0.2602,0.00014,26.78655]
[1778236392440,28.76,79923.29,0.0,0.26019,0.00014,26.78605]
[1778236397486,28.76,79923.31,0.0,0.26017,0.00014,26.78507]
[1778236397590,28.76,79923.31,0.0,0.26017,0.00014,26.78507]
[1778236397655,28.76,79923.31,0.0,0.26017,0.00014,26.78491]
[1778236397774,28.76,79923.31,0.0,0.26017,0.00014,26.78491]
[1778236397816,28.76,79923.31,0.0,0.26017,0.00014,26.78491]
[1778236397845,28.76,79923.31,0.0,0.26017,0.00014,26.78491]
[1778236398649,28.76,79923.31,0.0,0.26017,0.00014,26.78491]
[1778236398660,28.76,79923.31,0.0,0.26017,0.00014,26.78475]
[1778236400485,28.76,79923.31,0.0,0.26016,0.00014,26.78462]
[1778236400682,28.76,79923.31,0.0,0.26016,0.00014,26.78462]
[1778236400686,28.76,79923.31,0.0,0.26016,0.00014,26.78462]
[1778236400688,28.76,79916.36,0.0,0.25921,0.00014,26.73167]
[1778236402732,28.76,79912.68,0.0,0.25871,0.00014,26.70347]
[1778236403691,28.76,79912.83,0.0,0.25872,0.00014,26.70446]
[1778236405745,28.76,79913.39,0.0,0.25879,0.00014,26.70837]
[1778236409698,28.75,79922.66,0.0,0.26005,0.00014,26.77831]
[1778236412068,28.75,79923.94,0.0,0.2602,0.00014,26.78434]
[1778236412083,28.75,79923.94,0.0,0.2602,0.00014,26.78434]
[1778236412099,28.75,79923.94,0.0,0.2602,0.00014,26.78434]
[1778236412227,28.75,79923.94,0.0,0.2602,0.00014,26.78434]
[1778236412252,28.75,79923.94,0.0,0.2602,0.00014,26.78434]
[1778236412329,28.75,79923.94,0.0,0.2602,0.00014,26.78434]
[1778236412652,28.75,79923.94,0.0,0.2602,0.00014,26.78419]
[1778236414254,28.75,79924.73,0.0,0.2603,0.00014,26.79003]
[1778236414267,28.75,79924.73,0.0,0.2603,0.00014,26.79003]
[1778236414293,28.75,79924.73,0.0,0.2603,0.00014,26.79003]
[1778236414418,28.75,79924.73,0.0,0.2603,0.00014,26.78984]
[1778236415704,28.75,79934.27,0.0,0.2616,0.00014,26.86186]
[1778236416694,28.75,79934.27,0.0,0.2616,0.00014,26.86186]
[1778236420403,28.75,79943.7,0.0,0.26289,0.00014,26.93264]
[1778236421025,28.75,79943.7,0.0,0.26288,0.00014,26.93256]
[1778236421121,28.75,79943.7,0.0,0.26288,0.00014,26.93248]
[1778236421999,28.75,79943.7,0.0,0.26288,0.00014,26.93248]
[1778236422061,28.75,79943.7,0.0,0.26288,0.00014,26.93248]
[1778236423188,28.75,79943.7,0.0,0.26288,0.00014,26.93238]
[1778236423260,28.75,79943.7,0.0,0.26288,0.00014,26.93227]
[1778236425714,28.75,79952.78,0.0,0.26412,0.00014,27.00031]
[1778236427266,28.75,79952.79,0.0,0.26412,0.00014,27.00025]
[1778236427322,28.75,79952.79,0.0,0.26412,0.00014,27.00025]
[1778236427331,28.75,79952.79,0.0,0.26412,0.00014,27.00012]
[1778236430155,28.75,79953.18,0.0,0.26417,0.00014,27.00281]
[1778236430175,28.75,79953.18,0.0,0.26417,0.00014,27.00281]
[1778236430206,28.75,79953.18,0.0,0.26417,0.00014,27.00281]
[1778236430378,28.75,79953.18,0.0,0.26417,0.00014,27.00267]
[1778236435724,28.75,79956.9,0.0,0.26466,0.00014,27.02983]
[1778236440729,28.74,79957.4,0.0,0.26472,0.00014,27.03275]
[1778236443315,28.73,79963.85,0.0,0.26553,0.00014,27.07717]
[1778236443946,28.73,79963.85,0.0,0.2655,0.00014,27.07548]
[1778236447330,28.72,79964.47,0.0,0.26549,0.00014,27.07521]
[1778236447674,28.72,79964.47,0.0,0.26549,0.00014,27.07521]
[1778236447680,28.72,79964.47,0.0,0.26549,0.00014,27.07521]
[1778236447736,28.72,79964.3,0.0,0.26546,0.00014,27.07374]
[1778236447763,28.72,79964.3,0.0,0.26546,0.00014,27.07374]
[1778236453742,28.7,79967.94,0.0,0.26585,0.00014,27.09512]
[1778236455553,28.7,79968.53,0.0,0.2659,0.00014,27.09775]
[1778236455652,28.7,79968.53,0.0,0.2659,0.00014,27.09775]
[1778236457900,28.7,79967.86,0.0,0.2658,0.00014,27.09222]
[1778236457912,28.7,79967.86,0.0,0.2658,0.00014,27.09222]
[1778236458748,28.69,79962.19,0.0,0.26501,0.00014,27.0495]
[1778236460651,28.69,79959.92,0.0,0.26469,0.00014,27.03234]
[1778236462016,28.69,79959.72,0.0,0.26466,0.00014,27.03069]
[1778236462753,28.69,79959.64,0.0,0.26465,0.00014,27.02998]
[1778236466130,28.69,79959.65,0.0,0.26464,0.00014,27.02973]
[1778236466757,28.69,79960.29,0.0,0.26473,0.00014,27.03445]
[1778236470207,28.69,79960.14,0.0,0.2647,0.00014,27.03292]
[1778236470761,28.69,79959.8,0.0,0.26465,0.00014,27.03024]
[1778236473697,28.69,79960.66,0.0,0.26475,0.00014,27.03301]
[1778236474323,28.69,79960.66,0.0,0.26474,0.00014,27.03287]
[1778236474765,28.69,79962.28,0.0,0.26497,0.00014,27.0449]
[1778236480772,28.69,79961.76,0.0,0.26488,0.00014,27.04017]
[1778236484554,28.69,79961.7,0.0,0.26486,0.00014,27.03933]
[1778236484557,28.69,79961.7,0.0,0.26486,0.00014,27.03933]
[1778236484776,28.69,79961.63,0.0,0.26485,0.00014,27.03867]
[1778236486064,28.69,79961.63,0.0,0.26485,0.00014,27.03855]
[1778236486596,28.69,79961.63,0.0,0.26485,0.00014,27.03855]
[1778236486602,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236486942,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236486962,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236486978,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236487044,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236487208,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236487212,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236487353,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236487393,28.69,79961.63,0.0,0.26484,0.00014,27.03842]
[1778236487636,28.69,79961.63,0.0,0.26484,0.00014,27.03829]
[1778236488523,28.69,79961.63,0.0,0.26484,0.00014,27.03829]
[1778236488580,28.69,79961.63,0.0,0.26484,0.00014,27.03829]
[1778236489883,28.68,79957.41,0.0,0.26426,0.00014,27.00639]
[1778236490700,28.68,79957.41,0.0,0.26426,0.00014,27.00639]
[1778236490702,28.68,79957.41,0.0,0.26426,0.00014,27.00639]
[1778236490707,28.68,79957.41,0.0,0.26426,0.00014,27.00639]
[1778236490761,28.68,79957.41,0.0,0.26425,0.00014,27.00634]
[1778236492786,28.68,79946.73,0.0,0.26278,0.00014,26.92572]
[1778236495168,28.68,79946.61,0.0,0.26276,0.00014,26.92469]
[1778236495175,28.68,79946.61,0.0,0.26276,0.00014,26.92469]
[1778236495178,28.68,79946.61,0.0,0.26276,0.00014,26.92469]
[1778236495259,28.68,79946.61,0.0,0.26276,0.00014,26.92469]
[1778236495280,28.68,79946.61,0.0,0.26276,0.00014,26.92469]
[1778236495374,28.68,79946.61,0.0,0.26276,0.00014,26.92469]
[1778236495789,28.68,79946.53,0.0,0.26275,0.00014,26.92399]
[1778236496154,28.68,79946.53,0.0,0.26275,0.00014,26.92399]
[1778236497003,28.68,79946.83,0.0,0.26279,0.00014,26.92622]
[1778236497088,28.68,79946.83,0.0,0.26279,0.00014,26.92622]
[1778236498651,28.68,79951.46,0.0,0.26343,0.00014,26.96115]
[1778236499793,28.68,79973.62,0.0,0.26645,0.00014,27.12547]
[1778236502969,28.68,79972.79,0.0,0.26632,0.00014,27.11867]
[1778236504460,28.68,79972.39,0.0,0.26626,0.00014,27.11551]
[1778236504515,28.68,79972.39,0.0,0.26626,0.00014,27.11551]
[1778236505229,28.68,79968.94,0.0,0.26578,0.00014,27.08941]
[1778236505291,28.68,79968.94,0.0,0.26578,0.00014,27.08941]
[1778236508600,28.67,79967.53,0.0,0.26558,0.00014,27.07833]
[1778236508652,28.67,79967.53,0.0,0.26558,0.00014,27.07833]
[1778236508708,28.67,79967.53,0.0,0.26558,0.00014,27.07833]
[1778236515809,28.67,79963.95,0.0,0.26506,0.00014,27.05026]
[1778236519358,28.67,79963.75,0.0,0.26502,0.00014,27.04827]
[1778236525819,28.67,79964.0,0.0,0.26504,0.00014,27.04916]
[1778236531824,28.67,79963.2,0.0,0.26489,0.00014,27.03899]
[1778236537825,28.66,79965.99,0.0,0.26526,0.00014,27.0591]
[1778236541186,28.66,79966.08,0.0,0.26527,0.00014,27.05939]
[1778236541508,28.66,79966.08,0.0,0.26527,0.00014,27.05939]
[1778236542436,28.66,79966.08,0.0,0.26526,0.00014,27.05927]
[1778236542486,28.66,79966.08,0.0,0.26526,0.00014,27.05927]
[1778236542836,28.66,79966.16,0.0,0.26527,0.00014,27.0597]
[1778236545969,28.66,79972.07,0.0,0.26609,0.00014,27.10387]
[1778236550073,28.66,79978.22,0.0,0.26692,0.00014,27.14858]
[1778236554174,28.66,79979.36,0.0,0.26707,0.00014,27.15667]
[1778236559853,28.66,79977.44,0.0,0.26679,0.00014,27.14173]
[1778236562232,28.65,79977.02,0.0,0.26673,0.00014,27.1385]
[1778236562328,28.65,79977.02,0.0,0.26673,0.00014,27.1385]
[1778236562420,28.65,79977.02,0.0,0.26673,0.00014,27.13841]
[1778236566308,28.65,79975.94,0.0,0.26657,0.00014,27.13004]
[1778236566410,28.65,79975.94,0.0,0.26657,0.00014,27.12997]
[1778236567686,28.65,79975.94,0.0,0.26657,0.00014,27.12997]
[1778236567787,28.65,79975.94,0.0,0.26657,0.00014,27.12997]
[1778236567861,28.65,79975.34,0.0,0.26648,0.00014,27.12538]
[1778236570045,28.65,79975.14,0.0,0.26645,0.00014,27.1238]
[1778236570184,28.65,79975.14,0.0,0.26645,0.00014,27.12374]
[1778236571890,28.65,79975.14,0.0,0.26645,0.00014,27.12368]
[1778236572233,28.65,79975.14,0.0,0.26645,0.00014,27.12368]
[1778236572334,28.65,79975.14,0.0,0.26645,0.00014,27.12361]
[1778236573629,28.65,79975.14,0.0,0.26645,0.00014,27.12361]
[1778236575525,28.65,79973.43,0.0,0.26621,0.00014,27.11067]
[1778236575981,28.65,79973.43,0.0,0.26621,0.00014,27.11064]
[1778236576054,28.65,79973.43,0.0,0.26621,0.00014,27.11064]
[1778236576742,28.65,79973.43,0.0,0.26621,0.00014,27.11064]
[1778236576855,28.65,79973.43,0.0,0.26621,0.00014,27.11063]
[1778236576937,28.65,79973.43,0.0,0.26621,0.00014,27.11063]
[1778236578872,28.65,79960.12,0.0,0.26437,0.00014,27.01073]
[1778236583597,28.65,79960.4,0.0,0.2644,0.00014,27.01264]
[1778236587067,28.65,79963.08,0.0,0.26477,0.00014,27.03254]
[1778236587076,28.65,79963.08,0.0,0.26477,0.00014,27.03254]
[1778236587135,28.65,79963.08,0.0,0.26477,0.00014,27.03254]
[1778236587192,28.65,79963.08,0.0,0.26477,0.00014,27.03251]
[1778236589882,28.65,79972.38,0.0,0.26605,0.00014,27.10226]
[1778236594961,28.65,79971.34,0.0,0.26589,0.00014,27.09091]
[1778236595057,28.65,79971.34,0.0,0.26589,0.00014,27.09091]
[1778236597747,28.65,79970.68,0.0,0.2658,0.00014,27.08587]
[1778236597900,28.65,79970.68,0.0,0.26579,0.00014,27.08584]
[1778236597924,28.65,79970.68,0.0,0.26579,0.00014,27.08584]
[1778236598892,28.65,79970.91,0.0,0.26583,0.00014,27.08751]
[1778236601366,28.65,79977.59,0.0,0.26675,0.00014,27.13749]
[1778236601434,28.65,79977.59,0.0,0.26673,0.00014,27.1362]
[1778236604898,28.64,79987.57,0.0,0.26804,0.00014,27.20707]
[1778236609903,28.62,79987.68,0.0,0.26792,0.00014,27.20084]
[1778236610666,28.62,79987.68,0.0,0.26792,0.00014,27.20084]
[1778236610737,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236610955,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236611037,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236611227,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236611298,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236611580,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236611588,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236611642,28.62,79987.68,0.0,0.26789,0.00014,27.19945]
[1778236611749,28.61,79987.68,0.0,0.26788,0.00014,27.19861]
[1778236612572,28.61,79987.68,0.0,0.26788,0.00014,27.19861]
[1778236614909,28.61,80001.86,0.0,0.26986,0.00014,27.30421]
[1778236616333,28.61,80006.42,0.0,0.27048,0.00014,27.33743]
[1778236616351,28.61,80006.42,0.0,0.27048,0.00014,27.33743]
[1778236616372,28.61,80006.42,0.0,0.27048,0.00014,27.33743]
[1778236616508,28.61,80006.42,0.0,0.27047,0.00014,27.33672]
[1778236619980,28.6,80008.08,0.0,0.27066,0.00014,27.34703]
[1778236619984,28.6,80008.08,0.0,0.27066,0.00014,27.34703]
[1778236620915,28.6,80008.74,0.0,0.27074,0.00014,27.35125]
[1778236625920,28.6,80003.7,0.0,0.26999,0.00014,27.3115]
[1778236626704,28.6,80003.7,0.0,0.26999,0.00014,27.3115]
[1778236626741,28.6,80003.7,0.0,0.26999,0.00014,27.3115]
[1778236626784,28.6,80003.7,0.0,0.26999,0.00014,27.3115]
[1778236626803,28.6,80003.7,0.0,0.26999,0.00014,27.3115]
[1778236628205,28.6,80003.62,0.0,0.26997,0.00014,27.31073]
[1778236628923,28.6,80003.64,0.0,0.26997,0.00014,27.31076]
[1778236633725,28.59,80005.55,0.0,0.27024,0.00014,27.32467]
[1778236633746,28.59,80005.55,0.0,0.27024,0.00014,27.32467]
[1778236633826,28.59,80005.55,0.0,0.27023,0.00014,27.32437]
[1778236634695,28.59,80005.55,0.0,0.27023,0.00014,27.32437]
[1778236634711,28.59,80005.55,0.0,0.27023,0.00014,27.32437]
[1778236634730,28.59,80005.55,0.0,0.27023,0.00014,27.32437]
[1778236634788,28.59,80005.55,0.0,0.27022,0.00014,27.32409]
[1778236637177,28.59,80009.98,0.0,0.27084,0.00014,27.35676]
[1778236637234,28.59,80009.98,0.0,0.27084,0.00014,27.35676]
[1778236637753,28.59,80009.98,0.0,0.27084,0.00014,27.35676]
[1778236637760,28.59,80009.98,0.0,0.27084,0.00014,27.35679]
[1778236638484,28.59,80009.98,0.0,0.27084,0.00014,27.35679]
[1778236638538,28.59,80009.98,0.0,0.27084,0.00014,27.35679]
[1778236638800,28.59,80009.98,0.0,0.27084,0.00014,27.35679]
[1778236638839,28.59,80009.98,0.0,0.27084,0.00014,27.35679]
[1778236638933,28.59,80019.66,0.0,0.2722,0.00014,27.42836]
[1778236640691,28.59,80019.66,0.0,0.2722,0.00014,27.42833]
[1778236640789,28.59,80019.66,0.0,0.27221,0.00014,27.42875]
[1778236642604,28.59,80019.66,0.0,0.27222,0.00014,27.42913]
[1778236643940,28.6,80035.98,0.0,0.27453,0.00014,27.54975]
[1778236644691,28.6,80035.98,0.0,0.27453,0.00014,27.54975]
[1778236644785,28.6,80035.98,0.0,0.27453,0.00014,27.55005]
[1778236646943,28.6,80045.37,0.0,0.27587,0.00014,27.61928]
[1778236648771,28.6,80045.5,0.0,0.27589,0.00014,27.62042]
[1778236649820,28.6,80045.5,0.0,0.2759,0.00014,27.62066]
[1778236649851,28.6,80045.5,0.0,0.2759,0.00014,27.62066]
[1778236650497,28.6,80044.55,0.0,0.27577,0.00014,27.61404]
[1778236650528,28.6,80044.55,0.0,0.27577,0.00014,27.61404]
[1778236651402,28.6,80044.89,0.0,0.27582,0.00014,27.61675]
[1778236651452,28.6,80044.89,0.0,0.27582,0.00014,27.61675]
[1778236654172,28.6,80044.29,0.0,0.27573,0.00014,27.60966]
[1778236654210,28.6,80044.29,0.0,0.27573,0.00014,27.60966]
[1778236654955,28.6,80044.29,0.0,0.27573,0.00014,27.60966]
[1778236655783,28.6,80043.87,0.0,0.27568,0.00014,27.60709]
[1778236660959,28.61,80044.58,0.0,0.27581,0.00014,27.61373]
[1778236665963,28.61,80045.92,0.0,0.27603,0.00014,27.62505]
[1778236669978,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670038,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670069,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670300,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670334,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670438,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670510,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670556,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670566,28.62,80044.84,0.0,0.2759,0.00014,27.61835]
[1778236670969,28.62,80044.47,0.0,0.27586,0.00014,27.61595]
[1778236671080,28.62,80044.47,0.0,0.27586,0.00014,27.61595]
[1778236673505,28.62,80052.67,0.0,0.27703,0.00014,27.67651]
[1778236673531,28.62,80052.67,0.0,0.27703,0.00014,27.67651]
[1778236673885,28.62,80052.67,0.0,0.27704,0.00014,27.67683]
[1778236678920,28.62,80059.97,0.0,0.27811,0.00014,27.73126]
[1778236679354,28.62,80059.97,0.0,0.27811,0.00014,27.73126]
[1778236679698,28.62,80059.97,0.0,0.27811,0.00014,27.73126]
[1778236679713,28.62,80059.97,0.0,0.27811,0.00014,27.73126]
[1778236679717,28.62,80059.97,0.0,0.27811,0.00014,27.73126]
[1778236679927,28.63,80059.97,0.0,0.27811,0.00014,27.73155]
[1778236682808,28.63,80059.97,0.0,0.27812,0.00014,27.73212]
[1778236682834,28.63,80059.97,0.0,0.27812,0.00014,27.73212]
[1778236682834,28.63,80059.97,0.0,0.27812,0.00014,27.73212]
[1778236682961,28.63,80059.97,0.0,0.27812,0.00014,27.73212]
[1778236682982,28.63,80067.7,0.0,0.27923,0.00014,27.78834]
[1778236683059,28.63,80067.7,0.0,0.27923,0.00014,27.78834]
[1778236683062,28.63,80067.7,0.0,0.27923,0.00014,27.78834]
[1778236683252,28.63,80067.7,0.0,0.27923,0.00014,27.78834]
[1778236683983,28.63,80071.08,0.0,0.27971,0.00014,27.81307]
[1778236684616,28.63,80071.08,0.0,0.27971,0.00014,27.81307]
[1778236684634,28.63,80071.08,0.0,0.27971,0.00014,27.81307]
[1778236684961,28.63,80071.08,0.0,0.27972,0.00014,27.8134]
[1778236685285,28.63,80071.08,0.0,0.27972,0.00014,27.8134]
[1778236685297,28.63,80071.08,0.0,0.27972,0.00014,27.8134]
[1778236685969,28.63,80071.08,0.0,0.27973,0.00014,27.81381]
[1778236686976,28.63,80056.21,0.0,0.27763,0.00014,27.70674]
[1778236692272,28.64,80055.95,0.0,0.27763,0.00014,27.70693]
[1778236695206,28.64,80059.09,0.0,0.2781,0.00014,27.73093]
[1778236695227,28.64,80059.09,0.0,0.2781,0.00014,27.73093]
[1778236695267,28.64,80059.09,0.0,0.2781,0.00014,27.73093]
[1778236695685,28.64,80059.09,0.0,0.2781,0.00014,27.73093]
[1778236695910,28.64,80059.09,0.0,0.27811,0.00014,27.73132]
[1778236698219,28.64,80065.37,0.0,0.27902,0.00014,27.77745]
[1778236698234,28.64,80065.37,0.0,0.27902,0.00014,27.77745]
[1778236698297,28.64,80065.37,0.0,0.27902,0.00014,27.77745]
[1778236698479,28.65,80065.37,0.0,0.27902,0.00014,27.77775]
[1778236699998,28.65,80074.51,0.0,0.28033,0.00014,27.84383]
[1778236701878,28.65,80074.51,0.0,0.28033,0.00014,27.8441]
[1778236702367,28.65,80074.51,0.0,0.28034,0.00014,27.84438]
[1778236702809,28.65,80074.51,0.0,0.28035,0.00014,27.84466]
[1778236706707,28.65,80073.37,0.0,0.2802,0.00014,27.83732]
[1778236707353,28.65,80073.37,0.0,0.28021,0.00014,27.8376]
[1778236707604,28.65,80073.37,0.0,0.28021,0.00014,27.8376]
[1778236709816,28.65,80077.46,0.0,0.2808,0.00014,27.86742]
[1778236712360,28.66,80081.45,0.0,0.28136,0.00014,27.89328]
[1778236718020,28.66,80079.49,0.0,0.28111,0.00014,27.88064]
[1778236718767,28.66,80079.49,0.0,0.28111,0.00014,27.88064]
[1778236718784,28.66,80079.49,0.0,0.28111,0.00014,27.88064]
[1778236718910,28.66,80079.49,0.0,0.28111,0.00014,27.88064]
[1778236718920,28.66,80079.49,0.0,0.28111,0.00014,27.88064]
[1778236718981,28.66,80079.49,0.0,0.28112,0.00014,27.88086]
[1778236722531,28.66,80073.46,0.0,0.28027,0.00014,27.83832]
[1778236722641,28.66,80073.46,0.0,0.28027,0.00014,27.83832]
[1778236723563,28.66,80073.46,0.0,0.28028,0.00014,27.83859]
[1778236724392,28.66,80073.46,0.0,0.28028,0.00014,27.83887]
[1778236725035,28.66,80073.46,0.0,0.28029,0.00014,27.83914]
[1778236725148,28.66,80073.46,0.0,0.28029,0.00014,27.83914]
[1778236730795,28.67,80074.05,0.0,0.2804,0.00014,27.84448]
[1778236730823,28.67,80074.05,0.0,0.2804,0.00014,27.84448]
[1778236730832,28.67,80074.05,0.0,0.2804,0.00014,27.84448]
[1778236731653,28.67,80074.05,0.0,0.28041,0.00014,27.84501]
[1778236733028,28.67,80074.05,0.0,0.28041,0.00014,27.84528]
[1778236733034,28.67,80072.85,0.0,0.28025,0.00014,27.8369]
[1778236733044,28.67,80072.85,0.0,0.28025,0.00014,27.8369]
[1778236733069,28.67,80072.85,0.0,0.28025,0.00014,27.8369]
[1778236733236,28.67,80072.85,0.0,0.28025,0.00014,27.8369]
[1778236733327,28.67,80072.85,0.0,0.28025,0.00014,27.8369]
[1778236733330,28.67,80072.85,0.0,0.28025,0.00014,27.8369]
[1778236735957,28.67,80068.93,0.0,0.2797,0.00014,27.80928]
[1778236738696,28.67,80062.57,0.0,0.27882,0.00014,27.76447]
[1778236738707,28.67,80062.57,0.0,0.27882,0.00014,27.76447]
[1778236738837,28.68,80062.57,0.0,0.27883,0.00014,27.76482]
[1778236739521,28.68,80062.57,0.0,0.27883,0.00014,27.76482]
[1778236739545,28.68,80062.57,0.0,0.27883,0.00014,27.76482]
[1778236739562,28.68,80062.57,0.0,0.27883,0.00014,27.76482]
[1778236739646,28.68,80062.57,0.0,0.27884,0.00014,27.76515]
[1778236741084,28.68,80063.83,0.0,0.27902,0.00014,27.77456]
[1778236741095,28.68,80063.83,0.0,0.27902,0.00014,27.77456]
[1778236741159,28.68,80063.83,0.0,0.27902,0.00014,27.77456]
[1778236741507,28.68,80063.83,0.0,0.27902,0.00014,27.77456]
[1778236741591,28.68,80063.83,0.0,0.27903,0.00014,27.7749]
[1778236742554,28.68,80063.83,0.0,0.27903,0.00014,27.7749]
[1778236748049,28.68,80063.98,0.0,0.27909,0.00014,27.77798]
[1778236753054,28.69,80063.91,0.0,0.27911,0.00014,27.77911]
[1778236755041,28.69,80063.42,0.0,0.27905,0.00014,27.77589]
[1778236755079,28.69,80063.71,0.0,0.2791,0.00014,27.77835]
[1778236755087,28.69,80063.71,0.0,0.2791,0.00014,27.77835]
[1778236761062,28.7,80068.01,0.0,0.27975,0.00014,27.81103]
[1778236766067,28.7,80067.34,0.0,0.27968,0.00014,27.80773]
[1778236770230,28.7,80067.95,0.0,0.27979,0.00014,27.81295]
[1778236771072,28.7,80068.06,0.0,0.27979,0.00014,27.8109]
[1778236772773,28.71,80068.06,0.0,0.2798,0.00014,27.81118]
[1778236772805,28.71,80068.06,0.0,0.2798,0.00014,27.81118]
[1778236773037,28.71,80068.06,0.0,0.27981,0.00014,27.81146]
[1778236776022,28.71,80068.81,0.0,0.27992,0.00014,27.81734]
[1778236776054,28.71,80068.81,0.0,0.27992,0.00014,27.81734]
[1778236776401,28.71,80066.54,0.0,0.2796,0.00014,27.80122]
[1778236776449,28.71,80066.54,0.0,0.27961,0.00014,27.80143]
[1778236780518,28.71,80062.47,0.0,0.27905,0.00014,27.77278]
[1778236780740,28.71,80062.47,0.0,0.27905,0.00014,27.77278]
[1778236780841,28.71,80062.47,0.0,0.27905,0.00014,27.773]
[1778236782578,28.71,80061.6,0.0,0.27893,0.00014,27.7669]
[1778236788089,28.72,80059.66,0.0,0.27868,0.00014,27.75435]
[1778236789355,28.72,80059.47,0.0,0.27866,0.00014,27.75316]
[1778236789635,28.72,80059.47,0.0,0.27866,0.00014,27.75316]
[1778236789979,28.72,80059.47,0.0,0.27866,0.00014,27.75316]
[1778236790544,28.72,80059.47,0.0,0.27867,0.00014,27.7534]
[1778236790591,28.72,80059.47,0.0,0.27867,0.00014,27.7534]
[1778236790811,28.72,80059.47,0.0,0.27867,0.00014,27.7534]
[1778236790818,28.72,80059.47,0.0,0.27867,0.00014,27.7534]
[1778236790820,28.72,80059.47,0.0,0.27867,0.00014,27.75363]
[1778236792047,28.72,80059.47,0.0,0.27867,0.00014,27.75363]
[1778236792810,28.72,80056.61,0.0,0.27827,0.00014,27.73326]
[1778236798099,28.72,80050.7,0.0,0.27747,0.00014,27.69238]
[1778236801348,28.73,80050.0,0.0,0.27739,0.00014,27.68814]
[1778236802890,28.73,80050.0,0.0,0.2774,0.00014,27.68843]
[1778236802896,28.73,80050.0,0.0,0.2774,0.00014,27.68843]
[1778236803099,28.73,80050.0,0.0,0.2774,0.00014,27.68843]
[1778236803103,28.73,80050.0,0.0,0.2774,0.00014,27.68843]
[1778236803104,28.73,80051.15,0.0,0.27757,0.00014,27.6971]
[1778236803132,28.73,80051.15,0.0,0.27757,0.00014,27.6971]
[1778236803401,28.73,80051.15,0.0,0.27757,0.00014,27.6971]
[1778236805141,28.73,80052.59,0.0,0.27778,0.00014,27.70803]
[1778236805178,28.73,80052.59,0.0,0.27778,0.00014,27.70803]
[1778236807182,28.73,80054.2,0.0,0.27802,0.00014,27.72023]
[1778236808109,28.73,80053.87,0.0,0.27798,0.00014,27.71807]
[1778236813114,28.74,80052.06,0.0,0.27775,0.00014,27.7064]
[1778236819120,28.74,80051.07,0.0,0.27765,0.00014,27.70094]
[1778236824125,28.74,80045.31,0.0,0.27687,0.00014,27.6608]
[1778236829131,28.75,80040.79,0.0,0.27626,0.00014,27.62973]
[1778236834134,28.75,80038.11,0.0,0.27591,0.00014,27.60873]
[1778236839141,28.76,80037.4,0.0,0.27584,0.00014,27.60538]
[1778236845102,28.77,80042.28,0.0,0.27658,0.00014,27.64319]
[1778236849801,28.77,80047.35,0.0,0.27732,0.00014,27.68108]
[1778236850218,28.77,80047.35,0.0,0.27732,0.00014,27.68136]
[1778236852279,28.77,80047.35,0.0,0.27733,0.00014,27.68164]
[1778236852287,28.77,80047.35,0.0,0.27733,0.00014,27.68164]
[1778236852442,28.77,80047.35,0.0,0.27733,0.00014,27.68164]
[1778236853507,28.77,80048.0,0.0,0.27743,0.00014,27.68693]
[1778236854314,28.77,80048.0,0.0,0.27744,0.00014,27.68721]
[1778236854407,28.77,80048.0,0.0,0.27744,0.00014,27.68721]
[1778236856166,28.77,80047.99,0.0,0.27744,0.00014,27.68742]
[1778236856376,28.77,80047.99,0.0,0.27744,0.00014,27.68742]
[1778236861643,28.78,80053.75,0.0,0.27829,0.00014,27.73047]
[1778236868170,28.78,80049.89,0.0,0.27777,0.00014,27.70421]
[1778236872283,28.79,80048.71,0.0,0.27763,0.00014,27.69698]
[1778236872340,28.79,80048.71,0.0,0.27763,0.00014,27.69698]
[1778236872701,28.79,80048.71,0.0,0.27763,0.00014,27.69698]
[1778236872739,28.79,80048.71,0.0,0.27763,0.00014,27.69698]
[1778236875727,28.79,80049.85,0.0,0.27781,0.00014,27.70593]
[1778236875776,28.79,80049.85,0.0,0.27781,0.00014,27.70593]
[1778236876763,28.79,80049.85,0.0,0.27781,0.00014,27.70593]
[1778236876853,28.79,80049.85,0.0,0.27781,0.00014,27.70593]
[1778236880228,28.79,80056.98,0.0,0.27883,0.00014,27.7582]
[1778236881054,28.79,80056.98,0.0,0.27883,0.00014,27.7582]
[1778236881067,28.79,80056.98,0.0,0.27883,0.00014,27.7582]
[1778236881071,28.79,80056.98,0.0,0.27883,0.00014,27.7582]
[1778236885027,28.79,80056.83,0.0,0.27883,0.00014,27.75791]
[1778236885034,28.79,80056.83,0.0,0.27883,0.00014,27.75791]
[1778236885121,28.79,80056.83,0.0,0.27883,0.00014,27.75811]
[1778236887200,28.8,80058.72,0.0,0.27911,0.00014,27.77209]
[1778236887999,28.8,80058.72,0.0,0.27911,0.00014,27.77209]
[1778236888762,28.8,80060.34,0.0,0.27934,0.00014,27.78391]
[1778236889741,28.8,80060.34,0.0,0.27935,0.00014,27.78408]
[1778236890325,28.8,80060.34,0.0,0.27935,0.00014,27.78425]
[1778236890366,28.8,80060.34,0.0,0.27935,0.00014,27.78425]
[1778236892366,28.8,80060.85,0.0,0.27941,0.00014,27.78483]
[1778236893716,28.8,80060.85,0.0,0.27941,0.00014,27.785]
[1778236894374,28.8,80060.85,0.0,0.27942,0.00014,27.78519]
[1778236894463,28.8,80060.85,0.0,0.27942,0.00014,27.78519]
[1778236895335,28.8,80060.85,0.0,0.27942,0.00014,27.78555]
[1778236897067,28.8,80060.92,0.0,0.27943,0.00014,27.78611]
[1778236897165,28.8,80060.92,0.0,0.27944,0.00014,27.78622]
[1778236897427,28.8,80060.92,0.0,0.27944,0.00014,27.78622]
[1778236897437,28.8,80060.92,0.0,0.27944,0.00014,27.78622]
[1778236897448,28.8,80060.92,0.0,0.27944,0.00014,27.78622]
[1778236897516,28.8,80060.92,0.0,0.27944,0.00014,27.78622]
[1778236898200,28.8,80076.41,0.0,0.28164,0.00014,27.89718]
[1778236899487,28.8,80076.41,0.0,0.28164,0.00014,27.89718]
[1778236900202,28.8,80082.76,0.0,0.28254,0.00014,27.94253]
[1778236901214,28.8,80084.96,0.0,0.28286,0.00014,27.95826]
[1778236903535,28.8,80084.57,0.0,0.2828,0.00014,27.95562]
[1778236910212,28.8,80083.38,0.0,0.28265,0.00014,27.94796]
[1778236915217,28.81,80081.22,0.0,0.28236,0.00014,27.9332]
[1778236916718,28.81,80081.88,0.0,0.28245,0.00014,27.93811]
[1778236916730,28.81,80081.88,0.0,0.28245,0.00014,27.93811]
[1778236916924,28.81,80081.88,0.0,0.28245,0.00014,27.93811]
[1778236922224,28.81,80083.93,0.0,0.28276,0.00014,27.95321]
[1778236927229,28.81,80084.58,0.0,0.28286,0.00014,27.95833]
[1778236930169,28.81,80084.49,0.0,0.28285,0.00014,27.95788]
[1778236930171,28.81,80084.49,0.0,0.28285,0.00014,27.95788]
[1778236930219,28.81,80084.49,0.0,0.28285,0.00014,27.95799]
[1778236935007,28.81,80083.98,0.0,0.28279,0.00014,27.95476]
[1778236937498,28.81,80083.49,0.0,0.28272,0.00014,27.95155]
[1778236938191,28.81,80083.49,0.0,0.28272,0.00014,27.95155]
[1778236940802,28.81,80084.33,0.0,0.28285,0.00014,27.95784]
[1778236940859,28.81,80084.33,0.0,0.28285,0.00014,27.95784]
[1778236946248,28.82,80080.96,0.0,0.28239,0.00014,27.93464]
[1778236951253,28.82,80081.65,0.0,0.28248,0.00014,27.93673]
[1778236956259,28.82,80081.46,0.0,0.28247,0.00014,27.936]
[1778236961263,28.82,80082.52,0.0,0.28263,0.00014,27.94404]
[1778236966268,28.82,80084.07,0.0,0.28285,0.00014,27.95542]
[1778236968697,28.82,80083.67,0.0,0.2828,0.00014,27.95278]
[1778236969090,28.82,80083.67,0.0,0.2828,0.00014,27.95278]
[1778236971226,28.82,80079.67,0.0,0.28224,0.00014,27.92458]
[1778236971273,28.82,80076.73,0.0,0.28182,0.00014,27.90371]
[1778236975247,28.82,80068.65,0.0,0.28068,0.00014,27.84636]
[1778236975259,28.82,80068.65,0.0,0.28068,0.00014,27.84636]
[1778236975260,28.82,80068.65,0.0,0.28068,0.00014,27.84636]
[1778236980282,28.83,80070.51,0.0,0.28096,0.00014,27.8602]
[1778236981049,28.83,80070.51,0.0,0.28096,0.00014,27.8602]
[1778236981087,28.83,80070.51,0.0,0.28096,0.00014,27.8602]
[1778236982641,28.83,80074.04,0.0,0.28146,0.00014,27.8855]
[1778236982690,28.83,80074.04,0.0,0.28146,0.00014,27.8855]
[1778236984086,28.83,80076.47,0.0,0.2818,0.00014,27.90279]
[1778236984125,28.83,80076.47,0.0,0.2818,0.00014,27.90279]
[1778236984884,28.83,80076.47,0.0,0.28181,0.00014,27.90284]
[1778236985287,28.83,80078.56,0.0,0.2821,0.00014,27.91769]
[1778236990402,28.83,80082.29,0.0,0.28263,0.00014,27.94426]
[1778236996153,28.83,80083.92,0.0,0.28287,0.00014,27.95592]
[1778237003305,28.83,80084.01,0.0,0.28289,0.00014,27.95688]
[1778237009259,28.83,80080.02,0.0,0.28232,0.00014,27.92874]
[1778237011055,28.83,80082.86,0.0,0.28273,0.00014,27.94894]
[1778237011273,28.83,80082.86,0.0,0.28271,0.00014,27.94565]
[1778237012146,28.83,80082.86,0.0,0.28271,0.00014,27.94565]
[1778237012173,28.83,80082.86,0.0,0.28271,0.00014,27.94565]
[1778237012279,28.83,80082.86,0.0,0.28271,0.00014,27.94573]
[1778237012674,28.83,80082.86,0.0,0.28271,0.00014,27.94573]
[1778237013315,28.83,80086.8,0.0,0.28327,0.00014,27.97374]
[1778237014214,28.83,80086.8,0.0,0.28327,0.00014,27.97374]
[1778237015956,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237015973,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016034,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016128,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016311,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016493,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016506,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016603,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016637,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237016986,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237017021,28.83,80086.8,0.0,0.28328,0.00014,27.97388]
[1778237017317,28.83,80086.8,0.0,0.28328,0.00014,27.97401]
[1778237018129,28.83,80086.8,0.0,0.28328,0.00014,27.97401]
[1778237018564,28.83,80086.8,0.0,0.28328,0.00014,27.97395]
[1778237018569,28.83,80086.8,0.0,0.28328,0.00014,27.97395]
[1778237019304,28.83,80086.8,0.0,0.28328,0.00014,27.97395]
[1778237019322,28.83,80107.75,0.0,0.28626,0.00014,28.12148]
[1778237019777,28.83,80107.75,0.0,0.28626,0.00014,28.12148]
[1778237020421,28.83,80111.39,0.0,0.28678,0.00014,28.14694]
[1778237020515,28.83,80111.39,0.0,0.28678,0.00014,28.14694]
[1778237021324,28.83,80112.66,0.0,0.28696,0.00014,28.15568]
[1778237023745,28.83,80117.16,0.0,0.2876,0.00014,28.18711]
[1778237024139,28.83,80117.16,0.0,0.2876,0.00014,28.18711]
[1778237024277,28.83,80117.16,0.0,0.2876,0.00014,28.18711]
[1778237024308,28.83,80117.16,0.0,0.2876,0.00014,28.18711]
[1778237024775,28.83,80117.16,0.0,0.2876,0.00014,28.18711]
[1778237024913,28.83,80117.16,0.0,0.2876,0.00014,28.18711]
[1778237025189,28.83,80117.16,0.0,0.2876,0.00014,28.18711]
[1778237028337,28.83,80152.21,0.0,0.29262,0.00014,28.42905]
[1778237029208,28.83,80152.21,0.0,0.29262,0.00014,28.42905]
[1778237029241,28.83,80152.21,0.0,0.29262,0.00014,28.42905]
[1778237029251,28.83,80152.21,0.0,0.29262,0.00014,28.42905]
[1778237029599,28.83,80152.21,0.0,0.29262,0.00014,28.42905]
[1778237030186,28.83,80152.21,0.0,0.29262,0.00014,28.42883]
[1778237031826,28.83,80146.11,0.0,0.29173,0.00014,28.38643]
[1778237031880,28.83,80146.11,0.0,0.29173,0.00014,28.38643]
[1778237031927,28.83,80146.11,0.0,0.29173,0.00014,28.38643]
[1778237032085,28.83,80146.11,0.0,0.29173,0.00014,28.38643]
[1778237033592,28.82,80146.11,0.0,0.29172,0.00014,28.38624]
[1778237033992,28.82,80146.11,0.0,0.29172,0.00014,28.38624]
[1778237034152,28.82,80146.11,0.0,0.29172,0.00014,28.38624]
[1778237034166,28.82,80146.11,0.0,0.29172,0.00014,28.38624]
[1778237034229,28.82,80146.11,0.0,0.29172,0.00014,28.38605]
[1778237035344,28.82,80132.88,0.0,0.28981,0.00014,28.29438]
[1778237036860,28.82,80130.54,0.0,0.28947,0.00014,28.27804]
[1778237037346,28.82,80125.37,0.0,0.28873,0.00014,28.24208]
[1778237037957,28.82,80125.37,0.0,0.28873,0.00014,28.24208]
[1778237038318,28.82,80125.37,0.0,0.28873,0.00014,28.24208]
[1778237039779,28.82,80123.74,0.0,0.28849,0.00014,28.23058]
[1778237039792,28.82,80123.74,0.0,0.28849,0.00014,28.23058]
[1778237039853,28.82,80123.74,0.0,0.28849,0.00014,28.23058]
[1778237040918,28.82,80123.74,0.0,0.28849,0.00014,28.23058]
[1778237044754,28.82,80125.23,0.0,0.2887,0.00014,28.24053]
[1778237045354,28.82,80125.22,0.0,0.28869,0.00014,28.24035]
[1778237046232,28.82,80125.22,0.0,0.28869,0.00014,28.24035]
[1778237046355,28.82,80127.08,0.0,0.28896,0.00014,28.25319]
[1778237051319,28.82,80127.24,0.0,0.28897,0.00014,28.25404]
[1778237051327,28.82,80127.24,0.0,0.28897,0.00014,28.25404]
[1778237051349,28.82,80127.24,0.0,0.28897,0.00014,28.25395]
[1778237052285,28.82,80127.24,0.0,0.28897,0.00014,28.25395]
[1778237052344,28.82,80127.24,0.0,0.28897,0.00014,28.25395]
[1778237052365,28.82,80125.46,0.0,0.28871,0.00014,28.24148]
[1778237052796,28.82,80125.46,0.0,0.28871,0.00014,28.24148]
[1778237053335,28.82,80125.46,0.0,0.28871,0.00014,28.24148]
[1778237053366,28.82,80125.68,0.0,0.28874,0.00014,28.24288]
[1778237054885,28.82,80125.68,0.0,0.28874,0.00014,28.24288]
[1778237055254,28.82,80125.68,0.0,0.28874,0.00014,28.24288]
[1778237055346,28.82,80125.68,0.0,0.28874,0.00014,28.24288]
[1778237055934,28.82,80125.68,0.0,0.28874,0.00014,28.24284]
[1778237057370,28.82,80141.93,0.0,0.29107,0.00014,28.35511]
[1778237062296,28.82,80140.91,0.0,0.29091,0.00014,28.34763]
[1778237067380,28.82,80140.84,0.0,0.2909,0.00014,28.34699]
[1778237068078,28.82,80140.84,0.0,0.2909,0.00014,28.34699]
[1778237068924,28.82,80141.21,0.0,0.29095,0.00014,28.34958]
[1778237069698,28.82,80141.21,0.0,0.29095,0.00014,28.34958]
[1778237069858,28.82,80141.21,0.0,0.29095,0.00014,28.34958]
[1778237070383,28.82,80145.3,0.0,0.29154,0.00014,28.37782]
[1778237075388,28.82,80148.37,0.0,0.29197,0.00014,28.39567]
[1778237078704,28.82,80150.13,0.0,0.29222,0.00014,28.40776]
[1778237084397,28.82,80152.11,0.0,0.29251,0.00014,28.42131]
[1778237085331,28.82,80152.11,0.0,0.29251,0.00014,28.42131]
[1778237086193,28.82,80152.42,0.0,0.29255,0.00014,28.4234]
[1778237086304,28.82,80152.42,0.0,0.29255,0.00014,28.4234]
[1778237086383,28.82,80152.42,0.0,0.29255,0.00014,28.4234]
[1778237088295,28.82,80150.18,0.0,0.29223,0.00014,28.40799]
[1778237088303,28.82,80150.18,0.0,0.29223,0.00014,28.40799]
[1778237088401,28.82,80147.62,0.0,0.29186,0.00014,28.39039]
[1778237089812,28.82,80147.62,0.0,0.29186,0.00014,28.39039]
[1778237089852,28.82,80147.62,0.0,0.29186,0.00014,28.39039]
[1778237089914,28.82,80147.62,0.0,0.29186,0.00014,28.39039]
[1778237089957,28.82,80147.62,0.0,0.29186,0.00014,28.39039]
[1778237090127,28.82,80147.62,0.0,0.29186,0.00014,28.39039]
[1778237090241,28.82,80147.62,0.0,0.29186,0.00014,28.39039]
[1778237090273,28.82,80147.62,0.0,0.29186,0.00014,28.39041]
[1778237090685,28.82,80147.62,0.0,0.29186,0.00014,28.39041]
[1778237090803,28.82,80147.62,0.0,0.29186,0.00014,28.39041]
[1778237090855,28.82,80147.62,0.0,0.29186,0.00014,28.39065]
[1778237092183,28.82,80147.62,0.0,0.29186,0.00014,28.39065]
[1778237092400,28.82,80147.62,0.0,0.29186,0.00014,28.39047]
[1778237093406,28.81,80130.16,0.0,0.28934,0.00014,28.26954]
[1778237094287,28.81,80130.16,0.0,0.28934,0.00014,28.26954]
[1778237098411,28.81,80139.15,0.0,0.29062,0.00014,28.33115]
[1778237099207,28.81,80139.15,0.0,0.29062,0.00014,28.33115]
[1778237099412,28.81,80139.22,0.0,0.29063,0.00014,28.33146]
[1778237100633,28.81,80139.22,0.0,0.29063,0.00014,28.33146]
[1778237100647,28.81,80139.22,0.0,0.29063,0.00014,28.33146]
[1778237100682,28.81,80139.22,0.0,0.29063,0.00014,28.33146]
[1778237101033,28.81,80139.22,0.0,0.29063,0.00014,28.33171]
[1778237103416,28.81,80148.07,0.0,0.29192,0.00014,28.3934]
[1778237103847,28.81,80148.07,0.0,0.29192,0.00014,28.3934]
[1778237104606,28.82,80150.61,0.0,0.29229,0.00014,28.41103]
[1778237110432,28.82,80159.04,0.0,0.29353,0.00014,28.46976]
[1778237115437,28.82,80159.39,0.0,0.29359,0.00014,28.47279]
[1778237117101,28.82,80159.52,0.0,0.29361,0.00014,28.47384]
[1778237117439,28.82,80159.66,0.0,0.29364,0.00014,28.4749]
[1778237119536,28.82,80159.94,0.0,0.29368,0.00014,28.47695]
[1778237119696,28.82,80159.94,0.0,0.29368,0.00014,28.47695]
[1778237120442,28.82,80163.92,0.0,0.29426,0.00014,28.50418]
[1778237122442,28.82,80169.02,0.0,0.295,0.00014,28.53911]
[1778237122483,28.82,80170.44,0.0,0.2952,0.00014,28.54876]
[1778237122538,28.82,80170.44,0.0,0.2952,0.00014,28.54876]
[1778237123295,28.82,80170.44,0.0,0.2952,0.00014,28.54876]
[1778237123445,28.82,80170.43,0.0,0.2952,0.00014,28.54876]
[1778237126300,28.82,80168.79,0.0,0.29497,0.00014,28.53773]
[1778237126647,28.82,80167.4,0.0,0.29477,0.00014,28.5283]
[1778237127432,28.82,80167.4,0.0,0.29477,0.00014,28.5283]
[1778237127435,28.82,80167.4,0.0,0.29477,0.00014,28.5283]
[1778237127449,28.82,80167.36,0.0,0.29477,0.00014,28.52813]
[1778237128555,28.82,80163.74,0.0,0.29424,0.00014,28.50355]
[1778237131562,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237131608,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237131649,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237132133,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237132217,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237132263,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237132292,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237132339,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237132382,28.83,80155.34,0.0,0.29302,0.00014,28.44316]
[1778237134456,28.82,80143.8,0.0,0.29135,0.00014,28.36357]
[1778237134800,28.82,80143.8,0.0,0.29135,0.00014,28.36357]
[1778237134832,28.82,80143.8,0.0,0.29135,0.00014,28.36357]
[1778237134892,28.82,80143.8,0.0,0.29135,0.00014,28.36357]
[1778237135146,28.82,80143.8,0.0,0.29135,0.00014,28.36357]
[1778237135652,28.82,80143.8,0.0,0.29135,0.00014,28.36357]
[1778237137737,28.82,80134.27,0.0,0.28997,0.00014,28.29731]
[1778237145849,28.82,80131.14,0.0,0.2895,0.00014,28.27459]
[1778237151472,28.82,80129.79,0.0,0.28929,0.00014,28.26455]
[1778237152253,28.82,80129.79,0.0,0.28929,0.00014,28.26455]
[1778237152318,28.82,80129.79,0.0,0.28929,0.00014,28.26455]
[1778237154136,28.82,80127.32,0.0,0.28894,0.00014,28.24724]
[1778237154140,28.82,80127.32,0.0,0.28894,0.00014,28.24724]
[1778237154182,28.82,80127.32,0.0,0.28894,0.00014,28.24724]
[1778237154273,28.82,80127.32,0.0,0.28894,0.00014,28.24724]
[1778237154463,28.82,80127.32,0.0,0.28893,0.00014,28.24717]
[1778237154675,28.82,80127.32,0.0,0.28893,0.00014,28.24717]
[1778237154744,28.82,80127.32,0.0,0.28893,0.00014,28.24717]
[1778237159855,28.82,80123.06,0.0,0.28832,0.00014,28.21727]
[1778237168489,28.81,80122.09,0.0,0.28817,0.00014,28.20993]
[1778237170549,28.81,80120.61,0.0,0.28795,0.00014,28.1996]
[1778237171492,28.81,80120.63,0.0,0.28795,0.00014,28.19962]
[1778237172229,28.81,80120.63,0.0,0.28795,0.00014,28.19962]
[1778237172259,28.81,80120.63,0.0,0.28795,0.00014,28.19962]
[1778237172805,28.81,80120.21,0.0,0.28789,0.00014,28.19665]
[1778237172857,28.81,80120.21,0.0,0.28789,0.00014,28.19665]
[1778237174348,28.81,80120.75,0.0,0.28797,0.00014,28.20038]
[1778237174401,28.81,80120.75,0.0,0.28797,0.00014,28.20038]
[1778237178458,28.81,80122.48,0.0,0.28821,0.00014,28.2123]
[1778237178513,28.81,80123.05,0.0,0.28829,0.00014,28.21621]
[1778237178603,28.81,80123.05,0.0,0.28829,0.00014,28.21621]
[1778237178749,28.81,80123.05,0.0,0.28829,0.00014,28.21621]
[1778237178752,28.81,80123.05,0.0,0.28829,0.00014,28.21621]
[1778237179500,28.81,80123.02,0.0,0.28829,0.00014,28.21589]
[1778237179542,28.81,80123.02,0.0,0.28829,0.00014,28.21589]
[1778237179643,28.81,80123.02,0.0,0.28829,0.00014,28.21589]
[1778237180471,28.81,80123.02,0.0,0.28829,0.00014,28.21589]
[1778237180830,28.81,80123.02,0.0,0.28829,0.00014,28.21589]
[1778237182503,28.81,80139.05,0.0,0.2906,0.00014,28.32761]
[1778237185432,28.82,80143.0,0.0,0.29118,0.00014,28.35541]
[1778237185456,28.82,80143.0,0.0,0.29118,0.00014,28.35541]
[1778237185495,28.82,80143.0,0.0,0.29118,0.00014,28.35564]
[1778237189403,28.82,80143.29,0.0,0.29124,0.00014,28.35807]
[1778237191085,28.82,80144.3,0.0,0.2914,0.00014,28.36568]
[1778237196520,28.82,80142.33,0.0,0.29112,0.00014,28.35014]
[1778237197477,28.82,80142.33,0.0,0.29112,0.00014,28.35014]
[1778237206139,28.83,80135.2,0.0,0.29012,0.00014,28.30198]
[1778237208105,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208157,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208344,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208352,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208483,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208517,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208437,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208684,28.83,80135.14,0.0,0.29012,0.00014,28.30157]
[1778237208785,28.83,80135.14,0.0,0.29011,0.00014,28.30144]
[1778237210084,28.83,80135.14,0.0,0.29011,0.00014,28.30144]
[1778237210130,28.83,80135.14,0.0,0.29011,0.00014,28.30144]
[1778237210319,28.83,80135.14,0.0,0.29011,0.00014,28.30131]
[1778237215556,28.82,80133.69,0.0,0.28988,0.00014,28.29052]
[1778237220561,28.82,80134.12,0.0,0.28994,0.00014,28.29314]
[1778237222582,28.82,80133.48,0.0,0.28985,0.00014,28.2887]
[1778237224457,28.82,80133.43,0.0,0.28984,0.00014,28.28824]
[1778237224498,28.82,80133.43,0.0,0.28984,0.00014,28.28824]
[1778237224558,28.82,80133.43,0.0,0.28983,0.00014,28.28813]
[1778237225789,28.82,80130.23,0.0,0.28937,0.00014,28.26579]
[1778237231571,28.82,80128.18,0.0,0.28907,0.00014,28.25107]
[1778237236577,28.82,80127.33,0.0,0.28893,0.00014,28.24468]
[1778237241582,28.82,80126.44,0.0,0.2888,0.00014,28.23813]
[1778237243083,28.82,80125.5,0.0,0.28866,0.00014,28.23148]
[1778237243103,28.82,80125.5,0.0,0.28866,0.00014,28.23148]
[1778237245209,28.82,80125.67,0.0,0.28868,0.00014,28.23255]
[1778237245232,28.82,80125.67,0.0,0.28868,0.00014,28.23255]
[1778237247624,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237247643,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237247784,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237247795,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237247833,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237247847,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237247858,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237247966,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237248347,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237248984,28.82,80128.47,0.0,0.28908,0.00014,28.25175]
[1778237250591,28.82,80143.2,0.0,0.29121,0.00014,28.35417]
[1778237251158,28.82,80143.2,0.0,0.29121,0.00014,28.35417]
[1778237255479,28.82,80144.43,0.0,0.29137,0.00014,28.35934]
[1778237255563,28.82,80144.43,0.0,0.29137,0.00014,28.35934]
[1778237260602,28.82,80145.69,0.0,0.29157,0.00014,28.36895]
[1778237265607,28.82,80144.02,0.0,0.29135,0.00014,28.35857]
[1778237270612,28.83,80143.22,0.0,0.29126,0.00014,28.35413]
[1778237276618,28.83,80143.38,0.0,0.29131,0.00014,28.35662]
[1778237281624,28.84,80143.02,0.0,0.29129,0.00014,28.35526]
[1778237282254,28.84,80143.02,0.0,0.29129,0.00014,28.35526]
[1778237283116,28.84,80143.02,0.0,0.29129,0.00014,28.35548]
[1778237283127,28.84,80143.02,0.0,0.29129,0.00014,28.35548]
[1778237283227,28.84,80143.02,0.0,0.29129,0.00014,28.35548]
[1778237285628,28.84,80131.77,0.0,0.28969,0.00014,28.27852]
[1778237290633,28.84,80128.43,0.0,0.28925,0.00014,28.25686]
[1778237295638,28.86,80124.19,0.0,0.28874,0.00014,28.23206]
[1778237300643,28.88,80123.33,0.0,0.28878,0.00014,28.23378]
[1778237305648,28.89,80122.95,0.0,0.28877,0.00014,28.23282]
[1778237310653,28.89,80122.76,0.0,0.28877,0.00014,28.23307]
[1778237316131,28.9,80123.59,0.0,0.2889,0.00014,28.23681]
[1778237317003,28.9,80128.77,0.0,0.28966,0.00014,28.27326]
[1778237317967,28.9,80136.08,0.0,0.29071,0.00014,28.32392]
[1778237318036,28.9,80136.08,0.0,0.29071,0.00014,28.32392]
[1778237318662,28.9,80136.63,0.0,0.29079,0.00014,28.32799]
[1778237320263,28.9,80137.77,0.0,0.29096,0.00014,28.33604]
[1778237320664,28.9,80138.41,0.0,0.29106,0.00014,28.34064]
[1778237324167,28.9,80145.74,0.0,0.29212,0.00014,28.39155]
[1778237324178,28.9,80145.74,0.0,0.29212,0.00014,28.39155]
[1778237328253,28.9,80146.97,0.0,0.29231,0.00014,28.40048]
[1778237328503,28.91,80146.97,0.0,0.29231,0.00014,28.40064]
[1778237333676,28.91,80150.37,0.0,0.29282,0.00014,28.42475]
[1778237338681,28.91,80150.51,0.0,0.29286,0.00014,28.42637]
[1778237341487,28.91,80150.84,0.0,0.29291,0.00014,28.42886]
[1778237341587,28.91,80150.84,0.0,0.29291,0.00014,28.42886]
[1778237341671,28.91,80150.84,0.0,0.29291,0.00014,28.42886]
[1778237342820,28.91,80148.04,0.0,0.29251,0.00014,28.40997]
[1778237342871,28.91,80148.04,0.0,0.29251,0.00014,28.40997]
[1778237344642,28.91,80143.93,0.0,0.29193,0.00014,28.382]
[1778237344655,28.91,80143.93,0.0,0.29193,0.00014,28.382]
[1778237344689,28.91,80140.43,0.0,0.29143,0.00014,28.35816]
[1778237347798,28.92,80138.85,0.0,0.29121,0.00014,28.34785]
[1778237348379,28.92,80138.85,0.0,0.29121,0.00014,28.34785]
[1778237353509,28.92,80137.16,0.0,0.29099,0.00014,28.33729]
[1778237353559,28.92,80137.16,0.0,0.29099,0.00014,28.33729]
[1778237357588,28.92,80137.52,0.0,0.29106,0.00014,28.34059]
[1778237357633,28.92,80137.52,0.0,0.29106,0.00014,28.34059]
[1778237362708,28.93,80136.9,0.0,0.291,0.00014,28.33758]
[1778237365011,28.93,80137.58,0.0,0.29111,0.00014,28.3427]
[1778237365047,28.93,80137.58,0.0,0.29111,0.00014,28.3427]
[1778237365646,28.93,80137.58,0.0,0.29111,0.00014,28.3427]
[1778237365689,28.93,80137.58,0.0,0.29111,0.00014,28.3427]
[1778237369741,28.93,80148.29,0.0,0.29267,0.00014,28.41698]
[1778237374756,28.93,80147.14,0.0,0.2925,0.00014,28.40648]
[1778237377202,28.93,80147.69,0.0,0.29258,0.00014,28.41057]
[1778237377216,28.93,80147.69,0.0,0.29258,0.00014,28.41057]
[1778237377707,28.93,80147.69,0.0,0.29259,0.00014,28.41068]
[1778237381896,28.93,80151.01,0.0,0.29307,0.00014,28.43378]
[1778237382305,28.93,80151.01,0.0,0.29307,0.00014,28.43378]
[1778237382338,28.93,80151.01,0.0,0.29307,0.00014,28.43378]
[1778237383600,28.93,80149.51,0.0,0.29286,0.00014,28.42364]
[1778237383690,28.93,80149.51,0.0,0.29286,0.00014,28.42376]
[1778237388733,28.94,80144.12,0.0,0.29211,0.00014,28.38764]
[1778237393738,28.94,80144.05,0.0,0.29211,0.00014,28.38799]
[1778237397742,28.94,80157.4,0.0,0.29404,0.00014,28.47945]
[1778237398478,28.94,80157.4,0.0,0.29404,0.00014,28.47945]
[1778237398495,28.94,80157.4,0.0,0.29404,0.00014,28.47945]
[1778237398577,28.94,80157.4,0.0,0.29404,0.00014,28.47945]
[1778237399977,28.94,80158.31,0.0,0.29418,0.00014,28.48581]
[1778237400745,28.94,80159.72,0.0,0.29438,0.00014,28.49542]
[1778237405387,28.94,80160.8,0.0,0.29454,0.00014,28.50292]
[1778237405464,28.94,80160.8,0.0,0.29454,0.00014,28.50292]
[1778237405712,28.94,80160.8,0.0,0.29454,0.00014,28.50292]
[1778237405797,28.94,80160.8,0.0,0.29454,0.00014,28.50292]
[1778237405929,28.94,80160.8,0.0,0.29454,0.00014,28.50292]
[1778237406130,28.94,80160.8,0.0,0.29454,0.00014,28.50292]
[1778237406691,28.94,80160.8,0.0,0.29454,0.00014,28.50297]
[1778237408223,28.94,80160.8,0.0,0.29454,0.00014,28.50301]
[1778237408430,28.94,80160.8,0.0,0.29454,0.00014,28.50301]
[1778237408454,28.94,80160.8,0.0,0.29454,0.00014,28.50301]
[1778237408617,28.94,80160.8,0.0,0.29454,0.00014,28.50295]
[1778237409350,28.94,80160.8,0.0,0.29454,0.00014,28.50295]
[1778237409372,28.94,80160.8,0.0,0.29454,0.00014,28.50295]
[1778237409755,28.93,80193.51,0.0,0.2992,0.00015,28.72042]
[1778237410274,28.93,80193.51,0.0,0.2992,0.00015,28.72042]
[1778237410756,28.93,80193.67,0.0,0.2992,0.00015,28.72005]
[1778237415761,28.91,80196.02,0.0,0.2994,0.00015,28.72978]
[1778237420766,28.9,80197.65,0.0,0.29959,0.00015,28.73858]
[1778237421351,28.9,80197.65,0.0,0.29959,0.00015,28.73858]
[1778237421767,28.9,80197.09,0.0,0.2995,0.00015,28.7347]
[1778237426772,28.9,80193.46,0.0,0.29896,0.00015,28.70989]
[1778237429282,28.9,80193.64,0.0,0.29899,0.00015,28.71092]
[1778237432744,28.9,80191.8,0.0,0.29869,0.00015,28.69492]
[1778237432764,28.9,80191.8,0.0,0.29869,0.00015,28.69492]
[1778237432770,28.9,80191.8,0.0,0.29869,0.00015,28.69492]
[1778237432917,28.9,80191.8,0.0,0.29869,0.00015,28.69492]
[1778237433206,28.9,80191.8,0.0,0.29869,0.00015,28.69492]
[1778237433248,28.9,80191.8,0.0,0.29869,0.00015,28.69492]
[1778237433366,28.9,80191.8,0.0,0.29869,0.00015,28.69492]
[1778237433395,28.9,80191.8,0.0,0.29869,0.00015,28.69483]
[1778237434611,28.9,80191.8,0.0,0.29869,0.00015,28.69483]
[1778237434637,28.9,80191.8,0.0,0.29869,0.00015,28.69483]
[1778237434781,28.9,80196.93,0.0,0.29943,0.00015,28.72906]
[1778237435428,28.9,80196.93,0.0,0.29943,0.00015,28.72906]
[1778237435782,28.89,80202.48,0.0,0.30024,0.00015,28.76596]
[1778237436063,28.89,80202.48,0.0,0.30024,0.00015,28.76596]
[1778237436783,28.89,80203.08,0.0,0.30032,0.00015,28.76991]
[1778237436905,28.89,80203.08,0.0,0.30032,0.00015,28.76991]
[1778237437268,28.89,80203.08,0.0,0.30032,0.00015,28.76991]
[1778237438958,28.89,80203.08,0.0,0.30032,0.00015,28.76981]
[1778237439786,28.9,80203.58,0.0,0.3004,0.00015,28.77336]
[1778237439865,28.9,80203.58,0.0,0.3004,0.00015,28.77336]
[1778237439870,28.9,80203.58,0.0,0.3004,0.00015,28.77336]
[1778237440226,28.9,80203.58,0.0,0.3004,0.00015,28.77336]
[1778237440241,28.9,80203.58,0.0,0.3004,0.00015,28.77336]
[1778237440496,28.9,80203.58,0.0,0.30041,0.00015,28.77358]
[1778237443079,28.9,80203.58,0.0,0.30041,0.00015,28.77398]
[1778237443565,28.9,80203.58,0.0,0.30041,0.00015,28.77398]
[1778237443598,28.9,80203.58,0.0,0.30041,0.00015,28.77398]
[1778237443676,28.9,80203.58,0.0,0.30041,0.00015,28.77398]
[1778237443730,28.9,80203.58,0.0,0.30041,0.00015,28.77398]
[1778237443732,28.9,80203.58,0.0,0.30042,0.00015,28.77413]
[1778237444791,28.9,80225.93,0.0,0.30369,0.00015,28.92229]
[1778237445099,28.9,80225.93,0.0,0.30369,0.00015,28.92229]
[1778237445792,28.9,80221.44,0.0,0.30303,0.00015,28.89282]
[1778237451798,28.9,80216.92,0.0,0.30239,0.00015,28.86375]
[1778237456654,28.9,80216.23,0.0,0.30231,0.00015,28.86001]
[1778237457460,28.9,80216.23,0.0,0.30231,0.00015,28.86001]
[1778237457474,28.9,80216.23,0.0,0.30231,0.00015,28.86001]
[1778237458335,28.91,80217.29,0.0,0.30247,0.00015,28.86732]
[1778237459527,28.91,80221.11,0.0,0.30303,0.00015,28.89268]
[1778237459805,28.91,80223.78,0.0,0.30342,0.00015,28.91036]
[1778237459866,28.91,80223.78,0.0,0.30342,0.00015,28.91036]
[1778237459925,28.91,80223.78,0.0,0.30342,0.00015,28.91036]
[1778237460806,28.91,80223.38,0.0,0.30337,0.00015,28.90783]
[1778237463604,28.91,80225.25,0.0,0.30364,0.00015,28.92026]
[1778237463762,28.91,80225.25,0.0,0.30364,0.00015,28.92026]
[1778237463794,28.91,80225.25,0.0,0.30365,0.00015,28.92037]
[1778237468812,28.91,80218.6,0.0,0.30269,0.00015,28.87729]
[1778237474818,28.91,80218.61,0.0,0.30272,0.00015,28.87833]
[1778237479823,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480079,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480181,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480188,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480323,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480390,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480429,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480511,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480566,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480651,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237480802,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237481066,28.92,80218.82,0.0,0.30276,0.00015,28.88046]
[1778237481825,28.92,80205.74,0.0,0.30086,0.00015,28.79421]
[1778237482229,28.92,80205.74,0.0,0.30086,0.00015,28.79421]
[1778237485299,28.92,80194.9,0.0,0.29931,0.00015,28.72287]
[1778237485386,28.92,80194.9,0.0,0.29931,0.00015,28.72287]
[1778237485829,28.92,80196.8,0.0,0.29959,0.00015,28.73585]
[1778237486054,28.92,80196.8,0.0,0.29959,0.00015,28.73585]
[1778237486830,28.92,80200.95,0.0,0.3002,0.00015,28.76374]
[1778237489651,28.92,80205.47,0.0,0.30087,0.00015,28.79426]
[1778237489701,28.92,80205.47,0.0,0.30087,0.00015,28.79426]
[1778237490390,28.92,80207.24,0.0,0.30113,0.00015,28.8062]
[1778237490844,28.93,80207.96,0.0,0.30124,0.00015,28.81118]
[1778237492537,28.93,80208.62,0.0,0.30132,0.00015,28.81246]
[1778237492560,28.93,80208.62,0.0,0.30132,0.00015,28.81246]
[1778237492663,28.93,80208.62,0.0,0.30132,0.00015,28.81246]
[1778237492846,28.93,80208.82,0.0,0.30136,0.00015,28.81395]
[1778237497851,28.93,80214.69,0.0,0.30223,0.00015,28.8537]
[1778237502654,28.93,80214.88,0.0,0.30227,0.00015,28.85553]
[1778237502659,28.93,80214.88,0.0,0.30227,0.00015,28.85553]
[1778237502691,28.93,80214.88,0.0,0.30227,0.00015,28.85553]
[1778237502856,28.93,80214.76,0.0,0.30226,0.00015,28.85491]
[1778237504718,28.93,80215.35,0.0,0.30235,0.00015,28.85896]
[1778237504858,28.93,80215.54,0.0,0.30238,0.00015,28.86038]
[1778237507172,28.93,80214.04,0.0,0.30217,0.00015,28.8508]
[1778237507263,28.93,80214.04,0.0,0.30217,0.00015,28.8508]
[1778237508295,28.94,80213.22,0.0,0.30206,0.00015,28.84553]
[1778237508862,28.94,80211.45,0.0,0.3018,0.00015,28.83399]
[1778237514830,28.94,80207.52,0.0,0.30125,0.00015,28.80876]
[1778237519865,28.94,80207.49,0.0,0.30128,0.00015,28.80997]
[1778237524671,28.95,80205.58,0.0,0.30102,0.00015,28.79812]
[1778237529678,28.95,80212.77,0.0,0.30208,0.00015,28.84658]
[1778237531243,28.95,80213.66,0.0,0.30222,0.00015,28.85283]
[1778237531251,28.95,80213.66,0.0,0.30222,0.00015,28.85283]
[1778237531276,28.95,80213.66,0.0,0.30222,0.00015,28.85283]
[1778237531367,28.95,80213.66,0.0,0.30222,0.00015,28.85283]
[1778237531558,28.95,80213.66,0.0,0.30222,0.00015,28.85283]
[1778237531647,28.95,80213.66,0.0,0.30222,0.00015,28.85283]
[1778237531737,28.95,80213.66,0.0,0.30222,0.00015,28.85283]
[1778237533527,28.95,80217.76,0.0,0.30282,0.00015,28.8801]
[1778237533621,28.95,80217.76,0.0,0.30282,0.00015,28.8801]
[1778237534146,28.95,80209.4,0.0,0.30161,0.00015,28.82507]
[1778237534207,28.95,80209.4,0.0,0.30161,0.00015,28.82507]
[1778237534890,28.95,80200.09,0.0,0.30026,0.00015,28.76356]
[1778237536676,28.95,80200.92,0.0,0.30039,0.00015,28.7693]
[1778237536891,28.95,80201.27,0.0,0.30045,0.00015,28.77191]
[1778237540174,28.96,80209.35,0.0,0.30163,0.00015,28.82602]
[1778237541341,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237541477,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237541759,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237541765,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237541775,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237542774,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237542778,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237542786,28.96,80210.93,0.0,0.30187,0.00015,28.83663]
[1778237542897,28.96,80212.53,0.0,0.30211,0.00015,28.84752]
[1778237542931,28.96,80212.53,0.0,0.30211,0.00015,28.84752]
[1778237542982,28.96,80212.53,0.0,0.30211,0.00015,28.84752]
[1778237543898,28.96,80214.63,0.0,0.30242,0.00015,28.8615]
[1778237544150,28.96,80214.63,0.0,0.30242,0.00015,28.8615]
[1778237544202,28.96,80214.63,0.0,0.30242,0.00015,28.8615]
[1778237544351,28.96,80214.63,0.0,0.30242,0.00015,28.8615]
[1778237544353,28.96,80214.63,0.0,0.30242,0.00015,28.8615]
[1778237544586,28.96,80214.63,0.0,0.30242,0.00015,28.8615]
[1778237544674,28.96,80214.63,0.0,0.30242,0.00015,28.8615]
[1778237545907,28.96,80218.46,0.0,0.30298,0.00015,28.887]
[1778237546901,28.96,80212.23,0.0,0.30208,0.00015,28.84609]
[1778237551906,28.96,80206.51,0.0,0.30125,0.00015,28.80584]
[1778237553087,28.96,80206.51,0.0,0.30125,0.00015,28.80584]
[1778237553258,28.96,80206.51,0.0,0.30125,0.00015,28.80584]
[1778237553908,28.96,80206.11,0.0,0.30119,0.00015,28.80333]
[1778237555910,28.96,80197.1,0.0,0.29988,0.00015,28.74348]
[1778237558273,28.96,80202.5,0.0,0.30067,0.00015,28.77952]
[1778237558490,28.96,80202.5,0.0,0.30067,0.00015,28.77952]
[1778237559895,28.96,80202.5,0.0,0.30067,0.00015,28.77952]
[1778237564918,28.97,80207.85,0.0,0.30148,0.00015,28.81637]
[1778237566425,28.97,80209.64,0.0,0.30175,0.00015,28.8284]
[1778237566831,28.97,80209.64,0.0,0.30175,0.00015,28.8284]
[1778237568360,28.97,80211.88,0.0,0.30208,0.00015,28.84347]
[1778237568922,28.97,80213.83,0.0,0.30237,0.00015,28.85648]
[1778237570333,28.97,80215.66,0.0,0.30264,0.00015,28.8687]
[1778237570430,28.97,80215.66,0.0,0.30264,0.00015,28.8687]
[1778237573035,28.97,80216.29,0.0,0.30274,0.00015,28.87321]
[1778237578932,28.98,80219.36,0.0,0.3032,0.00015,28.89409]
[1778237579559,28.98,80219.36,0.0,0.3032,0.00015,28.89409]
[1778237581041,28.98,80219.16,0.0,0.30318,0.00015,28.89301]
[1778237581087,28.98,80219.16,0.0,0.30318,0.00015,28.89301]
[1778237581280,28.98,80219.16,0.0,0.30318,0.00015,28.89301]
[1778237584344,28.98,80214.27,0.0,0.30247,0.00015,28.86122]
[1778237584459,28.98,80214.27,0.0,0.30247,0.00015,28.86122]
[1778237584743,28.98,80214.27,0.0,0.30247,0.00015,28.86122]
[1778237584750,28.98,80214.27,0.0,0.30247,0.00015,28.86122]
[1778237586623,28.98,80214.35,0.0,0.30249,0.00015,28.86199]
[1778237586629,28.98,80214.35,0.0,0.30249,0.00015,28.86199]
[1778237586785,28.98,80214.35,0.0,0.30249,0.00015,28.86199]
[1778237586836,28.98,80214.35,0.0,0.30249,0.00015,28.86199]
[1778237586940,28.98,80213.77,0.0,0.30241,0.00015,28.8583]
[1778237588850,28.98,80209.04,0.0,0.30172,0.00015,28.82725]
[1778237590683,28.98,80205.02,0.0,0.30115,0.00015,28.80109]
[1778237590696,28.98,80205.02,0.0,0.30115,0.00015,28.80109]
[1778237591605,28.98,80205.07,0.0,0.30116,0.00015,28.80154]
[1778237591622,28.98,80205.07,0.0,0.30116,0.00015,28.80154]
[1778237591749,28.98,80205.07,0.0,0.30116,0.00015,28.80154]
[1778237592512,28.98,80205.07,0.0,0.30116,0.00015,28.80154]
[1778237592520,28.98,80205.07,0.0,0.30116,0.00015,28.80154]
[1778237592946,28.98,80208.0,0.0,0.3016,0.00015,28.82133]
[1778237594948,28.98,80218.22,0.0,0.30309,0.00015,28.88893]
[1778237594996,28.98,80218.22,0.0,0.30309,0.00015,28.88893]
[1778237597040,28.99,80218.91,0.0,0.30319,0.00015,28.89367]
[1778237602956,28.99,80219.28,0.0,0.30326,0.00015,28.89671]
[1778237607961,28.99,80219.53,0.0,0.30331,0.00015,28.89887]
[1778237612967,28.99,80218.0,0.0,0.30308,0.00015,28.88595]
[1778237614437,28.99,80216.64,0.0,0.30289,0.00015,28.87714]
[1778237614584,28.99,80216.64,0.0,0.30289,0.00015,28.87714]
[1778237619821,28.99,80213.55,0.0,0.30245,0.00015,28.85725]
[1778237619854,28.99,80213.55,0.0,0.30245,0.00015,28.85725]
[1778237619974,28.99,80212.76,0.0,0.30234,0.00015,28.85233]
[1778237623114,29.0,80208.08,0.0,0.30167,0.00015,28.82193]
[1778237623138,29.0,80208.08,0.0,0.30167,0.00015,28.82193]
[1778237623720,29.0,80208.08,0.0,0.30167,0.00015,28.82193]
[1778237623770,29.0,80208.08,0.0,0.30167,0.00015,28.82193]
[1778237623800,29.0,80208.08,0.0,0.30167,0.00015,28.82193]
[1778237625242,29.0,80211.35,0.0,0.30215,0.00015,28.84381]
[1778237625980,29.0,80211.6,0.0,0.30219,0.00015,28.84562]
[1778237626020,29.0,80211.6,0.0,0.30219,0.00015,28.84562]
[1778237626055,29.0,80211.6,0.0,0.30219,0.00015,28.84562]
[1778237626104,29.0,80211.6,0.0,0.30219,0.00015,28.84562]
[1778237626981,29.0,80208.6,0.0,0.30176,0.00015,28.82602]
[1778237627790,29.0,80208.6,0.0,0.30176,0.00015,28.82602]
[1778237627982,29.0,80204.73,0.0,0.3012,0.00015,28.80059]
[1778237632987,29.0,80200.8,0.0,0.30065,0.00015,28.77564]
[1778237638994,29.01,80203.68,0.0,0.3011,0.00015,28.79581]
[1778237643999,29.01,80207.3,0.0,0.30165,0.00015,28.82067]
[1778237644180,29.01,80207.3,0.0,0.30165,0.00015,28.82067]
[1778237644211,29.01,80207.3,0.0,0.30165,0.00015,28.82067]
[1778237644237,29.01,80207.3,0.0,0.30165,0.00015,28.82067]
[1778237645000,29.01,80209.0,0.0,0.3019,0.00015,28.83203]
[1778237646651,29.01,80211.27,0.0,0.30223,0.00015,28.84716]
[1778237646693,29.01,80211.27,0.0,0.30223,0.00015,28.84716]
[1778237646744,29.01,80211.27,0.0,0.30223,0.00015,28.84716]
[1778237647002,29.01,80211.53,0.0,0.30227,0.00015,28.84899]
[1778237651771,29.01,80211.31,0.0,0.30225,0.00015,28.84805]
[1778237657012,29.02,80206.33,0.0,0.30155,0.00015,28.81614]
[1778237662019,29.02,80206.1,0.0,0.30153,0.00015,28.81543]
[1778237664198,29.02,80204.24,0.0,0.30127,0.00015,28.80352]
[1778237664265,29.02,80204.24,0.0,0.30127,0.00015,28.80352]
[1778237665022,29.02,80204.71,0.0,0.30135,0.00015,28.80683]
[1778237667024,29.02,80213.91,0.0,0.30269,0.00015,28.86768]
[1778237671227,29.02,80214.31,0.0,0.30274,0.00015,28.86747]
[1778237672042,29.02,80214.31,0.0,0.30274,0.00015,28.86747]
[1778237672009,29.02,80214.31,0.0,0.30274,0.00015,28.86758]
[1778237672168,29.02,80214.31,0.0,0.30274,0.00015,28.86758]
[1778237672177,29.02,80214.31,0.0,0.30274,0.00015,28.86758]
[1778237672258,29.02,80214.31,0.0,0.30274,0.00015,28.86758]
[1778237673032,29.02,80219.09,0.0,0.30344,0.00015,28.89902]
[1778237675034,29.02,80205.22,0.0,0.30143,0.00015,28.80802]
[1778237675419,29.02,80205.22,0.0,0.30143,0.00015,28.80802]
[1778237678115,29.03,80204.06,0.0,0.30127,0.00015,28.80091]
[1778237679165,29.03,80203.19,0.0,0.30115,0.00015,28.7953]
[1778237679215,29.03,80203.19,0.0,0.30115,0.00015,28.7953]
[1778237680039,29.03,80200.66,0.0,0.30079,0.00015,28.77877]
[1778237681211,29.03,80195.16,0.0,0.3,0.00014,28.74256]
[1778237682041,29.03,80194.24,0.0,0.29987,0.00014,28.73664]
[1778237687046,29.03,80199.19,0.0,0.30061,0.00014,28.77057]
[1778237688230,29.03,80199.19,0.0,0.30062,0.00014,28.77077]
[1778237690309,29.04,80199.19,0.0,0.30062,0.00014,28.77117]
[1778237691696,29.04,80199.19,0.0,0.30063,0.00014,28.77138]
[1778237697056,29.04,80199.31,0.0,0.30067,0.00014,28.77339]
[1778237700248,29.04,80200.8,0.0,0.3009,0.00015,28.78384]
[1778237701057,29.04,80200.8,0.0,0.30091,0.00015,28.784]
[1778237701493,29.04,80200.8,0.0,0.30091,0.00015,28.784]
[1778237703727,29.04,80207.07,0.0,0.30182,0.00015,28.82568]
[1778237704064,29.04,80209.1,0.0,0.30212,0.00015,28.83917]
[1778237707141,29.05,80213.38,0.0,0.30275,0.00015,28.86767]
[1778237707829,29.05,80213.38,0.0,0.30275,0.00015,28.86767]
[1778237708222,29.05,80214.35,0.0,0.30289,0.00015,28.8741]
[1778237708336,29.05,80214.35,0.0,0.30289,0.00015,28.8741]
[1778237708359,29.05,80214.35,0.0,0.30289,0.00015,28.8741]
[1778237708367,29.05,80214.35,0.0,0.30289,0.00015,28.8741]
[1778237708439,29.05,80214.35,0.0,0.30289,0.00015,28.8741]
[1778237709069,29.05,80210.91,0.0,0.3024,0.00015,28.85168]
[1778237709897,29.05,80210.91,0.0,0.3024,0.00015,28.85168]
[1778237709900,29.05,80210.91,0.0,0.3024,0.00015,28.85168]
[1778237710057,29.05,80210.91,0.0,0.3024,0.00015,28.85181]
[1778237713073,29.05,80201.93,0.0,0.30111,0.00015,28.79306]
[1778237713266,29.05,80201.93,0.0,0.30111,0.00015,28.79306]
[1778237713445,29.05,80201.93,0.0,0.30111,0.00015,28.79306]
[1778237713593,29.05,80201.93,0.0,0.30111,0.00015,28.79306]
[1778237713651,29.05,80201.93,0.0,0.30111,0.00015,28.79306]
[1778237714615,29.05,80201.93,0.0,0.30111,0.00015,28.79306]
[1778237716121,29.05,80197.7,0.0,0.30051,0.00014,28.76562]
[1778237717983,29.05,80196.1,0.0,0.30028,0.00014,28.75518]
[1778237718053,29.05,80196.1,0.0,0.30028,0.00014,28.75518]
[1778237718229,29.05,80196.1,0.0,0.30028,0.00014,28.75518]
[1778237718282,29.05,80196.1,0.0,0.30028,0.00014,28.75518]
[1778237718805,29.05,80196.1,0.0,0.30028,0.00014,28.75518]
[1778237718956,29.05,80196.1,0.0,0.30028,0.00014,28.75518]
[1778237719024,29.05,80196.1,0.0,0.30028,0.00014,28.75538]
[1778237719096,29.05,80196.1,0.0,0.30028,0.00014,28.75538]
[1778237719185,29.05,80196.1,0.0,0.30028,0.00014,28.75538]
[1778237719753,29.05,80196.1,0.0,0.30028,0.00014,28.75538]
[1778237719861,29.05,80196.1,0.0,0.30028,0.00014,28.75538]
[1778237719937,29.05,80196.1,0.0,0.30028,0.00014,28.75538]
[1778237720524,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237720557,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237720659,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237720824,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237720831,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237720852,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237721052,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237721524,29.05,80196.1,0.0,0.30028,0.00014,28.75502]
[1778237722082,29.05,80166.6,0.0,0.29602,0.00014,28.55804]
[1778237723561,29.05,80175.28,0.0,0.29728,0.00014,28.61664]
[1778237723578,29.05,80175.28,0.0,0.29728,0.00014,28.61664]
[1778237723984,29.05,80175.28,0.0,0.29728,0.00014,28.61664]
[1778237725085,29.05,80189.88,0.0,0.29939,0.00014,28.71438]
[1778237728088,29.06,80200.73,0.0,0.30098,0.00014,28.78706]
[1778237728421,29.06,80200.73,0.0,0.30098,0.00014,28.78706]
[1778237728434,29.06,80200.73,0.0,0.30098,0.00014,28.78706]
[1778237728462,29.06,80200.73,0.0,0.30098,0.00014,28.78706]
[1778237729089,29.06,80200.62,0.0,0.30097,0.00014,28.78651]
[1778237733250,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237733568,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237733573,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734046,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734050,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734096,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734118,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734574,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734605,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734680,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237734742,29.06,80203.55,0.0,0.30139,0.00015,28.80324]
[1778237735098,29.06,80205.2,0.0,0.30163,0.00015,28.81424]
[1778237735198,29.06,80205.2,0.0,0.30163,0.00015,28.81424]
[1778237735318,29.06,80205.2,0.0,0.30163,0.00015,28.81424]
[1778237736602,29.06,80205.2,0.0,0.30164,0.00015,28.8144]
[1778237736615,29.06,80205.2,0.0,0.30164,0.00015,28.8144]
[1778237737101,29.06,80188.83,0.0,0.29927,0.00014,28.70615]
[1778237738253,29.06,80189.16,0.0,0.29932,0.00014,28.70861]
[1778237738320,29.06,80189.16,0.0,0.29932,0.00014,28.70861]
[1778237739016,29.06,80189.16,0.0,0.29932,0.00014,28.70861]
[1778237740104,29.06,80200.51,0.0,0.30098,0.00014,28.78423]
[1778237740644,29.06,80200.51,0.0,0.30098,0.00014,28.78423]
[1778237741105,29.06,80203.38,0.0,0.30139,0.00015,28.80329]
[1778237744319,29.06,80204.34,0.0,0.30155,0.00015,28.81012]
[1778237744384,29.06,80204.34,0.0,0.30155,0.00015,28.81012]
[1778237744526,29.06,80204.34,0.0,0.30155,0.00015,28.81012]
[1778237744589,29.06,80204.34,0.0,0.30155,0.00015,28.81012]
[1778237744729,29.06,80204.34,0.0,0.30155,0.00015,28.81012]
[1778237744747,29.06,80204.34,0.0,0.30155,0.00015,28.81012]
[1778237745109,29.06,80204.12,0.0,0.30152,0.00015,28.80879]
[1778237745707,29.06,80204.12,0.0,0.30152,0.00015,28.80879]
[1778237746036,29.06,80204.12,0.0,0.30152,0.00015,28.80879]
[1778237746101,29.07,80204.12,0.0,0.30152,0.00015,28.80895]
[1778237746178,29.07,80204.12,0.0,0.30152,0.00015,28.80895]
[1778237746713,29.07,80204.12,0.0,0.30152,0.00015,28.80895]
[1778237746749,29.07,80204.12,0.0,0.30152,0.00015,28.80895]
[1778237746786,29.07,80204.12,0.0,0.30152,0.00015,28.80895]
[1778237747111,29.07,80204.14,0.0,0.30153,0.00015,28.80926]
[1778237752116,29.07,80202.75,0.0,0.30134,0.00014,28.80082]
[1778237757121,29.07,80200.43,0.0,0.30103,0.00014,28.78636]
[1778237761731,29.07,80199.78,0.0,0.30095,0.00014,28.78276]
[1778237761996,29.07,80199.78,0.0,0.30095,0.00014,28.78276]
[1778237764600,29.08,80200.06,0.0,0.301,0.00014,28.78509]
[1778237769324,29.08,80196.26,0.0,0.30047,0.00014,28.76095]
[1778237769612,29.08,80196.26,0.0,0.30047,0.00014,28.76095]
[1778237773786,29.08,80196.95,0.0,0.30059,0.00014,28.76609]
[1778237775366,29.08,80197.11,0.0,0.30062,0.00014,28.7675]
[1778237777148,29.08,80198.49,0.0,0.30083,0.00014,28.77716]
[1778237783150,29.09,80202.01,0.0,0.30136,0.00014,28.80141]
[1778237783272,29.09,80202.01,0.0,0.30136,0.00014,28.80141]
[1778237784151,29.09,80204.11,0.0,0.30167,0.00014,28.81539]
[1778237784427,29.09,80204.11,0.0,0.30167,0.00014,28.81539]
[1778237786260,29.09,80209.68,0.0,0.30248,0.00015,28.85227]
[1778237787310,29.09,80210.74,0.0,0.30264,0.00015,28.85933]
[1778237792700,29.09,80211.2,0.0,0.3027,0.00015,28.85948]
[1778237794128,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794158,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794171,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794191,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794368,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794644,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794768,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794836,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794926,29.09,80211.8,0.0,0.30279,0.00015,28.86349]
[1778237794982,29.09,80211.8,0.0,0.30279,0.00015,28.86358]
[1778237796455,29.09,80211.04,0.0,0.30268,0.00015,28.85878]
[1778237796741,29.09,80211.04,0.0,0.30268,0.00015,28.85878]
[1778237796753,29.09,80211.04,0.0,0.30268,0.00015,28.85878]
[1778237796886,29.09,80211.04,0.0,0.30268,0.00015,28.85878]
[1778237798167,29.09,80223.63,0.0,0.30452,0.00015,28.94123]
[1778237799245,29.09,80227.5,0.0,0.30508,0.00015,28.9664]
[1778237800077,29.09,80227.5,0.0,0.30508,0.00015,28.9664]
[1778237800109,29.09,80227.5,0.0,0.30508,0.00015,28.9664]
[1778237805174,29.09,80223.52,0.0,0.3045,0.00015,28.94055]
[1778237806798,29.09,80223.98,0.0,0.30457,0.00015,28.94354]
[1778237806897,29.09,80223.98,0.0,0.30457,0.00015,28.94354]
[1778237806980,29.09,80223.98,0.0,0.30457,0.00015,28.94354]
[1778237812181,29.09,80216.63,0.0,0.30351,0.00015,28.89589]
[1778237814832,29.09,80216.63,0.0,0.30351,0.00015,28.89605]
[1778237820149,29.1,80222.96,0.0,0.30444,0.00015,28.93752]
[1778237821525,29.1,80225.18,0.0,0.30476,0.00015,28.95204]
[1778237821984,29.1,80225.18,0.0,0.30476,0.00015,28.95204]
[1778237822456,29.1,80225.18,0.0,0.30476,0.00015,28.95204]
[1778237823150,29.1,80225.18,0.0,0.30476,0.00015,28.95204]
[1778237824429,29.1,80227.15,0.0,0.30505,0.00015,28.96481]
[1778237825196,29.1,80227.8,0.0,0.30514,0.00015,28.96906]
[1778237830201,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237830549,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237830794,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237831057,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237831564,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237831655,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237831697,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237831976,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237832025,29.1,80227.52,0.0,0.3051,0.00015,28.96725]
[1778237832203,29.1,80240.25,0.0,0.30695,0.00015,29.04957]
[1778237832544,29.1,80240.25,0.0,0.30695,0.00015,29.04957]
[1778237832678,29.1,80240.25,0.0,0.30695,0.00015,29.04957]
[1778237833204,29.09,80238.73,0.0,0.30673,0.00015,29.03972]
[1778237833228,29.09,80238.73,0.0,0.30673,0.00015,29.03972]
[1778237834063,29.09,80238.73,0.0,0.30673,0.00015,29.03972]
[1778237834164,29.09,80238.73,0.0,0.30673,0.00015,29.03977]
[1778237834729,29.09,80238.73,0.0,0.30673,0.00015,29.03977]
[1778237834735,29.09,80238.73,0.0,0.30673,0.00015,29.03977]
[1778237835206,29.1,80206.1,0.0,0.30199,0.00014,28.82722]
[1778237835468,29.1,80206.1,0.0,0.30199,0.00014,28.82722]
[1778237836207,29.1,80203.51,0.0,0.30162,0.00014,28.81031]
[1778237840729,29.1,80201.95,0.0,0.3014,0.00014,28.80062]
[1778237841374,29.1,80201.95,0.0,0.30141,0.00014,28.80076]
[1778237844624,29.1,80202.01,0.0,0.30143,0.00014,28.8016]
[1778237845149,29.1,80202.01,0.0,0.30143,0.00014,28.80174]
[1778237850059,29.1,80201.27,0.0,0.30134,0.00014,28.79742]
[1778237850116,29.1,80201.27,0.0,0.30134,0.00014,28.79742]
[1778237851383,29.1,80201.27,0.0,0.30133,0.00014,28.79441]
[1778237852223,29.1,80200.76,0.0,0.30126,0.00014,28.79121]
[1778237853578,29.1,80200.76,0.0,0.30126,0.00014,28.79136]
[1778237854218,29.11,80200.76,0.0,0.30126,0.00014,28.79152]
[1778237859234,29.11,80195.19,0.0,0.30048,0.00014,28.75561]
[1778237865240,29.11,80196.29,0.0,0.30066,0.00014,28.764]
[1778237867872,29.11,80197.04,0.0,0.30078,0.00014,28.76931]
[1778237869301,29.11,80200.17,0.0,0.30124,0.00014,28.79026]
[1778237870245,29.11,80204.33,0.0,0.30184,0.00014,28.81775]
[1778237873248,29.12,80215.94,0.0,0.30353,0.00015,28.89407]
[1778237878278,29.12,80214.79,0.0,0.30337,0.00015,28.88691]
[1778237882155,29.12,80215.8,0.0,0.30352,0.00015,28.89367]
[1778237882161,29.12,80215.8,0.0,0.30352,0.00015,28.89367]
[1778237886764,29.12,80215.14,0.0,0.30344,0.00015,28.88967]
[1778237886797,29.12,80215.14,0.0,0.30344,0.00015,28.88972]
[1778237893268,29.12,80215.95,0.0,0.30356,0.00015,28.89527]
[1778237894653,29.12,80215.58,0.0,0.30351,0.00015,28.89291]
[1778237894714,29.12,80215.58,0.0,0.30351,0.00015,28.89291]
[1778237894759,29.12,80215.58,0.0,0.30351,0.00015,28.89291]
[1778237894856,29.12,80215.58,0.0,0.30351,0.00015,28.89296]
[1778237896340,29.12,80215.58,0.0,0.30351,0.00015,28.89305]
[1778237896352,29.12,80215.58,0.0,0.30351,0.00015,28.89305]
[1778237896354,29.12,80215.58,0.0,0.30351,0.00015,28.89305]
[1778237896694,29.12,80215.58,0.0,0.30351,0.00015,28.89305]
[1778237896869,29.12,80215.58,0.0,0.30351,0.00015,28.89305]
[1778237896901,29.12,80215.58,0.0,0.30351,0.00015,28.89314]
[1778237897521,29.12,80215.58,0.0,0.30351,0.00015,28.89314]
[1778237897950,29.12,80215.58,0.0,0.30352,0.00015,28.89324]
[1778237902616,29.12,80211.42,0.0,0.30292,0.00015,28.86635]
[1778237902781,29.12,80211.42,0.0,0.30292,0.00015,28.86635]
[1778237902843,29.12,80211.42,0.0,0.30292,0.00015,28.86643]
[1778237905878,29.12,80209.91,0.0,0.30271,0.00015,28.85675]
[1778237906704,29.12,80209.91,0.0,0.30271,0.00015,28.85683]
[1778237909284,29.12,80200.91,0.0,0.30141,0.00014,28.79809]
[1778237910028,29.12,80200.91,0.0,0.30141,0.00014,28.79809]
[1778237910285,29.13,80201.95,0.0,0.30157,0.00014,28.80505]
[1778237915290,29.13,80211.22,0.0,0.3029,0.00015,28.86304]
[1778237917896,29.13,80210.76,0.0,0.30284,0.00015,28.8602]
[1778237917955,29.13,80210.76,0.0,0.30284,0.00015,28.8602]
[1778237918056,29.13,80210.76,0.0,0.30284,0.00015,28.86029]
[1778237924299,29.13,80211.14,0.0,0.30291,0.00015,28.86327]
[1778237929304,29.13,80213.69,0.0,0.30329,0.00015,28.88028]
[1778237934309,29.13,80215.23,0.0,0.30352,0.00015,28.89057]
[1778237936762,29.13,80216.8,0.0,0.30375,0.00015,28.90093]
[1778237937892,29.13,80216.8,0.0,0.30375,0.00015,28.90098]
[1778237937940,29.13,80216.8,0.0,0.30375,0.00015,28.90098]
[1778237939383,29.13,80216.8,0.0,0.30375,0.00015,28.90115]
[1778237939869,29.13,80216.8,0.0,0.30375,0.00015,28.90124]
[1778237942073,29.13,80209.55,0.0,0.3027,0.00014,28.85391]
[1778237942165,29.13,80209.55,0.0,0.3027,0.00014,28.85391]
[1778237942248,29.13,80209.55,0.0,0.3027,0.00014,28.85391]
[1778237942272,29.13,80209.55,0.0,0.3027,0.00014,28.85391]
[1778237942297,29.13,80209.55,0.0,0.30271,0.00014,28.85399]
[1778237943501,29.13,80206.3,0.0,0.30224,0.00014,28.83279]
[1778237944379,29.13,80202.96,0.0,0.30176,0.00014,28.81094]
[1778237945367,29.14,80198.5,0.0,0.30112,0.00014,28.7818]
[1778237945379,29.14,80198.5,0.0,0.30112,0.00014,28.7818]
[1778237946321,29.14,80196.77,0.0,0.30087,0.00014,28.77052]
[1778237951326,29.14,80194.74,0.0,0.30059,0.00014,28.75795]
[1778237957333,29.14,80196.5,0.0,0.30087,0.00014,28.77052]
[1778237962344,29.14,80196.75,0.0,0.30092,0.00014,28.77293]
[1778237963063,29.14,80196.75,0.0,0.30092,0.00014,28.77293]
[1778237963175,29.14,80196.75,0.0,0.30092,0.00014,28.77293]
[1778237963179,29.14,80196.75,0.0,0.30092,0.00014,28.77293]
[1778237963180,29.14,80196.75,0.0,0.30092,0.00014,28.77293]
[1778237963249,29.14,80196.75,0.0,0.30092,0.00014,28.77293]
[1778237963345,29.15,80196.81,0.0,0.30094,0.00014,28.7735]
[1778237964775,29.15,80196.81,0.0,0.30094,0.00014,28.77364]
[1778237964780,29.15,80196.81,0.0,0.30094,0.00014,28.77364]
[1778237964795,29.15,80196.81,0.0,0.30094,0.00014,28.77364]
[1778237965055,29.15,80196.81,0.0,0.30094,0.00014,28.77364]
[1778237965207,29.15,80196.81,0.0,0.30094,0.00014,28.77364]
[1778237965286,29.15,80196.81,0.0,0.30094,0.00014,28.77374]
[1778237965976,29.15,80196.81,0.0,0.30094,0.00014,28.77374]
[1778237966347,29.15,80196.81,0.0,0.30094,0.00014,28.77374]
[1778237966348,29.15,80208.05,0.0,0.30257,0.00014,28.8477]
[1778237971353,29.15,80213.13,0.0,0.3033,0.00015,28.87788]
[1778237972098,29.15,80213.13,0.0,0.3033,0.00015,28.87788]
[1778237977359,29.15,80209.59,0.0,0.30279,0.00014,28.85519]
[1778237982364,29.15,80209.22,0.0,0.30275,0.00014,28.85321]
[1778237987369,29.15,80208.6,0.0,0.30267,0.00014,28.84954]
[1778237992374,29.15,80209.59,0.0,0.30282,0.00014,28.85644]
[1778237992514,29.15,80209.59,0.0,0.30282,0.00014,28.85644]
[1778237997514,29.15,80210.01,0.0,0.30289,0.00014,28.85954]
[1778237999394,29.16,80210.15,0.0,0.30292,0.00014,28.86058]
[1778237999510,29.16,80210.15,0.0,0.30292,0.00014,28.86058]
[1778237999614,29.16,80210.15,0.0,0.30292,0.00014,28.86058]
[1778237999773,29.16,80210.15,0.0,0.30292,0.00014,28.86058]
[1778238000790,29.16,80210.15,0.0,0.30292,0.00014,28.86066]
[1778238000814,29.16,80210.15,0.0,0.30292,0.00014,28.86066]
[1778238000820,29.16,80210.15,0.0,0.30292,0.00014,28.86066]
[1778238001383,29.16,80207.86,0.0,0.30259,0.00014,28.84577]
[1778238002752,29.16,80211.52,0.0,0.30312,0.00014,28.86974]
[1778238002887,29.16,80211.52,0.0,0.30312,0.00014,28.86974]
[1778238003132,29.16,80211.52,0.0,0.30312,0.00014,28.86974]
[1778238003298,29.16,80211.52,0.0,0.30312,0.00014,28.86974]
[1778238003385,29.16,80215.01,0.0,0.30363,0.00015,28.89262]
[1778238003458,29.16,80215.01,0.0,0.30363,0.00015,28.89262]
[1778238003607,29.16,80215.01,0.0,0.30363,0.00015,28.89262]
[1778238003636,29.16,80215.01,0.0,0.30363,0.00015,28.89262]
[1778238004258,29.16,80215.01,0.0,0.30363,0.00015,28.89262]
[1778238004306,29.16,80215.01,0.0,0.30363,0.00015,28.89262]
[1778238004354,29.16,80215.01,0.0,0.30363,0.00015,28.89257]
[1778238004621,29.16,80215.01,0.0,0.30363,0.00015,28.89257]
[1778238005387,29.16,80244.86,0.0,0.30797,0.00015,29.08556]
[1778238006513,29.15,80253.34,0.0,0.3092,0.00015,29.1396]
[1778238007304,29.15,80253.34,0.0,0.3092,0.00015,29.13941]
[1778238007453,29.15,80253.34,0.0,0.3092,0.00015,29.13941]
[1778238007472,29.15,80253.34,0.0,0.3092,0.00015,29.13941]
[1778238008312,29.15,80253.34,0.0,0.30919,0.00015,29.13924]
[1778238008933,29.15,80253.34,0.0,0.30919,0.00015,29.13924]
[1778238009318,29.15,80253.34,0.0,0.30919,0.00015,29.13907]
[1778238011580,29.15,80253.34,0.0,0.30918,0.00015,29.13875]
[1778238012339,29.15,80253.34,0.0,0.30918,0.00015,29.13858]
[1778238014382,29.15,80252.88,0.0,0.30911,0.00015,29.13552]
[1778238014387,29.15,80252.88,0.0,0.30911,0.00015,29.13552]
[1778238014396,29.15,80262.73,0.0,0.31054,0.00015,29.19799]
[1778238014401,29.15,80262.73,0.0,0.31054,0.00015,29.19799]
[1778238014473,29.15,80262.73,0.0,0.31054,0.00015,29.19799]
[1778238015499,29.15,80262.73,0.0,0.31054,0.00015,29.1978]
[1778238015530,29.15,80262.73,0.0,0.31054,0.00015,29.1978]
[1778238016264,29.15,80262.73,0.0,0.31054,0.00015,29.1978]
[1778238016290,29.15,80262.73,0.0,0.31054,0.00015,29.1978]
[1778238016391,29.15,80262.73,0.0,0.31053,0.00015,29.19761]
[1778238016901,29.15,80262.73,0.0,0.31053,0.00015,29.19761]
[1778238016909,29.15,80262.73,0.0,0.31053,0.00015,29.19761]
[1778238016987,29.15,80262.73,0.0,0.31053,0.00015,29.19761]
[1778238017375,29.15,80262.73,0.0,0.31053,0.00015,29.19745]
[1778238017868,29.15,80262.73,0.0,0.31053,0.00015,29.19745]
[1778238018400,29.15,80246.32,0.0,0.30813,0.00015,29.09264]
[1778238023407,29.14,80249.36,0.0,0.30855,0.00015,29.11137]
[1778238024916,29.14,80249.36,0.0,0.30855,0.00015,29.11121]
[1778238024968,29.14,80249.36,0.0,0.30855,0.00015,29.11121]
[1778238024981,29.14,80249.36,0.0,0.30855,0.00015,29.11121]
[1778238025174,29.14,80249.36,0.0,0.30855,0.00015,29.11121]
[1778238025392,29.14,80249.36,0.0,0.30855,0.00015,29.11121]
[1778238025409,29.14,80251.98,0.0,0.30893,0.00015,29.12787]
[1778238025845,29.14,80251.98,0.0,0.30893,0.00015,29.12787]
[1778238025930,29.14,80251.98,0.0,0.30893,0.00015,29.12787]
[1778238026113,29.14,80251.98,0.0,0.30893,0.00015,29.12787]
[1778238026410,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238026636,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238026894,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238026935,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238027002,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238027109,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238027167,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238027225,29.14,80251.64,0.0,0.30887,0.00015,29.12554]
[1778238027413,29.14,80256.9,0.0,0.30964,0.00015,29.15893]
[1778238027529,29.14,80256.9,0.0,0.30964,0.00015,29.15893]
[1778238027850,29.14,80256.9,0.0,0.30964,0.00015,29.15893]
[1778238028158,29.14,80256.9,0.0,0.30964,0.00015,29.15893]
[1778238028205,29.14,80256.9,0.0,0.30964,0.00015,29.15893]
[1778238028348,29.14,80256.9,0.0,0.30963,0.00015,29.15865]
[1778238028429,29.14,80256.9,0.0,0.30963,0.00015,29.15865]
[1778238028471,29.14,80256.9,0.0,0.30963,0.00015,29.15865]
[1778238028817,29.14,80256.9,0.0,0.30963,0.00015,29.15865]
[1778238029415,29.14,80286.82,0.0,0.31401,0.00015,29.3474]
[1778238029901,29.14,80286.82,0.0,0.31401,0.00015,29.3474]
[1778238029929,29.14,80286.82,0.0,0.31401,0.00015,29.3474]
[1778238030416,29.14,80271.01,0.0,0.31168,0.00015,29.24763]
[1778238030851,29.14,80271.01,0.0,0.31168,0.00015,29.24763]
[1778238030858,29.14,80271.01,0.0,0.31168,0.00015,29.24763]
[1778238030960,29.14,80271.01,0.0,0.31168,0.00015,29.24763]
[1778238031061,29.14,80271.01,0.0,0.31166,0.00015,29.24418]
[1778238033419,29.14,80248.65,0.0,0.30838,0.00015,29.10159]
[1778238034049,29.14,80248.65,0.0,0.30838,0.00015,29.10159]
[1778238034308,29.14,80248.65,0.0,0.30838,0.00015,29.10146]
[1778238039425,29.13,80248.05,0.0,0.30828,0.00015,29.09695]
[1778238043085,29.13,80247.63,0.0,0.30821,0.00015,29.09393]
[1778238043248,29.13,80247.63,0.0,0.30821,0.00015,29.09393]
[1778238043407,29.13,80247.63,0.0,0.30821,0.00015,29.09393]
[1778238043428,29.13,80249.74,0.0,0.30851,0.00015,29.10732]
[1778238043520,29.13,80249.74,0.0,0.30851,0.00015,29.10732]
[1778238044398,29.13,80249.74,0.0,0.30851,0.00015,29.10732]
[1778238044406,29.13,80249.74,0.0,0.30851,0.00015,29.10732]
[1778238044429,29.13,80249.94,0.0,0.30854,0.00015,29.10843]
[1778238045221,29.13,80249.94,0.0,0.30854,0.00015,29.10843]
[1778238045420,29.13,80249.94,0.0,0.30853,0.00015,29.10822]
[1778238046243,29.13,80249.94,0.0,0.30853,0.00015,29.10822]
[1778238046359,29.13,80249.94,0.0,0.30853,0.00015,29.10822]
[1778238046390,29.13,80249.94,0.0,0.30853,0.00015,29.10822]
[1778238046433,29.13,80249.94,0.0,0.30853,0.00015,29.10822]
[1778238046430,29.13,80277.97,0.0,0.31264,0.00015,29.28607]
[1778238047046,29.13,80277.97,0.0,0.31264,0.00015,29.28607]
[1778238047072,29.13,80277.97,0.0,0.31264,0.00015,29.28607]
[1778238048011,29.13,80277.97,0.0,0.31263,0.00015,29.28578]
[1778238048024,29.13,80277.97,0.0,0.31263,0.00015,29.28578]
[1778238048086,29.13,80277.97,0.0,0.31262,0.00015,29.28547]
[1778238049778,29.13,80284.4,0.0,0.31356,0.00015,29.32556]
[1778238049797,29.13,80284.4,0.0,0.31356,0.00015,29.32556]
[1778238049868,29.13,80284.4,0.0,0.31356,0.00015,29.32556]
[1778238049922,29.13,80284.4,0.0,0.31356,0.00015,29.32556]
[1778238049948,29.13,80284.4,0.0,0.31356,0.00015,29.32556]
[1778238050030,29.13,80284.4,0.0,0.31356,0.00015,29.32556]
[1778238050068,29.13,80284.4,0.0,0.31356,0.00015,29.32556]
[1778238050436,29.12,80286.38,0.0,0.31384,0.00015,29.33773]
[1778238052876,29.13,80285.98,0.0,0.31379,0.00015,29.33551]
[1778238052904,29.13,80285.98,0.0,0.31379,0.00015,29.33551]
[1778238053439,29.13,80305.98,0.0,0.31674,0.00015,29.46017]
[1778238054169,29.13,80305.98,0.0,0.31674,0.00015,29.46017]
[1778238054225,29.13,80305.98,0.0,0.31674,0.00015,29.46011]
[1778238056201,29.13,80299.31,0.0,0.31575,0.00015,29.41862]
[1778238056228,29.13,80299.31,0.0,0.31575,0.00015,29.41862]
[1778238056292,29.13,80299.31,0.0,0.31575,0.00015,29.41862]
[1778238056393,29.13,80299.31,0.0,0.31575,0.00015,29.41858]
[1778238058250,29.13,80296.72,0.0,0.31537,0.00015,29.40239]
[1778238058269,29.13,80296.72,0.0,0.31537,0.00015,29.40239]
[1778238058324,29.13,80296.72,0.0,0.31537,0.00015,29.40239]
[1778238058349,29.13,80296.72,0.0,0.31537,0.00015,29.40239]
[1778238058444,29.13,80292.26,0.0,0.31471,0.00015,29.3746]
[1778238059566,29.13,80292.26,0.0,0.31471,0.00015,29.37461]
[1778238059591,29.13,80292.26,0.0,0.31471,0.00015,29.37461]
[1778238060128,29.13,80292.26,0.0,0.31471,0.00015,29.37461]
[1778238060181,29.13,80292.26,0.0,0.31471,0.00015,29.37461]
[1778238060259,29.13,80292.26,0.0,0.31471,0.00015,29.37461]
[1778238060411,29.13,80292.26,0.0,0.31471,0.00015,29.37461]
[1778238060416,29.13,80292.26,0.0,0.31471,0.00015,29.37464]
[1778238060455,29.13,80292.26,0.0,0.31471,0.00015,29.37464]
[1778238060513,29.13,80292.26,0.0,0.31471,0.00015,29.37464]
[1778238060600,29.13,80292.26,0.0,0.31471,0.00015,29.37464]
[1778238060605,29.13,80292.26,0.0,0.31471,0.00015,29.37464]
[1778238060670,29.13,80292.26,0.0,0.31471,0.00015,29.37464]
[1778238060751,29.13,80292.26,0.0,0.31471,0.00015,29.37464]
[1778238061447,29.13,80281.99,0.0,0.3132,0.00015,29.31026]
[1778238061833,29.13,80281.99,0.0,0.3132,0.00015,29.31026]
[1778238061842,29.13,80281.99,0.0,0.3132,0.00015,29.31026]
[1778238061864,29.13,80281.99,0.0,0.3132,0.00015,29.31026]
[1778238062417,29.13,80281.99,0.0,0.3132,0.00015,29.31037]
[1778238062631,29.13,80281.99,0.0,0.3132,0.00015,29.31037]
[1778238062669,29.13,80281.99,0.0,0.3132,0.00015,29.31037]
[1778238062968,29.13,80281.99,0.0,0.3132,0.00015,29.31037]
[1778238063040,29.13,80281.99,0.0,0.31321,0.00015,29.31051]
[1778238064398,29.13,80281.99,0.0,0.31321,0.00015,29.31051]
[1778238064449,29.13,80258.98,0.0,0.30983,0.00015,29.16502]
[1778238064830,29.13,80258.98,0.0,0.30983,0.00015,29.16502]
[1778238064863,29.13,80258.98,0.0,0.30983,0.00015,29.16502]
[1778238065619,29.13,80258.98,0.0,0.30984,0.00015,29.1652]
[1778238065653,29.13,80258.98,0.0,0.30984,0.00015,29.1652]
[1778238067357,29.13,80257.99,0.0,0.3097,0.00015,29.15907]
[1778238067376,29.13,80257.99,0.0,0.3097,0.00015,29.15925]
[1778238068362,29.13,80257.99,0.0,0.3097,0.00015,29.15925]
[1778238068386,29.13,80257.99,0.0,0.3097,0.00015,29.15925]
[1778238068429,29.13,80257.99,0.0,0.3097,0.00015,29.15925]
[1778238068453,29.13,80256.9,0.0,0.30955,0.00015,29.15247]
[1778238068462,29.13,80256.9,0.0,0.30955,0.00015,29.15247]
[1778238068551,29.13,80256.9,0.0,0.30955,0.00015,29.15247]
[1778238070529,29.13,80252.45,0.0,0.30891,0.00015,29.1245]
[1778238071456,29.13,80249.68,0.0,0.3085,0.00015,29.10696]
[1778238072298,29.13,80249.68,0.0,0.3085,0.00015,29.10696]
[1778238077462,29.14,80251.68,0.0,0.30883,0.00015,29.12112]
[1778238080767,29.14,80252.55,0.0,0.30897,0.00015,29.12728]
[1778238080853,29.14,80252.55,0.0,0.30897,0.00015,29.12728]
[1778238080859,29.14,80252.55,0.0,0.30897,0.00015,29.12728]
[1778238081171,29.14,80252.55,0.0,0.30897,0.00015,29.12728]
[1778238081272,29.14,80252.55,0.0,0.30898,0.00015,29.12748]
[1778238082607,29.14,80255.45,0.0,0.30941,0.00015,29.14622]
[1778238082869,29.14,80255.45,0.0,0.30941,0.00015,29.14622]
[1778238083110,29.14,80255.45,0.0,0.30941,0.00015,29.14622]
[1778238083249,29.14,80255.45,0.0,0.30941,0.00015,29.14622]
[1778238083421,29.14,80255.45,0.0,0.30941,0.00015,29.14622]
[1778238083506,29.14,80255.45,0.0,0.30941,0.00015,29.14622]
[1778238084469,29.14,80276.62,0.0,0.31251,0.00015,29.28065]
[1778238084602,29.14,80276.62,0.0,0.31251,0.00015,29.28065]
[1778238084630,29.14,80276.62,0.0,0.31251,0.00015,29.28065]
[1778238084748,29.14,80276.62,0.0,0.31251,0.00015,29.28065]
[1778238084981,29.14,80276.62,0.0,0.31251,0.00015,29.28065]
[1778238085470,29.14,80287.69,0.0,0.31414,0.00015,29.35021]
[1778238085610,29.14,80287.69,0.0,0.31414,0.00015,29.35021]
[1778238085637,29.14,80287.69,0.0,0.31414,0.00015,29.35021]
[1778238086471,29.14,80297.56,0.0,0.31559,0.00015,29.41177]
[1778238089115,29.14,80296.89,0.0,0.31549,0.00015,29.40754]
[1778238090611,29.14,80296.53,0.0,0.31544,0.00015,29.40523]
[1778238090851,29.14,80296.53,0.0,0.31544,0.00015,29.40523]
[1778238090918,29.14,80296.53,0.0,0.31544,0.00015,29.40523]
[1778238091095,29.14,80296.53,0.0,0.31544,0.00015,29.40523]
[1778238091157,29.14,80296.53,0.0,0.31542,0.00015,29.40191]
[1778238095195,29.14,80297.39,0.0,0.31555,0.00015,29.40711]
[1778238095411,29.14,80297.39,0.0,0.31555,0.00015,29.40711]
[1778238095480,29.14,80297.14,0.0,0.31551,0.00015,29.40555]
[1778238095617,29.14,80297.14,0.0,0.31551,0.00015,29.40555]
[1778238095733,29.14,80297.14,0.0,0.31551,0.00015,29.40555]
[1778238095904,29.14,80297.14,0.0,0.31551,0.00015,29.40555]
[1778238096172,29.14,80297.14,0.0,0.31551,0.00015,29.40555]
[1778238096265,29.14,80297.14,0.0,0.31551,0.00015,29.40555]
[1778238096346,29.14,80297.14,0.0,0.31552,0.00015,29.40585]
[1778238097235,29.14,80297.14,0.0,0.31552,0.00015,29.40585]
[1778238097296,29.14,80297.14,0.0,0.31552,0.00015,29.40585]
[1778238097462,29.14,80297.14,0.0,0.31552,0.00015,29.40608]
[1778238098129,29.14,80297.14,0.0,0.31552,0.00015,29.40608]
[1778238098483,29.14,80319.98,0.0,0.3189,0.00015,29.54742]
[1778238099960,29.14,80319.98,0.0,0.31891,0.00015,29.54757]
[1778238099983,29.14,80319.98,0.0,0.31891,0.00015,29.54757]
[1778238100031,29.14,80319.98,0.0,0.31891,0.00015,29.54757]
[1778238100273,29.14,80319.98,0.0,0.31891,0.00015,29.54757]
[1778238100349,29.14,80319.98,0.0,0.31891,0.00015,29.54774]
[1778238103394,29.15,80312.46,0.0,0.31781,0.00015,29.50184]
[1778238103476,29.15,80312.46,0.0,0.31781,0.00015,29.50205]
[1778238106351,29.15,80310.77,0.0,0.31757,0.00015,29.49213]
[1778238106385,29.15,80310.77,0.0,0.31757,0.00015,29.49213]
[1778238106393,29.15,80310.77,0.0,0.31757,0.00015,29.49213]
[1778238106458,29.15,80310.77,0.0,0.31758,0.00015,29.49237]
[1778238107489,29.15,80310.77,0.0,0.31758,0.00015,29.49237]
[1778238107493,29.15,80305.98,0.0,0.31687,0.00015,29.46265]
[1778238112498,29.15,80303.12,0.0,0.31644,0.00015,29.44456]
[1778238115475,29.15,80302.88,0.0,0.3164,0.00015,29.44291]
[1778238115500,29.15,80303.89,0.0,0.31655,0.00015,29.44925]
[1778238116200,29.15,80303.89,0.0,0.31655,0.00015,29.44925]
[1778238116330,29.15,80303.89,0.0,0.31655,0.00015,29.44925]
[1778238116432,29.15,80303.89,0.0,0.31655,0.00015,29.44933]
[1778238117273,29.15,80303.89,0.0,0.31655,0.00015,29.44933]
[1778238118854,29.15,80306.05,0.0,0.31687,0.00015,29.46273]
[1778238118864,29.15,80306.05,0.0,0.31687,0.00015,29.46273]
[1778238118873,29.15,80306.05,0.0,0.31687,0.00015,29.46273]
[1778238118938,29.15,80306.05,0.0,0.31687,0.00015,29.46273]
[1778238118978,29.15,80306.05,0.0,0.31687,0.00015,29.46273]
[1778238119407,29.15,80306.05,0.0,0.31687,0.00015,29.46268]
[1778238120505,29.15,80288.55,0.0,0.31429,0.00015,29.35377]
[1778238121057,29.15,80288.55,0.0,0.31429,0.00015,29.35377]
[1778238121105,29.15,80288.55,0.0,0.31429,0.00015,29.35377]
[1778238121917,29.15,80288.55,0.0,0.31429,0.00015,29.35384]
[1778238122028,29.15,80288.55,0.0,0.31429,0.00015,29.35384]
[1778238122104,29.15,80288.55,0.0,0.31429,0.00015,29.35384]
[1778238122507,29.15,80273.5,0.0,0.31208,0.00015,29.25938]
[1778238124509,29.15,80264.36,0.0,0.31075,0.00015,29.20179]
[1778238124710,29.15,80264.36,0.0,0.31075,0.00015,29.20179]
[1778238125746,29.15,80264.4,0.0,0.31076,0.00015,29.20216]
[1778238125778,29.15,80264.4,0.0,0.31076,0.00015,29.20216]
[1778238125851,29.15,80264.4,0.0,0.31076,0.00015,29.20216]
[1778238125907,29.15,80264.4,0.0,0.31076,0.00015,29.20216]
[1778238126011,29.15,80264.4,0.0,0.31076,0.00015,29.20216]
[1778238126071,29.15,80264.4,0.0,0.31076,0.00015,29.20216]
[1778238126222,29.15,80264.4,0.0,0.31076,0.00015,29.20216]
[1778238126356,29.15,80264.4,0.0,0.31076,0.00015,29.20231]
[1778238127512,29.15,80251.84,0.0,0.30893,0.00015,29.12251]
[1778238128297,29.15,80251.84,0.0,0.30893,0.00015,29.12251]
[1778238129435,29.15,80251.84,0.0,0.30893,0.00015,29.12277]
[1778238129458,29.15,80251.84,0.0,0.30893,0.00015,29.12277]
[1778238129498,29.15,80251.84,0.0,0.30893,0.00015,29.12277]
[1778238129537,29.15,80251.84,0.0,0.30893,0.00015,29.12277]
[1778238129523,29.15,80236.25,0.0,0.30666,0.00015,29.02298]
[1778238129617,29.15,80236.25,0.0,0.30666,0.00015,29.02298]
[1778238129982,29.15,80236.25,0.0,0.30666,0.00015,29.02298]
[1778238130006,29.15,80236.25,0.0,0.30666,0.00015,29.02298]
[1778238130058,29.15,80236.25,0.0,0.30666,0.00015,29.02298]
[1778238130456,29.15,80236.25,0.0,0.30667,0.00015,29.02329]
[1778238130598,29.15,80236.25,0.0,0.30667,0.00015,29.02329]
[1778238131525,29.16,80215.85,0.0,0.30371,0.00015,28.89143]
[1778238133801,29.16,80216.78,0.0,0.30387,0.00015,28.89837]
[1778238134237,29.16,80216.78,0.0,0.30387,0.00015,28.89837]
[1778238134242,29.16,80216.78,0.0,0.30387,0.00015,28.89837]
[1778238134282,29.16,80216.78,0.0,0.30388,0.00015,28.89877]
[1778238138301,29.16,80222.64,0.0,0.30476,0.00015,28.93803]
[1778238138362,29.17,80222.64,0.0,0.30477,0.00015,28.9384]
[1778238140099,29.17,80222.64,0.0,0.30478,0.00015,28.93879]
[1778238140118,29.17,80222.64,0.0,0.30478,0.00015,28.93879]
[1778238140301,29.17,80222.64,0.0,0.30478,0.00015,28.93879]
[1778238140368,29.17,80222.64,0.0,0.30478,0.00015,28.93917]
[1778238140635,29.17,80222.64,0.0,0.30478,0.00015,28.93917]
[1778238141536,29.17,80213.05,0.0,0.3034,0.00014,28.87712]
[1778238144166,29.17,80213.05,0.0,0.30342,0.00014,28.87809]
[1778238144199,29.17,80213.05,0.0,0.30342,0.00014,28.87809]
[1778238144207,29.17,80213.05,0.0,0.30342,0.00014,28.87809]
[1778238144210,29.17,80213.05,0.0,0.30342,0.00014,28.87809]
[1778238144315,29.17,80213.05,0.0,0.30342,0.00014,28.87809]
[1778238144498,29.18,80213.05,0.0,0.30344,0.00014,28.87859]
[1778238145540,29.18,80195.12,0.0,0.30086,0.00014,28.76164]
[1778238150545,29.19,80200.29,0.0,0.30166,0.00014,28.79824]
[1778238151094,29.19,80200.29,0.0,0.30166,0.00014,28.79824]
[1778238151195,29.19,80200.29,0.0,0.30166,0.00014,28.79824]
[1778238151221,29.19,80200.29,0.0,0.30166,0.00014,28.79824]
[1778238151328,29.19,80200.29,0.0,0.30166,0.00014,28.79824]
[1778238151511,29.19,80200.29,0.0,0.30166,0.00014,28.79824]
[1778238151545,29.19,80200.28,0.0,0.30166,0.00014,28.79532]
[1778238151595,29.19,80200.28,0.0,0.30166,0.00014,28.79532]
[1778238151711,29.19,80200.28,0.0,0.30166,0.00014,28.79532]
[1778238151818,29.19,80200.28,0.0,0.30166,0.00014,28.79532]
[1778238152276,29.19,80200.28,0.0,0.30166,0.00014,28.79532]
[1778238152376,29.19,80200.28,0.0,0.30167,0.00014,28.79579]
[1778238153547,29.19,80210.74,0.0,0.30319,0.00014,28.86469]
[1778238156703,29.2,80215.66,0.0,0.30393,0.00014,28.89793]
[1778238157551,29.2,80216.51,0.0,0.30406,0.00014,28.90385]
[1778238160860,29.2,80217.33,0.0,0.30421,0.00014,28.91038]
[1778238161253,29.2,80217.33,0.0,0.30421,0.00014,28.91038]
[1778238161279,29.2,80217.33,0.0,0.30421,0.00014,28.91038]
[1778238161555,29.2,80217.68,0.0,0.30427,0.00015,28.91304]
[1778238162556,29.2,80226.97,0.0,0.30563,0.00015,28.97355]
[1778238166778,29.21,80232.66,0.0,0.30648,0.00015,29.01142]
[1778238166786,29.21,80232.66,0.0,0.30648,0.00015,29.01142]
[1778238167472,29.21,80232.66,0.0,0.30649,0.00015,29.01171]
[1778238167898,29.21,80232.66,0.0,0.30649,0.00015,29.01171]
[1778238173760,29.22,80219.66,0.0,0.30465,0.00015,28.92983]
[1778238179557,29.22,80223.01,0.0,0.30518,0.00015,28.95354]
[1778238180400,29.22,80223.01,0.0,0.30518,0.00015,28.95354]
[1778238180480,29.22,80223.01,0.0,0.30518,0.00015,28.95354]
[1778238180564,29.23,80223.01,0.0,0.30519,0.00015,28.95388]
[1778238181050,29.23,80223.01,0.0,0.30519,0.00015,28.95388]
[1778238181078,29.23,80223.01,0.0,0.30519,0.00015,28.95388]
[1778238181211,29.23,80223.01,0.0,0.30519,0.00015,28.95388]
[1778238181570,29.23,80223.01,0.0,0.3052,0.00015,28.95423]
[1778238184577,29.23,80213.84,0.0,0.3039,0.00014,28.8959]
[1778238189343,29.24,80213.08,0.0,0.30382,0.00014,28.89246]
[1778238189445,29.24,80213.08,0.0,0.30382,0.00014,28.89246]
[1778238189899,29.24,80213.08,0.0,0.30383,0.00014,28.89285]
[1778238190062,29.24,80213.08,0.0,0.30383,0.00014,28.89285]
[1778238190583,29.24,80211.33,0.0,0.30359,0.00014,28.88191]
[1778238195589,29.25,80203.15,0.0,0.30246,0.00014,28.83076]
[1778238198073,29.25,80202.5,0.0,0.30239,0.00014,28.82744]
[1778238198592,29.25,80201.08,0.0,0.30219,0.00014,28.81851]
[1778238201208,29.26,80197.64,0.0,0.30171,0.00014,28.79687]
[1778238201303,29.26,80197.64,0.0,0.30172,0.00014,28.79729]
[1778238202350,29.26,80197.64,0.0,0.30172,0.00014,28.79729]
[1778238202436,29.26,80197.64,0.0,0.30172,0.00014,28.79729]
[1778238203796,29.26,80198.56,0.0,0.30187,0.00014,28.80412]
[1778238204598,29.26,80196.47,0.0,0.30158,0.00014,28.79084]
[1778238209603,29.27,80195.5,0.0,0.30149,0.00014,28.78663]
[1778238209779,29.27,80195.5,0.0,0.30149,0.00014,28.78663]
[1778238209835,29.27,80195.5,0.0,0.30149,0.00014,28.78663]
[1778238209920,29.27,80195.5,0.0,0.30149,0.00014,28.78663]
[1778238209989,29.27,80195.5,0.0,0.30149,0.00014,28.78663]
[1778238210555,29.27,80195.5,0.0,0.3015,0.00014,28.78706]
[1778238211990,29.27,80196.13,0.0,0.30159,0.00014,28.78834]
[1778238211995,29.27,80196.13,0.0,0.30159,0.00014,28.78834]
[1778238212611,29.27,80202.3,0.0,0.30249,0.00014,28.82911]
[1778238215714,29.28,80208.1,0.0,0.30335,0.00014,28.86812]
[1778238215755,29.28,80208.1,0.0,0.30335,0.00014,28.86812]
[1778238216386,29.28,80208.1,0.0,0.30336,0.00014,28.86852]
[1778238218124,29.28,80208.1,0.0,0.30337,0.00014,28.8689]
[1778238218138,29.28,80208.1,0.0,0.30337,0.00014,28.8689]
[1778238222185,29.29,80213.34,0.0,0.30416,0.00014,28.90434]
[1778238222214,29.29,80213.34,0.0,0.30416,0.00014,28.90434]
[1778238222222,29.29,80213.34,0.0,0.30416,0.00014,28.90434]
[1778238222229,29.29,80213.34,0.0,0.30416,0.00014,28.90434]
[1778238222264,29.29,80213.34,0.0,0.30416,0.00014,28.90434]
[1778238222311,29.29,80213.34,0.0,0.30416,0.00014,28.90434]
[1778238222412,29.29,80213.34,0.0,0.30416,0.00014,28.90434]
[1778238222508,29.29,80213.34,0.0,0.30417,0.00014,28.9047]
[1778238224271,29.29,80213.34,0.0,0.30417,0.00014,28.90485]
[1778238224331,29.29,80213.34,0.0,0.30417,0.00014,28.90485]
[1778238224659,29.29,80213.34,0.0,0.30418,0.00014,28.90505]
[1778238226317,29.29,80213.34,0.0,0.30418,0.00014,28.90528]
[1778238226400,29.29,80213.34,0.0,0.30419,0.00014,28.90553]
[1778238228627,29.29,80193.4,0.0,0.30132,0.00014,28.77579]
[1778238232459,29.29,80196.18,0.0,0.30174,0.00014,28.79475]
[1778238232722,29.29,80196.18,0.0,0.30174,0.00014,28.79501]
[1778238232837,29.29,80196.18,0.0,0.30174,0.00014,28.79501]
[1778238233573,29.29,80196.18,0.0,0.30174,0.00014,28.79501]
[1778238233586,29.29,80196.18,0.0,0.30174,0.00014,28.79501]
[1778238233620,29.29,80196.18,0.0,0.30174,0.00014,28.79501]
[1778238233632,29.3,80196.22,0.0,0.30175,0.00014,28.79551]
[1778238234276,29.3,80196.22,0.0,0.30175,0.00014,28.79551]
[1778238234310,29.3,80196.22,0.0,0.30175,0.00014,28.79551]
[1778238234402,29.3,80196.22,0.0,0.30175,0.00014,28.79551]
[1778238234589,29.3,80196.22,0.0,0.30176,0.00014,28.79594]
[1778238236635,29.3,80215.08,0.0,0.3045,0.00014,28.91935]
[1778238238686,29.3,80219.37,0.0,0.30514,0.00014,28.94774]
[1778238239333,29.3,80219.37,0.0,0.30515,0.00014,28.94806]
[1778238244643,29.31,80222.02,0.0,0.30557,0.00014,28.9667]
[1778238249647,29.31,80224.95,0.0,0.30603,0.00014,28.98698]
[1778238253730,29.32,80224.33,0.0,0.30595,0.00014,28.98379]
[1778238254652,29.32,80224.38,0.0,0.30598,0.00014,28.98473]
[1778238259118,29.32,80224.26,0.0,0.30598,0.00014,28.98499]
[1778238264126,29.33,80226.58,0.0,0.30635,0.00014,29.00122]
[1778238265993,29.33,80227.13,0.0,0.30644,0.00014,29.00524]
[1778238266022,29.33,80227.13,0.0,0.30644,0.00014,29.00524]
[1778238266230,29.33,80227.13,0.0,0.30644,0.00014,29.00524]
[1778238266664,29.33,80227.47,0.0,0.3065,0.00014,29.0077]
[1778238266950,29.33,80227.47,0.0,0.3065,0.00014,29.0077]
[1778238266957,29.33,80227.47,0.0,0.3065,0.00014,29.0077]
[1778238267665,29.33,80234.72,0.0,0.30755,0.00015,29.05431]
[1778238268666,29.33,80244.18,0.0,0.30893,0.00015,29.11473]
[1778238269403,29.33,80244.18,0.0,0.30893,0.00015,29.11473]
[1778238269498,29.33,80244.18,0.0,0.30893,0.00015,29.11486]
[1778238274450,29.33,80249.54,0.0,0.30971,0.00015,29.14605]
[1778238276016,29.34,80249.54,0.0,0.30971,0.00015,29.1463]
[1778238276674,29.34,80249.91,0.0,0.30977,0.00015,29.14878]
[1778238281679,29.34,80254.16,0.0,0.3104,0.00015,29.17613]
[1778238286684,29.34,80256.03,0.0,0.31069,0.00015,29.18842]
[1778238290831,29.34,80253.5,0.0,0.31032,0.00015,29.17275]
[1778238291384,29.34,80253.5,0.0,0.31032,0.00015,29.17275]
[1778238291689,29.34,80255.12,0.0,0.31056,0.00015,29.1831]
[1778238292232,29.34,80255.12,0.0,0.31056,0.00015,29.1831]
[1778238292362,29.34,80255.12,0.0,0.31056,0.00015,29.18315]
[1778238293691,29.34,80264.4,0.0,0.31192,0.00015,29.24158]
[1778238294842,29.34,80263.17,0.0,0.31174,0.00015,29.23392]
[1778238296258,29.34,80263.17,0.0,0.31174,0.00015,29.23397]
[1778238296260,29.34,80263.17,0.0,0.31174,0.00015,29.23397]
[1778238296313,29.34,80263.17,0.0,0.31174,0.00015,29.23397]
[1778238296474,29.34,80263.17,0.0,0.31174,0.00015,29.23397]
[1778238296693,29.34,80260.51,0.0,0.31135,0.00015,29.21731]
[1778238297187,29.34,80260.51,0.0,0.31135,0.00015,29.21731]
[1778238298036,29.34,80252.9,0.0,0.31025,0.00015,29.16941]
[1778238298071,29.34,80252.9,0.0,0.31025,0.00015,29.16941]
[1778238298610,29.34,80252.9,0.0,0.31025,0.00015,29.16941]
[1778238298650,29.34,80252.9,0.0,0.31025,0.00015,29.16941]
[1778238298695,29.34,80241.54,0.0,0.3086,0.00015,29.09754]
[1778238299453,29.34,80241.54,0.0,0.3086,0.00015,29.09754]
[1778238299489,29.34,80241.54,0.0,0.3086,0.00015,29.09754]
[1778238300051,29.34,80239.34,0.0,0.30829,0.00015,29.08371]
[1778238300141,29.34,80239.34,0.0,0.30829,0.00015,29.08371]
[1778238300678,29.34,80239.34,0.0,0.30829,0.00015,29.08371]
[1778238300697,29.35,80238.61,0.0,0.30819,0.00015,29.07929]
[1778238303112,29.35,80243.86,0.0,0.30896,0.00015,29.11302]
[1778238303129,29.35,80243.86,0.0,0.30896,0.00015,29.11302]
[1778238303700,29.35,80247.26,0.0,0.30945,0.00015,29.1347]
[1778238307127,29.35,80252.37,0.0,0.3102,0.00015,29.16731]
[1778238307153,29.35,80252.37,0.0,0.3102,0.00015,29.16731]
[1778238307599,29.35,80252.37,0.0,0.3102,0.00015,29.16739]
[1778238308262,29.35,80252.37,0.0,0.3102,0.00015,29.16739]
[1778238309718,29.35,80264.18,0.0,0.31193,0.00015,29.24187]
[1778238309979,29.35,80264.18,0.0,0.31193,0.00015,29.24187]
[1778238310049,29.35,80264.18,0.0,0.31193,0.00015,29.24187]
[1778238310707,29.35,80263.44,0.0,0.31182,0.00015,29.23727]
[1778238313145,29.35,80257.19,0.0,0.31091,0.00015,29.19808]
[1778238313303,29.35,80257.19,0.0,0.31091,0.00015,29.19808]
[1778238313668,29.35,80257.19,0.0,0.31091,0.00015,29.19808]
[1778238314021,29.35,80257.19,0.0,0.31091,0.00015,29.19815]
[1778238314129,29.35,80257.19,0.0,0.31091,0.00015,29.19815]
[1778238314530,29.35,80257.19,0.0,0.31091,0.00015,29.19815]
[1778238314535,29.35,80257.19,0.0,0.31091,0.00015,29.19815]
[1778238314588,29.35,80257.19,0.0,0.31091,0.00015,29.19815]
[1778238314606,29.35,80257.19,0.0,0.31091,0.00015,29.19815]
[1778238314667,29.35,80257.19,0.0,0.31092,0.00015,29.1982]
[1778238316426,29.35,80257.55,0.0,0.31097,0.00015,29.20049]
[1778238316439,29.35,80257.55,0.0,0.31097,0.00015,29.20049]
[1778238316526,29.35,80257.55,0.0,0.31097,0.00015,29.20061]
[1778238316763,29.35,80257.55,0.0,0.31097,0.00015,29.20061]
[1778238317714,29.35,80243.57,0.0,0.30894,0.00015,29.11237]
[1778238318705,29.35,80243.57,0.0,0.30894,0.00015,29.11237]
[1778238318754,29.35,80245.22,0.0,0.30918,0.00015,29.12296]
[1778238320513,29.35,80245.41,0.0,0.30922,0.00015,29.12434]
[1778238320710,29.35,80245.41,0.0,0.30922,0.00015,29.12447]
[1778238320972,29.35,80245.41,0.0,0.30922,0.00015,29.12447]
[1778238322494,29.35,80245.43,0.0,0.30923,0.00015,29.1247]
[1778238324721,29.35,80258.46,0.0,0.31113,0.00015,29.20729]
[1778238329726,29.36,80258.71,0.0,0.31117,0.00015,29.2092]
[1778238336390,29.36,80258.1,0.0,0.31107,0.00015,29.20237]
[1778238341550,29.36,80257.1,0.0,0.31094,0.00015,29.19648]
[1778238346555,29.36,80256.53,0.0,0.31086,0.00015,29.19324]
[1778238349420,29.36,80256.53,0.0,0.31087,0.00015,29.19349]
[1778238349550,29.36,80256.53,0.0,0.31087,0.00015,29.19349]
[1778238349587,29.36,80256.53,0.0,0.31087,0.00015,29.19349]
[1778238349626,29.36,80256.53,0.0,0.31087,0.00015,29.19358]
[1778238349758,29.36,80256.53,0.0,0.31087,0.00015,29.19358]
[1778238350924,29.36,80256.53,0.0,0.31087,0.00015,29.19367]
[1778238353752,29.36,80241.47,0.0,0.30869,0.00015,29.09873]
[1778238356773,29.36,80238.58,0.0,0.30829,0.00015,29.08092]
[1778238356879,29.36,80238.58,0.0,0.30829,0.00015,29.08092]
[1778238356883,29.36,80238.58,0.0,0.30829,0.00015,29.08092]
[1778238357755,29.37,80238.61,0.0,0.3083,0.00015,29.08129]
[1778238359178,29.37,80242.02,0.0,0.30879,0.00015,29.10309]
[1778238359197,29.37,80242.02,0.0,0.30879,0.00015,29.10309]
[1778238359243,29.37,80242.02,0.0,0.30879,0.00015,29.10309]
[1778238359269,29.37,80242.02,0.0,0.30879,0.00015,29.10309]
[1778238359296,29.37,80242.02,0.0,0.30879,0.00015,29.10309]
[1778238359464,29.37,80242.02,0.0,0.30879,0.00015,29.10309]
[1778238360230,29.37,80242.02,0.0,0.3088,0.00015,29.1032]
[1778238360257,29.37,80242.02,0.0,0.3088,0.00015,29.1032]
[1778238361098,29.37,80248.31,0.0,0.30971,0.00015,29.14316]
[1778238361134,29.37,80248.31,0.0,0.30971,0.00015,29.14316]
[1778238363523,29.37,80244.41,0.0,0.30915,0.00015,29.11878]
[1778238363536,29.37,80244.41,0.0,0.30915,0.00015,29.11878]
[1778238365528,29.37,80244.41,0.0,0.30916,0.00015,29.1191]
[1778238365763,29.37,80240.53,0.0,0.3086,0.00015,29.09461]
[1778238370779,29.37,80238.65,0.0,0.30835,0.00015,29.08343]
[1778238373208,29.37,80238.76,0.0,0.30837,0.00015,29.08445]
[1778238373771,29.37,80238.93,0.0,0.3084,0.00015,29.08569]
[1778238378146,29.38,80236.66,0.0,0.30809,0.00014,29.07195]
[1778238378151,29.38,80236.66,0.0,0.30809,0.00014,29.07195]
[1778238378207,29.38,80236.66,0.0,0.30809,0.00014,29.07195]
[1778238378333,29.38,80236.66,0.0,0.30809,0.00014,29.07195]
[1778238378776,29.38,80236.78,0.0,0.30811,0.00014,29.0729]
[1778238378895,29.38,80236.78,0.0,0.30811,0.00014,29.0729]
[1778238378923,29.38,80236.78,0.0,0.30811,0.00014,29.0729]
[1778238379777,29.38,80236.65,0.0,0.30809,0.00014,29.07218]
[1778238384781,29.38,80235.08,0.0,0.30789,0.00014,29.0631]
[1778238388047,29.38,80238.67,0.0,0.30842,0.00014,29.08646]
[1778238388785,29.38,80243.7,0.0,0.30915,0.00015,29.11853]
[1778238393790,29.39,80245.19,0.0,0.30937,0.00015,29.12525]
[1778238395505,29.39,80246.4,0.0,0.30955,0.00015,29.13302]
[1778238395792,29.39,80246.04,0.0,0.3095,0.00015,29.13084]
[1778238400797,29.39,80245.43,0.0,0.30942,0.00015,29.12756]
[1778238405802,29.39,80242.85,0.0,0.30906,0.00015,29.11185]
[1778238407914,29.39,80241.75,0.0,0.30891,0.00015,29.10517]
[1778238411150,29.39,80236.5,0.0,0.30816,0.00014,29.07227]
[1778238411542,29.39,80236.5,0.0,0.30816,0.00014,29.07227]
[1778238414668,29.4,80236.88,0.0,0.30823,0.00014,29.07516]
[1778238419729,29.4,80244.29,0.0,0.30932,0.00015,29.12275]
[1778238424094,29.4,80243.35,0.0,0.30919,0.00015,29.11743]
[1778238428976,29.4,80247.09,0.0,0.30975,0.00015,29.14165]
[1778238429826,29.4,80247.14,0.0,0.30976,0.00015,29.14207]
[1778238433667,29.4,80252.26,0.0,0.31051,0.00015,29.17462]
[1778238433714,29.4,80252.26,0.0,0.31051,0.00015,29.17462]
[1778238433734,29.4,80252.26,0.0,0.31051,0.00015,29.17462]
[1778238433812,29.4,80252.26,0.0,0.31051,0.00015,29.17469]
[1778238433910,29.4,80252.26,0.0,0.31051,0.00015,29.17469]
[1778238433955,29.4,80252.26,0.0,0.31051,0.00015,29.17469]
[1778238434234,29.4,80252.26,0.0,0.31051,0.00015,29.17469]
[1778238434322,29.4,80252.26,0.0,0.31051,0.00015,29.17469]
[1778238434830,29.4,80253.79,0.0,0.31073,0.00015,29.18436]
[1778238435695,29.4,80253.79,0.0,0.31073,0.00015,29.18436]
[1778238435715,29.4,80253.79,0.0,0.31073,0.00015,29.18436]
[1778238435747,29.4,80253.79,0.0,0.31073,0.00015,29.18435]
[1778238436832,29.4,80277.91,0.0,0.31425,0.00015,29.33507]
[1778238437250,29.4,80277.91,0.0,0.31425,0.00015,29.33507]
[1778238437271,29.4,80277.91,0.0,0.31425,0.00015,29.33507]
[1778238437833,29.4,80280.33,0.0,0.3146,0.00015,29.34993]
[1778238440247,29.4,80276.0,0.0,0.31396,0.00015,29.32297]
[1778238440260,29.4,80276.0,0.0,0.31396,0.00015,29.32297]
[1778238440753,29.4,80276.0,0.0,0.31396,0.00015,29.32294]
[1778238445342,29.4,80272.83,0.0,0.3135,0.00015,29.30311]
[1778238445563,29.4,80272.83,0.0,0.3135,0.00015,29.30311]
[1778238445596,29.4,80272.83,0.0,0.3135,0.00015,29.30311]
[1778238445757,29.4,80272.83,0.0,0.3135,0.00015,29.30306]
[1778238448845,29.4,80281.88,0.0,0.31481,0.00015,29.35899]
[1778238451398,29.4,80280.92,0.0,0.31467,0.00015,29.35289]
[1778238451443,29.4,80280.92,0.0,0.31467,0.00015,29.35289]
[1778238451848,29.4,80280.52,0.0,0.31459,0.00015,29.34705]
[1778238452791,29.4,80280.52,0.0,0.31459,0.00015,29.34705]
[1778238452824,29.4,80280.52,0.0,0.31459,0.00015,29.34699]
[1778238453465,29.4,80280.52,0.0,0.31459,0.00015,29.34699]
[1778238453482,29.4,80280.52,0.0,0.31459,0.00015,29.34695]
[1778238454794,29.4,80280.52,0.0,0.31459,0.00015,29.34695]
[1778238454830,29.4,80280.52,0.0,0.31459,0.00015,29.34695]
[1778238455125,29.4,80272.62,0.0,0.31343,0.00015,29.29783]
[1778238455130,29.4,80272.62,0.0,0.31343,0.00015,29.29783]
[1778238455135,29.4,80272.62,0.0,0.31343,0.00015,29.29783]
[1778238455852,29.4,80272.01,0.0,0.31334,0.00015,29.294]
[1778238456378,29.4,80272.01,0.0,0.31334,0.00015,29.294]
[1778238456826,29.4,80272.01,0.0,0.31334,0.00015,29.29399]
[1778238457017,29.4,80272.01,0.0,0.31334,0.00015,29.29399]
[1778238457403,29.4,80272.01,0.0,0.31334,0.00015,29.29399]
[1778238457775,29.4,80272.01,0.0,0.31334,0.00015,29.29402]
[1778238458209,29.4,80272.01,0.0,0.31334,0.00015,29.29402]
[1778238458855,29.4,80255.7,0.0,0.31097,0.00015,29.19201]
[1778238461224,29.4,80255.7,0.0,0.31097,0.00015,29.19215]
[1778238461234,29.4,80255.7,0.0,0.31097,0.00015,29.19215]
[1778238461237,29.4,80255.7,0.0,0.31097,0.00015,29.19215]
[1778238461567,29.4,80255.7,0.0,0.31097,0.00015,29.19223]
[1778238462771,29.4,80255.7,0.0,0.31097,0.00015,29.19223]
[1778238462900,29.4,80255.7,0.0,0.31098,0.00015,29.19233]
[1778238462956,29.4,80255.7,0.0,0.31098,0.00015,29.19233]
[1778238462992,29.4,80255.7,0.0,0.31098,0.00015,29.19233]
[1778238463590,29.4,80255.7,0.0,0.31098,0.00015,29.19233]
[1778238463744,29.4,80255.7,0.0,0.31098,0.00015,29.19233]
[1778238463779,29.4,80255.7,0.0,0.31098,0.00015,29.19245]
[1778238464273,29.4,80255.7,0.0,0.31098,0.00015,29.19245]
[1778238468865,29.41,80236.34,0.0,0.30819,0.00014,29.07088]
[1778238473869,29.41,80239.74,0.0,0.3087,0.00014,29.09317]
[1778238475994,29.41,80239.74,0.0,0.30871,0.00014,29.09345]
[1778238476872,29.41,80240.75,0.0,0.30886,0.00014,29.09999]
[1778238478100,29.41,80240.46,0.0,0.30882,0.00014,29.0983]
[1778238478874,29.41,80240.43,0.0,0.30882,0.00014,29.09825]
[1778238483879,29.41,80236.64,0.0,0.30829,0.00014,29.07495]
[1778238488884,29.42,80235.46,0.0,0.30814,0.00014,29.06827]
[1778238493889,29.42,80238.73,0.0,0.30863,0.00014,29.08979]
[1778238498893,29.42,80242.83,0.0,0.30924,0.00014,29.11632]
[1778238500642,29.42,80242.83,0.0,0.30924,0.00014,29.11644]
[1778238500859,29.42,80242.83,0.0,0.30924,0.00014,29.11656]
[1778238503070,29.42,80243.07,0.0,0.30928,0.00014,29.11835]
[1778238504724,29.42,80243.07,0.0,0.30929,0.00014,29.11848]
[1778238504839,29.42,80243.07,0.0,0.30929,0.00014,29.11862]
[1778238507946,29.43,80237.73,0.0,0.30852,0.00014,29.08519]
[1778238508867,29.43,80237.73,0.0,0.30853,0.00014,29.08533]
[1778238513902,29.43,80232.71,0.0,0.30781,0.00014,29.05099]
[1778238518750,29.43,80233.22,0.0,0.3079,0.00014,29.0549]
[1778238518765,29.43,80233.22,0.0,0.3079,0.00014,29.0549]
[1778238518834,29.43,80233.22,0.0,0.3079,0.00014,29.0549]
[1778238518849,29.43,80233.22,0.0,0.3079,0.00014,29.0549]
[1778238518908,29.43,80233.22,0.0,0.3079,0.00014,29.0549]
[1778238518915,29.43,80233.83,0.0,0.30799,0.00014,29.059]
[1778238519954,29.43,80233.83,0.0,0.30799,0.00014,29.05916]
[1778238520044,29.43,80233.83,0.0,0.30799,0.00014,29.05916]
[1778238520917,29.43,80227.28,0.0,0.30705,0.00014,29.01759]
[1778238522919,29.44,80207.59,0.0,0.30422,0.00014,28.89186]
[1778238522963,29.44,80207.59,0.0,0.30422,0.00014,28.89186]
[1778238523485,29.44,80207.59,0.0,0.30422,0.00014,28.89186]
[1778238523526,29.44,80207.59,0.0,0.30422,0.00014,28.89186]
[1778238523595,29.44,80207.59,0.0,0.30422,0.00014,28.89186]
[1778238523657,29.44,80207.59,0.0,0.30423,0.00014,28.89218]
[1778238525109,29.44,80207.59,0.0,0.30424,0.00014,28.89251]
[1778238525124,29.44,80207.59,0.0,0.30424,0.00014,28.89251]
[1778238525130,29.44,80207.59,0.0,0.30424,0.00014,28.89251]
[1778238525136,29.44,80207.59,0.0,0.30424,0.00014,28.89251]
[1778238525157,29.44,80207.59,0.0,0.30424,0.00014,28.89251]
[1778238525194,29.44,80207.59,0.0,0.30424,0.00014,28.89251]
[1778238525874,29.44,80207.59,0.0,0.30425,0.00014,28.89286]
[1778238527659,29.44,80200.06,0.0,0.30317,0.00014,28.8446]
[1778238527912,29.44,80200.06,0.0,0.30318,0.00014,28.84496]
[1778238529575,29.44,80203.24,0.0,0.30365,0.00014,28.86583]
[1778238529785,29.45,80203.24,0.0,0.30365,0.00014,28.86613]
[1778238534931,29.45,80201.4,0.0,0.30341,0.00014,28.85526]
[1778238539936,29.45,80198.02,0.0,0.30295,0.00014,28.83454]
[1778238544941,29.46,80197.52,0.0,0.30291,0.00014,28.83246]
[1778238549946,29.46,80197.11,0.0,0.30288,0.00014,28.83098]
[1778238551648,29.46,80195.56,0.0,0.30266,0.00014,28.82116]
[1778238553144,29.46,80197.41,0.0,0.30294,0.00014,28.83366]
[1778238553940,29.47,80197.41,0.0,0.30294,0.00014,28.83388]
[1778238555954,29.47,80203.21,0.0,0.30378,0.00014,28.87171]
[1778238555966,29.47,80203.21,0.0,0.30378,0.00014,28.87171]
[1778238556952,29.47,80208.76,0.0,0.30459,0.00014,28.90762]
[1778238557969,29.47,80207.87,0.0,0.30446,0.00014,28.90208]
[1778238557988,29.47,80207.87,0.0,0.30446,0.00014,28.90208]
[1778238563838,29.47,80207.49,0.0,0.30443,0.00014,28.90048]
[1778238564173,29.47,80207.49,0.0,0.30443,0.00014,28.90066]
[1778238564181,29.47,80207.49,0.0,0.30443,0.00014,28.90066]
[1778238564185,29.47,80207.49,0.0,0.30443,0.00014,28.90066]
[1778238564709,29.47,80207.49,0.0,0.30444,0.00014,28.90084]
[1778238565295,29.47,80207.49,0.0,0.30444,0.00014,28.90084]
[1778238570495,29.48,80198.39,0.0,0.30315,0.00014,28.84313]
[1778238575607,29.48,80196.45,0.0,0.30288,0.00014,28.82838]
[1778238576708,29.48,80196.45,0.0,0.30289,0.00014,28.82868]
[1778238577632,29.48,80196.45,0.0,0.3029,0.00014,28.82898]
[1778238577662,29.48,80196.45,0.0,0.3029,0.00014,28.82898]
[1778238577705,29.48,80196.45,0.0,0.30291,0.00014,28.82934]
[1778238578490,29.48,80196.45,0.0,0.30291,0.00014,28.82934]
[1778238578974,29.48,80202.6,0.0,0.3038,0.00014,28.86941]
[1778238580279,29.49,80210.02,0.0,0.30487,0.00014,28.91746]
[1778238585719,29.49,80207.19,0.0,0.30449,0.00014,28.90061]
[1778238585768,29.49,80207.19,0.0,0.30449,0.00014,28.90061]
[1778238585856,29.49,80207.19,0.0,0.30449,0.00014,28.90061]
[1778238585868,29.49,80207.19,0.0,0.30449,0.00014,28.90061]
[1778238585924,29.49,80207.19,0.0,0.3045,0.00014,28.90085]
[1778238587755,29.49,80207.19,0.0,0.30451,0.00014,28.9011]
[1778238589984,29.5,80195.83,0.0,0.3029,0.00014,28.82872]
[1778238593898,29.5,80195.89,0.0,0.30293,0.00014,28.83002]
[1778238593936,29.5,80195.89,0.0,0.30293,0.00014,28.83002]
[1778238594176,29.5,80195.89,0.0,0.30293,0.00014,28.83032]
[1778238594989,29.5,80193.11,0.0,0.30254,0.00014,28.81263]
[1778238595047,29.5,80193.11,0.0,0.30254,0.00014,28.81263]
[1778238595818,29.5,80193.11,0.0,0.30255,0.00014,28.81294]
[1778238597326,29.5,80192.93,0.0,0.30253,0.00014,28.81209]
[1778238597992,29.5,80193.86,0.0,0.30267,0.00014,28.81843]
[1778238599739,29.51,80198.53,0.0,0.30335,0.00014,28.84888]
[1778238599994,29.51,80202.46,0.0,0.30392,0.00014,28.87447]
[1778238601089,29.51,80205.46,0.0,0.30435,0.00014,28.89403]
[1778238601997,29.51,80209.2,0.0,0.3049,0.00014,28.91827]
[1778238602742,29.51,80209.2,0.0,0.3049,0.00014,28.91827]
[1778238602804,29.51,80209.2,0.0,0.3049,0.00014,28.91849]
[1778238604220,29.51,80202.38,0.0,0.30393,0.00014,28.87493]
[1778238605000,29.51,80203.94,0.0,0.30416,0.00014,28.88518]
[1778238605950,29.51,80203.94,0.0,0.30416,0.00014,28.88518]
[1778238605961,29.51,80203.94,0.0,0.30416,0.00014,28.88518]
[1778238606001,29.51,80203.94,0.0,0.30416,0.00014,28.8854]
[1778238606054,29.51,80203.94,0.0,0.30416,0.00014,28.8854]
[1778238606810,29.51,80203.94,0.0,0.30416,0.00014,28.8854]
[1778238607749,29.51,80203.94,0.0,0.30417,0.00014,28.88567]
[1778238607769,29.51,80203.94,0.0,0.30417,0.00014,28.88567]
[1778238607870,29.51,80203.94,0.0,0.30417,0.00014,28.88592]
[1778238609350,29.51,80203.94,0.0,0.30418,0.00014,28.88616]
[1778238613953,29.52,80204.58,0.0,0.3043,0.00014,28.89138]
[1778238614010,29.52,80204.58,0.0,0.30431,0.00014,28.89169]
[1778238614152,29.52,80204.58,0.0,0.30431,0.00014,28.89169]
[1778238614482,29.52,80204.58,0.0,0.30431,0.00014,28.89169]
[1778238614537,29.52,80204.58,0.0,0.30431,0.00014,28.89169]
[1778238615011,29.52,80205.21,0.0,0.3044,0.00014,28.89602]
[1778238617851,29.52,80211.21,0.0,0.30528,0.00014,28.93506]
[1778238617893,29.52,80211.21,0.0,0.30528,0.00014,28.93506]
[1778238617931,29.52,80211.21,0.0,0.30528,0.00014,28.93529]
[1778238618710,29.52,80211.21,0.0,0.30528,0.00014,28.93529]
[1778238620503,29.53,80216.07,0.0,0.30599,0.00014,28.96681]
[1778238621259,29.53,80217.33,0.0,0.30618,0.00014,28.97503]
[1778238621444,29.53,80217.33,0.0,0.30618,0.00014,28.97503]
[1778238622020,29.53,80219.49,0.0,0.30649,0.00014,28.98902]
[1778238624067,29.53,80220.09,0.0,0.30658,0.00014,28.99303]
[1778238624582,29.53,80220.09,0.0,0.30658,0.00014,28.99303]
[1778238632030,29.53,80221.81,0.0,0.30686,0.00014,29.00235]
[1778238637035,29.54,80222.63,0.0,0.30699,0.00014,29.00842]
[1778238638824,29.54,80222.63,0.0,0.307,0.00014,29.0086]
[1778238638989,29.54,80222.63,0.0,0.307,0.00014,29.0086]
[1778238639879,29.54,80222.63,0.0,0.307,0.00014,29.00877]
[1778238643299,29.54,80228.13,0.0,0.30781,0.00014,29.0443]
[1778238643877,29.54,80228.13,0.0,0.30781,0.00014,29.0443]
[1778238643885,29.54,80228.13,0.0,0.30781,0.00014,29.0443]
[1778238644042,29.54,80228.03,0.0,0.3078,0.00014,29.04382]
[1778238644568,29.54,80228.03,0.0,0.3078,0.00014,29.04382]
[1778238647045,29.54,80213.42,0.0,0.30571,0.00014,28.95137]
[1778238651308,29.55,80213.4,0.0,0.30573,0.00014,28.95211]
[1778238651334,29.55,80213.4,0.0,0.30573,0.00014,28.95211]
[1778238651356,29.55,80213.4,0.0,0.30573,0.00014,28.95211]
[1778238652050,29.55,80213.94,0.0,0.30581,0.00014,28.95578]
[1778238652134,29.55,80213.94,0.0,0.30581,0.00014,28.95578]
[1778238652326,29.55,80213.94,0.0,0.30581,0.00014,28.95578]
[1778238652331,29.55,80213.94,0.0,0.30581,0.00014,28.95578]
[1778238653051,29.55,80214.18,0.0,0.30585,0.00014,28.95753]
[1778238656457,29.55,80214.78,0.0,0.30595,0.00014,28.96206]
[1778238658501,29.55,80216.21,0.0,0.30617,0.00014,28.97158]
[1778238664794,29.56,80216.86,0.0,0.30629,0.00014,28.97689]
[1778238664819,29.56,80216.86,0.0,0.30629,0.00014,28.97689]
[1778238665064,29.56,80217.34,0.0,0.30636,0.00014,28.98016]
[1778238671070,29.56,80215.39,0.0,0.30611,0.00014,28.96889]
[1778238672349,29.56,80215.39,0.0,0.30612,0.00014,28.96909]
[1778238673302,29.56,80215.39,0.0,0.30612,0.00014,28.9693]
[1778238673347,29.56,80215.39,0.0,0.30612,0.00014,28.9693]
[1778238674686,29.56,80212.09,0.0,0.30565,0.00014,28.94842]
[1778238674687,29.56,80212.09,0.0,0.30565,0.00014,28.94842]
[1778238675033,29.56,80212.09,0.0,0.30565,0.00014,28.94828]
[1778238680066,29.56,80209.43,0.0,0.30527,0.00014,28.93158]
[1778238685084,29.56,80206.91,0.0,0.3049,0.00014,28.91489]
[1778238686977,29.56,80208.0,0.0,0.30505,0.00014,28.92171]
[1778238688524,29.56,80207.94,0.0,0.30504,0.00014,28.92108]
[1778238688570,29.56,80207.94,0.0,0.30504,0.00014,28.92108]
[1778238688688,29.56,80207.94,0.0,0.30504,0.00014,28.92108]
[1778238688722,29.56,80207.94,0.0,0.30504,0.00014,28.92108]
[1778238688729,29.56,80207.94,0.0,0.30504,0.00014,28.92108]
[1778238688789,29.56,80207.94,0.0,0.30503,0.00014,28.92096]
[1778238694093,29.56,80206.45,0.0,0.30479,0.00014,28.90754]
[1778238697782,29.56,80205.73,0.0,0.30468,0.00014,28.90256]
[1778238698043,29.56,80205.73,0.0,0.30467,0.00014,28.90246]
[1778238699309,29.56,80205.35,0.0,0.30462,0.00014,28.89991]
[1778238704801,29.55,80204.05,0.0,0.30442,0.00014,28.89106]
[1778238705077,29.55,80204.05,0.0,0.30442,0.00014,28.89106]
[1778238705328,29.55,80204.03,0.0,0.30441,0.00014,28.89085]
[1778238705454,29.55,80204.03,0.0,0.30441,0.00014,28.89085]
[1778238706105,29.55,80203.64,0.0,0.30436,0.00014,28.8883]
[1778238707476,29.55,80201.43,0.0,0.30404,0.00014,28.87423]
[1778238707842,29.55,80201.43,0.0,0.30404,0.00014,28.87423]
[1778238707932,29.56,80201.43,0.0,0.30405,0.00014,28.87442]
[1778238708898,29.56,80201.43,0.0,0.30405,0.00014,28.87442]
[1778238708954,29.56,80201.43,0.0,0.30405,0.00014,28.87442]
[1778238709539,29.55,80201.43,0.0,0.30405,0.00014,28.87434]
[1778238715114,29.55,80206.05,0.0,0.30469,0.00014,28.9034]
[1778238717699,29.55,80206.05,0.0,0.30469,0.00014,28.90319]
[1778238717884,29.55,80206.05,0.0,0.30469,0.00014,28.90319]
[1778238717926,29.55,80206.05,0.0,0.30469,0.00014,28.90319]
[1778238718586,29.55,80206.05,0.0,0.30469,0.00014,28.90309]
[1778238718757,29.55,80206.05,0.0,0.30469,0.00014,28.90309]
[1778238720123,29.55,80202.87,0.0,0.30422,0.00014,28.88245]
[1778238720168,29.55,80202.87,0.0,0.30422,0.00014,28.88245]
[1778238723646,29.55,80201.53,0.0,0.30403,0.00014,28.8736]
[1778238723685,29.55,80201.53,0.0,0.30403,0.00014,28.8736]
[1778238727126,29.55,80212.87,0.0,0.30566,0.00014,28.94664]
[1778238730938,29.55,80213.11,0.0,0.30571,0.00014,28.94853]
[1778238731130,29.55,80214.8,0.0,0.30595,0.00014,28.95944]
[1778238732148,29.55,80215.15,0.0,0.306,0.00014,28.96174]
[1778238732865,29.55,80215.15,0.0,0.306,0.00014,28.96174]
[1778238733696,29.55,80215.15,0.0,0.30601,0.00014,28.96184]
[1778238733850,29.55,80215.15,0.0,0.30601,0.00014,28.96184]
[1778238733855,29.55,80215.15,0.0,0.30601,0.00014,28.96184]
[1778238734082,29.55,80215.15,0.0,0.30601,0.00014,28.96184]
[1778238734133,29.55,80216.84,0.0,0.30625,0.00014,28.97271]
[1778238736135,29.55,80227.12,0.0,0.30774,0.00014,29.03843]
[1778238738176,29.56,80232.55,0.0,0.30853,0.00014,29.07298]
[1778238738877,29.56,80232.55,0.0,0.30853,0.00014,29.07298]
[1778238739137,29.56,80232.44,0.0,0.30851,0.00014,29.07239]
[1778238739161,29.56,80232.44,0.0,0.30851,0.00014,29.07239]
[1778238739178,29.56,80232.44,0.0,0.30851,0.00014,29.07239]
[1778238739205,29.56,80232.44,0.0,0.30851,0.00014,29.07239]
[1778238739525,29.56,80232.44,0.0,0.30851,0.00014,29.07239]
[1778238739558,29.56,80232.44,0.0,0.30851,0.00014,29.07239]
[1778238740138,29.56,80233.35,0.0,0.30865,0.00014,29.07824]
[1778238744319,29.56,80227.18,0.0,0.30777,0.00014,29.03972]
[1778238750148,29.56,80230.42,0.0,0.30826,0.00014,29.06104]
[1778238756015,29.56,80228.81,0.0,0.30802,0.00014,29.04816]
[1778238756097,29.56,80228.81,0.0,0.30802,0.00014,29.04816]
[1778238756585,29.56,80227.21,0.0,0.3078,0.00014,29.03818]
[1778238756631,29.56,80227.21,0.0,0.3078,0.00014,29.03818]
[1778238758188,29.57,80227.15,0.0,0.30779,0.00014,29.03807]
[1778238764166,29.57,80227.7,0.0,0.30789,0.00014,29.04234]
[1778238769171,29.57,80228.31,0.0,0.308,0.00014,29.04684]
[1778238775177,29.57,80228.11,0.0,0.30799,0.00014,29.04636]
[1778238780182,29.58,80227.99,0.0,0.30798,0.00014,29.04619]
[1778238785187,29.58,80227.87,0.0,0.30798,0.00014,29.04608]
[1778238790504,29.58,80227.53,0.0,0.30795,0.00014,29.04454]
[1778238797199,29.58,80226.28,0.0,0.30779,0.00014,29.03753]
[1778238801892,29.59,80224.34,0.0,0.30752,0.00014,29.02578]
[1778238801947,29.59,80224.34,0.0,0.30752,0.00014,29.02578]
[1778238802113,29.59,80224.34,0.0,0.30752,0.00014,29.02578]
[1778238802204,29.59,80224.54,0.0,0.30755,0.00014,29.02717]
[1778238803674,29.59,80224.84,0.0,0.3076,0.00014,29.02926]
[1778238805728,29.59,80224.75,0.0,0.30759,0.00014,29.02894]
[1778238811214,29.59,80226.36,0.0,0.30783,0.00014,29.03657]
[1778238811859,29.59,80226.36,0.0,0.30783,0.00014,29.03657]
[1778238817220,29.59,80225.26,0.0,0.30769,0.00014,29.03044]
[1778238822225,29.6,80225.88,0.0,0.30779,0.00014,29.035]
[1778238826253,29.6,80225.24,0.0,0.30771,0.00014,29.03132]
[1778238828194,29.6,80225.23,0.0,0.30772,0.00014,29.03152]
[1778238828195,29.6,80225.23,0.0,0.30772,0.00014,29.03152]
[1778238832288,29.6,80225.21,0.0,0.30773,0.00014,29.03209]
[1778238838234,29.6,80220.01,0.0,0.307,0.00014,28.99986]
[1778238838243,29.61,80218.42,0.0,0.30678,0.00014,28.98994]
[1778238838245,29.61,80218.42,0.0,0.30678,0.00014,28.98994]
[1778238838765,29.61,80218.42,0.0,0.30678,0.00014,28.98994]
[1778238838878,29.61,80218.42,0.0,0.30678,0.00014,28.98994]
[1778238839242,29.61,80216.79,0.0,0.30655,0.00014,28.97976]
[1778238840446,29.61,80216.79,0.0,0.30655,0.00014,28.97994]
[1778238847250,29.61,80215.28,0.0,0.30636,0.00014,28.97159]
[1778238850689,29.61,80214.86,0.0,0.30632,0.00014,28.9695]
[1778238851256,29.61,80214.89,0.0,0.30632,0.00014,28.96984]
[1778238856261,29.62,80207.9,0.0,0.30535,0.00014,28.92634]
[1778238856734,29.62,80207.9,0.0,0.30535,0.00014,28.92634]
[1778238856755,29.62,80207.9,0.0,0.30535,0.00014,28.92634]
[1778238857262,29.62,80208.08,0.0,0.30538,0.00014,28.92771]
[1778238858306,29.62,80208.08,0.0,0.30538,0.00014,28.92792]
[1778238858464,29.62,80208.08,0.0,0.30538,0.00014,28.92792]
[1778238858487,29.62,80208.08,0.0,0.30538,0.00014,28.92792]
[1778238858747,29.62,80208.08,0.0,0.30538,0.00014,28.92792]
[1778238858911,29.62,80208.08,0.0,0.30538,0.00014,28.92792]
[1778238859264,29.62,80207.79,0.0,0.30535,0.00014,28.92628]
[1778238863023,29.62,80206.2,0.0,0.30513,0.00014,28.91681]
[1778238863217,29.62,80206.2,0.0,0.30513,0.00014,28.91681]
[1778238863227,29.62,80206.2,0.0,0.30514,0.00014,28.91704]
[1778238865125,29.62,80206.3,0.0,0.30516,0.00014,28.91788]
[1778238865136,29.63,80206.3,0.0,0.30516,0.00014,28.91811]
[1778238869167,29.63,80205.24,0.0,0.30503,0.00014,28.912]
[1778238869268,29.63,80205.24,0.0,0.30503,0.00014,28.91217]
[1778238870341,29.63,80206.0,0.0,0.30515,0.00014,28.91722]
[1778238870372,29.63,80206.0,0.0,0.30515,0.00014,28.91722]
[1778238870627,29.63,80206.0,0.0,0.30515,0.00014,28.91722]
[1778238871224,29.63,80206.0,0.0,0.30515,0.00014,28.91722]
[1778238871276,29.63,80204.73,0.0,0.30495,0.00014,28.90595]
[1778238871591,29.63,80204.73,0.0,0.30495,0.00014,28.90595]
[1778238876594,29.63,80205.22,0.0,0.30504,0.00014,28.90996]
[1778238877737,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238877778,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238877788,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238877792,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238877814,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238877989,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238878015,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238878078,29.63,80206.98,0.0,0.3053,0.00014,28.9214]
[1778238878231,29.63,80206.98,0.0,0.3053,0.00014,28.92155]
[1778238879503,29.64,80209.79,0.0,0.30571,0.00014,28.93962]
[1778238881582,29.64,80226.01,0.0,0.30804,0.00014,29.04281]
[1778238886130,29.64,80226.48,0.0,0.30812,0.00014,29.0462]
[1778238889138,29.64,80227.48,0.0,0.30827,0.00014,29.05281]
[1778238894300,29.64,80218.14,0.0,0.30695,0.00014,28.9945]
[1778238899781,29.64,80221.7,0.0,0.30748,0.00014,29.01771]
[1778238902755,29.65,80225.44,0.0,0.30802,0.00014,29.04165]
[1778238903221,29.65,80225.44,0.0,0.30802,0.00014,29.04165]
[1778238908942,29.65,80224.91,0.0,0.30796,0.00014,29.03897]
[1778238914015,29.65,80226.13,0.0,0.30815,0.00014,29.04719]
[1778238915236,29.65,80226.13,0.0,0.30815,0.00014,29.04729]
[1778238915277,29.65,80226.13,0.0,0.30815,0.00014,29.04739]
[1778238915346,29.65,80226.13,0.0,0.30815,0.00014,29.04739]
[1778238916354,29.65,80221.69,0.0,0.30752,0.00014,29.01947]
[1778238919035,29.65,80219.7,0.0,0.30724,0.00014,29.00717]
[1778238919136,29.65,80219.7,0.0,0.30724,0.00014,29.0073]
[1778238919586,29.65,80219.7,0.0,0.30724,0.00014,29.0073]
[1778238919596,29.65,80219.7,0.0,0.30724,0.00014,29.0073]
[1778238919764,29.65,80219.7,0.0,0.30724,0.00014,29.0073]
[1778238920326,29.65,80218.63,0.0,0.30709,0.00014,29.00068]
[1778238920401,29.65,80218.63,0.0,0.30709,0.00014,29.00068]
[1778238920502,29.65,80218.63,0.0,0.30709,0.00014,29.00068]
[1778238920676,29.65,80218.63,0.0,0.30709,0.00014,29.00068]
[1778238926163,29.66,80213.34,0.0,0.30635,0.00014,28.96785]
[1778238926271,29.66,80213.34,0.0,0.30635,0.00014,28.96785]
[1778238926302,29.66,80213.34,0.0,0.30635,0.00014,28.96785]
[1778238926580,29.66,80213.34,0.0,0.30636,0.00014,28.96802]
[1778238927000,29.66,80213.34,0.0,0.30636,0.00014,28.96819]
[1778238929574,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238929658,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238929746,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238929810,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238929853,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238929926,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238930020,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238930046,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238930132,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238930151,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238930249,29.66,80213.34,0.0,0.30637,0.00014,28.96856]
[1778238930330,29.66,80213.34,0.0,0.30637,0.00014,28.96872]
[1778238932338,29.66,80205.31,0.0,0.30522,0.00014,28.91471]
[1778238932757,29.66,80205.31,0.0,0.30522,0.00014,28.91471]
[1778238933339,29.66,80205.85,0.0,0.3053,0.00014,28.91836]
[1778238936047,29.66,80206.57,0.0,0.30541,0.00014,28.92335]
[1778238939587,29.67,80201.88,0.0,0.30476,0.00014,28.89427]
[1778238939615,29.67,80201.88,0.0,0.30476,0.00014,28.89427]
[1778238939783,29.67,80201.88,0.0,0.30476,0.00014,28.89427]
[1778238940346,29.67,80202.22,0.0,0.30481,0.00014,28.89654]
[1778238940983,29.67,80202.22,0.0,0.30481,0.00014,28.89654]
[1778238941053,29.67,80202.22,0.0,0.30481,0.00014,28.89666]
[1778238946352,29.67,80200.73,0.0,0.30462,0.00014,28.88816]
[1778238951356,29.68,80198.15,0.0,0.30428,0.00014,28.87289]
[1778238955964,29.68,80199.62,0.0,0.30451,0.00014,28.88316]
[1778238958182,29.68,80199.47,0.0,0.3045,0.00014,28.88252]
[1778238958201,29.68,80199.47,0.0,0.3045,0.00014,28.88252]
[1778238958216,29.68,80199.47,0.0,0.3045,0.00014,28.88252]
[1778238958363,29.68,80195.19,0.0,0.30389,0.00014,28.85535]
[1778238958575,29.68,80195.19,0.0,0.30389,0.00014,28.85535]
[1778238958819,29.68,80195.19,0.0,0.30389,0.00014,28.85535]
[1778238959089,29.68,80195.19,0.0,0.3039,0.00014,28.85556]
[1778238960046,29.68,80195.19,0.0,0.3039,0.00014,28.85556]
[1778238960106,29.68,80195.19,0.0,0.3039,0.00014,28.85573]
[1778238961366,29.68,80205.44,0.0,0.30537,0.00014,28.92139]
[1778238965498,29.69,80205.39,0.0,0.30538,0.00014,28.92162]
[1778238966371,29.69,80205.24,0.0,0.30536,0.00014,28.92082]
[1778238971376,29.69,80205.16,0.0,0.30537,0.00014,28.92101]
[1778238972182,29.69,80205.16,0.0,0.30537,0.00014,28.92101]
[1778238972213,29.69,80205.16,0.0,0.30537,0.00014,28.92115]
[1778238977508,29.69,80206.5,0.0,0.30558,0.00014,28.93042]
[1778238978383,29.69,80206.38,0.0,0.30557,0.00014,28.92979]
[1778238983388,29.69,80206.03,0.0,0.30553,0.00014,28.92821]
[1778238988393,29.7,80205.32,0.0,0.30544,0.00014,28.92436]
[1778238992059,29.7,80204.2,0.0,0.30528,0.00014,28.91436]
[1778238992142,29.7,80204.2,0.0,0.30528,0.00014,28.91451]
[1778238997402,29.7,80204.74,0.0,0.30538,0.00014,28.91867]
[1778239003408,29.71,80204.3,0.0,0.30533,0.00014,28.91672]
[1778239007545,29.71,80203.87,0.0,0.30529,0.00014,28.91455]
[1778239008413,29.71,80204.29,0.0,0.30535,0.00014,28.91733]
[1778239008578,29.71,80204.29,0.0,0.30535,0.00014,28.91733]
[1778239008625,29.71,80204.29,0.0,0.30535,0.00014,28.91733]
[1778239012639,29.71,80204.14,0.0,0.30534,0.00014,28.91681]
[1778239012651,29.71,80204.14,0.0,0.30534,0.00014,28.91681]
[1778239012682,29.71,80204.14,0.0,0.30534,0.00014,28.91681]
[1778239013399,29.71,80204.14,0.0,0.30534,0.00014,28.91709]
[1778239018599,29.71,80204.19,0.0,0.30537,0.00014,28.91815]
[1778239019348,29.71,80204.19,0.0,0.30537,0.00014,28.9183]
[1778239024429,29.72,80197.55,0.0,0.30444,0.00014,28.8768]
[1778239030435,29.72,80199.92,0.0,0.30481,0.00014,28.89291]
[1778239035440,29.72,80203.59,0.0,0.30535,0.00014,28.917]
[1778239040376,29.73,80201.97,0.0,0.30513,0.00014,28.90725]
[1778239040445,29.73,80200.11,0.0,0.30487,0.00014,28.89552]
[1778239041263,29.73,80200.11,0.0,0.30487,0.00014,28.89552]
[1778239041294,29.73,80200.11,0.0,0.30487,0.00014,28.89552]
[1778239042085,29.73,80200.11,0.0,0.30487,0.00014,28.89568]
[1778239042131,29.73,80200.11,0.0,0.30487,0.00014,28.89568]
[1778239043390,29.73,80200.11,0.0,0.30487,0.00014,28.89585]
[1778239043402,29.73,80200.11,0.0,0.30488,0.00014,28.89603]
[1778239048453,29.73,80192.07,0.0,0.30375,0.00014,28.84566]
[1778239049526,29.73,80192.07,0.0,0.30376,0.00014,28.84586]
[1778239049531,29.73,80192.07,0.0,0.30376,0.00014,28.84586]
[1778239050455,29.73,80191.33,0.0,0.30366,0.00014,28.84133]
[1778239051175,29.73,80191.33,0.0,0.30366,0.00014,28.84133]
[1778239051560,29.73,80191.33,0.0,0.30365,0.00014,28.83821]
[1778239052457,29.73,80191.16,0.0,0.30363,0.00014,28.83736]
[1778239057462,29.74,80191.92,0.0,0.30376,0.00014,28.84322]
[1778239062467,29.74,80194.56,0.0,0.30416,0.00014,28.86107]
[1778239068473,29.75,80194.19,0.0,0.30413,0.00014,28.85978]
[1778239073477,29.75,80193.12,0.0,0.304,0.00014,28.85383]
[1778239078482,29.75,80188.33,0.0,0.30334,0.00014,28.82422]
[1778239084487,29.76,80186.77,0.0,0.30315,0.00014,28.81554]
[1778239089492,29.76,80187.3,0.0,0.30325,0.00014,28.81996]
[1778239091956,29.76,80187.72,0.0,0.30332,0.00014,28.8231]
[1778239092493,29.76,80187.72,0.0,0.30332,0.00014,28.8231]
[1778239092496,29.76,80188.54,0.0,0.30344,0.00014,28.8285]
[1778239093497,29.76,80189.05,0.0,0.30352,0.00014,28.83201]
[1778239094414,29.76,80189.05,0.0,0.30352,0.00014,28.83201]
[1778239094423,29.76,80189.05,0.0,0.30352,0.00014,28.83201]
[1778239094430,29.76,80189.05,0.0,0.30352,0.00014,28.83201]
[1778239094468,29.76,80189.05,0.0,0.30352,0.00014,28.83221]
[1778239094549,29.76,80189.05,0.0,0.30352,0.00014,28.83221]
[1778239095830,29.77,80189.05,0.0,0.30353,0.00014,28.83241]
[1778239096563,29.77,80192.48,0.0,0.30402,0.00014,28.85447]
[1778239102508,29.77,80196.91,0.0,0.30467,0.00014,28.88364]
[1778239102770,29.77,80196.91,0.0,0.30467,0.00014,28.88364]
[1778239102821,29.77,80196.91,0.0,0.30467,0.00014,28.88364]
[1778239103482,29.77,80196.91,0.0,0.30467,0.00014,28.88364]
[1778239103515,29.77,80196.99,0.0,0.30469,0.00014,28.88435]
[1778239103662,29.77,80196.99,0.0,0.30469,0.00014,28.88435]
[1778239103718,29.77,80196.99,0.0,0.30469,0.00014,28.88435]
[1778239103760,29.77,80196.99,0.0,0.30469,0.00014,28.88435]
[1778239104502,29.77,80196.99,0.0,0.30469,0.00014,28.88435]
[1778239104510,29.77,80196.98,0.0,0.30469,0.00014,28.88441]
[1778239106512,29.77,80208.45,0.0,0.30633,0.00014,28.95742]
[1778239111517,29.77,80212.68,0.0,0.30693,0.00014,28.98124]
[1778239111557,29.77,80212.68,0.0,0.30693,0.00014,28.98124]
[1778239112518,29.77,80213.32,0.0,0.30702,0.00014,28.98536]
[1778239117523,29.78,80218.45,0.0,0.30777,0.00014,29.01813]
[1778239122528,29.78,80216.72,0.0,0.30753,0.00014,29.00767]
[1778239128534,29.78,80217.59,0.0,0.30767,0.00014,29.01372]
[1778239133538,29.78,80216.9,0.0,0.30758,0.00014,29.0098]
[1778239138543,29.78,80216.48,0.0,0.30753,0.00014,29.00755]
[1778239145550,29.78,80216.25,0.0,0.30751,0.00014,29.00675]
[1778239150555,29.79,80215.87,0.0,0.30747,0.00014,29.00478]
[1778239155560,29.79,80215.23,0.0,0.30739,0.00014,29.00122]
[1778239155845,29.79,80215.23,0.0,0.30739,0.00014,29.00122]
[1778239155970,29.79,80215.23,0.0,0.30739,0.00014,29.00122]
[1778239156425,29.79,80215.23,0.0,0.30739,0.00014,29.00131]
[1778239156930,29.79,80215.23,0.0,0.30739,0.00014,29.00131]
[1778239162568,29.79,80209.24,0.0,0.30655,0.00014,28.96423]
[1778239167573,29.79,80210.39,0.0,0.30673,0.00014,28.97209]
[1778239172587,29.8,80210.18,0.0,0.3067,0.00014,28.96806]
[1778239173524,29.8,80210.18,0.0,0.3067,0.00014,28.96806]
[1778239173528,29.8,80210.18,0.0,0.3067,0.00014,28.96806]
[1778239175689,29.8,80205.86,0.0,0.30609,0.00014,28.94115]
[1778239179430,29.8,80206.77,0.0,0.30623,0.00014,28.94734]
[1778239183743,29.8,80206.63,0.0,0.30623,0.00014,28.94713]
[1778239183807,29.8,80206.63,0.0,0.30623,0.00014,28.94713]
[1778239184620,29.8,80206.63,0.0,0.30623,0.00014,28.94729]
[1778239185593,29.8,80202.21,0.0,0.3056,0.00014,28.91942]
[1778239191599,29.81,80203.33,0.0,0.30579,0.00014,28.92752]
[1778239197397,29.81,80204.44,0.0,0.30596,0.00014,28.93523]
[1778239202611,29.81,80212.77,0.0,0.30716,0.00014,28.98845]
[1778239207617,29.81,80216.49,0.0,0.30771,0.00014,29.01231]
[1778239209251,29.81,80218.65,0.0,0.30802,0.00014,29.02594]
[1778239209319,29.81,80218.65,0.0,0.30802,0.00014,29.02594]
[1778239211231,29.81,80219.13,0.0,0.30809,0.00014,29.02904]
[1778239211328,29.81,80219.13,0.0,0.30809,0.00014,29.0291]
[1778239212976,29.81,80217.97,0.0,0.30792,0.00014,29.02187]
[1778239213025,29.81,80217.97,0.0,0.30792,0.00014,29.02187]
[1778239213035,29.81,80217.97,0.0,0.30792,0.00014,29.02187]
[1778239218628,29.82,80216.47,0.0,0.30772,0.00014,29.01291]
[1778239223633,29.82,80215.61,0.0,0.30761,0.00014,29.0079]
[1778239226167,29.82,80216.44,0.0,0.30773,0.00014,29.01319]
[1778239226207,29.82,80216.44,0.0,0.30773,0.00014,29.01319]
[1778239226265,29.82,80216.44,0.0,0.30773,0.00014,29.01319]
[1778239226298,29.82,80216.44,0.0,0.30773,0.00014,29.01319]
[1778239226504,29.82,80216.44,0.0,0.30773,0.00014,29.01327]
[1778239226698,29.82,80216.44,0.0,0.30773,0.00014,29.01327]
[1778239226775,29.82,80216.44,0.0,0.30773,0.00014,29.01327]
[1778239227127,29.82,80216.44,0.0,0.30773,0.00014,29.01327]
[1778239227148,29.82,80216.44,0.0,0.30773,0.00014,29.01327]
[1778239227152,29.82,80216.44,0.0,0.30773,0.00014,29.01327]
[1778239227174,29.82,80216.44,0.0,0.30773,0.00014,29.01327]
[1778239227644,29.82,80216.38,0.0,0.30772,0.00014,29.01301]
[1778239227652,29.82,80216.38,0.0,0.30772,0.00014,29.01301]
[1778239227704,29.82,80216.38,0.0,0.30772,0.00014,29.01301]
[1778239229723,29.82,80228.65,0.0,0.30948,0.00014,29.08986]
[1778239229780,29.82,80228.65,0.0,0.30948,0.00014,29.08986]
[1778239230948,29.82,80234.36,0.0,0.3103,0.00014,29.12542]
[1778239230975,29.82,80234.36,0.0,0.3103,0.00014,29.12542]
[1778239231040,29.82,80234.36,0.0,0.3103,0.00014,29.12542]
[1778239231187,29.82,80234.36,0.0,0.3103,0.00014,29.12542]
[1778239231359,29.82,80234.36,0.0,0.3103,0.00014,29.12542]
[1778239231484,29.82,80234.36,0.0,0.3103,0.00014,29.12542]
[1778239231497,29.82,80234.36,0.0,0.31028,0.00014,29.12212]
[1778239232754,29.82,80238.07,0.0,0.31081,0.00014,29.14509]
[1778239232766,29.82,80238.07,0.0,0.31081,0.00014,29.14509]
[1778239233642,29.82,80249.23,0.0,0.31241,0.00014,29.21409]
[1778239235483,29.82,80256.77,0.0,0.3135,0.00014,29.2604]
[1778239235490,29.82,80256.77,0.0,0.3135,0.00014,29.2604]
[1778239235511,29.82,80256.77,0.0,0.3135,0.00014,29.2604]
[1778239235553,29.82,80256.77,0.0,0.31349,0.00014,29.26024]
[1778239235725,29.82,80256.77,0.0,0.31349,0.00014,29.26024]
[1778239235753,29.82,80256.77,0.0,0.31349,0.00014,29.26024]
[1778239236645,29.82,80255.36,0.0,0.31328,0.00014,29.2514]
[1778239237947,29.82,80251.71,0.0,0.31276,0.00014,29.22882]
[1778239238647,29.81,80247.37,0.0,0.31213,0.00014,29.20196]
[1778239238979,29.81,80247.37,0.0,0.31213,0.00014,29.20196]
[1778239239009,29.81,80247.37,0.0,0.31213,0.00014,29.20196]
[1778239239958,29.81,80247.37,0.0,0.31213,0.00014,29.20188]
[1778239239999,29.81,80247.37,0.0,0.31213,0.00014,29.20188]
[1778239240649,29.81,80242.9,0.0,0.31148,0.00014,29.1742]
[1778239243726,29.81,80240.77,0.0,0.31117,0.00014,29.16082]
[1778239245397,29.81,80240.77,0.0,0.31117,0.00014,29.16076]
[1778239245486,29.81,80240.77,0.0,0.31117,0.00014,29.16071]
[1778239246123,29.81,80240.77,0.0,0.31117,0.00014,29.16071]
[1778239246553,29.81,80240.77,0.0,0.31117,0.00014,29.16066]
[1778239248184,29.81,80235.51,0.0,0.31041,0.00014,29.12792]
[1778239248527,29.81,80235.51,0.0,0.31041,0.00014,29.12792]
[1778239248565,29.81,80235.51,0.0,0.31041,0.00014,29.12791]
[1778239249996,29.81,80231.19,0.0,0.30979,0.00014,29.10101]
[1778239250051,29.81,80231.19,0.0,0.30979,0.00014,29.10101]
[1778239250217,29.81,80231.19,0.0,0.30979,0.00014,29.10101]
[1778239250221,29.81,80231.19,0.0,0.30979,0.00014,29.10101]
[1778239250659,29.81,80230.79,0.0,0.30974,0.00014,29.09855]
[1778239251149,29.81,80230.79,0.0,0.30974,0.00014,29.09855]
[1778239252256,29.81,80230.54,0.0,0.3097,0.00014,29.09694]
[1778239257482,29.81,80234.99,0.0,0.31034,0.00014,29.12459]
[1778239260970,29.81,80235.46,0.0,0.3104,0.00014,29.12741]
[1778239262531,29.81,80229.6,0.0,0.30956,0.00014,29.09092]
[1778239263093,29.81,80229.6,0.0,0.30956,0.00014,29.09094]
[1778239263630,29.81,80229.6,0.0,0.30956,0.00014,29.09094]
[1778239268678,29.81,80223.37,0.0,0.30867,0.00014,29.05216]
[1778239273683,29.81,80223.56,0.0,0.3087,0.00014,29.05354]
[1778239278688,29.81,80227.86,0.0,0.30932,0.00014,29.08055]
[1778239283532,29.81,80227.8,0.0,0.30932,0.00014,29.08029]
[1778239287470,29.81,80229.44,0.0,0.30955,0.00014,29.09057]
[1778239287517,29.81,80229.44,0.0,0.30955,0.00014,29.09057]
[1778239292327,29.81,80232.01,0.0,0.3099,0.00014,29.10323]
[1778239292415,29.81,80232.01,0.0,0.3099,0.00014,29.10323]
[1778239292473,29.81,80232.01,0.0,0.3099,0.00014,29.10323]
[1778239292583,29.81,80232.01,0.0,0.3099,0.00014,29.10323]
[1778239292644,29.81,80232.01,0.0,0.3099,0.00014,29.10323]
[1778239292702,29.81,80232.33,0.0,0.30995,0.00014,29.10526]
[1778239293336,29.81,80232.33,0.0,0.30995,0.00014,29.10526]
[1778239294456,29.81,80232.33,0.0,0.30995,0.00014,29.10525]
[1778239294786,29.81,80232.33,0.0,0.30995,0.00014,29.10518]
[1778239294852,29.81,80232.33,0.0,0.30995,0.00014,29.10518]
[1778239295706,29.81,80246.03,0.0,0.31191,0.00014,29.19012]
[1778239299710,29.81,80260.03,0.0,0.31391,0.00014,29.27572]
[1778239305335,29.81,80260.81,0.0,0.31401,0.00014,29.27974]
[1778239305339,29.81,80260.81,0.0,0.31401,0.00014,29.27974]
[1778239305342,29.81,80260.81,0.0,0.31401,0.00014,29.27974]
[1778239305381,29.81,80260.81,0.0,0.31401,0.00014,29.27974]
[1778239305716,29.81,80262.48,0.0,0.31424,0.00014,29.2898]
[1778239310546,29.8,80266.61,0.0,0.31482,0.00014,29.3144]
[1778239310584,29.8,80266.61,0.0,0.31482,0.00014,29.3144]
[1778239310589,29.8,80266.61,0.0,0.31482,0.00014,29.31422]
[1778239310759,29.8,80266.61,0.0,0.31482,0.00014,29.31422]
[1778239311782,29.8,80266.91,0.0,0.31486,0.00014,29.31586]
[1778239311788,29.8,80266.91,0.0,0.31486,0.00014,29.31586]
[1778239311830,29.8,80266.91,0.0,0.31486,0.00014,29.31586]
[1778239312557,29.8,80266.91,0.0,0.31486,0.00014,29.31586]
[1778239312563,29.8,80266.91,0.0,0.31486,0.00014,29.31586]
[1778239315745,29.8,80257.09,0.0,0.31343,0.00014,29.25508]
[1778239317907,29.8,80256.86,0.0,0.31339,0.00014,29.25346]
[1778239318729,29.8,80256.83,0.0,0.31338,0.00014,29.2531]
[1778239319952,29.8,80256.87,0.0,0.31338,0.00014,29.25325]
[1778239319955,29.8,80256.87,0.0,0.31338,0.00014,29.25325]
[1778239320731,29.8,80256.91,0.0,0.31338,0.00014,29.25337]
[1778239324636,29.8,80256.81,0.0,0.31336,0.00014,29.25234]
[1778239325134,29.8,80256.81,0.0,0.31336,0.00014,29.25221]
[1778239325272,29.8,80256.81,0.0,0.31336,0.00014,29.25221]
[1778239325278,29.8,80256.81,0.0,0.31336,0.00014,29.25221]
[1778239325735,29.8,80256.01,0.0,0.31324,0.00014,29.2472]
[1778239326171,29.8,80256.01,0.0,0.31324,0.00014,29.2472]
[1778239326223,29.8,80256.01,0.0,0.31324,0.00014,29.2472]
[1778239326736,29.8,80245.74,0.0,0.31176,0.00014,29.18374]
[1778239328188,29.8,80241.1,0.0,0.31109,0.00014,29.15492]
[1778239328738,29.79,80241.69,0.0,0.31117,0.00014,29.15853]
[1778239333743,29.79,80242.65,0.0,0.3113,0.00014,29.16418]
[1778239338748,29.79,80241.96,0.0,0.3112,0.00014,29.15965]
[1778239340432,29.79,80241.91,0.0,0.31119,0.00014,29.15932]
[1778239340698,29.79,80241.91,0.0,0.31119,0.00014,29.15927]
[1778239341008,29.79,80241.91,0.0,0.31119,0.00014,29.15927]
[1778239341062,29.79,80241.91,0.0,0.31119,0.00014,29.15927]
[1778239341859,29.79,80235.1,0.0,0.31021,0.00014,29.1169]
[1778239341923,29.79,80235.1,0.0,0.31021,0.00014,29.1169]
[1778239342737,29.79,80235.1,0.0,0.31021,0.00014,29.1169]
[1778239342787,29.79,80233.51,0.0,0.30998,0.00014,29.10702]
[1778239348754,29.79,80233.77,0.0,0.31002,0.00014,29.10862]
[1778239353766,29.79,80234.16,0.0,0.31006,0.00014,29.10771]
[1778239359213,29.79,80233.9,0.0,0.31002,0.00014,29.10601]
[1778239364311,29.79,80233.98,0.0,0.31003,0.00014,29.10648]
[1778239369782,29.79,80233.65,0.0,0.30998,0.00014,29.10438]
[1778239373207,29.79,80233.52,0.0,0.30996,0.00014,29.10356]
[1778239373430,29.79,80233.52,0.0,0.30996,0.00014,29.10356]
[1778239373515,29.79,80233.52,0.0,0.30996,0.00014,29.10356]
[1778239375218,29.79,80233.01,0.0,0.30989,0.00014,29.1004]
[1778239375788,29.79,80228.65,0.0,0.30927,0.00014,29.0732]
[1778239380793,29.79,80227.31,0.0,0.30908,0.00014,29.06496]
[1778239385798,29.79,80227.26,0.0,0.30907,0.00014,29.06479]
[1778239390803,29.79,80227.2,0.0,0.30907,0.00014,29.06456]
[1778239395808,29.79,80225.97,0.0,0.30889,0.00014,29.057]
[1778239402129,29.79,80226.64,0.0,0.309,0.00014,29.06142]
[1778239405222,29.8,80227.48,0.0,0.30912,0.00014,29.06674]
[1778239405234,29.8,80227.48,0.0,0.30912,0.00014,29.06674]
[1778239405253,29.8,80227.48,0.0,0.30912,0.00014,29.06674]
[1778239405372,29.8,80227.48,0.0,0.30912,0.00014,29.06674]
[1778239405406,29.8,80227.48,0.0,0.30912,0.00014,29.06674]
[1778239405816,29.8,80227.48,0.0,0.30912,0.00014,29.06674]
[1778239405817,29.8,80227.92,0.0,0.30918,0.00014,29.06952]
[1778239405981,29.8,80227.92,0.0,0.30918,0.00014,29.06952]
[1778239406052,29.8,80227.92,0.0,0.30918,0.00014,29.06952]
[1778239406191,29.8,80227.92,0.0,0.30918,0.00014,29.06952]
[1778239406291,29.8,80227.92,0.0,0.30918,0.00014,29.06952]
[1778239406591,29.8,80227.92,0.0,0.30918,0.00014,29.06952]
[1778239406630,29.8,80227.92,0.0,0.30918,0.00014,29.06952]
[1778239406818,29.8,80226.85,0.0,0.30903,0.00014,29.06289]
[1778239407819,29.8,80213.99,0.0,0.30719,0.00014,28.98221]
[1778239408820,29.8,80198.12,0.0,0.30493,0.00014,28.88193]
[1778239410038,29.8,80194.43,0.0,0.30441,0.00014,28.85864]
[1778239410822,29.8,80193.07,0.0,0.30422,0.00014,28.85022]
[1778239412077,29.8,80192.82,0.0,0.30417,0.00014,28.84551]
[1778239412824,29.8,80193.47,0.0,0.30427,0.00014,28.84988]
[1778239415299,29.8,80192.91,0.0,0.3042,0.00014,28.84676]
[1778239415301,29.8,80192.91,0.0,0.3042,0.00014,28.84676]
[1778239415343,29.8,80192.91,0.0,0.3042,0.00014,28.84676]
[1778239415359,29.8,80192.91,0.0,0.3042,0.00014,28.84676]
[1778239415827,29.8,80193.0,0.0,0.30422,0.00014,28.84751]
[1778239416035,29.8,80193.0,0.0,0.30422,0.00014,28.84751]
[1778239417351,29.8,80193.0,0.0,0.30422,0.00014,28.84773]
[1778239417376,29.8,80193.0,0.0,0.30422,0.00014,28.84773]
[1778239417385,29.8,80193.0,0.0,0.30422,0.00014,28.84773]
[1778239417388,29.8,80193.0,0.0,0.30422,0.00014,28.84773]
[1778239417501,29.8,80193.0,0.0,0.30422,0.00014,28.84773]
[1778239417509,29.8,80193.0,0.0,0.30422,0.00014,28.84773]
[1778239417526,29.8,80193.0,0.0,0.30422,0.00014,28.84773]
[1778239417800,29.8,80193.0,0.0,0.30423,0.00014,28.84796]
[1778239418079,29.8,80193.0,0.0,0.30423,0.00014,28.84796]
[1778239418116,29.8,80193.0,0.0,0.30423,0.00014,28.84796]
[1778239418343,29.8,80193.0,0.0,0.30423,0.00014,28.84796]
[1778239418830,29.8,80187.23,0.0,0.30341,0.00014,28.81137]
[1778239419758,29.8,80187.23,0.0,0.30341,0.00014,28.81137]
[1778239419829,29.8,80187.23,0.0,0.30341,0.00014,28.81137]
[1778239419832,29.8,80181.81,0.0,0.30264,0.00014,28.7766]
[1778239419945,29.8,80181.81,0.0,0.30264,0.00014,28.7766]
[1778239422015,29.81,80180.28,0.0,0.30244,0.00014,28.76736]
[1778239427612,29.81,80187.11,0.0,0.30344,0.00014,28.81239]
[1778239427899,29.81,80187.11,0.0,0.30345,0.00014,28.81264]
[1778239428080,29.81,80187.11,0.0,0.30345,0.00014,28.81264]
[1778239428841,29.81,80186.36,0.0,0.30334,0.00014,28.80808]
[1778239432555,29.82,80189.36,0.0,0.30379,0.00014,28.82796]
[1778239432625,29.82,80189.36,0.0,0.30379,0.00014,28.82796]
[1778239437850,29.82,80193.0,0.0,0.30433,0.00014,28.85236]
[1778239440733,29.82,80192.31,0.0,0.30425,0.00014,28.84842]
[1778239445857,29.83,80194.01,0.0,0.30452,0.00014,28.86049]
[1778239450862,29.83,80194.15,0.0,0.30456,0.00014,28.86236]
[1778239452907,29.83,80186.44,0.0,0.30348,0.00014,28.81368]
[1778239454937,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239454945,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239454997,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239455061,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239455251,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239455502,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239455587,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239455833,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239455862,29.83,80183.36,0.0,0.30305,0.00014,28.79451]
[1778239455867,29.83,80183.27,0.0,0.30304,0.00014,28.79418]
[1778239456868,29.84,80196.85,0.0,0.30498,0.00014,28.88087]
[1778239457526,29.84,80196.85,0.0,0.30498,0.00014,28.88087]
[1778239457869,29.84,80210.18,0.0,0.30688,0.00014,28.96535]
[1778239458145,29.84,80210.18,0.0,0.30688,0.00014,28.96535]
[1778239458170,29.84,80210.18,0.0,0.30688,0.00014,28.96535]
[1778239458870,29.84,80212.0,0.0,0.30714,0.00014,28.97686]
[1778239459656,29.84,80212.0,0.0,0.30714,0.00014,28.97686]
[1778239459678,29.84,80212.0,0.0,0.30714,0.00014,28.97686]
[1778239459748,29.84,80212.0,0.0,0.30714,0.00014,28.97694]
[1778239461278,29.84,80213.62,0.0,0.30738,0.00014,28.98723]
[1778239461544,29.84,80213.62,0.0,0.30738,0.00014,28.98723]
[1778239463332,29.84,80214.27,0.0,0.30748,0.00014,28.99151]
[1778239464091,29.84,80214.86,0.0,0.30756,0.00014,28.99525]
[1778239464113,29.84,80214.86,0.0,0.30756,0.00014,28.99525]
[1778239465345,29.84,80214.86,0.0,0.30756,0.00014,28.99532]
[1778239465877,29.84,80216.45,0.0,0.30779,0.00014,29.00538]
[1778239467918,29.84,80217.07,0.0,0.30788,0.00014,29.00944]
[1778239467922,29.84,80217.07,0.0,0.30788,0.00014,29.00944]
[1778239468880,29.84,80217.49,0.0,0.30795,0.00014,29.01214]
[1778239473885,29.84,80220.27,0.0,0.30833,0.00014,29.0265]
[1778239478890,29.84,80222.45,0.0,0.30865,0.00014,29.04033]
[1778239479752,29.84,80222.45,0.0,0.30865,0.00014,29.04033]
[1778239479804,29.84,80222.45,0.0,0.30865,0.00014,29.04033]
[1778239481802,29.84,80230.93,0.0,0.30986,0.00014,29.09326]
[1778239481811,29.84,80230.93,0.0,0.30986,0.00014,29.09324]
[1778239483293,29.84,80232.74,0.0,0.31012,0.00014,29.10448]
[1778239483739,29.84,80232.74,0.0,0.31012,0.00014,29.10446]
[1778239484682,29.84,80232.74,0.0,0.31012,0.00014,29.10446]
[1778239485485,29.84,80233.52,0.0,0.31023,0.00014,29.10931]
[1778239485852,29.84,80233.52,0.0,0.31023,0.00014,29.10927]
[1778239485915,29.84,80233.52,0.0,0.31023,0.00014,29.10927]
[1778239486079,29.84,80233.52,0.0,0.31023,0.00014,29.10927]
[1778239486866,29.84,80233.52,0.0,0.31023,0.00014,29.10935]
[1778239487399,29.84,80233.52,0.0,0.31023,0.00014,29.10935]
[1778239487506,29.84,80233.52,0.0,0.31023,0.00014,29.10935]
[1778239487534,29.84,80233.52,0.0,0.31023,0.00014,29.10935]
[1778239487899,29.84,80247.24,0.0,0.3122,0.00014,29.19435]
[1778239489901,29.84,80257.38,0.0,0.31366,0.00014,29.25674]
[1778239492100,29.84,80258.41,0.0,0.31381,0.00014,29.26303]
[1778239494582,29.84,80259.24,0.0,0.31393,0.00014,29.26807]
[1778239495331,29.84,80259.24,0.0,0.31393,0.00014,29.26807]
[1778239496182,29.84,80259.0,0.0,0.31389,0.00014,29.26658]
[1778239496908,29.84,80261.13,0.0,0.3142,0.00014,29.27956]
[1778239501913,29.84,80259.11,0.0,0.3139,0.00014,29.26712]
[1778239506918,29.84,80257.25,0.0,0.31363,0.00014,29.25561]
[1778239511591,29.84,80256.13,0.0,0.31347,0.00014,29.24872]
[1778239512575,29.84,80256.13,0.0,0.31347,0.00014,29.24872]
[1778239513403,29.84,80256.13,0.0,0.31347,0.00014,29.2487]
[1778239513605,29.84,80256.13,0.0,0.31347,0.00014,29.2487]
[1778239513910,29.84,80256.13,0.0,0.31347,0.00014,29.24867]
[1778239518462,29.84,80264.05,0.0,0.31461,0.00014,29.29705]
[1778239520387,29.84,80264.97,0.0,0.31474,0.00014,29.30254]
[1778239520495,29.84,80264.97,0.0,0.31474,0.00014,29.30254]
[1778239520529,29.84,80264.97,0.0,0.31474,0.00014,29.30254]
[1778239520782,29.84,80264.97,0.0,0.31474,0.00014,29.30254]
[1778239520799,29.84,80264.97,0.0,0.31474,0.00014,29.3025]
[1778239522824,29.84,80265.07,0.0,0.31476,0.00014,29.30323]
[1778239522874,29.84,80265.07,0.0,0.31476,0.00014,29.30336]
[1778239527943,29.84,80270.3,0.0,0.31552,0.00014,29.33551]
[1778239532096,29.84,80269.83,0.0,0.31543,0.00014,29.32903]
[1778239532113,29.84,80269.83,0.0,0.31543,0.00014,29.32903]
[1778239532218,29.84,80269.83,0.0,0.31543,0.00014,29.32903]
[1778239532275,29.84,80269.83,0.0,0.31543,0.00014,29.32903]
[1778239532835,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533164,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533492,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533497,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533531,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533741,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533801,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533862,29.84,80269.83,0.0,0.31543,0.00014,29.32898]
[1778239533899,29.84,80269.83,0.0,0.31543,0.00014,29.32895]
[1778239535158,29.84,80269.83,0.0,0.31543,0.00014,29.32895]
[1778239535567,29.84,80269.83,0.0,0.31543,0.00014,29.32895]
[1778239535601,29.84,80269.83,0.0,0.31543,0.00014,29.32895]
[1778239535690,29.84,80269.83,0.0,0.31543,0.00014,29.32895]
[1778239535885,29.84,80269.83,0.0,0.31543,0.00014,29.32899]
[1778239537953,29.84,80241.31,0.0,0.31132,0.00014,29.154]
[1778239539211,29.84,80241.29,0.0,0.31132,0.00014,29.15398]
[1778239539421,29.84,80241.29,0.0,0.31132,0.00014,29.15398]
[1778239539955,29.84,80241.17,0.0,0.31131,0.00014,29.15327]
[1778239542958,29.84,80252.73,0.0,0.31297,0.00014,29.22475]
[1778239547963,29.84,80251.39,0.0,0.31278,0.00014,29.21664]
[1778239550523,29.84,80249.95,0.0,0.31258,0.00014,29.2078]
[1778239551482,29.84,80249.95,0.0,0.31258,0.00014,29.20786]
[1778239551540,29.84,80249.95,0.0,0.31258,0.00014,29.20786]
[1778239556972,29.84,80246.23,0.0,0.31205,0.00014,29.18516]
[1778239561977,29.84,80248.57,0.0,0.31239,0.00014,29.1998]
[1778239566982,29.84,80249.87,0.0,0.31258,0.00014,29.20793]
[1778239570293,29.84,80249.24,0.0,0.31249,0.00014,29.20413]
[1778239570472,29.84,80249.24,0.0,0.31249,0.00014,29.20413]
[1778239570597,29.84,80249.24,0.0,0.31249,0.00014,29.20413]
[1778239570968,29.84,80249.24,0.0,0.31249,0.00014,29.20417]
[1778239572055,29.84,80249.24,0.0,0.31249,0.00014,29.20419]
[1778239572988,29.84,80260.56,0.0,0.31412,0.00014,29.27372]
[1778239573057,29.84,80260.56,0.0,0.31412,0.00014,29.27372]
[1778239573063,29.84,80260.56,0.0,0.31412,0.00014,29.27372]
[1778239573067,29.84,80260.56,0.0,0.31412,0.00014,29.27372]
[1778239575287,29.84,80265.99,0.0,0.3149,0.00014,29.30679]
[1778239579074,29.84,80266.88,0.0,0.31503,0.00014,29.31198]
[1778239579700,29.84,80266.88,0.0,0.31503,0.00014,29.31198]
[1778239580130,29.84,80266.88,0.0,0.31502,0.00014,29.31193]
[1778239580317,29.84,80266.88,0.0,0.31502,0.00014,29.31193]
[1778239580996,29.84,80266.28,0.0,0.31494,0.00014,29.30824]
[1778239581055,29.84,80266.28,0.0,0.31494,0.00014,29.30824]
[1778239581490,29.84,80266.28,0.0,0.31494,0.00014,29.30824]
[1778239581604,29.84,80266.28,0.0,0.31494,0.00014,29.30824]
[1778239581653,29.84,80266.28,0.0,0.31494,0.00014,29.30824]
[1778239581684,29.84,80266.28,0.0,0.31494,0.00014,29.30824]
[1778239581857,29.84,80266.28,0.0,0.31494,0.00014,29.30824]
[1778239581997,29.84,80265.93,0.0,0.31488,0.00014,29.30602]
[1778239584222,29.84,80272.79,0.0,0.31588,0.00014,29.34805]
[1778239586679,29.84,80280.04,0.0,0.31693,0.00014,29.39219]
[1778239588448,29.84,80280.21,0.0,0.31696,0.00014,29.39333]
[1778239588452,29.84,80280.21,0.0,0.31696,0.00014,29.39333]
[1778239588484,29.84,80280.21,0.0,0.31696,0.00014,29.39333]
[1778239588496,29.84,80280.21,0.0,0.31696,0.00014,29.39333]
[1778239589005,29.84,80278.06,0.0,0.31665,0.00014,29.38043]
[1778239589598,29.84,80278.06,0.0,0.31665,0.00014,29.38043]
[1778239589625,29.84,80278.06,0.0,0.31665,0.00014,29.38043]
[1778239590337,29.84,80278.06,0.0,0.31665,0.00014,29.38052]
[1778239591007,29.84,80271.56,0.0,0.3157,0.00014,29.33787]
[1778239596014,29.85,80268.32,0.0,0.31525,0.00014,29.31881]
[1778239601019,29.85,80269.86,0.0,0.31549,0.00014,29.32881]
[1778239605042,29.85,80269.82,0.0,0.3155,0.00014,29.32906]
[1778239605152,29.85,80269.82,0.0,0.3155,0.00014,29.32906]
[1778239605774,29.85,80269.82,0.0,0.3155,0.00014,29.32906]
[1778239605875,29.85,80269.82,0.0,0.31549,0.00014,29.32899]
[1778239606691,29.85,80269.82,0.0,0.31549,0.00014,29.32899]
[1778239606723,29.85,80269.82,0.0,0.31549,0.00014,29.32899]
[1778239607529,29.85,80269.82,0.0,0.31549,0.00014,29.32895]
[1778239608030,29.85,80259.73,0.0,0.31404,0.00014,29.26739]
[1778239609002,29.85,80259.73,0.0,0.31404,0.00014,29.26739]
[1778239610807,29.85,80257.8,0.0,0.31376,0.00014,29.2555]
[1778239610908,29.85,80257.8,0.0,0.31376,0.00014,29.25549]
[1778239611225,29.85,80257.8,0.0,0.31376,0.00014,29.25549]
[1778239611300,29.85,80257.8,0.0,0.31376,0.00014,29.25549]
[1778239612845,29.85,80257.8,0.0,0.31376,0.00014,29.25547]
[1778239612894,29.85,80257.8,0.0,0.31376,0.00014,29.25547]
[1778239618040,29.85,80258.58,0.0,0.31387,0.00014,29.26022]
[1778239618354,29.85,80258.58,0.0,0.31387,0.00014,29.26022]
[1778239618404,29.85,80258.58,0.0,0.31387,0.00014,29.26022]
[1778239618571,29.85,80258.58,0.0,0.31387,0.00014,29.26022]
[1778239618625,29.85,80258.58,0.0,0.31387,0.00014,29.26022]
[1778239618828,29.85,80258.58,0.0,0.31387,0.00014,29.26022]
[1778239618834,29.85,80258.58,0.0,0.31387,0.00014,29.26022]
[1778239619040,29.85,80261.34,0.0,0.31427,0.00014,29.27708]
[1778239619385,29.85,80261.34,0.0,0.31427,0.00014,29.27708]
[1778239619552,29.85,80261.34,0.0,0.31427,0.00014,29.27708]
[1778239620047,29.85,80267.1,0.0,0.3151,0.00014,29.31234]
[1778239620803,29.85,80267.1,0.0,0.3151,0.00014,29.31234]
[1778239620825,29.85,80267.1,0.0,0.3151,0.00014,29.31234]
[1778239622043,29.85,80277.78,0.0,0.31665,0.00014,29.37746]
[1778239622442,29.85,80277.78,0.0,0.31665,0.00014,29.37746]
[1778239626441,29.85,80275.61,0.0,0.31634,0.00014,29.36468]
[1778239626806,29.85,80275.61,0.0,0.31634,0.00014,29.36476]
[1778239629207,29.86,80276.24,0.0,0.31644,0.00014,29.36873]
[1778239630051,29.86,80277.46,0.0,0.31662,0.00014,29.37623]
[1778239635072,29.86,80277.32,0.0,0.31661,0.00014,29.37576]
[1778239639387,29.86,80278.18,0.0,0.31674,0.00014,29.38129]
[1778239640077,29.86,80278.19,0.0,0.31674,0.00014,29.3814]
[1778239641123,29.86,80278.91,0.0,0.31685,0.00014,29.38583]
[1778239641453,29.86,80278.91,0.0,0.31685,0.00014,29.38583]
[1778239642079,29.86,80279.1,0.0,0.31688,0.00014,29.38706]
[1778239647084,29.86,80279.38,0.0,0.31693,0.00014,29.38913]
[1778239647586,29.86,80279.38,0.0,0.31693,0.00014,29.38913]
[1778239647591,29.86,80279.38,0.0,0.31693,0.00014,29.38913]
[1778239647607,29.86,80279.38,0.0,0.31693,0.00014,29.38913]
[1778239648085,29.86,80280.49,0.0,0.31709,0.00014,29.39589]
[1778239649276,29.86,80281.05,0.0,0.31717,0.00014,29.39935]
[1778239655092,29.86,80283.21,0.0,0.31748,0.00014,29.40935]
[1778239657751,29.86,80283.21,0.0,0.31748,0.00014,29.40945]
[1778239657784,29.86,80283.21,0.0,0.31748,0.00014,29.40945]
[1778239658095,29.86,80282.98,0.0,0.31745,0.00014,29.40813]
[1778239659839,29.86,80283.06,0.0,0.31746,0.00014,29.40868]
[1778239660097,29.86,80283.55,0.0,0.31753,0.00014,29.41165]
[1778239665978,29.86,80285.72,0.0,0.31785,0.00014,29.425]
[1778239668022,29.86,80285.86,0.0,0.31787,0.00014,29.42586]
[1778239669106,29.86,80285.85,0.0,0.31787,0.00014,29.42585]
[1778239674175,29.87,80284.33,0.0,0.31766,0.00014,29.41693]
[1778239674777,29.87,80284.33,0.0,0.31766,0.00014,29.41693]
[1778239675045,29.87,80284.33,0.0,0.31766,0.00014,29.41698]
[1778239676843,29.87,80284.33,0.0,0.31766,0.00014,29.41704]
[1778239676860,29.87,80284.33,0.0,0.31766,0.00014,29.41704]
[1778239676873,29.87,80284.33,0.0,0.31766,0.00014,29.41704]
[1778239681310,29.87,80280.76,0.0,0.31715,0.00014,29.39574]
[1778239681345,29.87,80280.76,0.0,0.31715,0.00014,29.39574]
[1778239685116,29.87,80271.65,0.0,0.31585,0.00014,29.34099]
[1778239686596,29.87,80271.65,0.0,0.31585,0.00014,29.34108]
[1778239686606,29.87,80271.65,0.0,0.31585,0.00014,29.34108]
[1778239687124,29.87,80274.94,0.0,0.31632,0.00014,29.3611]
[1778239688591,29.87,80277.87,0.0,0.31675,0.00014,29.37894]
[1778239688618,29.87,80277.87,0.0,0.31675,0.00014,29.37894]
[1778239689126,29.87,80277.83,0.0,0.31675,0.00014,29.37873]
[1778239692713,29.87,80277.77,0.0,0.31674,0.00014,29.37861]
[1778239692810,29.87,80277.77,0.0,0.31675,0.00014,29.37869]
[1778239696447,29.87,80277.57,0.0,0.31672,0.00014,29.37769]
[1778239696458,29.87,80277.57,0.0,0.31672,0.00014,29.37769]
[1778239696478,29.87,80277.57,0.0,0.31672,0.00014,29.37769]
[1778239697134,29.87,80278.54,0.0,0.31686,0.00014,29.38361]
[1778239698380,29.87,80279.37,0.0,0.31699,0.00014,29.3888]
[1778239698452,29.87,80279.37,0.0,0.31699,0.00014,29.3888]
[1778239698867,29.87,80279.37,0.0,0.31699,0.00014,29.3888]
[1778239698893,29.87,80279.37,0.0,0.31699,0.00014,29.3888]
[1778239699113,29.87,80279.37,0.0,0.31699,0.00014,29.3888]
[1778239700906,29.87,80284.99,0.0,0.31781,0.00014,29.423]
[1778239701608,29.87,80284.99,0.0,0.31781,0.00014,29.42304]
[1778239701649,29.87,80284.99,0.0,0.31781,0.00014,29.42304]
[1778239702447,29.88,80284.99,0.0,0.31781,0.00014,29.42306]
[1778239702483,29.88,80284.99,0.0,0.31781,0.00014,29.42306]
[1778239703116,29.88,80284.99,0.0,0.31781,0.00014,29.42306]
[1778239703162,29.88,80286.71,0.0,0.31806,0.00014,29.43343]
[1778239704991,29.88,80286.91,0.0,0.31809,0.00014,29.43464]
[1778239705046,29.88,80286.91,0.0,0.31809,0.00014,29.43464]
[1778239705169,29.88,80286.91,0.0,0.31809,0.00014,29.43466]
[1778239705273,29.88,80286.91,0.0,0.31809,0.00014,29.43466]
[1778239706143,29.88,80287.27,0.0,0.31814,0.00014,29.43691]
[1778239708777,29.88,80290.01,0.0,0.31854,0.00014,29.45336]
[1778239709089,29.88,80290.01,0.0,0.31854,0.00014,29.45336]
[1778239709098,29.88,80290.01,0.0,0.31854,0.00014,29.45336]
[1778239709159,29.88,80291.66,0.0,0.31878,0.00014,29.46327]
[1778239710778,29.88,80291.66,0.0,0.31878,0.00014,29.46328]
[1778239710786,29.88,80291.66,0.0,0.31878,0.00014,29.46328]
[1778239710787,29.88,80291.66,0.0,0.31878,0.00014,29.46328]
[1778239710807,29.88,80291.66,0.0,0.31878,0.00014,29.46328]
[1778239711141,29.88,80291.66,0.0,0.31878,0.00014,29.46328]
[1778239711193,29.88,80291.66,0.0,0.31876,0.00014,29.45999]
[1778239712397,29.88,80291.66,0.0,0.31876,0.00014,29.45999]
[1778239712401,29.88,80291.66,0.0,0.31876,0.00014,29.45999]
[1778239712457,29.88,80291.66,0.0,0.31876,0.00014,29.45999]
[1778239712556,29.88,80291.66,0.0,0.31876,0.00014,29.45999]
[1778239712705,29.88,80291.66,0.0,0.31876,0.00014,29.45999]
[1778239713149,29.88,80290.43,0.0,0.31858,0.00014,29.45263]
[1778239713192,29.88,80290.43,0.0,0.31858,0.00014,29.45263]
[1778239713242,29.88,80290.43,0.0,0.31858,0.00014,29.45263]
[1778239713623,29.88,80290.43,0.0,0.31858,0.00014,29.45263]
[1778239713688,29.88,80290.43,0.0,0.31858,0.00014,29.45263]
[1778239714425,29.88,80290.43,0.0,0.31858,0.00014,29.45266]
[1778239719560,29.88,80282.8,0.0,0.31749,0.00014,29.40697]
[1778239722079,29.88,80282.8,0.0,0.31749,0.00014,29.40707]
[1778239722112,29.88,80282.8,0.0,0.31749,0.00014,29.40707]
[1778239723434,29.88,80284.19,0.0,0.31769,0.00014,29.41547]
[1778239723493,29.88,80284.19,0.0,0.31769,0.00014,29.41547]
[1778239729165,29.88,80280.57,0.0,0.31717,0.00014,29.39393]
[1778239734170,29.88,80281.65,0.0,0.31734,0.00014,29.40073]
[1778239740176,29.88,80286.69,0.0,0.31807,0.00014,29.43123]
[1778239741826,29.88,80284.82,0.0,0.3178,0.00014,29.42003]
[1778239741862,29.88,80284.82,0.0,0.3178,0.00014,29.42003]
[1778239747183,29.88,80280.21,0.0,0.31714,0.00014,29.39256]
[1778239752188,29.88,80280.97,0.0,0.31726,0.00014,29.39738]
[1778239754107,29.88,80280.97,0.0,0.31726,0.00014,29.39738]
[1778239754150,29.88,80280.97,0.0,0.31726,0.00014,29.39738]
[1778239759195,29.88,80281.11,0.0,0.31729,0.00014,29.39859]
[1778239764200,29.89,80285.4,0.0,0.31791,0.00014,29.42464]
[1778239766388,29.89,80285.23,0.0,0.31789,0.00014,29.42364]
[1778239766419,29.89,80285.23,0.0,0.31789,0.00014,29.42364]
[1778239768428,29.89,80285.57,0.0,0.31794,0.00014,29.42576]
[1778239768462,29.89,80285.57,0.0,0.31794,0.00014,29.42576]
[1778239768629,29.89,80285.57,0.0,0.31794,0.00014,29.42576]
[1778239769243,29.89,80285.57,0.0,0.31794,0.00014,29.42579]
[1778239769268,29.89,80285.57,0.0,0.31794,0.00014,29.42579]
[1778239769324,29.89,80285.57,0.0,0.31794,0.00014,29.42579]
[1778239770206,29.89,80289.37,0.0,0.3185,0.00014,29.44878]
[1778239772514,29.89,80289.37,0.0,0.31849,0.00014,29.44579]
[1778239772565,29.89,80289.37,0.0,0.31849,0.00014,29.44579]
[1778239776098,29.89,80295.21,0.0,0.31933,0.00014,29.48078]
[1778239777150,29.89,80295.21,0.0,0.31933,0.00014,29.48076]
[1778239778093,29.89,80295.21,0.0,0.31933,0.00014,29.48074]
[1778239778566,29.89,80295.21,0.0,0.31933,0.00014,29.48071]
[1778239779951,29.89,80296.03,0.0,0.31945,0.00014,29.48555]
[1778239779959,29.89,80296.03,0.0,0.31945,0.00014,29.48555]
[1778239780038,29.89,80296.03,0.0,0.31945,0.00014,29.48555]
[1778239780202,29.89,80296.03,0.0,0.31945,0.00014,29.48554]
[1778239781217,29.89,80286.81,0.0,0.31811,0.00014,29.4303]
[1778239786222,29.89,80279.52,0.0,0.31707,0.00014,29.38663]
[1778239786284,29.89,80279.52,0.0,0.31707,0.00014,29.38663]
[1778239786875,29.89,80279.52,0.0,0.31707,0.00014,29.38663]
[1778239792227,29.89,80280.56,0.0,0.31723,0.00014,29.39327]
[1778239797232,29.89,80281.97,0.0,0.31743,0.00014,29.40201]
[1778239802270,29.89,80281.75,0.0,0.31741,0.00014,29.40091]
[1778239802753,29.89,80281.75,0.0,0.31741,0.00014,29.40091]
[1778239802794,29.89,80281.75,0.0,0.31741,0.00014,29.40091]
[1778239803238,29.89,80282.36,0.0,0.3175,0.00014,29.40464]
[1778239803249,29.89,80282.36,0.0,0.3175,0.00014,29.40464]
[1778239803330,29.89,80282.36,0.0,0.3175,0.00014,29.40464]
[1778239804152,29.89,80282.36,0.0,0.3175,0.00014,29.40464]
[1778239804232,29.89,80282.36,0.0,0.3175,0.00014,29.40464]
[1778239805295,29.89,80290.1,0.0,0.31862,0.00014,29.4512]
[1778239805775,29.89,80290.1,0.0,0.31862,0.00014,29.4512]
[1778239806999,29.89,80291.49,0.0,0.31882,0.00014,29.45953]
[1778239807033,29.89,80291.49,0.0,0.31882,0.00014,29.45953]
[1778239807142,29.89,80291.49,0.0,0.31882,0.00014,29.45953]
[1778239807244,29.89,80292.3,0.0,0.31894,0.00014,29.46439]
[1778239807256,29.89,80292.3,0.0,0.31894,0.00014,29.46439]
[1778239808470,29.89,80292.1,0.0,0.31891,0.00014,29.46331]
[1778239808473,29.89,80292.1,0.0,0.31891,0.00014,29.46331]
[1778239808508,29.89,80292.1,0.0,0.31891,0.00014,29.46331]
[1778239809246,29.89,80297.46,0.0,0.31969,0.00014,29.49552]
[1778239811460,29.89,80303.32,0.0,0.32055,0.00015,29.53079]
[1778239812249,29.9,80304.11,0.0,0.32067,0.00015,29.53571]
[1778239815924,29.9,80306.05,0.0,0.32097,0.00015,29.54796]
[1778239816095,29.9,80306.05,0.0,0.32097,0.00015,29.54796]
[1778239821258,29.9,80309.55,0.0,0.32151,0.00015,29.57]
[1778239822881,29.91,80308.05,0.0,0.3213,0.00015,29.56133]
[1778239823260,29.91,80307.41,0.0,0.32121,0.00015,29.55777]
[1778239824881,29.91,80306.66,0.0,0.32111,0.00015,29.55357]
[1778239824911,29.91,80306.66,0.0,0.32111,0.00015,29.55357]
[1778239825854,29.91,80300.16,0.0,0.32017,0.00014,29.51517]
[1778239826244,29.91,80300.16,0.0,0.32017,0.00014,29.51517]
[1778239826263,29.91,80299.61,0.0,0.3201,0.00014,29.51216]
[1778239830563,29.91,80298.71,0.0,0.32,0.00014,29.50784]
[1778239836273,29.92,80298.23,0.0,0.31995,0.00014,29.50325]
[1778239837921,29.92,80298.12,0.0,0.31994,0.00014,29.50287]
[1778239838275,29.92,80297.53,0.0,0.31987,0.00014,29.49962]
[1778239842215,29.93,80296.54,0.0,0.31974,0.00014,29.49455]
[1778239842273,29.93,80296.54,0.0,0.31974,0.00014,29.49455]
[1778239842281,29.93,80296.33,0.0,0.31972,0.00014,29.49354]
[1778239843279,29.93,80296.33,0.0,0.31973,0.00014,29.49379]
[1778239843683,29.93,80296.33,0.0,0.31973,0.00014,29.49379]
[1778239843687,29.93,80296.33,0.0,0.31973,0.00014,29.49379]
[1778239844228,29.93,80296.33,0.0,0.31973,0.00014,29.49406]
[1778239847119,29.93,80296.33,0.0,0.31975,0.00014,29.49465]
[1778239847250,29.93,80296.33,0.0,0.31976,0.00014,29.49493]
[1778239852183,29.94,80294.04,0.0,0.31945,0.00014,29.48233]
[1778239852222,29.94,80294.04,0.0,0.31945,0.00014,29.48233]
[1778239852498,29.94,80294.04,0.0,0.31946,0.00014,29.4826]
[1778239852501,29.94,80294.04,0.0,0.31946,0.00014,29.4826]
[1778239853295,29.94,80294.04,0.0,0.31946,0.00014,29.48284]
[1778239858304,29.95,80288.4,0.0,0.31868,0.00014,29.45038]
[1778239858780,29.95,80288.4,0.0,0.31868,0.00014,29.45038]
[1778239858805,29.95,80288.4,0.0,0.31868,0.00014,29.45038]
[1778239858815,29.95,80288.4,0.0,0.31868,0.00014,29.45038]
[1778239859469,29.95,80287.88,0.0,0.31861,0.00014,29.44751]
[1778239859551,29.95,80287.88,0.0,0.31861,0.00014,29.44751]
[1778239859658,29.95,80287.88,0.0,0.31861,0.00014,29.44751]
[1778239860306,29.95,80287.68,0.0,0.31859,0.00014,29.44661]
[1778239862065,29.95,80284.99,0.0,0.3182,0.00014,29.43048]
[1778239862766,29.95,80284.99,0.0,0.3182,0.00014,29.43052]
[1778239862787,29.95,80284.99,0.0,0.3182,0.00014,29.43052]
[1778239863310,29.95,80275.32,0.0,0.31681,0.00014,29.37238]
[1778239863846,29.95,80275.32,0.0,0.31681,0.00014,29.37238]
[1778239864311,29.95,80275.25,0.0,0.3168,0.00014,29.372]
[1778239864847,29.95,80275.25,0.0,0.3168,0.00014,29.372]
[1778239870317,29.95,80271.48,0.0,0.31627,0.00014,29.34964]
[1778239871380,29.95,80272.08,0.0,0.31636,0.00014,29.35336]
[1778239871438,29.95,80272.08,0.0,0.31636,0.00014,29.35336]
[1778239871757,29.95,80272.08,0.0,0.31636,0.00014,29.35336]
[1778239873017,29.95,80272.05,0.0,0.31635,0.00014,29.35322]
[1778239873320,29.95,80271.67,0.0,0.3163,0.00014,29.35101]
[1778239878325,29.95,80264.9,0.0,0.31534,0.00014,29.3105]
[1778239884331,29.96,80260.62,0.0,0.31474,0.00014,29.28512]
[1778239889337,29.96,80257.53,0.0,0.31431,0.00014,29.26701]
[1778239890742,29.96,80257.61,0.0,0.31433,0.00014,29.26766]
[1778239890749,29.96,80257.61,0.0,0.31433,0.00014,29.26766]
[1778239891339,29.96,80257.59,0.0,0.31431,0.00014,29.26433]
[1778239891868,29.96,80257.59,0.0,0.31431,0.00014,29.26433]
[1778239891995,29.96,80257.59,0.0,0.31431,0.00014,29.26433]
[1778239892779,29.96,80256.44,0.0,0.31415,0.00014,29.25747]
[1778239893341,29.96,80256.05,0.0,0.3141,0.00014,29.25525]
[1778239893600,29.96,80256.05,0.0,0.3141,0.00014,29.25525]
[1778239894342,29.96,80255.58,0.0,0.31403,0.00014,29.25252]
[1778239894825,29.96,80255.58,0.0,0.31403,0.00014,29.25252]
[1778239895240,29.96,80255.58,0.0,0.31403,0.00014,29.25248]
[1778239895449,29.96,80255.58,0.0,0.31403,0.00014,29.25248]
[1778239895498,29.96,80255.58,0.0,0.31403,0.00014,29.25248]
[1778239896268,29.96,80255.58,0.0,0.31403,0.00014,29.25248]
[1778239896329,29.96,80255.58,0.0,0.31403,0.00014,29.25248]
[1778239896344,29.96,80242.38,0.0,0.31214,0.00014,29.17167]
[1778239896861,29.96,80242.38,0.0,0.31214,0.00014,29.17167]
[1778239897345,29.96,80238.7,0.0,0.31161,0.00014,29.14906]
[1778239902350,29.96,80238.91,0.0,0.31165,0.00014,29.15052]
[1778239903019,29.96,80238.91,0.0,0.31165,0.00014,29.15052]
[1778239904366,29.96,80238.91,0.0,0.31165,0.00014,29.1506]
[1778239908356,29.96,80249.83,0.0,0.31321,0.00014,29.21764]
[1778239914362,29.96,80253.63,0.0,0.31375,0.00014,29.24065]
[1778239916180,29.96,80254.14,0.0,0.31383,0.00014,29.24375]
[1778239916282,29.96,80254.14,0.0,0.31383,0.00014,29.24375]
[1778239916334,29.96,80254.14,0.0,0.31383,0.00014,29.24375]
[1778239916363,29.96,80253.9,0.0,0.3138,0.00014,29.24244]
[1778239917335,29.96,80253.9,0.0,0.3138,0.00014,29.24244]
[1778239917339,29.96,80253.9,0.0,0.3138,0.00014,29.24244]
[1778239917364,29.96,80256.56,0.0,0.31418,0.00014,29.2588]
[1778239922369,29.97,80265.13,0.0,0.31543,0.00014,29.31147]
[1778239927374,29.97,80264.14,0.0,0.3153,0.00014,29.30596]
[1778239928280,29.97,80264.14,0.0,0.3153,0.00014,29.30596]
[1778239928342,29.97,80264.14,0.0,0.3153,0.00014,29.30596]
[1778239928349,29.97,80264.14,0.0,0.3153,0.00014,29.30596]
[1778239934381,29.97,80264.62,0.0,0.31538,0.00014,29.30956]
[1778239939386,29.97,80264.92,0.0,0.31544,0.00014,29.31186]
[1778239939880,29.97,80264.92,0.0,0.31544,0.00014,29.31186]
[1778239940387,29.97,80265.24,0.0,0.31549,0.00014,29.31386]
[1778239945392,29.97,80270.87,0.0,0.31631,0.00014,29.34834]
[1778239948092,29.98,80271.6,0.0,0.31642,0.00014,29.35285]
[1778239948103,29.98,80271.6,0.0,0.31642,0.00014,29.3529]
[1778239949077,29.98,80271.6,0.0,0.31642,0.00014,29.3529]
[1778239949131,29.98,80271.6,0.0,0.31642,0.00014,29.3529]
[1778239949424,29.98,80271.6,0.0,0.31642,0.00014,29.35294]
[1778239952049,29.98,80275.3,0.0,0.31694,0.00014,29.37207]
[1778239952191,29.98,80275.3,0.0,0.31694,0.00014,29.37207]
[1778239956282,29.98,80275.17,0.0,0.31692,0.00014,29.37142]
[1778239957842,29.98,80281.0,0.0,0.31776,0.00014,29.40654]
[1778239958405,29.98,80282.97,0.0,0.31805,0.00014,29.41837]
[1778239960383,29.98,80283.37,0.0,0.3181,0.00014,29.42077]
[1778239960407,29.98,80283.61,0.0,0.31814,0.00014,29.42219]
[1778239964251,29.98,80283.55,0.0,0.31813,0.00014,29.42188]
[1778239964302,29.98,80283.55,0.0,0.31813,0.00014,29.42187]
[1778239970417,29.98,80285.3,0.0,0.31838,0.00014,29.43227]
[1778239972454,29.98,80281.14,0.0,0.31778,0.00014,29.40734]
[1778239972507,29.98,80281.14,0.0,0.31778,0.00014,29.40734]
[1778239972649,29.98,80281.14,0.0,0.31778,0.00014,29.40734]
[1778239973174,29.98,80281.14,0.0,0.31778,0.00014,29.40736]
[1778239978425,29.98,80279.27,0.0,0.31752,0.00014,29.39622]
[1778239978803,29.98,80279.27,0.0,0.31752,0.00014,29.39622]
[1778239984223,29.98,80280.23,0.0,0.31766,0.00014,29.40208]
[1778239990437,29.98,80279.22,0.0,0.31751,0.00014,29.3961]
[1778239991278,29.98,80279.22,0.0,0.31751,0.00014,29.3961]
[1778239991335,29.98,80279.22,0.0,0.31751,0.00014,29.3961]
[1778239996443,29.98,80274.73,0.0,0.31687,0.00014,29.36932]
[1778239998669,29.98,80275.62,0.0,0.317,0.00014,29.37477]
[1778239999446,29.98,80275.6,0.0,0.317,0.00014,29.37465]
[1778240002649,29.98,80269.35,0.0,0.3161,0.00014,29.33715]
[1778240002688,29.98,80269.35,0.0,0.3161,0.00014,29.33715]
[1778240002864,29.98,80269.35,0.0,0.3161,0.00014,29.33715]
[1778240003060,29.98,80269.35,0.0,0.3161,0.00014,29.33715]
[1778240003345,29.98,80269.35,0.0,0.3161,0.00014,29.33715]
[1778240003695,29.98,80269.35,0.0,0.3161,0.00014,29.33715]
[1778240003760,29.98,80269.35,0.0,0.3161,0.00014,29.33715]
[1778240005471,29.98,80261.78,0.0,0.31501,0.00014,29.29091]
[1778240005477,29.98,80261.78,0.0,0.31501,0.00014,29.29091]
[1778240005555,29.98,80261.78,0.0,0.31501,0.00014,29.29091]
[1778240005631,29.98,80261.78,0.0,0.31501,0.00014,29.29091]
[1778240006400,29.98,80261.78,0.0,0.31501,0.00014,29.29091]
[1778240006404,29.98,80261.78,0.0,0.31501,0.00014,29.29091]
[1778240006438,29.98,80261.78,0.0,0.31501,0.00014,29.29091]
[1778240006453,29.98,80258.2,0.0,0.31449,0.00014,29.26897]
[1778240008455,29.98,80272.43,0.0,0.31654,0.00014,29.35529]
[1778240012952,29.98,80276.45,0.0,0.3171,0.00014,29.37611]
[1778240013155,29.98,80276.45,0.0,0.3171,0.00014,29.37611]
[1778240013414,29.98,80276.45,0.0,0.31709,0.00014,29.37606]
[1778240018449,29.98,80272.27,0.0,0.31649,0.00014,29.35089]
[1778240023473,29.98,80272.95,0.0,0.3166,0.00014,29.35521]
[1778240028306,29.98,80273.7,0.0,0.31671,0.00014,29.35994]
[1778240028471,29.98,80273.7,0.0,0.31671,0.00014,29.35994]
[1778240033483,29.97,80267.16,0.0,0.31574,0.00014,29.31917]
[1778240036127,29.97,80267.55,0.0,0.31578,0.00014,29.32102]
[1778240036239,29.97,80267.55,0.0,0.31578,0.00014,29.32102]
[1778240036340,29.97,80267.55,0.0,0.31577,0.00014,29.32078]
[1778240038205,29.97,80267.63,0.0,0.31578,0.00014,29.32103]
[1778240043436,29.96,80268.67,0.0,0.3159,0.00014,29.32612]
[1778240047953,29.96,80265.85,0.0,0.31546,0.00014,29.30784]
[1778240048005,29.96,80265.85,0.0,0.31546,0.00014,29.30784]
[1778240048420,29.96,80265.85,0.0,0.31546,0.00014,29.30784]
[1778240048498,29.96,80264.3,0.0,0.31523,0.00014,29.29822]
[1778240049299,29.96,80264.3,0.0,0.31523,0.00014,29.29822]
[1778240049977,29.96,80264.3,0.0,0.31523,0.00014,29.29801]
[1778240056630,29.95,80258.21,0.0,0.31432,0.00014,29.2596]
[1778240062511,29.95,80259.5,0.0,0.31447,0.00014,29.26626]
[1778240067516,29.94,80256.56,0.0,0.31403,0.00014,29.2474]
[1778240072521,29.94,80255.13,0.0,0.31378,0.00014,29.23448]
[1778240077526,29.94,80256.4,0.0,0.31395,0.00014,29.24138]
[1778240083532,29.93,80257.8,0.0,0.31412,0.00014,29.24883]
[1778240088537,29.93,80257.44,0.0,0.31405,0.00014,29.24575]
[1778240089636,29.93,80257.44,0.0,0.31405,0.00014,29.24575]
[1778240091391,29.93,80257.44,0.0,0.31404,0.00014,29.2454]
[1778240091400,29.93,80257.44,0.0,0.31404,0.00014,29.2454]
[1778240091469,29.93,80257.44,0.0,0.31404,0.00014,29.2454]
[1778240091508,29.93,80257.44,0.0,0.31404,0.00014,29.2454]
[1778240096545,29.92,80252.95,0.0,0.31337,0.00014,29.21696]
[1778240101550,29.92,80254.16,0.0,0.31352,0.00014,29.22357]
[1778240106555,29.92,80256.55,0.0,0.31384,0.00014,29.23736]
[1778240107600,29.92,80256.79,0.0,0.31387,0.00014,29.23866]
[1778240107685,29.92,80256.79,0.0,0.31387,0.00014,29.23866]
[1778240114563,29.91,80260.96,0.0,0.31444,0.00014,29.26287]
[1778240118168,29.91,80260.96,0.0,0.31443,0.00014,29.26232]
[1778240118219,29.91,80260.96,0.0,0.31443,0.00014,29.26232]
[1778240118320,29.91,80260.96,0.0,0.31442,0.00014,29.26213]
[1778240120030,29.91,80263.4,0.0,0.31477,0.00014,29.27679]
[1778240120569,29.91,80263.68,0.0,0.3148,0.00014,29.27827]
[1778240124108,29.9,80267.02,0.0,0.31528,0.00014,29.29832]
[1778240128277,29.91,80271.95,0.0,0.316,0.00014,29.32867]
[1778240128556,29.91,80271.95,0.0,0.316,0.00014,29.32876]
[1778240130360,29.91,80273.71,0.0,0.31626,0.00014,29.33954]
[1778240132225,29.91,80276.88,0.0,0.3167,0.00014,29.35554]
[1778240132336,29.91,80276.88,0.0,0.3167,0.00014,29.35554]
[1778240137587,29.91,80278.89,0.0,0.317,0.00014,29.36804]
[1778240140512,29.91,80279.17,0.0,0.31705,0.00014,29.36986]
[1778240142576,29.91,80279.69,0.0,0.31712,0.00014,29.37313]
[1778240142580,29.91,80279.69,0.0,0.31712,0.00014,29.37313]
[1778240142592,29.91,80281.05,0.0,0.31732,0.00014,29.38138]
[1778240148425,29.91,80282.6,0.0,0.31755,0.00014,29.39088]
[1778240152805,29.91,80283.41,0.0,0.31767,0.00014,29.39595]
[1778240156901,29.91,80283.45,0.0,0.31768,0.00014,29.39633]
[1778240157607,29.91,80282.87,0.0,0.3176,0.00014,29.3929]
[1778240162612,29.91,80283.49,0.0,0.31769,0.00014,29.39677]
[1778240163098,29.91,80283.49,0.0,0.31769,0.00014,29.39677]
[1778240168618,29.91,80276.57,0.0,0.3167,0.00014,29.35543]
[1778240170395,29.91,80276.57,0.0,0.3167,0.00014,29.35543]
[1778240170418,29.91,80276.57,0.0,0.3167,0.00014,29.35543]
[1778240171215,29.92,80276.57,0.0,0.31671,0.00014,29.35557]
[1778240171526,29.92,80276.57,0.0,0.31671,0.00014,29.35564]
[1778240176626,29.92,80274.55,0.0,0.31643,0.00014,29.34379]
[1778240181631,29.92,80274.88,0.0,0.31647,0.00014,29.34581]
[1778240186959,29.92,80275.24,0.0,0.31652,0.00014,29.3478]
[1778240193643,29.92,80276.78,0.0,0.31673,0.00014,29.35404]
[1778240198648,29.92,80276.99,0.0,0.31677,0.00014,29.35566]
[1778240203653,29.92,80278.62,0.0,0.31702,0.00014,29.3658]
[1778240204155,29.92,80278.62,0.0,0.31702,0.00014,29.3658]
[1778240205534,29.92,80278.62,0.0,0.31702,0.00014,29.36587]
[1778240206025,29.92,80278.07,0.0,0.31694,0.00014,29.36259]
[1778240206029,29.92,80278.07,0.0,0.31694,0.00014,29.36259]
[1778240206172,29.92,80278.07,0.0,0.31694,0.00014,29.36259]
[1778240207721,29.92,80278.86,0.0,0.31706,0.00014,29.3675]
[1778240207756,29.92,80278.86,0.0,0.31706,0.00014,29.3675]
[1778240208083,29.92,80278.86,0.0,0.31706,0.00014,29.3675]
[1778240208088,29.92,80278.86,0.0,0.31706,0.00014,29.3675]
[1778240208658,29.92,80279.05,0.0,0.31709,0.00014,29.3687]
[1778240209365,29.92,80279.05,0.0,0.31709,0.00014,29.3687]
[1778240209417,29.92,80279.05,0.0,0.31709,0.00014,29.3687]
[1778240209425,29.92,80279.05,0.0,0.31709,0.00014,29.3687]
[1778240209489,29.92,80279.05,0.0,0.31709,0.00014,29.36875]
[1778240210192,29.92,80279.05,0.0,0.31709,0.00014,29.36875]
[1778240210229,29.92,80279.05,0.0,0.31709,0.00014,29.36875]
[1778240215665,29.92,80279.09,0.0,0.3171,0.00014,29.36924]
[1778240220670,29.92,80279.19,0.0,0.31712,0.00014,29.3701]
[1778240221152,29.92,80279.19,0.0,0.31712,0.00014,29.3701]
[1778240221274,29.92,80279.19,0.0,0.31712,0.00014,29.3701]
[1778240221330,29.92,80279.19,0.0,0.31712,0.00014,29.3701]
[1778240221460,29.92,80279.19,0.0,0.31712,0.00014,29.3701]
[1778240221552,29.92,80279.19,0.0,0.31712,0.00014,29.37015]
[1778240224486,29.92,80277.14,0.0,0.31683,0.00014,29.35792]
[1778240224531,29.93,80277.14,0.0,0.31683,0.00014,29.35798]
[1778240229679,29.93,80270.39,0.0,0.31587,0.00014,29.31755]
[1778240235616,29.93,80267.69,0.0,0.31549,0.00014,29.30159]
[1778240236553,29.93,80267.69,0.0,0.31549,0.00014,29.3016]
[1778240236564,29.93,80267.69,0.0,0.31549,0.00014,29.3016]
[1778240236568,29.93,80267.69,0.0,0.31549,0.00014,29.3016]
[1778240236649,29.93,80267.69,0.0,0.31549,0.00014,29.3016]
[1778240236686,29.93,80262.11,0.0,0.31469,0.00014,29.26771]
[1778240236765,29.93,80262.11,0.0,0.31469,0.00014,29.26771]
[1778240237579,29.93,80262.11,0.0,0.31469,0.00014,29.26773]
[1778240238418,29.93,80262.11,0.0,0.31469,0.00014,29.26773]
[1778240243815,29.93,80255.12,0.0,0.31369,0.00014,29.22536]
[1778240244176,29.93,80255.12,0.0,0.31369,0.00014,29.22536]
[1778240249698,29.93,80253.91,0.0,0.31352,0.00014,29.21836]
[1778240254703,29.93,80253.94,0.0,0.31352,0.00014,29.21558]
[1778240259707,29.93,80254.37,0.0,0.31359,0.00014,29.21847]
[1778240264712,29.94,80254.28,0.0,0.31358,0.00014,29.21824]
[1778240269717,29.94,80253.63,0.0,0.3135,0.00014,29.21461]
[1778240274722,29.94,80253.31,0.0,0.31346,0.00014,29.21293]
[1778240280193,29.94,80253.5,0.0,0.31349,0.00014,29.21432]
[1778240281561,29.94,80253.5,0.0,0.31349,0.00014,29.21423]
[1778240281613,29.94,80253.5,0.0,0.31349,0.00014,29.21423]
[1778240281826,29.94,80253.5,0.0,0.31349,0.00014,29.21408]
[1778240282730,29.94,80248.94,0.0,0.31283,0.00014,29.18604]
[1778240288736,29.93,80248.09,0.0,0.31269,0.00014,29.17996]
[1778240293741,29.93,80246.4,0.0,0.31243,0.00014,29.16899]
[1778240294360,29.93,80246.4,0.0,0.31243,0.00014,29.16899]
[1778240294741,29.93,80245.94,0.0,0.31236,0.00014,29.16603]
[1778240294900,29.93,80245.94,0.0,0.31236,0.00014,29.16603]
[1778240295152,29.93,80245.94,0.0,0.31236,0.00014,29.16603]
[1778240295157,29.93,80245.94,0.0,0.31236,0.00014,29.16603]
[1778240296089,29.93,80245.55,0.0,0.3123,0.00014,29.16356]
[1778240296099,29.93,80245.55,0.0,0.3123,0.00014,29.16356]
[1778240296743,29.93,80240.4,0.0,0.31156,0.00014,29.13169]
[1778240301748,29.93,80233.82,0.0,0.31061,0.00014,29.09077]
[1778240302206,29.93,80233.82,0.0,0.31061,0.00014,29.09077]
[1778240302274,29.93,80233.82,0.0,0.31061,0.00014,29.09077]
[1778240302284,29.93,80233.82,0.0,0.31061,0.00014,29.09077]
[1778240302289,29.93,80233.82,0.0,0.31061,0.00014,29.09077]
[1778240302749,29.93,80232.58,0.0,0.31043,0.00014,29.08306]
[1778240303799,29.93,80231.75,0.0,0.31031,0.00014,29.07786]
[1778240303813,29.93,80231.75,0.0,0.31031,0.00014,29.07786]
[1778240304163,29.93,80231.75,0.0,0.31031,0.00014,29.07786]
[1778240306415,29.93,80226.62,0.0,0.30958,0.00014,29.04595]
[1778240310527,29.93,80219.89,0.0,0.30862,0.00014,29.00407]
[1778240313940,29.93,80218.33,0.0,0.30838,0.00014,28.99108]
[1778240313957,29.93,80218.33,0.0,0.30838,0.00014,28.99108]
[1778240314150,29.93,80218.33,0.0,0.30838,0.00014,28.99108]
[1778240314218,29.93,80218.33,0.0,0.30838,0.00014,28.99108]
[1778240314644,29.93,80218.33,0.0,0.30838,0.00014,28.99108]
[1778240314732,29.93,80218.33,0.0,0.30838,0.00014,28.99111]
[1778240316763,29.93,80208.74,0.0,0.30701,0.00014,28.93121]
[1778240318456,29.93,80207.94,0.0,0.3069,0.00014,28.92627]
[1778240318717,29.93,80207.94,0.0,0.3069,0.00014,28.92627]
[1778240323770,29.93,80201.76,0.0,0.30604,0.00014,28.88801]
[1778240328775,29.93,80197.1,0.0,0.30539,0.00014,28.85927]
[1778240329164,29.93,80197.1,0.0,0.30539,0.00014,28.85927]
[1778240329496,29.93,80197.1,0.0,0.30539,0.00014,28.85927]
[1778240329581,29.93,80197.1,0.0,0.30539,0.00014,28.85927]
[1778240329689,29.93,80197.1,0.0,0.30539,0.00014,28.85927]
[1778240329693,29.93,80197.1,0.0,0.30539,0.00014,28.85927]
[1778240329740,29.94,80197.1,0.0,0.30539,0.00014,28.85943]
[1778240334781,29.94,80190.74,0.0,0.30451,0.00014,28.82006]
[1778240335121,29.94,80190.74,0.0,0.30451,0.00014,28.82006]
[1778240335782,29.94,80191.15,0.0,0.30457,0.00014,28.8228]
[1778240337156,29.94,80191.15,0.0,0.30458,0.00014,28.82298]
[1778240337706,29.94,80191.15,0.0,0.30458,0.00014,28.82316]
[1778240339697,29.94,80189.77,0.0,0.30439,0.00014,28.81464]
[1778240340695,29.94,80189.77,0.0,0.3044,0.00014,28.81483]
[1778240341425,29.94,80189.77,0.0,0.3044,0.00014,28.815]
[1778240341788,29.94,80193.43,0.0,0.30492,0.00014,28.83833]
[1778240344674,29.94,80193.43,0.0,0.30493,0.00014,28.83862]
[1778240344761,29.95,80193.43,0.0,0.30493,0.00014,28.83876]
[1778240345772,29.95,80193.43,0.0,0.30493,0.00014,28.83876]
[1778240346824,29.95,80193.43,0.0,0.30494,0.00014,28.83908]
[1778240347318,29.95,80193.43,0.0,0.30494,0.00014,28.83908]
[1778240348822,29.95,80193.43,0.0,0.30495,0.00014,28.83943]
[1778240349482,29.95,80193.43,0.0,0.30495,0.00014,28.83943]
[1778240351357,29.95,80185.97,0.0,0.3039,0.00014,28.79251]
[1778240351361,29.95,80185.97,0.0,0.3039,0.00014,28.79251]
[1778240351366,29.95,80185.97,0.0,0.3039,0.00014,28.79251]
[1778240351385,29.95,80185.97,0.0,0.3039,0.00014,28.79251]
[1778240351394,29.95,80185.97,0.0,0.3039,0.00014,28.79251]
[1778240351633,29.95,80185.97,0.0,0.3039,0.00014,28.79271]
[1778240355627,29.95,80185.7,0.0,0.30388,0.00014,28.79159]
[1778240355728,29.95,80185.7,0.0,0.30388,0.00014,28.79179]
[1778240361226,29.96,80187.22,0.0,0.30412,0.00014,28.80221]
[1778240366261,29.96,80184.08,0.0,0.3037,0.00014,28.78346]
[1778240372820,29.97,80181.97,0.0,0.30342,0.00014,28.76822]
[1778240376654,29.97,80181.92,0.0,0.30343,0.00014,28.76854]
[1778240376771,29.97,80181.92,0.0,0.30343,0.00014,28.76854]
[1778240376810,29.97,80181.92,0.0,0.30343,0.00014,28.76854]
[1778240376824,29.97,80181.9,0.0,0.30343,0.00014,28.76866]
[1778240377513,29.97,80181.9,0.0,0.30343,0.00014,28.76866]
[1778240378155,29.97,80181.54,0.0,0.30338,0.00014,28.76655]
[1778240380011,29.97,80192.51,0.0,0.30495,0.00014,28.83646]
[1778240385833,29.97,80194.12,0.0,0.3052,0.00014,28.8475]
[1778240390838,29.98,80195.03,0.0,0.30534,0.00014,28.85397]
[1778240394119,29.98,80195.16,0.0,0.30537,0.00014,28.85514]
[1778240394842,29.98,80197.89,0.0,0.30576,0.00014,28.87252]
[1778240399847,29.98,80199.45,0.0,0.306,0.00014,28.88286]
[1778240405853,29.98,80197.74,0.0,0.30577,0.00014,28.87283]
[1778240410853,29.99,80197.47,0.0,0.30574,0.00014,28.87158]
[1778240416175,29.99,80200.27,0.0,0.30616,0.00014,28.88983]
[1778240420293,29.99,80199.58,0.0,0.30607,0.00014,28.88591]
[1778240420868,29.99,80199.28,0.0,0.30603,0.00014,28.88413]
[1778240420954,29.99,80199.28,0.0,0.30603,0.00014,28.88413]
[1778240421634,29.99,80199.28,0.0,0.30603,0.00014,28.88413]
[1778240426653,29.99,80199.11,0.0,0.30602,0.00014,28.88361]
[1778240431741,29.99,80198.53,0.0,0.30595,0.00014,28.88044]
[1778240436778,30.0,80198.64,0.0,0.30596,0.00014,28.87837]
[1778240441782,30.0,80198.62,0.0,0.30597,0.00014,28.87876]
[1778240442163,30.0,80197.94,0.0,0.30587,0.00014,28.87462]
[1778240442230,30.0,80197.94,0.0,0.30587,0.00014,28.87462]
[1778240444488,30.0,80197.77,0.0,0.30585,0.00014,28.87373]
[1778240444551,30.0,80197.77,0.0,0.30585,0.00014,28.87373]
[1778240445148,30.0,80198.66,0.0,0.30598,0.00014,28.8794]
[1778240445237,30.0,80198.66,0.0,0.30598,0.00014,28.8794]
[1778240445296,30.0,80198.66,0.0,0.30598,0.00014,28.8794]
[1778240445847,30.0,80198.66,0.0,0.30599,0.00014,28.8795]
[1778240450898,30.0,80192.69,0.0,0.30515,0.00014,28.8426]
[1778240455903,30.01,80190.79,0.0,0.3049,0.00014,28.83131]
[1778240460908,30.01,80190.35,0.0,0.30486,0.00014,28.8293]
[1778240465913,30.01,80189.87,0.0,0.30481,0.00014,28.827]
[1778240466712,30.01,80189.87,0.0,0.30481,0.00014,28.827]
[1778240468154,30.01,80191.7,0.0,0.30507,0.00014,28.83883]
[1778240471673,30.01,80192.07,0.0,0.30513,0.00014,28.84154]
[1778240471955,30.01,80192.07,0.0,0.30514,0.00014,28.84167]
[1778240472048,30.01,80192.07,0.0,0.30514,0.00014,28.84167]
[1778240472795,30.01,80192.07,0.0,0.30514,0.00014,28.84167]
[1778240472902,30.01,80192.07,0.0,0.30514,0.00014,28.84167]
[1778240474372,30.01,80189.81,0.0,0.30483,0.00014,28.82774]
[1778240479927,30.02,80190.14,0.0,0.30489,0.00014,28.83066]
[1778240483290,30.02,80188.53,0.0,0.30467,0.00014,28.82092]
[1778240483344,30.02,80188.53,0.0,0.30467,0.00014,28.82092]
[1778240483356,30.02,80188.53,0.0,0.30467,0.00014,28.82092]
[1778240486367,30.02,80187.67,0.0,0.30456,0.00014,28.81593]
[1778240486433,30.02,80187.67,0.0,0.30456,0.00014,28.81593]
[1778240486570,30.02,80187.67,0.0,0.30456,0.00014,28.81593]
[1778240486967,30.02,80187.67,0.0,0.30457,0.00014,28.81609]
[1778240487062,30.02,80187.67,0.0,0.30457,0.00014,28.81609]
[1778240487067,30.02,80187.67,0.0,0.30457,0.00014,28.81609]
[1778240487758,30.02,80187.67,0.0,0.30457,0.00014,28.81609]
[1778240487840,30.02,80187.67,0.0,0.30457,0.00014,28.81609]
[1778240488721,30.02,80187.67,0.0,0.30457,0.00014,28.81625]
[1778240491524,30.02,80184.77,0.0,0.30417,0.00014,28.79843]
[1778240491605,30.02,80184.77,0.0,0.30417,0.00014,28.79843]
[1778240491614,30.02,80184.77,0.0,0.30417,0.00014,28.79843]
[1778240491691,30.02,80184.77,0.0,0.30417,0.00014,28.79843]
[1778240492525,30.03,80184.77,0.0,0.30416,0.00014,28.79527]
[1778240492613,30.03,80184.77,0.0,0.30416,0.00014,28.79527]
[1778240492818,30.03,80184.77,0.0,0.30416,0.00014,28.79527]
[1778240492836,30.03,80184.77,0.0,0.30416,0.00014,28.79545]
[1778240497945,30.03,80179.86,0.0,0.30349,0.00014,28.76527]
[1778240498924,30.03,80179.86,0.0,0.30349,0.00014,28.76527]
[1778240498946,30.03,80180.05,0.0,0.30352,0.00014,28.7667]
[1778240503007,30.03,80180.05,0.0,0.30354,0.00014,28.76749]
[1778240503888,30.03,80180.05,0.0,0.30355,0.00014,28.76769]
[1778240505975,30.04,80179.29,0.0,0.30345,0.00014,28.76323]
[1778240506123,30.04,80179.29,0.0,0.30345,0.00014,28.76323]
[1778240506908,30.04,80179.29,0.0,0.30345,0.00014,28.76343]
[1778240508254,30.04,80178.21,0.0,0.3033,0.00014,28.75677]
[1778240509044,30.04,80178.21,0.0,0.30331,0.00014,28.75697]
[1778240509115,30.04,80178.21,0.0,0.30331,0.00014,28.75697]
[1778240509137,30.04,80178.21,0.0,0.30331,0.00014,28.75697]
[1778240509930,30.04,80178.21,0.0,0.30331,0.00014,28.75717]
[1778240513667,30.04,80178.78,0.0,0.30341,0.00014,28.76139]
[1778240513708,30.04,80178.78,0.0,0.30341,0.00014,28.76139]
[1778240514233,30.04,80178.78,0.0,0.30341,0.00014,28.76159]
[1778240514323,30.04,80178.78,0.0,0.30341,0.00014,28.76159]
[1778240514821,30.04,80178.78,0.0,0.30341,0.00014,28.76159]
[1778240515573,30.04,80178.78,0.0,0.30342,0.00014,28.76179]
[1778240516353,30.04,80178.78,0.0,0.30342,0.00014,28.76199]
[1778240516403,30.04,80178.78,0.0,0.30342,0.00014,28.76199]
[1778240517338,30.04,80178.78,0.0,0.30343,0.00014,28.7622]
[1778240517854,30.04,80178.78,0.0,0.30343,0.00014,28.76243]
[1778240519786,30.05,80178.78,0.0,0.30344,0.00014,28.76266]
[1778240520051,30.05,80170.73,0.0,0.30231,0.00014,28.71176]
[1778240520379,30.05,80170.73,0.0,0.30231,0.00014,28.71176]
[1778240521414,30.05,80170.73,0.0,0.30231,0.00014,28.71197]
[1778240521448,30.05,80170.73,0.0,0.30231,0.00014,28.71197]
[1778240521969,30.05,80167.44,0.0,0.30185,0.00014,28.69124]
[1778240522868,30.05,80167.44,0.0,0.30185,0.00014,28.69124]
[1778240523043,30.05,80167.44,0.0,0.30186,0.00014,28.6915]
[1778240523045,30.05,80167.44,0.0,0.30186,0.00014,28.6915]
[1778240523172,30.05,80167.44,0.0,0.30186,0.00014,28.6915]
[1778240523967,30.05,80167.44,0.0,0.30187,0.00014,28.69176]
[1778240524418,30.05,80167.44,0.0,0.30187,0.00014,28.69176]
[1778240524979,30.05,80161.74,0.0,0.30107,0.00014,28.65568]
[1778240528711,30.05,80159.13,0.0,0.30071,0.00014,28.63927]
[1778240528758,30.05,80159.13,0.0,0.30071,0.00014,28.63927]
[1778240528812,30.05,80159.13,0.0,0.30072,0.00014,28.63957]
[1778240533988,30.06,80159.26,0.0,0.30077,0.00014,28.6419]
[1778240535706,30.06,80158.52,0.0,0.30067,0.00014,28.63748]
[1778240535748,30.06,80158.52,0.0,0.30067,0.00014,28.63748]
[1778240535808,30.06,80158.52,0.0,0.30068,0.00014,28.63779]
[1778240539693,30.06,80156.09,0.0,0.30036,0.00014,28.62315]
[1778240539750,30.07,80156.09,0.0,0.30037,0.00014,28.62348]
[1778240540565,30.07,80156.09,0.0,0.30037,0.00014,28.62348]
[1778240540994,30.07,80153.36,0.0,0.29999,0.00014,28.60624]
[1778240541178,30.07,80153.36,0.0,0.29999,0.00014,28.60624]
[1778240541886,30.07,80153.36,0.0,0.3,0.00014,28.60658]
[1778240543436,30.07,80153.36,0.0,0.30001,0.00014,28.60695]
[1778240543938,30.07,80153.36,0.0,0.30001,0.00014,28.60695]
[1778240543951,30.07,80153.36,0.0,0.30001,0.00014,28.60695]
[1778240543997,30.07,80146.49,0.0,0.29905,0.00014,28.56313]
[1778240544063,30.07,80146.49,0.0,0.29905,0.00014,28.56313]
[1778240545858,30.07,80144.93,0.0,0.29884,0.00014,28.55346]
[1778240545914,30.07,80144.93,0.0,0.29884,0.00014,28.55346]
[1778240545998,30.07,80144.93,0.0,0.29884,0.00014,28.55346]
[1778240546116,30.07,80144.81,0.0,0.29884,0.00014,28.55312]
[1778240547000,30.07,80144.31,0.0,0.29877,0.00014,28.55027]
[1778240552005,30.08,80138.53,0.0,0.29799,0.00014,28.51163]
[1778240557011,30.09,80136.03,0.0,0.29769,0.00014,28.49761]
[1778240560060,30.09,80135.69,0.0,0.29766,0.00014,28.49624]
[1778240561432,30.09,80135.33,0.0,0.29762,0.00014,28.49432]
[1778240561515,30.09,80135.33,0.0,0.29762,0.00014,28.49432]
[1778240562017,30.1,80141.0,0.0,0.29844,0.00014,28.53183]
[1778240562393,30.1,80141.0,0.0,0.29844,0.00014,28.53183]
[1778240563018,30.1,80147.46,0.0,0.29935,0.00014,28.57379]
[1778240568021,30.1,80150.02,0.0,0.29974,0.00014,28.59162]
[1778240570566,30.11,80150.31,0.0,0.2998,0.00014,28.59445]
[1778240570572,30.11,80150.31,0.0,0.2998,0.00014,28.59445]
[1778240570617,30.11,80150.31,0.0,0.2998,0.00014,28.59445]
[1778240571025,30.11,80150.27,0.0,0.29981,0.00014,28.59449]
[1778240572599,30.11,80149.51,0.0,0.29971,0.00014,28.58994]
[1778240572611,30.11,80149.51,0.0,0.29971,0.00014,28.58994]
[1778240576686,30.11,80146.53,0.0,0.29932,0.00014,28.5722]
[1778240577031,30.12,80146.39,0.0,0.29931,0.00014,28.57163]
[1778240582036,30.12,80144.89,0.0,0.29914,0.00014,28.56376]
[1778240582403,30.12,80144.89,0.0,0.29914,0.00014,28.56376]
[1778240583944,30.12,80145.16,0.0,0.29919,0.00014,28.56588]
[1778240586587,30.13,80141.9,0.0,0.29874,0.00014,28.54557]
[1778240586616,30.13,80141.9,0.0,0.29874,0.00014,28.54557]
[1778240586646,30.13,80141.9,0.0,0.29874,0.00014,28.54557]
[1778240586919,30.13,80141.9,0.0,0.29874,0.00014,28.54557]
[1778240587041,30.13,80141.84,0.0,0.29874,0.00014,28.54516]
[1778240592046,30.12,80142.89,0.0,0.29888,0.00014,28.55188]
[1778240592681,30.12,80142.89,0.0,0.29888,0.00014,28.55188]
[1778240593042,30.12,80142.89,0.0,0.29888,0.00014,28.55188]
[1778240593079,30.12,80143.87,0.0,0.29902,0.00014,28.55813]
[1778240594758,30.12,80143.86,0.0,0.29902,0.00014,28.55807]
[1778240594857,30.12,80143.86,0.0,0.29902,0.00014,28.55807]
[1778240599213,30.12,80145.76,0.0,0.29928,0.00014,28.57012]
[1778240600053,30.12,80145.72,0.0,0.29927,0.00014,28.56981]
[1778240605086,30.12,80145.91,0.0,0.29929,0.00014,28.57085]
[1778240610149,30.12,80144.94,0.0,0.29916,0.00014,28.56446]
[1778240615231,30.12,80145.44,0.0,0.2992,0.00014,28.56414]
[1778240620282,30.12,80145.66,0.0,0.29923,0.00014,28.56539]
[1778240625352,30.12,80145.77,0.0,0.29924,0.00014,28.56596]
[1778240625400,30.12,80145.77,0.0,0.29924,0.00014,28.56596]
[1778240625608,30.12,80145.77,0.0,0.29924,0.00014,28.56596]
[1778240625847,30.12,80145.77,0.0,0.29924,0.00014,28.56596]
[1778240626356,30.12,80145.76,0.0,0.29924,0.00014,28.56583]
[1778240627158,30.12,80146.93,0.0,0.2994,0.00014,28.57332]
[1778240627333,30.12,80146.93,0.0,0.2994,0.00014,28.57332]
[1778240627890,30.12,80146.93,0.0,0.2994,0.00014,28.57332]
[1778240632278,30.12,80152.24,0.0,0.30014,0.00014,28.60713]
[1778240634042,30.12,80152.25,0.0,0.30014,0.00014,28.60701]
[1778240639093,30.12,80153.82,0.0,0.30035,0.00014,28.61666]
[1778240644006,30.12,80151.38,0.0,0.3,0.00014,28.60076]
[1778240645475,30.12,80150.97,0.0,0.29994,0.00014,28.59796]
[1778240646070,30.12,80150.97,0.0,0.29994,0.00014,28.59796]
[1778240645896,30.12,80150.97,0.0,0.29994,0.00014,28.59796]
[1778240650104,30.12,80137.78,0.0,0.29809,0.00014,28.51303]
[1778240650130,30.12,80137.78,0.0,0.29809,0.00014,28.51303]
[1778240650135,30.12,80137.78,0.0,0.29809,0.00014,28.51303]
[1778240650137,30.12,80137.78,0.0,0.29809,0.00014,28.51303]
[1778240650369,30.12,80137.78,0.0,0.29809,0.00014,28.51303]
[1778240650468,30.12,80137.78,0.0,0.29809,0.00014,28.51303]
[1778240650516,30.12,80137.78,0.0,0.29809,0.00014,28.51303]
[1778240651105,30.12,80135.63,0.0,0.29779,0.00014,28.49918]
[1778240652494,30.12,80132.46,0.0,0.29735,0.00014,28.47871]
[1778240653380,30.12,80131.1,0.0,0.29716,0.00014,28.46997]
[1778240654556,30.12,80129.72,0.0,0.29697,0.00014,28.46106]
[1778240655110,30.12,80127.0,0.0,0.29659,0.00014,28.44351]
[1778240657669,30.12,80123.66,0.0,0.29613,0.00014,28.42205]
[1778240657743,30.12,80123.66,0.0,0.29613,0.00014,28.42205]
[1778240659080,30.12,80122.64,0.0,0.29599,0.00014,28.41551]
[1778240659089,30.12,80122.64,0.0,0.29599,0.00014,28.41551]
[1778240659114,30.12,80121.8,0.0,0.29587,0.00014,28.4101]
[1778240659295,30.12,80121.8,0.0,0.29587,0.00014,28.4101]
[1778240660738,30.12,80121.31,0.0,0.2958,0.00014,28.40676]
[1778240660809,30.12,80121.31,0.0,0.2958,0.00014,28.40676]
[1778240661116,30.12,80118.91,0.0,0.29546,0.00014,28.39098]
[1778240662861,30.12,80118.08,0.0,0.29534,0.00014,28.38547]
[1778240664827,30.12,80115.2,0.0,0.29494,0.00014,28.36644]
[1778240665173,30.12,80115.08,0.0,0.29492,0.00014,28.36553]
[1778240666121,30.11,80113.96,0.0,0.29475,0.00014,28.35794]
[1778240666381,30.11,80113.96,0.0,0.29475,0.00014,28.35794]
[1778240667122,30.11,80113.77,0.0,0.29472,0.00014,28.35642]
[1778240673128,30.11,80114.34,0.0,0.29476,0.00014,28.35568]
[1778240679129,30.11,80115.16,0.0,0.29486,0.00014,28.36066]
[1778240685143,30.11,80113.55,0.0,0.29463,0.00014,28.3498]
[1778240689448,30.11,80113.4,0.0,0.29461,0.00014,28.34854]
[1778240689451,30.11,80113.4,0.0,0.29461,0.00014,28.34854]
[1778240690148,30.11,80112.64,0.0,0.2945,0.00014,28.3435]
[1778240690493,30.11,80112.64,0.0,0.2945,0.00014,28.3435]
[1778240690587,30.11,80112.64,0.0,0.2945,0.00014,28.3435]
[1778240691155,30.11,80109.55,0.0,0.29407,0.00014,28.32326]
[1778240691239,30.11,80109.55,0.0,0.29407,0.00014,28.32326]
[1778240692063,30.11,80109.55,0.0,0.29407,0.00014,28.32326]
[1778240692170,30.11,80109.59,0.0,0.29407,0.00014,28.32349]
[1778240692664,30.11,80109.59,0.0,0.29407,0.00014,28.32349]
[1778240692742,30.11,80109.59,0.0,0.29407,0.00014,28.32349]
[1778240693548,30.11,80109.05,0.0,0.294,0.00014,28.31988]
[1778240694152,30.11,80111.38,0.0,0.29432,0.00014,28.33509]
[1778240694826,30.11,80111.38,0.0,0.29432,0.00014,28.33509]
[1778240695153,30.1,80112.98,0.0,0.29454,0.00014,28.34532]
[1778240699702,30.1,80113.67,0.0,0.29461,0.00014,28.34886]
[1778240699917,30.1,80113.67,0.0,0.29461,0.00014,28.34886]
[1778240699974,30.1,80113.67,0.0,0.29461,0.00014,28.34886]
[1778240700117,30.1,80113.67,0.0,0.29461,0.00014,28.34886]
[1778240700946,30.1,80113.67,0.0,0.29461,0.00014,28.34886]
[1778240701028,30.1,80113.67,0.0,0.29461,0.00014,28.34886]
[1778240701160,30.1,80112.76,0.0,0.29448,0.00014,28.34254]
[1778240701773,30.1,80112.76,0.0,0.29448,0.00014,28.34254]
[1778240701963,30.1,80112.76,0.0,0.29448,0.00014,28.34254]
[1778240702360,30.1,80112.76,0.0,0.29448,0.00014,28.34254]
[1778240703831,30.1,80118.07,0.0,0.29522,0.00014,28.3775]
[1778240704157,30.1,80118.07,0.0,0.29522,0.00014,28.3776]
[1778240706165,30.1,80127.01,0.0,0.29648,0.00014,28.43602]
[1778240707892,30.1,80127.01,0.0,0.29648,0.00014,28.4361]
[1778240708167,30.1,80126.73,0.0,0.29644,0.00014,28.43434]
[1778240708556,30.1,80126.73,0.0,0.29644,0.00014,28.43434]
[1778240709954,30.1,80126.24,0.0,0.29637,0.00014,28.43128]
[1778240714973,30.1,80123.3,0.0,0.29598,0.00014,28.41268]
[1778240719649,30.11,80120.62,0.0,0.29561,0.00014,28.39579]
[1778240724682,30.11,80119.17,0.0,0.29543,0.00014,28.38703]
[1778240729730,30.11,80118.59,0.0,0.29536,0.00014,28.38387]
[1778240734796,30.11,80115.91,0.0,0.29499,0.00014,28.36379]
[1778240739805,30.11,80115.65,0.0,0.29494,0.00014,28.36184]
[1778240742036,30.11,80115.58,0.0,0.29493,0.00014,28.36104]
[1778240742200,30.11,80117.08,0.0,0.29514,0.00014,28.37091]
[1778240742950,30.11,80117.08,0.0,0.29514,0.00014,28.37091]
[1778240743187,30.11,80117.08,0.0,0.29514,0.00014,28.37091]
[1778240744689,30.11,80122.21,0.0,0.29586,0.00014,28.40461]
[1778240744692,30.11,80122.21,0.0,0.29586,0.00014,28.40461]
[1778240744756,30.11,80122.21,0.0,0.29586,0.00014,28.40461]
[1778240750148,30.11,80130.9,0.0,0.29708,0.00014,28.46131]
[1778240756670,30.12,80132.86,0.0,0.29736,0.00014,28.47444]
[1778240762219,30.12,80137.33,0.0,0.29799,0.00014,28.50345]
[1778240763386,30.12,80140.02,0.0,0.29837,0.00014,28.52086]
[1778240763425,30.12,80140.02,0.0,0.29837,0.00014,28.52086]
[1778240765202,30.12,80139.95,0.0,0.29836,0.00014,28.5204]
[1778240765295,30.12,80141.32,0.0,0.29855,0.00014,28.52921]
[1778240768593,30.12,80147.67,0.0,0.29944,0.00014,28.56995]
[1778240768907,30.12,80147.67,0.0,0.29944,0.00014,28.56995]
[1778240773230,30.11,80160.8,0.0,0.30128,0.00014,28.65377]
[1778240776987,30.11,80160.3,0.0,0.3012,0.00014,28.65023]
[1778240777548,30.11,80160.3,0.0,0.3012,0.00014,28.65013]
[1778240782699,30.11,80155.01,0.0,0.30044,0.00014,28.61586]
[1778240785688,30.11,80156.61,0.0,0.30066,0.00014,28.62587]
[1778240785787,30.11,80156.61,0.0,0.30066,0.00014,28.62587]
[1778240785876,30.11,80156.61,0.0,0.30066,0.00014,28.62578]
[1778240787842,30.11,80157.44,0.0,0.30077,0.00014,28.63096]
[1778240792893,30.11,80157.52,0.0,0.30075,0.00014,28.6276]
[1778240797603,30.11,80158.95,0.0,0.30095,0.00014,28.63638]
[1778240797650,30.11,80158.95,0.0,0.30095,0.00014,28.63638]
[1778240797745,30.11,80158.95,0.0,0.30095,0.00014,28.63638]
[1778240797929,30.11,80158.95,0.0,0.30095,0.00014,28.63638]
[1778240798083,30.11,80158.95,0.0,0.30094,0.00014,28.63628]
[1778240798330,30.11,80158.95,0.0,0.30094,0.00014,28.63628]
[1778240798443,30.11,80158.95,0.0,0.30094,0.00014,28.63628]
[1778240799393,30.11,80161.5,0.0,0.3013,0.00014,28.65244]
[1778240800227,30.11,80161.5,0.0,0.3013,0.00014,28.65244]
[1778240800257,30.11,80165.94,0.0,0.30192,0.00014,28.68063]
[1778240802259,30.11,80177.5,0.0,0.30355,0.00014,28.75401]
[1778240802335,30.11,80177.5,0.0,0.30355,0.00014,28.75401]
[1778240802455,30.11,80177.5,0.0,0.30355,0.00014,28.75401]
[1778240802770,30.11,80177.5,0.0,0.30355,0.00014,28.75401]
[1778240803260,30.11,80178.03,0.0,0.30363,0.00014,28.75752]
[1778240804382,30.11,80178.88,0.0,0.30375,0.00014,28.76308]
[1778240805262,30.11,80179.46,0.0,0.30384,0.00014,28.76691]
[1778240807197,30.11,80179.0,0.0,0.30378,0.00014,28.76418]
[1778240807203,30.11,80179.0,0.0,0.30378,0.00014,28.76418]
[1778240807226,30.11,80179.0,0.0,0.30378,0.00014,28.76435]
[1778240812266,30.11,80177.88,0.0,0.30363,0.00014,28.75738]
[1778240816706,30.11,80175.5,0.0,0.30329,0.00014,28.74201]
[1778240816836,30.11,80175.5,0.0,0.30329,0.00014,28.74201]
[1778240817109,30.11,80175.5,0.0,0.30329,0.00014,28.74201]
[1778240822279,30.11,80178.9,0.0,0.30378,0.00014,28.76415]
[1778240827517,30.11,80182.31,0.0,0.30428,0.00014,28.78644]
[1778240830236,30.11,80182.31,0.0,0.30427,0.00014,28.786]
[1778240830246,30.11,80182.31,0.0,0.30427,0.00014,28.786]
[1778240830287,30.11,80182.42,0.0,0.30428,0.00014,28.78642]
[1778240831616,30.11,80181.74,0.0,0.30418,0.00014,28.78194]
[1778240831658,30.11,80181.74,0.0,0.30418,0.00014,28.78194]
[1778240832289,30.11,80181.8,0.0,0.30418,0.00014,28.78212]
[1778240834201,30.11,80185.81,0.0,0.30475,0.00014,28.80752]
[1778240838244,30.11,80198.19,0.0,0.30651,0.00014,28.88554]
[1778240843279,30.11,80204.08,0.0,0.30735,0.00014,28.92252]
[1778240844744,30.11,80204.55,0.0,0.30741,0.00014,28.92524]
[1778240850896,30.11,80201.94,0.0,0.30702,0.00014,28.90817]
[1778240850961,30.11,80201.94,0.0,0.30702,0.00014,28.90817]
[1778240850981,30.11,80201.94,0.0,0.30702,0.00014,28.90817]
[1778240851138,30.11,80201.94,0.0,0.30702,0.00014,28.90817]
[1778240851231,30.11,80201.94,0.0,0.307,0.00014,28.90471]
[1778240851650,30.11,80201.94,0.0,0.307,0.00014,28.90471]
[1778240851656,30.11,80201.94,0.0,0.307,0.00014,28.90471]
[1778240851720,30.11,80201.94,0.0,0.307,0.00014,28.90458]
[1778240853364,30.11,80201.94,0.0,0.307,0.00014,28.90446]
[1778240853398,30.11,80201.94,0.0,0.307,0.00014,28.90446]
[1778240853529,30.11,80201.94,0.0,0.307,0.00014,28.90446]
[1778240853622,30.1,80201.94,0.0,0.30699,0.00014,28.90438]
[1778240855312,30.1,80191.54,0.0,0.30552,0.00014,28.8391]
[1778240860317,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240860645,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240860710,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240860990,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240860996,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240861095,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240861171,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240861196,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240861343,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240861931,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240861977,30.1,80186.78,0.0,0.30483,0.00014,28.80881]
[1778240863056,30.1,80186.28,0.0,0.30476,0.00014,28.80558]
[1778240863132,30.1,80186.28,0.0,0.30476,0.00014,28.80558]
[1778240864547,30.09,80177.5,0.0,0.30346,0.00014,28.74768]
[1778240864595,30.09,80177.5,0.0,0.30346,0.00014,28.74768]
[1778240865302,30.09,80177.5,0.0,0.30346,0.00014,28.74768]
[1778240865372,30.09,80177.5,0.0,0.30346,0.00014,28.74768]
[1778240865681,30.09,80177.5,0.0,0.30346,0.00014,28.74768]
[1778240865707,30.09,80177.5,0.0,0.30346,0.00014,28.74768]
[1778240865715,30.09,80177.5,0.0,0.30346,0.00014,28.7475]
[1778240869326,30.09,80168.2,0.0,0.30213,0.00014,28.68789]
[1778240870647,30.09,80168.42,0.0,0.30216,0.00014,28.68915]
[1778240870697,30.09,80168.42,0.0,0.30216,0.00014,28.68915]
[1778240872212,30.09,80168.42,0.0,0.30216,0.00014,28.68915]
[1778240872214,30.09,80168.42,0.0,0.30216,0.00014,28.68915]
[1778240872310,30.09,80168.42,0.0,0.30216,0.00014,28.68901]
[1778240874264,30.09,80169.53,0.0,0.30231,0.00014,28.69591]
[1778240879274,30.09,80169.55,0.0,0.3023,0.00014,28.69533]
[1778240880558,30.09,80169.55,0.0,0.30229,0.00014,28.69505]
[1778240880582,30.09,80169.55,0.0,0.30229,0.00014,28.69505]
[1778240886343,30.08,80169.94,0.0,0.30228,0.00014,28.69473]
[1778240891349,30.06,80172.86,0.0,0.30262,0.00014,28.71016]
[1778240896354,30.05,80172.99,0.0,0.30257,0.00014,28.70835]
[1778240901695,30.04,80173.17,0.0,0.30254,0.00014,28.70687]
[1778240907364,30.03,80172.48,0.0,0.30238,0.00014,28.69985]
[1778240913370,30.02,80169.52,0.0,0.30187,0.00014,28.67465]
[1778240913530,30.02,80169.52,0.0,0.30187,0.00014,28.67465]
[1778240913578,30.02,80169.52,0.0,0.30187,0.00014,28.67465]
[1778240914371,30.02,80165.12,0.0,0.30124,0.00014,28.64602]
[1778240914971,30.02,80165.12,0.0,0.30124,0.00014,28.64602]
[1778240915055,30.02,80165.12,0.0,0.30123,0.00014,28.64556]
[1778240915475,30.02,80165.12,0.0,0.30123,0.00014,28.64556]
[1778240915528,30.02,80165.12,0.0,0.30123,0.00014,28.64556]
[1778240918393,30.02,80165.3,0.0,0.30122,0.00014,28.64538]
[1778240919376,30.0,80170.92,0.0,0.3019,0.00014,28.67636]
[1778240924381,29.97,80172.65,0.0,0.30199,0.00014,28.68061]
[1778240929156,29.97,80172.08,0.0,0.30186,0.00014,28.67508]
[1778240929210,29.97,80172.08,0.0,0.30186,0.00014,28.67508]
[1778240929381,29.97,80172.08,0.0,0.30186,0.00014,28.67508]
[1778240929314,29.96,80172.08,0.0,0.30185,0.00014,28.6746]
[1778240929413,29.96,80172.08,0.0,0.30185,0.00014,28.6746]
[1778240929592,29.96,80172.08,0.0,0.30185,0.00014,28.6746]
[1778240934744,29.93,80177.94,0.0,0.3025,0.00014,28.70419]
[1778240937819,29.93,80176.86,0.0,0.30233,0.00014,28.69686]
[1778240938393,29.93,80176.86,0.0,0.30233,0.00014,28.69677]
[1778240941879,29.93,80176.02,0.0,0.30219,0.00014,28.6905]
[1778240941918,29.93,80176.02,0.0,0.30219,0.00014,28.6905]
[1778240942704,29.93,80176.29,0.0,0.30222,0.00014,28.69174]
[1778240942724,29.93,80176.29,0.0,0.30222,0.00014,28.69174]
[1778240943965,29.92,80176.0,0.0,0.30215,0.00014,28.68889]
[1778240944221,29.92,80176.0,0.0,0.30215,0.00014,28.68889]
[1778240944271,29.92,80176.0,0.0,0.30215,0.00014,28.68889]
[1778240944280,29.92,80176.0,0.0,0.30215,0.00014,28.68889]
[1778240950320,29.92,80175.46,0.0,0.30203,0.00014,28.68353]
[1778240950683,29.91,80175.46,0.0,0.30201,0.00014,28.6826]
[1778240950715,29.91,80175.46,0.0,0.30201,0.00014,28.6826]
[1778240950793,29.91,80175.46,0.0,0.30201,0.00014,28.6826]
[1778240951410,29.91,80175.45,0.0,0.302,0.00014,28.68206]
[1778240955414,29.91,80185.02,0.0,0.30334,0.00014,28.74245]
[1778240958820,29.91,80185.44,0.0,0.30339,0.00014,28.74472]
[1778240958824,29.91,80185.44,0.0,0.30339,0.00014,28.74472]
[1778240958888,29.91,80185.44,0.0,0.30339,0.00014,28.74472]
[1778240959418,29.91,80184.45,0.0,0.30324,0.00014,28.73824]
[1778240962817,29.91,80177.77,0.0,0.30229,0.00014,28.69532]
[1778240964196,29.91,80177.38,0.0,0.30223,0.00014,28.69269]
[1778240964401,29.91,80177.38,0.0,0.30223,0.00014,28.6926]
[1778240964433,29.91,80177.38,0.0,0.30223,0.00014,28.6926]
[1778240965330,29.91,80177.38,0.0,0.30223,0.00014,28.6926]
[1778240966218,29.9,80176.39,0.0,0.30208,0.00014,28.68612]
[1778240967678,29.9,80171.98,0.0,0.30146,0.00014,28.6578]
[1778240967760,29.9,80171.98,0.0,0.30146,0.00014,28.6578]
[1778240968522,29.9,80170.14,0.0,0.3012,0.00014,28.64589]
[1778240968542,29.9,80170.14,0.0,0.3012,0.00014,28.64589]
[1778240969428,29.9,80168.05,0.0,0.3009,0.00014,28.63245]
[1778240972657,29.9,80168.88,0.0,0.301,0.00014,28.63437]
[1778240973262,29.9,80168.88,0.0,0.301,0.00014,28.63437]
[1778240973307,29.9,80168.88,0.0,0.301,0.00014,28.63437]
[1778240973407,29.9,80168.88,0.0,0.301,0.00014,28.63433]
[1778240974542,29.9,80169.8,0.0,0.30113,0.00014,28.64017]
[1778240974573,29.9,80169.8,0.0,0.30113,0.00014,28.64017]
[1778240976615,29.9,80169.91,0.0,0.30114,0.00014,28.64079]
[1778240976698,29.9,80169.91,0.0,0.30114,0.00014,28.64079]
[1778240976730,29.9,80169.91,0.0,0.30114,0.00014,28.64079]
[1778240976814,29.9,80169.91,0.0,0.30114,0.00014,28.64079]
[1778240978987,29.9,80169.75,0.0,0.3011,0.00014,28.6389]
[1778240979089,29.9,80169.75,0.0,0.3011,0.00014,28.6389]
[1778240980476,29.9,80169.65,0.0,0.30105,0.00014,28.63698]
[1778240980509,29.9,80169.65,0.0,0.30105,0.00014,28.63698]
[1778240980857,29.9,80169.65,0.0,0.30105,0.00014,28.63698]
[1778240981750,29.9,80171.73,0.0,0.30135,0.00014,28.6503]
[1778240982910,29.89,80174.97,0.0,0.3018,0.00014,28.67105]
[1778240983953,29.89,80174.97,0.0,0.3018,0.00014,28.67105]
[1778240983989,29.89,80174.97,0.0,0.3018,0.00014,28.67105]
[1778240984902,29.89,80178.63,0.0,0.30232,0.00014,28.69428]
[1778240984949,29.89,80178.63,0.0,0.30232,0.00014,28.69428]
[1778240987468,29.89,80178.47,0.0,0.30229,0.00014,28.69311]
[1778240987749,29.89,80178.47,0.0,0.30229,0.00014,28.69311]
[1778240988449,29.89,80178.39,0.0,0.30228,0.00014,28.69249]
[1778240988509,29.89,80178.39,0.0,0.30228,0.00014,28.69249]
[1778240988522,29.89,80178.39,0.0,0.30228,0.00014,28.69249]
[1778240988561,29.89,80178.39,0.0,0.30228,0.00014,28.69249]
[1778240989289,29.89,80178.39,0.0,0.30228,0.00014,28.69249]
[1778240989455,29.89,80180.32,0.0,0.30255,0.00014,28.70476]
[1778240991309,29.89,80180.32,0.0,0.30255,0.00014,28.70464]
[1778240992458,29.89,80196.69,0.0,0.30486,0.00014,28.80838]
[1778240995089,29.89,80199.16,0.0,0.30521,0.00014,28.82363]
[1778241000743,29.89,80197.33,0.0,0.30492,0.00014,28.81111]
[1778241006072,29.88,80197.22,0.0,0.30489,0.00014,28.80955]
[1778241009615,29.88,80206.41,0.0,0.30617,0.00014,28.86657]
[1778241014862,29.87,80208.42,0.0,0.30643,0.00014,28.87807]
[1778241015669,29.87,80208.42,0.0,0.30643,0.00014,28.87807]
[1778241015733,29.87,80208.42,0.0,0.30642,0.00014,28.87784]
[1778241021491,29.87,80209.23,0.0,0.30651,0.00014,28.88156]
[1778241026496,29.86,80210.14,0.0,0.30661,0.00014,28.8863]
[1778241027896,29.86,80210.14,0.0,0.30661,0.00014,28.88606]
[1778241030025,29.86,80210.87,0.0,0.30669,0.00014,28.88999]
[1778241030048,29.86,80210.87,0.0,0.30669,0.00014,28.88999]
[1778241030105,29.86,80210.87,0.0,0.30669,0.00014,28.88999]
[1778241035505,29.85,80216.39,0.0,0.3074,0.00014,28.91842]
[1778241038932,29.85,80216.85,0.0,0.30745,0.00014,28.92102]
[1778241039509,29.85,80217.36,0.0,0.30752,0.00014,28.92411]
[1778241043107,29.85,80220.35,0.0,0.30794,0.00014,28.94255]
[1778241046452,29.85,80221.15,0.0,0.30805,0.00014,28.94736]
[1778241046482,29.84,80221.15,0.0,0.30805,0.00014,28.94726]
[1778241046574,29.84,80221.15,0.0,0.30805,0.00014,28.94726]
[1778241046782,29.84,80221.15,0.0,0.30805,0.00014,28.94726]
[1778241046860,29.84,80221.15,0.0,0.30805,0.00014,28.94726]
[1778241046892,29.84,80221.15,0.0,0.30805,0.00014,28.94726]
[1778241047064,29.84,80221.15,0.0,0.30805,0.00014,28.94726]
[1778241047363,29.84,80221.15,0.0,0.30805,0.00014,28.94716]
[1778241048528,29.84,80221.15,0.0,0.30805,0.00014,28.94716]
[1778241051519,29.84,80241.25,0.0,0.31093,0.00014,29.07231]
[1778241056524,29.84,80239.44,0.0,0.31065,0.00014,29.06049]
[1778241060524,29.84,80238.03,0.0,0.31045,0.00014,29.0515]
[1778241060573,29.84,80238.03,0.0,0.31045,0.00014,29.0515]
[1778241060874,29.84,80238.03,0.0,0.31045,0.00014,29.0515]
[1778241066534,29.84,80241.74,0.0,0.31097,0.00014,29.07396]
[1778241070111,29.84,80240.22,0.0,0.31074,0.00014,29.06413]
[1778241070189,29.84,80240.22,0.0,0.31074,0.00014,29.06413]
[1778241075545,29.83,80241.46,0.0,0.3109,0.00014,29.07133]
[1778241081516,29.83,80239.84,0.0,0.31066,0.00014,29.0608]
[1778241085713,29.83,80239.77,0.0,0.31064,0.00014,29.05991]
[1778241085755,29.83,80239.77,0.0,0.31064,0.00014,29.05991]
[1778241085772,29.83,80239.77,0.0,0.31064,0.00014,29.05991]
[1778241086152,29.83,80239.77,0.0,0.31064,0.00014,29.05983]
[1778241088641,29.83,80241.05,0.0,0.31082,0.00014,29.06759]
[1778241094564,29.83,80246.76,0.0,0.3116,0.00014,29.09891]
[1778241100570,29.82,80245.86,0.0,0.31146,0.00014,29.09267]
[1778241103609,29.82,80246.53,0.0,0.31155,0.00014,29.09656]
[1778241103640,29.82,80246.53,0.0,0.31155,0.00014,29.09656]
[1778241106296,29.82,80247.82,0.0,0.31172,0.00014,29.10421]
[1778241106350,29.82,80247.82,0.0,0.31172,0.00014,29.10421]
[1778241111580,29.82,80249.75,0.0,0.31198,0.00014,29.11535]
[1778241117586,29.82,80250.43,0.0,0.31206,0.00014,29.11889]
[1778241120034,29.82,80250.23,0.0,0.31203,0.00014,29.11741]
[1778241120049,29.82,80250.23,0.0,0.31203,0.00014,29.11741]
[1778241120589,29.81,80250.34,0.0,0.31204,0.00014,29.11796]
[1778241122464,29.81,80249.85,0.0,0.31197,0.00014,29.1148]
[1778241122495,29.81,80249.85,0.0,0.31197,0.00014,29.1148]
[1778241124501,29.81,80249.71,0.0,0.31194,0.00014,29.11355]
[1778241124567,29.81,80249.71,0.0,0.31194,0.00014,29.11355]
[1778241125906,29.81,80249.7,0.0,0.31193,0.00014,29.11332]
[1778241125912,29.81,80249.7,0.0,0.31193,0.00014,29.11332]
[1778241125928,29.81,80249.7,0.0,0.31193,0.00014,29.11332]
[1778241126598,29.81,80250.12,0.0,0.31199,0.00014,29.11583]
[1778241126898,29.81,80250.12,0.0,0.31199,0.00014,29.11583]
[1778241127599,29.81,80235.85,0.0,0.30993,0.00014,29.02713]
[1778241129016,29.81,80235.3,0.0,0.30985,0.00014,29.02366]
[1778241132234,29.81,80235.06,0.0,0.30981,0.00014,29.02196]
[1778241133127,29.81,80235.06,0.0,0.30981,0.00014,29.02196]
[1778241133165,29.81,80235.06,0.0,0.30981,0.00014,29.02196]
[1778241133605,29.81,80233.5,0.0,0.30959,0.00014,29.01218]
[1778241135181,29.81,80232.65,0.0,0.30946,0.00014,29.0068]
[1778241135343,29.81,80232.65,0.0,0.30946,0.00014,29.0068]
[1778241138165,29.81,80232.11,0.0,0.30938,0.00014,29.00332]
[1778241138676,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241138946,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241138968,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241138991,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241138995,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241139284,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241139292,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241139425,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241140465,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241140495,29.81,80231.67,0.0,0.30932,0.00014,29.00055]
[1778241141330,29.81,80231.67,0.0,0.30932,0.00014,29.00052]
[1778241141344,29.81,80231.67,0.0,0.30932,0.00014,29.00052]
[1778241141402,29.81,80231.67,0.0,0.30932,0.00014,29.00052]
[1778241141478,29.81,80231.67,0.0,0.30932,0.00014,29.00052]
[1778241141503,29.81,80231.67,0.0,0.30932,0.00014,29.00054]
[1778241142614,29.81,80216.08,0.0,0.30708,0.00014,28.9028]
[1778241147619,29.81,80215.39,0.0,0.30699,0.00014,28.89874]
[1778241152624,29.81,80216.3,0.0,0.30711,0.00014,28.90135]
[1778241157629,29.81,80218.85,0.0,0.30748,0.00014,28.91762]
[1778241162634,29.81,80222.53,0.0,0.30801,0.00014,28.94086]
[1778241167639,29.81,80220.87,0.0,0.30778,0.00014,28.93055]
[1778241173296,29.81,80221.09,0.0,0.30781,0.00014,28.93202]
[1778241178394,29.81,80220.16,0.0,0.30768,0.00014,28.92634]
[1778241180012,29.81,80220.0,0.0,0.30766,0.00014,28.92534]
[1778241180016,29.81,80220.0,0.0,0.30766,0.00014,28.92534]
[1778241180064,29.81,80220.0,0.0,0.30766,0.00014,28.92534]
[1778241180166,29.81,80220.0,0.0,0.30766,0.00014,28.92534]
[1778241180247,29.81,80220.0,0.0,0.30766,0.00014,28.92534]
[1778241180448,29.81,80220.0,0.0,0.30766,0.00014,28.92534]
[1778241182477,29.81,80220.15,0.0,0.30768,0.00014,28.92633]
[1778241182522,29.81,80220.15,0.0,0.30768,0.00014,28.92633]
[1778241183019,29.81,80220.15,0.0,0.30768,0.00014,28.92639]
[1778241183258,29.81,80220.15,0.0,0.30768,0.00014,28.92639]
[1778241183653,29.82,80202.6,0.0,0.30517,0.00014,28.81574]
[1778241184072,29.82,80202.6,0.0,0.30517,0.00014,28.81574]
[1778241184368,29.82,80202.6,0.0,0.30517,0.00014,28.81574]
[1778241184654,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241185444,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241185518,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241185592,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241185641,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241185620,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241185931,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241185965,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241186391,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241186441,29.82,80201.44,0.0,0.30501,0.00014,28.80856]
[1778241186723,29.82,80199.82,0.0,0.30479,0.00014,28.79849]
[1778241186771,29.82,80199.82,0.0,0.30479,0.00014,28.79849]
[1778241187397,29.82,80199.82,0.0,0.30479,0.00014,28.79849]
[1778241187441,29.82,80199.82,0.0,0.30479,0.00014,28.79849]
[1778241188464,29.82,80199.82,0.0,0.30479,0.00014,28.79849]
[1778241188610,29.82,80199.82,0.0,0.30478,0.00014,28.79834]
[1778241190520,29.82,80193.64,0.0,0.3039,0.00014,28.75892]
[1778241190532,29.82,80193.64,0.0,0.3039,0.00014,28.7588]
[1778241192150,29.81,80192.84,0.0,0.30378,0.00014,28.75344]
[1778241192189,29.81,80192.84,0.0,0.30378,0.00014,28.75344]
[1778241197669,29.81,80193.49,0.0,0.30386,0.00014,28.75703]
[1778241203675,29.81,80192.91,0.0,0.30376,0.00014,28.75261]
[1778241203740,29.81,80192.91,0.0,0.30376,0.00014,28.75261]
[1778241203794,29.81,80192.91,0.0,0.30376,0.00014,28.75261]
[1778241204453,29.81,80192.91,0.0,0.30376,0.00014,28.75261]
[1778241204490,29.81,80192.91,0.0,0.30376,0.00014,28.75261]
[1778241205132,29.81,80197.51,0.0,0.30441,0.00014,28.78171]
[1778241205175,29.81,80197.51,0.0,0.30441,0.00014,28.78171]
[1778241205764,29.81,80197.51,0.0,0.30441,0.00014,28.78171]
[1778241205799,29.81,80197.51,0.0,0.30441,0.00014,28.78171]
[1778241206598,29.81,80197.51,0.0,0.30441,0.00014,28.78171]
[1778241206629,29.81,80197.51,0.0,0.30441,0.00014,28.78171]
[1778241206927,29.81,80202.08,0.0,0.30505,0.00014,28.81043]
[1778241207002,29.81,80202.08,0.0,0.30505,0.00014,28.81043]
[1778241207779,29.81,80202.08,0.0,0.30505,0.00014,28.81043]
[1778241207794,29.81,80202.08,0.0,0.30505,0.00014,28.81043]
[1778241207823,29.81,80202.08,0.0,0.30505,0.00014,28.81043]
[1778241207878,29.81,80202.08,0.0,0.30505,0.00014,28.81043]
[1778241208679,29.81,80203.66,0.0,0.30527,0.00014,28.82013]
[1778241210744,29.81,80208.32,0.0,0.30593,0.00014,28.8495]
[1778241212323,29.8,80213.36,0.0,0.30663,0.00014,28.87763]
[1778241212336,29.8,80213.36,0.0,0.30663,0.00014,28.87763]
[1778241212424,29.8,80213.36,0.0,0.30663,0.00014,28.87763]
[1778241217196,29.8,80214.78,0.0,0.3068,0.00014,28.88547]
[1778241217688,29.8,80215.05,0.0,0.30684,0.00014,28.88692]
[1778241219914,29.8,80215.55,0.0,0.3069,0.00014,28.88962]
[1778241219928,29.8,80215.55,0.0,0.3069,0.00014,28.88962]
[1778241220106,29.8,80215.55,0.0,0.3069,0.00014,28.88962]
[1778241220265,29.8,80215.55,0.0,0.3069,0.00014,28.88962]
[1778241221271,29.8,80215.55,0.0,0.3069,0.00014,28.88962]
[1778241223612,29.8,80215.77,0.0,0.30692,0.00014,28.89062]
[1778241223694,29.79,80220.87,0.0,0.30764,0.00014,28.92223]
[1778241225374,29.79,80220.87,0.0,0.30764,0.00014,28.92223]
[1778241225464,29.79,80220.87,0.0,0.30764,0.00014,28.92226]
[1778241231702,29.79,80221.94,0.0,0.3078,0.00014,28.92914]
[1778241236910,29.79,80219.64,0.0,0.30747,0.00014,28.91484]
[1778241241771,29.8,80219.24,0.0,0.30742,0.00014,28.91253]
[1778241241777,29.8,80219.24,0.0,0.30742,0.00014,28.91253]
[1778241242713,29.8,80219.33,0.0,0.30743,0.00014,28.91316]
[1778241247718,29.8,80218.11,0.0,0.30726,0.00014,28.90566]
[1778241252021,29.8,80216.94,0.0,0.3071,0.00014,28.89865]
[1778241252773,29.8,80216.94,0.0,0.3071,0.00014,28.89865]
[1778241255569,29.8,80216.13,0.0,0.30699,0.00014,28.89366]
[1778241256101,29.8,80216.13,0.0,0.30699,0.00014,28.89372]
[1778241256727,29.8,80214.75,0.0,0.3068,0.00014,28.88514]
[1778241260221,29.8,80215.09,0.0,0.30685,0.00014,28.88743]
[1778241260229,29.8,80215.09,0.0,0.30685,0.00014,28.88743]
[1778241260731,29.8,80215.17,0.0,0.30686,0.00014,28.88803]
[1778241266737,29.8,80215.38,0.0,0.3069,0.00014,28.88969]
[1778241267533,29.8,80215.38,0.0,0.3069,0.00014,28.88969]
[1778241267565,29.8,80215.38,0.0,0.3069,0.00014,28.88969]
[1778241270476,29.8,80220.92,0.0,0.30767,0.00014,28.92358]
[1778241270741,29.8,80221.32,0.0,0.30772,0.00014,28.92588]
[1778241274547,29.79,80221.25,0.0,0.30768,0.00014,28.92137]
[1778241274559,29.79,80221.25,0.0,0.30768,0.00014,28.92137]
[1778241275268,29.79,80221.25,0.0,0.30768,0.00014,28.92137]
[1778241275746,29.79,80221.33,0.0,0.30768,0.00014,28.92162]
[1778241276609,29.79,80221.33,0.0,0.30768,0.00014,28.92162]
[1778241276615,29.79,80221.33,0.0,0.30768,0.00014,28.92162]
[1778241276625,29.79,80221.33,0.0,0.30768,0.00014,28.92162]
[1778241276635,29.79,80221.33,0.0,0.30768,0.00014,28.92137]
[1778241281752,29.79,80226.27,0.0,0.30839,0.00014,28.95249]
[1778241286757,29.79,80228.02,0.0,0.30864,0.00014,28.96344]
[1778241291762,29.79,80228.92,0.0,0.30877,0.00014,28.96906]
[1778241297768,29.79,80232.11,0.0,0.30922,0.00014,28.98894]
[1778241302772,29.79,80232.89,0.0,0.30933,0.00014,28.99375]
[1778241303105,29.79,80232.89,0.0,0.30933,0.00014,28.99375]
[1778241303232,29.79,80232.89,0.0,0.30933,0.00014,28.99375]
[1778241303775,29.79,80233.34,0.0,0.3094,0.00014,28.99655]
[1778241305283,29.79,80233.85,0.0,0.30947,0.00014,28.99966]
[1778241305777,29.79,80230.86,0.0,0.30904,0.00014,28.98099]
[1778241310655,29.79,80231.02,0.0,0.30906,0.00014,28.98166]
[1778241310717,29.79,80231.02,0.0,0.30906,0.00014,28.98166]
[1778241310766,29.79,80231.02,0.0,0.30906,0.00014,28.98166]
[1778241310785,29.79,80231.02,0.0,0.30906,0.00014,28.98166]
[1778241311783,29.79,80231.94,0.0,0.30918,0.00014,28.98705]
[1778241311846,29.79,80231.94,0.0,0.30918,0.00014,28.98705]
[1778241312592,29.79,80231.94,0.0,0.30918,0.00014,28.98705]
[1778241313312,29.79,80231.94,0.0,0.30918,0.00014,28.98705]
[1778241313350,29.79,80231.94,0.0,0.30918,0.00014,28.98705]
[1778241313462,29.79,80231.94,0.0,0.30918,0.00014,28.98705]
[1778241313748,29.79,80231.94,0.0,0.30918,0.00014,28.98707]
[1778241314786,29.79,80216.79,0.0,0.30701,0.00014,28.89197]
[1778241319791,29.79,80212.64,0.0,0.3064,0.00014,28.86531]
[1778241323064,29.79,80212.67,0.0,0.30641,0.00014,28.86567]
[1778241323795,29.79,80211.18,0.0,0.3062,0.00014,28.85636]
[1778241324144,29.79,80211.18,0.0,0.3062,0.00014,28.85636]
[1778241324679,29.79,80211.18,0.0,0.3062,0.00014,28.85636]
[1778241325552,29.79,80211.18,0.0,0.30619,0.00014,28.85617]
[1778241330558,29.78,80206.24,0.0,0.30546,0.00014,28.82381]
[1778241330625,29.78,80206.24,0.0,0.30546,0.00014,28.82381]
[1778241330694,29.78,80206.24,0.0,0.30546,0.00014,28.82381]
[1778241330698,29.78,80206.24,0.0,0.30546,0.00014,28.82381]
[1778241330724,29.78,80206.24,0.0,0.30546,0.00014,28.82381]
[1778241333060,29.78,80206.24,0.0,0.30544,0.00014,28.82017]
[1778241333076,29.78,80206.24,0.0,0.30544,0.00014,28.82017]
[1778241333599,29.78,80206.24,0.0,0.30544,0.00014,28.82017]
[1778241333640,29.78,80206.24,0.0,0.30544,0.00014,28.82017]
[1778241333804,29.78,80197.01,0.0,0.30411,0.00014,28.76135]
[1778241333987,29.78,80197.01,0.0,0.30411,0.00014,28.76135]
[1778241335256,29.78,80197.01,0.0,0.30411,0.00014,28.76125]
[1778241335285,29.78,80197.01,0.0,0.30411,0.00014,28.76125]
[1778241336051,29.78,80193.38,0.0,0.30359,0.00014,28.73797]
[1778241342298,29.78,80187.82,0.0,0.30276,0.00014,28.70071]
[1778241342328,29.78,80187.82,0.0,0.30276,0.00014,28.70071]
[1778241345109,29.77,80192.55,0.0,0.30341,0.00014,28.73006]
[1778241345178,29.77,80192.55,0.0,0.30341,0.00014,28.73006]
[1778241349583,29.77,80195.61,0.0,0.30384,0.00014,28.74921]
[1778241349611,29.77,80195.61,0.0,0.30384,0.00014,28.74921]
[1778241351171,29.77,80193.03,0.0,0.30347,0.00014,28.73252]
[1778241351247,29.77,80193.03,0.0,0.30347,0.00014,28.73252]
[1778241356829,29.76,80190.14,0.0,0.30298,0.00014,28.71081]
[1778241359491,29.76,80189.07,0.0,0.30281,0.00014,28.70327]
[1778241359543,29.76,80189.07,0.0,0.30281,0.00014,28.70327]
[1778241360198,29.76,80189.07,0.0,0.30281,0.00014,28.70327]
[1778241360239,29.76,80189.07,0.0,0.30281,0.00014,28.70327]
[1778241366134,29.75,80187.82,0.0,0.30258,0.00014,28.69333]
[1778241370852,29.75,80187.36,0.0,0.30251,0.00014,28.69011]
[1778241370953,29.75,80187.36,0.0,0.30251,0.00014,28.69007]
[1778241372900,29.75,80187.36,0.0,0.30251,0.00014,28.69003]
[1778241373846,29.75,80186.88,0.0,0.30244,0.00014,28.68692]
[1778241379195,29.75,80186.28,0.0,0.30235,0.00014,28.68288]
[1778241384859,29.74,80185.98,0.0,0.30228,0.00014,28.67949]
[1778241387002,29.74,80186.17,0.0,0.30229,0.00014,28.68031]
[1778241387862,29.74,80186.41,0.0,0.30232,0.00014,28.68144]
[1778241392341,29.73,80192.48,0.0,0.30314,0.00014,28.71604]
[1778241392391,29.73,80192.48,0.0,0.30314,0.00014,28.71604]
[1778241394523,29.73,80195.83,0.0,0.3036,0.00014,28.73657]
[1778241394554,29.73,80195.83,0.0,0.3036,0.00014,28.73657]
[1778241396450,29.73,80197.89,0.0,0.30387,0.00014,28.74883]
[1778241396515,29.73,80197.89,0.0,0.30387,0.00014,28.74873]
[1778241401404,29.73,80201.85,0.0,0.30443,0.00014,28.77362]
[1778241401625,29.72,80201.85,0.0,0.30442,0.00014,28.7735]
[1778241403534,29.72,80204.05,0.0,0.30474,0.00014,28.78739]
[1778241403588,29.72,80204.05,0.0,0.30474,0.00014,28.78739]
[1778241403741,29.72,80204.05,0.0,0.30473,0.00014,28.78727]
[1778241408883,29.72,80208.12,0.0,0.3053,0.00014,28.8124]
[1778241410836,29.72,80208.19,0.0,0.3053,0.00014,28.8127]
[1778241410866,29.72,80208.19,0.0,0.3053,0.00014,28.8127]
[1778241412680,29.72,80208.44,0.0,0.30533,0.00014,28.814]
[1778241412781,29.72,80208.44,0.0,0.30533,0.00014,28.814]
[1778241414780,29.72,80208.84,0.0,0.30538,0.00014,28.81626]
[1778241414793,29.72,80208.84,0.0,0.30538,0.00014,28.81626]
[1778241415890,29.72,80197.89,0.0,0.30381,0.00014,28.74619]
[1778241421896,29.72,80194.38,0.0,0.3033,0.00014,28.72327]
[1778241423237,29.72,80193.89,0.0,0.30323,0.00014,28.7201]
[1778241423574,29.72,80193.89,0.0,0.30323,0.00014,28.7201]
[1778241423755,29.72,80193.89,0.0,0.30322,0.00014,28.72003]
[1778241423961,29.72,80193.89,0.0,0.30322,0.00014,28.72003]
[1778241425490,29.71,80200.25,0.0,0.30413,0.00014,28.76057]
[1778241426075,29.71,80202.96,0.0,0.30452,0.00014,28.77779]
[1778241426901,29.71,80206.2,0.0,0.30498,0.00014,28.79831]
[1778241430161,29.71,80206.33,0.0,0.30499,0.00014,28.7989]
[1778241430164,29.71,80206.33,0.0,0.30499,0.00014,28.7989]
[1778241430905,29.71,80207.08,0.0,0.30509,0.00014,28.80352]
[1778241433643,29.71,80207.72,0.0,0.30518,0.00014,28.80732]
[1778241434256,29.71,80208.53,0.0,0.30529,0.00014,28.81223]
[1778241434909,29.71,80208.81,0.0,0.30533,0.00014,28.81386]
[1778241439914,29.71,80209.78,0.0,0.30545,0.00014,28.81932]
[1778241445920,29.7,80211.46,0.0,0.30567,0.00014,28.82912]
[1778241451926,29.7,80212.38,0.0,0.30576,0.00014,28.83083]
[1778241453248,29.7,80212.49,0.0,0.30578,0.00014,28.83142]
[1778241453302,29.7,80212.49,0.0,0.30578,0.00014,28.83142]
[1778241453340,29.7,80212.49,0.0,0.30578,0.00014,28.83142]
[1778241453350,29.7,80212.49,0.0,0.30578,0.00014,28.83142]
[1778241453394,29.7,80212.49,0.0,0.30578,0.00014,28.83142]
[1778241453928,29.7,80212.45,0.0,0.30577,0.00014,28.83101]
[1778241454318,29.7,80212.45,0.0,0.30577,0.00014,28.83101]
[1778241454325,29.7,80212.45,0.0,0.30577,0.00014,28.83101]
[1778241454929,29.7,80212.33,0.0,0.30575,0.00014,28.83005]
[1778241455162,29.7,80212.33,0.0,0.30575,0.00014,28.83005]
[1778241455633,29.7,80212.33,0.0,0.30574,0.00014,28.82987]
[1778241457185,29.7,80220.29,0.0,0.30688,0.00014,28.88018]
[1778241457932,29.7,80221.75,0.0,0.30709,0.00014,28.88923]
[1778241458799,29.7,80221.75,0.0,0.30709,0.00014,28.88923]
[1778241463938,29.69,80219.89,0.0,0.30679,0.00014,28.87635]
[1778241468943,29.69,80220.05,0.0,0.30679,0.00014,28.87618]
[1778241472605,29.69,80221.14,0.0,0.30693,0.00014,28.88274]
[1778241472947,29.69,80220.93,0.0,0.3069,0.00014,28.8812]
[1778241477952,29.68,80223.69,0.0,0.30727,0.00014,28.89771]
[1778241479298,29.68,80223.54,0.0,0.30725,0.00014,28.89654]
[1778241479954,29.68,80224.74,0.0,0.30741,0.00014,28.90368]
[1778241484188,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484218,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484257,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484282,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484357,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484442,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484627,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484643,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484886,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241485058,29.68,80224.56,0.0,0.30737,0.00014,28.90194]
[1778241484961,29.68,80223.85,0.0,0.30726,0.00014,28.89723]
[1778241485233,29.68,80223.85,0.0,0.30726,0.00014,28.89723]
[1778241485240,29.68,80223.85,0.0,0.30726,0.00014,28.89723]
[1778241485478,29.68,80223.85,0.0,0.30726,0.00014,28.89723]
[1778241487627,29.68,80218.91,0.0,0.30655,0.00014,28.86597]
[1778241490663,29.67,80214.22,0.0,0.30586,0.00014,28.83554]
[1778241494944,29.67,80212.37,0.0,0.30556,0.00014,28.82217]
[1778241498526,29.67,80216.91,0.0,0.30619,0.00014,28.85022]
[1778241503603,29.66,80216.45,0.0,0.3061,0.00014,28.84644]
[1778241505008,29.66,80213.11,0.0,0.30562,0.00014,28.82496]
[1778241506177,29.66,80213.11,0.0,0.30561,0.00014,28.82482]
[1778241506963,29.66,80213.11,0.0,0.30561,0.00014,28.82468]
[1778241507430,29.66,80213.11,0.0,0.30561,0.00014,28.82468]
[1778241507441,29.66,80213.11,0.0,0.30561,0.00014,28.82468]
[1778241507450,29.66,80213.11,0.0,0.30561,0.00014,28.82468]
[1778241507971,29.66,80213.11,0.0,0.30561,0.00014,28.82455]
[1778241509533,29.66,80213.11,0.0,0.3056,0.00014,28.82442]
[1778241510014,29.66,80213.11,0.0,0.3056,0.00014,28.8243]
[1778241510018,29.66,80213.11,0.0,0.3056,0.00014,28.8243]
[1778241510986,29.66,80211.6,0.0,0.30538,0.00014,28.81453]
[1778241512076,29.66,80211.75,0.0,0.30538,0.00014,28.812]
[1778241512988,29.66,80211.98,0.0,0.30541,0.00014,28.81337]
[1778241517496,29.66,80211.68,0.0,0.30536,0.00014,28.81092]
[1778241517540,29.66,80211.68,0.0,0.30536,0.00014,28.81092]
[1778241522998,29.65,80220.87,0.0,0.30665,0.00014,28.86804]
[1778241527029,29.64,80220.82,0.0,0.3066,0.00014,28.86602]
[1778241527997,29.64,80220.82,0.0,0.30659,0.00014,28.86559]
[1778241534010,29.63,80220.08,0.0,0.30642,0.00014,28.85833]
[1778241538172,29.63,80219.72,0.0,0.30634,0.00014,28.8549]
[1778241539015,29.63,80219.41,0.0,0.30629,0.00014,28.85277]
[1778241542206,29.63,80214.26,0.0,0.30554,0.00014,28.81959]
[1778241543019,29.63,80213.55,0.0,0.30544,0.00014,28.81493]
[1778241548025,29.62,80213.74,0.0,0.30544,0.00014,28.81528]
[1778241554031,29.61,80214.7,0.0,0.30553,0.00014,28.81911]
[1778241559036,29.61,80214.81,0.0,0.30549,0.00014,28.81788]
[1778241564041,29.6,80215.08,0.0,0.30552,0.00014,28.81906]
[1778241570047,29.6,80214.5,0.0,0.30539,0.00014,28.8135]
[1778241575052,29.59,80215.05,0.0,0.3054,0.00014,28.81125]
[1778241580057,29.58,80217.59,0.0,0.3057,0.00014,28.82502]
[1778241585062,29.57,80216.93,0.0,0.30555,0.00014,28.81835]
[1778241590067,29.56,80217.09,0.0,0.30552,0.00014,28.817]
[1778241595071,29.55,80215.71,0.0,0.30526,0.00014,28.80577]
[1778241601077,29.54,80216.02,0.0,0.30524,0.00014,28.80492]
[1778241604641,29.54,80215.35,0.0,0.30511,0.00014,28.79955]
[1778241604730,29.54,80215.35,0.0,0.30511,0.00014,28.79955]
[1778241604977,29.54,80215.35,0.0,0.30511,0.00014,28.79955]
[1778241605055,29.54,80215.35,0.0,0.30511,0.00014,28.79955]
[1778241605066,29.54,80215.35,0.0,0.30511,0.00014,28.79941]
[1778241605227,29.54,80215.35,0.0,0.30511,0.00014,28.79941]
[1778241605293,29.54,80215.35,0.0,0.30511,0.00014,28.79941]
[1778241606250,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241606743,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241606768,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241606776,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241606855,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241606889,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241607053,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241607066,29.54,80221.41,0.0,0.30599,0.00014,28.83811]
[1778241607096,29.54,80230.13,0.0,0.30724,0.00014,28.89342]
[1778241607255,29.54,80230.13,0.0,0.30724,0.00014,28.89342]
[1778241607274,29.54,80230.13,0.0,0.30724,0.00014,28.89342]
[1778241607467,29.54,80230.13,0.0,0.30724,0.00014,28.89342]
[1778241607477,29.54,80230.13,0.0,0.30724,0.00014,28.89342]
[1778241607748,29.54,80230.13,0.0,0.30724,0.00014,28.89342]
[1778241607778,29.54,80230.13,0.0,0.30724,0.00014,28.89342]
[1778241608050,29.54,80230.13,0.0,0.30724,0.00014,28.89323]
[1778241608236,29.54,80230.13,0.0,0.30724,0.00014,28.89323]
[1778241608271,29.54,80230.13,0.0,0.30724,0.00014,28.89323]
[1778241609073,29.53,80230.13,0.0,0.30723,0.00014,28.89304]
[1778241609954,29.53,80230.13,0.0,0.30723,0.00014,28.89304]
[1778241609993,29.53,80230.13,0.0,0.30723,0.00014,28.89304]
[1778241610002,29.53,80230.13,0.0,0.30723,0.00014,28.89285]
[1778241610535,29.53,80230.13,0.0,0.30723,0.00014,28.89285]
[1778241610559,29.53,80230.13,0.0,0.30723,0.00014,28.89285]
[1778241611052,29.53,80230.13,0.0,0.30723,0.00014,28.89285]
[1778241611076,29.53,80230.13,0.0,0.30722,0.00014,28.89262]
[1778241612102,29.53,80256.44,0.0,0.31103,0.00015,29.05825]
[1778241612176,29.53,80256.44,0.0,0.31103,0.00015,29.05825]
[1778241613033,29.53,80256.44,0.0,0.31103,0.00015,29.05825]
[1778241613096,29.53,80256.44,0.0,0.31103,0.00015,29.05825]
[1778241613104,29.53,80257.01,0.0,0.31111,0.00015,29.06154]
[1778241614833,29.53,80265.25,0.0,0.3123,0.00015,29.11269]
[1778241614836,29.53,80265.25,0.0,0.3123,0.00015,29.11269]
[1778241614856,29.53,80265.25,0.0,0.3123,0.00015,29.11269]
[1778241614911,29.53,80268.39,0.0,0.31275,0.00015,29.1319]
[1778241616354,29.53,80268.39,0.0,0.31275,0.00015,29.1319]
[1778241616455,29.53,80268.39,0.0,0.31275,0.00015,29.1319]
[1778241616733,29.53,80261.95,0.0,0.31179,0.00015,29.09113]
[1778241618947,29.53,80257.96,0.0,0.31122,0.00015,29.06626]
[1778241621780,29.53,80257.79,0.0,0.3112,0.00015,29.0654]
[1778241625924,29.53,80257.43,0.0,0.31115,0.00015,29.06346]
[1778241625963,29.53,80257.43,0.0,0.31115,0.00015,29.06346]
[1778241626743,29.53,80263.62,0.0,0.31205,0.00015,29.10217]
[1778241626928,29.53,80267.93,0.0,0.31268,0.00015,29.12904]
[1778241628659,29.53,80271.29,0.0,0.31317,0.00015,29.14993]
[1778241628678,29.53,80271.29,0.0,0.31317,0.00015,29.14993]
[1778241628698,29.53,80271.29,0.0,0.31317,0.00015,29.14993]
[1778241628822,29.53,80271.29,0.0,0.31317,0.00015,29.14993]
[1778241628898,29.53,80271.68,0.0,0.31323,0.00015,29.15235]
[1778241633210,29.53,80280.82,0.0,0.31454,0.00015,29.20547]
[1778241633217,29.53,80280.82,0.0,0.31454,0.00015,29.20547]
[1778241634076,29.53,80280.69,0.0,0.31452,0.00015,29.20462]
[1778241634913,29.53,80280.69,0.0,0.31452,0.00015,29.20462]
[1778241635009,29.53,80280.69,0.0,0.31452,0.00015,29.20462]
[1778241635923,29.53,80280.69,0.0,0.31452,0.00015,29.20457]
[1778241635931,29.53,80280.69,0.0,0.31452,0.00015,29.20457]
[1778241635963,29.53,80280.69,0.0,0.31452,0.00015,29.20457]
[1778241636032,29.53,80280.01,0.0,0.31442,0.00015,29.20032]
[1778241639044,29.53,80273.85,0.0,0.31352,0.00015,29.16215]
[1778241641931,29.53,80266.39,0.0,0.31243,0.00015,29.11587]
[1778241642393,29.53,80263.57,0.0,0.31202,0.00015,29.09833]
[1778241642413,29.53,80263.57,0.0,0.31202,0.00015,29.09833]
[1778241642447,29.53,80263.57,0.0,0.31202,0.00015,29.09833]
[1778241642482,29.53,80263.57,0.0,0.31202,0.00015,29.09833]
[1778241642491,29.53,80263.57,0.0,0.31202,0.00015,29.09833]
[1778241642654,29.53,80263.57,0.0,0.31202,0.00015,29.09833]
[1778241642944,29.53,80253.13,0.0,0.3105,0.00015,29.03304]
[1778241643314,29.53,80253.13,0.0,0.3105,0.00015,29.03304]
[1778241643758,29.53,80253.13,0.0,0.3105,0.00015,29.03304]
[1778241643779,29.53,80253.13,0.0,0.3105,0.00015,29.03304]
[1778241643924,29.53,80253.13,0.0,0.3105,0.00015,29.0329]
[1778241645225,29.53,80247.24,0.0,0.30964,0.00015,28.99575]
[1778241645940,29.53,80242.0,0.0,0.30888,0.00015,28.9626]
[1778241648576,29.52,80241.59,0.0,0.30882,0.00015,28.95989]
[1778241648596,29.52,80241.59,0.0,0.30882,0.00015,28.95989]
[1778241649254,29.52,80237.9,0.0,0.30828,0.00014,28.93634]
[1778241649276,29.52,80237.9,0.0,0.30828,0.00014,28.93634]
[1778241649293,29.52,80237.9,0.0,0.30828,0.00014,28.93634]
[1778241649334,29.52,80237.9,0.0,0.30828,0.00014,28.93634]
[1778241649966,29.52,80237.9,0.0,0.30827,0.00014,28.93625]
[1778241651378,29.52,80231.52,0.0,0.30735,0.00014,28.89572]
[1778241651990,29.52,80229.4,0.0,0.30704,0.00014,28.88219]
[1778241652826,29.52,80229.4,0.0,0.30704,0.00014,28.88219]
[1778241658023,29.52,80227.05,0.0,0.30668,0.00014,28.86649]
[1778241663059,29.52,80225.37,0.0,0.30642,0.00014,28.85521]
[1778241668094,29.52,80223.86,0.0,0.30619,0.00014,28.84496]
[1778241673131,29.51,80226.63,0.0,0.30658,0.00014,28.86202]
[1778241674560,29.51,80226.11,0.0,0.3065,0.00014,28.85859]
[1778241674600,29.51,80226.11,0.0,0.3065,0.00014,28.85859]
[1778241675150,29.51,80226.2,0.0,0.30651,0.00014,28.85906]
[1778241675902,29.51,80226.2,0.0,0.30651,0.00014,28.85906]
[1778241675918,29.51,80226.2,0.0,0.30651,0.00014,28.85906]
[1778241676146,29.51,80226.2,0.0,0.30651,0.00014,28.85906]
[1778241676177,29.51,80218.03,0.0,0.30533,0.00014,28.80678]
[1778241679631,29.51,80204.81,0.0,0.30339,0.00014,28.7206]
[1778241684114,29.5,80204.9,0.0,0.30337,0.00014,28.71962]
[1778241684166,29.5,80204.93,0.0,0.30336,0.00014,28.71941]
[1778241684235,29.5,80204.93,0.0,0.30336,0.00014,28.71941]
[1778241685217,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241686212,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241686256,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241686317,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241686430,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241686495,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241686558,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241687030,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241687062,29.5,80204.93,0.0,0.30335,0.00014,28.71901]
[1778241687188,29.5,80205.44,0.0,0.30342,0.00014,28.72201]
[1778241688263,29.5,80212.93,0.0,0.3045,0.00014,28.77026]
[1778241690260,29.5,80221.92,0.0,0.30579,0.00014,28.82763]
[1778241691751,29.5,80221.93,0.0,0.30579,0.00014,28.82769]
[1778241691897,29.5,80221.93,0.0,0.30579,0.00014,28.82769]
[1778241692312,29.5,80223.6,0.0,0.30602,0.00014,28.83493]
[1778241692382,29.5,80223.6,0.0,0.30602,0.00014,28.83493]
[1778241692721,29.5,80223.6,0.0,0.30602,0.00014,28.83493]
[1778241692723,29.5,80225.89,0.0,0.30634,0.00014,28.84945]
[1778241694380,29.5,80227.95,0.0,0.30664,0.00014,28.86248]
[1778241694387,29.5,80227.8,0.0,0.30662,0.00014,28.86141]
[1778241699031,29.49,80227.1,0.0,0.3065,0.00014,28.85656]
[1778241699105,29.49,80227.1,0.0,0.3065,0.00014,28.85656]
[1778241700447,29.49,80230.48,0.0,0.30699,0.00014,28.87786]
[1778241700516,29.49,80230.48,0.0,0.30699,0.00014,28.87786]
[1778241700532,29.49,80230.48,0.0,0.30699,0.00014,28.87786]
[1778241700555,29.49,80231.58,0.0,0.30715,0.00014,28.8851]
[1778241705557,29.5,80231.68,0.0,0.30719,0.00014,28.88658]
[1778241707369,29.5,80241.72,0.0,0.30865,0.00015,28.95067]
[1778241707377,29.5,80241.72,0.0,0.30865,0.00015,28.95067]
[1778241707535,29.5,80241.68,0.0,0.30865,0.00015,28.95059]
[1778241711296,29.5,80241.93,0.0,0.3087,0.00015,28.95261]
[1778241711317,29.5,80241.93,0.0,0.3087,0.00015,28.95261]
[1778241711349,29.5,80241.93,0.0,0.3087,0.00015,28.95261]
[1778241711421,29.5,80241.93,0.0,0.3087,0.00015,28.95261]
[1778241712154,29.5,80242.06,0.0,0.30873,0.00015,28.95373]
[1778241713278,29.5,80245.51,0.0,0.30923,0.00015,28.97552]
[1778241715137,29.5,80250.17,0.0,0.30991,0.00015,29.00504]
[1778241715212,29.5,80254.53,0.0,0.31055,0.00015,29.03268]
[1778241715297,29.5,80254.53,0.0,0.31055,0.00015,29.03268]
[1778241718904,29.5,80254.69,0.0,0.31057,0.00015,29.0338]
[1778241719005,29.5,80255.48,0.0,0.31069,0.00015,29.03884]
[1778241724496,29.51,80264.16,0.0,0.31197,0.00015,29.09365]
[1778241729531,29.51,80269.1,0.0,0.31269,0.00015,29.12469]
[1778241730243,29.51,80269.1,0.0,0.31269,0.00015,29.12469]
[1778241730369,29.51,80269.1,0.0,0.31269,0.00015,29.12469]
[1778241731221,29.51,80269.1,0.0,0.31269,0.00015,29.12469]
[1778241731474,29.51,80268.96,0.0,0.31268,0.00015,29.12386]
[1778241731521,29.51,80268.96,0.0,0.31268,0.00015,29.12386]
[1778241732304,29.51,80274.03,0.0,0.31342,0.00015,29.1554]
[1778241732333,29.51,80274.03,0.0,0.31342,0.00015,29.1554]
[1778241732527,29.51,80274.03,0.0,0.31342,0.00015,29.1554]
[1778241732615,29.51,80279.44,0.0,0.31421,0.00015,29.18892]
[1778241733300,29.51,80279.44,0.0,0.31421,0.00015,29.18892]
[1778241733348,29.51,80279.44,0.0,0.31421,0.00015,29.18892]
[1778241738594,29.51,80283.23,0.0,0.31476,0.00015,29.21225]
[1778241743629,29.51,80288.24,0.0,0.31549,0.00015,29.24299]
[1778241748664,29.51,80291.31,0.0,0.31594,0.00015,29.26172]
[1778241749635,29.51,80291.31,0.0,0.31594,0.00015,29.26172]
[1778241749672,29.51,80291.38,0.0,0.31595,0.00015,29.26212]
[1778241754706,29.51,80291.26,0.0,0.31591,0.00015,29.25793]
[1778241756797,29.51,80291.43,0.0,0.31593,0.00015,29.25896]
[1778241756857,29.51,80291.43,0.0,0.31593,0.00015,29.25896]
[1778241757104,29.51,80291.43,0.0,0.31593,0.00015,29.25896]
[1778241757149,29.51,80291.43,0.0,0.31593,0.00015,29.25896]
[1778241757502,29.51,80294.65,0.0,0.3164,0.00015,29.27867]
[1778241757573,29.51,80294.65,0.0,0.3164,0.00015,29.27867]
[1778241757582,29.51,80294.65,0.0,0.3164,0.00015,29.27867]
[1778241757729,29.51,80294.65,0.0,0.3164,0.00015,29.27867]
[1778241760187,29.51,80303.63,0.0,0.31772,0.00015,29.33341]
[1778241765783,29.5,80302.26,0.0,0.31751,0.00015,29.32472]
[1778241768905,29.5,80302.09,0.0,0.31748,0.00015,29.32356]
[1778241768945,29.5,80302.09,0.0,0.31748,0.00015,29.32356]
[1778241774086,29.5,80300.52,0.0,0.31724,0.00015,29.31366]
[1778241774129,29.5,80300.52,0.0,0.31724,0.00015,29.31366]
[1778241774683,29.5,80298.89,0.0,0.317,0.00015,29.30364]
[1778241774751,29.5,80298.89,0.0,0.317,0.00015,29.30364]
[1778241779881,29.5,80299.52,0.0,0.31709,0.00015,29.3072]
[1778241780510,29.5,80299.52,0.0,0.31709,0.00015,29.3072]
[1778241780594,29.5,80299.52,0.0,0.31709,0.00015,29.3072]
[1778241781767,29.5,80299.74,0.0,0.31712,0.00015,29.3085]
[1778241782569,29.5,80299.12,0.0,0.31702,0.00015,29.30463]
[1778241787938,29.5,80299.86,0.0,0.31713,0.00015,29.30895]
[1778241792982,29.5,80300.37,0.0,0.3172,0.00015,29.31187]
[1778241798013,29.5,80296.58,0.0,0.31664,0.00015,29.28858]
[1778241803047,29.5,80297.52,0.0,0.31677,0.00015,29.29425]
[1778241804663,29.5,80297.55,0.0,0.31678,0.00015,29.29442]
[1778241804701,29.5,80297.55,0.0,0.31678,0.00015,29.29442]
[1778241805068,29.5,80297.55,0.0,0.31678,0.00015,29.29442]
[1778241805116,29.5,80297.55,0.0,0.31678,0.00015,29.29442]
[1778241805123,29.5,80297.55,0.0,0.31678,0.00015,29.29442]
[1778241805134,29.5,80297.55,0.0,0.31678,0.00015,29.29442]
[1778241805232,29.5,80297.23,0.0,0.31673,0.00015,29.29245]
[1778241807157,29.5,80297.23,0.0,0.31673,0.00015,29.29243]
[1778241807239,29.5,80297.77,0.0,0.31681,0.00015,29.29571]
[1778241810684,29.5,80298.61,0.0,0.31693,0.00015,29.30082]
[1778241810700,29.5,80298.61,0.0,0.31693,0.00015,29.30082]
[1778241810730,29.5,80298.61,0.0,0.31693,0.00015,29.30082]
[1778241811233,29.5,80298.61,0.0,0.31693,0.00015,29.30082]
[1778241811237,29.5,80292.83,0.0,0.31607,0.00015,29.26209]
[1778241812401,29.5,80292.15,0.0,0.31597,0.00015,29.25793]
[1778241812513,29.5,80292.15,0.0,0.31597,0.00015,29.25793]
[1778241812539,29.5,80292.15,0.0,0.31597,0.00015,29.25793]
[1778241813119,29.5,80292.38,0.0,0.316,0.00015,29.25934]
[1778241815132,29.5,80283.4,0.0,0.31469,0.00015,29.20412]
[1778241819948,29.5,80283.19,0.0,0.31466,0.00015,29.20312]
[1778241822129,29.5,80281.8,0.0,0.31446,0.00015,29.19468]
[1778241822172,29.5,80281.8,0.0,0.31446,0.00015,29.19468]
[1778241822273,29.5,80278.68,0.0,0.31401,0.00015,29.17557]
[1778241827630,29.5,80275.73,0.0,0.31359,0.00015,29.15771]
[1778241832632,29.5,80276.61,0.0,0.31374,0.00015,29.16379]
[1778241833751,29.5,80276.61,0.0,0.31374,0.00015,29.16389]
[1778241833757,29.5,80276.61,0.0,0.31374,0.00015,29.16389]
[1778241834267,29.5,80276.73,0.0,0.31376,0.00015,29.16472]
[1778241839300,29.5,80276.87,0.0,0.31377,0.00015,29.16534]
[1778241842672,29.5,80276.96,0.0,0.31376,0.00015,29.1651]
[1778241843328,29.5,80277.03,0.0,0.31377,0.00015,29.16526]
[1778241848363,29.49,80277.15,0.0,0.31375,0.00015,29.16462]
[1778241850416,29.49,80277.23,0.0,0.31376,0.00015,29.16483]
[1778241852180,29.49,80277.17,0.0,0.31374,0.00015,29.16418]
[1778241852183,29.49,80277.17,0.0,0.31374,0.00015,29.16418]
[1778241852226,29.49,80274.32,0.0,0.31332,0.00015,29.14621]
[1778241853518,29.49,80270.19,0.0,0.31271,0.00015,29.12026]
[1778241854279,29.49,80273.42,0.0,0.31317,0.00015,29.1401]
[1778241856285,29.49,80272.07,0.0,0.31296,0.00015,29.13118]
[1778241862470,29.48,80262.8,0.0,0.31157,0.00015,29.07176]
[1778241867505,29.48,80261.91,0.0,0.31141,0.00015,29.06507]
[1778241872542,29.47,80258.48,0.0,0.31087,0.00015,29.03919]
[1778241877576,29.47,80257.89,0.0,0.31075,0.00015,29.03441]
[1778241882751,29.46,80255.0,0.0,0.31031,0.00015,29.01542]
[1778241882920,29.46,80255.0,0.0,0.31031,0.00015,29.01542]
[1778241882939,29.46,80255.0,0.0,0.31031,0.00015,29.01542]
[1778241883118,29.46,80248.72,0.0,0.30939,0.00015,28.97564]
[1778241884502,29.46,80244.05,0.0,0.30871,0.00015,28.94591]
[1778241884974,29.46,80244.05,0.0,0.30871,0.00015,28.94591]
[1778241885076,29.46,80235.09,0.0,0.3074,0.00015,28.88861]
[1778241886147,29.46,80235.09,0.0,0.3074,0.00015,28.88861]
[1778241886511,29.46,80234.74,0.0,0.30734,0.00015,28.88623]
[1778241886537,29.46,80234.74,0.0,0.30734,0.00015,28.88623]
[1778241891674,29.45,80232.83,0.0,0.30702,0.00015,28.87199]
[1778241896710,29.45,80230.54,0.0,0.30666,0.00015,28.85641]
[1778241901744,29.45,80228.05,0.0,0.30628,0.00015,28.83955]
[1778241908110,29.44,80225.73,0.0,0.3059,0.00014,28.82305]
[1778241913238,29.43,80231.16,0.0,0.30665,0.00015,28.85635]
[1778241913405,29.43,80231.16,0.0,0.30665,0.00015,28.85635]
[1778241913487,29.43,80229.97,0.0,0.30647,0.00015,28.8485]
[1778241913592,29.43,80229.97,0.0,0.30647,0.00015,28.8485]
[1778241913829,29.43,80229.97,0.0,0.30647,0.00015,28.8485]
[1778241918864,29.43,80232.79,0.0,0.30687,0.00015,28.86583]
[1778241924471,29.43,80230.42,0.0,0.30651,0.00015,28.85027]
[1778241925836,29.43,80228.69,0.0,0.30625,0.00015,28.8388]
[1778241926350,29.43,80216.41,0.0,0.30446,0.00014,28.75948]
[1778241927092,29.43,80216.41,0.0,0.30446,0.00014,28.75948]
[1778241927150,29.43,80216.41,0.0,0.30446,0.00014,28.75948]
[1778241928885,29.42,80212.07,0.0,0.30383,0.00014,28.73117]
[1778241928969,29.42,80212.07,0.0,0.30383,0.00014,28.73117]
[1778241931610,29.42,80211.72,0.0,0.30376,0.00014,28.72804]
[1778241931653,29.42,80211.72,0.0,0.30376,0.00014,28.72804]
[1778241931989,29.42,80211.72,0.0,0.30376,0.00014,28.72804]
[1778241931996,29.42,80211.72,0.0,0.30376,0.00014,28.72804]
[1778241932010,29.42,80211.72,0.0,0.30376,0.00014,28.72804]
[1778241932013,29.42,80211.72,0.0,0.30376,0.00014,28.72804]
[1778241933484,29.42,80202.38,0.0,0.30237,0.00014,28.66362]
[1778241936076,29.42,80198.7,0.0,0.30183,0.00014,28.63919]
[1778241936094,29.42,80198.7,0.0,0.30183,0.00014,28.63919]
[1778241936119,29.42,80198.7,0.0,0.30183,0.00014,28.63919]
[1778241936277,29.42,80196.66,0.0,0.30153,0.00014,28.62569]
[1778241940295,29.41,80187.94,0.0,0.30026,0.00014,28.56785]
[1778241940396,29.41,80186.97,0.0,0.3001,0.00014,28.56091]
[1778241942208,29.41,80186.97,0.0,0.3001,0.00014,28.56091]
[1778241942330,29.41,80186.97,0.0,0.3001,0.00014,28.56091]
[1778241942389,29.41,80187.43,0.0,0.30016,0.00014,28.56338]
[1778241946434,29.41,80189.56,0.0,0.30044,0.00014,28.57654]
[1778241947148,29.41,80191.05,0.0,0.30065,0.00014,28.58603]
[1778241947215,29.41,80190.29,0.0,0.30054,0.00014,28.58105]
[1778241948346,29.41,80190.29,0.0,0.30054,0.00014,28.58105]
[1778241948469,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949164,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949177,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949215,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949224,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949285,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949345,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949437,29.4,80192.77,0.0,0.30089,0.00014,28.59677]
[1778241949385,29.4,80198.93,0.0,0.30178,0.00014,28.63696]
[1778241950122,29.4,80210.18,0.0,0.3034,0.00014,28.70977]
[1778241950598,29.4,80210.18,0.0,0.3034,0.00014,28.70977]
[1778241950631,29.4,80210.18,0.0,0.3034,0.00014,28.70977]
[1778241951156,29.4,80212.65,0.0,0.30376,0.00014,28.72585]
[1778241952721,29.4,80212.65,0.0,0.30375,0.00014,28.72551]
[1778241952740,29.4,80212.65,0.0,0.30375,0.00014,28.72551]
[1778241958140,29.39,80209.91,0.0,0.3033,0.00014,28.70562]
[1778241961050,29.39,80209.76,0.0,0.30328,0.00014,28.70471]
[1778241961081,29.39,80209.76,0.0,0.30328,0.00014,28.70471]
[1778241966197,29.39,80213.44,0.0,0.30381,0.00014,28.72822]
[1778241971231,29.39,80213.59,0.0,0.30383,0.00014,28.72912]
[1778241976266,29.39,80211.6,0.0,0.30354,0.00014,28.71615]
[1778241981323,29.39,80210.02,0.0,0.30331,0.00014,28.70585]
[1778241982180,29.39,80215.33,0.0,0.30407,0.00014,28.74015]
[1778241982970,29.39,80215.33,0.0,0.30407,0.00014,28.74015]
[1778241983377,29.39,80215.33,0.0,0.30407,0.00014,28.74015]
[1778241983472,29.39,80213.93,0.0,0.30387,0.00014,28.73102]
[1778241987484,29.39,80214.96,0.0,0.30402,0.00014,28.73759]
[1778241988350,29.39,80216.9,0.0,0.30429,0.00014,28.75003]
[1778241993387,29.39,80214.62,0.0,0.30394,0.00014,28.7316]
[1778241998420,29.39,80212.57,0.0,0.30364,0.00014,28.71812]
[1778242003458,29.39,80210.62,0.0,0.30335,0.00014,28.70528]
[1778242006477,29.39,80200.5,0.0,0.30188,0.00014,28.63912]
[1778242007930,29.39,80200.98,0.0,0.30194,0.00014,28.64215]
[1778242008491,29.39,80201.16,0.0,0.30197,0.00014,28.64323]
[1778242008552,29.39,80201.16,0.0,0.30197,0.00014,28.64323]
[1778242008642,29.39,80201.16,0.0,0.30197,0.00014,28.64323]
[1778242015410,29.38,80196.29,0.0,0.30124,0.00014,28.61045]
[1778242020575,29.37,80196.5,0.0,0.30122,0.00014,28.60975]
[1778242025818,29.37,80196.65,0.0,0.3012,0.00014,28.609]
[1778242030935,29.36,80195.1,0.0,0.30095,0.00014,28.59749]
[1778242032202,29.36,80194.96,0.0,0.30092,0.00014,28.59623]
[1778242032261,29.36,80194.96,0.0,0.30092,0.00014,28.59623]
[1778242032451,29.36,80194.96,0.0,0.30092,0.00014,28.59623]
[1778242032496,29.36,80194.96,0.0,0.30092,0.00014,28.59623]
[1778242033616,29.36,80194.96,0.0,0.3009,0.00014,28.59557]
[1778242034510,29.36,80194.96,0.0,0.3009,0.00014,28.59557]
[1778242040112,29.35,80199.09,0.0,0.30145,0.00014,28.6206]
[1778242040135,29.35,80199.09,0.0,0.30145,0.00014,28.6206]
[1778242040172,29.35,80199.09,0.0,0.30145,0.00014,28.6206]
[1778242040610,29.35,80199.69,0.0,0.30153,0.00014,28.62419]
[1778242040650,29.35,80199.69,0.0,0.30153,0.00014,28.62419]
[1778242042524,29.35,80198.97,0.0,0.30142,0.00014,28.61916]
[1778242042669,29.35,80198.97,0.0,0.30141,0.00014,28.61882]
[1778242044723,29.35,80201.04,0.0,0.3017,0.00014,28.63169]
[1778242044753,29.35,80201.04,0.0,0.3017,0.00014,28.63169]
[1778242044799,29.35,80201.04,0.0,0.3017,0.00014,28.63169]
[1778242044847,29.35,80201.04,0.0,0.3017,0.00014,28.63169]
[1778242044853,29.35,80201.04,0.0,0.3017,0.00014,28.63169]
[1778242044855,29.35,80201.04,0.0,0.3017,0.00014,28.63169]
[1778242045344,29.35,80201.04,0.0,0.3017,0.00014,28.63169]
[1778242045441,29.35,80194.98,0.0,0.30081,0.00014,28.59173]
[1778242046231,29.35,80194.98,0.0,0.30081,0.00014,28.59173]
[1778242046270,29.35,80194.98,0.0,0.30081,0.00014,28.59173]
[1778242046464,29.35,80194.98,0.0,0.30081,0.00014,28.59173]
[1778242046482,29.34,80189.96,0.0,0.30007,0.00014,28.55818]
[1778242050193,29.34,80185.99,0.0,0.29949,0.00014,28.53157]
[1778242050239,29.34,80185.99,0.0,0.29949,0.00014,28.53157]
[1778242051122,29.34,80187.73,0.0,0.29974,0.00014,28.54279]
[1778242051152,29.34,80187.73,0.0,0.29974,0.00014,28.54279]
[1778242052052,29.34,80187.81,0.0,0.29972,0.00014,28.53974]
[1778242052140,29.34,80187.81,0.0,0.29972,0.00014,28.53974]
[1778242052912,29.34,80188.14,0.0,0.29977,0.00014,28.54168]
[1778242054979,29.34,80201.67,0.0,0.30171,0.00014,28.62967]
[1778242055525,29.34,80201.67,0.0,0.3017,0.00014,28.62939]
[1778242061114,29.33,80203.77,0.0,0.30198,0.00014,28.64199]
[1778242061504,29.33,80204.53,0.0,0.30207,0.00014,28.64642]
[1778242066530,29.33,80205.39,0.0,0.30218,0.00014,28.65102]
[1778242068497,29.32,80206.42,0.0,0.30231,0.00014,28.65724]
[1778242068526,29.32,80206.42,0.0,0.30231,0.00014,28.65724]
[1778242068534,29.32,80206.42,0.0,0.30231,0.00014,28.65724]
[1778242074525,29.32,80202.79,0.0,0.30176,0.00014,28.63245]
[1778242083014,29.31,80208.5,0.0,0.30254,0.00014,28.66772]
[1778242084044,29.31,80208.5,0.0,0.30254,0.00014,28.66772]
[1778242084132,29.31,80208.5,0.0,0.30254,0.00014,28.66772]
[1778242084766,29.31,80211.48,0.0,0.30297,0.00015,28.68691]
[1778242085098,29.31,80211.48,0.0,0.30297,0.00015,28.68691]
[1778242085153,29.31,80211.48,0.0,0.30297,0.00015,28.68691]
[1778242085256,29.31,80221.37,0.0,0.3044,0.00015,28.75085]
[1778242087590,29.31,80222.36,0.0,0.30453,0.00015,28.75677]
[1778242087598,29.31,80222.36,0.0,0.30453,0.00015,28.75677]
[1778242087697,29.31,80222.36,0.0,0.30453,0.00015,28.75677]
[1778242087777,29.31,80222.36,0.0,0.30453,0.00015,28.75677]
[1778242088471,29.31,80221.38,0.0,0.30438,0.00015,28.74987]
[1778242089087,29.31,80221.38,0.0,0.30438,0.00015,28.74987]
[1778242089735,29.31,80220.58,0.0,0.30426,0.00015,28.74469]
[1778242089884,29.31,80220.58,0.0,0.30426,0.00015,28.74469]
[1778242089933,29.31,80220.58,0.0,0.30426,0.00015,28.74469]
[1778242090292,29.31,80220.58,0.0,0.30426,0.00015,28.74469]
[1778242090351,29.31,80220.58,0.0,0.30426,0.00015,28.74469]
[1778242090409,29.31,80220.58,0.0,0.30426,0.00015,28.74469]
[1778242090456,29.31,80219.33,0.0,0.30407,0.00015,28.73632]
[1778242092076,29.31,80219.33,0.0,0.30407,0.00015,28.73603]
[1778242092159,29.31,80219.33,0.0,0.30407,0.00015,28.73603]
[1778242092169,29.31,80205.3,0.0,0.30202,0.00014,28.6445]
[1778242093652,29.3,80204.91,0.0,0.30196,0.00014,28.64171]
[1778242093713,29.3,80204.91,0.0,0.30196,0.00014,28.64171]
[1778242093949,29.3,80204.91,0.0,0.30196,0.00014,28.64171]
[1778242094010,29.3,80204.91,0.0,0.30196,0.00014,28.64171]
[1778242094231,29.3,80204.91,0.0,0.30196,0.00014,28.64171]
[1778242095216,29.3,80204.39,0.0,0.30188,0.00014,28.63811]
[1778242095254,29.3,80204.39,0.0,0.30188,0.00014,28.63811]
[1778242095704,29.3,80204.46,0.0,0.30189,0.00014,28.63837]
[1778242095769,29.3,80204.46,0.0,0.30189,0.00014,28.63837]
[1778242096614,29.3,80204.01,0.0,0.30182,0.00014,28.63523]
[1778242096669,29.3,80204.01,0.0,0.30182,0.00014,28.63523]
[1778242097599,29.3,80204.45,0.0,0.30188,0.00014,28.63791]
[1778242097637,29.3,80204.45,0.0,0.30188,0.00014,28.63791]
[1778242098334,29.3,80204.45,0.0,0.30188,0.00014,28.63791]
[1778242098367,29.3,80204.45,0.0,0.30188,0.00014,28.63791]
[1778242099997,29.3,80205.11,0.0,0.30196,0.00014,28.64183]
[1778242100152,29.3,80205.11,0.0,0.30196,0.00014,28.64164]
[1778242105188,29.3,80209.08,0.0,0.30251,0.00015,28.66652]
[1778242106575,29.3,80209.08,0.0,0.30251,0.00015,28.66652]
[1778242106614,29.29,80209.13,0.0,0.30251,0.00015,28.66663]
[1778242107072,29.29,80209.13,0.0,0.30251,0.00015,28.66663]
[1778242107128,29.29,80209.13,0.0,0.30251,0.00015,28.66663]
[1778242107129,29.29,80209.13,0.0,0.30251,0.00015,28.66663]
[1778242107582,29.29,80208.14,0.0,0.30236,0.00015,28.65974]
[1778242107665,29.29,80208.14,0.0,0.30236,0.00015,28.65974]
[1778242108186,29.29,80208.14,0.0,0.30236,0.00015,28.65974]
[1778242108284,29.29,80207.68,0.0,0.30229,0.00015,28.65674]
[1778242110198,29.29,80207.68,0.0,0.30229,0.00015,28.65654]
[1778242110223,29.29,80208.22,0.0,0.30236,0.00015,28.65986]
[1778242116264,29.29,80208.66,0.0,0.30238,0.00015,28.65816]
[1778242118513,29.29,80209.29,0.0,0.30246,0.00015,28.66207]
[1778242118584,29.29,80204.59,0.0,0.30177,0.00014,28.63098]
[1778242125327,29.28,80202.54,0.0,0.30145,0.00014,28.61666]
[1778242130362,29.28,80205.31,0.0,0.30184,0.00014,28.63408]
[1778242135170,29.28,80206.01,0.0,0.30192,0.00015,28.63797]
[1778242135224,29.28,80206.01,0.0,0.30192,0.00015,28.63797]
[1778242135718,29.28,80206.01,0.0,0.30192,0.00015,28.63797]
[1778242135763,29.28,80206.01,0.0,0.30192,0.00015,28.63797]
[1778242136803,29.28,80204.77,0.0,0.30174,0.00014,28.62973]
[1778242136846,29.28,80204.77,0.0,0.30174,0.00014,28.62973]
[1778242136937,29.28,80204.77,0.0,0.30174,0.00014,28.62973]
[1778242136947,29.28,80204.77,0.0,0.30174,0.00014,28.62973]
[1778242137416,29.28,80202.99,0.0,0.30148,0.00014,28.61796]
[1778242138778,29.28,80199.65,0.0,0.30099,0.00014,28.59595]
[1778242138807,29.28,80199.65,0.0,0.30099,0.00014,28.59595]
[1778242138812,29.28,80199.65,0.0,0.30099,0.00014,28.59595]
[1778242139428,29.28,80197.98,0.0,0.30075,0.00014,28.58489]
[1778242142908,29.27,80203.45,0.0,0.30154,0.00014,28.62043]
[1778242143456,29.27,80202.75,0.0,0.30143,0.00014,28.61571]
[1778242147238,29.27,80200.94,0.0,0.30116,0.00014,28.60347]
[1778242147245,29.27,80200.94,0.0,0.30116,0.00014,28.60347]
[1778242147588,29.27,80199.67,0.0,0.30097,0.00014,28.59488]
[1778242150042,29.27,80199.67,0.0,0.30097,0.00014,28.59475]
[1778242150048,29.27,80199.67,0.0,0.30097,0.00014,28.59475]
[1778242150608,29.27,80204.63,0.0,0.30168,0.00015,28.62713]
[1778242151358,29.27,80204.63,0.0,0.30168,0.00015,28.62713]
[1778242151558,29.27,80210.0,0.0,0.30245,0.00015,28.66193]
[1778242153071,29.27,80209.15,0.0,0.30233,0.00015,28.65638]
[1778242153104,29.27,80209.15,0.0,0.30233,0.00015,28.65638]
[1778242153413,29.27,80209.15,0.0,0.30233,0.00015,28.65638]
[1778242153526,29.27,80209.15,0.0,0.30233,0.00015,28.65619]
[1778242155452,29.27,80209.16,0.0,0.30232,0.00015,28.65607]
[1778242155545,29.27,80209.59,0.0,0.30238,0.00015,28.65869]
[1778242156483,29.27,80209.59,0.0,0.30238,0.00015,28.65869]
[1778242156516,29.27,80209.59,0.0,0.30238,0.00015,28.65869]
[1778242156524,29.27,80209.59,0.0,0.30238,0.00015,28.65869]
[1778242156579,29.27,80209.59,0.0,0.30238,0.00015,28.65869]
[1778242157485,29.27,80210.06,0.0,0.30244,0.00015,28.66136]
[1778242159542,29.26,80209.46,0.0,0.30234,0.00015,28.65706]
[1778242159645,29.26,80208.87,0.0,0.30225,0.00015,28.65301]
[1778242163701,29.26,80205.73,0.0,0.30179,0.00015,28.63191]
[1778242164603,29.26,80200.51,0.0,0.30102,0.00014,28.59741]
[1778242169637,29.26,80201.66,0.0,0.30117,0.00014,28.60432]
[1778242174674,29.26,80204.22,0.0,0.30151,0.00015,28.61717]
[1778242177998,29.26,80204.13,0.0,0.30149,0.00015,28.61633]
[1778242178065,29.26,80204.13,0.0,0.30149,0.00015,28.61633]
[1778242183735,29.25,80203.43,0.0,0.30137,0.00015,28.61093]
[1778242185550,29.25,80203.43,0.0,0.30137,0.00015,28.61093]
[1778242186223,29.25,80202.3,0.0,0.3012,0.00015,28.6033]
[1778242186492,29.25,80202.3,0.0,0.3012,0.00015,28.6033]
[1778242186540,29.25,80202.3,0.0,0.3012,0.00015,28.6033]
[1778242186564,29.25,80199.82,0.0,0.30085,0.00014,28.58702]
[1778242191027,29.25,80192.84,0.0,0.29983,0.00014,28.54076]
[1778242191109,29.25,80196.12,0.0,0.3003,0.00014,28.56231]
[1778242196117,29.25,80194.07,0.0,0.3,0.00014,28.54847]
[1778242201862,29.25,80190.27,0.0,0.29943,0.00014,28.52291]
[1778242206897,29.25,80190.75,0.0,0.29949,0.00014,28.5257]
[1778242211982,29.25,80190.05,0.0,0.29939,0.00014,28.52073]
[1778242217620,29.24,80183.08,0.0,0.29837,0.00014,28.4744]
[1778242223054,29.24,80177.48,0.0,0.29756,0.00014,28.43697]
[1778242225980,29.24,80176.78,0.0,0.29746,0.00014,28.43224]
[1778242226187,29.24,80176.78,0.0,0.29746,0.00014,28.43224]
[1778242226510,29.24,80174.42,0.0,0.29712,0.00014,28.41653]
[1778242227008,29.24,80174.42,0.0,0.29712,0.00014,28.41653]
[1778242227062,29.24,80174.42,0.0,0.29712,0.00014,28.41653]
[1778242227164,29.24,80174.42,0.0,0.29712,0.00014,28.41653]
[1778242227172,29.24,80174.42,0.0,0.29712,0.00014,28.41653]
[1778242227301,29.24,80174.42,0.0,0.29712,0.00014,28.41653]
[1778242227552,29.24,80174.42,0.0,0.29712,0.00014,28.41653]
[1778242227629,29.24,80159.25,0.0,0.29493,0.00014,28.31507]
[1778242229403,29.24,80159.25,0.0,0.29493,0.00014,28.31506]
[1778242229461,29.24,80152.47,0.0,0.29396,0.00014,28.26954]
[1778242231217,29.24,80143.93,0.0,0.29272,0.00014,28.20876]
[1778242234135,29.24,80140.07,0.0,0.29217,0.00014,28.18285]
[1778242234135,29.24,80140.07,0.0,0.29217,0.00014,28.18285]
[1778242234167,29.24,80140.07,0.0,0.29217,0.00014,28.18285]
[1778242234174,29.24,80140.07,0.0,0.29217,0.00014,28.18285]
[1778242234702,29.25,80138.49,0.0,0.29195,0.00014,28.17223]
[1778242234785,29.25,80138.49,0.0,0.29195,0.00014,28.17223]
[1778242235499,29.25,80138.49,0.0,0.29195,0.00014,28.17223]
[1778242235593,29.25,80138.49,0.0,0.29195,0.00014,28.17223]
[1778242235690,29.25,80134.71,0.0,0.29141,0.00014,28.14668]
[1778242237412,29.25,80131.9,0.0,0.29101,0.00014,28.12768]
[1778242237586,29.25,80131.9,0.0,0.29101,0.00014,28.12768]
[1778242237736,29.25,80135.98,0.0,0.2916,0.00014,28.15555]
[1778242239016,29.25,80138.19,0.0,0.29192,0.00014,28.17069]
[1778242239692,29.25,80138.19,0.0,0.29192,0.00014,28.17069]
[1778242245215,29.25,80137.99,0.0,0.2919,0.00014,28.16994]
[1778242250251,29.25,80135.24,0.0,0.29152,0.00014,28.15173]
[1778242255286,29.25,80135.36,0.0,0.29155,0.00014,28.15297]
[1778242257252,29.25,80134.89,0.0,0.29148,0.00014,28.14986]
[1778242257323,29.25,80134.74,0.0,0.29146,0.00014,28.14892]
[1778242263342,29.25,80135.17,0.0,0.29154,0.00014,28.15254]
[1778242264411,29.25,80135.17,0.0,0.29154,0.00014,28.15254]
[1778242266244,29.26,80133.81,0.0,0.29135,0.00014,28.14355]
[1778242266246,29.26,80133.81,0.0,0.29135,0.00014,28.14355]
[1778242267486,29.26,80137.09,0.0,0.29182,0.00014,28.16594]
[1778242267685,29.26,80138.34,0.0,0.292,0.00014,28.17452]
[1778242269655,29.26,80142.2,0.0,0.29256,0.00014,28.20075]
[1778242270354,29.26,80144.64,0.0,0.29291,0.00014,28.21739]
[1778242272098,29.26,80144.0,0.0,0.29282,0.00014,28.21311]
[1778242272105,29.26,80144.0,0.0,0.29282,0.00014,28.21311]
[1778242277440,29.26,80137.71,0.0,0.29192,0.00014,28.17087]
[1778242282476,29.26,80134.26,0.0,0.29144,0.00014,28.14784]
[1778242284304,29.26,80136.12,0.0,0.29171,0.00014,28.16056]
[1778242284721,29.26,80136.12,0.0,0.29171,0.00014,28.16056]
[1778242285660,29.26,80137.75,0.0,0.29194,0.00014,28.17169]
[1778242285669,29.26,80137.75,0.0,0.29194,0.00014,28.17169]
[1778242291539,29.26,80139.82,0.0,0.29223,0.00014,28.18281]
[1778242296574,29.26,80142.21,0.0,0.29258,0.00014,28.19937]
[1778242297556,29.26,80142.21,0.0,0.29258,0.00014,28.19937]
[1778242303158,29.26,80149.72,0.0,0.29367,0.00014,28.25045]
[1778242308659,29.26,80151.67,0.0,0.29395,0.00014,28.26383]
[1778242313694,29.27,80152.31,0.0,0.29405,0.00014,28.2683]
[1778242318729,29.27,80152.04,0.0,0.29401,0.00014,28.26669]
[1778242324771,29.27,80153.43,0.0,0.29422,0.00014,28.27622]
[1778242330446,29.27,80154.52,0.0,0.29438,0.00014,28.28364]
[1778242335848,29.27,80155.65,0.0,0.29454,0.00014,28.29138]
[1778242340883,29.27,80156.43,0.0,0.29466,0.00014,28.29673]
[1778242344618,29.27,80156.76,0.0,0.2947,0.00014,28.299]
[1778242345203,29.27,80166.29,0.0,0.29608,0.00014,28.36288]
[1778242346052,29.27,80166.29,0.0,0.29608,0.00014,28.36288]
[1778242346145,29.27,80169.43,0.0,0.29653,0.00014,28.38382]
[1778242348480,29.27,80173.2,0.0,0.29707,0.00014,28.40889]
[1778242348649,29.27,80172.77,0.0,0.29701,0.00014,28.40599]
[1778242352466,29.27,80174.6,0.0,0.29727,0.00014,28.41797]
[1778242353578,29.27,80173.94,0.0,0.29715,0.00014,28.41016]
[1778242353591,29.27,80173.94,0.0,0.29715,0.00014,28.41016]
[1778242353779,29.27,80173.94,0.0,0.29715,0.00014,28.41016]
[1778242353785,29.27,80173.94,0.0,0.29715,0.00014,28.41016]
[1778242353592,29.27,80173.94,0.0,0.29715,0.00014,28.41009]
[1778242355431,29.27,80173.94,0.0,0.29715,0.00014,28.41002]
[1778242356314,29.27,80173.48,0.0,0.29708,0.00014,28.40689]
[1778242357563,29.27,80173.69,0.0,0.29711,0.00014,28.40822]
[1778242357566,29.27,80173.69,0.0,0.29711,0.00014,28.40822]
[1778242357623,29.27,80173.69,0.0,0.29711,0.00014,28.40822]
[1778242357664,29.27,80173.34,0.0,0.29706,0.00014,28.40582]
[1778242358575,29.27,80173.34,0.0,0.29706,0.00014,28.40582]
[1778242358837,29.27,80173.68,0.0,0.2971,0.00014,28.40793]
[1778242358894,29.27,80173.68,0.0,0.2971,0.00014,28.40793]
[1778242359008,29.27,80173.68,0.0,0.2971,0.00014,28.40793]
[1778242364475,29.26,80178.82,0.0,0.29784,0.00014,28.44184]
[1778242370396,29.26,80177.79,0.0,0.29767,0.00014,28.43427]
[1778242371251,29.26,80179.57,0.0,0.29793,0.00014,28.446]
[1778242371315,29.26,80180.57,0.0,0.29807,0.00014,28.45253]
[1778242372426,29.26,80180.57,0.0,0.29807,0.00014,28.45253]
[1778242372522,29.26,80182.83,0.0,0.29839,0.00014,28.46741]
[1778242374138,29.26,80182.83,0.0,0.29839,0.00014,28.4673]
[1778242374731,29.26,80182.83,0.0,0.29839,0.00014,28.4673]
[1778242376547,29.26,80185.2,0.0,0.29873,0.00014,28.48274]
[1778242376557,29.26,80185.2,0.0,0.29873,0.00014,28.48274]
[1778242377111,29.26,80185.57,0.0,0.29878,0.00014,28.48506]
[1778242377509,29.26,80185.32,0.0,0.29874,0.00014,28.48327]
[1778242378953,29.26,80185.61,0.0,0.29878,0.00014,28.48506]
[1778242379156,29.26,80188.43,0.0,0.29918,0.00014,28.50358]
[1778242380814,29.26,80188.43,0.0,0.29918,0.00014,28.50358]
[1778242380820,29.26,80188.43,0.0,0.29918,0.00014,28.50358]
[1778242380823,29.26,80188.43,0.0,0.29918,0.00014,28.50358]
[1778242380834,29.26,80188.43,0.0,0.29918,0.00014,28.50358]
[1778242380893,29.26,80188.88,0.0,0.29924,0.00014,28.50628]
[1778242382604,29.26,80189.77,0.0,0.29937,0.00014,28.51216]
[1778242382609,29.26,80189.77,0.0,0.29937,0.00014,28.51216]
[1778242385157,29.26,80195.1,0.0,0.30016,0.00014,28.54808]
[1778242386625,29.26,80195.66,0.0,0.30024,0.00014,28.552]
[1778242387026,29.26,80195.66,0.0,0.30025,0.00014,28.55224]
[1778242387212,29.26,80195.66,0.0,0.30026,0.00014,28.55248]
[1778242392267,29.26,80196.38,0.0,0.30035,0.00014,28.5566]
[1778242392369,29.26,80196.38,0.0,0.30034,0.00014,28.55645]
[1778242396723,29.26,80196.5,0.0,0.30035,0.00014,28.55682]
[1778242396727,29.26,80197.58,0.0,0.3005,0.00014,28.56379]
[1778242396947,29.26,80197.58,0.0,0.3005,0.00014,28.56379]
[1778242397907,29.26,80197.58,0.0,0.3005,0.00014,28.56379]
[1778242397840,29.26,80200.76,0.0,0.30096,0.00014,28.58454]
[1778242398040,29.26,80200.76,0.0,0.30096,0.00014,28.58454]
[1778242398549,29.26,80200.76,0.0,0.30096,0.00014,28.58454]
[1778242402009,29.25,80202.86,0.0,0.30125,0.00015,28.59749]
[1778242402016,29.25,80202.86,0.0,0.30125,0.00015,28.59749]
[1778242402319,29.25,80202.74,0.0,0.30123,0.00015,28.59671]
[1778242407352,29.25,80196.31,0.0,0.30028,0.00014,28.55368]
[1778242413394,29.25,80195.34,0.0,0.3001,0.00014,28.54312]
[1778242417653,29.25,80195.04,0.0,0.30005,0.00014,28.54075]
[1778242419259,29.25,80195.33,0.0,0.30008,0.00014,28.54239]
[1778242419866,29.25,80195.33,0.0,0.30008,0.00014,28.54239]
[1778242420731,29.25,80196.81,0.0,0.3003,0.00014,28.55201]
[1778242420802,29.25,80196.81,0.0,0.3003,0.00014,28.55201]
[1778242421935,29.24,80196.83,0.0,0.3003,0.00014,28.552]
[1778242422222,29.24,80196.83,0.0,0.30029,0.00014,28.55186]
[1778242422592,29.24,80210.32,0.0,0.30225,0.00015,28.64021]
[1778242423026,29.24,80210.32,0.0,0.30225,0.00015,28.64021]
[1778242423355,29.24,80210.32,0.0,0.30225,0.00015,28.64021]
[1778242423576,29.24,80210.32,0.0,0.30225,0.00015,28.64021]
[1778242424184,29.24,80211.58,0.0,0.30243,0.00015,28.64826]
[1778242424251,29.24,80211.58,0.0,0.30243,0.00015,28.64826]
[1778242428889,29.24,80222.32,0.0,0.30399,0.00015,28.7184]
[1778242428898,29.24,80222.32,0.0,0.30399,0.00015,28.7184]
[1778242429124,29.24,80221.37,0.0,0.30386,0.00015,28.71241]
[1778242430285,29.24,80221.37,0.0,0.30386,0.00015,28.71241]
[1778242432146,29.25,80225.4,0.0,0.30445,0.00015,28.73879]
[1778242432527,29.25,80225.4,0.0,0.30445,0.00015,28.73879]
[1778242437562,29.25,80222.41,0.0,0.30402,0.00015,28.71965]
[1778242440331,29.25,80222.06,0.0,0.30397,0.00015,28.71746]
[1778242440634,29.25,80222.29,0.0,0.30401,0.00015,28.719]
[1778242441025,29.25,80222.29,0.0,0.30401,0.00015,28.719]
[1778242442365,29.25,80222.29,0.0,0.30401,0.00015,28.71903]
[1778242442597,29.25,80224.25,0.0,0.30429,0.00015,28.73178]
[1778242447632,29.25,80226.46,0.0,0.30462,0.00015,28.74612]
[1778242452470,29.25,80224.16,0.0,0.30428,0.00015,28.7312]
[1778242452955,29.25,80217.92,0.0,0.30337,0.00015,28.69067]
[1778242453399,29.25,80217.92,0.0,0.30337,0.00015,28.69067]
[1778242453515,29.25,80217.92,0.0,0.30337,0.00015,28.69067]
[1778242453677,29.25,80217.97,0.0,0.30338,0.00015,28.69099]
[1778242454544,29.25,80217.97,0.0,0.30338,0.00015,28.69099]
[1778242454681,29.25,80208.91,0.0,0.30206,0.00015,28.63184]
[1778242455941,29.25,80208.91,0.0,0.30206,0.00015,28.63184]
[1778242455950,29.24,80201.59,0.0,0.30099,0.00015,28.58331]
[1778242456725,29.24,80201.59,0.0,0.30099,0.00015,28.58331]
[1778242456931,29.24,80202.24,0.0,0.30107,0.00015,28.58731]
[1778242457661,29.24,80202.24,0.0,0.30107,0.00015,28.58731]
[1778242458764,29.24,80201.19,0.0,0.30092,0.00015,28.58016]
[1778242464924,29.24,80196.17,0.0,0.30016,0.00014,28.54592]
[1778242465048,29.24,80196.75,0.0,0.30024,0.00014,28.54951]
[1778242465215,29.24,80196.75,0.0,0.30024,0.00014,28.54951]
[1778242466159,29.24,80196.97,0.0,0.30026,0.00014,28.55073]
[1778242466765,29.24,80202.97,0.0,0.30113,0.00015,28.58994]
[1778242467504,29.24,80202.97,0.0,0.30113,0.00015,28.58994]
[1778242469011,29.24,80217.02,0.0,0.30317,0.00015,28.68165]
[1778242469017,29.24,80217.02,0.0,0.30317,0.00015,28.68165]
[1778242469786,29.24,80219.74,0.0,0.30356,0.00015,28.6994]
[1778242474821,29.24,80217.99,0.0,0.30329,0.00015,28.68479]
[1778242479855,29.24,80222.96,0.0,0.30402,0.00015,28.71715]
[1778242484891,29.24,80222.65,0.0,0.30398,0.00015,28.71517]
[1778242489926,29.24,80222.03,0.0,0.30389,0.00015,28.71123]
[1778242494439,29.24,80222.48,0.0,0.30395,0.00015,28.71422]
[1778242494496,29.24,80222.48,0.0,0.30395,0.00015,28.71422]
[1778242494654,29.24,80222.48,0.0,0.30395,0.00015,28.71422]
[1778242495029,29.24,80235.72,0.0,0.30589,0.00015,28.7999]
[1778242495610,29.24,80235.72,0.0,0.30589,0.00015,28.7999]
[1778242496239,29.24,80235.72,0.0,0.30589,0.00015,28.80024]
[1778242496852,29.24,80235.72,0.0,0.30589,0.00015,28.80024]
[1778242496987,29.24,80245.72,0.0,0.30736,0.00015,28.86478]
[1778242501533,29.24,80249.45,0.0,0.30793,0.00015,28.88962]
[1778242501704,29.24,80249.45,0.0,0.30793,0.00015,28.88962]
[1778242501976,29.24,80249.45,0.0,0.30793,0.00015,28.88962]
[1778242501982,29.24,80249.45,0.0,0.30793,0.00015,28.88962]
[1778242502021,29.24,80250.01,0.0,0.30802,0.00015,28.89343]
[1778242502328,29.24,80250.01,0.0,0.30802,0.00015,28.89343]
[1778242503027,29.24,80251.15,0.0,0.30819,0.00015,28.90095]
[1778242503833,29.24,80251.15,0.0,0.30819,0.00015,28.90095]
[1778242503840,29.24,80251.15,0.0,0.30819,0.00015,28.90095]
[1778242504035,29.25,80252.39,0.0,0.30838,0.00015,28.90909]
[1778242509447,29.25,80255.31,0.0,0.30883,0.00015,28.92858]
[1778242512135,29.25,80257.88,0.0,0.30922,0.00015,28.94557]
[1778242512574,29.25,80257.88,0.0,0.30922,0.00015,28.94557]
[1778242512651,29.25,80260.39,0.0,0.30959,0.00015,28.96173]
[1778242514002,29.25,80260.39,0.0,0.30959,0.00015,28.96173]
[1778242514337,29.25,80260.39,0.0,0.3096,0.00015,28.96193]
[1778242515457,29.25,80268.89,0.0,0.31085,0.00015,29.01598]
[1778242515485,29.25,80268.89,0.0,0.31085,0.00015,29.01598]
[1778242515561,29.25,80268.89,0.0,0.31085,0.00015,29.01598]
[1778242516105,29.25,80265.79,0.0,0.3104,0.00015,28.99654]
[1778242517815,29.25,80265.99,0.0,0.31043,0.00015,28.99797]
[1778242517915,29.26,80266.59,0.0,0.31053,0.00015,29.00194]
[1778242518140,29.26,80266.59,0.0,0.31053,0.00015,29.00194]
[1778242518923,29.26,80266.59,0.0,0.31053,0.00015,29.00194]
[1778242519024,29.26,80265.55,0.0,0.31038,0.00015,28.99571]
[1778242520172,29.26,80265.3,0.0,0.31035,0.00015,28.99431]
[1778242522210,29.26,80265.08,0.0,0.31033,0.00015,28.9933]
[1778242522214,29.26,80265.34,0.0,0.31037,0.00015,28.99495]
[1778242529054,29.26,80265.79,0.0,0.31045,0.00015,28.99856]
[1778242529060,29.26,80265.79,0.0,0.31045,0.00015,28.99856]
[1778242538273,29.27,80270.82,0.0,0.31123,0.00015,29.0292]
[1778242542534,29.27,80271.01,0.0,0.31126,0.00015,29.03075]
[1778242542538,29.27,80271.01,0.0,0.31126,0.00015,29.03075]
[1778242542547,29.27,80271.01,0.0,0.31126,0.00015,29.03075]
[1778242542809,29.27,80271.37,0.0,0.31132,0.00015,29.03336]
[1778242543151,29.27,80271.37,0.0,0.31132,0.00015,29.03336]
[1778242543852,29.27,80271.37,0.0,0.31132,0.00015,29.03336]
[1778242543953,29.27,80265.06,0.0,0.3104,0.00015,28.99369]
[1778242544809,29.27,80255.26,0.0,0.30897,0.00015,28.93164]
[1778242548799,29.28,80251.94,0.0,0.3085,0.00015,28.91108]
[1778242548898,29.28,80250.71,0.0,0.30832,0.00015,28.90346]
[1778242552675,29.28,80249.91,0.0,0.30822,0.00015,28.899]
[1778242553024,29.28,80249.91,0.0,0.30822,0.00015,28.899]
[1778242552777,29.28,80246.89,0.0,0.30778,0.00015,28.87993]
[1778242553312,29.28,80246.89,0.0,0.30778,0.00015,28.87993]
[1778242554644,29.28,80243.59,0.0,0.30731,0.00015,28.85903]
[1778242554959,29.28,80243.59,0.0,0.30731,0.00015,28.85903]
[1778242555056,29.28,80240.11,0.0,0.30681,0.00015,28.83716]
[1778242560426,29.29,80238.63,0.0,0.30662,0.00015,28.82883]
[1778242565609,29.29,80236.33,0.0,0.30631,0.00015,28.81498]
[1778242566603,29.29,80234.23,0.0,0.306,0.00015,28.80171]
[1778242567260,29.29,80234.16,0.0,0.306,0.00015,28.80149]
[1778242568509,29.29,80232.91,0.0,0.30582,0.00015,28.79368]
[1778242568519,29.29,80232.91,0.0,0.30582,0.00015,28.79368]
[1778242569179,29.29,80231.59,0.0,0.30564,0.00015,28.78541]
[1778242569284,29.29,80231.59,0.0,0.30564,0.00015,28.78541]
[1778242569791,29.29,80231.59,0.0,0.30564,0.00015,28.78541]
[1778242569801,29.29,80231.59,0.0,0.30564,0.00015,28.78541]
[1778242579567,29.3,80238.95,0.0,0.30677,0.00015,28.83516]
[1778242584599,29.31,80237.66,0.0,0.3066,0.00015,28.82777]
[1778242589635,29.31,80238.44,0.0,0.30674,0.00015,28.83364]
[1778242594448,29.31,80239.28,0.0,0.30685,0.00015,28.8362]
[1778242594529,29.31,80239.28,0.0,0.30685,0.00015,28.8362]
[1778242594555,29.31,80239.28,0.0,0.30685,0.00015,28.8362]
[1778242594574,29.31,80239.28,0.0,0.30685,0.00015,28.8362]
[1778242594637,29.31,80239.28,0.0,0.30685,0.00015,28.8362]
[1778242594812,29.31,80243.9,0.0,0.30754,0.00015,28.86608]
[1778242596250,29.31,80243.9,0.0,0.30754,0.00015,28.86624]
[1778242596299,29.31,80243.9,0.0,0.30754,0.00015,28.86624]
[1778242596316,29.31,80243.9,0.0,0.30754,0.00015,28.86624]
[1778242596343,29.31,80243.9,0.0,0.30754,0.00015,28.86624]
[1778242596569,29.31,80243.9,0.0,0.30754,0.00015,28.86624]
[1778242596687,29.31,80249.61,0.0,0.30838,0.00015,28.9028]
[1778242597207,29.31,80249.61,0.0,0.30838,0.00015,28.9028]
[1778242597690,29.31,80259.83,0.0,0.30988,0.00015,28.9678]
[1778242598577,29.31,80259.83,0.0,0.30988,0.00015,28.9678]
[1778242598697,29.31,80264.65,0.0,0.31058,0.00015,28.99831]
[1778242603358,29.32,80271.11,0.0,0.31153,0.00015,29.03907]
[1778242604116,29.32,80271.11,0.0,0.31153,0.00015,29.03907]
[1778242603731,29.32,80271.79,0.0,0.31163,0.00015,29.04336]
[1778242606106,29.32,80274.41,0.0,0.31202,0.00015,29.05983]
[1778242609274,29.32,80277.77,0.0,0.31251,0.00015,29.08094]
[1778242609280,29.32,80277.77,0.0,0.31251,0.00015,29.08094]
[1778242616159,29.32,80280.34,0.0,0.31289,0.00015,29.09711]
[1778242616319,29.32,80281.33,0.0,0.31304,0.00015,29.10332]
[1778242616823,29.32,80281.86,0.0,0.31312,0.00015,29.10665]
[1778242618364,29.32,80282.3,0.0,0.31318,0.00015,29.10942]
[1778242618837,29.32,80282.73,0.0,0.31325,0.00015,29.11213]
[1778242619389,29.32,80282.73,0.0,0.31325,0.00015,29.11213]
[1778242619653,29.32,80282.73,0.0,0.31325,0.00015,29.11213]
[1778242622567,29.32,80278.48,0.0,0.31263,0.00015,29.08573]
[1778242622865,29.32,80278.48,0.0,0.31263,0.00015,29.08573]
[1778242623364,29.32,80278.48,0.0,0.31263,0.00015,29.08573]
[1778242623368,29.32,80278.48,0.0,0.31263,0.00015,29.08573]
[1778242623975,29.32,80283.46,0.0,0.31336,0.00015,29.11692]
[1778242625299,29.32,80283.46,0.0,0.31336,0.00015,29.11697]
[1778242625527,29.32,80283.46,0.0,0.31336,0.00015,29.11697]
[1778242625886,29.32,80284.28,0.0,0.31348,0.00015,29.12213]
[1778242627636,29.32,80284.72,0.0,0.31355,0.00015,29.12492]
[1778242627900,29.32,80285.0,0.0,0.31359,0.00015,29.12671]
[1778242628294,29.32,80285.0,0.0,0.31359,0.00015,29.12671]
[1778242628907,29.32,80285.49,0.0,0.31366,0.00015,29.12981]
[1778242633942,29.32,80286.11,0.0,0.31376,0.00015,29.13391]
[1778242634498,29.32,80286.11,0.0,0.31376,0.00015,29.13391]
[1778242634948,29.32,80287.3,0.0,0.31394,0.00015,29.14137]
[1778242639984,29.32,80292.51,0.0,0.31471,0.00015,29.17412]
[1778242645086,29.32,80292.46,0.0,0.31471,0.00015,29.17405]
[1778242645122,29.32,80293.55,0.0,0.31488,0.00015,29.18104]
[1778242648524,29.32,80294.59,0.0,0.31504,0.00015,29.18764]
[1778242649184,29.32,80294.59,0.0,0.31504,0.00015,29.18764]
[1778242650055,29.32,80295.09,0.0,0.31511,0.00015,29.19088]
[1778242654220,29.32,80295.11,0.0,0.3151,0.00015,29.18784]
[1778242655089,29.33,80295.13,0.0,0.31511,0.00015,29.18825]
[1778242659643,29.33,80296.98,0.0,0.31539,0.00015,29.19997]
[1778242660124,29.33,80296.8,0.0,0.31537,0.00015,29.19892]
[1778242663964,29.33,80302.16,0.0,0.31616,0.00015,29.23216]
[1778242663975,29.33,80302.16,0.0,0.31616,0.00015,29.23216]
[1778242664152,29.33,80301.68,0.0,0.31609,0.00015,29.22924]
[1778242666362,29.33,80304.85,0.0,0.31656,0.00015,29.24884]
[1778242666835,29.33,80304.85,0.0,0.31656,0.00015,29.24884]
[1778242671678,29.33,80306.5,0.0,0.31681,0.00015,29.25903]
[1778242677244,29.33,80303.89,0.0,0.31642,0.00015,29.24304]
[1778242681611,29.33,80303.24,0.0,0.31633,0.00015,29.23908]
[1778242681615,29.33,80303.24,0.0,0.31633,0.00015,29.23908]
[1778242686650,29.33,80304.29,0.0,0.31649,0.00015,29.24559]
[1778242686683,29.33,80304.29,0.0,0.31649,0.00015,29.24559]
[1778242686727,29.33,80304.29,0.0,0.31649,0.00015,29.24559]
[1778242686927,29.33,80304.29,0.0,0.31649,0.00015,29.24559]
[1778242687205,29.33,80302.1,0.0,0.31616,0.00015,29.23209]
[1778242690402,29.33,80293.5,0.0,0.31489,0.00015,29.17895]
[1778242692040,29.33,80293.11,0.0,0.31484,0.00015,29.17665]
[1778242692863,29.33,80292.75,0.0,0.31479,0.00015,29.17442]
[1778242693818,29.33,80292.49,0.0,0.31475,0.00015,29.17295]
[1778242699102,29.33,80292.51,0.0,0.31476,0.00015,29.1733]
[1778242699125,29.33,80292.51,0.0,0.31476,0.00015,29.1733]
[1778242699164,29.33,80292.51,0.0,0.31476,0.00015,29.1733]
[1778242699183,29.33,80292.51,0.0,0.31476,0.00015,29.1733]
[1778242699256,29.33,80292.68,0.0,0.31479,0.00015,29.1746]
[1778242700373,29.33,80298.57,0.0,0.31566,0.00015,29.21107]
[1778242702105,29.33,80302.98,0.0,0.31632,0.00015,29.23844]
[1778242702428,29.33,80304.29,0.0,0.31651,0.00015,29.24654]
[1778242703578,29.33,80303.8,0.0,0.31644,0.00015,29.24352]
[1778242704017,29.33,80303.8,0.0,0.31644,0.00015,29.24352]
[1778242704187,29.33,80303.8,0.0,0.31644,0.00015,29.24352]
[1778242707633,29.33,80306.07,0.0,0.31678,0.00015,29.25762]
[1778242707636,29.33,80306.07,0.0,0.31678,0.00015,29.25762]
[1778242708482,29.33,80304.88,0.0,0.3166,0.00015,29.25031]
[1778242708603,29.33,80304.88,0.0,0.3166,0.00015,29.25031]
[1778242710564,29.33,80304.61,0.0,0.31656,0.00015,29.24868]
[1778242710567,29.33,80304.61,0.0,0.31656,0.00015,29.24868]
[1778242711799,29.33,80304.39,0.0,0.31653,0.00015,29.24735]
[1778242712640,29.33,80303.44,0.0,0.31637,0.00015,29.23821]
[1778242712681,29.33,80303.44,0.0,0.31637,0.00015,29.23821]
[1778242712738,29.33,80303.4,0.0,0.31637,0.00015,29.23797]
[1778242714684,29.33,80303.41,0.0,0.31637,0.00015,29.23805]
[1778242716487,29.33,80303.41,0.0,0.31637,0.00015,29.23807]
[1778242716516,29.33,80303.41,0.0,0.31637,0.00015,29.23807]
[1778242716571,29.33,80303.41,0.0,0.31637,0.00015,29.23807]
[1778242716733,29.33,80303.41,0.0,0.31637,0.00015,29.23807]
[1778242716769,29.33,80303.41,0.0,0.31637,0.00015,29.23807]
[1778242717278,29.33,80302.07,0.0,0.31617,0.00015,29.22982]
[1778242717838,29.33,80302.07,0.0,0.31617,0.00015,29.22982]
[1778242717846,29.33,80281.96,0.0,0.31321,0.00015,29.10504]
[1778242718666,29.33,80281.96,0.0,0.31321,0.00015,29.10504]
[1778242718674,29.33,80281.96,0.0,0.31321,0.00015,29.10504]
[1778242718769,29.33,80281.96,0.0,0.31321,0.00015,29.10504]
[1778242718790,29.33,80281.96,0.0,0.31321,0.00015,29.10504]
[1778242719217,29.33,80275.22,0.0,0.31222,0.00015,29.063]
[1778242719453,29.33,80275.22,0.0,0.31222,0.00015,29.063]
[1778242720255,29.33,80275.25,0.0,0.31223,0.00015,29.06334]
[1778242722986,29.34,80275.92,0.0,0.31233,0.00015,29.0677]
[1778242723255,29.34,80277.62,0.0,0.31259,0.00015,29.07865]
[1778242724526,29.34,80277.62,0.0,0.31259,0.00015,29.07865]
[1778242724896,29.34,80277.62,0.0,0.31259,0.00015,29.07865]
[1778242726633,29.34,80278.16,0.0,0.31268,0.00015,29.08249]
[1778242726658,29.34,80278.16,0.0,0.31268,0.00015,29.08249]
[1778242726688,29.34,80278.16,0.0,0.31268,0.00015,29.08249]
[1778242726717,29.34,80278.16,0.0,0.31268,0.00015,29.08249]
[1778242726962,29.34,80278.16,0.0,0.31268,0.00015,29.08249]
[1778242727049,29.34,80279.58,0.0,0.31289,0.00015,29.09137]
[1778242732093,29.34,80275.09,0.0,0.31225,0.00015,29.06391]
[1778242732106,29.34,80275.09,0.0,0.31225,0.00015,29.06391]
[1778242732191,29.34,80275.09,0.0,0.31225,0.00015,29.06391]
[1778242732267,29.34,80275.76,0.0,0.31235,0.00015,29.06844]
[1778242734236,29.34,80280.85,0.0,0.3131,0.00015,29.10043]
[1778242735131,29.34,80282.38,0.0,0.31333,0.00015,29.11012]
[1778242735133,29.34,80282.38,0.0,0.31333,0.00015,29.11012]
[1778242737269,29.34,80283.57,0.0,0.31351,0.00015,29.11766]
[1778242737284,29.34,80284.99,0.0,0.31372,0.00015,29.12674]
[1778242737354,29.34,80284.99,0.0,0.31372,0.00015,29.12674]
[1778242739378,29.35,80287.76,0.0,0.31414,0.00015,29.14408]
[1778242739703,29.35,80289.92,0.0,0.31446,0.00015,29.1576]
[1778242740618,29.35,80289.92,0.0,0.31446,0.00015,29.1576]
[1778242740714,29.35,80290.88,0.0,0.3146,0.00015,29.16365]
[1778242742329,29.35,80290.88,0.0,0.3146,0.00015,29.16373]
[1778242742725,29.35,80290.38,0.0,0.31453,0.00015,29.16071]
[1778242743732,29.35,80290.38,0.0,0.31453,0.00015,29.16071]
[1778242743794,29.35,80288.64,0.0,0.31428,0.00015,29.15]
[1778242745296,29.35,80288.64,0.0,0.31428,0.00015,29.15]
[1778242745303,29.35,80288.64,0.0,0.31428,0.00015,29.15]
[1778242746010,29.35,80288.64,0.0,0.31428,0.00015,29.15009]
[1778242746253,29.35,80288.64,0.0,0.31428,0.00015,29.15009]
[1778242746213,29.35,80287.35,0.0,0.31409,0.00015,29.14227]
[1778242746753,29.35,80287.35,0.0,0.31409,0.00015,29.14227]
[1778242747455,29.35,80287.35,0.0,0.31409,0.00015,29.14227]
[1778242748058,29.35,80286.59,0.0,0.31398,0.00015,29.13764]
[1778242748823,29.35,80286.59,0.0,0.31398,0.00015,29.13764]
[1778242749502,29.35,80285.92,0.0,0.31389,0.00015,29.13358]
[1778242750354,29.35,80285.92,0.0,0.31389,0.00015,29.13368]
[1778242750359,29.35,80285.92,0.0,0.31389,0.00015,29.13368]
[1778242756207,29.35,80284.93,0.0,0.31376,0.00015,29.12807]
[1778242756288,29.35,80284.45,0.0,0.31369,0.00015,29.1253]
[1778242761858,29.35,80282.91,0.0,0.31348,0.00015,29.11629]
[1778242763001,29.35,80282.91,0.0,0.31348,0.00015,29.11629]
[1778242763041,29.35,80282.91,0.0,0.31348,0.00015,29.11629]
[1778242763059,29.35,80282.91,0.0,0.31348,0.00015,29.11629]
[1778242763084,29.35,80282.91,0.0,0.31348,0.00015,29.11629]
[1778242763269,29.35,80282.91,0.0,0.31348,0.00015,29.11629]
[1778242763281,29.36,80282.64,0.0,0.31345,0.00015,29.11473]
[1778242763834,29.36,80282.64,0.0,0.31345,0.00015,29.11473]
[1778242764485,29.36,80289.97,0.0,0.31453,0.00015,29.16044]
[1778242765265,29.36,80289.97,0.0,0.31453,0.00015,29.16044]
[1778242764879,29.36,80289.97,0.0,0.31453,0.00015,29.16056]
[1778242765888,29.36,80295.64,0.0,0.31537,0.00015,29.19575]
[1778242770491,29.36,80294.45,0.0,0.3152,0.00015,29.18855]
[1778242770925,29.36,80293.53,0.0,0.31506,0.00015,29.1829]
[1778242772026,29.36,80293.53,0.0,0.31506,0.00015,29.1829]
[1778242772082,29.36,80293.57,0.0,0.31505,0.00015,29.17988]
[1778242772926,29.36,80293.57,0.0,0.31505,0.00015,29.17988]
[1778242773004,29.36,80293.68,0.0,0.31507,0.00015,29.18059]
[1778242774963,29.36,80293.68,0.0,0.31507,0.00015,29.18062]
[1778242776666,29.36,80292.58,0.0,0.31491,0.00015,29.17386]
[1778242777611,29.36,80292.13,0.0,0.31484,0.00015,29.1711]
[1778242778441,29.36,80292.13,0.0,0.31484,0.00015,29.17112]
[1778242779324,29.36,80292.13,0.0,0.31484,0.00015,29.17112]
[1778242780054,29.36,80292.13,0.0,0.31484,0.00015,29.17115]
[1778242780061,29.36,80290.14,0.0,0.31455,0.00015,29.15884]
[1778242782190,29.36,80290.14,0.0,0.31455,0.00015,29.15886]
[1778242787244,29.36,80288.68,0.0,0.31434,0.00015,29.1499]
[1778242787377,29.36,80288.45,0.0,0.3143,0.00015,29.14822]
[1778242787418,29.36,80288.45,0.0,0.3143,0.00015,29.14822]
[1778242787538,29.36,80288.45,0.0,0.3143,0.00015,29.14822]
[1778242787617,29.36,80288.45,0.0,0.3143,0.00015,29.14822]
[1778242788040,29.36,80288.45,0.0,0.31429,0.00015,29.14797]
[1778242790057,29.36,80277.31,0.0,0.31264,0.00015,29.07808]
[1778242795091,29.35,80274.37,0.0,0.31219,0.00015,29.05874]
[1778242795655,29.35,80274.37,0.0,0.31219,0.00015,29.05874]
[1778242796321,29.35,80274.86,0.0,0.31225,0.00015,29.06144]
[1778242798081,29.35,80274.86,0.0,0.31225,0.00015,29.06144]
[1778242798182,29.35,80281.03,0.0,0.31315,0.00015,29.09983]
[1778242805165,29.34,80277.92,0.0,0.31266,0.00015,29.07891]
[1778242806188,29.34,80277.92,0.0,0.31266,0.00015,29.07891]
[1778242806691,29.34,80278.11,0.0,0.31268,0.00015,29.07967]
[1778242807178,29.34,80278.11,0.0,0.31268,0.00015,29.07967]
[1778242812216,29.34,80276.93,0.0,0.31248,0.00015,29.07118]
[1778242817250,29.33,80275.1,0.0,0.31218,0.00015,29.05862]
[1778242818076,29.33,80275.1,0.0,0.31218,0.00015,29.05862]
[1778242818257,29.33,80274.46,0.0,0.31208,0.00015,29.05439]
[1778242818616,29.33,80274.46,0.0,0.31208,0.00015,29.05439]
[1778242819349,29.33,80274.08,0.0,0.31201,0.00015,29.05157]
[1778242820192,29.33,80274.08,0.0,0.31201,0.00015,29.05157]
[1778242820235,29.33,80274.08,0.0,0.31201,0.00015,29.05157]
[1778242820268,29.33,80274.08,0.0,0.31201,0.00015,29.05157]
[1778242825307,29.33,80267.66,0.0,0.31104,0.00015,29.00998]
[1778242827124,29.33,80267.29,0.0,0.31099,0.00015,29.00765]
[1778242829160,29.32,80265.87,0.0,0.31077,0.00015,28.99832]
[1778242830749,29.32,80265.23,0.0,0.31066,0.00015,28.99372]
[1778242833096,29.32,80265.51,0.0,0.31068,0.00015,28.9918]
[1778242835309,29.32,80264.97,0.0,0.31059,0.00015,28.98803]
[1778242836670,29.32,80267.6,0.0,0.31096,0.00015,29.00424]
[1778242837347,29.32,80267.6,0.0,0.31096,0.00015,29.00424]
[1778242842933,29.31,80272.19,0.0,0.31161,0.00015,29.03215]
[1778242848468,29.31,80271.8,0.0,0.31152,0.00015,29.0283]
[1778242849636,29.31,80271.8,0.0,0.31152,0.00015,29.0283]
[1778242852660,29.3,80268.93,0.0,0.31108,0.00015,29.00944]
[1778242857376,29.3,80269.41,0.0,0.31114,0.00015,29.0119]
[1778242861891,29.3,80269.65,0.0,0.31115,0.00015,29.01249]
[1778242865029,29.3,80269.79,0.0,0.31116,0.00015,29.01284]
[1778242865562,29.3,80270.38,0.0,0.31124,0.00015,29.01638]
[1778242865568,29.3,80270.38,0.0,0.31124,0.00015,29.01638]
[1778242865976,29.3,80270.38,0.0,0.31124,0.00015,29.01638]
[1778242866050,29.3,80270.38,0.0,0.31124,0.00015,29.01638]
[1778242866412,29.29,80264.07,0.0,0.3103,0.00015,28.97619]
[1778242872450,29.29,80258.61,0.0,0.30948,0.00015,28.94086]
[1778242874160,29.29,80255.06,0.0,0.30896,0.00015,28.9183]
[1778242874241,29.29,80249.27,0.0,0.30811,0.00015,28.88124]
[1778242874516,29.29,80249.27,0.0,0.30811,0.00015,28.88124]
[1778242874556,29.29,80249.27,0.0,0.30811,0.00015,28.88124]
[1778242875303,29.29,80249.27,0.0,0.30811,0.00015,28.88124]
[1778242875930,29.29,80248.55,0.0,0.308,0.00015,28.87636]
[1778242876201,29.29,80248.55,0.0,0.308,0.00015,28.87636]
[1778242876366,29.29,80250.13,0.0,0.30823,0.00015,28.88632]
[1778242878079,29.29,80250.13,0.0,0.30823,0.00015,28.88632]
[1778242878102,29.29,80250.13,0.0,0.30823,0.00015,28.88632]
[1778242879751,29.29,80252.66,0.0,0.30859,0.00015,28.90219]
[1778242879756,29.29,80252.66,0.0,0.30859,0.00015,28.90219]
[1778242879945,29.29,80268.07,0.0,0.31085,0.00015,28.99983]
[1778242880544,29.29,80268.07,0.0,0.31085,0.00015,28.99983]
[1778242881277,29.29,80268.07,0.0,0.31085,0.00015,28.99983]
[1778242881378,29.29,80268.11,0.0,0.31085,0.00015,28.99976]
[1778242882551,29.29,80264.95,0.0,0.31038,0.00015,28.97979]
[1778242888530,29.28,80267.44,0.0,0.31072,0.00015,28.99436]
[1778242893790,29.28,80269.82,0.0,0.31103,0.00015,29.00493]
[1778242899072,29.28,80272.47,0.0,0.3114,0.00015,29.02086]
[1778242904867,29.27,80273.55,0.0,0.31152,0.00015,29.02632]
[1778242907784,29.27,80274.36,0.0,0.31163,0.00015,29.03105]
[1778242908493,29.27,80276.01,0.0,0.31187,0.00015,29.04124]
[1778242913255,29.26,80275.12,0.0,0.31172,0.00015,29.03486]
[1778242913859,29.26,80273.73,0.0,0.31151,0.00015,29.02572]
[1778242916716,29.26,80273.68,0.0,0.31149,0.00015,29.02504]
[1778242917237,29.26,80273.68,0.0,0.31149,0.00015,29.02504]
[1778242917330,29.26,80273.68,0.0,0.31148,0.00015,29.02468]
[1778242921318,29.26,80273.43,0.0,0.31143,0.00015,29.02274]
[1778242921419,29.26,80273.59,0.0,0.31145,0.00015,29.02339]
[1778242928027,29.25,80269.64,0.0,0.31084,0.00015,28.99745]
[1778242933064,29.25,80268.16,0.0,0.31061,0.00015,28.98728]
[1778242938102,29.25,80271.15,0.0,0.31102,0.00015,29.00533]
[1778242943139,29.24,80270.94,0.0,0.31097,0.00015,29.00308]
[1778242948175,29.24,80272.4,0.0,0.31116,0.00015,29.01139]
[1778242953185,29.24,80272.64,0.0,0.31116,0.00015,29.00888]
[1778242958212,29.23,80272.53,0.0,0.31113,0.00015,29.0075]
[1778242964286,29.23,80277.48,0.0,0.31183,0.00015,29.03747]
[1778242971335,29.22,80277.96,0.0,0.31186,0.00015,29.03889]
[1778242976371,29.22,80276.42,0.0,0.31161,0.00015,29.02814]
[1778242981408,29.21,80276.46,0.0,0.31159,0.00015,29.02736]
[1778242984390,29.21,80276.63,0.0,0.3116,0.00015,29.02781]
[1778242989463,29.21,80272.03,0.0,0.31089,0.00015,28.99757]
[1778242994499,29.2,80272.48,0.0,0.31093,0.00015,28.9995]
[1778242999535,29.2,80275.76,0.0,0.31139,0.00015,29.01925]
[1778243005575,29.2,80276.47,0.0,0.31147,0.00015,29.0225]
[1778243008968,29.19,80277.24,0.0,0.31157,0.00015,29.02694]
[1778243011518,29.19,80277.39,0.0,0.31159,0.00015,29.02767]
[1778243011605,29.19,80277.65,0.0,0.31159,0.00015,29.02535]
[1778243012369,29.19,80280.07,0.0,0.31195,0.00015,29.04061]
[1778243013528,29.19,80280.07,0.0,0.31195,0.00015,29.04061]
[1778243013902,29.19,80286.02,0.0,0.31282,0.00015,29.07782]
[1778243015418,29.19,80290.43,0.0,0.31347,0.00015,29.10522]
[1778243015512,29.19,80291.71,0.0,0.31364,0.00015,29.11268]
[1778243021226,29.18,80288.02,0.0,0.31307,0.00015,29.08834]
[1778243021566,29.18,80288.02,0.0,0.31307,0.00015,29.08834]
[1778243021692,29.18,80287.23,0.0,0.31294,0.00015,29.08278]
[1778243027734,29.17,80284.89,0.0,0.31254,0.00015,29.06626]
[1778243033276,29.17,80283.63,0.0,0.31233,0.00015,29.05714]
[1778243033458,29.17,80283.63,0.0,0.31233,0.00015,29.05714]
[1778243033494,29.17,80283.63,0.0,0.31233,0.00015,29.05714]
[1778243033571,29.17,80283.63,0.0,0.31233,0.00015,29.05714]
[1778243033573,29.16,80282.8,0.0,0.31219,0.00015,29.05132]
[1778243033651,29.16,80282.8,0.0,0.31219,0.00015,29.05132]
[1778243033659,29.16,80282.8,0.0,0.31219,0.00015,29.05132]
[1778243033662,29.16,80282.8,0.0,0.31219,0.00015,29.05132]
[1778243033838,29.16,80282.8,0.0,0.31219,0.00015,29.05132]
[1778243033848,29.16,80282.8,0.0,0.31219,0.00015,29.05132]
[1778243038473,29.16,80275.71,0.0,0.31113,0.00015,29.00589]
[1778243038553,29.16,80277.25,0.0,0.31135,0.00015,29.01527]
[1778243043641,29.16,80275.6,0.0,0.31109,0.00015,29.00418]
[1778243044536,29.16,80275.6,0.0,0.31109,0.00015,29.00418]
[1778243046081,29.16,80276.92,0.0,0.31127,0.00015,29.01222]
[1778243046312,29.16,80282.6,0.0,0.31211,0.00015,29.04794]
[1778243051901,29.15,80280.26,0.0,0.31173,0.00015,29.03203]
[1778243056063,29.15,80279.36,0.0,0.31159,0.00015,29.02578]
[1778243060391,29.15,80276.25,0.0,0.3111,0.00015,29.00514]
[1778243066097,29.14,80275.29,0.0,0.31092,0.00015,28.99751]
[1778243068560,29.14,80275.04,0.0,0.31088,0.00015,28.99548]
[1778243070618,29.14,80274.78,0.0,0.31083,0.00015,28.99344]
[1778243077113,29.13,80272.72,0.0,0.31047,0.00015,28.97566]
[1778243088158,29.12,80278.35,0.0,0.31124,0.00015,29.00881]
[1778243093993,29.12,80280.62,0.0,0.31154,0.00015,29.02187]
[1778243098230,29.11,80271.29,0.0,0.31015,0.00015,28.96181]
[1778243103264,29.11,80272.92,0.0,0.31036,0.00015,28.97122]
[1778243105420,29.11,80273.06,0.0,0.31038,0.00015,28.9719]
[1778243108550,29.11,80273.84,0.0,0.31048,0.00015,28.97647]
[1778243109518,29.11,80274.11,0.0,0.31051,0.00015,28.97783]
[1778243109522,29.11,80274.11,0.0,0.31051,0.00015,28.97783]
[1778243109619,29.11,80276.88,0.0,0.31092,0.00015,28.99531]
[1778243109760,29.11,80276.88,0.0,0.31092,0.00015,28.99531]
[1778243109882,29.11,80276.88,0.0,0.31092,0.00015,28.99531]
[1778243110313,29.11,80276.88,0.0,0.31092,0.00015,28.99531]
[1778243111358,29.11,80276.88,0.0,0.31092,0.00015,28.99531]
[1778243111363,29.11,80276.88,0.0,0.31092,0.00015,28.99531]
[1778243111492,29.11,80276.88,0.0,0.31092,0.00015,28.99531]
[1778243111526,29.1,80276.64,0.0,0.31088,0.00015,28.99366]
[1778243115715,29.1,80273.33,0.0,0.31038,0.00015,28.97218]
[1778243117782,29.1,80273.56,0.0,0.31041,0.00015,28.97355]
[1778243117794,29.1,80273.56,0.0,0.31041,0.00015,28.97355]
[1778243118369,29.1,80273.56,0.0,0.31041,0.00015,28.97337]
[1778243118743,29.1,80273.56,0.0,0.31041,0.00015,28.97337]
[1778243119376,29.1,80274.45,0.0,0.31054,0.00015,28.97894]
[1778243119929,29.1,80274.45,0.0,0.31054,0.00015,28.97894]
[1778243120383,29.1,80274.27,0.0,0.31051,0.00015,28.9777]
[1778243121726,29.1,80274.03,0.0,0.31047,0.00015,28.97608]
[1778243121810,29.1,80274.03,0.0,0.31047,0.00015,28.97608]
[1778243121829,29.1,80274.03,0.0,0.31047,0.00015,28.97608]
[1778243122397,29.1,80274.45,0.0,0.31053,0.00015,28.97867]
[1778243123017,29.1,80274.45,0.0,0.31053,0.00015,28.97867]
[1778243127670,29.1,80274.01,0.0,0.31046,0.00015,28.97553]
[1778243133244,29.1,80274.14,0.0,0.31045,0.00015,28.97257]
[1778243134423,29.1,80274.18,0.0,0.31045,0.00015,28.97275]
[1778243134872,29.1,80274.42,0.0,0.31049,0.00015,28.97421]
[1778243136869,29.1,80275.16,0.0,0.31059,0.00015,28.97877]
[1778243137785,29.1,80275.58,0.0,0.31065,0.00015,28.98137]
[1778243137908,29.1,80275.58,0.0,0.31065,0.00015,28.98137]
[1778243139013,29.1,80275.92,0.0,0.3107,0.00015,28.98339]
[1778243139516,29.1,80275.92,0.0,0.3107,0.00015,28.98339]
[1778243144554,29.09,80275.86,0.0,0.31068,0.00015,28.98259]
[1778243147148,29.09,80275.68,0.0,0.31065,0.00015,28.98132]
[1778243147183,29.09,80275.68,0.0,0.31065,0.00015,28.98132]
[1778243147269,29.09,80275.68,0.0,0.31065,0.00015,28.98132]
[1778243147295,29.09,80275.68,0.0,0.31065,0.00015,28.98132]
[1778243147300,29.09,80275.68,0.0,0.31065,0.00015,28.98132]
[1778243147572,29.09,80275.81,0.0,0.31067,0.00015,28.98215]
[1778243149586,29.09,80266.79,0.0,0.30933,0.00015,28.9244]
[1778243152769,29.09,80263.98,0.0,0.30891,0.00015,28.90629]
[1778243153614,29.09,80263.75,0.0,0.30888,0.00015,28.90468]
[1778243158649,29.09,80262.97,0.0,0.30875,0.00015,28.89935]
[1778243163700,29.09,80262.27,0.0,0.30864,0.00015,28.89455]
[1778243166160,29.09,80255.88,0.0,0.3077,0.00015,28.85346]
[1778243166704,29.09,80255.88,0.0,0.3077,0.00015,28.85346]
[1778243167619,29.09,80255.51,0.0,0.30764,0.00015,28.85106]
[1778243169576,29.09,80257.14,0.0,0.30788,0.00015,28.86148]
[1778243169756,29.09,80256.78,0.0,0.30783,0.00015,28.85913]
[1778243170868,29.09,80256.32,0.0,0.30776,0.00015,28.85614]
[1778243171757,29.09,80256.23,0.0,0.30775,0.00015,28.85553]
[1778243172931,29.09,80258.79,0.0,0.30812,0.00015,28.87194]
[1778243176763,29.09,80259.19,0.0,0.30818,0.00015,28.87441]
[1778243179101,29.09,80259.55,0.0,0.30823,0.00015,28.87663]
[1778243181414,29.09,80259.83,0.0,0.30827,0.00015,28.87832]
[1778243187397,29.09,80258.5,0.0,0.30806,0.00015,28.86943]
[1778243192903,29.08,80258.8,0.0,0.30808,0.00015,28.86771]
[1778243200368,29.08,80260.08,0.0,0.30827,0.00015,28.8758]
[1778243206122,29.08,80259.77,0.0,0.30821,0.00015,28.87334]
[1778243212749,29.08,80259.28,0.0,0.30813,0.00015,28.86988]
[1778243212925,29.08,80260.82,0.0,0.30836,0.00015,28.87972]
[1778243215725,29.08,80269.71,0.0,0.30967,0.00015,28.9365]
[1778243221490,29.08,80275.4,0.0,0.31049,0.00015,28.97212]
[1778243221700,29.08,80278.61,0.0,0.31096,0.00015,28.99228]
[1778243222091,29.08,80278.61,0.0,0.31096,0.00015,28.99228]
[1778243223362,29.08,80279.9,0.0,0.31115,0.00015,29.00047]
[1778243229160,29.07,80278.98,0.0,0.31099,0.00015,28.99373]
[1778243234195,29.07,80279.56,0.0,0.31107,0.00015,28.99682]
[1778243240236,29.07,80279.6,0.0,0.31105,0.00015,28.99638]
[1778243244717,29.07,80279.62,0.0,0.31105,0.00015,28.99629]
[1778243246576,29.07,80279.54,0.0,0.31103,0.00015,28.99546]
[1778243246777,29.06,80284.62,0.0,0.31178,0.00015,29.02747]
[1778243252321,29.06,80285.75,0.0,0.31191,0.00015,29.03063]
[1778243257200,29.06,80287.2,0.0,0.31211,0.00015,29.03923]
[1778243257664,29.06,80283.46,0.0,0.31156,0.00015,29.01538]
[1778243263398,29.06,80281.16,0.0,0.31119,0.00015,29.00001]
[1778243271148,29.05,80281.66,0.0,0.31126,0.00015,29.00266]
[1778243274635,29.05,80282.8,0.0,0.31141,0.00015,29.00909]
[1778243274640,29.05,80282.8,0.0,0.31141,0.00015,29.00909]
[1778243274672,29.05,80282.8,0.0,0.31141,0.00015,29.00909]
[1778243274736,29.05,80282.44,0.0,0.31134,0.00015,29.00652]
[1778243275198,29.05,80282.44,0.0,0.31134,0.00015,29.00652]
[1778243276994,29.05,80284.14,0.0,0.31159,0.00015,29.01702]
[1778243277230,29.05,80284.14,0.0,0.31159,0.00015,29.01702]
[1778243277233,29.05,80284.14,0.0,0.31159,0.00015,29.01702]
[1778243277887,29.05,80284.25,0.0,0.3116,0.00015,29.01757]
[1778243279286,29.05,80284.25,0.0,0.3116,0.00015,29.01757]
[1778243279584,29.05,80284.25,0.0,0.3116,0.00015,29.01757]
[1778243279615,29.05,80283.86,0.0,0.31154,0.00015,29.01494]
[1778243281331,29.05,80283.86,0.0,0.31154,0.00015,29.01479]
[1778243281737,29.05,80283.86,0.0,0.31154,0.00015,29.01479]
[1778243281926,29.05,80282.36,0.0,0.31131,0.00015,29.00497]
[1778243283381,29.05,80282.36,0.0,0.31131,0.00015,29.00497]
[1778243283951,29.05,80275.67,0.0,0.31031,0.00015,28.96226]
[1778243289581,29.04,80271.34,0.0,0.30966,0.00015,28.93414]
[1778243291569,29.04,80271.43,0.0,0.30967,0.00015,28.93465]
[1778243291630,29.04,80274.23,0.0,0.31008,0.00015,28.95247]
[1778243293040,29.04,80274.23,0.0,0.31008,0.00015,28.95241]
[1778243293615,29.04,80274.23,0.0,0.31008,0.00015,28.95241]
[1778243293714,29.04,80273.62,0.0,0.30999,0.00015,28.94844]
[1778243299652,29.04,80277.01,0.0,0.31048,0.00015,28.96967]
[1778243304429,29.04,80277.79,0.0,0.31059,0.00015,28.97432]
[1778243305631,29.04,80278.17,0.0,0.31064,0.00015,28.97666]
[1778243311736,29.04,80272.99,0.0,0.30985,0.00015,28.93983]
[1778243316771,29.04,80277.06,0.0,0.31044,0.00015,28.96546]
[1778243318188,29.04,80276.44,0.0,0.31035,0.00015,28.96151]
[1778243320243,29.04,80277.03,0.0,0.31043,0.00015,28.9651]
[1778243320629,29.04,80277.03,0.0,0.31043,0.00015,28.9651]
[1778243325658,29.03,80281.19,0.0,0.31104,0.00015,28.99127]
[1778243326420,29.03,80284.03,0.0,0.31146,0.00015,29.00922]
[1778243326841,29.03,80283.17,0.0,0.31133,0.00015,29.00367]
[1778243329428,29.03,80282.69,0.0,0.31126,0.00015,29.00045]
[1778243329515,29.03,80282.69,0.0,0.31126,0.00015,29.00045]
[1778243334900,29.03,80282.94,0.0,0.31128,0.00015,29.00141]
[1778243338694,29.03,80281.94,0.0,0.31112,0.00015,28.99473]
[1778243338774,29.03,80281.94,0.0,0.31112,0.00015,28.99473]
[1778243343962,29.03,80288.63,0.0,0.3121,0.00015,29.03637]
[1778243345074,29.03,80288.63,0.0,0.3121,0.00015,29.03637]
[1778243346866,29.03,80290.26,0.0,0.31233,0.00015,29.04654]
[1778243346892,29.02,80293.82,0.0,0.31285,0.00015,29.06871]
[1778243352019,29.02,80296.31,0.0,0.3132,0.00015,29.08342]
[1778243353014,29.02,80296.31,0.0,0.3132,0.00015,29.08342]
[1778243353692,29.02,80296.31,0.0,0.3132,0.00015,29.08342]
[1778243353697,29.02,80296.24,0.0,0.31318,0.00015,29.08277]
[1778243356217,29.02,80297.49,0.0,0.31335,0.00015,29.09002]
[1778243356698,29.02,80297.49,0.0,0.31335,0.00015,29.09002]
[1778243356947,29.02,80297.73,0.0,0.31339,0.00015,29.09153]
[1778243356975,29.02,80297.73,0.0,0.31339,0.00015,29.09153]
[1778243357379,29.02,80298.89,0.0,0.31356,0.00015,29.09862]
[1778243362407,29.02,80300.74,0.0,0.31384,0.00015,29.11045]
[1778243363315,29.02,80300.96,0.0,0.31387,0.00015,29.11191]
[1778243363333,29.02,80301.05,0.0,0.31389,0.00015,29.11248]
[1778243369138,29.02,80300.85,0.0,0.31386,0.00015,29.11148]
[1778243370252,29.02,80300.85,0.0,0.31386,0.00015,29.11148]
[1778243375979,29.02,80301.36,0.0,0.31393,0.00015,29.11163]
[1778243377601,29.02,80301.79,0.0,0.31399,0.00015,29.11433]
[1778243377720,29.02,80301.79,0.0,0.31399,0.00015,29.11433]
[1778243380419,29.02,80304.37,0.0,0.31438,0.00015,29.13065]
[1778243380593,29.02,80306.18,0.0,0.31465,0.00015,29.14204]
[1778243383570,29.02,80306.97,0.0,0.31477,0.00015,29.14705]
[1778243383849,29.02,80307.6,0.0,0.31487,0.00015,29.15106]
[1778243384419,29.02,80307.6,0.0,0.31487,0.00015,29.15106]
[1778243384557,29.02,80307.6,0.0,0.31487,0.00015,29.15106]
[1778243384813,29.02,80308.35,0.0,0.31498,0.00015,29.15576]
[1778243390287,29.02,80304.31,0.0,0.31438,0.00015,29.13069]
[1778243391776,29.02,80304.31,0.0,0.31438,0.00015,29.13069]
[1778243392316,29.02,80303.6,0.0,0.31428,0.00015,29.12634]
[1778243392336,29.02,80303.6,0.0,0.31428,0.00015,29.12634]
[1778243392371,29.02,80301.98,0.0,0.31404,0.00015,29.11617]
[1778243393903,29.02,80301.98,0.0,0.31404,0.00015,29.11617]
[1778243393994,29.02,80302.43,0.0,0.31411,0.00015,29.11911]
[1778243397477,29.02,80302.63,0.0,0.31414,0.00015,29.12047]
[1778243397514,29.02,80302.63,0.0,0.31414,0.00015,29.12047]
[1778243397615,29.02,80304.44,0.0,0.31441,0.00015,29.13189]
[1778243399033,29.02,80304.44,0.0,0.31441,0.00015,29.13194]
[1778243399068,29.02,80304.44,0.0,0.31441,0.00015,29.13194]
[1778243399703,29.02,80304.44,0.0,0.31441,0.00015,29.13194]
[1778243399760,29.02,80304.44,0.0,0.31441,0.00015,29.13194]
[1778243400935,29.02,80307.35,0.0,0.31485,0.00015,29.15022]
[1778243400949,29.02,80307.35,0.0,0.31485,0.00015,29.15022]
[1778243400944,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401122,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401161,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401302,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401340,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401483,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401621,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401673,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401805,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401877,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243402015,29.02,80307.26,0.0,0.31483,0.00015,29.14972]
[1778243401950,29.02,80309.99,0.0,0.31524,0.00015,29.1668]
[1778243402027,29.02,80309.99,0.0,0.31524,0.00015,29.1668]
[1778243402347,29.02,80309.99,0.0,0.31524,0.00015,29.1668]
[1778243402390,29.02,80309.99,0.0,0.31524,0.00015,29.1668]
[1778243402922,29.02,80309.99,0.0,0.31524,0.00015,29.1668]
[1778243402932,29.02,80309.99,0.0,0.31524,0.00015,29.1668]
[1778243402959,29.02,80309.99,0.0,0.31524,0.00015,29.1668]
[1778243403000,29.02,80331.1,0.0,0.3184,0.00015,29.29803]
[1778243403127,29.02,80331.1,0.0,0.3184,0.00015,29.29803]
[1778243403149,29.02,80331.1,0.0,0.3184,0.00015,29.29803]
[1778243403332,29.02,80331.1,0.0,0.3184,0.00015,29.29803]
[1778243403568,29.02,80331.1,0.0,0.3184,0.00015,29.29803]
[1778243403592,29.02,80331.1,0.0,0.3184,0.00015,29.29803]
[1778243403655,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404080,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404089,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404131,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404154,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404311,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404366,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404606,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404721,29.02,80351.08,0.0,0.3214,0.00015,29.42053]
[1778243404794,29.02,80371.79,0.0,0.32452,0.00015,29.54579]
[1778243405074,29.02,80371.79,0.0,0.32452,0.00015,29.54579]
[1778243405272,29.02,80371.79,0.0,0.32452,0.00015,29.54579]
[1778243405403,29.02,80371.79,0.0,0.32452,0.00015,29.54579]
[1778243405772,29.02,80371.79,0.0,0.32452,0.00015,29.54579]
[1778243405956,29.02,80404.81,0.0,0.32951,0.00015,29.74182]
[1778243406298,29.02,80404.81,0.0,0.32951,0.00015,29.74182]
[1778243406335,29.02,80404.81,0.0,0.32951,0.00015,29.74182]
[1778243406590,29.02,80404.81,0.0,0.32951,0.00015,29.74182]
[1778243406945,29.02,80404.81,0.0,0.32951,0.00015,29.74182]
[1778243407022,29.02,80449.16,0.0,0.33627,0.00015,29.99835]
[1778243407412,29.02,80449.16,0.0,0.33627,0.00015,29.99835]
[1778243407431,29.02,80449.16,0.0,0.33627,0.00015,29.99835]
[1778243407535,29.02,80449.16,0.0,0.33627,0.00015,29.99835]
[1778243407663,29.02,80449.16,0.0,0.33627,0.00015,29.99835]
[1778243407868,29.02,80449.16,0.0,0.33627,0.00015,29.99835]
[1778243407882,29.02,80464.44,0.0,0.33861,0.00015,30.08474]
[1778243408482,29.02,80464.44,0.0,0.33861,0.00015,30.08474]
[1778243408520,29.02,80464.44,0.0,0.33861,0.00015,30.08474]
[1778243408588,29.02,80458.58,0.0,0.33771,0.00015,30.05173]
[1778243409176,29.02,80458.58,0.0,0.33771,0.00015,30.05173]
[1778243409195,29.02,80458.58,0.0,0.33771,0.00015,30.05173]
[1778243409300,29.02,80458.58,0.0,0.33771,0.00015,30.05173]
[1778243409315,29.02,80458.58,0.0,0.33771,0.00015,30.05173]
[1778243409439,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410178,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410210,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410320,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410367,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410521,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410566,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410597,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410610,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410633,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410892,29.02,80458.58,0.0,0.33771,0.00015,30.05165]
[1778243410959,29.02,80443.41,0.0,0.33539,0.00015,29.96545]
[1778243411180,29.02,80443.41,0.0,0.33539,0.00015,29.96545]
[1778243411390,29.02,80443.41,0.0,0.33539,0.00015,29.96545]
[1778243411488,29.02,80443.41,0.0,0.33539,0.00015,29.96545]
[1778243411934,29.02,80443.41,0.0,0.33539,0.00015,29.96545]
[1778243411958,29.02,80443.41,0.0,0.33539,0.00015,29.96545]
[1778243411990,29.02,80443.41,0.0,0.33539,0.00015,29.96545]
[1778243411942,29.02,80418.65,0.0,0.33161,0.00015,29.82271]
[1778243412223,29.02,80418.65,0.0,0.33161,0.00015,29.82271]
[1778243412740,29.02,80418.65,0.0,0.33161,0.00015,29.82271]
[1778243412779,29.02,80418.65,0.0,0.33161,0.00015,29.82271]
[1778243412785,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413181,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413198,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413208,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413235,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413470,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413498,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413740,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413764,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243414024,29.02,80394.62,0.0,0.32796,0.00015,29.68177]
[1778243413828,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243414064,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243414205,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243414243,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243414281,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243414312,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243414501,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243414518,29.02,80385.17,0.0,0.32654,0.00015,29.6258]
[1778243415039,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415205,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415232,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415497,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415533,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415674,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415685,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415822,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415838,29.02,80363.33,0.0,0.32324,0.00015,29.49475]
[1778243415980,29.02,80347.44,0.0,0.32084,0.00015,29.39789]
[1778243416469,29.02,80347.44,0.0,0.32084,0.00015,29.39789]
[1778243416500,29.02,80347.44,0.0,0.32084,0.00015,29.39789]
[1778243416952,29.02,80347.44,0.0,0.32084,0.00015,29.39789]
[1778243416968,29.02,80347.44,0.0,0.32084,0.00015,29.39789]
[1778243416589,29.02,80353.39,0.0,0.32172,0.00015,29.43376]
[1778243417138,29.02,80353.39,0.0,0.32172,0.00015,29.43376]
[1778243417175,29.02,80353.39,0.0,0.32172,0.00015,29.43376]
[1778243417735,29.02,80353.39,0.0,0.32172,0.00015,29.43376]
[1778243417762,29.02,80353.39,0.0,0.32172,0.00015,29.43376]
[1778243417792,29.02,80353.39,0.0,0.32172,0.00015,29.43376]
[1778243417829,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418117,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418145,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418149,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418163,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418183,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418209,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418363,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418600,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418996,29.02,80355.5,0.0,0.32204,0.00015,29.44659]
[1778243418743,29.02,80334.17,0.0,0.31883,0.00015,29.31592]
[1778243419049,29.02,80334.17,0.0,0.31883,0.00015,29.31592]
[1778243419220,29.02,80334.17,0.0,0.31883,0.00015,29.31592]
[1778243419260,29.02,80334.17,0.0,0.31883,0.00015,29.31592]
[1778243419310,29.02,80334.17,0.0,0.31883,0.00015,29.31592]
[1778243419349,29.02,80334.17,0.0,0.31883,0.00015,29.31592]
[1778243419522,29.02,80334.17,0.0,0.31883,0.00015,29.31574]
[1778243420314,29.02,80334.17,0.0,0.31883,0.00015,29.31574]
[1778243420412,29.02,80334.17,0.0,0.31883,0.00015,29.31574]
[1778243420553,29.02,80334.17,0.0,0.31883,0.00015,29.31574]
[1778243420584,29.02,80334.17,0.0,0.31883,0.00015,29.31574]
[1778243420963,29.02,80334.17,0.0,0.31883,0.00015,29.31574]
[1778243420986,29.02,80334.17,0.0,0.31883,0.00015,29.31574]
[1778243421014,29.02,80302.06,0.0,0.31403,0.00015,29.11584]
[1778243421383,29.02,80302.06,0.0,0.31403,0.00015,29.11584]
[1778243421403,29.02,80302.06,0.0,0.31403,0.00015,29.11584]
[1778243421582,29.02,80292.38,0.0,0.31259,0.00015,29.05473]
[1778243422238,29.02,80292.38,0.0,0.31259,0.00015,29.05473]
[1778243422254,29.02,80292.38,0.0,0.31259,0.00015,29.05473]
[1778243422294,29.02,80292.38,0.0,0.31259,0.00015,29.05473]
[1778243422941,29.02,80288.97,0.0,0.31208,0.00015,29.03312]
[1778243423735,29.02,80288.97,0.0,0.31208,0.00015,29.03312]
[1778243423769,29.02,80288.97,0.0,0.31208,0.00015,29.03312]
[1778243423863,29.02,80294.67,0.0,0.31291,0.00015,29.06862]
[1778243424753,29.02,80306.26,0.0,0.31464,0.00015,29.14159]
[1778243425129,29.02,80306.26,0.0,0.31464,0.00015,29.14159]
[1778243425405,29.02,80306.26,0.0,0.31464,0.00015,29.14159]
[1778243425425,29.02,80306.26,0.0,0.31464,0.00015,29.14159]
[1778243425993,29.02,80306.26,0.0,0.31464,0.00015,29.14159]
[1778243426029,29.02,80306.26,0.0,0.31464,0.00015,29.14159]
[1778243426074,29.02,80311.05,0.0,0.31535,0.00015,29.1716]
[1778243426183,29.02,80311.05,0.0,0.31535,0.00015,29.1716]
[1778243426310,29.02,80311.05,0.0,0.31535,0.00015,29.1716]
[1778243426526,29.02,80311.05,0.0,0.31535,0.00015,29.1716]
[1778243426732,29.02,80311.05,0.0,0.31535,0.00015,29.1716]
[1778243426954,29.02,80311.05,0.0,0.31535,0.00015,29.1716]
[1778243426989,29.02,80311.05,0.0,0.31535,0.00015,29.1716]
[1778243427029,29.02,80297.25,0.0,0.3133,0.00015,29.08492]
[1778243427700,29.02,80297.25,0.0,0.3133,0.00015,29.08492]
[1778243427727,29.02,80297.25,0.0,0.3133,0.00015,29.08492]
[1778243427939,29.01,80270.03,0.0,0.30924,0.00015,28.91121]
[1778243428093,29.01,80270.03,0.0,0.30924,0.00015,28.91121]
[1778243428115,29.01,80270.03,0.0,0.30924,0.00015,28.91121]
[1778243428138,29.01,80270.03,0.0,0.30924,0.00015,28.91121]
[1778243428812,29.01,80270.03,0.0,0.30924,0.00015,28.91121]
[1778243428848,29.01,80270.03,0.0,0.30924,0.00015,28.91121]
[1778243428921,29.01,80274.54,0.0,0.30989,0.00015,28.93949]
[1778243429108,29.01,80274.54,0.0,0.30989,0.00015,28.93949]
[1778243429138,29.01,80274.54,0.0,0.30989,0.00015,28.93949]
[1778243429738,29.01,80274.54,0.0,0.30989,0.00015,28.93949]
[1778243429759,29.01,80274.54,0.0,0.30989,0.00015,28.93949]
[1778243429858,29.01,80288.02,0.0,0.31188,0.00015,29.02489]
[1778243430353,29.01,80288.02,0.0,0.31188,0.00015,29.02489]
[1778243430366,29.01,80288.02,0.0,0.31188,0.00015,29.02489]
[1778243430480,29.01,80288.02,0.0,0.31188,0.00015,29.02489]
[1778243430517,29.01,80288.02,0.0,0.31188,0.00015,29.02489]
[1778243431172,29.01,80294.6,0.0,0.31285,0.00015,29.06615]
[1778243431204,29.01,80294.6,0.0,0.31285,0.00015,29.06615]
[1778243431969,29.01,80294.6,0.0,0.31285,0.00015,29.06615]
[1778243432011,29.01,80294.6,0.0,0.31285,0.00015,29.06615]
[1778243432038,29.01,80294.6,0.0,0.31285,0.00015,29.06615]
[1778243432044,29.01,80295.31,0.0,0.31294,0.00015,29.06723]
[1778243432069,29.01,80295.31,0.0,0.31294,0.00015,29.06723]
[1778243432947,29.01,80295.31,0.0,0.31294,0.00015,29.06723]
[1778243432973,29.01,80295.31,0.0,0.31294,0.00015,29.06723]
[1778243433981,29.01,80293.67,0.0,0.31268,0.00015,29.05638]
[1778243434004,29.01,80293.67,0.0,0.31268,0.00015,29.05638]
[1778243433637,29.0,80293.67,0.0,0.31267,0.00015,29.05589]
[1778243434440,29.0,80293.67,0.0,0.31267,0.00015,29.05589]
[1778243434512,29.0,80293.67,0.0,0.31267,0.00015,29.05589]
[1778243435033,29.0,80293.67,0.0,0.31267,0.00015,29.05589]
[1778243434646,29.0,80294.58,0.0,0.31279,0.00015,29.06116]
[1778243435625,29.0,80294.58,0.0,0.31279,0.00015,29.06116]
[1778243436089,29.0,80294.58,0.0,0.31279,0.00015,29.06116]
[1778243436140,29.0,80293.77,0.0,0.31266,0.00015,29.05556]
[1778243436331,29.0,80293.77,0.0,0.31266,0.00015,29.05556]
[1778243436767,29.0,80293.77,0.0,0.31266,0.00015,29.05556]
[1778243436867,29.0,80299.89,0.0,0.31357,0.00015,29.094]
[1778243437480,29.0,80299.89,0.0,0.31357,0.00015,29.094]
[1778243437514,29.0,80299.89,0.0,0.31357,0.00015,29.094]
[1778243437667,29.0,80299.99,0.0,0.31358,0.00015,29.09479]
[1778243438227,29.0,80299.99,0.0,0.31358,0.00015,29.09479]
[1778243438245,29.0,80299.99,0.0,0.31358,0.00015,29.09479]
[1778243438673,29.0,80305.84,0.0,0.31446,0.00015,29.1317]
[1778243439923,29.0,80305.84,0.0,0.31446,0.00015,29.1317]
[1778243439949,29.0,80305.84,0.0,0.31446,0.00015,29.1317]
[1778243439977,29.0,80305.84,0.0,0.31446,0.00015,29.1317]
[1778243440025,29.0,80305.26,0.0,0.31438,0.00015,29.12815]
[1778243440280,29.0,80305.26,0.0,0.31438,0.00015,29.12815]
[1778243441151,29.0,80300.1,0.0,0.31361,0.00015,29.09575]
[1778243441698,29.0,80300.1,0.0,0.31361,0.00015,29.09574]
[1778243442518,29.0,80300.1,0.0,0.31361,0.00015,29.09574]
[1778243445316,29.0,80294.66,0.0,0.31278,0.00015,29.06081]
[1778243445382,29.0,80294.66,0.0,0.31278,0.00015,29.06081]
[1778243446342,29.0,80295.24,0.0,0.31286,0.00015,29.06428]
[1778243446845,29.0,80295.24,0.0,0.31286,0.00015,29.06428]
[1778243446920,29.0,80287.09,0.0,0.31164,0.00015,29.0121]
[1778243449041,28.99,80287.09,0.0,0.31162,0.00015,29.01158]
[1778243448894,28.99,80269.96,0.0,0.30907,0.00015,28.90168]
[1778243449420,28.99,80269.96,0.0,0.30907,0.00015,28.90168]
[1778243449529,28.99,80269.96,0.0,0.30907,0.00015,28.90168]
[1778243449628,28.99,80269.96,0.0,0.30907,0.00015,28.90168]
[1778243449677,28.99,80269.96,0.0,0.30907,0.00015,28.90168]
[1778243449801,28.99,80269.96,0.0,0.30907,0.00015,28.90168]
[1778243449877,28.99,80257.64,0.0,0.30724,0.00015,28.82186]
[1778243450474,28.99,80257.64,0.0,0.30724,0.00015,28.82186]
[1778243450541,28.99,80257.64,0.0,0.30724,0.00015,28.82186]
[1778243450767,28.99,80257.64,0.0,0.30723,0.00015,28.82144]
[1778243451190,28.99,80257.64,0.0,0.30723,0.00015,28.82144]
[1778243451226,28.99,80257.64,0.0,0.30723,0.00015,28.82144]
[1778243451773,28.99,80240.27,0.0,0.30465,0.00015,28.7082]
[1778243452776,28.99,80226.03,0.0,0.30255,0.00015,28.61457]
[1778243453421,28.99,80226.03,0.0,0.30255,0.00015,28.61457]
[1778243453423,28.99,80226.03,0.0,0.30255,0.00015,28.61457]
[1778243453785,28.99,80215.34,0.0,0.30098,0.00015,28.5438]
[1778243455799,28.98,80203.51,0.0,0.29924,0.00015,28.46497]
[1778243461069,28.98,80197.29,0.0,0.29833,0.00015,28.42327]
[1778243460832,28.98,80187.54,0.0,0.29691,0.00015,28.35789]
[1778243463000,28.98,80204.46,0.0,0.29938,0.00015,28.47119]
[1778243464873,28.98,80217.76,0.0,0.30133,0.00015,28.55941]
[1778243466888,28.98,80222.05,0.0,0.30195,0.00015,28.58745]
[1778243469059,28.98,80238.43,0.0,0.30435,0.00015,28.69471]
[1778243470984,28.98,80253.08,0.0,0.30651,0.00015,28.79005]
[1778243476207,28.98,80252.09,0.0,0.30637,0.00015,28.78408]
[1778243476216,28.98,80252.09,0.0,0.30637,0.00015,28.78408]
[1778243476282,28.98,80252.09,0.0,0.30637,0.00015,28.78408]
[1778243476999,28.98,80255.61,0.0,0.30689,0.00015,28.80701]
[1778243477945,28.98,80255.61,0.0,0.30689,0.00015,28.80701]
[1778243478046,28.98,80249.81,0.0,0.30604,0.00015,28.76949]
[1778243481080,28.98,80223.83,0.0,0.30219,0.00015,28.59854]
[1778243481663,28.98,80223.83,0.0,0.30219,0.00015,28.59854]
[1778243481772,28.98,80223.83,0.0,0.30219,0.00015,28.59854]
[1778243482005,28.98,80223.83,0.0,0.30219,0.00015,28.59833]
[1778243483606,28.98,80221.62,0.0,0.30186,0.00015,28.58357]
[1778243484019,28.98,80217.92,0.0,0.30131,0.00015,28.55895]
[1778243487211,28.98,80223.76,0.0,0.30216,0.00015,28.59706]
[1778243487365,28.98,80223.76,0.0,0.30216,0.00015,28.59706]
[1778243488047,28.98,80227.61,0.0,0.30272,0.00015,28.62224]
[1778243490061,28.97,80237.24,0.0,0.30413,0.00015,28.68502]
[1778243491880,28.97,80235.22,0.0,0.30381,0.00015,28.6682]
[1778243492076,28.97,80235.3,0.0,0.30381,0.00015,28.66848]
[1778243494597,28.97,80227.44,0.0,0.30265,0.00015,28.61638]
[1778243494602,28.97,80227.44,0.0,0.30265,0.00015,28.61638]
[1778243494717,28.97,80227.44,0.0,0.30265,0.00015,28.61638]
[1778243495098,28.97,80226.65,0.0,0.30252,0.00015,28.61097]
[1778243495375,28.97,80226.65,0.0,0.30252,0.00015,28.61097]
[1778243495388,28.97,80226.65,0.0,0.30252,0.00015,28.61097]
[1778243495435,28.97,80226.65,0.0,0.30252,0.00015,28.61097]
[1778243495488,28.97,80226.65,0.0,0.30252,0.00015,28.61097]
[1778243495773,28.97,80226.65,0.0,0.30252,0.00015,28.61097]
[1778243496106,28.97,80227.06,0.0,0.30258,0.00015,28.61348]
[1778243496499,28.97,80227.06,0.0,0.30258,0.00015,28.61348]
[1778243496747,28.97,80227.06,0.0,0.30258,0.00015,28.61348]
[1778243496804,28.97,80227.06,0.0,0.30258,0.00015,28.61348]
[1778243497112,28.97,80222.38,0.0,0.30189,0.00015,28.58242]
[1778243497535,28.97,80222.38,0.0,0.30189,0.00015,28.58242]
[1778243497646,28.97,80222.38,0.0,0.30189,0.00015,28.58242]
[1778243497792,28.97,80222.38,0.0,0.30189,0.00015,28.58242]
[1778243497826,28.97,80222.38,0.0,0.30189,0.00015,28.58242]
[1778243498511,28.97,80220.84,0.0,0.30166,0.00015,28.57208]
[1778243498905,28.97,80220.84,0.0,0.30166,0.00015,28.57208]
[1778243499430,28.97,80223.7,0.0,0.30207,0.00015,28.59063]
[1778243503236,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503322,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503333,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503505,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503693,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503760,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503768,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503882,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243503986,28.97,80219.52,0.0,0.30145,0.00015,28.56254]
[1778243504143,28.96,80217.4,0.0,0.30113,0.00015,28.54836]
[1778243504916,28.96,80204.17,0.0,0.29919,0.00015,28.46029]
[1778243505195,28.96,80204.17,0.0,0.29919,0.00015,28.46029]
[1778243505200,28.96,80204.17,0.0,0.29919,0.00015,28.46029]
[1778243505206,28.96,80204.17,0.0,0.29919,0.00015,28.46029]
[1778243505873,28.96,80204.17,0.0,0.29919,0.00015,28.46029]
[1778243505903,28.96,80204.17,0.0,0.29919,0.00015,28.46029]
[1778243505973,28.96,80192.0,0.0,0.29741,0.00015,28.3788]
[1778243508914,28.96,80187.58,0.0,0.29677,0.00015,28.34912]
[1778243509743,28.96,80186.56,0.0,0.29662,0.00015,28.34229]
[1778243509747,28.96,80186.56,0.0,0.29662,0.00015,28.34229]
[1778243509898,28.96,80186.56,0.0,0.29662,0.00015,28.34229]
[1778243510116,28.96,80185.56,0.0,0.29647,0.00015,28.33561]
[1778243511336,28.96,80181.24,0.0,0.29585,0.00015,28.30659]
[1778243511341,28.96,80181.24,0.0,0.29585,0.00015,28.30659]
[1778243511349,28.96,80177.11,0.0,0.29525,0.00015,28.27868]
[1778243512480,28.96,80177.11,0.0,0.29525,0.00015,28.27868]
[1778243513419,28.97,80165.62,0.0,0.29358,0.00015,28.20092]
[1778243514186,28.97,80165.62,0.0,0.29358,0.00015,28.20092]
[1778243514276,28.97,80165.62,0.0,0.29358,0.00015,28.20092]
[1778243514967,28.97,80165.62,0.0,0.29358,0.00015,28.20092]
[1778243515838,28.97,80164.93,0.0,0.29348,0.00015,28.19634]
[1778243516054,28.97,80164.93,0.0,0.29348,0.00015,28.19634]
[1778243516060,28.97,80164.93,0.0,0.29348,0.00015,28.19634]
[1778243516102,28.97,80164.93,0.0,0.29348,0.00015,28.19634]
[1778243516082,28.97,80166.82,0.0,0.29376,0.00015,28.20939]
[1778243516265,28.97,80166.82,0.0,0.29376,0.00015,28.20939]
[1778243517258,28.97,80172.32,0.0,0.29457,0.00015,28.24692]
[1778243521164,28.97,80176.25,0.0,0.29515,0.00015,28.27397]
[1778243521282,28.97,80176.27,0.0,0.29515,0.00015,28.27433]
[1778243524395,28.97,80181.48,0.0,0.29592,0.00015,28.30973]
[1778243524421,28.97,80181.48,0.0,0.29592,0.00015,28.30973]
[1778243524574,28.97,80181.48,0.0,0.29592,0.00015,28.30973]
[1778243524580,28.97,80181.48,0.0,0.29592,0.00015,28.30973]
[1778243526531,28.97,80182.94,0.0,0.29613,0.00015,28.31973]
[1778243526609,28.97,80194.12,0.0,0.29776,0.00015,28.39496]
[1778243527377,28.97,80194.12,0.0,0.29776,0.00015,28.39496]
[1778243527643,28.97,80193.61,0.0,0.29769,0.00015,28.39157]
[1778243528556,28.97,80193.61,0.0,0.29769,0.00015,28.39157]
[1778243528578,28.97,80189.67,0.0,0.29712,0.00015,28.36513]
[1778243534261,28.97,80196.41,0.0,0.2981,0.00015,28.41052]
[1778243534739,28.97,80196.41,0.0,0.2981,0.00015,28.41052]
[1778243534799,28.97,80196.41,0.0,0.2981,0.00015,28.41052]
[1778243535705,28.97,80197.59,0.0,0.29828,0.00015,28.41843]
[1778243535756,28.97,80197.59,0.0,0.29828,0.00015,28.41843]
[1778243536477,28.97,80200.1,0.0,0.29864,0.00015,28.43522]
[1778243536532,28.97,80200.1,0.0,0.29864,0.00015,28.43522]
[1778243536731,28.97,80200.1,0.0,0.29864,0.00015,28.43522]
[1778243536947,28.97,80202.28,0.0,0.29896,0.00015,28.44979]
[1778243537456,28.97,80202.28,0.0,0.29896,0.00015,28.44979]
[1778243537778,28.97,80202.28,0.0,0.29896,0.00015,28.44979]
[1778243537937,28.97,80202.28,0.0,0.29896,0.00015,28.44979]
[1778243538025,28.97,80204.57,0.0,0.2993,0.00015,28.46505]
[1778243538553,28.97,80204.57,0.0,0.2993,0.00015,28.46505]
[1778243539353,28.97,80210.97,0.0,0.30023,0.00015,28.50761]
[1778243539949,28.97,80210.97,0.0,0.30023,0.00015,28.50761]
[1778243540085,28.97,80210.97,0.0,0.30023,0.00015,28.50761]
[1778243540837,28.97,80214.09,0.0,0.30069,0.00015,28.52828]
[1778243541071,28.97,80218.01,0.0,0.30126,0.00015,28.55418]
[1778243541810,28.97,80218.01,0.0,0.30126,0.00015,28.55418]
[1778243545633,28.97,80218.68,0.0,0.30135,0.00015,28.5582]
[1778243545726,28.97,80218.68,0.0,0.30135,0.00015,28.5582]
[1778243545929,28.97,80218.68,0.0,0.30135,0.00015,28.5582]
[1778243546030,28.97,80220.06,0.0,0.30155,0.00015,28.56721]
[1778243551491,28.97,80221.28,0.0,0.30169,0.00015,28.57109]
[1778243556527,28.96,80227.9,0.0,0.30265,0.00015,28.61392]
[1778243557291,28.96,80227.9,0.0,0.30265,0.00015,28.61392]
[1778243557296,28.96,80227.9,0.0,0.30265,0.00015,28.61392]
[1778243557337,28.96,80227.9,0.0,0.30265,0.00015,28.61392]
[1778243557388,28.96,80227.9,0.0,0.30265,0.00015,28.61392]
[1778243558175,28.96,80238.14,0.0,0.30415,0.00015,28.68098]
[1778243561032,28.96,80241.76,0.0,0.30467,0.00015,28.70422]
[1778243561131,28.96,80243.06,0.0,0.30486,0.00015,28.71244]
[1778243566598,28.95,80244.78,0.0,0.30507,0.00015,28.72202]
[1778243571634,28.95,80248.37,0.0,0.30557,0.00015,28.74407]
[1778243576668,28.94,80244.7,0.0,0.30499,0.00015,28.71866]
[1778243580733,28.94,80245.46,0.0,0.30508,0.00015,28.72276]
[1778243580822,28.94,80245.46,0.0,0.30508,0.00015,28.72276]
[1778243581103,28.94,80245.59,0.0,0.3051,0.00015,28.72333]
[1778243581796,28.94,80245.59,0.0,0.3051,0.00015,28.72333]
[1778243581890,28.94,80248.73,0.0,0.30555,0.00015,28.74351]
[1778243587594,28.94,80254.22,0.0,0.30637,0.00015,28.77949]
[1778243589446,28.94,80254.42,0.0,0.3064,0.00015,28.78083]
[1778243593055,28.94,80251.64,0.0,0.30598,0.00015,28.76246]
[1778243593069,28.94,80251.64,0.0,0.30598,0.00015,28.76246]
[1778243593238,28.94,80251.64,0.0,0.30598,0.00015,28.76246]
[1778243593203,28.94,80253.84,0.0,0.30631,0.00015,28.77682]
[1778243593395,28.94,80253.84,0.0,0.30631,0.00015,28.77682]
[1778243594138,28.94,80266.32,0.0,0.30816,0.00015,28.85767]
[1778243594865,28.94,80277.88,0.0,0.30987,0.00015,28.93204]
[1778243595291,28.94,80277.88,0.0,0.30987,0.00015,28.93204]
[1778243595302,28.94,80277.88,0.0,0.30987,0.00015,28.93204]
[1778243596173,28.94,80277.88,0.0,0.30987,0.00015,28.93204]
[1778243596187,28.94,80277.88,0.0,0.30987,0.00015,28.93204]
[1778243596210,28.94,80277.88,0.0,0.30987,0.00015,28.93204]
[1778243595801,28.94,80277.88,0.0,0.30987,0.00015,28.93201]
[1778243596810,28.94,80277.46,0.0,0.30982,0.00015,28.92957]
[1778243599069,28.94,80277.26,0.0,0.30979,0.00015,28.92855]
[1778243599158,28.94,80277.26,0.0,0.30979,0.00015,28.92855]
[1778243599167,28.94,80277.26,0.0,0.30979,0.00015,28.92855]
[1778243599183,28.94,80278.55,0.0,0.30999,0.00015,28.93708]
[1778243602087,28.94,80280.77,0.0,0.31033,0.00015,28.95179]
[1778243604354,28.95,80279.24,0.0,0.31012,0.00015,28.94271]
[1778243604864,28.95,80279.24,0.0,0.31013,0.00015,28.94295]
[1778243607828,28.95,80281.4,0.0,0.31046,0.00015,28.95724]
[1778243607991,28.95,80285.49,0.0,0.31108,0.00015,28.98358]
[1778243608442,28.95,80285.49,0.0,0.31108,0.00015,28.98358]
[1778243608447,28.95,80285.49,0.0,0.31108,0.00015,28.98358]
[1778243608893,28.95,80285.49,0.0,0.31108,0.00015,28.9838]
[1778243610361,28.95,80287.78,0.0,0.31143,0.00015,28.99858]
[1778243610426,28.95,80287.78,0.0,0.31143,0.00015,28.99858]
[1778243610496,28.95,80287.78,0.0,0.31143,0.00015,28.99858]
[1778243610770,28.95,80287.78,0.0,0.31143,0.00015,28.99858]
[1778243610913,28.95,80281.21,0.0,0.31045,0.00015,28.95686]
[1778243612544,28.95,80279.27,0.0,0.31015,0.00015,28.94134]
[1778243612922,28.95,80279.27,0.0,0.31016,0.00015,28.94156]
[1778243618198,28.96,80279.79,0.0,0.31026,0.00015,28.94585]
[1778243618203,28.96,80279.79,0.0,0.31026,0.00015,28.94585]
[1778243619257,28.96,80279.29,0.0,0.31019,0.00015,28.9429]
[1778243619973,28.96,80279.8,0.0,0.31028,0.00015,28.94667]
[1778243623211,28.96,80270.47,0.0,0.30892,0.00015,28.88769]
[1778243628255,28.97,80272.97,0.0,0.30932,0.00015,28.905]
[1778243630910,28.97,80273.04,0.0,0.30933,0.00015,28.90566]
[1778243630913,28.97,80273.04,0.0,0.30933,0.00015,28.90566]
[1778243633819,28.97,80276.1,0.0,0.3098,0.00015,28.92591]
[1778243633859,28.97,80276.1,0.0,0.3098,0.00015,28.92591]
[1778243633882,28.97,80276.1,0.0,0.3098,0.00015,28.92591]
[1778243633899,28.97,80276.1,0.0,0.3098,0.00015,28.92591]
[1778243634183,28.97,80276.1,0.0,0.3098,0.00015,28.92591]
[1778243634206,28.97,80276.1,0.0,0.3098,0.00015,28.92591]
[1778243634268,28.97,80263.93,0.0,0.30801,0.00015,28.84801]
[1778243635248,28.97,80263.93,0.0,0.30801,0.00015,28.84801]
[1778243636090,28.98,80243.83,0.0,0.30505,0.00015,28.71826]
[1778243636706,28.98,80243.83,0.0,0.30505,0.00015,28.71826]
[1778243636731,28.98,80243.83,0.0,0.30505,0.00015,28.71826]
[1778243636739,28.98,80243.83,0.0,0.30505,0.00015,28.71826]
[1778243637099,28.98,80242.47,0.0,0.30485,0.00015,28.70952]
[1778243638302,28.98,80243.42,0.0,0.305,0.00015,28.71586]
[1778243639086,28.98,80243.42,0.0,0.305,0.00015,28.71586]
[1778243639099,28.98,80243.42,0.0,0.305,0.00015,28.71586]
[1778243639154,28.98,80244.06,0.0,0.30509,0.00015,28.71978]
[1778243639610,28.98,80244.06,0.0,0.30509,0.00015,28.71978]
[1778243639720,28.98,80244.06,0.0,0.30509,0.00015,28.71978]
[1778243640048,28.98,80244.06,0.0,0.30509,0.00015,28.71978]
[1778243640197,28.97,80243.11,0.0,0.30494,0.00015,28.71333]
[1778243643194,28.97,80243.18,0.0,0.30494,0.00015,28.71329]
[1778243643243,28.97,80243.18,0.0,0.30494,0.00015,28.71329]
[1778243643492,28.97,80241.65,0.0,0.30472,0.00015,28.70344]
[1778243644147,28.97,80241.65,0.0,0.30471,0.00015,28.70319]
[1778243644424,28.97,80241.65,0.0,0.30471,0.00015,28.70319]
[1778243644763,28.97,80241.65,0.0,0.30471,0.00015,28.70319]
[1778243645234,28.97,80241.65,0.0,0.30471,0.00015,28.70319]
[1778243647821,28.97,80241.21,0.0,0.30463,0.00015,28.69961]
[1778243648528,28.97,80241.21,0.0,0.30462,0.00015,28.69938]
[1778243649219,28.97,80241.21,0.0,0.30462,0.00015,28.69938]
[1778243649899,28.97,80242.05,0.0,0.30474,0.00015,28.70463]
[1778243649986,28.97,80242.05,0.0,0.30474,0.00015,28.70463]
[1778243650224,28.97,80242.05,0.0,0.30474,0.00015,28.70463]
[1778243650304,28.97,80230.46,0.0,0.30303,0.00015,28.62844]
[1778243650362,28.97,80230.46,0.0,0.30303,0.00015,28.62844]
[1778243651196,28.97,80230.46,0.0,0.30302,0.00015,28.6282]
[1778243652219,28.97,80221.5,0.0,0.3017,0.00015,28.56897]
[1778243655271,28.96,80221.59,0.0,0.30171,0.00015,28.56932]
[1778243655282,28.96,80221.59,0.0,0.30171,0.00015,28.56932]
[1778243655283,28.96,80221.59,0.0,0.30171,0.00015,28.56932]
[1778243655309,28.96,80221.61,0.0,0.30171,0.00015,28.56933]
[1778243655385,28.96,80221.61,0.0,0.30171,0.00015,28.56933]
[1778243655445,28.96,80221.61,0.0,0.30171,0.00015,28.56933]
[1778243656235,28.96,80221.12,0.0,0.30163,0.00015,28.56597]
[1778243656478,28.96,80221.12,0.0,0.30163,0.00015,28.56597]
[1778243658727,28.96,80213.89,0.0,0.30057,0.00015,28.51787]
[1778243659556,28.96,80212.33,0.0,0.30034,0.00015,28.50742]
[1778243664196,28.96,80211.62,0.0,0.30023,0.00015,28.50232]
[1778243664207,28.96,80211.62,0.0,0.30023,0.00015,28.50232]
[1778243664222,28.96,80211.62,0.0,0.30023,0.00015,28.50232]
[1778243664289,28.96,80211.62,0.0,0.30023,0.00015,28.50232]
[1778243664406,28.96,80211.4,0.0,0.30019,0.00015,28.50078]
[1778243664437,28.96,80211.4,0.0,0.30019,0.00015,28.50078]
[1778243664540,28.96,80211.4,0.0,0.30019,0.00015,28.50078]
[1778243664594,28.96,80211.4,0.0,0.30019,0.00015,28.50078]
[1778243667850,28.96,80218.73,0.0,0.30126,0.00015,28.54909]
[1778243667927,28.96,80218.46,0.0,0.30122,0.00015,28.54731]
[1778243672923,28.96,80225.66,0.0,0.30225,0.00015,28.59097]
[1778243672957,28.96,80225.66,0.0,0.30225,0.00015,28.59097]
[1778243673861,28.96,80226.08,0.0,0.3023,0.00015,28.59357]
[1778243674278,28.96,80226.08,0.0,0.3023,0.00015,28.59357]
[1778243674328,28.96,80225.98,0.0,0.30228,0.00015,28.59257]
[1778243674334,28.96,80225.98,0.0,0.30228,0.00015,28.59257]
[1778243678994,28.95,80225.57,0.0,0.30221,0.00015,28.58933]
[1778243680606,28.95,80225.44,0.0,0.30218,0.00015,28.5881]
[1778243681267,28.95,80225.44,0.0,0.30218,0.00015,28.5881]
[1778243683719,28.95,80228.09,0.0,0.30256,0.00015,28.605]
[1778243684316,28.95,80231.01,0.0,0.30298,0.00015,28.62382]
[1778243686145,28.95,80231.01,0.0,0.30298,0.00015,28.62382]
[1778243686331,28.95,80234.02,0.0,0.30341,0.00015,28.6434]
[1778243691279,28.95,80227.3,0.0,0.30241,0.00015,28.59837]
[1778243691281,28.95,80227.44,0.0,0.30242,0.00015,28.59912]
[1778243691588,28.95,80227.44,0.0,0.30242,0.00015,28.59912]
[1778243693351,28.94,80242.29,0.0,0.3046,0.00015,28.69632]
[1778243694439,28.94,80245.86,0.0,0.30512,0.00015,28.71919]
[1778243695147,28.94,80245.86,0.0,0.30512,0.00015,28.71919]
[1778243700466,28.94,80246.67,0.0,0.30521,0.00015,28.72318]
[1778243704566,28.93,80251.8,0.0,0.30594,0.00015,28.75556]
[1778243704628,28.93,80251.8,0.0,0.30594,0.00015,28.75556]
[1778243710113,28.93,80253.04,0.0,0.30609,0.00015,28.76216]
[1778243710204,28.93,80251.44,0.0,0.30584,0.00015,28.75143]
[1778243710690,28.93,80251.44,0.0,0.30584,0.00015,28.75143]
[1778243710707,28.93,80250.51,0.0,0.3057,0.00015,28.74507]
[1778243712732,28.92,80250.51,0.0,0.30569,0.00015,28.74476]
[1778243713197,28.92,80250.51,0.0,0.30569,0.00015,28.74476]
[1778243713291,28.92,80249.68,0.0,0.30556,0.00015,28.73904]
[1778243714774,28.92,80249.68,0.0,0.30555,0.00015,28.73874]
[1778243715555,28.92,80246.01,0.0,0.305,0.00015,28.71447]
[1778243715935,28.92,80241.11,0.0,0.30427,0.00015,28.68211]
[1778243718375,28.92,80237.8,0.0,0.30377,0.00015,28.65985]
[1778243718386,28.92,80237.8,0.0,0.30377,0.00015,28.65985]
[1778243718692,28.92,80237.8,0.0,0.30377,0.00015,28.65985]
[1778243718869,28.92,80237.8,0.0,0.30377,0.00015,28.65985]
[1778243718872,28.92,80237.8,0.0,0.30377,0.00015,28.65985]
[1778243718897,28.92,80237.8,0.0,0.30377,0.00015,28.65985]
[1778243719147,28.92,80238.87,0.0,0.30392,0.00015,28.66662]
[1778243719611,28.92,80238.87,0.0,0.30392,0.00015,28.66662]
[1778243721793,28.92,80237.71,0.0,0.30374,0.00015,28.65852]
[1778243721879,28.92,80237.71,0.0,0.30374,0.00015,28.65852]
[1778243722132,28.92,80237.71,0.0,0.30374,0.00015,28.65852]
[1778243722800,28.91,80239.88,0.0,0.30406,0.00015,28.67253]
[1778243723938,28.91,80245.31,0.0,0.30485,0.00015,28.70764]
[1778243725067,28.91,80251.18,0.0,0.30572,0.00015,28.74597]
[1778243725747,28.91,80252.11,0.0,0.30584,0.00015,28.75148]
[1778243726186,28.91,80254.1,0.0,0.30613,0.00015,28.76445]
[1778243727683,28.91,80253.01,0.0,0.30597,0.00015,28.75705]
[1778243727692,28.91,80253.01,0.0,0.30597,0.00015,28.75705]
[1778243728171,28.91,80251.77,0.0,0.30577,0.00015,28.74866]
[1778243729131,28.91,80251.77,0.0,0.30577,0.00015,28.74866]
[1778243729152,28.91,80251.77,0.0,0.30577,0.00015,28.74866]
[1778243730455,28.91,80250.37,0.0,0.30555,0.00015,28.73892]
[1778243730458,28.91,80250.37,0.0,0.30555,0.00015,28.73892]
[1778243730460,28.91,80250.37,0.0,0.30555,0.00015,28.73892]
[1778243730766,28.91,80250.37,0.0,0.30555,0.00015,28.73862]
[1778243735768,28.9,80248.18,0.0,0.30518,0.00015,28.71981]
[1778243736296,28.9,80247.63,0.0,0.30509,0.00015,28.71593]
[1778243741142,28.9,80239.42,0.0,0.30385,0.00015,28.66102]
[1778243741229,28.9,80239.42,0.0,0.30385,0.00015,28.66102]
[1778243741447,28.9,80236.94,0.0,0.30348,0.00015,28.64448]
[1778243741844,28.89,80236.94,0.0,0.30347,0.00015,28.64425]
[1778243742423,28.89,80236.94,0.0,0.30347,0.00015,28.64425]
[1778243747942,28.89,80235.39,0.0,0.30322,0.00015,28.63301]
[1778243748694,28.89,80235.37,0.0,0.30321,0.00015,28.63268]
[1778243749400,28.89,80231.18,0.0,0.30259,0.00015,28.60485]
[1778243751396,28.89,80227.01,0.0,0.30197,0.00015,28.57708]
[1778243751434,28.89,80227.01,0.0,0.30196,0.00015,28.5769]
[1778243751684,28.89,80227.01,0.0,0.30196,0.00015,28.5769]
[1778243752134,28.89,80227.01,0.0,0.30196,0.00015,28.5769]
[1778243752190,28.89,80227.01,0.0,0.30196,0.00015,28.5769]
[1778243752194,28.89,80227.01,0.0,0.30196,0.00015,28.5769]
[1778243754628,28.89,80222.37,0.0,0.30127,0.00015,28.54573]
[1778243754675,28.89,80222.37,0.0,0.30127,0.00015,28.54573]
[1778243754799,28.89,80222.37,0.0,0.30127,0.00015,28.54573]
[1778243755791,28.89,80221.68,0.0,0.30117,0.00015,28.54103]
[1778243756097,28.89,80212.09,0.0,0.29975,0.00015,28.47708]
[1778243761421,28.88,80219.0,0.0,0.30076,0.00015,28.52287]
[1778243767021,28.88,80219.32,0.0,0.3008,0.00015,28.52446]
[1778243768184,28.88,80219.32,0.0,0.3008,0.00015,28.52446]
[1778243768192,28.88,80219.32,0.0,0.3008,0.00015,28.52446]
[1778243768389,28.88,80219.86,0.0,0.30088,0.00015,28.52797]
[1778243770126,28.88,80219.86,0.0,0.30087,0.00015,28.52789]
[1778243772191,28.88,80223.4,0.0,0.30139,0.00015,28.55123]
[1778243772255,28.88,80223.4,0.0,0.30139,0.00015,28.55123]
[1778243772264,28.88,80223.4,0.0,0.30139,0.00015,28.55123]
[1778243772275,28.88,80223.4,0.0,0.30139,0.00015,28.55123]
[1778243772295,28.88,80223.4,0.0,0.30139,0.00015,28.55123]
[1778243772378,28.88,80223.67,0.0,0.30143,0.00015,28.55293]
[1778243773134,28.88,80223.67,0.0,0.30143,0.00015,28.55293]
[1778243773181,28.88,80223.67,0.0,0.30143,0.00015,28.55293]
[1778243775695,28.88,80232.07,0.0,0.30266,0.00015,28.60819]
[1778243776340,28.88,80233.54,0.0,0.30287,0.00015,28.61774]
[1778243777236,28.88,80233.54,0.0,0.30287,0.00015,28.61774]
[1778243777303,28.88,80234.47,0.0,0.30301,0.00015,28.62372]
[1778243777506,28.88,80234.47,0.0,0.30301,0.00015,28.62372]
[1778243777805,28.88,80234.47,0.0,0.30301,0.00015,28.62372]
[1778243778137,28.88,80234.47,0.0,0.30301,0.00015,28.62372]
[1778243784282,28.88,80239.15,0.0,0.30367,0.00015,28.65354]
[1778243784977,28.87,80242.96,0.0,0.30423,0.00015,28.6784]
[1778243787039,28.87,80240.16,0.0,0.30381,0.00015,28.65961]
[1778243787051,28.87,80240.16,0.0,0.30381,0.00015,28.65961]
[1778243787161,28.87,80237.38,0.0,0.30339,0.00015,28.64114]
[1778243792304,28.87,80237.61,0.0,0.3034,0.00015,28.63865]
[1778243793976,28.87,80243.11,0.0,0.3042,0.00015,28.67448]
[1778243794438,28.87,80243.11,0.0,0.3042,0.00015,28.67448]
[1778243794212,28.87,80244.27,0.0,0.30437,0.00015,28.6819]
[1778243795393,28.87,80246.31,0.0,0.30466,0.00015,28.69508]
[1778243801264,28.86,80245.51,0.0,0.30452,0.00015,28.68861]
[1778243805977,28.86,80247.22,0.0,0.30475,0.00015,28.69899]
[1778243805982,28.86,80247.22,0.0,0.30475,0.00015,28.69899]
[1778243806382,28.86,80247.32,0.0,0.30476,0.00015,28.69943]
[1778243807199,28.86,80247.32,0.0,0.30476,0.00015,28.69943]
[1778243808253,28.86,80248.93,0.0,0.30499,0.00015,28.70977]
[1778243810280,28.86,80249.15,0.0,0.30501,0.00015,28.71077]
[1778243810444,28.86,80249.15,0.0,0.30501,0.00015,28.71077]
[1778243810753,28.86,80251.18,0.0,0.30531,0.00015,28.72384]
[1778243811030,28.86,80251.18,0.0,0.30531,0.00015,28.72384]
[1778243811334,28.86,80251.18,0.0,0.3053,0.00015,28.72362]
[1778243816369,28.85,80258.64,0.0,0.30638,0.00015,28.77103]
[1778243821404,28.85,80258.05,0.0,0.30626,0.00015,28.76586]
[1778243826439,28.84,80254.02,0.0,0.30563,0.00015,28.73824]
[1778243830398,28.84,80257.06,0.0,0.30606,0.00015,28.75737]
[1778243830467,28.84,80259.84,0.0,0.30647,0.00015,28.77524]
[1778243830579,28.84,80259.84,0.0,0.30647,0.00015,28.77524]
[1778243836709,28.84,80265.24,0.0,0.30727,0.00015,28.8104]
[1778243836886,28.84,80265.24,0.0,0.30727,0.00015,28.8104]
[1778243837284,28.84,80263.18,0.0,0.30697,0.00015,28.79715]
[1778243838577,28.84,80256.68,0.0,0.30601,0.00015,28.75488]
[1778243840156,28.84,80252.37,0.0,0.30536,0.00015,28.7264]
[1778243841213,28.84,80255.72,0.0,0.30585,0.00015,28.74804]
[1778243841486,28.84,80255.72,0.0,0.30585,0.00015,28.74804]
[1778243841318,28.84,80258.43,0.0,0.30625,0.00015,28.76549]
[1778243841710,28.84,80258.43,0.0,0.30625,0.00015,28.76549]
[1778243842155,28.84,80258.43,0.0,0.30625,0.00015,28.76549]
[1778243842175,28.84,80258.43,0.0,0.30625,0.00015,28.76549]
[1778243842319,28.84,80258.43,0.0,0.30625,0.00015,28.76549]
[1778243842390,28.84,80258.43,0.0,0.30625,0.00015,28.76549]
[1778243842470,28.84,80258.43,0.0,0.30625,0.00015,28.76549]
[1778243842429,28.83,80253.24,0.0,0.30547,0.00015,28.73133]
[1778243843063,28.83,80233.54,0.0,0.30254,0.00015,28.6012]
[1778243844233,28.83,80233.54,0.0,0.30254,0.00015,28.6012]
[1778243844262,28.83,80233.54,0.0,0.30254,0.00015,28.6012]
[1778243844356,28.83,80221.98,0.0,0.30084,0.00015,28.52448]
[1778243845326,28.83,80217.77,0.0,0.30021,0.00015,28.49628]
[1778243845613,28.83,80217.77,0.0,0.30021,0.00015,28.49628]
[1778243845624,28.83,80217.77,0.0,0.30021,0.00015,28.49628]
[1778243845714,28.83,80217.37,0.0,0.30015,0.00015,28.49354]
[1778243847863,28.83,80217.37,0.0,0.30015,0.00015,28.49354]
[1778243847898,28.83,80217.37,0.0,0.30015,0.00015,28.49354]
[1778243847919,28.83,80215.02,0.0,0.29981,0.00015,28.47777]
[1778243848595,28.83,80215.02,0.0,0.29981,0.00015,28.47777]
[1778243849417,28.83,80215.02,0.0,0.29981,0.00015,28.47777]
[1778243850165,28.83,80211.88,0.0,0.29934,0.00015,28.45672]
[1778243850724,28.83,80211.01,0.0,0.29922,0.00015,28.45087]
[1778243850783,28.83,80211.01,0.0,0.29922,0.00015,28.45087]
[1778243850806,28.83,80211.01,0.0,0.29922,0.00015,28.45087]
[1778243850878,28.83,80211.01,0.0,0.29922,0.00015,28.45087]
[1778243851245,28.83,80211.01,0.0,0.29922,0.00015,28.45087]
[1778243851346,28.83,80210.9,0.0,0.29918,0.00015,28.44676]
[1778243851919,28.83,80201.63,0.0,0.29782,0.00015,28.3845]
[1778243852650,28.83,80201.63,0.0,0.29782,0.00015,28.3845]
[1778243853993,28.83,80198.77,0.0,0.2974,0.00015,28.36522]
[1778243856021,28.83,80198.78,0.0,0.2974,0.00015,28.3654]
[1778243856108,28.83,80199.57,0.0,0.29752,0.00015,28.37078]
[1778243858087,28.83,80199.57,0.0,0.29752,0.00015,28.37084]
[1778243858112,28.83,80198.77,0.0,0.29741,0.00015,28.36551]
[1778243860331,28.83,80196.86,0.0,0.29713,0.00015,28.35268]
[1778243862185,28.83,80196.98,0.0,0.29715,0.00015,28.35363]
[1778243868482,28.83,80196.32,0.0,0.29706,0.00015,28.34965]
[1778243869137,28.83,80196.34,0.0,0.29707,0.00015,28.34986]
[1778243869168,28.83,80196.34,0.0,0.29707,0.00015,28.34986]
[1778243869998,28.83,80197.43,0.0,0.29723,0.00015,28.35729]
[1778243870034,28.83,80197.43,0.0,0.29723,0.00015,28.35729]
[1778243870398,28.83,80197.43,0.0,0.29723,0.00015,28.35729]
[1778243872794,28.84,80199.82,0.0,0.29758,0.00015,28.3736]
[1778243872825,28.84,80199.82,0.0,0.29758,0.00015,28.3736]
[1778243872832,28.84,80199.82,0.0,0.29758,0.00015,28.3736]
[1778243877832,28.84,80199.59,0.0,0.29755,0.00015,28.37226]
[1778243879512,28.84,80198.77,0.0,0.29744,0.00015,28.36683]
[1778243879811,28.84,80198.7,0.0,0.29743,0.00015,28.36647]
[1778243881058,28.84,80198.7,0.0,0.29743,0.00015,28.36647]
[1778243881099,28.84,80198.7,0.0,0.29743,0.00015,28.36647]
[1778243882653,28.84,80203.42,0.0,0.29812,0.00015,28.39835]
[1778243882662,28.84,80203.42,0.0,0.29812,0.00015,28.39835]
[1778243882982,28.84,80205.67,0.0,0.29846,0.00015,28.41351]
[1778243885911,28.84,80206.37,0.0,0.29856,0.00015,28.41825]
[1778243885975,28.84,80204.85,0.0,0.29834,0.00015,28.40805]
[1778243888816,28.84,80198.4,0.0,0.29739,0.00015,28.36467]
[1778243888919,28.84,80198.69,0.0,0.29743,0.00015,28.36666]
[1778243894919,28.84,80196.7,0.0,0.29715,0.00015,28.35356]
[1778243899956,28.84,80198.64,0.0,0.29744,0.00015,28.3669]
[1778243904988,28.84,80198.97,0.0,0.29749,0.00015,28.36933]
[1778243905751,28.84,80198.97,0.0,0.29749,0.00015,28.36933]
[1778243905761,28.84,80198.97,0.0,0.29749,0.00015,28.36933]
[1778243905816,28.84,80198.97,0.0,0.29749,0.00015,28.36933]
[1778243905997,28.84,80199.59,0.0,0.29758,0.00015,28.37354]
[1778243911037,28.84,80192.08,0.0,0.29647,0.00015,28.31982]
[1778243912653,28.84,80192.46,0.0,0.29653,0.00015,28.32248]
[1778243913046,28.84,80194.07,0.0,0.29677,0.00015,28.33344]
[1778243918084,28.84,80198.31,0.0,0.2974,0.00015,28.36234]
[1778243921625,28.84,80198.26,0.0,0.29739,0.00015,28.36216]
[1778243921713,28.84,80198.26,0.0,0.29739,0.00015,28.36216]
[1778243922175,28.84,80198.26,0.0,0.29739,0.00015,28.36216]
[1778243922222,28.84,80198.26,0.0,0.29739,0.00015,28.36216]
[1778243922398,28.84,80198.26,0.0,0.29739,0.00015,28.36216]
[1778243922549,28.84,80203.72,0.0,0.2982,0.00015,28.39896]
[1778243924125,28.84,80213.72,0.0,0.29967,0.00015,28.46606]
[1778243925707,28.84,80217.1,0.0,0.30016,0.00015,28.4886]
[1778243926195,28.84,80216.7,0.0,0.3001,0.00015,28.48587]
[1778243929793,28.84,80217.01,0.0,0.30014,0.00015,28.48775]
[1778243930476,28.84,80217.01,0.0,0.30014,0.00015,28.48775]
[1778243930571,28.84,80216.96,0.0,0.30013,0.00015,28.48735]
[1778243931681,28.84,80217.16,0.0,0.30016,0.00015,28.48862]
[1778243931686,28.84,80217.16,0.0,0.30016,0.00015,28.48862]
[1778243931691,28.84,80217.16,0.0,0.30016,0.00015,28.48862]
[1778243931730,28.84,80217.16,0.0,0.30016,0.00015,28.48862]
[1778243931999,28.84,80217.16,0.0,0.30016,0.00015,28.48862]
[1778243932188,28.84,80217.16,0.0,0.30016,0.00015,28.48855]
[1778243934001,28.84,80219.43,0.0,0.30049,0.00015,28.50361]
[1778243934012,28.84,80219.43,0.0,0.30049,0.00015,28.50361]
[1778243934073,28.84,80219.43,0.0,0.30049,0.00015,28.50361]
[1778243934388,28.84,80219.43,0.0,0.30049,0.00015,28.50361]
[1778243934398,28.84,80219.43,0.0,0.30049,0.00015,28.50361]
[1778243934486,28.84,80221.73,0.0,0.30083,0.00015,28.51884]
[1778243937218,28.84,80233.81,0.0,0.3026,0.00015,28.59866]
[1778243942253,28.84,80229.24,0.0,0.30191,0.00015,28.56758]
[1778243947464,28.84,80225.74,0.0,0.30138,0.00015,28.54385]
[1778243947833,28.84,80223.85,0.0,0.3011,0.00015,28.53116]
[1778243947849,28.84,80223.85,0.0,0.3011,0.00015,28.53116]
[1778243947870,28.84,80223.85,0.0,0.3011,0.00015,28.53116]
[1778243948044,28.84,80223.85,0.0,0.3011,0.00015,28.53116]
[1778243948293,28.84,80223.85,0.0,0.3011,0.00015,28.53105]
[1778243949640,28.83,80221.59,0.0,0.30076,0.00015,28.51589]
[1778243952206,28.83,80221.17,0.0,0.3007,0.00015,28.51287]
[1778243952353,28.83,80221.17,0.0,0.3007,0.00015,28.51287]
[1778243952364,28.83,80221.17,0.0,0.3007,0.00015,28.51287]
[1778243952399,28.83,80221.17,0.0,0.3007,0.00015,28.51287]
[1778243952577,28.83,80221.17,0.0,0.3007,0.00015,28.51287]
[1778243952509,28.83,80219.78,0.0,0.30049,0.00015,28.5035]
[1778243952766,28.83,80219.78,0.0,0.30049,0.00015,28.5035]
[1778243952798,28.83,80219.78,0.0,0.30049,0.00015,28.5035]
[1778243952829,28.83,80219.78,0.0,0.30049,0.00015,28.5035]
[1778243953096,28.83,80219.78,0.0,0.30049,0.00015,28.5035]
[1778243953153,28.83,80219.78,0.0,0.30049,0.00015,28.5035]
[1778243953495,28.83,80210.26,0.0,0.29908,0.00015,28.43965]
[1778243953765,28.83,80210.26,0.0,0.29908,0.00015,28.43965]
[1778243953786,28.83,80210.26,0.0,0.29908,0.00015,28.43965]
[1778243955195,28.83,80201.63,0.0,0.29781,0.00015,28.38169]
[1778243955679,28.83,80201.67,0.0,0.29782,0.00015,28.38191]
[1778243955721,28.83,80201.67,0.0,0.29782,0.00015,28.38191]
[1778243955775,28.83,80201.67,0.0,0.29782,0.00015,28.38191]
[1778243955785,28.83,80201.67,0.0,0.29782,0.00015,28.38191]
[1778243955804,28.83,80201.67,0.0,0.29782,0.00015,28.38191]
[1778243956395,28.83,80201.67,0.0,0.29782,0.00015,28.38191]
[1778243956487,28.83,80199.3,0.0,0.29747,0.00015,28.36596]
[1778243962393,28.83,80198.82,0.0,0.29741,0.00015,28.36294]
[1778243964587,28.83,80197.26,0.0,0.29718,0.00015,28.35246]
[1778243965414,28.83,80197.04,0.0,0.29715,0.00015,28.3511]
[1778243966918,28.83,80196.29,0.0,0.29704,0.00015,28.3461]
[1778243966941,28.83,80196.29,0.0,0.29704,0.00015,28.3461]
[1778243970717,28.84,80196.84,0.0,0.29713,0.00015,28.35011]
[1778243970730,28.84,80196.84,0.0,0.29713,0.00015,28.35011]
[1778243971068,28.84,80196.84,0.0,0.29713,0.00015,28.35011]
[1778243971079,28.84,80196.84,0.0,0.29713,0.00015,28.35011]
[1778243972699,28.84,80192.73,0.0,0.29651,0.00015,28.31913]
[1778243972715,28.84,80192.73,0.0,0.29651,0.00015,28.31913]
[1778243974461,28.84,80191.28,0.0,0.2963,0.00015,28.30943]
[1778243974509,28.84,80191.28,0.0,0.2963,0.00015,28.30943]
[1778243978494,28.84,80191.89,0.0,0.2964,0.00015,28.31403]
[1778243978528,28.84,80191.89,0.0,0.2964,0.00015,28.31403]
[1778243978903,28.84,80196.04,0.0,0.29701,0.00015,28.3422]
[1778243979062,28.84,80196.04,0.0,0.29701,0.00015,28.3422]
[1778243979082,28.84,80196.04,0.0,0.29701,0.00015,28.3422]
[1778243979520,28.84,80196.04,0.0,0.29702,0.00015,28.34232]
[1778243979726,28.84,80196.04,0.0,0.29702,0.00015,28.34232]
[1778243979773,28.84,80196.04,0.0,0.29702,0.00015,28.34232]
[1778243980716,28.84,80197.98,0.0,0.2973,0.00015,28.3555]
[1778243981534,28.84,80198.67,0.0,0.2974,0.00015,28.36024]
[1778243984721,28.84,80199.29,0.0,0.2975,0.00015,28.36467]
[1778243984751,28.84,80199.29,0.0,0.2975,0.00015,28.36467]
[1778243989933,28.84,80207.75,0.0,0.29875,0.00015,28.42185]
[1778243991642,28.84,80207.01,0.0,0.29864,0.00015,28.41692]
[1778243991718,28.84,80207.08,0.0,0.29865,0.00015,28.41744]
[1778243993207,28.84,80208.25,0.0,0.29883,0.00015,28.42533]
[1778243993617,28.84,80211.2,0.0,0.29926,0.00015,28.44513]
[1778243998670,28.84,80214.43,0.0,0.29974,0.00015,28.46685]
[1778244004639,28.84,80211.97,0.0,0.29938,0.00015,28.45055]
[1778244007585,28.84,80211.53,0.0,0.29932,0.00015,28.44772]
[1778244007675,28.84,80213.23,0.0,0.29957,0.00015,28.45921]
[1778244013684,28.84,80220.99,0.0,0.30072,0.00015,28.51117]
[1778244015513,28.84,80220.83,0.0,0.30069,0.00015,28.51013]
[1778244015554,28.84,80220.83,0.0,0.30069,0.00015,28.51013]
[1778244015565,28.84,80220.83,0.0,0.30069,0.00015,28.51013]
[1778244015690,28.84,80220.83,0.0,0.30069,0.00015,28.51013]
[1778244019537,28.84,80221.32,0.0,0.30077,0.00015,28.51334]
[1778244022399,28.84,80221.89,0.0,0.30085,0.00015,28.51708]
[1778244022454,28.84,80221.89,0.0,0.30085,0.00015,28.51708]
[1778244022460,28.84,80221.89,0.0,0.30085,0.00015,28.51708]
[1778244025005,28.84,80222.49,0.0,0.30093,0.00015,28.52099]
[1778244026945,28.84,80222.21,0.0,0.30089,0.00015,28.51905]
[1778244028478,28.84,80224.37,0.0,0.30121,0.00015,28.53338]
[1778244028504,28.84,80224.37,0.0,0.30121,0.00015,28.53338]
[1778244029365,28.84,80224.79,0.0,0.30127,0.00015,28.53613]
[1778244029399,28.84,80224.79,0.0,0.30127,0.00015,28.53613]
[1778244030562,28.84,80224.26,0.0,0.30119,0.00015,28.53256]
[1778244032472,28.84,80224.95,0.0,0.30129,0.00015,28.53704]
[1778244033273,28.84,80224.2,0.0,0.30116,0.00015,28.52864]
[1778244033712,28.84,80224.2,0.0,0.30116,0.00015,28.52864]
[1778244034671,28.84,80224.69,0.0,0.30123,0.00015,28.53185]
[1778244040021,28.84,80231.0,0.0,0.30215,0.00015,28.57333]
[1778244040239,28.84,80231.0,0.0,0.30215,0.00015,28.57333]
[1778244040506,28.84,80231.29,0.0,0.30219,0.00015,28.57517]
[1778244045983,28.84,80233.54,0.0,0.30251,0.00015,28.58949]
[1778244048757,28.84,80233.39,0.0,0.30249,0.00015,28.58828]
[1778244049003,28.84,80233.91,0.0,0.30256,0.00015,28.59162]
[1778244052699,28.84,80235.07,0.0,0.30273,0.00015,28.59906]
[1778244052757,28.84,80235.07,0.0,0.30272,0.00015,28.59895]
[1778244053122,28.84,80235.07,0.0,0.30272,0.00015,28.59895]
[1778244053611,28.84,80235.07,0.0,0.30272,0.00015,28.59895]
[1778244053619,28.84,80235.07,0.0,0.30272,0.00015,28.59895]
[1778244053691,28.84,80235.07,0.0,0.30272,0.00015,28.59895]
[1778244056182,28.83,80244.83,0.0,0.30416,0.00015,28.66292]
[1778244056643,28.83,80244.83,0.0,0.30416,0.00015,28.66292]
[1778244057575,28.83,80245.89,0.0,0.30431,0.00015,28.66953]
[1778244060407,28.83,80245.88,0.0,0.3043,0.00015,28.66912]
[1778244065527,28.83,80246.43,0.0,0.30436,0.00015,28.67199]
[1778244066559,28.83,80246.76,0.0,0.30441,0.00015,28.67402]
[1778244068681,28.83,80235.18,0.0,0.30268,0.00015,28.5973]
[1778244068913,28.83,80235.18,0.0,0.30268,0.00015,28.5973]
[1778244068917,28.83,80235.18,0.0,0.30268,0.00015,28.5973]
[1778244069610,28.83,80234.61,0.0,0.3026,0.00015,28.59344]
[1778244074684,28.83,80239.17,0.0,0.30326,0.00015,28.62326]
[1778244075082,28.83,80238.99,0.0,0.30324,0.00015,28.62197]
[1778244075194,28.83,80238.68,0.0,0.30319,0.00015,28.61983]
[1778244075912,28.83,80238.68,0.0,0.30319,0.00015,28.61983]
[1778244076036,28.83,80238.68,0.0,0.30319,0.00015,28.61983]
[1778244079234,28.82,80234.63,0.0,0.30258,0.00015,28.59276]
[1778244079238,28.82,80234.63,0.0,0.30258,0.00015,28.59276]
[1778244079278,28.82,80235.13,0.0,0.30265,0.00015,28.59599]
[1778244079794,28.82,80235.13,0.0,0.30265,0.00015,28.59599]
[1778244081269,28.82,80235.13,0.0,0.30265,0.00015,28.59591]
[1778244081588,28.82,80235.13,0.0,0.30265,0.00015,28.59591]
[1778244081617,28.82,80235.13,0.0,0.30265,0.00015,28.59591]
[1778244081629,28.82,80233.8,0.0,0.30245,0.00015,28.58702]
[1778244085149,28.82,80233.85,0.0,0.30245,0.00015,28.58709]
[1778244085317,28.82,80233.85,0.0,0.30245,0.00015,28.58709]
[1778244085351,28.82,80229.47,0.0,0.3018,0.00015,28.55796]
[1778244086087,28.82,80229.47,0.0,0.3018,0.00015,28.55796]
[1778244086400,28.82,80229.47,0.0,0.3018,0.00015,28.55796]
[1778244086823,28.82,80227.15,0.0,0.30146,0.00015,28.54246]
[1778244090149,28.82,80219.74,0.0,0.30036,0.00015,28.49291]
[1778244090299,28.82,80219.74,0.0,0.30036,0.00015,28.49287]
[1778244092543,28.82,80218.68,0.0,0.30019,0.00015,28.4824]
[1778244092676,28.82,80218.68,0.0,0.30019,0.00015,28.4824]
[1778244092705,28.82,80216.16,0.0,0.29981,0.00015,28.46553]
[1778244098358,28.82,80212.46,0.0,0.29927,0.00015,28.44076]
[1778244099330,28.82,80212.46,0.0,0.29927,0.00015,28.44076]
[1778244099662,28.82,80212.46,0.0,0.29927,0.00015,28.44076]
[1778244105603,28.82,80209.88,0.0,0.29889,0.00015,28.42349]
[1778244109931,28.82,80209.42,0.0,0.29882,0.00015,28.42042]
[1778244110441,28.82,80206.52,0.0,0.2984,0.00015,28.40095]
[1778244113774,28.82,80205.54,0.0,0.29825,0.00015,28.39436]
[1778244113794,28.82,80206.0,0.0,0.29832,0.00015,28.39745]
[1778244114030,28.82,80206.0,0.0,0.29832,0.00015,28.39745]
[1778244114469,28.82,80205.07,0.0,0.29818,0.00015,28.39119]
[1778244115105,28.82,80205.07,0.0,0.29818,0.00015,28.39119]
[1778244116392,28.82,80210.24,0.0,0.29894,0.00015,28.4259]
[1778244116473,28.82,80210.24,0.0,0.29894,0.00015,28.4259]
[1778244116567,28.82,80213.91,0.0,0.29948,0.00015,28.45048]
[1778244117539,28.82,80213.91,0.0,0.29948,0.00015,28.45048]
[1778244119991,28.82,80217.06,0.0,0.29994,0.00015,28.47142]
[1778244120703,28.82,80212.94,0.0,0.29934,0.00015,28.4438]
[1778244121003,28.82,80212.94,0.0,0.29934,0.00015,28.4438]
[1778244123765,28.82,80203.51,0.0,0.29795,0.00015,28.38039]
[1778244128956,28.82,80209.69,0.0,0.29886,0.00015,28.42199]
[1778244134610,28.82,80212.92,0.0,0.29933,0.00015,28.44364]
[1778244139646,28.82,80215.51,0.0,0.29971,0.00015,28.46093]
[1778244144681,28.82,80216.44,0.0,0.29985,0.00015,28.46708]
[1778244146451,28.82,80214.62,0.0,0.29958,0.00015,28.45491]
[1778244146695,28.82,80214.05,0.0,0.2995,0.00015,28.45109]
[1778244151425,28.82,80211.75,0.0,0.29916,0.00015,28.43572]
[1778244151756,28.82,80215.9,0.0,0.29975,0.00015,28.46016]
[1778244154687,28.82,80218.49,0.0,0.30013,0.00015,28.47747]
[1778244154754,28.82,80222.91,0.0,0.30079,0.00015,28.50693]
[1778244155513,28.82,80222.91,0.0,0.30079,0.00015,28.50693]
[1778244155758,28.82,80224.4,0.0,0.301,0.00015,28.51681]
[1778244157066,28.82,80225.42,0.0,0.30115,0.00015,28.52355]
[1778244157068,28.82,80225.42,0.0,0.30115,0.00015,28.52355]
[1778244157824,28.82,80225.42,0.0,0.30115,0.00015,28.52355]
[1778244157772,28.82,80226.28,0.0,0.30128,0.00015,28.52922]
[1778244159816,28.82,80226.97,0.0,0.30138,0.00015,28.53375]
[1778244164821,28.82,80228.67,0.0,0.30162,0.00015,28.54473]
[1778244170394,28.82,80231.45,0.0,0.30203,0.00015,28.56293]
[1778244170406,28.82,80231.45,0.0,0.30203,0.00015,28.56293]
[1778244170442,28.82,80231.45,0.0,0.30203,0.00015,28.56293]
[1778244170748,28.82,80231.45,0.0,0.30203,0.00015,28.56293]
[1778244170824,28.82,80234.43,0.0,0.30247,0.00015,28.58263]
[1778244171166,28.82,80234.43,0.0,0.30247,0.00015,28.58263]
[1778244171807,28.82,80241.18,0.0,0.30346,0.00015,28.62716]
[1778244173431,28.82,80242.93,0.0,0.30372,0.00015,28.6387]
[1778244173815,28.82,80243.95,0.0,0.30387,0.00015,28.64519]
[1778244178856,28.81,80244.84,0.0,0.30399,0.00015,28.65056]
[1778244183880,28.81,80246.46,0.0,0.30421,0.00015,28.66051]
[1778244188926,28.81,80248.28,0.0,0.30447,0.00015,28.6719]
[1778244193918,28.81,80249.87,0.0,0.30469,0.00015,28.68175]
[1778244193978,28.81,80249.87,0.0,0.30469,0.00015,28.68175]
[1778244194942,28.81,80249.87,0.0,0.30469,0.00015,28.68163]
[1778244195981,28.81,80249.91,0.0,0.30469,0.00015,28.68176]
[1778244196941,28.81,80249.6,0.0,0.30464,0.00015,28.6796]
[1778244196964,28.81,80249.6,0.0,0.30464,0.00015,28.6796]
[1778244197365,28.81,80246.46,0.0,0.30417,0.00015,28.65883]
[1778244199421,28.8,80238.1,0.0,0.30293,0.00015,28.60356]
[1778244200090,28.8,80238.23,0.0,0.30295,0.00015,28.60432]
[1778244204981,28.8,80236.83,0.0,0.30274,0.00015,28.59488]
[1778244205860,28.8,80236.83,0.0,0.30274,0.00015,28.59488]
[1778244206109,28.8,80235.86,0.0,0.30259,0.00015,28.58823]
[1778244207902,28.8,80233.69,0.0,0.30227,0.00015,28.57379]
[1778244207957,28.8,80233.69,0.0,0.30227,0.00015,28.57379]
[1778244207991,28.8,80233.69,0.0,0.30227,0.00015,28.57379]
[1778244207996,28.8,80233.69,0.0,0.30227,0.00015,28.57379]
[1778244211143,28.8,80221.44,0.0,0.30044,0.00015,28.48886]
[1778244216253,28.8,80221.32,0.0,0.30042,0.00015,28.48813]
[1778244216294,28.8,80221.32,0.0,0.30042,0.00015,28.48813]
[1778244216456,28.8,80221.32,0.0,0.30042,0.00015,28.48813]
[1778244216835,28.8,80221.32,0.0,0.30042,0.00015,28.48813]
[1778244216880,28.8,80221.32,0.0,0.30042,0.00015,28.48813]
[1778244216984,28.8,80222.37,0.0,0.30058,0.00015,28.49516]
[1778244217623,28.8,80228.07,0.0,0.30142,0.00015,28.53315]
[1778244219491,28.8,80241.22,0.0,0.30336,0.00015,28.6203]
[1778244225507,28.8,80240.75,0.0,0.30328,0.00015,28.61675]
[1778244226641,28.8,80241.67,0.0,0.30342,0.00015,28.62274]
[1778244227074,28.8,80240.52,0.0,0.30324,0.00015,28.61505]
[1778244227079,28.8,80240.52,0.0,0.30324,0.00015,28.61505]
[1778244227535,28.8,80238.48,0.0,0.30294,0.00015,28.60148]
[1778244230789,28.8,80233.28,0.0,0.30217,0.00015,28.56689]
[1778244231591,28.8,80235.1,0.0,0.30244,0.00015,28.57891]
[1778244231659,28.8,80235.1,0.0,0.30244,0.00015,28.57891]
[1778244231698,28.8,80235.1,0.0,0.30244,0.00015,28.57891]
[1778244231798,28.8,80236.33,0.0,0.30262,0.00015,28.58701]
[1778244232410,28.8,80236.33,0.0,0.30262,0.00015,28.58701]
[1778244232464,28.8,80236.33,0.0,0.30262,0.00015,28.58701]
[1778244234496,28.8,80240.64,0.0,0.30325,0.00015,28.61541]
[1778244234535,28.8,80240.64,0.0,0.30325,0.00015,28.61541]
[1778244234873,28.8,80240.64,0.0,0.30325,0.00015,28.61541]
[1778244234902,28.8,80240.64,0.0,0.30325,0.00015,28.61541]
[1778244240350,28.8,80246.28,0.0,0.30407,0.00015,28.65191]
[1778244245489,28.8,80248.21,0.0,0.30435,0.00015,28.6642]
[1778244245527,28.8,80248.21,0.0,0.30435,0.00015,28.6642]
[1778244245599,28.79,80248.66,0.0,0.30441,0.00015,28.66706]
[1778244246384,28.79,80248.66,0.0,0.30441,0.00015,28.66706]
[1778244246458,28.79,80248.66,0.0,0.30441,0.00015,28.66706]
[1778244246469,28.79,80248.91,0.0,0.30445,0.00015,28.6686]
[1778244247244,28.79,80248.91,0.0,0.30445,0.00015,28.6686]
[1778244247288,28.79,80248.91,0.0,0.30445,0.00015,28.6686]
[1778244247399,28.79,80248.91,0.0,0.30444,0.00015,28.6685]
[1778244247969,28.79,80248.91,0.0,0.30444,0.00015,28.6685]
[1778244248003,28.79,80248.91,0.0,0.30444,0.00015,28.6685]
[1778244248406,28.79,80251.1,0.0,0.30477,0.00015,28.68279]
[1778244249215,28.79,80251.1,0.0,0.30477,0.00015,28.68279]
[1778244249277,28.79,80251.1,0.0,0.30477,0.00015,28.68279]
[1778244249413,28.79,80250.84,0.0,0.30473,0.00015,28.68097]
[1778244254448,28.79,80248.68,0.0,0.30439,0.00015,28.66624]
[1778244255797,28.79,80248.68,0.0,0.30439,0.00015,28.66624]
[1778244255853,28.79,80248.81,0.0,0.30441,0.00015,28.66701]
[1778244257444,28.79,80248.81,0.0,0.30441,0.00015,28.66691]
[1778244257515,28.79,80246.89,0.0,0.30412,0.00015,28.65418]
[1778244264517,28.79,80244.69,0.0,0.30378,0.00015,28.63913]
[1778244269554,28.79,80244.75,0.0,0.30378,0.00015,28.63917]
[1778244274588,28.79,80243.32,0.0,0.30354,0.00015,28.62606]
[1778244279623,28.78,80243.86,0.0,0.30362,0.00015,28.62933]
[1778244280007,28.78,80243.86,0.0,0.30362,0.00015,28.62933]
[1778244280053,28.78,80243.86,0.0,0.30362,0.00015,28.62933]
[1778244280078,28.78,80243.86,0.0,0.30362,0.00015,28.62933]
[1778244280217,28.78,80243.86,0.0,0.30362,0.00015,28.62933]
[1778244280225,28.78,80243.86,0.0,0.30362,0.00015,28.62933]
[1778244280630,28.78,80243.86,0.0,0.30362,0.00015,28.62927]
[1778244281780,28.78,80243.86,0.0,0.30362,0.00015,28.62927]
[1778244281936,28.78,80243.86,0.0,0.30362,0.00015,28.62927]
[1778244281873,28.78,80231.53,0.0,0.30179,0.00015,28.54756]
[1778244282293,28.78,80231.53,0.0,0.30179,0.00015,28.54756]
[1778244282380,28.78,80231.53,0.0,0.30179,0.00015,28.54756]
[1778244282753,28.78,80231.53,0.0,0.30179,0.00015,28.54756]
[1778244282827,28.78,80231.53,0.0,0.30179,0.00015,28.54756]
[1778244282840,28.78,80227.53,0.0,0.3012,0.00015,28.52092]
[1778244283141,28.78,80227.53,0.0,0.3012,0.00015,28.52092]
[1778244284013,28.78,80227.53,0.0,0.3012,0.00015,28.52093]
[1778244284502,28.78,80227.53,0.0,0.3012,0.00015,28.52093]
[1778244284660,28.78,80225.14,0.0,0.30084,0.00015,28.505]
[1778244285925,28.78,80225.14,0.0,0.30084,0.00015,28.505]
[1778244286640,28.78,80222.73,0.0,0.30049,0.00015,28.489]
[1778244292046,28.79,80223.76,0.0,0.30065,0.00015,28.49606]
[1778244297754,28.79,80224.54,0.0,0.30077,0.00015,28.50172]
[1778244300744,28.79,80224.68,0.0,0.3008,0.00015,28.5028]
[1778244300924,28.79,80223.8,0.0,0.30067,0.00015,28.497]
[1778244304433,28.79,80219.27,0.0,0.3,0.00015,28.46697]
[1778244304443,28.79,80219.27,0.0,0.3,0.00015,28.46697]
[1778244305803,28.79,80218.65,0.0,0.29992,0.00015,28.46294]
[1778244305846,28.79,80218.65,0.0,0.29992,0.00015,28.46294]
[1778244305853,28.79,80218.65,0.0,0.29992,0.00015,28.46294]
[1778244307840,28.79,80217.97,0.0,0.29982,0.00015,28.45861]
[1778244312808,28.79,80211.0,0.0,0.29881,0.00015,28.41262]
[1778244312864,28.79,80211.0,0.0,0.29881,0.00015,28.41262]
[1778244313024,28.79,80211.0,0.0,0.29881,0.00015,28.41262]
[1778244313134,28.79,80206.98,0.0,0.29822,0.00015,28.38575]
[1778244313139,28.79,80206.98,0.0,0.29822,0.00015,28.38575]
[1778244313866,28.79,80206.08,0.0,0.2981,0.00015,28.37999]
[1778244314704,28.79,80206.08,0.0,0.2981,0.00015,28.37999]
[1778244315392,28.79,80197.31,0.0,0.29681,0.00015,28.3208]
[1778244317007,28.79,80193.45,0.0,0.29625,0.00015,28.29491]
[1778244317894,28.8,80194.19,0.0,0.29637,0.00015,28.30045]
[1778244322928,28.8,80195.64,0.0,0.29661,0.00015,28.31142]
[1778244326820,28.8,80193.11,0.0,0.29625,0.00015,28.29496]
[1778244326988,28.8,80193.11,0.0,0.29625,0.00015,28.29496]
[1778244326994,28.8,80191.7,0.0,0.29605,0.00015,28.28563]
[1778244327769,28.8,80191.7,0.0,0.29605,0.00015,28.28563]
[1778244327810,28.8,80191.7,0.0,0.29605,0.00015,28.28563]
[1778244328924,28.8,80191.7,0.0,0.29605,0.00015,28.28585]
[1778244329043,28.8,80191.58,0.0,0.29604,0.00015,28.28526]
[1778244329977,28.81,80192.17,0.0,0.29613,0.00015,28.28948]
[1778244332177,28.81,80190.51,0.0,0.29588,0.00015,28.27528]
[1778244333989,28.81,80189.83,0.0,0.29579,0.00015,28.27089]
[1778244334077,28.81,80185.11,0.0,0.2951,0.00015,28.23904]
[1778244335196,28.81,80179.5,0.0,0.29429,0.00015,28.201]
[1778244335674,28.81,80179.5,0.0,0.29429,0.00015,28.201]
[1778244335720,28.81,80179.5,0.0,0.29429,0.00015,28.201]
[1778244335838,28.81,80179.5,0.0,0.29429,0.00015,28.201]
[1778244335983,28.81,80179.5,0.0,0.29429,0.00015,28.201]
[1778244336037,28.81,80176.47,0.0,0.29385,0.00015,28.18054]
[1778244336092,28.81,80176.47,0.0,0.29385,0.00015,28.18054]
[1778244336126,28.81,80176.47,0.0,0.29385,0.00015,28.18054]
[1778244336138,28.81,80176.47,0.0,0.29385,0.00015,28.18054]
[1778244336141,28.81,80176.47,0.0,0.29385,0.00015,28.18054]
[1778244337036,28.81,80165.7,0.0,0.29229,0.00015,28.10729]
[1778244339072,28.81,80157.76,0.0,0.29113,0.00015,28.05264]
[1778244339274,28.81,80157.76,0.0,0.29113,0.00015,28.05264]
[1778244339568,28.81,80157.76,0.0,0.29113,0.00015,28.05264]
[1778244339659,28.81,80157.76,0.0,0.29113,0.00015,28.05264]
[1778244339770,28.81,80157.76,0.0,0.29113,0.00015,28.05264]
[1778244339847,28.81,80155.52,0.0,0.29081,0.00015,28.03753]
[1778244340562,28.81,80155.52,0.0,0.29081,0.00015,28.03753]
[1778244340570,28.81,80155.52,0.0,0.29081,0.00015,28.03753]
[1778244340581,28.81,80155.52,0.0,0.29081,0.00015,28.03753]
[1778244340656,28.81,80155.52,0.0,0.29081,0.00015,28.03753]
[1778244340926,28.81,80144.17,0.0,0.28917,0.00015,27.9593]
[1778244341381,28.81,80144.17,0.0,0.28917,0.00015,27.9593]
[1778244341720,28.81,80141.71,0.0,0.28882,0.00014,27.9422]
[1778244342807,28.81,80141.71,0.0,0.28882,0.00014,27.9422]
[1778244342858,28.81,80141.71,0.0,0.28882,0.00014,27.9422]
[1778244342995,28.81,80151.6,0.0,0.29025,0.00015,28.01085]
[1778244343158,28.81,80151.6,0.0,0.29025,0.00015,28.01085]
[1778244343524,28.81,80151.6,0.0,0.29025,0.00015,28.01085]
[1778244344044,28.81,80157.83,0.0,0.29116,0.00015,28.05416]
[1778244344166,28.81,80157.83,0.0,0.29116,0.00015,28.05416]
[1778244345005,28.81,80157.83,0.0,0.29116,0.00015,28.05416]
[1778244344695,28.82,80158.11,0.0,0.29121,0.00015,28.0563]
[1778244345057,28.82,80158.11,0.0,0.29121,0.00015,28.0563]
[1778244346564,28.82,80158.87,0.0,0.29132,0.00015,28.06172]
[1778244348566,28.82,80159.66,0.0,0.29146,0.00015,28.06786]
[1778244348610,28.82,80159.66,0.0,0.29146,0.00015,28.06786]
[1778244348655,28.82,80159.66,0.0,0.29146,0.00015,28.06786]
[1778244349577,28.82,80160.46,0.0,0.29158,0.00015,28.07372]
[1778244349629,28.82,80160.46,0.0,0.29158,0.00015,28.07372]
[1778244349765,28.82,80160.46,0.0,0.29158,0.00015,28.07372]
[1778244349783,28.82,80160.46,0.0,0.29158,0.00015,28.07372]
[1778244349810,28.82,80160.46,0.0,0.29158,0.00015,28.07372]
[1778244349928,28.82,80160.46,0.0,0.29158,0.00015,28.07372]
[1778244349964,28.82,80162.57,0.0,0.29189,0.00015,28.08858]
[1778244355165,28.83,80168.94,0.0,0.29286,0.00015,28.13405]
[1778244360201,28.83,80171.03,0.0,0.29319,0.00015,28.14964]
[1778244361179,28.83,80171.03,0.0,0.29319,0.00015,28.14964]
[1778244367249,28.84,80170.87,0.0,0.29321,0.00015,28.15031]
[1778244369431,28.84,80170.89,0.0,0.29322,0.00015,28.1507]
[1778244369519,28.84,80170.89,0.0,0.29322,0.00015,28.1507]
[1778244369960,28.84,80170.89,0.0,0.29322,0.00015,28.1507]
[1778244370059,28.84,80171.34,0.0,0.29329,0.00015,28.15402]
[1778244372007,28.84,80171.34,0.0,0.2933,0.00015,28.15427]
[1778244372027,28.84,80177.35,0.0,0.29418,0.00015,28.19555]
[1778244376099,28.84,80177.84,0.0,0.29427,0.00015,28.1997]
[1778244376113,28.84,80177.9,0.0,0.29428,0.00015,28.20011]
[1778244378150,28.84,80177.9,0.0,0.29429,0.00015,28.20051]
[1778244378326,28.84,80177.96,0.0,0.2943,0.00015,28.20111]
[1778244379724,28.84,80177.96,0.0,0.2943,0.00015,28.20111]
[1778244380198,28.84,80178.49,0.0,0.29438,0.00015,28.20492]
[1778244382225,28.85,80178.9,0.0,0.29445,0.00015,28.2081]
[1778244387249,28.85,80180.09,0.0,0.29464,0.00015,28.21707]
[1778244392480,28.85,80171.08,0.0,0.29333,0.00015,28.15325]
[1778244392512,28.85,80171.08,0.0,0.29333,0.00015,28.15325]
[1778244393290,28.85,80172.05,0.0,0.29348,0.00015,28.16011]
[1778244394560,28.85,80175.25,0.0,0.29395,0.00015,28.18218]
[1778244399578,28.86,80179.76,0.0,0.29463,0.00015,28.21387]
[1778244404620,28.86,80180.93,0.0,0.29482,0.00015,28.22268]
[1778244409623,28.86,80180.17,0.0,0.29473,0.00015,28.21829]
[1778244412745,28.86,80179.79,0.0,0.29468,0.00015,28.21617]
[1778244412858,28.86,80179.79,0.0,0.29468,0.00015,28.21617]
[1778244413066,28.86,80179.74,0.0,0.29468,0.00015,28.21598]
[1778244415587,28.87,80188.71,0.0,0.296,0.00015,28.27724]
[1778244420622,28.87,80186.27,0.0,0.29565,0.00015,28.26117]
[1778244424452,28.87,80185.58,0.0,0.29556,0.00015,28.25679]
[1778244424699,28.87,80185.58,0.0,0.29556,0.00015,28.25679]
[1778244424795,28.87,80182.85,0.0,0.29516,0.00015,28.23837]
[1778244427292,28.87,80180.7,0.0,0.29485,0.00015,28.22399]
[1778244428070,28.87,80180.7,0.0,0.29485,0.00015,28.22399]
[1778244428129,28.87,80180.7,0.0,0.29485,0.00015,28.22399]
[1778244428147,28.87,80177.83,0.0,0.29444,0.00015,28.2046]
[1778244428801,28.87,80177.83,0.0,0.29444,0.00015,28.2046]
[1778244430176,28.87,80178.24,0.0,0.2945,0.00015,28.20768]
[1778244432073,28.87,80178.45,0.0,0.29454,0.00015,28.20925]
[1778244432125,28.87,80178.45,0.0,0.29454,0.00015,28.20925]
[1778244432470,28.87,80179.05,0.0,0.29463,0.00015,28.21348]
[1778244437523,28.87,80179.14,0.0,0.29466,0.00015,28.21478]
[1778244437771,28.87,80179.14,0.0,0.29466,0.00015,28.21478]
[1778244437892,28.87,80179.14,0.0,0.29466,0.00015,28.21478]
[1778244437923,28.87,80179.14,0.0,0.29466,0.00015,28.21478]
[1778244439573,28.88,80176.11,0.0,0.29422,0.00015,28.19444]
[1778244439577,28.88,80176.11,0.0,0.29422,0.00015,28.19444]
[1778244440009,28.88,80174.79,0.0,0.29403,0.00015,28.1856]
[1778244443290,28.88,80179.39,0.0,0.29471,0.00015,28.21739]
[1778244443881,28.88,80179.39,0.0,0.29471,0.00015,28.21739]
[1778244443948,28.88,80179.09,0.0,0.29467,0.00015,28.21549]
[1778244449772,28.88,80185.52,0.0,0.29562,0.00015,28.25962]
[1778244453853,28.88,80184.6,0.0,0.29548,0.00015,28.2505]
[1778244454062,28.88,80184.6,0.0,0.29548,0.00015,28.2505]
[1778244454116,28.88,80184.6,0.0,0.29548,0.00015,28.2505]
[1778244454132,28.88,80184.6,0.0,0.29548,0.00015,28.2505]
[1778244454158,28.88,80184.66,0.0,0.29549,0.00015,28.251]
[1778244454193,28.88,80184.66,0.0,0.29549,0.00015,28.251]
[1778244454319,28.88,80184.66,0.0,0.29549,0.00015,28.251]
[1778244454860,28.88,80184.66,0.0,0.2955,0.00015,28.2511]
[1778244455960,28.88,80184.66,0.0,0.2955,0.00015,28.2511]
[1778244455971,28.88,80200.01,0.0,0.29775,0.00015,28.35481]
[1778244457788,28.88,80200.01,0.0,0.29775,0.00015,28.35486]
[1778244458349,28.88,80198.91,0.0,0.29759,0.00015,28.34746]
[1778244458383,28.88,80198.91,0.0,0.29759,0.00015,28.34746]
[1778244458888,28.88,80197.05,0.0,0.29731,0.00015,28.33496]
[1778244459894,28.88,80197.05,0.0,0.29731,0.00015,28.33496]
[1778244459913,28.88,80186.71,0.0,0.2958,0.00015,28.26518]
[1778244462098,28.88,80186.47,0.0,0.29577,0.00015,28.26371]
[1778244462101,28.88,80186.47,0.0,0.29577,0.00015,28.26371]
[1778244462118,28.88,80180.9,0.0,0.29496,0.00015,28.22594]
[1778244465677,28.88,80179.7,0.0,0.29479,0.00015,28.21818]
[1778244465695,28.88,80179.7,0.0,0.29479,0.00015,28.21818]
[1778244466155,28.88,80179.7,0.0,0.29479,0.00015,28.21818]
[1778244466668,28.88,80180.05,0.0,0.29484,0.00015,28.22069]
[1778244466696,28.88,80180.05,0.0,0.29484,0.00015,28.22069]
[1778244466731,28.88,80180.05,0.0,0.29484,0.00015,28.22069]
[1778244467844,28.88,80171.94,0.0,0.29366,0.00015,28.16561]
[1778244469325,28.89,80171.65,0.0,0.29363,0.00015,28.16396]
[1778244470006,28.89,80171.65,0.0,0.29363,0.00015,28.16396]
[1778244470851,28.89,80172.38,0.0,0.29374,0.00015,28.16913]
[1778244471299,28.89,80172.38,0.0,0.29374,0.00015,28.1693]
[1778244471438,28.89,80172.38,0.0,0.29374,0.00015,28.1693]
[1778244471446,28.89,80172.38,0.0,0.29374,0.00015,28.1693]
[1778244471509,28.89,80172.38,0.0,0.29374,0.00015,28.1693]
[1778244472014,28.89,80174.52,0.0,0.29406,0.00015,28.18406]
[1778244472306,28.89,80174.52,0.0,0.29406,0.00015,28.18406]
[1778244472313,28.89,80174.52,0.0,0.29406,0.00015,28.18406]
[1778244473022,28.89,80178.66,0.0,0.29467,0.00015,28.21239]
[1778244474453,28.89,80182.28,0.0,0.2952,0.00015,28.2371]
[1778244476395,28.89,80181.38,0.0,0.29507,0.00015,28.23121]
[1778244476948,28.89,80181.38,0.0,0.29507,0.00015,28.23121]
[1778244476964,28.89,80181.38,0.0,0.29507,0.00015,28.23121]
[1778244477118,28.89,80187.41,0.0,0.29595,0.00015,28.27218]
[1778244477824,28.89,80187.41,0.0,0.29595,0.00015,28.27218]
[1778244478578,28.89,80190.85,0.0,0.29646,0.00015,28.29553]
[1778244481383,28.89,80187.15,0.0,0.29592,0.00015,28.27071]
[1778244481450,28.89,80187.15,0.0,0.29592,0.00015,28.27071]
[1778244482084,28.89,80184.32,0.0,0.29551,0.00015,28.25162]
[1778244482527,28.89,80184.32,0.0,0.29551,0.00015,28.25162]
[1778244483236,28.89,80180.19,0.0,0.29491,0.00015,28.2237]
[1778244488456,28.89,80175.26,0.0,0.29421,0.00015,28.19085]
[1778244494168,28.9,80177.22,0.0,0.29451,0.00015,28.20507]
[1778244494511,28.9,80177.22,0.0,0.29451,0.00015,28.20507]
[1778244494808,28.9,80177.22,0.0,0.29451,0.00015,28.20507]
[1778244495176,28.9,80177.92,0.0,0.29462,0.00015,28.20997]
[1778244498912,28.9,80177.39,0.0,0.29455,0.00015,28.20675]
[1778244499203,28.9,80176.78,0.0,0.29446,0.00015,28.20274]
[1778244500942,28.9,80176.68,0.0,0.29445,0.00015,28.2022]
[1778244500952,28.9,80176.68,0.0,0.29445,0.00015,28.2022]
[1778244503938,28.9,80174.58,0.0,0.29415,0.00015,28.18821]
[1778244503975,28.9,80174.58,0.0,0.29415,0.00015,28.18821]
[1778244504186,28.9,80171.19,0.0,0.29366,0.00015,28.16545]
[1778244504226,28.9,80171.19,0.0,0.29366,0.00015,28.16545]
[1778244505047,28.9,80171.19,0.0,0.29366,0.00015,28.16545]
[1778244505056,28.9,80171.19,0.0,0.29366,0.00015,28.16545]
[1778244505135,28.9,80166.47,0.0,0.29298,0.00015,28.13341]
[1778244507077,28.9,80166.47,0.0,0.29298,0.00015,28.13341]
[1778244507083,28.9,80160.58,0.0,0.29213,0.00015,28.09349]
[1778244511497,28.91,80159.49,0.0,0.292,0.00015,28.08697]
[1778244511671,28.91,80157.16,0.0,0.29165,0.00015,28.06784]
[1778244515273,28.91,80148.33,0.0,0.29037,0.00014,28.00712]
[1778244515563,28.91,80151.13,0.0,0.29077,0.00014,28.02635]
[1778244518365,28.91,80153.86,0.0,0.29116,0.00015,28.04499]
[1778244518386,28.91,80153.86,0.0,0.29116,0.00015,28.04499]
[1778244518508,28.91,80153.86,0.0,0.29116,0.00015,28.04499]
[1778244518549,28.91,80154.52,0.0,0.29126,0.00015,28.04956]
[1778244519362,28.91,80154.52,0.0,0.29126,0.00015,28.04956]
[1778244522149,28.91,80157.56,0.0,0.29171,0.00015,28.07081]
[1778244522226,28.91,80157.56,0.0,0.29171,0.00015,28.07081]
[1778244522233,28.91,80157.56,0.0,0.29171,0.00015,28.07081]
[1778244527913,28.91,80158.14,0.0,0.29183,0.00015,28.07662]
[1778244527921,28.91,80158.14,0.0,0.29183,0.00015,28.07662]
[1778244528112,28.91,80158.14,0.0,0.29183,0.00015,28.07662]
[1778244528135,28.91,80158.14,0.0,0.29183,0.00015,28.07662]
[1778244528140,28.91,80155.52,0.0,0.29146,0.00015,28.05895]
[1778244528409,28.91,80155.52,0.0,0.29146,0.00015,28.05895]
[1778244529594,28.91,80155.52,0.0,0.29146,0.00015,28.05895]
[1778244530182,28.92,80138.66,0.0,0.28902,0.00014,27.94291]
[1778244530327,28.92,80138.66,0.0,0.28902,0.00014,27.94291]
[1778244530421,28.92,80138.66,0.0,0.28902,0.00014,27.94285]
[1778244535456,28.92,80138.79,0.0,0.28904,0.00014,27.94375]
[1778244539941,28.92,80133.48,0.0,0.28827,0.00014,27.90699]
[1778244540213,28.92,80132.73,0.0,0.28817,0.00014,27.90183]
[1778244541738,28.92,80132.73,0.0,0.28817,0.00014,27.90183]
[1778244542501,28.92,80128.81,0.0,0.2876,0.00014,27.87469]
[1778244544940,28.92,80133.08,0.0,0.28822,0.00014,27.90451]
[1778244545041,28.92,80133.08,0.0,0.28822,0.00014,27.90451]
[1778244545106,28.92,80133.08,0.0,0.28822,0.00014,27.90451]
[1778244545116,28.92,80133.35,0.0,0.28826,0.00014,27.90644]
[1778244546052,28.92,80133.35,0.0,0.28826,0.00014,27.90644]
[1778244547926,28.92,80141.04,0.0,0.28938,0.00014,27.95984]
[1778244548042,28.92,80141.04,0.0,0.28938,0.00014,27.95984]
[1778244548203,28.92,80141.66,0.0,0.28947,0.00014,27.96417]
[1778244550345,28.92,80140.2,0.0,0.28926,0.00014,27.9541]
[1778244550385,28.92,80140.2,0.0,0.28926,0.00014,27.9541]
[1778244551628,28.92,80137.54,0.0,0.28887,0.00014,27.93571]
[1778244551640,28.92,80137.54,0.0,0.28887,0.00014,27.93571]
[1778244551687,28.92,80137.48,0.0,0.28887,0.00014,27.93533]
[1778244553531,28.92,80137.45,0.0,0.28886,0.00014,27.93516]
[1778244553670,28.92,80137.45,0.0,0.28886,0.00014,27.93516]
[1778244553829,28.92,80126.49,0.0,0.28728,0.00014,27.8591]
[1778244554286,28.92,80126.49,0.0,0.28728,0.00014,27.8591]
[1778244554592,28.92,80126.49,0.0,0.28728,0.00014,27.85918]
[1778244556336,28.92,80120.53,0.0,0.28643,0.00014,27.81766]
[1778244556543,28.92,80120.53,0.0,0.28643,0.00014,27.81766]
[1778244557100,28.92,80120.53,0.0,0.28643,0.00014,27.81766]
[1778244557164,28.92,80121.49,0.0,0.28656,0.00014,27.82441]
[1778244558399,28.92,80121.64,0.0,0.28659,0.00014,27.82554]
[1778244558857,28.92,80121.64,0.0,0.28659,0.00014,27.82554]
[1778244558867,28.92,80123.35,0.0,0.28684,0.00014,27.83755]
[1778244559832,28.92,80123.35,0.0,0.28684,0.00014,27.83755]
[1778244560073,28.92,80123.35,0.0,0.28684,0.00014,27.83755]
[1778244560442,28.92,80123.61,0.0,0.28688,0.00014,27.83944]
[1778244565743,28.92,80123.57,0.0,0.28688,0.00014,27.83983]
[1778244566204,28.92,80123.57,0.0,0.28688,0.00014,27.83983]
[1778244566606,28.92,80122.78,0.0,0.28677,0.00014,27.83447]
[1778244567313,28.92,80122.78,0.0,0.28678,0.00014,27.83462]
[1778244571153,28.92,80119.56,0.0,0.28632,0.00014,27.81236]
[1778244571171,28.92,80118.19,0.0,0.2861,0.00014,27.79947]
[1778244576745,28.92,80112.8,0.0,0.28534,0.00014,27.7624]
[1778244577304,28.92,80112.8,0.0,0.28534,0.00014,27.7624]
[1778244577752,28.92,80112.4,0.0,0.28529,0.00014,27.75972]
[1778244578654,28.92,80112.4,0.0,0.28529,0.00014,27.75972]
[1778244578873,28.92,80112.4,0.0,0.28529,0.00014,27.75972]
[1778244579285,28.92,80112.4,0.0,0.28529,0.00014,27.75972]
[1778244580289,28.93,80107.8,0.0,0.28463,0.00014,27.72758]
[1778244580295,28.93,80107.8,0.0,0.28463,0.00014,27.7277]
[1778244580305,28.93,80107.8,0.0,0.28463,0.00014,27.7277]
[1778244580903,28.93,80107.8,0.0,0.28463,0.00014,27.7277]
[1778244580928,28.93,80107.8,0.0,0.28463,0.00014,27.7277]
[1778244580933,28.93,80107.8,0.0,0.28463,0.00014,27.7277]
[1778244580936,28.93,80107.8,0.0,0.28463,0.00014,27.7277]
[1778244585832,28.93,80095.7,0.0,0.28292,0.00014,27.64331]
[1778244585979,28.93,80095.7,0.0,0.28292,0.00014,27.64331]
[1778244586129,28.93,80097.64,0.0,0.2832,0.00014,27.65714]
[1778244586604,28.93,80097.64,0.0,0.2832,0.00014,27.65714]
[1778244587110,28.93,80097.64,0.0,0.2832,0.00014,27.65714]
[1778244587168,28.93,80096.33,0.0,0.28301,0.00014,27.64802]
[1778244590233,28.93,80099.23,0.0,0.28344,0.00014,27.6689]
[1778244590846,28.93,80097.12,0.0,0.28314,0.00014,27.65439]
[1778244591625,28.93,80097.12,0.0,0.28314,0.00014,27.65439]
[1778244591990,28.93,80091.63,0.0,0.28236,0.00014,27.61571]
[1778244593283,28.93,80091.63,0.0,0.28236,0.00014,27.61571]
[1778244593390,28.93,80091.63,0.0,0.28236,0.00014,27.61583]
[1778244593967,28.93,80091.63,0.0,0.28236,0.00014,27.61583]
[1778244594041,28.93,80091.63,0.0,0.28236,0.00014,27.61583]
[1778244594050,28.93,80091.63,0.0,0.28236,0.00014,27.61583]
[1778244594052,28.93,80091.63,0.0,0.28236,0.00014,27.61583]
[1778244594153,28.93,80084.65,0.0,0.28137,0.00014,27.56652]
[1778244594780,28.93,80084.65,0.0,0.28137,0.00014,27.56652]
[1778244594879,28.93,80081.92,0.0,0.28098,0.00014,27.54729]
[1778244598959,28.94,80073.0,0.0,0.27972,0.00014,27.48457]
[1778244601431,28.94,80072.03,0.0,0.2796,0.00014,27.47809]
[1778244601923,28.94,80070.02,0.0,0.27931,0.00014,27.46396]
[1778244605513,28.94,80074.87,0.0,0.28002,0.00014,27.49916]
[1778244606311,28.94,80074.02,0.0,0.2799,0.00014,27.49328]
[1778244608466,28.94,80074.48,0.0,0.27997,0.00014,27.49692]
[1778244608549,28.94,80074.48,0.0,0.27997,0.00014,27.49692]
[1778244609619,28.94,80074.48,0.0,0.27998,0.00014,27.4971]
[1778244609697,28.94,80074.48,0.0,0.27998,0.00014,27.4971]
[1778244609961,28.94,80074.48,0.0,0.27998,0.00014,27.4971]
[1778244611661,28.94,80071.75,0.0,0.2796,0.00014,27.47802]
[1778244611900,28.94,80071.75,0.0,0.2796,0.00014,27.47802]
[1778244611995,28.94,80069.18,0.0,0.27923,0.00014,27.45988]
[1778244612407,28.94,80069.18,0.0,0.27923,0.00014,27.45988]
[1778244612572,28.94,80069.18,0.0,0.27923,0.00014,27.45988]
[1778244612999,28.94,80069.18,0.0,0.27924,0.00014,27.4603]
[1778244613601,28.94,80069.18,0.0,0.27924,0.00014,27.4603]
[1778244616657,28.95,80060.08,0.0,0.27796,0.00014,27.39575]
[1778244617818,28.95,80061.87,0.0,0.27822,0.00014,27.40886]
[1778244619719,28.95,80067.26,0.0,0.279,0.00014,27.44794]
[1778244619790,28.95,80067.26,0.0,0.279,0.00014,27.44794]
[1778244619801,28.95,80067.26,0.0,0.279,0.00014,27.44794]
[1778244620203,28.95,80067.26,0.0,0.279,0.00014,27.44794]
[1778244620323,28.95,80067.26,0.0,0.279,0.00014,27.44794]
[1778244620303,28.95,80058.39,0.0,0.27774,0.00014,27.38469]
[1778244622034,28.95,80058.39,0.0,0.27775,0.00014,27.38493]
[1778244622222,28.95,80058.39,0.0,0.27775,0.00014,27.38493]
[1778244622263,28.95,80053.3,0.0,0.27703,0.00014,27.34859]
[1778244622868,28.95,80053.3,0.0,0.27703,0.00014,27.34859]
[1778244623073,28.95,80053.3,0.0,0.27704,0.00014,27.34906]
[1778244624221,28.95,80053.3,0.0,0.27704,0.00014,27.34906]
[1778244624302,28.95,80053.3,0.0,0.27704,0.00014,27.34906]
[1778244624318,28.95,80043.91,0.0,0.27571,0.00014,27.28145]
[1778244624377,28.95,80043.91,0.0,0.27571,0.00014,27.28145]
[1778244625250,28.95,80043.91,0.0,0.27571,0.00014,27.28145]
[1778244625261,28.95,80043.91,0.0,0.27571,0.00014,27.28145]
[1778244625300,28.95,80030.07,0.0,0.27377,0.00014,27.1816]
[1778244625481,28.95,80030.07,0.0,0.27377,0.00014,27.1816]
[1778244625499,28.95,80030.07,0.0,0.27377,0.00014,27.1816]
[1778244625671,28.95,80030.07,0.0,0.27377,0.00014,27.1816]
[1778244626101,28.95,80030.07,0.0,0.27377,0.00014,27.1816]
[1778244626108,28.95,80003.89,0.0,0.27009,0.00014,26.99061]
[1778244626553,28.95,80003.89,0.0,0.27009,0.00014,26.99061]
[1778244626783,28.95,80003.89,0.0,0.27009,0.00014,26.99061]
[1778244627321,28.95,80003.89,0.0,0.27009,0.00014,26.99061]
[1778244627333,28.95,79990.84,0.0,0.26828,0.00014,26.89526]
[1778244627487,28.95,79990.84,0.0,0.26828,0.00014,26.89526]
[1778244627787,28.95,79990.84,0.0,0.26828,0.00014,26.89526]
[1778244628251,28.95,79990.84,0.0,0.26828,0.00014,26.89526]
[1778244628345,28.95,79990.84,0.0,0.26828,0.00014,26.89526]
[1778244628300,28.96,80002.25,0.0,0.26989,0.00014,26.97977]
[1778244628393,28.96,80002.25,0.0,0.26989,0.00014,26.97977]
[1778244628461,28.96,80002.25,0.0,0.26989,0.00014,26.97977]
[1778244628949,28.96,80002.25,0.0,0.26989,0.00014,26.97977]
[1778244629125,28.96,80002.25,0.0,0.2699,0.00014,26.98039]
[1778244631144,28.96,80009.06,0.0,0.27086,0.00014,27.03085]
[1778244631151,28.96,80009.06,0.0,0.27086,0.00014,27.03085]
[1778244631168,28.96,80012.15,0.0,0.27129,0.00014,27.05054]
[1778244631431,28.96,80012.15,0.0,0.27129,0.00014,27.05054]
[1778244631663,28.96,80012.15,0.0,0.27129,0.00014,27.05054]
[1778244631736,28.96,80012.15,0.0,0.27129,0.00014,27.05054]
[1778244632146,28.96,80011.75,0.0,0.27124,0.00014,27.04804]
[1778244634161,28.96,80001.43,0.0,0.26981,0.00014,26.97343]
[1778244634944,28.96,80001.43,0.0,0.26981,0.00014,26.97343]
[1778244636285,28.97,80002.91,0.0,0.27003,0.00014,26.98479]
[1778244637864,28.97,80002.9,0.0,0.27005,0.00014,26.98571]
[1778244638188,28.97,80002.9,0.0,0.27005,0.00014,26.98571]
[1778244638410,28.97,80004.8,0.0,0.27032,0.00014,27.0001]
[1778244642167,28.97,80004.93,0.0,0.27037,0.00014,27.00246]
[1778244642194,28.97,80004.93,0.0,0.27037,0.00014,27.00246]
[1778244642201,28.97,80004.93,0.0,0.27037,0.00014,27.00246]
[1778244642751,28.97,80004.79,0.0,0.27036,0.00014,27.0019]
[1778244642843,28.97,80004.79,0.0,0.27036,0.00014,27.0019]
[1778244646349,28.98,80008.11,0.0,0.27085,0.00014,27.02752]
[1778244646457,28.98,80009.72,0.0,0.27109,0.00014,27.0397]
[1778244646561,28.98,80009.72,0.0,0.27109,0.00014,27.0397]
[1778244647228,28.98,80009.72,0.0,0.27109,0.00014,27.0397]
[1778244647266,28.98,80011.21,0.0,0.2713,0.00014,27.0511]
[1778244647882,28.98,80011.21,0.0,0.2713,0.00014,27.0511]
[1778244648490,28.98,80007.47,0.0,0.27079,0.00014,27.02428]
[1778244648662,28.98,80007.47,0.0,0.27079,0.00014,27.02428]
[1778244648778,28.98,80007.47,0.0,0.27079,0.00014,27.02428]
[1778244649270,28.98,80007.47,0.0,0.2708,0.00014,27.0247]
[1778244651162,28.98,80002.64,0.0,0.27013,0.00014,26.98981]
[1778244651186,28.98,80002.64,0.0,0.27013,0.00014,26.98981]
[1778244651289,28.99,80006.55,0.0,0.27069,0.00014,27.01885]
[1778244653696,28.99,80010.78,0.0,0.2713,0.00014,27.05076]
[1778244659345,28.99,80004.57,0.0,0.27048,0.00014,27.00786]
[1778244660923,28.99,80004.57,0.0,0.27048,0.00014,27.00786]
[1778244661288,28.99,80004.57,0.0,0.27048,0.00014,27.00786]
[1778244661371,29.0,80004.96,0.0,0.27055,0.00014,27.01152]
[1778244661479,29.0,80004.96,0.0,0.27055,0.00014,27.01152]
[1778244661539,29.0,80004.96,0.0,0.27055,0.00014,27.01152]
[1778244661964,29.0,80004.96,0.0,0.27055,0.00014,27.01152]
[1778244662367,29.0,80004.02,0.0,0.27042,0.00014,27.00465]
[1778244662856,29.0,80004.02,0.0,0.27042,0.00014,27.00465]
[1778244663071,29.0,80004.02,0.0,0.27042,0.00014,27.00465]
[1778244663374,29.0,79996.31,0.0,0.26936,0.00014,26.94903]
[1778244664511,29.0,79987.49,0.0,0.26813,0.00014,26.88418]
[1778244665828,29.0,79995.38,0.0,0.26924,0.00014,26.94266]
[1778244665918,29.0,79995.38,0.0,0.26924,0.00014,26.94266]
[1778244666010,29.0,79995.38,0.0,0.26924,0.00014,26.94266]
[1778244666175,29.0,79995.38,0.0,0.26924,0.00014,26.94266]
[1778244667871,29.0,79993.6,0.0,0.26901,0.00014,26.93044]
[1778244668062,29.0,79993.6,0.0,0.26901,0.00014,26.93044]
[1778244668091,29.0,79985.48,0.0,0.26788,0.00014,26.87071]
[1778244669109,29.0,79985.48,0.0,0.26788,0.00014,26.87071]
[1778244669116,29.0,79986.86,0.0,0.26808,0.00014,26.88134]
[1778244670323,29.0,79986.86,0.0,0.26808,0.00014,26.88134]
[1778244670369,29.01,79987.6,0.0,0.26819,0.00014,26.8874]
[1778244676206,29.01,79989.4,0.0,0.26844,0.00014,26.9006]
[1778244676212,29.01,79989.4,0.0,0.26844,0.00014,26.9006]
[1778244676291,29.01,79989.4,0.0,0.26844,0.00014,26.9006]
[1778244676324,29.01,79989.63,0.0,0.26848,0.00014,26.90228]
[1778244677859,29.01,79995.36,0.0,0.26928,0.00014,26.94444]
[1778244677860,29.01,79995.36,0.0,0.26928,0.00014,26.94444]
[1778244677863,29.01,79995.36,0.0,0.26928,0.00014,26.94444]
[1778244677927,29.01,79995.36,0.0,0.26928,0.00014,26.94444]
[1778244678000,29.01,79999.98,0.0,0.26992,0.00014,26.97831]
[1778244678856,29.01,79999.98,0.0,0.26992,0.00014,26.97831]
[1778244679348,29.01,79999.98,0.0,0.26992,0.00014,26.97831]
[1778244679402,29.01,79999.98,0.0,0.26992,0.00014,26.97831]
[1778244679533,29.01,80005.1,0.0,0.27064,0.00014,27.01582]
[1778244680343,29.01,80005.1,0.0,0.27064,0.00014,27.01582]
[1778244681003,29.01,80004.67,0.0,0.2706,0.00014,27.01363]
[1778244681388,29.01,80004.67,0.0,0.2706,0.00014,27.01363]
[1778244682435,29.01,80002.46,0.0,0.27029,0.00014,26.99786]
[1778244682449,29.01,80002.46,0.0,0.27029,0.00014,26.99786]
[1778244682583,29.01,80002.46,0.0,0.27029,0.00014,26.99786]
[1778244682626,29.01,79998.94,0.0,0.26981,0.00014,26.97251]
[1778244683434,29.01,79998.94,0.0,0.26981,0.00014,26.97251]
[1778244686723,29.01,79995.91,0.0,0.26942,0.00014,26.95163]
[1778244687522,29.02,79995.73,0.0,0.2694,0.00014,26.95077]
[1778244692578,29.02,79998.41,0.0,0.26981,0.00014,26.96965]
[1778244698265,29.03,80000.18,0.0,0.27009,0.00014,26.98438]
[1778244699009,29.03,80000.45,0.0,0.27014,0.00014,26.98721]
[1778244699140,29.03,80000.45,0.0,0.27014,0.00014,26.98721]
[1778244699147,29.03,79999.78,0.0,0.27005,0.00014,26.98231]
[1778244700591,29.03,79999.78,0.0,0.27006,0.00014,26.98274]
[1778244701203,29.03,79999.78,0.0,0.27006,0.00014,26.98274]
[1778244706636,29.04,80005.87,0.0,0.27096,0.00014,27.02961]
[1778244708678,29.04,80004.66,0.0,0.2708,0.00014,27.02155]
[1778244710159,29.04,80006.2,0.0,0.27103,0.00014,27.03316]
[1778244710525,29.04,80007.95,0.0,0.27128,0.00014,27.0463]
[1778244712203,29.04,80007.95,0.0,0.27129,0.00014,27.04667]
[1778244712206,29.04,80007.95,0.0,0.27129,0.00014,27.04667]
[1778244712264,29.04,80007.95,0.0,0.27129,0.00014,27.04667]
[1778244717753,29.05,80012.5,0.0,0.27197,0.00014,27.0822]
[1778244722790,29.05,80012.46,0.0,0.272,0.00014,27.08358]
[1778244724536,29.06,80012.32,0.0,0.27199,0.00014,27.08291]
[1778244730845,29.06,80013.89,0.0,0.27226,0.00014,27.09675]
[1778244732065,29.06,80013.89,0.0,0.27226,0.00014,27.09675]
[1778244732098,29.06,80013.89,0.0,0.27226,0.00014,27.09675]
[1778244732129,29.06,80013.47,0.0,0.2722,0.00014,27.09405]
[1778244736046,29.07,80011.31,0.0,0.27192,0.00014,27.07941]
[1778244736847,29.07,80010.72,0.0,0.27185,0.00014,27.07549]
[1778244737099,29.07,80010.72,0.0,0.27185,0.00014,27.07549]
[1778244737824,29.07,80010.02,0.0,0.27176,0.00014,27.07077]
[1778244742930,29.07,80008.63,0.0,0.27159,0.00014,27.06182]
[1778244747965,29.07,80008.72,0.0,0.27162,0.00014,27.06325]
[1778244750415,29.07,80008.66,0.0,0.27161,0.00014,27.06297]
[1778244750452,29.07,80008.66,0.0,0.27161,0.00014,27.06297]
[1778244750588,29.07,80007.8,0.0,0.27149,0.00014,27.05687]
[1778244750739,29.07,80007.8,0.0,0.27149,0.00014,27.05687]
[1778244750767,29.07,80007.8,0.0,0.27149,0.00014,27.05687]
[1778244750986,29.07,80007.62,0.0,0.27147,0.00014,27.05572]
[1778244751620,29.07,80007.62,0.0,0.27147,0.00014,27.05572]
[1778244751628,29.07,80007.62,0.0,0.27147,0.00014,27.05572]
[1778244751993,29.08,80004.72,0.0,0.27105,0.00014,27.03146]
[1778244752544,29.08,80004.72,0.0,0.27105,0.00014,27.03146]
[1778244752613,29.08,80004.72,0.0,0.27105,0.00014,27.03146]
[1778244753298,29.08,80004.72,0.0,0.27105,0.00014,27.03146]
[1778244753360,29.08,80004.72,0.0,0.27105,0.00014,27.03146]
[1778244753385,29.08,80004.72,0.0,0.27105,0.00014,27.03146]
[1778244753504,29.08,79997.06,0.0,0.27,0.00014,26.97636]
[1778244759384,29.08,80002.44,0.0,0.27079,0.00014,27.01743]
[1778244763585,29.08,79997.91,0.0,0.27017,0.00014,26.98507]
[1778244763615,29.08,79997.91,0.0,0.27017,0.00014,26.98507]
[1778244764350,29.08,79997.91,0.0,0.27017,0.00014,26.98507]
[1778244764354,29.08,79997.91,0.0,0.27017,0.00014,26.98507]
[1778244764434,29.08,79997.91,0.0,0.27017,0.00014,26.98507]
[1778244764391,29.08,79993.38,0.0,0.26954,0.00014,26.95189]
[1778244764879,29.08,79993.38,0.0,0.26954,0.00014,26.95189]
[1778244764891,29.08,79993.38,0.0,0.26954,0.00014,26.95189]
[1778244765088,29.08,79993.17,0.0,0.26951,0.00014,26.95035]
[1778244767359,29.08,79992.15,0.0,0.26936,0.00014,26.94277]
[1778244767396,29.08,79992.49,0.0,0.2694,0.00014,26.94502]
[1778244767840,29.08,79992.49,0.0,0.2694,0.00014,26.94502]
[1778244767911,29.08,79992.49,0.0,0.2694,0.00014,26.94502]
[1778244768150,29.08,79992.5,0.0,0.26941,0.00014,26.9451]
[1778244769711,29.08,79992.5,0.0,0.2694,0.00014,26.94498]
[1778244773760,29.08,79998.57,0.0,0.27024,0.00014,26.98912]
[1778244778778,29.08,79996.36,0.0,0.26993,0.00014,26.97262]
[1778244783804,29.08,79994.26,0.0,0.26963,0.00014,26.95679]
[1778244784017,29.08,79994.26,0.0,0.26963,0.00014,26.95679]
[1778244784334,29.08,79994.26,0.0,0.26963,0.00014,26.95679]
[1778244784349,29.08,79994.26,0.0,0.26963,0.00014,26.95679]
[1778244786087,29.08,79999.68,0.0,0.27038,0.00014,26.99623]
[1778244787724,29.08,80002.38,0.0,0.27077,0.00014,27.01673]
[1778244788246,29.08,80002.54,0.0,0.2708,0.00014,27.01827]
[1778244789285,29.08,80002.54,0.0,0.2708,0.00014,27.01827]
[1778244789457,29.09,80004.08,0.0,0.27103,0.00014,27.03024]
[1778244795306,29.09,80002.44,0.0,0.27083,0.00014,27.01975]
[1778244795360,29.09,80002.44,0.0,0.27083,0.00014,27.01975]
[1778244795460,29.09,80002.66,0.0,0.27088,0.00014,27.0221]
[1778244796389,29.09,80002.66,0.0,0.27088,0.00014,27.0221]
[1778244796395,29.09,80002.66,0.0,0.27088,0.00014,27.0221]
[1778244796402,29.09,80002.92,0.0,0.27092,0.00014,27.02436]
[1778244796819,29.09,80002.92,0.0,0.27092,0.00014,27.02436]
[1778244796839,29.09,80002.92,0.0,0.27092,0.00014,27.02436]
[1778244798436,29.09,80002.92,0.0,0.27092,0.00014,27.02436]
[1778244798501,29.09,80003.5,0.0,0.27102,0.00014,27.02932]
[1778244799677,29.09,80003.5,0.0,0.27102,0.00014,27.02932]
[1778244799689,29.09,80003.5,0.0,0.27102,0.00014,27.02932]
[1778244802528,29.1,80005.01,0.0,0.27124,0.00014,27.04104]
[1778244803354,29.1,80011.15,0.0,0.27212,0.00014,27.08634]
[1778244803991,29.1,80011.15,0.0,0.27212,0.00014,27.08634]
[1778244804010,29.1,80011.15,0.0,0.27212,0.00014,27.08634]
[1778244804588,29.1,80011.98,0.0,0.27224,0.00014,27.09267]
[1778244805368,29.1,80012.23,0.0,0.27228,0.00014,27.09478]
[1778244806057,29.1,80012.23,0.0,0.27228,0.00014,27.09478]
[1778244806080,29.1,80012.23,0.0,0.27228,0.00014,27.09478]
[1778244806141,29.1,80012.23,0.0,0.27228,0.00014,27.09478]
[1778244806375,29.1,80013.09,0.0,0.2724,0.00014,27.10132]
[1778244807432,29.1,80013.09,0.0,0.2724,0.00014,27.10132]
[1778244807435,29.1,80013.09,0.0,0.2724,0.00014,27.10132]
[1778244807485,29.1,80013.09,0.0,0.2724,0.00014,27.10132]
[1778244807518,29.1,80022.95,0.0,0.2738,0.00014,27.1732]
[1778244808448,29.1,80022.95,0.0,0.2738,0.00014,27.1732]
[1778244808493,29.1,80028.86,0.0,0.27463,0.00014,27.21614]
[1778244809491,29.1,80028.86,0.0,0.27463,0.00014,27.21614]
[1778244809497,29.1,80028.86,0.0,0.27463,0.00014,27.21614]
[1778244809531,29.1,80033.73,0.0,0.27532,0.00014,27.25145]
[1778244814885,29.11,80038.31,0.0,0.27597,0.00014,27.28211]
[1778244814906,29.11,80038.31,0.0,0.27597,0.00014,27.28211]
[1778244814919,29.11,80038.31,0.0,0.27597,0.00014,27.28211]
[1778244814959,29.11,80038.31,0.0,0.27597,0.00014,27.28211]
[1778244815543,29.11,80044.7,0.0,0.27688,0.00014,27.32812]
[1778244816413,29.11,80044.7,0.0,0.27688,0.00014,27.32812]
[1778244816909,29.11,80051.57,0.0,0.27785,0.00014,27.37739]
[1778244816914,29.11,80051.57,0.0,0.27785,0.00014,27.37739]
[1778244817504,29.11,80054.9,0.0,0.27832,0.00014,27.40128]
[1778244821085,29.11,80056.38,0.0,0.27854,0.00014,27.41223]
[1778244821480,29.11,80056.38,0.0,0.27854,0.00014,27.41236]
[1778244824769,29.11,80059.28,0.0,0.27896,0.00014,27.43337]
[1778244825508,29.11,80060.0,0.0,0.27907,0.00014,27.4386]
[1778244825975,29.11,80060.0,0.0,0.27907,0.00014,27.4386]
[1778244826024,29.11,80060.0,0.0,0.27907,0.00014,27.4386]
[1778244826122,29.11,80060.0,0.0,0.27907,0.00014,27.4386]
[1778244826515,29.11,80061.26,0.0,0.27925,0.00014,27.44767]
[1778244827210,29.11,80061.26,0.0,0.27925,0.00014,27.44767]
[1778244827533,29.11,80069.31,0.0,0.28039,0.00014,27.5048]
[1778244830038,29.11,80072.06,0.0,0.28078,0.00014,27.52455]
[1778244830796,29.11,80073.69,0.0,0.28102,0.00014,27.5362]
[1778244831330,29.11,80073.69,0.0,0.28102,0.00014,27.5362]
[1778244831550,29.11,80075.99,0.0,0.28135,0.00014,27.55255]
[1778244834571,29.12,80085.82,0.0,0.28275,0.00014,27.62196]
[1778244836849,29.12,80086.11,0.0,0.28279,0.00014,27.62404]
[1778244837460,29.12,80086.11,0.0,0.28279,0.00014,27.62404]
[1778244837531,29.12,80085.48,0.0,0.2827,0.00014,27.6197]
[1778244838929,29.12,80082.19,0.0,0.28224,0.00014,27.59658]
[1778244839188,29.12,80082.19,0.0,0.28224,0.00014,27.59658]
[1778244839230,29.12,80082.19,0.0,0.28224,0.00014,27.59658]
[1778244839352,29.12,80082.19,0.0,0.28224,0.00014,27.59658]
[1778244839493,29.12,80082.19,0.0,0.28224,0.00014,27.59658]
[1778244839544,29.12,80078.06,0.0,0.28165,0.00014,27.56755]
[1778244840613,29.12,80072.36,0.0,0.28084,0.00014,27.52739]
[1778244841341,29.12,80072.36,0.0,0.28084,0.00014,27.52739]
[1778244841347,29.12,80072.36,0.0,0.28084,0.00014,27.52739]
[1778244841447,29.12,80071.74,0.0,0.28076,0.00014,27.52322]
[1778244846529,29.12,80076.46,0.0,0.28143,0.00014,27.55684]
[1778244852151,29.12,80078.11,0.0,0.28168,0.00014,27.56891]
[1778244857738,29.12,80079.74,0.0,0.28192,0.00014,27.58079]
[1778244862773,29.12,80079.54,0.0,0.28189,0.00014,27.57961]
[1778244867808,29.12,80080.07,0.0,0.28197,0.00014,27.58352]
[1778244872169,29.12,80080.28,0.0,0.282,0.00014,27.58508]
[1778244872312,29.12,80080.28,0.0,0.282,0.00014,27.58508]
[1778244876146,29.12,80087.47,0.0,0.28301,0.00014,27.63222]
[1778244876591,29.12,80086.94,0.0,0.28293,0.00014,27.6285]
[1778244877740,29.12,80087.32,0.0,0.28299,0.00014,27.63114]
[1778244877799,29.12,80087.32,0.0,0.28299,0.00014,27.63114]
[1778244878524,29.12,80088.36,0.0,0.28314,0.00014,27.6385]
[1778244880502,29.12,80088.36,0.0,0.28314,0.00014,27.63857]
[1778244880551,29.12,80088.36,0.0,0.28314,0.00014,27.63857]
[1778244883137,29.12,80091.45,0.0,0.28358,0.00014,27.66035]
[1778244883173,29.12,80091.45,0.0,0.28358,0.00014,27.66035]
[1778244887419,29.12,80093.96,0.0,0.28394,0.00014,27.678]
[1778244888013,29.12,80095.73,0.0,0.28419,0.00014,27.69037]
[1778244888082,29.12,80095.59,0.0,0.28417,0.00014,27.68939]
[1778244888679,29.12,80095.59,0.0,0.28417,0.00014,27.68939]
[1778244889235,29.12,80099.19,0.0,0.28469,0.00014,27.71451]
[1778244890424,29.12,80099.19,0.0,0.28469,0.00014,27.71451]
[1778244890500,29.12,80100.35,0.0,0.28485,0.00014,27.7226]
[1778244893745,29.12,80099.86,0.0,0.28478,0.00014,27.71907]
[1778244893991,29.12,80099.96,0.0,0.28479,0.00014,27.71973]
[1778244900042,29.12,80103.18,0.0,0.28525,0.00014,27.74186]
[1778244903315,29.12,80103.87,0.0,0.28534,0.00014,27.74656]
[1778244903385,29.12,80103.87,0.0,0.28534,0.00014,27.74656]
[1778244903438,29.12,80103.65,0.0,0.28531,0.00014,27.74497]
[1778244904854,29.12,80103.65,0.0,0.28531,0.00014,27.74492]
[1778244904862,29.12,80103.65,0.0,0.28531,0.00014,27.74492]
[1778244904875,29.12,80103.65,0.0,0.28531,0.00014,27.74492]
[1778244905569,29.12,80103.65,0.0,0.28531,0.00014,27.74492]
[1778244905577,29.12,80103.65,0.0,0.28531,0.00014,27.74492]
[1778244905648,29.12,80093.27,0.0,0.28383,0.00014,27.67242]
[1778244907179,29.12,80092.87,0.0,0.28377,0.00014,27.66962]
[1778244908130,29.12,80092.73,0.0,0.28375,0.00014,27.66857]
[1778244908145,29.12,80092.73,0.0,0.28375,0.00014,27.66857]
[1778244910101,29.12,80092.44,0.0,0.2837,0.00014,27.66639]
[1778244910124,29.12,80092.44,0.0,0.2837,0.00014,27.66639]
[1778244911272,29.12,80095.68,0.0,0.28416,0.00014,27.68897]
[1778244911287,29.12,80095.68,0.0,0.28416,0.00014,27.68897]
[1778244912468,29.12,80099.12,0.0,0.28465,0.00014,27.71292]
[1778244912573,29.12,80099.12,0.0,0.28465,0.00014,27.71292]
[1778244912644,29.12,80098.72,0.0,0.28459,0.00014,27.70991]
[1778244915370,29.12,80099.6,0.0,0.28472,0.00014,27.71604]
[1778244915454,29.12,80103.95,0.0,0.28534,0.00014,27.74633]
[1778244916524,29.12,80103.95,0.0,0.28534,0.00014,27.74633]
[1778244916538,29.12,80104.35,0.0,0.28539,0.00014,27.74907]
[1778244917571,29.12,80104.35,0.0,0.28539,0.00014,27.74907]
[1778244917620,29.12,80105.45,0.0,0.28555,0.00014,27.75668]
[1778244919513,29.12,80106.83,0.0,0.28574,0.00014,27.76622]
[1778244919549,29.12,80106.83,0.0,0.28574,0.00014,27.76622]
[1778244919649,29.12,80106.51,0.0,0.2857,0.00014,27.76388]
[1778244923540,29.12,80107.33,0.0,0.28581,0.00014,27.76946]
[1778244923595,29.12,80109.53,0.0,0.28612,0.00014,27.78467]
[1778244928671,29.12,80108.65,0.0,0.28599,0.00014,27.77824]
[1778244934275,29.11,80108.28,0.0,0.28591,0.00014,27.77175]
[1778244940431,29.11,80109.07,0.0,0.28601,0.00014,27.7769]
[1778244946361,29.11,80109.25,0.0,0.28603,0.00014,27.77774]
[1778244951396,29.11,80111.46,0.0,0.28634,0.00014,27.79277]
[1778244956332,29.11,80111.53,0.0,0.28634,0.00014,27.79299]
[1778244960417,29.11,80109.19,0.0,0.286,0.00014,27.77648]
[1778244964508,29.11,80108.3,0.0,0.28587,0.00014,27.77006]
[1778244964635,29.11,80108.3,0.0,0.28587,0.00014,27.77006]
[1778244964812,29.11,80108.45,0.0,0.28589,0.00014,27.77105]
[1778244966037,29.11,80115.07,0.0,0.28684,0.00014,27.81694]
[1778244971537,29.11,80118.04,0.0,0.28725,0.00014,27.83693]
[1778244972027,29.11,80118.04,0.0,0.28725,0.00014,27.83693]
[1778244972544,29.11,80118.35,0.0,0.28729,0.00014,27.83905]
[1778244974720,29.11,80118.35,0.0,0.28729,0.00014,27.83905]
[1778244974745,29.11,80118.45,0.0,0.28731,0.00014,27.8396]
[1778244980601,29.1,80120.56,0.0,0.28759,0.00014,27.85348]
[1778244981173,29.1,80120.56,0.0,0.28759,0.00014,27.85348]
[1778244981375,29.1,80120.56,0.0,0.28759,0.00014,27.85348]
[1778244981436,29.1,80120.56,0.0,0.28759,0.00014,27.85348]
[1778244981608,29.1,80120.58,0.0,0.28759,0.00014,27.85349]
[1778244983291,29.1,80126.27,0.0,0.28841,0.00014,27.89275]
[1778244983300,29.1,80126.27,0.0,0.28841,0.00014,27.89275]
[1778244983329,29.1,80126.27,0.0,0.28841,0.00014,27.89275]
[1778244983622,29.1,80130.57,0.0,0.28903,0.00014,27.92229]
[1778244985013,29.1,80132.49,0.0,0.2893,0.00014,27.93541]
[1778244985768,29.1,80132.69,0.0,0.28933,0.00014,27.93668]
[1778244986647,29.1,80132.56,0.0,0.2893,0.00014,27.93567]
[1778244988650,29.1,80131.92,0.0,0.28921,0.00014,27.93116]
[1778244988664,29.1,80131.92,0.0,0.28921,0.00014,27.93116]
[1778244988660,29.1,80130.4,0.0,0.28899,0.00014,27.9206]
[1778244993696,29.1,80125.89,0.0,0.28831,0.00014,27.88558]
[1778244997733,29.1,80126.16,0.0,0.28835,0.00014,27.88726]
[1778244997744,29.1,80129.53,0.0,0.28882,0.00014,27.91027]
[1778244999604,29.1,80129.53,0.0,0.28882,0.00014,27.91015]
[1778244999739,29.1,80129.2,0.0,0.28877,0.00014,27.90775]
[1778245000258,29.1,80129.2,0.0,0.28877,0.00014,27.90775]
[1778245000330,29.1,80129.2,0.0,0.28877,0.00014,27.90775]
[1778245000388,29.1,80129.2,0.0,0.28877,0.00014,27.90775]
[1778245000401,29.1,80129.2,0.0,0.28877,0.00014,27.90775]
[1778245000413,29.1,80129.2,0.0,0.28877,0.00014,27.90775]
[1778245000746,29.1,80129.95,0.0,0.28888,0.00014,27.91291]
[1778245001374,29.1,80129.95,0.0,0.28888,0.00014,27.91291]
[1778245001450,29.1,80129.65,0.0,0.28883,0.00014,27.91071]
[1778245002405,29.1,80129.65,0.0,0.28883,0.00014,27.91071]
[1778245002498,29.1,80129.65,0.0,0.28883,0.00014,27.91058]
[1778245007509,29.09,80127.73,0.0,0.28854,0.00014,27.89673]
[1778245011733,29.09,80129.42,0.0,0.28878,0.00014,27.90809]
[1778245012051,29.09,80132.99,0.0,0.28929,0.00014,27.93258]
[1778245012089,29.09,80132.99,0.0,0.28929,0.00014,27.93258]
[1778245012094,29.09,80132.99,0.0,0.28929,0.00014,27.93258]
[1778245012508,29.09,80129.89,0.0,0.28884,0.00014,27.91116]
[1778245013424,29.09,80129.89,0.0,0.28884,0.00014,27.91116]
[1778245013429,29.09,80129.89,0.0,0.28884,0.00014,27.91116]
[1778245013504,29.09,80129.89,0.0,0.28884,0.00014,27.91116]
[1778245013675,29.09,80129.89,0.0,0.28884,0.00014,27.91116]
[1778245013530,29.09,80127.88,0.0,0.28855,0.00014,27.89722]
[1778245018427,29.09,80126.4,0.0,0.28833,0.00014,27.88664]
[1778245020799,29.09,80126.56,0.0,0.28834,0.00014,27.88737]
[1778245020848,29.09,80126.56,0.0,0.28834,0.00014,27.88737]
[1778245020857,29.09,80126.56,0.0,0.28834,0.00014,27.88737]
[1778245021592,29.09,80126.56,0.0,0.28834,0.00014,27.88737]
[1778245021681,29.09,80126.56,0.0,0.28834,0.00014,27.88737]
[1778245021866,29.09,80126.59,0.0,0.28835,0.00014,27.88746]
[1778245023184,29.09,80128.5,0.0,0.28862,0.00014,27.9005]
[1778245023915,29.09,80132.58,0.0,0.2892,0.00014,27.92848]
[1778245024016,29.09,80132.91,0.0,0.28925,0.00014,27.93062]
[1778245029949,29.09,80130.1,0.0,0.28882,0.00014,27.9104]
[1778245032267,29.09,80130.13,0.0,0.28882,0.00014,27.91048]
[1778245032341,29.09,80130.13,0.0,0.28882,0.00014,27.91048]
[1778245032347,29.09,80130.13,0.0,0.28882,0.00014,27.91048]
[1778245037719,29.08,80130.44,0.0,0.28885,0.00014,27.91184]
[1778245040656,29.08,80130.44,0.0,0.28885,0.00014,27.91159]
[1778245040688,29.08,80130.44,0.0,0.28885,0.00014,27.91159]
[1778245042364,29.08,80130.66,0.0,0.28887,0.00014,27.91286]
[1778245044404,29.08,80131.51,0.0,0.28899,0.00014,27.91849]
[1778245044435,29.08,80131.51,0.0,0.28899,0.00014,27.91849]
[1778245044476,29.08,80130.6,0.0,0.28886,0.00014,27.9121]
[1778245051098,29.08,80129.58,0.0,0.28867,0.00014,27.90088]
[1778245054624,29.08,80128.99,0.0,0.28859,0.00014,27.8967]
[1778245054706,29.08,80128.99,0.0,0.28859,0.00014,27.8967]
[1778245060600,29.08,80128.06,0.0,0.28844,0.00014,27.88957]
[1778245060748,29.08,80128.06,0.0,0.28844,0.00014,27.88957]
[1778245060806,29.07,80128.14,0.0,0.28844,0.00014,27.88992]
[1778245064849,29.07,80128.14,0.0,0.28844,0.00014,27.88962]
[1778245064905,29.07,80127.22,0.0,0.2883,0.00014,27.88317]
[1778245066904,29.07,80127.22,0.0,0.2883,0.00014,27.88317]
[1778245067005,29.07,80127.22,0.0,0.2883,0.00014,27.88298]
[1778245073258,29.07,80127.55,0.0,0.28833,0.00014,27.8847]
[1778245078292,29.07,80133.24,0.0,0.28914,0.00014,27.92342]
[1778245083512,29.07,80132.71,0.0,0.28906,0.00014,27.91938]
[1778245085345,29.07,80127.78,0.0,0.28834,0.00014,27.88518]
[1778245085416,29.07,80127.78,0.0,0.28834,0.00014,27.88518]
[1778245091492,29.07,80125.73,0.0,0.28804,0.00014,27.87057]
[1778245091542,29.07,80125.73,0.0,0.28804,0.00014,27.87057]
[1778245095605,29.07,80124.68,0.0,0.28788,0.00014,27.86303]
[1778245095614,29.07,80124.68,0.0,0.28788,0.00014,27.86303]
[1778245095691,29.07,80124.68,0.0,0.28788,0.00014,27.86303]
[1778245095697,29.07,80123.22,0.0,0.28767,0.00014,27.85285]
[1778245096703,29.07,80123.22,0.0,0.28767,0.00014,27.85285]
[1778245097107,29.06,80121.53,0.0,0.28743,0.00014,27.84108]
[1778245097118,29.06,80121.53,0.0,0.28743,0.00014,27.84108]
[1778245097235,29.06,80121.53,0.0,0.28743,0.00014,27.84108]
[1778245097616,29.06,80121.53,0.0,0.28743,0.00014,27.84108]
[1778245100622,29.06,80114.94,0.0,0.28648,0.00014,27.79519]
[1778245100648,29.06,80114.94,0.0,0.28648,0.00014,27.79519]
[1778245100654,29.06,80113.38,0.0,0.28625,0.00014,27.78433]
[1778245100860,29.06,80113.38,0.0,0.28625,0.00014,27.78433]
[1778245101122,29.06,80113.38,0.0,0.28625,0.00014,27.78433]
[1778245101180,29.06,80113.38,0.0,0.28625,0.00014,27.78433]
[1778245101320,29.06,80113.38,0.0,0.28625,0.00014,27.78433]
[1778245101703,29.06,80113.38,0.0,0.28625,0.00014,27.78433]
[1778245103779,29.06,80106.02,0.0,0.2852,0.00014,27.73304]
[1778245103784,29.06,80102.87,0.0,0.28475,0.00014,27.71108]
[1778245104016,29.06,80102.87,0.0,0.28475,0.00014,27.71108]
[1778245105811,29.06,80102.87,0.0,0.28475,0.00014,27.71113]
[1778245107842,29.06,80102.17,0.0,0.28465,0.00014,27.70636]
[1778245112533,29.07,80095.32,0.0,0.28367,0.00014,27.65552]
[1778245117448,29.07,80093.09,0.0,0.28336,0.00014,27.64024]
[1778245117549,29.07,80093.09,0.0,0.28336,0.00014,27.64033]
[1778245118710,29.07,80093.09,0.0,0.28336,0.00014,27.64033]
[1778245118859,29.07,80092.04,0.0,0.28321,0.00014,27.63315]
[1778245123897,29.07,80095.91,0.0,0.28377,0.00014,27.66065]
[1778245124524,29.07,80095.91,0.0,0.28377,0.00014,27.66065]
[1778245124833,29.07,80095.54,0.0,0.28372,0.00014,27.65812]
[1778245126347,29.07,80092.15,0.0,0.28324,0.00014,27.6344]
[1778245128319,29.07,80088.36,0.0,0.2827,0.00014,27.60783]
[1778245130151,29.07,80083.13,0.0,0.28195,0.00014,27.57106]
[1778245130252,29.07,80083.13,0.0,0.28195,0.00014,27.57106]
[1778245130360,29.07,80083.13,0.0,0.28195,0.00014,27.57106]
[1778245130410,29.07,80083.13,0.0,0.28195,0.00014,27.57106]
[1778245130426,29.07,80083.13,0.0,0.28195,0.00014,27.57106]
[1778245130503,29.07,80083.13,0.0,0.28195,0.00014,27.57106]
[1778245130660,29.07,80082.67,0.0,0.28189,0.00014,27.56786]
[1778245131005,29.07,80082.67,0.0,0.28189,0.00014,27.56786]
[1778245131149,29.07,80082.67,0.0,0.28189,0.00014,27.56786]
[1778245131332,29.07,80082.67,0.0,0.28189,0.00014,27.56786]
[1778245131371,29.07,80082.67,0.0,0.28189,0.00014,27.56786]
[1778245131443,29.07,80082.67,0.0,0.28189,0.00014,27.56786]
[1778245131553,29.07,80082.67,0.0,0.28189,0.00014,27.56786]
[1778245131667,29.07,80075.71,0.0,0.2809,0.00014,27.51876]
[1778245132437,29.07,80075.71,0.0,0.2809,0.00014,27.51876]
[1778245132673,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245132942,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245133038,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245133052,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245133128,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245133209,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245133424,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245133872,29.07,80059.65,0.0,0.27863,0.00014,27.40487]
[1778245133873,29.07,80032.89,0.0,0.27485,0.00014,27.21328]
[1778245134004,29.07,80032.89,0.0,0.27485,0.00014,27.21328]
[1778245134690,29.07,80032.89,0.0,0.27486,0.00014,27.21357]
[1778245135152,29.07,80032.89,0.0,0.27486,0.00014,27.21357]
[1778245135697,29.07,80018.84,0.0,0.27288,0.00014,27.11206]
[1778245136553,29.07,80018.84,0.0,0.27288,0.00014,27.11206]
[1778245136641,29.07,80018.84,0.0,0.27288,0.00014,27.11206]
[1778245136692,29.07,80018.84,0.0,0.27288,0.00014,27.11206]
[1778245138267,29.07,80019.05,0.0,0.27292,0.00014,27.114]
[1778245138304,29.07,80019.05,0.0,0.27292,0.00014,27.114]
[1778245138358,29.07,80019.05,0.0,0.27292,0.00014,27.114]
[1778245138883,29.07,80019.05,0.0,0.27292,0.00014,27.114]
[1778245138718,29.07,80019.05,0.0,0.27293,0.00014,27.11419]
[1778245138904,29.07,80019.05,0.0,0.27293,0.00014,27.11419]
[1778245139702,29.07,80019.05,0.0,0.27293,0.00014,27.11419]
[1778245142301,29.08,80021.19,0.0,0.27324,0.00014,27.1303]
[1778245142305,29.08,80021.19,0.0,0.27324,0.00014,27.1303]
[1778245142337,29.08,80021.19,0.0,0.27324,0.00014,27.1303]
[1778245142942,29.08,80021.37,0.0,0.27327,0.00014,27.13179]
[1778245142996,29.08,80021.37,0.0,0.27327,0.00014,27.13179]
[1778245143767,29.08,80018.18,0.0,0.27282,0.00014,27.10888]
[1778245144604,29.08,80018.18,0.0,0.27282,0.00014,27.10888]
[1778245144615,29.08,80018.18,0.0,0.27282,0.00014,27.10888]
[1778245144773,29.08,80016.2,0.0,0.27255,0.00014,27.09474]
[1778245145582,29.08,80016.2,0.0,0.27255,0.00014,27.09474]
[1778245145655,29.08,80016.2,0.0,0.27255,0.00014,27.09474]
[1778245145769,29.08,80012.19,0.0,0.27199,0.00014,27.06585]
[1778245145960,29.08,80012.19,0.0,0.27199,0.00014,27.06585]
[1778245146888,29.08,80012.19,0.0,0.27199,0.00014,27.06585]
[1778245146944,29.08,80014.14,0.0,0.27227,0.00014,27.08026]
[1778245148058,29.08,80012.17,0.0,0.272,0.00014,27.06619]
[1778245148093,29.08,80012.17,0.0,0.272,0.00014,27.06619]
[1778245148813,29.08,80012.17,0.0,0.272,0.00014,27.06619]
[1778245149375,29.08,80004.67,0.0,0.27096,0.00014,27.01189]
[1778245149508,29.08,80004.67,0.0,0.27096,0.00014,27.01189]
[1778245149800,29.08,80004.52,0.0,0.27094,0.00014,27.01109]
[1778245150856,29.08,80004.52,0.0,0.27094,0.00014,27.01109]
[1778245154923,29.08,80003.96,0.0,0.2709,0.00014,27.00854]
[1778245156986,29.09,80004.41,0.0,0.27097,0.00014,27.01241]
[1778245160826,29.09,80006.27,0.0,0.27125,0.00014,27.02681]
[1778245164272,29.09,80005.03,0.0,0.2711,0.00014,27.01895]
[1778245164326,29.09,80005.03,0.0,0.2711,0.00014,27.01895]
[1778245165196,29.09,80006.15,0.0,0.27126,0.00014,27.02739]
[1778245165199,29.09,80006.15,0.0,0.27126,0.00014,27.02739]
[1778245165919,29.09,80006.15,0.0,0.27126,0.00014,27.02739]
[1778245165949,29.09,80010.28,0.0,0.27184,0.00014,27.05759]
[1778245166118,29.09,80010.28,0.0,0.27184,0.00014,27.05759]
[1778245166220,29.09,80010.28,0.0,0.27184,0.00014,27.05759]
[1778245166423,29.09,80010.28,0.0,0.27184,0.00014,27.05759]
[1778245166548,29.09,80010.28,0.0,0.27184,0.00014,27.05759]
[1778245166757,29.09,80010.28,0.0,0.27184,0.00014,27.05759]
[1778245166941,29.09,79989.62,0.0,0.26896,0.00014,26.90718]
[1778245167231,29.09,79989.62,0.0,0.26896,0.00014,26.90718]
[1778245167337,29.09,79989.62,0.0,0.26896,0.00014,26.90718]
[1778245167375,29.09,79989.62,0.0,0.26896,0.00014,26.90718]
[1778245167749,29.09,79989.62,0.0,0.26896,0.00014,26.90718]
[1778245167937,29.09,79989.62,0.0,0.26896,0.00014,26.90718]
[1778245167954,29.09,79964.08,0.0,0.26543,0.00014,26.71935]
[1778245168099,29.09,79964.08,0.0,0.26543,0.00014,26.71935]
[1778245168114,29.09,79964.08,0.0,0.26543,0.00014,26.71935]
[1778245168530,29.09,79964.08,0.0,0.26543,0.00014,26.71935]
[1778245168609,29.09,79964.08,0.0,0.26543,0.00014,26.71935]
[1778245168952,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169114,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169138,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169174,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169534,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169618,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169716,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169833,29.09,79964.08,0.0,0.26542,0.00014,26.71916]
[1778245169947,29.09,79966.01,0.0,0.26569,0.00014,26.73343]
[1778245170978,29.09,79974.66,0.0,0.26688,0.00014,26.79705]
[1778245171514,29.09,79974.66,0.0,0.26688,0.00014,26.79705]
[1778245171659,29.09,79974.66,0.0,0.26688,0.00014,26.79705]
[1778245171681,29.09,79974.66,0.0,0.26688,0.00014,26.79705]
[1778245171961,29.09,79977.64,0.0,0.26728,0.00014,26.81552]
[1778245173311,29.09,79985.34,0.0,0.26834,0.00014,26.87204]
[1778245173503,29.09,79985.34,0.0,0.26834,0.00014,26.87204]
[1778245179011,29.09,79992.49,0.0,0.26934,0.00014,26.92434]
[1778245181557,29.09,79993.91,0.0,0.26953,0.00014,26.93469]
[1778245181577,29.09,79993.91,0.0,0.26953,0.00014,26.93469]
[1778245181604,29.09,79994.1,0.0,0.26956,0.00014,26.93617]
[1778245185090,29.09,79996.56,0.0,0.2699,0.00014,26.954]
[1778245185118,29.09,79995.6,0.0,0.26977,0.00014,26.9469]
[1778245188671,29.09,79999.1,0.0,0.27026,0.00014,26.97277]
[1778245189278,29.09,79998.81,0.0,0.27022,0.00014,26.97081]
[1778245189326,29.09,79998.81,0.0,0.27022,0.00014,26.97081]
[1778245189329,29.09,79998.81,0.0,0.27022,0.00014,26.97081]
[1778245189422,29.09,79998.81,0.0,0.27022,0.00014,26.97081]
[1778245189535,29.09,80001.96,0.0,0.27066,0.00014,26.99368]
[1778245191799,29.09,80006.77,0.0,0.27133,0.00014,27.02863]
[1778245191831,29.09,80006.77,0.0,0.27133,0.00014,27.02863]
[1778245192433,29.09,80008.63,0.0,0.2716,0.00014,27.04263]
[1778245192443,29.09,80008.63,0.0,0.2716,0.00014,27.04263]
[1778245192449,29.09,80008.63,0.0,0.2716,0.00014,27.04263]
[1778245192587,29.09,80008.63,0.0,0.2716,0.00014,27.04263]
[1778245192593,29.09,80008.63,0.0,0.2716,0.00014,27.04263]
[1778245192687,29.1,80007.98,0.0,0.27152,0.00014,27.03833]
[1778245194932,29.1,80017.06,0.0,0.2728,0.00014,27.10503]
[1778245195907,29.1,80017.06,0.0,0.2728,0.00014,27.10503]
[1778245195909,29.1,80017.06,0.0,0.2728,0.00014,27.10503]
[1778245199975,29.1,80015.05,0.0,0.27255,0.00014,27.09172]
[1778245199981,29.1,80015.05,0.0,0.27255,0.00014,27.09172]
[1778245199998,29.1,80015.29,0.0,0.27259,0.00014,27.09376]
[1778245200984,29.1,80015.29,0.0,0.27259,0.00014,27.09376]
[1778245201755,29.1,80015.29,0.0,0.27259,0.00014,27.09407]
[1778245201856,29.1,80016.08,0.0,0.27271,0.00014,27.10009]
[1778245202281,29.1,80016.08,0.0,0.27271,0.00014,27.10009]
[1778245202382,29.1,80016.26,0.0,0.27274,0.00014,27.10169]
[1778245203805,29.1,80016.26,0.0,0.27274,0.00014,27.10169]
[1778245203832,29.1,80016.26,0.0,0.27274,0.00014,27.10169]
[1778245203890,29.1,80016.26,0.0,0.27274,0.00014,27.10169]
[1778245203934,29.11,80016.87,0.0,0.27283,0.00014,27.1064]
[1778245204125,29.11,80016.87,0.0,0.27283,0.00014,27.1064]
[1778245205534,29.11,80016.85,0.0,0.27284,0.00014,27.10654]
[1778245205635,29.11,80006.81,0.0,0.27144,0.00014,27.03399]
[1778245206053,29.11,80006.81,0.0,0.27144,0.00014,27.03399]
[1778245206118,29.11,80006.81,0.0,0.27144,0.00014,27.03399]
[1778245207757,29.11,80005.67,0.0,0.27129,0.00014,27.02602]
[1778245207789,29.11,80005.67,0.0,0.27129,0.00014,27.02602]
[1778245207796,29.11,80005.67,0.0,0.27129,0.00014,27.02602]
[1778245210248,29.11,80006.51,0.0,0.27142,0.00014,27.03319]
[1778245210283,29.11,80006.51,0.0,0.27142,0.00014,27.03319]
[1778245211711,29.11,80006.64,0.0,0.27145,0.00014,27.03448]
[1778245212247,29.11,80006.65,0.0,0.27146,0.00014,27.0349]
[1778245212252,29.11,80006.65,0.0,0.27146,0.00014,27.0349]
[1778245212295,29.11,80007.02,0.0,0.27151,0.00014,27.0374]
[1778245213588,29.11,80007.02,0.0,0.27151,0.00014,27.0374]
[1778245213833,29.11,80007.74,0.0,0.2716,0.00014,27.04245]
[1778245214287,29.11,80007.74,0.0,0.2716,0.00014,27.04245]
[1778245214297,29.11,80007.74,0.0,0.2716,0.00014,27.04245]
[1778245214321,29.11,80013.86,0.0,0.27246,0.00014,27.08685]
[1778245219536,29.11,80017.02,0.0,0.27288,0.00014,27.10862]
[1778245220433,29.11,80016.43,0.0,0.27279,0.00014,27.10409]
[1778245220492,29.11,80016.76,0.0,0.27283,0.00014,27.10623]
[1778245221621,29.11,80016.76,0.0,0.27283,0.00014,27.10623]
[1778245221675,29.11,80018.36,0.0,0.27305,0.00014,27.11757]
[1778245222713,29.11,80018.36,0.0,0.27305,0.00014,27.11757]
[1778245223720,29.11,80017.35,0.0,0.2729,0.00014,27.11001]
[1778245223784,29.11,80013.07,0.0,0.2723,0.00014,27.07875]
[1778245224223,29.11,80013.07,0.0,0.2723,0.00014,27.07875]
[1778245224374,29.1,80012.94,0.0,0.27228,0.00014,27.07755]
[1778245225897,29.1,80001.24,0.0,0.27064,0.00014,26.99228]
[1778245226666,29.1,80001.24,0.0,0.27064,0.00014,26.99228]
[1778245226999,29.1,80001.24,0.0,0.27064,0.00014,26.99228]
[1778245228464,29.1,79999.33,0.0,0.27036,0.00014,26.97801]
[1778245229512,29.1,79998.72,0.0,0.27028,0.00014,26.97343]
[1778245229960,29.1,80004.45,0.0,0.27107,0.00014,27.01506]
[1778245235453,29.1,80013.09,0.0,0.27224,0.00014,27.07337]
[1778245240488,29.1,80012.98,0.0,0.2722,0.00014,27.07148]
[1778245245523,29.09,80013.42,0.0,0.27224,0.00014,27.07367]
[1778245247900,29.09,80014.2,0.0,0.27235,0.00014,27.07919]
[1778245249178,29.09,80019.0,0.0,0.27302,0.00014,27.11369]
[1778245249611,29.09,80019.0,0.0,0.27302,0.00014,27.11369]
[1778245249801,29.09,80023.14,0.0,0.2736,0.00014,27.14351]
[1778245254543,29.09,80031.97,0.0,0.27482,0.00014,27.20643]
[1778245254880,29.09,80031.97,0.0,0.27482,0.00014,27.20643]
[1778245254913,29.09,80031.97,0.0,0.27482,0.00014,27.20643]
[1778245254934,29.09,80031.97,0.0,0.27482,0.00014,27.20643]
[1778245254942,29.09,80031.97,0.0,0.27482,0.00014,27.20643]
[1778245255014,29.09,80035.25,0.0,0.27528,0.00014,27.22979]
[1778245257402,29.09,80039.13,0.0,0.27582,0.00014,27.25765]
[1778245257612,29.09,80039.13,0.0,0.27583,0.00014,27.25787]
[1778245262644,29.09,80034.08,0.0,0.27514,0.00014,27.2228]
[1778245263202,29.09,80034.08,0.0,0.27514,0.00014,27.2228]
[1778245263649,29.09,80032.71,0.0,0.27495,0.00014,27.21322]
[1778245266311,29.1,80030.26,0.0,0.27462,0.00014,27.19628]
[1778245266448,29.1,80030.26,0.0,0.27462,0.00014,27.19628]
[1778245266455,29.1,80030.26,0.0,0.27462,0.00014,27.19628]
[1778245266670,29.1,80030.31,0.0,0.27464,0.00014,27.19706]
[1778245268497,29.1,80028.85,0.0,0.27444,0.00014,27.18697]
[1778245268536,29.1,80028.85,0.0,0.27444,0.00014,27.18697]
[1778245269210,29.1,80026.82,0.0,0.27416,0.00014,27.17268]
[1778245269247,29.1,80026.82,0.0,0.27416,0.00014,27.17268]
[1778245274731,29.11,80025.67,0.0,0.27405,0.00014,27.16658]
[1778245277841,29.11,80021.38,0.0,0.27346,0.00014,27.13637]
[1778245277847,29.11,80021.38,0.0,0.27346,0.00014,27.13637]
[1778245277912,29.11,80020.5,0.0,0.27335,0.00014,27.13041]
[1778245280341,29.11,80021.85,0.0,0.27355,0.00014,27.14098]
[1778245280375,29.11,80021.85,0.0,0.27355,0.00014,27.14098]
[1778245282578,29.11,80020.37,0.0,0.27336,0.00014,27.13108]
[1778245282828,29.11,80017.45,0.0,0.27296,0.00014,27.11038]
[1778245284327,29.12,80016.88,0.0,0.27289,0.00014,27.10668]
[1778245287200,29.12,80009.97,0.0,0.27195,0.00014,27.0577]
[1778245287229,29.12,80009.97,0.0,0.27195,0.00014,27.0577]
[1778245290177,29.12,80003.05,0.0,0.27099,0.00014,27.00822]
[1778245290355,29.12,80003.05,0.0,0.27099,0.00014,27.00822]
[1778245291107,29.12,80003.05,0.0,0.27099,0.00014,27.00822]
[1778245290999,29.12,80003.33,0.0,0.27104,0.00014,27.01054]
[1778245291833,29.12,80003.33,0.0,0.27104,0.00014,27.01054]
[1778245293429,29.12,80002.11,0.0,0.27086,0.00014,26.99877]
[1778245294301,29.12,80002.53,0.0,0.27093,0.00014,27.00211]
[1778245294982,29.12,80002.53,0.0,0.27093,0.00014,27.00211]
[1778245295087,29.12,80002.53,0.0,0.27093,0.00014,27.00211]
[1778245295145,29.12,80006.02,0.0,0.27142,0.00014,27.02776]
[1778245295657,29.12,80006.02,0.0,0.27142,0.00014,27.02776]
[1778245295873,29.13,80005.82,0.0,0.27139,0.00014,27.02656]
[1778245301104,29.13,80010.14,0.0,0.27203,0.00014,27.05942]
[1778245303618,29.13,80012.8,0.0,0.27242,0.00014,27.07978]
[1778245304568,29.13,80013.63,0.0,0.27255,0.00014,27.08614]
[1778245304613,29.13,80013.63,0.0,0.27255,0.00014,27.08614]
[1778245306267,29.14,80014.34,0.0,0.27266,0.00014,27.09196]
[1778245306951,29.14,80014.87,0.0,0.27274,0.00014,27.09613]
[1778245310314,29.14,80018.5,0.0,0.27327,0.00014,27.12341]
[1778245310326,29.14,80018.5,0.0,0.27327,0.00014,27.12341]
[1778245310340,29.14,80018.5,0.0,0.27327,0.00014,27.12341]
[1778245310474,29.14,80018.5,0.0,0.27327,0.00014,27.12341]
[1778245310979,29.14,80018.3,0.0,0.27325,0.00014,27.12232]
[1778245314488,29.14,80024.16,0.0,0.27409,0.00014,27.16557]
[1778245314525,29.14,80024.16,0.0,0.27409,0.00014,27.16557]
[1778245314596,29.14,80024.16,0.0,0.27409,0.00014,27.16557]
[1778245314822,29.14,80024.16,0.0,0.27409,0.00014,27.16557]
[1778245314826,29.14,80024.16,0.0,0.27409,0.00014,27.16557]
[1778245314860,29.14,80024.16,0.0,0.27409,0.00014,27.16557]
[1778245315319,29.14,80027.69,0.0,0.27459,0.00014,27.19128]
[1778245316109,29.14,80027.69,0.0,0.27459,0.00014,27.19128]
[1778245316873,29.15,80036.17,0.0,0.27579,0.00014,27.2525]
[1778245317064,29.15,80035.99,0.0,0.27577,0.00014,27.25139]
[1778245322066,29.15,80037.23,0.0,0.27596,0.00014,27.26128]
[1778245323001,29.15,80038.23,0.0,0.27611,0.00014,27.26872]
[1778245323013,29.15,80038.23,0.0,0.27611,0.00014,27.26872]
[1778245323057,29.15,80038.23,0.0,0.27611,0.00014,27.26872]
[1778245323114,29.15,80038.23,0.0,0.27611,0.00014,27.26899]
[1778245326053,29.15,80039.38,0.0,0.27629,0.00014,27.27776]
[1778245326128,29.15,80047.25,0.0,0.2774,0.00014,27.33424]
[1778245326370,29.15,80047.25,0.0,0.2774,0.00014,27.33424]
[1778245326376,29.15,80047.25,0.0,0.2774,0.00014,27.33424]
[1778245326425,29.15,80047.25,0.0,0.2774,0.00014,27.33424]
[1778245326674,29.15,80047.25,0.0,0.2774,0.00014,27.33424]
[1778245326765,29.15,80047.25,0.0,0.2774,0.00014,27.33424]
[1778245326818,29.15,80047.25,0.0,0.2774,0.00014,27.33424]
[1778245327098,29.15,80067.09,0.0,0.28021,0.00014,27.47536]
[1778245327498,29.15,80067.09,0.0,0.28021,0.00014,27.47536]
[1778245327651,29.15,80067.09,0.0,0.28021,0.00014,27.47536]
[1778245328102,29.15,80067.09,0.0,0.28021,0.00014,27.47565]
[1778245328264,29.15,80067.09,0.0,0.28021,0.00014,27.47565]
[1778245328277,29.15,80067.09,0.0,0.28021,0.00014,27.47565]
[1778245328289,29.15,80067.09,0.0,0.28021,0.00014,27.47565]
[1778245329109,29.15,80079.57,0.0,0.28199,0.00014,27.56378]
[1778245332976,29.16,80080.56,0.0,0.28213,0.00014,27.57094]
[1778245333138,29.16,80080.57,0.0,0.28213,0.00014,27.57107]
[1778245333615,29.16,80080.57,0.0,0.28213,0.00014,27.57107]
[1778245334145,29.16,80080.49,0.0,0.28212,0.00014,27.57056]
[1778245335451,29.16,80080.45,0.0,0.28212,0.00014,27.57033]
[1778245336160,29.16,80080.96,0.0,0.28219,0.00014,27.57396]
[1778245339411,29.16,80081.88,0.0,0.28233,0.00014,27.58052]
[1778245339449,29.16,80081.88,0.0,0.28233,0.00014,27.58052]
[1778245341447,29.16,80081.9,0.0,0.28233,0.00014,27.58071]
[1778245341500,29.16,80081.9,0.0,0.28233,0.00014,27.58071]
[1778245342345,29.16,80081.83,0.0,0.28232,0.00014,27.58023]
[1778245342496,29.16,80081.83,0.0,0.28232,0.00014,27.58023]
[1778245342500,29.16,80081.83,0.0,0.28232,0.00014,27.58023]
[1778245342538,29.16,80081.83,0.0,0.28232,0.00014,27.58023]
[1778245343072,29.16,80080.63,0.0,0.28215,0.00014,27.57182]
[1778245345142,29.16,80080.63,0.0,0.28215,0.00014,27.57182]
[1778245345200,29.16,80064.47,0.0,0.27986,0.00014,27.45808]
[1778245345519,29.16,80064.47,0.0,0.27986,0.00014,27.45808]
[1778245345773,29.16,80064.47,0.0,0.27986,0.00014,27.45808]
[1778245345820,29.16,80064.47,0.0,0.27986,0.00014,27.45808]
[1778245345875,29.16,80064.47,0.0,0.27986,0.00014,27.45808]
[1778245345921,29.16,80065.06,0.0,0.27995,0.00014,27.46226]
[1778245348123,29.16,80065.06,0.0,0.27995,0.00014,27.46238]
[1778245348169,29.16,80066.22,0.0,0.28012,0.00014,27.47069]
[1778245349314,29.16,80066.44,0.0,0.28015,0.00014,27.47235]
[1778245349329,29.16,80066.44,0.0,0.28015,0.00014,27.47235]
[1778245349374,29.16,80066.62,0.0,0.28018,0.00014,27.47382]
[1778245353879,29.16,80065.73,0.0,0.28005,0.00014,27.46471]
[1778245354389,29.16,80065.56,0.0,0.28003,0.00014,27.4637]
[1778245355093,29.16,80057.84,0.0,0.27894,0.00014,27.40922]
[1778245356670,29.16,80057.84,0.0,0.27894,0.00014,27.40941]
[1778245356764,29.16,80057.84,0.0,0.27894,0.00014,27.40941]
[1778245357863,29.16,80052.51,0.0,0.2782,0.00014,27.3718]
[1778245357901,29.16,80052.51,0.0,0.2782,0.00014,27.3718]
[1778245360490,29.17,80049.28,0.0,0.27776,0.00014,27.34961]
[1778245360582,29.17,80049.28,0.0,0.27776,0.00014,27.34961]
[1778245361888,29.17,80049.9,0.0,0.27785,0.00014,27.35431]
[1778245361892,29.17,80049.9,0.0,0.27785,0.00014,27.35431]
[1778245361993,29.17,80047.44,0.0,0.27751,0.00014,27.33707]
[1778245363631,29.17,80047.44,0.0,0.27751,0.00014,27.33734]
[1778245370092,29.17,80046.02,0.0,0.27736,0.00014,27.32936]
[1778245373596,29.18,80045.86,0.0,0.27735,0.00014,27.32909]
[1778245373971,29.18,80045.86,0.0,0.27735,0.00014,27.32909]
[1778245374304,29.18,80048.85,0.0,0.27778,0.00014,27.3506]
[1778245374408,29.18,80048.85,0.0,0.27778,0.00014,27.3506]
[1778245376202,29.18,80040.04,0.0,0.27654,0.00014,27.28801]
[1778245376222,29.18,80040.04,0.0,0.27654,0.00014,27.28801]
[1778245380624,29.18,80028.98,0.0,0.27502,0.00014,27.21031]
[1778245386198,29.19,80027.34,0.0,0.27483,0.00014,27.2003]
[1778245389201,29.19,80030.07,0.0,0.27523,0.00014,27.22058]
[1778245392586,29.19,80035.8,0.0,0.27606,0.00014,27.26328]
[1778245392590,29.19,80035.8,0.0,0.27606,0.00014,27.26328]
[1778245392620,29.19,80035.8,0.0,0.27606,0.00014,27.26328]
[1778245392633,29.19,80036.11,0.0,0.27611,0.00014,27.26582]
[1778245397831,29.2,80038.43,0.0,0.27647,0.00014,27.2836]
[1778245397993,29.2,80038.43,0.0,0.27647,0.00014,27.2836]
[1778245401734,29.2,80039.01,0.0,0.27657,0.00014,27.28891]
[1778245401768,29.2,80039.01,0.0,0.27657,0.00014,27.28891]
[1778245402800,29.2,80040.7,0.0,0.27681,0.00014,27.30126]
[1778245402815,29.2,80040.7,0.0,0.27681,0.00014,27.30126]
[1778245402820,29.2,80040.7,0.0,0.27681,0.00014,27.30126]
[1778245402829,29.2,80040.7,0.0,0.27681,0.00014,27.30126]
[1778245403220,29.2,80042.37,0.0,0.27706,0.00014,27.31345]
[1778245404033,29.2,80042.37,0.0,0.27706,0.00014,27.31345]
[1778245404076,29.2,80042.37,0.0,0.27706,0.00014,27.31345]
[1778245404816,29.2,80045.22,0.0,0.27746,0.00014,27.33403]
[1778245404832,29.2,80045.22,0.0,0.27746,0.00014,27.33403]
[1778245404834,29.2,80045.22,0.0,0.27746,0.00014,27.33403]
[1778245404978,29.2,80046.99,0.0,0.27772,0.00014,27.3469]
[1778245406655,29.21,80046.99,0.0,0.27772,0.00014,27.34725]
[1778245408653,29.21,80049.81,0.0,0.27814,0.00014,27.36797]
[1778245410084,29.21,80052.27,0.0,0.27849,0.00014,27.38577]
[1778245410796,29.21,80053.58,0.0,0.27868,0.00014,27.39539]
[1778245410888,29.21,80053.99,0.0,0.27874,0.00014,27.39861]
[1778245412873,29.21,80053.99,0.0,0.27873,0.00014,27.39539]
[1778245413078,29.21,80053.99,0.0,0.27873,0.00014,27.39539]
[1778245413085,29.21,80053.99,0.0,0.27873,0.00014,27.39539]
[1778245414484,29.21,80062.03,0.0,0.27987,0.00014,27.45263]
[1778245415128,29.21,80062.03,0.0,0.27987,0.00014,27.45263]
[1778245415249,29.21,80066.47,0.0,0.2805,0.00014,27.4841]
[1778245416042,29.21,80066.47,0.0,0.2805,0.00014,27.4841]
[1778245416052,29.21,80066.47,0.0,0.2805,0.00014,27.4841]
[1778245416087,29.21,80066.47,0.0,0.2805,0.00014,27.4841]
[1778245416199,29.21,80073.24,0.0,0.28146,0.00014,27.53188]
[1778245416765,29.21,80073.24,0.0,0.28146,0.00014,27.53188]
[1778245417137,29.21,80075.94,0.0,0.28185,0.00014,27.55095]
[1778245419590,29.21,80075.97,0.0,0.28185,0.00014,27.55127]
[1778245419613,29.21,80075.97,0.0,0.28185,0.00014,27.55127]
[1778245419736,29.21,80075.97,0.0,0.28185,0.00014,27.55127]
[1778245419782,29.21,80075.97,0.0,0.28185,0.00014,27.55127]
[1778245419799,29.21,80075.97,0.0,0.28185,0.00014,27.55127]
[1778245420241,29.21,80079.54,0.0,0.28236,0.00014,27.57636]
[1778245422086,29.21,80079.54,0.0,0.28236,0.00014,27.57641]
[1778245422120,29.21,80079.54,0.0,0.28236,0.00014,27.57641]
[1778245422131,29.21,80083.5,0.0,0.28293,0.00014,27.60415]
[1778245423721,29.21,80083.5,0.0,0.28293,0.00014,27.60416]
[1778245423758,29.21,80083.5,0.0,0.28293,0.00014,27.60416]
[1778245423770,29.21,80082.55,0.0,0.28279,0.00014,27.59749]
[1778245427485,29.21,80082.44,0.0,0.28277,0.00014,27.59663]
[1778245427596,29.21,80082.44,0.0,0.28277,0.00014,27.59663]
[1778245427612,29.21,80082.44,0.0,0.28277,0.00014,27.59663]
[1778245427715,29.21,80082.44,0.0,0.28277,0.00014,27.59663]
[1778245427851,29.21,80082.44,0.0,0.28277,0.00014,27.59663]
[1778245428116,29.21,80082.95,0.0,0.28284,0.00014,27.60016]
[1778245428828,29.21,80082.95,0.0,0.28284,0.00014,27.60016]
[1778245429531,29.21,80085.25,0.0,0.28317,0.00014,27.61619]
[1778245429812,29.21,80085.25,0.0,0.28317,0.00014,27.61613]
[1778245431573,29.21,80087.53,0.0,0.28349,0.00014,27.63197]
[1778245432534,29.21,80086.4,0.0,0.28333,0.00014,27.62398]
[1778245433603,29.21,80086.4,0.0,0.28333,0.00014,27.62387]
[1778245433839,29.21,80082.56,0.0,0.28278,0.00014,27.59692]
[1778245435079,29.21,80082.56,0.0,0.28278,0.00014,27.59692]
[1778245435098,29.21,80076.58,0.0,0.28193,0.00014,27.55494]
[1778245440279,29.21,80075.15,0.0,0.28172,0.00014,27.54469]
[1778245443592,29.21,80073.65,0.0,0.2815,0.00014,27.53395]
[1778245443796,29.21,80073.65,0.0,0.2815,0.00014,27.53395]
[1778245443812,29.21,80073.65,0.0,0.2815,0.00014,27.53395]
[1778245443953,29.21,80073.65,0.0,0.2815,0.00014,27.53395]
[1778245444136,29.21,80073.65,0.0,0.2815,0.00014,27.53395]
[1778245444144,29.21,80067.81,0.0,0.28068,0.00014,27.4928]
[1778245445208,29.21,80067.81,0.0,0.28068,0.00014,27.4928]
[1778245445310,29.21,80060.15,0.0,0.27959,0.00014,27.43869]
[1778245445371,29.21,80060.15,0.0,0.27959,0.00014,27.43869]
[1778245445755,29.21,80060.15,0.0,0.27959,0.00014,27.43869]
[1778245445965,29.21,80060.15,0.0,0.27959,0.00014,27.43869]
[1778245446309,29.21,80060.15,0.0,0.27959,0.00014,27.43869]
[1778245446050,29.21,80041.45,0.0,0.27696,0.00014,27.30595]
[1778245446474,29.21,80041.45,0.0,0.27696,0.00014,27.30595]
[1778245446782,29.21,80041.45,0.0,0.27696,0.00014,27.30595]
[1778245446879,29.21,80041.45,0.0,0.27696,0.00014,27.30595]
[1778245446991,29.21,80041.45,0.0,0.27696,0.00014,27.30595]
[1778245447176,29.21,80041.45,0.0,0.27696,0.00014,27.30595]
[1778245447288,29.21,80041.45,0.0,0.27696,0.00014,27.30595]
[1778245447186,29.21,80024.5,0.0,0.27458,0.00014,27.18461]
[1778245447628,29.21,80024.5,0.0,0.27458,0.00014,27.18461]
[1778245447880,29.21,80024.5,0.0,0.27458,0.00014,27.18461]
[1778245448268,29.21,80024.5,0.0,0.27458,0.00014,27.18461]
[1778245448142,29.21,80020.73,0.0,0.27405,0.00014,27.1575]
[1778245448325,29.21,80020.73,0.0,0.27405,0.00014,27.1575]
[1778245448363,29.21,80020.73,0.0,0.27405,0.00014,27.1575]
[1778245448377,29.21,80020.73,0.0,0.27405,0.00014,27.1575]
[1778245448977,29.21,80020.73,0.0,0.27405,0.00014,27.1575]
[1778245449766,29.21,80020.73,0.0,0.27405,0.00014,27.1575]
[1778245452005,29.21,80038.08,0.0,0.27648,0.00014,27.2819]
[1778245457038,29.21,80046.88,0.0,0.27772,0.00014,27.34449]
[1778245462074,29.21,80049.45,0.0,0.27809,0.00014,27.36294]
[1778245467109,29.21,80045.15,0.0,0.27749,0.00014,27.33269]
[1778245467353,29.21,80045.15,0.0,0.27749,0.00014,27.33269]
[1778245469228,29.21,80055.12,0.0,0.2789,0.00014,27.40368]
[1778245470015,29.21,80055.12,0.0,0.2789,0.00014,27.40368]
[1778245473561,29.21,80056.67,0.0,0.2791,0.00014,27.41151]
[1778245473570,29.21,80056.67,0.0,0.2791,0.00014,27.41151]
[1778245473576,29.21,80056.67,0.0,0.2791,0.00014,27.41151]
[1778245473636,29.21,80056.67,0.0,0.2791,0.00014,27.41151]
[1778245474158,29.21,80057.24,0.0,0.27918,0.00014,27.41561]
[1778245477778,29.21,80062.2,0.0,0.27989,0.00014,27.45085]
[1778245483224,29.21,80065.67,0.0,0.28038,0.00014,27.47541]
[1778245484793,29.21,80064.61,0.0,0.28023,0.00014,27.46794]
[1778245485338,29.21,80064.49,0.0,0.28021,0.00014,27.46711]
[1778245487308,29.21,80064.59,0.0,0.28023,0.00014,27.46784]
[1778245492290,29.21,80063.67,0.0,0.2801,0.00014,27.46142]
[1778245493699,29.21,80062.83,0.0,0.27998,0.00014,27.45553]
[1778245499332,29.21,80058.12,0.0,0.27932,0.00014,27.42243]
[1778245504368,29.22,80059.28,0.0,0.27949,0.00014,27.43087]
[1778245509310,29.22,80058.57,0.0,0.27939,0.00014,27.426]
[1778245509372,29.22,80058.57,0.0,0.27939,0.00014,27.426]
[1778245509376,29.22,80059.03,0.0,0.27946,0.00014,27.42935]
[1778245509912,29.22,80059.03,0.0,0.27946,0.00014,27.42935]
[1778245511067,29.22,80069.65,0.0,0.28096,0.00014,27.50436]
[1778245511494,29.22,80069.65,0.0,0.28096,0.00014,27.50436]
[1778245512317,29.22,80076.9,0.0,0.28199,0.00014,27.55543]
[1778245512545,29.22,80076.9,0.0,0.28199,0.00014,27.55543]
[1778245512884,29.22,80076.9,0.0,0.28199,0.00014,27.55543]
[1778245512985,29.22,80082.31,0.0,0.28276,0.00014,27.5934]
[1778245513810,29.22,80082.31,0.0,0.28276,0.00014,27.5934]
[1778245513837,29.22,80082.31,0.0,0.28276,0.00014,27.5934]
[1778245513923,29.22,80082.31,0.0,0.28276,0.00014,27.5934]
[1778245513954,29.22,80082.31,0.0,0.28276,0.00014,27.5934]
[1778245515580,29.22,80084.64,0.0,0.28309,0.00014,27.60989]
[1778245515654,29.22,80087.76,0.0,0.28354,0.00014,27.63173]
[1778245518553,29.22,80086.51,0.0,0.28336,0.00014,27.62306]
[1778245518569,29.22,80086.51,0.0,0.28336,0.00014,27.62306]
[1778245519643,29.22,80087.45,0.0,0.2835,0.00014,27.62965]
[1778245520294,29.22,80083.47,0.0,0.28293,0.00014,27.60177]
[1778245522087,29.22,80079.58,0.0,0.28237,0.00014,27.57446]
[1778245522102,29.22,80079.58,0.0,0.28237,0.00014,27.57446]
[1778245522129,29.22,80079.58,0.0,0.28237,0.00014,27.57446]
[1778245522139,29.22,80079.58,0.0,0.28237,0.00014,27.57446]
[1778245522211,29.22,80079.58,0.0,0.28237,0.00014,27.57446]
[1778245522235,29.22,80079.58,0.0,0.28237,0.00014,27.57446]
[1778245522277,29.22,80079.58,0.0,0.28237,0.00014,27.57446]
[1778245522383,29.22,80077.04,0.0,0.28201,0.00014,27.55659]
[1778245523807,29.22,80071.22,0.0,0.28119,0.00014,27.51568]
[1778245525281,29.22,80066.51,0.0,0.28052,0.00014,27.48249]
[1778245525382,29.22,80063.39,0.0,0.28008,0.00014,27.4605]
[1778245525820,29.22,80063.39,0.0,0.28008,0.00014,27.4605]
[1778245530835,29.22,80064.68,0.0,0.28027,0.00014,27.46985]
[1778245531179,29.22,80064.68,0.0,0.28027,0.00014,27.46985]
[1778245534045,29.22,80059.23,0.0,0.27948,0.00014,27.42806]
[1778245534061,29.22,80059.23,0.0,0.27948,0.00014,27.42806]
[1778245534103,29.22,80059.23,0.0,0.27948,0.00014,27.42806]
[1778245534183,29.22,80059.23,0.0,0.27948,0.00014,27.42806]
[1778245536677,29.22,80051.87,0.0,0.27845,0.00014,27.37623]
[1778245536705,29.22,80051.87,0.0,0.27845,0.00014,27.37623]
[1778245536890,29.22,80051.87,0.0,0.27845,0.00014,27.37623]
[1778245537343,29.22,80050.92,0.0,0.27832,0.00014,27.36961]
[1778245538135,29.22,80050.92,0.0,0.27832,0.00014,27.36961]
[1778245538218,29.22,80045.13,0.0,0.27751,0.00014,27.32861]
[1778245539109,29.22,80045.13,0.0,0.27751,0.00014,27.32861]
[1778245539154,29.22,80045.13,0.0,0.27751,0.00014,27.32861]
[1778245539191,29.22,80040.63,0.0,0.27688,0.00014,27.29672]
[1778245544650,29.22,80034.38,0.0,0.27603,0.00014,27.25357]
[1778245549157,29.23,80033.89,0.0,0.27598,0.00014,27.25091]
[1778245549222,29.23,80033.89,0.0,0.27598,0.00014,27.25091]
[1778245549349,29.23,80033.89,0.0,0.27598,0.00014,27.25091]
[1778245549323,29.23,80029.25,0.0,0.27533,0.00014,27.21801]
[1778245549483,29.23,80029.25,0.0,0.27533,0.00014,27.21801]
[1778245549562,29.23,80029.25,0.0,0.27533,0.00014,27.21801]
[1778245549598,29.23,80029.25,0.0,0.27533,0.00014,27.21801]
[1778245549700,29.23,80028.46,0.0,0.27522,0.00014,27.21246]
[1778245550444,29.23,80028.46,0.0,0.27522,0.00014,27.21246]
[1778245550448,29.23,80028.46,0.0,0.27522,0.00014,27.21246]
[1778245550758,29.23,80028.46,0.0,0.27522,0.00014,27.21246]
[1778245550898,29.23,80026.62,0.0,0.27497,0.00014,27.19932]
[1778245552574,29.23,80024.22,0.0,0.27463,0.00014,27.18217]
[1778245552598,29.23,80024.22,0.0,0.27463,0.00014,27.18217]
[1778245552708,29.23,80024.22,0.0,0.27463,0.00014,27.18222]
[1778245554524,29.23,80020.96,0.0,0.27418,0.00014,27.15889]
[1778245558436,29.23,80016.86,0.0,0.27361,0.00014,27.12964]
[1778245558642,29.23,80016.86,0.0,0.27361,0.00014,27.12972]
[1778245560225,29.23,80016.7,0.0,0.27359,0.00014,27.12865]
[1778245560259,29.23,80016.7,0.0,0.27359,0.00014,27.12865]
[1778245560672,29.23,80008.68,0.0,0.27247,0.00014,27.07094]
[1778245561271,29.23,80008.68,0.0,0.27247,0.00014,27.07094]
[1778245561338,29.23,80008.68,0.0,0.27247,0.00014,27.07094]
[1778245561382,29.23,80008.68,0.0,0.27247,0.00014,27.07094]
[1778245561405,29.23,80008.68,0.0,0.27247,0.00014,27.07094]
[1778245561439,29.23,80003.93,0.0,0.27181,0.00014,27.03672]
[1778245561520,29.23,80003.93,0.0,0.27181,0.00014,27.03672]
[1778245561580,29.23,80003.93,0.0,0.27181,0.00014,27.03672]
[1778245562718,29.23,80003.93,0.0,0.27182,0.00014,27.03684]
[1778245563185,29.23,79990.28,0.0,0.26992,0.00014,26.93802]
[1778245563549,29.23,79990.28,0.0,0.26992,0.00014,26.93802]
[1778245563562,29.23,79990.28,0.0,0.26992,0.00014,26.93802]
[1778245563568,29.23,79990.28,0.0,0.26992,0.00014,26.93802]
[1778245568849,29.23,79982.28,0.0,0.26882,0.00014,26.88017]
[1778245568950,29.23,79984.14,0.0,0.26907,0.00014,26.89359]
[1778245574174,29.23,79985.38,0.0,0.26923,0.00014,26.90204]
[1778245575034,29.23,79982.16,0.0,0.26879,0.00014,26.87843]
[1778245575101,29.23,79982.16,0.0,0.26879,0.00014,26.87843]
[1778245575683,29.23,79979.64,0.0,0.26843,0.00014,26.85989]
[1778245576526,29.23,79979.64,0.0,0.26843,0.00014,26.85977]
[1778245576949,29.23,79979.64,0.0,0.26843,0.00014,26.85977]
[1778245579629,29.23,79974.38,0.0,0.2677,0.00014,26.82101]
[1778245579642,29.23,79974.38,0.0,0.2677,0.00014,26.82101]
[1778245580466,29.23,79969.72,0.0,0.26705,0.00014,26.78682]
[1778245581170,29.23,79969.72,0.0,0.26705,0.00014,26.78682]
[1778245581354,29.23,79969.72,0.0,0.26705,0.00014,26.78682]
[1778245581405,29.23,79969.72,0.0,0.26705,0.00014,26.78682]
[1778245582240,29.23,79970.31,0.0,0.26713,0.00014,26.79112]
[1778245582328,29.23,79970.31,0.0,0.26713,0.00014,26.79112]
[1778245582360,29.23,79970.31,0.0,0.26713,0.00014,26.79112]
[1778245582394,29.23,79967.5,0.0,0.26674,0.00014,26.77038]
[1778245583118,29.23,79967.5,0.0,0.26674,0.00014,26.77038]
[1778245583157,29.23,79967.5,0.0,0.26674,0.00014,26.77038]
[1778245583577,29.23,79967.5,0.0,0.26674,0.00014,26.77038]
[1778245583256,29.23,79956.75,0.0,0.26526,0.00014,26.69121]
[1778245584358,29.23,79956.75,0.0,0.26526,0.00014,26.69121]
[1778245584383,29.23,79956.75,0.0,0.26526,0.00014,26.69121]
[1778245584473,29.23,79956.75,0.0,0.26526,0.00014,26.69121]
[1778245584497,29.23,79956.75,0.0,0.26526,0.00014,26.69121]
[1778245584408,29.23,79949.49,0.0,0.26425,0.00014,26.63734]
[1778245584609,29.23,79949.49,0.0,0.26425,0.00014,26.63734]
[1778245584891,29.23,79949.49,0.0,0.26425,0.00014,26.63734]
[1778245585097,29.23,79949.49,0.0,0.26425,0.00014,26.63734]
[1778245585298,29.23,79949.49,0.0,0.26425,0.00014,26.63734]
[1778245585332,29.23,79949.49,0.0,0.26425,0.00014,26.63734]
[1778245585346,29.23,79941.56,0.0,0.26316,0.00014,26.57868]
[1778245585630,29.23,79941.56,0.0,0.26316,0.00014,26.57868]
[1778245585654,29.23,79941.56,0.0,0.26316,0.00014,26.57868]
[1778245585682,29.23,79941.56,0.0,0.26316,0.00014,26.57868]
[1778245586097,29.23,79941.56,0.0,0.26316,0.00014,26.57868]
[1778245586115,29.23,79941.56,0.0,0.26316,0.00014,26.57868]
[1778245586633,29.23,79941.12,0.0,0.2631,0.00014,26.57542]
[1778245586664,29.23,79941.12,0.0,0.2631,0.00014,26.57542]
[1778245586960,29.22,79941.12,0.0,0.26309,0.00014,26.57482]
[1778245588226,29.22,79941.12,0.0,0.26309,0.00014,26.57482]
[1778245588269,29.22,79941.12,0.0,0.26309,0.00014,26.57482]
[1778245588333,29.22,79939.56,0.0,0.26287,0.00014,26.56278]
[1778245589398,29.22,79939.56,0.0,0.26287,0.00014,26.56278]
[1778245589434,29.22,79939.56,0.0,0.26287,0.00014,26.56278]
[1778245589499,29.22,79936.82,0.0,0.26249,0.00014,26.54223]
[1778245589593,29.22,79936.82,0.0,0.26249,0.00014,26.54223]
[1778245589609,29.22,79936.82,0.0,0.26249,0.00014,26.54223]
[1778245590688,29.22,79933.96,0.0,0.26209,0.00014,26.52078]
[1778245590726,29.22,79933.96,0.0,0.26209,0.00014,26.52078]
[1778245590858,29.22,79933.96,0.0,0.26209,0.00014,26.52078]
[1778245591252,29.22,79933.96,0.0,0.26209,0.00014,26.52078]
[1778245591278,29.22,79933.96,0.0,0.26209,0.00014,26.52078]
[1778245591294,29.22,79926.3,0.0,0.26103,0.00014,26.46032]
[1778245592108,29.22,79926.3,0.0,0.26103,0.00014,26.46032]
[1778245594154,29.22,79922.83,0.0,0.26055,0.00014,26.4341]
[1778245594172,29.22,79922.83,0.0,0.26055,0.00014,26.4341]
[1778245594215,29.22,79932.44,0.0,0.26186,0.00014,26.50563]
[1778245595168,29.22,79932.44,0.0,0.26186,0.00014,26.50563]
[1778245595174,29.22,79932.07,0.0,0.26181,0.00014,26.50275]
[1778245595536,29.22,79932.07,0.0,0.26181,0.00014,26.50275]
[1778245596370,29.22,79932.07,0.0,0.26181,0.00014,26.50275]
[1778245596427,29.22,79933.47,0.0,0.26199,0.00014,26.51288]
[1778245597248,29.22,79933.47,0.0,0.26199,0.00014,26.51288]
[1778245597349,29.22,79934.89,0.0,0.26218,0.00014,26.52327]
[1778245598668,29.22,79934.89,0.0,0.26218,0.00014,26.52327]
[1778245599409,29.22,79932.22,0.0,0.26181,0.00014,26.50309]
[1778245599612,29.22,79932.22,0.0,0.26181,0.00014,26.50309]
[1778245600185,29.22,79932.22,0.0,0.26181,0.00014,26.50309]
[1778245600271,29.22,79932.22,0.0,0.26181,0.00014,26.50309]
[1778245600343,29.22,79932.75,0.0,0.26188,0.00014,26.50687]
[1778245601646,29.22,79932.75,0.0,0.26188,0.00014,26.50687]
[1778245601699,29.22,79932.75,0.0,0.26188,0.00014,26.50687]
[1778245602134,29.22,79932.75,0.0,0.26188,0.00014,26.50687]
[1778245602147,29.22,79932.75,0.0,0.26188,0.00014,26.50687]
[1778245602382,29.22,79932.75,0.0,0.26188,0.00014,26.50687]
[1778245602397,29.22,79932.75,0.0,0.26188,0.00014,26.50687]
[1778245602473,29.22,79932.8,0.0,0.26188,0.00014,26.50692]
[1778245602602,29.22,79932.8,0.0,0.26188,0.00014,26.50692]
[1778245602628,29.22,79932.8,0.0,0.26188,0.00014,26.50692]
[1778245602752,29.22,79932.8,0.0,0.26188,0.00014,26.50692]
[1778245602773,29.22,79932.8,0.0,0.26188,0.00014,26.50692]
[1778245602921,29.22,79932.8,0.0,0.26188,0.00014,26.50692]
[1778245603455,29.22,79921.18,0.0,0.26029,0.00014,26.42034]
[1778245604114,29.22,79909.34,0.0,0.25868,0.00014,26.33158]
[1778245604752,29.22,79909.34,0.0,0.25868,0.00014,26.33158]
[1778245604782,29.22,79909.34,0.0,0.25868,0.00014,26.33158]
[1778245605242,29.22,79909.34,0.0,0.25868,0.00014,26.33158]
[1778245605268,29.22,79909.34,0.0,0.25868,0.00014,26.33158]
[1778245605291,29.22,79909.34,0.0,0.25868,0.00014,26.33158]
[1778245605447,29.22,79909.34,0.0,0.25868,0.00014,26.33158]
[1778245605454,29.22,79908.76,0.0,0.25859,0.00014,26.32702]
[1778245606619,29.22,79908.76,0.0,0.25859,0.00014,26.32702]
[1778245606621,29.22,79908.76,0.0,0.25859,0.00014,26.32702]
[1778245606627,29.22,79908.76,0.0,0.25859,0.00014,26.32702]
[1778245607467,29.22,79908.23,0.0,0.25852,0.00014,26.32284]
[1778245607800,29.22,79908.23,0.0,0.25852,0.00014,26.32284]
[1778245608460,29.22,79908.63,0.0,0.25857,0.00014,26.3258]
[1778245609865,29.22,79908.27,0.0,0.25852,0.00014,26.32305]
[1778245610188,29.22,79909.96,0.0,0.25875,0.00014,26.33572]
[1778245611889,29.22,79909.96,0.0,0.25875,0.00014,26.33568]
[1778245613944,29.22,79905.56,0.0,0.25815,0.00014,26.30258]
[1778245614347,29.22,79905.56,0.0,0.25815,0.00014,26.30258]
[1778245614448,29.22,79905.8,0.0,0.25818,0.00014,26.30432]
[1778245615527,29.22,79905.8,0.0,0.25818,0.00014,26.30432]
[1778245615664,29.22,79905.8,0.0,0.25818,0.00014,26.30432]
[1778245615682,29.22,79905.8,0.0,0.25818,0.00014,26.30432]
[1778245615988,29.22,79905.8,0.0,0.25818,0.00014,26.30432]
[1778245620637,29.21,79914.65,0.0,0.25938,0.00014,26.37022]
[1778245620664,29.21,79914.65,0.0,0.25938,0.00014,26.37022]
[1778245621270,29.21,79914.65,0.0,0.25938,0.00014,26.37022]
[1778245622409,29.21,79912.82,0.0,0.25913,0.00014,26.35635]
[1778245622441,29.21,79912.82,0.0,0.25913,0.00014,26.35635]
[1778245624446,29.21,79912.55,0.0,0.25909,0.00014,26.35416]
[1778245624546,29.21,79913.52,0.0,0.25921,0.00014,26.36107]
[1778245627573,29.21,79917.71,0.0,0.25978,0.00014,26.39208]
[1778245628403,29.21,79917.39,0.0,0.25972,0.00014,26.38931]
[1778245628629,29.21,79917.39,0.0,0.25972,0.00014,26.38931]
[1778245628649,29.21,79917.39,0.0,0.25972,0.00014,26.38931]
[1778245628689,29.21,79917.39,0.0,0.25972,0.00014,26.38931]
[1778245628844,29.21,79917.39,0.0,0.25972,0.00014,26.38931]
[1778245628889,29.21,79917.39,0.0,0.25972,0.00014,26.38931]
[1778245629495,29.21,79917.39,0.0,0.25972,0.00014,26.38931]
[1778245629255,29.21,79916.84,0.0,0.25965,0.00014,26.3852]
[1778245629643,29.21,79916.84,0.0,0.25965,0.00014,26.3852]
[1778245629723,29.21,79916.84,0.0,0.25965,0.00014,26.3852]
[1778245629731,29.21,79916.84,0.0,0.25965,0.00014,26.3852]
[1778245630489,29.21,79897.2,0.0,0.25697,0.00014,26.23728]
[1778245632451,29.21,79894.4,0.0,0.25658,0.00014,26.2159]
[1778245632555,29.21,79897.83,0.0,0.25705,0.00014,26.24154]
[1778245635964,29.21,79899.49,0.0,0.25727,0.00014,26.25389]
[1778245635981,29.21,79899.49,0.0,0.25727,0.00014,26.25389]
[1778245636000,29.21,79899.49,0.0,0.25727,0.00014,26.25389]
[1778245636011,29.21,79899.49,0.0,0.25727,0.00014,26.25389]
[1778245636304,29.21,79901.39,0.0,0.25752,0.00014,26.2681]
[1778245637401,29.21,79901.39,0.0,0.25752,0.00014,26.2681]
[1778245638053,29.21,79909.88,0.0,0.25868,0.00014,26.3317]
[1778245638695,29.21,79904.0,0.0,0.25787,0.00014,26.28743]
[1778245639724,29.21,79904.0,0.0,0.25787,0.00014,26.28728]
[1778245640245,29.21,79904.0,0.0,0.25787,0.00014,26.28728]
[1778245640289,29.21,79904.0,0.0,0.25787,0.00014,26.28728]
[1778245640371,29.21,79911.61,0.0,0.25891,0.00014,26.3444]
[1778245644508,29.21,79918.11,0.0,0.25978,0.00014,26.39265]
[1778245644720,29.21,79918.0,0.0,0.25977,0.00014,26.39168]
[1778245646799,29.2,79915.38,0.0,0.2594,0.00014,26.37179]
[1778245646922,29.2,79915.38,0.0,0.2594,0.00014,26.37179]
[1778245647115,29.2,79915.38,0.0,0.2594,0.00014,26.37179]
[1778245647387,29.2,79914.47,0.0,0.25928,0.00014,26.36498]
[1778245648391,29.2,79927.49,0.0,0.26105,0.00014,26.46217]
[1778245649243,29.2,79927.49,0.0,0.26105,0.00014,26.46217]
[1778245649252,29.2,79927.49,0.0,0.26105,0.00014,26.46217]
[1778245649403,29.2,79940.2,0.0,0.26279,0.00014,26.55665]
[1778245650543,29.2,79940.2,0.0,0.26279,0.00014,26.55665]
[1778245650576,29.2,79939.57,0.0,0.2627,0.00014,26.55182]
[1778245651410,29.2,79939.57,0.0,0.26268,0.00014,26.54836]
[1778245652418,29.2,79939.57,0.0,0.26268,0.00014,26.54836]
[1778245652509,29.2,79933.8,0.0,0.26189,0.00014,26.50518]
[1778245652884,29.2,79933.8,0.0,0.26189,0.00014,26.50518]
[1778245652908,29.2,79933.8,0.0,0.26189,0.00014,26.50518]
[1778245653427,29.2,79933.8,0.0,0.26189,0.00014,26.50518]
[1778245657958,29.2,79929.66,0.0,0.26131,0.00014,26.4738]
[1778245658046,29.2,79929.66,0.0,0.26131,0.00014,26.4738]
[1778245658157,29.2,79929.66,0.0,0.26131,0.00014,26.4738]
[1778245658358,29.2,79929.66,0.0,0.26131,0.00014,26.4738]
[1778245658379,29.2,79929.66,0.0,0.26131,0.00014,26.4738]
[1778245658505,29.2,79929.66,0.0,0.26131,0.00014,26.4738]
[1778245658534,29.2,79911.77,0.0,0.25887,0.00014,26.34007]
[1778245658604,29.2,79911.77,0.0,0.25887,0.00014,26.34007]
[1778245658730,29.2,79911.77,0.0,0.25887,0.00014,26.34007]
[1778245658887,29.2,79911.77,0.0,0.25887,0.00014,26.34007]
[1778245660473,29.2,79895.01,0.0,0.25658,0.00014,26.21358]
[1778245665508,29.2,79895.2,0.0,0.2566,0.00014,26.21456]
[1778245666479,29.2,79895.2,0.0,0.2566,0.00014,26.21456]
[1778245666572,29.2,79893.78,0.0,0.2564,0.00014,26.20366]
[1778245666987,29.2,79893.78,0.0,0.2564,0.00014,26.20366]
[1778245666997,29.2,79893.78,0.0,0.2564,0.00014,26.20366]
[1778245667202,29.2,79893.78,0.0,0.2564,0.00014,26.20366]
[1778245667455,29.2,79893.78,0.0,0.2564,0.00014,26.20366]
[1778245667504,29.2,79893.78,0.0,0.2564,0.00014,26.20366]
[1778245667558,29.2,79893.78,0.0,0.2564,0.00014,26.20366]
[1778245667521,29.2,79894.01,0.0,0.25644,0.00014,26.20539]
[1778245667665,29.2,79894.01,0.0,0.25644,0.00014,26.20539]
[1778245667947,29.2,79894.01,0.0,0.25644,0.00014,26.20539]
[1778245668016,29.2,79894.01,0.0,0.25644,0.00014,26.20539]
[1778245668105,29.2,79894.01,0.0,0.25644,0.00014,26.20539]
[1778245668348,29.2,79894.01,0.0,0.25644,0.00014,26.20539]
[1778245668529,29.2,79905.92,0.0,0.25805,0.00014,26.29501]
[1778245669284,29.2,79905.92,0.0,0.25805,0.00014,26.29501]
[1778245669340,29.2,79905.92,0.0,0.25805,0.00014,26.29501]
[1778245669419,29.2,79905.92,0.0,0.25805,0.00014,26.29501]
[1778245669428,29.2,79905.92,0.0,0.25805,0.00014,26.29501]
[1778245669541,29.2,79905.98,0.0,0.25806,0.00014,26.29541]
[1778245669695,29.2,79905.98,0.0,0.25806,0.00014,26.29541]
[1778245670021,29.2,79905.98,0.0,0.25806,0.00014,26.29541]
[1778245670060,29.2,79905.98,0.0,0.25806,0.00014,26.29541]
[1778245670097,29.2,79905.98,0.0,0.25806,0.00014,26.29541]
[1778245670543,29.2,79905.79,0.0,0.25803,0.00014,26.29385]
[1778245671420,29.2,79905.79,0.0,0.25803,0.00014,26.29385]
[1778245672551,29.2,79896.94,0.0,0.25682,0.00014,26.22698]
[1778245677524,29.2,79893.9,0.0,0.2564,0.00014,26.20361]
[1778245678744,29.2,79904.71,0.0,0.25787,0.00014,26.28501]
[1778245678749,29.2,79904.71,0.0,0.25787,0.00014,26.28501]
[1778245679606,29.2,79907.44,0.0,0.25824,0.00014,26.30551]
[1778245680218,29.2,79907.44,0.0,0.25824,0.00014,26.30551]
[1778245681660,29.2,79909.93,0.0,0.25858,0.00014,26.32419]
[1778245681687,29.2,79909.93,0.0,0.25858,0.00014,26.32419]
[1778245682376,29.2,79909.93,0.0,0.25858,0.00014,26.32419]
[1778245682397,29.2,79909.93,0.0,0.25858,0.00014,26.32419]
[1778245684092,29.2,79910.73,0.0,0.25869,0.00014,26.33012]
[1778245684120,29.2,79910.73,0.0,0.25869,0.00014,26.33012]
[1778245684601,29.2,79910.73,0.0,0.25869,0.00014,26.33012]
[1778245684656,29.2,79910.73,0.0,0.25869,0.00014,26.33012]
[1778245684658,29.2,79910.73,0.0,0.25869,0.00014,26.33012]
[1778245684165,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245684765,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245684775,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245684875,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245684941,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245684990,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245685156,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245685401,29.2,79913.62,0.0,0.25908,0.00014,26.35172]
[1778245685480,29.2,79910.3,0.0,0.25863,0.00014,26.32679]
[1778245686123,29.2,79898.67,0.0,0.25704,0.00014,26.23918]
[1778245687343,29.2,79898.67,0.0,0.25704,0.00014,26.23918]
[1778245687362,29.2,79890.54,0.0,0.25594,0.00014,26.17778]
[1778245691450,29.19,79892.16,0.0,0.25615,0.00014,26.18962]
[1778245691458,29.19,79892.16,0.0,0.25615,0.00014,26.18962]
[1778245691463,29.19,79892.16,0.0,0.25615,0.00014,26.18962]
[1778245691494,29.19,79892.16,0.0,0.25615,0.00014,26.18962]
[1778245691497,29.19,79895.39,0.0,0.25659,0.00014,26.21385]
[1778245691850,29.19,79895.39,0.0,0.25659,0.00014,26.21385]
[1778245691873,29.19,79895.39,0.0,0.25659,0.00014,26.21385]
[1778245691888,29.19,79895.39,0.0,0.25659,0.00014,26.21385]
[1778245695139,29.19,79905.9,0.0,0.25801,0.00014,26.29277]
[1778245698015,29.19,79912.66,0.0,0.25892,0.00014,26.34313]
[1778245698148,29.19,79912.66,0.0,0.25892,0.00014,26.34313]
[1778245698183,29.19,79912.66,0.0,0.25892,0.00014,26.34313]
[1778245698725,29.19,79912.25,0.0,0.25886,0.00014,26.33991]
[1778245698764,29.19,79912.25,0.0,0.25886,0.00014,26.33991]
[1778245700332,29.19,79913.37,0.0,0.25901,0.00014,26.34816]
[1778245700373,29.19,79913.37,0.0,0.25901,0.00014,26.34816]
[1778245700400,29.19,79913.37,0.0,0.25901,0.00014,26.34816]
[1778245702488,29.19,79914.58,0.0,0.25917,0.00014,26.35693]
[1778245702506,29.19,79914.58,0.0,0.25917,0.00014,26.35693]
[1778245702562,29.19,79915.67,0.0,0.25932,0.00014,26.36494]
[1778245704160,29.19,79915.67,0.0,0.25931,0.00014,26.36477]
[1778245704612,29.19,79919.95,0.0,0.2599,0.00014,26.39677]
[1778245707259,29.19,79921.42,0.0,0.26009,0.00014,26.40759]
[1778245707266,29.19,79921.42,0.0,0.26009,0.00014,26.40759]
[1778245707572,29.19,79921.42,0.0,0.26009,0.00014,26.40759]
[1778245707648,29.19,79921.42,0.0,0.26009,0.00014,26.40759]
[1778245707618,29.19,79924.85,0.0,0.26056,0.00014,26.43322]
[1778245708285,29.19,79924.85,0.0,0.26056,0.00014,26.43322]
[1778245708357,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709225,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709232,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709285,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709343,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709345,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709363,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709371,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709376,29.19,79917.2,0.0,0.25951,0.00014,26.37581]
[1778245709594,29.19,79911.21,0.0,0.2587,0.00014,26.33076]
[1778245710319,29.19,79911.21,0.0,0.2587,0.00014,26.33076]
[1778245710332,29.19,79911.21,0.0,0.2587,0.00014,26.33076]
[1778245710346,29.19,79911.21,0.0,0.2587,0.00014,26.33076]
[1778245710420,29.19,79916.11,0.0,0.25936,0.00014,26.36741]
[1778245713420,29.19,79920.2,0.0,0.25989,0.00014,26.39413]
[1778245713476,29.19,79920.2,0.0,0.25989,0.00014,26.39413]
[1778245713509,29.19,79920.2,0.0,0.25989,0.00014,26.39413]
[1778245713612,29.19,79920.2,0.0,0.25989,0.00014,26.39413]
[1778245713570,29.19,79919.34,0.0,0.25977,0.00014,26.38769]
[1778245713832,29.19,79919.34,0.0,0.25977,0.00014,26.38769]
[1778245715721,29.19,79912.93,0.0,0.25889,0.00014,26.33933]
[1778245717340,29.19,79904.98,0.0,0.25781,0.00014,26.27949]
[1778245717398,29.19,79898.04,0.0,0.25686,0.00014,26.22716]
[1778245723599,29.19,79898.63,0.0,0.25694,0.00014,26.23127]
[1778245723605,29.19,79898.63,0.0,0.25694,0.00014,26.23127]
[1778245723646,29.19,79898.63,0.0,0.25694,0.00014,26.23127]
[1778245723624,29.18,79897.72,0.0,0.25681,0.00014,26.22435]
[1778245723767,29.18,79897.72,0.0,0.25681,0.00014,26.22435]
[1778245723777,29.18,79897.72,0.0,0.25681,0.00014,26.22435]
[1778245724153,29.18,79897.72,0.0,0.25681,0.00014,26.22435]
[1778245725021,29.18,79897.44,0.0,0.25677,0.00014,26.22217]
[1778245725171,29.18,79897.44,0.0,0.25677,0.00014,26.22217]
[1778245725661,29.18,79895.46,0.0,0.2565,0.00014,26.20697]
[1778245726731,29.18,79891.36,0.0,0.25595,0.00014,26.176]
[1778245726739,29.18,79891.36,0.0,0.25595,0.00014,26.176]
[1778245726750,29.18,79891.36,0.0,0.25595,0.00014,26.176]
[1778245726940,29.18,79891.36,0.0,0.25594,0.00014,26.1759]
[1778245731975,29.18,79889.2,0.0,0.25564,0.00014,26.15911]
[1778245737016,29.18,79890.79,0.0,0.25585,0.00014,26.1707]
[1778245739608,29.18,79890.79,0.0,0.25585,0.00014,26.17061]
[1778245744154,29.18,79894.99,0.0,0.25641,0.00014,26.20188]
[1778245745466,29.18,79896.51,0.0,0.25661,0.00014,26.21325]
[1778245746879,29.18,79899.63,0.0,0.25703,0.00014,26.23658]
[1778245746906,29.18,79899.63,0.0,0.25703,0.00014,26.23658]
[1778245747251,29.18,79899.63,0.0,0.25703,0.00014,26.23658]
[1778245747267,29.18,79899.63,0.0,0.25703,0.00014,26.23658]
[1778245747818,29.18,79903.06,0.0,0.2575,0.00014,26.2623]
[1778245749445,29.18,79903.06,0.0,0.25749,0.00014,26.26216]
[1778245755137,29.18,79905.97,0.0,0.25787,0.00014,26.28306]
[1778245760175,29.17,79905.61,0.0,0.25781,0.00014,26.27968]
[1778245765210,29.17,79904.48,0.0,0.25764,0.00014,26.27053]
[1778245770246,29.17,79902.19,0.0,0.25732,0.00014,26.25262]
[1778245775693,29.17,79897.14,0.0,0.2566,0.00014,26.21056]
[1778245775717,29.17,79897.14,0.0,0.2566,0.00014,26.21056]
[1778245775719,29.17,79897.14,0.0,0.2566,0.00014,26.21056]
[1778245775835,29.17,79897.14,0.0,0.2566,0.00014,26.21045]
[1778245775874,29.17,79897.14,0.0,0.2566,0.00014,26.21045]
[1778245775900,29.17,79897.14,0.0,0.2566,0.00014,26.21045]
[1778245775956,29.17,79897.14,0.0,0.2566,0.00014,26.21045]
[1778245776695,29.17,79897.14,0.0,0.2566,0.00014,26.21045]
[1778245776503,29.17,79885.48,0.0,0.25502,0.00014,26.12216]
[1778245777507,29.17,79879.33,0.0,0.25418,0.00014,26.07524]
[1778245778015,29.17,79879.33,0.0,0.25418,0.00014,26.07524]
[1778245778303,29.17,79879.33,0.0,0.25418,0.00014,26.07528]
[1778245781875,29.17,79883.75,0.0,0.25478,0.00014,26.10888]
[1778245785609,29.17,79888.76,0.0,0.25546,0.00014,26.14685]
[1778245786286,29.17,79891.33,0.0,0.25581,0.00014,26.16637]
[1778245788354,29.17,79891.96,0.0,0.2559,0.00014,26.17125]
[1778245788455,29.17,79895.93,0.0,0.25644,0.00014,26.20132]
[1778245788885,29.17,79895.93,0.0,0.25644,0.00014,26.20132]
[1778245788893,29.17,79895.93,0.0,0.25644,0.00014,26.20132]
[1778245789380,29.17,79895.93,0.0,0.25644,0.00014,26.20136]
[1778245791883,29.17,79899.71,0.0,0.25695,0.00014,26.22994]
[1778245791903,29.17,79899.71,0.0,0.25695,0.00014,26.22994]
[1778245791966,29.17,79899.71,0.0,0.25695,0.00014,26.22994]
[1778245792854,29.17,79900.55,0.0,0.25707,0.00014,26.23629]
[1778245793664,29.17,79900.55,0.0,0.25707,0.00014,26.23629]
[1778245794415,29.17,79910.06,0.0,0.25836,0.00014,26.30782]
[1778245795099,29.17,79910.06,0.0,0.25836,0.00014,26.30782]
[1778245800457,29.17,79905.97,0.0,0.25779,0.00014,26.27625]
[1778245800862,29.17,79905.97,0.0,0.25779,0.00014,26.27625]
[1778245800890,29.17,79905.97,0.0,0.25779,0.00014,26.27625]
[1778245801104,29.17,79905.97,0.0,0.25779,0.00014,26.27625]
[1778245801173,29.17,79905.97,0.0,0.25779,0.00014,26.27625]
[1778245801464,29.17,79906.94,0.0,0.25792,0.00014,26.2834]
[1778245806576,29.17,79902.36,0.0,0.25728,0.00014,26.24845]
[1778245806609,29.17,79902.36,0.0,0.25728,0.00014,26.24845]
[1778245806647,29.17,79902.36,0.0,0.25728,0.00014,26.24845]
[1778245806710,29.17,79903.57,0.0,0.25745,0.00014,26.25745]
[1778245807375,29.17,79903.57,0.0,0.25745,0.00014,26.25745]
[1778245807424,29.17,79903.57,0.0,0.25745,0.00014,26.25745]
[1778245807524,29.17,79905.67,0.0,0.25773,0.00014,26.27315]
[1778245809381,29.17,79906.05,0.0,0.25778,0.00014,26.27588]
[1778245810831,29.16,79911.1,0.0,0.25846,0.00014,26.31355]
[1778245811760,29.16,79912.6,0.0,0.25866,0.00014,26.32464]
[1778245812786,29.16,79912.21,0.0,0.25861,0.00014,26.32153]
[1778245813139,29.16,79912.21,0.0,0.25861,0.00014,26.32153]
[1778245813553,29.16,79924.72,0.0,0.26031,0.00014,26.41517]
[1778245814649,29.16,79924.72,0.0,0.26031,0.00014,26.41517]
[1778245814750,29.16,79929.94,0.0,0.26102,0.00014,26.45396]
[1778245815463,29.16,79929.94,0.0,0.26102,0.00014,26.45396]
[1778245815563,29.16,79929.94,0.0,0.26102,0.00014,26.45382]
[1778245816874,29.16,79930.0,0.0,0.26102,0.00014,26.45406]
[1778245817576,29.16,79925.09,0.0,0.26035,0.00014,26.41708]
[1778245818512,29.16,79925.09,0.0,0.26035,0.00014,26.41708]
[1778245818522,29.16,79925.09,0.0,0.26035,0.00014,26.41708]
[1778245818586,29.16,79920.83,0.0,0.25976,0.00014,26.38494]
[1778245820956,29.16,79917.96,0.0,0.25936,0.00014,26.36298]
[1778245825956,29.16,79915.86,0.0,0.25905,0.00014,26.34615]
[1778245827127,29.16,79915.86,0.0,0.25905,0.00014,26.34594]
[1778245827137,29.16,79915.86,0.0,0.25905,0.00014,26.34594]
[1778245829495,29.16,79910.85,0.0,0.25836,0.00014,26.30789]
[1778245829657,29.16,79910.85,0.0,0.25836,0.00014,26.30789]
[1778245829686,29.15,79904.65,0.0,0.25751,0.00014,26.26099]
[1778245830600,29.15,79904.65,0.0,0.25751,0.00014,26.26099]
[1778245831234,29.15,79903.01,0.0,0.25728,0.00014,26.24843]
[1778245831467,29.15,79903.01,0.0,0.25728,0.00014,26.24843]
[1778245832227,29.15,79903.01,0.0,0.25726,0.00014,26.24478]
[1778245832780,29.15,79903.01,0.0,0.25726,0.00014,26.24478]
[1778245833690,29.15,79903.13,0.0,0.25727,0.00014,26.24536]
[1778245837207,29.15,79901.74,0.0,0.25707,0.00014,26.2344]
[1778245838002,29.15,79902.57,0.0,0.25718,0.00014,26.2405]
[1778245838728,29.15,79905.76,0.0,0.25761,0.00014,26.26439]
[1778245840249,29.15,79909.64,0.0,0.25813,0.00014,26.29342]
[1778245840272,29.15,79909.64,0.0,0.25813,0.00014,26.29342]
[1778245840333,29.15,79909.64,0.0,0.25813,0.00014,26.29342]
[1778245840636,29.15,79909.64,0.0,0.25813,0.00014,26.29342]
[1778245840742,29.15,79909.88,0.0,0.25816,0.00014,26.295]
[1778245841525,29.15,79909.88,0.0,0.25816,0.00014,26.295]
[1778245841625,29.15,79909.88,0.0,0.25816,0.00014,26.295]
[1778245841744,29.15,79909.88,0.0,0.25816,0.00014,26.295]
[1778245841769,29.15,79877.39,0.0,0.25375,0.00014,26.04881]
[1778245841823,29.15,79877.39,0.0,0.25375,0.00014,26.04881]
[1778245841924,29.15,79877.39,0.0,0.25375,0.00014,26.04881]
[1778245841964,29.15,79877.39,0.0,0.25375,0.00014,26.04881]
[1778245842256,29.15,79877.39,0.0,0.25375,0.00014,26.04881]
[1778245842472,29.15,79877.39,0.0,0.25375,0.00014,26.04881]
[1778245843539,29.15,79876.8,0.0,0.25366,0.00014,26.0441]
[1778245845597,29.15,79864.52,0.0,0.252,0.00013,25.95014]
[1778245850690,29.15,79867.56,0.0,0.25241,0.00013,25.97327]
[1778245850768,29.15,79867.56,0.0,0.25241,0.00013,25.97327]
[1778245850801,29.15,79867.56,0.0,0.25241,0.00013,25.97327]
[1778245850823,29.15,79870.99,0.0,0.25287,0.00013,25.99939]
[1778245851743,29.15,79870.99,0.0,0.25287,0.00013,25.99939]
[1778245851806,29.15,79870.99,0.0,0.25287,0.00013,25.99939]
[1778245851822,29.15,79870.79,0.0,0.25284,0.00013,25.99771]
[1778245851876,29.15,79870.79,0.0,0.25284,0.00013,25.99771]
[1778245852713,29.15,79870.79,0.0,0.25284,0.00013,25.99771]
[1778245852827,29.15,79870.58,0.0,0.25281,0.00013,25.99602]
[1778245854727,29.15,79883.08,0.0,0.2545,0.00014,26.09108]
[1778245857235,29.15,79885.98,0.0,0.25489,0.00014,26.11283]
[1778245857752,29.15,79884.41,0.0,0.25467,0.00014,26.10078]
[1778245857866,29.15,79884.41,0.0,0.25467,0.00014,26.10078]
[1778245858202,29.15,79884.41,0.0,0.25467,0.00014,26.10078]
[1778245859915,29.14,79871.89,0.0,0.25297,0.00013,26.00521]
[1778245860496,29.14,79871.89,0.0,0.25297,0.00013,26.00521]
[1778245860526,29.14,79871.89,0.0,0.25297,0.00013,26.00521]
[1778245860601,29.14,79871.89,0.0,0.25297,0.00013,26.00521]
[1778245861247,29.14,79867.6,0.0,0.25239,0.00013,25.9724]
[1778245861323,29.14,79867.6,0.0,0.25239,0.00013,25.9724]
[1778245861610,29.14,79867.6,0.0,0.25239,0.00013,25.9724]
[1778245861674,29.14,79867.6,0.0,0.25239,0.00013,25.9724]
[1778245864798,29.14,79863.55,0.0,0.25185,0.00013,25.94133]
[1778245864859,29.14,79863.36,0.0,0.25182,0.00013,25.93985]
[1778245866756,29.14,79866.32,0.0,0.25222,0.00013,25.96244]
[1778245869553,29.14,79880.07,0.0,0.25407,0.00014,26.06691]
[1778245870195,29.14,79880.07,0.0,0.25407,0.00014,26.06691]
[1778245870766,29.14,79880.96,0.0,0.25419,0.00014,26.07352]
[1778245871654,29.14,79880.96,0.0,0.25419,0.00014,26.07352]
[1778245871663,29.14,79880.96,0.0,0.25419,0.00014,26.07352]
[1778245871724,29.14,79880.96,0.0,0.25419,0.00014,26.07352]
[1778245871825,29.14,79876.63,0.0,0.2536,0.00014,26.04045]
[1778245872240,29.14,79876.63,0.0,0.2536,0.00014,26.04045]
[1778245872287,29.14,79876.63,0.0,0.2536,0.00014,26.04045]
[1778245872661,29.14,79876.63,0.0,0.2536,0.00014,26.04045]
[1778245874194,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874222,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874233,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874256,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874282,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874304,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874553,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874639,29.14,79869.24,0.0,0.2526,0.00013,25.98403]
[1778245874813,29.14,79869.26,0.0,0.2526,0.00013,25.98412]
[1778245876452,29.14,79857.45,0.0,0.251,0.00013,25.89341]
[1778245881625,29.14,79859.5,0.0,0.25127,0.00013,25.90882]
[1778245881925,29.14,79858.6,0.0,0.25115,0.00013,25.90173]
[1778245882529,29.14,79858.6,0.0,0.25115,0.00013,25.90173]
[1778245885250,29.14,79853.63,0.0,0.25047,0.00013,25.86324]
[1778245885274,29.14,79853.63,0.0,0.25047,0.00013,25.86324]
[1778245886643,29.14,79850.64,0.0,0.25007,0.00013,25.84015]
[1778245886684,29.14,79850.64,0.0,0.25007,0.00013,25.84015]
[1778245887167,29.14,79856.98,0.0,0.25092,0.00013,25.88866]
[1778245887206,29.14,79856.98,0.0,0.25092,0.00013,25.88866]
[1778245887222,29.14,79856.98,0.0,0.25092,0.00013,25.88866]
[1778245887279,29.14,79856.98,0.0,0.25092,0.00013,25.88866]
[1778245887622,29.14,79856.98,0.0,0.25092,0.00013,25.88866]
[1778245887829,29.14,79858.91,0.0,0.25117,0.00013,25.90328]
[1778245889297,29.14,79869.68,0.0,0.25262,0.00013,25.98533]
[1778245890760,29.14,79869.68,0.0,0.25262,0.00013,25.98533]
[1778245891526,29.14,79868.05,0.0,0.2524,0.00013,25.97268]
[1778245891627,29.14,79868.05,0.0,0.2524,0.00013,25.97268]
[1778245891757,29.14,79871.83,0.0,0.25288,0.00013,25.99785]
[1778245893430,29.14,79879.31,0.0,0.25389,0.00014,26.05478]
[1778245893625,29.14,79879.31,0.0,0.25389,0.00014,26.05478]
[1778245893636,29.14,79882.91,0.0,0.25438,0.00014,26.08206]
[1778245894863,29.14,79882.91,0.0,0.25438,0.00014,26.08206]
[1778245895130,29.14,79882.95,0.0,0.25438,0.00014,26.08213]
[1778245896698,29.14,79882.95,0.0,0.25438,0.00014,26.08213]
[1778245896750,29.14,79882.95,0.0,0.25438,0.00014,26.08213]
[1778245900853,29.13,79884.12,0.0,0.25452,0.00014,26.09033]
[1778245901167,29.13,79884.95,0.0,0.25463,0.00014,26.09608]
[1778245901918,29.13,79884.95,0.0,0.25463,0.00014,26.09608]
[1778245902743,29.13,79884.95,0.0,0.25463,0.00014,26.09608]
[1778245904214,29.13,79880.83,0.0,0.25406,0.00014,26.06452]
[1778245904794,29.13,79880.83,0.0,0.25406,0.00014,26.06452]
[1778245905470,29.13,79880.14,0.0,0.25397,0.00014,26.05916]
[1778245908428,29.13,79879.57,0.0,0.25388,0.00014,26.05448]
[1778245908830,29.13,79879.57,0.0,0.25388,0.00014,26.05448]
[1778245908870,29.13,79879.57,0.0,0.25388,0.00014,26.05448]
[1778245911455,29.13,79882.47,0.0,0.25427,0.00014,26.07615]
[1778245911875,29.13,79885.65,0.0,0.2547,0.00014,26.10016]
[1778245916898,29.13,79887.01,0.0,0.25487,0.00014,26.10968]
[1778245921740,29.13,79887.66,0.0,0.25494,0.00014,26.11395]
[1778245921740,29.13,79887.66,0.0,0.25494,0.00014,26.11395]
[1778245921881,29.13,79887.66,0.0,0.25494,0.00014,26.11395]
[1778245921885,29.13,79888.47,0.0,0.25505,0.00014,26.11994]
[1778245922795,29.13,79888.47,0.0,0.25505,0.00014,26.11994]
[1778245923630,29.13,79890.97,0.0,0.25538,0.00014,26.13874]
[1778245923693,29.13,79895.1,0.0,0.25594,0.00014,26.16998]
[1778245929818,29.12,79893.21,0.0,0.25567,0.00014,26.1548]
[1778245935670,29.12,79889.6,0.0,0.25516,0.00014,26.12647]
[1778245937172,29.12,79889.31,0.0,0.25512,0.00014,26.12398]
[1778245937240,29.12,79889.31,0.0,0.25512,0.00014,26.12398]
[1778245937264,29.12,79889.31,0.0,0.25512,0.00014,26.12398]
[1778245937544,29.12,79889.31,0.0,0.25512,0.00014,26.12398]
[1778245937697,29.12,79889.31,0.0,0.25512,0.00014,26.12398]
[1778245937825,29.12,79887.17,0.0,0.25483,0.00014,26.10759]
[1778245937938,29.12,79887.17,0.0,0.25483,0.00014,26.10759]
[1778245938109,29.12,79887.17,0.0,0.25483,0.00014,26.10759]
[1778245938161,29.12,79887.17,0.0,0.25483,0.00014,26.10759]
[1778245938201,29.12,79887.17,0.0,0.25483,0.00014,26.10759]
[1778245938245,29.12,79887.17,0.0,0.25483,0.00014,26.10759]
[1778245938408,29.12,79887.17,0.0,0.25483,0.00014,26.10759]
[1778245938501,29.12,79871.45,0.0,0.2527,0.00013,25.98775]
[1778245940445,29.12,79854.76,0.0,0.25044,0.00013,25.85956]
[1778245941575,29.12,79854.76,0.0,0.25044,0.00013,25.85956]
[1778245941581,29.12,79854.76,0.0,0.25044,0.00013,25.85956]
[1778245941584,29.12,79854.76,0.0,0.25044,0.00013,25.85956]
[1778245941858,29.12,79855.66,0.0,0.25056,0.00013,25.8663]
[1778245942283,29.12,79855.66,0.0,0.25056,0.00013,25.8663]
[1778245944064,29.12,79856.09,0.0,0.25061,0.00013,25.86927]
[1778245944160,29.12,79856.09,0.0,0.25061,0.00013,25.86927]
[1778245946104,29.12,79855.24,0.0,0.25049,0.00013,25.86244]
[1778245946487,29.12,79855.24,0.0,0.25049,0.00013,25.86228]
[1778245948134,29.12,79858.27,0.0,0.25089,0.00013,25.88537]
[1778245948139,29.12,79858.27,0.0,0.25089,0.00013,25.88537]
[1778245948176,29.12,79858.27,0.0,0.25089,0.00013,25.88537]
[1778245948864,29.12,79857.15,0.0,0.25074,0.00013,25.87659]
[1778245949057,29.12,79857.15,0.0,0.25074,0.00013,25.87659]
[1778245952904,29.11,79864.36,0.0,0.25168,0.00013,25.92798]
[1778245952995,29.11,79864.28,0.0,0.25167,0.00013,25.92725]
[1778245953062,29.11,79864.28,0.0,0.25167,0.00013,25.92725]
[1778245954296,29.11,79860.34,0.0,0.25114,0.00013,25.89696]
[1778245954401,29.11,79860.34,0.0,0.25114,0.00013,25.89696]
[1778245954485,29.11,79860.34,0.0,0.25114,0.00013,25.89696]
[1778245954762,29.11,79856.09,0.0,0.25056,0.00013,25.86429]
[1778245955943,29.11,79856.1,0.0,0.25057,0.00013,25.86433]
[1778245956562,29.11,79854.81,0.0,0.25039,0.00013,25.85441]
[1778245958435,29.11,79847.9,0.0,0.24946,0.00013,25.80134]
[1778245958502,29.11,79847.9,0.0,0.24946,0.00013,25.80134]
[1778245958824,29.11,79843.2,0.0,0.24883,0.00013,25.76508]
[1778245962494,29.11,79843.62,0.0,0.24889,0.00013,25.76821]
[1778245962830,29.11,79843.95,0.0,0.24893,0.00013,25.77071]
[1778245966594,29.11,79842.47,0.0,0.24873,0.00013,25.75908]
[1778245966825,29.11,79842.47,0.0,0.24873,0.00013,25.75908]
[1778245966930,29.11,79839.01,0.0,0.24826,0.00013,25.7323]
[1778245967682,29.11,79839.01,0.0,0.24826,0.00013,25.7323]
[1778245968549,29.11,79831.97,0.0,0.24732,0.00013,25.67765]
[1778245968575,29.11,79831.97,0.0,0.24732,0.00013,25.67765]
[1778245968679,29.11,79831.97,0.0,0.24732,0.00013,25.67765]
[1778245968701,29.11,79829.8,0.0,0.24703,0.00013,25.66067]
[1778245969903,29.11,79829.8,0.0,0.24703,0.00013,25.66067]
[1778245970287,29.11,79830.3,0.0,0.24709,0.00013,25.66437]
[1778245970377,29.11,79830.3,0.0,0.24709,0.00013,25.66437]
[1778245970460,29.11,79830.3,0.0,0.24709,0.00013,25.66437]
[1778245970682,29.11,79827.81,0.0,0.24675,0.00013,25.64491]
[1778245971264,29.11,79827.81,0.0,0.24675,0.00013,25.64491]
[1778245971492,29.11,79827.81,0.0,0.24675,0.00013,25.64491]
[1778245971501,29.11,79827.81,0.0,0.24675,0.00013,25.64491]
[1778245971669,29.11,79827.81,0.0,0.24675,0.00013,25.64476]
[1778245972282,29.11,79827.81,0.0,0.24675,0.00013,25.64476]
[1778245973930,29.11,79824.36,0.0,0.24629,0.00013,25.6179]
[1778245976855,29.11,79827.02,0.0,0.24664,0.00013,25.63809]
[1778245978290,29.11,79826.34,0.0,0.24654,0.00013,25.63254]
[1778245978724,29.11,79827.04,0.0,0.24663,0.00013,25.63782]
[1778245979204,29.11,79827.04,0.0,0.24663,0.00013,25.63782]
[1778245979211,29.11,79827.04,0.0,0.24663,0.00013,25.63782]
[1778245979731,29.11,79827.23,0.0,0.24665,0.00013,25.63915]
[1778245981829,29.11,79814.63,0.0,0.24497,0.00013,25.54113]
[1778245984657,29.11,79817.2,0.0,0.24531,0.00013,25.56085]
[1778245984664,29.11,79817.2,0.0,0.24531,0.00013,25.56085]
[1778245984763,29.11,79817.2,0.0,0.24531,0.00013,25.56085]
[1778245984863,29.11,79821.83,0.0,0.24592,0.00013,25.59673]
[1778245985024,29.11,79821.83,0.0,0.24592,0.00013,25.59673]
[1778245987175,29.11,79818.68,0.0,0.2455,0.00013,25.57207]
[1778245987794,29.11,79816.6,0.0,0.24522,0.00013,25.55585]
[1778245988450,29.11,79816.6,0.0,0.24522,0.00013,25.55585]
[1778245989116,29.11,79814.89,0.0,0.24499,0.00013,25.54251]
[1778245990930,29.11,79813.8,0.0,0.24485,0.00013,25.53399]
[1778245993001,29.11,79810.05,0.0,0.24435,0.00013,25.50471]
[1778245993624,29.11,79810.05,0.0,0.24435,0.00013,25.50471]
[1778245997062,29.1,79810.14,0.0,0.24436,0.00013,25.50536]
[1778245997231,29.1,79810.14,0.0,0.24436,0.00013,25.50536]
[1778245997316,29.1,79810.14,0.0,0.24436,0.00013,25.50536]
[1778245997350,29.1,79810.14,0.0,0.24436,0.00013,25.50536]
[1778245997865,29.1,79810.94,0.0,0.24447,0.00013,25.51157]
[1778245999392,29.1,79808.31,0.0,0.24411,0.00013,25.49088]
[1778246000972,29.1,79806.52,0.0,0.24387,0.00013,25.47674]
[1778246001892,29.1,79802.01,0.0,0.24327,0.00013,25.44117]
[1778246004913,29.1,79796.03,0.0,0.24247,0.00013,25.39405]
[1778246004919,29.1,79796.03,0.0,0.24247,0.00013,25.39405]
[1778246005073,29.1,79792.16,0.0,0.24196,0.00013,25.3636]
[1778246008690,29.1,79789.96,0.0,0.24166,0.00013,25.34601]
[1778246008700,29.1,79789.96,0.0,0.24166,0.00013,25.34601]
[1778246008740,29.1,79789.96,0.0,0.24166,0.00013,25.34601]
[1778246008943,29.1,79794.23,0.0,0.24222,0.00013,25.37949]
[1778246009781,29.1,79794.23,0.0,0.24222,0.00013,25.37949]
[1778246009948,29.1,79796.26,0.0,0.24249,0.00013,25.39537]
[1778246011692,29.1,79795.46,0.0,0.24239,0.00013,25.38911]
[1778246011697,29.1,79795.46,0.0,0.24239,0.00013,25.38911]
[1778246011723,29.1,79795.46,0.0,0.24239,0.00013,25.38911]
[1778246015777,29.1,79792.05,0.0,0.24192,0.00013,25.35897]
[1778246015805,29.1,79792.05,0.0,0.24192,0.00013,25.35897]
[1778246020029,29.1,79795.98,0.0,0.24243,0.00013,25.3892]
[1778246020142,29.1,79796.15,0.0,0.24245,0.00013,25.39038]
[1778246024491,29.1,79802.03,0.0,0.24322,0.00013,25.43637]
[1778246024901,29.1,79801.13,0.0,0.24311,0.00013,25.42949]
[1778246026974,29.1,79801.13,0.0,0.24311,0.00013,25.42949]
[1778246027077,29.1,79795.43,0.0,0.24236,0.00013,25.38514]
[1778246032112,29.1,79791.93,0.0,0.2419,0.00013,25.35798]
[1778246035061,29.1,79790.43,0.0,0.2417,0.00013,25.34633]
[1778246035350,29.1,79790.43,0.0,0.2417,0.00013,25.34633]
[1778246035385,29.1,79790.43,0.0,0.2417,0.00013,25.34633]
[1778246035583,29.1,79790.43,0.0,0.2417,0.00013,25.34633]
[1778246035776,29.1,79790.43,0.0,0.2417,0.00013,25.34633]
[1778246035961,29.1,79790.43,0.0,0.2417,0.00013,25.34633]
[1778246035789,29.1,79788.21,0.0,0.24141,0.00013,25.32899]
[1778246037136,29.1,79788.21,0.0,0.24141,0.00013,25.32899]
[1778246037150,29.1,79776.97,0.0,0.23993,0.00013,25.24066]
[1778246039732,29.1,79776.97,0.0,0.23993,0.00013,25.24066]
[1778246039776,29.1,79776.97,0.0,0.23993,0.00013,25.24066]
[1778246040314,29.1,79779.91,0.0,0.24032,0.00013,25.26379]
[1778246041001,29.1,79778.59,0.0,0.24014,0.00013,25.25341]
[1778246043335,29.1,79779.22,0.0,0.24022,0.00013,25.25835]
[1778246043641,29.1,79779.22,0.0,0.24022,0.00013,25.25835]
[1778246043676,29.1,79779.22,0.0,0.24022,0.00013,25.25835]
[1778246043704,29.1,79779.22,0.0,0.24022,0.00013,25.25835]
[1778246043717,29.1,79779.22,0.0,0.24022,0.00013,25.25835]
[1778246043773,29.1,79777.52,0.0,0.24,0.00013,25.24498]
[1778246044417,29.1,79777.52,0.0,0.24,0.00013,25.24498]
[1778246044466,29.1,79777.52,0.0,0.24,0.00013,25.24498]
[1778246046461,29.1,79783.71,0.0,0.24082,0.00013,25.29368]
[1778246047044,29.1,79785.26,0.0,0.24102,0.00013,25.30584]
[1778246047077,29.1,79785.26,0.0,0.24102,0.00013,25.30584]
[1778246047262,29.1,79785.26,0.0,0.24102,0.00013,25.30584]
[1778246047328,29.1,79791.29,0.0,0.24182,0.00013,25.35309]
[1778246050578,29.1,79798.49,0.0,0.24277,0.00013,25.40951]
[1778246050915,29.1,79798.49,0.0,0.24277,0.00013,25.40951]
[1778246051016,29.1,79803.4,0.0,0.24342,0.00013,25.44793]
[1778246055587,29.1,79807.05,0.0,0.2439,0.00013,25.47633]
[1778246055592,29.1,79807.05,0.0,0.2439,0.00013,25.47633]
[1778246055651,29.1,79808.14,0.0,0.24405,0.00013,25.48482]
[1778246058154,29.1,79810.57,0.0,0.24437,0.00013,25.50387]
[1778246058746,29.1,79810.57,0.0,0.24437,0.00013,25.50387]
[1778246058749,29.1,79810.57,0.0,0.24437,0.00013,25.50387]
[1778246058769,29.1,79810.57,0.0,0.24437,0.00013,25.50387]
[1778246058968,29.1,79810.71,0.0,0.24439,0.00013,25.50508]
[1778246060261,29.1,79808.53,0.0,0.24411,0.00013,25.48821]
[1778246060896,29.1,79799.57,0.0,0.24292,0.00013,25.41835]
[1778246062569,29.1,79793.16,0.0,0.24207,0.00013,25.36826]
[1778246062578,29.1,79793.16,0.0,0.24207,0.00013,25.36826]
[1778246062624,29.1,79793.16,0.0,0.24207,0.00013,25.36826]
[1778246062655,29.1,79793.99,0.0,0.24218,0.00013,25.37485]
[1778246064085,29.1,79793.99,0.0,0.24219,0.00013,25.37493]
[1778246065006,29.1,79795.97,0.0,0.24245,0.00013,25.3905]
[1778246065732,29.1,79795.97,0.0,0.24245,0.00013,25.3905]
[1778246065823,29.1,79797.3,0.0,0.24263,0.00013,25.40096]
[1778246069038,29.1,79797.53,0.0,0.24266,0.00013,25.40276]
[1778246069275,29.1,79797.37,0.0,0.24264,0.00013,25.40155]
[1778246069422,29.1,79797.37,0.0,0.24264,0.00013,25.40155]
[1778246069864,29.1,79790.37,0.0,0.24171,0.00013,25.34683]
[1778246070589,29.1,79790.37,0.0,0.24171,0.00013,25.34683]
[1778246070827,29.1,79790.37,0.0,0.24171,0.00013,25.34683]
[1778246070880,29.1,79790.37,0.0,0.24171,0.00013,25.34683]
[1778246070902,29.1,79790.37,0.0,0.24171,0.00013,25.34683]
[1778246070943,29.1,79790.37,0.0,0.24171,0.00013,25.34683]
[1778246070982,29.1,79790.37,0.0,0.24171,0.00013,25.34683]
[1778246071053,29.1,79785.99,0.0,0.24111,0.00013,25.30901]
[1778246071531,29.1,79785.99,0.0,0.24111,0.00013,25.30901]
[1778246071553,29.1,79785.99,0.0,0.24111,0.00013,25.30901]
[1778246071784,29.1,79785.99,0.0,0.24111,0.00013,25.30901]
[1778246071878,29.1,79785.99,0.0,0.24111,0.00013,25.30901]
[1778246071891,29.1,79761.55,0.0,0.2379,0.00013,25.11666]
[1778246072898,29.1,79733.7,0.0,0.23427,0.00013,24.89613]
[1778246073764,29.1,79733.7,0.0,0.23427,0.00013,24.89613]
[1778246073812,29.1,79733.7,0.0,0.23427,0.00013,24.89613]
[1778246073832,29.1,79728.7,0.0,0.23363,0.00013,24.85659]
[1778246074211,29.1,79728.7,0.0,0.23363,0.00013,24.85659]
[1778246074759,29.1,79728.7,0.0,0.23363,0.00013,24.85659]
[1778246074814,29.1,79734.96,0.0,0.23444,0.00013,24.90667]
[1778246075780,29.1,79734.96,0.0,0.23444,0.00013,24.90667]
[1778246075826,29.1,79734.96,0.0,0.23444,0.00013,24.90667]
[1778246075927,29.11,79741.03,0.0,0.23523,0.00013,24.95496]
[1778246076918,29.11,79741.03,0.0,0.23523,0.00013,24.95496]
[1778246077562,29.11,79734.06,0.0,0.23433,0.00013,24.89961]
[1778246077656,29.11,79724.5,0.0,0.23309,0.00013,24.82357]
[1778246078574,29.11,79724.5,0.0,0.23309,0.00013,24.82357]
[1778246078583,29.11,79724.5,0.0,0.23309,0.00013,24.82357]
[1778246078682,29.11,79720.67,0.0,0.23259,0.00013,24.79303]
[1778246079252,29.11,79720.67,0.0,0.23259,0.00013,24.79303]
[1778246079278,29.11,79720.67,0.0,0.23259,0.00013,24.79303]
[1778246079287,29.11,79720.67,0.0,0.23259,0.00013,24.79303]
[1778246079710,29.11,79717.03,0.0,0.23212,0.00013,24.764]
[1778246080308,29.11,79717.03,0.0,0.23212,0.00013,24.764]
[1778246080443,29.11,79717.03,0.0,0.23212,0.00013,24.764]
[1778246080548,29.11,79698.72,0.0,0.22976,0.00013,24.61746]
[1778246081269,29.11,79698.72,0.0,0.22976,0.00013,24.61746]
[1778246081281,29.11,79698.72,0.0,0.22976,0.00013,24.61746]
[1778246081574,29.11,79698.72,0.0,0.22976,0.00013,24.61746]
[1778246081854,29.11,79671.51,0.0,0.22628,0.00013,24.39856]
[1778246082348,29.11,79671.51,0.0,0.22628,0.00013,24.39856]
[1778246082483,29.11,79671.51,0.0,0.22628,0.00013,24.39856]
[1778246082812,29.11,79657.21,0.0,0.22447,0.00013,24.28349]
[1778246083190,29.11,79657.21,0.0,0.22447,0.00013,24.28349]
[1778246083312,29.11,79657.21,0.0,0.22447,0.00013,24.28349]
[1778246083556,29.11,79657.21,0.0,0.22447,0.00013,24.28349]
[1778246084051,29.11,79657.21,0.0,0.22447,0.00013,24.28349]
[1778246084085,29.11,79657.21,0.0,0.22447,0.00013,24.28349]
[1778246083566,29.11,79656.42,0.0,0.22438,0.00013,24.27752]
[1778246084166,29.11,79656.42,0.0,0.22438,0.00013,24.27752]
[1778246084220,29.11,79656.42,0.0,0.22438,0.00013,24.27752]
[1778246084486,29.11,79655.93,0.0,0.22432,0.00013,24.27356]
[1778246085483,29.11,79655.93,0.0,0.22432,0.00013,24.27356]
[1778246085524,29.11,79655.93,0.0,0.22432,0.00013,24.27356]
[1778246085801,29.11,79655.93,0.0,0.22432,0.00013,24.27356]
[1778246085806,29.11,79655.93,0.0,0.22432,0.00013,24.27356]
[1778246085829,29.11,79655.93,0.0,0.22432,0.00013,24.27356]
[1778246085876,29.11,79663.02,0.0,0.22523,0.00013,24.33189]
[1778246086637,29.11,79663.02,0.0,0.22523,0.00013,24.33189]
[1778246087020,29.11,79653.89,0.0,0.22408,0.00013,24.2582]
[1778246087604,29.11,79653.89,0.0,0.22408,0.00013,24.2582]
[1778246087997,29.11,79653.89,0.0,0.22408,0.00013,24.2582]
[1778246088034,29.11,79653.89,0.0,0.22408,0.00013,24.2582]
[1778246088048,29.11,79653.89,0.0,0.22408,0.00013,24.2582]
[1778246088075,29.11,79653.89,0.0,0.22408,0.00013,24.2582]
[1778246088046,29.11,79646.72,0.0,0.22317,0.00013,24.20035]
[1778246090551,29.11,79651.39,0.0,0.22377,0.00013,24.23855]
[1778246090625,29.11,79654.34,0.0,0.22415,0.00013,24.26291]
[1778246091719,29.11,79654.34,0.0,0.22415,0.00013,24.26291]
[1778246091766,29.11,79659.96,0.0,0.22487,0.00013,24.3088]
[1778246093757,29.11,79662.01,0.0,0.22514,0.00013,24.32615]
[1778246097043,29.12,79658.2,0.0,0.22468,0.00013,24.29634]
[1778246097072,29.12,79658.2,0.0,0.22468,0.00013,24.29634]
[1778246097076,29.12,79658.2,0.0,0.22468,0.00013,24.29634]
[1778246097088,29.12,79661.49,0.0,0.2251,0.00013,24.32331]
[1778246097137,29.12,79661.49,0.0,0.2251,0.00013,24.32331]
[1778246097876,29.12,79661.49,0.0,0.2251,0.00013,24.32331]
[1778246098096,29.12,79670.4,0.0,0.22623,0.00013,24.39528]
[1778246098588,29.13,79670.4,0.0,0.2263,0.00013,24.39937]
[1778246100248,29.13,79672.59,0.0,0.22658,0.00013,24.41736]
[1778246100800,29.13,79672.59,0.0,0.22658,0.00013,24.41736]
[1778246102556,29.13,79673.5,0.0,0.22671,0.00013,24.42523]
[1778246102617,29.13,79673.5,0.0,0.22671,0.00013,24.42544]
[1778246104490,29.13,79669.59,0.0,0.22622,0.00013,24.39412]
[1778246104634,29.13,79672.21,0.0,0.22656,0.00013,24.41549]
[1778246106490,29.13,79674.6,0.0,0.22686,0.00013,24.43497]
[1778246106647,29.13,79674.98,0.0,0.22692,0.00013,24.43822]
[1778246108158,29.13,79674.98,0.0,0.22692,0.00013,24.43822]
[1778246109152,29.13,79677.49,0.0,0.22724,0.00013,24.45861]
[1778246109194,29.13,79685.62,0.0,0.22828,0.00013,24.52416]
[1778246110154,29.13,79699.71,0.0,0.2301,0.00013,24.63773]
[1778246110198,29.13,79699.71,0.0,0.2301,0.00013,24.63773]
[1778246115402,29.13,79709.91,0.0,0.23142,0.00013,24.72008]
[1778246116878,29.13,79709.99,0.0,0.23144,0.00013,24.72088]
[1778246116882,29.13,79709.99,0.0,0.23144,0.00013,24.72088]
[1778246116915,29.13,79715.59,0.0,0.23216,0.00013,24.76587]
[1778246117323,29.13,79715.59,0.0,0.23216,0.00013,24.76587]
[1778246117575,29.13,79715.59,0.0,0.23216,0.00013,24.76587]
[1778246118454,29.13,79720.62,0.0,0.23281,0.00013,24.80608]
[1778246118476,29.13,79720.62,0.0,0.23281,0.00013,24.80608]
[1778246119007,29.13,79729.05,0.0,0.23391,0.00013,24.87317]
[1778246120375,29.13,79731.64,0.0,0.23424,0.00013,24.89382]
[1778246120477,29.13,79731.64,0.0,0.23424,0.00013,24.89382]
[1778246121754,29.13,79731.33,0.0,0.23421,0.00013,24.89149]
[1778246122035,29.13,79731.33,0.0,0.23421,0.00013,24.89149]
[1778246122074,29.13,79736.97,0.0,0.23494,0.00013,24.93649]
[1778246122404,29.13,79736.97,0.0,0.23494,0.00013,24.93649]
[1778246122519,29.13,79736.97,0.0,0.23494,0.00013,24.93649]
[1778246122858,29.13,79746.65,0.0,0.2362,0.00013,25.0132]
[1778246125282,29.13,79750.98,0.0,0.23677,0.00013,25.04753]
[1778246125788,29.14,79752.81,0.0,0.23701,0.00013,25.06212]
[1778246127208,29.14,79750.0,0.0,0.23664,0.00013,25.04002]
[1778246127237,29.14,79750.0,0.0,0.23664,0.00013,25.04002]
[1778246127312,29.14,79750.0,0.0,0.23664,0.00013,25.04002]
[1778246130426,29.14,79749.79,0.0,0.23662,0.00013,25.03858]
[1778246130443,29.14,79749.79,0.0,0.23662,0.00013,25.03858]
[1778246130826,29.14,79750.31,0.0,0.23669,0.00013,25.04279]
[1778246131961,29.14,79750.31,0.0,0.23669,0.00013,25.04279]
[1778246132158,29.14,79761.48,0.0,0.23813,0.00013,25.12761]
[1778246135059,29.14,79764.93,0.0,0.23858,0.00013,25.15494]
[1778246135087,29.14,79764.93,0.0,0.23858,0.00013,25.15494]
[1778246136008,29.14,79768.93,0.0,0.23911,0.00013,25.18664]
[1778246136151,29.14,79768.93,0.0,0.23911,0.00013,25.18664]
[1778246136164,29.14,79768.93,0.0,0.23911,0.00013,25.18664]
[1778246136240,29.14,79770.76,0.0,0.23935,0.00013,25.20111]
[1778246136375,29.14,79770.76,0.0,0.23935,0.00013,25.20111]
[1778246136378,29.14,79770.76,0.0,0.23935,0.00013,25.20111]
[1778246136865,29.14,79771.05,0.0,0.23939,0.00013,25.20339]
[1778246139040,29.14,79762.66,0.0,0.23829,0.00013,25.13731]
[1778246139125,29.14,79762.66,0.0,0.23829,0.00013,25.13731]
[1778246139151,29.14,79753.84,0.0,0.23714,0.00013,25.06768]
[1778246140499,29.14,79754.01,0.0,0.23716,0.00013,25.06902]
[1778246140810,29.14,79754.01,0.0,0.23716,0.00013,25.06902]
[1778246140819,29.14,79754.01,0.0,0.23716,0.00013,25.06902]
[1778246141033,29.14,79754.01,0.0,0.23716,0.00013,25.06902]
[1778246141110,29.14,79754.01,0.0,0.23716,0.00013,25.06902]
[1778246141119,29.14,79754.01,0.0,0.23716,0.00013,25.06902]
[1778246141133,29.14,79745.99,0.0,0.23611,0.00013,25.0055]
[1778246142815,29.14,79746.48,0.0,0.23618,0.00013,25.00938]
[1778246142859,29.14,79746.48,0.0,0.23618,0.00013,25.00938]
[1778246143000,29.14,79746.48,0.0,0.23618,0.00013,25.00938]
[1778246143076,29.14,79746.48,0.0,0.23618,0.00013,25.00938]
[1778246143199,29.14,79746.48,0.0,0.23618,0.00013,25.00938]
[1778246143178,29.14,79738.53,0.0,0.23514,0.00013,24.94615]
[1778246143318,29.14,79738.53,0.0,0.23514,0.00013,24.94615]
[1778246143429,29.14,79738.53,0.0,0.23514,0.00013,24.94615]
[1778246143467,29.14,79738.53,0.0,0.23514,0.00013,24.94615]
[1778246143630,29.14,79738.53,0.0,0.23514,0.00013,24.94615]
[1778246143678,29.14,79738.53,0.0,0.23514,0.00013,24.94615]
[1778246144007,29.14,79747.51,0.0,0.2363,0.00013,25.01703]
[1778246147107,29.14,79749.57,0.0,0.23656,0.00013,25.03303]
[1778246147156,29.13,79742.81,0.0,0.23568,0.00013,24.97919]
[1778246148180,29.13,79742.81,0.0,0.23568,0.00013,24.97919]
[1778246148223,29.13,79744.44,0.0,0.23589,0.00013,24.9921]
[1778246148551,29.13,79744.44,0.0,0.23589,0.00013,24.9921]
[1778246149147,29.13,79744.44,0.0,0.23589,0.00013,24.9921]
[1778246148953,29.13,79744.44,0.0,0.23589,0.00013,24.99184]
[1778246150437,29.13,79751.49,0.0,0.2368,0.00013,25.04751]
[1778246150447,29.13,79751.49,0.0,0.2368,0.00013,25.04751]
[1778246150967,29.13,79754.68,0.0,0.23722,0.00013,25.07255]
[1778246156005,29.13,79757.24,0.0,0.23754,0.00013,25.09191]
[1778246158425,29.13,79763.59,0.0,0.23836,0.00013,25.14163]
[1778246158721,29.13,79763.59,0.0,0.23836,0.00013,25.14163]
[1778246163750,29.13,79769.32,0.0,0.2391,0.00013,25.18632]
[1778246167157,29.13,79755.77,0.0,0.23732,0.00013,25.07902]
[1778246172180,29.13,79757.25,0.0,0.23751,0.00013,25.09014]
[1778246174143,29.13,79771.9,0.0,0.23942,0.00013,25.20503]
[1778246179162,29.12,79771.17,0.0,0.2393,0.00013,25.19802]
[1778246180205,29.12,79786.07,0.0,0.24126,0.00013,25.31483]
[1778246180859,29.12,79786.07,0.0,0.24126,0.00013,25.31483]
[1778246180908,29.12,79786.07,0.0,0.24126,0.00013,25.31483]
[1778246181198,29.12,79786.07,0.0,0.24126,0.00013,25.31483]
[1778246181223,29.12,79789.78,0.0,0.24174,0.00013,25.34378]
[1778246181331,29.12,79789.78,0.0,0.24174,0.00013,25.34378]
[1778246182186,29.12,79789.78,0.0,0.24174,0.00013,25.34364]
[1778246184200,29.12,79803.24,0.0,0.24351,0.00013,25.44839]
[1778246189236,29.12,79798.67,0.0,0.24289,0.00013,25.41153]
[1778246192086,29.12,79801.54,0.0,0.24326,0.00013,25.43372]
[1778246192170,29.12,79798.77,0.0,0.24287,0.00013,25.40811]
[1778246197948,29.12,79798.05,0.0,0.24276,0.00013,25.40156]
[1778246202974,29.11,79797.61,0.0,0.24268,0.00013,25.39735]
[1778246208459,29.11,79798.02,0.0,0.24272,0.00013,25.39947]
[1778246209295,29.11,79793.74,0.0,0.24215,0.00013,25.36583]
[1778246209361,29.11,79793.74,0.0,0.24215,0.00013,25.36583]
[1778246216145,29.11,79790.98,0.0,0.24176,0.00013,25.34287]
[1778246221463,29.1,79793.38,0.0,0.24204,0.00013,25.35976]
[1778246222402,29.1,79793.38,0.0,0.24204,0.00013,25.35976]
[1778246222408,29.1,79793.38,0.0,0.24204,0.00013,25.35976]
[1778246222470,29.1,79794.29,0.0,0.24216,0.00013,25.36663]
[1778246227509,29.1,79798.01,0.0,0.24263,0.00013,25.39438]
[1778246232601,29.1,79800.57,0.0,0.24296,0.00013,25.41371]
[1778246238585,29.1,79803.43,0.0,0.24331,0.00013,25.43492]
[1778246243622,29.09,79803.43,0.0,0.2433,0.00013,25.43397]
[1778246248657,29.09,79807.52,0.0,0.24382,0.00013,25.46492]
[1778246253138,29.09,79800.23,0.0,0.24282,0.00013,25.40349]
[1778246257950,29.09,79792.71,0.0,0.24182,0.00013,25.34425]
[1778246258244,29.09,79793.24,0.0,0.24188,0.00013,25.34822]
[1778246259709,29.09,79788.34,0.0,0.24123,0.00013,25.30972]
[1778246260176,29.09,79784.2,0.0,0.24069,0.00013,25.27703]
[1778246261762,29.09,79784.42,0.0,0.24071,0.00013,25.2786]
[1778246261860,29.09,79784.65,0.0,0.24074,0.00013,25.28041]
[1778246267567,29.08,79791.13,0.0,0.24158,0.00013,25.33042]
[1778246267792,29.08,79792.94,0.0,0.24182,0.00013,25.34452]
[1778246272826,29.08,79800.61,0.0,0.24282,0.00013,25.40392]
[1778246278205,29.08,79799.22,0.0,0.24263,0.00013,25.39233]
[1778246283903,29.08,79800.56,0.0,0.24279,0.00013,25.40194]
[1778246288942,29.08,79801.18,0.0,0.24286,0.00013,25.40606]
[1778246290516,29.08,79801.17,0.0,0.24285,0.00013,25.40583]
[1778246291214,29.08,79801.17,0.0,0.24285,0.00013,25.40583]
[1778246295746,29.08,79809.38,0.0,0.24393,0.00013,25.46912]
[1778246296067,29.08,79799.03,0.0,0.24255,0.00013,25.38806]
[1778246296680,29.08,79799.03,0.0,0.24255,0.00013,25.38806]
[1778246296753,29.08,79799.03,0.0,0.24255,0.00013,25.38806]
[1778246297057,29.08,79799.03,0.0,0.24255,0.00013,25.38806]
[1778246297206,29.08,79799.03,0.0,0.24255,0.00013,25.38806]
[1778246297286,29.08,79799.03,0.0,0.24255,0.00013,25.38806]
[1778246297262,29.07,79786.55,0.0,0.2409,0.00013,25.2898]
[1778246297435,29.07,79786.55,0.0,0.2409,0.00013,25.2898]
[1778246297468,29.07,79786.55,0.0,0.2409,0.00013,25.2898]
[1778246298003,29.07,79785.71,0.0,0.24078,0.00013,25.28321]
[1778246298735,29.07,79785.71,0.0,0.24078,0.00013,25.28321]
[1778246298753,29.07,79785.71,0.0,0.24078,0.00013,25.28321]
[1778246299008,29.07,79776.56,0.0,0.23958,0.00013,25.21111]
[1778246302030,29.07,79761.61,0.0,0.23761,0.00013,25.09281]
[1778246302941,29.07,79761.61,0.0,0.23761,0.00013,25.09281]
[1778246302995,29.07,79761.61,0.0,0.23761,0.00013,25.09281]
[1778246303037,29.07,79756.4,0.0,0.23692,0.00013,25.05138]
[1778246303470,29.07,79756.4,0.0,0.23692,0.00013,25.05138]
[1778246304868,29.07,79755.39,0.0,0.23678,0.00013,25.04298]
[1778246305048,29.07,79755.39,0.0,0.23678,0.00013,25.04298]
[1778246305111,29.07,79755.39,0.0,0.23678,0.00013,25.04298]
[1778246305756,29.07,79757.19,0.0,0.23702,0.00013,25.05702]
[1778246306162,29.07,79761.33,0.0,0.23755,0.00013,25.08955]
[1778246306542,29.07,79761.33,0.0,0.23755,0.00013,25.08955]
[1778246308955,29.07,79765.03,0.0,0.23803,0.00013,25.11853]
[1778246308982,29.07,79765.03,0.0,0.23803,0.00013,25.11853]
[1778246311210,29.07,79764.12,0.0,0.23791,0.00013,25.11105]
[1778246317138,29.07,79756.06,0.0,0.23682,0.00013,25.04294]
[1778246322174,29.07,79757.83,0.0,0.23704,0.00013,25.05648]
[1778246327208,29.07,79758.7,0.0,0.23715,0.00013,25.06281]
[1778246332276,29.06,79757.94,0.0,0.23704,0.00013,25.05615]
[1778246333998,29.06,79758.06,0.0,0.23705,0.00013,25.05698]
[1778246334030,29.06,79758.06,0.0,0.23705,0.00013,25.05698]
[1778246334179,29.06,79758.06,0.0,0.23705,0.00013,25.05698]
[1778246334289,29.06,79757.16,0.0,0.23693,0.00013,25.04972]
[1778246335203,29.06,79757.16,0.0,0.23693,0.00013,25.04972]
[1778246335208,29.06,79757.16,0.0,0.23693,0.00013,25.04972]
[1778246335298,29.06,79749.49,0.0,0.23592,0.00013,24.98879]
[1778246335996,29.06,79749.49,0.0,0.23592,0.00013,24.98879]
[1778246336219,29.06,79749.49,0.0,0.23592,0.00013,24.98879]
[1778246336329,29.06,79749.49,0.0,0.23592,0.00013,24.98879]
[1778246336320,29.06,79743.27,0.0,0.23511,0.00013,24.93928]
[1778246339712,29.06,79736.33,0.0,0.23419,0.00013,24.88316]
[1778246339836,29.06,79736.33,0.0,0.23419,0.00013,24.88316]
[1778246340330,29.06,79736.81,0.0,0.23425,0.00013,24.88674]
[1778246341332,29.06,79736.81,0.0,0.23425,0.00013,24.88674]
[1778246341378,29.06,79737.85,0.0,0.23438,0.00013,24.89477]
[1778246341451,29.06,79737.85,0.0,0.23438,0.00013,24.89477]
[1778246341497,29.06,79737.85,0.0,0.23438,0.00013,24.89477]
[1778246341581,29.06,79737.85,0.0,0.23438,0.00013,24.89477]
[1778246344313,29.06,79731.76,0.0,0.23358,0.00013,24.84574]
[1778246344363,29.06,79730.3,0.0,0.23339,0.00013,24.83391]
[1778246346721,29.06,79731.9,0.0,0.23359,0.00013,24.84634]
[1778246349836,29.06,79735.44,0.0,0.23404,0.00013,24.87411]
[1778246350470,29.06,79736.13,0.0,0.23413,0.00013,24.87946]
[1778246351165,29.06,79743.21,0.0,0.23505,0.00013,24.93567]
[1778246351877,29.06,79743.21,0.0,0.23505,0.00013,24.93567]
[1778246351996,29.06,79743.21,0.0,0.23505,0.00013,24.93567]
[1778246352059,29.06,79753.44,0.0,0.23639,0.00013,25.01692]
[1778246352673,29.06,79753.44,0.0,0.23639,0.00013,25.01692]
[1778246352710,29.06,79753.44,0.0,0.23639,0.00013,25.01692]
[1778246352731,29.06,79753.44,0.0,0.23639,0.00013,25.01692]
[1778246352799,29.06,79753.44,0.0,0.23639,0.00013,25.01692]
[1778246353058,29.06,79755.26,0.0,0.23662,0.00013,25.03131]
[1778246354611,29.06,79759.67,0.0,0.2372,0.00013,25.06626]
[1778246355230,29.06,79768.39,0.0,0.23834,0.00013,25.13517]
[1778246355558,29.06,79768.39,0.0,0.23834,0.00013,25.13517]
[1778246355959,29.06,79768.39,0.0,0.23834,0.00013,25.13517]
[1778246356060,29.06,79770.28,0.0,0.23859,0.00013,25.15009]
[1778246356459,29.06,79770.28,0.0,0.23859,0.00013,25.15009]
[1778246356577,29.06,79770.28,0.0,0.23859,0.00013,25.15009]
[1778246356592,29.06,79770.28,0.0,0.23859,0.00013,25.15009]
[1778246357292,29.06,79770.11,0.0,0.23856,0.00013,25.14848]
[1778246357559,29.06,79770.11,0.0,0.23856,0.00013,25.14848]
[1778246357618,29.06,79769.4,0.0,0.23847,0.00013,25.14287]
[1778246358510,29.06,79769.4,0.0,0.23847,0.00013,25.14287]
[1778246358821,29.06,79769.72,0.0,0.23851,0.00013,25.14525]
[1778246364353,29.05,79768.57,0.0,0.23835,0.00013,25.13557]
[1778246364360,29.05,79768.57,0.0,0.23835,0.00013,25.13557]
[1778246364367,29.05,79768.57,0.0,0.23835,0.00013,25.13557]
[1778246364361,29.05,79766.63,0.0,0.23809,0.00013,25.11994]
[1778246364504,29.05,79766.63,0.0,0.23809,0.00013,25.11994]
[1778246369661,29.05,79767.68,0.0,0.23822,0.00013,25.12764]
[1778246369780,29.05,79767.68,0.0,0.23822,0.00013,25.12764]
[1778246369800,29.05,79767.68,0.0,0.23822,0.00013,25.12764]
[1778246370393,29.05,79767.68,0.0,0.23822,0.00013,25.12764]
[1778246370531,29.05,79768.04,0.0,0.23826,0.00013,25.13017]
[1778246370546,29.05,79768.04,0.0,0.23826,0.00013,25.13017]
[1778246371309,29.05,79768.04,0.0,0.23826,0.00013,25.13017]
[1778246371339,29.05,79768.04,0.0,0.23826,0.00013,25.13017]
[1778246372048,29.05,79768.41,0.0,0.23828,0.00013,25.1294]
[1778246372080,29.05,79768.41,0.0,0.23828,0.00013,25.1294]
[1778246372084,29.05,79768.41,0.0,0.23828,0.00013,25.1294]
[1778246372618,29.05,79768.93,0.0,0.23835,0.00013,25.13333]
[1778246372636,29.05,79768.93,0.0,0.23835,0.00013,25.13333]
[1778246373474,29.05,79769.17,0.0,0.23838,0.00013,25.13523]
[1778246373486,29.05,79769.17,0.0,0.23838,0.00013,25.13523]
[1778246376575,29.05,79767.45,0.0,0.23815,0.00013,25.12122]
[1778246376596,29.05,79767.45,0.0,0.23815,0.00013,25.12122]
[1778246376881,29.05,79767.45,0.0,0.23815,0.00013,25.12122]
[1778246376914,29.05,79767.45,0.0,0.23815,0.00013,25.12122]
[1778246377052,29.05,79767.45,0.0,0.23815,0.00013,25.12122]
[1778246377065,29.05,79767.45,0.0,0.23815,0.00013,25.12122]
[1778246377072,29.05,79767.45,0.0,0.23815,0.00013,25.12122]
[1778246379081,29.05,79755.62,0.0,0.23659,0.00013,25.02716]
[1778246380399,29.05,79755.62,0.0,0.23659,0.00013,25.02716]
[1778246380408,29.05,79755.62,0.0,0.23659,0.00013,25.02716]
[1778246380421,29.05,79755.62,0.0,0.23659,0.00013,25.02716]
[1778246380704,29.05,79751.46,0.0,0.23604,0.00013,24.99397]
[1778246380805,29.05,79749.64,0.0,0.2358,0.00013,24.97937]
[1778246382739,29.05,79747.43,0.0,0.23551,0.00013,24.96171]
[1778246383381,29.05,79745.71,0.0,0.23528,0.00013,24.94777]
[1778246384765,29.05,79745.01,0.0,0.23519,0.00013,24.94221]
[1778246385413,29.05,79744.81,0.0,0.23516,0.00013,24.9403]
[1778246386628,29.05,79744.81,0.0,0.23516,0.00013,24.9403]
[1778246390267,29.05,79740.33,0.0,0.23457,0.00013,24.90417]
[1778246391571,29.05,79740.45,0.0,0.23458,0.00013,24.90489]
[1778246391650,29.05,79740.45,0.0,0.23458,0.00013,24.90489]
[1778246392813,29.05,79740.45,0.0,0.23458,0.00013,24.90489]
[1778246392816,29.05,79740.45,0.0,0.23458,0.00013,24.90489]
[1778246392847,29.05,79740.45,0.0,0.23458,0.00013,24.90489]
[1778246392981,29.05,79740.45,0.0,0.23458,0.00013,24.90489]
[1778246393075,29.05,79753.23,0.0,0.23625,0.00013,25.00646]
[1778246397088,29.04,79759.18,0.0,0.23702,0.00013,25.05327]
[1778246402433,29.04,79760.56,0.0,0.23719,0.00013,25.06364]
[1778246403127,29.04,79760.81,0.0,0.23722,0.00013,25.06535]
[1778246403160,29.04,79760.81,0.0,0.23722,0.00013,25.06535]
[1778246403413,29.04,79766.44,0.0,0.23795,0.00013,25.10979]
[1778246404001,29.04,79766.44,0.0,0.23795,0.00013,25.10979]
[1778246405338,29.04,79768.92,0.0,0.23828,0.00013,25.12923]
[1778246405406,29.04,79771.79,0.0,0.23865,0.00013,25.15185]
[1778246406249,29.04,79771.79,0.0,0.23865,0.00013,25.15185]
[1778246407379,29.04,79779.93,0.0,0.23972,0.00013,25.216]
[1778246407445,29.04,79780.35,0.0,0.23978,0.00013,25.2193]
[1778246409407,29.04,79781.37,0.0,0.23991,0.00013,25.22734]
[1778246409447,29.04,79782.19,0.0,0.24002,0.00013,25.23377]
[1778246409931,29.04,79782.19,0.0,0.24002,0.00013,25.23377]
[1778246409953,29.04,79782.19,0.0,0.24002,0.00013,25.23377]
[1778246409967,29.04,79782.19,0.0,0.24002,0.00013,25.23377]
[1778246410007,29.04,79788.12,0.0,0.2408,0.00013,25.28044]
[1778246412664,29.04,79791.69,0.0,0.24127,0.00013,25.30828]
[1778246413095,29.04,79784.08,0.0,0.24027,0.00013,25.24843]
[1778246418895,29.04,79780.93,0.0,0.23984,0.00013,25.22283]
[1778246422033,29.04,79781.59,0.0,0.23992,0.00013,25.22781]
[1778246424149,29.04,79781.84,0.0,0.23995,0.00013,25.22928]
[1778246425808,29.04,79782.37,0.0,0.24001,0.00013,25.23327]
[1778246426391,29.04,79782.37,0.0,0.24001,0.00013,25.23327]
[1778246426418,29.04,79782.5,0.0,0.24002,0.00013,25.23391]
[1778246426554,29.04,79782.5,0.0,0.24002,0.00013,25.23391]
[1778246427254,29.04,79782.5,0.0,0.24002,0.00013,25.23391]
[1778246427468,29.04,79782.89,0.0,0.24007,0.00013,25.23678]
[1778246427838,29.04,79782.89,0.0,0.24007,0.00013,25.23678]
[1778246427864,29.04,79782.89,0.0,0.24007,0.00013,25.23678]
[1778246427872,29.04,79782.89,0.0,0.24007,0.00013,25.23678]
[1778246427957,29.04,79782.89,0.0,0.24007,0.00013,25.23678]
[1778246431721,29.03,79782.67,0.0,0.24003,0.00013,25.23445]
[1778246431737,29.03,79782.67,0.0,0.24003,0.00013,25.23445]
[1778246431977,29.03,79782.67,0.0,0.24003,0.00013,25.23445]
[1778246431981,29.03,79782.67,0.0,0.24003,0.00013,25.23445]
[1778246432078,29.03,79783.88,0.0,0.24017,0.00013,25.24026]
[1778246438027,29.03,79787.23,0.0,0.24059,0.00013,25.26543]
[1778246443450,29.03,79791.29,0.0,0.2411,0.00013,25.29621]
[1778246443494,29.03,79791.29,0.0,0.2411,0.00013,25.29621]
[1778246443498,29.03,79791.29,0.0,0.2411,0.00013,25.29621]
[1778246443740,29.03,79791.29,0.0,0.2411,0.00013,25.29621]
[1778246443896,29.03,79791.29,0.0,0.2411,0.00013,25.29621]
[1778246443982,29.03,79791.29,0.0,0.2411,0.00013,25.29621]
[1778246444060,29.03,79791.29,0.0,0.2411,0.00013,25.29621]
[1778246444487,29.03,79776.98,0.0,0.23921,0.00013,25.18297]
[1778246445180,29.03,79776.98,0.0,0.23921,0.00013,25.18297]
[1778246445227,29.03,79776.98,0.0,0.23921,0.00013,25.18297]
[1778246445248,29.03,79776.98,0.0,0.23921,0.00013,25.18297]
[1778246445452,29.03,79760.5,0.0,0.23703,0.00013,25.05219]
[1778246446347,29.03,79760.5,0.0,0.23703,0.00013,25.05219]
[1778246446432,29.03,79759.85,0.0,0.23694,0.00013,25.04678]
[1778246446668,29.03,79759.85,0.0,0.23694,0.00013,25.04678]
[1778246447604,29.03,79758.51,0.0,0.23676,0.00013,25.0359]
[1778246448104,29.03,79758.51,0.0,0.23676,0.00013,25.0359]
[1778246450393,29.03,79761.91,0.0,0.23721,0.00013,25.06262]
[1778246450428,29.03,79761.91,0.0,0.23721,0.00013,25.06262]
[1778246450494,29.02,79761.42,0.0,0.23713,0.00013,25.05818]
[1778246450717,29.02,79761.42,0.0,0.23713,0.00013,25.05818]
[1778246450723,29.02,79761.42,0.0,0.23713,0.00013,25.05818]
[1778246450867,29.02,79761.42,0.0,0.23713,0.00013,25.05818]
[1778246451121,29.02,79764.64,0.0,0.23755,0.00013,25.0837]
[1778246452495,29.02,79764.64,0.0,0.23755,0.00013,25.0837]
[1778246457583,29.02,79766.61,0.0,0.23778,0.00013,25.09748]
[1778246460630,29.02,79765.72,0.0,0.23764,0.00013,25.08916]
[1778246460675,29.02,79765.72,0.0,0.23764,0.00013,25.08916]
[1778246460676,29.02,79765.72,0.0,0.23764,0.00013,25.08916]
[1778246460727,29.02,79765.72,0.0,0.23764,0.00013,25.08916]
[1778246462174,29.02,79758.94,0.0,0.23675,0.00013,25.03541]
[1778246462208,29.02,79749.0,0.0,0.23545,0.00013,24.95611]
[1778246462765,29.02,79749.0,0.0,0.23545,0.00013,24.95611]
[1778246463608,29.02,79749.0,0.0,0.23544,0.00013,24.95569]
[1778246464211,29.02,79749.74,0.0,0.23554,0.00013,24.96158]
[1778246466309,29.02,79750.7,0.0,0.23566,0.00013,24.96907]
[1778246467461,29.01,79753.73,0.0,0.23605,0.00013,24.99273]
[1778246467824,29.01,79753.73,0.0,0.23604,0.00013,24.99241]
[1778246468011,29.01,79753.73,0.0,0.23604,0.00013,24.99241]
[1778246473279,29.01,79756.35,0.0,0.23635,0.00013,25.01105]
[1778246478310,29.01,79759.74,0.0,0.23677,0.00013,25.03669]
[1778246483345,29.0,79753.39,0.0,0.2359,0.00013,24.98396]
[1778246486041,29.0,79756.28,0.0,0.23627,0.00013,25.00632]
[1778246487383,29.0,79759.63,0.0,0.2367,0.00013,25.03267]
[1778246487462,29.0,79764.21,0.0,0.2373,0.00013,25.06873]
[1778246493068,29.0,79763.58,0.0,0.23717,0.00013,25.05862]
[1778246498449,28.99,79757.85,0.0,0.23639,0.00013,25.01136]
[1778246501739,28.99,79755.95,0.0,0.23612,0.00013,24.99558]
[1778246501800,28.99,79755.95,0.0,0.23612,0.00013,24.99558]
[1778246502477,28.99,79752.57,0.0,0.23568,0.00013,24.96832]
[1778246507512,28.99,79746.01,0.0,0.23479,0.00013,24.91458]
[1778246509132,28.99,79746.52,0.0,0.23485,0.00013,24.91837]
[1778246514138,28.98,79752.28,0.0,0.23558,0.00013,24.96282]
[1778246517545,28.98,79754.93,0.0,0.23591,0.00013,24.98291]
[1778246522569,28.98,79755.9,0.0,0.23601,0.00013,24.98891]
[1778246527586,28.97,79756.73,0.0,0.23609,0.00013,24.99378]
[1778246532603,28.97,79756.85,0.0,0.23607,0.00013,24.99265]
[1778246535652,28.97,79747.9,0.0,0.23488,0.00013,24.92033]
[1778246539649,28.96,79736.19,0.0,0.23334,0.00013,24.82582]
[1778246540597,28.96,79736.19,0.0,0.23334,0.00013,24.82582]
[1778246540744,28.96,79731.9,0.0,0.23278,0.00013,24.79131]
[1778246546286,28.96,79730.58,0.0,0.23259,0.00013,24.78013]
[1778246551607,28.96,79731.3,0.0,0.23267,0.00013,24.78509]
[1778246556855,28.96,79730.86,0.0,0.23258,0.00013,24.77697]
[1778246561890,28.96,79738.59,0.0,0.23357,0.00013,24.83818]
[1778246566918,28.96,79740.33,0.0,0.23379,0.00013,24.85141]
[1778246566936,28.96,79740.33,0.0,0.23379,0.00013,24.85141]
[1778246567026,28.96,79740.33,0.0,0.23379,0.00013,24.85141]
[1778246568650,28.96,79747.43,0.0,0.23471,0.00013,24.9077]
[1778246569634,28.96,79751.38,0.0,0.23522,0.00013,24.93909]
[1778246573352,28.95,79755.14,0.0,0.23571,0.00013,24.96856]
[1778246578386,28.95,79756.49,0.0,0.23587,0.00013,24.97841]
[1778246583430,28.95,79755.38,0.0,0.23571,0.00013,24.96866]
[1778246588435,28.95,79753.46,0.0,0.23544,0.00013,24.95256]
[1778246589814,28.95,79753.31,0.0,0.23542,0.00013,24.95105]
[1778246590400,28.95,79753.31,0.0,0.23542,0.00013,24.95105]
[1778246591939,28.95,79754.04,0.0,0.23551,0.00013,24.95672]
[1778246595927,28.95,79763.59,0.0,0.23675,0.00013,25.03204]
[1778246596059,28.95,79763.59,0.0,0.23675,0.00013,25.03204]
[1778246596067,28.95,79763.59,0.0,0.23675,0.00013,25.03204]
[1778246596118,28.95,79763.59,0.0,0.23675,0.00013,25.03204]
[1778246596481,28.94,79766.5,0.0,0.23712,0.00013,25.05466]
[1778246597973,28.94,79767.3,0.0,0.23723,0.00013,25.06088]
[1778246598058,28.94,79767.3,0.0,0.23723,0.00013,25.06088]
[1778246600023,28.94,79767.22,0.0,0.23721,0.00013,25.05996]
[1778246600132,28.94,79767.22,0.0,0.23721,0.00013,25.05996]
[1778246600694,28.94,79766.98,0.0,0.23718,0.00013,25.05791]
[1778246600695,28.94,79766.98,0.0,0.23718,0.00013,25.05791]
[1778246601166,28.94,79766.98,0.0,0.23718,0.00013,25.05791]
[1778246601914,28.94,79766.98,0.0,0.23718,0.00013,25.05791]
[1778246602236,28.94,79751.33,0.0,0.23512,0.00013,24.93312]
[1778246603663,28.94,79751.33,0.0,0.23512,0.00013,24.93312]
[1778246603709,28.94,79750.14,0.0,0.23496,0.00013,24.92339]
[1778246604129,28.94,79750.14,0.0,0.23496,0.00013,24.92339]
[1778246605739,28.94,79747.38,0.0,0.23459,0.00013,24.90081]
[1778246610749,28.94,79751.17,0.0,0.23506,0.00013,24.92957]
[1778246612463,28.94,79751.4,0.0,0.23506,0.00013,24.92761]
[1778246613743,28.94,79751.11,0.0,0.23502,0.00013,24.92503]
[1778246615337,28.94,79751.25,0.0,0.23504,0.00013,24.92589]
[1778246616023,28.94,79751.95,0.0,0.23512,0.00013,24.93096]
[1778246616774,28.94,79751.95,0.0,0.23512,0.00013,24.93096]
[1778246622312,28.93,79755.68,0.0,0.23558,0.00013,24.95906]
[1778246628354,28.93,79754.68,0.0,0.23541,0.00013,24.94907]
[1778246633389,28.92,79756.38,0.0,0.23561,0.00013,24.96122]
[1778246638423,28.92,79756.94,0.0,0.23566,0.00013,24.96425]
[1778246641092,28.92,79757.3,0.0,0.2357,0.00013,24.96654]
[1778246641519,28.92,79757.3,0.0,0.2357,0.00013,24.96654]
[1778246641632,28.92,79763.96,0.0,0.23657,0.00013,25.01935]
[1778246644897,28.92,79767.75,0.0,0.23706,0.00013,25.04896]
[1778246645473,28.92,79763.76,0.0,0.23653,0.00013,25.01696]
[1778246647688,28.92,79759.06,0.0,0.23591,0.00013,24.97929]
[1778246648663,28.92,79755.45,0.0,0.23543,0.00013,24.95031]
[1778246649112,28.92,79754.95,0.0,0.23536,0.00013,24.94618]
[1778246649207,28.92,79754.95,0.0,0.23536,0.00013,24.94618]
[1778246649501,28.92,79755.57,0.0,0.23544,0.00013,24.95098]
[1778246652522,28.91,79745.6,0.0,0.23412,0.00013,24.87048]
[1778246657557,28.91,79741.93,0.0,0.23363,0.00013,24.8401]
[1778246662592,28.91,79742.31,0.0,0.23366,0.00013,24.84222]
[1778246667626,28.91,79741.84,0.0,0.23359,0.00013,24.83792]
[1778246667730,28.91,79742.05,0.0,0.23361,0.00013,24.83924]
[1778246671499,28.91,79743.11,0.0,0.23374,0.00013,24.84717]
[1778246671723,28.91,79743.11,0.0,0.23374,0.00013,24.84717]
[1778246671740,28.91,79742.68,0.0,0.23366,0.00013,24.83999]
[1778246677697,28.9,79741.78,0.0,0.23352,0.00013,24.83164]
[1778246682732,28.9,79743.3,0.0,0.2337,0.00013,24.84291]
[1778246684017,28.9,79742.13,0.0,0.23355,0.00013,24.83334]
[1778246684746,28.9,79742.1,0.0,0.23354,0.00013,24.83291]
[1778246688159,28.9,79741.87,0.0,0.2335,0.00013,24.83051]
[1778246693172,28.9,79743.97,0.0,0.23376,0.00013,24.84637]
[1778246698186,28.9,79744.15,0.0,0.23377,0.00013,24.84683]
[1778246701839,28.9,79736.17,0.0,0.23271,0.00013,24.78203]
[1778246701885,28.9,79736.17,0.0,0.23271,0.00013,24.78203]
[1778246702461,28.9,79736.17,0.0,0.23271,0.00013,24.78203]
[1778246703916,28.89,79734.95,0.0,0.23255,0.00013,24.7721]
[1778246704316,28.89,79723.03,0.0,0.231,0.00013,24.67608]
[1778246706819,28.89,79716.12,0.0,0.23009,0.00013,24.61992]
[1778246707485,28.89,79716.12,0.0,0.23009,0.00013,24.61992]
[1778246707554,28.89,79711.68,0.0,0.22952,0.00013,24.58399]
[1778246708256,28.89,79711.68,0.0,0.22952,0.00013,24.58399]
[1778246709670,28.89,79709.27,0.0,0.2292,0.00013,24.56447]
[1778246710129,28.89,79705.87,0.0,0.22876,0.00013,24.53695]
[1778246714815,28.89,79700.56,0.0,0.22808,0.00013,24.49404]
[1778246718552,28.89,79702.85,0.0,0.22838,0.00013,24.51264]
[1778246718834,28.89,79699.18,0.0,0.2279,0.00013,24.48294]
[1778246719128,28.89,79699.18,0.0,0.2279,0.00013,24.48294]
[1778246719422,28.89,79699.18,0.0,0.2279,0.00013,24.48294]
[1778246720222,28.89,79698.85,0.0,0.22786,0.00013,24.4803]
[1778246720374,28.89,79698.85,0.0,0.22786,0.00013,24.4803]
[1778246720400,28.89,79695.59,0.0,0.22744,0.00013,24.45387]
[1778246723050,28.89,79686.32,0.0,0.22625,0.00013,24.3785]
[1778246724198,28.89,79686.32,0.0,0.22625,0.00013,24.3785]
[1778246724264,28.89,79686.15,0.0,0.22622,0.00013,24.3771]
[1778246729316,28.89,79684.1,0.0,0.22596,0.00013,24.36041]
[1778246734345,28.89,79688.24,0.0,0.22647,0.00013,24.39037]
[1778246736232,28.89,79688.3,0.0,0.22647,0.00013,24.39082]
[1778246736396,28.89,79687.92,0.0,0.22643,0.00013,24.38771]
[1778246737591,28.89,79687.92,0.0,0.22643,0.00013,24.38771]
[1778246742274,28.89,79691.1,0.0,0.22684,0.00013,24.41404]
[1778246747319,28.9,79689.03,0.0,0.22658,0.00013,24.3977]
[1778246752360,28.9,79688.16,0.0,0.22648,0.00013,24.39112]
[1778246757378,28.9,79688.56,0.0,0.22654,0.00013,24.39483]
[1778246758080,28.9,79691.17,0.0,0.22688,0.00013,24.4161]
[1778246759870,28.9,79693.01,0.0,0.22711,0.00013,24.43109]
[1778246760315,28.9,79692.84,0.0,0.22709,0.00013,24.42974]
[1778246765353,28.9,79694.18,0.0,0.22727,0.00013,24.44073]
[1778246770387,28.9,79692.76,0.0,0.22709,0.00013,24.4293]
[1778246771399,28.9,79692.76,0.0,0.22709,0.00013,24.4293]
[1778246771728,28.9,79692.76,0.0,0.22709,0.00013,24.4293]
[1778246771748,28.9,79692.56,0.0,0.22706,0.00013,24.42773]
[1778246771871,28.9,79692.56,0.0,0.22706,0.00013,24.42773]
[1778246772070,28.9,79692.56,0.0,0.22706,0.00013,24.42773]
[1778246774114,28.9,79685.38,0.0,0.22614,0.00013,24.36951]
[1778246774207,28.9,79685.38,0.0,0.22614,0.00013,24.36951]
[1778246774414,28.9,79685.38,0.0,0.22614,0.00013,24.36951]
[1778246779448,28.9,79683.31,0.0,0.22588,0.00013,24.35326]
[1778246780301,28.9,79683.31,0.0,0.22588,0.00013,24.35326]
[1778246780470,28.9,79683.31,0.0,0.22588,0.00013,24.35326]
[1778246780526,28.9,79683.31,0.0,0.22588,0.00013,24.35326]
[1778246780639,28.9,79683.31,0.0,0.22588,0.00013,24.35326]
[1778246780661,28.9,79683.31,0.0,0.22588,0.00013,24.35326]
[1778246780848,28.9,79683.31,0.0,0.22588,0.00013,24.35326]
[1778246780772,28.9,79677.43,0.0,0.22513,0.00013,24.30553]
[1778246780916,28.9,79677.43,0.0,0.22513,0.00013,24.30553]
[1778246781235,28.9,79677.43,0.0,0.22513,0.00013,24.30553]
[1778246781451,28.9,79677.43,0.0,0.22513,0.00013,24.30553]
[1778246781494,28.9,79677.43,0.0,0.22513,0.00013,24.30553]
[1778246781810,28.9,79663.69,0.0,0.22337,0.00013,24.19321]
[1778246783759,28.9,79663.69,0.0,0.22337,0.00013,24.19321]
[1778246783859,28.9,79653.51,0.0,0.22207,0.00013,24.10987]
[1778246786487,28.9,79653.38,0.0,0.22205,0.00013,24.10871]
[1778246786532,28.9,79653.86,0.0,0.22211,0.00013,24.11254]
[1778246791538,28.9,79652.64,0.0,0.22193,0.00013,24.09857]
[1778246792147,28.9,79652.64,0.0,0.22193,0.00013,24.09857]
[1778246792980,28.9,79653.88,0.0,0.22209,0.00013,24.10866]
[1778246793015,28.9,79653.88,0.0,0.22209,0.00013,24.10866]
[1778246793049,28.9,79653.88,0.0,0.22209,0.00013,24.10866]
[1778246793160,28.9,79653.88,0.0,0.22209,0.00013,24.10866]
[1778246793745,28.9,79653.88,0.0,0.22209,0.00013,24.10866]
[1778246793840,28.9,79659.96,0.0,0.22286,0.00013,24.15832]
[1778246795626,28.9,79659.96,0.0,0.22286,0.00013,24.15832]
[1778246796076,28.9,79663.0,0.0,0.22325,0.00013,24.18313]
[1778246796094,28.9,79663.0,0.0,0.22325,0.00013,24.18313]
[1778246796104,28.9,79663.0,0.0,0.22325,0.00013,24.18313]
[1778246796156,28.9,79663.0,0.0,0.22325,0.00013,24.18313]
[1778246796542,28.9,79663.0,0.0,0.22325,0.00013,24.18313]
[1778246796696,28.9,79663.0,0.0,0.22325,0.00013,24.18313]
[1778246796772,28.9,79659.47,0.0,0.22279,0.00013,24.15422]
[1778246801346,28.9,79657.15,0.0,0.2225,0.00013,24.13518]
[1778246801388,28.9,79657.15,0.0,0.2225,0.00013,24.13518]
[1778246801607,28.9,79657.53,0.0,0.22255,0.00013,24.13832]
[1778246806642,28.9,79659.73,0.0,0.22283,0.00013,24.1562]
[1778246811680,28.9,79662.45,0.0,0.22317,0.00013,24.17828]
[1778246816713,28.9,79669.2,0.0,0.22403,0.00013,24.23321]
[1778246818721,28.9,79667.94,0.0,0.22387,0.00013,24.22278]
[1778246818975,28.9,79661.89,0.0,0.22309,0.00013,24.17337]
[1778246819017,28.9,79661.89,0.0,0.22309,0.00013,24.17337]
[1778246819048,28.9,79661.89,0.0,0.22309,0.00013,24.17337]
[1778246819733,28.9,79661.89,0.0,0.22309,0.00013,24.17331]
[1778246820347,28.9,79661.89,0.0,0.22309,0.00013,24.17331]
[1778246820395,28.9,79661.89,0.0,0.22309,0.00013,24.17331]
[1778246820557,28.9,79661.89,0.0,0.22309,0.00013,24.17331]
[1778246820672,28.9,79661.89,0.0,0.22309,0.00013,24.17331]
[1778246820875,28.9,79638.62,0.0,0.22013,0.00013,23.98261]
[1778246821443,28.9,79638.62,0.0,0.22013,0.00013,23.98261]
[1778246821719,28.9,79638.62,0.0,0.22013,0.00013,23.98261]
[1778246821825,28.9,79638.62,0.0,0.22013,0.00013,23.98261]
[1778246821802,28.9,79636.5,0.0,0.21987,0.00013,23.9652]
[1778246822755,28.9,79636.02,0.0,0.2198,0.00013,23.9612]
[1778246823325,28.9,79636.02,0.0,0.2198,0.00013,23.9612]
[1778246823363,28.9,79636.02,0.0,0.2198,0.00013,23.9612]
[1778246823505,28.9,79636.02,0.0,0.2198,0.00013,23.9612]
[1778246823770,28.9,79631.11,0.0,0.21918,0.00013,23.92091]
[1778246824297,28.9,79631.11,0.0,0.21918,0.00013,23.92091]
[1778246824770,28.9,79639.42,0.0,0.22024,0.00013,23.98928]
[1778246826786,28.9,79651.59,0.0,0.22179,0.00013,24.08963]
[1778246827592,28.9,79651.59,0.0,0.22179,0.00013,24.08963]
[1778246827821,28.9,79661.07,0.0,0.223,0.00013,24.16745]
[1778246828462,28.9,79661.07,0.0,0.223,0.00013,24.16745]
[1778246828665,28.9,79661.07,0.0,0.223,0.00013,24.16745]
[1778246828674,28.9,79661.07,0.0,0.223,0.00013,24.16745]
[1778246828706,28.9,79661.07,0.0,0.223,0.00013,24.16745]
[1778246828832,28.9,79669.43,0.0,0.22407,0.00013,24.2359]
[1778246829698,28.9,79669.43,0.0,0.22407,0.00013,24.2359]
[1778246829806,28.9,79669.1,0.0,0.22403,0.00013,24.23339]
[1778246833599,28.9,79677.07,0.0,0.22506,0.00013,24.29857]
[1778246833602,28.9,79677.07,0.0,0.22506,0.00013,24.29857]
[1778246833921,28.9,79676.17,0.0,0.22494,0.00013,24.2913]
[1778246835662,28.9,79676.8,0.0,0.22502,0.00013,24.29643]
[1778246835669,28.9,79676.8,0.0,0.22502,0.00013,24.29643]
[1778246835697,28.9,79676.8,0.0,0.22502,0.00013,24.29643]
[1778246835847,28.9,79676.8,0.0,0.22502,0.00013,24.29647]
[1778246836056,28.9,79676.8,0.0,0.22502,0.00013,24.29647]
[1778246836639,28.9,79676.8,0.0,0.22502,0.00013,24.29647]
[1778246836667,28.9,79676.8,0.0,0.22502,0.00013,24.29647]
[1778246836675,28.9,79676.8,0.0,0.22502,0.00013,24.29647]
[1778246836751,28.9,79676.8,0.0,0.22502,0.00013,24.29647]
[1778246836781,28.9,79676.8,0.0,0.22502,0.00013,24.29647]
[1778246836880,28.9,79666.65,0.0,0.22372,0.00013,24.21373]
[1778246838868,28.9,79657.28,0.0,0.22253,0.00013,24.13712]
[1778246839115,28.9,79657.28,0.0,0.22253,0.00013,24.13712]
[1778246839122,28.9,79657.28,0.0,0.22253,0.00013,24.13712]
[1778246839316,28.9,79657.28,0.0,0.22253,0.00013,24.13712]
[1778246839876,28.9,79655.46,0.0,0.2223,0.00013,24.12226]
[1778246842334,28.9,79649.02,0.0,0.22148,0.00013,24.06964]
[1778246842460,28.9,79649.02,0.0,0.22148,0.00013,24.06964]
[1778246842897,28.9,79648.08,0.0,0.22136,0.00013,24.06203]
[1778246845107,28.9,79645.45,0.0,0.22103,0.00013,24.04067]
[1778246845834,28.9,79645.45,0.0,0.22103,0.00013,24.04067]
[1778246845932,28.9,79646.65,0.0,0.22119,0.00013,24.05062]
[1778246847927,28.9,79646.65,0.0,0.22119,0.00013,24.05074]
[1778246849492,28.9,79651.5,0.0,0.22181,0.00013,24.09063]
[1778246849946,28.9,79653.12,0.0,0.22201,0.00013,24.10395]
[1778246851779,28.9,79654.68,0.0,0.22221,0.00013,24.11672]
[1778246851839,28.9,79654.68,0.0,0.22221,0.00013,24.11672]
[1778246851943,28.9,79653.52,0.0,0.22204,0.00013,24.10367]
[1778246851982,28.9,79653.52,0.0,0.22204,0.00013,24.10367]
[1778246852029,28.9,79653.52,0.0,0.22204,0.00013,24.10367]
[1778246852218,28.9,79653.52,0.0,0.22204,0.00013,24.10367]
[1778246852378,28.9,79647.29,0.0,0.22125,0.00013,24.05266]
[1778246854588,28.9,79646.77,0.0,0.22119,0.00013,24.04839]
[1778246854796,28.9,79646.77,0.0,0.22119,0.00013,24.04839]
[1778246854827,28.9,79631.31,0.0,0.21923,0.00013,23.92142]
[1778246860861,28.9,79636.58,0.0,0.2199,0.00013,23.9649]
[1778246861426,28.9,79636.58,0.0,0.2199,0.00013,23.9649]
[1778246861812,28.9,79634.77,0.0,0.21967,0.00013,23.95002]
[1778246862078,28.9,79634.77,0.0,0.21967,0.00013,23.95002]
[1778246862657,28.9,79637.6,0.0,0.22002,0.00013,23.97327]
[1778246864339,28.9,79637.6,0.0,0.22003,0.00013,23.97353]
[1778246870934,28.9,79644.76,0.0,0.22096,0.00013,24.03363]
[1778246876102,28.91,79644.87,0.0,0.22099,0.00013,24.03549]
[1778246879491,28.91,79644.6,0.0,0.22096,0.00013,24.03382]
[1778246879564,28.91,79645.35,0.0,0.22106,0.00013,24.04014]
[1778246880256,28.91,79645.35,0.0,0.22106,0.00013,24.04014]
[1778246880460,28.91,79648.38,0.0,0.22145,0.00013,24.06514]
[1778246886654,28.91,79646.09,0.0,0.22117,0.00013,24.04703]
[1778246892248,28.91,79644.04,0.0,0.22093,0.00013,24.03171]
[1778246897135,28.91,79644.86,0.0,0.22104,0.00013,24.0389]
[1778246897154,28.91,79644.86,0.0,0.22104,0.00013,24.0389]
[1778246897528,28.91,79644.86,0.0,0.22104,0.00013,24.0389]
[1778246897569,28.91,79644.86,0.0,0.22104,0.00013,24.0389]
[1778246897598,28.91,79644.86,0.0,0.22104,0.00013,24.0389]
[1778246897861,28.91,79644.86,0.0,0.22104,0.00013,24.0389]
[1778246897876,28.91,79644.86,0.0,0.22104,0.00013,24.0389]
[1778246897903,28.91,79643.82,0.0,0.22091,0.00013,24.03043]
[1778246898416,28.91,79643.82,0.0,0.22091,0.00013,24.03043]
[1778246898473,28.91,79643.82,0.0,0.22091,0.00013,24.03043]
[1778246898557,28.91,79628.46,0.0,0.21896,0.00013,23.90407]
[1778246899478,28.91,79628.46,0.0,0.21896,0.00013,23.90407]
[1778246899513,28.91,79628.46,0.0,0.21896,0.00013,23.90407]
[1778246899670,28.91,79628.46,0.0,0.21896,0.00013,23.90407]
[1778246899714,28.91,79615.93,0.0,0.21738,0.00013,23.80079]
[1778246900313,28.91,79615.93,0.0,0.21738,0.00013,23.80079]
[1778246900346,28.91,79615.93,0.0,0.21738,0.00013,23.80079]
[1778246900739,28.91,79615.03,0.0,0.21727,0.00013,23.79355]
[1778246901222,28.91,79615.03,0.0,0.21727,0.00013,23.79355]
[1778246901440,28.91,79615.03,0.0,0.21727,0.00013,23.79355]
[1778246901748,28.91,79614.36,0.0,0.21719,0.00013,23.78821]
[1778246905309,28.91,79613.7,0.0,0.21712,0.00013,23.78329]
[1778246905717,28.91,79613.7,0.0,0.21712,0.00013,23.78329]
[1778246907352,28.91,79616.59,0.0,0.21749,0.00013,23.80743]
[1778246907450,28.91,79617.49,0.0,0.2176,0.00013,23.81497]
[1778246909018,28.91,79617.32,0.0,0.21758,0.00013,23.81377]
[1778246909052,28.91,79617.32,0.0,0.21758,0.00013,23.81377]
[1778246914404,28.92,79612.38,0.0,0.21695,0.00013,23.77011]
[1778246915399,28.92,79612.38,0.0,0.21695,0.00013,23.77011]
[1778246915470,28.92,79612.0,0.0,0.21691,0.00013,23.76711]
[1778246919201,28.92,79608.83,0.0,0.21651,0.00013,23.74141]
[1778246919616,28.92,79608.83,0.0,0.21651,0.00013,23.74141]
[1778246920019,28.92,79616.29,0.0,0.21745,0.00013,23.80316]
[1778246921661,28.92,79617.96,0.0,0.21766,0.00013,23.81692]
[1778246921914,28.92,79617.96,0.0,0.21766,0.00013,23.81692]
[1778246922644,28.92,79619.56,0.0,0.21787,0.00013,23.83018]
[1778246922660,28.92,79619.24,0.0,0.21783,0.00013,23.8276]
[1778246923721,28.92,79619.24,0.0,0.21783,0.00013,23.8276]
[1778246923725,28.92,79619.24,0.0,0.21783,0.00013,23.8276]
[1778246923736,28.92,79620.61,0.0,0.218,0.00013,23.83895]
[1778246927827,28.92,79621.1,0.0,0.21807,0.00013,23.84313]
[1778246927847,28.92,79620.93,0.0,0.21804,0.00013,23.84177]
[1778246931939,28.92,79619.21,0.0,0.21783,0.00013,23.82777]
[1778246931984,28.92,79618.24,0.0,0.21771,0.00013,23.81986]
[1778246935007,28.92,79620.79,0.0,0.21803,0.00013,23.841]
[1778246935020,28.92,79620.79,0.0,0.21803,0.00013,23.841]
[1778246935017,28.92,79622.8,0.0,0.21829,0.00013,23.8576]
[1778246936054,28.92,79623.23,0.0,0.21834,0.00013,23.86116]
[1778246941850,28.92,79619.92,0.0,0.21793,0.00013,23.83406]
[1778246942191,28.92,79620.01,0.0,0.21794,0.00013,23.83482]
[1778246942237,28.92,79620.01,0.0,0.21794,0.00013,23.83482]
[1778246942419,28.92,79620.01,0.0,0.21794,0.00013,23.83482]
[1778246946297,28.92,79622.44,0.0,0.21825,0.00013,23.85494]
[1778246948321,28.92,79621.56,0.0,0.21813,0.00013,23.84765]
[1778246948524,28.92,79621.56,0.0,0.21813,0.00013,23.84765]
[1778246948546,28.92,79621.56,0.0,0.21813,0.00013,23.84765]
[1778246948654,28.92,79621.56,0.0,0.21813,0.00013,23.84763]
[1778246949762,28.92,79621.56,0.0,0.21813,0.00013,23.84763]
[1778246949998,28.92,79621.56,0.0,0.21813,0.00013,23.84763]
[1778246951801,28.92,79609.44,0.0,0.21661,0.00013,23.74789]
[1778246952419,28.92,79609.44,0.0,0.21661,0.00013,23.74789]
[1778246957728,28.92,79607.47,0.0,0.21638,0.00013,23.73229]
[1778246961152,28.92,79607.0,0.0,0.21632,0.00013,23.7288]
[1778246961312,28.92,79607.0,0.0,0.21632,0.00013,23.7288]
[1778246965122,28.92,79604.0,0.0,0.21596,0.00013,23.70458]
[1778246965783,28.92,79603.26,0.0,0.21587,0.00013,23.69864]
[1778246967772,28.92,79602.53,0.0,0.21578,0.00013,23.6928]
[1778246967796,28.92,79602.65,0.0,0.2158,0.00013,23.69398]
[1778246968706,28.92,79602.65,0.0,0.2158,0.00013,23.69398]
[1778246973840,28.93,79601.29,0.0,0.21562,0.00013,23.6803]
[1778246978874,28.93,79600.22,0.0,0.21551,0.00013,23.67253]
[1778246983909,28.93,79601.41,0.0,0.21567,0.00013,23.6834]
[1778246988944,28.93,79606.4,0.0,0.21631,0.00013,23.72552]
[1778246989452,28.93,79606.4,0.0,0.21631,0.00013,23.72552]
[1778246989931,28.93,79606.4,0.0,0.21631,0.00013,23.72552]
[1778246992506,28.93,79609.63,0.0,0.21672,0.00013,23.75263]
[1778246993438,28.93,79608.53,0.0,0.21659,0.00013,23.7437]
[1778246994154,28.93,79609.44,0.0,0.2167,0.00013,23.75137]
[1778246995495,28.93,79608.48,0.0,0.21659,0.00013,23.74361]
[1778246998639,28.93,79605.21,0.0,0.21618,0.00013,23.7172]
[1778246999610,28.94,79606.2,0.0,0.21631,0.00013,23.72557]
[1778247000215,28.94,79607.63,0.0,0.21649,0.00013,23.73757]
[1778247001028,28.94,79607.63,0.0,0.21649,0.00013,23.73757]
[1778247001042,28.94,79614.55,0.0,0.21737,0.00013,23.79478]
[1778247001342,28.94,79614.55,0.0,0.21737,0.00013,23.79478]
[1778247002296,28.94,79614.55,0.0,0.21737,0.00013,23.79496]
[1778247003259,28.94,79618.57,0.0,0.21787,0.00013,23.82818]
[1778247003274,28.94,79618.57,0.0,0.21787,0.00013,23.82818]
[1778247003295,28.94,79618.57,0.0,0.21787,0.00013,23.82818]
[1778247003392,28.94,79618.57,0.0,0.21787,0.00013,23.82818]
[1778247004057,28.94,79617.19,0.0,0.2177,0.00013,23.8169]
[1778247004214,28.94,79617.19,0.0,0.2177,0.00013,23.8169]
[1778247004292,28.94,79617.19,0.0,0.2177,0.00013,23.8169]
[1778247004317,28.94,79617.19,0.0,0.2177,0.00013,23.8169]
[1778247004436,28.94,79617.19,0.0,0.2177,0.00013,23.8169]
[1778247004798,28.94,79617.19,0.0,0.2177,0.00013,23.8169]
[1778247006268,28.94,79618.98,0.0,0.21793,0.00013,23.83185]
[1778247006631,28.94,79618.98,0.0,0.21793,0.00013,23.83185]
[1778247006668,28.94,79618.98,0.0,0.21793,0.00013,23.83185]
[1778247007084,28.94,79624.17,0.0,0.21859,0.00013,23.87462]
[1778247008093,28.94,79635.92,0.0,0.22007,0.00013,23.97131]
[1778247010476,28.94,79640.84,0.0,0.2207,0.00013,24.01178]
[1778247010533,28.94,79640.84,0.0,0.2207,0.00013,24.01178]
[1778247010860,28.94,79640.84,0.0,0.2207,0.00013,24.01178]
[1778247011115,28.94,79638.07,0.0,0.22035,0.00013,23.98914]
[1778247012273,28.94,79632.45,0.0,0.21964,0.00013,23.94322]
[1778247012283,28.94,79632.45,0.0,0.21964,0.00013,23.94322]
[1778247012374,28.94,79627.95,0.0,0.21907,0.00013,23.90634]
[1778247016054,28.94,79625.94,0.0,0.21882,0.00013,23.89005]
[1778247016106,28.94,79626.26,0.0,0.21887,0.00013,23.8928]
[1778247016419,28.94,79626.26,0.0,0.21887,0.00013,23.8928]
[1778247016671,28.94,79626.26,0.0,0.21887,0.00013,23.8928]
[1778247016674,28.94,79626.85,0.0,0.21894,0.00013,23.89776]
[1778247017357,28.94,79626.85,0.0,0.21894,0.00013,23.89776]
[1778247018057,28.94,79624.29,0.0,0.21862,0.00013,23.87674]
[1778247019256,28.94,79624.29,0.0,0.21862,0.00013,23.87674]
[1778247019330,28.94,79624.29,0.0,0.21862,0.00013,23.87674]
[1778247020139,28.94,79622.34,0.0,0.21838,0.00013,23.86096]
[1778247020196,28.94,79622.34,0.0,0.21838,0.00013,23.86096]
[1778247022312,28.94,79619.78,0.0,0.21806,0.00013,23.84002]
[1778247022324,28.94,79619.78,0.0,0.21806,0.00013,23.84002]
[1778247022770,28.94,79625.02,0.0,0.21872,0.00013,23.88332]
[1778247023164,28.94,79625.02,0.0,0.21872,0.00013,23.88332]
[1778247023173,28.94,79625.02,0.0,0.21872,0.00013,23.88332]
[1778247023183,28.94,79625.02,0.0,0.21872,0.00013,23.88332]
[1778247023201,28.94,79625.02,0.0,0.21872,0.00013,23.88332]
[1778247023710,28.94,79628.01,0.0,0.2191,0.00013,23.90804]
[1778247025261,28.94,79637.64,0.0,0.22032,0.00013,23.98743]
[1778247026404,28.94,79637.64,0.0,0.22032,0.00013,23.98743]
[1778247026444,28.94,79637.64,0.0,0.22032,0.00013,23.98743]
[1778247026479,28.94,79637.64,0.0,0.22032,0.00013,23.98743]
[1778247026556,28.94,79640.25,0.0,0.22066,0.00013,24.00904]
[1778247027975,28.94,79640.25,0.0,0.22066,0.00013,24.00904]
[1778247028017,28.94,79640.25,0.0,0.22066,0.00013,24.00904]
[1778247028108,28.95,79647.22,0.0,0.2216,0.00013,24.06971]
[1778247028600,28.95,79647.22,0.0,0.2216,0.00013,24.06971]
[1778247029272,28.95,79644.85,0.0,0.2213,0.00013,24.05062]
[1778247029303,28.95,79644.85,0.0,0.2213,0.00013,24.05062]
[1778247031723,28.95,79643.35,0.0,0.22112,0.00013,24.0388]
[1778247031741,28.95,79643.35,0.0,0.22112,0.00013,24.0388]
[1778247031753,28.95,79643.35,0.0,0.22112,0.00013,24.0388]
[1778247031784,28.95,79643.35,0.0,0.22112,0.00013,24.0388]
[1778247031805,28.95,79642.87,0.0,0.22104,0.00013,24.03146]
[1778247032391,28.95,79642.87,0.0,0.22104,0.00013,24.03146]
[1778247032393,28.95,79642.87,0.0,0.22104,0.00013,24.03146]
[1778247032484,28.95,79641.45,0.0,0.22086,0.00013,24.02]
[1778247036071,28.95,79639.88,0.0,0.22067,0.00013,24.00752]
[1778247036093,28.95,79637.19,0.0,0.22033,0.00013,23.98569]
[1778247039070,28.95,79626.29,0.0,0.21897,0.00013,23.89706]
[1778247039345,28.95,79626.29,0.0,0.21897,0.00013,23.89706]
[1778247039505,28.95,79626.05,0.0,0.21894,0.00013,23.89542]
[1778247040601,28.95,79626.05,0.0,0.21894,0.00013,23.89542]
[1778247040617,28.95,79626.05,0.0,0.21894,0.00013,23.89542]
[1778247040666,28.95,79626.05,0.0,0.21894,0.00013,23.89542]
[1778247040745,28.95,79626.05,0.0,0.21894,0.00013,23.89542]
[1778247040755,28.96,79633.45,0.0,0.21988,0.00013,23.95645]
[1778247042652,28.96,79637.87,0.0,0.22044,0.00013,23.99292]
[1778247042671,28.96,79637.87,0.0,0.22044,0.00013,23.99292]
[1778247045922,28.96,79636.93,0.0,0.22034,0.00013,23.98584]
[1778247046127,28.96,79637.81,0.0,0.22045,0.00013,23.99326]
[1778247046199,28.96,79637.81,0.0,0.22045,0.00013,23.99326]
[1778247046819,28.96,79637.81,0.0,0.22045,0.00013,23.99326]
[1778247046894,28.96,79637.81,0.0,0.22045,0.00013,23.99326]
[1778247048286,28.96,79640.95,0.0,0.22085,0.00013,24.01934]
[1778247048327,28.96,79640.95,0.0,0.22085,0.00013,24.01934]
[1778247048841,28.96,79640.95,0.0,0.22085,0.00013,24.01934]
[1778247049063,28.96,79656.24,0.0,0.2228,0.00013,24.14454]
[1778247050905,28.96,79661.42,0.0,0.22346,0.00013,24.18709]
[1778247052935,28.96,79665.75,0.0,0.22402,0.00013,24.22286]
[1778247054992,28.96,79667.41,0.0,0.22424,0.00013,24.23674]
[1778247056207,28.96,79667.05,0.0,0.2242,0.00013,24.23419]
[1778247057002,28.96,79667.05,0.0,0.2242,0.00013,24.23419]
[1778247057072,28.96,79666.12,0.0,0.22408,0.00013,24.22682]
[1778247059076,28.96,79662.57,0.0,0.22363,0.00013,24.198]
[1778247059183,28.96,79662.57,0.0,0.22363,0.00013,24.198]
[1778247059436,28.96,79661.36,0.0,0.22348,0.00013,24.18826]
[1778247059552,28.96,79661.36,0.0,0.22348,0.00013,24.18826]
[1778247059565,28.96,79661.36,0.0,0.22348,0.00013,24.18826]
[1778247059659,28.96,79661.36,0.0,0.22348,0.00013,24.18826]
[1778247059739,28.96,79661.36,0.0,0.22348,0.00013,24.18826]
[1778247060012,28.96,79650.92,0.0,0.22216,0.00013,24.10322]
[1778247060591,28.96,79633.82,0.0,0.21999,0.00013,23.96332]
[1778247061536,28.96,79633.82,0.0,0.21999,0.00013,23.96332]
[1778247061575,28.96,79633.82,0.0,0.21999,0.00013,23.96332]
[1778247061618,28.96,79624.5,0.0,0.21881,0.00013,23.88679]
[1778247062548,28.96,79624.5,0.0,0.21881,0.00013,23.88679]
[1778247062558,28.96,79624.5,0.0,0.21881,0.00013,23.88679]
[1778247062566,28.96,79624.5,0.0,0.21881,0.00013,23.88679]
[1778247062572,28.96,79624.5,0.0,0.21881,0.00013,23.88679]
[1778247062584,28.96,79624.5,0.0,0.21881,0.00013,23.88679]
[1778247062595,28.96,79624.5,0.0,0.21881,0.00013,23.88679]
[1778247062881,28.96,79621.77,0.0,0.21847,0.00013,23.8645]
[1778247063540,28.96,79621.77,0.0,0.21847,0.00013,23.8645]
[1778247063599,28.96,79621.77,0.0,0.21847,0.00013,23.8645]
[1778247063609,28.96,79621.77,0.0,0.21847,0.00013,23.8645]
[1778247064026,28.96,79621.77,0.0,0.21847,0.00013,23.8645]
[1778247064040,28.96,79621.77,0.0,0.21847,0.00013,23.8645]
[1778247064128,28.96,79629.17,0.0,0.21941,0.00013,23.92557]
[1778247064364,28.96,79629.17,0.0,0.21941,0.00013,23.92557]
[1778247064749,28.96,79629.17,0.0,0.21941,0.00013,23.92557]
[1778247064780,28.96,79629.17,0.0,0.21941,0.00013,23.92557]
[1778247065025,28.96,79629.17,0.0,0.21941,0.00013,23.92557]
[1778247065038,28.96,79629.17,0.0,0.21941,0.00013,23.92557]
[1778247065077,28.96,79629.17,0.0,0.21941,0.00013,23.92557]
[1778247065126,28.96,79646.22,0.0,0.22157,0.00013,24.06543]
[1778247066560,28.96,79646.22,0.0,0.22157,0.00013,24.06543]
[1778247066640,28.96,79646.22,0.0,0.22157,0.00013,24.06543]
[1778247066739,28.96,79646.22,0.0,0.22157,0.00013,24.06543]
[1778247066795,28.96,79646.22,0.0,0.22157,0.00013,24.06543]
[1778247067145,28.97,79647.89,0.0,0.22179,0.00013,24.07965]
[1778247068049,28.96,79636.68,0.0,0.22037,0.00013,23.98786]
[1778247069534,28.97,79625.51,0.0,0.21896,0.00013,23.89641]
[1778247071491,28.97,79626.83,0.0,0.21913,0.00013,23.90752]
[1778247072005,28.97,79626.83,0.0,0.21913,0.00013,23.90752]
[1778247072028,28.97,79626.83,0.0,0.21913,0.00013,23.90752]
[1778247072062,28.97,79626.83,0.0,0.21913,0.00013,23.90752]
[1778247072180,28.97,79631.86,0.0,0.21977,0.00013,23.949]
[1778247074579,28.97,79646.91,0.0,0.22168,0.00013,24.07266]
[1778247075454,28.97,79646.91,0.0,0.22168,0.00013,24.07266]
[1778247075463,28.97,79646.91,0.0,0.22168,0.00013,24.07266]
[1778247076063,28.97,79646.91,0.0,0.22168,0.00013,24.07266]
[1778247076309,28.97,79655.2,0.0,0.22273,0.00013,24.14035]
[1778247076334,28.97,79655.2,0.0,0.22273,0.00013,24.14035]
[1778247076483,28.97,79655.2,0.0,0.22273,0.00013,24.14035]
[1778247076556,28.97,79655.2,0.0,0.22273,0.00013,24.14035]
[1778247076588,28.97,79655.2,0.0,0.22274,0.00013,24.14036]
[1778247078610,28.97,79666.33,0.0,0.22419,0.00013,24.23362]
[1778247083073,28.97,79667.94,0.0,0.22441,0.00013,24.24722]
[1778247087207,28.97,79674.02,0.0,0.2252,0.00013,24.29742]
[1778247088301,28.98,79673.57,0.0,0.22514,0.00013,24.29391]
[1778247088347,28.98,79673.57,0.0,0.22514,0.00013,24.29391]
[1778247088501,28.98,79673.57,0.0,0.22514,0.00013,24.29391]
[1778247088812,28.98,79669.75,0.0,0.22466,0.00013,24.26304]
[1778247089918,28.98,79669.75,0.0,0.22466,0.00013,24.26304]
[1778247091436,28.98,79668.34,0.0,0.22448,0.00013,24.25194]
[1778247091519,28.98,79668.34,0.0,0.22448,0.00013,24.25194]
[1778247091572,28.98,79668.34,0.0,0.22448,0.00013,24.25194]
[1778247091622,28.98,79668.34,0.0,0.22448,0.00013,24.25194]
[1778247091704,28.98,79667.61,0.0,0.22437,0.00013,24.24265]
[1778247093238,28.98,79667.61,0.0,0.22438,0.00013,24.24287]
[1778247093369,28.98,79667.61,0.0,0.22438,0.00013,24.24287]
[1778247093414,28.98,79667.61,0.0,0.22438,0.00013,24.24287]
[1778247094041,28.98,79667.61,0.0,0.22438,0.00013,24.24287]
[1778247094087,28.98,79668.8,0.0,0.22453,0.00013,24.25268]
[1778247094466,28.98,79668.8,0.0,0.22453,0.00013,24.25268]
[1778247094501,28.98,79668.8,0.0,0.22453,0.00013,24.25268]
[1778247094777,28.98,79674.75,0.0,0.2253,0.00013,24.30134]
[1778247098277,28.98,79674.12,0.0,0.22523,0.00013,24.2969]
[1778247099801,28.98,79674.12,0.0,0.22523,0.00013,24.29709]
[1778247100057,28.98,79674.12,0.0,0.22523,0.00013,24.29709]
[1778247100085,28.98,79674.12,0.0,0.22523,0.00013,24.29709]
[1778247100093,28.98,79674.12,0.0,0.22523,0.00013,24.29709]
[1778247100096,28.98,79674.12,0.0,0.22523,0.00013,24.29709]
[1778247100146,28.98,79674.12,0.0,0.22523,0.00013,24.29709]
[1778247100155,28.98,79675.76,0.0,0.22544,0.00013,24.31062]
[1778247100377,28.98,79675.76,0.0,0.22544,0.00013,24.31062]
[1778247102776,28.98,79662.33,0.0,0.22373,0.00013,24.20182]
[1778247103643,28.98,79662.33,0.0,0.22373,0.00013,24.20182]
[1778247103933,28.98,79662.33,0.0,0.22373,0.00013,24.20182]
[1778247105036,28.98,79664.12,0.0,0.22396,0.00013,24.21655]
[1778247105120,28.98,79663.09,0.0,0.22384,0.00013,24.20834]
[1778247106911,28.98,79663.09,0.0,0.22384,0.00013,24.20849]
[1778247106915,28.98,79663.09,0.0,0.22384,0.00013,24.20849]
[1778247106961,28.98,79660.59,0.0,0.22352,0.00013,24.18829]
[1778247107755,28.98,79660.59,0.0,0.22352,0.00013,24.18829]
[1778247107811,28.98,79660.59,0.0,0.22352,0.00013,24.18845]
[1778247108525,28.98,79660.59,0.0,0.22352,0.00013,24.18845]
[1778247108565,28.98,79660.59,0.0,0.22352,0.00013,24.18845]
[1778247108574,28.98,79660.59,0.0,0.22352,0.00013,24.18845]
[1778247108989,28.98,79668.33,0.0,0.22452,0.00013,24.25168]
[1778247109456,28.98,79668.33,0.0,0.22452,0.00013,24.25168]
[1778247110167,28.98,79676.84,0.0,0.22561,0.00013,24.321]
[1778247110677,28.98,79676.84,0.0,0.22561,0.00013,24.321]
[1778247110704,28.98,79676.84,0.0,0.22561,0.00013,24.321]
[1778247111187,28.98,79682.64,0.0,0.22635,0.00013,24.36821]
[1778247111426,28.98,79682.64,0.0,0.22635,0.00013,24.36821]
[1778247111432,28.98,79682.64,0.0,0.22635,0.00013,24.36821]
[1778247111434,28.98,79682.64,0.0,0.22635,0.00013,24.36821]
[1778247111450,28.98,79682.64,0.0,0.22635,0.00013,24.36821]
[1778247111851,28.98,79682.64,0.0,0.22635,0.00013,24.36821]
[1778247111942,28.98,79682.59,0.0,0.22635,0.00013,24.36791]
[1778247115492,28.98,79677.79,0.0,0.22574,0.00013,24.3292]
[1778247115567,28.98,79677.79,0.0,0.22574,0.00013,24.3292]
[1778247115613,28.98,79677.79,0.0,0.22574,0.00013,24.3292]
[1778247115868,28.98,79682.28,0.0,0.22631,0.00013,24.36571]
[1778247118016,28.98,79687.19,0.0,0.22694,0.00013,24.40554]
[1778247118108,28.98,79687.73,0.0,0.22702,0.00013,24.40997]
[1778247118403,28.98,79687.73,0.0,0.22702,0.00013,24.40997]
[1778247118459,28.98,79687.73,0.0,0.22702,0.00013,24.40997]
[1778247121094,28.98,79692.44,0.0,0.22762,0.00013,24.44812]
[1778247121192,28.99,79694.41,0.0,0.22788,0.00013,24.4641]
[1778247122092,28.99,79694.41,0.0,0.22788,0.00013,24.4641]
[1778247122105,28.99,79696.46,0.0,0.22814,0.00013,24.48071]
[1778247123621,28.99,79696.46,0.0,0.22814,0.00013,24.48075]
[1778247123690,28.99,79696.46,0.0,0.22814,0.00013,24.48075]
[1778247123722,28.99,79696.46,0.0,0.22814,0.00013,24.48075]
[1778247124136,28.99,79696.46,0.0,0.22814,0.00013,24.48075]
[1778247124141,28.99,79696.46,0.0,0.22814,0.00013,24.48075]
[1778247124193,28.99,79696.46,0.0,0.22814,0.00013,24.48075]
[1778247127319,28.99,79703.29,0.0,0.22902,0.00013,24.53583]
[1778247127348,28.99,79703.29,0.0,0.22902,0.00013,24.53583]
[1778247128270,28.99,79704.4,0.0,0.22916,0.00013,24.54474]
[1778247130250,28.99,79706.89,0.0,0.22949,0.00013,24.56486]
[1778247132369,28.99,79706.91,0.0,0.22949,0.00013,24.56518]
[1778247132405,28.99,79706.91,0.0,0.22949,0.00013,24.56518]
[1778247132595,28.99,79706.91,0.0,0.22949,0.00013,24.56518]
[1778247132650,28.99,79706.91,0.0,0.22949,0.00013,24.56518]
[1778247132662,28.99,79706.91,0.0,0.22949,0.00013,24.56518]
[1778247132684,28.99,79706.91,0.0,0.22949,0.00013,24.56518]
[1778247132890,28.99,79706.91,0.0,0.22949,0.00013,24.56518]
[1778247132992,28.99,79707.5,0.0,0.22957,0.00013,24.57003]
[1778247133802,28.99,79707.5,0.0,0.22957,0.00013,24.57003]
[1778247134068,28.99,79707.5,0.0,0.22957,0.00013,24.57003]
[1778247134430,28.99,79698.77,0.0,0.22844,0.00013,24.49973]
[1778247134438,28.99,79698.77,0.0,0.22844,0.00013,24.49973]
[1778247134729,28.99,79698.77,0.0,0.22844,0.00013,24.49973]
[1778247134975,28.99,79698.77,0.0,0.22844,0.00013,24.49973]
[1778247134984,28.99,79698.77,0.0,0.22844,0.00013,24.49973]
[1778247135169,28.99,79698.77,0.0,0.22844,0.00013,24.49973]
[1778247135037,28.99,79697.58,0.0,0.22829,0.00013,24.49001]
[1778247138027,28.99,79709.5,0.0,0.22983,0.00013,24.586]
[1778247138604,28.99,79709.5,0.0,0.22983,0.00013,24.586]
[1778247138955,28.99,79709.5,0.0,0.22983,0.00013,24.586]
[1778247139016,28.99,79709.5,0.0,0.22983,0.00013,24.586]
[1778247139181,28.99,79709.5,0.0,0.22983,0.00013,24.586]
[1778247139219,28.99,79711.49,0.0,0.23008,0.00013,24.60197]
[1778247140631,28.99,79711.49,0.0,0.23008,0.00013,24.60192]
[1778247140640,28.99,79711.49,0.0,0.23008,0.00013,24.60192]
[1778247141050,28.99,79715.29,0.0,0.23057,0.00013,24.6325]
[1778247141747,28.99,79715.29,0.0,0.23057,0.00013,24.6325]
[1778247141782,28.99,79715.29,0.0,0.23057,0.00013,24.6325]
[1778247142142,28.99,79719.33,0.0,0.2311,0.00013,24.6651]
[1778247142465,28.99,79719.33,0.0,0.2311,0.00013,24.6651]
[1778247143065,28.99,79719.33,0.0,0.2311,0.00013,24.66522]
[1778247144071,28.99,79730.09,0.0,0.2325,0.00013,24.75163]
[1778247144342,28.99,79730.09,0.0,0.2325,0.00013,24.75163]
[1778247145158,28.99,79730.09,0.0,0.2325,0.00013,24.75163]
[1778247145186,28.99,79740.2,0.0,0.23382,0.00013,24.83251]
[1778247145453,28.99,79740.2,0.0,0.23382,0.00013,24.83251]
[1778247145588,28.99,79740.2,0.0,0.23382,0.00013,24.83251]
[1778247145603,28.99,79740.2,0.0,0.23382,0.00013,24.83251]
[1778247145649,28.99,79740.2,0.0,0.23382,0.00013,24.83251]
[1778247146086,28.99,79740.2,0.0,0.23381,0.00013,24.83242]
[1778247146363,28.99,79740.2,0.0,0.23381,0.00013,24.83242]
[1778247147092,28.99,79731.0,0.0,0.23261,0.00013,24.75874]
[1778247148105,28.99,79719.07,0.0,0.23106,0.00013,24.66297]
[1778247148271,28.99,79719.07,0.0,0.23106,0.00013,24.66297]
[1778247148280,28.99,79719.07,0.0,0.23106,0.00013,24.66297]
[1778247150677,28.99,79719.58,0.0,0.23113,0.00013,24.66712]
[1778247151080,28.99,79719.58,0.0,0.23113,0.00013,24.66712]
[1778247151749,28.99,79725.26,0.0,0.23185,0.00013,24.70919]
[1778247151940,28.99,79725.26,0.0,0.23185,0.00013,24.70919]
[1778247151950,28.99,79725.26,0.0,0.23185,0.00013,24.70919]
[1778247151953,28.99,79725.26,0.0,0.23185,0.00013,24.70919]
[1778247151955,28.99,79725.26,0.0,0.23185,0.00013,24.70919]
[1778247151966,28.99,79725.26,0.0,0.23185,0.00013,24.70919]
[1778247152138,28.99,79733.51,0.0,0.23292,0.00013,24.77529]
[1778247157161,28.99,79733.64,0.0,0.23294,0.00013,24.77627]
[1778247157858,28.99,79733.64,0.0,0.23294,0.00013,24.77627]
[1778247158169,28.99,79733.52,0.0,0.23292,0.00013,24.77533]
[1778247161780,28.99,79735.28,0.0,0.23315,0.00013,24.7895]
[1778247161917,28.99,79735.28,0.0,0.23315,0.00013,24.7895]
[1778247162212,28.99,79730.79,0.0,0.23257,0.00013,24.75358]
[1778247162556,28.99,79730.79,0.0,0.23257,0.00013,24.75358]
[1778247162688,28.99,79730.79,0.0,0.23257,0.00013,24.75358]
[1778247162725,28.99,79730.79,0.0,0.23257,0.00013,24.75358]
[1778247163206,28.99,79730.79,0.0,0.23257,0.00013,24.75362]
[1778247164211,28.99,79721.27,0.0,0.23133,0.00013,24.67735]
[1778247169247,28.99,79718.05,0.0,0.23091,0.00013,24.65135]
[1778247174286,28.99,79717.08,0.0,0.23079,0.00013,24.64345]
[1778247174668,28.99,79717.08,0.0,0.23079,0.00013,24.64345]
[1778247174717,28.99,79717.08,0.0,0.23079,0.00013,24.64345]
[1778247174728,28.99,79717.08,0.0,0.23079,0.00013,24.64345]
[1778247175292,28.99,79716.0,0.0,0.23065,0.00013,24.63478]
[1778247176370,28.99,79709.24,0.0,0.22977,0.00013,24.58041]
[1778247177271,28.99,79704.22,0.0,0.22912,0.00013,24.53998]
[1778247181892,28.99,79699.63,0.0,0.22853,0.00013,24.50297]
[1778247181976,28.99,79699.63,0.0,0.22853,0.00013,24.50297]
[1778247183641,28.99,79696.09,0.0,0.22807,0.00013,24.47436]
[1778247183743,28.99,79696.09,0.0,0.22807,0.00013,24.47436]
[1778247183925,28.99,79696.09,0.0,0.22807,0.00013,24.47436]
[1778247184144,28.99,79696.09,0.0,0.22807,0.00013,24.47436]
[1778247184242,28.99,79693.57,0.0,0.22775,0.00013,24.45398]
[1778247185591,28.99,79697.02,0.0,0.22819,0.00013,24.48185]
[1778247185631,28.99,79697.02,0.0,0.22819,0.00013,24.48185]
[1778247185899,28.99,79704.58,0.0,0.22917,0.00013,24.54303]
[1778247187081,28.99,79704.58,0.0,0.22917,0.00013,24.54303]
[1778247187085,28.99,79704.58,0.0,0.22917,0.00013,24.54303]
[1778247187125,28.99,79704.58,0.0,0.22917,0.00013,24.54303]
[1778247187180,28.99,79704.58,0.0,0.22917,0.00013,24.54303]
[1778247187202,28.99,79706.82,0.0,0.22946,0.00013,24.56122]
[1778247187897,28.99,79706.82,0.0,0.22946,0.00013,24.56122]
[1778247188636,28.99,79712.79,0.0,0.23024,0.00013,24.60937]
[1778247188731,28.99,79712.79,0.0,0.23024,0.00013,24.60937]
[1778247189667,28.99,79718.57,0.0,0.23099,0.00013,24.65605]
[1778247189807,28.99,79732.14,0.0,0.23276,0.00013,24.76512]
[1778247191773,28.99,79730.81,0.0,0.23258,0.00013,24.75458]
[1778247193030,28.99,79730.23,0.0,0.23251,0.00013,24.74993]
[1778247193408,28.99,79727.71,0.0,0.23218,0.00013,24.72974]
[1778247193419,28.99,79727.71,0.0,0.23218,0.00013,24.72974]
[1778247193528,28.99,79727.71,0.0,0.23218,0.00013,24.72974]
[1778247193604,28.99,79727.71,0.0,0.23218,0.00013,24.72974]
[1778247193769,28.99,79727.71,0.0,0.23218,0.00013,24.72974]
[1778247193863,28.99,79723.98,0.0,0.2317,0.00013,24.69985]
[1778247195812,28.99,79720.54,0.0,0.23125,0.00013,24.67229]
[1778247196521,28.99,79717.31,0.0,0.23083,0.00013,24.64641]
[1778247197370,28.99,79713.81,0.0,0.23038,0.00013,24.61823]
[1778247197702,28.99,79713.81,0.0,0.23038,0.00013,24.61823]
[1778247197931,28.99,79714.91,0.0,0.23052,0.00013,24.62706]
[1778247198775,28.99,79714.91,0.0,0.23052,0.00013,24.62706]
[1778247198844,28.99,79714.91,0.0,0.23052,0.00013,24.62706]
[1778247199914,28.99,79719.02,0.0,0.23105,0.00013,24.66011]
[1778247199969,28.99,79719.02,0.0,0.23105,0.00013,24.66011]
[1778247201010,28.99,79723.37,0.0,0.23162,0.00013,24.69506]
[1778247201226,28.99,79723.37,0.0,0.23162,0.00013,24.69506]
[1778247201345,28.99,79721.03,0.0,0.23132,0.00013,24.67628]
[1778247207524,28.99,79732.77,0.0,0.23286,0.00013,24.77157]
[1778247210501,28.99,79727.27,0.0,0.23215,0.00013,24.72789]
[1778247213723,28.99,79730.01,0.0,0.2325,0.00013,24.74695]
[1778247219322,28.99,79729.52,0.0,0.23245,0.00013,24.74407]
[1778247219392,29.0,79729.52,0.0,0.23246,0.00013,24.7443]
[1778247225697,29.0,79729.35,0.0,0.23244,0.00013,24.74343]
[1778247228348,29.0,79730.91,0.0,0.23265,0.00013,24.75618]
[1778247233702,29.0,79732.21,0.0,0.23283,0.00013,24.76715]
[1778247238629,29.0,79732.52,0.0,0.23287,0.00013,24.76989]
[1778247238685,29.0,79732.52,0.0,0.23287,0.00013,24.76989]
[1778247238702,29.0,79732.52,0.0,0.23287,0.00013,24.76989]
[1778247238733,29.0,79732.52,0.0,0.23287,0.00013,24.76989]
[1778247239068,29.0,79732.52,0.0,0.23287,0.00013,24.76989]
[1778247239158,29.0,79732.52,0.0,0.23287,0.00013,24.76989]
[1778247239358,29.0,79737.65,0.0,0.23354,0.00013,24.81095]
[1778247239502,29.0,79737.65,0.0,0.23354,0.00013,24.81095]
[1778247239613,29.0,79737.65,0.0,0.23354,0.00013,24.81095]
[1778247239654,29.0,79737.65,0.0,0.23354,0.00013,24.81095]
[1778247239771,29.0,79737.65,0.0,0.23354,0.00013,24.81095]
[1778247240067,29.0,79737.65,0.0,0.23354,0.00013,24.81095]
[1778247240248,29.0,79737.65,0.0,0.23354,0.00013,24.81095]
[1778247240349,29.0,79748.34,0.0,0.23494,0.00013,24.89646]
[1778247240708,29.0,79748.34,0.0,0.23494,0.00013,24.89646]
[1778247240718,29.0,79748.34,0.0,0.23494,0.00013,24.89646]
[1778247240753,29.0,79748.34,0.0,0.23494,0.00013,24.89667]
[1778247242078,29.0,79748.34,0.0,0.23494,0.00013,24.89667]
[1778247242094,29.0,79748.34,0.0,0.23494,0.00013,24.89667]
[1778247242095,29.0,79748.34,0.0,0.23494,0.00013,24.89667]
[1778247242146,29.0,79759.96,0.0,0.23647,0.00013,24.98913]
[1778247244757,29.0,79758.61,0.0,0.23629,0.00013,24.9786]
[1778247244840,29.0,79757.22,0.0,0.23611,0.00013,24.96763]
[1778247247472,29.0,79753.78,0.0,0.23566,0.00013,24.94029]
[1778247247490,29.0,79753.78,0.0,0.23566,0.00013,24.94029]
[1778247248441,29.0,79753.78,0.0,0.23566,0.00013,24.94025]
[1778247248466,29.0,79753.78,0.0,0.23566,0.00013,24.94025]
[1778247251767,29.0,79749.75,0.0,0.23513,0.00013,24.90783]
[1778247252377,29.0,79749.75,0.0,0.23513,0.00013,24.90783]
[1778247253141,29.0,79754.94,0.0,0.2358,0.00013,24.94904]
[1778247253149,29.0,79754.94,0.0,0.2358,0.00013,24.94904]
[1778247253213,29.0,79761.0,0.0,0.2366,0.00013,24.99708]
[1778247256782,29.0,79762.71,0.0,0.23682,0.00013,25.01069]
[1778247256824,29.0,79762.71,0.0,0.23682,0.00013,25.01069]
[1778247256971,29.0,79766.59,0.0,0.23733,0.00013,25.04146]
[1778247257688,29.0,79766.59,0.0,0.23733,0.00013,25.04146]
[1778247257955,29.0,79766.59,0.0,0.23733,0.00013,25.04146]
[1778247258081,29.0,79766.59,0.0,0.23733,0.00013,25.04146]
[1778247258143,29.0,79766.59,0.0,0.23733,0.00013,25.04146]
[1778247259189,29.0,79774.26,0.0,0.23834,0.00013,25.10219]
[1778247259232,29.0,79774.26,0.0,0.23834,0.00013,25.10219]
[1778247259237,29.0,79774.26,0.0,0.23834,0.00013,25.10219]
[1778247259300,29.0,79787.98,0.0,0.24015,0.00013,25.21052]
[1778247261375,29.0,79789.79,0.0,0.24039,0.00013,25.22465]
[1778247262506,29.0,79789.79,0.0,0.24039,0.00013,25.22458]
[1778247263366,29.0,79789.79,0.0,0.24039,0.00013,25.22458]
[1778247263377,29.0,79789.79,0.0,0.24039,0.00013,25.22458]
[1778247263399,29.0,79789.79,0.0,0.24039,0.00013,25.22458]
[1778247263472,29.0,79792.54,0.0,0.24075,0.00013,25.24617]
[1778247263536,29.0,79792.54,0.0,0.24075,0.00013,25.24617]
[1778247264042,29.0,79792.54,0.0,0.24075,0.00013,25.24617]
[1778247264139,29.0,79792.54,0.0,0.24075,0.00013,25.24617]
[1778247264238,29.0,79798.5,0.0,0.24154,0.00013,25.29296]
[1778247265390,29.0,79798.5,0.0,0.24154,0.00013,25.29296]
[1778247265911,29.0,79794.32,0.0,0.24098,0.00013,25.26001]
[1778247267418,29.0,79790.81,0.0,0.24051,0.00013,25.23214]
[1778247267593,29.0,79790.81,0.0,0.24051,0.00013,25.23214]
[1778247267600,29.0,79790.81,0.0,0.24051,0.00013,25.23214]
[1778247267946,29.0,79790.03,0.0,0.24041,0.00013,25.22589]
[1778247270776,29.0,79794.31,0.0,0.24097,0.00013,25.25906]
[1778247270798,29.0,79794.31,0.0,0.24097,0.00013,25.25906]
[1778247270967,29.0,79792.86,0.0,0.24077,0.00013,25.24737]
[1778247271941,29.0,79792.86,0.0,0.24077,0.00013,25.24737]
[1778247272770,28.99,79803.06,0.0,0.2421,0.00013,25.32388]
[1778247273136,28.99,79803.06,0.0,0.2421,0.00013,25.32388]
[1778247273558,28.99,79809.57,0.0,0.24296,0.00013,25.37488]
[1778247273562,28.99,79809.57,0.0,0.24296,0.00013,25.37488]
[1778247273671,28.99,79809.57,0.0,0.24296,0.00013,25.37488]
[1778247273678,28.99,79809.57,0.0,0.24296,0.00013,25.37488]
[1778247274347,28.99,79809.57,0.0,0.24296,0.00013,25.37488]
[1778247274400,28.99,79812.94,0.0,0.24341,0.00013,25.40116]
[1778247275597,28.99,79812.94,0.0,0.24341,0.00013,25.401]
[1778247276824,28.99,79819.08,0.0,0.24422,0.00013,25.44884]
[1778247276831,28.99,79819.08,0.0,0.24422,0.00013,25.44884]
[1778247277038,28.99,79819.08,0.0,0.24422,0.00013,25.44884]
[1778247277164,28.99,79818.11,0.0,0.24409,0.00013,25.44105]
[1778247277437,28.99,79818.11,0.0,0.24409,0.00013,25.44105]
[1778247278605,28.99,79818.05,0.0,0.24408,0.00013,25.44034]
[1778247278716,28.99,79818.05,0.0,0.24408,0.00013,25.44034]
[1778247278725,28.99,79818.05,0.0,0.24408,0.00013,25.44034]
[1778247278844,28.99,79818.05,0.0,0.24408,0.00013,25.44034]
[1778247279022,28.99,79805.09,0.0,0.24234,0.00013,25.33853]
[1778247280032,28.99,79795.09,0.0,0.24101,0.00013,25.25963]
[1778247281818,28.99,79787.08,0.0,0.23995,0.00013,25.19628]
[1778247281824,28.99,79787.08,0.0,0.23995,0.00013,25.19628]
[1778247282051,28.99,79787.08,0.0,0.23995,0.00013,25.19628]
[1778247282154,28.99,79787.08,0.0,0.23995,0.00013,25.19628]
[1778247282365,28.99,79787.08,0.0,0.23995,0.00013,25.19628]
[1778247282252,28.99,79788.08,0.0,0.24008,0.00013,25.20395]
[1778247285915,28.99,79790.36,0.0,0.24037,0.00013,25.2212]
[1778247286115,28.99,79790.36,0.0,0.24037,0.00013,25.2212]
[1778247286874,28.99,79789.95,0.0,0.24031,0.00013,25.21775]
[1778247287154,28.99,79789.95,0.0,0.24031,0.00013,25.21775]
[1778247287214,28.99,79783.12,0.0,0.2394,0.00013,25.16361]
[1778247287611,28.99,79783.12,0.0,0.2394,0.00013,25.16361]
[1778247288136,28.99,79783.12,0.0,0.2394,0.00013,25.16361]
[1778247288180,28.99,79783.12,0.0,0.2394,0.00013,25.16361]
[1778247288281,28.99,79780.4,0.0,0.23904,0.00013,25.14195]
[1778247288477,28.99,79780.4,0.0,0.23904,0.00013,25.14195]
[1778247289384,28.99,79781.02,0.0,0.23912,0.00013,25.14672]
[1778247289979,28.99,79781.02,0.0,0.23912,0.00013,25.14672]
[1778247289991,28.99,79781.02,0.0,0.23912,0.00013,25.14672]
[1778247290101,28.99,79781.02,0.0,0.23911,0.00013,25.14658]
[1778247290948,28.99,79781.02,0.0,0.23911,0.00013,25.14658]
[1778247291137,28.99,79781.02,0.0,0.23911,0.00013,25.14658]
[1778247291148,28.99,79781.02,0.0,0.23911,0.00013,25.14658]
[1778247291381,28.99,79790.67,0.0,0.24039,0.00013,25.2226]
[1778247291848,28.99,79790.67,0.0,0.24039,0.00013,25.2226]
[1778247292035,28.99,79790.67,0.0,0.24039,0.00013,25.2226]
[1778247292601,28.99,79797.37,0.0,0.24127,0.00013,25.27517]
[1778247292625,28.99,79797.37,0.0,0.24127,0.00013,25.27517]
[1778247292730,28.99,79797.37,0.0,0.24127,0.00013,25.27517]
[1778247293120,28.99,79797.44,0.0,0.24128,0.00013,25.27559]
[1778247294131,28.99,79797.44,0.0,0.24128,0.00013,25.27559]
[1778247294324,28.99,79807.08,0.0,0.24256,0.00013,25.35128]
[1778247295948,28.99,79804.34,0.0,0.24219,0.00013,25.32967]
[1778247296140,28.99,79804.34,0.0,0.24219,0.00013,25.32967]
[1778247296270,28.98,79800.39,0.0,0.24167,0.00013,25.29855]
[1778247296866,28.98,79800.39,0.0,0.24167,0.00013,25.29855]
[1778247296921,28.98,79800.39,0.0,0.24167,0.00013,25.29855]
[1778247299199,28.98,79798.75,0.0,0.24145,0.00013,25.28557]
[1778247299257,28.98,79798.75,0.0,0.24145,0.00013,25.28557]
[1778247300236,28.98,79798.65,0.0,0.24143,0.00013,25.28475]
[1778247302299,28.98,79799.93,0.0,0.2416,0.00013,25.29473]
[1778247302308,28.98,79799.93,0.0,0.2416,0.00013,25.29473]
[1778247302378,28.98,79799.93,0.0,0.2416,0.00013,25.29473]
[1778247302834,28.98,79801.63,0.0,0.24183,0.00013,25.30802]
[1778247303191,28.98,79801.63,0.0,0.24182,0.00013,25.30785]
[1778247307742,28.98,79792.96,0.0,0.24065,0.00013,25.23847]
[1778247307821,28.98,79792.96,0.0,0.24065,0.00013,25.23847]
[1778247308239,28.98,79792.96,0.0,0.24065,0.00013,25.23847]
[1778247308453,28.98,79787.81,0.0,0.23997,0.00013,25.19764]
[1778247308521,28.98,79787.81,0.0,0.23997,0.00013,25.19764]
[1778247308565,28.98,79787.81,0.0,0.23997,0.00013,25.19764]
[1778247310508,28.98,79789.51,0.0,0.24019,0.00013,25.21067]
[1778247310548,28.98,79789.51,0.0,0.24019,0.00013,25.21067]
[1778247313401,28.98,79789.1,0.0,0.24012,0.00013,25.20706]
[1778247313419,28.98,79789.1,0.0,0.24012,0.00013,25.20706]
[1778247313579,28.98,79789.08,0.0,0.24012,0.00013,25.20673]
[1778247314371,28.98,79798.27,0.0,0.24133,0.00013,25.27898]
[1778247318867,28.98,79801.85,0.0,0.2418,0.00013,25.30637]
[1778247318908,28.98,79801.85,0.0,0.2418,0.00013,25.30637]
[1778247318971,28.98,79801.85,0.0,0.2418,0.00013,25.30637]
[1778247319311,28.98,79801.85,0.0,0.2418,0.00013,25.30637]
[1778247319398,28.98,79796.65,0.0,0.2411,0.00013,25.26532]
[1778247320797,28.98,79796.65,0.0,0.2411,0.00013,25.2652]
[1778247321318,28.98,79789.35,0.0,0.24013,0.00013,25.20759]
[1778247325894,28.98,79784.5,0.0,0.23949,0.00013,25.16912]
[1778247325950,28.98,79784.5,0.0,0.23949,0.00013,25.16912]
[1778247325969,28.98,79784.5,0.0,0.23949,0.00013,25.16912]
[1778247325985,28.98,79784.5,0.0,0.23949,0.00013,25.16912]
[1778247326354,28.98,79781.33,0.0,0.23907,0.00013,25.14404]
[1778247326914,28.98,79781.33,0.0,0.23907,0.00013,25.14404]
[1778247326921,28.98,79781.33,0.0,0.23907,0.00013,25.14404]
[1778247327361,28.98,79774.93,0.0,0.23822,0.00013,25.09341]
[1778247328131,28.98,79774.93,0.0,0.23822,0.00013,25.09341]
[1778247328977,28.98,79769.87,0.0,0.23756,0.00013,25.05335]
[1778247329150,28.98,79769.87,0.0,0.23756,0.00013,25.05335]
[1778247329214,28.98,79769.87,0.0,0.23756,0.00013,25.05335]
[1778247330802,28.98,79757.78,0.0,0.23597,0.00013,24.95713]
[1778247330883,28.98,79757.78,0.0,0.23597,0.00013,24.95713]
[1778247331389,28.98,79754.2,0.0,0.23548,0.00013,24.92507]
[1778247332094,28.98,79754.2,0.0,0.23548,0.00013,24.92507]
[1778247332301,28.98,79754.2,0.0,0.23548,0.00013,24.92507]
[1778247332395,28.98,79748.38,0.0,0.23471,0.00013,24.87859]
[1778247332496,28.98,79748.38,0.0,0.23471,0.00013,24.87859]
[1778247332597,28.98,79748.38,0.0,0.23471,0.00013,24.87859]
[1778247332607,28.98,79748.38,0.0,0.23471,0.00013,24.87859]
[1778247333405,28.98,79750.61,0.0,0.23501,0.00013,24.89643]
[1778247333989,28.98,79750.61,0.0,0.23501,0.00013,24.89643]
[1778247334243,28.98,79750.61,0.0,0.23501,0.00013,24.89643]
[1778247334291,28.98,79750.61,0.0,0.23501,0.00013,24.89643]
[1778247334411,28.98,79763.83,0.0,0.23674,0.00013,25.0016]
[1778247335486,28.97,79773.78,0.0,0.23805,0.00013,25.08043]
[1778247335545,28.97,79773.78,0.0,0.23805,0.00013,25.08043]
[1778247335555,28.97,79773.78,0.0,0.23805,0.00013,25.08043]
[1778247335665,28.97,79773.78,0.0,0.23805,0.00013,25.08043]
[1778247337031,28.97,79777.78,0.0,0.23857,0.00013,25.1121]
[1778247337037,28.97,79777.78,0.0,0.23857,0.00013,25.1121]
[1778247337431,28.97,79777.42,0.0,0.23853,0.00013,25.1092]
[1778247337705,28.97,79777.42,0.0,0.23853,0.00013,25.1092]
[1778247337769,28.97,79777.42,0.0,0.23853,0.00013,25.1092]
[1778247338438,28.97,79779.69,0.0,0.23883,0.00013,25.12721]
[1778247339212,28.97,79779.69,0.0,0.23883,0.00013,25.12721]
[1778247339445,28.97,79779.98,0.0,0.23886,0.00013,25.12955]
[1778247340436,28.97,79779.98,0.0,0.23886,0.00013,25.12955]
[1778247340450,28.97,79779.98,0.0,0.23886,0.00013,25.12955]
[1778247340481,28.98,79786.02,0.0,0.23966,0.00013,25.17733]
[1778247340990,28.98,79786.02,0.0,0.23966,0.00013,25.17733]
[1778247341415,28.98,79786.02,0.0,0.23966,0.00013,25.17733]
[1778247341494,28.98,79794.07,0.0,0.24073,0.00013,25.24083]
[1778247342234,28.98,79794.07,0.0,0.24073,0.00013,25.24083]
[1778247342255,28.98,79794.07,0.0,0.24073,0.00013,25.24083]
[1778247342347,28.98,79794.07,0.0,0.24073,0.00013,25.24083]
[1778247342468,28.97,79794.07,0.0,0.24073,0.00013,25.24075]
[1778247343056,28.97,79794.07,0.0,0.24073,0.00013,25.24075]
[1778247343097,28.97,79794.07,0.0,0.24073,0.00013,25.24075]
[1778247343103,28.97,79794.07,0.0,0.24073,0.00013,25.24075]
[1778247343765,28.97,79790.91,0.0,0.24031,0.00013,25.21577]
[1778247343814,28.97,79790.91,0.0,0.24031,0.00013,25.21577]
[1778247345240,28.97,79790.07,0.0,0.2402,0.00013,25.20909]
[1778247345486,28.97,79787.85,0.0,0.2399,0.00013,25.19153]
[1778247345951,28.97,79787.85,0.0,0.2399,0.00013,25.19153]
[1778247345957,28.97,79787.85,0.0,0.2399,0.00013,25.19153]
[1778247346495,28.97,79786.55,0.0,0.23973,0.00013,25.18124]
[1778247348941,28.97,79787.26,0.0,0.23982,0.00013,25.18676]
[1778247348984,28.97,79787.26,0.0,0.23982,0.00013,25.18676]
[1778247349124,28.97,79787.26,0.0,0.23982,0.00013,25.18676]
[1778247349323,28.97,79787.26,0.0,0.23982,0.00013,25.18676]
[1778247349384,28.97,79787.26,0.0,0.23982,0.00013,25.18676]
[1778247349477,28.97,79787.26,0.0,0.23982,0.00013,25.18676]
[1778247349491,28.97,79787.76,0.0,0.23989,0.00013,25.19067]
[1778247351334,28.97,79771.46,0.0,0.23773,0.00013,25.06126]
[1778247351557,28.97,79771.46,0.0,0.23773,0.00013,25.06126]
[1778247351894,28.97,79771.46,0.0,0.23773,0.00013,25.06126]
[1778247353403,28.97,79770.16,0.0,0.23755,0.00013,25.05083]
[1778247353453,28.97,79770.16,0.0,0.23755,0.00013,25.05083]
[1778247353455,28.97,79770.16,0.0,0.23755,0.00013,25.05083]
[1778247353478,28.97,79770.16,0.0,0.23755,0.00013,25.05083]
[1778247353456,28.97,79770.55,0.0,0.2376,0.00013,25.05382]
[1778247354466,28.97,79770.55,0.0,0.2376,0.00013,25.05382]
[1778247354717,28.97,79771.72,0.0,0.23776,0.00013,25.06298]
[1778247354743,28.97,79771.72,0.0,0.23776,0.00013,25.06298]
[1778247354751,28.97,79771.72,0.0,0.23776,0.00013,25.06298]
[1778247355202,28.97,79771.72,0.0,0.23776,0.00013,25.06298]
[1778247355217,28.97,79771.72,0.0,0.23776,0.00013,25.06298]
[1778247355289,28.97,79771.72,0.0,0.23776,0.00013,25.06298]
[1778247357418,28.97,79773.08,0.0,0.23793,0.00013,25.07363]
[1778247360386,28.97,79778.22,0.0,0.23861,0.00013,25.11435]
[1778247360578,28.97,79773.6,0.0,0.238,0.00013,25.07785]
[1778247360664,28.97,79773.6,0.0,0.238,0.00013,25.07785]
[1778247360804,28.97,79773.6,0.0,0.238,0.00013,25.07785]
[1778247360816,28.97,79773.6,0.0,0.238,0.00013,25.07785]
[1778247361067,28.97,79773.6,0.0,0.238,0.00013,25.07785]
[1778247361125,28.97,79766.52,0.0,0.23707,0.00013,25.02164]
[1778247361641,28.97,79766.52,0.0,0.23707,0.00013,25.02164]
[1778247362461,28.97,79766.52,0.0,0.23707,0.00013,25.02164]
[1778247364122,28.97,79760.67,0.0,0.2363,0.00013,24.97523]
[1778247364160,28.97,79760.67,0.0,0.2363,0.00013,24.97523]
[1778247364171,28.97,79760.67,0.0,0.2363,0.00013,24.97523]
[1778247364180,28.97,79760.67,0.0,0.2363,0.00013,24.97523]
[1778247364392,28.97,79760.67,0.0,0.2363,0.00013,24.97523]
[1778247364464,28.97,79759.63,0.0,0.23617,0.00013,24.96691]
[1778247364541,28.97,79759.63,0.0,0.23617,0.00013,24.96691]
[1778247365408,28.97,79759.63,0.0,0.23617,0.00013,24.96691]
[1778247365465,28.97,79759.63,0.0,0.23617,0.00013,24.96691]
[1778247365490,28.97,79759.63,0.0,0.23617,0.00013,24.96691]
[1778247366453,28.97,79775.7,0.0,0.23828,0.00013,25.09451]
[1778247368416,28.97,79786.84,0.0,0.23975,0.00013,25.18244]
[1778247370007,28.97,79787.42,0.0,0.23982,0.00013,25.18689]
[1778247372066,28.97,79790.21,0.0,0.24019,0.00013,25.20893]
[1778247375283,28.97,79792.64,0.0,0.24051,0.00013,25.22803]
[1778247375316,28.97,79792.64,0.0,0.24051,0.00013,25.22803]
[1778247375355,28.97,79792.64,0.0,0.24051,0.00013,25.22803]
[1778247375384,28.97,79791.88,0.0,0.24041,0.00013,25.22202]
[1778247376890,28.97,79785.12,0.0,0.23951,0.00013,25.16848]
[1778247377277,28.97,79785.12,0.0,0.23951,0.00013,25.16848]
[1778247381501,28.97,79776.81,0.0,0.23841,0.00013,25.10252]
[1778247381625,28.97,79777.35,0.0,0.23848,0.00013,25.10675]
[1778247381725,28.97,79777.35,0.0,0.23848,0.00013,25.10675]
[1778247381931,28.97,79777.35,0.0,0.23848,0.00013,25.10675]
[1778247382008,28.97,79777.35,0.0,0.23848,0.00013,25.10675]
[1778247382109,28.97,79783.22,0.0,0.23926,0.00013,25.15329]
[1778247382651,28.97,79783.22,0.0,0.23926,0.00013,25.15329]
[1778247384367,28.97,79784.59,0.0,0.23944,0.00013,25.16416]
[1778247384371,28.97,79786.25,0.0,0.23966,0.00013,25.1773]
[1778247385441,28.97,79786.25,0.0,0.23966,0.00013,25.1773]
[1778247385456,28.97,79786.25,0.0,0.23966,0.00013,25.1773]
[1778247385465,28.97,79786.25,0.0,0.23966,0.00013,25.1773]
[1778247385516,28.97,79786.25,0.0,0.23966,0.00013,25.1773]
[1778247385521,28.97,79786.39,0.0,0.23968,0.00013,25.17843]
[1778247387551,28.97,79795.45,0.0,0.24088,0.00013,25.24994]
[1778247390520,28.97,79798.53,0.0,0.24129,0.00013,25.27413]
[1778247390546,28.97,79798.22,0.0,0.24125,0.00013,25.2716]
[1778247392134,28.97,79798.22,0.0,0.24125,0.00013,25.2716]
[1778247392189,28.97,79798.22,0.0,0.24125,0.00013,25.2716]
[1778247392360,28.97,79795.79,0.0,0.2409,0.00013,25.24874]
[1778247393436,28.97,79795.79,0.0,0.2409,0.00013,25.24874]
[1778247393448,28.97,79795.79,0.0,0.2409,0.00013,25.24874]
[1778247393468,28.97,79791.36,0.0,0.24031,0.00013,25.21365]
[1778247393609,28.97,79791.36,0.0,0.24031,0.00013,25.21365]
[1778247393843,28.97,79791.36,0.0,0.24031,0.00013,25.21365]
[1778247396294,28.97,79789.62,0.0,0.24008,0.00013,25.19999]
[1778247396386,28.97,79796.82,0.0,0.24103,0.00013,25.25678]
[1778247398280,28.97,79790.91,0.0,0.24025,0.00013,25.21016]
[1778247398319,28.97,79790.91,0.0,0.24025,0.00013,25.21016]
[1778247399652,28.97,79786.35,0.0,0.23965,0.00013,25.17423]
[1778247399690,28.97,79786.35,0.0,0.23965,0.00013,25.17423]
[1778247400151,28.97,79786.35,0.0,0.23965,0.00013,25.17423]
[1778247403249,28.97,79789.62,0.0,0.24008,0.00013,25.20021]
[1778247403349,28.97,79798.17,0.0,0.24122,0.00013,25.26759]
[1778247403696,28.97,79798.17,0.0,0.24122,0.00013,25.26759]
[1778247404477,28.97,79798.17,0.0,0.24122,0.00013,25.26759]
[1778247409502,28.97,79802.82,0.0,0.24183,0.00013,25.30381]
[1778247411035,28.97,79803.58,0.0,0.24193,0.00013,25.30961]
[1778247411050,28.97,79803.58,0.0,0.24193,0.00013,25.30961]
[1778247411556,28.97,79803.58,0.0,0.24193,0.00013,25.30961]
[1778247411568,28.97,79804.32,0.0,0.24202,0.00013,25.31532]
[1778247411616,28.97,79804.32,0.0,0.24202,0.00013,25.31532]
[1778247412471,28.97,79804.32,0.0,0.24202,0.00013,25.31532]
[1778247412556,28.97,79804.32,0.0,0.24202,0.00013,25.31532]
[1778247412571,28.97,79801.92,0.0,0.2417,0.00013,25.29634]
[1778247413267,28.97,79801.92,0.0,0.2417,0.00013,25.29634]
[1778247413347,28.97,79805.49,0.0,0.24218,0.00013,25.3244]
[1778247415253,28.97,79805.49,0.0,0.24217,0.00013,25.32435]
[1778247415346,28.97,79804.09,0.0,0.24199,0.00013,25.31331]
[1778247418538,28.97,79803.49,0.0,0.24191,0.00013,25.30851]
[1778247418544,28.97,79802.27,0.0,0.24174,0.00013,25.29888]
[1778247419315,28.97,79802.27,0.0,0.24174,0.00013,25.29888]
[1778247419358,28.97,79802.45,0.0,0.24177,0.00013,25.30026]
[1778247421076,28.97,79802.45,0.0,0.24177,0.00013,25.30022]
[1778247421134,28.97,79802.45,0.0,0.24177,0.00013,25.30022]
[1778247421265,28.97,79802.45,0.0,0.24177,0.00013,25.30022]
[1778247422332,28.97,79803.26,0.0,0.24187,0.00013,25.30654]
[1778247422344,28.97,79792.85,0.0,0.24049,0.00013,25.22442]
[1778247425368,28.97,79791.14,0.0,0.24026,0.00013,25.21087]
[1778247425389,28.97,79795.44,0.0,0.24083,0.00013,25.24474]
[1778247426560,28.97,79795.44,0.0,0.24083,0.00013,25.24474]
[1778247427220,28.97,79793.79,0.0,0.24061,0.00013,25.23167]
[1778247427468,28.97,79793.79,0.0,0.24061,0.00013,25.23167]
[1778247427569,28.97,79798.4,0.0,0.24122,0.00013,25.26796]
[1778247430244,28.97,79805.25,0.0,0.24213,0.00013,25.32164]
[1778247430292,28.97,79805.25,0.0,0.24213,0.00013,25.32164]
[1778247430298,28.97,79805.25,0.0,0.24213,0.00013,25.32164]
[1778247430524,28.97,79805.25,0.0,0.24213,0.00013,25.32164]
[1778247430568,28.97,79805.25,0.0,0.24213,0.00013,25.32164]
[1778247430928,28.97,79804.67,0.0,0.24205,0.00013,25.31695]
[1778247431537,28.97,79804.67,0.0,0.24205,0.00013,25.31695]
[1778247431587,28.97,79804.67,0.0,0.24205,0.00013,25.31695]
[1778247431515,28.97,79805.44,0.0,0.24215,0.00013,25.32288]
[1778247432927,28.97,79811.01,0.0,0.24289,0.00013,25.36659]
[1778247433211,28.97,79811.01,0.0,0.24289,0.00013,25.36659]
[1778247433230,28.97,79811.01,0.0,0.24289,0.00013,25.36659]
[1778247433386,28.97,79819.08,0.0,0.24397,0.00013,25.42989]
[1778247435275,28.97,79819.08,0.0,0.24397,0.00013,25.42992]
[1778247435310,28.97,79819.08,0.0,0.24397,0.00013,25.42992]
[1778247435639,28.97,79824.4,0.0,0.24468,0.00013,25.47148]
[1778247435711,28.97,79824.4,0.0,0.24468,0.00013,25.47148]
[1778247435721,28.97,79824.4,0.0,0.24468,0.00013,25.47148]
[1778247436473,28.97,79820.8,0.0,0.2442,0.00013,25.44328]
[1778247440958,28.97,79826.79,0.0,0.245,0.00013,25.49002]
[1778247440985,28.97,79826.79,0.0,0.245,0.00013,25.49002]
[1778247441203,28.97,79829.13,0.0,0.24531,0.00013,25.50825]
[1778247441798,28.97,79829.13,0.0,0.24531,0.00013,25.50825]
[1778247442286,28.97,79831.2,0.0,0.24558,0.00013,25.52434]
[1778247443573,28.97,79831.2,0.0,0.24558,0.00013,25.52434]
[1778247443584,28.97,79831.2,0.0,0.24558,0.00013,25.52434]
[1778247443719,28.97,79832.46,0.0,0.24575,0.00013,25.53414]
[1778247443769,28.97,79832.46,0.0,0.24575,0.00013,25.53414]
[1778247444863,28.97,79827.89,0.0,0.24514,0.00013,25.4984]
[1778247445205,28.97,79828.2,0.0,0.24518,0.00013,25.50077]
[1778247446447,28.97,79818.78,0.0,0.24392,0.00013,25.42711]
[1778247452041,28.97,79814.81,0.0,0.24337,0.00013,25.39282]
[1778247452057,28.97,79814.81,0.0,0.24337,0.00013,25.39282]
[1778247452254,28.97,79817.18,0.0,0.24369,0.00013,25.41145]
[1778247454094,28.97,79819.0,0.0,0.24394,0.00013,25.42574]
[1778247454098,28.97,79819.0,0.0,0.24394,0.00013,25.42574]
[1778247454268,28.97,79823.38,0.0,0.24452,0.00013,25.46002]
[1778247459273,28.97,79818.57,0.0,0.24388,0.00013,25.42253]
[1778247459291,28.97,79818.57,0.0,0.24388,0.00013,25.42253]
[1778247459309,28.97,79818.57,0.0,0.24388,0.00013,25.42253]
[1778247459420,28.97,79818.57,0.0,0.24388,0.00013,25.42253]
[1778247459479,28.97,79818.57,0.0,0.24388,0.00013,25.42253]
[1778247459563,28.97,79818.57,0.0,0.24388,0.00013,25.42253]
[1778247459560,28.97,79815.3,0.0,0.24345,0.00013,25.39697]
[1778247460589,28.97,79802.15,0.0,0.24169,0.00013,25.29355]
[1778247461533,28.97,79802.15,0.0,0.24169,0.00013,25.29355]
[1778247461601,28.97,79802.15,0.0,0.24169,0.00013,25.29355]
[1778247461608,28.97,79798.99,0.0,0.24127,0.00013,25.26863]
[1778247461741,28.97,79798.99,0.0,0.24127,0.00013,25.26863]
[1778247462437,28.97,79798.99,0.0,0.24127,0.00013,25.26863]
[1778247462495,28.97,79798.99,0.0,0.24127,0.00013,25.26863]
[1778247463017,28.97,79792.68,0.0,0.24043,0.00013,25.21888]
[1778247463035,28.97,79792.68,0.0,0.24043,0.00013,25.21888]
[1778247463072,28.97,79792.68,0.0,0.24043,0.00013,25.21888]
[1778247463093,28.97,79792.68,0.0,0.24043,0.00013,25.21888]
[1778247463327,28.97,79792.68,0.0,0.24043,0.00013,25.21888]
[1778247463355,28.97,79795.3,0.0,0.24078,0.00013,25.23957]
[1778247464610,28.97,79795.3,0.0,0.24078,0.00013,25.23957]
[1778247464711,28.97,79798.27,0.0,0.24118,0.00013,25.26299]
[1778247464866,28.97,79798.27,0.0,0.24118,0.00013,25.26299]
[1778247465344,28.97,79798.27,0.0,0.24118,0.00013,25.26298]
[1778247466388,28.97,79798.27,0.0,0.24118,0.00013,25.26298]
[1778247466441,28.97,79798.27,0.0,0.24118,0.00013,25.26298]
[1778247466496,28.97,79798.27,0.0,0.24118,0.00013,25.26298]
[1778247466506,28.97,79798.27,0.0,0.24118,0.00013,25.26298]
[1778247466641,28.97,79798.27,0.0,0.24118,0.00013,25.26298]
[1778247467359,28.97,79794.92,0.0,0.24073,0.00013,25.23669]
[1778247468495,28.97,79804.85,0.0,0.24205,0.00013,25.3149]
[1778247474096,28.97,79797.42,0.0,0.24106,0.00013,25.25635]
[1778247474478,28.97,79797.42,0.0,0.24106,0.00013,25.25635]
[1778247474540,28.97,79794.43,0.0,0.24067,0.00013,25.23281]
[1778247475075,28.97,79794.43,0.0,0.24067,0.00013,25.23281]
[1778247475124,28.97,79794.43,0.0,0.24067,0.00013,25.23281]
[1778247477322,28.97,79790.59,0.0,0.24016,0.00013,25.2026]
[1778247477349,28.97,79790.59,0.0,0.24016,0.00013,25.2026]
[1778247477472,28.97,79790.59,0.0,0.24016,0.00013,25.2026]
[1778247477574,28.97,79788.75,0.0,0.23992,0.00013,25.18816]
[1778247478179,28.97,79788.75,0.0,0.23992,0.00013,25.18816]
[1778247479363,28.97,79788.67,0.0,0.23991,0.00013,25.18747]
[1778247479461,28.97,79778.05,0.0,0.2385,0.00013,25.10347]
[1778247479874,28.97,79778.05,0.0,0.2385,0.00013,25.10347]
[1778247479888,28.97,79778.05,0.0,0.2385,0.00013,25.10347]
[1778247479906,28.97,79778.05,0.0,0.2385,0.00013,25.10347]
[1778247480573,28.97,79766.51,0.0,0.23698,0.00013,25.01181]
[1778247480737,28.97,79766.51,0.0,0.23698,0.00013,25.01181]
[1778247481033,28.97,79766.51,0.0,0.23698,0.00013,25.01181]
[1778247481368,28.97,79766.51,0.0,0.23698,0.00013,25.01181]
[1778247481617,28.97,79754.58,0.0,0.23541,0.00013,24.91685]
[1778247481675,28.97,79754.58,0.0,0.23541,0.00013,24.91685]
[1778247482474,28.97,79748.93,0.0,0.23467,0.00013,24.87186]
[1778247483386,28.97,79748.93,0.0,0.23467,0.00013,24.87186]
[1778247484482,28.97,79739.05,0.0,0.23338,0.00013,24.79293]
[1778247488924,28.97,79734.89,0.0,0.23284,0.00013,24.7594]
[1778247489517,28.97,79734.75,0.0,0.23282,0.00013,24.75823]
[1778247490552,28.97,79734.75,0.0,0.23282,0.00013,24.75823]
[1778247490887,28.97,79736.59,0.0,0.23306,0.00013,24.77292]
[1778247490931,28.97,79736.59,0.0,0.23306,0.00013,24.77292]
[1778247491537,28.97,79736.59,0.0,0.23306,0.00013,24.77295]
[1778247491715,28.97,79736.59,0.0,0.23306,0.00013,24.77295]
[1778247492192,28.97,79736.59,0.0,0.23306,0.00013,24.77295]
[1778247492544,28.97,79744.22,0.0,0.23405,0.00013,24.83395]
[1778247493316,28.97,79744.22,0.0,0.23405,0.00013,24.83395]
[1778247493399,28.97,79744.22,0.0,0.23405,0.00013,24.83395]
[1778247493600,28.97,79744.22,0.0,0.23405,0.00013,24.83395]
[1778247493614,28.97,79744.22,0.0,0.23405,0.00013,24.83395]
[1778247493669,28.97,79744.22,0.0,0.23405,0.00013,24.83395]
[1778247493617,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247493732,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247493781,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247493790,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247493807,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247493814,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247493824,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247493884,28.97,79755.73,0.0,0.23556,0.00013,24.92567]
[1778247494557,28.97,79755.73,0.0,0.23556,0.00013,24.92586]
[1778247495642,28.97,79755.73,0.0,0.23556,0.00013,24.92586]
[1778247496637,28.97,79761.94,0.0,0.23638,0.00013,24.97544]
[1778247497069,28.97,79767.68,0.0,0.23713,0.00013,25.02116]
[1778247497074,28.97,79767.68,0.0,0.23713,0.00013,25.02116]
[1778247497584,28.97,79768.1,0.0,0.23719,0.00013,25.0246]
[1778247498596,28.97,79768.1,0.0,0.23719,0.00013,25.0246]
[1778247498630,28.97,79785.18,0.0,0.23945,0.00013,25.1601]
[1778247503659,28.97,79790.59,0.0,0.24016,0.00013,25.20272]
[1778247504833,28.97,79792.17,0.0,0.24037,0.00013,25.21535]
[1778247505640,28.97,79791.31,0.0,0.24026,0.00013,25.20866]
[1778247507668,28.97,79805.3,0.0,0.24212,0.00013,25.31877]
[1778247509425,28.97,79804.72,0.0,0.24204,0.00013,25.31416]
[1778247509468,28.97,79804.72,0.0,0.24204,0.00013,25.31416]
[1778247509970,28.97,79805.24,0.0,0.24211,0.00013,25.31819]
[1778247510015,28.97,79805.24,0.0,0.24211,0.00013,25.31819]
[1778247511443,28.97,79806.09,0.0,0.24222,0.00013,25.32482]
[1778247511443,28.97,79806.09,0.0,0.24222,0.00013,25.32482]
[1778247511696,28.97,79809.33,0.0,0.24263,0.00013,25.34679]
[1778247516729,28.97,79811.75,0.0,0.24296,0.00013,25.36589]
[1778247519625,28.97,79810.48,0.0,0.24279,0.00013,25.35596]
[1778247524301,28.97,79806.57,0.0,0.24227,0.00013,25.3254]
[1778247524310,28.97,79806.57,0.0,0.24227,0.00013,25.3254]
[1778247524609,28.97,79807.09,0.0,0.24234,0.00013,25.32955]
[1778247525343,28.97,79807.09,0.0,0.24234,0.00013,25.32955]
[1778247525392,28.97,79807.09,0.0,0.24234,0.00013,25.32955]
[1778247525793,28.97,79799.81,0.0,0.24137,0.00013,25.27219]
[1778247526648,28.97,79800.95,0.0,0.24152,0.00013,25.28117]
[1778247526778,28.97,79800.95,0.0,0.24152,0.00013,25.28117]
[1778247527367,28.97,79800.95,0.0,0.24152,0.00013,25.28117]
[1778247527457,28.97,79800.95,0.0,0.24152,0.00013,25.28117]
[1778247527653,28.97,79800.95,0.0,0.24152,0.00013,25.28117]
[1778247527723,28.97,79800.95,0.0,0.24152,0.00013,25.28117]
[1778247527690,28.97,79801.13,0.0,0.24155,0.00013,25.28259]
[1778247527735,28.97,79801.13,0.0,0.24155,0.00013,25.28259]
[1778247528372,28.97,79801.13,0.0,0.24155,0.00013,25.28259]
[1778247528704,28.97,79810.09,0.0,0.24274,0.00013,25.35324]
[1778247528777,28.97,79810.09,0.0,0.24274,0.00013,25.35324]
[1778247529582,28.97,79810.09,0.0,0.24274,0.00013,25.35324]
[1778247529595,28.97,79810.09,0.0,0.24274,0.00013,25.35324]
[1778247529669,28.97,79818.67,0.0,0.24389,0.00013,25.42066]
[1778247530453,28.97,79818.67,0.0,0.24389,0.00013,25.42066]
[1778247530507,28.97,79818.67,0.0,0.24389,0.00013,25.42066]
[1778247530916,28.97,79821.89,0.0,0.24432,0.00013,25.44594]
[1778247531055,28.97,79821.89,0.0,0.24432,0.00013,25.44594]
[1778247531153,28.97,79821.89,0.0,0.24432,0.00013,25.44594]
[1778247531299,28.97,79825.0,0.0,0.24474,0.00013,25.4703]
[1778247532861,28.97,79825.0,0.0,0.24474,0.00013,25.4703]
[1778247532950,28.97,79833.39,0.0,0.24586,0.00013,25.53594]
[1778247536870,28.97,79824.33,0.0,0.24465,0.00013,25.46539]
[1778247540151,28.97,79826.64,0.0,0.24496,0.00013,25.48347]
[1778247540242,28.97,79827.03,0.0,0.24502,0.00013,25.4865]
[1778247545810,28.97,79818.31,0.0,0.24385,0.00013,25.41833]
[1778247546234,28.97,79816.65,0.0,0.24363,0.00013,25.40538]
[1778247552286,28.97,79816.85,0.0,0.24366,0.00013,25.4072]
[1778247553564,28.97,79814.4,0.0,0.24334,0.00013,25.38813]
[1778247553594,28.97,79814.4,0.0,0.24334,0.00013,25.38813]
[1778247554510,28.97,79810.78,0.0,0.24285,0.00013,25.35968]
[1778247554606,28.97,79808.52,0.0,0.24255,0.00013,25.34191]
[1778247559751,28.97,79810.32,0.0,0.24279,0.00013,25.35597]
[1778247565112,28.97,79806.58,0.0,0.24228,0.00013,25.3259]
[1778247568088,28.97,79808.62,0.0,0.24254,0.00013,25.34158]
[1778247568239,28.97,79808.62,0.0,0.24254,0.00013,25.34158]
[1778247568350,28.97,79808.62,0.0,0.24254,0.00013,25.34158]
[1778247568614,28.97,79802.81,0.0,0.24177,0.00013,25.29581]
[1778247570107,28.97,79788.4,0.0,0.23985,0.00013,25.18205]
[1778247570950,28.97,79788.4,0.0,0.23985,0.00013,25.18205]
[1778247571636,28.97,79780.52,0.0,0.23879,0.00013,25.11615]
[1778247572290,28.97,79780.52,0.0,0.23879,0.00013,25.11615]
[1778247572301,28.97,79780.52,0.0,0.23879,0.00013,25.11615]
[1778247572379,28.97,79777.44,0.0,0.23838,0.00013,25.09176]
[1778247573153,28.97,79777.44,0.0,0.23838,0.00013,25.09176]
[1778247573203,28.97,79778.11,0.0,0.23847,0.00013,25.0971]
[1778247574564,28.97,79778.11,0.0,0.23847,0.00013,25.0971]
[1778247574676,28.97,79778.11,0.0,0.23847,0.00013,25.0971]
[1778247579754,28.97,79774.65,0.0,0.23801,0.00013,25.06957]
[1778247580177,28.97,79776.09,0.0,0.2382,0.00013,25.08103]
[1778247582286,28.97,79777.42,0.0,0.23838,0.00013,25.09161]
[1778247582355,28.97,79777.42,0.0,0.23838,0.00013,25.09161]
[1778247582451,28.97,79777.42,0.0,0.23838,0.00013,25.09161]
[1778247582552,28.97,79773.96,0.0,0.23792,0.00013,25.06417]
[1778247582843,28.97,79773.96,0.0,0.23792,0.00013,25.06417]
[1778247582952,28.97,79773.96,0.0,0.23792,0.00013,25.06417]
[1778247583691,28.97,79773.96,0.0,0.23792,0.00013,25.06417]
[1778247583741,28.97,79773.96,0.0,0.23792,0.00013,25.06417]
[1778247584567,28.97,79771.3,0.0,0.23757,0.00013,25.0431]
[1778247584610,28.97,79771.3,0.0,0.23757,0.00013,25.0431]
[1778247588458,28.97,79767.36,0.0,0.23706,0.00013,25.01208]
[1778247588710,28.97,79767.36,0.0,0.23706,0.00013,25.01208]
[1778247588775,28.97,79767.36,0.0,0.23706,0.00013,25.01208]
[1778247588904,28.97,79767.42,0.0,0.23707,0.00013,25.01263]
[1778247589621,28.97,79767.42,0.0,0.23707,0.00013,25.01263]
[1778247589734,28.97,79767.42,0.0,0.23707,0.00013,25.01263]
[1778247589703,28.97,79753.22,0.0,0.2352,0.00013,24.89957]
[1778247590702,28.97,79753.22,0.0,0.2352,0.00013,24.89957]
[1778247590723,28.97,79740.85,0.0,0.23358,0.00013,24.80069]
[1778247591526,28.97,79740.85,0.0,0.23358,0.00013,24.80069]
[1778247591543,28.97,79734.82,0.0,0.23279,0.00013,24.75229]
[1778247592907,28.97,79734.82,0.0,0.23279,0.00013,24.75221]
[1778247594009,28.97,79733.31,0.0,0.2326,0.00013,24.74005]
[1778247594015,28.97,79733.31,0.0,0.2326,0.00013,24.74005]
[1778247594276,28.97,79733.48,0.0,0.23262,0.00013,24.74135]
[1778247595425,28.97,79733.48,0.0,0.23262,0.00013,24.74135]
[1778247595728,28.97,79730.44,0.0,0.23222,0.00013,24.71692]
[1778247597299,28.97,79719.98,0.0,0.23086,0.00013,24.63295]
[1778247600565,28.97,79707.92,0.0,0.2293,0.00013,24.5362]
[1778247602283,28.97,79707.92,0.0,0.22931,0.00013,24.53635]
[1778247602379,28.97,79707.92,0.0,0.22931,0.00013,24.53635]
[1778247602607,28.97,79707.92,0.0,0.22931,0.00013,24.53635]
[1778247602758,28.97,79700.03,0.0,0.22829,0.00013,24.47281]
[1778247603037,28.97,79700.03,0.0,0.22829,0.00013,24.47281]
[1778247603237,28.97,79700.03,0.0,0.22829,0.00013,24.47281]
[1778247603651,28.97,79700.03,0.0,0.22829,0.00013,24.47281]
[1778247603728,28.97,79681.13,0.0,0.22586,0.00013,24.31953]
[1778247604469,28.97,79681.13,0.0,0.22586,0.00013,24.31953]
[1778247604509,28.97,79681.13,0.0,0.22586,0.00013,24.31953]
[1778247604677,28.97,79666.72,0.0,0.22401,0.00013,24.20232]
[1778247605376,28.97,79666.72,0.0,0.22401,0.00013,24.20232]
[1778247605479,28.97,79666.72,0.0,0.22401,0.00013,24.20232]
[1778247605494,28.97,79666.72,0.0,0.22401,0.00013,24.20232]
[1778247605512,28.97,79666.72,0.0,0.22401,0.00013,24.20232]
[1778247605566,28.97,79654.35,0.0,0.22243,0.00013,24.10136]
[1778247609053,28.97,79650.37,0.0,0.22193,0.00013,24.06902]
[1778247609080,28.97,79650.37,0.0,0.22193,0.00013,24.06902]
[1778247611030,28.97,79642.32,0.0,0.22091,0.00013,24.00331]
[1778247611073,28.97,79642.32,0.0,0.22091,0.00013,24.00331]
[1778247611232,28.97,79642.32,0.0,0.22091,0.00013,24.00331]
[1778247611255,28.97,79642.32,0.0,0.22091,0.00013,24.00331]
[1778247612566,28.97,79642.32,0.0,0.22091,0.00013,24.00342]
[1778247612591,28.97,79642.32,0.0,0.22091,0.00013,24.00342]
[1778247613173,28.97,79649.14,0.0,0.22178,0.00013,24.05924]
[1778247613186,28.97,79649.14,0.0,0.22178,0.00013,24.05924]
[1778247613705,28.97,79649.14,0.0,0.22178,0.00013,24.05924]
[1778247613803,28.97,79652.62,0.0,0.22222,0.00013,24.0877]
[1778247616087,28.97,79660.52,0.0,0.22323,0.00013,24.15242]
[1778247616775,28.97,79660.13,0.0,0.22318,0.00013,24.14935]
[1778247620557,28.97,79665.3,0.0,0.22384,0.00013,24.19169]
[1778247621117,28.97,79668.59,0.0,0.22426,0.00013,24.21849]
[1778247621801,28.97,79678.74,0.0,0.22557,0.00013,24.30131]
[1778247623381,28.97,79682.39,0.0,0.22604,0.00013,24.33115]
[1778247623504,28.97,79682.39,0.0,0.22604,0.00013,24.33115]
[1778247623521,28.97,79682.39,0.0,0.22604,0.00013,24.33115]
[1778247623611,28.97,79682.39,0.0,0.22604,0.00013,24.33115]
[1778247623676,28.97,79680.53,0.0,0.2258,0.00013,24.31626]
[1778247625553,28.97,79662.39,0.0,0.22349,0.00013,24.16916]
[1778247626320,28.97,79662.39,0.0,0.22349,0.00013,24.16916]
[1778247626419,28.97,79662.39,0.0,0.22349,0.00013,24.16916]
[1778247626703,28.97,79667.8,0.0,0.22419,0.00013,24.21343]
[1778247627155,28.97,79667.8,0.0,0.22419,0.00013,24.21343]
[1778247627509,28.97,79667.8,0.0,0.22419,0.00013,24.21343]
[1778247627662,28.97,79667.8,0.0,0.22419,0.00013,24.21343]
[1778247627798,28.97,79667.8,0.0,0.22419,0.00013,24.21343]
[1778247627811,28.97,79666.88,0.0,0.22407,0.00013,24.20611]
[1778247627870,28.97,79666.88,0.0,0.22407,0.00013,24.20611]
[1778247630167,28.97,79659.06,0.0,0.22308,0.00013,24.14264]
[1778247630534,28.97,79653.62,0.0,0.22239,0.00013,24.09839]
[1778247634028,28.97,79662.23,0.0,0.22347,0.00013,24.16565]
[1778247634562,28.97,79659.01,0.0,0.22306,0.00013,24.13962]
[1778247635375,28.97,79659.01,0.0,0.22306,0.00013,24.13962]
[1778247635443,28.97,79659.01,0.0,0.22306,0.00013,24.13962]
[1778247635765,28.97,79646.75,0.0,0.22151,0.00013,24.03956]
[1778247636097,28.97,79646.75,0.0,0.22151,0.00013,24.03956]
[1778247636139,28.97,79646.75,0.0,0.22151,0.00013,24.03956]
[1778247636266,28.97,79646.75,0.0,0.22151,0.00013,24.03956]
[1778247636304,28.97,79646.75,0.0,0.22151,0.00013,24.03956]
[1778247636389,28.97,79646.75,0.0,0.22151,0.00013,24.03956]
[1778247636673,28.97,79631.87,0.0,0.21963,0.00013,23.91789]
[1778247637433,28.97,79631.87,0.0,0.21963,0.00013,23.91789]
[1778247637445,28.97,79631.87,0.0,0.21963,0.00013,23.91789]
[1778247637602,28.97,79631.87,0.0,0.21963,0.00013,23.91789]
[1778247638619,28.97,79631.87,0.0,0.21963,0.00013,23.91789]
[1778247638679,28.98,79621.3,0.0,0.2183,0.00013,23.83136]
[1778247641007,28.98,79623.64,0.0,0.2186,0.00013,23.85108]
[1778247641067,28.98,79623.64,0.0,0.2186,0.00013,23.85108]
[1778247642704,28.98,79625.5,0.0,0.21884,0.00013,23.86659]
[1778247642802,28.98,79625.5,0.0,0.21884,0.00013,23.86678]
[1778247643763,28.98,79625.5,0.0,0.21884,0.00013,23.86678]
[1778247644034,28.98,79623.75,0.0,0.21862,0.00013,23.85264]
[1778247644639,28.98,79623.75,0.0,0.21863,0.00013,23.85286]
[1778247646718,28.98,79638.05,0.0,0.22044,0.00013,23.97069]
[1778247648682,28.98,79638.05,0.0,0.22045,0.00013,23.97092]
[1778247648801,28.98,79638.05,0.0,0.22045,0.00013,23.97092]
[1778247648881,28.98,79641.81,0.0,0.22092,0.00013,24.00187]
[1778247649295,28.98,79641.81,0.0,0.22092,0.00013,24.00187]
[1778247649396,28.98,79641.81,0.0,0.22092,0.00013,24.00187]
[1778247649675,28.98,79642.1,0.0,0.22096,0.00013,24.0044]
[1778247650682,28.98,79652.33,0.0,0.22226,0.00013,24.0881]
[1778247652697,28.98,79661.51,0.0,0.22343,0.00013,24.16313]
[1778247653948,28.98,79671.24,0.0,0.22468,0.00013,24.24241]
[1778247654083,28.98,79671.24,0.0,0.22468,0.00013,24.24241]
[1778247654098,28.98,79671.24,0.0,0.22468,0.00013,24.24241]
[1778247654122,28.98,79671.24,0.0,0.22468,0.00013,24.24241]
[1778247654715,28.98,79671.57,0.0,0.22472,0.00013,24.24523]
[1778247655720,28.98,79681.46,0.0,0.22599,0.00013,24.32578]
[1778247658035,28.98,79686.73,0.0,0.22667,0.00013,24.3688]
[1778247658092,28.98,79686.73,0.0,0.22667,0.00013,24.3688]
[1778247658354,28.98,79686.73,0.0,0.22667,0.00013,24.3688]
[1778247658738,28.98,79685.47,0.0,0.22652,0.00013,24.35872]
[1778247659379,28.98,79685.47,0.0,0.22652,0.00013,24.35872]
[1778247661090,28.98,79677.43,0.0,0.22549,0.00013,24.29387]
[1778247661104,28.98,79677.43,0.0,0.22549,0.00013,24.29387]
[1778247661321,28.98,79677.43,0.0,0.22549,0.00013,24.29387]
[1778247661511,28.98,79677.43,0.0,0.22549,0.00013,24.29387]
[1778247661517,28.98,79677.43,0.0,0.22549,0.00013,24.29387]
[1778247661758,28.98,79675.24,0.0,0.22521,0.00013,24.2763]
[1778247663079,28.98,79683.95,0.0,0.22633,0.00013,24.34717]
[1778247663428,28.98,79683.95,0.0,0.22633,0.00013,24.34717]
[1778247663776,28.98,79687.73,0.0,0.22682,0.00013,24.37794]
[1778247665525,28.99,79681.02,0.0,0.22596,0.00013,24.32369]
[1778247666368,28.99,79676.65,0.0,0.2254,0.00013,24.28842]
[1778247666795,28.99,79676.84,0.0,0.22543,0.00013,24.29002]
[1778247668572,28.99,79680.94,0.0,0.22596,0.00013,24.32333]
[1778247668637,28.99,79680.94,0.0,0.22596,0.00013,24.32333]
[1778247668848,28.99,79680.94,0.0,0.22596,0.00013,24.32333]
[1778247668937,28.99,79680.94,0.0,0.22596,0.00013,24.32333]
[1778247668965,28.99,79672.46,0.0,0.22487,0.00013,24.25452]
[1778247670601,28.99,79672.03,0.0,0.22482,0.00013,24.25118]
[1778247670606,28.99,79672.03,0.0,0.22482,0.00013,24.25118]
[1778247670686,28.99,79672.03,0.0,0.22482,0.00013,24.25118]
[1778247670821,28.99,79665.66,0.0,0.224,0.00013,24.1993]
[1778247673415,28.99,79662.91,0.0,0.22365,0.00013,24.17688]
[1778247673972,28.99,79665.97,0.0,0.22404,0.00013,24.20176]
[1778247677543,28.99,79660.44,0.0,0.22333,0.00013,24.15665]
[1778247678000,28.99,79653.33,0.0,0.22243,0.00013,24.0987]
[1778247679965,28.99,79639.37,0.0,0.22066,0.00013,23.98473]
[1778247681570,28.99,79646.41,0.0,0.22155,0.00013,24.04237]
[1778247681903,28.99,79646.41,0.0,0.22156,0.00013,24.04253]
[1778247682473,28.99,79646.41,0.0,0.22156,0.00013,24.04253]
[1778247682480,28.99,79646.41,0.0,0.22156,0.00013,24.04253]
[1778247682824,28.99,79646.41,0.0,0.22156,0.00013,24.04253]
[1778247682910,28.99,79649.81,0.0,0.22199,0.00013,24.07037]
[1778247685034,28.99,79648.9,0.0,0.22187,0.00013,24.063]
[1778247685012,28.99,79636.07,0.0,0.22025,0.00013,23.95818]
[1778247685066,28.99,79636.07,0.0,0.22025,0.00013,23.95818]
[1778247685937,28.99,79636.07,0.0,0.22025,0.00013,23.95842]
[1778247686943,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247687133,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247687211,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247687418,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247687424,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247687439,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247687443,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247687597,28.99,79626.09,0.0,0.21899,0.00013,23.87665]
[1778247688128,28.99,79625.79,0.0,0.21896,0.00013,23.87439]
[1778247689014,28.99,79635.31,0.0,0.22016,0.00013,23.95261]
[1778247693901,28.99,79637.01,0.0,0.22037,0.00013,23.96394]
[1778247693933,28.99,79637.01,0.0,0.22037,0.00013,23.96394]
[1778247693991,28.99,79633.05,0.0,0.21987,0.00013,23.93162]
[1778247694150,28.99,79633.05,0.0,0.21987,0.00013,23.93162]
[1778247694234,28.99,79633.05,0.0,0.21987,0.00013,23.93162]
[1778247695922,28.99,79628.66,0.0,0.21932,0.00013,23.89582]
[1778247696013,28.99,79619.77,0.0,0.2182,0.00013,23.82292]
[1778247700033,28.99,79610.76,0.0,0.21708,0.00013,23.74933]
[1778247702273,28.99,79600.98,0.0,0.21586,0.00012,23.66929]
[1778247703076,28.99,79600.98,0.0,0.21586,0.00012,23.66929]
[1778247703100,28.99,79600.98,0.0,0.21586,0.00012,23.66929]
[1778247703138,28.99,79600.98,0.0,0.21586,0.00012,23.66929]
[1778247703201,28.99,79596.77,0.0,0.21534,0.00012,23.63459]
[1778247704090,28.99,79596.77,0.0,0.21534,0.00012,23.63459]
[1778247704346,28.99,79590.38,0.0,0.21454,0.00012,23.58211]
[1778247710104,28.99,79580.99,0.0,0.21339,0.00012,23.50517]
[1778247714335,28.99,79582.93,0.0,0.21363,0.00012,23.52167]
[1778247718397,29.0,79586.27,0.0,0.21406,0.00012,23.54967]
[1778247721249,29.0,79575.78,0.0,0.21277,0.00012,23.46393]
[1778247723054,29.0,79573.39,0.0,0.21247,0.00012,23.44415]
[1778247726784,29.0,79579.43,0.0,0.21323,0.00012,23.49491]
[1778247726885,29.0,79579.77,0.0,0.21329,0.00012,23.4983]
[1778247730449,29.0,79583.21,0.0,0.21373,0.00012,23.52772]
[1778247730870,29.0,79584.94,0.0,0.21395,0.00012,23.54244]
[1778247732399,29.0,79589.77,0.0,0.21456,0.00012,23.58272]
[1778247733072,29.0,79590.54,0.0,0.21466,0.00012,23.58942]
[1778247735146,29.01,79583.19,0.0,0.21376,0.00012,23.52949]
[1778247735185,29.01,79583.19,0.0,0.21376,0.00012,23.52949]
[1778247735543,29.01,79585.78,0.0,0.21408,0.00012,23.55129]
[1778247736901,29.01,79585.78,0.0,0.21408,0.00012,23.55129]
[1778247737045,29.01,79591.55,0.0,0.21481,0.00012,23.59931]
[1778247739672,29.01,79593.33,0.0,0.21504,0.00012,23.61467]
[1778247739682,29.01,79593.33,0.0,0.21504,0.00012,23.61467]
[1778247739850,29.01,79594.37,0.0,0.21518,0.00012,23.62354]
[1778247741000,29.01,79594.37,0.0,0.21518,0.00012,23.62354]
[1778247741002,29.01,79594.37,0.0,0.21518,0.00012,23.62354]
[1778247741013,29.01,79603.98,0.0,0.21638,0.00013,23.70298]
[1778247741689,29.01,79603.98,0.0,0.21638,0.00013,23.70298]
[1778247741696,29.01,79603.98,0.0,0.21638,0.00013,23.70298]
[1778247741722,29.01,79607.07,0.0,0.21681,0.00013,23.73119]
[1778247742362,29.01,79607.07,0.0,0.21681,0.00013,23.73119]
[1778247743039,29.01,79607.07,0.0,0.21681,0.00013,23.73119]
[1778247743214,29.01,79609.62,0.0,0.21713,0.00013,23.75234]
[1778247743970,29.02,79612.03,0.0,0.21749,0.00013,23.77537]
[1778247745139,29.03,79612.03,0.0,0.21753,0.00013,23.77833]
[1778247745348,29.03,79612.46,0.0,0.21759,0.00013,23.78214]
[1778247748369,29.03,79621.7,0.0,0.21877,0.00013,23.859]
[1778247753403,29.03,79630.58,0.0,0.21989,0.00013,23.92976]
[1778247758486,29.04,79626.14,0.0,0.21935,0.00013,23.89484]
[1778247764481,29.04,79632.18,0.0,0.22016,0.00013,23.9467]
[1778247769516,29.04,79635.32,0.0,0.22058,0.00013,23.97408]
[1778247774648,29.05,79631.28,0.0,0.22009,0.00013,23.94217]
[1778247776146,29.05,79636.03,0.0,0.22069,0.00013,23.98142]
[1778247776323,29.05,79636.03,0.0,0.22069,0.00013,23.98142]
[1778247776757,29.05,79626.26,0.0,0.21947,0.00013,23.90182]
[1778247777580,29.05,79626.26,0.0,0.21947,0.00013,23.90182]
[1778247777595,29.05,79626.26,0.0,0.21947,0.00013,23.90182]
[1778247779694,29.05,79615.81,0.0,0.21816,0.00013,23.81671]
[1778247779760,29.05,79615.81,0.0,0.21816,0.00013,23.81671]
[1778247779768,29.05,79615.81,0.0,0.21816,0.00013,23.81671]
[1778247779784,29.05,79615.81,0.0,0.21816,0.00013,23.81671]
[1778247779799,29.05,79615.81,0.0,0.21816,0.00013,23.81671]
[1778247779930,29.05,79615.81,0.0,0.21816,0.00013,23.81671]
[1778247779992,29.05,79615.81,0.0,0.21816,0.00013,23.81671]
[1778247780080,29.05,79614.53,0.0,0.218,0.00013,23.80653]
[1778247780722,29.05,79614.53,0.0,0.218,0.00013,23.80653]
[1778247780773,29.05,79614.53,0.0,0.218,0.00013,23.80653]
[1778247780874,29.05,79606.19,0.0,0.21696,0.00013,23.7385]
[1778247781228,29.05,79606.19,0.0,0.21696,0.00013,23.7385]
[1778247781644,29.05,79606.19,0.0,0.21696,0.00013,23.7385]
[1778247783225,29.05,79607.02,0.0,0.21707,0.00013,23.74559]
[1778247783315,29.05,79607.02,0.0,0.21707,0.00013,23.74559]
[1778247783393,29.05,79607.02,0.0,0.21707,0.00013,23.74559]
[1778247783408,29.05,79607.02,0.0,0.21707,0.00013,23.74559]
[1778247783410,29.05,79607.02,0.0,0.21707,0.00013,23.74559]
[1778247783987,29.05,79609.51,0.0,0.21739,0.00013,23.7663]
[1778247789001,29.05,79607.55,0.0,0.21716,0.00013,23.75104]
[1778247789575,29.05,79603.79,0.0,0.21669,0.00013,23.72033]
[1778247789748,29.05,79603.06,0.0,0.2166,0.00012,23.71451]
[1778247795700,29.06,79601.1,0.0,0.21638,0.00012,23.69968]
[1778247799282,29.06,79599.8,0.0,0.21622,0.00012,23.68956]
[1778247799494,29.06,79599.8,0.0,0.21622,0.00012,23.68956]
[1778247800068,29.06,79599.8,0.0,0.21622,0.00012,23.68956]
[1778247800074,29.06,79622.24,0.0,0.21904,0.00013,23.87374]
[1778247800287,29.06,79622.24,0.0,0.21904,0.00013,23.87374]
[1778247800856,29.06,79635.52,0.0,0.22071,0.00013,23.98225]
[1778247801166,29.06,79635.52,0.0,0.22071,0.00013,23.98225]
[1778247801400,29.06,79635.52,0.0,0.22071,0.00013,23.98225]
[1778247801678,29.06,79635.52,0.0,0.22071,0.00013,23.98225]
[1778247801767,29.06,79651.53,0.0,0.22276,0.00013,24.11393]
[1778247804619,29.06,79652.39,0.0,0.22287,0.00013,24.12143]
[1778247804776,29.06,79656.32,0.0,0.22338,0.00013,24.1535]
[1778247809511,29.06,79658.54,0.0,0.22367,0.00013,24.1725]
[1778247810021,29.06,79655.57,0.0,0.2233,0.00013,24.14838]
[1778247810701,29.06,79655.57,0.0,0.2233,0.00013,24.14838]
[1778247810708,29.06,79655.57,0.0,0.2233,0.00013,24.14838]
[1778247810817,29.06,79655.57,0.0,0.22331,0.00013,24.14898]
[1778247814240,29.06,79656.75,0.0,0.22344,0.00013,24.15544]
[1778247814669,29.06,79656.75,0.0,0.22344,0.00013,24.15544]
[1778247815099,29.06,79641.01,0.0,0.22145,0.00013,24.02751]
[1778247817866,29.06,79625.74,0.0,0.21952,0.00013,23.903]
[1778247823012,29.07,79617.31,0.0,0.21847,0.00013,23.83459]
[1778247828287,29.07,79618.18,0.0,0.21859,0.00013,23.8426]
[1778247831386,29.07,79616.91,0.0,0.21844,0.00013,23.83273]
[1778247831983,29.07,79616.91,0.0,0.21845,0.00013,23.8329]
[1778247833960,29.07,79617.04,0.0,0.21847,0.00013,23.83414]
[1778247834502,29.07,79614.73,0.0,0.21818,0.00013,23.8154]
[1778247835451,29.07,79614.73,0.0,0.21818,0.00013,23.8156]
[1778247837724,29.07,79617.21,0.0,0.2185,0.00013,23.83626]
[1778247839769,29.07,79621.88,0.0,0.21909,0.00013,23.87474]
[1778247840180,29.07,79626.16,0.0,0.21963,0.00013,23.90983]
[1778247840426,29.07,79626.16,0.0,0.21963,0.00013,23.90983]
[1778247840572,29.07,79626.16,0.0,0.21963,0.00013,23.90983]
[1778247840902,29.07,79626.16,0.0,0.21963,0.00013,23.90983]
[1778247841461,29.07,79626.16,0.0,0.21963,0.00013,23.9099]
[1778247843732,29.07,79626.59,0.0,0.21969,0.00013,23.91382]
[1778247846032,29.07,79635.12,0.0,0.22077,0.00013,23.98376]
[1778247846686,29.07,79634.67,0.0,0.22072,0.00013,23.98022]
[1778247846829,29.07,79634.67,0.0,0.22072,0.00013,23.98022]
[1778247848725,29.07,79630.47,0.0,0.22019,0.00013,23.94613]
[1778247848836,29.07,79630.47,0.0,0.22019,0.00013,23.94613]
[1778247849119,29.07,79630.47,0.0,0.22019,0.00013,23.94613]
[1778247849142,29.07,79623.41,0.0,0.2193,0.00013,23.88853]
[1778247849246,29.07,79623.41,0.0,0.2193,0.00013,23.88853]
[1778247850147,29.07,79623.41,0.0,0.2193,0.00013,23.88853]
[1778247850152,29.07,79623.41,0.0,0.2193,0.00013,23.88853]
[1778247850190,29.07,79615.6,0.0,0.21832,0.00013,23.82475]
[1778247850653,29.07,79615.6,0.0,0.21832,0.00013,23.82475]
[1778247852800,29.07,79612.17,0.0,0.2179,0.00013,23.79701]
[1778247853131,29.08,79605.79,0.0,0.2171,0.00013,23.74495]
[1778247858156,29.08,79597.19,0.0,0.21605,0.00012,23.67536]
[1778247863206,29.08,79592.6,0.0,0.21549,0.00012,23.63883]
[1778247863548,29.08,79592.6,0.0,0.21549,0.00012,23.63883]
[1778247864213,29.08,79593.39,0.0,0.21559,0.00012,23.64552]
[1778247867315,29.08,79596.85,0.0,0.21603,0.00012,23.6743]
[1778247867318,29.08,79596.85,0.0,0.21603,0.00012,23.6743]
[1778247867432,29.08,79596.85,0.0,0.21603,0.00012,23.6743]
[1778247868093,29.08,79596.32,0.0,0.21597,0.00012,23.67027]
[1778247873275,29.08,79600.09,0.0,0.21643,0.00012,23.6984]
[1778247877011,29.08,79602.7,0.0,0.21676,0.00012,23.72026]
[1778247877024,29.08,79602.7,0.0,0.21676,0.00012,23.72026]
[1778247877178,29.08,79601.93,0.0,0.21667,0.00012,23.7141]
[1778247882222,29.08,79601.17,0.0,0.21658,0.00012,23.70849]
[1778247886075,29.09,79599.52,0.0,0.21639,0.00012,23.69559]
[1778247886137,29.09,79598.88,0.0,0.21631,0.00012,23.6905]
[1778247891146,29.09,79591.33,0.0,0.21538,0.00012,23.62915]
[1778247896438,29.09,79592.43,0.0,0.21554,0.00012,23.63989]
[1778247901481,29.09,79592.78,0.0,0.21561,0.00012,23.64396]
[1778247903876,29.09,79590.67,0.0,0.21535,0.00012,23.62687]
[1778247904180,29.09,79591.13,0.0,0.21541,0.00012,23.63114]
[1778247904376,29.09,79591.13,0.0,0.21541,0.00012,23.63114]
[1778247905471,29.1,79598.34,0.0,0.21631,0.00012,23.69058]
[1778247905542,29.1,79602.55,0.0,0.21684,0.00012,23.72511]
[1778247908183,29.1,79603.26,0.0,0.21693,0.00012,23.7311]
[1778247909040,29.1,79611.18,0.0,0.21793,0.00013,23.79622]
[1778247909111,29.1,79611.18,0.0,0.21793,0.00013,23.79622]
[1778247909115,29.1,79611.18,0.0,0.21793,0.00013,23.79622]
[1778247909216,29.1,79614.98,0.0,0.2184,0.00013,23.82736]
[1778247909427,29.1,79614.98,0.0,0.2184,0.00013,23.82736]
[1778247909435,29.1,79614.98,0.0,0.2184,0.00013,23.82736]
[1778247909553,29.1,79614.98,0.0,0.2184,0.00013,23.82736]
[1778247911167,29.1,79614.98,0.0,0.2184,0.00013,23.82736]
[1778247911169,29.1,79622.22,0.0,0.21931,0.00013,23.88652]
[1778247913283,29.1,79619.13,0.0,0.21892,0.00013,23.86122]
[1778247914013,29.1,79619.13,0.0,0.21892,0.00013,23.86122]
[1778247914209,29.1,79619.13,0.0,0.21892,0.00013,23.86122]
[1778247914051,29.1,79627.2,0.0,0.21994,0.00013,23.92707]
[1778247914621,29.1,79638.78,0.0,0.2214,0.00013,24.02158]
[1778247915357,29.1,79638.78,0.0,0.2214,0.00013,24.02158]
[1778247915407,29.1,79638.78,0.0,0.2214,0.00013,24.02158]
[1778247915420,29.1,79638.78,0.0,0.2214,0.00013,24.02158]
[1778247915566,29.1,79638.78,0.0,0.2214,0.00013,24.02158]
[1778247915602,29.1,79638.78,0.0,0.2214,0.00013,24.02158]
[1778247915859,29.1,79649.96,0.0,0.22282,0.00013,24.11271]
[1778247916922,29.1,79649.96,0.0,0.22282,0.00013,24.11271]
[1778247916948,29.1,79649.96,0.0,0.22282,0.00013,24.11271]
[1778247916974,29.1,79655.88,0.0,0.22357,0.00013,24.16088]
[1778247917367,29.1,79655.88,0.0,0.22357,0.00013,24.16088]
[1778247917765,29.1,79655.88,0.0,0.22357,0.00013,24.16088]
[1778247917834,29.1,79655.88,0.0,0.22357,0.00013,24.16088]
[1778247917999,29.1,79660.24,0.0,0.22413,0.00013,24.19625]
[1778247919291,29.1,79660.24,0.0,0.22413,0.00013,24.19623]
[1778247919314,29.1,79660.24,0.0,0.22413,0.00013,24.19623]
[1778247919326,29.1,79660.24,0.0,0.22413,0.00013,24.19623]
[1778247919341,29.1,79660.24,0.0,0.22413,0.00013,24.19623]
[1778247919372,29.1,79660.24,0.0,0.22413,0.00013,24.19623]
[1778247919401,29.1,79660.24,0.0,0.22413,0.00013,24.19623]
[1778247919983,29.1,79660.24,0.0,0.22413,0.00013,24.19623]
[1778247920084,29.1,79670.7,0.0,0.22546,0.00013,24.28132]
[1778247921457,29.1,79665.87,0.0,0.22485,0.00013,24.24226]
[1778247921975,29.1,79665.87,0.0,0.22485,0.00013,24.24226]
[1778247923478,29.1,79662.75,0.0,0.22446,0.00013,24.21738]
[1778247923647,29.1,79662.75,0.0,0.22446,0.00013,24.21738]
[1778247923841,29.1,79662.75,0.0,0.22446,0.00013,24.21738]
[1778247923872,29.1,79662.75,0.0,0.22446,0.00013,24.21738]
[1778247924911,29.1,79662.46,0.0,0.22442,0.00013,24.2151]
[1778247925117,29.1,79662.46,0.0,0.22442,0.00013,24.2151]
[1778247925221,29.1,79655.8,0.0,0.22358,0.00013,24.1612]
[1778247925565,29.1,79655.8,0.0,0.22358,0.00013,24.1612]
[1778247925574,29.1,79655.8,0.0,0.22358,0.00013,24.1612]
[1778247925660,29.1,79655.8,0.0,0.22358,0.00013,24.1612]
[1778247925669,29.1,79655.91,0.0,0.22359,0.00013,24.16214]
[1778247926523,29.1,79655.91,0.0,0.22359,0.00013,24.16214]
[1778247927263,29.1,79633.37,0.0,0.22074,0.00013,23.97892]
[1778247932727,29.1,79639.09,0.0,0.22145,0.00013,24.02259]
[1778247934804,29.1,79638.58,0.0,0.22139,0.00013,24.01856]
[1778247934896,29.1,79638.58,0.0,0.22139,0.00013,24.01856]
[1778247935459,29.1,79641.28,0.0,0.22173,0.00013,24.04066]
[1778247935571,29.1,79641.28,0.0,0.22173,0.00013,24.04066]
[1778247935613,29.1,79641.28,0.0,0.22173,0.00013,24.04066]
[1778247935832,29.1,79641.28,0.0,0.22173,0.00013,24.04066]
[1778247935862,29.1,79641.28,0.0,0.22173,0.00013,24.04066]
[1778247936067,29.1,79648.76,0.0,0.22268,0.00013,24.10156]
[1778247937078,29.1,79657.77,0.0,0.22383,0.00013,24.1752]
[1778247937899,29.1,79657.77,0.0,0.22383,0.00013,24.1752]
[1778247937926,29.1,79657.77,0.0,0.22383,0.00013,24.1752]
[1778247939893,29.1,79659.53,0.0,0.22406,0.00013,24.18962]
[1778247940207,29.1,79658.22,0.0,0.2239,0.00013,24.17931]
[1778247945227,29.1,79659.91,0.0,0.22412,0.00013,24.19361]
[1778247949480,29.11,79659.6,0.0,0.22409,0.00013,24.19177]
[1778247950254,29.11,79651.15,0.0,0.22302,0.00013,24.12339]
[1778247952175,29.11,79648.05,0.0,0.22263,0.00013,24.09843]
[1778247952253,29.11,79648.05,0.0,0.22263,0.00013,24.09843]
[1778247952404,29.11,79646.84,0.0,0.22248,0.00013,24.08885]
[1778247952428,29.11,79646.84,0.0,0.22248,0.00013,24.08885]
[1778247952483,29.11,79646.84,0.0,0.22248,0.00013,24.08885]
[1778247952596,29.11,79646.84,0.0,0.22248,0.00013,24.08885]
[1778247953144,29.11,79646.84,0.0,0.22248,0.00013,24.08885]
[1778247953222,29.11,79641.47,0.0,0.2218,0.00013,24.04522]
[1778247953549,29.11,79641.47,0.0,0.2218,0.00013,24.04522]
[1778247953719,29.11,79641.47,0.0,0.2218,0.00013,24.04522]
[1778247953853,29.11,79641.47,0.0,0.2218,0.00013,24.04522]
[1778247953964,29.11,79641.47,0.0,0.2218,0.00013,24.04522]
[1778247954141,29.11,79630.62,0.0,0.22043,0.00013,23.95689]
[1778247954819,29.11,79630.62,0.0,0.22043,0.00013,23.95689]
[1778247954859,29.11,79630.62,0.0,0.22043,0.00013,23.95689]
[1778247955290,29.11,79630.62,0.0,0.22043,0.00013,23.95689]
[1778247954932,29.11,79619.59,0.0,0.21905,0.00013,23.86688]
[1778247955742,29.11,79619.59,0.0,0.21905,0.00013,23.86688]
[1778247956245,29.11,79619.59,0.0,0.21905,0.00013,23.86688]
[1778247956303,29.11,79616.34,0.0,0.21864,0.00013,23.84041]
[1778247958687,29.11,79608.24,0.0,0.21763,0.00013,23.77426]
[1778247958696,29.11,79608.24,0.0,0.21763,0.00013,23.77426]
[1778247958900,29.11,79606.21,0.0,0.21737,0.00013,23.75772]
[1778247960064,29.11,79606.21,0.0,0.21737,0.00013,23.75772]
[1778247960165,29.11,79594.86,0.0,0.21596,0.00012,23.66495]
[1778247960763,29.11,79594.86,0.0,0.21596,0.00012,23.66495]
[1778247960914,29.11,79594.86,0.0,0.21596,0.00012,23.66495]
[1778247962285,29.11,79594.86,0.0,0.21596,0.00012,23.66495]
[1778247962928,29.11,79591.8,0.0,0.21563,0.00012,23.64307]
[1778247964533,29.12,79590.81,0.0,0.21555,0.00012,23.63793]
[1778247964610,29.12,79590.81,0.0,0.21555,0.00012,23.63793]
[1778247964641,29.12,79590.81,0.0,0.21555,0.00012,23.63793]
[1778247964692,29.12,79590.81,0.0,0.21555,0.00012,23.63793]
[1778247964819,29.12,79590.81,0.0,0.21555,0.00012,23.63793]
[1778247964942,29.13,79590.96,0.0,0.21562,0.00012,23.64217]
[1778247967975,29.13,79577.91,0.0,0.21401,0.00012,23.53564]
[1778247973010,29.13,79575.6,0.0,0.21374,0.00012,23.51752]
[1778247974876,29.13,79574.75,0.0,0.21364,0.00012,23.51072]
[1778247975809,29.13,79573.5,0.0,0.21349,0.00012,23.50063]
[1778247976626,29.13,79573.1,0.0,0.21344,0.00012,23.49755]
[1778247978235,29.13,79574.48,0.0,0.21361,0.00012,23.50912]
[1778247978991,29.13,79573.93,0.0,0.21355,0.00012,23.505]
[1778247980286,29.13,79576.07,0.0,0.21382,0.00012,23.52261]
[1778247980960,29.13,79576.07,0.0,0.21382,0.00012,23.52282]
[1778247986117,29.13,79577.22,0.0,0.21398,0.00012,23.53343]
[1778247988807,29.13,79575.78,0.0,0.21381,0.00012,23.52216]
[1778247989168,29.13,79575.78,0.0,0.21381,0.00012,23.52216]
[1778247989273,29.13,79575.78,0.0,0.21381,0.00012,23.52216]
[1778247989316,29.13,79575.78,0.0,0.21381,0.00012,23.52216]
[1778247989299,29.13,79576.87,0.0,0.21395,0.00012,23.53131]
[1778247991070,29.14,79576.87,0.0,0.21395,0.00012,23.53167]
[1778247991085,29.14,79576.87,0.0,0.21395,0.00012,23.53167]
[1778247991097,29.14,79576.87,0.0,0.21395,0.00012,23.53167]
[1778247991224,29.14,79576.87,0.0,0.21395,0.00012,23.53167]
[1778247991288,29.14,79576.87,0.0,0.21395,0.00012,23.53167]
[1778247991313,29.14,79576.87,0.0,0.21395,0.00012,23.53167]
[1778247991345,29.14,79576.87,0.0,0.21395,0.00012,23.53167]
[1778247991346,29.14,79593.15,0.0,0.21596,0.00012,23.66203]
[1778247993803,29.14,79599.49,0.0,0.21676,0.00012,23.71468]
[1778247994162,29.14,79603.39,0.0,0.21725,0.00012,23.7469]
[1778247996174,29.14,79591.45,0.0,0.21577,0.00012,23.64985]
[1778247999555,29.14,79589.79,0.0,0.21559,0.00012,23.63754]
[1778248000202,29.14,79590.03,0.0,0.21562,0.00012,23.63995]
[1778248001521,29.14,79590.46,0.0,0.21568,0.00012,23.64382]
[1778248004231,29.15,79580.27,0.0,0.21443,0.00012,23.56118]
[1778248005631,29.15,79580.99,0.0,0.21453,0.00012,23.56746]
[1778248006200,29.15,79580.99,0.0,0.21453,0.00012,23.56746]
[1778248013284,29.15,79578.78,0.0,0.21429,0.00012,23.55184]
[1778248013626,29.15,79579.13,0.0,0.21434,0.00012,23.5549]
[1778248013638,29.15,79579.13,0.0,0.21434,0.00012,23.5549]
[1778248013674,29.15,79579.13,0.0,0.21434,0.00012,23.5549]
[1778248014302,29.15,79579.13,0.0,0.21434,0.00012,23.55508]
[1778248014644,29.15,79579.13,0.0,0.21434,0.00012,23.55508]
[1778248015308,29.15,79573.24,0.0,0.21362,0.00012,23.5069]
[1778248015929,29.15,79573.24,0.0,0.21362,0.00012,23.5069]
[1778248016307,29.15,79573.24,0.0,0.21362,0.00012,23.5069]
[1778248016368,29.15,79570.19,0.0,0.21325,0.00012,23.48208]
[1778248019639,29.15,79570.96,0.0,0.21335,0.00012,23.48923]
[1778248019676,29.15,79570.96,0.0,0.21335,0.00012,23.48923]
[1778248019815,29.15,79570.96,0.0,0.21335,0.00012,23.48923]
[1778248020350,29.15,79570.69,0.0,0.21332,0.00012,23.48728]
[1778248020513,29.15,79570.69,0.0,0.21332,0.00012,23.48728]
[1778248020566,29.15,79570.69,0.0,0.21332,0.00012,23.48728]
[1778248021356,29.15,79574.45,0.0,0.21379,0.00012,23.51842]
[1778248023022,29.16,79575.48,0.0,0.21392,0.00012,23.5271]
[1778248023045,29.16,79575.48,0.0,0.21392,0.00012,23.5271]
[1778248023121,29.16,79575.48,0.0,0.21392,0.00012,23.5271]
[1778248023311,29.16,79575.48,0.0,0.21392,0.00012,23.5271]
[1778248023370,29.16,79573.2,0.0,0.21364,0.00012,23.50859]
[1778248024347,29.16,79573.2,0.0,0.21364,0.00012,23.50859]
[1778248024611,29.16,79575.79,0.0,0.21397,0.00012,23.53009]
[1778248024905,29.16,79575.79,0.0,0.21397,0.00012,23.53009]
[1778248024965,29.16,79575.79,0.0,0.21397,0.00012,23.53009]
[1778248024979,29.16,79575.79,0.0,0.21397,0.00012,23.53009]
[1778248025104,29.16,79575.79,0.0,0.21397,0.00012,23.53009]
[1778248025388,29.16,79581.27,0.0,0.21465,0.00012,23.57526]
[1778248026220,29.16,79581.27,0.0,0.21465,0.00012,23.57526]
[1778248026394,29.16,79574.23,0.0,0.21378,0.00012,23.51766]
[1778248031429,29.16,79571.5,0.0,0.21346,0.00012,23.49649]
[1778248036464,29.16,79570.12,0.0,0.21331,0.00012,23.48647]
[1778248040083,29.16,79568.21,0.0,0.21309,0.00012,23.47154]
[1778248040089,29.16,79568.21,0.0,0.21309,0.00012,23.47154]
[1778248040172,29.16,79567.68,0.0,0.21303,0.00012,23.46718]
[1778248041162,29.16,79567.68,0.0,0.21303,0.00012,23.46718]
[1778248041246,29.16,79567.68,0.0,0.21303,0.00012,23.46718]
[1778248041834,29.16,79568.51,0.0,0.21314,0.00012,23.47454]
[1778248041870,29.16,79568.51,0.0,0.21314,0.00012,23.47454]
[1778248043217,29.16,79570.29,0.0,0.21336,0.00012,23.48918]
[1778248043288,29.16,79570.29,0.0,0.21336,0.00012,23.48918]
[1778248044686,29.17,79569.53,0.0,0.21327,0.00012,23.48343]
[1778248044693,29.17,79569.85,0.0,0.21331,0.00012,23.48632]
[1778248046307,29.17,79569.85,0.0,0.21331,0.00012,23.48632]
[1778248046353,29.17,79569.85,0.0,0.21331,0.00012,23.48632]
[1778248046728,29.17,79568.75,0.0,0.21319,0.00012,23.4778]
[1778248046756,29.17,79568.11,0.0,0.21311,0.00012,23.47254]
[1778248052576,29.17,79571.08,0.0,0.21348,0.00012,23.49501]
[1778248057330,29.17,79568.03,0.0,0.21311,0.00012,23.47078]
[1778248057499,29.17,79566.91,0.0,0.21298,0.00012,23.46218]
[1778248060337,29.17,79563.94,0.0,0.21262,0.00012,23.43791]
[1778248060386,29.17,79563.94,0.0,0.21262,0.00012,23.43791]
[1778248064339,29.17,79562.54,0.0,0.21246,0.00012,23.42712]
[1778248065222,29.17,79562.54,0.0,0.21246,0.00012,23.42731]
[1778248065504,29.18,79557.01,0.0,0.21179,0.00012,23.38223]
[1778248065533,29.18,79557.01,0.0,0.21179,0.00012,23.38223]
[1778248065598,29.18,79557.01,0.0,0.21179,0.00012,23.38223]
[1778248067326,29.18,79560.84,0.0,0.21226,0.00012,23.41377]
[1778248067353,29.18,79560.84,0.0,0.21226,0.00012,23.41377]
[1778248067432,29.18,79560.84,0.0,0.21226,0.00012,23.41377]
[1778248069355,29.18,79568.16,0.0,0.21317,0.00012,23.47434]
[1778248070697,29.18,79569.99,0.0,0.2134,0.00012,23.48967]
[1778248071399,29.18,79569.99,0.0,0.2134,0.00012,23.48967]
[1778248074739,29.18,79571.69,0.0,0.21362,0.00012,23.50406]
[1778248074839,29.18,79571.69,0.0,0.21362,0.00012,23.50406]
[1778248075029,29.18,79571.69,0.0,0.21362,0.00012,23.50406]
[1778248075110,29.18,79571.69,0.0,0.21362,0.00012,23.50406]
[1778248075119,29.18,79576.38,0.0,0.2142,0.00012,23.54268]
[1778248076575,29.18,79576.38,0.0,0.2142,0.00012,23.54279]
[1778248076641,29.18,79576.38,0.0,0.2142,0.00012,23.54279]
[1778248077450,29.18,79578.7,0.0,0.21449,0.00012,23.56189]
[1778248077456,29.18,79578.7,0.0,0.21449,0.00012,23.56189]
[1778248077506,29.18,79578.7,0.0,0.21449,0.00012,23.56189]
[1778248080224,29.18,79585.75,0.0,0.21536,0.00012,23.61992]
[1778248080293,29.18,79588.91,0.0,0.21576,0.00012,23.64632]
[1778248080949,29.18,79588.91,0.0,0.21576,0.00012,23.64632]
[1778248080953,29.18,79591.09,0.0,0.21604,0.00012,23.66417]
[1778248086825,29.2,79584.51,0.0,0.2154,0.00012,23.62154]
[1778248089045,29.2,79584.4,0.0,0.21538,0.00012,23.62076]
[1778248090346,29.2,79584.98,0.0,0.21546,0.00012,23.62563]
[1778248090398,29.2,79584.98,0.0,0.21546,0.00012,23.62563]
[1778248090354,29.2,79589.68,0.0,0.21605,0.00012,23.6645]
[1778248091074,29.2,79589.68,0.0,0.21605,0.00012,23.6645]
[1778248091094,29.2,79589.68,0.0,0.21605,0.00012,23.6645]
[1778248091157,29.2,79589.68,0.0,0.21605,0.00012,23.6645]
[1778248091433,29.2,79589.68,0.0,0.21605,0.00012,23.6645]
[1778248091384,29.2,79599.75,0.0,0.2173,0.00012,23.74679]
[1778248091477,29.2,79599.75,0.0,0.2173,0.00012,23.74679]
[1778248091862,29.2,79599.75,0.0,0.2173,0.00012,23.74679]
[1778248091986,29.2,79599.75,0.0,0.2173,0.00012,23.74679]
[1778248092329,29.2,79599.75,0.0,0.2173,0.00012,23.74679]
[1778248092348,29.2,79599.75,0.0,0.2173,0.00012,23.74679]
[1778248092432,29.21,79612.11,0.0,0.2189,0.00013,23.85089]
[1778248094001,29.22,79632.87,0.0,0.22156,0.00013,24.02305]
[1778248096079,29.22,79635.46,0.0,0.22189,0.00013,24.04425]
[1778248096087,29.22,79635.46,0.0,0.22189,0.00013,24.04425]
[1778248096186,29.22,79635.96,0.0,0.22195,0.00013,24.04844]
[1778248098347,29.22,79635.96,0.0,0.22196,0.00013,24.04855]
[1778248098392,29.22,79639.34,0.0,0.22238,0.00013,24.07611]
[1778248098819,29.22,79639.34,0.0,0.22238,0.00013,24.07611]
[1778248098848,29.22,79639.34,0.0,0.22238,0.00013,24.07611]
[1778248098882,29.22,79639.34,0.0,0.22238,0.00013,24.07611]
[1778248099377,29.22,79639.34,0.0,0.22238,0.00013,24.07611]
[1778248099394,29.22,79646.86,0.0,0.22334,0.00013,24.13716]
[1778248099896,29.22,79646.86,0.0,0.22334,0.00013,24.13716]
[1778248099981,29.22,79646.86,0.0,0.22334,0.00013,24.13716]
[1778248099999,29.22,79646.86,0.0,0.22334,0.00013,24.13716]
[1778248100026,29.22,79646.86,0.0,0.22334,0.00013,24.13716]
[1778248100204,29.22,79646.86,0.0,0.22334,0.00013,24.13716]
[1778248100263,29.22,79646.86,0.0,0.22334,0.00013,24.13716]
[1778248100333,29.22,79651.7,0.0,0.22395,0.00013,24.17625]
[1778248101462,29.22,79651.7,0.0,0.22395,0.00013,24.17625]
[1778248101186,29.22,79641.44,0.0,0.22266,0.00013,24.09349]
[1778248101480,29.22,79641.44,0.0,0.22266,0.00013,24.09349]
[1778248101499,29.22,79641.44,0.0,0.22266,0.00013,24.09349]
[1778248102151,29.22,79641.44,0.0,0.22266,0.00013,24.09349]
[1778248102218,29.22,79634.67,0.0,0.2218,0.00013,24.03867]
[1778248104540,29.22,79631.43,0.0,0.22139,0.00013,24.01219]
[1778248104565,29.22,79631.43,0.0,0.22139,0.00013,24.01219]
[1778248105172,29.22,79631.43,0.0,0.22139,0.00013,24.01219]
[1778248105341,29.22,79631.43,0.0,0.22139,0.00013,24.01219]
[1778248105347,29.22,79631.43,0.0,0.22139,0.00013,24.01219]
[1778248107126,29.22,79636.96,0.0,0.22209,0.00013,24.05692]
[1778248107409,29.22,79636.96,0.0,0.22209,0.00013,24.05692]
[1778248107471,29.22,79642.85,0.0,0.22283,0.00013,24.1045]
[1778248108348,29.22,79642.85,0.0,0.22283,0.00013,24.1045]
[1778248109285,29.22,79644.7,0.0,0.22306,0.00013,24.11948]
[1778248109380,29.22,79644.7,0.0,0.22306,0.00013,24.11948]
[1778248109506,29.22,79649.29,0.0,0.22364,0.00013,24.15661]
[1778248109526,29.22,79649.29,0.0,0.22364,0.00013,24.15661]
[1778248109562,29.22,79649.29,0.0,0.22364,0.00013,24.15661]
[1778248109885,29.22,79649.29,0.0,0.22364,0.00013,24.15661]
[1778248109931,29.22,79649.29,0.0,0.22364,0.00013,24.15661]
[1778248110424,29.22,79652.87,0.0,0.2241,0.00013,24.18551]
[1778248110990,29.22,79652.87,0.0,0.2241,0.00013,24.18551]
[1778248111037,29.22,79652.87,0.0,0.2241,0.00013,24.18551]
[1778248111572,29.22,79657.76,0.0,0.22469,0.00013,24.22139]
[1778248111743,29.22,79657.76,0.0,0.22469,0.00013,24.22139]
[1778248111786,29.22,79657.76,0.0,0.22469,0.00013,24.22139]
[1778248112456,29.22,79657.76,0.0,0.22469,0.00013,24.22139]
[1778248112019,29.22,79657.76,0.0,0.22469,0.00013,24.22135]
[1778248113407,29.22,79657.76,0.0,0.22469,0.00013,24.22135]
[1778248116242,29.22,79647.29,0.0,0.22336,0.00013,24.13664]
[1778248117062,29.22,79645.47,0.0,0.22313,0.00013,24.12194]
[1778248117303,29.22,79645.47,0.0,0.22313,0.00013,24.12194]
[1778248117401,29.22,79651.37,0.0,0.22388,0.00013,24.16962]
[1778248117630,29.22,79651.37,0.0,0.22388,0.00013,24.16962]
[1778248118061,29.22,79651.37,0.0,0.22388,0.00013,24.16962]
[1778248118992,29.22,79651.37,0.0,0.22388,0.00013,24.16962]
[1778248119020,29.22,79651.37,0.0,0.22388,0.00013,24.16962]
[1778248119089,29.22,79664.99,0.0,0.22561,0.00013,24.27939]
[1778248119566,29.22,79664.99,0.0,0.22561,0.00013,24.27939]
[1778248119641,29.22,79664.99,0.0,0.22561,0.00013,24.27939]
[1778248120687,29.22,79665.43,0.0,0.22566,0.00013,24.28282]
[1778248122387,29.22,79671.92,0.0,0.22649,0.00013,24.33489]
[1778248122407,29.22,79671.92,0.0,0.22649,0.00013,24.33489]
[1778248122438,29.21,79672.48,0.0,0.22655,0.00013,24.33896]
[1778248122748,29.21,79672.48,0.0,0.22655,0.00013,24.33896]
[1778248122757,29.21,79672.48,0.0,0.22655,0.00013,24.33896]
[1778248122789,29.21,79672.48,0.0,0.22655,0.00013,24.33896]
[1778248122817,29.21,79672.48,0.0,0.22655,0.00013,24.33896]
[1778248123347,29.21,79665.14,0.0,0.22561,0.00013,24.27971]
[1778248124342,29.21,79665.14,0.0,0.22561,0.00013,24.27971]
[1778248124437,29.21,79663.17,0.0,0.22536,0.00013,24.26371]
[1778248124529,29.21,79663.17,0.0,0.22536,0.00013,24.26371]
[1778248125111,29.21,79663.17,0.0,0.22536,0.00013,24.26371]
[1778248126630,29.21,79663.33,0.0,0.22538,0.00013,24.26488]
[1778248126846,29.21,79663.33,0.0,0.22538,0.00013,24.26488]
[1778248126856,29.21,79663.33,0.0,0.22538,0.00013,24.26488]
[1778248127123,29.21,79663.2,0.0,0.22536,0.00013,24.26371]
[1778248132116,29.21,79660.22,0.0,0.22497,0.00013,24.23921]
[1778248132158,29.21,79659.55,0.0,0.22489,0.00013,24.2337]
[1778248137193,29.21,79661.94,0.0,0.22518,0.00013,24.25253]
[1778248137838,29.21,79661.94,0.0,0.22518,0.00013,24.25253]
[1778248140215,29.21,79648.7,0.0,0.22349,0.00013,24.14511]
[1778248140979,29.21,79648.7,0.0,0.22349,0.00013,24.14511]
[1778248141026,29.21,79648.7,0.0,0.22349,0.00013,24.14511]
[1778248141340,29.21,79639.85,0.0,0.22237,0.00013,24.07333]
[1778248142532,29.21,79639.85,0.0,0.22237,0.00013,24.07314]
[1778248142540,29.21,79639.85,0.0,0.22237,0.00013,24.07314]
[1778248143137,29.21,79639.85,0.0,0.22237,0.00013,24.07314]
[1778248143455,29.21,79637.81,0.0,0.22211,0.00013,24.05643]
[1778248146572,29.21,79639.22,0.0,0.22228,0.00013,24.06764]
[1778248146668,29.21,79639.22,0.0,0.22228,0.00013,24.06764]
[1778248147264,29.21,79639.96,0.0,0.22238,0.00013,24.07352]
[1778248148297,29.21,79639.96,0.0,0.22238,0.00013,24.07352]
[1778248148322,29.21,79639.96,0.0,0.22238,0.00013,24.07352]
[1778248148508,29.21,79639.96,0.0,0.22238,0.00013,24.07352]
[1778248148357,29.21,79652.5,0.0,0.22396,0.00013,24.17466]
[1778248148896,29.21,79652.5,0.0,0.22396,0.00013,24.17466]
[1778248151059,29.21,79658.35,0.0,0.2247,0.00013,24.22173]
[1778248151489,29.21,79658.35,0.0,0.2247,0.00013,24.22173]
[1778248151509,29.21,79658.35,0.0,0.2247,0.00013,24.22173]
[1778248151459,29.21,79664.59,0.0,0.22548,0.00013,24.27158]
[1778248152302,29.21,79669.19,0.0,0.22607,0.00013,24.30861]
[1778248153593,29.21,79669.19,0.0,0.22606,0.00013,24.30831]
[1778248154516,29.21,79671.37,0.0,0.22634,0.00013,24.32565]
[1778248159526,29.2,79672.59,0.0,0.22648,0.00013,24.33448]
[1778248160367,29.2,79672.59,0.0,0.22648,0.00013,24.33448]
[1778248161695,29.2,79676.37,0.0,0.22696,0.00013,24.36466]
[1778248161726,29.2,79676.37,0.0,0.22696,0.00013,24.36466]
[1778248162411,29.2,79676.37,0.0,0.22696,0.00013,24.36466]
[1778248162459,29.2,79673.58,0.0,0.22659,0.00013,24.34171]
[1778248164386,29.2,79661.04,0.0,0.22499,0.00013,24.24029]
[1778248166400,29.2,79649.86,0.0,0.22356,0.00013,24.14971]
[1778248166967,29.2,79649.86,0.0,0.22356,0.00013,24.14971]
[1778248167407,29.2,79649.41,0.0,0.2235,0.00013,24.14593]
[1778248167593,29.2,79649.41,0.0,0.2235,0.00013,24.14593]
[1778248168414,29.2,79648.62,0.0,0.2234,0.00013,24.13941]
[1778248173448,29.2,79645.2,0.0,0.22294,0.00013,24.10761]
[1778248174884,29.2,79645.19,0.0,0.22294,0.00013,24.10743]
[1778248180499,29.2,79652.96,0.0,0.22391,0.00013,24.16948]
[1778248183807,29.2,79649.51,0.0,0.22346,0.00013,24.14119]
[1778248183849,29.2,79649.51,0.0,0.22346,0.00013,24.14119]
[1778248183951,29.2,79649.51,0.0,0.22346,0.00013,24.14119]
[1778248183964,29.2,79649.51,0.0,0.22346,0.00013,24.14119]
[1778248183968,29.2,79649.51,0.0,0.22346,0.00013,24.14119]
[1778248184527,29.2,79645.3,0.0,0.22293,0.00013,24.10704]
[1778248185495,29.2,79645.3,0.0,0.22293,0.00013,24.10704]
[1778248185510,29.2,79645.3,0.0,0.22293,0.00013,24.10704]
[1778248185524,29.2,79645.3,0.0,0.22293,0.00013,24.10704]
[1778248185536,29.2,79629.31,0.0,0.22091,0.00013,23.97717]
[1778248186396,29.2,79629.31,0.0,0.22091,0.00013,23.97717]
[1778248186403,29.2,79629.31,0.0,0.22091,0.00013,23.97717]
[1778248186732,29.2,79629.31,0.0,0.2209,0.00013,23.97698]
[1778248186736,29.2,79629.31,0.0,0.2209,0.00013,23.97698]
[1778248187137,29.2,79629.31,0.0,0.2209,0.00013,23.97698]
[1778248187548,29.2,79625.76,0.0,0.22046,0.00013,23.94798]
[1778248188468,29.2,79625.76,0.0,0.22046,0.00013,23.94798]
[1778248191056,29.19,79610.5,0.0,0.21854,0.00013,23.82334]
[1778248196292,29.19,79612.09,0.0,0.21872,0.00013,23.83563]
[1778248197121,29.19,79614.73,0.0,0.21905,0.00013,23.85714]
[1778248198388,29.19,79614.41,0.0,0.21901,0.00013,23.85434]
[1778248198425,29.19,79614.41,0.0,0.21901,0.00013,23.85434]
[1778248198561,29.19,79613.76,0.0,0.21892,0.00013,23.84866]
[1778248200793,29.19,79621.87,0.0,0.21994,0.00013,23.91452]
[1778248200800,29.19,79621.87,0.0,0.21994,0.00013,23.91452]
[1778248200885,29.19,79624.71,0.0,0.22029,0.00013,23.93761]
[1778248203387,29.19,79624.47,0.0,0.22026,0.00013,23.93541]
[1778248203390,29.19,79624.47,0.0,0.22026,0.00013,23.93541]
[1778248203481,29.19,79623.94,0.0,0.22019,0.00013,23.93099]
[1778248205976,29.19,79617.9,0.0,0.21943,0.00013,23.88168]
[1778248206185,29.19,79613.61,0.0,0.21889,0.00013,23.84675]
[1778248206912,29.19,79613.61,0.0,0.21889,0.00013,23.84675]
[1778248213077,29.19,79606.32,0.0,0.21797,0.00012,23.78637]
[1778248218766,29.19,79601.44,0.0,0.21734,0.00012,23.74573]
[1778248222521,29.19,79599.86,0.0,0.21714,0.00012,23.73259]
[1778248222991,29.19,79599.86,0.0,0.21714,0.00012,23.73248]
[1778248223026,29.19,79599.86,0.0,0.21714,0.00012,23.73248]
[1778248224440,29.19,79602.41,0.0,0.21746,0.00012,23.75321]
[1778248224881,29.19,79602.4,0.0,0.21745,0.00012,23.75286]
[1778248225395,29.19,79602.4,0.0,0.21745,0.00012,23.75286]
[1778248226950,29.19,79604.31,0.0,0.21769,0.00012,23.76831]
[1778248227049,29.19,79604.31,0.0,0.21769,0.00012,23.76831]
[1778248227224,29.19,79604.31,0.0,0.21769,0.00012,23.76831]
[1778248227280,29.19,79604.31,0.0,0.21769,0.00012,23.76831]
[1778248227452,29.19,79604.31,0.0,0.21769,0.00012,23.76831]
[1778248227489,29.19,79604.31,0.0,0.21769,0.00012,23.76831]
[1778248227511,29.19,79604.31,0.0,0.21769,0.00012,23.76831]
[1778248227570,29.19,79609.29,0.0,0.21831,0.00013,23.80878]
[1778248228130,29.18,79619.94,0.0,0.21964,0.00013,23.89535]
[1778248228700,29.18,79619.94,0.0,0.21964,0.00013,23.89535]
[1778248228717,29.18,79619.94,0.0,0.21964,0.00013,23.89535]
[1778248228859,29.18,79619.94,0.0,0.21964,0.00013,23.89535]
[1778248228907,29.18,79631.11,0.0,0.22104,0.00013,23.98618]
[1778248231432,29.18,79639.78,0.0,0.22214,0.00013,24.05644]
[1778248231446,29.18,79639.78,0.0,0.22214,0.00013,24.05644]
[1778248231460,29.18,79639.78,0.0,0.22214,0.00013,24.05644]
[1778248231462,29.18,79639.78,0.0,0.22214,0.00013,24.05644]
[1778248232225,29.18,79642.39,0.0,0.22244,0.00013,24.07369]
[1778248232240,29.18,79642.39,0.0,0.22244,0.00013,24.07369]
[1778248235628,29.18,79643.16,0.0,0.22253,0.00013,24.07941]
[1778248235631,29.18,79643.16,0.0,0.22253,0.00013,24.07941]
[1778248236184,29.18,79640.84,0.0,0.22223,0.00013,24.06045]
[1778248236724,29.18,79640.84,0.0,0.22223,0.00013,24.06045]
[1778248236732,29.18,79640.84,0.0,0.22223,0.00013,24.06045]
[1778248236748,29.18,79640.84,0.0,0.22223,0.00013,24.06045]
[1778248236784,29.18,79640.84,0.0,0.22223,0.00013,24.06045]
[1778248237029,29.18,79633.9,0.0,0.22135,0.00013,24.004]
[1778248239749,29.18,79627.59,0.0,0.22055,0.00013,23.95247]
[1778248239751,29.18,79627.59,0.0,0.22055,0.00013,23.95247]
[1778248240429,29.18,79627.59,0.0,0.22055,0.00013,23.95247]
[1778248240465,29.18,79627.59,0.0,0.22055,0.00013,23.95247]
[1778248240490,29.18,79623.1,0.0,0.21999,0.00013,23.91589]
[1778248241728,29.18,79623.1,0.0,0.21999,0.00013,23.91589]
[1778248241731,29.18,79623.1,0.0,0.21999,0.00013,23.91589]
[1778248241735,29.18,79623.1,0.0,0.21999,0.00013,23.91589]
[1778248241927,29.18,79616.19,0.0,0.21912,0.00013,23.85962]
[1778248242757,29.18,79616.19,0.0,0.21912,0.00013,23.85962]
[1778248243827,29.18,79610.01,0.0,0.21835,0.00013,23.80915]
[1778248243838,29.18,79610.01,0.0,0.21835,0.00013,23.80915]
[1778248243941,29.18,79604.66,0.0,0.21768,0.00012,23.76531]
[1778248248355,29.18,79606.32,0.0,0.21788,0.00012,23.77884]
[1778248248925,29.18,79606.85,0.0,0.21795,0.00012,23.78309]
[1778248248951,29.18,79606.85,0.0,0.21795,0.00012,23.78309]
[1778248249039,29.18,79609.4,0.0,0.21827,0.00013,23.8039]
[1778248249990,29.18,79609.4,0.0,0.21827,0.00013,23.8039]
[1778248252638,29.18,79618.67,0.0,0.21942,0.00013,23.87904]
[1778248254854,29.18,79616.24,0.0,0.21911,0.00013,23.85892]
[1778248254938,29.18,79616.24,0.0,0.21911,0.00013,23.85892]
[1778248255167,29.18,79622.68,0.0,0.21992,0.00013,23.91136]
[1778248256160,29.18,79622.68,0.0,0.21992,0.00013,23.91136]
[1778248256203,29.18,79622.68,0.0,0.21992,0.00013,23.91136]
[1778248256780,29.18,79630.23,0.0,0.22087,0.00013,23.97276]
[1778248257035,29.18,79630.23,0.0,0.22087,0.00013,23.97271]
[1778248257962,29.18,79630.23,0.0,0.22087,0.00013,23.97271]
[1778248257976,29.18,79630.23,0.0,0.22087,0.00013,23.97271]
[1778248257992,29.18,79630.23,0.0,0.22087,0.00013,23.97271]
[1778248258240,29.18,79630.23,0.0,0.22087,0.00013,23.97271]
[1778248258303,29.18,79629.64,0.0,0.22079,0.00013,23.96786]
[1778248260412,29.18,79629.64,0.0,0.22079,0.00013,23.96771]
[1778248260440,29.18,79629.64,0.0,0.22079,0.00013,23.96771]
[1778248260480,29.18,79629.64,0.0,0.22079,0.00013,23.96771]
[1778248260504,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248260690,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248260699,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248260750,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248260809,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248260856,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248260952,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248261444,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248261462,29.18,79612.7,0.0,0.21866,0.00013,23.82955]
[1778248261494,29.18,79599.24,0.0,0.21697,0.00012,23.71907]
[1778248263238,29.18,79599.24,0.0,0.21697,0.00012,23.71907]
[1778248263336,29.18,79587.41,0.0,0.21549,0.00012,23.62195]
[1778248264381,29.18,79587.41,0.0,0.21549,0.00012,23.62195]
[1778248266312,29.18,79587.88,0.0,0.21555,0.00012,23.62568]
[1778248266339,29.18,79587.88,0.0,0.21555,0.00012,23.62568]
[1778248269095,29.18,79587.87,0.0,0.21554,0.00012,23.62541]
[1778248269182,29.18,79588.68,0.0,0.21564,0.00012,23.63198]
[1778248272599,29.18,79597.74,0.0,0.21676,0.00012,23.7057]
[1778248274621,29.18,79597.74,0.0,0.21676,0.00012,23.7057]
[1778248276411,29.17,79601.2,0.0,0.21719,0.00012,23.73357]
[1778248276527,29.17,79601.2,0.0,0.21719,0.00012,23.73357]
[1778248276539,29.17,79601.2,0.0,0.21719,0.00012,23.73357]
[1778248276571,29.17,79609.31,0.0,0.2182,0.00013,23.79984]
[1778248276678,29.17,79609.31,0.0,0.2182,0.00013,23.79984]
[1778248282398,29.18,79614.15,0.0,0.21881,0.00013,23.83972]
[1778248286927,29.18,79614.96,0.0,0.21891,0.00013,23.84627]
[1778248288908,29.17,79616.35,0.0,0.21909,0.00013,23.85751]
[1778248288960,29.17,79616.35,0.0,0.21909,0.00013,23.85751]
[1778248289006,29.17,79616.35,0.0,0.21909,0.00013,23.85751]
[1778248289014,29.17,79616.35,0.0,0.21909,0.00013,23.85751]
[1778248289259,29.17,79619.35,0.0,0.21946,0.00013,23.88188]
[1778248294284,29.17,79622.89,0.0,0.21988,0.00013,23.90657]
[1778248295135,29.17,79622.43,0.0,0.21982,0.00013,23.90269]
[1778248295138,29.17,79622.43,0.0,0.21982,0.00013,23.90269]
[1778248295303,29.17,79622.43,0.0,0.21981,0.00013,23.90257]
[1778248297963,29.17,79620.33,0.0,0.21955,0.00013,23.88524]
[1778248298200,29.17,79620.33,0.0,0.21955,0.00013,23.88524]
[1778248298429,29.17,79616.26,0.0,0.21903,0.00013,23.85198]
[1778248299636,29.17,79616.26,0.0,0.21903,0.00013,23.85198]
[1778248299652,29.17,79616.26,0.0,0.21903,0.00013,23.85198]
[1778248300090,29.17,79616.26,0.0,0.21903,0.00013,23.85189]
[1778248300099,29.17,79616.26,0.0,0.21903,0.00013,23.85189]
[1778248300338,29.17,79611.81,0.0,0.21847,0.00013,23.81534]
[1778248302088,29.17,79609.36,0.0,0.21816,0.00013,23.79491]
[1778248302521,29.17,79608.7,0.0,0.21807,0.00013,23.78931]
[1778248305288,29.17,79610.03,0.0,0.21824,0.00013,23.79996]
[1778248305306,29.17,79610.03,0.0,0.21824,0.00013,23.79996]
[1778248305377,29.17,79610.03,0.0,0.21824,0.00013,23.79996]
[1778248305386,29.17,79610.03,0.0,0.21824,0.00013,23.79996]
[1778248305424,29.17,79610.03,0.0,0.21824,0.00013,23.79996]
[1778248305593,29.17,79615.32,0.0,0.21889,0.00013,23.84267]
[1778248309485,29.17,79619.47,0.0,0.2194,0.00013,23.87565]
[1778248309491,29.17,79619.47,0.0,0.2194,0.00013,23.87565]
[1778248314513,29.16,79616.21,0.0,0.21897,0.00013,23.84765]
[1778248317479,29.16,79616.21,0.0,0.21895,0.00013,23.84687]
[1778248317630,29.16,79616.42,0.0,0.21898,0.00013,23.84832]
[1778248322115,29.16,79617.8,0.0,0.21913,0.00013,23.85853]
[1778248322153,29.16,79617.8,0.0,0.21913,0.00013,23.85853]
[1778248322535,29.16,79603.82,0.0,0.21738,0.00012,23.74441]
[1778248324365,29.16,79603.82,0.0,0.21737,0.00012,23.74387]
[1778248324506,29.16,79591.13,0.0,0.21579,0.00012,23.64001]
[1778248325065,29.16,79591.13,0.0,0.21579,0.00012,23.64001]
[1778248325551,29.16,79591.13,0.0,0.21579,0.00012,23.64001]
[1778248327527,29.16,79601.98,0.0,0.21713,0.00012,23.72809]
[1778248327910,29.16,79601.98,0.0,0.21713,0.00012,23.72809]
[1778248331184,29.16,79601.64,0.0,0.21708,0.00012,23.72462]
[1778248333569,29.16,79592.03,0.0,0.21587,0.00012,23.6454]
[1778248335368,29.16,79596.76,0.0,0.21646,0.00012,23.68406]
[1778248335704,29.16,79607.09,0.0,0.21775,0.00013,23.76841]
[1778248336310,29.16,79607.09,0.0,0.21775,0.00013,23.76841]
[1778248336590,29.16,79606.92,0.0,0.21773,0.00013,23.76698]
[1778248338612,29.16,79609.57,0.0,0.21806,0.00013,23.78856]
[1778248338707,29.16,79614.37,0.0,0.21866,0.00013,23.82765]
[1778248342122,29.15,79616.16,0.0,0.21887,0.00013,23.84192]
[1778248342128,29.15,79616.16,0.0,0.21887,0.00013,23.84192]
[1778248342175,29.15,79616.16,0.0,0.21887,0.00013,23.84192]
[1778248342661,29.15,79621.52,0.0,0.21955,0.00013,23.88562]
[1778248346625,29.15,79625.79,0.0,0.22008,0.00013,23.92023]
[1778248348103,29.15,79632.23,0.0,0.22089,0.00013,23.97241]
[1778248348479,29.15,79632.23,0.0,0.22089,0.00013,23.97241]
[1778248348674,29.15,79633.1,0.0,0.221,0.00013,23.97935]
[1778248353710,29.15,79637.59,0.0,0.22153,0.00013,24.01192]
[1778248357534,29.15,79636.95,0.0,0.22145,0.00013,24.00644]
[1778248357739,29.15,79647.18,0.0,0.22274,0.00013,24.08932]
[1778248359184,29.15,79656.16,0.0,0.22388,0.00013,24.16195]
[1778248359935,29.15,79656.16,0.0,0.22388,0.00013,24.16195]
[1778248363232,29.15,79645.12,0.0,0.22247,0.00013,24.07192]
[1778248369823,29.15,79643.19,0.0,0.22221,0.00013,24.05548]
[1778248374475,29.15,79642.69,0.0,0.22214,0.00013,24.05109]
[1778248374656,29.15,79646.35,0.0,0.22261,0.00013,24.08083]
[1778248376510,29.15,79646.82,0.0,0.22267,0.00013,24.08466]
[1778248376548,29.15,79645.42,0.0,0.22249,0.00013,24.0733]
[1778248381758,29.15,79640.62,0.0,0.22189,0.00013,24.03461]
[1778248387087,29.15,79636.43,0.0,0.22136,0.00013,24.00084]
[1778248387354,29.15,79636.43,0.0,0.22136,0.00013,24.00084]
[1778248387415,29.15,79636.43,0.0,0.22136,0.00013,24.00084]
[1778248387427,29.15,79636.43,0.0,0.22136,0.00013,24.00084]
[1778248387525,29.15,79631.44,0.0,0.22073,0.00013,23.96022]
[1778248388822,29.15,79633.94,0.0,0.22105,0.00013,23.98047]
[1778248390816,29.15,79643.6,0.0,0.22227,0.00013,24.05904]
[1778248391509,29.15,79643.6,0.0,0.22227,0.00013,24.05904]
[1778248391515,29.15,79643.6,0.0,0.22227,0.00013,24.05904]
[1778248393327,29.15,79643.63,0.0,0.22227,0.00013,24.05936]
[1778248393337,29.15,79643.63,0.0,0.22227,0.00013,24.05936]
[1778248393570,29.15,79643.63,0.0,0.22227,0.00013,24.05936]
[1778248393618,29.15,79641.83,0.0,0.22205,0.00013,24.0448]
[1778248394642,29.15,79641.83,0.0,0.22205,0.00013,24.0448]
[1778248394654,29.15,79641.83,0.0,0.22205,0.00013,24.0448]
[1778248395615,29.15,79636.18,0.0,0.22133,0.00013,23.99901]
[1778248395623,29.15,79636.18,0.0,0.22133,0.00013,23.99901]
[1778248395720,29.15,79633.52,0.0,0.221,0.00013,23.97752]
[1778248395906,29.15,79633.52,0.0,0.221,0.00013,23.97752]
[1778248396705,29.15,79633.16,0.0,0.22096,0.00013,23.97473]
[1778248396791,29.15,79633.16,0.0,0.22096,0.00013,23.97473]
[1778248397447,29.15,79633.16,0.0,0.22096,0.00013,23.97473]
[1778248397676,29.15,79633.16,0.0,0.22096,0.00013,23.97473]
[1778248397755,29.15,79633.16,0.0,0.22096,0.00013,23.97473]
[1778248397755,29.15,79633.17,0.0,0.22096,0.00013,23.97478]
[1778248399718,29.15,79637.36,0.0,0.22149,0.00013,24.00877]
[1778248399720,29.15,79637.36,0.0,0.22149,0.00013,24.00877]
[1778248399747,29.15,79637.36,0.0,0.22149,0.00013,24.00877]
[1778248399756,29.15,79641.53,0.0,0.22201,0.00013,24.04269]
[1778248401775,29.15,79642.5,0.0,0.22214,0.00013,24.05057]
[1778248402717,29.15,79642.5,0.0,0.22214,0.00013,24.05062]
[1778248402763,29.15,79642.5,0.0,0.22214,0.00013,24.05062]
[1778248402771,29.15,79642.5,0.0,0.22214,0.00013,24.05062]
[1778248403462,29.15,79655.64,0.0,0.2238,0.00013,24.15717]
[1778248405897,29.15,79663.37,0.0,0.22479,0.00013,24.21982]
[1778248405920,29.15,79663.37,0.0,0.22479,0.00013,24.21982]
[1778248410124,29.15,79671.47,0.0,0.22582,0.00013,24.2853]
[1778248412030,29.15,79673.04,0.0,0.226,0.00013,24.29435]
[1778248412725,29.15,79678.63,0.0,0.22671,0.00013,24.33924]
[1778248416312,29.15,79674.08,0.0,0.22613,0.00013,24.30241]
[1778248417572,29.15,79670.88,0.0,0.22572,0.00013,24.27651]
[1778248417665,29.15,79664.95,0.0,0.22496,0.00013,24.22858]
[1778248418193,29.15,79664.95,0.0,0.22496,0.00013,24.22858]
[1778248418649,29.15,79661.47,0.0,0.22452,0.00013,24.20045]
[1778248419740,29.15,79661.47,0.0,0.22452,0.00013,24.20045]
[1778248420232,29.15,79662.09,0.0,0.2246,0.00013,24.20548]
[1778248426391,29.15,79656.79,0.0,0.22392,0.00013,24.16281]
[1778248431410,29.15,79660.21,0.0,0.22436,0.00013,24.1907]
[1778248432558,29.15,79660.58,0.0,0.22441,0.00013,24.19372]
[1778248437572,29.15,79656.63,0.0,0.22391,0.00013,24.16199]
[1778248438722,29.15,79656.03,0.0,0.22384,0.00013,24.15719]
[1778248438758,29.15,79656.03,0.0,0.22384,0.00013,24.15719]
[1778248438750,29.15,79655.73,0.0,0.2238,0.00013,24.15481]
[1778248440761,29.15,79643.2,0.0,0.22221,0.00013,24.05321]
[1778248440900,29.15,79643.2,0.0,0.22221,0.00013,24.05321]
[1778248440956,29.15,79643.2,0.0,0.22221,0.00013,24.05321]
[1778248442216,29.15,79643.2,0.0,0.22221,0.00013,24.05321]
[1778248442607,29.15,79643.2,0.0,0.22221,0.00013,24.05321]
[1778248442712,29.15,79629.81,0.0,0.22052,0.00013,23.94431]
[1778248443951,29.15,79629.81,0.0,0.22052,0.00013,23.9443]
[1778248444515,29.15,79629.81,0.0,0.22052,0.00013,23.9443]
[1778248444539,29.15,79629.81,0.0,0.22052,0.00013,23.9443]
[1778248444546,29.15,79618.81,0.0,0.21914,0.00013,23.85474]
[1778248444909,29.15,79618.81,0.0,0.21914,0.00013,23.85474]
[1778248445795,29.15,79618.81,0.0,0.21914,0.00013,23.85474]
[1778248445351,29.15,79618.31,0.0,0.21907,0.00013,23.85057]
[1778248446936,29.15,79614.99,0.0,0.21866,0.00013,23.82344]
[1778248447362,29.15,79603.6,0.0,0.21723,0.00012,23.73038]
[1778248453406,29.15,79599.51,0.0,0.21673,0.00012,23.6976]
[1778248456246,29.15,79601.84,0.0,0.21702,0.00012,23.71688]
[1778248458296,29.15,79593.72,0.0,0.21602,0.00012,23.65058]
[1778248458307,29.15,79593.72,0.0,0.21602,0.00012,23.65058]
[1778248458556,29.15,79593.72,0.0,0.21602,0.00012,23.65058]
[1778248458619,29.15,79593.72,0.0,0.21602,0.00012,23.65058]
[1778248458687,29.15,79582.07,0.0,0.21457,0.00012,23.55516]
[1778248460455,29.15,79571.9,0.0,0.21331,0.00012,23.47176]
[1778248461353,29.15,79571.9,0.0,0.21331,0.00012,23.47176]
[1778248463399,29.15,79566.65,0.0,0.21267,0.00012,23.4289]
[1778248463662,29.15,79566.65,0.0,0.21267,0.00012,23.4289]
[1778248463687,29.15,79566.65,0.0,0.21267,0.00012,23.4289]
[1778248465050,29.16,79571.87,0.0,0.21332,0.00012,23.47242]
[1778248465089,29.16,79571.87,0.0,0.21332,0.00012,23.47242]
[1778248465452,29.16,79571.87,0.0,0.21332,0.00012,23.47242]
[1778248465494,29.16,79571.57,0.0,0.21329,0.00012,23.46995]
[1778248466436,29.16,79571.57,0.0,0.21329,0.00012,23.46995]
[1778248466532,29.16,79571.57,0.0,0.21329,0.00012,23.46995]
[1778248466533,29.16,79571.57,0.0,0.21329,0.00012,23.46995]
[1778248466762,29.16,79573.22,0.0,0.2135,0.00012,23.48385]
[1778248467570,29.16,79582.9,0.0,0.2147,0.00012,23.56339]
[1778248473546,29.16,79579.76,0.0,0.2143,0.00012,23.53485]
[1778248476683,29.16,79589.5,0.0,0.21551,0.00012,23.61521]
[1778248479074,29.16,79589.74,0.0,0.21554,0.00012,23.61721]
[1778248479572,29.16,79589.74,0.0,0.21554,0.00012,23.61721]
[1778248479623,29.16,79589.74,0.0,0.21554,0.00012,23.61721]
[1778248479745,29.16,79589.74,0.0,0.21554,0.00012,23.61721]
[1778248479783,29.16,79581.75,0.0,0.21455,0.00012,23.55171]
[1778248480333,29.16,79581.75,0.0,0.21455,0.00012,23.55171]
[1778248481391,29.16,79582.41,0.0,0.21463,0.00012,23.55713]
[1778248483900,29.16,79568.22,0.0,0.21288,0.00012,23.44082]
[1778248489663,29.16,79568.22,0.0,0.21289,0.00012,23.44162]
[1778248494900,29.16,79574.25,0.0,0.21364,0.00012,23.49143]
[1778248494988,29.16,79574.25,0.0,0.21364,0.00012,23.49143]
[1778248495661,29.16,79574.25,0.0,0.21364,0.00012,23.49143]
[1778248496443,29.16,79577.3,0.0,0.21402,0.00012,23.51658]
[1778248496712,29.16,79577.3,0.0,0.21402,0.00012,23.51675]
[1778248501749,29.16,79585.67,0.0,0.21507,0.00012,23.58595]
[1778248506511,29.16,79580.26,0.0,0.21441,0.00012,23.54213]
[1778248506784,29.16,79580.96,0.0,0.2145,0.00012,23.54801]
[1778248507609,29.16,79580.96,0.0,0.2145,0.00012,23.54801]
[1778248507656,29.16,79580.96,0.0,0.2145,0.00012,23.54801]
[1778248510099,29.16,79573.72,0.0,0.2136,0.00012,23.48877]
[1778248510147,29.16,79573.72,0.0,0.2136,0.00012,23.48877]
[1778248510461,29.16,79573.72,0.0,0.2136,0.00012,23.48877]
[1778248510813,29.16,79570.32,0.0,0.21319,0.00012,23.4609]
[1778248513841,29.17,79560.76,0.0,0.21201,0.00012,23.38256]
[1778248517788,29.17,79564.58,0.0,0.21249,0.00012,23.41437]
[1778248517798,29.17,79564.58,0.0,0.21249,0.00012,23.41437]
[1778248517846,29.17,79564.58,0.0,0.21249,0.00012,23.41437]
[1778248517878,29.17,79566.64,0.0,0.21274,0.00012,23.43141]
[1778248518665,29.17,79566.64,0.0,0.21274,0.00012,23.43141]
[1778248524066,29.17,79572.36,0.0,0.21345,0.00012,23.47853]
[1778248524370,29.17,79572.36,0.0,0.21345,0.00012,23.47853]
[1778248524388,29.17,79572.36,0.0,0.21345,0.00012,23.47853]
[1778248524878,29.17,79574.18,0.0,0.21368,0.00012,23.49352]
[1778248528441,29.17,79583.82,0.0,0.21488,0.00012,23.57319]
[1778248534269,29.17,79591.2,0.0,0.21578,0.00012,23.63078]
[1778248534287,29.17,79591.2,0.0,0.21578,0.00012,23.63078]
[1778248534331,29.17,79591.2,0.0,0.21578,0.00012,23.63078]
[1778248534624,29.17,79591.2,0.0,0.21578,0.00012,23.63078]
[1778248534635,29.17,79590.48,0.0,0.2157,0.00012,23.62494]
[1778248535085,29.17,79590.48,0.0,0.2157,0.00012,23.62494]
[1778248535214,29.17,79594.33,0.0,0.21618,0.00012,23.65654]
[1778248541199,29.17,79597.19,0.0,0.21654,0.00012,23.68077]
[1778248541865,29.17,79597.19,0.0,0.21654,0.00012,23.68077]
[1778248541911,29.17,79596.55,0.0,0.21647,0.00012,23.67584]
[1778248547076,29.17,79591.63,0.0,0.21587,0.00012,23.63651]
[1778248552109,29.17,79593.51,0.0,0.21612,0.00012,23.65259]
[1778248553736,29.17,79593.51,0.0,0.21612,0.00012,23.65259]
[1778248559158,29.17,79583.94,0.0,0.21493,0.00012,23.57439]
[1778248561983,29.17,79584.9,0.0,0.21505,0.00012,23.58212]
[1778248562183,29.17,79585.57,0.0,0.21513,0.00012,23.58735]
[1778248562446,29.17,79585.57,0.0,0.21513,0.00012,23.58735]
[1778248562511,29.17,79596.78,0.0,0.21652,0.00012,23.67917]
[1778248563824,29.17,79608.76,0.0,0.21802,0.00013,23.7772]
[1778248564040,29.17,79608.76,0.0,0.21802,0.00013,23.7772]
[1778248564063,29.17,79608.76,0.0,0.21802,0.00013,23.7772]
[1778248564076,29.17,79608.76,0.0,0.21802,0.00013,23.7772]
[1778248564557,29.17,79608.76,0.0,0.21802,0.00013,23.7772]
[1778248564657,29.17,79603.54,0.0,0.21737,0.00012,23.73457]
[1778248565384,29.17,79603.54,0.0,0.21737,0.00012,23.73457]
[1778248565486,29.17,79599.33,0.0,0.21684,0.00012,23.7002]
[1778248570122,29.17,79597.63,0.0,0.21664,0.00012,23.68664]
[1778248571886,29.17,79597.36,0.0,0.2166,0.00012,23.68452]
[1778248572260,29.18,79592.06,0.0,0.21594,0.00012,23.64121]
[1778248576353,29.18,79590.57,0.0,0.21576,0.00012,23.62907]
[1778248576394,29.18,79590.57,0.0,0.21576,0.00012,23.62907]
[1778248576447,29.18,79590.57,0.0,0.21576,0.00012,23.62907]
[1778248576647,29.18,79589.87,0.0,0.21567,0.00012,23.62333]
[1778248577328,29.18,79589.87,0.0,0.21567,0.00012,23.62333]
[1778248577736,29.18,79587.0,0.0,0.21532,0.00012,23.59982]
[1778248577985,29.18,79587.0,0.0,0.21532,0.00012,23.59982]
[1778248578352,29.18,79587.0,0.0,0.21532,0.00012,23.59982]
[1778248581262,29.18,79575.58,0.0,0.2139,0.00012,23.50622]
[1778248581363,29.18,79575.58,0.0,0.2139,0.00012,23.50622]
[1778248584269,29.18,79571.63,0.0,0.21342,0.00012,23.47421]
[1778248589308,29.18,79572.76,0.0,0.21357,0.00012,23.48421]
[1778248593009,29.18,79584.18,0.0,0.21497,0.00012,23.57489]
[1778248593236,29.18,79584.18,0.0,0.21497,0.00012,23.57489]
[1778248593407,29.18,79585.13,0.0,0.21509,0.00012,23.58276]
[1778248598443,29.18,79590.98,0.0,0.21582,0.00012,23.63101]
[1778248599697,29.18,79590.98,0.0,0.21582,0.00012,23.63101]
[1778248599843,29.18,79590.98,0.0,0.21582,0.00012,23.63101]
[1778248599906,29.18,79590.98,0.0,0.21582,0.00012,23.63101]
[1778248599953,29.18,79590.03,0.0,0.21571,0.00012,23.62329]
[1778248600901,29.18,79599.04,0.0,0.21683,0.00012,23.69715]
[1778248605397,29.18,79597.8,0.0,0.21667,0.00012,23.68671]
[1778248605404,29.18,79597.8,0.0,0.21667,0.00012,23.68671]
[1778248605599,29.18,79597.8,0.0,0.21667,0.00012,23.68671]
[1778248605697,29.18,79595.94,0.0,0.21644,0.00012,23.6715]
[1778248606708,29.18,79595.94,0.0,0.21644,0.00012,23.6715]
[1778248608326,29.18,79591.72,0.0,0.21591,0.00012,23.63684]
[1778248608750,29.18,79591.72,0.0,0.21591,0.00012,23.63684]
[1778248610388,29.18,79589.95,0.0,0.21569,0.00012,23.62226]
[1778248614484,29.18,79589.35,0.0,0.21562,0.00012,23.61733]
[1778248614543,29.18,79589.35,0.0,0.21562,0.00012,23.61733]
[1778248614884,29.18,79589.35,0.0,0.21562,0.00012,23.61733]
[1778248620601,29.18,79589.56,0.0,0.21565,0.00012,23.61949]
[1778248624605,29.18,79590.39,0.0,0.21576,0.00012,23.62654]
[1778248624809,29.18,79590.39,0.0,0.21576,0.00012,23.62654]
[1778248624829,29.18,79599.71,0.0,0.21692,0.00012,23.70287]
[1778248625112,29.18,79599.71,0.0,0.21692,0.00012,23.70287]
[1778248625606,29.18,79599.71,0.0,0.21692,0.00012,23.70287]
[1778248630769,29.18,79607.0,0.0,0.21783,0.00013,23.76279]
[1778248631239,29.18,79607.82,0.0,0.21794,0.00013,23.76974]
[1778248632699,29.18,79607.82,0.0,0.21794,0.00013,23.76974]
[1778248632705,29.18,79607.82,0.0,0.21794,0.00013,23.76974]
[1778248632721,29.18,79607.82,0.0,0.21794,0.00013,23.76974]
[1778248632733,29.18,79607.82,0.0,0.21794,0.00013,23.76974]
[1778248632736,29.18,79607.82,0.0,0.21794,0.00013,23.76974]
[1778248632921,29.18,79610.02,0.0,0.21822,0.00013,23.78782]
[1778248635218,29.18,79614.06,0.0,0.21873,0.00013,23.82099]
[1778248635338,29.18,79614.06,0.0,0.21873,0.00013,23.82099]
[1778248640575,29.18,79618.41,0.0,0.21928,0.00013,23.85671]
[1778248641441,29.18,79618.41,0.0,0.21928,0.00013,23.85676]
[1778248641986,29.18,79620.02,0.0,0.21948,0.00013,23.86995]
[1778248642070,29.18,79620.02,0.0,0.21948,0.00013,23.86995]
[1778248642079,29.18,79620.02,0.0,0.21948,0.00013,23.86995]
[1778248642758,29.18,79620.02,0.0,0.21948,0.00013,23.86995]
[1778248643433,29.18,79620.02,0.0,0.21948,0.00013,23.86995]
[1778248643513,29.18,79620.02,0.0,0.21948,0.00013,23.86995]
[1778248643545,29.18,79620.02,0.0,0.21948,0.00013,23.86995]
[1778248648797,29.18,79617.89,0.0,0.21922,0.00013,23.85276]
[1778248653785,29.18,79618.79,0.0,0.21931,0.00013,23.85665]
[1778248653883,29.18,79622.48,0.0,0.21977,0.00013,23.88672]
[1778248655834,29.18,79622.48,0.0,0.21977,0.00013,23.88675]
[1778248657894,29.18,79621.47,0.0,0.21965,0.00013,23.87855]
[1778248657902,29.18,79621.47,0.0,0.21965,0.00013,23.87855]
[1778248657963,29.18,79621.29,0.0,0.21962,0.00013,23.8771]
[1778248659962,29.18,79621.29,0.0,0.21962,0.00013,23.8771]
[1778248659977,29.18,79621.29,0.0,0.21962,0.00013,23.8771]
[1778248665915,29.18,79615.57,0.0,0.21891,0.00013,23.83083]
[1778248668153,29.18,79617.74,0.0,0.21919,0.00013,23.84869]
[1778248668194,29.18,79617.74,0.0,0.21919,0.00013,23.84869]
[1778248670196,29.18,79613.55,0.0,0.21866,0.00013,23.81469]
[1778248670248,29.18,79613.55,0.0,0.21866,0.00013,23.81469]
[1778248671003,29.18,79613.55,0.0,0.21866,0.00013,23.81469]
[1778248671014,29.18,79613.55,0.0,0.21866,0.00013,23.81469]
[1778248671095,29.18,79612.01,0.0,0.21847,0.00013,23.80209]
[1778248671958,29.18,79609.5,0.0,0.21816,0.00013,23.78159]
[1778248676994,29.18,79603.36,0.0,0.21738,0.00012,23.73067]
[1778248682028,29.18,79603.78,0.0,0.21741,0.00012,23.73327]
[1778248687064,29.18,79603.36,0.0,0.21735,0.00012,23.72894]
[1778248693040,29.18,79600.28,0.0,0.21695,0.00012,23.70312]
[1778248698143,29.18,79600.69,0.0,0.21699,0.00012,23.70529]
[1778248700327,29.18,79600.61,0.0,0.21697,0.00012,23.70447]
[1778248700353,29.18,79600.61,0.0,0.21697,0.00012,23.70447]
[1778248700905,29.18,79600.61,0.0,0.21697,0.00012,23.70447]
[1778248700943,29.18,79600.61,0.0,0.21697,0.00012,23.70447]
[1778248703382,29.17,79601.3,0.0,0.21705,0.00012,23.70959]
[1778248703410,29.17,79601.3,0.0,0.21705,0.00012,23.70959]
[1778248705044,29.17,79603.85,0.0,0.21736,0.00012,23.73005]
[1778248705090,29.17,79599.04,0.0,0.21676,0.00012,23.69057]
[1778248707070,29.17,79596.05,0.0,0.21639,0.00012,23.66611]
[1778248708938,29.17,79596.11,0.0,0.21639,0.00012,23.66634]
[1778248709113,29.17,79596.34,0.0,0.21642,0.00012,23.66796]
[1778248712835,29.17,79596.16,0.0,0.21637,0.00012,23.66265]
[1778248718591,29.17,79595.09,0.0,0.21622,0.00012,23.65323]
[1778248724325,29.17,79595.61,0.0,0.21628,0.00012,23.65682]
[1778248729360,29.17,79593.89,0.0,0.21606,0.00012,23.64235]
[1778248734704,29.17,79596.13,0.0,0.21633,0.00012,23.66043]
[1778248739556,29.17,79596.58,0.0,0.21638,0.00012,23.66372]
[1778248739642,29.17,79598.54,0.0,0.21663,0.00012,23.67976]
[1778248741325,29.17,79598.54,0.0,0.21663,0.00012,23.67968]
[1778248742013,29.17,79598.3,0.0,0.21659,0.00012,23.67756]
[1778248742428,29.17,79598.3,0.0,0.21659,0.00012,23.67756]
[1778248742462,29.17,79598.3,0.0,0.21659,0.00012,23.67756]
[1778248745602,29.17,79600.08,0.0,0.21681,0.00012,23.69192]
[1778248745726,29.17,79600.08,0.0,0.21681,0.00012,23.69192]
[1778248752524,29.17,79599.71,0.0,0.21675,0.00012,23.68812]
[1778248756534,29.16,79599.4,0.0,0.21671,0.00012,23.6853]
[1778248757750,29.16,79602.9,0.0,0.21715,0.00012,23.71383]
[1778248758045,29.16,79605.8,0.0,0.2175,0.00012,23.73732]
[1778248762140,29.16,79615.82,0.0,0.21875,0.00013,23.81864]
[1778248767166,29.16,79610.4,0.0,0.21806,0.00013,23.77392]
[1778248772186,29.16,79614.89,0.0,0.2186,0.00013,23.80686]
[1778248777242,29.16,79615.84,0.0,0.21871,0.00013,23.8138]
[1778248782054,29.16,79605.45,0.0,0.2174,0.00012,23.72831]
[1778248783626,29.16,79604.7,0.0,0.2173,0.00012,23.7221]
[1778248783676,29.16,79604.7,0.0,0.2173,0.00012,23.7221]
[1778248783741,29.16,79604.7,0.0,0.2173,0.00012,23.7221]
[1778248788955,29.16,79601.12,0.0,0.21685,0.00012,23.69261]
[1778248789098,29.16,79601.83,0.0,0.21694,0.00012,23.69834]
[1778248794098,29.16,79604.7,0.0,0.2173,0.00012,23.72162]
[1778248794302,29.16,79605.5,0.0,0.21739,0.00012,23.72809]
[1778248794308,29.16,79605.5,0.0,0.21739,0.00012,23.72809]
[1778248794819,29.16,79605.5,0.0,0.21739,0.00012,23.72809]
[1778248798106,29.16,79615.74,0.0,0.21868,0.00013,23.81178]
[1778248798248,29.16,79615.74,0.0,0.21868,0.00013,23.81178]
[1778248798402,29.16,79615.74,0.0,0.21868,0.00013,23.81178]
[1778248798656,29.16,79615.74,0.0,0.21868,0.00013,23.81178]
[1778248798820,29.16,79615.74,0.0,0.21868,0.00013,23.81178]
[1778248799100,29.16,79628.64,0.0,0.2203,0.00013,23.91689]
[1778248801151,29.16,79628.64,0.0,0.2203,0.00013,23.91687]
[1778248801218,29.16,79635.07,0.0,0.22111,0.00013,23.96908]
[1778248801245,29.16,79635.07,0.0,0.22111,0.00013,23.96908]
[1778248801268,29.16,79635.07,0.0,0.22111,0.00013,23.96908]
[1778248801989,29.16,79635.07,0.0,0.22111,0.00013,23.96908]
[1778248802048,29.16,79635.07,0.0,0.22111,0.00013,23.96908]
[1778248802124,29.16,79635.07,0.0,0.22111,0.00013,23.96908]
[1778248802173,29.16,79635.07,0.0,0.22111,0.00013,23.96908]
[1778248802110,29.16,79648.68,0.0,0.22283,0.00013,24.0794]
[1778248802293,29.16,79648.68,0.0,0.22283,0.00013,24.0794]
[1778248802876,29.16,79648.68,0.0,0.22283,0.00013,24.0794]
[1778248802969,29.16,79648.68,0.0,0.22283,0.00013,24.0794]
[1778248803122,29.16,79661.16,0.0,0.22441,0.00013,24.18023]
[1778248803841,29.16,79661.16,0.0,0.22441,0.00013,24.18023]
[1778248803871,29.16,79661.16,0.0,0.22441,0.00013,24.18023]
[1778248804034,29.16,79679.84,0.0,0.22679,0.00013,24.33065]
[1778248805596,29.16,79679.84,0.0,0.22679,0.00013,24.33064]
[1778248805896,29.16,79679.84,0.0,0.22679,0.00013,24.33064]
[1778248806183,29.16,79708.02,0.0,0.23041,0.00013,24.5567]
[1778248806394,29.16,79708.02,0.0,0.23041,0.00013,24.5567]
[1778248806430,29.16,79708.02,0.0,0.23041,0.00013,24.5567]
[1778248806920,29.16,79708.45,0.0,0.23046,0.00013,24.56006]
[1778248807926,29.16,79719.34,0.0,0.23187,0.00013,24.64691]
[1778248809489,29.16,79723.63,0.0,0.23242,0.00013,24.68099]
[1778248809520,29.16,79723.63,0.0,0.23242,0.00013,24.68099]
[1778248809567,29.16,79723.63,0.0,0.23242,0.00013,24.68099]
[1778248809940,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248810231,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248810245,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248810278,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248810467,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248810594,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248810781,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248810888,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248811151,29.16,79721.02,0.0,0.23208,0.00013,24.66004]
[1778248811165,29.16,79737.02,0.0,0.23415,0.00013,24.78711]
[1778248811355,29.16,79737.02,0.0,0.23415,0.00013,24.78711]
[1778248811446,29.16,79737.02,0.0,0.23415,0.00013,24.78711]
[1778248811641,29.16,79737.02,0.0,0.23415,0.00013,24.78711]
[1778248811795,29.16,79737.02,0.0,0.23415,0.00013,24.78711]
[1778248811987,29.16,79737.02,0.0,0.23415,0.00013,24.78723]
[1778248812353,29.16,79737.02,0.0,0.23415,0.00013,24.78723]
[1778248812387,29.16,79737.02,0.0,0.23415,0.00013,24.78723]
[1778248812801,29.16,79737.02,0.0,0.23415,0.00013,24.78723]
[1778248812832,29.16,79737.02,0.0,0.23415,0.00013,24.78723]
[1778248812987,29.16,79759.5,0.0,0.23709,0.00013,24.96515]
[1778248813544,29.16,79759.5,0.0,0.23709,0.00013,24.96515]
[1778248813713,29.16,79759.5,0.0,0.23709,0.00013,24.96515]
[1778248813724,29.16,79759.5,0.0,0.23709,0.00013,24.96515]
[1778248813994,29.16,79759.59,0.0,0.2371,0.00013,24.96562]
[1778248815626,29.15,79760.45,0.0,0.23721,0.00013,24.97219]
[1778248818334,29.15,79767.85,0.0,0.23816,0.00013,25.02977]
[1778248818364,29.15,79767.85,0.0,0.23816,0.00013,25.02977]
[1778248819049,29.15,79750.08,0.0,0.23583,0.00013,24.88916]
[1778248819275,29.15,79750.08,0.0,0.23583,0.00013,24.88916]
[1778248819379,29.15,79750.08,0.0,0.23583,0.00013,24.88916]
[1778248819412,29.15,79750.08,0.0,0.23583,0.00013,24.88916]
[1778248820038,29.15,79749.13,0.0,0.23569,0.00013,24.88076]
[1778248820770,29.15,79749.13,0.0,0.23569,0.00013,24.88076]
[1778248820781,29.15,79749.13,0.0,0.23569,0.00013,24.88076]
[1778248821178,29.15,79749.13,0.0,0.23569,0.00013,24.88076]
[1778248821222,29.15,79749.13,0.0,0.23569,0.00013,24.88076]
[1778248821047,29.15,79723.2,0.0,0.23232,0.00013,24.67479]
[1778248821878,29.15,79723.2,0.0,0.23232,0.00013,24.67479]
[1778248821906,29.15,79723.2,0.0,0.23232,0.00013,24.67479]
[1778248822048,29.15,79715.81,0.0,0.23136,0.00013,24.61564]
[1778248824122,29.15,79703.96,0.0,0.22982,0.00013,24.52025]
[1778248826109,29.15,79703.15,0.0,0.22971,0.00013,24.51341]
[1778248826139,29.15,79703.15,0.0,0.22971,0.00013,24.51341]
[1778248826210,29.15,79688.05,0.0,0.22776,0.00013,24.39193]
[1778248826684,29.15,79688.05,0.0,0.22776,0.00013,24.39193]
[1778248827227,29.15,79688.05,0.0,0.22776,0.00013,24.39193]
[1778248828013,29.15,79687.76,0.0,0.22772,0.00013,24.38937]
[1778248828028,29.15,79687.76,0.0,0.22772,0.00013,24.38937]
[1778248829098,29.15,79675.51,0.0,0.22614,0.00013,24.29037]
[1778248829944,29.15,79675.51,0.0,0.22614,0.00013,24.29037]
[1778248830105,29.15,79673.42,0.0,0.22587,0.00013,24.27343]
[1778248830780,29.15,79673.42,0.0,0.22587,0.00013,24.27343]
[1778248830812,29.15,79673.42,0.0,0.22587,0.00013,24.27343]
[1778248830844,29.15,79673.42,0.0,0.22587,0.00013,24.27343]
[1778248830910,29.15,79673.42,0.0,0.22587,0.00013,24.27343]
[1778248831229,29.15,79654.97,0.0,0.2235,0.00013,24.12066]
[1778248833519,29.14,79652.32,0.0,0.22316,0.00013,24.09884]
[1778248833558,29.14,79652.32,0.0,0.22316,0.00013,24.09884]
[1778248833638,29.14,79652.32,0.0,0.22316,0.00013,24.09884]
[1778248834144,29.14,79651.3,0.0,0.22303,0.00013,24.09045]
[1778248835150,29.14,79661.01,0.0,0.22426,0.00013,24.16903]
[1778248838004,29.14,79669.27,0.0,0.22531,0.00013,24.23534]
[1778248838497,29.14,79675.74,0.0,0.22613,0.00013,24.28723]
[1778248840893,29.14,79677.93,0.0,0.2264,0.00013,24.30444]
[1778248841204,29.14,79678.8,0.0,0.22651,0.00013,24.31121]
[1778248845253,29.14,79673.43,0.0,0.22581,0.00013,24.26727]
[1778248845847,29.14,79673.95,0.0,0.22587,0.00013,24.27129]
[1778248846732,29.14,79673.95,0.0,0.22587,0.00013,24.27112]
[1778248847239,29.14,79677.13,0.0,0.22627,0.00013,24.29654]
[1778248848301,29.14,79680.7,0.0,0.22673,0.00013,24.32514]
[1778248848328,29.14,79680.7,0.0,0.22673,0.00013,24.32514]
[1778248849248,29.14,79681.23,0.0,0.22679,0.00013,24.32922]
[1778248850319,29.14,79682.99,0.0,0.22701,0.00013,24.3432]
[1778248850650,29.14,79682.99,0.0,0.22701,0.00013,24.3432]
[1778248851212,29.14,79682.99,0.0,0.22701,0.00013,24.3432]
[1778248851257,29.14,79682.99,0.0,0.22701,0.00013,24.3432]
[1778248851319,29.14,79684.75,0.0,0.22724,0.00013,24.35712]
[1778248851421,29.14,79684.75,0.0,0.22724,0.00013,24.35712]
[1778248851631,29.14,79684.75,0.0,0.22724,0.00013,24.35712]
[1778248851883,29.14,79684.75,0.0,0.22724,0.00013,24.35712]
[1778248852269,29.14,79687.9,0.0,0.22764,0.00013,24.38219]
[1778248852455,29.14,79687.9,0.0,0.22764,0.00013,24.38219]
[1778248853225,29.14,79687.9,0.0,0.22764,0.00013,24.38219]
[1778248853277,29.14,79697.7,0.0,0.22889,0.00013,24.46062]
[1778248853698,29.14,79697.7,0.0,0.22889,0.00013,24.46062]
[1778248853705,29.14,79697.7,0.0,0.22889,0.00013,24.46062]
[1778248853715,29.14,79697.7,0.0,0.22889,0.00013,24.46062]
[1778248854284,29.14,79696.35,0.0,0.22871,0.00013,24.44941]
[1778248856279,29.13,79691.27,0.0,0.22805,0.00013,24.40823]
[1778248856429,29.13,79691.27,0.0,0.22805,0.00013,24.40823]
[1778248856527,29.13,79691.27,0.0,0.22805,0.00013,24.40823]
[1778248856561,29.13,79691.27,0.0,0.22805,0.00013,24.40823]
[1778248856615,29.13,79691.27,0.0,0.22805,0.00013,24.40823]
[1778248856669,29.13,79688.33,0.0,0.22767,0.00013,24.38414]
[1778248858587,29.13,79680.92,0.0,0.2267,0.00013,24.32364]
[1778248858627,29.13,79676.93,0.0,0.22619,0.00013,24.29148]
[1778248859632,29.13,79676.93,0.0,0.22619,0.00013,24.29148]
[1778248860639,29.13,79679.41,0.0,0.2265,0.00013,24.31081]
[1778248860688,29.13,79679.41,0.0,0.2265,0.00013,24.31081]
[1778248862931,29.13,79676.94,0.0,0.22617,0.00013,24.29026]
[1778248863149,29.13,79676.94,0.0,0.22617,0.00013,24.29026]
[1778248863159,29.13,79676.94,0.0,0.22617,0.00013,24.29026]
[1778248863210,29.13,79675.73,0.0,0.22601,0.00013,24.2802]
[1778248863996,29.13,79675.73,0.0,0.22601,0.00013,24.2802]
[1778248864023,29.13,79675.73,0.0,0.22601,0.00013,24.2802]
[1778248864064,29.13,79675.73,0.0,0.22601,0.00013,24.2802]
[1778248864135,29.13,79675.73,0.0,0.22601,0.00013,24.2802]
[1778248864220,29.13,79675.73,0.0,0.22601,0.00013,24.2802]
[1778248864293,29.13,79686.2,0.0,0.22735,0.00013,24.36428]
[1778248864715,29.13,79686.2,0.0,0.22735,0.00013,24.36428]
[1778248864961,29.13,79686.2,0.0,0.22735,0.00013,24.36428]
[1778248864975,29.13,79686.2,0.0,0.22735,0.00013,24.36428]
[1778248865257,29.13,79686.2,0.0,0.22735,0.00013,24.36428]
[1778248865267,29.13,79686.2,0.0,0.22735,0.00013,24.36428]
[1778248864979,29.13,79707.05,0.0,0.23002,0.00013,24.53132]
[1778248865367,29.13,79706.8,0.0,0.22999,0.00013,24.52932]
[1778248867194,29.13,79708.16,0.0,0.23016,0.00013,24.53955]
[1778248868666,29.13,79708.16,0.0,0.23016,0.00013,24.53955]
[1778248868739,29.13,79708.16,0.0,0.23016,0.00013,24.53955]
[1778248868756,29.13,79708.16,0.0,0.23016,0.00013,24.53955]
[1778248869227,29.13,79708.16,0.0,0.23016,0.00013,24.53955]
[1778248869258,29.13,79708.16,0.0,0.23016,0.00013,24.53955]
[1778248868848,29.13,79706.69,0.0,0.22996,0.00013,24.52727]
[1778248870203,29.13,79706.69,0.0,0.22996,0.00013,24.52727]
[1778248870259,29.13,79706.69,0.0,0.22996,0.00013,24.52727]
[1778248870283,29.13,79706.69,0.0,0.22996,0.00013,24.52727]
[1778248871669,29.12,79710.21,0.0,0.23041,0.00013,24.55521]
[1778248871847,29.12,79710.21,0.0,0.23041,0.00013,24.55521]
[1778248872910,29.12,79711.57,0.0,0.23057,0.00013,24.56555]
[1778248873296,29.12,79712.47,0.0,0.23069,0.00013,24.57245]
[1778248874506,29.12,79712.47,0.0,0.23069,0.00013,24.57245]
[1778248874936,29.12,79712.47,0.0,0.23069,0.00013,24.57245]
[1778248874990,29.12,79712.47,0.0,0.23069,0.00013,24.57245]
[1778248875112,29.12,79712.47,0.0,0.23069,0.00013,24.57245]
[1778248876667,29.12,79708.31,0.0,0.23013,0.00013,24.53828]
[1778248877113,29.12,79708.31,0.0,0.23013,0.00013,24.53828]
[1778248877131,29.12,79708.31,0.0,0.23013,0.00013,24.53828]
[1778248877211,29.12,79708.31,0.0,0.23013,0.00013,24.53828]
[1778248877307,29.12,79706.07,0.0,0.22984,0.00013,24.52004]
[1778248877593,29.12,79706.07,0.0,0.22984,0.00013,24.52004]
[1778248877653,29.12,79706.07,0.0,0.22984,0.00013,24.52004]
[1778248877753,29.12,79706.07,0.0,0.22984,0.00013,24.52004]
[1778248877797,29.12,79706.07,0.0,0.22984,0.00013,24.52004]
[1778248878006,29.12,79698.75,0.0,0.22888,0.00013,24.46049]
[1778248879614,29.12,79698.75,0.0,0.22888,0.00013,24.46049]
[1778248880266,29.12,79698.75,0.0,0.22888,0.00013,24.46049]
[1778248880302,29.12,79698.75,0.0,0.22888,0.00013,24.46049]
[1778248880306,29.12,79679.73,0.0,0.22643,0.00013,24.30703]
[1778248881736,29.12,79679.73,0.0,0.22643,0.00013,24.30703]
[1778248881777,29.12,79687.42,0.0,0.22741,0.00013,24.36821]
[1778248885210,29.12,79686.32,0.0,0.22726,0.00013,24.35891]
[1778248885296,29.11,79686.28,0.0,0.22723,0.00013,24.35742]
[1778248886735,29.11,79686.28,0.0,0.22723,0.00013,24.35742]
[1778248887845,29.11,79688.06,0.0,0.22744,0.00013,24.37063]
[1778248888307,29.11,79691.72,0.0,0.2279,0.00013,24.39952]
[1778248888640,29.11,79691.72,0.0,0.2279,0.00013,24.39952]
[1778248888656,29.11,79691.72,0.0,0.2279,0.00013,24.39952]
[1778248889234,29.11,79699.99,0.0,0.22896,0.00013,24.4654]
[1778248890139,29.11,79699.99,0.0,0.22896,0.00013,24.4654]
[1778248890149,29.11,79710.31,0.0,0.23028,0.00013,24.54768]
[1778248891324,29.11,79710.31,0.0,0.23028,0.00013,24.54768]
[1778248891469,29.11,79713.16,0.0,0.23065,0.00013,24.5705]
[1778248896656,29.08,79714.78,0.0,0.2306,0.00013,24.56573]
[1778248898027,29.07,79714.49,0.0,0.23049,0.00013,24.55944]
[1778248898033,29.07,79714.49,0.0,0.23049,0.00013,24.55944]
[1778248900159,29.07,79713.48,0.0,0.23036,0.00013,24.55095]
[1778248900603,29.07,79714.61,0.0,0.23049,0.00013,24.55925]
[1778248900660,29.07,79714.61,0.0,0.23049,0.00013,24.55925]
[1778248904363,29.06,79717.64,0.0,0.2308,0.00013,24.57828]
[1778248904656,29.06,79717.64,0.0,0.2308,0.00013,24.57828]
[1778248904712,29.06,79717.64,0.0,0.2308,0.00013,24.57828]
[1778248905144,29.06,79717.64,0.0,0.2308,0.00013,24.57828]
[1778248905148,29.06,79717.64,0.0,0.2308,0.00013,24.57828]
[1778248905156,29.06,79717.64,0.0,0.2308,0.00013,24.57828]
[1778248905308,29.06,79717.64,0.0,0.2308,0.00013,24.57828]
[1778248905245,29.05,79723.64,0.0,0.23157,0.00013,24.62595]
[1778248905653,29.05,79723.64,0.0,0.23157,0.00013,24.62595]
[1778248906491,29.05,79723.64,0.0,0.23157,0.00013,24.62595]
[1778248906649,29.05,79723.64,0.0,0.23157,0.00013,24.62595]
[1778248906660,29.05,79723.64,0.0,0.23157,0.00013,24.62595]
[1778248907300,29.05,79723.64,0.0,0.23157,0.00013,24.62595]
[1778248906694,29.05,79740.44,0.0,0.23374,0.00013,24.7595]
[1778248907735,29.05,79740.44,0.0,0.23374,0.00013,24.7595]
[1778248908218,29.05,79740.44,0.0,0.23374,0.00013,24.7595]
[1778248908244,29.05,79740.44,0.0,0.23374,0.00013,24.7595]
[1778248908255,29.05,79740.44,0.0,0.23374,0.00013,24.7595]
[1778248908279,29.05,79740.5,0.0,0.23374,0.00013,24.75955]
[1778248909803,29.05,79743.42,0.0,0.23412,0.00013,24.7824]
[1778248909813,29.05,79743.42,0.0,0.23412,0.00013,24.7824]
[1778248909885,29.05,79746.91,0.0,0.23457,0.00013,24.80975]
[1778248910797,29.05,79746.91,0.0,0.23457,0.00013,24.80975]
[1778248910805,29.05,79746.91,0.0,0.23457,0.00013,24.80975]
[1778248910856,29.05,79746.18,0.0,0.23446,0.00013,24.80346]
[1778248911772,29.05,79746.18,0.0,0.23446,0.00013,24.80346]
[1778248912789,29.05,79747.95,0.0,0.23468,0.00013,24.81708]
[1778248914523,29.05,79748.79,0.0,0.23478,0.00013,24.82279]
[1778248915011,29.05,79748.79,0.0,0.23478,0.00013,24.82279]
[1778248915029,29.05,79748.79,0.0,0.23478,0.00013,24.82279]
[1778248915069,29.05,79750.31,0.0,0.23497,0.00013,24.8344]
[1778248915881,29.05,79750.31,0.0,0.23497,0.00013,24.8344]
[1778248915911,29.05,79750.31,0.0,0.23497,0.00013,24.8344]
[1778248919117,29.04,79756.86,0.0,0.23581,0.00013,24.88534]
[1778248919675,29.04,79756.02,0.0,0.23569,0.00013,24.87835]
[1778248919680,29.04,79756.02,0.0,0.23569,0.00013,24.87835]
[1778248919683,29.04,79756.02,0.0,0.23569,0.00013,24.87835]
[1778248920090,29.04,79756.02,0.0,0.23569,0.00013,24.87835]
[1778248920115,29.04,79751.03,0.0,0.23503,0.00013,24.83836]
[1778248925479,29.04,79746.19,0.0,0.23437,0.00013,24.79784]
[1778248926885,29.04,79744.08,0.0,0.23408,0.00013,24.78065]
[1778248929940,29.03,79742.82,0.0,0.2339,0.00013,24.76955]
[1778248935867,29.03,79750.97,0.0,0.23492,0.00013,24.83198]
[1778248939183,29.03,79746.86,0.0,0.23437,0.00013,24.79849]
[1778248939221,29.03,79746.86,0.0,0.23437,0.00013,24.79849]
[1778248939318,29.03,79750.83,0.0,0.23489,0.00013,24.82977]
[1778248940253,29.03,79760.39,0.0,0.23614,0.00013,24.90579]
[1778248940433,29.03,79760.39,0.0,0.23614,0.00013,24.90579]
[1778248940439,29.03,79760.39,0.0,0.23614,0.00013,24.90579]
[1778248940483,29.03,79760.39,0.0,0.23614,0.00013,24.90579]
[1778248942484,29.02,79760.39,0.0,0.23613,0.00013,24.90507]
[1778248942846,29.02,79764.33,0.0,0.23664,0.00013,24.9359]
[1778248943044,29.02,79764.33,0.0,0.23664,0.00013,24.9359]
[1778248943123,29.02,79764.33,0.0,0.23664,0.00013,24.9359]
[1778248943139,29.02,79764.33,0.0,0.23664,0.00013,24.9359]
[1778248943339,29.02,79768.14,0.0,0.23712,0.00013,24.96515]
[1778248944067,29.02,79768.14,0.0,0.23712,0.00013,24.96515]
[1778248944085,29.02,79768.14,0.0,0.23712,0.00013,24.96515]
[1778248944105,29.02,79777.22,0.0,0.23831,0.00013,25.03671]
[1778248944559,29.02,79777.22,0.0,0.23831,0.00013,25.03671]
[1778248944590,29.02,79777.22,0.0,0.23831,0.00013,25.03671]
[1778248945542,29.02,79777.22,0.0,0.23831,0.00013,25.03671]
[1778248945564,29.02,79777.22,0.0,0.23831,0.00013,25.03671]
[1778248945572,29.02,79777.22,0.0,0.23831,0.00013,25.03671]
[1778248946199,29.02,79779.66,0.0,0.23862,0.00013,25.05516]
[1778248946638,29.02,79779.66,0.0,0.23862,0.00013,25.05516]
[1778248947260,29.02,79779.66,0.0,0.23862,0.00013,25.05516]
[1778248947301,29.02,79779.66,0.0,0.23862,0.00013,25.05516]
[1778248947390,29.02,79779.42,0.0,0.23858,0.00013,25.05283]
[1778248951714,29.01,79777.65,0.0,0.23832,0.00013,25.03715]
[1778248951984,29.01,79775.83,0.0,0.23805,0.00013,25.01881]
[1778248952553,29.01,79775.83,0.0,0.23805,0.00013,25.01881]
[1778248952723,29.01,79775.83,0.0,0.23805,0.00013,25.01881]
[1778248953485,29.01,79775.83,0.0,0.23805,0.00013,25.01881]
[1778248953492,29.01,79776.44,0.0,0.23812,0.00013,25.02325]
[1778248953785,29.01,79776.44,0.0,0.23812,0.00013,25.02325]
[1778248954780,29.01,79776.44,0.0,0.23812,0.00013,25.02285]
[1778248955133,29.01,79776.44,0.0,0.23812,0.00013,25.02285]
[1778248955156,29.01,79782.45,0.0,0.2389,0.00013,25.06996]
[1778248958469,29.01,79782.75,0.0,0.23893,0.00013,25.07144]
[1778248958472,29.01,79782.22,0.0,0.23885,0.00013,25.06679]
[1778248958753,29.01,79782.22,0.0,0.23885,0.00013,25.06679]
[1778248959041,29.01,79782.22,0.0,0.23884,0.00013,25.06634]
[1778248962155,29.01,79782.06,0.0,0.23881,0.00013,25.06417]
[1778248962159,29.01,79782.06,0.0,0.23881,0.00013,25.06417]
[1778248962207,29.01,79783.81,0.0,0.23904,0.00013,25.078]
[1778248962900,29.01,79783.81,0.0,0.23904,0.00013,25.078]
[1778248963065,29.0,79783.81,0.0,0.23902,0.00013,25.07708]
[1778248966817,29.0,79784.36,0.0,0.23907,0.00013,25.0801]
[1778248967096,29.0,79785.37,0.0,0.2392,0.00013,25.08763]
[1778248972130,28.99,79781.62,0.0,0.23866,0.00013,25.05586]
[1778248977468,28.99,79784.83,0.0,0.23906,0.00013,25.0796]
[1778248983207,28.98,79782.45,0.0,0.23869,0.00013,25.05789]
[1778248988241,28.98,79779.06,0.0,0.23821,0.00013,25.02921]
[1778248993276,28.98,79785.58,0.0,0.23904,0.00013,25.07853]
[1778248994240,28.98,79785.58,0.0,0.23904,0.00013,25.07853]
[1778248994272,28.98,79785.58,0.0,0.23904,0.00013,25.07853]
[1778248994343,28.97,79786.86,0.0,0.2392,0.00013,25.08825]
[1778248995760,28.97,79786.86,0.0,0.23919,0.00013,25.08783]
[1778248999711,28.97,79786.59,0.0,0.23913,0.00013,25.08401]
[1778248999715,28.97,79786.59,0.0,0.23913,0.00013,25.08401]
[1778249001291,28.97,79782.18,0.0,0.23854,0.00013,25.04873]
[1778249001462,28.97,79782.18,0.0,0.23854,0.00013,25.04873]
[1778249001646,28.97,79779.66,0.0,0.2382,0.00013,25.02841]
[1778249002340,28.97,79779.66,0.0,0.23819,0.00013,25.02805]
[1778249006015,28.97,79777.32,0.0,0.23787,0.00013,25.00878]
[1778249006051,28.97,79777.32,0.0,0.23787,0.00013,25.00878]
[1778249011403,28.96,79775.71,0.0,0.23758,0.00013,24.98924]
[1778249015546,28.96,79776.42,0.0,0.23765,0.00013,24.99341]
[1778249017193,28.95,79780.04,0.0,0.23811,0.00013,25.0213]
[1778249017337,28.95,79780.04,0.0,0.23811,0.00013,25.0213]
[1778249017382,28.95,79780.04,0.0,0.23811,0.00013,25.0213]
[1778249017438,28.95,79780.04,0.0,0.23811,0.00013,25.0213]
[1778249017528,28.95,79780.04,0.0,0.23811,0.00013,25.0213]
[1778249017576,28.95,79796.12,0.0,0.24024,0.00013,25.14814]
[1778249019250,28.95,79796.17,0.0,0.24024,0.00013,25.14822]
[1778249019281,28.95,79796.17,0.0,0.24024,0.00013,25.14822]
[1778249019295,28.95,79796.17,0.0,0.24024,0.00013,25.14822]
[1778249019475,28.95,79796.17,0.0,0.24024,0.00013,25.14822]
[1778249019586,28.95,79815.71,0.0,0.24284,0.00013,25.30206]
[1778249021477,28.95,79825.55,0.0,0.24414,0.00013,25.37817]
[1778249026484,28.95,79827.67,0.0,0.24439,0.00013,25.39314]
[1778249028368,28.94,79821.52,0.0,0.24356,0.00013,25.34423]
[1778249028370,28.94,79821.52,0.0,0.24356,0.00013,25.34423]
[1778249028375,28.94,79821.52,0.0,0.24356,0.00013,25.34423]
[1778249028537,28.94,79811.03,0.0,0.24215,0.00013,25.26152]
[1778249029539,28.94,79798.63,0.0,0.24049,0.00013,25.16334]
[1778249034570,28.94,79799.43,0.0,0.24056,0.00013,25.16757]
[1778249039605,28.93,79796.04,0.0,0.24007,0.00013,25.13879]
[1778249040389,28.93,79796.04,0.0,0.24007,0.00013,25.13879]
[1778249042583,28.93,79800.19,0.0,0.24061,0.00013,25.17076]
[1778249042631,28.93,79802.06,0.0,0.24085,0.00013,25.18509]
[1778249042637,28.93,79802.06,0.0,0.24085,0.00013,25.18509]
[1778249042641,28.93,79802.06,0.0,0.24085,0.00013,25.18509]
[1778249042687,28.93,79802.06,0.0,0.24085,0.00013,25.18509]
[1778249042693,28.93,79802.06,0.0,0.24085,0.00013,25.18509]
[1778249042730,28.93,79802.06,0.0,0.24085,0.00013,25.18509]
[1778249043635,28.93,79806.59,0.0,0.24145,0.00013,25.22049]
[1778249046249,28.93,79819.0,0.0,0.24309,0.00013,25.31692]
[1778249050206,28.93,79817.84,0.0,0.24292,0.00013,25.3074]
[1778249051397,28.92,79819.12,0.0,0.24308,0.00013,25.31663]
[1778249055372,28.92,79824.88,0.0,0.24382,0.00013,25.36015]
[1778249055406,28.92,79824.82,0.0,0.2438,0.00013,25.35881]
[1778249056730,28.92,79826.5,0.0,0.24402,0.00013,25.37153]
[1778249057629,28.92,79828.33,0.0,0.24425,0.00013,25.38547]
[1778249061430,28.92,79825.92,0.0,0.24392,0.00013,25.36582]
[1778249061531,28.91,79825.98,0.0,0.24391,0.00013,25.36553]
[1778249063566,28.91,79825.98,0.0,0.24391,0.00013,25.36553]
[1778249063774,28.91,79824.97,0.0,0.24376,0.00013,25.3569]
[1778249068259,28.91,79825.46,0.0,0.24382,0.00013,25.36006]
[1778249068532,28.91,79825.46,0.0,0.24382,0.00013,25.36006]
[1778249068622,28.91,79825.46,0.0,0.24382,0.00013,25.36006]
[1778249068745,28.91,79826.18,0.0,0.2439,0.00013,25.36471]
[1778249068912,28.91,79826.18,0.0,0.2439,0.00013,25.36471]
[1778249069019,28.91,79826.18,0.0,0.2439,0.00013,25.36471]
[1778249069038,28.91,79826.18,0.0,0.2439,0.00013,25.36471]
[1778249069377,28.91,79826.18,0.0,0.2439,0.00013,25.36471]
[1778249069440,28.91,79826.18,0.0,0.2439,0.00013,25.36471]
[1778249069640,28.91,79826.18,0.0,0.2439,0.00013,25.36471]
[1778249069606,28.91,79821.75,0.0,0.24329,0.00013,25.32949]
[1778249069738,28.91,79821.75,0.0,0.24329,0.00013,25.32949]
[1778249069839,28.91,79805.59,0.0,0.24113,0.00013,25.20225]
[1778249070713,28.91,79805.59,0.0,0.24113,0.00013,25.20225]
[1778249070721,28.91,79805.59,0.0,0.24113,0.00013,25.20225]
[1778249070725,28.91,79805.59,0.0,0.24113,0.00013,25.20225]
[1778249070914,28.91,79805.59,0.0,0.24113,0.00013,25.20225]
[1778249071057,28.91,79805.59,0.0,0.24113,0.00013,25.20225]
[1778249071464,28.91,79805.59,0.0,0.24113,0.00013,25.20225]
[1778249071549,28.91,79794.78,0.0,0.23966,0.00013,25.11257]
[1778249077411,28.9,79793.8,0.0,0.2395,0.00013,25.10329]
[1778249083116,28.9,79794.28,0.0,0.23954,0.00013,25.10553]
[1778249085899,28.9,79793.2,0.0,0.23938,0.00013,25.09599]
[1778249086532,28.9,79793.2,0.0,0.23938,0.00013,25.09599]
[1778249086620,28.9,79790.12,0.0,0.23897,0.00013,25.07126]
[1778249087951,28.9,79790.12,0.0,0.23897,0.00013,25.07126]
[1778249088325,28.9,79790.12,0.0,0.23897,0.00013,25.07126]
[1778249088498,28.89,79789.05,0.0,0.2388,0.00013,25.0615]
[1778249088891,28.89,79789.05,0.0,0.2388,0.00013,25.0615]
[1778249088896,28.89,79789.05,0.0,0.2388,0.00013,25.0615]
[1778249088971,28.89,79789.05,0.0,0.2388,0.00013,25.0615]
[1778249089393,28.89,79785.35,0.0,0.2383,0.00013,25.03171]
[1778249093326,28.89,79778.61,0.0,0.23739,0.00013,24.9771]
[1778249093361,28.89,79778.61,0.0,0.23739,0.00013,24.9771]
[1778249093593,28.89,79778.61,0.0,0.23739,0.00013,24.9771]
[1778249093619,28.89,79778.61,0.0,0.23739,0.00013,24.9771]
[1778249093670,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249093792,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249093933,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094013,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094107,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094117,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094253,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094325,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094354,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094413,28.89,79779.79,0.0,0.23754,0.00013,24.98617]
[1778249094556,28.89,79792.89,0.0,0.23928,0.00013,25.09006]
[1778249094903,28.89,79792.89,0.0,0.23928,0.00013,25.09006]
[1778249094964,28.89,79792.89,0.0,0.23928,0.00013,25.09006]
[1778249095108,28.89,79814.29,0.0,0.24213,0.00013,25.2592]
[1778249096500,28.89,79814.29,0.0,0.24213,0.00013,25.2592]
[1778249096504,28.89,79822.4,0.0,0.24321,0.00013,25.32263]
[1778249098230,28.89,79827.75,0.0,0.24392,0.00013,25.36437]
[1778249098543,28.89,79827.75,0.0,0.24392,0.00013,25.36437]
[1778249098645,28.89,79833.89,0.0,0.24475,0.00013,25.41253]
[1778249103341,28.88,79826.14,0.0,0.24368,0.00013,25.35026]
[1778249103354,28.88,79826.14,0.0,0.24368,0.00013,25.35026]
[1778249103362,28.88,79826.14,0.0,0.24368,0.00013,25.35026]
[1778249103366,28.88,79826.14,0.0,0.24368,0.00013,25.35026]
[1778249103448,28.88,79822.79,0.0,0.24323,0.00013,25.32362]
[1778249104135,28.88,79822.79,0.0,0.24323,0.00013,25.32362]
[1778249109538,28.88,79817.18,0.0,0.24244,0.00013,25.27785]
[1778249111894,28.88,79817.02,0.0,0.2424,0.00013,25.27519]
[1778249114571,28.87,79815.77,0.0,0.24222,0.00013,25.26465]
[1778249118576,28.87,79815.18,0.0,0.24212,0.00013,25.2586]
[1778249118620,28.87,79823.41,0.0,0.24321,0.00013,25.32308]
[1778249118905,28.87,79823.41,0.0,0.24321,0.00013,25.32308]
[1778249119310,28.87,79823.41,0.0,0.24321,0.00013,25.32308]
[1778249119616,28.87,79829.41,0.0,0.24401,0.00013,25.36983]
[1778249120022,28.87,79829.41,0.0,0.24401,0.00013,25.36983]
[1778249120176,28.87,79829.41,0.0,0.244,0.00013,25.36952]
[1778249120773,28.87,79829.41,0.0,0.244,0.00013,25.36952]
[1778249120820,28.87,79829.41,0.0,0.244,0.00013,25.36952]
[1778249121078,28.87,79829.41,0.0,0.244,0.00013,25.36952]
[1778249121104,28.87,79829.41,0.0,0.244,0.00013,25.36952]
[1778249121206,28.87,79829.41,0.0,0.244,0.00013,25.36952]
[1778249121638,28.87,79840.64,0.0,0.24552,0.00013,25.45755]
[1778249125749,28.87,79843.29,0.0,0.24585,0.00013,25.47697]
[1778249125805,28.87,79843.29,0.0,0.24585,0.00013,25.47697]
[1778249126652,28.87,79842.09,0.0,0.24568,0.00013,25.46731]
[1778249130053,28.86,79844.38,0.0,0.24598,0.00013,25.48448]
[1778249130173,28.86,79844.38,0.0,0.24598,0.00013,25.48448]
[1778249130185,28.86,79844.38,0.0,0.24598,0.00013,25.48448]
[1778249130247,28.86,79844.38,0.0,0.24598,0.00013,25.48448]
[1778249130513,28.86,79844.38,0.0,0.24598,0.00013,25.48448]
[1778249130556,28.86,79844.38,0.0,0.24598,0.00013,25.48448]
[1778249130656,28.86,79856.09,0.0,0.24756,0.00014,25.57562]
[1778249131006,28.86,79856.09,0.0,0.24756,0.00014,25.57562]
[1778249131043,28.86,79856.09,0.0,0.24756,0.00014,25.57562]
[1778249131086,28.86,79856.09,0.0,0.24756,0.00014,25.57562]
[1778249131655,28.86,79865.12,0.0,0.24875,0.00014,25.642]
[1778249135139,28.86,79869.8,0.0,0.24937,0.00014,25.67711]
[1778249135505,28.86,79869.8,0.0,0.24937,0.00014,25.67711]
[1778249135710,28.86,79871.72,0.0,0.24963,0.00014,25.692]
[1778249136643,28.86,79871.72,0.0,0.24963,0.00014,25.692]
[1778249136657,28.86,79875.74,0.0,0.25016,0.00014,25.72263]
[1778249136828,28.86,79875.74,0.0,0.25016,0.00014,25.72263]
[1778249136917,28.86,79875.74,0.0,0.25016,0.00014,25.72263]
[1778249137297,28.86,79876.24,0.0,0.25023,0.00014,25.7265]
[1778249138306,28.86,79887.11,0.0,0.2517,0.00014,25.80997]
[1778249138800,28.86,79887.11,0.0,0.2517,0.00014,25.80997]
[1778249138812,28.86,79887.11,0.0,0.2517,0.00014,25.80997]
[1778249138826,28.86,79887.11,0.0,0.2517,0.00014,25.80997]
[1778249138829,28.86,79887.11,0.0,0.2517,0.00014,25.80997]
[1778249138927,28.86,79887.11,0.0,0.2517,0.00014,25.80997]
[1778249139309,28.86,79894.57,0.0,0.25272,0.00014,25.86748]
[1778249142038,28.85,79892.96,0.0,0.25248,0.00014,25.85393]
[1778249142661,28.85,79892.96,0.0,0.25248,0.00014,25.85393]
[1778249142330,28.85,79892.15,0.0,0.25236,0.00014,25.84733]
[1778249143311,28.85,79892.15,0.0,0.25236,0.00014,25.84733]
[1778249143519,28.85,79892.15,0.0,0.25236,0.00014,25.84733]
[1778249145130,28.85,79898.22,0.0,0.25318,0.00014,25.89333]
[1778249145134,28.85,79898.22,0.0,0.25318,0.00014,25.89333]
[1778249145141,28.85,79898.22,0.0,0.25318,0.00014,25.89333]
[1778249145160,28.85,79898.22,0.0,0.25318,0.00014,25.89333]
[1778249145226,28.85,79898.22,0.0,0.25318,0.00014,25.89333]
[1778249145342,28.85,79898.22,0.0,0.25318,0.00014,25.89333]
[1778249145369,28.85,79898.22,0.0,0.25318,0.00014,25.89333]
[1778249147406,28.85,79902.35,0.0,0.25374,0.00014,25.92448]
[1778249147958,28.85,79904.37,0.0,0.25401,0.00014,25.93981]
[1778249147960,28.85,79904.37,0.0,0.25401,0.00014,25.93981]
[1778249147996,28.85,79904.37,0.0,0.25401,0.00014,25.93981]
[1778249148490,28.85,79904.37,0.0,0.25401,0.00014,25.93981]
[1778249148516,28.85,79904.37,0.0,0.25401,0.00014,25.93981]
[1778249148693,28.85,79908.97,0.0,0.25464,0.00014,25.9751]
[1778249148879,28.85,79908.97,0.0,0.25464,0.00014,25.9751]
[1778249148967,28.85,79908.97,0.0,0.25464,0.00014,25.9751]
[1778249149550,28.85,79908.97,0.0,0.25464,0.00014,25.9751]
[1778249149559,28.85,79908.97,0.0,0.25464,0.00014,25.9751]
[1778249149572,28.85,79908.97,0.0,0.25464,0.00014,25.9751]
[1778249149599,28.85,79908.97,0.0,0.25464,0.00014,25.9751]
[1778249149600,28.85,79921.13,0.0,0.25631,0.00014,26.06761]
[1778249150393,28.85,79921.13,0.0,0.25631,0.00014,26.06761]
[1778249150417,28.85,79921.13,0.0,0.25631,0.00014,26.06761]
[1778249150431,28.85,79923.05,0.0,0.25657,0.00014,26.08204]
[1778249151063,28.85,79923.05,0.0,0.25657,0.00014,26.08204]
[1778249151350,28.85,79923.05,0.0,0.25657,0.00014,26.08204]
[1778249151458,28.85,79923.05,0.0,0.25657,0.00014,26.08204]
[1778249153455,28.85,79922.14,0.0,0.25643,0.00014,26.07449]
[1778249153472,28.85,79922.14,0.0,0.25643,0.00014,26.07449]
[1778249153479,28.85,79922.14,0.0,0.25643,0.00014,26.07449]
[1778249153482,28.85,79922.14,0.0,0.25643,0.00014,26.07449]
[1778249153490,28.85,79922.14,0.0,0.25643,0.00014,26.07449]
[1778249153523,28.85,79922.14,0.0,0.25643,0.00014,26.07449]
[1778249153625,28.85,79934.47,0.0,0.25813,0.00014,26.16807]
[1778249154288,28.85,79934.47,0.0,0.25813,0.00014,26.16807]
[1778249154310,28.85,79934.47,0.0,0.25813,0.00014,26.16807]
[1778249154333,28.85,79934.47,0.0,0.25813,0.00014,26.16807]
[1778249154360,28.85,79934.47,0.0,0.25813,0.00014,26.16807]
[1778249154676,28.85,79934.47,0.0,0.25813,0.00014,26.16807]
[1778249154721,28.85,79934.47,0.0,0.25813,0.00014,26.16807]
[1778249154811,28.84,79935.05,0.0,0.2582,0.00014,26.17214]
[1778249155655,28.84,79935.05,0.0,0.2582,0.00014,26.17214]
[1778249155705,28.84,79935.05,0.0,0.2582,0.00014,26.17214]
[1778249155761,28.84,79935.05,0.0,0.2582,0.00014,26.17214]
[1778249155718,28.84,79939.78,0.0,0.25885,0.00014,26.20771]
[1778249155795,28.84,79939.78,0.0,0.25885,0.00014,26.20771]
[1778249156183,28.84,79939.78,0.0,0.25885,0.00014,26.20771]
[1778249156229,28.84,79939.78,0.0,0.25885,0.00014,26.20771]
[1778249156415,28.84,79939.78,0.0,0.25885,0.00014,26.20771]
[1778249156573,28.84,79939.78,0.0,0.25885,0.00014,26.20771]
[1778249156659,28.84,79939.78,0.0,0.25885,0.00014,26.20771]
[1778249156716,28.84,79960.16,0.0,0.26168,0.00014,26.36157]
[1778249156775,28.84,79960.16,0.0,0.26168,0.00014,26.36157]
[1778249157311,28.84,79960.16,0.0,0.26168,0.00014,26.36157]
[1778249157345,28.84,79960.16,0.0,0.26168,0.00014,26.36157]
[1778249157762,28.84,79971.21,0.0,0.26321,0.00014,26.44441]
[1778249158122,28.84,79971.21,0.0,0.26321,0.00014,26.44441]
[1778249158140,28.84,79971.21,0.0,0.26321,0.00014,26.44441]
[1778249158368,28.84,79971.21,0.0,0.26321,0.00014,26.44441]
[1778249158371,28.84,79971.21,0.0,0.26321,0.00014,26.44441]
[1778249158381,28.84,79971.21,0.0,0.26321,0.00014,26.44441]
[1778249158660,28.84,79975.04,0.0,0.26375,0.00014,26.47311]
[1778249160634,28.84,79975.04,0.0,0.26373,0.00014,26.4724]
[1778249160645,28.84,79975.04,0.0,0.26373,0.00014,26.4724]
[1778249160650,28.84,79974.48,0.0,0.26366,0.00014,26.46821]
[1778249160864,28.84,79974.48,0.0,0.26366,0.00014,26.46821]
[1778249160921,28.84,79974.48,0.0,0.26366,0.00014,26.46821]
[1778249161541,28.84,79974.48,0.0,0.26366,0.00014,26.46821]
[1778249161551,28.84,79974.48,0.0,0.26366,0.00014,26.46821]
[1778249161643,28.84,79979.81,0.0,0.26439,0.00014,26.50755]
[1778249163237,28.84,79984.71,0.0,0.26507,0.00014,26.54394]
[1778249163263,28.84,79984.71,0.0,0.26507,0.00014,26.54394]
[1778249163292,28.84,79984.71,0.0,0.26507,0.00014,26.54394]
[1778249163377,28.84,79984.71,0.0,0.26507,0.00014,26.54394]
[1778249163401,28.84,79984.71,0.0,0.26507,0.00014,26.54394]
[1778249163415,28.84,79984.71,0.0,0.26507,0.00014,26.54394]
[1778249163423,28.84,79984.71,0.0,0.26507,0.00014,26.54394]
[1778249163484,28.83,79983.89,0.0,0.26489,0.00014,26.53424]
[1778249164165,28.83,79983.89,0.0,0.26489,0.00014,26.53424]
[1778249164234,28.83,79983.89,0.0,0.26489,0.00014,26.53424]
[1778249164284,28.83,79983.89,0.0,0.26489,0.00014,26.53424]
[1778249164296,28.83,79983.89,0.0,0.26489,0.00014,26.53424]
[1778249164650,28.83,79978.96,0.0,0.26419,0.00014,26.49702]
[1778249165108,28.83,79978.96,0.0,0.26419,0.00014,26.49702]
[1778249165154,28.83,79978.96,0.0,0.26419,0.00014,26.49702]
[1778249165241,28.83,79978.96,0.0,0.26419,0.00014,26.49702]
[1778249165422,28.83,79978.96,0.0,0.26419,0.00014,26.49702]
[1778249165446,28.83,79978.96,0.0,0.26419,0.00014,26.49702]
[1778249165498,28.83,79978.96,0.0,0.26418,0.00014,26.4967]
[1778249166161,28.83,79978.96,0.0,0.26418,0.00014,26.4967]
[1778249166184,28.83,79978.96,0.0,0.26418,0.00014,26.4967]
[1778249167357,28.83,79974.09,0.0,0.2635,0.00014,26.45989]
[1778249167377,28.83,79974.09,0.0,0.2635,0.00014,26.45989]
[1778249167656,28.83,79972.09,0.0,0.26321,0.00014,26.44455]
[1778249168359,28.83,79972.09,0.0,0.26321,0.00014,26.44455]
[1778249168415,28.83,79972.09,0.0,0.26321,0.00014,26.44455]
[1778249168423,28.83,79972.09,0.0,0.26321,0.00014,26.44455]
[1778249168434,28.83,79972.09,0.0,0.26321,0.00014,26.44455]
[1778249168696,28.83,79962.08,0.0,0.26181,0.00014,26.36895]
[1778249169537,28.83,79962.08,0.0,0.26181,0.00014,26.36895]
[1778249169582,28.83,79962.08,0.0,0.26181,0.00014,26.36895]
[1778249169684,28.83,79943.62,0.0,0.25924,0.00014,26.22943]
[1778249170219,28.83,79943.62,0.0,0.25924,0.00014,26.22943]
[1778249170372,28.83,79943.62,0.0,0.25924,0.00014,26.22943]
[1778249170462,28.83,79943.62,0.0,0.25924,0.00014,26.22943]
[1778249170650,28.83,79943.62,0.0,0.25924,0.00014,26.22943]
[1778249170754,28.83,79943.62,0.0,0.25924,0.00014,26.22943]
[1778249170691,28.82,79931.22,0.0,0.25751,0.00014,26.13475]
[1778249172444,28.82,79930.86,0.0,0.25746,0.00014,26.13171]
[1778249172512,28.82,79930.86,0.0,0.25746,0.00014,26.13171]
[1778249172561,28.82,79911.55,0.0,0.25478,0.00014,25.98357]
[1778249173559,28.82,79911.55,0.0,0.25477,0.00014,25.98278]
[1778249173813,28.82,79911.55,0.0,0.25477,0.00014,25.98278]
[1778249174032,28.82,79911.55,0.0,0.25477,0.00014,25.98278]
[1778249174035,28.82,79911.55,0.0,0.25477,0.00014,25.98278]
[1778249174565,28.82,79910.3,0.0,0.25459,0.00014,25.97284]
[1778249175267,28.82,79910.3,0.0,0.25459,0.00014,25.97284]
[1778249177342,28.82,79911.05,0.0,0.25468,0.00014,25.9779]
[1778249177588,28.82,79913.47,0.0,0.25501,0.00014,25.99608]
[1778249180791,28.81,79920.82,0.0,0.256,0.00014,26.05151]
[1778249182229,28.81,79922.53,0.0,0.25623,0.00014,26.06396]
[1778249182232,28.81,79922.53,0.0,0.25623,0.00014,26.06396]
[1778249182237,28.81,79922.53,0.0,0.25623,0.00014,26.06396]
[1778249182614,28.81,79922.53,0.0,0.25623,0.00014,26.06396]
[1778249182712,28.81,79919.18,0.0,0.25576,0.00014,26.03801]
[1778249183013,28.81,79919.18,0.0,0.25576,0.00014,26.03801]
[1778249183628,28.81,79919.18,0.0,0.25575,0.00014,26.03772]
[1778249184387,28.81,79919.18,0.0,0.25575,0.00014,26.03772]
[1778249184639,28.81,79919.31,0.0,0.25577,0.00014,26.03841]
[1778249185278,28.81,79919.31,0.0,0.25577,0.00014,26.03841]
[1778249185475,28.81,79919.31,0.0,0.25577,0.00014,26.03841]
[1778249185511,28.81,79919.31,0.0,0.25577,0.00014,26.03841]
[1778249185521,28.81,79919.31,0.0,0.25577,0.00014,26.03841]
[1778249185531,28.81,79919.31,0.0,0.25577,0.00014,26.03841]
[1778249185678,28.81,79909.38,0.0,0.25439,0.00014,25.96189]
[1778249186373,28.81,79909.38,0.0,0.25439,0.00014,25.96189]
[1778249186428,28.81,79909.38,0.0,0.25439,0.00014,25.96189]
[1778249186648,28.81,79909.74,0.0,0.25443,0.00014,25.96425]
[1778249187580,28.81,79909.74,0.0,0.25443,0.00014,25.96425]
[1778249187706,28.81,79903.22,0.0,0.25353,0.00014,25.91377]
[1778249189352,28.81,79910.49,0.0,0.25452,0.00014,25.96934]
[1778249189702,28.81,79919.62,0.0,0.25578,0.00014,26.03896]
[1778249190428,28.81,79919.62,0.0,0.25578,0.00014,26.03896]
[1778249190678,28.81,79919.62,0.0,0.25577,0.00014,26.03863]
[1778249191502,28.81,79919.62,0.0,0.25577,0.00014,26.03863]
[1778249191729,28.81,79919.62,0.0,0.25577,0.00014,26.03863]
[1778249191743,28.8,79909.82,0.0,0.25439,0.00014,25.95953]
[1778249192752,28.8,79909.82,0.0,0.25439,0.00014,25.95953]
[1778249192778,28.8,79909.82,0.0,0.25439,0.00014,25.95953]
[1778249192796,28.8,79901.75,0.0,0.25327,0.00014,25.89708]
[1778249196571,28.8,79909.93,0.0,0.25438,0.00014,25.95899]
[1778249196781,28.8,79920.14,0.0,0.25578,0.00014,26.03686]
[1778249197145,28.8,79920.14,0.0,0.25578,0.00014,26.03686]
[1778249199679,28.8,79921.47,0.0,0.25595,0.00014,26.04626]
[1778249200287,28.8,79919.04,0.0,0.2556,0.00014,26.02722]
[1778249200386,28.8,79919.04,0.0,0.2556,0.00014,26.02722]
[1778249200443,28.8,79919.04,0.0,0.2556,0.00014,26.02722]
[1778249200457,28.8,79919.04,0.0,0.2556,0.00014,26.02722]
[1778249200598,28.8,79919.04,0.0,0.2556,0.00014,26.02722]
[1778249200605,28.8,79919.04,0.0,0.2556,0.00014,26.02722]
[1778249200805,28.8,79899.03,0.0,0.25285,0.00014,25.87341]
[1778249200957,28.8,79899.03,0.0,0.25285,0.00014,25.87341]
[1778249201756,28.79,79899.03,0.0,0.25284,0.00014,25.87257]
[1778249202813,28.79,79898.34,0.0,0.25274,0.00014,25.86697]
[1778249202853,28.79,79898.34,0.0,0.25274,0.00014,25.86697]
[1778249202857,28.79,79898.34,0.0,0.25274,0.00014,25.86697]
[1778249202955,28.79,79898.34,0.0,0.25274,0.00014,25.86697]
[1778249203553,28.79,79898.34,0.0,0.25274,0.00014,25.86697]
[1778249203770,28.79,79897.43,0.0,0.25261,0.00014,25.85967]
[1778249205517,28.79,79905.55,0.0,0.25371,0.00014,25.92192]
[1778249205534,28.79,79905.55,0.0,0.25371,0.00014,25.92192]
[1778249205784,28.79,79908.31,0.0,0.25409,0.00014,25.94281]
[1778249206150,28.79,79908.31,0.0,0.25409,0.00014,25.94281]
[1778249206184,28.79,79908.31,0.0,0.25409,0.00014,25.94281]
[1778249206383,28.79,79908.31,0.0,0.25409,0.00014,25.94281]
[1778249206771,28.79,79908.31,0.0,0.25409,0.00014,25.94281]
[1778249206814,28.79,79914.97,0.0,0.255,0.00014,25.99355]
[1778249206842,28.79,79914.97,0.0,0.255,0.00014,25.99355]
[1778249209921,28.79,79913.87,0.0,0.25482,0.00014,25.98389]
[1778249209956,28.79,79913.87,0.0,0.25482,0.00014,25.98389]
[1778249209962,28.79,79913.87,0.0,0.25482,0.00014,25.98389]
[1778249210552,28.79,79913.87,0.0,0.25482,0.00014,25.98389]
[1778249210589,28.79,79913.87,0.0,0.25482,0.00014,25.98389]
[1778249210820,28.79,79913.87,0.0,0.25482,0.00014,25.98389]
[1778249212833,28.79,79903.88,0.0,0.25343,0.00014,25.90597]
[1778249212977,28.79,79903.88,0.0,0.25343,0.00014,25.90597]
[1778249213839,28.78,79901.55,0.0,0.2531,0.00014,25.88772]
[1778249214273,28.78,79901.55,0.0,0.2531,0.00014,25.88772]
[1778249214330,28.78,79901.55,0.0,0.2531,0.00014,25.88772]
[1778249214658,28.78,79901.55,0.0,0.2531,0.00014,25.88772]
[1778249214826,28.78,79903.12,0.0,0.25331,0.00014,25.89951]
[1778249216332,28.78,79903.12,0.0,0.25331,0.00014,25.89951]
[1778249216375,28.78,79903.12,0.0,0.25331,0.00014,25.89951]
[1778249216402,28.78,79903.12,0.0,0.25331,0.00014,25.89951]
[1778249216700,28.78,79908.46,0.0,0.25403,0.00014,25.93996]
[1778249217363,28.78,79908.46,0.0,0.25403,0.00014,25.93996]
[1778249217388,28.78,79908.46,0.0,0.25403,0.00014,25.93996]
[1778249217683,28.78,79908.46,0.0,0.25403,0.00014,25.93996]
[1778249217775,28.78,79907.52,0.0,0.2539,0.00014,25.93239]
[1778249218714,28.78,79907.52,0.0,0.2539,0.00014,25.93239]
[1778249218721,28.78,79907.52,0.0,0.2539,0.00014,25.93239]
[1778249218750,28.78,79907.52,0.0,0.2539,0.00014,25.93239]
[1778249219069,28.78,79908.41,0.0,0.25401,0.00014,25.9389]
[1778249219450,28.78,79908.41,0.0,0.25401,0.00014,25.9389]
[1778249221115,28.78,79915.56,0.0,0.25498,0.00014,25.99309]
[1778249221125,28.78,79915.56,0.0,0.25498,0.00014,25.99309]
[1778249221150,28.78,79915.56,0.0,0.25498,0.00014,25.99309]
[1778249223160,28.78,79913.06,0.0,0.25463,0.00014,25.97351]
[1778249224377,28.78,79912.04,0.0,0.25448,0.00014,25.96531]
[1778249224382,28.78,79912.04,0.0,0.25448,0.00014,25.96531]
[1778249224414,28.78,79912.04,0.0,0.25448,0.00014,25.96531]
[1778249224425,28.78,79912.04,0.0,0.25448,0.00014,25.96531]
[1778249224668,28.78,79912.04,0.0,0.25448,0.00014,25.96531]
[1778249225353,28.78,79912.38,0.0,0.25452,0.00014,25.96724]
[1778249225473,28.78,79912.38,0.0,0.25452,0.00014,25.96724]
[1778249227422,28.77,79909.36,0.0,0.2541,0.00014,25.9437]
[1778249227428,28.77,79909.36,0.0,0.2541,0.00014,25.9437]
[1778249227463,28.77,79909.36,0.0,0.2541,0.00014,25.9437]
[1778249229740,28.77,79922.54,0.0,0.25589,0.00014,26.04348]
[1778249233379,28.77,79921.58,0.0,0.25573,0.00014,26.03487]
[1778249233414,28.77,79917.04,0.0,0.2551,0.00014,26.00004]
[1778249233993,28.77,79917.04,0.0,0.2551,0.00014,26.00004]
[1778249234002,28.77,79917.04,0.0,0.2551,0.00014,26.00004]
[1778249234031,28.77,79917.04,0.0,0.2551,0.00014,26.00004]
[1778249234218,28.77,79917.04,0.0,0.2551,0.00014,26.00004]
[1778249234541,28.77,79917.04,0.0,0.2551,0.00014,26.00004]
[1778249234772,28.77,79916.23,0.0,0.25498,0.00014,25.99308]
[1778249234879,28.77,79916.23,0.0,0.25498,0.00014,25.99308]
[1778249235501,28.77,79916.23,0.0,0.25498,0.00014,25.99308]
[1778249235557,28.77,79906.19,0.0,0.2536,0.00014,25.91585]
[1778249237499,28.77,79906.19,0.0,0.25359,0.00014,25.91556]
[1778249237538,28.76,79909.38,0.0,0.25403,0.00014,25.93986]
[1778249241061,28.76,79907.11,0.0,0.2537,0.00014,25.92145]
[1778249241065,28.76,79907.11,0.0,0.2537,0.00014,25.92145]
[1778249241336,28.76,79907.11,0.0,0.2537,0.00014,25.92145]
[1778249241770,28.76,79902.51,0.0,0.25305,0.00014,25.88546]
[1778249242290,28.76,79902.51,0.0,0.25305,0.00014,25.88546]
[1778249242296,28.76,79902.51,0.0,0.25305,0.00014,25.88546]
[1778249242396,28.76,79902.51,0.0,0.25305,0.00014,25.88546]
[1778249242736,28.76,79891.51,0.0,0.25154,0.00014,25.80002]
[1778249243642,28.76,79891.51,0.0,0.25154,0.00014,25.80002]
[1778249243656,28.76,79885.61,0.0,0.25072,0.00014,25.75392]
[1778249244373,28.76,79885.61,0.0,0.25072,0.00014,25.75392]
[1778249244389,28.76,79885.61,0.0,0.25072,0.00014,25.75392]
[1778249244676,28.76,79883.06,0.0,0.25037,0.00014,25.73379]
[1778249244902,28.76,79883.06,0.0,0.25037,0.00014,25.73379]
[1778249245229,28.76,79883.06,0.0,0.25037,0.00014,25.73379]
[1778249246563,28.76,79875.15,0.0,0.24929,0.00014,25.67227]
[1778249246780,28.76,79875.15,0.0,0.24929,0.00014,25.67227]
[1778249246808,28.76,79875.15,0.0,0.24929,0.00014,25.67227]
[1778249246860,28.76,79870.25,0.0,0.24861,0.00014,25.63355]
[1778249248052,28.76,79870.25,0.0,0.24861,0.00014,25.63355]
[1778249251042,28.76,79858.8,0.0,0.24704,0.00014,25.54332]
[1778249251838,28.76,79858.8,0.0,0.24704,0.00014,25.54332]
[1778249255914,28.75,79857.76,0.0,0.24685,0.00014,25.53019]
[1778249256561,28.75,79857.76,0.0,0.24685,0.00014,25.53019]
[1778249262178,28.75,79858.17,0.0,0.24687,0.00014,25.53099]
[1778249267232,28.74,79860.53,0.0,0.24716,0.00014,25.54805]
[1778249267318,28.74,79865.98,0.0,0.24789,0.00014,25.59033]
[1778249268155,28.74,79865.98,0.0,0.24789,0.00014,25.59033]
[1778249268191,28.74,79865.98,0.0,0.24789,0.00014,25.59033]
[1778249269497,28.74,79868.25,0.0,0.2482,0.00014,25.6077]
[1778249269502,28.74,79868.25,0.0,0.2482,0.00014,25.6077]
[1778249269543,28.74,79868.25,0.0,0.2482,0.00014,25.6077]
[1778249269554,28.74,79867.9,0.0,0.24814,0.00014,25.60468]
[1778249270244,28.74,79867.9,0.0,0.24814,0.00014,25.60468]
[1778249272294,28.74,79874.88,0.0,0.24909,0.00014,25.65864]
[1778249274332,28.74,79878.74,0.0,0.2496,0.00014,25.68814]
[1778249276933,28.74,79877.57,0.0,0.24942,0.00014,25.67807]
[1778249276965,28.74,79877.57,0.0,0.24942,0.00014,25.67807]
[1778249278448,28.74,79881.95,0.0,0.25002,0.00014,25.71186]
[1778249278579,28.74,79881.95,0.0,0.25002,0.00014,25.71186]
[1778249278761,28.73,79886.52,0.0,0.25063,0.00014,25.74676]
[1778249280715,28.73,79889.72,0.0,0.25107,0.00014,25.77161]
[1778249280797,28.73,79890.05,0.0,0.2511,0.00014,25.77341]
[1778249283801,28.73,79887.08,0.0,0.25069,0.00014,25.74994]
[1778249283826,28.73,79885.46,0.0,0.25045,0.00014,25.7366]
[1778249283978,28.73,79885.46,0.0,0.25045,0.00014,25.7366]
[1778249284093,28.73,79885.46,0.0,0.25045,0.00014,25.7366]
[1778249284124,28.73,79885.46,0.0,0.25045,0.00014,25.7366]
[1778249284174,28.73,79885.46,0.0,0.25045,0.00014,25.7366]
[1778249284237,28.73,79885.46,0.0,0.25045,0.00014,25.7366]
[1778249284700,28.73,79893.24,0.0,0.25151,0.00014,25.79681]
[1778249286439,28.73,79897.73,0.0,0.25212,0.00014,25.83139]
[1778249286442,28.73,79897.73,0.0,0.25212,0.00014,25.83139]
[1778249286626,28.73,79892.73,0.0,0.25144,0.00014,25.79264]
[1778249287243,28.73,79892.73,0.0,0.25144,0.00014,25.79264]
[1778249287252,28.73,79892.73,0.0,0.25144,0.00014,25.79264]
[1778249287267,28.73,79892.73,0.0,0.25144,0.00014,25.79264]
[1778249287332,28.73,79892.73,0.0,0.25144,0.00014,25.79264]
[1778249287341,28.73,79892.73,0.0,0.25144,0.00014,25.79264]
[1778249287745,28.73,79887.33,0.0,0.25069,0.00014,25.75]
[1778249290749,28.73,79884.85,0.0,0.25034,0.00014,25.73042]
[1778249295889,28.72,79882.07,0.0,0.24993,0.00014,25.70707]
[1778249296365,28.72,79876.44,0.0,0.24915,0.00014,25.66293]
[1778249296512,28.72,79873.45,0.0,0.24875,0.00014,25.6396]
[1778249299777,28.72,79872.25,0.0,0.24858,0.00014,25.62982]
[1778249299783,28.72,79872.25,0.0,0.24858,0.00014,25.62982]
[1778249299784,28.72,79872.25,0.0,0.24858,0.00014,25.62982]
[1778249299917,28.72,79869.02,0.0,0.24813,0.00014,25.60422]
[1778249300380,28.72,79869.02,0.0,0.24813,0.00014,25.60422]
[1778249300449,28.72,79869.02,0.0,0.24813,0.00014,25.60422]
[1778249301002,28.72,79869.02,0.0,0.24813,0.00014,25.60422]
[1778249303492,28.72,79856.98,0.0,0.24648,0.00014,25.50909]
[1778249307131,28.72,79854.92,0.0,0.24619,0.00014,25.49238]
[1778249307497,28.72,79855.26,0.0,0.24623,0.00014,25.49487]
[1778249312535,28.71,79850.32,0.0,0.24551,0.00014,25.45101]
[1778249316969,28.71,79847.62,0.0,0.24513,0.00014,25.42859]
[1778249317103,28.71,79847.62,0.0,0.24513,0.00014,25.42859]
[1778249317360,28.71,79847.62,0.0,0.24513,0.00014,25.42859]
[1778249317599,28.71,79847.39,0.0,0.24509,0.00014,25.42651]
[1778249318729,28.71,79847.39,0.0,0.24509,0.00014,25.42651]
[1778249318742,28.71,79858.5,0.0,0.24659,0.00014,25.5134]
[1778249322223,28.71,79861.92,0.0,0.24704,0.00014,25.53976]
[1778249323481,28.71,79860.5,0.0,0.24684,0.00014,25.52811]
[1778249323738,28.71,79860.5,0.0,0.24684,0.00014,25.52811]
[1778249323750,28.71,79860.5,0.0,0.24684,0.00014,25.52811]
[1778249326436,28.7,79855.77,0.0,0.24619,0.00014,25.49025]
[1778249326827,28.7,79850.82,0.0,0.24551,0.00014,25.45113]
[1778249332385,28.7,79851.34,0.0,0.24557,0.00014,25.45434]
[1778249333701,28.7,79846.33,0.0,0.24488,0.00014,25.41439]
[1778249337791,28.7,79840.75,0.0,0.2441,0.00014,25.36934]
[1778249339392,28.7,79849.45,0.0,0.24527,0.00014,25.43737]
[1778249339559,28.7,79849.45,0.0,0.24527,0.00014,25.43737]
[1778249339572,28.7,79849.45,0.0,0.24527,0.00014,25.43737]
[1778249339889,28.7,79849.45,0.0,0.24527,0.00014,25.43737]
[1778249339933,28.7,79849.45,0.0,0.24527,0.00014,25.43737]
[1778249339916,28.7,79856.69,0.0,0.24625,0.00014,25.49414]
[1778249341559,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341566,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341572,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341583,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341606,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341636,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341875,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341906,28.7,79861.83,0.0,0.24695,0.00014,25.53425]
[1778249341929,28.7,79851.19,0.0,0.2455,0.00014,25.45033]
[1778249343946,28.69,79851.19,0.0,0.24549,0.00014,25.44999]
[1778249343950,28.69,79851.19,0.0,0.24549,0.00014,25.44999]
[1778249344789,28.69,79843.33,0.0,0.24441,0.00014,25.38747]
[1778249346000,28.69,79841.09,0.0,0.24411,0.00014,25.36952]
[1778249349692,28.69,79843.33,0.0,0.24439,0.00014,25.38637]
[1778249350122,28.69,79840.43,0.0,0.244,0.00014,25.36319]
[1778249355867,28.69,79835.86,0.0,0.24335,0.00014,25.32534]
[1778249356307,28.69,79835.86,0.0,0.24335,0.00014,25.32534]
[1778249356317,28.69,79835.86,0.0,0.24335,0.00014,25.32534]
[1778249356320,28.69,79835.86,0.0,0.24335,0.00014,25.32534]
[1778249356874,28.69,79836.93,0.0,0.24349,0.00014,25.33349]
[1778249361909,28.68,79830.64,0.0,0.24262,0.00013,25.28242]
[1778249366944,28.68,79828.21,0.0,0.24227,0.00013,25.26205]
[1778249368162,28.68,79832.08,0.0,0.24279,0.00013,25.29252]
[1778249368523,28.68,79832.08,0.0,0.24279,0.00013,25.29252]
[1778249368528,28.68,79832.08,0.0,0.24279,0.00013,25.29252]
[1778249368535,28.68,79832.08,0.0,0.24279,0.00013,25.29252]
[1778249368726,28.68,79832.08,0.0,0.24279,0.00013,25.29252]
[1778249369302,28.68,79837.77,0.0,0.24355,0.00014,25.33732]
[1778249369965,28.68,79839.92,0.0,0.24384,0.00014,25.35405]
[1778249370568,28.68,79839.92,0.0,0.24384,0.00014,25.35405]
[1778249370973,28.68,79841.03,0.0,0.24398,0.00014,25.36254]
[1778249376715,28.68,79842.07,0.0,0.24408,0.00014,25.36605]
[1778249378766,28.67,79846.71,0.0,0.2447,0.00014,25.40205]
[1778249383637,28.67,79837.73,0.0,0.24346,0.00014,25.32974]
[1778249384429,28.67,79836.86,0.0,0.24333,0.00014,25.32235]
[1778249384435,28.67,79836.86,0.0,0.24333,0.00014,25.32235]
[1778249384455,28.67,79836.86,0.0,0.24333,0.00014,25.32235]
[1778249386963,28.67,79837.2,0.0,0.24337,0.00014,25.32479]
[1778249387007,28.67,79841.99,0.0,0.24401,0.00014,25.36214]
[1778249387328,28.67,79841.99,0.0,0.24401,0.00014,25.36214]
[1778249387357,28.67,79841.99,0.0,0.24401,0.00014,25.36214]
[1778249387441,28.67,79841.99,0.0,0.24401,0.00014,25.36214]
[1778249387654,28.67,79841.67,0.0,0.24397,0.00014,25.35961]
[1778249388533,28.67,79841.67,0.0,0.24397,0.00014,25.35961]
[1778249391307,28.67,79850.29,0.0,0.24512,0.00014,25.42671]
[1778249391351,28.67,79850.29,0.0,0.24512,0.00014,25.42671]
[1778249391374,28.67,79850.29,0.0,0.24512,0.00014,25.42671]
[1778249391476,28.67,79850.29,0.0,0.24512,0.00014,25.42671]
[1778249391507,28.67,79850.29,0.0,0.24512,0.00014,25.42671]
[1778249391688,28.67,79846.77,0.0,0.24463,0.00014,25.39857]
[1778249392849,28.67,79846.77,0.0,0.24463,0.00014,25.39857]
[1778249392863,28.67,79846.77,0.0,0.24463,0.00014,25.39857]
[1778249393098,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393110,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393120,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393755,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393797,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393821,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393830,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393859,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393949,28.66,79839.29,0.0,0.24361,0.00014,25.33884]
[1778249393995,28.66,79838.93,0.0,0.24356,0.00014,25.33572]
[1778249395205,28.66,79838.93,0.0,0.24356,0.00014,25.33572]
[1778249395306,28.66,79848.62,0.0,0.24486,0.00014,25.41198]
[1778249396162,28.66,79848.62,0.0,0.24486,0.00014,25.41198]
[1778249396989,28.66,79850.51,0.0,0.24511,0.00014,25.42633]
[1778249399316,28.66,79855.0,0.0,0.24572,0.00014,25.46147]
[1778249399342,28.66,79855.0,0.0,0.24572,0.00014,25.46147]
[1778249399401,28.66,79847.4,0.0,0.24468,0.00014,25.40117]
[1778249401358,28.66,79845.71,0.0,0.24444,0.00014,25.38749]
[1778249403131,28.66,79847.42,0.0,0.24466,0.00014,25.40035]
[1778249408078,28.65,79848.19,0.0,0.24474,0.00014,25.40488]
[1778249408861,28.65,79848.19,0.0,0.24474,0.00014,25.40488]
[1778249408874,28.65,79850.09,0.0,0.24499,0.00014,25.41955]
[1778249409958,28.65,79850.09,0.0,0.24499,0.00014,25.41955]
[1778249410022,28.65,79850.09,0.0,0.24499,0.00014,25.41955]
[1778249410037,28.65,79856.18,0.0,0.24581,0.00014,25.46711]
[1778249410053,28.65,79856.18,0.0,0.24581,0.00014,25.46711]
[1778249410434,28.65,79856.18,0.0,0.24581,0.00014,25.46711]
[1778249410485,28.65,79864.3,0.0,0.24692,0.00014,25.531]
[1778249411605,28.65,79864.3,0.0,0.24692,0.00014,25.531]
[1778249411997,28.65,79870.02,0.0,0.24769,0.00014,25.57544]
[1778249412121,28.65,79870.02,0.0,0.24769,0.00014,25.57544]
[1778249412169,28.65,79870.02,0.0,0.24769,0.00014,25.57544]
[1778249412271,28.65,79870.02,0.0,0.24769,0.00014,25.57544]
[1778249412325,28.65,79870.02,0.0,0.24769,0.00014,25.57544]
[1778249412507,28.65,79870.02,0.0,0.24769,0.00014,25.57544]
[1778249412637,28.65,79873.4,0.0,0.24815,0.00014,25.60194]
[1778249415066,28.65,79876.4,0.0,0.24855,0.00014,25.62497]
[1778249415701,28.65,79876.4,0.0,0.24855,0.00014,25.62497]
[1778249416027,28.65,79876.4,0.0,0.24855,0.00014,25.62497]
[1778249416161,28.65,79876.88,0.0,0.24861,0.00014,25.62819]
[1778249417317,28.65,79876.88,0.0,0.24861,0.00014,25.62819]
[1778249419498,28.65,79871.34,0.0,0.24784,0.00014,25.58428]
[1778249419502,28.65,79871.34,0.0,0.24784,0.00014,25.58428]
[1778249419767,28.65,79871.34,0.0,0.24784,0.00014,25.58428]
[1778249421841,28.65,79871.57,0.0,0.24786,0.00014,25.58567]
[1778249424300,28.64,79880.78,0.0,0.2491,0.00014,25.65683]
[1778249425138,28.64,79880.78,0.0,0.2491,0.00014,25.65683]
[1778249425172,28.64,79880.78,0.0,0.2491,0.00014,25.65683]
[1778249425264,28.64,79880.78,0.0,0.2491,0.00014,25.65683]
[1778249425524,28.64,79880.78,0.0,0.2491,0.00014,25.65683]
[1778249425913,28.64,79891.07,0.0,0.25051,0.00014,25.73691]
[1778249430071,28.64,79892.93,0.0,0.25075,0.00014,25.75069]
[1778249430399,28.64,79891.95,0.0,0.25061,0.00014,25.74286]
[1778249431571,28.64,79891.95,0.0,0.25061,0.00014,25.74286]
[1778249431578,28.64,79891.95,0.0,0.25061,0.00014,25.74286]
[1778249431605,28.64,79891.95,0.0,0.25061,0.00014,25.74286]
[1778249431785,28.64,79887.84,0.0,0.25003,0.00014,25.70711]
[1778249434113,28.64,79882.42,0.0,0.24927,0.00014,25.66423]
[1778249434426,28.64,79879.48,0.0,0.24887,0.00014,25.64101]
[1778249436104,28.64,79879.48,0.0,0.24887,0.00014,25.64101]
[1778249436132,28.64,79879.48,0.0,0.24887,0.00014,25.64101]
[1778249436352,28.64,79882.51,0.0,0.24928,0.00014,25.6645]
[1778249436533,28.64,79882.51,0.0,0.24928,0.00014,25.6645]
[1778249436734,28.64,79882.51,0.0,0.24928,0.00014,25.6645]
[1778249436802,28.64,79882.51,0.0,0.24928,0.00014,25.6645]
[1778249436898,28.64,79882.51,0.0,0.24928,0.00014,25.6645]
[1778249437026,28.64,79882.51,0.0,0.24928,0.00014,25.6645]
[1778249437042,28.64,79869.34,0.0,0.24747,0.00014,25.56108]
[1778249437125,28.64,79869.34,0.0,0.24747,0.00014,25.56108]
[1778249437829,28.64,79851.17,0.0,0.24499,0.00014,25.41762]
[1778249438704,28.64,79851.17,0.0,0.24499,0.00014,25.41762]
[1778249439538,28.64,79855.8,0.0,0.24562,0.00014,25.45388]
[1778249439599,28.64,79855.8,0.0,0.24562,0.00014,25.45388]
[1778249439607,28.64,79855.8,0.0,0.24562,0.00014,25.45388]
[1778249439690,28.64,79855.8,0.0,0.24562,0.00014,25.45388]
[1778249439972,28.64,79852.38,0.0,0.24515,0.00014,25.42678]
[1778249442019,28.64,79845.85,0.0,0.24426,0.00014,25.37489]
[1778249442038,28.64,79845.85,0.0,0.24426,0.00014,25.37489]
[1778249442263,28.64,79845.85,0.0,0.24425,0.00014,25.37455]
[1778249442907,28.64,79845.85,0.0,0.24425,0.00014,25.37455]
[1778249442998,28.63,79841.24,0.0,0.24362,0.00014,25.33778]
[1778249443474,28.63,79841.24,0.0,0.24362,0.00014,25.33778]
[1778249443853,28.63,79841.24,0.0,0.24362,0.00014,25.33778]
[1778249444453,28.63,79839.78,0.0,0.24342,0.00014,25.32592]
[1778249444486,28.63,79839.78,0.0,0.24342,0.00014,25.32592]
[1778249444517,28.63,79839.78,0.0,0.24342,0.00014,25.32592]
[1778249444596,28.63,79839.78,0.0,0.24342,0.00014,25.32592]
[1778249444601,28.63,79839.78,0.0,0.24342,0.00014,25.32592]
[1778249444838,28.63,79839.78,0.0,0.24342,0.00014,25.32592]
[1778249444937,28.63,79843.65,0.0,0.24394,0.00014,25.35636]
[1778249445514,28.63,79843.65,0.0,0.24394,0.00014,25.35636]
[1778249445614,28.63,79843.65,0.0,0.24394,0.00014,25.35636]
[1778249446071,28.63,79883.96,0.0,0.24943,0.00014,25.67349]
[1778249446595,28.63,79883.96,0.0,0.24943,0.00014,25.67349]
[1778249446631,28.63,79883.96,0.0,0.24943,0.00014,25.67349]
[1778249446728,28.63,79905.36,0.0,0.25238,0.00014,25.84022]
[1778249448046,28.63,79905.36,0.0,0.25238,0.00014,25.84022]
[1778249448079,28.63,79905.36,0.0,0.25238,0.00014,25.84022]
[1778249447529,28.63,79905.36,0.0,0.25238,0.00014,25.84024]
[1778249448342,28.63,79905.36,0.0,0.25238,0.00014,25.84024]
[1778249448546,28.63,79911.16,0.0,0.25317,0.00014,25.88508]
[1778249449199,28.63,79911.16,0.0,0.25317,0.00014,25.88508]
[1778249449281,28.63,79911.16,0.0,0.25317,0.00014,25.88508]
[1778249449534,28.63,79911.16,0.0,0.25317,0.00014,25.88508]
[1778249450079,28.63,79906.66,0.0,0.25255,0.00014,25.85004]
[1778249450666,28.63,79906.66,0.0,0.25255,0.00014,25.85004]
[1778249450683,28.63,79906.66,0.0,0.25255,0.00014,25.85004]
[1778249450696,28.63,79899.0,0.0,0.25149,0.00014,25.79033]
[1778249452400,28.63,79899.0,0.0,0.25149,0.00014,25.79004]
[1778249452725,28.63,79893.28,0.0,0.25069,0.00014,25.74528]
[1778249453594,28.63,79893.28,0.0,0.25069,0.00014,25.74528]
[1778249453614,28.63,79893.28,0.0,0.25069,0.00014,25.74528]
[1778249453709,28.63,79890.81,0.0,0.25035,0.00014,25.7257]
[1778249454600,28.63,79890.81,0.0,0.25035,0.00014,25.7257]
[1778249454929,28.63,79886.1,0.0,0.2497,0.00014,25.68862]
[1778249458606,28.63,79886.06,0.0,0.24968,0.00014,25.68752]
[1778249462472,28.63,79889.32,0.0,0.25011,0.00014,25.71191]
[1778249463325,28.62,79889.13,0.0,0.25007,0.00014,25.71014]
[1778249463408,28.62,79889.13,0.0,0.25007,0.00014,25.71014]
[1778249463584,28.62,79889.13,0.0,0.25007,0.00014,25.71014]
[1778249463615,28.62,79889.13,0.0,0.25007,0.00014,25.71014]
[1778249463799,28.62,79889.13,0.0,0.25007,0.00014,25.71014]
[1778249463804,28.62,79889.13,0.0,0.25007,0.00014,25.71014]
[1778249463853,28.62,79889.13,0.0,0.25007,0.00014,25.71014]
[1778249464085,28.62,79874.04,0.0,0.248,0.00014,25.59141]
[1778249464852,28.62,79874.04,0.0,0.248,0.00014,25.59141]
[1778249464917,28.62,79874.04,0.0,0.248,0.00014,25.59141]
[1778249464937,28.62,79865.35,0.0,0.24681,0.00014,25.52314]
[1778249465314,28.62,79865.35,0.0,0.24681,0.00014,25.52314]
[1778249465669,28.62,79865.35,0.0,0.24681,0.00014,25.52293]
[1778249468514,28.62,79857.08,0.0,0.24566,0.00014,25.45686]
[1778249468690,28.62,79857.08,0.0,0.24566,0.00014,25.45686]
[1778249473723,28.62,79852.21,0.0,0.24498,0.00014,25.41706]
[1778249478761,28.61,79854.98,0.0,0.24533,0.00014,25.43768]
[1778249479475,28.61,79854.98,0.0,0.24533,0.00014,25.43768]
[1778249479536,28.61,79854.98,0.0,0.24533,0.00014,25.43768]
[1778249479767,28.61,79852.86,0.0,0.24504,0.00014,25.42065]
[1778249481250,28.61,79847.81,0.0,0.24435,0.00014,25.38046]
[1778249481808,28.61,79844.5,0.0,0.24389,0.00014,25.35404]
[1778249486883,28.61,79843.66,0.0,0.24377,0.00014,25.34661]
[1778249487739,28.61,79843.86,0.0,0.24379,0.00014,25.34801]
[1778249487903,28.61,79843.86,0.0,0.24379,0.00014,25.34801]
[1778249488091,28.61,79841.55,0.0,0.24347,0.00014,25.32932]
[1778249488718,28.61,79841.55,0.0,0.24347,0.00014,25.32932]
[1778249488810,28.61,79841.55,0.0,0.24347,0.00014,25.32932]
[1778249488875,28.61,79826.37,0.0,0.24142,0.00013,25.20867]
[1778249490261,28.61,79826.37,0.0,0.24141,0.00013,25.20824]
[1778249490266,28.61,79826.37,0.0,0.24141,0.00013,25.20824]
[1778249490267,28.61,79826.37,0.0,0.24141,0.00013,25.20824]
[1778249490848,28.61,79816.55,0.0,0.24008,0.00013,25.12957]
[1778249492863,28.61,79809.54,0.0,0.23911,0.00013,25.06948]
[1778249497364,28.61,79815.72,0.0,0.23992,0.00013,25.11792]
[1778249497929,28.6,79815.4,0.0,0.23988,0.00013,25.11507]
[1778249498456,28.6,79815.4,0.0,0.23988,0.00013,25.11507]
[1778249498943,28.6,79815.5,0.0,0.23989,0.00013,25.11558]
[1778249502063,28.6,79810.83,0.0,0.23925,0.00013,25.07766]
[1778249502279,28.6,79812.11,0.0,0.23941,0.00013,25.08764]
[1778249502781,28.6,79812.11,0.0,0.23941,0.00013,25.08764]
[1778249502845,28.6,79812.11,0.0,0.23941,0.00013,25.08764]
[1778249503107,28.6,79821.23,0.0,0.24063,0.00013,25.15994]
[1778249503274,28.6,79821.23,0.0,0.24063,0.00013,25.15994]
[1778249503325,28.6,79821.23,0.0,0.24063,0.00013,25.15994]
[1778249503718,28.6,79821.23,0.0,0.24063,0.00013,25.15994]
[1778249503864,28.6,79821.23,0.0,0.24063,0.00013,25.15994]
[1778249503924,28.6,79821.23,0.0,0.24063,0.00013,25.15994]
[1778249504026,28.6,79831.83,0.0,0.24206,0.00014,25.24418]
[1778249505903,28.6,79832.11,0.0,0.24209,0.00014,25.24609]
[1778249505908,28.6,79832.11,0.0,0.24209,0.00014,25.24609]
[1778249505950,28.6,79832.11,0.0,0.24209,0.00014,25.24609]
[1778249506773,28.6,79837.65,0.0,0.24284,0.00014,25.29014]
[1778249507043,28.6,79841.77,0.0,0.24339,0.00014,25.32223]
[1778249508444,28.6,79841.72,0.0,0.24337,0.00014,25.32148]
[1778249508745,28.6,79841.72,0.0,0.24337,0.00014,25.32148]
[1778249508837,28.6,79841.72,0.0,0.24337,0.00014,25.32148]
[1778249509006,28.6,79843.71,0.0,0.24364,0.00014,25.3369]
[1778249510208,28.6,79845.89,0.0,0.24392,0.00014,25.3538]
[1778249510226,28.6,79845.89,0.0,0.24392,0.00014,25.3538]
[1778249510229,28.6,79845.89,0.0,0.24392,0.00014,25.3538]
[1778249510505,28.6,79845.89,0.0,0.24392,0.00014,25.3538]
[1778249511123,28.6,79853.94,0.0,0.24501,0.00014,25.41721]
[1778249511373,28.6,79853.94,0.0,0.24501,0.00014,25.41721]
[1778249511903,28.6,79853.94,0.0,0.24501,0.00014,25.41721]
[1778249512016,28.6,79853.94,0.0,0.24501,0.00014,25.41721]
[1778249513795,28.59,79857.75,0.0,0.24552,0.00014,25.44657]
[1778249513889,28.59,79857.75,0.0,0.24552,0.00014,25.44657]
[1778249513897,28.59,79857.75,0.0,0.24552,0.00014,25.44657]
[1778249514064,28.59,79857.75,0.0,0.24552,0.00014,25.44657]
[1778249514095,28.59,79869.21,0.0,0.24707,0.00014,25.53654]
[1778249514191,28.59,79869.21,0.0,0.24707,0.00014,25.53654]
[1778249518103,28.59,79873.05,0.0,0.24758,0.00014,25.56574]
[1778249518115,28.59,79869.73,0.0,0.24712,0.00014,25.5393]
[1778249520480,28.59,79865.81,0.0,0.24657,0.00014,25.50783]
[1778249521123,28.59,79866.3,0.0,0.24664,0.00014,25.51141]
[1778249524249,28.59,79871.04,0.0,0.24727,0.00014,25.54781]
[1778249525119,28.58,79867.22,0.0,0.24674,0.00014,25.51744]
[1778249526552,28.58,79863.81,0.0,0.24627,0.00014,25.4903]
[1778249526914,28.58,79863.81,0.0,0.24627,0.00014,25.4903]
[1778249526939,28.58,79863.81,0.0,0.24627,0.00014,25.4903]
[1778249527985,28.58,79862.85,0.0,0.24613,0.00014,25.48248]
[1778249528140,28.58,79862.71,0.0,0.24611,0.00014,25.48114]
[1778249530350,28.58,79858.52,0.0,0.24553,0.00014,25.44736]
[1778249531161,28.58,79858.35,0.0,0.2455,0.00014,25.44569]
[1778249535320,28.58,79862.6,0.0,0.24606,0.00014,25.47819]
[1778249535368,28.58,79862.6,0.0,0.24606,0.00014,25.47819]
[1778249535468,28.58,79862.6,0.0,0.24606,0.00014,25.47819]
[1778249536325,28.58,79861.72,0.0,0.24593,0.00014,25.47092]
[1778249536460,28.58,79861.72,0.0,0.24593,0.00014,25.47092]
[1778249536612,28.58,79862.55,0.0,0.24604,0.00014,25.47714]
[1778249543981,28.57,79857.68,0.0,0.24535,0.00014,25.43717]
[1778249544010,28.57,79857.68,0.0,0.24535,0.00014,25.43717]
[1778249544135,28.57,79857.68,0.0,0.24535,0.00014,25.43717]
[1778249544145,28.57,79857.68,0.0,0.24535,0.00014,25.43717]
[1778249544084,28.57,79860.25,0.0,0.24568,0.00014,25.45663]
[1778249544252,28.57,79860.25,0.0,0.24568,0.00014,25.45663]
[1778249544862,28.57,79860.25,0.0,0.24568,0.00014,25.45663]
[1778249545653,28.57,79867.92,0.0,0.24673,0.00014,25.51716]
[1778249545719,28.57,79874.31,0.0,0.2476,0.00014,25.56727]
[1778249547018,28.57,79874.31,0.0,0.2476,0.00014,25.56727]
[1778249547077,28.57,79874.31,0.0,0.2476,0.00014,25.56727]
[1778249547976,28.57,79874.83,0.0,0.24766,0.00014,25.57082]
[1778249547980,28.57,79874.83,0.0,0.24766,0.00014,25.57082]
[1778249548068,28.57,79877.45,0.0,0.24802,0.00014,25.59126]
[1778249552713,28.57,79883.06,0.0,0.24875,0.00014,25.63122]
[1778249552765,28.57,79883.06,0.0,0.24875,0.00014,25.63122]
[1778249553819,28.57,79883.49,0.0,0.24881,0.00014,25.6344]
[1778249553881,28.57,79884.44,0.0,0.24894,0.00014,25.64165]
[1778249555063,28.57,79884.44,0.0,0.24894,0.00014,25.64165]
[1778249555150,28.57,79884.64,0.0,0.24896,0.00014,25.6428]
[1778249557033,28.57,79887.07,0.0,0.24929,0.00014,25.66163]
[1778249557045,28.56,79888.93,0.0,0.24954,0.00014,25.67597]
[1778249562027,28.56,79887.46,0.0,0.24933,0.00014,25.66401]
[1778249562098,28.56,79889.89,0.0,0.24966,0.00014,25.68276]
[1778249567414,28.56,79892.93,0.0,0.25005,0.00014,25.70549]
[1778249568295,28.56,79892.93,0.0,0.25005,0.00014,25.70549]
[1778249568476,28.56,79892.93,0.0,0.25005,0.00014,25.70549]
[1778249568489,28.56,79892.93,0.0,0.25005,0.00014,25.70549]
[1778249568586,28.56,79895.29,0.0,0.25037,0.00014,25.72371]
[1778249569468,28.56,79895.29,0.0,0.25037,0.00014,25.72371]
[1778249571522,28.56,79901.89,0.0,0.25128,0.00014,25.77484]
[1778249571605,28.56,79906.9,0.0,0.25196,0.00014,25.81369]
[1778249573561,28.56,79905.79,0.0,0.2518,0.00014,25.80462]
[1778249574173,28.56,79905.79,0.0,0.2518,0.00014,25.80462]
[1778249573596,28.56,79902.97,0.0,0.25141,0.00014,25.78263]
[1778249574482,28.56,79902.97,0.0,0.25141,0.00014,25.78263]
[1778249574583,28.56,79898.58,0.0,0.25081,0.00014,25.74827]
[1778249575995,28.56,79898.58,0.0,0.25081,0.00014,25.74827]
[1778249576093,28.56,79896.01,0.0,0.25044,0.00014,25.72756]
[1778249576775,28.56,79896.01,0.0,0.25044,0.00014,25.72756]
[1778249576925,28.56,79894.82,0.0,0.25028,0.00014,25.71825]
[1778249582094,28.55,79897.18,0.0,0.25058,0.00014,25.73565]
[1778249582173,28.55,79897.16,0.0,0.25057,0.00014,25.73499]
[1778249583796,28.55,79901.92,0.0,0.25123,0.00014,25.77217]
[1778249586685,28.55,79907.46,0.0,0.25198,0.00014,25.8147]
[1778249590532,28.55,79899.27,0.0,0.25083,0.00014,25.74962]
[1778249590541,28.55,79899.27,0.0,0.25083,0.00014,25.74962]
[1778249590548,28.55,79899.27,0.0,0.25083,0.00014,25.74962]
[1778249590791,28.55,79899.54,0.0,0.25086,0.00014,25.75173]
[1778249591990,28.55,79899.54,0.0,0.25086,0.00014,25.75173]
[1778249593027,28.55,79894.5,0.0,0.25016,0.00014,25.71174]
[1778249593986,28.55,79891.15,0.0,0.24969,0.00014,25.68525]
[1778249594001,28.55,79891.15,0.0,0.24969,0.00014,25.68525]
[1778249594025,28.55,79891.15,0.0,0.24969,0.00014,25.68525]
[1778249594161,28.55,79885.21,0.0,0.24887,0.00014,25.63843]
[1778249595251,28.55,79879.58,0.0,0.2481,0.00014,25.594]
[1778249596090,28.55,79879.58,0.0,0.2481,0.00014,25.594]
[1778249596111,28.54,79876.25,0.0,0.24764,0.00014,25.56764]
[1778249597651,28.54,79872.78,0.0,0.24716,0.00014,25.54031]
[1778249598146,28.54,79871.62,0.0,0.247,0.00014,25.53092]
[1778249598899,28.54,79871.62,0.0,0.247,0.00014,25.53092]
[1778249598910,28.54,79871.62,0.0,0.247,0.00014,25.53092]
[1778249599026,28.54,79871.62,0.0,0.247,0.00014,25.53092]
[1778249599122,28.54,79873.77,0.0,0.24729,0.00014,25.54745]
[1778249600312,28.54,79873.77,0.0,0.24729,0.00014,25.54745]
[1778249600453,28.54,79873.77,0.0,0.24729,0.00014,25.54745]
[1778249601139,28.54,79871.07,0.0,0.24691,0.00014,25.52573]
[1778249601634,28.54,79871.07,0.0,0.24691,0.00014,25.52573]
[1778249603753,28.54,79873.29,0.0,0.24721,0.00014,25.54303]
[1778249604044,28.54,79884.58,0.0,0.24875,0.00014,25.63163]
[1778249605395,28.54,79889.2,0.0,0.24938,0.00014,25.6676]
[1778249610715,28.54,79896.16,0.0,0.25032,0.00014,25.72076]
[1778249615750,28.53,79890.73,0.0,0.24953,0.00014,25.67359]
[1778249617585,28.53,79890.76,0.0,0.24953,0.00014,25.67366]
[1778249619921,28.53,79898.43,0.0,0.25058,0.00014,25.73337]
[1778249621814,28.53,79898.47,0.0,0.25057,0.00014,25.73297]
[1778249621827,28.53,79898.47,0.0,0.25057,0.00014,25.73297]
[1778249621830,28.53,79898.47,0.0,0.25057,0.00014,25.73297]
[1778249622001,28.53,79898.85,0.0,0.25062,0.00014,25.73594]
[1778249627388,28.53,79903.4,0.0,0.25123,0.00014,25.77051]
[1778249627576,28.53,79903.4,0.0,0.25123,0.00014,25.77051]
[1778249627623,28.53,79903.4,0.0,0.25123,0.00014,25.77051]
[1778249627839,28.53,79903.88,0.0,0.25129,0.00014,25.7741]
[1778249628822,28.53,79903.88,0.0,0.25129,0.00014,25.7741]
[1778249628825,28.53,79903.88,0.0,0.25129,0.00014,25.7741]
[1778249628834,28.53,79903.88,0.0,0.25129,0.00014,25.7741]
[1778249628940,28.53,79903.88,0.0,0.25129,0.00014,25.7741]
[1778249630835,28.53,79897.19,0.0,0.25036,0.00014,25.72135]
[1778249630859,28.53,79891.14,0.0,0.24953,0.00014,25.6737]
[1778249635895,28.53,79889.9,0.0,0.24934,0.00014,25.66306]
[1778249636497,28.53,79889.9,0.0,0.24934,0.00014,25.66306]
[1778249637207,28.53,79889.9,0.0,0.24934,0.00014,25.66306]
[1778249637155,28.52,79890.74,0.0,0.24945,0.00014,25.66928]
[1778249638193,28.52,79890.82,0.0,0.24946,0.00014,25.66972]
[1778249639007,28.52,79890.82,0.0,0.24946,0.00014,25.66972]
[1778249639017,28.52,79890.82,0.0,0.24946,0.00014,25.66972]
[1778249639045,28.52,79890.82,0.0,0.24946,0.00014,25.66972]
[1778249639056,28.52,79891.87,0.0,0.2496,0.00014,25.67795]
[1778249639355,28.52,79891.87,0.0,0.2496,0.00014,25.67795]
[1778249639532,28.52,79891.87,0.0,0.2496,0.00014,25.67795]
[1778249640048,28.52,79891.87,0.0,0.2496,0.00014,25.67795]
[1778249640145,28.52,79892.96,0.0,0.24974,0.00014,25.68612]
[1778249644373,28.52,79899.9,0.0,0.25069,0.00014,25.74018]
[1778249644380,28.52,79899.9,0.0,0.25069,0.00014,25.74018]
[1778249644419,28.52,79899.9,0.0,0.25069,0.00014,25.74018]
[1778249644543,28.52,79899.9,0.0,0.25069,0.00014,25.74018]
[1778249644957,28.52,79899.9,0.0,0.25069,0.00014,25.74018]
[1778249645159,28.52,79899.9,0.0,0.25069,0.00014,25.74018]
[1778249645175,28.52,79893.77,0.0,0.24984,0.00014,25.69168]
[1778249650222,28.52,79890.0,0.0,0.24931,0.00014,25.66154]
[1778249651310,28.52,79895.03,0.0,0.24999,0.00014,25.70041]
[1778249652141,28.52,79895.03,0.0,0.24999,0.00014,25.70041]
[1778249652144,28.52,79895.03,0.0,0.24999,0.00014,25.70041]
[1778249652234,28.52,79896.24,0.0,0.25015,0.00014,25.70967]
[1778249652940,28.52,79896.24,0.0,0.25015,0.00014,25.70967]
[1778249652946,28.52,79896.24,0.0,0.25015,0.00014,25.70967]
[1778249652980,28.52,79896.24,0.0,0.25015,0.00014,25.70967]
[1778249656069,28.52,79908.28,0.0,0.25181,0.00014,25.80316]
[1778249658994,28.52,79909.09,0.0,0.25191,0.00014,25.80916]
[1778249661576,28.52,79913.93,0.0,0.25258,0.00014,25.84665]
[1778249662249,28.51,79918.08,0.0,0.25315,0.00014,25.87873]
[1778249664176,28.51,79918.3,0.0,0.25318,0.00014,25.8803]
[1778249664236,28.51,79918.33,0.0,0.25318,0.00014,25.88037]
[1778249666231,28.51,79918.33,0.0,0.25317,0.00014,25.88021]
[1778249667177,28.51,79917.31,0.0,0.25303,0.00014,25.87201]
[1778249671844,28.51,79918.06,0.0,0.2531,0.00014,25.87365]
[1778249672190,28.51,79918.06,0.0,0.25309,0.00014,25.87348]
[1778249672665,28.51,79918.06,0.0,0.25309,0.00014,25.87348]
[1778249673174,28.51,79918.06,0.0,0.25309,0.00014,25.87348]
[1778249673345,28.51,79916.33,0.0,0.25285,0.00014,25.85986]
[1778249679238,28.51,79909.19,0.0,0.25184,0.00014,25.80302]
[1778249684277,28.51,79914.1,0.0,0.2525,0.00014,25.84023]
[1778249685144,28.51,79914.1,0.0,0.2525,0.00014,25.84023]
[1778249685153,28.51,79914.1,0.0,0.2525,0.00014,25.84023]
[1778249685308,28.5,79918.43,0.0,0.2531,0.00014,25.87372]
[1778249686511,28.5,79918.43,0.0,0.25309,0.00014,25.87353]
[1778249686524,28.5,79918.43,0.0,0.25309,0.00014,25.87353]
[1778249687229,28.5,79918.43,0.0,0.25309,0.00014,25.87353]
[1778249694283,28.5,79919.78,0.0,0.25325,0.00014,25.8826]
[1778249699640,28.5,79926.31,0.0,0.25414,0.00014,25.93213]
[1778249702656,28.5,79924.89,0.0,0.25393,0.00014,25.92034]
[1778249702665,28.5,79924.89,0.0,0.25393,0.00014,25.92034]
[1778249702703,28.5,79924.89,0.0,0.25393,0.00014,25.92034]
[1778249703278,28.5,79924.89,0.0,0.25393,0.00014,25.92034]
[1778249703665,28.49,79924.88,0.0,0.25391,0.00014,25.9197]
[1778249704336,28.49,79918.21,0.0,0.25298,0.00014,25.86756]
[1778249704545,28.49,79918.21,0.0,0.25298,0.00014,25.86756]
[1778249704721,28.49,79918.21,0.0,0.25298,0.00014,25.86756]
[1778249705741,28.49,79902.2,0.0,0.25076,0.00014,25.74235]
[1778249707540,28.49,79902.2,0.0,0.25076,0.00014,25.74207]
[1778249707771,28.49,79902.2,0.0,0.25076,0.00014,25.74207]
[1778249708460,28.49,79904.67,0.0,0.2511,0.00014,25.76113]
[1778249709374,28.49,79904.67,0.0,0.2511,0.00014,25.76113]
[1778249709452,28.49,79907.34,0.0,0.25146,0.00014,25.78173]
[1778249712375,28.49,79913.25,0.0,0.25227,0.00014,25.82745]
[1778249712548,28.49,79915.15,0.0,0.25253,0.00014,25.84203]
[1778249712970,28.49,79910.16,0.0,0.25184,0.00014,25.80309]
[1778249714902,28.49,79897.32,0.0,0.25005,0.00014,25.70197]
[1778249718801,28.49,79903.93,0.0,0.25095,0.00014,25.75328]
[1778249719382,28.49,79910.6,0.0,0.25187,0.00014,25.80508]
[1778249720359,28.49,79910.6,0.0,0.25187,0.00014,25.80508]
[1778249721224,28.49,79911.49,0.0,0.25199,0.00014,25.81184]
[1778249725245,28.48,79917.62,0.0,0.25283,0.00014,25.85884]
[1778249725297,28.48,79920.13,0.0,0.25317,0.00014,25.87826]
[1778249725452,28.48,79920.13,0.0,0.25317,0.00014,25.87826]
[1778249725699,28.48,79920.13,0.0,0.25317,0.00014,25.87826]
[1778249725769,28.48,79920.13,0.0,0.25317,0.00014,25.87826]
[1778249726211,28.48,79927.03,0.0,0.25413,0.00014,25.93193]
[1778249728592,28.48,79938.95,0.0,0.25578,0.00014,26.02401]
[1778249732454,28.48,79938.18,0.0,0.25565,0.00014,26.01408]
[1778249733329,28.48,79938.18,0.0,0.25565,0.00014,26.01408]
[1778249733376,28.48,79935.65,0.0,0.25529,0.00014,25.9942]
[1778249736879,28.48,79934.79,0.0,0.25516,0.00014,25.98706]
[1778249736928,28.48,79938.48,0.0,0.25567,0.00014,26.01541]
[1778249739574,28.48,79943.06,0.0,0.2563,0.00014,26.0503]
[1778249740217,28.48,79943.06,0.0,0.2563,0.00014,26.0503]
[1778249740248,28.48,79943.06,0.0,0.2563,0.00014,26.0503]
[1778249740349,28.48,79944.24,0.0,0.25646,0.00014,26.05924]
[1778249745409,28.47,79941.57,0.0,0.25606,0.00014,26.0372]
[1778249747331,28.47,79941.05,0.0,0.25598,0.00014,26.03289]
[1778249747405,28.47,79940.68,0.0,0.25593,0.00014,26.02975]
[1778249748240,28.47,79940.68,0.0,0.25593,0.00014,26.02975]
[1778249748288,28.47,79941.01,0.0,0.25597,0.00014,26.03215]
[1778249752656,28.47,79938.4,0.0,0.25559,0.00014,26.01126]
[1778249753122,28.47,79938.4,0.0,0.25559,0.00014,26.01126]
[1778249754395,28.47,79939.45,0.0,0.25573,0.00014,26.01889]
[1778249754426,28.47,79940.92,0.0,0.25593,0.00014,26.03001]
[1778249755585,28.47,79944.48,0.0,0.25643,0.00014,26.05754]
[1778249755909,28.47,79949.61,0.0,0.25714,0.00014,26.09701]
[1778249756710,28.47,79949.61,0.0,0.25714,0.00014,26.09701]
[1778249756977,28.47,79953.93,0.0,0.25775,0.00014,26.13016]
[1778249759926,28.47,79955.64,0.0,0.25798,0.00014,26.1429]
[1778249760391,28.47,79953.29,0.0,0.25764,0.00014,26.12431]
[1778249760628,28.47,79953.29,0.0,0.25764,0.00014,26.12431]
[1778249761075,28.47,79953.87,0.0,0.25772,0.00014,26.12878]
[1778249763376,28.47,79954.03,0.0,0.25774,0.00014,26.12977]
[1778249763411,28.46,79952.92,0.0,0.25757,0.00014,26.12073]
[1778249763918,28.46,79952.92,0.0,0.25757,0.00014,26.12073]
[1778249764000,28.46,79956.48,0.0,0.25807,0.00014,26.14815]
[1778249766730,28.46,79957.84,0.0,0.25826,0.00014,26.15825]
[1778249766883,28.46,79957.84,0.0,0.25826,0.00014,26.15825]
[1778249767016,28.46,79957.84,0.0,0.25826,0.00014,26.15825]
[1778249767035,28.46,79957.84,0.0,0.25826,0.00014,26.15825]
[1778249767037,28.46,79957.84,0.0,0.25826,0.00014,26.15825]
[1778249767074,28.46,79957.84,0.0,0.25826,0.00014,26.15825]
[1778249767280,28.46,79958.81,0.0,0.25838,0.00014,26.16526]
[1778249771664,28.46,79966.83,0.0,0.2595,0.00014,26.2262]
[1778249771667,28.46,79966.83,0.0,0.2595,0.00014,26.2262]
[1778249771745,28.46,79966.83,0.0,0.2595,0.00014,26.2262]
[1778249772063,28.46,79966.83,0.0,0.2595,0.00014,26.2262]
[1778249772266,28.46,79968.96,0.0,0.25979,0.00014,26.24236]
[1778249772601,28.46,79968.96,0.0,0.25979,0.00014,26.24236]
[1778249772624,28.46,79968.96,0.0,0.25979,0.00014,26.24236]
[1778249773319,28.46,79968.96,0.0,0.25979,0.00014,26.24236]
[1778249773410,28.46,79968.96,0.0,0.25979,0.00014,26.24236]
[1778249773375,28.46,80004.36,0.0,0.2648,0.00014,26.51179]
[1778249773524,28.46,80004.36,0.0,0.2648,0.00014,26.51179]
[1778249773752,28.46,80004.36,0.0,0.2648,0.00014,26.51179]
[1778249774058,28.46,80007.32,0.0,0.26521,0.00014,26.53397]
[1778249774804,28.46,80007.32,0.0,0.26521,0.00014,26.53397]
[1778249774896,28.46,80007.32,0.0,0.26521,0.00014,26.53397]
[1778249775272,28.46,80001.61,0.0,0.2644,0.00014,26.49068]
[1778249776101,28.46,80001.61,0.0,0.2644,0.00014,26.49068]
[1778249776136,28.46,80001.61,0.0,0.2644,0.00014,26.49068]
[1778249776201,28.46,79991.47,0.0,0.26296,0.00014,26.4135]
[1778249777548,28.46,79988.91,0.0,0.26259,0.00014,26.39382]
[1778249777552,28.46,79988.91,0.0,0.26259,0.00014,26.39382]
[1778249777577,28.46,79988.91,0.0,0.26259,0.00014,26.39382]
[1778249778458,28.46,79988.91,0.0,0.26259,0.00014,26.39382]
[1778249778086,28.46,79991.79,0.0,0.263,0.00014,26.41553]
[1778249778601,28.46,79991.79,0.0,0.263,0.00014,26.41553]
[1778249778949,28.46,79991.79,0.0,0.263,0.00014,26.41553]
[1778249778959,28.46,79991.79,0.0,0.263,0.00014,26.41553]
[1778249778964,28.46,79991.79,0.0,0.263,0.00014,26.41553]
[1778249779050,28.46,79999.45,0.0,0.26408,0.00014,26.47346]
[1778249779806,28.46,79999.45,0.0,0.26408,0.00014,26.47346]
[1778249779883,28.46,79999.45,0.0,0.26408,0.00014,26.47346]
[1778249780301,28.46,80002.47,0.0,0.2645,0.00014,26.49611]
[1778249781181,28.46,80002.47,0.0,0.2645,0.00014,26.49611]
[1778249781197,28.46,80002.47,0.0,0.2645,0.00014,26.49611]
[1778249781205,28.46,80002.47,0.0,0.2645,0.00014,26.49611]
[1778249783493,28.46,80008.68,0.0,0.26538,0.00014,26.54271]
[1778249784449,28.46,80008.68,0.0,0.26538,0.00014,26.54271]
[1778249785466,28.45,80011.95,0.0,0.26584,0.00014,26.56716]
[1778249790064,28.45,80012.26,0.0,0.26587,0.00014,26.56867]
[1778249790316,28.45,80012.26,0.0,0.26587,0.00014,26.56867]
[1778249790388,28.45,80012.26,0.0,0.26587,0.00014,26.56867]
[1778249790391,28.45,80012.26,0.0,0.26587,0.00014,26.56867]
[1778249790396,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249790507,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249790847,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249790997,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249791077,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249791190,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249791286,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249791368,28.45,80015.05,0.0,0.26626,0.00014,26.58947]
[1778249791371,28.45,80041.0,0.0,0.26994,0.00014,26.78028]
[1778249792432,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249792615,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249792627,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249792636,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249793103,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249793119,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249793243,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249793358,28.45,80054.89,0.0,0.27194,0.00014,26.88357]
[1778249793446,28.45,80058.0,0.0,0.27238,0.00014,26.90643]
[1778249795268,28.45,80054.61,0.0,0.27189,0.00014,26.88103]
[1778249795287,28.45,80054.61,0.0,0.27189,0.00014,26.88103]
[1778249795300,28.45,80055.04,0.0,0.27195,0.00014,26.88394]
[1778249796965,28.45,80055.04,0.0,0.27194,0.00014,26.88368]
[1778249796981,28.45,80055.04,0.0,0.27194,0.00014,26.88368]
[1778249797280,28.45,80055.04,0.0,0.27194,0.00014,26.88368]
[1778249797346,28.45,80055.04,0.0,0.27194,0.00014,26.88368]
[1778249797595,28.45,80054.15,0.0,0.27181,0.00014,26.87682]
[1778249797626,28.45,80054.15,0.0,0.27181,0.00014,26.87682]
[1778249797630,28.45,80054.15,0.0,0.27181,0.00014,26.87682]
[1778249798294,28.45,80054.15,0.0,0.27181,0.00014,26.87682]
[1778249798395,28.45,80057.86,0.0,0.27234,0.00014,26.90407]
[1778249798953,28.45,80057.86,0.0,0.27234,0.00014,26.90407]
[1778249799037,28.45,80057.86,0.0,0.27234,0.00014,26.90407]
[1778249799086,28.45,80057.86,0.0,0.27234,0.00014,26.90407]
[1778249799105,28.45,80057.86,0.0,0.27234,0.00014,26.90407]
[1778249799111,28.45,80057.86,0.0,0.27234,0.00014,26.90407]
[1778249799425,28.45,80057.86,0.0,0.27234,0.00014,26.90407]
[1778249799478,28.45,80059.47,0.0,0.27257,0.00014,26.91578]
[1778249799588,28.45,80059.47,0.0,0.27257,0.00014,26.91578]
[1778249799762,28.45,80059.47,0.0,0.27257,0.00014,26.91578]
[1778249799794,28.45,80059.47,0.0,0.27257,0.00014,26.91578]
[1778249800027,28.45,80059.47,0.0,0.27257,0.00014,26.91578]
[1778249800072,28.45,80059.47,0.0,0.27257,0.00014,26.91578]
[1778249800261,28.45,80042.11,0.0,0.27006,0.00014,26.78657]
[1778249801183,28.45,80042.11,0.0,0.27006,0.00014,26.78657]
[1778249801255,28.45,80042.11,0.0,0.27006,0.00014,26.78657]
[1778249801283,28.43,80032.85,0.0,0.26865,0.00014,26.71297]
[1778249801741,28.43,80032.85,0.0,0.26865,0.00014,26.71297]
[1778249802024,28.43,80032.85,0.0,0.26865,0.00014,26.71297]
[1778249802065,28.43,80032.85,0.0,0.26865,0.00014,26.71297]
[1778249804457,28.43,80028.83,0.0,0.26806,0.00014,26.68227]
[1778249804176,28.43,80016.79,0.0,0.26633,0.00014,26.59139]
[1778249804493,28.43,80016.79,0.0,0.26633,0.00014,26.59139]
[1778249804516,28.43,80016.79,0.0,0.26633,0.00014,26.59139]
[1778249804541,28.43,80016.79,0.0,0.26633,0.00014,26.59139]
[1778249805187,28.43,80015.84,0.0,0.26619,0.00014,26.58397]
[1778249806237,28.43,80015.84,0.0,0.26619,0.00014,26.58397]
[1778249806249,28.43,80015.84,0.0,0.26619,0.00014,26.58397]
[1778249806259,28.43,80015.84,0.0,0.26619,0.00014,26.58397]
[1778249806460,28.43,80011.36,0.0,0.26555,0.00014,26.5499]
[1778249806548,28.43,80011.36,0.0,0.26555,0.00014,26.5499]
[1778249806659,28.43,80011.36,0.0,0.26555,0.00014,26.5499]
[1778249807135,28.43,80011.36,0.0,0.26555,0.00014,26.5499]
[1778249807148,28.43,80011.36,0.0,0.26555,0.00014,26.5499]
[1778249807177,28.43,80011.36,0.0,0.26555,0.00014,26.5499]
[1778249807368,28.43,80011.36,0.0,0.26555,0.00014,26.5499]
[1778249807406,28.43,80022.14,0.0,0.26708,0.00014,26.63094]
[1778249808397,28.43,80034.25,0.0,0.26881,0.00014,26.72173]
[1778249809784,28.43,80032.89,0.0,0.26862,0.00014,26.71137]
[1778249809821,28.43,80032.89,0.0,0.26862,0.00014,26.71137]
[1778249810223,28.43,80032.89,0.0,0.26861,0.00014,26.7111]
[1778249811219,28.43,80032.89,0.0,0.26861,0.00014,26.7111]
[1778249811326,28.43,80032.89,0.0,0.26861,0.00014,26.7111]
[1778249811426,28.43,80032.89,0.0,0.26861,0.00014,26.7111]
[1778249811467,28.43,80032.13,0.0,0.2685,0.00014,26.70516]
[1778249812181,28.43,80032.13,0.0,0.2685,0.00014,26.70516]
[1778249812209,28.43,80032.13,0.0,0.2685,0.00014,26.70516]
[1778249813043,28.43,80030.81,0.0,0.2683,0.00014,26.69502]
[1778249813099,28.43,80030.81,0.0,0.2683,0.00014,26.69502]
[1778249813357,28.43,80030.81,0.0,0.2683,0.00014,26.69502]
[1778249813471,28.43,80032.28,0.0,0.26851,0.00014,26.70579]
[1778249818224,28.42,80032.98,0.0,0.26859,0.00014,26.71008]
[1778249818325,28.42,80032.98,0.0,0.26859,0.00014,26.71008]
[1778249818383,28.42,80032.98,0.0,0.26859,0.00014,26.71008]
[1778249818461,28.42,80039.32,0.0,0.26949,0.00014,26.75728]
[1778249820313,28.42,80039.87,0.0,0.26957,0.00014,26.76115]
[1778249820318,28.42,80039.87,0.0,0.26957,0.00014,26.76115]
[1778249820445,28.42,80039.87,0.0,0.26957,0.00014,26.76115]
[1778249820414,28.42,80056.29,0.0,0.27193,0.00014,26.88338]
[1778249821548,28.42,80059.51,0.0,0.27239,0.00014,26.90711]
[1778249821558,28.42,80059.51,0.0,0.27239,0.00014,26.90711]
[1778249821574,28.42,80059.51,0.0,0.27239,0.00014,26.90711]
[1778249821615,28.42,80059.51,0.0,0.27239,0.00014,26.90711]
[1778249821654,28.42,80059.51,0.0,0.27239,0.00014,26.90711]
[1778249822314,28.42,80052.82,0.0,0.27142,0.00014,26.85726]
[1778249823506,28.42,80052.82,0.0,0.27142,0.00014,26.85726]
[1778249823591,28.42,80052.82,0.0,0.27142,0.00014,26.85699]
[1778249824474,28.42,80052.82,0.0,0.27142,0.00014,26.85699]
[1778249824325,28.42,80045.14,0.0,0.27031,0.00014,26.79958]
[1778249825179,28.42,80045.14,0.0,0.27031,0.00014,26.79958]
[1778249825261,28.42,80045.14,0.0,0.27031,0.00014,26.79958]
[1778249825337,28.42,80043.87,0.0,0.27012,0.00014,26.78994]
[1778249826225,28.42,80043.87,0.0,0.27012,0.00014,26.78994]
[1778249826340,28.42,80043.91,0.0,0.27012,0.00014,26.79007]
[1778249826665,28.42,80043.91,0.0,0.27012,0.00014,26.79007]
[1778249827385,28.42,80043.91,0.0,0.27012,0.00014,26.79007]
[1778249827397,28.42,80036.38,0.0,0.26904,0.00014,26.73349]
[1778249827643,28.42,80036.38,0.0,0.26904,0.00014,26.73349]
[1778249830447,28.42,80040.4,0.0,0.2696,0.00014,26.76304]
[1778249830488,28.42,80040.4,0.0,0.2696,0.00014,26.76304]
[1778249830471,28.42,80038.72,0.0,0.26936,0.00014,26.7502]
[1778249831513,28.42,80038.72,0.0,0.26936,0.00014,26.7502]
[1778249833732,28.41,80043.49,0.0,0.27002,0.00014,26.78499]
[1778249834398,28.41,80044.48,0.0,0.27016,0.00014,26.79209]
[1778249835428,28.41,80044.48,0.0,0.27016,0.00014,26.79209]
[1778249835458,28.41,80044.48,0.0,0.27016,0.00014,26.79209]
[1778249835488,28.41,80044.48,0.0,0.27016,0.00014,26.79209]
[1778249835491,28.41,80034.75,0.0,0.26876,0.00014,26.71902]
[1778249835570,28.41,80034.75,0.0,0.26876,0.00014,26.71902]
[1778249836412,28.41,80033.91,0.0,0.26863,0.00014,26.71247]
[1778249836716,28.41,80033.91,0.0,0.26863,0.00014,26.71247]
[1778249836745,28.41,80033.91,0.0,0.26863,0.00014,26.71247]
[1778249836777,28.41,80033.91,0.0,0.26863,0.00014,26.71247]
[1778249836783,28.41,80033.91,0.0,0.26863,0.00014,26.71247]
[1778249837248,28.41,80033.91,0.0,0.26863,0.00014,26.71247]
[1778249837420,28.41,80026.02,0.0,0.2675,0.00014,26.65301]
[1778249838050,28.41,80026.02,0.0,0.2675,0.00014,26.65301]
[1778249838425,28.41,80028.67,0.0,0.26787,0.00014,26.67273]
[1778249839440,28.41,80028.67,0.0,0.26787,0.00014,26.67273]
[1778249839490,28.41,80033.86,0.0,0.26861,0.00014,26.71147]
[1778249842054,28.41,80036.16,0.0,0.26893,0.00014,26.72824]
[1778249842456,28.41,80040.88,0.0,0.2696,0.00014,26.76332]
[1778249845278,28.41,80043.24,0.0,0.26994,0.00014,26.78065]
[1778249845474,28.41,80043.24,0.0,0.26993,0.00014,26.78048]
[1778249848844,28.4,80035.63,0.0,0.26883,0.00014,26.72282]
[1778249848855,28.4,80035.63,0.0,0.26883,0.00014,26.72282]
[1778249848881,28.4,80035.63,0.0,0.26883,0.00014,26.72282]
[1778249848906,28.4,80035.63,0.0,0.26883,0.00014,26.72282]
[1778249849503,28.4,80038.43,0.0,0.26922,0.00014,26.74356]
[1778249850294,28.4,80038.43,0.0,0.26922,0.00014,26.74356]
[1778249850510,28.4,80046.46,0.0,0.27038,0.00014,26.80352]
[1778249850658,28.4,80046.46,0.0,0.27038,0.00014,26.80352]
[1778249851517,28.4,80051.25,0.0,0.27104,0.00014,26.83566]
[1778249852335,28.4,80051.25,0.0,0.27104,0.00014,26.83566]
[1778249852499,28.4,80051.25,0.0,0.27104,0.00014,26.83566]
[1778249852524,28.4,80051.55,0.0,0.27108,0.00014,26.83777]
[1778249856412,28.4,80048.6,0.0,0.27065,0.00014,26.81543]
[1778249856423,28.4,80048.98,0.0,0.27071,0.00014,26.81815]
[1778249856607,28.4,80048.98,0.0,0.27071,0.00014,26.81815]
[1778249856652,28.4,80048.98,0.0,0.27071,0.00014,26.81815]
[1778249858475,28.4,80057.85,0.0,0.27198,0.00014,26.88414]
[1778249859293,28.4,80062.64,0.0,0.27267,0.00014,26.91938]
[1778249860178,28.4,80060.75,0.0,0.27239,0.00014,26.90515]
[1778249860211,28.4,80060.75,0.0,0.27239,0.00014,26.90515]
[1778249860304,28.4,80060.75,0.0,0.27239,0.00014,26.90515]
[1778249860457,28.4,80059.31,0.0,0.27218,0.00014,26.89427]
[1778249861403,28.4,80059.31,0.0,0.27218,0.00014,26.89427]
[1778249861501,28.4,80055.03,0.0,0.27156,0.00014,26.86229]
[1778249861739,28.4,80055.03,0.0,0.27156,0.00014,26.86229]
[1778249861749,28.4,80055.03,0.0,0.27156,0.00014,26.86229]
[1778249861796,28.4,80055.03,0.0,0.27156,0.00014,26.86229]
[1778249862611,28.4,80050.76,0.0,0.27094,0.00014,26.83051]
[1778249862679,28.4,80047.8,0.0,0.27051,0.00014,26.8083]
[1778249864314,28.4,80047.8,0.0,0.27051,0.00014,26.8083]
[1778249864788,28.4,80047.4,0.0,0.27045,0.00014,26.80512]
[1778249864790,28.4,80047.4,0.0,0.27045,0.00014,26.80512]
[1778249864865,28.4,80047.4,0.0,0.27045,0.00014,26.80512]
[1778249864918,28.4,80047.4,0.0,0.27045,0.00014,26.80512]
[1778249864928,28.4,80048.14,0.0,0.27056,0.00014,26.81064]
[1778249866703,28.4,80048.07,0.0,0.27055,0.00014,26.81003]
[1778249866792,28.4,80052.15,0.0,0.27113,0.00014,26.84033]
[1778249872256,28.4,80056.88,0.0,0.2718,0.00014,26.87492]
[1778249878509,28.39,80060.35,0.0,0.27228,0.00014,26.89939]
[1778249878966,28.39,80060.35,0.0,0.27228,0.00014,26.89939]
[1778249878972,28.39,80060.35,0.0,0.27228,0.00014,26.89939]
[1778249879190,28.39,80058.93,0.0,0.27207,0.00014,26.88867]
[1778249879577,28.39,80058.93,0.0,0.27207,0.00014,26.88867]
[1778249883500,28.39,80046.77,0.0,0.27031,0.00014,26.79785]
[1778249886524,28.39,80048.04,0.0,0.27048,0.00014,26.8069]
[1778249886534,28.39,80050.86,0.0,0.27088,0.00014,26.82759]
[1778249886892,28.39,80050.86,0.0,0.27088,0.00014,26.82759]
[1778249887190,28.39,80050.86,0.0,0.27088,0.00014,26.82759]
[1778249887209,28.39,80050.86,0.0,0.27088,0.00014,26.82759]
[1778249887353,28.39,80050.86,0.0,0.27088,0.00014,26.82759]
[1778249887371,28.39,80050.86,0.0,0.27088,0.00014,26.82759]
[1778249887433,28.39,80053.89,0.0,0.27132,0.00014,26.84996]
[1778249887753,28.39,80053.89,0.0,0.27132,0.00014,26.84996]
[1778249888370,28.39,80053.89,0.0,0.27132,0.00014,26.84996]
[1778249888407,28.39,80053.89,0.0,0.27132,0.00014,26.84996]
[1778249888499,28.39,80065.88,0.0,0.27304,0.00014,26.93878]
[1778249889655,28.39,80066.35,0.0,0.27311,0.00014,26.94226]
[1778249889790,28.39,80066.35,0.0,0.27311,0.00014,26.94226]
[1778249889824,28.39,80066.35,0.0,0.27311,0.00014,26.94226]
[1778249890119,28.39,80066.35,0.0,0.27311,0.00014,26.94226]
[1778249890259,28.39,80066.35,0.0,0.27311,0.00014,26.94226]
[1778249890359,28.39,80066.35,0.0,0.27311,0.00014,26.94226]
[1778249890542,28.39,80088.59,0.0,0.27633,0.00015,27.10576]
[1778249890632,28.39,80088.59,0.0,0.27633,0.00015,27.10576]
[1778249890681,28.39,80088.59,0.0,0.27633,0.00015,27.10576]
[1778249890878,28.39,80105.04,0.0,0.27872,0.00015,27.22598]
[1778249892329,28.39,80105.04,0.0,0.27872,0.00015,27.22598]
[1778249892339,28.39,80105.04,0.0,0.27872,0.00015,27.22598]
[1778249892418,28.39,80114.69,0.0,0.28013,0.00015,27.29613]
[1778249894216,28.39,80119.12,0.0,0.28078,0.00015,27.32834]
[1778249894232,28.39,80119.12,0.0,0.28078,0.00015,27.32834]
[1778249894333,28.39,80117.58,0.0,0.28055,0.00015,27.31696]
[1778249895352,28.39,80117.58,0.0,0.28055,0.00015,27.31696]
[1778249895579,28.39,80119.4,0.0,0.28082,0.00015,27.33023]
[1778249897414,28.39,80122.94,0.0,0.28135,0.00015,27.356]
[1778249898893,28.39,80125.92,0.0,0.28179,0.00015,27.37766]
[1778249898907,28.39,80125.92,0.0,0.28179,0.00015,27.37766]
[1778249899438,28.39,80125.92,0.0,0.28179,0.00015,27.37766]
[1778249899481,28.39,80125.92,0.0,0.28179,0.00015,27.37766]
[1778249899523,28.39,80125.92,0.0,0.28179,0.00015,27.37766]
[1778249899562,28.39,80125.92,0.0,0.28179,0.00015,27.37766]
[1778249899521,28.39,80133.48,0.0,0.2829,0.00015,27.43229]
[1778249899671,28.39,80133.48,0.0,0.2829,0.00015,27.43229]
[1778249899822,28.39,80133.48,0.0,0.2829,0.00015,27.43229]
[1778249899959,28.39,80133.48,0.0,0.2829,0.00015,27.43229]
[1778249900057,28.39,80133.48,0.0,0.2829,0.00015,27.43229]
[1778249900227,28.39,80133.48,0.0,0.2829,0.00015,27.43229]
[1778249900555,28.39,80133.48,0.0,0.2829,0.00015,27.43229]
[1778249900322,28.39,80145.61,0.0,0.28469,0.00015,27.5192]
[1778249900756,28.39,80145.61,0.0,0.28469,0.00015,27.5192]
[1778249900970,28.39,80145.61,0.0,0.28469,0.00015,27.5192]
[1778249901014,28.39,80145.61,0.0,0.28469,0.00015,27.5192]
[1778249901202,28.39,80145.61,0.0,0.28469,0.00015,27.5192]
[1778249901282,28.39,80145.61,0.0,0.28469,0.00015,27.5192]
[1778249901537,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249901805,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249901888,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249902009,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249902042,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249902290,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249902483,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249902487,28.39,80188.42,0.0,0.29103,0.00015,27.82185]
[1778249902538,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249902938,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249902998,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249903062,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249903116,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249903163,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249903241,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249903475,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249903587,28.39,80203.13,0.0,0.29323,0.00015,27.92464]
[1778249903575,28.39,80212.56,0.0,0.29463,0.00015,27.98982]
[1778249904343,28.39,80212.56,0.0,0.29463,0.00015,27.98982]
[1778249904626,28.39,80220.89,0.0,0.29588,0.00015,28.04714]
[1778249904681,28.39,80220.89,0.0,0.29588,0.00015,28.04714]
[1778249905320,28.39,80220.89,0.0,0.29588,0.00015,28.04714]
[1778249905548,28.39,80237.19,0.0,0.29833,0.00015,28.15868]
[1778249906228,28.39,80237.19,0.0,0.29833,0.00015,28.15868]
[1778249906258,28.39,80237.19,0.0,0.29833,0.00015,28.15868]
[1778249906313,28.39,80247.16,0.0,0.29982,0.00015,28.2263]
[1778249906907,28.39,80247.16,0.0,0.29982,0.00015,28.2263]
[1778249907041,28.39,80247.16,0.0,0.29982,0.00015,28.2263]
[1778249907050,28.39,80247.16,0.0,0.29982,0.00015,28.2263]
[1778249907108,28.39,80247.16,0.0,0.29982,0.00015,28.2263]
[1778249907554,28.39,80247.16,0.0,0.29982,0.00015,28.2263]
[1778249908930,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249909624,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249909939,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249910067,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249910094,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249910427,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249910494,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249910600,28.39,80265.48,0.0,0.30258,0.00015,28.34956]
[1778249910558,28.39,80271.38,0.0,0.30349,0.00015,28.38972]
[1778249911103,28.39,80271.38,0.0,0.30349,0.00015,28.38972]
[1778249911220,28.39,80271.38,0.0,0.30349,0.00015,28.38972]
[1778249911349,28.39,80271.38,0.0,0.30349,0.00015,28.38972]
[1778249911474,28.39,80271.38,0.0,0.30349,0.00015,28.38972]
[1778249911531,28.39,80293.68,0.0,0.30686,0.00015,28.53452]
[1778249911678,28.39,80293.68,0.0,0.30686,0.00015,28.53452]
[1778249912175,28.39,80293.68,0.0,0.30686,0.00015,28.53452]
[1778249912189,28.39,80293.68,0.0,0.30686,0.00015,28.53452]
[1778249912334,28.39,80293.68,0.0,0.30686,0.00015,28.53452]
[1778249912535,28.39,80293.68,0.0,0.30686,0.00015,28.53452]
[1778249912525,28.39,80323.38,0.0,0.31138,0.00015,28.72783]
[1778249913031,28.39,80323.38,0.0,0.31138,0.00015,28.72783]
[1778249913370,28.39,80323.38,0.0,0.31138,0.00015,28.72783]
[1778249913538,28.39,80323.38,0.0,0.31138,0.00015,28.72783]
[1778249913548,28.39,80323.38,0.0,0.31138,0.00015,28.72783]
[1778249913579,28.39,80366.33,0.0,0.31798,0.00015,29.00232]
[1778249913883,28.39,80366.33,0.0,0.31798,0.00015,29.00232]
[1778249914161,28.39,80366.33,0.0,0.31798,0.00015,29.00232]
[1778249914331,28.39,80366.33,0.0,0.31798,0.00015,29.00232]
[1778249914586,28.39,80401.59,0.0,0.32344,0.00016,29.22206]
[1778249914883,28.39,80401.59,0.0,0.32344,0.00016,29.22206]
[1778249915185,28.39,80401.59,0.0,0.32344,0.00016,29.22206]
[1778249915368,28.39,80401.59,0.0,0.32344,0.00016,29.22206]
[1778249915482,28.39,80401.59,0.0,0.32344,0.00016,29.22206]
[1778249915764,28.39,80408.51,0.0,0.32452,0.00016,29.26458]
[1778249915909,28.39,80408.51,0.0,0.32452,0.00016,29.26458]
[1778249916018,28.39,80408.51,0.0,0.32452,0.00016,29.26458]
[1778249916082,28.39,80408.51,0.0,0.32452,0.00016,29.26458]
[1778249916114,28.39,80408.51,0.0,0.32452,0.00016,29.26458]
[1778249916202,28.39,80408.51,0.0,0.32452,0.00016,29.26458]
[1778249916227,28.39,80408.51,0.0,0.32452,0.00016,29.26458]
[1778249916574,28.37,80425.79,0.0,0.32715,0.00016,29.36729]
[1778249916880,28.37,80425.79,0.0,0.32715,0.00016,29.36729]
[1778249916892,28.37,80425.79,0.0,0.32715,0.00016,29.36729]
[1778249916990,28.37,80425.79,0.0,0.32715,0.00016,29.36729]
[1778249917346,28.37,80425.79,0.0,0.32715,0.00016,29.36729]
[1778249917367,28.37,80425.79,0.0,0.32715,0.00016,29.36729]
[1778249917586,28.37,80425.79,0.0,0.32715,0.00016,29.36729]
[1778249917469,28.37,80434.05,0.0,0.32844,0.00016,29.41715]
[1778249918250,28.37,80434.05,0.0,0.32844,0.00016,29.41715]
[1778249918435,28.37,80434.05,0.0,0.32844,0.00016,29.41715]
[1778249918521,28.37,80434.05,0.0,0.32844,0.00016,29.41715]
[1778249918588,28.37,80434.05,0.0,0.32844,0.00016,29.41715]
[1778249918536,28.37,80412.24,0.0,0.325,0.00016,29.28365]
[1778249919085,28.37,80412.24,0.0,0.325,0.00016,29.28365]
[1778249919270,28.37,80412.24,0.0,0.325,0.00016,29.28365]
[1778249919346,28.37,80412.24,0.0,0.325,0.00016,29.28365]
[1778249919517,28.37,80412.24,0.0,0.325,0.00016,29.28365]
[1778249919565,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249919656,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249919701,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249919713,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249919935,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249919989,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249920375,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249920392,28.37,80407.75,0.0,0.3243,0.00016,29.256]
[1778249920477,28.37,80414.18,0.0,0.3253,0.00016,29.29549]
[1778249920809,28.37,80414.18,0.0,0.3253,0.00016,29.29549]
[1778249921151,28.37,80414.18,0.0,0.3253,0.00016,29.29549]
[1778249921317,28.37,80414.18,0.0,0.3253,0.00016,29.29549]
[1778249921380,28.37,80414.18,0.0,0.3253,0.00016,29.29549]
[1778249921424,28.37,80414.18,0.0,0.3253,0.00016,29.29549]
[1778249921523,28.37,80424.18,0.0,0.32686,0.00016,29.35617]
[1778249921779,28.37,80424.18,0.0,0.32686,0.00016,29.35617]
[1778249922171,28.37,80424.18,0.0,0.32686,0.00016,29.35617]
[1778249922188,28.37,80424.18,0.0,0.32686,0.00016,29.35617]
[1778249922247,28.37,80424.18,0.0,0.32686,0.00016,29.35617]
[1778249922429,28.36,80419.8,0.0,0.32615,0.00016,29.32884]
[1778249923153,28.36,80419.8,0.0,0.32615,0.00016,29.32884]
[1778249923185,28.36,80419.8,0.0,0.32615,0.00016,29.32884]
[1778249923425,28.36,80419.8,0.0,0.32615,0.00016,29.32884]
[1778249923463,28.36,80419.8,0.0,0.32615,0.00016,29.32884]
[1778249923552,28.36,80419.8,0.0,0.32615,0.00016,29.32884]
[1778249923555,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249923712,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249923748,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249924172,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249924254,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249924371,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249924432,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249924605,28.35,80406.52,0.0,0.32401,0.00016,29.24482]
[1778249924442,28.35,80379.85,0.0,0.31986,0.00016,29.07924]
[1778249924681,28.35,80379.85,0.0,0.31986,0.00016,29.07924]
[1778249924994,28.35,80379.85,0.0,0.31986,0.00016,29.07924]
[1778249925556,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249925702,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249925916,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249925937,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249925984,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249926021,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249926047,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249926194,28.33,80342.63,0.0,0.31398,0.00015,28.83794]
[1778249926429,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249926792,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249926929,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249926975,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249927014,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249927053,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249927103,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249927108,28.33,80318.46,0.0,0.31026,0.00015,28.68108]
[1778249927561,28.33,80321.62,0.0,0.31074,0.00015,28.70149]
[1778249928403,28.33,80321.62,0.0,0.31074,0.00015,28.70149]
[1778249928438,28.33,80321.62,0.0,0.31074,0.00015,28.70149]
[1778249928490,28.33,80321.62,0.0,0.31074,0.00015,28.70149]
[1778249928531,28.33,80321.62,0.0,0.31074,0.00015,28.70149]
[1778249928590,28.33,80321.62,0.0,0.31074,0.00015,28.70149]
[1778249928622,28.33,80321.62,0.0,0.31074,0.00015,28.70149]
[1778249928599,28.33,80324.76,0.0,0.31121,0.00015,28.7217]
[1778249929066,28.33,80324.76,0.0,0.31121,0.00015,28.7217]
[1778249929396,28.33,80324.76,0.0,0.31121,0.00015,28.7217]
[1778249929430,28.33,80324.76,0.0,0.31121,0.00015,28.7217]
[1778249929522,28.33,80324.76,0.0,0.31121,0.00015,28.7217]
[1778249929582,28.33,80333.16,0.0,0.3125,0.00015,28.77593]
[1778249930327,28.33,80333.16,0.0,0.3125,0.00015,28.77593]
[1778249930400,28.33,80333.62,0.0,0.31256,0.00015,28.77863]
[1778249930804,28.33,80333.62,0.0,0.31256,0.00015,28.77863]
[1778249931049,28.33,80333.62,0.0,0.31256,0.00015,28.77863]
[1778249932553,28.33,80329.52,0.0,0.31192,0.00015,28.75181]
[1778249932653,28.32,80323.59,0.0,0.31101,0.00015,28.71303]
[1778249932684,28.32,80323.59,0.0,0.31101,0.00015,28.71303]
[1778249932763,28.32,80323.59,0.0,0.31101,0.00015,28.71303]
[1778249933128,28.32,80323.59,0.0,0.311,0.00015,28.7128]
[1778249934502,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249934734,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249934786,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249934831,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249934913,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249935009,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249935043,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249935106,28.32,80338.84,0.0,0.31334,0.00015,28.8113]
[1778249935512,28.32,80350.72,0.0,0.31516,0.00015,28.88729]
[1778249936484,28.32,80350.72,0.0,0.31516,0.00015,28.88729]
[1778249936558,28.32,80350.72,0.0,0.31516,0.00015,28.88729]
[1778249936576,28.32,80360.54,0.0,0.31667,0.00015,28.94956]
[1778249936822,28.32,80360.54,0.0,0.31667,0.00015,28.94956]
[1778249936891,28.32,80360.54,0.0,0.31667,0.00015,28.94956]
[1778249937046,28.32,80360.54,0.0,0.31667,0.00015,28.94956]
[1778249937371,28.32,80360.54,0.0,0.31667,0.00015,28.94956]
[1778249937471,28.32,80361.91,0.0,0.31687,0.00015,28.95787]
[1778249937653,28.32,80361.91,0.0,0.31687,0.00015,28.95787]
[1778249938051,28.32,80361.91,0.0,0.31687,0.00015,28.95787]
[1778249938087,28.32,80361.91,0.0,0.31687,0.00015,28.95787]
[1778249938196,28.32,80361.91,0.0,0.31687,0.00015,28.95787]
[1778249938491,28.32,80361.81,0.0,0.31684,0.00015,28.95682]
[1778249939364,28.32,80361.81,0.0,0.31684,0.00015,28.95682]
[1778249939928,28.31,80355.29,0.0,0.31583,0.00015,28.91489]
[1778249940246,28.31,80355.29,0.0,0.31583,0.00015,28.91489]
[1778249941205,28.31,80353.19,0.0,0.31549,0.00015,28.9011]
[1778249941238,28.31,80353.19,0.0,0.31549,0.00015,28.9011]
[1778249941259,28.31,80354.18,0.0,0.31564,0.00015,28.90741]
[1778249941750,28.31,80354.18,0.0,0.31564,0.00015,28.90741]
[1778249941836,28.31,80354.18,0.0,0.31564,0.00015,28.90741]
[1778249941861,28.31,80354.18,0.0,0.31564,0.00015,28.90741]
[1778249941980,28.31,80354.18,0.0,0.31564,0.00015,28.90741]
[1778249942043,28.31,80354.18,0.0,0.31564,0.00015,28.90741]
[1778249942578,28.31,80354.18,0.0,0.31564,0.00015,28.90741]
[1778249942202,28.31,80354.42,0.0,0.31567,0.00015,28.90858]
[1778249943200,28.31,80339.44,0.0,0.31335,0.00015,28.81216]
[1778249943736,28.31,80339.44,0.0,0.31335,0.00015,28.81216]
[1778249943793,28.31,80339.44,0.0,0.31335,0.00015,28.81216]
[1778249944443,28.31,80324.69,0.0,0.31108,0.00015,28.71637]
[1778249945818,28.31,80324.69,0.0,0.31107,0.00015,28.71615]
[1778249945844,28.31,80324.69,0.0,0.31107,0.00015,28.71615]
[1778249946324,28.31,80313.71,0.0,0.30938,0.00015,28.64426]
[1778249946749,28.31,80313.71,0.0,0.30938,0.00015,28.64426]
[1778249946786,28.31,80313.71,0.0,0.30938,0.00015,28.64426]
[1778249946837,28.31,80313.71,0.0,0.30938,0.00015,28.64426]
[1778249947395,28.31,80313.71,0.0,0.30938,0.00015,28.64426]
[1778249947417,28.31,80313.71,0.0,0.30938,0.00015,28.64426]
[1778249947469,28.31,80313.71,0.0,0.30938,0.00015,28.64426]
[1778249947486,28.31,80308.84,0.0,0.30863,0.00015,28.61215]
[1778249947757,28.31,80308.84,0.0,0.30863,0.00015,28.61215]
[1778249947771,28.31,80308.84,0.0,0.30863,0.00015,28.61215]
[1778249947904,28.31,80308.84,0.0,0.30863,0.00015,28.61215]
[1778249948096,28.31,80308.84,0.0,0.30863,0.00015,28.61215]
[1778249948236,28.31,80307.93,0.0,0.30849,0.00015,28.60603]
[1778249948803,28.31,80307.93,0.0,0.30849,0.00015,28.60603]
[1778249948838,28.31,80307.93,0.0,0.30849,0.00015,28.60603]
[1778249949327,28.31,80307.93,0.0,0.30849,0.00015,28.60603]
[1778249949341,28.31,80307.93,0.0,0.30849,0.00015,28.60603]
[1778249949451,28.31,80307.93,0.0,0.30849,0.00015,28.60603]
[1778249949483,28.31,80307.93,0.0,0.30849,0.00015,28.60603]
[1778249949551,28.31,80283.87,0.0,0.30482,0.00015,28.44657]
[1778249950253,28.31,80283.78,0.0,0.3048,0.00015,28.44598]
[1778249950774,28.31,80283.78,0.0,0.3048,0.00015,28.44598]
[1778249951407,28.31,80283.78,0.0,0.3048,0.00015,28.44598]
[1778249951614,28.31,80272.89,0.0,0.30315,0.00015,28.37316]
[1778249951771,28.31,80272.89,0.0,0.30315,0.00015,28.37316]
[1778249951957,28.31,80272.89,0.0,0.30315,0.00015,28.37316]
[1778249952120,28.31,80272.89,0.0,0.30315,0.00015,28.37316]
[1778249952143,28.31,80272.89,0.0,0.30315,0.00015,28.37316]
[1778249952368,28.31,80272.89,0.0,0.30315,0.00015,28.37316]
[1778249952425,28.31,80272.89,0.0,0.30315,0.00015,28.37316]
[1778249952431,28.31,80267.39,0.0,0.30231,0.00015,28.33625]
[1778249953204,28.31,80267.39,0.0,0.30231,0.00015,28.33625]
[1778249953463,28.31,80267.39,0.0,0.30231,0.00015,28.33625]
[1778249953522,28.31,80267.39,0.0,0.30231,0.00015,28.33625]
[1778249953555,28.31,80276.83,0.0,0.30375,0.00015,28.39977]
[1778249953672,28.31,80276.83,0.0,0.30375,0.00015,28.39977]
[1778249953676,28.31,80276.83,0.0,0.30375,0.00015,28.39977]
[1778249953756,28.31,80276.83,0.0,0.30375,0.00015,28.39977]
[1778249954283,28.31,80277.56,0.0,0.30386,0.00015,28.40472]
[1778249955049,28.31,80277.56,0.0,0.30386,0.00015,28.40472]
[1778249955104,28.31,80277.56,0.0,0.30386,0.00015,28.40472]
[1778249955264,28.31,80277.56,0.0,0.30386,0.00015,28.40472]
[1778249955313,28.31,80277.56,0.0,0.30386,0.00015,28.40472]
[1778249955477,28.31,80301.61,0.0,0.30753,0.00015,28.56455]
[1778249955680,28.31,80301.61,0.0,0.30753,0.00015,28.56455]
[1778249955690,28.31,80301.61,0.0,0.30753,0.00015,28.56455]
[1778249955692,28.31,80301.61,0.0,0.30753,0.00015,28.56455]
[1778249955849,28.31,80301.61,0.0,0.30753,0.00015,28.56455]
[1778249957351,28.31,80301.61,0.0,0.30753,0.00015,28.56447]
[1778249957726,28.31,80305.05,0.0,0.30805,0.00015,28.58706]
[1778249957903,28.31,80305.05,0.0,0.30805,0.00015,28.58706]
[1778249957965,28.31,80305.05,0.0,0.30805,0.00015,28.58706]
[1778249958524,28.31,80305.05,0.0,0.30805,0.00015,28.58706]
[1778249958565,28.31,80305.05,0.0,0.30805,0.00015,28.58706]
[1778249958604,28.31,80293.23,0.0,0.30624,0.00015,28.50882]
[1778249958696,28.31,80293.23,0.0,0.30624,0.00015,28.50882]
[1778249959111,28.31,80293.23,0.0,0.30624,0.00015,28.50882]
[1778249959229,28.31,80293.23,0.0,0.30624,0.00015,28.50882]
[1778249959392,28.31,80293.23,0.0,0.30624,0.00015,28.50882]
[1778249959625,28.31,80293.23,0.0,0.30624,0.00015,28.50882]
[1778249959702,28.31,80289.24,0.0,0.30563,0.00015,28.48228]
[1778249960283,28.31,80289.24,0.0,0.30563,0.00015,28.48228]
[1778249961086,28.31,80289.57,0.0,0.30568,0.00015,28.48445]
[1778249961167,28.31,80289.57,0.0,0.30568,0.00015,28.48445]
[1778249961342,28.31,80275.43,0.0,0.30353,0.00015,28.39004]
[1778249961933,28.31,80275.43,0.0,0.30353,0.00015,28.39004]
[1778249961972,28.31,80275.43,0.0,0.30353,0.00015,28.39004]
[1778249962237,28.31,80275.43,0.0,0.30353,0.00015,28.39004]
[1778249962327,28.31,80275.43,0.0,0.30353,0.00015,28.39004]
[1778249962346,28.31,80266.05,0.0,0.30211,0.00015,28.32707]
[1778249963846,28.31,80267.34,0.0,0.30231,0.00015,28.3359]
[1778249963876,28.31,80267.34,0.0,0.30231,0.00015,28.3359]
[1778249964433,28.31,80267.34,0.0,0.30231,0.00015,28.3359]
[1778249964444,28.31,80266.95,0.0,0.30225,0.00015,28.33341]
[1778249965100,28.31,80266.95,0.0,0.30225,0.00015,28.33341]
[1778249965122,28.31,80266.95,0.0,0.30225,0.00015,28.33341]
[1778249965152,28.31,80266.95,0.0,0.30225,0.00015,28.33341]
[1778249965427,28.31,80263.48,0.0,0.30173,0.00015,28.31018]
[1778249965691,28.31,80263.48,0.0,0.30173,0.00015,28.31018]
[1778249965697,28.31,80263.48,0.0,0.30173,0.00015,28.31018]
[1778249967221,28.31,80263.48,0.0,0.30173,0.00015,28.31032]
[1778249967381,28.31,80258.47,0.0,0.30098,0.00015,28.27663]
[1778249968494,28.31,80258.47,0.0,0.30098,0.00015,28.27663]
[1778249968653,28.31,80257.82,0.0,0.30088,0.00015,28.27232]
[1778249969800,28.31,80257.82,0.0,0.30088,0.00015,28.27242]
[1778249970328,28.31,80257.82,0.0,0.30088,0.00015,28.27242]
[1778249970403,28.31,80261.43,0.0,0.30143,0.00015,28.29703]
[1778249971747,28.31,80259.8,0.0,0.30117,0.00015,28.28275]
[1778249972327,28.31,80259.8,0.0,0.30117,0.00015,28.28275]
[1778249972367,28.31,80259.8,0.0,0.30117,0.00015,28.28275]
[1778249974701,28.31,80248.94,0.0,0.29954,0.00015,28.2095]
[1778249974763,28.31,80248.94,0.0,0.29954,0.00015,28.2095]
[1778249975128,28.31,80248.94,0.0,0.29954,0.00015,28.2095]
[1778249975135,28.31,80248.94,0.0,0.29954,0.00015,28.2095]
[1778249975142,28.31,80248.94,0.0,0.29954,0.00015,28.2095]
[1778249975469,28.31,80248.94,0.0,0.29954,0.00015,28.2095]
[1778249976591,28.31,80257.11,0.0,0.30078,0.00015,28.26514]
[1778249976675,28.31,80257.11,0.0,0.30078,0.00015,28.26514]
[1778249976831,28.31,80265.57,0.0,0.30206,0.00015,28.32245]
[1778249976838,28.31,80265.57,0.0,0.30206,0.00015,28.32245]
[1778249977338,28.31,80265.57,0.0,0.30206,0.00015,28.32245]
[1778249977676,28.31,80265.57,0.0,0.30206,0.00015,28.32245]
[1778249977460,28.31,80266.08,0.0,0.30214,0.00015,28.32601]
[1778249978467,28.31,80277.79,0.0,0.30393,0.00015,28.4047]
[1778249980425,28.31,80279.22,0.0,0.30414,0.00015,28.41427]
[1778249980450,28.31,80279.22,0.0,0.30414,0.00015,28.41427]
[1778249980627,28.31,80276.75,0.0,0.30377,0.00015,28.39773]
[1778249981161,28.31,80276.75,0.0,0.30377,0.00015,28.39773]
[1778249981167,28.31,80276.75,0.0,0.30377,0.00015,28.39773]
[1778249981198,28.31,80276.75,0.0,0.30377,0.00015,28.39773]
[1778249981491,28.31,80276.75,0.0,0.30377,0.00015,28.39774]
[1778249982163,28.31,80276.75,0.0,0.30377,0.00015,28.39774]
[1778249982174,28.31,80276.75,0.0,0.30377,0.00015,28.39774]
[1778249982299,28.31,80276.75,0.0,0.30377,0.00015,28.39774]
[1778249982322,28.31,80276.75,0.0,0.30377,0.00015,28.39774]
[1778249983172,28.31,80281.82,0.0,0.30454,0.00015,28.43165]
[1778249983194,28.31,80281.82,0.0,0.30454,0.00015,28.43165]
[1778249983211,28.31,80281.82,0.0,0.30454,0.00015,28.43165]
[1778249983216,28.31,80281.82,0.0,0.30454,0.00015,28.43165]
[1778249983253,28.31,80281.82,0.0,0.30454,0.00015,28.43165]
[1778249983696,28.31,80290.39,0.0,0.30584,0.00015,28.48872]
[1778249986528,28.31,80301.19,0.0,0.30749,0.00015,28.56005]
[1778249987518,28.31,80301.19,0.0,0.30749,0.00015,28.56005]
[1778249987628,28.31,80301.19,0.0,0.30749,0.00015,28.56005]
[1778249987689,28.31,80301.19,0.0,0.30749,0.00015,28.56005]
[1778249987704,28.31,80302.23,0.0,0.30764,0.00015,28.56677]
[1778249987860,28.31,80302.23,0.0,0.30764,0.00015,28.56677]
[1778249987961,28.31,80302.23,0.0,0.30764,0.00015,28.56677]
[1778249987981,28.31,80302.23,0.0,0.30764,0.00015,28.56677]
[1778249988533,28.31,80302.23,0.0,0.30764,0.00015,28.56677]
[1778249988625,28.31,80311.22,0.0,0.30902,0.00015,28.62579]
[1778249990289,28.31,80311.22,0.0,0.30901,0.00015,28.6257]
[1778249990387,28.31,80311.22,0.0,0.30901,0.00015,28.6257]
[1778249990590,28.31,80311.22,0.0,0.30901,0.00015,28.6257]
[1778249990667,28.31,80311.22,0.0,0.30901,0.00015,28.6257]
[1778249990706,28.31,80331.32,0.0,0.31209,0.00015,28.75664]
[1778249991648,28.31,80341.47,0.0,0.31365,0.00015,28.82202]
[1778249991979,28.31,80341.47,0.0,0.31365,0.00015,28.82202]
[1778249992125,28.31,80341.47,0.0,0.31365,0.00015,28.82202]
[1778249992178,28.31,80341.47,0.0,0.31365,0.00015,28.82202]
[1778249992255,28.31,80341.47,0.0,0.31365,0.00015,28.82202]
[1778249992452,28.31,80341.47,0.0,0.31365,0.00015,28.82202]
[1778249992587,28.31,80341.47,0.0,0.31366,0.00015,28.82213]
[1778249992861,28.31,80341.47,0.0,0.31366,0.00015,28.82213]
[1778249993117,28.31,80341.47,0.0,0.31366,0.00015,28.82213]
[1778249993293,28.31,80341.47,0.0,0.31366,0.00015,28.82213]
[1778249993581,28.31,80361.46,0.0,0.31674,0.00015,28.95009]
[1778249994135,28.31,80361.46,0.0,0.31674,0.00015,28.95009]
[1778249994606,28.31,80371.6,0.0,0.31832,0.00015,29.01461]
[1778249994903,28.31,80371.6,0.0,0.31832,0.00015,29.01461]
[1778249995064,28.31,80371.6,0.0,0.31832,0.00015,29.01461]
[1778249995098,28.31,80371.6,0.0,0.31832,0.00015,29.01461]
[1778249995597,28.32,80371.76,0.0,0.3184,0.00015,29.0178]
[1778249995952,28.32,80371.76,0.0,0.3184,0.00015,29.0178]
[1778249995983,28.32,80371.76,0.0,0.3184,0.00015,29.0178]
[1778249996536,28.32,80371.76,0.0,0.3184,0.00015,29.0178]
[1778249996559,28.32,80371.76,0.0,0.3184,0.00015,29.0178]
[1778249996637,28.32,80362.51,0.0,0.31697,0.00015,28.95914]
[1778249996889,28.32,80362.51,0.0,0.31697,0.00015,28.95914]
[1778249998181,28.32,80362.51,0.0,0.31697,0.00015,28.95926]
[1778249998207,28.32,80362.51,0.0,0.31697,0.00015,28.95926]
[1778249998616,28.32,80367.16,0.0,0.31769,0.00015,28.98867]
[1778249998781,28.32,80367.16,0.0,0.31769,0.00015,28.98867]
[1778249998797,28.32,80367.16,0.0,0.31769,0.00015,28.98867]
[1778249999623,28.32,80368.01,0.0,0.31782,0.00015,28.99397]
[1778250000430,28.32,80368.01,0.0,0.31782,0.00015,28.99397]
[1778250000656,28.32,80363.25,0.0,0.31708,0.00015,28.96373]
[1778250001583,28.32,80363.25,0.0,0.31708,0.00015,28.96373]
[1778250001654,28.32,80365.53,0.0,0.31743,0.00015,28.97809]
[1778250002375,28.32,80365.53,0.0,0.31743,0.00015,28.97809]
[1778250002646,28.32,80365.53,0.0,0.31743,0.00015,28.97803]
[1778250002877,28.32,80365.53,0.0,0.31743,0.00015,28.97803]
[1778250003653,28.32,80367.24,0.0,0.31769,0.00015,28.98879]
[1778250003887,28.32,80367.24,0.0,0.31769,0.00015,28.98879]
[1778250004097,28.32,80367.24,0.0,0.31769,0.00015,28.98879]
[1778250004165,28.32,80367.24,0.0,0.31769,0.00015,28.98879]
[1778250004574,28.32,80367.24,0.0,0.31769,0.00015,28.98879]
[1778250004676,28.32,80346.94,0.0,0.31455,0.00015,28.85936]
[1778250004745,28.32,80346.94,0.0,0.31455,0.00015,28.85936]
[1778250004926,28.32,80346.94,0.0,0.31455,0.00015,28.85936]
[1778250005201,28.32,80346.94,0.0,0.31455,0.00015,28.85936]
[1778250006184,28.32,80346.57,0.0,0.31449,0.00015,28.85694]
[1778250006305,28.32,80346.57,0.0,0.31449,0.00015,28.85694]
[1778250006311,28.32,80346.57,0.0,0.31449,0.00015,28.85694]
[1778250006329,28.32,80346.57,0.0,0.31449,0.00015,28.85694]
[1778250006644,28.32,80346.57,0.0,0.31449,0.00015,28.85694]
[1778250006693,28.32,80336.14,0.0,0.31288,0.00015,28.78948]
[1778250006976,28.32,80336.14,0.0,0.31288,0.00015,28.78948]
[1778250006994,28.32,80336.14,0.0,0.31288,0.00015,28.78948]
[1778250007038,28.32,80336.14,0.0,0.31288,0.00015,28.78948]
[1778250007689,28.32,80336.98,0.0,0.31301,0.00015,28.795]
[1778250009262,28.32,80336.78,0.0,0.31297,0.00015,28.79344]
[1778250010380,28.32,80334.03,0.0,0.31254,0.00015,28.7754]
[1778250010407,28.32,80334.03,0.0,0.31254,0.00015,28.7754]
[1778250010709,28.32,80338.67,0.0,0.31326,0.00015,28.80548]
[1778250012399,28.32,80337.83,0.0,0.31312,0.00015,28.79978]
[1778250012411,28.32,80337.83,0.0,0.31312,0.00015,28.79978]
[1778250012722,28.31,80335.31,0.0,0.31273,0.00015,28.78322]
[1778250014443,28.31,80334.33,0.0,0.31257,0.00015,28.77662]
[1778250014542,28.31,80334.33,0.0,0.31257,0.00015,28.77662]
[1778250014738,28.31,80332.6,0.0,0.3123,0.00015,28.76515]
[1778250015050,28.31,80332.6,0.0,0.3123,0.00015,28.76515]
[1778250015167,28.31,80332.6,0.0,0.3123,0.00015,28.76515]
[1778250018066,28.31,80332.57,0.0,0.31228,0.00015,28.76442]
[1778250018543,28.31,80332.57,0.0,0.31228,0.00015,28.76442]
[1778250018552,28.31,80330.53,0.0,0.31195,0.00015,28.75068]
[1778250020932,28.31,80330.23,0.0,0.31189,0.00015,28.74821]
[1778250021670,28.31,80330.23,0.0,0.31189,0.00015,28.74821]
[1778250021239,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250021802,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250021867,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250021885,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250021894,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250022506,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250022538,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250022682,28.31,80328.31,0.0,0.31159,0.00015,28.73548]
[1778250022666,28.3,80328.78,0.0,0.31166,0.00015,28.73827]
[1778250022886,28.3,80328.78,0.0,0.31166,0.00015,28.73827]
[1778250022975,28.3,80328.78,0.0,0.31166,0.00015,28.73827]
[1778250023056,28.3,80328.78,0.0,0.31166,0.00015,28.73827]
[1778250023268,28.3,80343.83,0.0,0.31397,0.00015,28.83555]
[1778250023835,28.31,80360.84,0.0,0.31661,0.00015,28.94468]
[1778250025665,28.31,80360.84,0.0,0.31661,0.00015,28.94468]
[1778250025696,28.31,80360.84,0.0,0.31661,0.00015,28.94468]
[1778250026522,28.31,80360.8,0.0,0.3166,0.00015,28.94442]
[1778250026533,28.31,80360.8,0.0,0.3166,0.00015,28.94442]
[1778250026537,28.31,80360.8,0.0,0.3166,0.00015,28.94442]
[1778250026548,28.31,80360.8,0.0,0.3166,0.00015,28.94442]
[1778250026751,28.31,80360.8,0.0,0.3166,0.00015,28.94442]
[1778250026623,28.31,80366.13,0.0,0.31743,0.00015,28.97848]
[1778250026832,28.31,80366.13,0.0,0.31743,0.00015,28.97848]
[1778250030993,28.31,80370.46,0.0,0.3181,0.00015,29.00566]
[1778250031030,28.31,80370.46,0.0,0.3181,0.00015,29.00566]
[1778250031037,28.31,80370.46,0.0,0.3181,0.00015,29.00566]
[1778250031173,28.31,80370.46,0.0,0.3181,0.00015,29.00566]
[1778250031315,28.31,80370.46,0.0,0.3181,0.00015,29.00566]
[1778250031729,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032177,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032190,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032253,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032294,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032350,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032381,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032447,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032557,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032592,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032640,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032674,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032711,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032726,28.31,80374.73,0.0,0.31874,0.00016,29.02918]
[1778250032694,28.31,80390.33,0.0,0.32116,0.00016,29.12703]
[1778250033174,28.31,80390.33,0.0,0.32116,0.00016,29.12703]
[1778250033244,28.31,80390.33,0.0,0.32116,0.00016,29.12703]
[1778250033501,28.31,80390.33,0.0,0.32116,0.00016,29.12703]
[1778250033529,28.31,80390.33,0.0,0.32116,0.00016,29.12703]
[1778250033749,28.31,80390.33,0.0,0.32116,0.00016,29.12703]
[1778250033757,28.31,80390.33,0.0,0.32116,0.00016,29.12703]
[1778250033601,28.31,80402.79,0.0,0.32311,0.00016,29.20463]
[1778250033794,28.31,80402.79,0.0,0.32311,0.00016,29.20463]
[1778250033920,28.31,80402.79,0.0,0.32311,0.00016,29.20463]
[1778250033929,28.31,80402.79,0.0,0.32311,0.00016,29.20463]
[1778250034075,28.31,80402.79,0.0,0.32311,0.00016,29.20463]
[1778250034169,28.31,80402.79,0.0,0.32311,0.00016,29.20463]
[1778250034548,28.31,80402.79,0.0,0.32311,0.00016,29.20463]
[1778250034593,28.31,80403.67,0.0,0.32325,0.00016,29.21026]
[1778250036359,28.31,80402.87,0.0,0.32313,0.00016,29.20538]
[1778250036366,28.31,80402.87,0.0,0.32313,0.00016,29.20538]
[1778250036389,28.31,80402.87,0.0,0.32313,0.00016,29.20538]
[1778250036951,28.31,80394.99,0.0,0.3219,0.00016,29.15657]
[1778250036983,28.31,80394.99,0.0,0.3219,0.00016,29.15657]
[1778250037348,28.31,80394.99,0.0,0.3219,0.00016,29.15657]
[1778250037382,28.31,80394.99,0.0,0.3219,0.00016,29.15657]
[1778250037436,28.31,80395.77,0.0,0.32202,0.00016,29.16142]
[1778250040415,28.31,80398.39,0.0,0.32244,0.00016,29.17789]
[1778250040449,28.31,80398.39,0.0,0.32244,0.00016,29.17789]
[1778250040472,28.31,80398.39,0.0,0.32244,0.00016,29.17789]
[1778250040483,28.31,80398.39,0.0,0.32244,0.00016,29.17789]
[1778250040726,28.31,80398.39,0.0,0.32244,0.00016,29.17789]
[1778250040694,28.31,80398.75,0.0,0.3225,0.00016,29.1803]
[1778250040991,28.31,80398.75,0.0,0.3225,0.00016,29.1803]
[1778250041124,28.31,80398.75,0.0,0.3225,0.00016,29.1803]
[1778250041399,28.31,80398.75,0.0,0.3225,0.00016,29.1803]
[1778250041493,28.31,80406.56,0.0,0.32372,0.00016,29.2286]
[1778250042238,28.31,80406.56,0.0,0.32372,0.00016,29.2286]
[1778250042254,28.31,80406.56,0.0,0.32372,0.00016,29.2286]
[1778250042358,28.31,80406.56,0.0,0.32372,0.00016,29.2286]
[1778250043012,28.31,80406.88,0.0,0.32377,0.00016,29.23065]
[1778250043020,28.31,80406.88,0.0,0.32377,0.00016,29.23065]
[1778250043060,28.31,80406.88,0.0,0.32377,0.00016,29.23065]
[1778250043191,28.31,80406.88,0.0,0.32377,0.00016,29.23065]
[1778250043248,28.31,80406.88,0.0,0.32377,0.00016,29.23065]
[1778250043330,28.31,80406.88,0.0,0.32377,0.00016,29.23065]
[1778250043565,28.31,80403.08,0.0,0.32318,0.00016,29.20723]
[1778250044456,28.31,80403.08,0.0,0.32318,0.00016,29.20723]
[1778250044465,28.31,80403.08,0.0,0.32318,0.00016,29.20723]
[1778250044508,28.31,80403.08,0.0,0.32318,0.00016,29.20723]
[1778250044514,28.31,80388.44,0.0,0.3209,0.00016,29.11634]
[1778250045284,28.31,80388.44,0.0,0.3209,0.00016,29.11634]
[1778250045923,28.31,80386.26,0.0,0.32056,0.00016,29.10271]
[1778250046249,28.31,80386.26,0.0,0.32056,0.00016,29.10271]
[1778250046471,28.31,80386.26,0.0,0.32056,0.00016,29.10271]
[1778250046516,28.31,80386.26,0.0,0.32056,0.00016,29.10271]
[1778250046617,28.31,80386.26,0.0,0.32056,0.00016,29.10271]
[1778250046699,28.31,80386.26,0.0,0.32056,0.00016,29.10271]
[1778250046725,28.31,80376.25,0.0,0.31901,0.00016,29.04015]
[1778250046928,28.31,80376.25,0.0,0.31901,0.00016,29.04015]
[1778250047236,28.31,80376.25,0.0,0.31901,0.00016,29.04015]
[1778250047596,28.31,80376.25,0.0,0.31901,0.00016,29.04015]
[1778250047679,28.31,80353.47,0.0,0.31548,0.00015,28.89549]
[1778250049005,28.31,80345.97,0.0,0.31432,0.00015,28.84741]
[1778250050278,28.31,80345.97,0.0,0.31432,0.00015,28.84741]
[1778250050299,28.31,80345.97,0.0,0.31432,0.00015,28.84741]
[1778250050782,28.31,80345.02,0.0,0.31418,0.00015,28.84133]
[1778250051051,28.31,80345.02,0.0,0.31418,0.00015,28.84133]
[1778250051055,28.31,80345.02,0.0,0.31418,0.00015,28.84133]
[1778250051074,28.31,80345.02,0.0,0.31418,0.00015,28.84133]
[1778250051102,28.31,80345.02,0.0,0.31418,0.00015,28.84133]
[1778250051354,28.31,80345.02,0.0,0.31418,0.00015,28.84133]
[1778250051416,28.31,80345.75,0.0,0.31429,0.00015,28.84602]
[1778250055446,28.31,80343.75,0.0,0.31398,0.00015,28.83325]
[1778250055471,28.31,80343.75,0.0,0.31398,0.00015,28.83325]
[1778250055798,28.31,80343.75,0.0,0.31398,0.00015,28.83325]
[1778250055549,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250055816,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250055821,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250055931,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250056241,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250056302,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250056399,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250056480,28.31,80339.24,0.0,0.31329,0.00015,28.80428]
[1778250056682,28.31,80347.37,0.0,0.31454,0.00015,28.85657]
[1778250057537,28.31,80347.37,0.0,0.31454,0.00015,28.85657]
[1778250057617,28.31,80360.82,0.0,0.31662,0.00015,28.9425]
[1778250058881,28.31,80360.82,0.0,0.31662,0.00015,28.94255]
[1778250059625,28.31,80360.82,0.0,0.31662,0.00015,28.94255]
[1778250059633,28.31,80360.82,0.0,0.31662,0.00015,28.94255]
[1778250059727,28.31,80360.16,0.0,0.31652,0.00015,28.9382]
[1778250061115,28.31,80360.16,0.0,0.31652,0.00015,28.9382]
[1778250061125,28.31,80360.16,0.0,0.31652,0.00015,28.9382]
[1778250061412,28.31,80360.16,0.0,0.31652,0.00015,28.9382]
[1778250061530,28.31,80360.16,0.0,0.31652,0.00015,28.9382]
[1778250061695,28.31,80359.14,0.0,0.31636,0.00015,28.93162]
[1778250062608,28.31,80359.14,0.0,0.31636,0.00015,28.93162]
[1778250062993,28.31,80365.76,0.0,0.31738,0.00015,28.97363]
[1778250063065,28.31,80365.76,0.0,0.31738,0.00015,28.97363]
[1778250063080,28.31,80365.76,0.0,0.31738,0.00015,28.97363]
[1778250063213,28.31,80365.76,0.0,0.31738,0.00015,28.97363]
[1778250063371,28.31,80365.76,0.0,0.31738,0.00015,28.97363]
[1778250063378,28.31,80365.76,0.0,0.31738,0.00015,28.97363]
[1778250063561,28.31,80365.76,0.0,0.31738,0.00015,28.97363]
[1778250063651,28.31,80359.29,0.0,0.31639,0.00015,28.93278]
[1778250065509,28.31,80358.67,0.0,0.31629,0.00015,28.92879]
[1778250065532,28.31,80358.67,0.0,0.31629,0.00015,28.92879]
[1778250065596,28.31,80358.67,0.0,0.31629,0.00015,28.92879]
[1778250065704,28.31,80358.67,0.0,0.31629,0.00015,28.92879]
[1778250065682,28.31,80344.91,0.0,0.31416,0.00015,28.84077]
[1778250066134,28.31,80344.91,0.0,0.31416,0.00015,28.84077]
[1778250066244,28.31,80344.91,0.0,0.31416,0.00015,28.84077]
[1778250067743,28.31,80345.4,0.0,0.31424,0.00015,28.84395]
[1778250069278,28.31,80348.31,0.0,0.31469,0.00015,28.86267]
[1778250069344,28.31,80348.31,0.0,0.31469,0.00015,28.86267]
[1778250069458,28.31,80348.31,0.0,0.31469,0.00015,28.86267]
[1778250069583,28.31,80348.31,0.0,0.31469,0.00015,28.86267]
[1778250069768,28.31,80351.4,0.0,0.31517,0.00015,28.88247]
[1778250072807,28.31,80346.28,0.0,0.31438,0.00015,28.84969]
[1778250072814,28.31,80346.28,0.0,0.31438,0.00015,28.84969]
[1778250073034,28.31,80341.15,0.0,0.31359,0.00015,28.81678]
[1778250073072,28.31,80341.15,0.0,0.31359,0.00015,28.81678]
[1778250073072,28.31,80341.15,0.0,0.31359,0.00015,28.81678]
[1778250073077,28.31,80341.15,0.0,0.31359,0.00015,28.81678]
[1778250073170,28.31,80341.15,0.0,0.31359,0.00015,28.81678]
[1778250073253,28.31,80341.15,0.0,0.31359,0.00015,28.81678]
[1778250073714,28.31,80341.15,0.0,0.31359,0.00015,28.81678]
[1778250073375,28.31,80346.29,0.0,0.31438,0.00015,28.8499]
[1778250073849,28.31,80346.29,0.0,0.31438,0.00015,28.8499]
[1778250073936,28.31,80346.29,0.0,0.31438,0.00015,28.8499]
[1778250073989,28.31,80346.29,0.0,0.31438,0.00015,28.8499]
[1778250074705,28.31,80346.29,0.0,0.31438,0.00015,28.8499]
[1778250074730,28.31,80357.64,0.0,0.31614,0.00015,28.92254]
[1778250075821,28.31,80357.64,0.0,0.31614,0.00015,28.92254]
[1778250075868,28.31,80357.64,0.0,0.31614,0.00015,28.92252]
[1778250075935,28.31,80357.64,0.0,0.31614,0.00015,28.92252]
[1778250076035,28.31,80357.64,0.0,0.31614,0.00015,28.92252]
[1778250076203,28.31,80357.64,0.0,0.31614,0.00015,28.92252]
[1778250076262,28.31,80357.64,0.0,0.31614,0.00015,28.92252]
[1778250078476,28.31,80359.44,0.0,0.31641,0.00015,28.93385]
[1778250078486,28.31,80359.44,0.0,0.31641,0.00015,28.93385]
[1778250078504,28.31,80359.44,0.0,0.31641,0.00015,28.93385]
[1778250078794,28.31,80359.44,0.0,0.31641,0.00015,28.93385]
[1778250078811,28.31,80359.81,0.0,0.31647,0.00015,28.93619]
[1778250080233,28.31,80351.64,0.0,0.31521,0.00015,28.88403]
[1778250080674,28.31,80351.64,0.0,0.31521,0.00015,28.88403]
[1778250080906,28.31,80347.65,0.0,0.31459,0.00015,28.85849]
[1778250080935,28.31,80347.65,0.0,0.31459,0.00015,28.85849]
[1778250086276,28.31,80346.13,0.0,0.31436,0.00015,28.84905]
[1778250088218,28.31,80350.37,0.0,0.31502,0.00015,28.87629]
[1778250088393,28.31,80349.66,0.0,0.31491,0.00015,28.87178]
[1778250089965,28.31,80349.66,0.0,0.31491,0.00015,28.87183]
[1778250089973,28.31,80349.66,0.0,0.31491,0.00015,28.87183]
[1778250090024,28.31,80349.66,0.0,0.31491,0.00015,28.87183]
[1778250090066,28.31,80349.66,0.0,0.31491,0.00015,28.87183]
[1778250090075,28.31,80349.66,0.0,0.31491,0.00015,28.87183]
[1778250090247,28.31,80349.66,0.0,0.31491,0.00015,28.87183]
[1778250090269,28.31,80349.66,0.0,0.31491,0.00015,28.87183]
[1778250090307,28.31,80349.47,0.0,0.31488,0.00015,28.87066]
[1778250091575,28.31,80349.47,0.0,0.31488,0.00015,28.87066]
[1778250091675,28.31,80339.37,0.0,0.31331,0.00015,28.80248]
[1778250091965,28.31,80339.37,0.0,0.31331,0.00015,28.80248]
[1778250093007,28.31,80339.37,0.0,0.31332,0.00015,28.80259]
[1778250094359,28.31,80341.51,0.0,0.31365,0.00015,28.81647]
[1778250094362,28.31,80341.51,0.0,0.31365,0.00015,28.81647]
[1778250094363,28.31,80346.29,0.0,0.31439,0.00015,28.84728]
[1778250095361,28.31,80346.29,0.0,0.31439,0.00015,28.84728]
[1778250095402,28.31,80346.29,0.0,0.31439,0.00015,28.84728]
[1778250095671,28.31,80346.29,0.0,0.31439,0.00015,28.84728]
[1778250095725,28.31,80346.29,0.0,0.31439,0.00015,28.84728]
[1778250095760,28.32,80346.34,0.0,0.3144,0.00015,28.84766]
[1778250096043,28.32,80346.34,0.0,0.3144,0.00015,28.84766]
[1778250096232,28.32,80346.34,0.0,0.3144,0.00015,28.84766]
[1778250096518,28.32,80346.34,0.0,0.3144,0.00015,28.84766]
[1778250096566,28.32,80346.34,0.0,0.3144,0.00015,28.84766]
[1778250096606,28.32,80346.35,0.0,0.3144,0.00015,28.84779]
[1778250097236,28.32,80346.35,0.0,0.3144,0.00015,28.84779]
[1778250097264,28.32,80346.35,0.0,0.3144,0.00015,28.84779]
[1778250097730,28.32,80346.35,0.0,0.3144,0.00015,28.84779]
[1778250099127,28.32,80345.84,0.0,0.31432,0.00015,28.84462]
[1778250099194,28.32,80345.84,0.0,0.31432,0.00015,28.84462]
[1778250099757,28.32,80345.84,0.0,0.31432,0.00015,28.84462]
[1778250099834,28.32,80346.01,0.0,0.31435,0.00015,28.84584]
[1778250100475,28.32,80346.01,0.0,0.31435,0.00015,28.84584]
[1778250100534,28.32,80349.62,0.0,0.31491,0.00015,28.86898]
[1778250106418,28.32,80351.89,0.0,0.31526,0.00015,28.88369]
[1778250108079,28.32,80352.24,0.0,0.31532,0.00015,28.88596]
[1778250109201,28.32,80352.06,0.0,0.31529,0.00015,28.88484]
[1778250109232,28.32,80352.06,0.0,0.31529,0.00015,28.88484]
[1778250109630,28.32,80352.06,0.0,0.31529,0.00015,28.88484]
[1778250109682,28.32,80352.06,0.0,0.31529,0.00015,28.88484]
[1778250110393,28.32,80343.46,0.0,0.31397,0.00015,28.82975]
[1778250110426,28.32,80343.46,0.0,0.31397,0.00015,28.82975]
[1778250110554,28.32,80343.46,0.0,0.31397,0.00015,28.82975]
[1778250110572,28.32,80343.46,0.0,0.31397,0.00015,28.82975]
[1778250110706,28.32,80343.46,0.0,0.31397,0.00015,28.82975]
[1778250110770,28.32,80343.05,0.0,0.3139,0.00015,28.82719]
[1778250113679,28.32,80340.31,0.0,0.31349,0.00015,28.80971]
[1778250113711,28.32,80340.31,0.0,0.31349,0.00015,28.80971]
[1778250113726,28.32,80340.31,0.0,0.31349,0.00015,28.80971]
[1778250113742,28.32,80340.31,0.0,0.31349,0.00015,28.80971]
[1778250113800,28.32,80340.31,0.0,0.31349,0.00015,28.80971]
[1778250113809,28.32,80340.31,0.0,0.31349,0.00015,28.80971]
[1778250113789,28.32,80337.2,0.0,0.31301,0.00015,28.78975]
[1778250114477,28.32,80338.01,0.0,0.31314,0.00015,28.79507]
[1778250115785,28.32,80350.2,0.0,0.31502,0.00015,28.87347]
[1778250115982,28.32,80350.2,0.0,0.31502,0.00015,28.87347]
[1778250116843,28.32,80350.2,0.0,0.31502,0.00015,28.87347]
[1778250116488,28.32,80350.25,0.0,0.31503,0.00015,28.87382]
[1778250117326,28.32,80350.25,0.0,0.31503,0.00015,28.87382]
[1778250117332,28.32,80350.25,0.0,0.31503,0.00015,28.87382]
[1778250117494,28.32,80343.75,0.0,0.31403,0.00015,28.83219]
[1778250121297,28.32,80338.25,0.0,0.31319,0.00015,28.79706]
[1778250121523,28.32,80338.68,0.0,0.31325,0.00015,28.79993]
[1778250122511,28.32,80338.68,0.0,0.31325,0.00015,28.79993]
[1778250122584,28.32,80338.68,0.0,0.31325,0.00015,28.79993]
[1778250122687,28.32,80338.68,0.0,0.31325,0.00015,28.79993]
[1778250122789,28.32,80332.66,0.0,0.31233,0.00015,28.76113]
[1778250123657,28.32,80332.66,0.0,0.31233,0.00015,28.76113]
[1778250123694,28.32,80332.66,0.0,0.31233,0.00015,28.76113]
[1778250124688,28.32,80337.9,0.0,0.31314,0.00015,28.79511]
[1778250124711,28.32,80337.9,0.0,0.31314,0.00015,28.79511]
[1778250125795,28.32,80341.51,0.0,0.3137,0.00015,28.81849]
[1778250127293,28.32,80345.58,0.0,0.31433,0.00015,28.84481]
[1778250127410,28.32,80345.58,0.0,0.31433,0.00015,28.84481]
[1778250127483,28.32,80345.58,0.0,0.31433,0.00015,28.84481]
[1778250127560,28.32,80345.58,0.0,0.31433,0.00015,28.84481]
[1778250129228,28.32,80341.46,0.0,0.3137,0.00015,28.81842]
[1778250129279,28.32,80341.46,0.0,0.3137,0.00015,28.81842]
[1778250130427,28.32,80338.86,0.0,0.3133,0.00015,28.80174]
[1778250130472,28.32,80338.86,0.0,0.3133,0.00015,28.80174]
[1778250130586,28.32,80338.86,0.0,0.3133,0.00015,28.80182]
[1778250131537,28.32,80338.86,0.0,0.3133,0.00015,28.80182]
[1778250131684,28.32,80338.86,0.0,0.3133,0.00015,28.80182]
[1778250131772,28.32,80338.86,0.0,0.3133,0.00015,28.80182]
[1778250131776,28.32,80338.86,0.0,0.3133,0.00015,28.80182]
[1778250131840,28.32,80338.86,0.0,0.3133,0.00015,28.80182]
[1778250131835,28.32,80335.74,0.0,0.31282,0.00015,28.78177]
[1778250133274,28.32,80334.55,0.0,0.31264,0.00015,28.77416]
[1778250133607,28.32,80318.37,0.0,0.31015,0.00015,28.66878]
[1778250134559,28.32,80318.37,0.0,0.31015,0.00015,28.66878]
[1778250134618,28.32,80309.5,0.0,0.30879,0.00015,28.61052]
[1778250135156,28.32,80309.5,0.0,0.30879,0.00015,28.61052]
[1778250135172,28.32,80309.5,0.0,0.30879,0.00015,28.61052]
[1778250135274,28.32,80309.5,0.0,0.30879,0.00015,28.61052]
[1778250135437,28.32,80309.5,0.0,0.30879,0.00015,28.61052]
[1778250135655,28.32,80299.38,0.0,0.30723,0.00015,28.54373]
[1778250136360,28.32,80299.38,0.0,0.30723,0.00015,28.54373]
[1778250136387,28.32,80299.38,0.0,0.30723,0.00015,28.54373]
[1778250136456,28.32,80299.38,0.0,0.30723,0.00015,28.54373]
[1778250137392,28.32,80299.38,0.0,0.30723,0.00015,28.5436]
[1778250137395,28.32,80299.38,0.0,0.30723,0.00015,28.5436]
[1778250137636,28.32,80296.44,0.0,0.30678,0.00015,28.52408]
[1778250141703,28.32,80291.64,0.0,0.30605,0.00015,28.49216]
[1778250142723,28.32,80290.52,0.0,0.30587,0.00015,28.48469]
[1778250143309,28.32,80295.79,0.0,0.30668,0.00015,28.51961]
[1778250143325,28.32,80295.79,0.0,0.30668,0.00015,28.51961]
[1778250143439,28.32,80295.79,0.0,0.30668,0.00015,28.51961]
[1778250143530,28.32,80295.79,0.0,0.30668,0.00015,28.51961]
[1778250143679,28.32,80295.79,0.0,0.30668,0.00015,28.5196]
[1778250145016,28.32,80296.33,0.0,0.30676,0.00015,28.52312]
[1778250145754,28.32,80296.33,0.0,0.30676,0.00015,28.52312]
[1778250145779,28.32,80296.33,0.0,0.30676,0.00015,28.52312]
[1778250145822,28.32,80296.73,0.0,0.30682,0.00015,28.52572]
[1778250148203,28.32,80292.57,0.0,0.30618,0.00015,28.49806]
[1778250148662,28.32,80292.57,0.0,0.30618,0.00015,28.49806]
[1778250148699,28.32,80292.57,0.0,0.30618,0.00015,28.49806]
[1778250148848,28.32,80292.57,0.0,0.30618,0.00015,28.49806]
[1778250148861,28.32,80290.25,0.0,0.30583,0.00015,28.48264]
[1778250149672,28.32,80290.25,0.0,0.30583,0.00015,28.48264]
[1778250149685,28.32,80290.25,0.0,0.30583,0.00015,28.48264]
[1778250149721,28.32,80290.25,0.0,0.30583,0.00015,28.48264]
[1778250151381,28.32,80286.89,0.0,0.30531,0.00015,28.4603]
[1778250151439,28.32,80286.89,0.0,0.30531,0.00015,28.4603]
[1778250151735,28.32,80288.07,0.0,0.30548,0.00015,28.4648]
[1778250152666,28.32,80288.07,0.0,0.30548,0.00015,28.4648]
[1778250152742,28.32,80283.76,0.0,0.30482,0.00015,28.43612]
[1778250153525,28.32,80283.76,0.0,0.30482,0.00015,28.43612]
[1778250153532,28.32,80283.76,0.0,0.30482,0.00015,28.43612]
[1778250153749,28.32,80281.88,0.0,0.30454,0.00015,28.42363]
[1778250154628,28.32,80281.88,0.0,0.30454,0.00015,28.42363]
[1778250155397,28.32,80275.33,0.0,0.30354,0.00015,28.37989]
[1778250155763,28.32,80276.96,0.0,0.30379,0.00015,28.3909]
[1778250156796,28.32,80276.96,0.0,0.30379,0.00015,28.3909]
[1778250156847,28.32,80276.96,0.0,0.30379,0.00015,28.3909]
[1778250156833,28.32,80279.52,0.0,0.30418,0.00015,28.40812]
[1778250157778,28.32,80279.52,0.0,0.30418,0.00015,28.4082]
[1778250159343,28.32,80279.3,0.0,0.30415,0.00015,28.40681]
[1778250159687,28.32,80279.3,0.0,0.30415,0.00015,28.40681]
[1778250159971,28.32,80275.71,0.0,0.30361,0.00015,28.38288]
[1778250160382,28.32,80275.71,0.0,0.30361,0.00015,28.38288]
[1778250162015,28.32,80281.11,0.0,0.30444,0.00015,28.41919]
[1778250164578,28.32,80284.08,0.0,0.30489,0.00015,28.43915]
[1778250165530,28.32,80284.63,0.0,0.30498,0.00015,28.44288]
[1778250166168,28.32,80287.81,0.0,0.30546,0.00015,28.46412]
[1778250170145,28.33,80282.28,0.0,0.30463,0.00015,28.42758]
[1778250170778,28.33,80282.28,0.0,0.30463,0.00015,28.42758]
[1778250171965,28.33,80281.26,0.0,0.30448,0.00015,28.42097]
[1778250172083,28.33,80281.26,0.0,0.30448,0.00015,28.42097]
[1778250172883,28.33,80280.34,0.0,0.30434,0.00015,28.41494]
[1778250174420,28.33,80277.27,0.0,0.30388,0.00015,28.39467]
[1778250175151,28.33,80279.34,0.0,0.3042,0.00015,28.40866]
[1778250175163,28.33,80279.34,0.0,0.3042,0.00015,28.40866]
[1778250175411,28.33,80279.34,0.0,0.3042,0.00015,28.40866]
[1778250175530,28.33,80279.34,0.0,0.3042,0.00015,28.40866]
[1778250176756,28.33,80279.39,0.0,0.3042,0.00015,28.40899]
[1778250176831,28.33,80279.39,0.0,0.3042,0.00015,28.40899]
[1778250177353,28.33,80278.2,0.0,0.30403,0.00015,28.40116]
[1778250177922,28.33,80274.51,0.0,0.30347,0.00015,28.37675]
[1778250178022,28.33,80274.51,0.0,0.30347,0.00015,28.37675]
[1778250178618,28.33,80274.51,0.0,0.30347,0.00015,28.37675]
[1778250178926,28.33,80266.07,0.0,0.30219,0.00015,28.32007]
[1778250180325,28.33,80264.08,0.0,0.30189,0.00015,28.30687]
[1778250180348,28.33,80264.08,0.0,0.30189,0.00015,28.30687]
[1778250180752,28.33,80264.08,0.0,0.30189,0.00015,28.30687]
[1778250180831,28.33,80264.08,0.0,0.30189,0.00015,28.30687]
[1778250180938,28.33,80254.21,0.0,0.30041,0.00015,28.24038]
[1778250180992,28.33,80254.21,0.0,0.30041,0.00015,28.24038]
[1778250181182,28.33,80254.21,0.0,0.30041,0.00015,28.24038]
[1778250182362,28.33,80250.45,0.0,0.29984,0.00015,28.21515]
[1778250182532,28.33,80250.45,0.0,0.29984,0.00015,28.21515]
[1778250183532,28.33,80242.71,0.0,0.29868,0.00015,28.16278]
[1778250183538,28.33,80242.71,0.0,0.29868,0.00015,28.16278]
[1778250183542,28.33,80242.71,0.0,0.29868,0.00015,28.16278]
[1778250183548,28.33,80242.71,0.0,0.29868,0.00015,28.16278]
[1778250183587,28.33,80242.71,0.0,0.29868,0.00015,28.16278]
[1778250183688,28.33,80243.53,0.0,0.29881,0.00015,28.16872]
[1778250184005,28.33,80243.53,0.0,0.29881,0.00015,28.16872]
[1778250184046,28.33,80243.53,0.0,0.29881,0.00015,28.16872]
[1778250184390,28.33,80243.53,0.0,0.29881,0.00015,28.16872]
[1778250184569,28.33,80243.53,0.0,0.29881,0.00015,28.16872]
[1778250184579,28.33,80250.51,0.0,0.29988,0.00015,28.21654]
[1778250186609,28.34,80257.7,0.0,0.30097,0.00015,28.26555]
[1778250186690,28.34,80257.41,0.0,0.30093,0.00015,28.26382]
[1778250189909,28.34,80257.14,0.0,0.3009,0.00015,28.26247]
[1778250190093,28.34,80257.93,0.0,0.30103,0.00015,28.26804]
[1778250190110,28.34,80257.93,0.0,0.30103,0.00015,28.26804]
[1778250190288,28.34,80257.93,0.0,0.30103,0.00015,28.26804]
[1778250190630,28.34,80257.93,0.0,0.30103,0.00015,28.26804]
[1778250190700,28.34,80257.93,0.0,0.30103,0.00015,28.26804]
[1778250190805,28.34,80255.49,0.0,0.30066,0.00015,28.25177]
[1778250191722,28.34,80255.49,0.0,0.30066,0.00015,28.25177]
[1778250191881,28.34,80240.19,0.0,0.29836,0.00015,28.14801]
[1778250192556,28.34,80240.19,0.0,0.29836,0.00015,28.14801]
[1778250192566,28.34,80240.19,0.0,0.29836,0.00015,28.14801]
[1778250193006,28.34,80232.64,0.0,0.29723,0.00015,28.09671]
[1778250194540,28.34,80229.0,0.0,0.29668,0.00015,28.07171]
[1778250194588,28.34,80229.0,0.0,0.29668,0.00015,28.07171]
[1778250194771,28.34,80229.0,0.0,0.29668,0.00015,28.07171]
[1778250194783,28.34,80229.0,0.0,0.29668,0.00015,28.07171]
[1778250194868,28.34,80226.43,0.0,0.29629,0.00015,28.05404]
[1778250195205,28.34,80226.43,0.0,0.29629,0.00015,28.05404]
[1778250195304,28.34,80226.43,0.0,0.29629,0.00015,28.05404]
[1778250195316,28.34,80226.43,0.0,0.29629,0.00015,28.05404]
[1778250195821,28.34,80217.24,0.0,0.29491,0.00015,27.99069]
[1778250197509,28.34,80211.45,0.0,0.29405,0.00015,27.95066]
[1778250199546,28.34,80209.75,0.0,0.2938,0.00015,27.93906]
[1778250200930,28.34,80209.42,0.0,0.29375,0.00015,27.93687]
[1778250201546,28.34,80211.32,0.0,0.29404,0.00015,27.95024]
[1778250202259,28.34,80211.32,0.0,0.29404,0.00015,27.95024]
[1778250202279,28.34,80211.32,0.0,0.29404,0.00015,27.95024]
[1778250208325,28.34,80210.82,0.0,0.29397,0.00015,27.94703]
[1778250211237,28.35,80209.24,0.0,0.29374,0.00015,27.9364]
[1778250213667,28.35,80212.73,0.0,0.29425,0.00015,27.95733]
[1778250213675,28.35,80212.73,0.0,0.29425,0.00015,27.95733]
[1778250213737,28.35,80212.73,0.0,0.29425,0.00015,27.95733]
[1778250214375,28.35,80216.25,0.0,0.29478,0.00015,27.98174]
[1778250217347,28.35,80210.19,0.0,0.29387,0.00015,27.93994]
[1778250221265,28.35,80210.29,0.0,0.29389,0.00015,27.94097]
[1778250224192,28.35,80218.96,0.0,0.2952,0.00015,28.00113]
[1778250224323,28.35,80218.96,0.0,0.2952,0.00015,28.00113]
[1778250224639,28.35,80218.96,0.0,0.2952,0.00015,28.00113]
[1778250224660,28.35,80218.96,0.0,0.2952,0.00015,28.00113]
[1778250224793,28.35,80223.35,0.0,0.29586,0.00015,28.03141]
[1778250225533,28.35,80223.35,0.0,0.29586,0.00015,28.03141]
[1778250225585,28.35,80223.35,0.0,0.29586,0.00015,28.03141]
[1778250225959,28.35,80223.35,0.0,0.29586,0.00015,28.03141]
[1778250227584,28.35,80228.6,0.0,0.29665,0.00015,28.06747]
[1778250227790,28.35,80221.59,0.0,0.29559,0.00015,28.01922]
[1778250232912,28.35,80221.65,0.0,0.2956,0.00015,28.01966]
[1778250236564,28.35,80221.38,0.0,0.29556,0.00015,28.0178]
[1778250236574,28.35,80223.54,0.0,0.29588,0.00015,28.03268]
[1778250237197,28.35,80223.54,0.0,0.29588,0.00015,28.03268]
[1778250237346,28.35,80220.59,0.0,0.29544,0.00015,28.01235]
[1778250238760,28.35,80220.59,0.0,0.29544,0.00015,28.01235]
[1778250238814,28.35,80219.8,0.0,0.29532,0.00015,28.00691]
[1778250239180,28.35,80219.8,0.0,0.29532,0.00015,28.00691]
[1778250239298,28.35,80219.8,0.0,0.29532,0.00015,28.00691]
[1778250239624,28.35,80219.8,0.0,0.29532,0.00015,28.00691]
[1778250239684,28.35,80219.8,0.0,0.29532,0.00015,28.00691]
[1778250240606,28.35,80213.49,0.0,0.29438,0.00015,27.96332]
[1778250240640,28.35,80213.49,0.0,0.29438,0.00015,27.96332]
[1778250241900,28.35,80209.61,0.0,0.2938,0.00015,27.9365]
[1778250241941,28.35,80211.14,0.0,0.29403,0.00015,27.94719]
[1778250242748,28.35,80211.14,0.0,0.29403,0.00015,27.94719]
[1778250242806,28.35,80211.14,0.0,0.29403,0.00015,27.94719]
[1778250242913,28.35,80212.26,0.0,0.2942,0.00015,27.95501]
[1778250246190,28.35,80220.17,0.0,0.29539,0.00015,28.00979]
[1778250246247,28.35,80220.17,0.0,0.29539,0.00015,28.00979]
[1778250246467,28.35,80222.68,0.0,0.29576,0.00015,28.02711]
[1778250248050,28.35,80224.47,0.0,0.29603,0.00015,28.03943]
[1778250251907,28.35,80224.69,0.0,0.29606,0.00015,28.0409]
[1778250252009,28.35,80227.38,0.0,0.29647,0.00015,28.05935]
[1778250252150,28.35,80227.38,0.0,0.29647,0.00015,28.05935]
[1778250252254,28.35,80227.38,0.0,0.29647,0.00015,28.05935]
[1778250252529,28.35,80227.38,0.0,0.29647,0.00015,28.05935]
[1778250252548,28.35,80231.21,0.0,0.29704,0.00015,28.08563]
[1778250253236,28.35,80231.21,0.0,0.29704,0.00015,28.08563]
[1778250253450,28.35,80231.21,0.0,0.29704,0.00015,28.08558]
[1778250254810,28.35,80231.21,0.0,0.29704,0.00015,28.08558]
[1778250254972,28.35,80232.44,0.0,0.29723,0.00015,28.09395]
[1778250255615,28.35,80232.44,0.0,0.29723,0.00015,28.09395]
[1778250256245,28.35,80238.95,0.0,0.29821,0.00015,28.13841]
[1778250256313,28.35,80238.95,0.0,0.29821,0.00015,28.13841]
[1778250258285,28.35,80239.54,0.0,0.29829,0.00015,28.14222]
[1778250258640,28.35,80239.54,0.0,0.29829,0.00015,28.14222]
[1778250258655,28.35,80239.54,0.0,0.29829,0.00015,28.14222]
[1778250258901,28.35,80239.54,0.0,0.29829,0.00015,28.14222]
[1778250258935,28.35,80239.54,0.0,0.29829,0.00015,28.14222]
[1778250259012,28.35,80238.96,0.0,0.2982,0.00015,28.13816]
[1778250259028,28.35,80238.96,0.0,0.2982,0.00015,28.13816]
[1778250259030,28.35,80238.96,0.0,0.2982,0.00015,28.13816]
[1778250259116,28.35,80238.96,0.0,0.2982,0.00015,28.13816]
[1778250259935,28.35,80238.96,0.0,0.2982,0.00015,28.13816]
[1778250260023,28.35,80238.96,0.0,0.2982,0.00015,28.13816]
[1778250260598,28.35,80239.9,0.0,0.29835,0.00015,28.14486]
[1778250260648,28.35,80239.9,0.0,0.29835,0.00015,28.14486]
[1778250262261,28.35,80237.25,0.0,0.29796,0.00015,28.12734]
[1778250262338,28.35,80237.25,0.0,0.29796,0.00015,28.12734]
[1778250263107,28.35,80237.25,0.0,0.29797,0.00015,28.12763]
[1778250263141,28.35,80237.25,0.0,0.29797,0.00015,28.12763]
[1778250263736,28.35,80237.25,0.0,0.29797,0.00015,28.12763]
[1778250263769,28.35,80237.25,0.0,0.29797,0.00015,28.12763]
[1778250263827,28.35,80237.25,0.0,0.29797,0.00015,28.12763]
[1778250263837,28.35,80235.94,0.0,0.29778,0.00015,28.11897]
[1778250265218,28.35,80236.14,0.0,0.29781,0.00015,28.12062]
[1778250265959,28.35,80238.44,0.0,0.29817,0.00015,28.13662]
[1778250268050,28.36,80241.29,0.0,0.29861,0.00015,28.15658]
[1778250268064,28.36,80241.29,0.0,0.29861,0.00015,28.15658]
[1778250268702,28.36,80245.06,0.0,0.29918,0.00015,28.18248]
[1778250271359,28.36,80247.9,0.0,0.29962,0.00015,28.20218]
[1778250271579,28.36,80246.61,0.0,0.29941,0.00015,28.19023]
[1778250272139,28.36,80246.61,0.0,0.29941,0.00015,28.19023]
[1778250272586,28.36,80246.52,0.0,0.2994,0.00015,28.18982]
[1778250277627,28.36,80249.79,0.0,0.29992,0.00015,28.21298]
[1778250278829,28.36,80249.79,0.0,0.29992,0.00015,28.21298]
[1778250278842,28.36,80249.79,0.0,0.29992,0.00015,28.21298]
[1778250278883,28.36,80249.79,0.0,0.29992,0.00015,28.21298]
[1778250278982,28.36,80251.32,0.0,0.30016,0.00015,28.22354]
[1778250279856,28.36,80251.32,0.0,0.30016,0.00015,28.22354]
[1778250279909,28.36,80251.32,0.0,0.30016,0.00015,28.22354]
[1778250281230,28.36,80254.62,0.0,0.30066,0.00015,28.24622]
[1778250281240,28.36,80254.62,0.0,0.30066,0.00015,28.24622]
[1778250281945,28.37,80253.34,0.0,0.30047,0.00015,28.23772]
[1778250286673,28.37,80254.82,0.0,0.30071,0.00015,28.24848]
[1778250286698,28.37,80254.82,0.0,0.30071,0.00015,28.24848]
[1778250286792,28.37,80254.82,0.0,0.30071,0.00015,28.24848]
[1778250286960,28.37,80254.82,0.0,0.30071,0.00015,28.24848]
[1778250286961,28.37,80255.53,0.0,0.30083,0.00015,28.25346]
[1778250288304,28.37,80254.35,0.0,0.30065,0.00015,28.24565]
[1778250288334,28.37,80254.35,0.0,0.30065,0.00015,28.24565]
[1778250289547,28.37,80248.7,0.0,0.2998,0.00015,28.20756]
[1778250289645,28.37,80248.7,0.0,0.2998,0.00015,28.20756]
[1778250292673,28.37,80240.4,0.0,0.29857,0.00015,28.1518]
[1778250292732,28.37,80238.77,0.0,0.29833,0.00015,28.14093]
[1778250293118,28.37,80238.77,0.0,0.29833,0.00015,28.14093]
[1778250293129,28.37,80238.77,0.0,0.29833,0.00015,28.14093]
[1778250293739,28.37,80245.53,0.0,0.29935,0.00015,28.1872]
[1778250294065,28.37,80245.53,0.0,0.29935,0.00015,28.1872]
[1778250294982,28.37,80256.35,0.0,0.30099,0.00015,28.26069]
[1778250299998,28.38,80255.63,0.0,0.3009,0.00015,28.25642]
[1778250300138,28.38,80255.63,0.0,0.3009,0.00015,28.25657]
[1778250300789,28.38,80255.63,0.0,0.3009,0.00015,28.25672]
[1778250301977,28.38,80255.63,0.0,0.3009,0.00015,28.25672]
[1778250307559,28.38,80263.62,0.0,0.30213,0.00015,28.31134]
[1778250312874,28.38,80260.65,0.0,0.3017,0.00015,28.29213]
[1778250317910,28.39,80260.71,0.0,0.30172,0.00015,28.29323]
[1778250321981,28.39,80262.24,0.0,0.30197,0.00015,28.30392]
[1778250322063,28.39,80262.24,0.0,0.30197,0.00015,28.30392]
[1778250322083,28.39,80262.24,0.0,0.30197,0.00015,28.30392]
[1778250322090,28.39,80258.86,0.0,0.30146,0.00015,28.2813]
[1778250322146,28.39,80258.86,0.0,0.30146,0.00015,28.2813]
[1778250322206,28.39,80258.86,0.0,0.30146,0.00015,28.2813]
[1778250322944,28.39,80257.57,0.0,0.30126,0.00015,28.27274]
[1778250323952,28.39,80244.75,0.0,0.29933,0.00015,28.18613]
[1778250324487,28.39,80244.75,0.0,0.29933,0.00015,28.18613]
[1778250325656,28.39,80238.7,0.0,0.29843,0.00015,28.1452]
[1778250328539,28.39,80233.5,0.0,0.29766,0.00015,28.11051]
[1778250328579,28.39,80233.5,0.0,0.29766,0.00015,28.11051]
[1778250329755,28.39,80230.77,0.0,0.29726,0.00015,28.09213]
[1778250330002,28.39,80230.77,0.0,0.29726,0.00015,28.09213]
[1778250330015,28.39,80226.49,0.0,0.29662,0.00015,28.0631]
[1778250330826,28.39,80226.49,0.0,0.29662,0.00015,28.0631]
[1778250332031,28.4,80237.28,0.0,0.29824,0.00015,28.13408]
[1778250337043,28.4,80237.36,0.0,0.29828,0.00015,28.13582]
[1778250339063,28.4,80236.37,0.0,0.29814,0.00015,28.12929]
[1778250339404,28.4,80236.47,0.0,0.29816,0.00015,28.1302]
[1778250340286,28.4,80236.47,0.0,0.29816,0.00015,28.13042]
[1778250341074,28.4,80238.78,0.0,0.29851,0.00015,28.14638]
[1778250342061,28.4,80238.78,0.0,0.29851,0.00015,28.14638]
[1778250342081,28.4,80238.6,0.0,0.29849,0.00015,28.14535]
[1778250346125,28.41,80236.05,0.0,0.29813,0.00015,28.12882]
[1778250346155,28.41,80236.05,0.0,0.29813,0.00015,28.12882]
[1778250346198,28.41,80236.05,0.0,0.29813,0.00015,28.12882]
[1778250346826,28.41,80243.11,0.0,0.2992,0.00015,28.17707]
[1778250347739,28.41,80254.25,0.0,0.30088,0.00015,28.25264]
[1778250349367,28.41,80256.22,0.0,0.30118,0.00015,28.26603]
[1778250349402,28.41,80256.22,0.0,0.30118,0.00015,28.26603]
[1778250349717,28.41,80256.22,0.0,0.30118,0.00015,28.26603]
[1778250349920,28.41,80257.16,0.0,0.30132,0.00015,28.27245]
[1778250351708,28.41,80263.57,0.0,0.3023,0.00015,28.31564]
[1778250351719,28.41,80263.57,0.0,0.3023,0.00015,28.31564]
[1778250351721,28.41,80263.57,0.0,0.3023,0.00015,28.31564]
[1778250351856,28.41,80270.19,0.0,0.3033,0.00015,28.36005]
[1778250357077,28.41,80272.51,0.0,0.30365,0.00015,28.37561]
[1778250357453,28.41,80273.96,0.0,0.30387,0.00015,28.38531]
[1778250357553,28.41,80275.82,0.0,0.30415,0.00015,28.39772]
[1778250360502,28.41,80276.07,0.0,0.30419,0.00015,28.3994]
[1778250361117,28.41,80276.07,0.0,0.30419,0.00015,28.3994]
[1778250361213,28.41,80277.23,0.0,0.30437,0.00015,28.40714]
[1778250361480,28.41,80277.23,0.0,0.30437,0.00015,28.40714]
[1778250361622,28.41,80272.69,0.0,0.30368,0.00015,28.37687]
[1778250362864,28.41,80272.69,0.0,0.30368,0.00015,28.37687]
[1778250363115,28.41,80272.69,0.0,0.30368,0.00015,28.37687]
[1778250362941,28.41,80263.15,0.0,0.30224,0.00015,28.31304]
[1778250364029,28.41,80263.15,0.0,0.30224,0.00015,28.31304]
[1778250364101,28.41,80263.15,0.0,0.30224,0.00015,28.31304]
[1778250364117,28.41,80261.54,0.0,0.302,0.00015,28.30232]
[1778250366379,28.41,80255.99,0.0,0.30116,0.00015,28.26519]
[1778250366414,28.41,80255.99,0.0,0.30116,0.00015,28.26519]
[1778250366422,28.41,80255.99,0.0,0.30116,0.00015,28.26519]
[1778250371252,28.41,80245.96,0.0,0.29967,0.00015,28.1982]
[1778250371519,28.41,80245.96,0.0,0.29967,0.00015,28.1982]
[1778250371521,28.41,80245.96,0.0,0.29967,0.00015,28.1982]
[1778250371532,28.41,80245.96,0.0,0.29967,0.00015,28.1982]
[1778250371598,28.41,80245.96,0.0,0.29967,0.00015,28.1982]
[1778250371737,28.41,80245.96,0.0,0.29967,0.00015,28.1982]
[1778250371892,28.41,80241.75,0.0,0.29904,0.00015,28.1698]
[1778250373082,28.41,80241.75,0.0,0.29904,0.00015,28.1698]
[1778250374766,28.41,80230.99,0.0,0.29742,0.00015,28.09673]
[1778250375129,28.41,80230.99,0.0,0.29742,0.00015,28.09673]
[1778250375314,28.42,80231.04,0.0,0.29744,0.00015,28.0974]
[1778250376706,28.42,80231.04,0.0,0.29744,0.00015,28.0974]
[1778250377185,28.42,80229.7,0.0,0.29724,0.00015,28.0884]
[1778250379242,28.42,80230.79,0.0,0.29741,0.00015,28.09616]
[1778250380526,28.42,80231.74,0.0,0.29756,0.00015,28.10278]
[1778250380532,28.42,80231.74,0.0,0.29756,0.00015,28.10278]
[1778250380548,28.42,80231.74,0.0,0.29756,0.00015,28.10278]
[1778250380582,28.42,80231.74,0.0,0.29756,0.00015,28.10278]
[1778250380624,28.42,80231.74,0.0,0.29756,0.00015,28.10278]
[1778250380836,28.42,80236.27,0.0,0.29824,0.00015,28.13381]
[1778250381556,28.42,80236.27,0.0,0.29824,0.00015,28.13381]
[1778250381632,28.42,80236.27,0.0,0.29824,0.00015,28.13381]
[1778250382420,28.42,80241.59,0.0,0.29904,0.00015,28.17009]
[1778250382476,28.42,80241.59,0.0,0.29904,0.00015,28.17009]
[1778250383659,28.42,80245.02,0.0,0.29956,0.00015,28.19343]
[1778250383716,28.42,80245.02,0.0,0.29956,0.00015,28.19343]
[1778250383723,28.42,80245.02,0.0,0.29956,0.00015,28.19343]
[1778250383829,28.42,80244.03,0.0,0.29941,0.00015,28.18677]
[1778250385427,28.42,80240.32,0.0,0.29886,0.00015,28.16165]
[1778250388192,28.42,80247.05,0.0,0.29988,0.00015,28.2075]
[1778250392584,28.42,80236.5,0.0,0.29828,0.00015,28.13285]
[1778250397501,28.42,80237.66,0.0,0.29847,0.00015,28.1413]
[1778250398070,28.42,80233.17,0.0,0.29779,0.00015,28.11084]
[1778250398168,28.42,80233.17,0.0,0.29779,0.00015,28.11084]
[1778250398243,28.42,80233.17,0.0,0.29779,0.00015,28.11084]
[1778250398279,28.42,80233.17,0.0,0.29779,0.00015,28.11084]
[1778250398297,28.42,80233.17,0.0,0.29779,0.00015,28.11084]
[1778250398414,28.42,80233.17,0.0,0.29779,0.00015,28.11084]
[1778250398779,28.42,80233.17,0.0,0.29779,0.00015,28.11084]
[1778250398879,28.42,80226.29,0.0,0.29676,0.00015,28.06396]
[1778250399972,28.42,80216.34,0.0,0.29528,0.00015,27.99584]
[1778250400186,28.42,80216.34,0.0,0.29528,0.00015,27.99584]
[1778250400223,28.42,80216.34,0.0,0.29528,0.00015,27.99584]
[1778250405954,28.42,80211.0,0.0,0.29447,0.00015,27.9587]
[1778250405965,28.42,80211.0,0.0,0.29447,0.00015,27.9587]
[1778250406011,28.42,80211.0,0.0,0.29447,0.00015,27.9587]
[1778250406096,28.42,80211.0,0.0,0.29447,0.00015,27.9587]
[1778250406167,28.42,80210.09,0.0,0.29433,0.00015,27.95238]
[1778250406312,28.42,80210.09,0.0,0.29433,0.00015,27.95238]
[1778250406365,28.42,80210.09,0.0,0.29433,0.00015,27.95238]
[1778250406647,28.42,80210.09,0.0,0.29433,0.00015,27.95238]
[1778250406688,28.42,80210.09,0.0,0.29433,0.00015,27.95238]
[1778250406857,28.42,80210.09,0.0,0.29433,0.00015,27.95238]
[1778250406867,28.42,80210.09,0.0,0.29433,0.00015,27.95238]
[1778250406958,28.42,80210.1,0.0,0.29433,0.00015,27.95241]
[1778250407866,28.42,80210.1,0.0,0.29433,0.00015,27.95241]
[1778250407895,28.42,80210.1,0.0,0.29433,0.00015,27.95241]
[1778250407957,28.42,80210.1,0.0,0.29433,0.00015,27.95241]
[1778250408013,28.42,80210.1,0.0,0.29433,0.00015,27.95241]
[1778250408077,28.42,80210.1,0.0,0.29433,0.00015,27.95241]
[1778250408100,28.42,80210.1,0.0,0.29433,0.00015,27.95241]
[1778250408170,28.42,80210.32,0.0,0.29436,0.00015,27.95387]
[1778250408267,28.42,80210.32,0.0,0.29436,0.00015,27.95387]
[1778250408310,28.42,80210.32,0.0,0.29436,0.00015,27.95387]
[1778250408371,28.42,80210.32,0.0,0.29436,0.00015,27.95387]
[1778250408410,28.42,80210.32,0.0,0.29436,0.00015,27.95387]
[1778250409089,28.42,80211.88,0.0,0.2946,0.00015,27.96464]
[1778250409446,28.42,80211.88,0.0,0.2946,0.00015,27.96464]
[1778250409467,28.42,80211.88,0.0,0.2946,0.00015,27.96464]
[1778250409584,28.42,80211.88,0.0,0.2946,0.00015,27.96464]
[1778250409592,28.42,80211.88,0.0,0.2946,0.00015,27.96464]
[1778250409652,28.42,80211.88,0.0,0.2946,0.00015,27.96464]
[1778250410089,28.42,80205.35,0.0,0.29362,0.00015,27.91947]
[1778250410718,28.42,80205.35,0.0,0.29362,0.00015,27.91947]
[1778250412042,28.42,80207.16,0.0,0.29389,0.00015,27.932]
[1778250412135,28.42,80203.11,0.0,0.29329,0.00015,27.90396]
[1778250417610,28.42,80205.91,0.0,0.29371,0.00015,27.92354]
[1778250420598,28.42,80207.17,0.0,0.2939,0.00015,27.93229]
[1778250420678,28.42,80207.17,0.0,0.2939,0.00015,27.93229]
[1778250420763,28.42,80207.17,0.0,0.2939,0.00015,27.93229]
[1778250420901,28.42,80207.17,0.0,0.2939,0.00015,27.93229]
[1778250421118,28.42,80203.92,0.0,0.29341,0.00015,27.90982]
[1778250421574,28.42,80203.92,0.0,0.29341,0.00015,27.90982]
[1778250421600,28.42,80203.92,0.0,0.29341,0.00015,27.90982]
[1778250421677,28.42,80188.52,0.0,0.29112,0.00015,27.80274]
[1778250422635,28.42,80188.52,0.0,0.29112,0.00015,27.80274]
[1778250422904,28.42,80188.52,0.0,0.29112,0.00015,27.80274]
[1778250423321,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423352,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423397,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423435,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423465,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423559,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423650,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423685,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423848,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423862,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423904,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250423921,28.42,80187.95,0.0,0.29104,0.00015,27.79882]
[1778250424051,28.42,80201.0,0.0,0.29298,0.00015,27.88981]
[1778250425667,28.43,80207.64,0.0,0.29398,0.00015,27.93591]
[1778250426674,28.43,80218.05,0.0,0.29554,0.00015,28.00808]
[1778250429341,28.43,80212.98,0.0,0.29479,0.00015,27.97334]
[1778250429513,28.43,80212.98,0.0,0.29479,0.00015,27.97334]
[1778250429955,28.43,80216.11,0.0,0.29526,0.00015,27.99499]
[1778250430295,28.43,80216.11,0.0,0.29526,0.00015,27.99499]
[1778250430337,28.43,80216.11,0.0,0.29526,0.00015,27.99499]
[1778250430365,28.43,80216.11,0.0,0.29526,0.00015,27.99499]
[1778250430394,28.43,80216.11,0.0,0.29526,0.00015,27.99499]
[1778250430706,28.43,80216.11,0.0,0.29526,0.00015,27.99519]
[1778250432542,28.43,80222.62,0.0,0.29624,0.00015,28.04007]
[1778250432554,28.43,80222.62,0.0,0.29624,0.00015,28.04007]
[1778250432575,28.43,80222.62,0.0,0.29624,0.00015,28.04007]
[1778250432837,28.43,80222.62,0.0,0.29624,0.00015,28.04007]
[1778250432937,28.43,80225.1,0.0,0.29662,0.00015,28.05721]
[1778250434603,28.43,80225.1,0.0,0.29662,0.00015,28.05735]
[1778250434833,28.43,80219.43,0.0,0.29577,0.00015,28.01861]
[1778250438306,28.43,80219.43,0.0,0.29578,0.00015,28.01869]
[1778250438347,28.43,80219.43,0.0,0.29578,0.00015,28.01869]
[1778250438677,28.43,80219.43,0.0,0.29578,0.00015,28.01869]
[1778250439217,28.43,80216.9,0.0,0.2954,0.00015,28.00126]
[1778250439281,28.43,80216.9,0.0,0.2954,0.00015,28.00126]
[1778250440099,28.43,80211.66,0.0,0.29461,0.00015,27.96514]
[1778250444727,28.43,80209.62,0.0,0.29431,0.00015,27.95113]
[1778250444826,28.43,80212.24,0.0,0.2947,0.00015,27.96922]
[1778250449143,28.43,80221.53,0.0,0.29609,0.00015,28.03301]
[1778250453292,28.43,80216.03,0.0,0.29524,0.00015,27.99163]
[1778250453864,28.43,80216.14,0.0,0.29526,0.00015,27.99235]
[1778250458897,28.43,80211.85,0.0,0.29464,0.00015,27.96391]
[1778250463933,28.44,80213.52,0.0,0.29492,0.00015,27.97653]
[1778250467388,28.44,80212.79,0.0,0.29483,0.00015,27.97235]
[1778250472996,28.44,80216.73,0.0,0.29544,0.00015,28.00041]
[1778250478042,28.45,80217.32,0.0,0.29555,0.00015,28.00543]
[1778250479835,28.45,80218.08,0.0,0.29567,0.00015,28.01084]
[1778250479908,28.45,80218.08,0.0,0.29567,0.00015,28.01084]
[1778250480280,28.45,80216.05,0.0,0.29536,0.00015,27.99686]
[1778250481063,28.45,80216.16,0.0,0.29538,0.00015,27.99758]
[1778250481512,28.45,80216.16,0.0,0.29538,0.00015,27.99758]
[1778250481565,28.45,80216.16,0.0,0.29538,0.00015,27.99758]
[1778250481633,28.45,80216.16,0.0,0.29538,0.00015,27.99758]
[1778250481745,28.45,80216.16,0.0,0.29538,0.00015,27.99758]
[1778250481996,28.45,80216.16,0.0,0.29538,0.00015,27.99758]
[1778250482194,28.45,80202.46,0.0,0.29333,0.00015,27.90304]
[1778250482959,28.45,80202.46,0.0,0.29333,0.00015,27.90304]
[1778250486160,28.45,80199.18,0.0,0.29284,0.00015,27.88038]
[1778250486213,28.45,80199.18,0.0,0.29284,0.00015,27.88038]
[1778250487885,28.45,80199.0,0.0,0.29282,0.00015,27.87918]
[1778250487888,28.45,80199.0,0.0,0.29282,0.00015,27.87918]
[1778250488207,28.45,80198.56,0.0,0.29275,0.00015,27.87615]
[1778250491245,28.45,80195.36,0.0,0.29228,0.00015,27.85406]
[1778250493098,28.45,80193.73,0.0,0.29204,0.00015,27.84282]
[1778250493159,28.45,80193.12,0.0,0.29195,0.00015,27.83864]
[1778250493813,28.45,80193.12,0.0,0.29195,0.00015,27.83864]
[1778250494262,28.45,80193.63,0.0,0.29203,0.00015,27.84233]
[1778250499514,28.45,80195.38,0.0,0.2923,0.00015,27.85488]
[1778250500061,28.45,80195.38,0.0,0.2923,0.00015,27.85488]
[1778250500195,28.45,80195.38,0.0,0.2923,0.00015,27.85488]
[1778250500207,28.45,80195.38,0.0,0.2923,0.00015,27.85488]
[1778250500271,28.45,80188.38,0.0,0.29126,0.00015,27.80624]
[1778250500405,28.45,80188.38,0.0,0.29126,0.00015,27.80624]
[1778250500439,28.45,80188.38,0.0,0.29126,0.00015,27.80624]
[1778250502242,28.45,80179.61,0.0,0.28996,0.00015,27.74504]
[1778250502801,28.45,80179.61,0.0,0.28996,0.00015,27.74515]
[1778250502813,28.45,80179.61,0.0,0.28996,0.00015,27.74515]
[1778250503219,28.45,80176.39,0.0,0.28948,0.00015,27.72274]
[1778250503946,28.45,80176.39,0.0,0.28948,0.00015,27.72274]
[1778250504261,28.45,80176.39,0.0,0.28948,0.00015,27.72274]
[1778250504273,28.45,80176.39,0.0,0.28948,0.00015,27.72274]
[1778250504409,28.45,80172.09,0.0,0.28885,0.00015,27.69271]
[1778250505167,28.45,80172.09,0.0,0.28885,0.00015,27.69271]
[1778250505236,28.45,80162.93,0.0,0.2875,0.00015,27.62836]
[1778250506171,28.45,80162.93,0.0,0.2875,0.00015,27.62836]
[1778250506247,28.45,80162.93,0.0,0.2875,0.00015,27.62836]
[1778250506490,28.45,80162.19,0.0,0.28739,0.00015,27.62328]
[1778250508379,28.45,80157.19,0.0,0.28667,0.00015,27.58841]
[1778250509128,28.45,80157.19,0.0,0.28667,0.00015,27.58841]
[1778250509134,28.45,80157.19,0.0,0.28667,0.00015,27.58841]
[1778250509263,28.45,80155.85,0.0,0.28647,0.00015,27.5791]
[1778250514296,28.46,80149.09,0.0,0.28547,0.00015,27.52849]
[1778250514536,28.46,80149.09,0.0,0.28547,0.00015,27.52849]
[1778250515302,28.46,80148.96,0.0,0.28546,0.00015,27.52797]
[1778250516432,28.46,80148.5,0.0,0.2854,0.00015,27.5249]
[1778250516467,28.46,80148.5,0.0,0.2854,0.00015,27.5249]
[1778250516618,28.46,80148.5,0.0,0.2854,0.00015,27.5249]
[1778250517317,28.46,80148.08,0.0,0.28534,0.00015,27.52211]
[1778250517941,28.46,80148.08,0.0,0.28534,0.00015,27.52211]
[1778250518036,28.46,80148.08,0.0,0.28534,0.00015,27.52211]
[1778250518097,28.46,80148.08,0.0,0.28534,0.00015,27.52211]
[1778250518325,28.46,80147.09,0.0,0.2852,0.00015,27.51506]
[1778250518548,28.46,80147.09,0.0,0.2852,0.00015,27.51506]
[1778250519331,28.46,80142.96,0.0,0.2846,0.00015,27.48607]
[1778250525155,28.46,80145.07,0.0,0.28493,0.00015,27.50198]
[1778250526332,28.46,80145.35,0.0,0.28497,0.00015,27.50416]
[1778250526543,28.46,80145.35,0.0,0.28498,0.00015,27.50435]
[1778250526703,28.46,80145.35,0.0,0.28498,0.00015,27.50435]
[1778250526709,28.46,80145.35,0.0,0.28498,0.00015,27.50435]
[1778250526734,28.46,80145.35,0.0,0.28498,0.00015,27.50435]
[1778250526804,28.46,80149.36,0.0,0.28557,0.00015,27.53304]
[1778250529403,28.47,80160.26,0.0,0.28719,0.00015,27.61088]
[1778250532718,28.47,80161.94,0.0,0.28745,0.00015,27.6231]
[1778250532750,28.47,80161.94,0.0,0.28745,0.00015,27.6231]
[1778250532892,28.47,80161.94,0.0,0.28745,0.00015,27.6231]
[1778250533305,28.47,80161.94,0.0,0.28745,0.00015,27.6231]
[1778250533328,28.47,80161.97,0.0,0.28746,0.00015,27.62347]
[1778250535446,28.47,80175.34,0.0,0.28944,0.00015,27.71789]
[1778250537026,28.47,80175.34,0.0,0.28944,0.00015,27.71789]
[1778250537035,28.47,80175.34,0.0,0.28944,0.00015,27.71789]
[1778250537228,28.47,80175.23,0.0,0.28943,0.00015,27.7172]
[1778250538600,28.47,80175.23,0.0,0.28943,0.00015,27.71727]
[1778250542607,28.47,80169.97,0.0,0.28866,0.00015,27.68072]
[1778250542935,28.47,80169.97,0.0,0.28866,0.00015,27.68072]
[1778250542983,28.47,80169.97,0.0,0.28866,0.00015,27.68072]
[1778250543026,28.47,80169.97,0.0,0.28866,0.00015,27.68072]
[1778250543217,28.47,80169.97,0.0,0.28866,0.00015,27.68072]
[1778250543302,28.47,80171.64,0.0,0.28891,0.00015,27.69257]
[1778250544530,28.47,80165.51,0.0,0.28801,0.00015,27.64969]
[1778250544605,28.47,80163.32,0.0,0.28768,0.00015,27.63425]
[1778250546045,28.47,80163.32,0.0,0.28768,0.00015,27.63425]
[1778250549891,28.47,80158.07,0.0,0.28692,0.00015,27.59754]
[1778250549958,28.47,80158.07,0.0,0.28692,0.00015,27.59754]
[1778250550132,28.47,80158.07,0.0,0.28692,0.00015,27.59754]
[1778250550192,28.47,80158.07,0.0,0.28692,0.00015,27.59754]
[1778250550356,28.47,80158.07,0.0,0.28692,0.00015,27.59754]
[1778250550355,28.47,80157.15,0.0,0.28678,0.00015,27.59113]
[1778250551124,28.47,80145.84,0.0,0.28512,0.00015,27.511]
[1778250551433,28.47,80145.84,0.0,0.28512,0.00015,27.511]
[1778250551436,28.47,80145.84,0.0,0.28512,0.00015,27.511]
[1778250551446,28.47,80145.84,0.0,0.28512,0.00015,27.511]
[1778250552051,28.47,80139.42,0.0,0.28418,0.00015,27.46545]
[1778250553611,28.48,80139.42,0.0,0.28418,0.00015,27.46567]
[1778250556697,28.48,80144.4,0.0,0.28493,0.00015,27.50183]
[1778250556793,28.48,80144.4,0.0,0.28493,0.00015,27.50183]
[1778250556798,28.48,80145.49,0.0,0.28509,0.00015,27.50976]
[1778250562209,28.48,80148.02,0.0,0.28548,0.00015,27.52832]
[1778250567672,28.48,80150.54,0.0,0.28587,0.00015,27.54699]
[1778250569055,28.48,80150.54,0.0,0.28587,0.00015,27.54699]
[1778250571287,28.48,80140.27,0.0,0.28434,0.00015,27.47087]
[1778250571557,28.48,80140.27,0.0,0.28434,0.00015,27.47087]
[1778250571608,28.48,80140.27,0.0,0.28434,0.00015,27.47087]
[1778250573271,28.48,80137.17,0.0,0.28389,0.00015,27.44892]
[1778250573280,28.48,80137.58,0.0,0.28396,0.00015,27.45203]
[1778250576013,28.49,80135.2,0.0,0.28361,0.00015,27.43541]
[1778250582003,28.49,80134.93,0.0,0.2836,0.00015,27.43465]
[1778250583159,28.49,80134.05,0.0,0.28347,0.00015,27.42855]
[1778250584188,28.49,80132.45,0.0,0.28324,0.00015,27.4173]
[1778250585616,28.49,80131.99,0.0,0.28319,0.00015,27.41441]
[1778250585708,28.49,80131.99,0.0,0.28319,0.00015,27.41441]
[1778250586613,28.49,80131.53,0.0,0.28312,0.00015,27.4113]
[1778250586780,28.49,80131.53,0.0,0.28312,0.00015,27.4113]
[1778250586816,28.49,80131.53,0.0,0.28312,0.00015,27.4113]
[1778250587561,28.49,80128.73,0.0,0.28272,0.00015,27.39145]
[1778250588174,28.49,80128.73,0.0,0.28272,0.00015,27.39145]
[1778250588299,28.49,80128.73,0.0,0.28272,0.00015,27.39145]
[1778250588967,28.49,80119.97,0.0,0.28144,0.00015,27.32887]
[1778250588999,28.49,80119.97,0.0,0.28144,0.00015,27.32887]
[1778250589897,28.49,80111.68,0.0,0.28023,0.00015,27.26913]
[1778250590347,28.49,80111.68,0.0,0.28023,0.00015,27.26913]
[1778250590403,28.49,80111.38,0.0,0.28019,0.00015,27.26721]
[1778250591967,28.49,80111.38,0.0,0.2802,0.00015,27.26746]
[1778250596165,28.5,80108.99,0.0,0.27987,0.00015,27.25129]
[1778250596203,28.5,80108.99,0.0,0.27987,0.00015,27.25129]
[1778250596380,28.5,80108.99,0.0,0.27987,0.00015,27.25129]
[1778250596353,28.5,80110.23,0.0,0.28006,0.00015,27.26055]
[1778250596444,28.5,80110.23,0.0,0.28006,0.00015,27.26055]
[1778250597226,28.5,80098.21,0.0,0.27831,0.00015,27.17379]
[1778250598551,28.5,80098.21,0.0,0.27832,0.00015,27.17408]
[1778250599537,28.5,80093.39,0.0,0.27762,0.00015,27.13937]
[1778250599625,28.5,80093.39,0.0,0.27762,0.00015,27.13937]
[1778250599647,28.5,80093.39,0.0,0.27762,0.00015,27.13937]
[1778250599704,28.5,80093.39,0.0,0.27762,0.00015,27.13937]
[1778250599826,28.5,80093.39,0.0,0.27762,0.00015,27.13937]
[1778250599832,28.5,80093.39,0.0,0.27762,0.00015,27.13937]
[1778250599874,28.5,80093.39,0.0,0.27762,0.00015,27.13937]
[1778250600103,28.5,80080.41,0.0,0.27575,0.00014,27.04502]
[1778250600558,28.5,80080.41,0.0,0.27575,0.00014,27.04502]
[1778250603032,28.5,80077.72,0.0,0.27537,0.00014,27.02593]
[1778250603066,28.5,80077.72,0.0,0.27537,0.00014,27.02593]
[1778250603133,28.51,80078.94,0.0,0.27556,0.00014,27.03525]
[1778250606249,28.51,80083.45,0.0,0.27623,0.00014,27.06892]
[1778250606279,28.51,80083.45,0.0,0.27623,0.00014,27.06892]
[1778250606305,28.51,80083.45,0.0,0.27623,0.00014,27.06892]
[1778250606381,28.51,80086.88,0.0,0.27673,0.00015,27.09427]
[1778250606721,28.51,80086.88,0.0,0.27673,0.00015,27.09427]
[1778250606784,28.51,80086.88,0.0,0.27673,0.00015,27.09427]
[1778250607137,28.51,80076.17,0.0,0.27518,0.00014,27.01626]
[1778250608704,28.51,80076.2,0.0,0.2752,0.00014,27.01685]
[1778250609005,28.51,80076.2,0.0,0.2752,0.00014,27.01685]
[1778250609291,28.51,80061.38,0.0,0.27306,0.00014,26.90833]
[1778250611457,28.51,80053.15,0.0,0.27188,0.00014,26.84745]
[1778250611610,28.51,80053.15,0.0,0.27188,0.00014,26.84745]
[1778250611695,28.51,80053.15,0.0,0.27188,0.00014,26.84745]
[1778250612318,28.51,80053.15,0.0,0.27188,0.00014,26.84745]
[1778250612358,28.51,80036.64,0.0,0.26951,0.00014,26.72488]
[1778250613492,28.51,80036.64,0.0,0.26951,0.00014,26.72494]
[1778250613625,28.51,80036.64,0.0,0.26951,0.00014,26.72494]
[1778250613643,28.51,80036.64,0.0,0.26951,0.00014,26.72494]
[1778250613676,28.51,80036.64,0.0,0.26951,0.00014,26.72494]
[1778250613854,28.51,80036.64,0.0,0.26951,0.00014,26.72494]
[1778250613890,28.51,80036.64,0.0,0.26951,0.00014,26.72494]
[1778250614035,28.51,80023.0,0.0,0.26756,0.00014,26.62303]
[1778250615139,28.51,80023.0,0.0,0.26756,0.00014,26.62303]
[1778250615263,28.51,80023.0,0.0,0.26756,0.00014,26.62303]
[1778250615360,28.51,80023.0,0.0,0.26756,0.00014,26.62303]
[1778250615483,28.51,80023.0,0.0,0.26756,0.00014,26.62303]
[1778250615346,28.51,80009.73,0.0,0.26567,0.00014,26.52345]
[1778250616185,28.51,80009.73,0.0,0.26567,0.00014,26.52345]
[1778250616233,28.51,80009.73,0.0,0.26567,0.00014,26.52345]
[1778250616336,28.51,80009.73,0.0,0.26567,0.00014,26.52345]
[1778250616324,28.51,79990.12,0.0,0.26289,0.00014,26.37519]
[1778250616475,28.51,79990.12,0.0,0.26289,0.00014,26.37519]
[1778250616812,28.51,79990.12,0.0,0.26289,0.00014,26.37519]
[1778250616955,28.51,79990.12,0.0,0.26289,0.00014,26.37519]
[1778250617008,28.51,79990.12,0.0,0.26289,0.00014,26.37519]
[1778250617650,28.51,79983.24,0.0,0.26192,0.00014,26.32291]
[1778250618262,28.51,79983.24,0.0,0.26192,0.00014,26.32291]
[1778250618328,28.51,79983.24,0.0,0.26192,0.00014,26.32291]
[1778250618447,28.51,79983.24,0.0,0.26192,0.00014,26.32291]
[1778250618437,28.51,79985.35,0.0,0.26222,0.00014,26.33896]
[1778250619487,28.51,79985.35,0.0,0.26222,0.00014,26.33896]
[1778250619377,28.51,79990.87,0.0,0.263,0.00014,26.38097]
[1778250619587,28.51,79990.87,0.0,0.263,0.00014,26.38097]
[1778250620076,28.51,79990.71,0.0,0.26298,0.00014,26.37975]
[1778250620844,28.51,79990.71,0.0,0.26298,0.00014,26.37975]
[1778250621479,28.51,79990.71,0.0,0.26298,0.00014,26.37975]
[1778250621527,28.51,79990.71,0.0,0.26298,0.00014,26.37975]
[1778250621513,28.51,79978.59,0.0,0.26126,0.00014,26.28759]
[1778250622921,28.51,79978.31,0.0,0.26122,0.00014,26.28545]
[1778250623099,28.51,79978.31,0.0,0.26122,0.00014,26.28545]
[1778250623104,28.51,79978.31,0.0,0.26122,0.00014,26.28545]
[1778250623131,28.51,79978.31,0.0,0.26122,0.00014,26.28545]
[1778250623519,28.51,79992.36,0.0,0.26321,0.00014,26.39245]
[1778250623632,28.51,79992.36,0.0,0.26321,0.00014,26.39245]
[1778250623679,28.51,79992.36,0.0,0.26321,0.00014,26.39245]
[1778250624102,28.51,79992.36,0.0,0.26321,0.00014,26.39245]
[1778250627216,28.51,79992.14,0.0,0.26319,0.00014,26.39112]
[1778250627227,28.51,79992.14,0.0,0.26319,0.00014,26.39112]
[1778250627319,28.51,79995.38,0.0,0.26365,0.00014,26.41597]
[1778250627615,28.51,79995.38,0.0,0.26365,0.00014,26.41597]
[1778250628449,28.51,79996.89,0.0,0.26387,0.00014,26.42755]
[1778250628561,28.51,79996.89,0.0,0.26387,0.00014,26.42755]
[1778250628836,28.51,79996.89,0.0,0.26387,0.00014,26.42755]
[1778250629331,28.51,79996.65,0.0,0.26384,0.00014,26.42587]
[1778250631225,28.52,79988.43,0.0,0.26268,0.00014,26.36371]
[1778250631278,28.52,79988.43,0.0,0.26268,0.00014,26.36371]
[1778250631337,28.52,79988.43,0.0,0.26268,0.00014,26.36371]
[1778250631354,28.52,79988.43,0.0,0.26268,0.00014,26.36371]
[1778250631372,28.52,79988.43,0.0,0.26268,0.00014,26.36371]
[1778250631405,28.52,79985.23,0.0,0.26221,0.00014,26.33602]
[1778250632876,28.52,79985.52,0.0,0.26225,0.00014,26.33838]
[1778250634145,28.52,79981.53,0.0,0.26169,0.00014,26.30821]
[1778250638152,28.52,79972.54,0.0,0.26043,0.00014,26.24002]
[1778250640390,28.52,79965.11,0.0,0.25939,0.00014,26.18328]
[1778250640443,28.52,79965.11,0.0,0.25939,0.00014,26.18328]
[1778250640525,28.52,79963.15,0.0,0.25911,0.00014,26.16835]
[1778250640699,28.52,79963.15,0.0,0.25911,0.00014,26.16835]
[1778250641443,28.52,79949.65,0.0,0.25722,0.00014,26.06464]
[1778250641748,28.52,79949.65,0.0,0.25722,0.00014,26.06464]
[1778250641770,28.52,79949.65,0.0,0.25722,0.00014,26.06464]
[1778250641814,28.52,79949.65,0.0,0.25722,0.00014,26.06464]
[1778250642236,28.52,79949.99,0.0,0.25727,0.00014,26.06723]
[1778250642891,28.52,79949.99,0.0,0.25727,0.00014,26.06723]
[1778250642950,28.52,79949.99,0.0,0.25727,0.00014,26.06723]
[1778250643356,28.52,79949.99,0.0,0.25727,0.00014,26.06723]
[1778250643507,28.52,79949.99,0.0,0.25727,0.00014,26.06723]
[1778250643558,28.52,79949.99,0.0,0.25727,0.00014,26.06723]
[1778250643550,28.52,79914.09,0.0,0.25227,0.00014,25.78914]
[1778250643648,28.52,79914.09,0.0,0.25227,0.00014,25.78914]
[1778250645045,28.52,79913.61,0.0,0.2522,0.00014,25.78539]
[1778250645350,28.52,79913.61,0.0,0.2522,0.00014,25.78539]
[1778250645362,28.52,79913.61,0.0,0.2522,0.00014,25.78539]
[1778250645400,28.52,79900.81,0.0,0.25043,0.00014,25.68535]
[1778250648245,28.52,79897.63,0.0,0.24999,0.00014,25.66062]
[1778250649654,28.52,79902.65,0.0,0.25068,0.00014,25.69991]
[1778250650362,28.52,79902.65,0.0,0.25068,0.00014,25.69991]
[1778250650486,28.52,79902.65,0.0,0.25068,0.00014,25.69991]
[1778250650510,28.52,79894.36,0.0,0.24954,0.00014,25.63495]
[1778250650812,28.52,79894.36,0.0,0.24954,0.00014,25.63495]
[1778250651340,28.52,79893.9,0.0,0.24948,0.00014,25.63132]
[1778250652130,28.52,79893.9,0.0,0.24948,0.00014,25.63132]
[1778250652149,28.52,79893.9,0.0,0.24948,0.00014,25.63132]
[1778250652378,28.52,79876.56,0.0,0.24709,0.00014,25.49459]
[1778250653336,28.52,79876.56,0.0,0.24709,0.00014,25.49459]
[1778250653532,28.52,79840.03,0.0,0.2421,0.00014,25.20464]
[1778250653729,28.52,79840.03,0.0,0.2421,0.00014,25.20464]
[1778250653943,28.52,79840.03,0.0,0.2421,0.00014,25.20464]
[1778250654074,28.52,79840.03,0.0,0.2421,0.00014,25.20464]
[1778250654084,28.52,79840.03,0.0,0.2421,0.00014,25.20464]
[1778250654120,28.52,79840.03,0.0,0.2421,0.00014,25.20464]
[1778250654243,28.52,79840.03,0.0,0.2421,0.00014,25.20464]
[1778250654376,28.52,79822.09,0.0,0.23967,0.00014,25.06114]
[1778250655118,28.52,79822.09,0.0,0.23967,0.00014,25.06114]
[1778250655249,28.52,79822.09,0.0,0.23967,0.00014,25.06114]
[1778250655425,28.52,79827.37,0.0,0.24038,0.00014,25.10318]
[1778250657798,28.52,79831.13,0.0,0.24089,0.00014,25.13348]
[1778250657834,28.52,79831.13,0.0,0.24089,0.00014,25.13348]
[1778250658015,28.52,79831.13,0.0,0.24089,0.00014,25.13348]
[1778250658390,28.52,79827.84,0.0,0.24045,0.00014,25.10716]
[1778250660210,28.52,79820.57,0.0,0.23946,0.00013,25.04881]
[1778250660349,28.52,79820.57,0.0,0.23946,0.00013,25.04881]
[1778250660403,28.52,79820.57,0.0,0.23946,0.00013,25.04881]
[1778250660545,28.52,79820.57,0.0,0.23946,0.00013,25.04881]
[1778250660476,28.52,79806.36,0.0,0.23755,0.00013,24.93457]
[1778250660640,28.52,79806.36,0.0,0.23755,0.00013,24.93457]
[1778250660691,28.52,79806.36,0.0,0.23755,0.00013,24.93457]
[1778250662376,28.52,79805.56,0.0,0.23744,0.00013,24.92812]
[1778250662450,28.52,79805.56,0.0,0.23744,0.00013,24.92812]
[1778250662496,28.52,79805.56,0.0,0.23744,0.00013,24.92812]
[1778250662578,28.52,79789.38,0.0,0.23527,0.00013,24.79748]
[1778250662691,28.52,79789.38,0.0,0.23527,0.00013,24.79748]
[1778250663282,28.52,79789.38,0.0,0.23527,0.00013,24.79748]
[1778250663429,28.52,79789.75,0.0,0.23538,0.00013,24.80405]
[1778250663650,28.52,79789.75,0.0,0.23538,0.00013,24.80405]
[1778250664436,28.53,79799.11,0.0,0.2367,0.00013,24.88348]
[1778250664751,28.53,79799.11,0.0,0.2367,0.00013,24.88348]
[1778250664755,28.53,79799.11,0.0,0.2367,0.00013,24.88348]
[1778250664814,28.53,79799.11,0.0,0.2367,0.00013,24.88348]
[1778250664979,28.53,79799.11,0.0,0.2367,0.00013,24.88348]
[1778250665044,28.53,79799.11,0.0,0.2367,0.00013,24.88348]
[1778250665479,28.53,79829.11,0.0,0.24075,0.00014,25.12471]
[1778250665823,28.53,79829.11,0.0,0.24075,0.00014,25.12471]
[1778250665923,28.53,79829.11,0.0,0.24075,0.00014,25.12471]
[1778250665992,28.53,79829.11,0.0,0.24075,0.00014,25.12471]
[1778250666397,28.53,79829.11,0.0,0.24075,0.00014,25.12471]
[1778250666554,28.53,79854.32,0.0,0.24417,0.00014,25.32557]
[1778250666685,28.53,79854.32,0.0,0.24417,0.00014,25.32557]
[1778250666947,28.53,79854.32,0.0,0.24417,0.00014,25.32557]
[1778250667357,28.53,79854.32,0.0,0.24417,0.00014,25.32557]
[1778250667374,28.53,79854.32,0.0,0.24417,0.00014,25.32557]
[1778250667447,28.53,79854.32,0.0,0.24417,0.00014,25.32557]
[1778250667467,28.53,79854.32,0.0,0.24417,0.00014,25.32557]
[1778250667546,28.54,79862.54,0.0,0.24536,0.00014,25.39442]
[1778250668034,28.54,79862.54,0.0,0.24536,0.00014,25.39442]
[1778250668045,28.54,79862.54,0.0,0.24536,0.00014,25.39442]
[1778250668592,28.54,79862.54,0.0,0.24536,0.00014,25.39442]
[1778250668543,28.54,79868.82,0.0,0.24623,0.00014,25.44458]
[1778250668705,28.54,79868.82,0.0,0.24623,0.00014,25.44458]
[1778250669045,28.54,79868.82,0.0,0.24623,0.00014,25.44458]
[1778250669229,28.54,79868.82,0.0,0.24623,0.00014,25.44458]
[1778250669580,28.54,79868.82,0.0,0.24623,0.00014,25.44458]
[1778250669529,28.54,79890.62,0.0,0.24922,0.00014,25.6162]
[1778250669649,28.54,79890.62,0.0,0.24922,0.00014,25.6162]
[1778250669760,28.54,79890.62,0.0,0.24922,0.00014,25.6162]
[1778250669797,28.54,79890.62,0.0,0.24922,0.00014,25.6162]
[1778250671495,28.54,79903.98,0.0,0.25108,0.00014,25.72174]
[1778250671733,28.54,79903.98,0.0,0.25108,0.00014,25.72174]
[1778250671751,28.54,79903.98,0.0,0.25108,0.00014,25.72174]
[1778250671782,28.54,79903.98,0.0,0.25108,0.00014,25.72174]
[1778250672122,28.54,79903.98,0.0,0.25108,0.00014,25.72174]
[1778250672255,28.54,79903.98,0.0,0.25108,0.00014,25.72174]
[1778250672381,28.54,79903.98,0.0,0.25108,0.00014,25.72174]
[1778250672508,28.55,79906.69,0.0,0.25146,0.00014,25.7431]
[1778250673354,28.55,79906.69,0.0,0.25146,0.00014,25.7431]
[1778250673528,28.55,79918.31,0.0,0.25307,0.00014,25.83391]
[1778250673864,28.55,79918.31,0.0,0.25307,0.00014,25.83391]
[1778250674463,28.55,79918.31,0.0,0.25307,0.00014,25.83391]
[1778250674508,28.55,79918.31,0.0,0.25307,0.00014,25.83391]
[1778250674629,28.55,79918.31,0.0,0.25307,0.00014,25.83391]
[1778250674574,28.55,79922.94,0.0,0.25372,0.00014,25.86996]
[1778250674690,28.55,79922.94,0.0,0.25372,0.00014,25.86996]
[1778250675364,28.55,79922.94,0.0,0.25372,0.00014,25.86996]
[1778250675395,28.55,79922.94,0.0,0.25372,0.00014,25.86996]
[1778250675403,28.55,79922.94,0.0,0.25372,0.00014,25.86996]
[1778250675500,28.55,79922.94,0.0,0.25372,0.00014,25.86996]
[1778250675518,28.55,79922.94,0.0,0.25372,0.00014,25.86996]
[1778250675601,28.55,79934.65,0.0,0.25535,0.00014,25.96085]
[1778250676878,28.55,79935.48,0.0,0.25547,0.00014,25.96756]
[1778250676906,28.55,79935.48,0.0,0.25547,0.00014,25.96756]
[1778250677223,28.55,79935.48,0.0,0.25547,0.00014,25.96756]
[1778250677381,28.55,79935.48,0.0,0.25547,0.00014,25.96756]
[1778250677409,28.55,79935.48,0.0,0.25547,0.00014,25.96756]
[1778250678216,28.55,79940.02,0.0,0.25611,0.00014,26.00282]
[1778250678249,28.55,79940.02,0.0,0.25611,0.00014,26.00282]
[1778250678268,28.55,79940.02,0.0,0.25611,0.00014,26.00282]
[1778250678423,28.55,79940.02,0.0,0.25611,0.00014,26.00282]
[1778250678493,28.55,79940.02,0.0,0.25611,0.00014,26.00282]
[1778250678536,28.55,79940.02,0.0,0.25611,0.00014,26.00282]
[1778250678627,28.55,79940.64,0.0,0.2562,0.00014,26.00777]
[1778250678777,28.55,79940.64,0.0,0.2562,0.00014,26.00777]
[1778250678846,28.55,79940.64,0.0,0.2562,0.00014,26.00777]
[1778250679195,28.55,79940.64,0.0,0.2562,0.00014,26.00777]
[1778250679342,28.55,79940.64,0.0,0.2562,0.00014,26.00777]
[1778250679396,28.55,79940.64,0.0,0.2562,0.00014,26.00777]
[1778250679610,28.55,79938.44,0.0,0.25589,0.00014,25.99098]
[1778250680845,28.55,79938.44,0.0,0.25589,0.00014,25.99095]
[1778250681938,28.55,79936.09,0.0,0.25557,0.00014,25.9728]
[1778250681967,28.55,79936.09,0.0,0.25557,0.00014,25.9728]
[1778250682539,28.55,79936.09,0.0,0.25557,0.00014,25.9728]
[1778250682557,28.55,79936.09,0.0,0.25557,0.00014,25.9728]
[1778250683628,28.55,79928.72,0.0,0.25454,0.00014,25.91576]
[1778250683634,28.55,79935.24,0.0,0.25545,0.00014,25.96634]
[1778250684293,28.55,79935.24,0.0,0.25545,0.00014,25.96634]
[1778250684317,28.55,79935.24,0.0,0.25545,0.00014,25.96634]
[1778250684423,28.55,79935.24,0.0,0.25545,0.00014,25.96634]
[1778250684603,28.55,79935.96,0.0,0.25555,0.00014,25.97207]
[1778250684665,28.55,79935.96,0.0,0.25555,0.00014,25.97207]
[1778250684751,28.55,79935.96,0.0,0.25555,0.00014,25.97207]
[1778250684934,28.55,79935.96,0.0,0.25555,0.00014,25.97207]
[1778250685011,28.55,79935.96,0.0,0.25555,0.00014,25.97207]
[1778250685235,28.55,79935.96,0.0,0.25555,0.00014,25.97207]
[1778250685600,28.55,79946.37,0.0,0.25701,0.00014,26.05252]
[1778250685954,28.55,79946.37,0.0,0.25701,0.00014,26.05252]
[1778250685995,28.55,79946.37,0.0,0.25701,0.00014,26.05252]
[1778250686490,28.55,79946.37,0.0,0.25701,0.00014,26.05252]
[1778250686537,28.55,79946.37,0.0,0.25701,0.00014,26.05252]
[1778250686546,28.55,79946.37,0.0,0.25701,0.00014,26.05252]
[1778250686604,28.55,79955.73,0.0,0.25832,0.00014,26.12459]
[1778250686722,28.55,79955.73,0.0,0.25832,0.00014,26.12459]
[1778250687409,28.55,79955.73,0.0,0.25832,0.00014,26.12459]
[1778250687582,28.55,79955.73,0.0,0.25832,0.00014,26.12459]
[1778250687615,28.55,79963.08,0.0,0.25935,0.00014,26.18092]
[1778250689535,28.55,79961.57,0.0,0.25914,0.00014,26.16934]
[1778250689541,28.55,79961.57,0.0,0.25914,0.00014,26.16934]
[1778250689561,28.55,79961.57,0.0,0.25914,0.00014,26.16934]
[1778250689626,28.55,79970.34,0.0,0.26038,0.00014,26.23646]
[1778250691638,28.55,79959.99,0.0,0.2589,0.00014,26.1538]
[1778250693683,28.55,79962.09,0.0,0.2592,0.00014,26.17002]
[1778250693964,28.55,79962.09,0.0,0.2592,0.00014,26.17002]
[1778250694660,28.55,79959.43,0.0,0.25883,0.00014,26.14971]
[1778250695213,28.55,79959.43,0.0,0.25883,0.00014,26.14971]
[1778250695221,28.55,79959.43,0.0,0.25883,0.00014,26.14971]
[1778250695417,28.55,79954.74,0.0,0.25817,0.00014,26.11376]
[1778250696311,28.55,79954.74,0.0,0.25817,0.00014,26.11376]
[1778250696339,28.55,79956.49,0.0,0.25841,0.00014,26.12723]
[1778250702153,28.55,79962.09,0.0,0.2592,0.00014,26.17016]
[1778250702465,28.55,79962.09,0.0,0.2592,0.00014,26.17016]
[1778250702497,28.55,79962.09,0.0,0.2592,0.00014,26.17016]
[1778250702582,28.55,79962.7,0.0,0.25929,0.00014,26.17483]
[1778250703064,28.55,79962.7,0.0,0.25929,0.00014,26.17483]
[1778250703122,28.55,79962.7,0.0,0.25929,0.00014,26.17483]
[1778250703303,28.55,79962.7,0.0,0.25929,0.00014,26.17483]
[1778250703573,28.55,79962.7,0.0,0.25929,0.00014,26.17483]
[1778250704296,28.55,79955.42,0.0,0.25826,0.00014,26.11904]
[1778250704321,28.55,79955.42,0.0,0.25826,0.00014,26.11904]
[1778250704432,28.55,79955.42,0.0,0.25826,0.00014,26.11904]
[1778250704636,28.55,79953.27,0.0,0.25796,0.00014,26.10259]
[1778250705557,28.55,79953.27,0.0,0.25796,0.00014,26.10259]
[1778250707997,28.55,79963.87,0.0,0.25945,0.00014,26.18388]
[1778250708582,28.55,79963.87,0.0,0.25945,0.00014,26.18388]
[1778250708666,28.55,79963.87,0.0,0.25945,0.00014,26.18388]
[1778250708665,28.55,79963.15,0.0,0.25935,0.00014,26.17836]
[1778250708703,28.55,79963.15,0.0,0.25935,0.00014,26.17836]
[1778250708714,28.55,79963.15,0.0,0.25935,0.00014,26.17836]
[1778250708934,28.55,79963.15,0.0,0.25935,0.00014,26.17836]
[1778250708989,28.55,79958.72,0.0,0.25873,0.00014,26.14444]
[1778250709737,28.55,79958.72,0.0,0.25873,0.00014,26.14444]
[1778250711457,28.55,79953.75,0.0,0.25803,0.00014,26.10633]
[1778250711501,28.55,79952.55,0.0,0.25787,0.00014,26.09722]
[1778250711746,28.55,79952.55,0.0,0.25787,0.00014,26.09722]
[1778250711755,28.55,79952.55,0.0,0.25787,0.00014,26.09722]
[1778250712632,28.55,79958.26,0.0,0.25867,0.00014,26.1411]
[1778250712731,28.55,79958.26,0.0,0.25867,0.00014,26.1411]
[1778250714789,28.55,79960.06,0.0,0.25892,0.00014,26.15491]
[1778250720597,28.55,79961.05,0.0,0.25906,0.00014,26.16246]
[1778250721546,28.55,79962.49,0.0,0.25926,0.00014,26.1735]
[1778250721666,28.55,79962.49,0.0,0.25926,0.00014,26.1735]
[1778250721651,28.55,79963.04,0.0,0.25934,0.00014,26.1777]
[1778250721829,28.55,79963.04,0.0,0.25934,0.00014,26.1777]
[1778250722332,28.55,79974.57,0.0,0.26096,0.00014,26.2657]
[1778250723257,28.55,79974.57,0.0,0.26096,0.00014,26.2657]
[1778250723469,28.55,79974.57,0.0,0.26096,0.00014,26.2657]
[1778250723478,28.55,79978.51,0.0,0.26152,0.00014,26.2958]
[1778250724027,28.55,79978.51,0.0,0.26152,0.00014,26.2958]
[1778250724041,28.55,79978.51,0.0,0.26152,0.00014,26.2958]
[1778250724409,28.55,79973.93,0.0,0.26087,0.00014,26.2609]
[1778250724801,28.55,79973.93,0.0,0.26087,0.00014,26.2609]
[1778250724957,28.55,79973.93,0.0,0.26087,0.00014,26.2609]
[1778250724960,28.55,79973.93,0.0,0.26087,0.00014,26.2609]
[1778250724987,28.55,79973.93,0.0,0.26087,0.00014,26.2609]
[1778250725628,28.55,79960.75,0.0,0.25902,0.00014,26.16014]
[1778250726442,28.55,79960.75,0.0,0.25902,0.00014,26.16014]
[1778250726616,28.55,79945.44,0.0,0.25687,0.00014,26.04262]
[1778250727095,28.55,79945.44,0.0,0.25687,0.00014,26.04262]
[1778250727200,28.55,79945.44,0.0,0.25687,0.00014,26.04262]
[1778250727267,28.55,79946.37,0.0,0.25701,0.00014,26.04992]
[1778250727926,28.55,79946.37,0.0,0.25701,0.00014,26.04992]
[1778250727976,28.55,79946.3,0.0,0.257,0.00014,26.04938]
[1778250728801,28.55,79946.3,0.0,0.257,0.00014,26.04938]
[1778250729656,28.55,79946.3,0.0,0.257,0.00014,26.04938]
[1778250729676,28.55,79946.3,0.0,0.257,0.00014,26.04938]
[1778250729687,28.55,79947.13,0.0,0.25711,0.00014,26.05578]
[1778250729729,28.55,79947.13,0.0,0.25711,0.00014,26.05578]
[1778250729781,28.55,79947.13,0.0,0.25711,0.00014,26.05578]
[1778250729806,28.55,79947.13,0.0,0.25711,0.00014,26.05578]
[1778250730454,28.55,79953.31,0.0,0.25798,0.00014,26.10328]
[1778250730989,28.55,79963.72,0.0,0.25944,0.00014,26.18305]
[1778250736190,28.55,79966.38,0.0,0.25982,0.00014,26.2036]
[1778250737308,28.55,79966.54,0.0,0.25984,0.00014,26.20485]
[1778250737312,28.55,79966.54,0.0,0.25984,0.00014,26.20485]
[1778250737378,28.55,79966.03,0.0,0.25977,0.00014,26.20097]
[1778250741223,28.55,79962.86,0.0,0.25932,0.00014,26.17678]
[1778250741330,28.55,79962.86,0.0,0.25932,0.00014,26.17678]
[1778250741362,28.55,79962.86,0.0,0.25932,0.00014,26.17678]
[1778250741380,28.55,79962.86,0.0,0.25932,0.00014,26.17678]
[1778250742187,28.55,79961.44,0.0,0.25912,0.00014,26.16601]
[1778250742228,28.55,79961.44,0.0,0.25912,0.00014,26.16601]
[1778250742908,28.55,79957.84,0.0,0.25862,0.00014,26.13849]
[1778250742950,28.55,79957.84,0.0,0.25862,0.00014,26.13849]
[1778250743449,28.55,79957.84,0.0,0.25862,0.00014,26.13849]
[1778250743450,28.55,79957.84,0.0,0.25862,0.00014,26.13849]
[1778250743588,28.55,79957.84,0.0,0.25862,0.00014,26.13849]
[1778250743640,28.55,79957.84,0.0,0.25862,0.00014,26.13849]
[1778250743655,28.55,79957.84,0.0,0.25862,0.00014,26.13849]
[1778250749048,28.55,79955.25,0.0,0.25827,0.00014,26.11907]
[1778250751078,28.55,79955.24,0.0,0.25827,0.00014,26.11906]
[1778250751179,28.55,79955.24,0.0,0.25827,0.00014,26.11906]
[1778250751241,28.55,79955.24,0.0,0.25827,0.00014,26.11906]
[1778250751618,28.55,79955.24,0.0,0.25827,0.00014,26.11906]
[1778250751624,28.55,79955.36,0.0,0.25827,0.00014,26.11661]
[1778250752465,28.55,79955.36,0.0,0.25827,0.00014,26.11661]
[1778250753660,28.56,79951.43,0.0,0.25772,0.00014,26.08652]
[1778250754537,28.56,79950.03,0.0,0.25752,0.00014,26.07577]
[1778250754665,28.56,79950.03,0.0,0.25752,0.00014,26.07577]
[1778250755091,28.56,79950.72,0.0,0.25762,0.00014,26.0813]
[1778250757288,28.56,79949.8,0.0,0.25749,0.00014,26.07435]
[1778250757597,28.56,79949.8,0.0,0.25749,0.00014,26.07435]
[1778250757602,28.56,79949.8,0.0,0.25749,0.00014,26.07435]
[1778250757698,28.56,79949.8,0.0,0.25749,0.00014,26.07435]
[1778250757688,28.56,79946.0,0.0,0.25697,0.00014,26.04541]
[1778250757750,28.56,79946.0,0.0,0.25697,0.00014,26.04541]
[1778250757803,28.56,79946.0,0.0,0.25697,0.00014,26.04541]
[1778250758103,28.56,79946.0,0.0,0.25697,0.00014,26.04541]
[1778250758135,28.56,79935.51,0.0,0.2555,0.00014,25.96454]
[1778250758855,28.56,79935.51,0.0,0.2555,0.00014,25.96454]
[1778250759882,28.56,79935.51,0.0,0.2555,0.00014,25.96445]
[1778250760413,28.56,79935.51,0.0,0.2555,0.00014,25.96445]
[1778250760544,28.56,79929.47,0.0,0.25466,0.00014,25.91781]
[1778250761911,28.56,79929.47,0.0,0.25466,0.00014,25.91781]
[1778250764601,28.56,79927.3,0.0,0.25436,0.00014,25.90108]
[1778250765890,28.56,79919.4,0.0,0.25327,0.00014,25.83999]
[1778250765915,28.56,79919.4,0.0,0.25327,0.00014,25.83999]
[1778250765996,28.56,79919.4,0.0,0.25327,0.00014,25.83999]
[1778250766659,28.56,79919.4,0.0,0.25327,0.00014,25.83999]
[1778250766700,28.56,79919.4,0.0,0.25327,0.00014,25.83999]
[1778250767574,28.56,79916.09,0.0,0.25281,0.00014,25.81432]
[1778250767584,28.56,79916.09,0.0,0.25281,0.00014,25.81432]
[1778250767598,28.56,79915.75,0.0,0.25276,0.00014,25.81174]
[1778250768024,28.56,79915.75,0.0,0.25276,0.00014,25.81174]
[1778250768442,28.56,79915.75,0.0,0.25276,0.00014,25.81174]
[1778250768507,28.56,79912.94,0.0,0.25238,0.00014,25.78995]
[1778250771297,28.56,79913.54,0.0,0.25246,0.00014,25.79481]
[1778250772782,28.56,79923.17,0.0,0.2538,0.00014,25.8698]
[1778250777908,28.56,79919.05,0.0,0.25324,0.00014,25.83812]
[1778250778224,28.56,79919.05,0.0,0.25324,0.00014,25.83812]
[1778250778272,28.56,79919.05,0.0,0.25324,0.00014,25.83812]
[1778250778374,28.56,79919.05,0.0,0.25324,0.00014,25.83812]
[1778250779182,28.56,79922.94,0.0,0.25378,0.00014,25.8684]
[1778250779737,28.56,79924.66,0.0,0.25402,0.00014,25.88179]
[1778250780033,28.56,79924.66,0.0,0.25402,0.00014,25.88179]
[1778250780667,28.56,79923.31,0.0,0.25383,0.00014,25.87137]
[1778250785683,28.56,79925.54,0.0,0.25414,0.00014,25.88885]
[1778250790710,28.56,79926.34,0.0,0.25426,0.00014,25.89519]
[1778250791506,28.56,79926.68,0.0,0.25431,0.00014,25.89784]
[1778250791540,28.56,79926.68,0.0,0.25431,0.00014,25.89784]
[1778250791584,28.56,79926.68,0.0,0.25431,0.00014,25.89784]
[1778250791679,28.56,79927.47,0.0,0.25442,0.00014,25.90397]
[1778250791990,28.56,79927.47,0.0,0.25442,0.00014,25.90397]
[1778250791999,28.56,79927.47,0.0,0.25442,0.00014,25.90397]
[1778250792141,28.56,79927.47,0.0,0.25442,0.00014,25.90397]
[1778250792634,28.56,79927.47,0.0,0.25442,0.00014,25.90397]
[1778250792689,28.56,79937.26,0.0,0.25578,0.00014,25.97974]
[1778250793583,28.56,79937.26,0.0,0.25578,0.00014,25.97974]
[1778250793617,28.56,79945.17,0.0,0.25689,0.00014,26.04076]
[1778250794464,28.56,79945.17,0.0,0.25689,0.00014,26.04076]
[1778250794565,28.56,79944.06,0.0,0.25673,0.00014,26.03222]
[1778250798743,28.56,79941.27,0.0,0.25634,0.00014,26.01079]
[1778250798796,28.56,79941.25,0.0,0.25634,0.00014,26.01068]
[1778250800932,28.56,79929.14,0.0,0.25465,0.00014,25.91717]
[1778250801490,28.56,79929.14,0.0,0.25465,0.00014,25.91717]
[1778250801540,28.56,79929.14,0.0,0.25465,0.00014,25.91717]
[1778250801675,28.56,79929.14,0.0,0.25465,0.00014,25.91717]
[1778250801687,28.56,79929.14,0.0,0.25465,0.00014,25.91717]
[1778250801710,28.56,79929.14,0.0,0.25465,0.00014,25.91717]
[1778250801776,28.56,79929.92,0.0,0.25476,0.00014,25.92328]
[1778250801787,28.56,79929.92,0.0,0.25476,0.00014,25.92328]
[1778250802061,28.56,79929.92,0.0,0.25476,0.00014,25.92328]
[1778250802112,28.56,79929.92,0.0,0.25476,0.00014,25.92328]
[1778250802424,28.56,79930.26,0.0,0.25481,0.00014,25.926]
[1778250802902,28.56,79930.26,0.0,0.25481,0.00014,25.926]
[1778250803524,28.56,79948.46,0.0,0.25735,0.00014,26.0664]
[1778250804329,28.56,79948.46,0.0,0.25735,0.00014,26.0664]
[1778250804413,28.56,79948.46,0.0,0.25735,0.00014,26.0664]
[1778250805118,28.56,79948.75,0.0,0.25739,0.00014,26.06865]
[1778250805452,28.56,79958.2,0.0,0.25872,0.00014,26.14115]
[1778250806979,28.56,79963.36,0.0,0.25944,0.00014,26.1806]
[1778250807463,28.56,79968.71,0.0,0.26019,0.00014,26.22146]
[1778250808801,28.56,79970.62,0.0,0.26046,0.00014,26.23598]
[1778250809774,28.56,79970.62,0.0,0.26046,0.00014,26.23598]
[1778250809477,28.56,79971.0,0.0,0.26051,0.00014,26.23884]
[1778250810485,28.56,79970.73,0.0,0.26047,0.00014,26.23675]
[1778250815534,28.56,79964.83,0.0,0.25962,0.00014,26.18797]
[1778250817495,28.56,79963.9,0.0,0.25949,0.00014,26.18076]
[1778250817534,28.56,79963.9,0.0,0.25949,0.00014,26.18076]
[1778250819255,28.56,79964.03,0.0,0.2595,0.00014,26.18165]
[1778250819752,28.56,79964.12,0.0,0.25951,0.00014,26.18229]
[1778250822708,28.56,79963.98,0.0,0.25949,0.00014,26.1811]
[1778250822745,28.56,79964.52,0.0,0.25957,0.00014,26.18518]
[1778250822849,28.56,79964.52,0.0,0.25957,0.00014,26.18518]
[1778250822945,28.56,79964.52,0.0,0.25957,0.00014,26.18518]
[1778250822992,28.56,79964.52,0.0,0.25957,0.00014,26.18518]
[1778250823576,28.56,79964.5,0.0,0.25956,0.00014,26.18497]
[1778250824780,28.56,79979.03,0.0,0.26161,0.00014,26.29582]
[1778250825368,28.56,79979.03,0.0,0.26161,0.00014,26.29582]
[1778250825406,28.56,79979.03,0.0,0.26161,0.00014,26.29582]
[1778250826318,28.56,79979.03,0.0,0.26161,0.00014,26.29583]
[1778250826603,28.56,79980.26,0.0,0.26178,0.00014,26.30514]
[1778250828496,28.56,79981.64,0.0,0.26198,0.00014,26.31557]
[1778250828519,28.56,79981.64,0.0,0.26198,0.00014,26.31557]
[1778250829826,28.56,79996.05,0.0,0.26401,0.00014,26.42455]
[1778250831518,28.56,79998.16,0.0,0.26431,0.00014,26.44036]
[1778250833993,28.56,79994.67,0.0,0.2638,0.00014,26.41365]
[1778250834657,28.56,79994.67,0.0,0.2638,0.00014,26.41346]
[1778250835003,28.56,79994.67,0.0,0.2638,0.00014,26.41346]
[1778250835076,28.56,79994.67,0.0,0.2638,0.00014,26.41346]
[1778250835086,28.56,79994.67,0.0,0.2638,0.00014,26.41346]
[1778250835094,28.56,79994.67,0.0,0.2638,0.00014,26.41346]
[1778250835178,28.56,79994.67,0.0,0.2638,0.00014,26.41346]
[1778250835675,28.56,79998.51,0.0,0.26435,0.00014,26.44251]
[1778250838994,28.56,80006.33,0.0,0.26546,0.00014,26.50174]
[1778250839574,28.56,80006.33,0.0,0.26546,0.00014,26.50174]
[1778250839581,28.56,80006.33,0.0,0.26546,0.00014,26.50174]
[1778250839716,28.56,80006.33,0.0,0.26546,0.00014,26.50174]
[1778250839794,28.56,80000.57,0.0,0.26465,0.00014,26.45844]
[1778250845004,28.56,79997.9,0.0,0.26426,0.00014,26.43781]
[1778250847890,28.56,80005.02,0.0,0.26527,0.00014,26.4914]
[1778250848896,28.56,80008.89,0.0,0.26582,0.00014,26.52052]
[1778250848941,28.56,80008.89,0.0,0.26582,0.00014,26.52052]
[1778250848976,28.56,80008.89,0.0,0.26582,0.00014,26.52052]
[1778250849192,28.56,80008.89,0.0,0.26582,0.00014,26.52052]
[1778250849406,28.56,80008.89,0.0,0.26582,0.00014,26.52052]
[1778250849432,28.56,80008.89,0.0,0.26582,0.00014,26.52052]
[1778250849517,28.56,80008.89,0.0,0.26582,0.00014,26.52052]
[1778250849763,28.56,80009.16,0.0,0.26585,0.00014,26.52254]
[1778250851060,28.56,80009.39,0.0,0.26589,0.00014,26.52425]
[1778250851527,28.56,80009.39,0.0,0.26589,0.00014,26.52425]
[1778250851610,28.56,80009.39,0.0,0.26589,0.00014,26.52425]
[1778250851617,28.56,80009.39,0.0,0.26589,0.00014,26.52425]
[1778250851777,28.56,80010.81,0.0,0.26609,0.00014,26.53491]
[1778250851989,28.56,80010.81,0.0,0.26609,0.00014,26.53491]
[1778250852036,28.56,80010.81,0.0,0.26609,0.00014,26.53491]
[1778250853852,28.56,80016.81,0.0,0.26694,0.00014,26.57986]
[1778250853907,28.56,80016.81,0.0,0.26694,0.00014,26.57986]
[1778250854556,28.56,80016.81,0.0,0.26694,0.00014,26.57986]
[1778250854572,28.56,80016.81,0.0,0.26694,0.00014,26.57986]
[1778250854597,28.56,80016.81,0.0,0.26694,0.00014,26.57986]
[1778250854770,28.56,80016.81,0.0,0.26694,0.00014,26.57986]
[1778250854799,28.56,80020.39,0.0,0.26745,0.00014,26.6066]
[1778250856814,28.56,80030.07,0.0,0.26883,0.00014,26.67894]
[1778250857107,28.56,80030.07,0.0,0.26883,0.00014,26.67894]
[1778250857669,28.56,80030.07,0.0,0.26883,0.00014,26.67894]
[1778250858630,28.56,80033.84,0.0,0.26937,0.00014,26.70705]
[1778250858826,28.56,80035.06,0.0,0.26954,0.00014,26.71602]
[1778250859161,28.56,80035.06,0.0,0.26954,0.00014,26.71602]
[1778250859264,28.56,80035.06,0.0,0.26954,0.00014,26.71602]
[1778250859270,28.56,80035.06,0.0,0.26954,0.00014,26.71602]
[1778250859948,28.56,80038.06,0.0,0.26997,0.00014,26.73834]
[1778250860197,28.56,80038.06,0.0,0.26997,0.00014,26.73834]
[1778250860247,28.56,80038.06,0.0,0.26997,0.00014,26.73834]
[1778250860781,28.56,80038.06,0.0,0.26997,0.00014,26.73834]
[1778250860816,28.56,80038.06,0.0,0.26997,0.00014,26.73834]
[1778250861360,28.56,80043.55,0.0,0.27076,0.00014,26.77909]
[1778250861380,28.56,80043.55,0.0,0.27076,0.00014,26.77909]
[1778250861454,28.56,80043.55,0.0,0.27076,0.00014,26.77909]
[1778250861540,28.56,80043.55,0.0,0.27076,0.00014,26.77909]
[1778250861597,28.56,80043.55,0.0,0.27076,0.00014,26.77909]
[1778250861789,28.56,80045.74,0.0,0.27107,0.00014,26.79527]
[1778250861883,28.56,80045.74,0.0,0.27107,0.00014,26.79527]
[1778250862273,28.56,80045.74,0.0,0.27107,0.00014,26.79527]
[1778250862328,28.56,80045.74,0.0,0.27107,0.00014,26.79527]
[1778250862373,28.56,80045.74,0.0,0.27107,0.00014,26.79527]
[1778250862728,28.56,80045.74,0.0,0.27107,0.00014,26.79527]
[1778250862830,28.56,80058.15,0.0,0.27285,0.00014,26.88689]
[1778250865618,28.56,80061.25,0.0,0.2733,0.00014,26.90977]
[1778250865634,28.56,80061.25,0.0,0.2733,0.00014,26.90977]
[1778250865818,28.56,80061.25,0.0,0.2733,0.00014,26.90977]
[1778250865832,28.56,80061.25,0.0,0.2733,0.00014,26.90977]
[1778250865763,28.56,80069.15,0.0,0.27444,0.00014,26.96785]
[1778250866558,28.56,80069.15,0.0,0.27444,0.00014,26.96785]
[1778250866652,28.56,80074.63,0.0,0.27523,0.00014,27.00798]
[1778250867295,28.56,80074.63,0.0,0.27523,0.00014,27.00798]
[1778250867321,28.56,80074.63,0.0,0.27523,0.00014,27.00798]
[1778250867358,28.56,80074.63,0.0,0.27523,0.00014,27.00798]
[1778250867800,28.56,80077.32,0.0,0.27563,0.00014,27.02812]
[1778250867948,28.56,80077.32,0.0,0.27563,0.00014,27.02812]
[1778250868317,28.56,80077.32,0.0,0.27563,0.00014,27.02812]
[1778250868340,28.56,80077.32,0.0,0.27563,0.00014,27.02812]
[1778250868376,28.56,80086.28,0.0,0.27693,0.00014,27.09346]
[1778250869502,28.56,80086.28,0.0,0.27693,0.00014,27.09346]
[1778250869565,28.56,80099.43,0.0,0.27885,0.00015,27.1898]
[1778250870342,28.56,80099.43,0.0,0.27885,0.00015,27.1898]
[1778250870443,28.56,80104.45,0.0,0.27958,0.00015,27.22608]
[1778250870887,28.56,80104.45,0.0,0.27958,0.00015,27.22608]
[1778250870894,28.56,80104.45,0.0,0.27958,0.00015,27.22608]
[1778250870927,28.56,80104.45,0.0,0.27958,0.00015,27.22608]
[1778250870958,28.56,80104.45,0.0,0.27958,0.00015,27.22608]
[1778250870971,28.56,80105.11,0.0,0.27969,0.00015,27.23122]
[1778250872512,28.56,80105.11,0.0,0.27969,0.00015,27.23122]
[1778250874572,28.56,80112.89,0.0,0.28082,0.00015,27.28484]
[1778250874582,28.56,80112.89,0.0,0.28082,0.00015,27.28484]
[1778250874733,28.56,80112.89,0.0,0.28082,0.00015,27.28484]
[1778250874751,28.56,80112.89,0.0,0.28082,0.00015,27.28484]
[1778250874790,28.56,80112.89,0.0,0.28082,0.00015,27.28484]
[1778250875780,28.57,80115.34,0.0,0.28119,0.00015,27.30274]
[1778250875853,28.57,80115.34,0.0,0.28119,0.00015,27.30274]
[1778250875844,28.57,80116.84,0.0,0.28141,0.00015,27.31379]
[1778250875883,28.57,80116.84,0.0,0.28141,0.00015,27.31379]
[1778250876829,28.57,80116.84,0.0,0.28141,0.00015,27.31379]
[1778250876853,28.57,80116.84,0.0,0.28141,0.00015,27.31379]
[1778250876726,28.57,80112.6,0.0,0.2808,0.00015,27.28361]
[1778250877700,28.57,80112.6,0.0,0.2808,0.00015,27.28361]
[1778250877716,28.57,80112.6,0.0,0.2808,0.00015,27.28361]
[1778250877725,28.57,80112.6,0.0,0.2808,0.00015,27.28361]
[1778250877728,28.57,80112.6,0.0,0.2808,0.00015,27.28361]
[1778250877780,28.57,80109.42,0.0,0.28034,0.00015,27.26104]
[1778250878639,28.57,80109.42,0.0,0.28034,0.00015,27.26104]
[1778250879362,28.57,80111.32,0.0,0.28063,0.00015,27.27504]
[1778250879793,28.57,80111.32,0.0,0.28063,0.00015,27.27504]
[1778250879803,28.57,80111.32,0.0,0.28063,0.00015,27.27504]
[1778250879818,28.57,80111.32,0.0,0.28063,0.00015,27.27504]
[1778250880020,28.57,80117.61,0.0,0.28155,0.00015,27.32054]
[1778250880051,28.57,80117.61,0.0,0.28155,0.00015,27.32054]
[1778250880727,28.57,80117.61,0.0,0.28155,0.00015,27.32054]
[1778250880737,28.57,80117.61,0.0,0.28155,0.00015,27.32054]
[1778250880766,28.57,80127.07,0.0,0.28294,0.00015,27.38852]
[1778250880920,28.57,80127.07,0.0,0.28294,0.00015,27.38852]
[1778250881115,28.57,80127.07,0.0,0.28294,0.00015,27.38852]
[1778250881318,28.57,80125.28,0.0,0.28268,0.00015,27.37573]
[1778250882973,28.57,80131.27,0.0,0.28356,0.00015,27.41892]
[1778250882999,28.57,80131.27,0.0,0.28356,0.00015,27.41892]
[1778250883030,28.57,80131.27,0.0,0.28356,0.00015,27.41892]
[1778250883166,28.57,80125.88,0.0,0.28277,0.00015,27.38047]
[1778250886171,28.57,80117.21,0.0,0.28152,0.00015,27.31883]
[1778250886724,28.57,80117.21,0.0,0.28152,0.00015,27.31883]
[1778250886764,28.57,80117.21,0.0,0.28152,0.00015,27.31883]
[1778250886773,28.57,80117.21,0.0,0.28152,0.00015,27.31883]
[1778250886826,28.57,80117.21,0.0,0.28152,0.00015,27.31883]
[1778250886867,28.57,80118.4,0.0,0.2817,0.00015,27.32776]
[1778250887738,28.57,80118.4,0.0,0.2817,0.00015,27.32776]
[1778250887823,28.58,80120.19,0.0,0.28196,0.00015,27.34078]
[1778250888218,28.58,80120.19,0.0,0.28196,0.00015,27.34078]
[1778250888581,28.58,80120.19,0.0,0.28196,0.00015,27.34078]
[1778250889317,28.58,80119.06,0.0,0.2818,0.00015,27.33287]
[1778250889366,28.58,80119.06,0.0,0.2818,0.00015,27.33287]
[1778250889512,28.58,80119.06,0.0,0.2818,0.00015,27.33287]
[1778250889580,28.58,80119.06,0.0,0.2818,0.00015,27.33287]
[1778250889723,28.58,80119.06,0.0,0.2818,0.00015,27.33287]
[1778250889859,28.58,80117.79,0.0,0.28162,0.00015,27.32406]
[1778250890630,28.58,80117.79,0.0,0.28162,0.00015,27.32406]
[1778250890666,28.58,80117.79,0.0,0.28162,0.00015,27.32406]
[1778250890677,28.58,80117.79,0.0,0.28162,0.00015,27.32406]
[1778250890836,28.58,80124.0,0.0,0.28254,0.00015,27.36881]
[1778250891085,28.58,80124.0,0.0,0.28254,0.00015,27.36881]
[1778250891371,28.58,80124.0,0.0,0.28254,0.00015,27.36881]
[1778250891566,28.58,80124.0,0.0,0.28254,0.00015,27.36881]
[1778250892379,28.58,80131.77,0.0,0.28368,0.00015,27.42451]
[1778250898122,28.58,80138.61,0.0,0.28471,0.00015,27.47424]
[1778250902081,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902091,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902128,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902195,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902238,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902437,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902671,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902681,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902759,28.58,80137.93,0.0,0.28462,0.00015,27.47016]
[1778250902827,28.58,80135.04,0.0,0.2842,0.00015,27.44963]
[1778250903167,28.58,80135.04,0.0,0.2842,0.00015,27.44963]
[1778250903227,28.58,80135.04,0.0,0.2842,0.00015,27.44963]
[1778250903327,28.59,80124.9,0.0,0.28273,0.00015,27.37783]
[1778250905168,28.59,80124.9,0.0,0.28273,0.00015,27.37783]
[1778250905190,28.59,80124.9,0.0,0.28273,0.00015,27.37783]
[1778250905232,28.59,80124.9,0.0,0.28273,0.00015,27.37783]
[1778250905256,28.59,80124.9,0.0,0.28273,0.00015,27.37783]
[1778250905425,28.59,80113.68,0.0,0.28109,0.00015,27.29775]
[1778250905904,28.59,80113.68,0.0,0.28109,0.00015,27.29775]
[1778250905992,28.59,80113.68,0.0,0.28109,0.00015,27.29775]
[1778250906178,28.59,80113.68,0.0,0.2811,0.00015,27.29806]
[1778250907223,28.59,80113.68,0.0,0.2811,0.00015,27.29806]
[1778250908282,28.59,80119.93,0.0,0.28202,0.00015,27.34319]
[1778250908325,28.59,80119.93,0.0,0.28202,0.00015,27.34319]
[1778250908426,28.59,80119.93,0.0,0.28202,0.00015,27.34319]
[1778250908481,28.59,80119.93,0.0,0.28202,0.00015,27.34319]
[1778250909282,28.59,80118.57,0.0,0.28183,0.00015,27.33379]
[1778250909339,28.59,80118.57,0.0,0.28183,0.00015,27.33379]
[1778250909380,28.59,80116.4,0.0,0.28152,0.00015,27.31854]
[1778250911072,28.59,80116.4,0.0,0.28152,0.00015,27.31884]
[1778250911084,28.59,80116.4,0.0,0.28152,0.00015,27.31884]
[1778250914570,28.59,80106.88,0.0,0.28016,0.00015,27.25141]
[1778250914669,28.6,80097.02,0.0,0.27874,0.00015,27.18101]
[1778250915773,28.6,80097.02,0.0,0.27874,0.00015,27.18101]
[1778250917082,28.6,80099.03,0.0,0.27905,0.00015,27.19622]
[1778250917255,28.6,80098.38,0.0,0.27895,0.00015,27.19153]
[1778250918674,28.6,80098.38,0.0,0.27895,0.00015,27.19153]
[1778250918699,28.6,80098.38,0.0,0.27895,0.00015,27.19153]
[1778250918768,28.6,80098.38,0.0,0.27895,0.00015,27.19153]
[1778250918899,28.6,80088.81,0.0,0.27757,0.00014,27.12265]
[1778250919303,28.6,80088.81,0.0,0.27757,0.00014,27.12265]
[1778250919310,28.6,80088.81,0.0,0.27757,0.00014,27.12265]
[1778250919490,28.6,80088.81,0.0,0.27757,0.00014,27.12265]
[1778250919499,28.6,80084.47,0.0,0.27694,0.00014,27.09113]
[1778250920209,28.6,80084.47,0.0,0.27694,0.00014,27.09113]
[1778250921616,28.6,80083.65,0.0,0.27683,0.00014,27.08528]
[1778250921711,28.6,80073.73,0.0,0.27539,0.00014,27.01284]
[1778250927765,28.6,80066.39,0.0,0.27432,0.00014,26.95872]
[1778250932711,28.6,80064.43,0.0,0.27401,0.00014,26.94036]
[1778250932877,28.6,80064.43,0.0,0.27401,0.00014,26.94036]
[1778250933927,28.6,80069.2,0.0,0.27469,0.00014,26.97502]
[1778250934539,28.6,80069.2,0.0,0.27469,0.00014,26.97502]
[1778250934593,28.6,80069.2,0.0,0.27469,0.00014,26.97502]
[1778250935996,28.59,80073.6,0.0,0.27532,0.00014,27.00706]
[1778250936171,28.59,80073.6,0.0,0.27532,0.00014,27.00706]
[1778250936838,28.59,80073.6,0.0,0.27532,0.00014,27.00706]
[1778250936871,28.59,80060.83,0.0,0.27348,0.00014,26.91313]
[1778250942432,28.59,80063.69,0.0,0.27387,0.00014,26.93321]
[1778250944400,28.59,80063.93,0.0,0.2739,0.00014,26.93478]
[1778250945757,28.59,80070.32,0.0,0.27481,0.00014,26.98123]
[1778250946051,28.59,80074.11,0.0,0.27535,0.00014,27.00872]
[1778250946226,28.59,80074.11,0.0,0.27535,0.00014,27.00872]
[1778250948054,28.59,80077.17,0.0,0.27579,0.00014,27.03081]
[1778250948057,28.59,80077.17,0.0,0.27579,0.00014,27.03081]
[1778250950128,28.59,80083.49,0.0,0.27669,0.00014,27.07601]
[1778250950751,28.59,80083.49,0.0,0.27669,0.00014,27.07601]
[1778250950852,28.58,80085.94,0.0,0.27704,0.00014,27.09351]
[1778250953616,28.58,80086.83,0.0,0.27715,0.00014,27.09947]
[1778250953905,28.58,80086.83,0.0,0.27715,0.00014,27.09947]
[1778250953930,28.58,80086.83,0.0,0.27715,0.00014,27.09947]
[1778250954086,28.58,80086.07,0.0,0.27704,0.00014,27.09371]
[1778250954250,28.58,80086.07,0.0,0.27704,0.00014,27.09371]
[1778250954378,28.58,80086.07,0.0,0.27704,0.00014,27.09371]
[1778250954480,28.58,80086.07,0.0,0.27704,0.00014,27.09371]
[1778250954754,28.58,80077.38,0.0,0.27577,0.00014,27.03007]
[1778250956346,28.58,80077.38,0.0,0.27577,0.00014,27.03007]
[1778250956889,28.58,80063.35,0.0,0.27374,0.00014,26.92708]
[1778250961018,28.58,80064.86,0.0,0.27395,0.00014,26.9378]
[1778250961068,28.58,80064.86,0.0,0.27395,0.00014,26.9378]
[1778250962992,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963114,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963121,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963176,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963236,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963296,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963406,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963730,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963756,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963874,28.58,80068.97,0.0,0.27453,0.00014,26.96732]
[1778250963939,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250964029,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250964126,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250964592,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965400,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965421,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965435,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965459,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965526,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965604,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965913,28.58,80056.07,0.0,0.27267,0.00014,26.87232]
[1778250965903,28.58,80030.25,0.0,0.26896,0.00014,26.68067]
[1778250966059,28.58,80030.25,0.0,0.26896,0.00014,26.68067]
[1778250966063,28.58,80030.25,0.0,0.26896,0.00014,26.68067]
[1778250967177,28.58,80029.82,0.0,0.2689,0.00014,26.67747]
[1778250967857,28.58,80034.22,0.0,0.26952,0.00014,26.70985]
[1778250968133,28.58,80034.22,0.0,0.26952,0.00014,26.70985]
[1778250968160,28.58,80034.22,0.0,0.26952,0.00014,26.70985]
[1778250968259,28.58,80034.22,0.0,0.26952,0.00014,26.70985]
[1778250968321,28.58,80034.22,0.0,0.26952,0.00014,26.70985]
[1778250968511,28.58,80034.22,0.0,0.26952,0.00014,26.70985]
[1778250968709,28.58,80034.22,0.0,0.26952,0.00014,26.70985]
[1778250968907,28.58,80047.15,0.0,0.27138,0.00014,26.80573]
[1778250969061,28.58,80047.15,0.0,0.27138,0.00014,26.80573]
[1778250969212,28.58,80047.15,0.0,0.27138,0.00014,26.80573]
[1778250969267,28.58,80047.15,0.0,0.27138,0.00014,26.80573]
[1778250969359,28.58,80047.15,0.0,0.27138,0.00014,26.80573]
[1778250969388,28.58,80047.15,0.0,0.27138,0.00014,26.80573]
[1778250969849,28.58,80065.78,0.0,0.27405,0.00014,26.9428]
[1778250970644,28.58,80066.21,0.0,0.27411,0.00014,26.94596]
[1778250971399,28.58,80066.21,0.0,0.27411,0.00014,26.94596]
[1778250971420,28.58,80066.21,0.0,0.27411,0.00014,26.94596]
[1778250971651,28.57,80081.13,0.0,0.27627,0.00014,27.05497]
[1778250972166,28.57,80081.13,0.0,0.27627,0.00014,27.05497]
[1778250972187,28.57,80081.13,0.0,0.27627,0.00014,27.05497]
[1778250972852,28.57,80081.13,0.0,0.27627,0.00014,27.05497]
[1778250972883,28.57,80081.13,0.0,0.27627,0.00014,27.05497]
[1778250972906,28.57,80081.13,0.0,0.27627,0.00014,27.05497]
[1778250973746,28.57,80073.79,0.0,0.2752,0.00014,27.00119]
[1778250973757,28.57,80073.79,0.0,0.2752,0.00014,27.00119]
[1778250973817,28.57,80073.79,0.0,0.2752,0.00014,27.00119]
[1778250973845,28.57,80073.79,0.0,0.2752,0.00014,27.00119]
[1778250974272,28.57,80072.74,0.0,0.27505,0.00014,26.99344]
[1778250974314,28.57,80072.74,0.0,0.27505,0.00014,26.99344]
[1778250974386,28.57,80072.74,0.0,0.27505,0.00014,26.99344]
[1778250974427,28.57,80072.74,0.0,0.27505,0.00014,26.99344]
[1778250974432,28.57,80072.74,0.0,0.27505,0.00014,26.99344]
[1778250974448,28.57,80072.74,0.0,0.27505,0.00014,26.99344]
[1778250974834,28.57,80072.74,0.0,0.27505,0.00014,26.99344]
[1778250974933,28.57,80078.77,0.0,0.27592,0.00014,27.03734]
[1778250977942,28.58,80081.76,0.0,0.27636,0.00014,27.05988]
[1778250982027,28.58,80083.51,0.0,0.27665,0.00014,27.07414]
[1778250982032,28.58,80083.51,0.0,0.27665,0.00014,27.07414]
[1778250982078,28.58,80083.51,0.0,0.27665,0.00014,27.07414]
[1778250982125,28.58,80083.51,0.0,0.27665,0.00014,27.07414]
[1778250982549,28.58,80083.51,0.0,0.27665,0.00014,27.07414]
[1778250982592,28.58,80083.51,0.0,0.27665,0.00014,27.07414]
[1778250986075,28.58,80079.59,0.0,0.27609,0.00014,27.04607]
[1778250986757,28.58,80079.59,0.0,0.27609,0.00014,27.04607]
[1778250986877,28.58,80085.3,0.0,0.27692,0.00014,27.08755]
[1778250987124,28.58,80085.3,0.0,0.27692,0.00014,27.08755]
[1778250987176,28.58,80085.3,0.0,0.27692,0.00014,27.08755]
[1778250988496,28.58,80085.3,0.0,0.27691,0.00014,27.08742]
[1778250989143,28.58,80093.31,0.0,0.27808,0.00015,27.14586]
[1778250989619,28.58,80093.31,0.0,0.27808,0.00015,27.14586]
[1778250989787,28.58,80093.31,0.0,0.27808,0.00015,27.14586]
[1778250989932,28.58,80093.31,0.0,0.27808,0.00015,27.14586]
[1778250989966,28.58,80106.12,0.0,0.27995,0.00015,27.23865]
[1778250990000,28.58,80106.12,0.0,0.27995,0.00015,27.23865]
[1778250990128,28.58,80106.12,0.0,0.27995,0.00015,27.23865]
[1778250990528,28.58,80106.12,0.0,0.27995,0.00015,27.23865]
[1778250990573,28.58,80106.12,0.0,0.27995,0.00015,27.23865]
[1778250990607,28.58,80106.12,0.0,0.27995,0.00015,27.23865]
[1778250990776,28.58,80106.12,0.0,0.27995,0.00015,27.23865]
[1778250990970,28.58,80110.79,0.0,0.28063,0.00015,27.27246]
[1778250991223,28.58,80110.79,0.0,0.28063,0.00015,27.27246]
[1778250992027,28.58,80110.79,0.0,0.28063,0.00015,27.27246]
[1778250992203,28.58,80111.1,0.0,0.28066,0.00015,27.27147]
[1778250992233,28.58,80111.1,0.0,0.28066,0.00015,27.27147]
[1778250992858,28.58,80114.96,0.0,0.28122,0.00015,27.2992]
[1778250995323,28.59,80109.7,0.0,0.28047,0.00015,27.26195]
[1778250996529,28.59,80109.7,0.0,0.28047,0.00015,27.26217]
[1778250996870,28.59,80109.81,0.0,0.28049,0.00015,27.26316]
[1778250997342,28.59,80109.81,0.0,0.28049,0.00015,27.26316]
[1778250997355,28.59,80109.81,0.0,0.28049,0.00015,27.26316]
[1778250997511,28.59,80109.81,0.0,0.28049,0.00015,27.26316]
[1778250997564,28.59,80109.81,0.0,0.28049,0.00015,27.26316]
[1778250997593,28.59,80109.81,0.0,0.28049,0.00015,27.26316]
[1778250998019,28.59,80116.49,0.0,0.28147,0.00015,27.31134]
[1778250999408,28.59,80121.2,0.0,0.28216,0.00015,27.34526]
[1778250999415,28.59,80121.2,0.0,0.28216,0.00015,27.34526]
[1778250999891,28.59,80121.2,0.0,0.28217,0.00015,27.34542]
[1778251000057,28.59,80121.2,0.0,0.28217,0.00015,27.34542]
[1778251000898,28.59,80127.89,0.0,0.28315,0.00015,27.39333]
[1778251001426,28.59,80127.89,0.0,0.28315,0.00015,27.39333]
[1778251001454,28.59,80127.89,0.0,0.28315,0.00015,27.39333]
[1778251001904,28.59,80133.53,0.0,0.28397,0.00015,27.43359]
[1778251002611,28.59,80133.53,0.0,0.28397,0.00015,27.43359]
[1778251003045,28.59,80133.53,0.0,0.28397,0.00015,27.43359]
[1778251003010,28.59,80143.17,0.0,0.28539,0.00015,27.50204]
[1778251003208,28.59,80143.17,0.0,0.28539,0.00015,27.50204]
[1778251003919,28.59,80143.07,0.0,0.28537,0.00015,27.50133]
[1778251004926,28.59,80153.28,0.0,0.28688,0.00015,27.57364]
[1778251005203,28.59,80153.28,0.0,0.28688,0.00015,27.57364]
[1778251005213,28.59,80153.28,0.0,0.28688,0.00015,27.57364]
[1778251005862,28.59,80153.28,0.0,0.28688,0.00015,27.57364]
[1778251005891,28.59,80153.28,0.0,0.28688,0.00015,27.57364]
[1778251005932,28.59,80162.43,0.0,0.28823,0.00015,27.63805]
[1778251010967,28.59,80163.59,0.0,0.2884,0.00015,27.64627]
[1778251011780,28.59,80163.59,0.0,0.2884,0.00015,27.64627]
[1778251011868,28.59,80163.59,0.0,0.2884,0.00015,27.64627]
[1778251012027,28.59,80163.59,0.0,0.2884,0.00015,27.64627]
[1778251011976,28.59,80164.77,0.0,0.28858,0.00015,27.65456]
[1778251012983,28.59,80169.05,0.0,0.28921,0.00015,27.68452]
[1778251013570,28.59,80169.05,0.0,0.28921,0.00015,27.68452]
[1778251013581,28.59,80169.05,0.0,0.28921,0.00015,27.68452]
[1778251013609,28.59,80169.05,0.0,0.28921,0.00015,27.68452]
[1778251013729,28.59,80169.05,0.0,0.28921,0.00015,27.68452]
[1778251013872,28.59,80169.05,0.0,0.28921,0.00015,27.68452]
[1778251013913,28.59,80169.05,0.0,0.28921,0.00015,27.68452]
[1778251013989,28.59,80174.4,0.0,0.29,0.00015,27.72184]
[1778251014146,28.59,80174.4,0.0,0.29,0.00015,27.72184]
[1778251015456,28.59,80171.65,0.0,0.28959,0.00015,27.7026]
[1778251015469,28.59,80171.65,0.0,0.28959,0.00015,27.7026]
[1778251015526,28.59,80171.65,0.0,0.28959,0.00015,27.7026]
[1778251016004,28.59,80169.9,0.0,0.28933,0.00015,27.69033]
[1778251017859,28.59,80173.53,0.0,0.28987,0.00015,27.71573]
[1778251018017,28.59,80177.87,0.0,0.29051,0.00015,27.74599]
[1778251019927,28.59,80177.1,0.0,0.2904,0.00015,27.74063]
[1778251021145,28.59,80176.86,0.0,0.29036,0.00015,27.73897]
[1778251022045,28.59,80176.91,0.0,0.29037,0.00015,27.73932]
[1778251022390,28.59,80176.91,0.0,0.29037,0.00015,27.73932]
[1778251022434,28.59,80176.91,0.0,0.29037,0.00015,27.73932]
[1778251022448,28.59,80176.91,0.0,0.29037,0.00015,27.73932]
[1778251022461,28.59,80176.91,0.0,0.29037,0.00015,27.73932]
[1778251022684,28.59,80176.91,0.0,0.29037,0.00015,27.73932]
[1778251023058,28.59,80176.65,0.0,0.29033,0.00015,27.73751]
[1778251023080,28.59,80176.65,0.0,0.29033,0.00015,27.73751]
[1778251024025,28.59,80176.65,0.0,0.29033,0.00015,27.73751]
[1778251024727,28.59,80184.72,0.0,0.29152,0.00015,27.79359]
[1778251024866,28.59,80184.72,0.0,0.29152,0.00015,27.79359]
[1778251024886,28.59,80184.72,0.0,0.29152,0.00015,27.79359]
[1778251025073,28.59,80191.38,0.0,0.29251,0.00015,27.83965]
[1778251027083,28.59,80179.46,0.0,0.29074,0.00015,27.75687]
[1778251032251,28.59,80174.77,0.0,0.29004,0.00015,27.72407]
[1778251032496,28.59,80174.77,0.0,0.29004,0.00015,27.72407]
[1778251032508,28.59,80174.77,0.0,0.29004,0.00015,27.72407]
[1778251032577,28.59,80174.67,0.0,0.29003,0.00015,27.72337]
[1778251034904,28.59,80174.67,0.0,0.29003,0.00015,27.72338]
[1778251035061,28.59,80184.77,0.0,0.29152,0.00015,27.79358]
[1778251035149,28.59,80184.77,0.0,0.29152,0.00015,27.79358]
[1778251035179,28.59,80184.77,0.0,0.29152,0.00015,27.79358]
[1778251036221,28.59,80186.76,0.0,0.29182,0.00015,27.80737]
[1778251036233,28.59,80186.76,0.0,0.29182,0.00015,27.80737]
[1778251036374,28.59,80186.76,0.0,0.29182,0.00015,27.80737]
[1778251037455,28.59,80190.4,0.0,0.29236,0.00015,27.83251]
[1778251037487,28.59,80190.4,0.0,0.29236,0.00015,27.83251]
[1778251037720,28.59,80190.4,0.0,0.29236,0.00015,27.83251]
[1778251037777,28.59,80190.4,0.0,0.29236,0.00015,27.83251]
[1778251037801,28.59,80194.73,0.0,0.293,0.00015,27.86244]
[1778251038323,28.59,80194.73,0.0,0.293,0.00015,27.86244]
[1778251038363,28.59,80194.73,0.0,0.293,0.00015,27.86244]
[1778251038383,28.59,80194.73,0.0,0.293,0.00015,27.86244]
[1778251038634,28.59,80196.08,0.0,0.2932,0.00015,27.87176]
[1778251040207,28.59,80191.06,0.0,0.29246,0.00015,27.83707]
[1778251040215,28.59,80191.06,0.0,0.29246,0.00015,27.83707]
[1778251040232,28.59,80191.06,0.0,0.29246,0.00015,27.83707]
[1778251040385,28.59,80191.06,0.0,0.29246,0.00015,27.83707]
[1778251040423,28.59,80191.06,0.0,0.29246,0.00015,27.83707]
[1778251040702,28.59,80191.06,0.0,0.29246,0.00015,27.83707]
[1778251041092,28.59,80183.83,0.0,0.29138,0.00015,27.78679]
[1778251042507,28.59,80178.26,0.0,0.29055,0.00015,27.74805]
[1778251042594,28.59,80177.5,0.0,0.29044,0.00015,27.74276]
[1778251045053,28.59,80177.5,0.0,0.29044,0.00015,27.74276]
[1778251045071,28.59,80177.5,0.0,0.29044,0.00015,27.74276]
[1778251045103,28.59,80179.16,0.0,0.29069,0.00015,27.75431]
[1778251045157,28.59,80179.16,0.0,0.29069,0.00015,27.75431]
[1778251045248,28.59,80179.16,0.0,0.29069,0.00015,27.75431]
[1778251046031,28.59,80179.16,0.0,0.29069,0.00015,27.75431]
[1778251046043,28.59,80179.16,0.0,0.29069,0.00015,27.75431]
[1778251046074,28.59,80179.16,0.0,0.29069,0.00015,27.75431]
[1778251046089,28.59,80181.26,0.0,0.291,0.00015,27.76891]
[1778251046999,28.59,80181.26,0.0,0.291,0.00015,27.76891]
[1778251047010,28.59,80181.26,0.0,0.291,0.00015,27.76891]
[1778251047055,28.59,80180.63,0.0,0.2909,0.00015,27.76452]
[1778251048400,28.59,80171.56,0.0,0.28956,0.00015,27.70132]
[1778251049423,28.59,80171.56,0.0,0.28956,0.00015,27.70132]
[1778251049786,28.59,80171.56,0.0,0.28956,0.00015,27.70132]
[1778251049796,28.59,80170.77,0.0,0.28945,0.00015,27.69589]
[1778251050143,28.59,80170.77,0.0,0.28945,0.00015,27.69589]
[1778251050245,28.59,80170.77,0.0,0.28945,0.00015,27.69589]
[1778251052431,28.59,80168.27,0.0,0.28906,0.00015,27.67505]
[1778251052511,28.59,80168.27,0.0,0.28906,0.00015,27.67505]
[1778251052555,28.59,80168.27,0.0,0.28906,0.00015,27.67505]
[1778251052760,28.59,80168.27,0.0,0.28906,0.00015,27.67505]
[1778251053080,28.59,80168.27,0.0,0.28906,0.00015,27.67505]
[1778251052827,28.59,80169.34,0.0,0.28922,0.00015,27.6826]
[1778251053754,28.59,80158.07,0.0,0.28756,0.00015,27.60366]
[1778251054802,28.59,80158.07,0.0,0.28756,0.00015,27.60366]
[1778251055736,28.59,80153.48,0.0,0.28688,0.00015,27.57136]
[1778251057593,28.59,80151.07,0.0,0.28653,0.00015,27.55445]
[1778251058885,28.59,80150.12,0.0,0.28639,0.00015,27.5479]
[1778251060151,28.59,80153.02,0.0,0.28682,0.00015,27.56844]
[1778251060339,28.59,80153.02,0.0,0.28682,0.00015,27.56844]
[1778251060392,28.59,80153.02,0.0,0.28682,0.00015,27.56844]
[1778251060913,28.59,80153.02,0.0,0.28682,0.00015,27.56844]
[1778251060920,28.59,80153.02,0.0,0.28682,0.00015,27.56844]
[1778251061003,28.59,80153.02,0.0,0.28682,0.00015,27.56844]
[1778251061088,28.59,80156.49,0.0,0.28734,0.00015,27.593]
[1778251062521,28.59,80156.49,0.0,0.28734,0.00015,27.593]
[1778251062523,28.59,80156.49,0.0,0.28734,0.00015,27.593]
[1778251062651,28.59,80156.49,0.0,0.28734,0.00015,27.593]
[1778251062693,28.59,80156.49,0.0,0.28734,0.00015,27.593]
[1778251062700,28.59,80156.49,0.0,0.28734,0.00015,27.593]
[1778251062721,28.59,80156.49,0.0,0.28734,0.00015,27.593]
[1778251063043,28.59,80161.35,0.0,0.28806,0.00015,27.62741]
[1778251063435,28.59,80161.35,0.0,0.28806,0.00015,27.62741]
[1778251063473,28.59,80161.35,0.0,0.28806,0.00015,27.62741]
[1778251064550,28.59,80167.65,0.0,0.28899,0.00015,27.67155]
[1778251064600,28.59,80167.65,0.0,0.28899,0.00015,27.67155]
[1778251065024,28.59,80167.65,0.0,0.28899,0.00015,27.67155]
[1778251065088,28.59,80171.58,0.0,0.28957,0.00015,27.69919]
[1778251065340,28.59,80171.58,0.0,0.28957,0.00015,27.69919]
[1778251065374,28.59,80171.58,0.0,0.28957,0.00015,27.69919]
[1778251068202,28.59,80171.82,0.0,0.28961,0.00015,27.70098]
[1778251069084,28.59,80171.82,0.0,0.28961,0.00015,27.70098]
[1778251069603,28.59,80178.38,0.0,0.29058,0.00015,27.74673]
[1778251069689,28.59,80178.38,0.0,0.29058,0.00015,27.74673]
[1778251069724,28.59,80178.38,0.0,0.29058,0.00015,27.74673]
[1778251069765,28.59,80183.1,0.0,0.29128,0.00015,27.77953]
[1778251071078,28.59,80183.1,0.0,0.29128,0.00015,27.77953]
[1778251071161,28.59,80183.45,0.0,0.29133,0.00015,27.78191]
[1778251073175,28.59,80192.25,0.0,0.29264,0.00015,27.84289]
[1778251073408,28.59,80194.35,0.0,0.29295,0.00015,27.8574]
[1778251077020,28.59,80192.89,0.0,0.29273,0.00015,27.84731]
[1778251077052,28.59,80195.63,0.0,0.29314,0.00015,27.86622]
[1778251078169,28.59,80195.63,0.0,0.29314,0.00015,27.86622]
[1778251079293,28.59,80193.35,0.0,0.2928,0.00015,27.85048]
[1778251079298,28.59,80193.35,0.0,0.2928,0.00015,27.85048]
[1778251080087,28.59,80191.1,0.0,0.29247,0.00015,27.83497]
[1778251080844,28.59,80191.1,0.0,0.29247,0.00015,27.83497]
[1778251080849,28.59,80191.1,0.0,0.29247,0.00015,27.83497]
[1778251082105,28.59,80190.83,0.0,0.29243,0.00015,27.83313]
[1778251082130,28.59,80190.83,0.0,0.29243,0.00015,27.83313]
[1778251082130,28.59,80191.58,0.0,0.29254,0.00015,27.83835]
[1778251082489,28.59,80191.58,0.0,0.29254,0.00015,27.83835]
[1778251083438,28.59,80186.36,0.0,0.29176,0.00015,27.80223]
[1778251083629,28.59,80186.36,0.0,0.29176,0.00015,27.80223]
[1778251084045,28.59,80188.0,0.0,0.29201,0.00015,27.81351]
[1778251084144,28.59,80188.0,0.0,0.29201,0.00015,27.81351]
[1778251084175,28.59,80188.0,0.0,0.29201,0.00015,27.81351]
[1778251084341,28.59,80188.0,0.0,0.29201,0.00015,27.81351]
[1778251084734,28.59,80194.59,0.0,0.29298,0.00015,27.85906]
[1778251085636,28.59,80194.59,0.0,0.29298,0.00015,27.85906]
[1778251085671,28.59,80194.59,0.0,0.29298,0.00015,27.85906]
[1778251086131,28.59,80200.46,0.0,0.29386,0.00015,27.89956]
[1778251086230,28.59,80200.46,0.0,0.29386,0.00015,27.89956]
[1778251086270,28.59,80200.46,0.0,0.29386,0.00015,27.89956]
[1778251086914,28.59,80200.46,0.0,0.29386,0.00015,27.89956]
[1778251086952,28.59,80200.46,0.0,0.29386,0.00015,27.89956]
[1778251087266,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251087361,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251087378,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251087484,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251087548,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251087574,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251087649,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251087991,28.59,80204.2,0.0,0.29441,0.00015,27.92525]
[1778251088040,28.59,80215.72,0.0,0.29613,0.00015,28.00409]
[1778251089852,28.59,80215.72,0.0,0.29613,0.00015,28.00406]
[1778251089876,28.59,80215.72,0.0,0.29613,0.00015,28.00406]
[1778251089899,28.59,80215.72,0.0,0.29613,0.00015,28.00406]
[1778251089910,28.59,80215.72,0.0,0.29613,0.00015,28.00406]
[1778251089936,28.59,80215.72,0.0,0.29613,0.00015,28.00406]
[1778251090066,28.59,80236.39,0.0,0.29922,0.00015,28.14442]
[1778251090960,28.59,80236.39,0.0,0.29922,0.00015,28.14442]
[1778251091001,28.59,80236.39,0.0,0.29922,0.00015,28.14442]
[1778251091008,28.59,80236.39,0.0,0.29922,0.00015,28.14442]
[1778251091100,28.59,80236.39,0.0,0.29922,0.00015,28.14442]
[1778251091035,28.59,80230.39,0.0,0.29832,0.00015,28.10383]
[1778251091583,28.59,80219.37,0.0,0.29668,0.00015,28.02901]
[1778251092308,28.59,80219.37,0.0,0.29668,0.00015,28.02901]
[1778251092338,28.59,80219.37,0.0,0.29668,0.00015,28.02901]
[1778251092544,28.59,80219.37,0.0,0.29667,0.00015,28.02879]
[1778251093515,28.59,80219.37,0.0,0.29667,0.00015,28.02879]
[1778251093550,28.59,80219.37,0.0,0.29667,0.00015,28.02879]
[1778251093558,28.59,80219.37,0.0,0.29667,0.00015,28.02879]
[1778251094158,28.59,80219.37,0.0,0.29667,0.00015,28.02879]
[1778251093608,28.59,80215.41,0.0,0.29608,0.00015,28.00165]
[1778251094194,28.59,80215.41,0.0,0.29608,0.00015,28.00165]
[1778251094761,28.59,80214.72,0.0,0.29597,0.00015,27.99682]
[1778251098913,28.59,80212.53,0.0,0.29564,0.00015,27.98152]
[1778251098926,28.59,80212.53,0.0,0.29564,0.00015,27.98152]
[1778251099014,28.59,80211.59,0.0,0.29549,0.00015,27.9749]
[1778251099403,28.59,80211.59,0.0,0.29549,0.00015,27.9749]
[1778251100578,28.59,80211.59,0.0,0.29549,0.00015,27.9749]
[1778251100605,28.59,80211.59,0.0,0.29549,0.00015,27.9749]
[1778251100899,28.59,80211.59,0.0,0.29549,0.00015,27.9749]
[1778251101825,28.59,80219.99,0.0,0.29674,0.00015,28.03202]
[1778251101880,28.59,80219.99,0.0,0.29674,0.00015,28.03202]
[1778251102099,28.59,80229.93,0.0,0.29823,0.00015,28.09979]
[1778251102463,28.59,80229.93,0.0,0.29823,0.00015,28.09979]
[1778251102575,28.59,80229.93,0.0,0.29823,0.00015,28.09979]
[1778251102591,28.59,80229.93,0.0,0.29823,0.00015,28.09979]
[1778251102677,28.59,80237.14,0.0,0.29931,0.00015,28.14853]
[1778251103989,28.59,80244.54,0.0,0.30043,0.00015,28.19869]
[1778251105458,28.59,80244.54,0.0,0.30043,0.00015,28.19869]
[1778251106694,28.59,80246.45,0.0,0.30072,0.00015,28.21162]
[1778251106721,28.59,80246.45,0.0,0.30072,0.00015,28.21162]
[1778251106757,28.59,80246.45,0.0,0.30072,0.00015,28.21162]
[1778251106856,28.59,80246.45,0.0,0.30072,0.00015,28.21162]
[1778251107564,28.59,80251.75,0.0,0.30152,0.00015,28.2473]
[1778251107584,28.59,80251.75,0.0,0.30152,0.00015,28.2473]
[1778251107987,28.59,80251.75,0.0,0.30152,0.00015,28.2473]
[1778251108063,28.59,80257.05,0.0,0.30232,0.00015,28.28276]
[1778251109161,28.59,80257.05,0.0,0.30232,0.00015,28.28276]
[1778251109875,28.59,80259.03,0.0,0.30262,0.00015,28.29596]
[1778251109880,28.59,80259.03,0.0,0.30262,0.00015,28.29596]
[1778251109975,28.59,80255.36,0.0,0.30207,0.00015,28.27151]
[1778251110520,28.59,80255.36,0.0,0.30207,0.00015,28.27151]
[1778251111276,28.59,80255.36,0.0,0.30207,0.00015,28.27151]
[1778251112420,28.59,80258.02,0.0,0.30245,0.00015,28.28591]
[1778251112473,28.59,80258.02,0.0,0.30245,0.00015,28.28591]
[1778251112509,28.59,80258.02,0.0,0.30245,0.00015,28.28591]
[1778251113044,28.59,80258.16,0.0,0.30247,0.00015,28.28689]
[1778251114029,28.59,80258.16,0.0,0.30247,0.00015,28.28689]
[1778251114107,28.59,80258.16,0.0,0.30247,0.00015,28.28689]
[1778251114618,28.59,80254.86,0.0,0.30198,0.00015,28.26488]
[1778251114628,28.59,80254.86,0.0,0.30198,0.00015,28.26488]
[1778251114631,28.59,80254.86,0.0,0.30198,0.00015,28.26488]
[1778251114865,28.59,80254.86,0.0,0.30198,0.00015,28.26488]
[1778251114920,28.59,80254.86,0.0,0.30198,0.00015,28.26488]
[1778251115392,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251115416,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251116183,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251116284,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251116300,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251116323,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251116335,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251116351,28.59,80253.46,0.0,0.30177,0.00015,28.25557]
[1778251116711,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251117500,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251117551,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251117644,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251117686,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251117742,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251117824,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251117864,28.59,80254.97,0.0,0.30199,0.00015,28.26571]
[1778251118031,28.59,80254.98,0.0,0.302,0.00015,28.26584]
[1778251119783,28.59,80244.07,0.0,0.30036,0.00015,28.19266]
[1778251122313,28.59,80243.83,0.0,0.30032,0.00015,28.19104]
[1778251124366,28.59,80241.27,0.0,0.29994,0.00015,28.17397]
[1778251125378,28.59,80241.59,0.0,0.29999,0.00015,28.17618]
[1778251125870,28.59,80246.91,0.0,0.30079,0.00015,28.21192]
[1778251126449,28.59,80246.91,0.0,0.30079,0.00015,28.21192]
[1778251126454,28.59,80246.91,0.0,0.30079,0.00015,28.21192]
[1778251126780,28.59,80247.06,0.0,0.30081,0.00015,28.21298]
[1778251127426,28.59,80247.06,0.0,0.30081,0.00015,28.21298]
[1778251127454,28.59,80247.06,0.0,0.30081,0.00015,28.21298]
[1778251127750,28.59,80247.06,0.0,0.30081,0.00015,28.21298]
[1778251127794,28.59,80247.06,0.0,0.30081,0.00015,28.21298]
[1778251128476,28.59,80243.61,0.0,0.30029,0.00015,28.18983]
[1778251129895,28.59,80239.88,0.0,0.29973,0.00015,28.16476]
[1778251129965,28.59,80235.13,0.0,0.29902,0.00015,28.13278]
[1778251132107,28.59,80232.77,0.0,0.29867,0.00015,28.11692]
[1778251132148,28.59,80231.44,0.0,0.29847,0.00015,28.10802]
[1778251132425,28.59,80231.44,0.0,0.29847,0.00015,28.10802]
[1778251132468,28.59,80231.44,0.0,0.29847,0.00015,28.10802]
[1778251132584,28.59,80231.44,0.0,0.29847,0.00015,28.10802]
[1778251132596,28.59,80231.44,0.0,0.29847,0.00015,28.10802]
[1778251132824,28.59,80231.44,0.0,0.29847,0.00015,28.10802]
[1778251134626,28.59,80226.83,0.0,0.29777,0.00015,28.07633]
[1778251134837,28.59,80226.83,0.0,0.29777,0.00015,28.07633]
[1778251135908,28.59,80226.83,0.0,0.29777,0.00015,28.07633]
[1778251135979,28.59,80226.83,0.0,0.29777,0.00015,28.07633]
[1778251135989,28.59,80226.83,0.0,0.29777,0.00015,28.07633]
[1778251138691,28.59,80232.79,0.0,0.29864,0.00015,28.11577]
[1778251138724,28.59,80232.79,0.0,0.29864,0.00015,28.11577]
[1778251140179,28.59,80235.6,0.0,0.29906,0.00015,28.13451]
[1778251140187,28.59,80235.6,0.0,0.29906,0.00015,28.13451]
[1778251140219,28.59,80235.68,0.0,0.29906,0.00015,28.13478]
[1778251140267,28.59,80235.68,0.0,0.29906,0.00015,28.13478]
[1778251140882,28.59,80235.89,0.0,0.2991,0.00015,28.13619]
[1778251142840,28.59,80242.37,0.0,0.30007,0.00015,28.17994]
[1778251143100,28.59,80247.27,0.0,0.30081,0.00015,28.21294]
[1778251148045,28.59,80247.28,0.0,0.30081,0.00015,28.213]
[1778251148092,28.59,80247.28,0.0,0.30081,0.00015,28.213]
[1778251148097,28.59,80247.28,0.0,0.30081,0.00015,28.213]
[1778251148127,28.59,80247.28,0.0,0.30081,0.00015,28.213]
[1778251148175,28.59,80247.28,0.0,0.30081,0.00015,28.213]
[1778251148120,28.59,80248.32,0.0,0.30096,0.00015,28.21997]
[1778251148247,28.59,80248.32,0.0,0.30096,0.00015,28.21997]
[1778251148353,28.59,80248.32,0.0,0.30096,0.00015,28.21997]
[1778251148443,28.59,80248.32,0.0,0.30096,0.00015,28.21997]
[1778251149012,28.59,80248.32,0.0,0.30096,0.00015,28.21997]
[1778251149131,28.59,80265.15,0.0,0.3035,0.00015,28.33227]
[1778251150115,28.59,80265.15,0.0,0.3035,0.00015,28.33227]
[1778251150148,28.59,80265.15,0.0,0.3035,0.00015,28.33227]
[1778251150247,28.59,80273.07,0.0,0.30469,0.00015,28.38473]
[1778251151167,28.59,80271.31,0.0,0.30442,0.00015,28.37298]
[1778251152567,28.59,80271.31,0.0,0.30442,0.00015,28.37283]
[1778251152587,28.59,80271.31,0.0,0.30442,0.00015,28.37283]
[1778251152697,28.59,80271.31,0.0,0.30442,0.00015,28.37283]
[1778251152827,28.59,80271.31,0.0,0.30442,0.00015,28.37283]
[1778251153136,28.59,80271.31,0.0,0.30442,0.00015,28.37283]
[1778251152967,28.59,80266.54,0.0,0.3037,0.00015,28.34107]
[1778251153684,28.59,80266.54,0.0,0.3037,0.00015,28.34107]
[1778251154007,28.59,80266.54,0.0,0.3037,0.00015,28.34107]
[1778251154036,28.59,80266.54,0.0,0.3037,0.00015,28.34107]
[1778251154200,28.59,80249.54,0.0,0.30114,0.00015,28.22759]
[1778251154512,28.59,80249.54,0.0,0.30114,0.00015,28.22759]
[1778251155168,28.59,80249.54,0.0,0.30114,0.00015,28.22759]
[1778251155404,28.59,80246.45,0.0,0.30067,0.00015,28.2068]
[1778251155987,28.59,80246.45,0.0,0.30067,0.00015,28.20679]
[1778251156333,28.59,80246.45,0.0,0.30067,0.00015,28.20679]
[1778251156541,28.59,80246.45,0.0,0.30067,0.00015,28.20679]
[1778251156675,28.59,80246.45,0.0,0.30067,0.00015,28.20679]
[1778251157005,28.59,80246.23,0.0,0.30064,0.00015,28.20533]
[1778251157726,28.59,80246.23,0.0,0.30064,0.00015,28.20533]
[1778251158004,28.59,80244.8,0.0,0.30042,0.00015,28.19574]
[1778251158578,28.59,80244.8,0.0,0.30042,0.00015,28.19574]
[1778251158621,28.59,80244.8,0.0,0.30042,0.00015,28.19574]
[1778251159013,28.59,80241.92,0.0,0.29999,0.00015,28.17638]
[1778251159249,28.59,80241.92,0.0,0.29999,0.00015,28.17638]
[1778251159625,28.59,80241.92,0.0,0.29999,0.00015,28.17638]
[1778251162186,28.59,80227.03,0.0,0.29776,0.00015,28.07595]
[1778251163089,28.59,80226.81,0.0,0.29773,0.00015,28.07425]
[1778251163136,28.59,80226.81,0.0,0.29773,0.00015,28.07425]
[1778251163352,28.58,80226.46,0.0,0.29767,0.00015,28.07167]
[1778251164047,28.58,80226.67,0.0,0.29769,0.00015,28.0729]
[1778251165498,28.58,80227.55,0.0,0.29782,0.00015,28.07867]
[1778251166231,28.58,80222.9,0.0,0.29712,0.00015,28.04688]
[1778251166351,28.58,80222.9,0.0,0.29712,0.00015,28.04688]
[1778251166386,28.58,80222.9,0.0,0.29712,0.00015,28.04688]
[1778251167703,28.58,80222.9,0.0,0.29712,0.00015,28.04667]
[1778251173146,28.58,80214.17,0.0,0.29578,0.00015,27.98309]
[1778251173452,28.58,80210.59,0.0,0.29524,0.00015,27.95849]
[1778251173462,28.58,80210.59,0.0,0.29524,0.00015,27.95849]
[1778251174235,28.58,80210.59,0.0,0.29524,0.00015,27.95849]
[1778251174117,28.58,80210.18,0.0,0.29518,0.00015,27.95558]
[1778251175124,28.58,80206.88,0.0,0.29469,0.00015,27.93287]
[1778251177685,28.58,80211.41,0.0,0.29536,0.00015,27.96377]
[1778251177806,28.58,80211.41,0.0,0.29536,0.00015,27.96377]
[1778251177817,28.58,80211.41,0.0,0.29536,0.00015,27.96377]
[1778251178242,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178505,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178597,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178607,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178627,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178717,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178767,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178806,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251178953,28.58,80215.39,0.0,0.29595,0.00015,27.99099]
[1778251179171,28.58,80215.0,0.0,0.29589,0.00015,27.98814]
[1778251179323,28.58,80215.0,0.0,0.29589,0.00015,27.98814]
[1778251180052,28.58,80215.0,0.0,0.29589,0.00015,27.98814]
[1778251183298,28.58,80216.42,0.0,0.29609,0.00015,27.99726]
[1778251184044,28.58,80216.42,0.0,0.29609,0.00015,27.99726]
[1778251185015,28.58,80218.45,0.0,0.29639,0.00015,28.01099]
[1778251185029,28.58,80218.45,0.0,0.29639,0.00015,28.01099]
[1778251185047,28.58,80218.45,0.0,0.29639,0.00015,28.01099]
[1778251185205,28.58,80218.83,0.0,0.29644,0.00015,28.01344]
[1778251185621,28.58,80218.83,0.0,0.29644,0.00015,28.01344]
[1778251185690,28.58,80218.83,0.0,0.29644,0.00015,28.01344]
[1778251185779,28.58,80218.83,0.0,0.29644,0.00015,28.01344]
[1778251185843,28.58,80218.83,0.0,0.29644,0.00015,28.01344]
[1778251187995,28.57,80221.46,0.0,0.29683,0.00015,28.03108]
[1778251188037,28.57,80221.46,0.0,0.29683,0.00015,28.03108]
[1778251188172,28.57,80221.46,0.0,0.29683,0.00015,28.03108]
[1778251188182,28.57,80221.46,0.0,0.29683,0.00015,28.03108]
[1778251188225,28.57,80224.17,0.0,0.29723,0.00015,28.04936]
[1778251188268,28.57,80224.17,0.0,0.29723,0.00015,28.04936]
[1778251188376,28.57,80224.17,0.0,0.29723,0.00015,28.04936]
[1778251188859,28.57,80224.17,0.0,0.29723,0.00015,28.04936]
[1778251188870,28.57,80224.17,0.0,0.29723,0.00015,28.04936]
[1778251188996,28.57,80224.17,0.0,0.29723,0.00015,28.04936]
[1778251190471,28.57,80231.68,0.0,0.29835,0.00015,28.09998]
[1778251190806,28.57,80231.68,0.0,0.29835,0.00015,28.09998]
[1778251190898,28.57,80231.68,0.0,0.29835,0.00015,28.09998]
[1778251190931,28.57,80231.68,0.0,0.29835,0.00015,28.09998]
[1778251191236,28.57,80235.93,0.0,0.29899,0.00015,28.12892]
[1778251192029,28.57,80235.93,0.0,0.29899,0.00015,28.12892]
[1778251192243,28.57,80245.23,0.0,0.30039,0.00015,28.19176]
[1778251192677,28.57,80245.23,0.0,0.30039,0.00015,28.19176]
[1778251193521,28.57,80249.05,0.0,0.30096,0.00015,28.21751]
[1778251193567,28.57,80249.05,0.0,0.30096,0.00015,28.21751]
[1778251194258,28.57,80253.66,0.0,0.30166,0.00015,28.24847]
[1778251194571,28.57,80253.66,0.0,0.30166,0.00015,28.24847]
[1778251195265,28.57,80262.13,0.0,0.30294,0.00015,28.30505]
[1778251196123,28.57,80262.13,0.0,0.30294,0.00015,28.30505]
[1778251196137,28.57,80262.13,0.0,0.30294,0.00015,28.30505]
[1778251196273,28.57,80266.58,0.0,0.30361,0.00015,28.33465]
[1778251197273,28.57,80266.58,0.0,0.30361,0.00015,28.33465]
[1778251198165,28.57,80265.66,0.0,0.30347,0.00015,28.32851]
[1778251199658,28.57,80255.98,0.0,0.30201,0.00015,28.26398]
[1778251204816,28.57,80257.82,0.0,0.30229,0.00015,28.27638]
[1778251207509,28.57,80255.44,0.0,0.30193,0.00015,28.26059]
[1778251208361,28.57,80255.44,0.0,0.30193,0.00015,28.26063]
[1778251209286,28.58,80261.23,0.0,0.30281,0.00015,28.2993]
[1778251211311,28.58,80263.47,0.0,0.30314,0.00015,28.31422]
[1778251211339,28.58,80263.47,0.0,0.30314,0.00015,28.31422]
[1778251211356,28.58,80263.47,0.0,0.30314,0.00015,28.31422]
[1778251211364,28.58,80263.47,0.0,0.30314,0.00015,28.31422]
[1778251212405,28.58,80258.86,0.0,0.30245,0.00015,28.28349]
[1778251212423,28.58,80258.86,0.0,0.30245,0.00015,28.28349]
[1778251212454,28.58,80258.86,0.0,0.30245,0.00015,28.28349]
[1778251213124,28.58,80258.86,0.0,0.30245,0.00015,28.28349]
[1778251213242,28.58,80258.86,0.0,0.30245,0.00015,28.28349]
[1778251213252,28.58,80258.86,0.0,0.30245,0.00015,28.28349]
[1778251213316,28.57,80250.61,0.0,0.3012,0.00015,28.22824]
[1778251213414,28.57,80250.61,0.0,0.3012,0.00015,28.22824]
[1778251214507,28.57,80250.61,0.0,0.3012,0.00015,28.22824]
[1778251215250,28.57,80250.61,0.0,0.3012,0.00015,28.22824]
[1778251215730,28.57,80246.61,0.0,0.3006,0.00015,28.20136]
[1778251215740,28.57,80246.61,0.0,0.3006,0.00015,28.20136]
[1778251215829,28.57,80244.35,0.0,0.30026,0.00015,28.18616]
[1778251216525,28.57,80244.35,0.0,0.30026,0.00015,28.18616]
[1778251218562,28.57,80244.77,0.0,0.30033,0.00015,28.189]
[1778251218751,28.57,80244.77,0.0,0.30033,0.00015,28.189]
[1778251218756,28.57,80244.77,0.0,0.30033,0.00015,28.189]
[1778251218800,28.57,80244.77,0.0,0.30033,0.00015,28.189]
[1778251218961,28.57,80244.77,0.0,0.30033,0.00015,28.189]
[1778251219266,28.57,80247.09,0.0,0.30067,0.00015,28.20459]
[1778251220119,28.57,80247.09,0.0,0.30067,0.00015,28.20459]
[1778251220220,28.57,80254.18,0.0,0.30174,0.00015,28.25211]
[1778251220627,28.57,80254.18,0.0,0.30174,0.00015,28.25211]
[1778251221385,28.57,80261.68,0.0,0.30287,0.00015,28.30212]
[1778251221413,28.57,80261.68,0.0,0.30287,0.00015,28.30212]
[1778251221419,28.57,80261.68,0.0,0.30287,0.00015,28.30212]
[1778251221548,28.57,80261.68,0.0,0.30287,0.00015,28.30212]
[1778251221617,28.57,80261.78,0.0,0.30288,0.00015,28.30278]
[1778251222421,28.57,80261.78,0.0,0.30288,0.00015,28.30278]
[1778251223296,28.57,80261.78,0.0,0.30288,0.00015,28.30278]
[1778251224150,28.57,80264.4,0.0,0.30328,0.00015,28.32013]
[1778251224155,28.57,80264.4,0.0,0.30328,0.00015,28.32013]
[1778251224180,28.57,80264.4,0.0,0.30328,0.00015,28.32013]
[1778251224210,28.57,80266.05,0.0,0.30352,0.00015,28.3309]
[1778251225548,28.57,80266.05,0.0,0.30352,0.00015,28.3309]
[1778251225623,28.57,80266.05,0.0,0.30352,0.00015,28.3309]
[1778251225724,28.57,80255.11,0.0,0.30187,0.00015,28.2578]
[1778251226787,28.57,80255.11,0.0,0.30187,0.00015,28.2578]
[1778251228877,28.57,80250.57,0.0,0.30118,0.00015,28.22739]
[1778251228897,28.57,80250.57,0.0,0.30118,0.00015,28.22739]
[1778251229609,28.57,80243.58,0.0,0.30013,0.00015,28.18049]
[1778251229619,28.57,80243.58,0.0,0.30013,0.00015,28.18049]
[1778251229996,28.57,80243.58,0.0,0.30013,0.00015,28.18049]
[1778251230902,28.57,80246.28,0.0,0.30054,0.00015,28.19871]
[1778251231631,28.57,80252.31,0.0,0.30143,0.00015,28.23581]
[1778251231660,28.57,80252.31,0.0,0.30143,0.00015,28.23581]
[1778251233408,28.57,80254.51,0.0,0.30176,0.00015,28.25054]
[1778251233448,28.57,80254.51,0.0,0.30176,0.00015,28.25054]
[1778251234394,28.57,80254.35,0.0,0.30174,0.00015,28.24946]
[1778251234996,28.57,80254.35,0.0,0.30174,0.00015,28.24946]
[1778251235086,28.57,80251.71,0.0,0.30134,0.00015,28.23179]
[1778251239107,28.57,80256.27,0.0,0.30203,0.00015,28.2623]
[1778251239381,28.57,80251.94,0.0,0.30138,0.00015,28.23333]
[1778251239426,28.57,80251.94,0.0,0.30138,0.00015,28.23333]
[1778251239441,28.57,80251.94,0.0,0.30138,0.00015,28.23333]
[1778251239498,28.57,80251.94,0.0,0.30138,0.00015,28.23333]
[1778251239714,28.57,80251.94,0.0,0.30138,0.00015,28.23333]
[1778251240229,28.57,80245.79,0.0,0.30045,0.00015,28.19208]
[1778251240478,28.57,80245.79,0.0,0.30045,0.00015,28.19208]
[1778251241074,28.57,80245.79,0.0,0.30045,0.00015,28.19208]
[1778251241163,28.57,80245.79,0.0,0.30045,0.00015,28.19208]
[1778251241232,28.57,80234.71,0.0,0.29878,0.00015,28.11709]
[1778251241638,28.57,80234.71,0.0,0.29878,0.00015,28.11709]
[1778251241699,28.57,80229.91,0.0,0.29806,0.00015,28.08471]
[1778251242747,28.57,80229.91,0.0,0.29806,0.00015,28.08471]
[1778251245178,28.57,80225.38,0.0,0.29738,0.00015,28.05356]
[1778251245250,28.57,80225.38,0.0,0.29738,0.00015,28.05356]
[1778251245361,28.57,80222.87,0.0,0.297,0.00015,28.03632]
[1778251247306,28.57,80222.87,0.0,0.29699,0.00015,28.03615]
[1778251247641,28.57,80221.74,0.0,0.29682,0.00015,28.02829]
[1778251252674,28.57,80219.84,0.0,0.29652,0.00015,28.01446]
[1778251255480,28.57,80218.8,0.0,0.29636,0.00015,28.00711]
[1778251255523,28.57,80218.8,0.0,0.29636,0.00015,28.00711]
[1778251256772,28.57,80217.55,0.0,0.29617,0.00015,27.99846]
[1778251256804,28.57,80218.11,0.0,0.29625,0.00015,28.00217]
[1778251258512,28.56,80215.92,0.0,0.29592,0.00015,27.9871]
[1778251259309,28.56,80215.92,0.0,0.29592,0.00015,27.9871]
[1778251259780,28.56,80215.92,0.0,0.29592,0.00015,27.98701]
[1778251260893,28.56,80217.06,0.0,0.29608,0.00015,27.99462]
[1778251261204,28.56,80217.06,0.0,0.29608,0.00015,27.99462]
[1778251263562,28.56,80220.22,0.0,0.29654,0.00015,28.01563]
[1778251264305,28.56,80220.22,0.0,0.29654,0.00015,28.01563]
[1778251269671,28.56,80218.97,0.0,0.29633,0.00015,28.00623]
[1778251269794,28.56,80218.97,0.0,0.29633,0.00015,28.00623]
[1778251269895,28.56,80218.45,0.0,0.29625,0.00015,28.00251]
[1778251272293,28.56,80218.45,0.0,0.29625,0.00015,28.00233]
[1778251272433,28.56,80218.99,0.0,0.29633,0.00015,28.0059]
[1778251273894,28.56,80218.31,0.0,0.29622,0.00015,28.00118]
[1778251273959,28.56,80222.25,0.0,0.29681,0.00015,28.02795]
[1778251279073,28.56,80222.43,0.0,0.29683,0.00015,28.02878]
[1778251279121,28.56,80222.43,0.0,0.29683,0.00015,28.02878]
[1778251279158,28.56,80222.43,0.0,0.29683,0.00015,28.02878]
[1778251279198,28.56,80222.43,0.0,0.29683,0.00015,28.02878]
[1778251279223,28.55,80222.69,0.0,0.29686,0.00015,28.03044]
[1778251280019,28.55,80222.69,0.0,0.29686,0.00015,28.03044]
[1778251281080,28.55,80216.76,0.0,0.29597,0.00015,27.98987]
[1778251281087,28.55,80216.76,0.0,0.29597,0.00015,27.98987]
[1778251281183,28.55,80216.76,0.0,0.29597,0.00015,27.98987]
[1778251281284,28.55,80215.76,0.0,0.29582,0.00015,27.98296]
[1778251282764,28.55,80215.76,0.0,0.29582,0.00015,27.9829]
[1778251283656,28.55,80212.44,0.0,0.29533,0.00015,27.96014]
[1778251283874,28.55,80212.44,0.0,0.29533,0.00015,27.96014]
[1778251285556,28.55,80204.97,0.0,0.29421,0.00015,27.90877]
[1778251286189,28.55,80204.97,0.0,0.29421,0.00015,27.90877]
[1778251287323,28.55,80199.55,0.0,0.2934,0.00015,27.87137]
[1778251287332,28.55,80200.84,0.0,0.29359,0.00015,27.88022]
[1778251288567,28.55,80207.87,0.0,0.29464,0.00015,27.92864]
[1778251288602,28.55,80207.87,0.0,0.29464,0.00015,27.92864]
[1778251288974,28.55,80207.87,0.0,0.29464,0.00015,27.92864]
[1778251289184,28.55,80207.87,0.0,0.29464,0.00015,27.92864]
[1778251289282,28.55,80211.44,0.0,0.29517,0.00015,27.95313]
[1778251289609,28.55,80211.44,0.0,0.29517,0.00015,27.95313]
[1778251289935,28.55,80211.44,0.0,0.29517,0.00015,27.9531]
[1778251291520,28.55,80213.91,0.0,0.29554,0.00015,27.96999]
[1778251291548,28.55,80213.91,0.0,0.29554,0.00015,27.96999]
[1778251294013,28.55,80216.78,0.0,0.29595,0.00015,27.9861]
[1778251294057,28.55,80216.78,0.0,0.29595,0.00015,27.9861]
[1778251297089,28.55,80216.29,0.0,0.29587,0.00015,27.98262]
[1778251297140,28.55,80216.29,0.0,0.29587,0.00015,27.98262]
[1778251300150,28.55,80216.46,0.0,0.29589,0.00015,27.9836]
[1778251300514,28.55,80216.28,0.0,0.29586,0.00015,27.98232]
[1778251301905,28.55,80216.28,0.0,0.29586,0.00015,27.98227]
[1778251301942,28.55,80216.28,0.0,0.29586,0.00015,27.98227]
[1778251302030,28.55,80221.23,0.0,0.2966,0.00015,28.016]
[1778251302580,28.55,80221.23,0.0,0.2966,0.00015,28.016]
[1778251303596,28.55,80227.95,0.0,0.29761,0.00015,28.06167]
[1778251303619,28.55,80227.95,0.0,0.29761,0.00015,28.06167]
[1778251304609,28.55,80227.95,0.0,0.2976,0.00015,28.06155]
[1778251304626,28.55,80227.95,0.0,0.2976,0.00015,28.06155]
[1778251304640,28.55,80227.95,0.0,0.2976,0.00015,28.06155]
[1778251306675,28.55,80226.86,0.0,0.29743,0.00015,28.05389]
[1778251308259,28.55,80224.76,0.0,0.29712,0.00015,28.03947]
[1778251308325,28.55,80224.76,0.0,0.29712,0.00015,28.03947]
[1778251308751,28.55,80223.28,0.0,0.29689,0.00015,28.02926]
[1778251308798,28.55,80223.28,0.0,0.29689,0.00015,28.02926]
[1778251312052,28.55,80228.93,0.0,0.29775,0.00015,28.06802]
[1778251312697,28.55,80220.87,0.0,0.29654,0.00015,28.01334]
[1778251312823,28.55,80220.87,0.0,0.29654,0.00015,28.01334]
[1778251313112,28.55,80214.01,0.0,0.29552,0.00015,27.96666]
[1778251313775,28.55,80214.01,0.0,0.29552,0.00015,27.96666]
[1778251313850,28.55,80214.01,0.0,0.29552,0.00015,27.96666]
[1778251313939,28.55,80214.01,0.0,0.29552,0.00015,27.96666]
[1778251314105,28.55,80213.8,0.0,0.2955,0.00015,27.96546]
[1778251316955,28.55,80206.65,0.0,0.29443,0.00015,27.91629]
[1778251317391,28.55,80206.65,0.0,0.29443,0.00015,27.91629]
[1778251317452,28.55,80206.31,0.0,0.29438,0.00015,27.91393]
[1778251321014,28.55,80204.11,0.0,0.29405,0.00015,27.89873]
[1778251322132,28.55,80204.28,0.0,0.29407,0.00015,27.89989]
[1778251322255,28.55,80204.28,0.0,0.29407,0.00015,27.89989]
[1778251322276,28.55,80204.28,0.0,0.29407,0.00015,27.89989]
[1778251323064,28.55,80205.71,0.0,0.29429,0.00015,27.90972]
[1778251323274,28.55,80201.76,0.0,0.2937,0.00015,27.88252]
[1778251328442,28.55,80202.91,0.0,0.29387,0.00015,27.89055]
[1778251331244,28.55,80202.94,0.0,0.29388,0.00015,27.89081]
[1778251333308,28.55,80206.0,0.0,0.29433,0.00015,27.91191]
[1778251333317,28.55,80206.0,0.0,0.29433,0.00015,27.91191]
[1778251333367,28.55,80206.0,0.0,0.29433,0.00015,27.91191]
[1778251333421,28.55,80206.67,0.0,0.29443,0.00015,27.91653]
[1778251338154,28.55,80210.67,0.0,0.29503,0.00015,27.94406]
[1778251338626,28.55,80212.37,0.0,0.29528,0.00015,27.9557]
[1778251339282,28.55,80214.28,0.0,0.29557,0.00015,27.96876]
[1778251339858,28.55,80214.28,0.0,0.29557,0.00015,27.96876]
[1778251340300,28.55,80214.28,0.0,0.29557,0.00015,27.96876]
[1778251340374,28.55,80228.16,0.0,0.29765,0.00015,28.06363]
[1778251340521,28.55,80228.16,0.0,0.29765,0.00015,28.06363]
[1778251340533,28.55,80228.16,0.0,0.29765,0.00015,28.06363]
[1778251340838,28.55,80228.16,0.0,0.29765,0.00015,28.06363]
[1778251341300,28.55,80227.75,0.0,0.2976,0.00015,28.06119]
[1778251341501,28.55,80227.75,0.0,0.2976,0.00015,28.06119]
[1778251343378,28.55,80222.96,0.0,0.29688,0.00015,28.02848]
[1778251343432,28.55,80222.96,0.0,0.29688,0.00015,28.02848]
[1778251343576,28.55,80215.7,0.0,0.29579,0.00015,27.97883]
[1778251344321,28.55,80212.81,0.0,0.29536,0.00015,27.95901]
[1778251349321,28.55,80214.18,0.0,0.29556,0.00015,27.96829]
[1778251349366,28.55,80214.18,0.0,0.29556,0.00015,27.96829]
[1778251350769,28.55,80216.54,0.0,0.29591,0.00015,27.98438]
[1778251351740,28.55,80216.08,0.0,0.29582,0.00015,27.97779]
[1778251351740,28.55,80216.08,0.0,0.29582,0.00015,27.97779]
[1778251351832,28.55,80216.08,0.0,0.29582,0.00015,27.97779]
[1778251352377,28.55,80216.08,0.0,0.29582,0.00015,27.97775]
[1778251353799,28.55,80216.96,0.0,0.29595,0.00015,27.98373]
[1778251353887,28.55,80216.96,0.0,0.29595,0.00015,27.98373]
[1778251354977,28.55,80219.27,0.0,0.2963,0.00015,27.99947]
[1778251355819,28.55,80220.25,0.0,0.29644,0.00015,28.00611]
[1778251355879,28.55,80220.25,0.0,0.29644,0.00015,28.00611]
[1778251356405,28.55,80220.18,0.0,0.29643,0.00015,28.00557]
[1778251358419,28.55,80230.6,0.0,0.298,0.00015,28.07674]
[1778251363454,28.56,80230.25,0.0,0.29798,0.00015,28.07582]
[1778251368489,28.56,80230.17,0.0,0.298,0.00015,28.07662]
[1778251372069,28.56,80226.55,0.0,0.29747,0.00015,28.05258]
[1778251372201,28.56,80226.55,0.0,0.29747,0.00015,28.05258]
[1778251372297,28.57,80225.56,0.0,0.29733,0.00015,28.04643]
[1778251373624,28.57,80225.56,0.0,0.29733,0.00015,28.04643]
[1778251373653,28.57,80225.56,0.0,0.29733,0.00015,28.04643]
[1778251374291,28.57,80213.94,0.0,0.29559,0.00015,27.96695]
[1778251374631,28.57,80213.94,0.0,0.29559,0.00015,27.96695]
[1778251374652,28.57,80213.94,0.0,0.29559,0.00015,27.96695]
[1778251374732,28.57,80211.57,0.0,0.29524,0.00015,27.95072]
[1778251376257,28.57,80211.57,0.0,0.29524,0.00015,27.95072]
[1778251377101,28.56,80208.43,0.0,0.29477,0.00015,27.92908]
[1778251377300,28.56,80208.43,0.0,0.29477,0.00015,27.92908]
[1778251377385,28.56,80208.85,0.0,0.29483,0.00015,27.93194]
[1778251377517,28.56,80208.85,0.0,0.29483,0.00015,27.93194]
[1778251377534,28.56,80208.85,0.0,0.29483,0.00015,27.93194]
[1778251378401,28.56,80208.85,0.0,0.29483,0.00015,27.93194]
[1778251378484,28.56,80206.07,0.0,0.29441,0.00015,27.91282]
[1778251380339,28.56,80206.07,0.0,0.29441,0.00015,27.91282]
[1778251380440,28.56,80200.58,0.0,0.29359,0.00015,27.87503]
[1778251381448,28.56,80200.58,0.0,0.29359,0.00015,27.87503]
[1778251381750,28.56,80199.54,0.0,0.29344,0.00015,27.86788]
[1778251387624,28.56,80200.35,0.0,0.29355,0.00015,27.87302]
[1778251389293,28.56,80200.35,0.0,0.29355,0.00015,27.87302]
[1778251389317,28.56,80200.35,0.0,0.29355,0.00015,27.87302]
[1778251389396,28.56,80200.35,0.0,0.29355,0.00015,27.87302]
[1778251389399,28.56,80202.0,0.0,0.29379,0.00015,27.88424]
[1778251392133,28.56,80205.46,0.0,0.29431,0.00015,27.90796]
[1778251392259,28.56,80205.46,0.0,0.29431,0.00015,27.90796]
[1778251393556,28.56,80208.62,0.0,0.29477,0.00015,27.92948]
[1778251393771,28.56,80208.62,0.0,0.29477,0.00015,27.92948]
[1778251394448,28.56,80208.62,0.0,0.29477,0.00015,27.92948]
[1778251395232,28.56,80206.36,0.0,0.29444,0.00015,27.91393]
[1778251396024,28.56,80205.05,0.0,0.29424,0.00015,27.90491]
[1778251397078,28.56,80205.86,0.0,0.29436,0.00015,27.91047]
[1778251399616,28.56,80209.02,0.0,0.29483,0.00015,27.93214]
[1778251399841,28.56,80209.02,0.0,0.29483,0.00015,27.93214]
[1778251400363,28.56,80203.81,0.0,0.29405,0.00015,27.89613]
[1778251404243,28.56,80205.25,0.0,0.29426,0.00015,27.90591]
[1778251405037,28.56,80206.31,0.0,0.29442,0.00015,27.91311]
[1778251405388,28.56,80211.15,0.0,0.29514,0.00015,27.94632]
[1778251406423,28.56,80211.15,0.0,0.29514,0.00015,27.94632]
[1778251406494,28.56,80214.33,0.0,0.29561,0.00015,27.96806]
[1778251407287,28.56,80214.33,0.0,0.29561,0.00015,27.96806]
[1778251407458,28.56,80215.47,0.0,0.29578,0.00015,27.97581]
[1778251407768,28.56,80215.47,0.0,0.29578,0.00015,27.97581]
[1778251407877,28.56,80215.47,0.0,0.29578,0.00015,27.97581]
[1778251408457,28.56,80215.47,0.0,0.29578,0.00015,27.97581]
[1778251410364,28.56,80203.78,0.0,0.29403,0.00015,27.8954]
[1778251411087,28.56,80203.78,0.0,0.29403,0.00015,27.8954]
[1778251411099,28.56,80203.78,0.0,0.29403,0.00015,27.8954]
[1778251411151,28.56,80203.89,0.0,0.29403,0.00015,27.89268]
[1778251416829,28.56,80206.59,0.0,0.29442,0.00015,27.91079]
[1778251420450,28.56,80209.67,0.0,0.29488,0.00015,27.93177]
[1778251420486,28.56,80208.88,0.0,0.29476,0.00015,27.92626]
[1778251421273,28.56,80208.88,0.0,0.29476,0.00015,27.92626]
[1778251421372,28.56,80206.74,0.0,0.29444,0.00015,27.91147]
[1778251422754,28.56,80204.47,0.0,0.2941,0.00015,27.89579]
[1778251423328,28.56,80204.47,0.0,0.2941,0.00015,27.89579]
[1778251425107,28.56,80210.86,0.0,0.29505,0.00015,27.93956]
[1778251425208,28.56,80213.06,0.0,0.29537,0.00015,27.95455]
[1778251425653,28.56,80213.06,0.0,0.29537,0.00015,27.95455]
[1778251425893,28.55,80213.15,0.0,0.29538,0.00015,27.95506]
[1778251426831,28.55,80213.15,0.0,0.29538,0.00015,27.95506]
[1778251426839,28.55,80213.15,0.0,0.29538,0.00015,27.95506]
[1778251427050,28.55,80213.15,0.0,0.29538,0.00015,27.95506]
[1778251427107,28.55,80213.15,0.0,0.29538,0.00015,27.95506]
[1778251427410,28.55,80213.15,0.0,0.29538,0.00015,27.95506]
[1778251427438,28.55,80213.15,0.0,0.29538,0.00015,27.95506]
[1778251427511,28.55,80214.21,0.0,0.29554,0.00015,27.96222]
[1778251427669,28.55,80214.21,0.0,0.29554,0.00015,27.96222]
[1778251427715,28.55,80214.21,0.0,0.29554,0.00015,27.96222]
[1778251427747,28.55,80214.21,0.0,0.29554,0.00015,27.96222]
[1778251429492,28.55,80220.31,0.0,0.29645,0.00015,28.00389]
[1778251429685,28.55,80220.31,0.0,0.29645,0.00015,28.00383]
[1778251429919,28.55,80224.12,0.0,0.29702,0.00015,28.02972]
[1778251431256,28.55,80224.12,0.0,0.29702,0.00015,28.02972]
[1778251431354,28.55,80224.15,0.0,0.29702,0.00015,28.02984]
[1778251431541,28.55,80224.15,0.0,0.29702,0.00015,28.02984]
[1778251431547,28.55,80224.15,0.0,0.29702,0.00015,28.02984]
[1778251431933,28.55,80224.15,0.0,0.29702,0.00015,28.02976]
[1778251436968,28.55,80223.49,0.0,0.29691,0.00015,28.0249]
[1778251440827,28.55,80223.55,0.0,0.29691,0.00015,28.02509]
[1778251445077,28.55,80230.22,0.0,0.29791,0.00015,28.07009]
[1778251445473,28.55,80230.38,0.0,0.29793,0.00015,28.07106]
[1778251447436,28.55,80237.45,0.0,0.29898,0.00015,28.11885]
[1778251447969,28.55,80237.22,0.0,0.29895,0.00015,28.11712]
[1778251448070,28.55,80235.94,0.0,0.29875,0.00015,28.1083]
[1778251449992,28.55,80235.94,0.0,0.29875,0.00015,28.10814]
[1778251450093,28.55,80235.13,0.0,0.29862,0.00015,28.10249]
[1778251452046,28.55,80235.13,0.0,0.29862,0.00015,28.10233]
[1778251452153,28.55,80232.82,0.0,0.29827,0.00015,28.08652]
[1778251454107,28.55,80232.82,0.0,0.29826,0.00015,28.08636]
[1778251454114,28.55,80232.82,0.0,0.29826,0.00015,28.08636]
[1778251454128,28.55,80233.74,0.0,0.2984,0.00015,28.09245]
[1778251455663,28.54,80233.74,0.0,0.29839,0.00015,28.09229]
[1778251456524,28.54,80233.74,0.0,0.29839,0.00015,28.09229]
[1778251457251,28.54,80233.71,0.0,0.29839,0.00015,28.09192]
[1778251458751,28.54,80227.89,0.0,0.29751,0.00015,28.05208]
[1778251460254,28.54,80225.13,0.0,0.29709,0.00015,28.03316]
[1778251460344,28.54,80224.89,0.0,0.29705,0.00015,28.03141]
[1778251462309,28.54,80224.89,0.0,0.29705,0.00015,28.03129]
[1778251462400,28.54,80228.9,0.0,0.29765,0.00015,28.05846]
[1778251464364,28.54,80228.9,0.0,0.29764,0.00015,28.05831]
[1778251466396,28.54,80232.4,0.0,0.29816,0.00015,28.08175]
[1778251468306,28.54,80230.42,0.0,0.29785,0.00015,28.06798]
[1778251468311,28.54,80230.42,0.0,0.29785,0.00015,28.06798]
[1778251474136,28.54,80228.78,0.0,0.29757,0.00015,28.05251]
[1778251480276,28.53,80221.89,0.0,0.29652,0.00015,28.00464]
[1778251482385,28.53,80221.02,0.0,0.29638,0.00015,27.99858]
[1778251482485,28.53,80220.28,0.0,0.29627,0.00015,27.99342]
[1778251482717,28.53,80220.28,0.0,0.29627,0.00015,27.99342]
[1778251482721,28.53,80220.28,0.0,0.29627,0.00015,27.99342]
[1778251482818,28.53,80220.28,0.0,0.29627,0.00015,27.99342]
[1778251483524,28.53,80216.94,0.0,0.29577,0.00015,27.97047]
[1778251483704,28.53,80216.94,0.0,0.29577,0.00015,27.97047]
[1778251484499,28.53,80216.94,0.0,0.29577,0.00015,27.97047]
[1778251484782,28.53,80216.31,0.0,0.29567,0.00015,27.96605]
[1778251485311,28.53,80216.31,0.0,0.29567,0.00015,27.96596]
[1778251490346,28.53,80216.44,0.0,0.29568,0.00015,27.96646]
[1778251495381,28.53,80214.1,0.0,0.29532,0.00015,27.95001]
[1778251498625,28.53,80213.28,0.0,0.29519,0.00015,27.94421]
[1778251499110,28.53,80213.28,0.0,0.29519,0.00015,27.94421]
[1778251504125,28.53,80216.01,0.0,0.29559,0.00015,27.96256]
[1778251504128,28.53,80216.01,0.0,0.29559,0.00015,27.96256]
[1778251504839,28.53,80216.01,0.0,0.29559,0.00015,27.96249]
[1778251505272,28.53,80216.01,0.0,0.29559,0.00015,27.96249]
[1778251510534,28.52,80214.93,0.0,0.29542,0.00015,27.95474]
[1778251516318,28.52,80213.56,0.0,0.29521,0.00015,27.94495]
[1778251516326,28.52,80213.56,0.0,0.29521,0.00015,27.94495]
[1778251516902,28.52,80211.89,0.0,0.29496,0.00015,27.93343]
[1778251517536,28.52,80211.58,0.0,0.29491,0.00015,27.93126]
[1778251518058,28.52,80211.58,0.0,0.29491,0.00015,27.93126]
[1778251518543,28.52,80212.12,0.0,0.29499,0.00015,27.93493]
[1778251519461,28.52,80212.12,0.0,0.29499,0.00015,27.93493]
[1778251519564,28.52,80210.9,0.0,0.29481,0.00015,27.92651]
[1778251520345,28.52,80210.9,0.0,0.29481,0.00015,27.92651]
[1778251520393,28.52,80210.9,0.0,0.29481,0.00015,27.92651]
[1778251520907,28.52,80202.35,0.0,0.29353,0.00015,27.8676]
[1778251521579,28.52,80202.35,0.0,0.29353,0.00015,27.86757]
[1778251526614,28.52,80198.48,0.0,0.29296,0.00015,27.84106]
[1778251526644,28.52,80198.48,0.0,0.29296,0.00015,27.84106]
[1778251527350,28.52,80198.48,0.0,0.29296,0.00015,27.84106]
[1778251527776,28.52,80198.58,0.0,0.29297,0.00015,27.84182]
[1778251527792,28.52,80198.58,0.0,0.29297,0.00015,27.84182]
[1778251527807,28.52,80198.58,0.0,0.29297,0.00015,27.84182]
[1778251528019,28.52,80198.58,0.0,0.29297,0.00015,27.84182]
[1778251528090,28.52,80198.58,0.0,0.29297,0.00015,27.84182]
[1778251528284,28.52,80198.58,0.0,0.29297,0.00015,27.84182]
[1778251528399,28.52,80199.94,0.0,0.29318,0.00015,27.85128]
[1778251529593,28.52,80199.94,0.0,0.29318,0.00015,27.85128]
[1778251529615,28.52,80199.94,0.0,0.29318,0.00015,27.85128]
[1778251528734,28.52,80188.89,0.0,0.29153,0.00015,27.7747]
[1778251529964,28.52,80188.89,0.0,0.29153,0.00015,27.7747]
[1778251530417,28.52,80188.89,0.0,0.29153,0.00015,27.7747]
[1778251530440,28.52,80188.89,0.0,0.29153,0.00015,27.7747]
[1778251530518,28.52,80188.89,0.0,0.29153,0.00015,27.7747]
[1778251530554,28.52,80188.89,0.0,0.29153,0.00015,27.7747]
[1778251530564,28.52,80188.89,0.0,0.29153,0.00015,27.7747]
[1778251530581,28.52,80176.88,0.0,0.28975,0.00015,27.69098]
[1778251531264,28.52,80176.88,0.0,0.28975,0.00015,27.69098]
[1778251531364,28.52,80176.88,0.0,0.28975,0.00015,27.69098]
[1778251531388,28.52,80176.88,0.0,0.28975,0.00015,27.69098]
[1778251531398,28.52,80173.91,0.0,0.28929,0.00015,27.66689]
[1778251532060,28.52,80173.91,0.0,0.28929,0.00015,27.66689]
[1778251532148,28.52,80173.91,0.0,0.28929,0.00015,27.66689]
[1778251532154,28.52,80177.02,0.0,0.28976,0.00015,27.68869]
[1778251534048,28.52,80177.02,0.0,0.28976,0.00015,27.68869]
[1778251534054,28.52,80177.02,0.0,0.28976,0.00015,27.68869]
[1778251534103,28.52,80187.76,0.0,0.29135,0.00015,27.76376]
[1778251539963,28.53,80191.6,0.0,0.29193,0.00015,27.79081]
[1778251540076,28.53,80191.6,0.0,0.29193,0.00015,27.79081]
[1778251540089,28.53,80191.6,0.0,0.29193,0.00015,27.79081]
[1778251540092,28.53,80191.6,0.0,0.29193,0.00015,27.79081]
[1778251540099,28.53,80191.6,0.0,0.29193,0.00015,27.79081]
[1778251540140,28.53,80191.6,0.0,0.29193,0.00015,27.79081]
[1778251540392,28.53,80192.18,0.0,0.29202,0.00015,27.79503]
[1778251544986,28.53,80195.31,0.0,0.2925,0.00015,27.81697]
[1778251544994,28.53,80195.31,0.0,0.2925,0.00015,27.81697]
[1778251545686,28.53,80192.62,0.0,0.2921,0.00015,27.79848]
[1778251546286,28.53,80192.62,0.0,0.2921,0.00015,27.79848]
[1778251550413,28.53,80192.45,0.0,0.29208,0.00015,27.79763]
[1778251550421,28.53,80192.45,0.0,0.29208,0.00015,27.79763]
[1778251554139,28.53,80193.08,0.0,0.29218,0.00015,27.80221]
[1778251554430,28.53,80191.88,0.0,0.292,0.00015,27.79403]
[1778251559890,28.53,80187.55,0.0,0.29137,0.00015,27.76415]
[1778251559940,28.53,80188.22,0.0,0.29147,0.00015,27.76883]
[1778251562824,28.53,80183.5,0.0,0.29076,0.00015,27.73602]
[1778251566359,28.53,80177.72,0.0,0.28991,0.00015,27.69589]
[1778251566427,28.53,80179.8,0.0,0.29022,0.00015,27.7105]
[1778251566734,28.53,80179.8,0.0,0.29022,0.00015,27.7105]
[1778251566896,28.53,80179.8,0.0,0.29022,0.00015,27.7105]
[1778251570765,28.53,80181.9,0.0,0.29054,0.00015,27.72538]
[1778251571468,28.53,80181.9,0.0,0.29054,0.00015,27.72538]
[1778251571511,28.53,80181.4,0.0,0.29047,0.00015,27.72195]
[1778251571784,28.53,80181.4,0.0,0.29047,0.00015,27.72195]
[1778251572056,28.53,80181.4,0.0,0.29047,0.00015,27.72195]
[1778251572725,28.53,80193.47,0.0,0.29226,0.00015,27.80591]
[1778251572921,28.53,80193.47,0.0,0.29226,0.00015,27.80591]
[1778251573659,28.53,80196.75,0.0,0.29275,0.00015,27.82869]
[1778251574948,28.53,80199.9,0.0,0.29322,0.00015,27.85051]
[1778251574978,28.53,80199.9,0.0,0.29322,0.00015,27.85051]
[1778251575428,28.53,80200.28,0.0,0.29328,0.00015,27.85308]
[1778251579788,28.53,80204.62,0.0,0.29392,0.00015,27.88305]
[1778251581047,28.53,80204.12,0.0,0.29385,0.00015,27.87961]
[1778251582279,28.53,80203.51,0.0,0.29376,0.00015,27.8754]
[1778251582360,28.53,80203.51,0.0,0.29376,0.00015,27.8754]
[1778251582432,28.53,80202.66,0.0,0.29363,0.00015,27.86955]
[1778251583125,28.53,80202.66,0.0,0.29363,0.00015,27.86955]
[1778251583159,28.53,80202.66,0.0,0.29363,0.00015,27.86955]
[1778251583674,28.53,80202.66,0.0,0.29363,0.00015,27.86955]
[1778251583701,28.53,80202.66,0.0,0.29363,0.00015,27.86955]
[1778251586456,28.53,80197.98,0.0,0.29294,0.00015,27.83733]
[1778251586488,28.53,80197.98,0.0,0.29294,0.00015,27.83733]
[1778251592073,28.53,80195.93,0.0,0.29262,0.00015,27.82013]
[1778251594755,28.53,80200.22,0.0,0.29326,0.00015,27.84972]
[1778251597755,28.53,80202.62,0.0,0.29361,0.00015,27.86612]
[1778251603410,28.53,80198.76,0.0,0.29304,0.00015,27.83966]
[1778251604413,28.53,80197.24,0.0,0.29281,0.00015,27.8291]
[1778251604470,28.53,80201.32,0.0,0.29342,0.00015,27.85734]
[1778251605063,28.53,80201.32,0.0,0.29342,0.00015,27.85734]
[1778251605265,28.53,80201.32,0.0,0.29342,0.00015,27.85734]
[1778251607711,28.53,80207.15,0.0,0.29429,0.00015,27.89755]
[1778251613313,28.53,80212.77,0.0,0.29513,0.00015,27.93609]
[1778251618147,28.53,80222.28,0.0,0.29654,0.00015,28.00073]
[1778251618163,28.53,80222.28,0.0,0.29654,0.00015,28.00073]
[1778251618166,28.53,80222.28,0.0,0.29654,0.00015,28.00073]
[1778251618374,28.53,80222.28,0.0,0.29654,0.00015,28.00073]
[1778251618473,28.53,80224.09,0.0,0.29681,0.00015,28.01298]
[1778251619952,28.53,80224.09,0.0,0.29681,0.00015,28.01286]
[1778251623450,28.53,80232.56,0.0,0.29807,0.00015,28.07013]
[1778251623469,28.53,80232.56,0.0,0.29807,0.00015,28.07013]
[1778251623706,28.53,80232.73,0.0,0.29809,0.00015,28.07112]
[1778251624058,28.53,80232.73,0.0,0.29809,0.00015,28.07112]
[1778251624078,28.53,80232.73,0.0,0.29809,0.00015,28.07112]
[1778251624304,28.53,80232.73,0.0,0.29809,0.00015,28.07112]
[1778251624602,28.53,80232.73,0.0,0.29809,0.00015,28.07112]
[1778251624626,28.53,80232.73,0.0,0.29809,0.00015,28.07112]
[1778251624691,28.53,80243.05,0.0,0.29964,0.00015,28.14082]
[1778251624829,28.53,80243.05,0.0,0.29964,0.00015,28.14082]
[1778251624994,28.53,80243.05,0.0,0.29964,0.00015,28.14082]
[1778251625191,28.53,80243.05,0.0,0.29964,0.00015,28.14082]
[1778251625627,28.53,80262.1,0.0,0.30251,0.00015,28.26891]
[1778251626725,28.53,80271.1,0.0,0.30388,0.00015,28.32893]
[1778251626982,28.53,80271.1,0.0,0.30388,0.00015,28.32893]
[1778251627318,28.53,80271.1,0.0,0.30388,0.00015,28.32894]
[1778251628632,28.53,80271.1,0.0,0.30388,0.00015,28.32894]
[1778251628733,28.53,80265.21,0.0,0.30299,0.00015,28.28975]
[1778251629686,28.53,80265.21,0.0,0.30299,0.00015,28.28975]
[1778251629981,28.53,80263.7,0.0,0.30276,0.00015,28.27972]
[1778251630339,28.53,80263.7,0.0,0.30276,0.00015,28.27976]
[1778251634356,28.53,80268.35,0.0,0.30346,0.00015,28.31085]
[1778251634443,28.53,80274.86,0.0,0.30445,0.00015,28.35408]
[1778251635503,28.53,80274.86,0.0,0.30445,0.00015,28.35408]
[1778251635518,28.53,80274.86,0.0,0.30445,0.00015,28.35408]
[1778251635544,28.53,80274.86,0.0,0.30445,0.00015,28.35408]
[1778251635592,28.53,80274.86,0.0,0.30445,0.00015,28.35408]
[1778251635611,28.53,80274.86,0.0,0.30445,0.00015,28.35408]
[1778251635750,28.53,80274.82,0.0,0.30444,0.00015,28.35379]
[1778251635887,28.53,80274.82,0.0,0.30444,0.00015,28.35379]
[1778251636353,28.53,80274.82,0.0,0.30444,0.00015,28.35379]
[1778251637450,28.53,80281.39,0.0,0.30544,0.00015,28.39724]
[1778251637460,28.53,80281.39,0.0,0.30544,0.00015,28.39724]
[1778251639616,28.53,80280.5,0.0,0.3053,0.00015,28.39123]
[1778251640461,28.53,80280.26,0.0,0.30526,0.00015,28.38957]
[1778251641085,28.53,80278.98,0.0,0.30507,0.00015,28.38105]
[1778251641094,28.53,80278.98,0.0,0.30507,0.00015,28.38105]
[1778251641877,28.53,80279.08,0.0,0.30508,0.00015,28.38165]
[1778251642515,28.53,80279.08,0.0,0.30508,0.00015,28.38165]
[1778251643233,28.53,80280.21,0.0,0.30525,0.00015,28.38907]
[1778251643240,28.53,80280.21,0.0,0.30525,0.00015,28.38907]
[1778251644659,28.53,80280.32,0.0,0.30527,0.00015,28.38974]
[1778251646609,28.53,80280.17,0.0,0.30524,0.00015,28.38863]
[1778251647839,28.53,80283.05,0.0,0.30567,0.00015,28.40753]
[1778251647986,28.53,80283.05,0.0,0.30567,0.00015,28.40753]
[1778251648465,28.53,80282.92,0.0,0.30565,0.00015,28.40659]
[1778251649607,28.53,80282.92,0.0,0.30565,0.00015,28.40659]
[1778251649638,28.53,80282.92,0.0,0.30565,0.00015,28.40659]
[1778251650337,28.53,80277.59,0.0,0.30484,0.00015,28.37128]
[1778251650369,28.53,80277.59,0.0,0.30484,0.00015,28.37128]
[1778251652758,28.53,80279.42,0.0,0.3051,0.00015,28.3799]
[1778251653834,28.53,80276.47,0.0,0.30465,0.00015,28.36026]
[1778251654234,28.53,80276.47,0.0,0.30465,0.00015,28.36026]
[1778251655295,28.53,80277.28,0.0,0.30477,0.00015,28.36559]
[1778251655332,28.53,80277.28,0.0,0.30477,0.00015,28.36559]
[1778251656365,28.53,80279.93,0.0,0.30517,0.00015,28.38308]
[1778251656381,28.53,80279.93,0.0,0.30517,0.00015,28.38308]
[1778251656522,28.53,80277.15,0.0,0.30475,0.00015,28.36463]
[1778251658881,28.53,80272.99,0.0,0.30412,0.00015,28.33697]
[1778251659336,28.53,80272.99,0.0,0.30412,0.00015,28.33697]
[1778251660230,28.53,80272.86,0.0,0.3041,0.00015,28.33609]
[1778251661258,28.53,80272.86,0.0,0.3041,0.00015,28.33607]
[1778251661262,28.53,80272.86,0.0,0.3041,0.00015,28.33607]
[1778251662137,28.53,80274.38,0.0,0.30433,0.00015,28.34614]
[1778251662187,28.53,80274.38,0.0,0.30433,0.00015,28.34614]
[1778251662563,28.53,80273.65,0.0,0.30422,0.00015,28.34128]
[1778251663028,28.53,80273.65,0.0,0.30422,0.00015,28.34128]
[1778251663205,28.53,80273.65,0.0,0.30422,0.00015,28.34128]
[1778251663570,28.53,80271.08,0.0,0.30383,0.00015,28.3242]
[1778251665179,28.53,80272.2,0.0,0.304,0.00015,28.33164]
[1778251665709,28.53,80272.2,0.0,0.304,0.00015,28.33164]
[1778251666249,28.53,80272.99,0.0,0.30411,0.00015,28.33688]
[1778251666261,28.53,80272.99,0.0,0.30411,0.00015,28.33688]
[1778251668851,28.53,80282.43,0.0,0.30554,0.00015,28.39933]
[1778251671352,28.53,80280.57,0.0,0.30526,0.00015,28.38692]
[1778251671403,28.53,80280.57,0.0,0.30526,0.00015,28.38692]
[1778251671462,28.53,80280.57,0.0,0.30526,0.00015,28.38692]
[1778251671626,28.53,80279.87,0.0,0.30515,0.00015,28.38223]
[1778251675210,28.52,80285.9,0.0,0.30606,0.00015,28.42183]
[1778251675259,28.52,80285.9,0.0,0.30606,0.00015,28.42183]
[1778251675655,28.52,80286.13,0.0,0.30609,0.00015,28.42326]
[1778251680691,28.52,80289.13,0.0,0.30654,0.00015,28.44256]
[1778251681264,28.52,80289.13,0.0,0.30654,0.00015,28.44256]
[1778251681306,28.52,80289.13,0.0,0.30654,0.00015,28.44256]
[1778251681743,28.52,80289.13,0.0,0.30654,0.00015,28.44256]
[1778251681842,28.52,80287.71,0.0,0.30632,0.00015,28.43311]
[1778251684805,28.52,80288.87,0.0,0.30649,0.00015,28.44056]
[1778251685014,28.52,80291.13,0.0,0.30683,0.00015,28.45533]
[1778251685469,28.52,80291.13,0.0,0.30683,0.00015,28.45533]
[1778251685727,28.52,80291.13,0.0,0.30683,0.00015,28.45524]
[1778251687512,28.52,80289.44,0.0,0.30657,0.00015,28.44402]
[1778251687812,28.52,80289.44,0.0,0.30657,0.00015,28.44402]
[1778251687741,28.52,80288.38,0.0,0.30641,0.00015,28.43696]
[1778251688241,28.52,80288.38,0.0,0.30641,0.00015,28.43696]
[1778251688274,28.52,80288.38,0.0,0.30641,0.00015,28.43696]
[1778251688280,28.52,80288.38,0.0,0.30641,0.00015,28.43696]
[1778251688747,28.52,80291.42,0.0,0.30687,0.00015,28.45687]
[1778251691870,28.52,80296.63,0.0,0.30765,0.00015,28.49071]
[1778251693637,28.52,80293.3,0.0,0.30714,0.00015,28.46875]
[1778251694176,28.52,80293.54,0.0,0.30718,0.00015,28.47023]
[1778251694218,28.52,80293.54,0.0,0.30718,0.00015,28.47023]
[1778251695673,28.52,80293.2,0.0,0.30712,0.00015,28.4679]
[1778251695707,28.52,80293.2,0.0,0.30712,0.00015,28.4679]
[1778251696113,28.52,80292.87,0.0,0.30707,0.00015,28.46564]
[1778251696166,28.52,80292.87,0.0,0.30707,0.00015,28.46564]
[1778251696181,28.52,80292.87,0.0,0.30707,0.00015,28.46564]
[1778251696189,28.52,80292.87,0.0,0.30707,0.00015,28.46564]
[1778251696446,28.52,80292.87,0.0,0.30707,0.00015,28.46564]
[1778251696804,28.52,80291.93,0.0,0.30693,0.00015,28.45938]
[1778251697494,28.52,80291.93,0.0,0.30693,0.00015,28.45938]
[1778251697577,28.52,80291.93,0.0,0.30693,0.00015,28.45938]
[1778251699829,28.52,80275.76,0.0,0.30447,0.00015,28.35248]
[1778251700398,28.52,80275.76,0.0,0.30447,0.00015,28.35248]
[1778251700429,28.52,80275.76,0.0,0.30447,0.00015,28.35248]
[1778251702184,28.52,80277.9,0.0,0.30479,0.00015,28.3667]
[1778251702204,28.52,80277.9,0.0,0.30479,0.00015,28.3667]
[1778251702215,28.52,80277.9,0.0,0.30479,0.00015,28.3667]
[1778251702221,28.52,80277.9,0.0,0.30479,0.00015,28.3667]
[1778251702226,28.52,80277.9,0.0,0.30479,0.00015,28.3667]
[1778251702767,28.52,80277.9,0.0,0.30479,0.00015,28.3667]
[1778251702845,28.52,80277.59,0.0,0.30475,0.00015,28.36466]
[1778251703869,28.52,80277.59,0.0,0.30475,0.00015,28.36466]
[1778251705457,28.52,80273.24,0.0,0.30409,0.00015,28.33586]
[1778251705915,28.52,80271.05,0.0,0.30376,0.00015,28.32135]
[1778251707578,28.52,80270.65,0.0,0.3037,0.00015,28.31869]
[1778251707631,28.52,80270.65,0.0,0.3037,0.00015,28.31869]
[1778251707957,28.52,80266.5,0.0,0.30307,0.00015,28.29116]
[1778251708391,28.52,80266.5,0.0,0.30307,0.00015,28.29116]
[1778251708432,28.52,80265.39,0.0,0.30291,0.00015,28.28384]
[1778251708890,28.52,80265.39,0.0,0.30291,0.00015,28.28384]
[1778251709230,28.52,80261.21,0.0,0.30228,0.00015,28.256]
[1778251711587,28.52,80255.61,0.0,0.30143,0.00015,28.2186]
[1778251715326,28.52,80255.66,0.0,0.30144,0.00015,28.21612]
[1778251715368,28.52,80255.66,0.0,0.30144,0.00015,28.21612]
[1778251716128,28.52,80252.41,0.0,0.30095,0.00015,28.19437]
[1778251716279,28.52,80248.9,0.0,0.30042,0.00015,28.17086]
[1778251721980,28.52,80251.14,0.0,0.30073,0.00015,28.18475]
[1778251724310,28.52,80250.7,0.0,0.30066,0.00015,28.18155]
[1778251728397,28.51,80251.83,0.0,0.3008,0.00015,28.18794]
[1778251728399,28.51,80251.83,0.0,0.3008,0.00015,28.18794]
[1778251728407,28.51,80251.83,0.0,0.3008,0.00015,28.18794]
[1778251728512,28.51,80251.83,0.0,0.3008,0.00015,28.18794]
[1778251728769,28.51,80251.83,0.0,0.3008,0.00015,28.18794]
[1778251728825,28.51,80252.37,0.0,0.30088,0.00015,28.19133]
[1778251730479,28.51,80247.49,0.0,0.30014,0.00015,28.15822]
[1778251730887,28.51,80245.45,0.0,0.29982,0.00015,28.14424]
[1778251734047,28.51,80244.99,0.0,0.29974,0.00015,28.14051]
[1778251734727,28.51,80243.59,0.0,0.29952,0.00015,28.13085]
[1778251737095,28.5,80236.41,0.0,0.29843,0.00015,28.08187]
[1778251737115,28.5,80236.41,0.0,0.29843,0.00015,28.08187]
[1778251742590,28.5,80235.92,0.0,0.29835,0.00015,28.07793]
[1778251743799,28.5,80238.55,0.0,0.29874,0.00015,28.09546]
[1778251743811,28.5,80238.55,0.0,0.29874,0.00015,28.09546]
[1778251743841,28.5,80238.55,0.0,0.29874,0.00015,28.09546]
[1778251743848,28.5,80244.39,0.0,0.29961,0.00015,28.13482]
[1778251745452,28.5,80244.39,0.0,0.29961,0.00015,28.13462]
[1778251745493,28.5,80244.39,0.0,0.29961,0.00015,28.13462]
[1778251745523,28.5,80244.39,0.0,0.29961,0.00015,28.13462]
[1778251745816,28.5,80244.39,0.0,0.29961,0.00015,28.13462]
[1778251745898,28.5,80243.13,0.0,0.29941,0.00015,28.12588]
[1778251746430,28.5,80243.13,0.0,0.29941,0.00015,28.12588]
[1778251746463,28.5,80243.13,0.0,0.29941,0.00015,28.12588]
[1778251746854,28.5,80236.88,0.0,0.29847,0.00015,28.08333]
[1778251747496,28.5,80236.88,0.0,0.29847,0.00015,28.08333]
[1778251747505,28.5,80236.88,0.0,0.29847,0.00015,28.08333]
[1778251747536,28.5,80222.39,0.0,0.29629,0.00015,27.98443]
[1778251749292,28.5,80222.39,0.0,0.29628,0.00015,27.98435]
[1778251749888,28.5,80222.39,0.0,0.29628,0.00015,27.98435]
[1778251749901,28.5,80222.39,0.0,0.29628,0.00015,27.98435]
[1778251749905,28.5,80222.39,0.0,0.29628,0.00015,27.98435]
[1778251749393,28.5,80216.85,0.0,0.29545,0.00015,27.94633]
[1778251750620,28.5,80216.85,0.0,0.29545,0.00015,27.94633]
[1778251750816,28.5,80215.16,0.0,0.2952,0.00015,27.93469]
[1778251751476,28.5,80208.83,0.0,0.29425,0.00015,27.89111]
[1778251752174,28.5,80208.83,0.0,0.29425,0.00015,27.89111]
[1778251752179,28.5,80208.83,0.0,0.29425,0.00015,27.89111]
[1778251752210,28.5,80208.83,0.0,0.29425,0.00015,27.89111]
[1778251752248,28.5,80208.83,0.0,0.29425,0.00015,27.89111]
[1778251752422,28.5,80206.55,0.0,0.29391,0.00015,27.8754]
[1778251753022,28.5,80206.55,0.0,0.29391,0.00015,27.8754]
[1778251753026,28.5,80206.55,0.0,0.29391,0.00015,27.8754]
[1778251753368,28.5,80206.55,0.0,0.29391,0.00015,27.8754]
[1778251753441,28.5,80199.39,0.0,0.29284,0.00015,27.82585]
[1778251755401,28.5,80194.91,0.0,0.29217,0.00015,27.79477]
[1778251755489,28.5,80197.04,0.0,0.29249,0.00015,27.80956]
[1778251757737,28.5,80201.55,0.0,0.29316,0.00015,27.84079]
[1778251757750,28.5,80201.55,0.0,0.29316,0.00015,27.84079]
[1778251758619,28.5,80200.85,0.0,0.29306,0.00015,27.83592]
[1778251758646,28.5,80200.85,0.0,0.29306,0.00015,27.83592]
[1778251759590,28.5,80199.82,0.0,0.2929,0.00015,27.82877]
[1778251759627,28.5,80199.82,0.0,0.2929,0.00015,27.82877]
[1778251761050,28.5,80207.07,0.0,0.29399,0.00015,27.87884]
[1778251761065,28.5,80207.07,0.0,0.29399,0.00015,27.87884]
[1778251761108,28.5,80207.07,0.0,0.29399,0.00015,27.87884]
[1778251761254,28.5,80207.07,0.0,0.29399,0.00015,27.87888]
[1778251762422,28.5,80207.07,0.0,0.29399,0.00015,27.87888]
[1778251762437,28.5,80207.07,0.0,0.29399,0.00015,27.87888]
[1778251766359,28.5,80211.65,0.0,0.29467,0.00015,27.91048]
[1778251766381,28.5,80211.65,0.0,0.29467,0.00015,27.91048]
[1778251766436,28.5,80211.65,0.0,0.29467,0.00015,27.91048]
[1778251766656,28.5,80209.25,0.0,0.29431,0.00015,27.89397]
[1778251767324,28.5,80209.25,0.0,0.29431,0.00015,27.89397]
[1778251773338,28.5,80199.55,0.0,0.29285,0.00015,27.82355]
[1778251774348,28.5,80199.55,0.0,0.29285,0.00015,27.82355]
[1778251775063,28.5,80205.91,0.0,0.2938,0.00015,27.86752]
[1778251777282,28.5,80208.4,0.0,0.29417,0.00015,27.88463]
[1778251777314,28.5,80208.4,0.0,0.29417,0.00015,27.88463]
[1778251777545,28.5,80208.4,0.0,0.29417,0.00015,27.88463]
[1778251777579,28.5,80208.4,0.0,0.29417,0.00015,27.88463]
[1778251781975,28.5,80203.6,0.0,0.29345,0.00015,27.85135]
[1778251782936,28.5,80203.6,0.0,0.29345,0.00015,27.85135]
[1778251784839,28.5,80204.72,0.0,0.29361,0.00015,27.85908]
[1778251784860,28.5,80204.72,0.0,0.29361,0.00015,27.85908]
[1778251784894,28.5,80206.43,0.0,0.29387,0.00015,27.87088]
[1778251785743,28.5,80206.43,0.0,0.29387,0.00015,27.87088]
[1778251785754,28.5,80206.43,0.0,0.29387,0.00015,27.87088]
[1778251785789,28.5,80206.43,0.0,0.29387,0.00015,27.87088]
[1778251785828,28.5,80206.01,0.0,0.29381,0.00015,27.86797]
[1778251786710,28.5,80206.01,0.0,0.29381,0.00015,27.86797]
[1778251787795,28.5,80205.56,0.0,0.29374,0.00015,27.86485]
[1778251790511,28.5,80209.53,0.0,0.29433,0.00015,27.89217]
[1778251791244,28.5,80210.93,0.0,0.29454,0.00015,27.90178]
[1778251792418,28.5,80210.93,0.0,0.29454,0.00015,27.90174]
[1778251792473,28.5,80210.93,0.0,0.29454,0.00015,27.90174]
[1778251792488,28.5,80210.93,0.0,0.29454,0.00015,27.90174]
[1778251792504,28.5,80210.93,0.0,0.29454,0.00015,27.90174]
[1778251792623,28.5,80210.93,0.0,0.29454,0.00015,27.90174]
[1778251792707,28.5,80211.97,0.0,0.29469,0.00015,27.90887]
[1778251798534,28.5,80216.02,0.0,0.2953,0.00015,27.93689]
[1778251800390,28.5,80208.98,0.0,0.29425,0.00015,27.88857]
[1778251800677,28.5,80208.98,0.0,0.29425,0.00015,27.88857]
[1778251800681,28.5,80208.98,0.0,0.29425,0.00015,27.88857]
[1778251800843,28.5,80209.25,0.0,0.29429,0.00015,27.8905]
[1778251802094,28.5,80207.41,0.0,0.29402,0.00015,27.87784]
[1778251804693,28.5,80206.9,0.0,0.29394,0.00015,27.87431]
[1778251804704,28.5,80206.9,0.0,0.29394,0.00015,27.87431]
[1778251805916,28.5,80194.91,0.0,0.29215,0.00015,27.79134]
[1778251806977,28.5,80194.91,0.0,0.29215,0.00015,27.79134]
[1778251807524,28.5,80194.91,0.0,0.29215,0.00015,27.79133]
[1778251809530,28.5,80198.48,0.0,0.29269,0.00015,27.81623]
[1778251809599,28.5,80197.33,0.0,0.29252,0.00015,27.8083]
[1778251810473,28.5,80197.33,0.0,0.29252,0.00015,27.8083]
[1778251810576,28.5,80197.33,0.0,0.29252,0.00015,27.8083]
[1778251810595,28.5,80197.33,0.0,0.29252,0.00015,27.8083]
[1778251812331,28.5,80200.23,0.0,0.29295,0.00015,27.82848]
[1778251812355,28.5,80200.23,0.0,0.29295,0.00015,27.82848]
[1778251814552,28.5,80205.4,0.0,0.29373,0.00015,27.86424]
[1778251816425,28.5,80203.64,0.0,0.29346,0.00015,27.85207]
[1778251818873,28.5,80203.43,0.0,0.29343,0.00015,27.85063]
[1778251818911,28.5,80203.77,0.0,0.29348,0.00015,27.85298]
[1778251819330,28.5,80203.77,0.0,0.29348,0.00015,27.85298]
[1778251819357,28.5,80203.77,0.0,0.29348,0.00015,27.85298]
[1778251820553,28.5,80203.77,0.0,0.29348,0.00015,27.85298]
[1778251820582,28.5,80203.77,0.0,0.29348,0.00015,27.85298]
[1778251820649,28.5,80203.77,0.0,0.29348,0.00015,27.85298]
[1778251821536,28.5,80203.92,0.0,0.2935,0.00015,27.85402]
[1778251823067,28.5,80203.74,0.0,0.29348,0.00015,27.85276]
[1778251823098,28.5,80203.74,0.0,0.29348,0.00015,27.85276]
[1778251824438,28.5,80206.52,0.0,0.29389,0.00015,27.87194]
[1778251825775,28.5,80206.49,0.0,0.29389,0.00015,27.87181]
[1778251825982,28.5,80215.56,0.0,0.29525,0.00015,27.93428]
[1778251826525,28.5,80215.56,0.0,0.29525,0.00015,27.93428]
[1778251826529,28.5,80215.56,0.0,0.29525,0.00015,27.93428]
[1778251827429,28.5,80219.77,0.0,0.29588,0.00015,27.96316]
[1778251828736,28.5,80221.55,0.0,0.29614,0.00015,27.97534]
[1778251830788,28.5,80221.81,0.0,0.29618,0.00015,27.97704]
[1778251834871,28.5,80231.97,0.0,0.29768,0.00015,28.04269]
[1778251834878,28.5,80231.97,0.0,0.29768,0.00015,28.04269]
[1778251835495,28.5,80231.43,0.0,0.2976,0.00015,28.0389]
[1778251835953,28.5,80233.81,0.0,0.29795,0.00015,28.05498]
[1778251836360,28.5,80233.81,0.0,0.29795,0.00015,28.05498]
[1778251836925,28.5,80232.0,0.0,0.29768,0.00015,28.04256]
[1778251837120,28.5,80232.0,0.0,0.29768,0.00015,28.04256]
[1778251837799,28.5,80232.0,0.0,0.29767,0.00015,28.04243]
[1778251838270,28.5,80232.0,0.0,0.29767,0.00015,28.04243]
[1778251838289,28.5,80232.0,0.0,0.29767,0.00015,28.04243]
[1778251838965,28.5,80232.0,0.0,0.29767,0.00015,28.04243]
[1778251838805,28.5,80232.28,0.0,0.29771,0.00015,28.04422]
[1778251839077,28.5,80232.28,0.0,0.29771,0.00015,28.04422]
[1778251846019,28.49,80236.91,0.0,0.29839,0.00015,28.07475]
[1778251849780,28.49,80232.38,0.0,0.29769,0.00015,28.04332]
[1778251849881,28.49,80230.03,0.0,0.29734,0.00015,28.02717]
[1778251854917,28.49,80224.63,0.0,0.29651,0.00015,27.98975]
[1778251856773,28.49,80224.36,0.0,0.29647,0.00015,27.9878]
[1778251861921,28.49,80221.58,0.0,0.29604,0.00015,27.96824]
[1778251864666,28.48,80226.4,0.0,0.29676,0.00015,28.00097]
[1778251865832,28.48,80226.61,0.0,0.29679,0.00015,28.00229]
[1778251871033,28.48,80223.77,0.0,0.29635,0.00015,27.98224]
[1778251873288,28.48,80217.34,0.0,0.29538,0.00015,27.93798]
[1778251873290,28.48,80217.34,0.0,0.29538,0.00015,27.93798]
[1778251873297,28.48,80217.34,0.0,0.29538,0.00015,27.93798]
[1778251873299,28.48,80217.34,0.0,0.29538,0.00015,27.93798]
[1778251873341,28.48,80217.34,0.0,0.29538,0.00015,27.93798]
[1778251874051,28.48,80213.02,0.0,0.29473,0.00015,27.90822]
[1778251874109,28.48,80213.02,0.0,0.29473,0.00015,27.90822]
[1778251874150,28.48,80213.02,0.0,0.29473,0.00015,27.90822]
[1778251874926,28.48,80213.02,0.0,0.29473,0.00015,27.90822]
[1778251875059,28.48,80212.77,0.0,0.29469,0.00015,27.90647]
[1778251875351,28.48,80212.77,0.0,0.29469,0.00015,27.90647]
[1778251878276,28.48,80211.88,0.0,0.29456,0.00015,27.90027]
[1778251878286,28.48,80211.88,0.0,0.29456,0.00015,27.90027]
[1778251882057,28.48,80211.25,0.0,0.29446,0.00015,27.89578]
[1778251882063,28.48,80211.25,0.0,0.29446,0.00015,27.89578]
[1778251882073,28.48,80211.25,0.0,0.29446,0.00015,27.89578]
[1778251882063,28.48,80211.55,0.0,0.2945,0.00015,27.89781]
[1778251882468,28.48,80211.55,0.0,0.2945,0.00015,27.89781]
[1778251882483,28.48,80211.55,0.0,0.2945,0.00015,27.89781]
[1778251882503,28.48,80211.55,0.0,0.2945,0.00015,27.89781]
[1778251882533,28.48,80211.55,0.0,0.2945,0.00015,27.89781]
[1778251883063,28.48,80208.82,0.0,0.29409,0.00015,27.87896]
[1778251883904,28.48,80208.82,0.0,0.29409,0.00015,27.87896]
[1778251883966,28.48,80201.94,0.0,0.29306,0.00015,27.8313]
[1778251884115,28.48,80201.94,0.0,0.29306,0.00015,27.8313]
[1778251884119,28.48,80201.94,0.0,0.29306,0.00015,27.8313]
[1778251884211,28.48,80202.89,0.0,0.2932,0.00015,27.83787]
[1778251885827,28.48,80202.89,0.0,0.2932,0.00015,27.83787]
[1778251885964,28.48,80203.55,0.0,0.2933,0.00015,27.8423]
[1778251891171,28.48,80208.71,0.0,0.29405,0.00015,27.87427]
[1778251895307,28.48,80211.75,0.0,0.2945,0.00015,27.89508]
[1778251896436,28.48,80213.59,0.0,0.29477,0.00015,27.90772]
[1778251896732,28.48,80213.59,0.0,0.29477,0.00015,27.90772]
[1778251897055,28.48,80214.43,0.0,0.2949,0.00015,27.91349]
[1778251897142,28.48,80214.43,0.0,0.2949,0.00015,27.91349]
[1778251897519,28.48,80214.43,0.0,0.2949,0.00015,27.91349]
[1778251897703,28.48,80214.43,0.0,0.2949,0.00015,27.91349]
[1778251897730,28.48,80219.87,0.0,0.29571,0.00015,27.95084]
[1778251900570,28.48,80227.66,0.0,0.29688,0.00015,28.00411]
[1778251902133,28.48,80229.77,0.0,0.29719,0.00015,28.0183]
[1778251902512,28.48,80229.77,0.0,0.29719,0.00015,28.0183]
[1778251902693,28.48,80229.77,0.0,0.29719,0.00015,28.0183]
[1778251903878,28.48,80226.49,0.0,0.2967,0.00015,27.99571]
[1778251903880,28.48,80226.49,0.0,0.2967,0.00015,27.99571]
[1778251903912,28.48,80226.49,0.0,0.2967,0.00015,27.99571]
[1778251904074,28.48,80226.49,0.0,0.2967,0.00015,27.99571]
[1778251904001,28.48,80225.57,0.0,0.29656,0.00015,27.98934]
[1778251904335,28.48,80225.57,0.0,0.29656,0.00015,27.98934]
[1778251904852,28.48,80221.13,0.0,0.29589,0.00015,27.95887]
[1778251905157,28.48,80221.13,0.0,0.29589,0.00015,27.95887]
[1778251905181,28.48,80221.13,0.0,0.29589,0.00015,27.95887]
[1778251905431,28.48,80221.13,0.0,0.29589,0.00015,27.95887]
[1778251906065,28.48,80216.98,0.0,0.29526,0.00015,27.93035]
[1778251906707,28.48,80216.98,0.0,0.29526,0.00015,27.93035]
[1778251909481,28.48,80217.88,0.0,0.2954,0.00015,27.93648]
[1778251909485,28.48,80217.88,0.0,0.2954,0.00015,27.93648]
[1778251909503,28.48,80217.51,0.0,0.29534,0.00015,27.93391]
[1778251910647,28.48,80217.51,0.0,0.29534,0.00015,27.93391]
[1778251910662,28.48,80217.51,0.0,0.29534,0.00015,27.93391]
[1778251910719,28.48,80217.51,0.0,0.29534,0.00015,27.93391]
[1778251910788,28.48,80217.51,0.0,0.29534,0.00015,27.93391]
[1778251910797,28.48,80217.51,0.0,0.29534,0.00015,27.93391]
[1778251910840,28.48,80213.45,0.0,0.29473,0.00015,27.90598]
[1778251911188,28.48,80213.45,0.0,0.29473,0.00015,27.90598]
[1778251911662,28.48,80213.45,0.0,0.29473,0.00015,27.90598]
[1778251911701,28.48,80213.45,0.0,0.29473,0.00015,27.90598]
[1778251912181,28.47,80206.71,0.0,0.29372,0.00015,27.85941]
[1778251912190,28.47,80206.71,0.0,0.29372,0.00015,27.85941]
[1778251912215,28.47,80206.71,0.0,0.29372,0.00015,27.85941]
[1778251912874,28.47,80206.71,0.0,0.29372,0.00015,27.85941]
[1778251913031,28.47,80206.71,0.0,0.29372,0.00015,27.85941]
[1778251913060,28.47,80197.34,0.0,0.29232,0.00015,27.79448]
[1778251913304,28.47,80197.34,0.0,0.29232,0.00015,27.79448]
[1778251913691,28.47,80197.34,0.0,0.29232,0.00015,27.79448]
[1778251913792,28.47,80187.34,0.0,0.29083,0.00015,27.7249]
[1778251914349,28.47,80187.34,0.0,0.29083,0.00015,27.7249]
[1778251915344,28.47,80186.13,0.0,0.29065,0.00015,27.71645]
[1778251915634,28.47,80186.13,0.0,0.29065,0.00015,27.71645]
[1778251916032,28.47,80186.13,0.0,0.29065,0.00015,27.71645]
[1778251917374,28.47,80184.78,0.0,0.29045,0.00015,27.70705]
[1778251917409,28.47,80184.78,0.0,0.29045,0.00015,27.70705]
[1778251918947,28.47,80185.16,0.0,0.29051,0.00015,27.70973]
[1778251918952,28.47,80185.16,0.0,0.29051,0.00015,27.70973]
[1778251919101,28.48,80186.74,0.0,0.29075,0.00015,27.72079]
[1778251920979,28.48,80186.62,0.0,0.29073,0.00015,27.71997]
[1778251922372,28.48,80186.21,0.0,0.29067,0.00015,27.71716]
[1778251928431,28.48,80187.07,0.0,0.2908,0.00015,27.72334]
[1778251929534,28.48,80187.07,0.0,0.2908,0.00015,27.72334]
[1778251929627,28.48,80187.07,0.0,0.2908,0.00015,27.72334]
[1778251934975,28.48,80182.3,0.0,0.2901,0.00015,27.69024]
[1778251940516,28.48,80181.49,0.0,0.28998,0.00015,27.68489]
[1778251945551,28.48,80181.63,0.0,0.29001,0.00015,27.68611]
[1778251947621,28.48,80181.52,0.0,0.28999,0.00015,27.68538]
[1778251948071,28.48,80179.03,0.0,0.28963,0.00015,27.66799]
[1778251948941,28.48,80179.03,0.0,0.28963,0.00015,27.66799]
[1778251948985,28.48,80179.03,0.0,0.28963,0.00015,27.66799]
[1778251949106,28.48,80179.03,0.0,0.28963,0.00015,27.66799]
[1778251949099,28.48,80176.56,0.0,0.28926,0.00015,27.65073]
[1778251949177,28.48,80176.56,0.0,0.28926,0.00015,27.65073]
[1778251949342,28.48,80176.56,0.0,0.28926,0.00015,27.65073]
[1778251949656,28.48,80176.56,0.0,0.28926,0.00015,27.65073]
[1778251950028,28.48,80159.6,0.0,0.28675,0.00015,27.53133]
[1778251951851,28.48,80153.77,0.0,0.28587,0.00015,27.48668]
[1778251951881,28.48,80153.77,0.0,0.28587,0.00015,27.48668]
[1778251951889,28.48,80153.77,0.0,0.28587,0.00015,27.48668]
[1778251951896,28.48,80153.77,0.0,0.28587,0.00015,27.48668]
[1778251951920,28.48,80153.77,0.0,0.28587,0.00015,27.48668]
[1778251952060,28.48,80153.77,0.0,0.28587,0.00015,27.48668]
[1778251952096,28.48,80151.72,0.0,0.28557,0.00015,27.47225]
[1778251953739,28.48,80151.72,0.0,0.28557,0.00015,27.47239]
[1778251953771,28.48,80151.72,0.0,0.28557,0.00015,27.47239]
[1778251953819,28.48,80151.06,0.0,0.28548,0.00015,27.46784]
[1778251955838,28.48,80151.06,0.0,0.28548,0.00015,27.46798]
[1778251961920,28.48,80149.4,0.0,0.28526,0.00015,27.45706]
[1778251961993,28.48,80150.01,0.0,0.28535,0.00015,27.46153]
[1778251962293,28.48,80150.01,0.0,0.28535,0.00015,27.46153]
[1778251963688,28.48,80150.01,0.0,0.28535,0.00015,27.46168]
[1778251965877,28.49,80151.36,0.0,0.28556,0.00015,27.47155]
[1778251966603,28.49,80150.23,0.0,0.28539,0.00015,27.46367]
[1778251966644,28.49,80150.23,0.0,0.28539,0.00015,27.46367]
[1778251966653,28.49,80150.23,0.0,0.28539,0.00015,27.46367]
[1778251970723,28.49,80151.76,0.0,0.28563,0.00015,27.4751]
[1778251970792,28.49,80151.76,0.0,0.28563,0.00015,27.4751]
[1778251972180,28.49,80151.78,0.0,0.28564,0.00015,27.47551]
[1778251973186,28.49,80147.09,0.0,0.28495,0.00015,27.44232]
[1778251973462,28.49,80147.09,0.0,0.28495,0.00015,27.44232]
[1778251973511,28.49,80147.09,0.0,0.28495,0.00015,27.44232]
[1778251973569,28.49,80147.09,0.0,0.28495,0.00015,27.44232]
[1778251973637,28.49,80147.09,0.0,0.28495,0.00015,27.44232]
[1778251974072,28.49,80141.97,0.0,0.2842,0.00015,27.40602]
[1778251974214,28.49,80141.97,0.0,0.2842,0.00015,27.40602]
[1778251975353,28.49,80141.97,0.0,0.2842,0.00015,27.4061]
[1778251975477,28.49,80141.97,0.0,0.2842,0.00015,27.4061]
[1778251975761,28.49,80138.94,0.0,0.28376,0.00015,27.3846]
[1778251978327,28.49,80134.6,0.0,0.28313,0.00015,27.35389]
[1778251978339,28.49,80134.6,0.0,0.28313,0.00015,27.35389]
[1778251978782,28.49,80134.6,0.0,0.28313,0.00015,27.35405]
[1778251984031,28.49,80135.1,0.0,0.28322,0.00015,27.3583]
[1778251984437,28.49,80133.57,0.0,0.283,0.00015,27.34753]
[1778251984825,28.49,80133.57,0.0,0.283,0.00015,27.3477]
[1778251985386,28.49,80133.57,0.0,0.283,0.00015,27.3477]
[1778251986131,28.49,80133.57,0.0,0.283,0.00015,27.3477]
[1778251986499,28.49,80132.59,0.0,0.28286,0.00015,27.34088]
[1778251986838,28.5,80131.69,0.0,0.28273,0.00015,27.33463]
[1778251987402,28.5,80131.69,0.0,0.28273,0.00015,27.33463]
[1778251987627,28.5,80131.69,0.0,0.28273,0.00015,27.33463]
[1778251987639,28.5,80131.69,0.0,0.28273,0.00015,27.33463]
[1778251987680,28.5,80131.69,0.0,0.28273,0.00015,27.33463]
[1778251987768,28.5,80131.69,0.0,0.28273,0.00015,27.33463]
[1778251988154,28.5,80136.79,0.0,0.28349,0.00015,27.37131]
[1778251988542,28.5,80136.79,0.0,0.28349,0.00015,27.37131]
[1778251988744,28.5,80136.79,0.0,0.28349,0.00015,27.37131]
[1778251989066,28.5,80146.49,0.0,0.28492,0.00015,27.44069]
[1778251990008,28.5,80146.49,0.0,0.28492,0.00015,27.44069]
[1778251990109,28.5,80151.82,0.0,0.28571,0.00015,27.47881]
[1778251990591,28.5,80151.82,0.0,0.28571,0.00015,27.47881]
[1778251991142,28.5,80150.87,0.0,0.28558,0.00015,27.47226]
[1778251992613,28.5,80150.87,0.0,0.28558,0.00015,27.47242]
[1778251993065,28.5,80150.87,0.0,0.28558,0.00015,27.47242]
[1778251993166,28.5,80148.61,0.0,0.28525,0.00015,27.45655]
[1778251998726,28.5,80142.65,0.0,0.28439,0.00015,27.41514]
[1778252000793,28.5,80141.8,0.0,0.28428,0.00015,27.40952]
[1778252000877,28.5,80141.8,0.0,0.28428,0.00015,27.40952]
[1778252000952,28.5,80141.8,0.0,0.28428,0.00015,27.40952]
[1778252001073,28.5,80141.8,0.0,0.28428,0.00015,27.40952]
[1778252001077,28.5,80141.8,0.0,0.28428,0.00015,27.40952]
[1778252001082,28.5,80141.8,0.0,0.28428,0.00015,27.40952]
[1778252001107,28.5,80141.8,0.0,0.28428,0.00015,27.40952]
[1778252001101,28.5,80140.39,0.0,0.28408,0.00015,27.39969]
[1778252002982,28.5,80140.26,0.0,0.28406,0.00015,27.39899]
[1778252003082,28.51,80131.01,0.0,0.28271,0.00015,27.33313]
[1778252003225,28.51,80131.01,0.0,0.28271,0.00015,27.33313]
[1778252003257,28.51,80131.01,0.0,0.28271,0.00015,27.33313]
[1778252003264,28.51,80131.01,0.0,0.28271,0.00015,27.33313]
[1778252003808,28.51,80131.01,0.0,0.28271,0.00015,27.33313]
[1778252005801,28.51,80139.48,0.0,0.28396,0.00015,27.39424]
[1778252005975,28.51,80140.34,0.0,0.2841,0.00015,27.40061]
[1778252007222,28.51,80141.03,0.0,0.2842,0.00015,27.40576]
[1778252007808,28.51,80141.03,0.0,0.2842,0.00015,27.40576]
[1778252008584,28.51,80148.83,0.0,0.28536,0.00015,27.46146]
[1778252008625,28.51,80148.83,0.0,0.28536,0.00015,27.46146]
[1778252008992,28.51,80148.55,0.0,0.28532,0.00015,27.45966]
[1778252009698,28.51,80148.55,0.0,0.28532,0.00015,27.45966]
[1778252011794,28.51,80145.66,0.0,0.28488,0.00015,27.43603]
[1778252011835,28.51,80145.66,0.0,0.28488,0.00015,27.43603]
[1778252013119,28.51,80144.18,0.0,0.28467,0.00015,27.4257]
[1778252014124,28.51,80141.45,0.0,0.28428,0.00015,27.40669]
[1778252016532,28.51,80141.02,0.0,0.28422,0.00015,27.40407]
[1778252016534,28.51,80141.02,0.0,0.28422,0.00015,27.40407]
[1778252016595,28.51,80141.02,0.0,0.28422,0.00015,27.40407]
[1778252017052,28.52,80141.81,0.0,0.28434,0.00015,27.40992]
[1778252017281,28.52,80141.81,0.0,0.28434,0.00015,27.40992]
[1778252017766,28.52,80141.81,0.0,0.28434,0.00015,27.40992]
[1778252018046,28.52,80141.81,0.0,0.28434,0.00015,27.40992]
[1778252018141,28.52,80150.75,0.0,0.28566,0.00015,27.47366]
[1778252024112,28.52,80154.12,0.0,0.28618,0.00015,27.49824]
[1778252026340,28.52,80153.07,0.0,0.28603,0.00015,27.49121]
[1778252027440,28.52,80154.0,0.0,0.28617,0.00015,27.49792]
[1778252027542,28.52,80154.0,0.0,0.28617,0.00015,27.49792]
[1778252028126,28.52,80156.88,0.0,0.2866,0.00015,27.5184]
[1778252028366,28.52,80156.88,0.0,0.2866,0.00015,27.5184]
[1778252028403,28.52,80156.88,0.0,0.2866,0.00015,27.5184]
[1778252029133,28.52,80157.28,0.0,0.28666,0.00015,27.52132]
[1778252030979,28.52,80159.35,0.0,0.28697,0.00015,27.53604]
[1778252031692,28.52,80160.58,0.0,0.28715,0.00015,27.5448]
[1778252037189,28.52,80157.12,0.0,0.28665,0.00015,27.5209]
[1778252038582,28.52,80157.35,0.0,0.28669,0.00015,27.52262]
[1778252039751,28.52,80156.93,0.0,0.28663,0.00015,27.51976]
[1778252039826,28.52,80156.93,0.0,0.28663,0.00015,27.51976]
[1778252040210,28.52,80156.76,0.0,0.28661,0.00015,27.51866]
[1778252041498,28.52,80157.38,0.0,0.2867,0.00015,27.52315]
[1778252041796,28.52,80157.38,0.0,0.2867,0.00015,27.52315]
[1778252047337,28.53,80157.08,0.0,0.28667,0.00015,27.52157]
[1778252049673,28.53,80160.03,0.0,0.28711,0.00015,27.54271]
[1778252049731,28.53,80160.03,0.0,0.28711,0.00015,27.54271]
[1778252050215,28.53,80160.57,0.0,0.28719,0.00015,27.54661]
[1778252051564,28.53,80162.36,0.0,0.28746,0.00015,27.55931]
[1778252057070,28.53,80168.28,0.0,0.28834,0.00015,27.60148]
[1778252057094,28.53,80168.28,0.0,0.28834,0.00015,27.60148]
[1778252057132,28.53,80168.28,0.0,0.28834,0.00015,27.60148]
[1778252057214,28.53,80167.77,0.0,0.28827,0.00015,27.59802]
[1778252057495,28.53,80167.77,0.0,0.28827,0.00015,27.59802]
[1778252059976,28.53,80169.79,0.0,0.28858,0.00015,27.61246]
[1778252060058,28.53,80169.71,0.0,0.28857,0.00015,27.61201]
[1778252060633,28.53,80169.71,0.0,0.28857,0.00015,27.61201]
[1778252061152,28.53,80169.71,0.0,0.28857,0.00015,27.61201]
[1778252061228,28.53,80169.38,0.0,0.28852,0.00015,27.6098]
[1778252064345,28.53,80161.68,0.0,0.28739,0.00015,27.55602]
[1778252064382,28.53,80161.68,0.0,0.28739,0.00015,27.55602]
[1778252069418,28.53,80162.83,0.0,0.28757,0.00015,27.5648]
[1778252070474,28.53,80162.83,0.0,0.28757,0.00015,27.5648]
[1778252070478,28.53,80162.83,0.0,0.28757,0.00015,27.5648]
[1778252071106,28.53,80164.08,0.0,0.28775,0.00015,27.57042]
[1778252076468,28.54,80166.39,0.0,0.2881,0.00015,27.58727]
[1778252080774,28.54,80166.11,0.0,0.28807,0.00015,27.58554]
[1778252080797,28.54,80166.11,0.0,0.28807,0.00015,27.58554]
[1778252080834,28.54,80166.11,0.0,0.28807,0.00015,27.58554]
[1778252080891,28.54,80166.11,0.0,0.28807,0.00015,27.58554]
[1778252080906,28.54,80166.11,0.0,0.28807,0.00015,27.58554]
[1778252080992,28.54,80166.15,0.0,0.28807,0.00015,27.58589]
[1778252082677,28.54,80167.79,0.0,0.28832,0.00015,27.59749]
[1778252083656,28.54,80171.24,0.0,0.28883,0.00015,27.62174]
[1778252088902,28.54,80171.88,0.0,0.28892,0.00015,27.62627]
[1778252088908,28.54,80171.88,0.0,0.28892,0.00015,27.62627]
[1778252089216,28.54,80172.26,0.0,0.28898,0.00015,27.62893]
[1778252091829,28.54,80174.69,0.0,0.28934,0.00015,27.64592]
[1778252091844,28.54,80174.69,0.0,0.28934,0.00015,27.64592]
[1778252091978,28.54,80175.72,0.0,0.28949,0.00015,27.65311]
[1778252098171,28.54,80182.49,0.0,0.29049,0.00015,27.70013]
[1778252103656,28.54,80178.24,0.0,0.28985,0.00015,27.67003]
[1778252105821,28.54,80177.22,0.0,0.2897,0.00015,27.66286]
[1778252112407,28.54,80170.44,0.0,0.28869,0.00015,27.61537]
[1778252118742,28.54,80172.53,0.0,0.28901,0.00015,27.63019]
[1778252119496,28.54,80170.52,0.0,0.28871,0.00015,27.6161]
[1778252119502,28.54,80170.52,0.0,0.28871,0.00015,27.6161]
[1778252119653,28.54,80170.52,0.0,0.28871,0.00015,27.6161]
[1778252121222,28.54,80170.52,0.0,0.28871,0.00015,27.61612]
[1778252121261,28.54,80170.52,0.0,0.28871,0.00015,27.61612]
[1778252124771,28.54,80170.08,0.0,0.28865,0.00015,27.61319]
[1778252125791,28.54,80169.15,0.0,0.28851,0.00015,27.60669]
[1778252130849,28.54,80171.15,0.0,0.28881,0.00015,27.62091]
[1778252136049,28.54,80173.67,0.0,0.28917,0.00015,27.63523]
[1778252141926,28.54,80177.5,0.0,0.28973,0.00015,27.66177]
[1778252146963,28.54,80175.59,0.0,0.28944,0.00015,27.64835]
[1778252151996,28.54,80177.9,0.0,0.28979,0.00015,27.66445]
[1778252154466,28.54,80177.73,0.0,0.28976,0.00015,27.66324]
[1778252154484,28.54,80179.38,0.0,0.29001,0.00015,27.67476]
[1778252154524,28.54,80179.38,0.0,0.29001,0.00015,27.67476]
[1778252155198,28.54,80179.38,0.0,0.29001,0.00015,27.67476]
[1778252155271,28.54,80183.46,0.0,0.29061,0.00015,27.70319]
[1778252156577,28.54,80186.64,0.0,0.29108,0.00015,27.72531]
[1778252156583,28.54,80186.64,0.0,0.29108,0.00015,27.72531]
[1778252156621,28.54,80186.64,0.0,0.29108,0.00015,27.72531]
[1778252158629,28.54,80186.63,0.0,0.29108,0.00015,27.7253]
[1778252158631,28.54,80186.63,0.0,0.29108,0.00015,27.7253]
[1778252160275,28.54,80186.31,0.0,0.29103,0.00015,27.7231]
[1778252160303,28.54,80186.31,0.0,0.29103,0.00015,27.7231]
[1778252161585,28.54,80185.38,0.0,0.2909,0.00015,27.71666]
[1778252162708,28.54,80184.39,0.0,0.29075,0.00015,27.70979]
[1778252163269,28.54,80184.39,0.0,0.29075,0.00015,27.70979]
[1778252163272,28.54,80184.39,0.0,0.29075,0.00015,27.70979]
[1778252165598,28.54,80183.81,0.0,0.29067,0.00015,27.70586]
[1778252165702,28.54,80183.81,0.0,0.29067,0.00015,27.70586]
[1778252171129,28.54,80186.06,0.0,0.291,0.00015,27.72161]
[1778252172399,28.54,80186.06,0.0,0.291,0.00015,27.72161]
[1778252172428,28.54,80186.06,0.0,0.291,0.00015,27.72161]
[1778252173241,28.54,80185.25,0.0,0.29088,0.00015,27.71599]
[1778252175723,28.54,80177.37,0.0,0.28971,0.00015,27.66102]
[1778252175738,28.54,80177.37,0.0,0.28971,0.00015,27.66102]
[1778252176310,28.54,80175.82,0.0,0.28948,0.00015,27.65017]
[1778252177035,28.54,80175.82,0.0,0.28948,0.00015,27.65017]
[1778252179005,28.54,80175.82,0.0,0.28948,0.00015,27.65016]
[1778252179095,28.54,80175.82,0.0,0.28948,0.00015,27.65016]
[1778252181677,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252181717,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252181877,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252181929,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252182082,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252182330,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252182378,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252182428,28.54,80171.11,0.0,0.28879,0.00015,27.61719]
[1778252182411,28.54,80161.58,0.0,0.28738,0.00015,27.55024]
[1778252182554,28.54,80161.58,0.0,0.28738,0.00015,27.55024]
[1778252182712,28.54,80161.58,0.0,0.28738,0.00015,27.55024]
[1778252183213,28.54,80161.55,0.0,0.28737,0.00015,27.55006]
[1778252184220,28.54,80144.39,0.0,0.28484,0.00015,27.42867]
[1778252185263,28.54,80144.39,0.0,0.28484,0.00015,27.42867]
[1778252185346,28.54,80142.33,0.0,0.28454,0.00015,27.41415]
[1778252185860,28.54,80142.33,0.0,0.28454,0.00015,27.41415]
[1778252186085,28.54,80142.33,0.0,0.28454,0.00015,27.41415]
[1778252186093,28.54,80142.33,0.0,0.28454,0.00015,27.41415]
[1778252186237,28.54,80142.33,0.0,0.28455,0.00015,27.41429]
[1778252187471,28.54,80142.33,0.0,0.28455,0.00015,27.41429]
[1778252188028,28.54,80136.37,0.0,0.28367,0.00015,27.372]
[1778252188248,28.54,80134.83,0.0,0.28345,0.00015,27.36121]
[1778252188663,28.54,80134.83,0.0,0.28345,0.00015,27.36121]
[1778252189376,28.54,80134.83,0.0,0.28345,0.00015,27.36121]
[1778252189397,28.54,80135.14,0.0,0.2835,0.00015,27.36363]
[1778252191937,28.54,80133.1,0.0,0.28319,0.00015,27.34606]
[1778252197311,28.55,80133.63,0.0,0.2833,0.00015,27.35123]
[1778252202346,28.55,80131.03,0.0,0.28294,0.00015,27.33368]
[1778252207381,28.55,80133.15,0.0,0.28328,0.00015,27.35011]
[1778252212416,28.56,80140.63,0.0,0.2844,0.00015,27.40457]
[1778252217425,28.56,80134.41,0.0,0.28351,0.00015,27.36124]
[1778252220776,28.56,80137.32,0.0,0.28396,0.00015,27.38294]
[1778252222267,28.56,80139.07,0.0,0.28422,0.00015,27.39562]
[1778252224804,28.56,80140.2,0.0,0.2844,0.00015,27.40428]
[1778252226730,28.57,80141.52,0.0,0.2846,0.00015,27.41406]
[1778252226763,28.57,80141.52,0.0,0.2846,0.00015,27.41406]
[1778252228173,28.57,80141.93,0.0,0.28467,0.00015,27.41717]
[1778252228293,28.57,80141.93,0.0,0.28467,0.00015,27.41717]
[1778252228319,28.57,80141.93,0.0,0.28467,0.00015,27.41717]
[1778252228964,28.57,80141.7,0.0,0.28464,0.00015,27.41573]
[1778252228978,28.57,80141.7,0.0,0.28464,0.00015,27.41573]
[1778252229005,28.57,80141.7,0.0,0.28464,0.00015,27.41573]
[1778252229019,28.57,80141.7,0.0,0.28464,0.00015,27.41573]
[1778252229147,28.57,80141.7,0.0,0.28464,0.00015,27.41573]
[1778252229537,28.57,80141.5,0.0,0.28461,0.00015,27.41451]
[1778252232413,28.57,80148.97,0.0,0.28572,0.00015,27.46782]
[1778252232422,28.57,80148.97,0.0,0.28572,0.00015,27.46782]
[1778252232556,28.57,80146.53,0.0,0.28536,0.00015,27.45069]
[1778252232654,28.57,80146.53,0.0,0.28536,0.00015,27.45069]
[1778252232780,28.57,80146.53,0.0,0.28536,0.00015,27.45069]
[1778252232837,28.57,80146.53,0.0,0.28536,0.00015,27.45069]
[1778252233561,28.57,80145.26,0.0,0.28518,0.00015,27.44185]
[1778252233617,28.57,80145.26,0.0,0.28518,0.00015,27.44185]
[1778252233639,28.57,80145.26,0.0,0.28518,0.00015,27.44185]
[1778252234471,28.57,80145.26,0.0,0.28518,0.00015,27.44185]
[1778252234556,28.57,80141.17,0.0,0.28458,0.00015,27.413]
[1778252237261,28.57,80134.35,0.0,0.28359,0.00015,27.36492]
[1778252237539,28.57,80134.35,0.0,0.28359,0.00015,27.36492]
[1778252237816,28.57,80134.06,0.0,0.28355,0.00015,27.3631]
[1778252237837,28.57,80134.06,0.0,0.28355,0.00015,27.3631]
[1778252238538,28.57,80134.06,0.0,0.28355,0.00015,27.3631]
[1778252238547,28.57,80132.65,0.0,0.28335,0.00015,27.3533]
[1778252238926,28.57,80132.65,0.0,0.28335,0.00015,27.3533]
[1778252238974,28.57,80132.65,0.0,0.28335,0.00015,27.3533]
[1778252239211,28.57,80132.65,0.0,0.28335,0.00015,27.3533]
[1778252239495,28.57,80132.65,0.0,0.28335,0.00015,27.3533]
[1778252239536,28.57,80121.87,0.0,0.28178,0.00015,27.27641]
[1778252240571,28.57,80105.23,0.0,0.27935,0.00015,27.15683]
[1778252240678,28.57,80105.23,0.0,0.27935,0.00015,27.15683]
[1778252240847,28.57,80105.23,0.0,0.27935,0.00015,27.15683]
[1778252241474,28.57,80105.23,0.0,0.27935,0.00015,27.15683]
[1778252242951,28.57,80105.0,0.0,0.27933,0.00015,27.15564]
[1778252243368,28.57,80105.0,0.0,0.27933,0.00015,27.15564]
[1778252243477,28.57,80105.0,0.0,0.27933,0.00015,27.15564]
[1778252243540,28.58,80103.9,0.0,0.27917,0.00015,27.14792]
[1778252244707,28.58,80103.9,0.0,0.27917,0.00015,27.14792]
[1778252244727,28.58,80103.9,0.0,0.27917,0.00015,27.14792]
[1778252245496,28.58,80108.69,0.0,0.27988,0.00015,27.1829]
[1778252246493,28.58,80108.69,0.0,0.27988,0.00015,27.1829]
[1778252246544,28.58,80108.55,0.0,0.27986,0.00015,27.18208]
[1778252247225,28.58,80108.55,0.0,0.27986,0.00015,27.18208]
[1778252247248,28.58,80109.61,0.0,0.28002,0.00015,27.18989]
[1778252247903,28.58,80109.61,0.0,0.28002,0.00015,27.18989]
[1778252247958,28.58,80109.61,0.0,0.28002,0.00015,27.18989]
[1778252248049,28.58,80109.33,0.0,0.27998,0.00015,27.18804]
[1778252248812,28.58,80109.33,0.0,0.27998,0.00015,27.18804]
[1778252248965,28.58,80109.33,0.0,0.27998,0.00015,27.18804]
[1778252249084,28.58,80109.33,0.0,0.27998,0.00015,27.18804]
[1778252249546,28.58,80109.33,0.0,0.27998,0.00015,27.18804]
[1778252249566,28.58,80109.33,0.0,0.27998,0.00015,27.18804]
[1778252249575,28.58,80110.19,0.0,0.28011,0.00015,27.1944]
[1778252249930,28.58,80119.22,0.0,0.28143,0.00015,27.25959]
[1778252251525,28.58,80119.22,0.0,0.28143,0.00015,27.25959]
[1778252252050,28.58,80120.83,0.0,0.28166,0.00015,27.26792]
[1778252255397,28.58,80121.36,0.0,0.28175,0.00015,27.27236]
[1778252255492,28.58,80121.36,0.0,0.28175,0.00015,27.27236]
[1778252255515,28.58,80122.1,0.0,0.28186,0.00015,27.27787]
[1778252260065,28.59,80122.66,0.0,0.28196,0.00015,27.28273]
[1778252262045,28.59,80122.08,0.0,0.28188,0.00015,27.27901]
[1778252264926,28.59,80127.56,0.0,0.2827,0.00015,27.31873]
[1778252264983,28.59,80127.56,0.0,0.2827,0.00015,27.31873]
[1778252265182,28.59,80127.56,0.0,0.2827,0.00015,27.31873]
[1778252265199,28.59,80124.02,0.0,0.28218,0.00015,27.29363]
[1778252267240,28.59,80124.02,0.0,0.28219,0.00015,27.29384]
[1778252267255,28.59,80120.03,0.0,0.28161,0.00015,27.26551]
[1778252273096,28.59,80122.04,0.0,0.28193,0.00015,27.28106]
[1778252273127,28.59,80122.04,0.0,0.28193,0.00015,27.28106]
[1778252277731,28.6,80124.41,0.0,0.2823,0.00015,27.29906]
[1778252277764,28.6,80124.41,0.0,0.2823,0.00015,27.29906]
[1778252278470,28.6,80124.41,0.0,0.2823,0.00015,27.29906]
[1778252279474,28.6,80123.04,0.0,0.2821,0.00015,27.28947]
[1778252279477,28.6,80123.04,0.0,0.2821,0.00015,27.28947]
[1778252279512,28.6,80123.04,0.0,0.2821,0.00015,27.28947]
[1778252279531,28.6,80121.21,0.0,0.28184,0.00015,27.27659]
[1778252284573,28.6,80119.37,0.0,0.2816,0.00015,27.2646]
[1778252285682,28.6,80119.37,0.0,0.2816,0.00015,27.26481]
[1778252286244,28.6,80119.2,0.0,0.28158,0.00015,27.26381]
[1778252287489,28.6,80119.2,0.0,0.28158,0.00015,27.26381]
[1778252287530,28.6,80120.62,0.0,0.28179,0.00015,27.27418]
[1778252288901,28.6,80120.62,0.0,0.2818,0.00015,27.27437]
[1778252289076,28.6,80120.62,0.0,0.2818,0.00015,27.27437]
[1778252289116,28.6,80118.61,0.0,0.28151,0.00015,27.26016]
[1778252289790,28.6,80118.61,0.0,0.28151,0.00015,27.26016]
[1778252289969,28.61,80118.61,0.0,0.28151,0.00015,27.26037]
[1778252291810,28.61,80111.15,0.0,0.28042,0.00015,27.20698]
[1778252291816,28.61,80111.15,0.0,0.28042,0.00015,27.20698]
[1778252291983,28.61,80111.15,0.0,0.28043,0.00015,27.20712]
[1778252295921,28.61,80108.06,0.0,0.27999,0.00015,27.18534]
[1778252295944,28.61,80108.06,0.0,0.27999,0.00015,27.18534]
[1778252295992,28.61,80108.06,0.0,0.27999,0.00015,27.18534]
[1778252297956,28.61,80106.62,0.0,0.27978,0.00015,27.17527]
[1778252297965,28.61,80106.62,0.0,0.27978,0.00015,27.17527]
[1778252298601,28.61,80106.62,0.0,0.27978,0.00015,27.17527]
[1778252298735,28.61,80098.22,0.0,0.27857,0.00015,27.11488]
[1778252298742,28.61,80098.22,0.0,0.27857,0.00015,27.11488]
[1778252299553,28.61,80101.92,0.0,0.27911,0.00015,27.14182]
[1778252300017,28.61,80101.92,0.0,0.27911,0.00015,27.14182]
[1778252300030,28.61,80101.92,0.0,0.27911,0.00015,27.14182]
[1778252300122,28.61,80113.36,0.0,0.28078,0.00015,27.22435]
[1778252302985,28.61,80112.96,0.0,0.28072,0.00015,27.22169]
[1778252303083,28.61,80112.96,0.0,0.28072,0.00015,27.22169]
[1778252303124,28.61,80113.23,0.0,0.28077,0.00015,27.22374]
[1778252304132,28.61,80113.23,0.0,0.28077,0.00015,27.22374]
[1778252306409,28.61,80110.89,0.0,0.28043,0.00015,27.20717]
[1778252306451,28.61,80110.89,0.0,0.28043,0.00015,27.20717]
[1778252307129,28.61,80112.21,0.0,0.28063,0.00015,27.21689]
[1778252307217,28.61,80112.21,0.0,0.28063,0.00015,27.21689]
[1778252308582,28.61,80113.47,0.0,0.28081,0.00015,27.22608]
[1778252309296,28.61,80118.35,0.0,0.28153,0.00015,27.26134]
[1778252311603,28.61,80118.35,0.0,0.28154,0.00015,27.26145]
[1778252312528,28.61,80123.21,0.0,0.28223,0.00015,27.29288]
[1778252312876,28.61,80122.37,0.0,0.28211,0.00015,27.28696]
[1778252314724,28.62,80123.12,0.0,0.28222,0.00015,27.29251]
[1778252315152,28.62,80125.27,0.0,0.28254,0.00015,27.30796]
[1778252320483,28.62,80126.81,0.0,0.28277,0.00015,27.3193]
[1778252322093,28.62,80127.28,0.0,0.28284,0.00015,27.32285]
[1778252322142,28.62,80127.28,0.0,0.28284,0.00015,27.32285]
[1778252325556,28.62,80128.32,0.0,0.283,0.00015,27.33057]
[1778252330342,28.62,80129.89,0.0,0.28324,0.00015,27.3423]
[1778252331352,28.62,80127.33,0.0,0.28287,0.00015,27.32418]
[1778252331383,28.62,80127.33,0.0,0.28287,0.00015,27.32418]
[1778252334063,28.62,80125.82,0.0,0.28266,0.00015,27.31381]
[1778252334372,28.62,80125.32,0.0,0.28259,0.00015,27.31039]
[1778252336081,28.62,80124.98,0.0,0.28254,0.00015,27.30813]
[1778252338222,28.62,80124.3,0.0,0.28245,0.00015,27.3036]
[1778252343035,28.63,80126.88,0.0,0.28285,0.00015,27.32286]
[1778252343425,28.63,80126.88,0.0,0.28285,0.00015,27.32286]
[1778252343426,28.63,80126.88,0.0,0.28285,0.00015,27.32286]
[1778252345721,28.63,80138.3,0.0,0.28453,0.00015,27.40461]
[1778252352201,28.63,80138.06,0.0,0.28451,0.00015,27.40339]
[1778252352222,28.63,80138.06,0.0,0.28451,0.00015,27.40339]
[1778252352622,28.63,80138.01,0.0,0.2845,0.00015,27.40323]
[1778252353245,28.63,80138.01,0.0,0.2845,0.00015,27.40323]
[1778252355290,28.63,80135.49,0.0,0.28414,0.00015,27.38556]
[1778252355435,28.63,80135.49,0.0,0.28414,0.00015,27.38566]
[1778252356575,28.63,80135.49,0.0,0.28414,0.00015,27.38566]
[1778252356606,28.63,80135.92,0.0,0.28421,0.00015,27.38884]
[1778252356742,28.63,80135.92,0.0,0.28421,0.00015,27.38884]
[1778252356988,28.63,80135.92,0.0,0.28421,0.00015,27.38884]
[1778252357630,28.63,80141.42,0.0,0.28502,0.00015,27.42793]
[1778252358207,28.63,80141.42,0.0,0.28502,0.00015,27.42793]
[1778252358801,28.63,80141.42,0.0,0.28502,0.00015,27.42814]
[1778252359629,28.63,80141.42,0.0,0.28502,0.00015,27.42814]
[1778252361082,28.63,80146.38,0.0,0.28575,0.00015,27.46342]
[1778252361150,28.63,80146.38,0.0,0.28575,0.00015,27.46342]
[1778252361195,28.63,80146.38,0.0,0.28575,0.00015,27.46342]
[1778252361477,28.63,80144.2,0.0,0.28544,0.00015,27.44816]
[1778252365990,28.63,80140.36,0.0,0.28489,0.00015,27.42155]
[1778252366580,28.63,80140.36,0.0,0.28489,0.00015,27.42155]
[1778252366603,28.63,80140.36,0.0,0.28489,0.00015,27.42155]
[1778252366706,28.64,80144.49,0.0,0.2855,0.00015,27.45093]
[1778252371627,28.64,80146.47,0.0,0.2858,0.00015,27.46544]
[1778252373637,28.64,80147.81,0.0,0.28598,0.00015,27.47169]
[1778252373874,28.64,80147.81,0.0,0.28598,0.00015,27.47169]
[1778252373940,28.64,80147.81,0.0,0.28598,0.00015,27.47169]
[1778252374019,28.64,80147.81,0.0,0.28598,0.00015,27.47169]
[1778252374089,28.64,80147.81,0.0,0.28598,0.00015,27.47169]
[1778252374572,28.64,80147.48,0.0,0.28594,0.00015,27.46956]
[1778252375642,28.64,80162.28,0.0,0.28812,0.00015,27.57379]
[1778252376483,28.64,80162.28,0.0,0.28812,0.00015,27.57379]
[1778252376586,28.64,80162.28,0.0,0.28812,0.00015,27.57393]
[1778252377552,28.64,80162.28,0.0,0.28812,0.00015,27.57393]
[1778252382628,28.64,80159.29,0.0,0.28768,0.00015,27.55309]
[1778252387663,28.64,80158.61,0.0,0.28759,0.00015,27.54844]
[1778252390141,28.64,80158.78,0.0,0.28761,0.00015,27.54968]
[1778252395721,28.64,80159.76,0.0,0.28777,0.00015,27.55696]
[1778252397331,28.64,80158.76,0.0,0.28762,0.00015,27.55002]
[1778252400238,28.64,80158.65,0.0,0.28761,0.00015,27.54947]
[1778252400940,28.64,80158.27,0.0,0.28756,0.00015,27.54688]
[1778252401091,28.64,80158.27,0.0,0.28756,0.00015,27.54688]
[1778252402381,28.64,80155.65,0.0,0.28717,0.00015,27.52856]
[1778252402497,28.64,80155.65,0.0,0.28717,0.00015,27.52856]
[1778252402674,28.64,80150.07,0.0,0.28635,0.00015,27.48939]
[1778252407937,28.64,80157.51,0.0,0.28746,0.00015,27.54223]
[1778252409865,28.65,80161.12,0.0,0.28799,0.00015,27.56771]
[1778252409882,28.65,80161.12,0.0,0.28799,0.00015,27.56771]
[1778252410133,28.65,80161.12,0.0,0.28799,0.00015,27.56771]
[1778252410431,28.65,80161.12,0.0,0.28799,0.00015,27.56771]
[1778252410441,28.65,80161.12,0.0,0.28799,0.00015,27.56771]
[1778252410590,28.65,80161.12,0.0,0.28799,0.00015,27.56771]
[1778252410686,28.65,80166.37,0.0,0.28877,0.00015,27.6045]
[1778252412563,28.65,80168.41,0.0,0.28907,0.00015,27.61878]
[1778252412606,28.65,80169.51,0.0,0.28923,0.00015,27.62647]
[1778252414579,28.65,80169.96,0.0,0.2893,0.00015,27.62961]
[1778252414627,28.65,80169.96,0.0,0.2893,0.00015,27.62961]
[1778252414662,28.65,80169.96,0.0,0.2893,0.00015,27.62961]
[1778252414728,28.65,80169.66,0.0,0.28926,0.00015,27.62762]
[1778252416205,28.65,80169.66,0.0,0.28926,0.00015,27.62762]
[1778252416251,28.65,80169.66,0.0,0.28926,0.00015,27.62762]
[1778252416767,28.65,80169.66,0.0,0.28926,0.00015,27.62762]
[1778252416306,28.65,80159.05,0.0,0.2877,0.00015,27.55357]
[1778252418337,28.65,80157.22,0.0,0.28743,0.00015,27.5408]
[1778252418364,28.65,80157.22,0.0,0.28743,0.00015,27.5408]
[1778252418437,28.65,80155.22,0.0,0.28714,0.00015,27.52685]
[1778252420167,28.65,80146.16,0.0,0.28581,0.00015,27.46331]
[1778252422106,28.65,80146.16,0.0,0.28581,0.00015,27.46347]
[1778252422173,28.65,80146.16,0.0,0.28581,0.00015,27.46347]
[1778252422938,28.65,80144.66,0.0,0.2856,0.00015,27.45304]
[1778252424416,28.65,80142.89,0.0,0.28534,0.00015,27.44061]
[1778252424475,28.65,80142.89,0.0,0.28534,0.00015,27.44061]
[1778252424591,28.65,80142.89,0.0,0.28534,0.00015,27.44061]
[1778252424689,28.65,80142.37,0.0,0.28526,0.00015,27.43702]
[1778252425737,28.65,80142.37,0.0,0.28526,0.00015,27.43702]
[1778252426856,28.65,80151.07,0.0,0.28655,0.00015,27.49864]
[1778252427141,28.65,80151.07,0.0,0.28655,0.00015,27.49864]
[1778252427153,28.65,80151.07,0.0,0.28655,0.00015,27.49864]
[1778252427731,28.65,80155.38,0.0,0.28718,0.00015,27.52907]
[1778252428341,28.65,80155.38,0.0,0.28718,0.00015,27.52907]
[1778252428356,28.65,80155.38,0.0,0.28718,0.00015,27.52907]
[1778252428480,28.65,80155.38,0.0,0.28718,0.00015,27.52907]
[1778252428579,28.65,80168.53,0.0,0.28913,0.00015,27.62131]
[1778252429103,28.65,80168.53,0.0,0.28913,0.00015,27.62131]
[1778252429137,28.65,80168.53,0.0,0.28913,0.00015,27.62131]
[1778252429725,28.65,80178.83,0.0,0.29065,0.00015,27.69309]
[1778252430461,28.65,80178.83,0.0,0.29065,0.00015,27.69309]
[1778252431145,28.65,80184.37,0.0,0.29147,0.00015,27.73153]
[1778252431221,28.65,80184.06,0.0,0.29141,0.00015,27.72596]
[1778252433718,28.65,80183.14,0.0,0.29127,0.00015,27.71958]
[1778252433762,28.65,80182.25,0.0,0.29114,0.00015,27.7134]
[1778252438574,28.65,80179.74,0.0,0.29077,0.00015,27.69589]
[1778252438648,28.65,80182.04,0.0,0.29111,0.00015,27.71184]
[1778252442284,28.65,80182.32,0.0,0.29115,0.00015,27.7137]
[1778252442316,28.65,80182.32,0.0,0.29115,0.00015,27.7137]
[1778252442417,28.65,80184.06,0.0,0.2914,0.00015,27.72572]
[1778252444460,28.65,80184.86,0.0,0.29152,0.00015,27.73121]
[1778252444741,28.65,80184.86,0.0,0.29152,0.00015,27.73121]
[1778252446678,28.65,80186.05,0.0,0.29169,0.00015,27.73933]
[1778252446774,28.65,80191.04,0.0,0.29243,0.00015,27.77372]
[1778252447239,28.65,80191.04,0.0,0.29243,0.00015,27.77372]
[1778252447274,28.65,80191.04,0.0,0.29243,0.00015,27.77372]
[1778252447287,28.65,80191.04,0.0,0.29243,0.00015,27.77372]
[1778252447361,28.65,80191.04,0.0,0.29243,0.00015,27.77372]
[1778252447565,28.65,80191.04,0.0,0.29243,0.00015,27.77372]
[1778252447586,28.65,80190.75,0.0,0.29239,0.00015,27.77162]
[1778252448953,28.65,80193.41,0.0,0.29278,0.00015,27.78986]
[1778252449095,28.65,80193.41,0.0,0.29278,0.00015,27.78974]
[1778252451247,28.65,80193.76,0.0,0.29283,0.00015,27.79202]
[1778252453036,28.65,80190.36,0.0,0.29232,0.00015,27.76853]
[1778252453733,28.65,80190.36,0.0,0.29232,0.00015,27.76853]
[1778252453123,28.65,80189.08,0.0,0.29213,0.00015,27.75967]
[1778252454129,28.65,80189.92,0.0,0.29225,0.00015,27.76545]
[1778252457928,28.65,80185.1,0.0,0.29153,0.00015,27.73192]
[1778252458071,28.65,80185.1,0.0,0.29153,0.00015,27.73192]
[1778252458083,28.65,80185.1,0.0,0.29153,0.00015,27.73192]
[1778252458156,28.65,80184.89,0.0,0.2915,0.00015,27.73038]
[1778252458931,28.65,80184.89,0.0,0.2915,0.00015,27.73038]
[1778252459878,28.65,80178.18,0.0,0.29051,0.00015,27.68378]
[1778252460076,28.65,80178.18,0.0,0.29051,0.00015,27.68378]
[1778252460171,28.65,80178.22,0.0,0.29051,0.00015,27.68401]
[1778252462970,28.65,80175.69,0.0,0.29014,0.00015,27.66637]
[1778252463819,28.65,80175.69,0.0,0.29014,0.00015,27.66637]
[1778252464636,28.65,80175.65,0.0,0.29013,0.00015,27.66606]
[1778252469239,28.65,80177.33,0.0,0.29037,0.00015,27.67759]
[1778252469333,28.65,80177.33,0.0,0.29037,0.00015,27.67759]
[1778252470166,28.65,80171.97,0.0,0.28958,0.00015,27.64026]
[1778252470241,28.65,80171.97,0.0,0.28958,0.00015,27.64026]
[1778252475653,28.65,80165.54,0.0,0.28864,0.00015,27.59556]
[1778252475678,28.65,80165.54,0.0,0.28864,0.00015,27.59556]
[1778252476276,28.65,80168.06,0.0,0.28901,0.00015,27.6132]
[1778252476343,28.65,80168.67,0.0,0.2891,0.00015,27.6175]
[1778252480124,28.65,80171.9,0.0,0.28958,0.00015,27.64008]
[1778252480182,28.65,80171.9,0.0,0.28958,0.00015,27.64008]
[1778252481768,28.65,80168.18,0.0,0.28903,0.00015,27.61413]
[1778252481845,28.65,80167.74,0.0,0.28896,0.00015,27.61108]
[1778252482419,28.65,80167.74,0.0,0.28896,0.00015,27.61108]
[1778252487332,28.65,80172.96,0.0,0.28974,0.00015,27.64756]
[1778252487365,28.65,80172.96,0.0,0.28974,0.00015,27.64756]
[1778252487475,28.65,80172.96,0.0,0.28974,0.00015,27.64756]
[1778252487549,28.65,80172.96,0.0,0.28974,0.00015,27.64756]
[1778252487581,28.65,80172.96,0.0,0.28974,0.00015,27.64756]
[1778252487619,28.65,80173.89,0.0,0.28987,0.00015,27.65404]
[1778252488604,28.65,80173.89,0.0,0.28987,0.00015,27.65404]
[1778252488703,28.65,80181.16,0.0,0.29095,0.00015,27.70454]
[1778252490246,28.65,80178.3,0.0,0.29053,0.00015,27.68468]
[1778252490768,28.65,80178.3,0.0,0.29053,0.00015,27.68468]
[1778252490790,28.65,80178.3,0.0,0.29053,0.00015,27.68468]
[1778252490990,28.65,80178.3,0.0,0.29052,0.00015,27.68462]
[1778252491390,28.65,80175.97,0.0,0.29016,0.00015,27.66497]
[1778252494752,28.65,80171.36,0.0,0.28948,0.00015,27.63284]
[1778252500281,28.65,80174.89,0.0,0.29,0.00015,27.65745]
[1778252501836,28.65,80174.89,0.0,0.29,0.00015,27.65744]
[1778252502023,28.65,80174.99,0.0,0.29001,0.00015,27.65812]
[1778252502467,28.65,80175.1,0.0,0.29003,0.00015,27.65887]
[1778252503159,28.65,80175.1,0.0,0.29003,0.00015,27.65887]
[1778252503202,28.65,80175.1,0.0,0.29003,0.00015,27.65887]
[1778252503252,28.65,80175.1,0.0,0.29003,0.00015,27.65887]
[1778252503612,28.65,80175.1,0.0,0.29003,0.00015,27.65887]
[1778252503646,28.65,80175.1,0.0,0.29003,0.00015,27.65887]
[1778252504556,28.65,80178.6,0.0,0.29055,0.00015,27.68318]
[1778252505450,28.65,80176.76,0.0,0.29028,0.00015,27.67038]
[1778252505509,28.65,80176.76,0.0,0.29028,0.00015,27.67038]
[1778252507495,28.65,80176.82,0.0,0.29028,0.00015,27.67073]
[1778252507748,28.65,80181.64,0.0,0.291,0.00015,27.70416]
[1778252508085,28.65,80181.64,0.0,0.291,0.00015,27.70416]
[1778252509024,28.65,80187.5,0.0,0.29186,0.00015,27.74471]
[1778252511882,28.65,80193.49,0.0,0.29275,0.00015,27.78576]
[1778252512034,28.65,80193.49,0.0,0.29275,0.00015,27.78576]
[1778252517574,28.64,80193.81,0.0,0.29277,0.00015,27.78714]
[1778252522611,28.64,80191.69,0.0,0.29244,0.00015,27.7718]
[1778252523109,28.64,80191.69,0.0,0.29244,0.00015,27.7718]
[1778252523113,28.64,80191.69,0.0,0.29244,0.00015,27.7718]
[1778252523140,28.64,80191.69,0.0,0.29244,0.00015,27.7718]
[1778252523620,28.64,80191.11,0.0,0.29235,0.00015,27.76765]
[1778252525024,28.64,80194.62,0.0,0.29287,0.00015,27.79172]
[1778252525478,28.64,80194.62,0.0,0.29287,0.00015,27.79172]
[1778252526192,28.64,80196.23,0.0,0.29311,0.00015,27.80265]
[1778252526734,28.64,80196.23,0.0,0.29311,0.00015,27.80265]
[1778252526870,28.64,80196.23,0.0,0.29311,0.00015,27.80265]
[1778252528034,28.64,80202.11,0.0,0.29398,0.00015,27.84292]
[1778252528089,28.64,80202.11,0.0,0.29398,0.00015,27.84292]
[1778252528653,28.64,80202.11,0.0,0.29398,0.00015,27.84284]
[1778252533688,28.64,80208.13,0.0,0.29486,0.00015,27.88346]
[1778252538725,28.63,80207.1,0.0,0.29469,0.00015,27.87576]
[1778252541463,28.63,80207.76,0.0,0.29478,0.00015,27.88]
[1778252541509,28.63,80207.76,0.0,0.29478,0.00015,27.88]
[1778252541542,28.63,80207.76,0.0,0.29478,0.00015,27.88]
[1778252541548,28.63,80207.76,0.0,0.29478,0.00015,27.88]
[1778252541582,28.63,80207.76,0.0,0.29478,0.00015,27.88]
[1778252541876,28.63,80207.76,0.0,0.29478,0.00015,27.88]
[1778252541812,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542052,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542211,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542370,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542521,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542580,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542809,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542908,28.63,80195.53,0.0,0.29296,0.00015,27.79586]
[1778252542849,28.63,80181.22,0.0,0.29083,0.00015,27.69676]
[1778252543682,28.63,80181.22,0.0,0.29083,0.00015,27.69676]
[1778252543832,28.63,80181.22,0.0,0.29083,0.00015,27.69676]
[1778252543783,28.63,80162.49,0.0,0.28806,0.00015,27.56598]
[1778252545779,28.63,80156.99,0.0,0.28724,0.00015,27.52719]
[1778252546162,28.63,80156.99,0.0,0.28724,0.00015,27.52719]
[1778252546191,28.63,80156.99,0.0,0.28724,0.00015,27.52719]
[1778252546215,28.63,80156.99,0.0,0.28724,0.00015,27.52719]
[1778252546781,28.63,80154.9,0.0,0.28694,0.00015,27.51249]
[1778252547213,28.63,80154.9,0.0,0.28694,0.00015,27.51249]
[1778252547788,28.63,80143.47,0.0,0.28526,0.00015,27.43189]
[1778252547957,28.63,80143.47,0.0,0.28526,0.00015,27.43189]
[1778252548795,28.63,80141.11,0.0,0.28491,0.00015,27.41528]
[1778252550067,28.63,80140.62,0.0,0.28484,0.00015,27.41192]
[1778252551772,28.63,80141.94,0.0,0.28504,0.00015,27.42139]
[1778252552089,28.63,80144.4,0.0,0.28538,0.00015,27.43546]
[1778252552558,28.63,80144.4,0.0,0.28538,0.00015,27.43546]
[1778252552596,28.63,80144.4,0.0,0.28538,0.00015,27.43546]
[1778252553980,28.63,80143.52,0.0,0.28526,0.00015,27.42946]
[1778252553989,28.63,80143.52,0.0,0.28526,0.00015,27.42946]
[1778252553995,28.63,80143.52,0.0,0.28526,0.00015,27.42946]
[1778252554170,28.63,80143.52,0.0,0.28526,0.00015,27.42946]
[1778252554841,28.63,80142.27,0.0,0.28508,0.00015,27.42074]
[1778252558519,28.63,80136.56,0.0,0.28425,0.00015,27.38067]
[1778252558556,28.63,80136.56,0.0,0.28425,0.00015,27.38067]
[1778252563916,28.64,80139.27,0.0,0.28467,0.00015,27.40089]
[1778252568935,28.64,80137.37,0.0,0.28441,0.00015,27.38824]
[1778252571856,28.64,80137.02,0.0,0.28436,0.00015,27.38594]
[1778252571916,28.64,80137.02,0.0,0.28436,0.00015,27.38594]
[1778252571963,28.64,80137.48,0.0,0.28443,0.00015,27.38948]
[1778252572603,28.64,80137.48,0.0,0.28443,0.00015,27.38948]
[1778252572656,28.64,80137.48,0.0,0.28443,0.00015,27.38948]
[1778252572862,28.64,80137.48,0.0,0.28443,0.00015,27.38948]
[1778252572925,28.64,80137.48,0.0,0.28443,0.00015,27.38948]
[1778252572933,28.64,80133.09,0.0,0.28379,0.00015,27.35847]
[1778252573557,28.64,80133.09,0.0,0.28379,0.00015,27.35847]
[1778252573585,28.64,80133.09,0.0,0.28379,0.00015,27.35847]
[1778252574474,28.64,80125.2,0.0,0.28264,0.00015,27.30244]
[1778252574501,28.64,80125.2,0.0,0.28264,0.00015,27.30244]
[1778252574530,28.64,80125.2,0.0,0.28264,0.00015,27.30244]
[1778252574569,28.64,80125.2,0.0,0.28264,0.00015,27.30244]
[1778252574624,28.64,80121.89,0.0,0.28216,0.00015,27.27899]
[1778252576041,28.64,80116.0,0.0,0.2813,0.00015,27.23705]
[1778252576141,28.64,80116.0,0.0,0.2813,0.00015,27.23705]
[1778252576267,28.64,80116.0,0.0,0.2813,0.00015,27.23705]
[1778252577788,28.64,80113.4,0.0,0.28093,0.00015,27.21864]
[1778252578387,28.64,80104.65,0.0,0.27965,0.00015,27.15561]
[1778252580116,28.64,80098.39,0.0,0.27873,0.00015,27.11016]
[1778252580203,28.64,80097.08,0.0,0.27854,0.00015,27.10042]
[1778252581079,28.64,80097.08,0.0,0.27854,0.00015,27.10042]
[1778252581131,28.64,80096.21,0.0,0.2784,0.00015,27.09376]
[1778252583113,28.64,80089.38,0.0,0.27741,0.00014,27.04406]
[1778252583344,28.64,80089.38,0.0,0.27741,0.00014,27.04406]
[1778252583379,28.64,80089.38,0.0,0.27741,0.00014,27.04406]
[1778252583640,28.64,80094.18,0.0,0.2781,0.00015,27.07858]
[1778252584662,28.64,80094.18,0.0,0.2781,0.00015,27.07858]
[1778252584762,28.64,80105.56,0.0,0.27975,0.00015,27.16069]
[1778252587385,28.64,80107.33,0.0,0.28001,0.00015,27.17326]
[1778252587404,28.64,80107.33,0.0,0.28001,0.00015,27.17326]
[1778252587480,28.64,80107.33,0.0,0.28001,0.00015,27.17326]
[1778252587558,28.64,80104.14,0.0,0.27954,0.00015,27.15022]
[1778252588955,28.64,80104.14,0.0,0.27954,0.00015,27.15022]
[1778252589348,28.64,80104.14,0.0,0.27954,0.00015,27.15014]
[1778252589418,28.64,80104.14,0.0,0.27954,0.00015,27.15014]
[1778252589530,28.64,80097.4,0.0,0.27856,0.00015,27.1015]
[1778252590166,28.64,80097.4,0.0,0.27856,0.00015,27.1015]
[1778252590862,28.64,80097.4,0.0,0.27856,0.00015,27.1015]
[1778252593861,28.64,80094.58,0.0,0.27814,0.00015,27.08065]
[1778252594731,28.64,80094.63,0.0,0.27814,0.00015,27.08078]
[1778252594742,28.64,80094.63,0.0,0.27814,0.00015,27.08078]
[1778252594812,28.64,80097.75,0.0,0.27859,0.00015,27.10308]
[1778252597170,28.63,80095.51,0.0,0.27825,0.00015,27.08635]
[1778252602248,28.63,80093.05,0.0,0.27786,0.00015,27.06694]
[1778252602255,28.63,80093.05,0.0,0.27786,0.00015,27.06694]
[1778252602385,28.63,80093.05,0.0,0.27786,0.00015,27.06694]
[1778252602419,28.63,80093.05,0.0,0.27786,0.00015,27.06694]
[1778252602681,28.63,80093.05,0.0,0.27786,0.00015,27.06694]
[1778252602685,28.63,80093.05,0.0,0.27786,0.00015,27.06694]
[1778252602967,28.63,80089.4,0.0,0.27732,0.00015,27.04012]
[1778252603001,28.63,80089.4,0.0,0.27732,0.00015,27.04012]
[1778252603929,28.63,80089.4,0.0,0.27732,0.00015,27.04012]
[1778252603935,28.63,80089.4,0.0,0.27732,0.00015,27.04012]
[1778252603939,28.63,80089.4,0.0,0.27732,0.00015,27.04012]
[1778252604202,28.63,80077.22,0.0,0.27555,0.00014,26.95106]
[1778252605233,28.63,80077.22,0.0,0.27555,0.00014,26.95106]
[1778252605259,28.63,80077.22,0.0,0.27555,0.00014,26.95106]
[1778252605473,28.63,80077.22,0.0,0.27555,0.00014,26.95106]
[1778252605532,28.63,80077.22,0.0,0.27555,0.00014,26.95106]
[1778252605929,28.63,80077.22,0.0,0.27555,0.00014,26.95106]
[1778252605614,28.63,80066.28,0.0,0.27397,0.00014,26.87099]
[1778252606781,28.63,80066.28,0.0,0.27397,0.00014,26.87099]
[1778252606805,28.63,80066.28,0.0,0.27397,0.00014,26.87099]
[1778252606933,28.63,80066.28,0.0,0.27397,0.00014,26.87099]
[1778252606868,28.63,80062.66,0.0,0.27344,0.00014,26.84417]
[1778252607295,28.63,80062.66,0.0,0.27344,0.00014,26.84417]
[1778252607398,28.63,80062.66,0.0,0.27344,0.00014,26.84417]
[1778252607426,28.62,80051.17,0.0,0.27178,0.00014,26.7594]
[1778252609513,28.62,80051.46,0.0,0.27182,0.00014,26.7613]
[1778252611025,28.62,80041.79,0.0,0.27042,0.00014,26.68948]
[1778252611779,28.62,80040.64,0.0,0.27023,0.00014,26.67721]
[1778252612269,28.62,80040.64,0.0,0.27023,0.00014,26.67721]
[1778252612965,28.62,80040.64,0.0,0.27023,0.00014,26.67721]
[1778252612338,28.62,80040.01,0.0,0.27014,0.00014,26.67228]
[1778252614263,28.62,80045.2,0.0,0.27088,0.00014,26.71045]
[1778252615650,28.62,80046.5,0.0,0.27106,0.00014,26.71992]
[1778252616707,28.62,80042.31,0.0,0.27046,0.00014,26.68879]
[1778252616985,28.62,80042.31,0.0,0.27046,0.00014,26.68879]
[1778252617036,28.62,80038.47,0.0,0.2699,0.00014,26.66024]
[1778252617189,28.62,80038.47,0.0,0.2699,0.00014,26.66024]
[1778252617592,28.62,80038.47,0.0,0.2699,0.00014,26.66024]
[1778252617635,28.62,80038.47,0.0,0.2699,0.00014,26.66024]
[1778252617734,28.62,80029.63,0.0,0.26864,0.00014,26.59448]
[1778252618931,28.62,80018.56,0.0,0.26705,0.00014,26.51168]
[1778252619730,28.62,80018.56,0.0,0.26705,0.00014,26.51168]
[1778252619744,28.62,80018.56,0.0,0.26705,0.00014,26.51168]
[1778252619778,28.62,80014.68,0.0,0.2665,0.00014,26.4825]
[1778252620069,28.62,80014.68,0.0,0.2665,0.00014,26.4825]
[1778252620410,28.62,80014.68,0.0,0.2665,0.00014,26.4825]
[1778252620460,28.62,80012.81,0.0,0.26623,0.00014,26.46837]
[1778252621272,28.62,80012.81,0.0,0.26623,0.00014,26.46837]
[1778252621413,28.62,80012.81,0.0,0.26623,0.00014,26.46837]
[1778252621452,28.62,80012.81,0.0,0.26623,0.00014,26.46837]
[1778252621624,28.62,80012.81,0.0,0.26623,0.00014,26.46837]
[1778252621952,28.62,80017.08,0.0,0.26683,0.00014,26.50022]
[1778252622067,28.62,80017.08,0.0,0.26683,0.00014,26.50022]
[1778252622072,28.62,80017.08,0.0,0.26683,0.00014,26.50022]
[1778252622120,28.62,80017.08,0.0,0.26683,0.00014,26.50022]
[1778252622153,28.62,80017.08,0.0,0.26683,0.00014,26.50022]
[1778252622329,28.62,80017.08,0.0,0.26683,0.00014,26.50006]
[1778252623170,28.62,80017.08,0.0,0.26683,0.00014,26.50006]
[1778252623805,28.62,80017.08,0.0,0.26683,0.00014,26.50006]
[1778252623922,28.62,80031.19,0.0,0.26884,0.00014,26.60519]
[1778252624105,28.62,80031.19,0.0,0.26884,0.00014,26.60519]
[1778252624483,28.62,80031.19,0.0,0.26884,0.00014,26.60519]
[1778252624686,28.62,80038.7,0.0,0.26992,0.00014,26.6609]
[1778252625279,28.62,80038.7,0.0,0.26992,0.00014,26.6609]
[1778252625285,28.62,80038.7,0.0,0.26992,0.00014,26.6609]
[1778252625402,28.62,80038.7,0.0,0.26992,0.00014,26.6609]
[1778252625435,28.62,80038.7,0.0,0.26992,0.00014,26.6609]
[1778252625502,28.62,80038.7,0.0,0.26992,0.00014,26.6609]
[1778252625549,28.62,80038.7,0.0,0.26992,0.00014,26.6609]
[1778252625876,28.62,80041.68,0.0,0.27034,0.00014,26.68287]
[1778252626678,28.62,80041.68,0.0,0.27034,0.00014,26.68287]
[1778252626779,28.62,80045.58,0.0,0.2709,0.00014,26.7116]
[1778252627562,28.62,80045.58,0.0,0.2709,0.00014,26.7116]
[1778252628331,28.62,80047.15,0.0,0.27112,0.00014,26.72305]
[1778252628432,28.62,80047.15,0.0,0.27112,0.00014,26.72305]
[1778252628859,28.62,80046.62,0.0,0.27104,0.00014,26.71897]
[1778252629961,28.62,80046.62,0.0,0.27104,0.00014,26.71897]
[1778252630638,28.61,80049.23,0.0,0.27141,0.00014,26.7381]
[1778252632266,28.61,80047.06,0.0,0.27109,0.00014,26.72173]
[1778252632435,28.61,80047.06,0.0,0.27109,0.00014,26.72173]
[1778252632482,28.61,80049.56,0.0,0.27145,0.00014,26.74005]
[1778252634709,28.61,80049.56,0.0,0.27145,0.00014,26.73988]
[1778252634736,28.61,80049.56,0.0,0.27145,0.00014,26.73988]
[1778252634816,28.61,80049.56,0.0,0.27145,0.00014,26.73988]
[1778252634892,28.61,80049.56,0.0,0.27145,0.00014,26.73988]
[1778252634903,28.61,80049.56,0.0,0.27145,0.00014,26.73988]
[1778252634981,28.61,80052.53,0.0,0.27187,0.00014,26.76162]
[1778252635988,28.61,80052.53,0.0,0.27187,0.00014,26.76162]
[1778252635668,28.61,80042.98,0.0,0.27049,0.00014,26.69087]
[1778252636670,28.61,80042.98,0.0,0.27049,0.00014,26.69087]
[1778252636705,28.61,80042.98,0.0,0.27049,0.00014,26.69087]
[1778252636771,28.61,80032.1,0.0,0.26893,0.00014,26.60983]
[1778252638441,28.61,80032.05,0.0,0.26891,0.00014,26.6089]
[1778252643476,28.61,80031.52,0.0,0.26881,0.00014,26.60367]
[1778252646352,28.6,80033.14,0.0,0.26903,0.00014,26.61517]
[1778252650441,28.6,80028.69,0.0,0.26837,0.00014,26.58091]
[1778252655560,28.6,80030.66,0.0,0.26862,0.00014,26.59394]
[1778252657084,28.6,80028.86,0.0,0.26836,0.00014,26.58023]
[1778252657090,28.6,80028.86,0.0,0.26836,0.00014,26.58023]
[1778252657196,28.6,80028.86,0.0,0.26836,0.00014,26.58023]
[1778252657379,28.6,80028.86,0.0,0.26836,0.00014,26.58023]
[1778252657410,28.6,80028.86,0.0,0.26836,0.00014,26.58023]
[1778252657575,28.6,80028.41,0.0,0.26829,0.00014,26.57658]
[1778252660595,28.59,80018.69,0.0,0.26688,0.00014,26.50322]
[1778252661502,28.59,80018.69,0.0,0.26688,0.00014,26.50322]
[1778252661536,28.59,80018.69,0.0,0.26688,0.00014,26.50322]
[1778252662322,28.59,80018.91,0.0,0.26691,0.00014,26.50464]
[1778252662377,28.59,80018.91,0.0,0.26691,0.00014,26.50464]
[1778252667647,28.59,80019.6,0.0,0.26698,0.00014,26.50834]
[1778252668207,28.59,80019.6,0.0,0.26698,0.00014,26.50834]
[1778252668252,28.59,80019.6,0.0,0.26698,0.00014,26.50834]
[1778252668432,28.59,80019.6,0.0,0.26698,0.00014,26.50834]
[1778252668441,28.59,80019.6,0.0,0.26698,0.00014,26.50834]
[1778252668900,28.59,80019.6,0.0,0.26698,0.00014,26.50834]
[1778252668912,28.59,80010.01,0.0,0.26561,0.00014,26.43615]
[1778252670114,28.59,80010.24,0.0,0.26563,0.00014,26.43762]
[1778252670164,28.59,80010.24,0.0,0.26563,0.00014,26.43762]
[1778252670848,28.59,80010.24,0.0,0.26563,0.00014,26.43762]
[1778252670902,28.59,80010.24,0.0,0.26563,0.00014,26.43762]
[1778252670912,28.59,80010.24,0.0,0.26563,0.00014,26.43762]
[1778252671538,28.59,80004.24,0.0,0.26478,0.00014,26.39228]
[1778252671589,28.59,80004.24,0.0,0.26478,0.00014,26.39228]
[1778252671626,28.59,80004.24,0.0,0.26478,0.00014,26.39228]
[1778252672942,28.59,80002.33,0.0,0.26448,0.00014,26.37421]
[1778252674974,28.59,80000.9,0.0,0.26427,0.00014,26.36303]
[1778252675048,28.58,79998.91,0.0,0.26398,0.00014,26.3477]
[1778252675951,28.58,79998.91,0.0,0.26398,0.00014,26.3477]
[1778252675978,28.58,79998.91,0.0,0.26398,0.00014,26.3477]
[1778252675981,28.58,79998.91,0.0,0.26398,0.00014,26.3477]
[1778252676060,28.58,79998.91,0.0,0.26398,0.00014,26.3477]
[1778252675997,28.58,79996.12,0.0,0.26358,0.00014,26.32634]
[1778252676127,28.58,79996.12,0.0,0.26358,0.00014,26.32634]
[1778252676181,28.58,79996.12,0.0,0.26358,0.00014,26.32634]
[1778252676276,28.58,79996.12,0.0,0.26358,0.00014,26.32634]
[1778252677047,28.58,79990.01,0.0,0.26271,0.00014,26.27993]
[1778252678142,28.58,79990.01,0.0,0.26271,0.00014,26.27968]
[1778252678146,28.58,79990.01,0.0,0.26271,0.00014,26.27968]
[1778252679077,28.58,79990.01,0.0,0.26271,0.00014,26.27968]
[1778252678814,28.58,79988.64,0.0,0.26251,0.00014,26.2691]
[1778252679752,28.58,79988.64,0.0,0.26251,0.00014,26.26893]
[1778252681063,28.58,79988.64,0.0,0.26251,0.00014,26.26893]
[1778252681069,28.58,79988.64,0.0,0.26251,0.00014,26.26893]
[1778252681765,28.58,79991.65,0.0,0.26292,0.00014,26.29137]
[1778252683233,28.58,79993.89,0.0,0.26324,0.00014,26.30813]
[1778252684999,28.58,79996.04,0.0,0.26354,0.00014,26.32419]
[1778252685068,28.58,79996.04,0.0,0.26354,0.00014,26.32419]
[1778252685015,28.58,80000.45,0.0,0.26416,0.00014,26.35728]
[1778252686930,28.58,80000.45,0.0,0.26416,0.00014,26.35705]
[1778252687455,28.58,80002.52,0.0,0.26445,0.00014,26.37247]
[1778252687475,28.58,80002.52,0.0,0.26445,0.00014,26.37247]
[1778252687808,28.58,80002.52,0.0,0.26444,0.00014,26.37227]
[1778252689604,28.58,79997.16,0.0,0.26368,0.00014,26.33156]
[1778252690454,28.58,79997.16,0.0,0.26367,0.00014,26.33133]
[1778252690529,28.58,79997.16,0.0,0.26367,0.00014,26.33133]
[1778252691353,28.58,79990.58,0.0,0.26274,0.00014,26.28146]
[1778252691838,28.58,79990.58,0.0,0.26273,0.00014,26.28128]
[1778252692617,28.58,79990.58,0.0,0.26273,0.00014,26.28128]
[1778252692842,28.58,79987.42,0.0,0.26228,0.00014,26.25718]
[1778252698884,28.57,79987.8,0.0,0.26231,0.00014,26.25886]
[1778252700787,28.57,79989.71,0.0,0.26258,0.00014,26.27313]
[1778252702783,28.57,79989.8,0.0,0.26259,0.00014,26.27341]
[1778252702790,28.57,79989.8,0.0,0.26259,0.00014,26.27341]
[1778252702808,28.57,79989.8,0.0,0.26259,0.00014,26.27341]
[1778252702812,28.57,79989.8,0.0,0.26259,0.00014,26.27341]
[1778252703091,28.57,79989.8,0.0,0.26259,0.00014,26.27341]
[1778252703097,28.57,79995.1,0.0,0.26333,0.00014,26.31334]
[1778252703124,28.57,79995.1,0.0,0.26333,0.00014,26.31334]
[1778252703349,28.57,79995.1,0.0,0.26333,0.00014,26.31334]
[1778252703595,28.57,79995.1,0.0,0.26333,0.00014,26.31334]
[1778252704941,28.57,80005.13,0.0,0.26475,0.00014,26.38863]
[1778252705209,28.57,80005.13,0.0,0.26475,0.00014,26.38863]
[1778252705715,28.57,80005.13,0.0,0.26475,0.00014,26.38863]
[1778252708301,28.57,80004.32,0.0,0.26462,0.00014,26.38199]
[1778252708360,28.57,80004.32,0.0,0.26462,0.00014,26.38199]
[1778252708981,28.57,80006.86,0.0,0.26498,0.00014,26.40095]
[1778252710997,28.57,79995.6,0.0,0.26337,0.00014,26.31557]
[1778252712106,28.57,79995.6,0.0,0.26337,0.00014,26.31557]
[1778252712846,28.57,79994.04,0.0,0.26315,0.00014,26.30364]
[1778252716427,28.56,79994.63,0.0,0.26323,0.00014,26.3077]
[1778252717036,28.56,79997.21,0.0,0.26359,0.00014,26.32711]
[1778252722071,28.56,79996.66,0.0,0.2635,0.00014,26.32239]
[1778252727106,28.56,79999.02,0.0,0.26383,0.00014,26.33974]
[1778252729803,28.56,79997.83,0.0,0.26365,0.00014,26.33054]
[1778252735162,28.56,79994.93,0.0,0.26321,0.00014,26.30468]
[1778252740905,28.56,79996.16,0.0,0.26338,0.00014,26.3137]
[1778252746239,28.56,79995.17,0.0,0.26321,0.00014,26.3047]
[1778252751274,28.55,79993.99,0.0,0.26303,0.00014,26.29511]
[1778252756310,28.55,79995.41,0.0,0.26322,0.00014,26.30504]
[1778252761346,28.55,79994.82,0.0,0.26312,0.00014,26.29999]
[1778252762708,28.55,79994.82,0.0,0.26312,0.00014,26.29999]
[1778252763003,28.55,79994.82,0.0,0.26312,0.00014,26.29999]
[1778252763059,28.55,79994.82,0.0,0.26312,0.00014,26.29999]
[1778252763097,28.55,79994.82,0.0,0.26312,0.00014,26.29999]
[1778252763094,28.55,79995.7,0.0,0.26324,0.00014,26.30653]
[1778252763531,28.55,79995.7,0.0,0.26324,0.00014,26.30653]
[1778252763548,28.55,79995.7,0.0,0.26324,0.00014,26.30653]
[1778252763617,28.55,79995.7,0.0,0.26324,0.00014,26.30653]
[1778252763652,28.55,79995.7,0.0,0.26324,0.00014,26.30653]
[1778252763937,28.55,79995.7,0.0,0.26324,0.00014,26.30653]
[1778252763983,28.55,79995.7,0.0,0.26324,0.00014,26.30653]
[1778252764082,28.55,80003.93,0.0,0.26441,0.00014,26.36863]
[1778252764405,28.55,80003.93,0.0,0.26441,0.00014,26.36863]
[1778252765023,28.55,80003.93,0.0,0.26441,0.00014,26.36863]
[1778252765195,28.55,80003.93,0.0,0.26441,0.00014,26.36863]
[1778252765195,28.55,80003.93,0.0,0.26441,0.00014,26.36863]
[1778252765087,28.55,80019.03,0.0,0.26656,0.00014,26.48231]
[1778252765780,28.55,80019.03,0.0,0.26656,0.00014,26.48231]
[1778252765878,28.55,80019.03,0.0,0.26656,0.00014,26.48231]
[1778252765888,28.55,80019.03,0.0,0.26656,0.00014,26.48231]
[1778252766111,28.55,80019.03,0.0,0.26656,0.00014,26.48231]
[1778252766175,28.55,80034.25,0.0,0.26874,0.00014,26.59616]
[1778252767332,28.55,80034.25,0.0,0.26874,0.00014,26.59616]
[1778252767363,28.55,80034.25,0.0,0.26874,0.00014,26.59616]
[1778252767394,28.55,80042.42,0.0,0.26991,0.00014,26.65679]
[1778252769131,28.55,80042.42,0.0,0.26991,0.00014,26.65679]
[1778252769134,28.55,80032.92,0.0,0.26854,0.00014,26.58597]
[1778252769587,28.55,80032.92,0.0,0.26854,0.00014,26.58597]
[1778252770118,28.55,80033.83,0.0,0.26867,0.00014,26.59261]
[1778252772374,28.55,80038.14,0.0,0.26929,0.00014,26.62457]
[1778252772410,28.55,80038.14,0.0,0.26929,0.00014,26.62457]
[1778252773168,28.55,80038.14,0.0,0.26929,0.00014,26.62457]
[1778252773190,28.55,80034.95,0.0,0.26882,0.00014,26.6005]
[1778252773687,28.55,80034.95,0.0,0.26882,0.00014,26.6005]
[1778252774780,28.55,80035.38,0.0,0.26888,0.00014,26.60371]
[1778252774822,28.55,80035.38,0.0,0.26888,0.00014,26.60371]
[1778252774839,28.55,80035.38,0.0,0.26888,0.00014,26.60371]
[1778252775190,28.55,80035.38,0.0,0.26888,0.00014,26.60371]
[1778252777235,28.55,80024.02,0.0,0.26725,0.00014,26.51844]
[1778252777244,28.55,80024.02,0.0,0.26725,0.00014,26.51844]
[1778252779328,28.55,80026.41,0.0,0.26758,0.00014,26.53596]
[1778252779423,28.55,80026.41,0.0,0.26758,0.00014,26.53596]
[1778252780151,28.55,80026.41,0.0,0.26758,0.00014,26.53596]
[1778252780213,28.55,80026.41,0.0,0.26758,0.00014,26.53596]
[1778252779626,28.55,80027.01,0.0,0.26767,0.00014,26.54045]
[1778252784872,28.54,80031.45,0.0,0.26829,0.00014,26.57288]
[1778252789122,28.54,80027.36,0.0,0.26769,0.00014,26.54148]
[1778252789140,28.54,80027.36,0.0,0.26769,0.00014,26.54148]
[1778252789145,28.54,80027.36,0.0,0.26769,0.00014,26.54148]
[1778252789135,28.54,80028.11,0.0,0.26779,0.00014,26.54664]
[1778252790527,28.54,80031.33,0.0,0.26825,0.00014,26.57071]
[1778252790653,28.54,80031.33,0.0,0.26825,0.00014,26.57071]
[1778252790844,28.54,80031.33,0.0,0.26825,0.00014,26.57071]
[1778252790852,28.54,80031.33,0.0,0.26825,0.00014,26.57071]
[1778252790927,28.54,80029.5,0.0,0.26798,0.00014,26.55678]
[1778252792346,28.54,80030.58,0.0,0.26811,0.00014,26.56113]
[1778252792389,28.54,80030.58,0.0,0.26811,0.00014,26.56113]
[1778252792570,28.54,80030.58,0.0,0.26811,0.00014,26.56087]
[1778252794459,28.54,80025.01,0.0,0.2673,0.00014,26.51899]
[1778252794515,28.54,80025.01,0.0,0.2673,0.00014,26.51899]
[1778252794584,28.54,80024.87,0.0,0.26728,0.00014,26.51772]
[1778252795289,28.54,80024.87,0.0,0.26728,0.00014,26.51772]
[1778252795605,28.54,80024.87,0.0,0.26728,0.00014,26.51772]
[1778252795655,28.54,80024.87,0.0,0.26728,0.00014,26.51772]
[1778252796183,28.54,80024.87,0.0,0.26728,0.00014,26.51772]
[1778252795805,28.54,80024.59,0.0,0.26724,0.00014,26.5154]
[1778252796275,28.54,80024.59,0.0,0.26724,0.00014,26.5154]
[1778252797150,28.54,80033.71,0.0,0.26854,0.00014,26.58338]
[1778252798006,28.54,80033.71,0.0,0.26854,0.00014,26.58338]
[1778252798012,28.54,80033.71,0.0,0.26854,0.00014,26.58338]
[1778252798015,28.54,80033.71,0.0,0.26854,0.00014,26.58338]
[1778252798018,28.54,80033.71,0.0,0.26854,0.00014,26.58338]
[1778252798062,28.54,80033.71,0.0,0.26854,0.00014,26.58338]
[1778252798187,28.54,80033.71,0.0,0.26854,0.00014,26.58338]
[1778252798106,28.54,80037.95,0.0,0.26915,0.00014,26.61501]
[1778252799531,28.54,80036.65,0.0,0.26896,0.00014,26.60525]
[1778252799804,28.54,80036.65,0.0,0.26896,0.00014,26.60525]
[1778252800036,28.54,80036.65,0.0,0.26896,0.00014,26.60525]
[1778252800043,28.54,80036.65,0.0,0.26896,0.00014,26.60525]
[1778252800149,28.54,80036.65,0.0,0.26896,0.00014,26.60525]
[1778252800193,28.54,80036.65,0.0,0.26896,0.00014,26.60525]
[1778252800189,28.53,80036.01,0.0,0.26886,0.00014,26.60022]
[1778252800568,28.53,80036.01,0.0,0.26886,0.00014,26.60022]
[1778252800639,28.53,80036.01,0.0,0.26886,0.00014,26.60022]
[1778252800756,28.53,80036.01,0.0,0.26886,0.00014,26.60022]
[1778252800780,28.53,80036.01,0.0,0.26886,0.00014,26.60022]
[1778252800934,28.53,80048.05,0.0,0.27059,0.00014,26.68979]
[1778252802755,28.53,80048.44,0.0,0.27064,0.00014,26.69261]
[1778252803136,28.53,80048.44,0.0,0.27064,0.00014,26.69261]
[1778252803169,28.53,80048.44,0.0,0.27064,0.00014,26.69261]
[1778252803189,28.53,80061.7,0.0,0.27255,0.00014,26.79056]
[1778252805519,28.53,80064.07,0.0,0.27289,0.00014,26.8079]
[1778252805663,28.53,80064.81,0.0,0.27299,0.00014,26.81319]
[1778252810702,28.53,80073.03,0.0,0.27417,0.00014,26.87294]
[1778252814735,28.53,80073.58,0.0,0.27424,0.00014,26.8767]
[1778252816114,28.53,80072.91,0.0,0.27414,0.00014,26.8717]
[1778252816208,28.53,80072.91,0.0,0.27414,0.00014,26.8717]
[1778252816221,28.53,80065.55,0.0,0.27307,0.00014,26.81721]
[1778252817354,28.53,80062.17,0.0,0.27258,0.00014,26.79228]
[1778252819475,28.53,80065.81,0.0,0.2731,0.00014,26.81873]
[1778252819553,28.53,80065.81,0.0,0.2731,0.00014,26.81873]
[1778252820146,28.53,80068.09,0.0,0.27343,0.00014,26.83532]
[1778252820262,28.53,80068.09,0.0,0.27343,0.00014,26.83532]
[1778252820775,28.53,80068.09,0.0,0.27342,0.00014,26.83511]
[1778252825809,28.52,80074.51,0.0,0.27433,0.00014,26.88135]
[1778252828550,28.52,80074.55,0.0,0.27433,0.00014,26.88142]
[1778252828632,28.52,80074.55,0.0,0.27433,0.00014,26.88142]
[1778252828861,28.52,80072.47,0.0,0.27403,0.00014,26.86599]
[1778252830149,28.52,80072.47,0.0,0.27403,0.00014,26.86599]
[1778252830163,28.52,80072.47,0.0,0.27403,0.00014,26.86599]
[1778252830236,28.52,80071.74,0.0,0.27392,0.00014,26.86033]
[1778252830389,28.52,80071.74,0.0,0.27392,0.00014,26.86033]
[1778252830522,28.52,80071.74,0.0,0.27392,0.00014,26.86033]
[1778252830642,28.52,80071.74,0.0,0.27392,0.00014,26.86033]
[1778252830845,28.52,80071.74,0.0,0.27392,0.00014,26.86033]
[1778252833202,28.52,80075.5,0.0,0.27446,0.00014,26.88793]
[1778252834241,28.52,80082.54,0.0,0.27548,0.00015,26.9393]
[1778252834507,28.52,80082.54,0.0,0.27548,0.00015,26.9393]
[1778252834873,28.52,80082.46,0.0,0.27547,0.00015,26.93871]
[1778252838744,28.52,80089.32,0.0,0.27645,0.00015,26.98845]
[1778252839378,28.52,80089.5,0.0,0.27648,0.00015,26.9896]
[1778252839475,28.52,80089.5,0.0,0.27648,0.00015,26.9896]
[1778252839478,28.52,80089.5,0.0,0.27648,0.00015,26.9896]
[1778252839516,28.52,80089.5,0.0,0.27648,0.00015,26.9896]
[1778252839560,28.52,80089.5,0.0,0.27648,0.00015,26.9896]
[1778252840193,28.52,80089.5,0.0,0.27648,0.00015,26.9896]
[1778252840174,28.52,80094.11,0.0,0.27714,0.00015,27.02304]
[1778252841911,28.52,80094.11,0.0,0.27714,0.00015,27.02287]
[1778252841922,28.52,80103.14,0.0,0.27845,0.00015,27.0883]
[1778252842531,28.52,80103.14,0.0,0.27845,0.00015,27.0883]
[1778252842556,28.52,80103.14,0.0,0.27845,0.00015,27.0883]
[1778252842929,28.52,80103.77,0.0,0.27854,0.00015,27.09272]
[1778252844234,28.52,80103.77,0.0,0.27854,0.00015,27.09272]
[1778252844260,28.52,80103.77,0.0,0.27854,0.00015,27.09272]
[1778252844839,28.52,80099.5,0.0,0.27791,0.00015,27.06147]
[1778252844845,28.52,80099.5,0.0,0.27791,0.00015,27.06147]
[1778252844943,28.52,80098.1,0.0,0.2777,0.00015,27.05106]
[1778252845442,28.52,80098.1,0.0,0.2777,0.00015,27.05106]
[1778252845562,28.52,80098.1,0.0,0.2777,0.00015,27.05106]
[1778252845589,28.52,80098.1,0.0,0.2777,0.00015,27.05106]
[1778252845949,28.52,80099.77,0.0,0.27794,0.00015,27.06298]
[1778252847478,28.51,80103.05,0.0,0.27841,0.00015,27.08632]
[1778252849751,28.51,80100.08,0.0,0.27797,0.00015,27.06441]
[1778252849978,28.51,80097.64,0.0,0.27761,0.00015,27.04635]
[1778252851839,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252851884,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252851886,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252851922,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252851933,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252851967,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252852027,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252852117,28.51,80097.61,0.0,0.2776,0.00015,27.04582]
[1778252852138,28.51,80093.65,0.0,0.27699,0.00015,27.01322]
[1778252852424,28.51,80093.65,0.0,0.27699,0.00015,27.01322]
[1778252853208,28.51,80080.57,0.0,0.27508,0.00015,26.91701]
[1778252854790,28.51,80080.57,0.0,0.27508,0.00015,26.91701]
[1778252855054,28.51,80080.57,0.0,0.27508,0.00015,26.91701]
[1778252855218,28.51,80082.37,0.0,0.27534,0.00015,26.93]
[1778252855785,28.51,80082.37,0.0,0.27534,0.00015,26.93]
[1778252855867,28.51,80082.37,0.0,0.27534,0.00015,26.93]
[1778252856115,28.51,80083.98,0.0,0.27557,0.00015,26.94161]
[1778252856720,28.51,80083.98,0.0,0.27557,0.00015,26.94161]
[1778252857143,28.51,80085.08,0.0,0.27572,0.00015,26.94947]
[1778252859731,28.51,80085.15,0.0,0.27573,0.00015,26.9496]
[1778252859850,28.51,80085.15,0.0,0.27573,0.00015,26.9496]
[1778252861642,28.51,80085.25,0.0,0.27573,0.00015,26.94997]
[1778252866978,28.5,80090.32,0.0,0.27645,0.00015,26.98601]
[1778252869120,28.5,80074.08,0.0,0.27408,0.00014,26.86652]
[1778252869411,28.5,80074.08,0.0,0.27408,0.00014,26.86652]
[1778252869454,28.5,80074.08,0.0,0.27408,0.00014,26.86652]
[1778252869578,28.5,80074.08,0.0,0.27408,0.00014,26.86652]
[1778252870127,28.5,80074.54,0.0,0.27414,0.00014,26.86971]
[1778252871478,28.5,80074.97,0.0,0.2742,0.00014,26.87268]
[1778252872435,28.5,80073.74,0.0,0.27402,0.00014,26.86345]
[1778252872480,28.5,80073.74,0.0,0.27402,0.00014,26.86345]
[1778252872560,28.5,80073.74,0.0,0.27402,0.00014,26.86345]
[1778252872598,28.5,80073.74,0.0,0.27402,0.00014,26.86345]
[1778252872982,28.5,80073.74,0.0,0.27402,0.00014,26.86345]
[1778252873546,28.5,80073.06,0.0,0.27392,0.00014,26.85827]
[1778252876466,28.5,80069.41,0.0,0.27338,0.00014,26.83082]
[1778252876499,28.5,80069.41,0.0,0.27338,0.00014,26.83082]
[1778252877785,28.5,80069.41,0.0,0.27338,0.00014,26.83082]
[1778252877821,28.5,80069.41,0.0,0.27338,0.00014,26.83082]
[1778252878530,28.5,80069.88,0.0,0.27344,0.00014,26.83404]
[1778252878566,28.5,80069.88,0.0,0.27344,0.00014,26.83404]
[1778252879414,28.5,80068.91,0.0,0.2733,0.00014,26.82678]
[1778252879460,28.5,80068.91,0.0,0.2733,0.00014,26.82678]
[1778252885233,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252885339,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252885351,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252885372,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252885405,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252885417,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252885504,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252885572,28.49,80068.76,0.0,0.27326,0.00014,26.82507]
[1778252886240,28.49,80067.21,0.0,0.27304,0.00014,26.81356]
[1778252887193,28.49,80067.21,0.0,0.27304,0.00014,26.81356]
[1778252887281,28.49,80063.84,0.0,0.27255,0.00014,26.7886]
[1778252887910,28.49,80063.84,0.0,0.27255,0.00014,26.7886]
[1778252887982,28.49,80063.84,0.0,0.27255,0.00014,26.7886]
[1778252888253,28.49,80063.84,0.0,0.27255,0.00014,26.78855]
[1778252889928,28.49,80063.78,0.0,0.27254,0.00014,26.78805]
[1778252892577,28.49,80061.6,0.0,0.27222,0.00014,26.77173]
[1778252892615,28.49,80061.6,0.0,0.27222,0.00014,26.77173]
[1778252892738,28.49,80061.6,0.0,0.27222,0.00014,26.77173]
[1778252893259,28.49,80061.6,0.0,0.27222,0.00014,26.77173]
[1778252894029,28.49,80056.93,0.0,0.27154,0.00014,26.73696]
[1778252894304,28.49,80056.93,0.0,0.27154,0.00014,26.73696]
[1778252894309,28.49,80045.24,0.0,0.26985,0.00014,26.64995]
[1778252894333,28.49,80045.24,0.0,0.26985,0.00014,26.64995]
[1778252894806,28.49,80045.24,0.0,0.26985,0.00014,26.64995]
[1778252894855,28.49,80045.24,0.0,0.26985,0.00014,26.64995]
[1778252894922,28.49,80045.24,0.0,0.26985,0.00014,26.64995]
[1778252894984,28.49,80045.24,0.0,0.26985,0.00014,26.64995]
[1778252895303,28.49,80045.24,0.0,0.26985,0.00014,26.6498]
[1778252895779,28.49,80045.24,0.0,0.26985,0.00014,26.6498]
[1778252895807,28.49,80045.24,0.0,0.26985,0.00014,26.6498]
[1778252896110,28.49,80045.24,0.0,0.26985,0.00014,26.6498]
[1778252896128,28.49,80045.24,0.0,0.26985,0.00014,26.6498]
[1778252897467,28.49,80034.92,0.0,0.26836,0.00014,26.57255]
[1778252897844,28.49,80034.92,0.0,0.26836,0.00014,26.57255]
[1778252898324,28.49,80034.92,0.0,0.26836,0.00014,26.57244]
[1778252898625,28.49,80034.92,0.0,0.26836,0.00014,26.57244]
[1778252898852,28.49,80034.92,0.0,0.26836,0.00014,26.57244]
[1778252899331,28.49,80034.57,0.0,0.26831,0.00014,26.56971]
[1778252900628,28.49,80033.53,0.0,0.26816,0.00014,26.56181]
[1778252900832,28.49,80033.45,0.0,0.26814,0.00014,26.56121]
[1778252901489,28.49,80033.45,0.0,0.26814,0.00014,26.56121]
[1778252901541,28.49,80033.45,0.0,0.26814,0.00014,26.56121]
[1778252901642,28.49,80032.89,0.0,0.26806,0.00014,26.5569]
[1778252905580,28.49,80031.28,0.0,0.26782,0.00014,26.54447]
[1778252905612,28.49,80031.28,0.0,0.26782,0.00014,26.54447]
[1778252905691,28.49,80031.28,0.0,0.26782,0.00014,26.54447]
[1778252905742,28.49,80031.28,0.0,0.26782,0.00014,26.54447]
[1778252906031,28.49,80029.85,0.0,0.26761,0.00014,26.53362]
[1778252906526,28.49,80029.85,0.0,0.26761,0.00014,26.53362]
[1778252906658,28.49,80029.85,0.0,0.26761,0.00014,26.53362]
[1778252906695,28.49,80029.85,0.0,0.26761,0.00014,26.53362]
[1778252906807,28.49,80029.85,0.0,0.26761,0.00014,26.53362]
[1778252906907,28.49,80022.44,0.0,0.26655,0.00014,26.47787]
[1778252907528,28.49,80022.44,0.0,0.26655,0.00014,26.47787]
[1778252908316,28.49,80022.44,0.0,0.26655,0.00014,26.47787]
[1778252908326,28.49,80015.95,0.0,0.26561,0.00014,26.42856]
[1778252909619,28.49,80012.92,0.0,0.26518,0.00014,26.40571]
[1778252915306,28.48,80007.58,0.0,0.26438,0.00014,26.3606]
[1778252916324,28.48,80008.44,0.0,0.2645,0.00014,26.36711]
[1778252916338,28.48,80008.94,0.0,0.26456,0.00014,26.3705]
[1778252916486,28.48,80008.94,0.0,0.26456,0.00014,26.3705]
[1778252916512,28.48,80008.94,0.0,0.26456,0.00014,26.3705]
[1778252918487,28.48,80007.57,0.0,0.26436,0.00014,26.35997]
[1778252919317,28.48,80007.57,0.0,0.26436,0.00014,26.35997]
[1778252918670,28.48,80004.89,0.0,0.26398,0.00014,26.33953]
[1778252919535,28.48,80004.89,0.0,0.26398,0.00014,26.33953]
[1778252919645,28.48,80004.89,0.0,0.26398,0.00014,26.33953]
[1778252919931,28.48,80004.89,0.0,0.26398,0.00014,26.33953]
[1778252922270,28.48,80003.92,0.0,0.26383,0.00014,26.33187]
[1778252922286,28.48,80003.92,0.0,0.26383,0.00014,26.33187]
[1778252922298,28.48,80003.92,0.0,0.26383,0.00014,26.33187]
[1778252922368,28.48,80002.86,0.0,0.26368,0.00014,26.32371]
[1778252922792,28.48,80002.86,0.0,0.26368,0.00014,26.32371]
[1778252923276,28.48,80001.6,0.0,0.2635,0.00014,26.31392]
[1778252924708,28.48,79999.91,0.0,0.26326,0.00014,26.3011]
[1778252926143,28.48,79999.02,0.0,0.26313,0.00014,26.29417]
[1778252926738,28.48,79999.14,0.0,0.26314,0.00014,26.295]
[1778252926746,28.48,79999.14,0.0,0.26314,0.00014,26.295]
[1778252927704,28.48,80001.0,0.0,0.2634,0.00014,26.30901]
[1778252928813,28.48,80001.83,0.0,0.26352,0.00014,26.3153]
[1778252928894,28.48,80001.21,0.0,0.26343,0.00014,26.31049]
[1778252930126,28.48,80001.21,0.0,0.26343,0.00014,26.31049]
[1778252931954,28.48,80001.1,0.0,0.26341,0.00014,26.30945]
[1778252932004,28.48,80001.95,0.0,0.26353,0.00014,26.31579]
[1778252932762,28.48,80001.95,0.0,0.26353,0.00014,26.31579]
[1778252932841,28.48,80001.14,0.0,0.26341,0.00014,26.30954]
[1778252933564,28.48,80001.14,0.0,0.26341,0.00014,26.30954]
[1778252933581,28.48,79999.06,0.0,0.26312,0.00014,26.29366]
[1778252934456,28.48,79999.06,0.0,0.26312,0.00014,26.29366]
[1778252934576,28.48,79999.06,0.0,0.26311,0.00014,26.29358]
[1778252935569,28.48,79999.06,0.0,0.26311,0.00014,26.29358]
[1778252935582,28.48,79999.06,0.0,0.26311,0.00014,26.29358]
[1778252935666,28.48,79999.06,0.0,0.26311,0.00014,26.29358]
[1778252935784,28.48,79999.06,0.0,0.26311,0.00014,26.29358]
[1778252935824,28.48,79999.06,0.0,0.26311,0.00014,26.29358]
[1778252935890,28.48,79999.06,0.0,0.26311,0.00014,26.29358]
[1778252936075,28.48,79990.39,0.0,0.26188,0.00014,26.22758]
[1778252936527,28.48,79990.39,0.0,0.26188,0.00014,26.22758]
[1778252937054,28.48,79990.39,0.0,0.26188,0.00014,26.22758]
[1778252937338,28.48,79990.39,0.0,0.26188,0.00014,26.22758]
[1778252937353,28.48,79990.39,0.0,0.26188,0.00014,26.22758]
[1778252937184,28.48,79980.8,0.0,0.26052,0.00014,26.15427]
[1778252937914,28.48,79980.8,0.0,0.26052,0.00014,26.15427]
[1778252937954,28.48,79980.8,0.0,0.26052,0.00014,26.15427]
[1778252938055,28.48,79976.53,0.0,0.25991,0.00014,26.12154]
[1778252940029,28.48,79977.18,0.0,0.26,0.00014,26.12639]
[1778252940287,28.48,79977.18,0.0,0.26,0.00014,26.12639]
[1778252942685,28.48,79982.05,0.0,0.26069,0.00014,26.16351]
[1778252945075,28.48,79985.63,0.0,0.26119,0.00014,26.19067]
[1778252945085,28.48,79985.39,0.0,0.26116,0.00014,26.18866]
[1778252945893,28.48,79985.39,0.0,0.26116,0.00014,26.18866]
[1778252945980,28.48,79985.76,0.0,0.2612,0.00014,26.1913]
[1778252946611,28.48,79985.76,0.0,0.2612,0.00014,26.1913]
[1778252946654,28.48,79985.76,0.0,0.2612,0.00014,26.1913]
[1778252946705,28.47,79987.27,0.0,0.26142,0.00014,26.20265]
[1778252949755,28.47,79990.99,0.0,0.26194,0.00014,26.23072]
[1778252949834,28.47,79990.99,0.0,0.26194,0.00014,26.23072]
[1778252950212,28.47,79990.99,0.0,0.26194,0.00014,26.23072]
[1778252950239,28.47,79990.99,0.0,0.26194,0.00014,26.23072]
[1778252950357,28.47,79990.99,0.0,0.26194,0.00014,26.23072]
[1778252950302,28.47,79989.51,0.0,0.26172,0.00014,26.21903]
[1778252951237,28.47,79989.51,0.0,0.26172,0.00014,26.21903]
[1778252951259,28.47,79989.51,0.0,0.26172,0.00014,26.21903]
[1778252951311,28.47,79989.51,0.0,0.26172,0.00014,26.21903]
[1778252951376,28.47,79989.51,0.0,0.26172,0.00014,26.21903]
[1778252951333,28.47,79977.81,0.0,0.26006,0.00014,26.12966]
[1778252951924,28.47,79977.81,0.0,0.26006,0.00014,26.12966]
[1778252952287,28.47,79966.02,0.0,0.25839,0.00014,26.03911]
[1778252954452,28.47,79958.09,0.0,0.25727,0.00014,25.97762]
[1778252955500,28.47,79954.04,0.0,0.2567,0.00014,25.94626]
[1778252955730,28.47,79953.16,0.0,0.25657,0.00014,25.93935]
[1778252958558,28.47,79953.75,0.0,0.25665,0.00014,25.94371]
[1778252958564,28.47,79953.75,0.0,0.25665,0.00014,25.94371]
[1778252958639,28.47,79953.75,0.0,0.25665,0.00014,25.94371]
[1778252959056,28.47,79953.75,0.0,0.25665,0.00014,25.94371]
[1778252959083,28.47,79959.61,0.0,0.25747,0.00014,25.98876]
[1778252960098,28.47,79959.61,0.0,0.25747,0.00014,25.98876]
[1778252960130,28.47,79959.61,0.0,0.25747,0.00014,25.98876]
[1778252960247,28.47,79964.21,0.0,0.25812,0.00014,26.02409]
[1778252962560,28.47,79972.38,0.0,0.25927,0.00014,26.08665]
[1778252963299,28.47,79974.37,0.0,0.25954,0.00014,26.1017]
[1778252964808,28.47,79974.85,0.0,0.25961,0.00014,26.10525]
[1778252964817,28.47,79974.85,0.0,0.25961,0.00014,26.10525]
[1778252964987,28.47,79974.85,0.0,0.25961,0.00014,26.10525]
[1778252965126,28.47,79976.16,0.0,0.2598,0.00014,26.11529]
[1778252965481,28.47,79976.16,0.0,0.2598,0.00014,26.11529]
[1778252966134,28.47,79986.96,0.0,0.26132,0.00014,26.19786]
[1778252968733,28.47,79992.37,0.0,0.26209,0.00014,26.23898]
[1778252968824,28.47,79991.9,0.0,0.26202,0.00014,26.23526]
[1778252972664,28.47,79992.57,0.0,0.26209,0.00014,26.23646]
[1778252972851,28.47,79994.63,0.0,0.26238,0.00014,26.25201]
[1778252975772,28.47,79995.99,0.0,0.26257,0.00014,26.26207]
[1778252975880,28.47,79995.99,0.0,0.26257,0.00014,26.26207]
[1778252975941,28.47,79995.99,0.0,0.26257,0.00014,26.26207]
[1778252977654,28.46,79996.39,0.0,0.26262,0.00014,26.26481]
[1778252978012,28.46,79996.39,0.0,0.26262,0.00014,26.26481]
[1778252978566,28.46,79998.23,0.0,0.26288,0.00014,26.27865]
[1778252979143,28.46,79998.23,0.0,0.26288,0.00014,26.27865]
[1778252979264,28.46,79998.23,0.0,0.26288,0.00014,26.27865]
[1778252979339,28.46,80000.02,0.0,0.26312,0.00014,26.29195]
[1778252980052,28.46,80000.02,0.0,0.26312,0.00014,26.29195]
[1778252984557,28.46,79999.6,0.0,0.26305,0.00014,26.28811]
[1778252984610,28.46,79999.6,0.0,0.26305,0.00014,26.28811]
[1778252984944,28.46,79999.6,0.0,0.26305,0.00014,26.28811]
[1778252985000,28.46,79999.6,0.0,0.26305,0.00014,26.28811]
[1778252985060,28.46,79995.58,0.0,0.26248,0.00014,26.25739]
[1778252986193,28.46,79995.58,0.0,0.26248,0.00014,26.25739]
[1778252986198,28.46,79995.58,0.0,0.26248,0.00014,26.25739]
[1778252986375,28.46,79995.58,0.0,0.26248,0.00014,26.25739]
[1778252986241,28.46,79991.04,0.0,0.26183,0.00014,26.22268]
[1778252986554,28.46,79991.04,0.0,0.26183,0.00014,26.22268]
[1778252986628,28.46,79991.04,0.0,0.26183,0.00014,26.22268]
[1778252987081,28.46,79991.04,0.0,0.26183,0.00014,26.22268]
[1778252987117,28.46,79991.04,0.0,0.26183,0.00014,26.22268]
[1778252987172,28.46,79991.04,0.0,0.26183,0.00014,26.22268]
[1778252987182,28.46,79986.97,0.0,0.26125,0.00014,26.19152]
[1778252989277,28.46,79986.74,0.0,0.26121,0.00014,26.18957]
[1778252989345,28.46,79986.74,0.0,0.26121,0.00014,26.18957]
[1778252989676,28.46,79980.11,0.0,0.26027,0.00014,26.13864]
[1778252990284,28.46,79980.11,0.0,0.26027,0.00014,26.13864]
[1778252990319,28.46,79980.11,0.0,0.26027,0.00014,26.13864]
[1778252990427,28.46,79980.32,0.0,0.2603,0.00014,26.14014]
[1778252990458,28.46,79980.32,0.0,0.2603,0.00014,26.14014]
[1778252990752,28.46,79980.32,0.0,0.2603,0.00014,26.14014]
[1778252990978,28.46,79980.32,0.0,0.2603,0.00014,26.14014]
[1778252992334,28.46,79980.32,0.0,0.2603,0.00014,26.14014]
[1778252992403,28.46,79980.32,0.0,0.2603,0.00014,26.14014]
[1778252993352,28.46,79980.69,0.0,0.26034,0.00014,26.14277]
[1778252995113,28.46,79981.25,0.0,0.26042,0.00014,26.14695]
[1778252995115,28.46,79981.25,0.0,0.26042,0.00014,26.14695]
[1778252995181,28.46,79981.25,0.0,0.26042,0.00014,26.14695]
[1778252995408,28.46,79978.71,0.0,0.26006,0.00014,26.1273]
[1778252998464,28.46,79975.59,0.0,0.25961,0.00014,26.10324]
[1778253000406,28.46,79975.71,0.0,0.25963,0.00014,26.10409]
[1778253003286,28.46,79967.57,0.0,0.25847,0.00014,26.04127]
[1778253003358,28.46,79967.57,0.0,0.25847,0.00014,26.04127]
[1778253003366,28.46,79970.82,0.0,0.25893,0.00014,26.06625]
[1778253003652,28.46,79970.82,0.0,0.25893,0.00014,26.06625]
[1778253003680,28.46,79970.82,0.0,0.25893,0.00014,26.06625]
[1778253004488,28.46,79979.61,0.0,0.26017,0.00014,26.13359]
[1778253004528,28.46,79979.61,0.0,0.26017,0.00014,26.13359]
[1778253005247,28.46,79979.61,0.0,0.26017,0.00014,26.13359]
[1778253005300,28.46,79979.61,0.0,0.26017,0.00014,26.13359]
[1778253005505,28.46,79982.58,0.0,0.26059,0.00014,26.15632]
[1778253005513,28.46,79982.58,0.0,0.26059,0.00014,26.15632]
[1778253005601,28.46,79982.58,0.0,0.26059,0.00014,26.15632]
[1778253006415,28.46,79982.5,0.0,0.26058,0.00014,26.15545]
[1778253008724,28.46,79983.05,0.0,0.26065,0.00014,26.15951]
[1778253009425,28.46,79983.31,0.0,0.26069,0.00014,26.16135]
[1778253011781,28.45,79983.25,0.0,0.26067,0.00014,26.16057]
[1778253011847,28.45,79983.25,0.0,0.26067,0.00014,26.16057]
[1778253012197,28.45,79974.67,0.0,0.25946,0.00014,26.09485]
[1778253014146,28.45,79964.37,0.0,0.258,0.00014,26.01544]
[1778253014848,28.45,79964.37,0.0,0.258,0.00014,26.01544]
[1778253015153,28.45,79965.19,0.0,0.25811,0.00014,26.02172]
[1778253016934,28.45,79968.62,0.0,0.2586,0.00014,26.04809]
[1778253017167,28.45,79974.51,0.0,0.25943,0.00014,26.09327]
[1778253022203,28.45,79973.39,0.0,0.25926,0.00014,26.08419]
[1778253027237,28.45,79977.67,0.0,0.25986,0.00014,26.11661]
[1778253032272,28.45,79969.71,0.0,0.2587,0.00014,26.05157]
[1778253036957,28.45,79964.91,0.0,0.25803,0.00014,26.0146]
[1778253037126,28.45,79964.91,0.0,0.25803,0.00014,26.0146]
[1778253037380,28.45,79964.91,0.0,0.25803,0.00014,26.0146]
[1778253037474,28.45,79961.42,0.0,0.25753,0.00014,25.98769]
[1778253039426,28.45,79961.42,0.0,0.25753,0.00014,25.98769]
[1778253043499,28.45,79961.13,0.0,0.25749,0.00014,25.9855]
[1778253047605,28.45,79958.47,0.0,0.25712,0.00014,25.965]
[1778253048384,28.45,79958.56,0.0,0.25713,0.00014,25.96571]
[1778253053745,28.45,79955.42,0.0,0.25669,0.00014,25.94152]
[1778253054444,28.45,79954.89,0.0,0.25662,0.00014,25.93745]
[1778253057501,28.45,79955.8,0.0,0.25675,0.00014,25.9445]
[1778253058474,28.45,79954.87,0.0,0.25662,0.00014,25.93731]
[1778253060120,28.45,79961.67,0.0,0.25757,0.00014,25.98975]
[1778253060414,28.45,79961.67,0.0,0.25757,0.00014,25.98975]
[1778253060490,28.45,79964.73,0.0,0.258,0.00014,26.01333]
[1778253062503,28.45,79974.76,0.0,0.25941,0.00014,26.09018]
[1778253065793,28.45,79977.51,0.0,0.2598,0.00014,26.11114]
[1778253065802,28.45,79977.51,0.0,0.2598,0.00014,26.11114]
[1778253065953,28.45,79977.51,0.0,0.2598,0.00014,26.11114]
[1778253066094,28.45,79977.51,0.0,0.2598,0.00014,26.11114]
[1778253066236,28.45,79976.09,0.0,0.2596,0.00014,26.10025]
[1778253066994,28.45,79966.9,0.0,0.2583,0.00014,26.02955]
[1778253068510,28.45,79957.2,0.0,0.25693,0.00014,25.95478]
[1778253070181,28.45,79957.2,0.0,0.25693,0.00014,25.95478]
[1778253070510,28.45,79956.73,0.0,0.25687,0.00014,25.95122]
[1778253070837,28.45,79956.73,0.0,0.25687,0.00014,25.95122]
[1778253070881,28.45,79956.73,0.0,0.25687,0.00014,25.95122]
[1778253070904,28.45,79956.73,0.0,0.25687,0.00014,25.95122]
[1778253070922,28.45,79959.38,0.0,0.25724,0.00014,25.97168]
[1778253074289,28.45,79967.02,0.0,0.25832,0.00014,26.0307]
[1778253074299,28.45,79967.02,0.0,0.25832,0.00014,26.0307]
[1778253074370,28.45,79979.66,0.0,0.26011,0.00014,26.12776]
[1778253077831,28.45,79980.6,0.0,0.26024,0.00014,26.13494]
[1778253077971,28.45,79980.6,0.0,0.26024,0.00014,26.13494]
[1778253078163,28.45,79980.6,0.0,0.26024,0.00014,26.13494]
[1778253078199,28.45,79985.19,0.0,0.26089,0.00014,26.17003]
[1778253080158,28.45,79985.58,0.0,0.26095,0.00014,26.17298]
[1778253080324,28.45,79990.18,0.0,0.2616,0.00014,26.20806]
[1778253082598,28.45,79990.84,0.0,0.26169,0.00014,26.21297]
[1778253083459,28.45,79990.84,0.0,0.26169,0.00014,26.21297]
[1778253083497,28.45,79991.01,0.0,0.26171,0.00014,26.21414]
[1778253087883,28.45,79989.63,0.0,0.26151,0.00014,26.20347]
[1778253088004,28.45,79989.63,0.0,0.26151,0.00014,26.20347]
[1778253088310,28.45,79991.74,0.0,0.26181,0.00014,26.21952]
[1778253093720,28.45,79998.25,0.0,0.26271,0.00014,26.26506]
[1778253098755,28.45,79999.62,0.0,0.26289,0.00014,26.27503]
[1778253102385,28.45,79998.15,0.0,0.26268,0.00014,26.26359]
[1778253104797,28.44,80007.12,0.0,0.26395,0.00014,26.33134]
[1778253106646,28.44,80009.75,0.0,0.26432,0.00014,26.35109]
[1778253106841,28.44,80008.99,0.0,0.26421,0.00014,26.34514]
[1778253109096,28.44,80008.99,0.0,0.26421,0.00014,26.34508]
[1778253109100,28.44,80008.41,0.0,0.26412,0.00014,26.34061]
[1778253113236,28.44,80007.13,0.0,0.26393,0.00014,26.33062]
[1778253114326,28.44,80004.66,0.0,0.26358,0.00014,26.31188]
[1778253114535,28.44,80004.66,0.0,0.26358,0.00014,26.31188]
[1778253114560,28.44,80001.11,0.0,0.26307,0.00014,26.2846]
[1778253116976,28.44,79994.09,0.0,0.26207,0.00014,26.23106]
[1778253119354,28.44,79991.08,0.0,0.26164,0.00014,26.20797]
[1778253119465,28.44,79991.08,0.0,0.26164,0.00014,26.20797]
[1778253120618,28.44,79988.89,0.0,0.26133,0.00014,26.19119]
[1778253121281,28.44,79988.89,0.0,0.26133,0.00014,26.19119]
[1778253121309,28.44,79988.89,0.0,0.26133,0.00014,26.19119]
[1778253121335,28.44,79988.89,0.0,0.26133,0.00014,26.19119]
[1778253121425,28.44,79988.89,0.0,0.26133,0.00014,26.19119]
[1778253121434,28.44,79984.18,0.0,0.26066,0.00014,26.15518]
[1778253121983,28.44,79984.18,0.0,0.26066,0.00014,26.15518]
[1778253122053,28.44,79984.18,0.0,0.26066,0.00014,26.15518]
[1778253122067,28.44,79984.18,0.0,0.26066,0.00014,26.15518]
[1778253122237,28.44,79984.18,0.0,0.26066,0.00014,26.15518]
[1778253122312,28.44,79984.18,0.0,0.26066,0.00014,26.15518]
[1778253122397,28.44,79984.18,0.0,0.26066,0.00014,26.15518]
[1778253122469,28.44,79971.2,0.0,0.25882,0.00014,26.05553]
[1778253124561,28.44,79971.2,0.0,0.25882,0.00014,26.05541]
[1778253123935,28.44,79949.05,0.0,0.2557,0.00014,25.88451]
[1778253124589,28.44,79949.05,0.0,0.2557,0.00014,25.88451]
[1778253125408,28.44,79949.05,0.0,0.2557,0.00014,25.88451]
[1778253125441,28.44,79949.05,0.0,0.2557,0.00014,25.88451]
[1778253125542,28.44,79946.33,0.0,0.25531,0.00014,25.8634]
[1778253126288,28.44,79946.33,0.0,0.25531,0.00014,25.8634]
[1778253126302,28.44,79946.33,0.0,0.25531,0.00014,25.8634]
[1778253126344,28.44,79945.37,0.0,0.25518,0.00014,25.85595]
[1778253130452,28.44,79941.45,0.0,0.25463,0.00014,25.82539]
[1778253130470,28.44,79941.45,0.0,0.25463,0.00014,25.82539]
[1778253130571,28.44,79940.92,0.0,0.25455,0.00014,25.82134]
[1778253131381,28.44,79940.92,0.0,0.25455,0.00014,25.82134]
[1778253131453,28.44,79940.92,0.0,0.25455,0.00014,25.82134]
[1778253131525,28.44,79940.92,0.0,0.25455,0.00014,25.82134]
[1778253131506,28.44,79936.18,0.0,0.25389,0.00014,25.78448]
[1778253132409,28.44,79936.18,0.0,0.25389,0.00014,25.78448]
[1778253132578,28.44,79936.18,0.0,0.25389,0.00014,25.78448]
[1778253132498,28.44,79926.38,0.0,0.25252,0.00014,25.70794]
[1778253133320,28.44,79926.38,0.0,0.25252,0.00014,25.70794]
[1778253133368,28.44,79926.38,0.0,0.25252,0.00014,25.70794]
[1778253133390,28.44,79926.38,0.0,0.25252,0.00014,25.70794]
[1778253133548,28.44,79926.38,0.0,0.25252,0.00014,25.70794]
[1778253133505,28.44,79906.99,0.0,0.24982,0.00014,25.55593]
[1778253134491,28.44,79906.99,0.0,0.24982,0.00014,25.55593]
[1778253134529,28.44,79885.43,0.0,0.24683,0.00014,25.3856]
[1778253134753,28.44,79885.43,0.0,0.24683,0.00014,25.3856]
[1778253134774,28.44,79885.43,0.0,0.24683,0.00014,25.3856]
[1778253134796,28.44,79885.43,0.0,0.24683,0.00014,25.3856]
[1778253134846,28.44,79885.43,0.0,0.24683,0.00014,25.3856]
[1778253135300,28.44,79885.43,0.0,0.24683,0.00014,25.3856]
[1778253135400,28.44,79876.09,0.0,0.24554,0.00014,25.31157]
[1778253135683,28.44,79876.09,0.0,0.24554,0.00014,25.31157]
[1778253135717,28.44,79876.09,0.0,0.24554,0.00014,25.31157]
[1778253135751,28.44,79876.09,0.0,0.24554,0.00014,25.31157]
[1778253135868,28.44,79876.09,0.0,0.24554,0.00014,25.31157]
[1778253136523,28.44,79876.09,0.0,0.24554,0.00014,25.31157]
[1778253136532,28.44,79876.09,0.0,0.24554,0.00014,25.31157]
[1778253136021,28.44,79875.57,0.0,0.24547,0.00014,25.30724]
[1778253137026,28.44,79864.49,0.0,0.24394,0.00014,25.21897]
[1778253139354,28.44,79864.71,0.0,0.24397,0.00014,25.22067]
[1778253139540,28.44,79864.71,0.0,0.24397,0.00014,25.22067]
[1778253139416,28.44,79862.42,0.0,0.24365,0.00014,25.20236]
[1778253140984,28.44,79857.43,0.0,0.24297,0.00014,25.16249]
[1778253141386,28.44,79859.1,0.0,0.2432,0.00014,25.17577]
[1778253142003,28.44,79859.1,0.0,0.2432,0.00014,25.17577]
[1778253142078,28.44,79859.1,0.0,0.2432,0.00014,25.17577]
[1778253142976,28.44,79866.13,0.0,0.24416,0.00014,25.23179]
[1778253143384,28.44,79866.13,0.0,0.24416,0.00014,25.23179]
[1778253143440,28.44,79872.59,0.0,0.24505,0.00014,25.28334]
[1778253143921,28.44,79872.59,0.0,0.24505,0.00014,25.28334]
[1778253144149,28.44,79872.59,0.0,0.24505,0.00014,25.28334]
[1778253144184,28.44,79872.59,0.0,0.24505,0.00014,25.28334]
[1778253144246,28.44,79884.39,0.0,0.24668,0.00014,25.37703]
[1778253144841,28.44,79884.39,0.0,0.24668,0.00014,25.37703]
[1778253145455,28.44,79891.88,0.0,0.24771,0.00014,25.43643]
[1778253146583,28.44,79891.88,0.0,0.24771,0.00014,25.43643]
[1778253147461,28.44,79892.71,0.0,0.24783,0.00014,25.44313]
[1778253147488,28.44,79892.71,0.0,0.24783,0.00014,25.44313]
[1778253147529,28.44,79892.71,0.0,0.24783,0.00014,25.44313]
[1778253149439,28.44,79909.93,0.0,0.25023,0.00014,25.57909]
[1778253150157,28.44,79909.93,0.0,0.25023,0.00014,25.57909]
[1778253150224,28.44,79909.93,0.0,0.25023,0.00014,25.57909]
[1778253150297,28.44,79909.06,0.0,0.25011,0.00014,25.57236]
[1778253151524,28.44,79909.06,0.0,0.25011,0.00014,25.57236]
[1778253151551,28.44,79909.06,0.0,0.25011,0.00014,25.57236]
[1778253151531,28.44,79904.33,0.0,0.24943,0.00014,25.53167]
[1778253152219,28.44,79904.33,0.0,0.24943,0.00014,25.53167]
[1778253152229,28.44,79904.33,0.0,0.24943,0.00014,25.53167]
[1778253152232,28.44,79904.33,0.0,0.24943,0.00014,25.53167]
[1778253152835,28.44,79907.05,0.0,0.24981,0.00014,25.55306]
[1778253152845,28.44,79907.05,0.0,0.24981,0.00014,25.55306]
[1778253153499,28.44,79907.05,0.0,0.24981,0.00014,25.55306]
[1778253153530,28.44,79907.05,0.0,0.24981,0.00014,25.55306]
[1778253153861,28.44,79905.53,0.0,0.2496,0.00014,25.54134]
[1778253153964,28.44,79905.53,0.0,0.2496,0.00014,25.54134]
[1778253154147,28.44,79905.53,0.0,0.2496,0.00014,25.54134]
[1778253154249,28.44,79901.85,0.0,0.24909,0.00014,25.51239]
[1778253154880,28.44,79901.85,0.0,0.24909,0.00014,25.51239]
[1778253155431,28.44,79901.85,0.0,0.24909,0.00014,25.51239]
[1778253155513,28.44,79901.85,0.0,0.24909,0.00014,25.51239]
[1778253160634,28.44,79892.53,0.0,0.2478,0.00014,25.43903]
[1778253160676,28.44,79892.53,0.0,0.2478,0.00014,25.43903]
[1778253162992,28.44,79885.85,0.0,0.24688,0.00014,25.38624]
[1778253163001,28.44,79885.85,0.0,0.24688,0.00014,25.38624]
[1778253163026,28.44,79885.85,0.0,0.24688,0.00014,25.38624]
[1778253163156,28.44,79885.85,0.0,0.24688,0.00014,25.38624]
[1778253163424,28.44,79885.85,0.0,0.24688,0.00014,25.38624]
[1778253165217,28.44,79891.72,0.0,0.24769,0.00014,25.4328]
[1778253165239,28.44,79899.61,0.0,0.24879,0.00014,25.49509]
[1778253169515,28.44,79903.53,0.0,0.24933,0.00014,25.52612]
[1778253169556,28.44,79906.85,0.0,0.24979,0.00014,25.55226]
[1778253170021,28.44,79906.85,0.0,0.24979,0.00014,25.55226]
[1778253170476,28.44,79906.85,0.0,0.24979,0.00014,25.55226]
[1778253170594,28.44,79906.85,0.0,0.24979,0.00014,25.55226]
[1778253170574,28.44,79909.44,0.0,0.25015,0.00014,25.57262]
[1778253176073,28.44,79903.68,0.0,0.24936,0.00014,25.52744]
[1778253176085,28.44,79903.68,0.0,0.24936,0.00014,25.52744]
[1778253176093,28.44,79903.68,0.0,0.24936,0.00014,25.52744]
[1778253177970,28.44,79910.49,0.0,0.2503,0.00014,25.58101]
[1778253178006,28.44,79910.49,0.0,0.2503,0.00014,25.58101]
[1778253178124,28.44,79910.49,0.0,0.2503,0.00014,25.58101]
[1778253178371,28.44,79905.78,0.0,0.24965,0.00014,25.54398]
[1778253181254,28.44,79897.72,0.0,0.24853,0.00014,25.48049]
[1778253181266,28.44,79897.72,0.0,0.24853,0.00014,25.48049]
[1778253181337,28.44,79893.41,0.0,0.24793,0.00014,25.44657]
[1778253181796,28.44,79893.41,0.0,0.24793,0.00014,25.44657]
[1778253186677,28.44,79889.77,0.0,0.24744,0.00014,25.41801]
[1778253186705,28.44,79889.77,0.0,0.24744,0.00014,25.41801]
[1778253186920,28.44,79889.77,0.0,0.24744,0.00014,25.41801]
[1778253186933,28.44,79889.77,0.0,0.24744,0.00014,25.41801]
[1778253187386,28.44,79888.67,0.0,0.24728,0.00014,25.40932]
[1778253189402,28.44,79878.46,0.0,0.24588,0.00014,25.32853]
[1778253191628,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253191699,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192353,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192381,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192425,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192430,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192437,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192457,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192568,28.44,79879.03,0.0,0.24596,0.00014,25.33318]
[1778253192593,28.44,79873.01,0.0,0.24513,0.00014,25.28549]
[1778253193946,28.44,79873.01,0.0,0.24513,0.00014,25.28549]
[1778253194622,28.44,79873.01,0.0,0.24513,0.00014,25.28549]
[1778253195127,28.44,79866.76,0.0,0.24427,0.00014,25.23589]
[1778253195162,28.44,79866.76,0.0,0.24427,0.00014,25.23589]
[1778253195601,28.44,79862.56,0.0,0.2437,0.00014,25.20258]
[1778253196504,28.44,79862.56,0.0,0.2437,0.00014,25.20258]
[1778253196506,28.44,79862.56,0.0,0.2437,0.00014,25.20258]
[1778253196554,28.44,79862.62,0.0,0.24371,0.00014,25.20317]
[1778253196768,28.44,79862.62,0.0,0.24371,0.00014,25.20317]
[1778253196871,28.44,79862.62,0.0,0.24371,0.00014,25.20317]
[1778253197496,28.44,79862.62,0.0,0.24371,0.00014,25.20317]
[1778253197538,28.44,79866.05,0.0,0.24418,0.00014,25.23045]
[1778253198349,28.44,79866.05,0.0,0.24418,0.00014,25.23045]
[1778253198481,28.44,79866.05,0.0,0.24418,0.00014,25.23045]
[1778253198542,28.44,79866.05,0.0,0.24418,0.00014,25.23045]
[1778253198631,28.44,79870.42,0.0,0.24478,0.00014,25.2653]
[1778253199275,28.44,79870.42,0.0,0.24478,0.00014,25.2653]
[1778253200483,28.44,79870.42,0.0,0.24478,0.00014,25.2653]
[1778253205514,28.45,79875.15,0.0,0.24544,0.00014,25.30328]
[1778253206549,28.45,79875.15,0.0,0.24544,0.00014,25.30328]
[1778253212563,28.45,79871.02,0.0,0.24486,0.00014,25.26724]
[1778253212928,28.45,79871.02,0.0,0.24486,0.00014,25.26724]
[1778253218374,28.45,79874.62,0.0,0.24536,0.00014,25.2963]
[1778253223640,28.45,79873.98,0.0,0.24528,0.00014,25.29174]
[1778253227780,28.45,79880.15,0.0,0.24613,0.00014,25.34085]
[1778253227805,28.45,79880.15,0.0,0.24613,0.00014,25.34085]
[1778253227886,28.45,79880.15,0.0,0.24613,0.00014,25.34085]
[1778253228467,28.45,79880.15,0.0,0.24613,0.00014,25.34085]
[1778253228527,28.45,79880.15,0.0,0.24613,0.00014,25.34085]
[1778253228691,28.45,79884.66,0.0,0.24675,0.00014,25.37656]
[1778253230691,28.45,79895.16,0.0,0.24821,0.00014,25.45961]
[1778253232968,28.45,79897.49,0.0,0.24853,0.00014,25.47808]
[1778253233632,28.45,79897.52,0.0,0.24854,0.00014,25.47836]
[1778253233771,28.45,79897.52,0.0,0.24854,0.00014,25.47836]
[1778253234636,28.45,79898.92,0.0,0.24873,0.00014,25.48945]
[1778253235438,28.45,79898.92,0.0,0.24873,0.00014,25.48945]
[1778253235444,28.45,79898.92,0.0,0.24873,0.00014,25.48945]
[1778253235554,28.45,79897.34,0.0,0.24851,0.00014,25.47706]
[1778253236756,28.45,79896.92,0.0,0.24845,0.00014,25.47375]
[1778253237505,28.45,79896.92,0.0,0.24845,0.00014,25.47375]
[1778253238288,28.45,79897.65,0.0,0.24856,0.00014,25.47965]
[1778253238326,28.45,79898.08,0.0,0.24862,0.00014,25.48312]
[1778253238847,28.45,79898.08,0.0,0.24862,0.00014,25.48312]
[1778253238904,28.45,79899.26,0.0,0.24878,0.00014,25.4925]
[1778253242517,28.45,79911.79,0.0,0.25053,0.00014,25.59125]
[1778253247556,28.45,79916.75,0.0,0.25122,0.00014,25.63006]
[1778253247562,28.45,79916.75,0.0,0.25122,0.00014,25.63006]
[1778253247626,28.45,79914.27,0.0,0.25087,0.00014,25.61061]
[1778253248600,28.45,79905.18,0.0,0.24961,0.00014,25.53927]
[1778253250162,28.45,79905.18,0.0,0.24961,0.00014,25.53927]
[1778253255864,28.45,79894.03,0.0,0.24806,0.00014,25.45131]
[1778253256824,28.45,79894.03,0.0,0.24806,0.00014,25.45131]
[1778253262657,28.45,79884.72,0.0,0.24678,0.00014,25.37777]
[1778253264734,28.45,79884.72,0.0,0.24678,0.00014,25.37778]
[1778253264989,28.45,79878.84,0.0,0.24597,0.00014,25.33124]
[1778253265011,28.45,79878.63,0.0,0.24594,0.00014,25.32964]
[1778253266818,28.45,79878.83,0.0,0.24597,0.00014,25.33129]
[1778253266903,28.45,79878.83,0.0,0.24597,0.00014,25.33129]
[1778253266918,28.45,79878.83,0.0,0.24597,0.00014,25.33129]
[1778253266928,28.45,79878.83,0.0,0.24597,0.00014,25.33129]
[1778253266935,28.45,79878.83,0.0,0.24597,0.00014,25.33129]
[1778253267031,28.45,79878.02,0.0,0.24586,0.00014,25.32493]
[1778253272728,28.45,79870.73,0.0,0.24484,0.00014,25.26404]
[1778253273331,28.45,79870.73,0.0,0.24484,0.00014,25.26404]
[1778253273430,28.45,79870.73,0.0,0.24484,0.00014,25.26404]
[1778253273531,28.45,79872.42,0.0,0.24508,0.00014,25.27759]
[1778253273978,28.45,79872.42,0.0,0.24508,0.00014,25.27759]
[1778253274097,28.45,79873.68,0.0,0.24525,0.00014,25.28771]
[1778253276767,28.45,79872.05,0.0,0.24503,0.00014,25.27497]
[1778253283056,28.45,79872.21,0.0,0.24506,0.00014,25.27669]
[1778253287000,28.45,79872.39,0.0,0.24509,0.00014,25.27846]
[1778253293128,28.46,79873.42,0.0,0.24525,0.00014,25.2874]
[1778253294657,28.46,79873.42,0.0,0.24525,0.00014,25.2874]
[1778253294871,28.46,79873.1,0.0,0.24521,0.00014,25.28495]
[1778253295208,28.46,79873.1,0.0,0.24521,0.00014,25.28495]
[1778253295654,28.46,79875.01,0.0,0.24547,0.00014,25.3002]
[1778253299764,28.46,79885.14,0.0,0.24687,0.00014,25.38063]
[1778253302708,28.46,79884.46,0.0,0.24678,0.00014,25.37531]
[1778253302719,28.46,79884.46,0.0,0.24678,0.00014,25.37531]
[1778253302763,28.46,79884.46,0.0,0.24678,0.00014,25.37531]
[1778253302752,28.46,79883.35,0.0,0.24662,0.00014,25.36655]
[1778253302911,28.46,79883.35,0.0,0.24662,0.00014,25.36655]
[1778253303362,28.46,79883.35,0.0,0.24662,0.00014,25.36655]
[1778253304717,28.46,79878.69,0.0,0.24598,0.00014,25.32968]
[1778253304739,28.46,79874.19,0.0,0.24536,0.00014,25.29403]
[1778253305818,28.46,79876.33,0.0,0.24566,0.00014,25.31108]
[1778253305823,28.46,79876.33,0.0,0.24566,0.00014,25.31108]
[1778253305964,28.46,79876.33,0.0,0.24566,0.00014,25.31108]
[1778253306248,28.46,79879.96,0.0,0.24616,0.00014,25.33996]
[1778253307464,28.46,79879.96,0.0,0.24616,0.00014,25.33996]
[1778253307483,28.46,79879.96,0.0,0.24616,0.00014,25.33996]
[1778253307791,28.46,79885.78,0.0,0.24696,0.00014,25.38612]
[1778253313301,28.46,79886.97,0.0,0.24713,0.00014,25.39564]
[1778253313321,28.46,79886.97,0.0,0.24713,0.00014,25.39564]
[1778253313329,28.46,79886.97,0.0,0.24713,0.00014,25.39564]
[1778253313537,28.46,79886.97,0.0,0.24713,0.00014,25.39564]
[1778253313602,28.46,79886.97,0.0,0.24713,0.00014,25.39564]
[1778253313624,28.46,79886.97,0.0,0.24713,0.00014,25.39564]
[1778253313665,28.46,79890.04,0.0,0.24755,0.00014,25.4199]
[1778253314086,28.46,79890.04,0.0,0.24755,0.00014,25.4199]
[1778253314717,28.46,79890.04,0.0,0.24755,0.00014,25.4199]
[1778253315653,28.46,79893.81,0.0,0.24808,0.00014,25.44964]
[1778253315743,28.46,79895.84,0.0,0.24836,0.00014,25.46561]
[1778253316507,28.46,79895.84,0.0,0.24836,0.00014,25.46561]
[1778253316516,28.46,79895.84,0.0,0.24836,0.00014,25.46561]
[1778253316518,28.46,79895.84,0.0,0.24836,0.00014,25.46561]
[1778253316562,28.46,79896.35,0.0,0.24843,0.00014,25.46969]
[1778253317175,28.46,79896.35,0.0,0.24843,0.00014,25.46969]
[1778253317194,28.46,79896.35,0.0,0.24843,0.00014,25.46969]
[1778253317206,28.46,79896.35,0.0,0.24843,0.00014,25.46969]
[1778253317695,28.46,79896.35,0.0,0.24843,0.00014,25.46969]
[1778253317794,28.46,79896.25,0.0,0.24841,0.00014,25.46895]
[1778253318718,28.46,79896.25,0.0,0.24841,0.00014,25.46895]
[1778253319564,28.46,79892.82,0.0,0.24794,0.00014,25.4418]
[1778253319617,28.46,79896.03,0.0,0.24838,0.00014,25.46702]
[1778253320203,28.46,79896.03,0.0,0.24838,0.00014,25.46702]
[1778253320381,28.46,79896.03,0.0,0.24838,0.00014,25.46702]
[1778253320422,28.46,79897.7,0.0,0.24861,0.00014,25.48012]
[1778253323003,28.46,79899.0,0.0,0.24879,0.00014,25.49018]
[1778253323737,28.46,79900.78,0.0,0.24903,0.00014,25.50409]
[1778253324167,28.46,79900.78,0.0,0.24903,0.00014,25.50409]
[1778253324170,28.46,79900.78,0.0,0.24903,0.00014,25.50409]
[1778253324183,28.46,79900.78,0.0,0.24903,0.00014,25.50409]
[1778253324711,28.46,79897.89,0.0,0.24863,0.00014,25.48136]
[1778253324892,28.46,79897.89,0.0,0.24863,0.00014,25.48136]
[1778253325041,28.46,79897.89,0.0,0.24863,0.00014,25.48136]
[1778253325683,28.46,79897.89,0.0,0.24863,0.00014,25.48136]
[1778253325735,28.46,79897.89,0.0,0.24863,0.00014,25.48136]
[1778253325777,28.46,79887.26,0.0,0.24716,0.00014,25.39737]
[1778253326786,28.46,79887.26,0.0,0.24716,0.00014,25.39737]
[1778253326798,28.46,79887.26,0.0,0.24716,0.00014,25.39737]
[1778253326804,28.46,79887.26,0.0,0.24716,0.00014,25.39737]
[1778253327292,28.46,79887.26,0.0,0.24716,0.00014,25.39728]
[1778253327322,28.46,79887.26,0.0,0.24716,0.00014,25.39728]
[1778253327550,28.46,79887.26,0.0,0.24716,0.00014,25.39728]
[1778253327788,28.46,79887.26,0.0,0.24716,0.00014,25.39728]
[1778253327799,28.46,79887.26,0.0,0.24716,0.00014,25.39728]
[1778253327575,28.46,79883.38,0.0,0.24662,0.00014,25.3666]
[1778253328535,28.46,79882.95,0.0,0.24657,0.00014,25.36325]
[1778253330046,28.46,79882.95,0.0,0.24657,0.00014,25.36328]
[1778253330398,28.46,79880.47,0.0,0.24622,0.00014,25.34368]
[1778253332230,28.46,79880.01,0.0,0.24614,0.00014,25.33655]
[1778253332241,28.46,79880.01,0.0,0.24614,0.00014,25.33655]
[1778253332266,28.46,79880.01,0.0,0.24614,0.00014,25.33655]
[1778253332412,28.46,79880.84,0.0,0.24626,0.00014,25.34319]
[1778253333879,28.46,79880.03,0.0,0.24615,0.00014,25.33683]
[1778253333891,28.46,79880.03,0.0,0.24615,0.00014,25.33683]
[1778253333893,28.46,79880.03,0.0,0.24615,0.00014,25.33683]
[1778253333927,28.46,79880.03,0.0,0.24615,0.00014,25.33683]
[1778253334017,28.46,79880.03,0.0,0.24615,0.00014,25.33683]
[1778253334426,28.46,79874.8,0.0,0.24543,0.00014,25.29545]
[1778253335445,28.46,79859.59,0.0,0.24334,0.00014,25.17435]
[1778253338217,28.46,79857.31,0.0,0.24303,0.00014,25.15611]
[1778253338244,28.46,79857.31,0.0,0.24303,0.00014,25.15611]
[1778253338456,28.46,79855.57,0.0,0.24279,0.00014,25.14224]
[1778253339780,28.46,79855.57,0.0,0.24279,0.00014,25.14224]
[1778253339815,28.46,79855.57,0.0,0.24279,0.00014,25.14224]
[1778253339937,28.46,79854.74,0.0,0.24267,0.00014,25.13565]
[1778253340135,28.46,79854.74,0.0,0.24267,0.00014,25.13565]
[1778253340183,28.46,79854.74,0.0,0.24267,0.00014,25.13565]
[1778253340294,28.46,79854.74,0.0,0.24267,0.00014,25.13565]
[1778253340297,28.46,79854.74,0.0,0.24267,0.00014,25.13565]
[1778253340549,28.46,79845.97,0.0,0.24148,0.00014,25.06558]
[1778253342073,28.46,79842.18,0.0,0.24096,0.00014,25.03528]
[1778253342320,28.46,79842.18,0.0,0.24096,0.00014,25.03528]
[1778253342333,28.46,79842.18,0.0,0.24096,0.00014,25.03528]
[1778253342731,28.46,79841.55,0.0,0.24088,0.00014,25.03033]
[1778253343538,28.46,79841.55,0.0,0.24088,0.00014,25.03033]
[1778253343566,28.46,79841.55,0.0,0.24088,0.00014,25.03033]
[1778253343693,28.46,79841.55,0.0,0.24088,0.00014,25.03033]
[1778253343747,28.46,79840.94,0.0,0.2408,0.00014,25.02558]
[1778253344367,28.46,79840.94,0.0,0.2408,0.00014,25.02558]
[1778253345508,28.46,79835.17,0.0,0.24001,0.00014,24.97945]
[1778253347004,28.46,79831.54,0.0,0.23952,0.00014,24.95042]
[1778253352649,28.46,79823.83,0.0,0.23848,0.00014,24.88841]
[1778253352655,28.46,79823.83,0.0,0.23848,0.00014,24.88841]
[1778253352681,28.46,79823.83,0.0,0.23848,0.00014,24.88841]
[1778253352690,28.46,79824.57,0.0,0.23858,0.00014,24.89439]
[1778253352877,28.46,79824.57,0.0,0.23858,0.00014,24.89439]
[1778253354627,28.46,79824.57,0.0,0.23858,0.00014,24.8944]
[1778253354656,28.46,79821.46,0.0,0.23816,0.00014,24.86936]
[1778253355253,28.46,79821.46,0.0,0.23816,0.00014,24.86936]
[1778253355756,28.46,79821.71,0.0,0.23819,0.00014,24.87142]
[1778253356877,28.46,79821.71,0.0,0.23819,0.00014,24.87147]
[1778253356907,28.46,79821.71,0.0,0.23819,0.00014,24.87147]
[1778253357588,28.46,79821.24,0.0,0.23813,0.00014,24.86774]
[1778253358263,28.46,79821.24,0.0,0.23813,0.00014,24.86774]
[1778253358712,28.46,79821.24,0.0,0.23813,0.00014,24.86774]
[1778253358725,28.46,79821.24,0.0,0.23813,0.00014,24.86774]
[1778253358728,28.46,79821.24,0.0,0.23813,0.00014,24.86774]
[1778253358796,28.46,79822.32,0.0,0.23828,0.00014,24.8765]
[1778253359964,28.46,79822.32,0.0,0.23828,0.00014,24.87656]
[1778253360608,28.46,79828.48,0.0,0.23911,0.00014,24.9262]
[1778253361324,28.46,79828.48,0.0,0.23911,0.00014,24.9262]
[1778253361503,28.46,79828.48,0.0,0.23911,0.00014,24.9262]
[1778253361977,28.46,79835.58,0.0,0.24008,0.00014,24.98334]
[1778253362555,28.46,79835.58,0.0,0.24008,0.00014,24.98334]
[1778253362630,28.46,79835.58,0.0,0.24008,0.00014,24.98334]
[1778253362760,28.46,79842.63,0.0,0.24104,0.00014,25.03994]
[1778253364900,28.46,79849.84,0.0,0.24203,0.00014,25.09787]
[1778253365646,28.46,79845.34,0.0,0.24142,0.00014,25.06197]
[1778253367001,28.46,79842.21,0.0,0.24099,0.00014,25.03696]
[1778253367010,28.46,79842.21,0.0,0.24099,0.00014,25.03696]
[1778253367691,28.46,79842.21,0.0,0.24099,0.00014,25.03696]
[1778253367718,28.46,79842.21,0.0,0.24099,0.00014,25.03696]
[1778253370215,28.46,79840.45,0.0,0.24076,0.00014,25.0231]
[1778253370217,28.46,79840.45,0.0,0.24076,0.00014,25.0231]
[1778253370233,28.46,79840.45,0.0,0.24076,0.00014,25.0231]
[1778253370234,28.46,79840.45,0.0,0.24076,0.00014,25.0231]
[1778253370236,28.46,79840.45,0.0,0.24076,0.00014,25.0231]
[1778253370266,28.46,79840.45,0.0,0.24076,0.00014,25.0231]
[1778253370399,28.46,79840.45,0.0,0.24076,0.00014,25.0231]
[1778253370716,28.46,79832.97,0.0,0.23974,0.00014,24.96317]
[1778253372394,28.46,79832.97,0.0,0.23974,0.00014,24.96321]
[1778253372403,28.46,79832.97,0.0,0.23974,0.00014,24.96321]
[1778253373041,28.46,79824.97,0.0,0.23865,0.00014,24.89883]
[1778253373658,28.46,79824.97,0.0,0.23865,0.00014,24.89883]
[1778253373801,28.46,79824.97,0.0,0.23865,0.00014,24.89883]
[1778253373834,28.46,79824.97,0.0,0.23865,0.00014,24.89883]
[1778253373785,28.46,79818.75,0.0,0.23781,0.00014,24.84873]
[1778253377144,28.46,79811.89,0.0,0.23689,0.00014,24.79357]
[1778253377168,28.46,79811.89,0.0,0.23689,0.00014,24.79357]
[1778253377613,28.46,79811.89,0.0,0.23689,0.00014,24.79357]
[1778253377729,28.46,79810.79,0.0,0.23674,0.00013,24.78482]
[1778253379217,28.46,79808.86,0.0,0.23648,0.00013,24.76937]
[1778253379743,28.46,79811.26,0.0,0.23681,0.00013,24.78889]
[1778253380533,28.46,79811.26,0.0,0.23681,0.00013,24.78889]
[1778253380837,28.46,79826.0,0.0,0.23881,0.00014,24.90791]
[1778253385348,28.46,79831.62,0.0,0.23957,0.00014,24.95327]
[1778253385787,28.46,79837.48,0.0,0.24037,0.00014,25.00036]
[1778253385902,28.46,79837.48,0.0,0.24037,0.00014,25.00036]
[1778253386095,28.46,79837.48,0.0,0.24037,0.00014,25.00036]
[1778253389438,28.46,79836.77,0.0,0.24027,0.00014,24.99457]
[1778253389486,28.46,79836.77,0.0,0.24027,0.00014,24.99457]
[1778253391248,28.46,79831.07,0.0,0.23949,0.00014,24.94867]
[1778253391282,28.46,79831.07,0.0,0.23949,0.00014,24.94867]
[1778253391837,28.46,79831.07,0.0,0.23949,0.00014,24.94867]
[1778253391857,28.46,79829.33,0.0,0.23924,0.00014,24.9311]
[1778253392016,28.46,79829.33,0.0,0.23924,0.00014,24.9311]
[1778253393511,28.46,79829.33,0.0,0.23924,0.00014,24.93109]
[1778253394127,28.46,79830.11,0.0,0.23934,0.00014,24.93736]
[1778253394852,28.46,79831.2,0.0,0.23949,0.00014,24.94612]
[1778253395143,28.46,79831.2,0.0,0.23949,0.00014,24.94612]
[1778253395553,28.46,79831.2,0.0,0.23949,0.00014,24.94612]
[1778253395859,28.46,79835.95,0.0,0.24014,0.00014,24.98425]
[1778253396010,28.46,79835.95,0.0,0.24014,0.00014,24.98425]
[1778253396125,28.46,79835.95,0.0,0.24014,0.00014,24.98425]
[1778253396874,28.46,79839.29,0.0,0.24059,0.00014,25.01099]
[1778253401898,28.46,79832.07,0.0,0.2396,0.00014,24.95269]
[1778253404298,28.46,79832.19,0.0,0.23962,0.00014,24.9536]
[1778253404514,28.46,79833.16,0.0,0.23975,0.00014,24.96137]
[1778253405816,28.46,79833.16,0.0,0.23975,0.00014,24.96137]
[1778253405866,28.46,79842.8,0.0,0.24106,0.00014,25.03872]
[1778253407831,28.46,79842.8,0.0,0.24106,0.00014,25.03872]
[1778253408023,28.46,79850.93,0.0,0.24217,0.00014,25.10371]
[1778253410934,28.46,79852.95,0.0,0.24244,0.00014,25.11934]
[1778253411234,28.46,79852.95,0.0,0.24244,0.00014,25.11934]
[1778253411553,28.46,79852.95,0.0,0.24244,0.00014,25.11934]
[1778253411860,28.46,79853.19,0.0,0.24247,0.00014,25.12111]
[1778253413216,28.46,79859.25,0.0,0.24329,0.00014,25.16931]
[1778253413441,28.46,79859.25,0.0,0.24329,0.00014,25.16931]
[1778253413860,28.46,79864.29,0.0,0.24398,0.00014,25.20925]
[1778253414057,28.46,79864.29,0.0,0.24398,0.00014,25.20925]
[1778253415034,28.46,79864.48,0.0,0.244,0.00014,25.2105]
[1778253415225,28.46,79864.48,0.0,0.244,0.00014,25.2105]
[1778253415371,28.46,79864.48,0.0,0.244,0.00014,25.2105]
[1778253415664,28.46,79868.26,0.0,0.24451,0.00014,25.24031]
[1778253416041,28.46,79868.26,0.0,0.24451,0.00014,25.24031]
[1778253416048,28.46,79868.26,0.0,0.24451,0.00014,25.24031]
[1778253416196,28.46,79868.26,0.0,0.24451,0.00014,25.24031]
[1778253417475,28.46,79869.65,0.0,0.24471,0.00014,25.25136]
[1778253418165,28.46,79875.07,0.0,0.24544,0.00014,25.29379]
[1778253420711,28.46,79876.39,0.0,0.24561,0.00014,25.30353]
[1778253421094,28.45,79876.7,0.0,0.24564,0.00014,25.30562]
[1778253422320,28.45,79874.83,0.0,0.24538,0.00014,25.29042]
[1778253423252,28.45,79869.68,0.0,0.24467,0.00014,25.24916]
[1778253423472,28.45,79869.68,0.0,0.24467,0.00014,25.24916]
[1778253423477,28.45,79874.36,0.0,0.2453,0.00014,25.28603]
[1778253424142,28.45,79874.36,0.0,0.2453,0.00014,25.28603]
[1778253424393,28.45,79874.36,0.0,0.2453,0.00014,25.28603]
[1778253424595,28.45,79874.36,0.0,0.2453,0.00014,25.28603]
[1778253425204,28.45,79851.78,0.0,0.24219,0.00014,25.10539]
[1778253426334,28.45,79851.78,0.0,0.24219,0.00014,25.10539]
[1778253426382,28.45,79851.78,0.0,0.24219,0.00014,25.10539]
[1778253426396,28.45,79851.78,0.0,0.24219,0.00014,25.10539]
[1778253426496,28.45,79853.52,0.0,0.24243,0.00014,25.11907]
[1778253427879,28.45,79853.52,0.0,0.24243,0.00014,25.11907]
[1778253427902,28.45,79853.52,0.0,0.24243,0.00014,25.11907]
[1778253428483,28.45,79853.52,0.0,0.24242,0.00014,25.11883]
[1778253428529,28.45,79863.37,0.0,0.24377,0.00014,25.19724]
[1778253430150,28.45,79863.99,0.0,0.24385,0.00014,25.20206]
[1778253430916,28.45,79864.88,0.0,0.24397,0.00014,25.2089]
[1778253432539,28.45,79867.5,0.0,0.24432,0.00014,25.22949]
[1778253432542,28.45,79867.5,0.0,0.24432,0.00014,25.22949]
[1778253432583,28.45,79867.5,0.0,0.24432,0.00014,25.22949]
[1778253432684,28.45,79866.13,0.0,0.24413,0.00014,25.2183]
[1778253434561,28.45,79864.35,0.0,0.24388,0.00014,25.20386]
[1778253434602,28.45,79864.69,0.0,0.24392,0.00014,25.20632]
[1778253440181,28.44,79871.45,0.0,0.24484,0.00014,25.25916]
[1778253440215,28.44,79871.45,0.0,0.24484,0.00014,25.25916]
[1778253440716,28.44,79871.45,0.0,0.24484,0.00014,25.25916]
[1778253440887,28.44,79868.73,0.0,0.24446,0.00014,25.23735]
[1778253445897,28.44,79869.82,0.0,0.2446,0.00014,25.24528]
[1778253450908,28.44,79870.9,0.0,0.24473,0.00014,25.25304]
[1778253455909,28.44,79873.32,0.0,0.24502,0.00014,25.26782]
[1778253460911,28.44,79871.52,0.0,0.24476,0.00014,25.25256]
[1778253464432,28.43,79874.15,0.0,0.24511,0.00014,25.27271]
[1778253465867,28.43,79876.32,0.0,0.2454,0.00014,25.28974]
[1778253471385,28.43,79869.77,0.0,0.24447,0.00014,25.2362]
[1778253476420,28.43,79869.51,0.0,0.24442,0.00014,25.2331]
[1778253481454,28.43,79869.36,0.0,0.24438,0.00014,25.231]
[1778253486490,28.42,79870.65,0.0,0.24455,0.00014,25.24041]
[1778253491891,28.42,79870.01,0.0,0.24445,0.00014,25.23468]
[1778253493506,28.42,79869.87,0.0,0.24442,0.00014,25.23328]
[1778253493592,28.42,79869.87,0.0,0.24442,0.00014,25.23328]
[1778253493607,28.42,79869.87,0.0,0.24442,0.00014,25.23328]
[1778253493865,28.42,79869.87,0.0,0.24442,0.00014,25.23328]
[1778253493961,28.42,79869.87,0.0,0.24442,0.00014,25.23328]
[1778253493966,28.42,79868.27,0.0,0.2442,0.00014,25.22039]
[1778253495188,28.42,79868.27,0.0,0.2442,0.00014,25.22024]
[1778253495555,28.42,79857.99,0.0,0.24278,0.00014,25.13809]
[1778253496770,28.42,79846.71,0.0,0.24124,0.00014,25.0476]
[1778253498042,28.42,79846.71,0.0,0.24124,0.00014,25.04745]
[1778253498064,28.42,79846.71,0.0,0.24124,0.00014,25.04745]
[1778253498077,28.42,79846.71,0.0,0.24124,0.00014,25.04745]
[1778253498115,28.42,79846.71,0.0,0.24124,0.00014,25.04745]
[1778253498171,28.42,79846.71,0.0,0.24124,0.00014,25.04745]
[1778253500118,28.42,79837.17,0.0,0.23993,0.00014,24.97067]
[1778253500128,28.42,79837.17,0.0,0.23993,0.00014,24.97067]
[1778253500143,28.42,79837.17,0.0,0.23993,0.00014,24.97067]
[1778253500411,28.42,79837.17,0.0,0.23993,0.00014,24.97067]
[1778253500590,28.42,79834.49,0.0,0.23957,0.00014,24.94907]
[1778253504186,28.42,79831.82,0.0,0.2392,0.00014,24.9275]
[1778253510029,28.42,79829.43,0.0,0.23887,0.00014,24.90812]
[1778253515700,28.42,79827.7,0.0,0.23861,0.00014,24.88995]
[1778253517650,28.42,79827.04,0.0,0.23851,0.00014,24.88453]
[1778253517843,28.42,79827.04,0.0,0.23851,0.00014,24.88453]
[1778253517964,28.42,79827.04,0.0,0.23851,0.00014,24.88453]
[1778253518074,28.42,79827.28,0.0,0.23855,0.00014,24.88637]
[1778253518205,28.42,79827.28,0.0,0.23855,0.00014,24.88637]
[1778253518557,28.42,79827.28,0.0,0.23855,0.00014,24.88637]
[1778253519732,28.42,79811.53,0.0,0.23641,0.00014,24.75881]
[1778253520737,28.42,79800.85,0.0,0.23497,0.00013,24.67209]
[1778253525872,28.42,79797.8,0.0,0.23455,0.00013,24.64721]
[1778253526749,28.42,79798.25,0.0,0.23461,0.00013,24.65087]
[1778253526754,28.42,79798.25,0.0,0.23461,0.00013,24.65087]
[1778253526819,28.42,79798.2,0.0,0.23461,0.00013,24.65045]
[1778253529224,28.42,79797.68,0.0,0.23454,0.00013,24.64623]
[1778253530683,28.42,79795.67,0.0,0.23427,0.00013,24.62996]
[1778253530708,28.42,79795.67,0.0,0.23427,0.00013,24.62996]
[1778253531413,28.42,79795.25,0.0,0.23421,0.00013,24.62664]
[1778253531443,28.42,79795.25,0.0,0.23421,0.00013,24.62664]
[1778253534339,28.42,79793.22,0.0,0.23394,0.00013,24.61027]
[1778253534379,28.42,79793.22,0.0,0.23394,0.00013,24.61027]
[1778253535197,28.42,79793.17,0.0,0.23394,0.00013,24.60982]
[1778253535244,28.42,79793.17,0.0,0.23394,0.00013,24.60982]
[1778253535722,28.42,79793.17,0.0,0.23394,0.00013,24.60982]
[1778253535736,28.42,79793.17,0.0,0.23394,0.00013,24.60982]
[1778253536036,28.42,79799.39,0.0,0.23477,0.00013,24.66035]
[1778253536366,28.42,79799.39,0.0,0.23477,0.00013,24.66035]
[1778253536466,28.42,79799.39,0.0,0.23477,0.00013,24.66035]
[1778253538032,28.42,79799.39,0.0,0.23477,0.00013,24.66031]
[1778253538047,28.42,79809.44,0.0,0.23613,0.00014,24.74191]
[1778253538865,28.42,79809.44,0.0,0.23613,0.00014,24.74192]
[1778253540099,28.42,79809.41,0.0,0.23612,0.00014,24.74165]
[1778253540573,28.42,79809.41,0.0,0.23612,0.00014,24.74165]
[1778253540580,28.42,79809.41,0.0,0.23612,0.00014,24.74165]
[1778253540886,28.42,79810.78,0.0,0.23631,0.00014,24.75272]
[1778253542947,28.42,79817.65,0.0,0.23723,0.00014,24.80828]
[1778253542987,28.42,79817.65,0.0,0.23723,0.00014,24.80828]
[1778253542979,28.42,79829.42,0.0,0.23883,0.00014,24.90319]
[1778253543907,28.42,79829.42,0.0,0.23883,0.00014,24.90308]
[1778253547168,28.42,79833.01,0.0,0.23931,0.00014,24.93149]
[1778253547935,28.41,79832.65,0.0,0.23925,0.00014,24.92836]
[1778253550456,28.41,79832.38,0.0,0.23921,0.00014,24.92574]
[1778253551030,28.41,79827.76,0.0,0.23858,0.00014,24.88828]
[1778253552910,28.41,79827.76,0.0,0.23857,0.00014,24.88805]
[1778253553022,28.41,79831.46,0.0,0.23907,0.00014,24.91768]
[1778253553649,28.41,79831.46,0.0,0.23907,0.00014,24.91768]
[1778253553827,28.41,79831.46,0.0,0.23907,0.00014,24.91768]
[1778253553977,28.41,79831.46,0.0,0.23907,0.00014,24.91753]
[1778253555151,28.41,79823.93,0.0,0.23804,0.00014,24.85658]
[1778253559788,28.41,79824.1,0.0,0.23806,0.00014,24.85734]
[1778253562803,28.41,79820.98,0.0,0.23762,0.00014,24.83167]
[1778253562938,28.41,79820.98,0.0,0.23762,0.00014,24.83167]
[1778253566353,28.41,79829.45,0.0,0.23876,0.00014,24.89945]
[1778253566382,28.41,79829.45,0.0,0.23876,0.00014,24.89945]
[1778253568160,28.41,79833.1,0.0,0.23925,0.00014,24.92851]
[1778253569088,28.41,79833.48,0.0,0.2393,0.00014,24.93136]
[1778253570364,28.41,79833.25,0.0,0.23927,0.00014,24.9293]
[1778253571102,28.41,79833.66,0.0,0.2393,0.00014,24.92884]
[1778253571741,28.41,79833.66,0.0,0.2393,0.00014,24.92884]
[1778253576855,28.4,79832.47,0.0,0.23912,0.00014,24.9185]
[1778253578869,28.4,79833.07,0.0,0.2392,0.00014,24.92297]
[1778253584956,28.4,79833.79,0.0,0.23927,0.00014,24.92727]
[1778253586534,28.4,79833.79,0.0,0.23927,0.00014,24.9271]
[1778253589098,28.4,79832.37,0.0,0.23907,0.00014,24.91532]
[1778253589115,28.4,79832.37,0.0,0.23907,0.00014,24.91532]
[1778253589972,28.4,79830.54,0.0,0.23882,0.00014,24.90041]
[1778253590073,28.4,79835.01,0.0,0.23942,0.00014,24.93631]
[1778253590186,28.4,79835.01,0.0,0.23942,0.00014,24.93631]
[1778253590348,28.4,79835.01,0.0,0.23942,0.00014,24.93631]
[1778253590376,28.4,79835.01,0.0,0.23942,0.00014,24.93631]
[1778253592162,28.4,79848.92,0.0,0.24131,0.00014,25.04774]
[1778253594293,28.4,79847.47,0.0,0.2411,0.00014,25.03556]
[1778253596420,28.4,79847.03,0.0,0.24104,0.00014,25.03161]
[1778253596584,28.4,79847.03,0.0,0.24104,0.00014,25.03161]
[1778253596783,28.4,79847.03,0.0,0.24104,0.00014,25.03161]
[1778253596837,28.4,79847.03,0.0,0.24104,0.00014,25.03161]
[1778253596938,28.39,79846.81,0.0,0.241,0.00014,25.02962]
[1778253599302,28.39,79837.47,0.0,0.23972,0.00014,24.95381]
[1778253600698,28.39,79837.47,0.0,0.23972,0.00014,24.95381]
[1778253602314,28.39,79836.05,0.0,0.23952,0.00014,24.94218]
[1778253602699,28.39,79836.05,0.0,0.23952,0.00014,24.94218]
[1778253602805,28.39,79836.05,0.0,0.23952,0.00014,24.94218]
[1778253608369,28.39,79830.64,0.0,0.23876,0.00014,24.89722]
[1778253614076,28.39,79832.5,0.0,0.239,0.00014,24.91171]
[1778253615981,28.39,79832.52,0.0,0.239,0.00014,24.91159]
[1778253616425,28.39,79833.5,0.0,0.23913,0.00014,24.91935]
[1778253616700,28.39,79833.5,0.0,0.23913,0.00014,24.91935]
[1778253616708,28.39,79833.5,0.0,0.23913,0.00014,24.91935]
[1778253616727,28.39,79833.5,0.0,0.23913,0.00014,24.91935]
[1778253616862,28.39,79833.5,0.0,0.23913,0.00014,24.91935]
[1778253616988,28.39,79833.5,0.0,0.23913,0.00014,24.91935]
[1778253617032,28.39,79838.13,0.0,0.23976,0.00014,24.9565]
[1778253617241,28.39,79838.13,0.0,0.23976,0.00014,24.9565]
[1778253617360,28.39,79838.13,0.0,0.23976,0.00014,24.9565]
[1778253618040,28.39,79838.13,0.0,0.23976,0.00014,24.9565]
[1778253618065,28.39,79852.93,0.0,0.24178,0.00014,25.0753]
[1778253618582,28.39,79852.93,0.0,0.24178,0.00014,25.0753]
[1778253618877,28.39,79865.6,0.0,0.24352,0.00014,25.17678]
[1778253619198,28.39,79865.6,0.0,0.24352,0.00014,25.17678]
[1778253620551,28.39,79848.56,0.0,0.24118,0.00014,25.04001]
[1778253621771,28.39,79848.56,0.0,0.24118,0.00014,25.04001]
[1778253621799,28.39,79848.56,0.0,0.24118,0.00014,25.04001]
[1778253622059,28.39,79848.22,0.0,0.24113,0.00014,25.03715]
[1778253622305,28.39,79848.22,0.0,0.24113,0.00014,25.03715]
[1778253624469,28.39,79847.0,0.0,0.24095,0.00014,25.02703]
[1778253624477,28.39,79847.0,0.0,0.24095,0.00014,25.02703]
[1778253624578,28.39,79839.91,0.0,0.23998,0.00014,24.96989]
[1778253627045,28.39,79839.93,0.0,0.23999,0.00014,24.96994]
[1778253627070,28.39,79839.93,0.0,0.23999,0.00014,24.96994]
[1778253628799,28.38,79838.96,0.0,0.23985,0.00014,24.96174]
[1778253634555,28.38,79838.78,0.0,0.23978,0.00014,24.95527]
[1778253639592,28.38,79832.93,0.0,0.23896,0.00014,24.90711]
[1778253641008,28.38,79832.93,0.0,0.23896,0.00014,24.90711]
[1778253641385,28.38,79833.11,0.0,0.23898,0.00014,24.90839]
[1778253643417,28.38,79832.59,0.0,0.23891,0.00014,24.90384]
[1778253644177,28.38,79832.94,0.0,0.23895,0.00014,24.9065]
[1778253647495,28.38,79834.66,0.0,0.23917,0.00014,24.91986]
[1778253647498,28.38,79834.66,0.0,0.23917,0.00014,24.91986]
[1778253647648,28.38,79834.66,0.0,0.23917,0.00014,24.91969]
[1778253650128,28.38,79834.58,0.0,0.23916,0.00014,24.91886]
[1778253651195,28.37,79834.22,0.0,0.2391,0.00014,24.91562]
[1778253651768,28.37,79834.22,0.0,0.2391,0.00014,24.91562]
[1778253651923,28.37,79834.22,0.0,0.2391,0.00014,24.91562]
[1778253653279,28.37,79836.39,0.0,0.23939,0.00014,24.93278]
[1778253654150,28.37,79836.39,0.0,0.23939,0.00014,24.93278]
[1778253654163,28.37,79836.39,0.0,0.23939,0.00014,24.93278]
[1778253654190,28.37,79835.74,0.0,0.2393,0.00014,24.92736]
[1778253655707,28.37,79836.42,0.0,0.23939,0.00014,24.93265]
[1778253659784,28.37,79832.35,0.0,0.23882,0.00014,24.89914]
[1778253659817,28.37,79832.35,0.0,0.23882,0.00014,24.89914]
[1778253659976,28.37,79832.35,0.0,0.23882,0.00014,24.89914]
[1778253659980,28.37,79832.35,0.0,0.23882,0.00014,24.89914]
[1778253660036,28.37,79832.35,0.0,0.23882,0.00014,24.89914]
[1778253660185,28.37,79832.35,0.0,0.23882,0.00014,24.89914]
[1778253660178,28.37,79831.97,0.0,0.23877,0.00014,24.89594]
[1778253660404,28.37,79831.97,0.0,0.23877,0.00014,24.89594]
[1778253661847,28.37,79826.78,0.0,0.23806,0.00014,24.85388]
[1778253666921,28.37,79826.13,0.0,0.23796,0.00014,24.84785]
[1778253672140,28.37,79823.77,0.0,0.23763,0.00014,24.82819]
[1778253672194,28.37,79823.77,0.0,0.23763,0.00014,24.82819]
[1778253672959,28.37,79822.45,0.0,0.23745,0.00014,24.81743]
[1778253673005,28.37,79822.45,0.0,0.23745,0.00014,24.81743]
[1778253674761,28.37,79822.4,0.0,0.23744,0.00014,24.8169]
[1778253678240,28.37,79823.14,0.0,0.23754,0.00014,24.82265]
[1778253678583,28.37,79823.14,0.0,0.23754,0.00014,24.82265]
[1778253678623,28.37,79823.14,0.0,0.23754,0.00014,24.82265]
[1778253678749,28.37,79823.14,0.0,0.23754,0.00014,24.82265]
[1778253680269,28.37,79814.07,0.0,0.2363,0.00014,24.74897]
[1778253680917,28.37,79814.07,0.0,0.2363,0.00014,24.74897]
[1778253680922,28.37,79814.07,0.0,0.2363,0.00014,24.74897]
[1778253680957,28.37,79812.42,0.0,0.23608,0.00014,24.73555]
[1778253682534,28.37,79811.05,0.0,0.2359,0.00014,24.72444]
[1778253682894,28.37,79811.05,0.0,0.2359,0.00014,24.72441]
[1778253684793,28.37,79809.72,0.0,0.23571,0.00014,24.71357]
[1778253684907,28.37,79809.51,0.0,0.23569,0.00014,24.71192]
[1778253687489,28.37,79807.25,0.0,0.23538,0.00014,24.69367]
[1778253688072,28.37,79807.25,0.0,0.23538,0.00014,24.69367]
[1778253688155,28.37,79806.61,0.0,0.2353,0.00014,24.68853]
[1778253689640,28.37,79806.61,0.0,0.2353,0.00014,24.68859]
[1778253689942,28.37,79806.77,0.0,0.23532,0.00014,24.68994]
[1778253690968,28.37,79806.77,0.0,0.23532,0.00014,24.68994]
[1778253693654,28.37,79806.55,0.0,0.23527,0.00014,24.68472]
[1778253694776,28.37,79803.93,0.0,0.23492,0.00013,24.66344]
[1778253694787,28.37,79803.93,0.0,0.23492,0.00013,24.66344]
[1778253694976,28.37,79803.93,0.0,0.23492,0.00013,24.6635]
[1778253695314,28.37,79803.93,0.0,0.23492,0.00013,24.6635]
[1778253695355,28.37,79803.93,0.0,0.23492,0.00013,24.6635]
[1778253695560,28.37,79803.93,0.0,0.23492,0.00013,24.6635]
[1778253696809,28.37,79806.69,0.0,0.23529,0.00014,24.686]
[1778253697029,28.37,79817.52,0.0,0.23676,0.00014,24.77403]
[1778253700022,28.37,79827.84,0.0,0.23816,0.00014,24.85757]
[1778253702960,28.37,79829.56,0.0,0.23839,0.00014,24.87128]
[1778253703481,28.37,79830.4,0.0,0.2385,0.00014,24.87796]
[1778253703505,28.37,79830.4,0.0,0.2385,0.00014,24.87796]
[1778253703891,28.37,79830.4,0.0,0.2385,0.00014,24.87796]
[1778253703928,28.37,79830.4,0.0,0.2385,0.00014,24.87796]
[1778253703953,28.37,79830.4,0.0,0.2385,0.00014,24.87796]
[1778253704131,28.37,79830.4,0.0,0.2385,0.00014,24.87796]
[1778253704150,28.37,79839.97,0.0,0.23981,0.00014,24.95504]
[1778253708888,28.37,79846.03,0.0,0.24062,0.00014,25.00314]
[1778253709083,28.37,79845.56,0.0,0.24055,0.00014,24.99915]
[1778253711136,28.37,79845.52,0.0,0.24054,0.00014,24.99863]
[1778253711148,28.36,79855.05,0.0,0.24184,0.00014,25.07499]
[1778253711301,28.36,79855.05,0.0,0.24184,0.00014,25.07499]
[1778253712185,28.36,79863.39,0.0,0.24299,0.00014,25.14177]
[1778253715163,28.36,79862.63,0.0,0.24288,0.00014,25.13563]
[1778253715176,28.36,79862.63,0.0,0.24288,0.00014,25.13563]
[1778253715186,28.36,79862.63,0.0,0.24288,0.00014,25.13563]
[1778253715177,28.36,79867.35,0.0,0.24353,0.00014,25.17331]
[1778253716205,28.36,79869.26,0.0,0.24379,0.00014,25.18865]
[1778253716849,28.36,79869.26,0.0,0.24379,0.00014,25.18865]
[1778253716874,28.36,79869.26,0.0,0.24379,0.00014,25.18865]
[1778253717137,28.36,79869.26,0.0,0.24379,0.00014,25.18869]
[1778253719152,28.36,79878.49,0.0,0.24507,0.00014,25.26246]
[1778253720108,28.36,79878.49,0.0,0.24507,0.00014,25.26246]
[1778253720140,28.36,79878.49,0.0,0.24507,0.00014,25.26246]
[1778253720209,28.36,79878.97,0.0,0.24513,0.00014,25.26622]
[1778253720598,28.36,79878.97,0.0,0.24513,0.00014,25.26622]
[1778253720649,28.36,79878.97,0.0,0.24513,0.00014,25.26622]
[1778253720916,28.36,79878.97,0.0,0.24513,0.00014,25.26622]
[1778253720968,28.36,79878.97,0.0,0.24513,0.00014,25.26622]
[1778253720984,28.36,79878.97,0.0,0.24513,0.00014,25.26622]
[1778253721024,28.36,79878.97,0.0,0.24513,0.00014,25.26622]
[1778253721173,28.36,79878.97,0.0,0.24513,0.00014,25.26615]
[1778253721476,28.36,79878.97,0.0,0.24513,0.00014,25.26615]
[1778253722481,28.36,79878.29,0.0,0.24504,0.00014,25.26066]
[1778253723187,28.36,79870.03,0.0,0.2439,0.00014,25.19461]
[1778253723902,28.36,79870.03,0.0,0.2439,0.00014,25.19461]
[1778253723946,28.36,79870.03,0.0,0.2439,0.00014,25.19461]
[1778253724195,28.36,79874.35,0.0,0.24449,0.00014,25.22899]
[1778253728671,28.36,79877.77,0.0,0.24495,0.00014,25.25582]
[1778253729151,28.36,79877.77,0.0,0.24495,0.00014,25.25582]
[1778253729430,28.36,79878.33,0.0,0.24503,0.00014,25.26019]
[1778253729966,28.36,79878.33,0.0,0.24503,0.00014,25.26019]
[1778253730243,28.36,79879.95,0.0,0.24525,0.00014,25.273]
[1778253731269,28.36,79894.75,0.0,0.2473,0.00014,25.39047]
[1778253731593,28.36,79894.75,0.0,0.2473,0.00014,25.39047]
[1778253732154,28.36,79894.75,0.0,0.2473,0.00014,25.39047]
[1778253732185,28.36,79894.75,0.0,0.2473,0.00014,25.39047]
[1778253732250,28.36,79893.99,0.0,0.24719,0.00014,25.38424]
[1778253736628,28.36,79897.0,0.0,0.24759,0.00014,25.40751]
[1778253736950,28.36,79897.4,0.0,0.24765,0.00014,25.41054]
[1778253737380,28.36,79897.4,0.0,0.24765,0.00014,25.41054]
[1778253737540,28.36,79897.59,0.0,0.24767,0.00014,25.4119]
[1778253743327,28.36,79905.9,0.0,0.24882,0.00014,25.4773]
[1778253748363,28.36,79906.68,0.0,0.24892,0.00014,25.48305]
[1778253749147,28.36,79906.68,0.0,0.24892,0.00014,25.48305]
[1778253749155,28.36,79909.36,0.0,0.24929,0.00014,25.50413]
[1778253749959,28.36,79909.36,0.0,0.24929,0.00014,25.50413]
[1778253750224,28.36,79908.86,0.0,0.24922,0.00014,25.50009]
[1778253750642,28.36,79908.86,0.0,0.24922,0.00014,25.50009]
[1778253750652,28.36,79908.86,0.0,0.24922,0.00014,25.50009]
[1778253750688,28.36,79908.86,0.0,0.24922,0.00014,25.50009]
[1778253750700,28.36,79908.86,0.0,0.24922,0.00014,25.50009]
[1778253750774,28.36,79911.54,0.0,0.24959,0.00014,25.52115]
[1778253753405,28.36,79903.7,0.0,0.24848,0.00014,25.4555]
[1778253754604,28.36,79903.7,0.0,0.24848,0.00014,25.4555]
[1778253754688,28.36,79903.7,0.0,0.24848,0.00014,25.4555]
[1778253756346,28.36,79901.8,0.0,0.24821,0.00014,25.44021]
[1778253756392,28.36,79901.8,0.0,0.24821,0.00014,25.44021]
[1778253758517,28.36,79900.71,0.0,0.24805,0.00014,25.43143]
[1778253758547,28.36,79900.71,0.0,0.24805,0.00014,25.43143]
[1778253758867,28.36,79900.71,0.0,0.24805,0.00014,25.43143]
[1778253759138,28.36,79900.71,0.0,0.24805,0.00014,25.43143]
[1778253759205,28.36,79900.71,0.0,0.24805,0.00014,25.43143]
[1778253759289,28.36,79900.71,0.0,0.24805,0.00014,25.43143]
[1778253759315,28.36,79899.43,0.0,0.24787,0.00014,25.42092]
[1778253759385,28.36,79899.43,0.0,0.24787,0.00014,25.42092]
[1778253759528,28.36,79899.43,0.0,0.24787,0.00014,25.42092]
[1778253760175,28.35,79891.04,0.0,0.2467,0.00014,25.35417]
[1778253762314,28.35,79886.16,0.0,0.24602,0.00014,25.31524]
[1778253762469,28.35,79882.65,0.0,0.24553,0.00014,25.2871]
[1778253767105,28.35,79881.11,0.0,0.24532,0.00014,25.27462]
[1778253767152,28.35,79881.11,0.0,0.24532,0.00014,25.27462]
[1778253767767,28.35,79880.36,0.0,0.24521,0.00014,25.26857]
[1778253767802,28.35,79880.36,0.0,0.24521,0.00014,25.26857]
[1778253772318,28.35,79878.12,0.0,0.2449,0.00014,25.25043]
[1778253772376,28.35,79878.12,0.0,0.2449,0.00014,25.25043]
[1778253772428,28.35,79878.12,0.0,0.2449,0.00014,25.25043]
[1778253772618,28.35,79878.12,0.0,0.2449,0.00014,25.25043]
[1778253773294,28.35,79878.12,0.0,0.2449,0.00014,25.25043]
[1778253773370,28.35,79881.95,0.0,0.24542,0.00014,25.28075]
[1778253773690,28.35,79881.95,0.0,0.24542,0.00014,25.28075]
[1778253773696,28.35,79881.95,0.0,0.24542,0.00014,25.28075]
[1778253773737,28.35,79881.95,0.0,0.24542,0.00014,25.28075]
[1778253773791,28.35,79883.74,0.0,0.24567,0.00014,25.29478]
[1778253776637,28.35,79886.66,0.0,0.24606,0.00014,25.31751]
[1778253776878,28.35,79886.66,0.0,0.24606,0.00014,25.31751]
[1778253776929,28.35,79886.66,0.0,0.24606,0.00014,25.31751]
[1778253776965,28.35,79886.85,0.0,0.24608,0.00014,25.31876]
[1778253781699,28.35,79880.87,0.0,0.24524,0.00014,25.27019]
[1778253787643,28.34,79872.91,0.0,0.24412,0.00014,25.20535]
[1778253789243,28.34,79872.91,0.0,0.24412,0.00014,25.20535]
[1778253790987,28.34,79873.11,0.0,0.24414,0.00014,25.20661]
[1778253791051,28.34,79873.72,0.0,0.24422,0.00014,25.21132]
[1778253793297,28.34,79874.04,0.0,0.24426,0.00014,25.21371]
[1778253793313,28.34,79874.04,0.0,0.24426,0.00014,25.21371]
[1778253793383,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253793489,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253793588,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253793660,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253793793,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253793856,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253794294,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253794334,28.34,79874.39,0.0,0.2443,0.00014,25.21634]
[1778253794201,28.34,79858.31,0.0,0.24209,0.00014,25.08745]
[1778253795090,28.34,79858.31,0.0,0.24209,0.00014,25.08745]
[1778253795191,28.34,79848.89,0.0,0.2408,0.00014,25.01158]
[1778253796649,28.34,79841.04,0.0,0.23972,0.00014,24.94826]
[1778253801441,28.34,79840.4,0.0,0.23963,0.00014,24.94303]
[1778253801739,28.34,79840.4,0.0,0.23963,0.00014,24.94302]
[1778253802807,28.34,79840.4,0.0,0.23963,0.00014,24.94302]
[1778253805309,28.34,79838.06,0.0,0.23931,0.00014,24.92385]
[1778253805339,28.34,79838.06,0.0,0.23931,0.00014,24.92385]
[1778253806050,28.34,79834.95,0.0,0.23888,0.00014,24.89863]
[1778253806058,28.34,79834.95,0.0,0.23888,0.00014,24.89863]
[1778253806261,28.34,79830.24,0.0,0.23824,0.00014,24.86046]
[1778253807266,28.34,79830.24,0.0,0.23824,0.00014,24.86046]
[1778253808312,28.34,79828.91,0.0,0.23806,0.00014,24.84956]
[1778253809043,28.34,79814.59,0.0,0.23611,0.00014,24.73325]
[1778253809459,28.34,79814.59,0.0,0.23611,0.00014,24.73325]
[1778253809795,28.34,79814.59,0.0,0.23611,0.00014,24.73315]
[1778253815307,28.34,79812.41,0.0,0.23579,0.00014,24.71187]
[1778253815918,28.34,79811.66,0.0,0.23569,0.00014,24.70576]
[1778253815959,28.34,79811.66,0.0,0.23569,0.00014,24.70576]
[1778253819481,28.34,79812.29,0.0,0.23577,0.00014,24.71055]
[1778253819511,28.34,79812.29,0.0,0.23577,0.00014,24.71055]
[1778253824319,28.34,79812.21,0.0,0.23575,0.00014,24.70936]
[1778253829939,28.34,79816.22,0.0,0.23629,0.00014,24.74162]
[1778253833637,28.34,79814.85,0.0,0.2361,0.00014,24.73044]
[1778253833780,28.34,79814.85,0.0,0.2361,0.00014,24.73044]
[1778253833782,28.34,79814.85,0.0,0.2361,0.00014,24.73044]
[1778253833876,28.34,79814.85,0.0,0.2361,0.00014,24.73044]
[1778253833986,28.34,79814.85,0.0,0.2361,0.00014,24.73044]
[1778253834028,28.34,79814.85,0.0,0.2361,0.00014,24.73044]
[1778253834064,28.34,79814.85,0.0,0.2361,0.00014,24.73044]
[1778253834190,28.34,79809.75,0.0,0.23541,0.00014,24.68897]
[1778253835923,28.34,79809.61,0.0,0.23539,0.00014,24.68794]
[1778253836226,28.34,79809.61,0.0,0.23539,0.00014,24.68794]
[1778253836253,28.34,79809.61,0.0,0.23539,0.00014,24.68794]
[1778253836378,28.34,79781.73,0.0,0.23164,0.00013,24.46033]
[1778253836663,28.34,79781.73,0.0,0.23164,0.00013,24.46033]
[1778253836683,28.34,79781.73,0.0,0.23164,0.00013,24.46033]
[1778253836895,28.34,79781.73,0.0,0.23164,0.00013,24.46033]
[1778253836927,28.34,79781.73,0.0,0.23164,0.00013,24.46033]
[1778253837097,28.34,79781.73,0.0,0.23164,0.00013,24.46033]
[1778253837178,28.34,79762.23,0.0,0.22903,0.00013,24.30007]
[1778253838826,28.34,79762.23,0.0,0.22903,0.00013,24.30003]
[1778253839058,28.34,79762.23,0.0,0.22903,0.00013,24.30003]
[1778253839091,28.34,79762.23,0.0,0.22903,0.00013,24.30003]
[1778253839105,28.34,79762.23,0.0,0.22903,0.00013,24.30003]
[1778253839107,28.34,79762.23,0.0,0.22903,0.00013,24.30003]
[1778253839117,28.34,79762.23,0.0,0.22903,0.00013,24.30003]
[1778253839820,28.34,79757.96,0.0,0.22847,0.00013,24.26498]
[1778253840044,28.34,79757.96,0.0,0.22847,0.00013,24.26498]
[1778253840068,28.34,79757.96,0.0,0.22847,0.00013,24.26498]
[1778253840188,28.34,79757.96,0.0,0.22847,0.00013,24.26498]
[1778253840290,28.34,79754.62,0.0,0.22802,0.00013,24.2375]
[1778253842374,28.34,79754.62,0.0,0.22802,0.00013,24.23757]
[1778253843840,28.34,79751.86,0.0,0.22766,0.00013,24.21503]
[1778253844244,28.34,79751.86,0.0,0.22766,0.00013,24.21503]
[1778253844529,28.34,79751.74,0.0,0.22765,0.00013,24.21415]
[1778253844600,28.34,79751.74,0.0,0.22765,0.00013,24.21415]
[1778253844620,28.34,79751.74,0.0,0.22765,0.00013,24.21415]
[1778253846388,28.34,79751.74,0.0,0.22765,0.00013,24.21428]
[1778253846059,28.34,79740.07,0.0,0.2261,0.00013,24.11774]
[1778253846763,28.34,79740.07,0.0,0.2261,0.00013,24.11774]
[1778253847255,28.34,79740.07,0.0,0.2261,0.00013,24.11774]
[1778253847349,28.34,79724.6,0.0,0.22406,0.00013,23.98947]
[1778253847585,28.34,79724.6,0.0,0.22406,0.00013,23.98947]
[1778253847657,28.34,79724.6,0.0,0.22406,0.00013,23.98947]
[1778253848302,28.34,79724.6,0.0,0.22406,0.00013,23.98947]
[1778253848354,28.34,79716.34,0.0,0.22298,0.00013,23.92092]
[1778253848515,28.34,79716.34,0.0,0.22298,0.00013,23.92092]
[1778253849423,28.34,79716.34,0.0,0.22298,0.00013,23.92086]
[1778253849436,28.34,79716.34,0.0,0.22298,0.00013,23.92086]
[1778253849909,28.34,79716.34,0.0,0.22298,0.00013,23.92086]
[1778253849946,28.34,79716.34,0.0,0.22298,0.00013,23.92086]
[1778253850206,28.34,79702.65,0.0,0.22118,0.00013,23.80674]
[1778253850639,28.34,79702.65,0.0,0.22118,0.00013,23.80674]
[1778253850737,28.34,79702.65,0.0,0.22118,0.00013,23.80674]
[1778253850760,28.34,79702.65,0.0,0.22118,0.00013,23.80674]
[1778253850938,28.34,79702.65,0.0,0.22118,0.00013,23.80674]
[1778253851265,28.34,79702.25,0.0,0.22113,0.00013,23.8035]
[1778253851528,28.34,79702.25,0.0,0.22113,0.00013,23.8035]
[1778253852095,28.34,79702.25,0.0,0.22113,0.00013,23.8035]
[1778253852110,28.34,79702.25,0.0,0.22113,0.00013,23.8035]
[1778253852326,28.34,79702.25,0.0,0.22113,0.00013,23.8035]
[1778253852334,28.34,79702.25,0.0,0.22113,0.00013,23.8035]
[1778253852359,28.34,79702.25,0.0,0.22113,0.00013,23.8035]
[1778253852359,28.34,79707.79,0.0,0.22186,0.00013,23.84988]
[1778253854053,28.34,79716.0,0.0,0.22294,0.00013,23.91844]
[1778253854086,28.34,79716.0,0.0,0.22294,0.00013,23.91844]
[1778253854188,28.34,79716.57,0.0,0.22302,0.00013,23.92345]
[1778253854585,28.34,79716.57,0.0,0.22302,0.00013,23.92345]
[1778253854593,28.34,79716.57,0.0,0.22302,0.00013,23.92345]
[1778253855548,28.34,79716.57,0.0,0.22302,0.00013,23.92363]
[1778253855567,28.34,79716.57,0.0,0.22302,0.00013,23.92363]
[1778253855854,28.34,79716.57,0.0,0.22302,0.00013,23.92363]
[1778253855920,28.34,79716.57,0.0,0.22302,0.00013,23.92363]
[1778253856237,28.34,79716.57,0.0,0.22302,0.00013,23.92363]
[1778253856279,28.34,79704.68,0.0,0.22147,0.00013,23.82485]
[1778253856494,28.34,79704.68,0.0,0.22147,0.00013,23.82485]
[1778253856524,28.34,79704.68,0.0,0.22147,0.00013,23.82485]
[1778253856909,28.34,79704.68,0.0,0.22147,0.00013,23.82485]
[1778253857299,28.34,79704.68,0.0,0.22147,0.00013,23.82485]
[1778253857337,28.34,79704.68,0.0,0.22147,0.00013,23.82485]
[1778253858066,28.34,79696.21,0.0,0.22036,0.00013,23.75414]
[1778253858099,28.34,79696.21,0.0,0.22036,0.00013,23.75414]
[1778253858107,28.34,79696.21,0.0,0.22036,0.00013,23.75414]
[1778253858110,28.34,79696.21,0.0,0.22036,0.00013,23.75414]
[1778253859437,28.34,79698.67,0.0,0.22069,0.00013,23.77501]
[1778253859584,28.34,79698.67,0.0,0.22069,0.00013,23.77501]
[1778253859850,28.34,79698.67,0.0,0.22069,0.00013,23.77501]
[1778253860415,28.34,79714.1,0.0,0.22271,0.00013,23.90393]
[1778253861414,28.34,79734.8,0.0,0.22544,0.00013,24.07621]
[1778253861463,28.34,79734.8,0.0,0.22544,0.00013,24.07621]
[1778253861478,28.34,79734.8,0.0,0.22544,0.00013,24.07621]
[1778253861888,28.34,79734.8,0.0,0.22544,0.00013,24.07621]
[1778253862221,28.34,79734.8,0.0,0.22544,0.00013,24.07621]
[1778253862292,28.34,79736.29,0.0,0.22564,0.00013,24.08873]
[1778253862989,28.34,79736.29,0.0,0.22564,0.00013,24.08873]
[1778253863366,28.34,79736.29,0.0,0.22564,0.00013,24.08873]
[1778253863406,28.34,79736.29,0.0,0.22564,0.00013,24.08873]
[1778253863183,28.34,79736.29,0.0,0.22564,0.00013,24.08887]
[1778253864187,28.34,79730.83,0.0,0.22493,0.00013,24.0439]
[1778253867230,28.35,79736.88,0.0,0.22574,0.00013,24.09471]
[1778253867314,28.35,79734.13,0.0,0.22538,0.00013,24.07221]
[1778253869246,28.35,79734.13,0.0,0.22538,0.00013,24.07252]
[1778253869416,28.35,79734.13,0.0,0.22538,0.00013,24.07252]
[1778253869279,28.35,79740.4,0.0,0.22622,0.00013,24.12477]
[1778253870005,28.35,79740.4,0.0,0.22622,0.00013,24.12477]
[1778253870616,28.35,79740.4,0.0,0.22622,0.00013,24.12505]
[1778253870621,28.35,79740.4,0.0,0.22622,0.00013,24.12505]
[1778253871296,28.35,79741.5,0.0,0.22635,0.00013,24.13091]
[1778253872415,28.35,79741.5,0.0,0.22635,0.00013,24.13091]
[1778253872425,28.35,79741.5,0.0,0.22635,0.00013,24.13091]
[1778253872621,28.35,79743.04,0.0,0.22656,0.00013,24.14388]
[1778253872659,28.35,79743.04,0.0,0.22656,0.00013,24.14388]
[1778253873259,28.35,79743.04,0.0,0.22656,0.00013,24.1441]
[1778253874185,28.35,79743.04,0.0,0.22656,0.00013,24.1441]
[1778253874216,28.35,79743.04,0.0,0.22656,0.00013,24.1441]
[1778253874317,28.35,79725.3,0.0,0.22422,0.00013,23.9972]
[1778253874544,28.35,79725.3,0.0,0.22422,0.00013,23.9972]
[1778253874875,28.35,79725.3,0.0,0.22422,0.00013,23.9972]
[1778253874888,28.35,79725.3,0.0,0.22422,0.00013,23.9972]
[1778253875005,28.35,79725.3,0.0,0.22422,0.00013,23.9972]
[1778253875072,28.35,79725.3,0.0,0.22422,0.00013,23.9972]
[1778253875274,28.35,79725.3,0.0,0.22422,0.00013,23.99742]
[1778253875733,28.35,79725.3,0.0,0.22422,0.00013,23.99742]
[1778253875782,28.35,79725.3,0.0,0.22422,0.00013,23.99742]
[1778253875884,28.35,79725.3,0.0,0.22422,0.00013,23.99742]
[1778253876131,28.35,79725.3,0.0,0.22422,0.00013,23.99742]
[1778253876443,28.35,79725.3,0.0,0.22422,0.00013,23.99742]
[1778253877499,28.35,79734.61,0.0,0.22546,0.00013,24.07515]
[1778253877559,28.35,79734.61,0.0,0.22546,0.00013,24.07515]
[1778253877601,28.35,79734.61,0.0,0.22546,0.00013,24.07515]
[1778253878035,28.35,79734.61,0.0,0.22546,0.00013,24.07515]
[1778253878659,28.35,79741.17,0.0,0.22633,0.00013,24.12965]
[1778253878715,28.35,79741.17,0.0,0.22633,0.00013,24.12965]
[1778253880049,28.35,79745.53,0.0,0.22691,0.00013,24.16582]
[1778253880093,28.35,79745.53,0.0,0.22691,0.00013,24.16582]
[1778253881262,28.35,79741.96,0.0,0.22644,0.00013,24.13639]
[1778253881278,28.35,79741.96,0.0,0.22644,0.00013,24.13639]
[1778253881327,28.35,79735.85,0.0,0.22563,0.00013,24.08595]
[1778253882235,28.35,79735.85,0.0,0.22563,0.00013,24.08595]
[1778253883099,28.35,79735.85,0.0,0.22564,0.00013,24.08614]
[1778253883817,28.35,79731.28,0.0,0.22504,0.00013,24.04846]
[1778253884590,28.35,79728.58,0.0,0.22468,0.00013,24.0263]
[1778253884598,28.35,79728.58,0.0,0.22468,0.00013,24.0263]
[1778253884674,28.35,79728.58,0.0,0.22468,0.00013,24.0263]
[1778253885308,28.35,79728.58,0.0,0.22468,0.00013,24.0263]
[1778253885400,28.35,79740.74,0.0,0.22629,0.00013,24.12731]
[1778253886017,28.35,79740.74,0.0,0.22629,0.00013,24.12731]
[1778253887352,28.35,79740.74,0.0,0.2263,0.00013,24.1275]
[1778253887452,28.35,79741.75,0.0,0.22643,0.00013,24.136]
[1778253887499,28.35,79741.75,0.0,0.22643,0.00013,24.136]
[1778253888244,28.35,79741.75,0.0,0.22643,0.00013,24.136]
[1778253893399,28.36,79744.07,0.0,0.22676,0.00013,24.15604]
[1778253896897,28.36,79744.46,0.0,0.22681,0.00013,24.15969]
[1778253896910,28.36,79744.46,0.0,0.22681,0.00013,24.15969]
[1778253897430,28.36,79743.4,0.0,0.22668,0.00013,24.15107]
[1778253897699,28.36,79743.4,0.0,0.22668,0.00013,24.15107]
[1778253898434,28.36,79738.89,0.0,0.22608,0.00013,24.11392]
[1778253898453,28.36,79738.89,0.0,0.22608,0.00013,24.11392]
[1778253899012,28.36,79738.89,0.0,0.22608,0.00013,24.11392]
[1778253899403,28.36,79738.89,0.0,0.22608,0.00013,24.11392]
[1778253899408,28.36,79738.89,0.0,0.22608,0.00013,24.11392]
[1778253899443,28.36,79718.0,0.0,0.22333,0.00013,23.94083]
[1778253899456,28.36,79718.0,0.0,0.22333,0.00013,23.94083]
[1778253900451,28.36,79708.44,0.0,0.22208,0.00013,23.86152]
[1778253900622,28.36,79708.44,0.0,0.22208,0.00013,23.86152]
[1778253900631,28.36,79708.44,0.0,0.22208,0.00013,23.86152]
[1778253901455,28.36,79708.44,0.0,0.22208,0.00013,23.86155]
[1778253903330,28.36,79708.56,0.0,0.2221,0.00013,23.86284]
[1778253903352,28.36,79708.56,0.0,0.2221,0.00013,23.86284]
[1778253903376,28.36,79708.56,0.0,0.2221,0.00013,23.86284]
[1778253903384,28.36,79708.35,0.0,0.22208,0.00013,23.86136]
[1778253903508,28.36,79708.35,0.0,0.22208,0.00013,23.86136]
[1778253903512,28.36,79708.35,0.0,0.22208,0.00013,23.86136]
[1778253903527,28.36,79708.35,0.0,0.22208,0.00013,23.86136]
[1778253903943,28.36,79708.35,0.0,0.22208,0.00013,23.86136]
[1778253904342,28.36,79704.96,0.0,0.22164,0.00013,23.83337]
[1778253904775,28.36,79704.96,0.0,0.22164,0.00013,23.83337]
[1778253904920,28.36,79700.69,0.0,0.22109,0.00013,23.79805]
[1778253906731,28.36,79693.47,0.0,0.22015,0.00013,23.73809]
[1778253907430,28.36,79693.99,0.0,0.22022,0.00013,23.74283]
[1778253910404,28.36,79699.67,0.0,0.22098,0.00013,23.79102]
[1778253910408,28.36,79698.84,0.0,0.22087,0.00013,23.78426]
[1778253911737,28.36,79698.59,0.0,0.22084,0.00013,23.78234]
[1778253912108,28.36,79688.15,0.0,0.21948,0.00013,23.69528]
[1778253912874,28.36,79688.15,0.0,0.21948,0.00013,23.69528]
[1778253912903,28.36,79688.15,0.0,0.21948,0.00013,23.69528]
[1778253914685,28.37,79682.29,0.0,0.21873,0.00013,23.6464]
[1778253915388,28.37,79682.29,0.0,0.21873,0.00013,23.6464]
[1778253915413,28.37,79682.29,0.0,0.21873,0.00013,23.6464]
[1778253915437,28.37,79675.86,0.0,0.21789,0.00013,23.59265]
[1778253915523,28.37,79675.86,0.0,0.21789,0.00013,23.59265]
[1778253917136,28.37,79673.1,0.0,0.21754,0.00013,23.56961]
[1778253917166,28.37,79673.1,0.0,0.21754,0.00013,23.56961]
[1778253917379,28.37,79673.1,0.0,0.21754,0.00013,23.56961]
[1778253917419,28.37,79673.1,0.0,0.21754,0.00013,23.56961]
[1778253917441,28.37,79670.34,0.0,0.21718,0.00013,23.54657]
[1778253918028,28.37,79670.34,0.0,0.21718,0.00013,23.54657]
[1778253918064,28.37,79670.34,0.0,0.21718,0.00013,23.54657]
[1778253918481,28.37,79670.34,0.0,0.21718,0.00013,23.54657]
[1778253918552,28.37,79676.03,0.0,0.21792,0.00013,23.59439]
[1778253918985,28.37,79676.03,0.0,0.21792,0.00013,23.59439]
[1778253919108,28.37,79676.03,0.0,0.21792,0.00013,23.59439]
[1778253919343,28.37,79681.14,0.0,0.21858,0.00013,23.63723]
[1778253919741,28.37,79681.14,0.0,0.21858,0.00013,23.63723]
[1778253919908,28.37,79692.97,0.0,0.22013,0.00013,23.73652]
[1778253921362,28.37,79692.97,0.0,0.22013,0.00013,23.73652]
[1778253921440,28.37,79700.59,0.0,0.22112,0.00013,23.80034]
[1778253923448,28.37,79690.2,0.0,0.21977,0.00013,23.71383]
[1778253925626,28.37,79691.53,0.0,0.21995,0.00013,23.72541]
[1778253926393,28.37,79691.53,0.0,0.21995,0.00013,23.72541]
[1778253926432,28.37,79691.53,0.0,0.21995,0.00013,23.72541]
[1778253925698,28.37,79699.95,0.0,0.22106,0.00013,23.79595]
[1778253926926,28.37,79699.95,0.0,0.22106,0.00013,23.79595]
[1778253927098,28.37,79703.75,0.0,0.22156,0.00013,23.82778]
[1778253928549,28.37,79703.63,0.0,0.22154,0.00013,23.82688]
[1778253929928,28.37,79706.65,0.0,0.22194,0.00013,23.85213]
[1778253930377,28.37,79706.65,0.0,0.22194,0.00013,23.85213]
[1778253930478,28.37,79703.55,0.0,0.22153,0.00013,23.82637]
[1778253932235,28.37,79702.14,0.0,0.22135,0.00013,23.81471]
[1778253932249,28.37,79702.14,0.0,0.22135,0.00013,23.81471]
[1778253932352,28.37,79702.14,0.0,0.22135,0.00013,23.81471]
[1778253932441,28.37,79702.83,0.0,0.22142,0.00013,23.81697]
[1778253933528,28.37,79702.83,0.0,0.22142,0.00013,23.81697]
[1778253933618,28.37,79702.83,0.0,0.22142,0.00013,23.81697]
[1778253933791,28.37,79702.83,0.0,0.22142,0.00013,23.81697]
[1778253933858,28.37,79702.83,0.0,0.22142,0.00013,23.81697]
[1778253934479,28.37,79702.83,0.0,0.22142,0.00013,23.81697]
[1778253934481,28.37,79702.83,0.0,0.22142,0.00013,23.81697]
[1778253933877,28.37,79685.65,0.0,0.21918,0.00013,23.67364]
[1778253934553,28.37,79685.65,0.0,0.21918,0.00013,23.67364]
[1778253934872,28.37,79680.29,0.0,0.21849,0.00013,23.62894]
[1778253936395,28.37,79680.29,0.0,0.21849,0.00013,23.62894]
[1778253936412,28.37,79680.29,0.0,0.21849,0.00013,23.62894]
[1778253936468,28.37,79680.29,0.0,0.21849,0.00013,23.62894]
[1778253936456,28.37,79680.02,0.0,0.21846,0.00013,23.6269]
[1778253938383,28.37,79691.8,0.0,0.22,0.00013,23.72587]
[1778253943832,28.37,79690.38,0.0,0.21982,0.00013,23.71448]
[1778253949289,28.37,79685.92,0.0,0.21925,0.00013,23.6778]
[1778253950260,28.37,79684.46,0.0,0.21906,0.00013,23.66573]
[1778253950424,28.37,79691.91,0.0,0.22003,0.00013,23.72818]
[1778253950527,28.37,79691.91,0.0,0.22003,0.00013,23.72818]
[1778253950903,28.37,79691.91,0.0,0.22003,0.00013,23.72818]
[1778253950950,28.37,79691.91,0.0,0.22003,0.00013,23.72818]
[1778253951430,28.37,79699.06,0.0,0.22097,0.00013,23.78795]
[1778253952448,28.37,79699.06,0.0,0.22097,0.00013,23.78795]
[1778253952455,28.37,79699.06,0.0,0.22097,0.00013,23.78795]
[1778253952472,28.37,79699.06,0.0,0.22097,0.00013,23.78795]
[1778253952490,28.37,79704.23,0.0,0.22164,0.00013,23.8311]
[1778253953203,28.37,79704.23,0.0,0.22164,0.00013,23.8311]
[1778253956095,28.37,79705.35,0.0,0.22179,0.00013,23.8404]
[1778253956787,28.37,79705.92,0.0,0.22186,0.00013,23.8451]
[1778253958246,28.37,79705.92,0.0,0.22186,0.00013,23.84507]
[1778253958846,28.37,79707.95,0.0,0.22213,0.00013,23.86195]
[1778253958858,28.37,79707.95,0.0,0.22213,0.00013,23.86195]
[1778253959436,28.37,79710.61,0.0,0.22248,0.00013,23.88405]
[1778253959878,28.37,79710.61,0.0,0.22248,0.00013,23.88405]
[1778253960009,28.37,79696.21,0.0,0.2206,0.00013,23.76416]
[1778253961375,28.37,79696.21,0.0,0.2206,0.00013,23.76416]
[1778253961380,28.37,79696.21,0.0,0.2206,0.00013,23.76416]
[1778253963536,28.38,79687.77,0.0,0.21951,0.00013,23.69421]
[1778253965091,28.38,79689.06,0.0,0.21968,0.00013,23.70521]
[1778253965142,28.38,79689.06,0.0,0.21968,0.00013,23.70521]
[1778253965489,28.38,79699.23,0.0,0.221,0.00013,23.79028]
[1778253967205,28.38,79699.23,0.0,0.22101,0.00013,23.7904]
[1778253967288,28.38,79702.73,0.0,0.22146,0.00013,23.81968]
[1778253969169,28.38,79702.61,0.0,0.22145,0.00013,23.81876]
[1778253969213,28.38,79702.61,0.0,0.22145,0.00013,23.81876]
[1778253969426,28.38,79702.61,0.0,0.22145,0.00013,23.81876]
[1778253969439,28.38,79702.42,0.0,0.22143,0.00013,23.81726]
[1778253972852,28.38,79699.72,0.0,0.22108,0.00013,23.79507]
[1778253972931,28.38,79699.72,0.0,0.22108,0.00013,23.79507]
[1778253972947,28.38,79699.72,0.0,0.22108,0.00013,23.79507]
[1778253973200,28.38,79700.27,0.0,0.22115,0.00013,23.79981]
[1778253977356,28.38,79701.0,0.0,0.22125,0.00013,23.8062]
[1778253977466,28.38,79701.0,0.0,0.22125,0.00013,23.8062]
[1778253977488,28.38,79697.08,0.0,0.22074,0.00013,23.7736]
[1778253978510,28.38,79687.85,0.0,0.21954,0.00013,23.6966]
[1778253978617,28.38,79687.85,0.0,0.21954,0.00013,23.6966]
[1778253978652,28.38,79687.85,0.0,0.21954,0.00013,23.6966]
[1778253979029,28.38,79687.85,0.0,0.21954,0.00013,23.6966]
[1778253979125,28.38,79687.85,0.0,0.21954,0.00013,23.6966]
[1778253979487,28.38,79678.99,0.0,0.21839,0.00013,23.62253]
[1778253980010,28.38,79678.99,0.0,0.21839,0.00013,23.62253]
[1778253980057,28.38,79678.99,0.0,0.21839,0.00013,23.62253]
[1778253980117,28.38,79678.99,0.0,0.21839,0.00013,23.62253]
[1778253980185,28.38,79664.7,0.0,0.21654,0.00013,23.50248]
[1778253981832,28.38,79664.52,0.0,0.21652,0.00013,23.50085]
[1778253981861,28.38,79664.52,0.0,0.21652,0.00013,23.50085]
[1778253982055,28.38,79664.52,0.0,0.21652,0.00013,23.50085]
[1778253982154,28.38,79666.92,0.0,0.21683,0.00013,23.52121]
[1778253982600,28.38,79666.92,0.0,0.21683,0.00013,23.52121]
[1778253982633,28.38,79666.92,0.0,0.21683,0.00013,23.52121]
[1778253983058,28.38,79666.92,0.0,0.21683,0.00013,23.52141]
[1778253985491,28.38,79663.34,0.0,0.21637,0.00013,23.49152]
[1778253985517,28.38,79663.34,0.0,0.21637,0.00013,23.49152]
[1778253985531,28.38,79663.34,0.0,0.21637,0.00013,23.49152]
[1778253985603,28.38,79663.01,0.0,0.21633,0.00013,23.48884]
[1778253985641,28.38,79663.01,0.0,0.21633,0.00013,23.48884]
[1778253986517,28.38,79657.25,0.0,0.21559,0.00013,23.44052]
[1778253987298,28.38,79657.25,0.0,0.21559,0.00013,23.44052]
[1778253987335,28.38,79657.25,0.0,0.21559,0.00013,23.44052]
[1778253987435,28.38,79652.11,0.0,0.21493,0.00013,23.39729]
[1778253987621,28.38,79652.11,0.0,0.21493,0.00013,23.39729]
[1778253987648,28.38,79652.11,0.0,0.21493,0.00013,23.39729]
[1778253987657,28.38,79652.11,0.0,0.21493,0.00013,23.39729]
[1778253987745,28.38,79652.11,0.0,0.21493,0.00013,23.39729]
[1778253989956,28.38,79642.67,0.0,0.21372,0.00013,23.31794]
[1778253993276,28.38,79642.0,0.0,0.21362,0.00013,23.30929]
[1778253993313,28.38,79642.0,0.0,0.21362,0.00013,23.30929]
[1778253993376,28.38,79636.66,0.0,0.21295,0.00013,23.26446]
[1778253995055,28.38,79636.66,0.0,0.21295,0.00013,23.26487]
[1778253995065,28.38,79636.66,0.0,0.21295,0.00013,23.26487]
[1778253995155,28.38,79637.43,0.0,0.21306,0.00013,23.27169]
[1778253995667,28.38,79637.43,0.0,0.21306,0.00013,23.27169]
[1778253995917,28.38,79637.43,0.0,0.21306,0.00013,23.27169]
[1778253995941,28.38,79637.43,0.0,0.21306,0.00013,23.27169]
[1778253996149,28.38,79637.43,0.0,0.21306,0.00013,23.27203]
[1778253997208,28.38,79637.43,0.0,0.21306,0.00013,23.27203]
[1778253997226,28.38,79637.62,0.0,0.21309,0.00013,23.27395]
[1778253997972,28.38,79637.62,0.0,0.21309,0.00013,23.27395]
[1778253997977,28.38,79637.62,0.0,0.21309,0.00013,23.27395]
[1778253998565,28.38,79637.62,0.0,0.21309,0.00013,23.27395]
[1778253998168,28.39,79637.62,0.0,0.21309,0.00013,23.27427]
[1778253999281,28.39,79637.62,0.0,0.21309,0.00013,23.27427]
[1778254001265,28.39,79638.52,0.0,0.21322,0.00013,23.28251]
[1778254001553,28.39,79638.52,0.0,0.21322,0.00013,23.28251]
[1778254001642,28.39,79637.26,0.0,0.21306,0.00013,23.2722]
[1778254002233,28.39,79637.26,0.0,0.21306,0.00013,23.2722]
[1778254002322,28.39,79647.97,0.0,0.21444,0.00013,23.36283]
[1778254003350,28.39,79647.97,0.0,0.21444,0.00013,23.36283]
[1778254003506,28.39,79653.96,0.0,0.21522,0.00013,23.41364]
[1778254004512,28.39,79653.96,0.0,0.21522,0.00013,23.41364]
[1778254004582,28.39,79656.01,0.0,0.21548,0.00013,23.43116]
[1778254004672,28.39,79656.01,0.0,0.21548,0.00013,23.43116]
[1778254004757,28.39,79656.01,0.0,0.21548,0.00013,23.43116]
[1778254005213,28.39,79656.01,0.0,0.21549,0.00013,23.43137]
[1778254006159,28.39,79656.01,0.0,0.21549,0.00013,23.43137]
[1778254006169,28.39,79656.01,0.0,0.21549,0.00013,23.43137]
[1778254006462,28.39,79656.01,0.0,0.21549,0.00013,23.43137]
[1778254006499,28.39,79645.63,0.0,0.21416,0.00013,23.34413]
[1778254007435,28.39,79645.63,0.0,0.21416,0.00013,23.34413]
[1778254012369,28.39,79649.26,0.0,0.21464,0.00013,23.37586]
[1778254013752,28.39,79642.55,0.0,0.21379,0.00013,23.31978]
[1778254015438,28.39,79642.55,0.0,0.21379,0.00013,23.32006]
[1778254016237,28.39,79645.59,0.0,0.21419,0.00013,23.34595]
[1778254016334,28.39,79645.59,0.0,0.21419,0.00013,23.34595]
[1778254016441,28.39,79645.59,0.0,0.21419,0.00013,23.34595]
[1778254016515,28.39,79645.59,0.0,0.21419,0.00013,23.34595]
[1778254016522,28.39,79640.48,0.0,0.21353,0.00013,23.30306]
[1778254016851,28.39,79640.48,0.0,0.21353,0.00013,23.30306]
[1778254020099,28.39,79635.54,0.0,0.21291,0.00013,23.26173]
[1778254021027,28.39,79635.54,0.0,0.21291,0.00013,23.26184]
[1778254023047,28.4,79636.29,0.0,0.21301,0.00013,23.26847]
[1778254023071,28.4,79636.29,0.0,0.21301,0.00013,23.26847]
[1778254023077,28.4,79636.29,0.0,0.21301,0.00013,23.26847]
[1778254023341,28.4,79639.21,0.0,0.21339,0.00013,23.29324]
[1778254025006,28.4,79644.71,0.0,0.21409,0.00013,23.3397]
[1778254025211,28.4,79644.71,0.0,0.21409,0.00013,23.3397]
[1778254025970,28.4,79647.48,0.0,0.21445,0.00013,23.36328]
[1778254026040,28.4,79647.48,0.0,0.21445,0.00013,23.36328]
[1778254026673,28.4,79651.39,0.0,0.21496,0.00013,23.39641]
[1778254027368,28.4,79651.39,0.0,0.21496,0.00013,23.39658]
[1778254030948,28.4,79649.75,0.0,0.21476,0.00013,23.38342]
[1778254031207,28.4,79649.75,0.0,0.21476,0.00013,23.38342]
[1778254031293,28.4,79649.75,0.0,0.21476,0.00013,23.38342]
[1778254031394,28.4,79649.75,0.0,0.21476,0.00013,23.38364]
[1778254032279,28.4,79649.75,0.0,0.21476,0.00013,23.38364]
[1778254032285,28.4,79649.75,0.0,0.21476,0.00013,23.38364]
[1778254032356,28.4,79649.75,0.0,0.21476,0.00013,23.38364]
[1778254032530,28.4,79659.89,0.0,0.21607,0.00013,23.4691]
[1778254032833,28.4,79659.89,0.0,0.21607,0.00013,23.4691]
[1778254033606,28.4,79659.89,0.0,0.21607,0.00013,23.4691]
[1778254034519,28.4,79665.54,0.0,0.2168,0.00013,23.51687]
[1778254034903,28.4,79665.54,0.0,0.2168,0.00013,23.51687]
[1778254035423,28.4,79665.54,0.0,0.21681,0.00013,23.51704]
[1778254036284,28.4,79665.54,0.0,0.21681,0.00013,23.51704]
[1778254036590,28.4,79665.54,0.0,0.21681,0.00013,23.51704]
[1778254036589,28.4,79669.0,0.0,0.21725,0.00013,23.54621]
[1778254037302,28.4,79669.0,0.0,0.21725,0.00013,23.54621]
[1778254043018,28.4,79669.55,0.0,0.21733,0.00013,23.55096]
[1778254043931,28.4,79670.01,0.0,0.21739,0.00013,23.55481]
[1778254045093,28.4,79670.15,0.0,0.21741,0.00013,23.55616]
[1778254046796,28.4,79669.83,0.0,0.21737,0.00013,23.55371]
[1778254047507,28.4,79669.95,0.0,0.21739,0.00013,23.55477]
[1778254050060,28.4,79665.15,0.0,0.21677,0.00013,23.51464]
[1778254050146,28.4,79665.15,0.0,0.21677,0.00013,23.51464]
[1778254050311,28.4,79665.15,0.0,0.21677,0.00013,23.51464]
[1778254050530,28.4,79665.06,0.0,0.21676,0.00013,23.51398]
[1778254051209,28.4,79665.06,0.0,0.21676,0.00013,23.51398]
[1778254051540,28.4,79657.92,0.0,0.21582,0.00013,23.45048]
[1778254053298,28.4,79650.85,0.0,0.21491,0.00013,23.39125]
[1778254053353,28.4,79650.85,0.0,0.21491,0.00013,23.39125]
[1778254058585,28.41,79652.92,0.0,0.2152,0.00013,23.4103]
[1778254058912,28.41,79652.92,0.0,0.2152,0.00013,23.4103]
[1778254061902,28.41,79653.0,0.0,0.21523,0.00013,23.41175]
[1778254063331,28.41,79652.57,0.0,0.21517,0.00013,23.4084]
[1778254063350,28.41,79652.57,0.0,0.21517,0.00013,23.4084]
[1778254063379,28.41,79652.57,0.0,0.21517,0.00013,23.4084]
[1778254063738,28.41,79651.75,0.0,0.21507,0.00013,23.40178]
[1778254065580,28.41,79655.27,0.0,0.21553,0.00013,23.43166]
[1778254068188,28.41,79658.7,0.0,0.21598,0.00013,23.46117]
[1778254068235,28.41,79658.7,0.0,0.21598,0.00013,23.46117]
[1778254068618,28.41,79658.7,0.0,0.21598,0.00013,23.46117]
[1778254068390,28.41,79659.03,0.0,0.21603,0.00013,23.46416]
[1778254069508,28.41,79659.03,0.0,0.21603,0.00013,23.46416]
[1778254069698,28.41,79661.23,0.0,0.21632,0.00013,23.48283]
[1778254070365,28.41,79661.23,0.0,0.21632,0.00013,23.48283]
[1778254070434,28.41,79661.23,0.0,0.21632,0.00013,23.48283]
[1778254070535,28.41,79663.61,0.0,0.21663,0.00013,23.50298]
[1778254070659,28.41,79663.61,0.0,0.21663,0.00013,23.50298]
[1778254071220,28.41,79663.61,0.0,0.21663,0.00013,23.50298]
[1778254071272,28.41,79663.61,0.0,0.21663,0.00013,23.50298]
[1778254071343,28.41,79666.18,0.0,0.21696,0.00013,23.52469]
[1778254071733,28.41,79666.18,0.0,0.21696,0.00013,23.52469]
[1778254077471,28.41,79668.74,0.0,0.21729,0.00013,23.54624]
[1778254078576,28.41,79668.83,0.0,0.2173,0.00013,23.54702]
[1778254080385,28.41,79668.01,0.0,0.2172,0.00013,23.54016]
[1778254080477,28.41,79668.01,0.0,0.2172,0.00013,23.54016]
[1778254080588,28.41,79668.01,0.0,0.2172,0.00013,23.54016]
[1778254080626,28.41,79668.01,0.0,0.2172,0.00013,23.54016]
[1778254080624,28.41,79668.76,0.0,0.2173,0.00013,23.54647]
[1778254081309,28.41,79674.45,0.0,0.21803,0.00013,23.59413]
[1778254082579,28.41,79674.45,0.0,0.21803,0.00013,23.59413]
[1778254082602,28.41,79674.45,0.0,0.21803,0.00013,23.59413]
[1778254084110,28.41,79674.06,0.0,0.21798,0.00013,23.59095]
[1778254085066,28.41,79671.55,0.0,0.21766,0.00013,23.56987]
[1778254085185,28.41,79671.55,0.0,0.21766,0.00013,23.56987]
[1778254085481,28.41,79670.53,0.0,0.21752,0.00013,23.56131]
[1778254086085,28.41,79670.53,0.0,0.21752,0.00013,23.56131]
[1778254086105,28.41,79670.53,0.0,0.21752,0.00013,23.56131]
[1778254086327,28.41,79656.84,0.0,0.21576,0.00013,23.44634]
[1778254087862,28.41,79647.05,0.0,0.2145,0.00013,23.36396]
[1778254089989,28.41,79649.81,0.0,0.21485,0.00013,23.38722]
[1778254092128,28.41,79650.83,0.0,0.21499,0.00013,23.39602]
[1778254092282,28.41,79650.83,0.0,0.21499,0.00013,23.39602]
[1778254092282,28.41,79650.83,0.0,0.21499,0.00013,23.39602]
[1778254093184,28.41,79651.87,0.0,0.21512,0.00013,23.40496]
[1778254093238,28.41,79651.87,0.0,0.21512,0.00013,23.40496]
[1778254093241,28.41,79651.87,0.0,0.21512,0.00013,23.40496]
[1778254093267,28.41,79651.87,0.0,0.21512,0.00013,23.40496]
[1778254093325,28.41,79654.39,0.0,0.21545,0.00013,23.42633]
[1778254094325,28.41,79654.39,0.0,0.21545,0.00013,23.42633]
[1778254094377,28.41,79659.55,0.0,0.21612,0.00013,23.46984]
[1778254094763,28.41,79659.55,0.0,0.21612,0.00013,23.46984]
[1778254094846,28.41,79659.55,0.0,0.21612,0.00013,23.46984]
[1778254094943,28.41,79659.55,0.0,0.21612,0.00013,23.46984]
[1778254096345,28.41,79658.52,0.0,0.21598,0.00013,23.46119]
[1778254098403,28.41,79651.0,0.0,0.21502,0.00013,23.39807]
[1778254099506,28.41,79652.28,0.0,0.21519,0.00013,23.40901]
[1778254104437,28.41,79654.37,0.0,0.21545,0.00013,23.42645]
[1778254106401,28.41,79653.04,0.0,0.21528,0.00013,23.41522]
[1778254107324,28.41,79651.31,0.0,0.21506,0.00013,23.40068]
[1778254109742,28.41,79641.62,0.0,0.21382,0.00013,23.31923]
[1778254113250,28.41,79650.53,0.0,0.21494,0.00013,23.39081]
[1778254113276,28.41,79650.53,0.0,0.21494,0.00013,23.39081]
[1778254113289,28.41,79650.53,0.0,0.21494,0.00013,23.39081]
[1778254113389,28.41,79650.53,0.0,0.21494,0.00013,23.39081]
[1778254113413,28.41,79650.53,0.0,0.21494,0.00013,23.39081]
[1778254113451,28.41,79646.31,0.0,0.2144,0.00013,23.35537]
[1778254113743,28.41,79646.31,0.0,0.2144,0.00013,23.35537]
[1778254115081,28.41,79646.48,0.0,0.21442,0.00013,23.35688]
[1778254115159,28.41,79637.01,0.0,0.21321,0.00013,23.27723]
[1778254116127,28.41,79637.01,0.0,0.21321,0.00013,23.27723]
[1778254116444,28.41,79637.01,0.0,0.21321,0.00013,23.27723]
[1778254116451,28.41,79637.01,0.0,0.21321,0.00013,23.27723]
[1778254119638,28.41,79646.35,0.0,0.21441,0.00013,23.35631]
[1778254122017,28.42,79643.25,0.0,0.21402,0.00013,23.33046]
[1778254123115,28.42,79639.39,0.0,0.21353,0.00013,23.29808]
[1778254123286,28.42,79639.39,0.0,0.21353,0.00013,23.29808]
[1778254124989,28.42,79635.43,0.0,0.21303,0.00013,23.26498]
[1778254127315,28.42,79633.4,0.0,0.21277,0.00013,23.24822]
[1778254127511,28.42,79633.4,0.0,0.21277,0.00013,23.24822]
[1778254127583,28.42,79637.56,0.0,0.21331,0.00013,23.28346]
[1778254128598,28.42,79637.56,0.0,0.21331,0.00013,23.28346]
[1778254128604,28.42,79637.56,0.0,0.21331,0.00013,23.28346]
[1778254129096,28.42,79643.04,0.0,0.21401,0.00013,23.32978]
[1778254129671,28.42,79646.75,0.0,0.21449,0.00013,23.36111]
[1778254130883,28.42,79646.75,0.0,0.21449,0.00013,23.36117]
[1778254131565,28.42,79646.75,0.0,0.21449,0.00013,23.36117]
[1778254136876,28.42,79646.79,0.0,0.2145,0.00013,23.36196]
[1778254136925,28.42,79646.79,0.0,0.2145,0.00013,23.36196]
[1778254137135,28.42,79646.76,0.0,0.2145,0.00013,23.36179]
[1778254138437,28.42,79646.76,0.0,0.2145,0.00013,23.36179]
[1778254138718,28.42,79646.76,0.0,0.2145,0.00013,23.36179]
[1778254138503,28.42,79656.53,0.0,0.21576,0.00013,23.44406]
[1778254139290,28.42,79656.53,0.0,0.21576,0.00013,23.44406]
[1778254139522,28.42,79656.53,0.0,0.21576,0.00013,23.44406]
[1778254139934,28.42,79660.82,0.0,0.21631,0.00013,23.48011]
[1778254140576,28.42,79660.82,0.0,0.21631,0.00013,23.48011]
[1778254140740,28.42,79664.01,0.0,0.21672,0.00013,23.50705]
[1778254140965,28.42,79664.01,0.0,0.21672,0.00013,23.50705]
[1778254140987,28.42,79664.01,0.0,0.21672,0.00013,23.50705]
[1778254141108,28.42,79664.01,0.0,0.21672,0.00013,23.50705]
[1778254141191,28.42,79664.01,0.0,0.21672,0.00013,23.50705]
[1778254141241,28.42,79656.41,0.0,0.21575,0.00013,23.4434]
[1778254142380,28.42,79656.41,0.0,0.21575,0.00013,23.4434]
[1778254142440,28.42,79647.08,0.0,0.21455,0.00013,23.3649]
[1778254143072,28.42,79647.08,0.0,0.21455,0.00013,23.3649]
[1778254143120,28.42,79647.08,0.0,0.21455,0.00013,23.3649]
[1778254143128,28.42,79647.08,0.0,0.21455,0.00013,23.3649]
[1778254143280,28.42,79647.08,0.0,0.21455,0.00013,23.3649]
[1778254143334,28.42,79647.08,0.0,0.21455,0.00013,23.3649]
[1778254143431,28.42,79647.08,0.0,0.21455,0.00013,23.3649]
[1778254143466,28.42,79653.0,0.0,0.21531,0.00013,23.41468]
[1778254143971,28.42,79653.0,0.0,0.21531,0.00013,23.41468]
[1778254144243,28.42,79653.0,0.0,0.21531,0.00013,23.41468]
[1778254144635,28.42,79653.0,0.0,0.21531,0.00013,23.41468]
[1778254144736,28.42,79662.27,0.0,0.2165,0.00013,23.4926]
[1778254145902,28.42,79662.27,0.0,0.21651,0.00013,23.49281]
[1778254146145,28.42,79662.27,0.0,0.21651,0.00013,23.49281]
[1778254146246,28.42,79666.01,0.0,0.21699,0.00013,23.5243]
[1778254147138,28.42,79666.01,0.0,0.21699,0.00013,23.5243]
[1778254148457,28.42,79673.45,0.0,0.21795,0.00013,23.58671]
[1778254148483,28.42,79673.45,0.0,0.21795,0.00013,23.58671]
[1778254148737,28.42,79675.43,0.0,0.21821,0.00013,23.60337]
[1778254149530,28.42,79675.43,0.0,0.21821,0.00013,23.60337]
[1778254149658,28.42,79675.43,0.0,0.21821,0.00013,23.60337]
[1778254149953,28.42,79682.42,0.0,0.21912,0.00013,23.66182]
[1778254151591,28.42,79685.53,0.0,0.21952,0.00013,23.68791]
[1778254155705,28.42,79684.6,0.0,0.2194,0.00013,23.68021]
[1778254157740,28.42,79684.23,0.0,0.21935,0.00013,23.67711]
[1778254158743,28.42,79684.7,0.0,0.21941,0.00013,23.68097]
[1778254164325,28.42,79686.56,0.0,0.21965,0.00013,23.69586]
[1778254166819,28.42,79686.68,0.0,0.21966,0.00013,23.69659]
[1778254167346,28.42,79686.12,0.0,0.21958,0.00013,23.69177]
[1778254168024,28.42,79686.12,0.0,0.21958,0.00013,23.69177]
[1778254168045,28.42,79686.12,0.0,0.21958,0.00013,23.69177]
[1778254168050,28.42,79686.12,0.0,0.21958,0.00013,23.69177]
[1778254168131,28.42,79686.12,0.0,0.21958,0.00013,23.69177]
[1778254168192,28.42,79686.12,0.0,0.21958,0.00013,23.69177]
[1778254168464,28.42,79689.22,0.0,0.21998,0.00013,23.7175]
[1778254169482,28.42,79689.22,0.0,0.21998,0.00013,23.7175]
[1778254170032,28.42,79690.89,0.0,0.2202,0.00013,23.73134]
[1778254170058,28.42,79690.89,0.0,0.2202,0.00013,23.73134]
[1778254170981,28.42,79690.89,0.0,0.2202,0.00013,23.73122]
[1778254171248,28.42,79690.89,0.0,0.2202,0.00013,23.73122]
[1778254171624,28.42,79690.89,0.0,0.2202,0.00013,23.73122]
[1778254172079,28.42,79692.06,0.0,0.22032,0.00013,23.73723]
[1778254174134,28.42,79684.68,0.0,0.21936,0.00013,23.67531]
[1778254176203,28.42,79686.03,0.0,0.21953,0.00013,23.68636]
[1778254177261,28.42,79687.66,0.0,0.21974,0.00013,23.69986]
[1778254177957,28.42,79687.96,0.0,0.21978,0.00013,23.70224]
[1778254177963,28.42,79687.96,0.0,0.21978,0.00013,23.70224]
[1778254178076,28.42,79687.96,0.0,0.21978,0.00013,23.70224]
[1778254180150,28.42,79690.43,0.0,0.22009,0.00013,23.72257]
[1778254180308,28.42,79690.43,0.0,0.22009,0.00013,23.72257]
[1778254180352,28.42,79690.43,0.0,0.22009,0.00013,23.72257]
[1778254180438,28.42,79690.43,0.0,0.22009,0.00013,23.72241]
[1778254183226,28.41,79695.28,0.0,0.22072,0.00013,23.76248]
[1778254183257,28.41,79695.28,0.0,0.22072,0.00013,23.76248]
[1778254183367,28.41,79695.28,0.0,0.22072,0.00013,23.76248]
[1778254183400,28.41,79695.28,0.0,0.22072,0.00013,23.76248]
[1778254183404,28.41,79695.28,0.0,0.22072,0.00013,23.76248]
[1778254183459,28.41,79695.28,0.0,0.22072,0.00013,23.76248]
[1778254183462,28.41,79692.0,0.0,0.22029,0.00013,23.73491]
[1778254184386,28.41,79692.0,0.0,0.22029,0.00013,23.73491]
[1778254190047,28.41,79684.55,0.0,0.2193,0.00013,23.67168]
[1778254190086,28.41,79684.55,0.0,0.2193,0.00013,23.67168]
[1778254191185,28.41,79685.38,0.0,0.21941,0.00013,23.67846]
[1778254193103,28.41,79688.36,0.0,0.21979,0.00013,23.70301]
[1778254193693,28.41,79688.36,0.0,0.21979,0.00013,23.70301]
[1778254194524,28.41,79691.33,0.0,0.22017,0.00013,23.7276]
[1778254194624,28.41,79691.05,0.0,0.22013,0.00013,23.72505]
[1778254196020,28.41,79691.05,0.0,0.22013,0.00013,23.72482]
[1778254196033,28.41,79691.05,0.0,0.22013,0.00013,23.72482]
[1778254196549,28.41,79691.67,0.0,0.22021,0.00013,23.72982]
[1778254200278,28.41,79695.98,0.0,0.22076,0.00013,23.76549]
[1778254200332,28.41,79695.98,0.0,0.22076,0.00013,23.76549]
[1778254200463,28.41,79695.98,0.0,0.22076,0.00013,23.76549]
[1778254200496,28.41,79695.98,0.0,0.22076,0.00013,23.76549]
[1778254200763,28.41,79706.06,0.0,0.22208,0.00013,23.8492]
[1778254200855,28.41,79706.06,0.0,0.22208,0.00013,23.8492]
[1778254201494,28.41,79706.06,0.0,0.22208,0.00013,23.8492]
[1778254201676,28.41,79706.06,0.0,0.22208,0.00013,23.8492]
[1778254201707,28.41,79708.99,0.0,0.22246,0.00013,23.8735]
[1778254204608,28.41,79697.4,0.0,0.22094,0.00013,23.77663]
[1778254205205,28.41,79697.4,0.0,0.22094,0.00013,23.77663]
[1778254205502,28.41,79697.4,0.0,0.22094,0.00013,23.77663]
[1778254205614,28.41,79693.87,0.0,0.22047,0.00013,23.74707]
[1778254206524,28.41,79693.87,0.0,0.22047,0.00013,23.74707]
[1778254206533,28.41,79693.87,0.0,0.22047,0.00013,23.74707]
[1778254207305,28.41,79691.31,0.0,0.22014,0.00013,23.72561]
[1778254207991,28.41,79690.1,0.0,0.21998,0.00013,23.71535]
[1778254208538,28.41,79690.1,0.0,0.21998,0.00013,23.71535]
[1778254209408,28.41,79687.91,0.0,0.21969,0.00013,23.6969]
[1778254210253,28.41,79685.22,0.0,0.21934,0.00013,23.67428]
[1778254210539,28.41,79685.22,0.0,0.21934,0.00013,23.67428]
[1778254210586,28.41,79685.22,0.0,0.21934,0.00013,23.67428]
[1778254210602,28.41,79685.22,0.0,0.21934,0.00013,23.67428]
[1778254212283,28.41,79686.9,0.0,0.21955,0.00013,23.68791]
[1778254212333,28.41,79686.9,0.0,0.21955,0.00013,23.68791]
[1778254212664,28.41,79687.62,0.0,0.21964,0.00013,23.69366]
[1778254215181,28.4,79693.03,0.0,0.22034,0.00013,23.7385]
[1778254217753,28.4,79692.91,0.0,0.22032,0.00013,23.73704]
[1778254217775,28.4,79695.19,0.0,0.22061,0.00013,23.75584]
[1778254218114,28.4,79695.19,0.0,0.22061,0.00013,23.75584]
[1778254218704,28.4,79695.19,0.0,0.22061,0.00013,23.7556]
[1778254220051,28.4,79695.38,0.0,0.22063,0.00013,23.75695]
[1778254220757,28.4,79695.38,0.0,0.22063,0.00013,23.75695]
[1778254220720,28.4,79696.84,0.0,0.22081,0.00013,23.76889]
[1778254221729,28.4,79697.55,0.0,0.2209,0.00013,23.77463]
[1778254222307,28.4,79697.55,0.0,0.2209,0.00013,23.77463]
[1778254225387,28.4,79707.42,0.0,0.22219,0.00013,23.85645]
[1778254225410,28.4,79707.42,0.0,0.22219,0.00013,23.85645]
[1778254225747,28.4,79707.42,0.0,0.22219,0.00013,23.85645]
[1778254226002,28.4,79710.24,0.0,0.22255,0.00013,23.87975]
[1778254226119,28.4,79710.24,0.0,0.22255,0.00013,23.87975]
[1778254226132,28.4,79710.24,0.0,0.22255,0.00013,23.87975]
[1778254226528,28.4,79710.24,0.0,0.22255,0.00013,23.87975]
[1778254226550,28.4,79710.24,0.0,0.22255,0.00013,23.87975]
[1778254226762,28.4,79712.37,0.0,0.22283,0.00013,23.89729]
[1778254227595,28.4,79712.37,0.0,0.22283,0.00013,23.89729]
[1778254227771,28.4,79717.37,0.0,0.22349,0.00013,23.93878]
[1778254230791,28.4,79731.65,0.0,0.22536,0.00013,24.05684]
[1778254231234,28.4,79731.65,0.0,0.22536,0.00013,24.05684]
[1778254231431,28.4,79731.65,0.0,0.22536,0.00013,24.05684]
[1778254231547,28.4,79731.65,0.0,0.22536,0.00013,24.05684]
[1778254231729,28.4,79731.65,0.0,0.22536,0.00013,24.05684]
[1778254231810,28.4,79722.22,0.0,0.22409,0.00013,23.97504]
[1778254232673,28.4,79722.22,0.0,0.22409,0.00013,23.97504]
[1778254232742,28.4,79722.22,0.0,0.22409,0.00013,23.97504]
[1778254232751,28.4,79722.22,0.0,0.22409,0.00013,23.97504]
[1778254232816,28.4,79703.98,0.0,0.2217,0.00013,23.82329]
[1778254232863,28.4,79703.98,0.0,0.2217,0.00013,23.82329]
[1778254232891,28.4,79703.98,0.0,0.2217,0.00013,23.82329]
[1778254232953,28.4,79703.98,0.0,0.2217,0.00013,23.82329]
[1778254233145,28.4,79703.98,0.0,0.2217,0.00013,23.82329]
[1778254233812,28.4,79703.98,0.0,0.2217,0.00013,23.8231]
[1778254233899,28.4,79703.98,0.0,0.2217,0.00013,23.8231]
[1778254234591,28.4,79703.98,0.0,0.2217,0.00013,23.8231]
[1778254234599,28.4,79703.98,0.0,0.2217,0.00013,23.8231]
[1778254234698,28.4,79703.98,0.0,0.2217,0.00013,23.8231]
[1778254234821,28.4,79695.86,0.0,0.22063,0.00013,23.75523]
[1778254240557,28.4,79695.67,0.0,0.22061,0.00013,23.75343]
[1778254240609,28.4,79695.67,0.0,0.22061,0.00013,23.75343]
[1778254240644,28.4,79695.67,0.0,0.22061,0.00013,23.75343]
[1778254240649,28.4,79695.67,0.0,0.22061,0.00013,23.75343]
[1778254240661,28.4,79695.67,0.0,0.22061,0.00013,23.75343]
[1778254240687,28.4,79695.08,0.0,0.22053,0.00013,23.74847]
[1778254240874,28.4,79695.08,0.0,0.22053,0.00013,23.74847]
[1778254241139,28.4,79695.08,0.0,0.22053,0.00013,23.74847]
[1778254241382,28.4,79695.08,0.0,0.22053,0.00013,23.74847]
[1778254241790,28.4,79688.98,0.0,0.21973,0.00013,23.69756]
[1778254242344,28.4,79688.98,0.0,0.21973,0.00013,23.69756]
[1778254242420,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254242956,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254243252,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254243515,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254243524,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254243662,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254243701,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254243821,28.4,79670.95,0.0,0.21739,0.00013,23.54665]
[1778254243773,28.4,79666.68,0.0,0.21683,0.00013,23.5103]
[1778254244525,28.4,79666.68,0.0,0.21683,0.00013,23.5103]
[1778254244600,28.4,79653.9,0.0,0.21518,0.00013,23.4027]
[1778254244884,28.4,79653.9,0.0,0.21518,0.00013,23.4027]
[1778254244913,28.4,79653.9,0.0,0.21518,0.00013,23.4027]
[1778254245083,28.4,79646.53,0.0,0.21424,0.00013,23.34066]
[1778254246881,28.4,79646.53,0.0,0.21424,0.00013,23.34058]
[1778254246971,28.4,79646.53,0.0,0.21424,0.00013,23.34058]
[1778254247059,28.4,79657.84,0.0,0.21569,0.00013,23.43568]
[1778254248950,28.4,79659.71,0.0,0.21593,0.00013,23.45143]
[1778254249064,28.4,79659.71,0.0,0.21593,0.00013,23.45143]
[1778254249072,28.4,79659.71,0.0,0.21593,0.00013,23.45143]
[1778254249453,28.4,79659.71,0.0,0.21593,0.00013,23.45143]
[1778254249468,28.4,79661.07,0.0,0.2161,0.00013,23.46287]
[1778254249992,28.4,79661.07,0.0,0.2161,0.00013,23.46287]
[1778254250228,28.4,79661.07,0.0,0.2161,0.00013,23.46287]
[1778254250810,28.4,79661.07,0.0,0.2161,0.00013,23.46287]
[1778254250385,28.4,79664.48,0.0,0.21654,0.00013,23.49154]
[1778254252450,28.4,79666.76,0.0,0.21684,0.00013,23.5107]
[1778254253184,28.4,79667.23,0.0,0.2169,0.00013,23.51464]
[1778254253564,28.4,79667.23,0.0,0.2169,0.00013,23.51464]
[1778254253616,28.4,79667.23,0.0,0.2169,0.00013,23.51464]
[1778254253654,28.4,79667.23,0.0,0.2169,0.00013,23.51464]
[1778254253664,28.4,79667.23,0.0,0.2169,0.00013,23.51464]
[1778254253675,28.4,79667.23,0.0,0.2169,0.00013,23.51464]
[1778254253765,28.4,79667.23,0.0,0.2169,0.00013,23.51464]
[1778254253756,28.4,79664.62,0.0,0.21656,0.00013,23.49273]
[1778254253961,28.4,79664.62,0.0,0.21656,0.00013,23.49273]
[1778254254100,28.4,79645.53,0.0,0.2141,0.00013,23.33203]
[1778254255378,28.4,79645.53,0.0,0.2141,0.00013,23.33203]
[1778254255511,28.4,79645.53,0.0,0.2141,0.00013,23.33203]
[1778254255518,28.4,79645.53,0.0,0.2141,0.00013,23.33203]
[1778254257639,28.4,79640.27,0.0,0.21343,0.00013,23.28781]
[1778254257847,28.4,79643.04,0.0,0.21379,0.00013,23.31119]
[1778254258230,28.4,79643.04,0.0,0.21379,0.00013,23.31119]
[1778254258328,28.4,79643.04,0.0,0.21379,0.00013,23.31119]
[1778254259962,28.4,79649.53,0.0,0.21462,0.00013,23.36594]
[1778254260573,28.4,79649.53,0.0,0.21462,0.00013,23.36594]
[1778254261571,28.4,79646.89,0.0,0.21428,0.00013,23.34373]
[1778254261694,28.4,79646.89,0.0,0.21428,0.00013,23.34373]
[1778254261788,28.4,79646.89,0.0,0.21428,0.00013,23.34373]
[1778254261845,28.4,79646.89,0.0,0.21428,0.00013,23.34373]
[1778254261859,28.4,79647.34,0.0,0.21434,0.00013,23.34757]
[1778254261946,28.4,79647.34,0.0,0.21434,0.00013,23.34757]
[1778254262296,28.4,79647.34,0.0,0.21434,0.00013,23.34757]
[1778254262355,28.4,79637.21,0.0,0.21304,0.00013,23.26222]
[1778254263043,28.4,79637.21,0.0,0.21304,0.00013,23.26222]
[1778254263121,28.4,79637.21,0.0,0.21304,0.00013,23.26222]
[1778254263678,28.4,79637.21,0.0,0.21304,0.00013,23.26222]
[1778254263687,28.4,79637.21,0.0,0.21304,0.00013,23.26222]
[1778254263723,28.4,79637.21,0.0,0.21304,0.00013,23.26222]
[1778254263762,28.4,79627.68,0.0,0.21183,0.00013,23.18155]
[1778254264307,28.4,79627.68,0.0,0.21183,0.00013,23.18155]
[1778254264409,28.4,79627.68,0.0,0.21183,0.00013,23.18155]
[1778254264530,28.4,79627.68,0.0,0.21183,0.00013,23.18155]
[1778254264962,28.4,79623.68,0.0,0.21131,0.00013,23.14764]
[1778254264990,28.4,79623.68,0.0,0.21131,0.00013,23.14764]
[1778254265555,28.4,79623.68,0.0,0.21131,0.00013,23.14764]
[1778254265587,28.4,79623.68,0.0,0.21131,0.00013,23.14764]
[1778254265688,28.4,79626.24,0.0,0.21164,0.00013,23.16925]
[1778254265892,28.4,79626.24,0.0,0.21164,0.00013,23.16925]
[1778254266090,28.4,79626.24,0.0,0.21164,0.00013,23.16925]
[1778254266677,28.4,79626.24,0.0,0.21164,0.00013,23.16925]
[1778254266690,28.4,79626.24,0.0,0.21164,0.00013,23.16925]
[1778254266756,28.4,79640.64,0.0,0.21348,0.00013,23.29097]
[1778254267119,28.4,79640.64,0.0,0.21348,0.00013,23.29097]
[1778254267618,28.4,79640.64,0.0,0.21348,0.00013,23.29097]
[1778254267669,28.4,79650.27,0.0,0.21472,0.00013,23.37224]
[1778254269009,28.4,79656.95,0.0,0.21558,0.00013,23.42849]
[1778254269132,28.4,79656.95,0.0,0.21558,0.00013,23.42849]
[1778254269178,28.4,79656.95,0.0,0.21558,0.00013,23.42849]
[1778254269811,28.4,79669.43,0.0,0.21719,0.00013,23.53343]
[1778254270433,28.4,79669.43,0.0,0.21719,0.00013,23.53343]
[1778254270448,28.4,79669.43,0.0,0.21719,0.00013,23.53343]
[1778254270464,28.4,79673.06,0.0,0.21766,0.00013,23.56391]
[1778254272109,28.4,79671.57,0.0,0.21747,0.00013,23.55142]
[1778254272161,28.4,79671.57,0.0,0.21747,0.00013,23.55142]
[1778254274078,28.4,79670.95,0.0,0.21739,0.00013,23.54627]
[1778254274137,28.4,79670.95,0.0,0.21739,0.00013,23.54627]
[1778254274529,28.4,79670.95,0.0,0.21739,0.00013,23.54627]
[1778254274603,28.4,79670.95,0.0,0.21739,0.00013,23.54627]
[1778254274676,28.4,79670.95,0.0,0.21739,0.00013,23.54627]
[1778254274719,28.4,79670.95,0.0,0.21739,0.00013,23.54627]
[1778254274804,28.4,79670.95,0.0,0.21739,0.00013,23.54627]
[1778254274790,28.4,79669.92,0.0,0.21725,0.00013,23.53764]
[1778254275813,28.4,79682.05,0.0,0.21883,0.00013,23.63925]
[1778254280017,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254280053,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254280062,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254280763,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254280767,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254280801,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254280832,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254280871,28.4,79685.77,0.0,0.2193,0.00013,23.66988]
[1778254281148,28.4,79689.77,0.0,0.21982,0.00013,23.70315]
[1778254281156,28.4,79689.77,0.0,0.21982,0.00013,23.70315]
[1778254281511,28.4,79689.77,0.0,0.21982,0.00013,23.70315]
[1778254281544,28.4,79694.26,0.0,0.2204,0.00013,23.74045]
[1778254283292,28.39,79695.77,0.0,0.22059,0.00013,23.75281]
[1778254283350,28.39,79694.6,0.0,0.22044,0.00013,23.74279]
[1778254284746,28.39,79694.6,0.0,0.22044,0.00013,23.74279]
[1778254284762,28.39,79692.37,0.0,0.22014,0.00013,23.72392]
[1778254285002,28.39,79692.37,0.0,0.22014,0.00013,23.72392]
[1778254288705,28.39,79692.95,0.0,0.22021,0.00013,23.72804]
[1778254288764,28.39,79692.95,0.0,0.22021,0.00013,23.72804]
[1778254292055,28.39,79687.4,0.0,0.21945,0.00013,23.67715]
[1778254292934,28.39,79686.75,0.0,0.21936,0.00013,23.67148]
[1778254296249,28.39,79683.84,0.0,0.21897,0.00013,23.64645]
[1778254297497,28.39,79685.97,0.0,0.21924,0.00013,23.66403]
[1778254297524,28.39,79685.97,0.0,0.21924,0.00013,23.66403]
[1778254300609,28.39,79685.68,0.0,0.21919,0.00013,23.66078]
[1778254301056,28.39,79684.75,0.0,0.21907,0.00013,23.65271]
[1778254302383,28.39,79684.75,0.0,0.21906,0.00013,23.65242]
[1778254302458,28.39,79684.75,0.0,0.21906,0.00013,23.65242]
[1778254303676,28.39,79685.2,0.0,0.21912,0.00013,23.65587]
[1778254303688,28.38,79690.74,0.0,0.21983,0.00013,23.70187]
[1778254304439,28.38,79690.74,0.0,0.21983,0.00013,23.70187]
[1778254304996,28.38,79692.25,0.0,0.22002,0.00013,23.71412]
[1778254305005,28.38,79692.25,0.0,0.22002,0.00013,23.71412]
[1778254307294,28.38,79701.73,0.0,0.22125,0.00013,23.79258]
[1778254307312,28.38,79701.73,0.0,0.22125,0.00013,23.79258]
[1778254307787,28.38,79704.04,0.0,0.22154,0.00013,23.81141]
[1778254310707,28.38,79701.69,0.0,0.22123,0.00013,23.79139]
[1778254310812,28.38,79701.69,0.0,0.22123,0.00013,23.79139]
[1778254311123,28.38,79699.07,0.0,0.22088,0.00013,23.76943]
[1778254311425,28.38,79706.69,0.0,0.22188,0.00013,23.83286]
[1778254312629,28.38,79706.69,0.0,0.22188,0.00013,23.83286]
[1778254312707,28.38,79715.61,0.0,0.22305,0.00013,23.90699]
[1778254313979,28.38,79715.61,0.0,0.22304,0.00013,23.90685]
[1778254320284,28.38,79720.44,0.0,0.22366,0.00013,23.94562]
[1778254321904,28.38,79721.84,0.0,0.22384,0.00013,23.95703]
[1778254322319,28.38,79721.84,0.0,0.22383,0.00013,23.95682]
[1778254322470,28.38,79721.84,0.0,0.22383,0.00013,23.95682]
[1778254322867,28.38,79721.84,0.0,0.22383,0.00013,23.95682]
[1778254322501,28.38,79721.03,0.0,0.22372,0.00013,23.94988]
[1778254323480,28.38,79721.03,0.0,0.22372,0.00013,23.94988]
[1778254323510,28.38,79721.03,0.0,0.22372,0.00013,23.94988]
[1778254323697,28.38,79713.11,0.0,0.22268,0.00013,23.88388]
[1778254324065,28.38,79713.11,0.0,0.22268,0.00013,23.88388]
[1778254324518,28.38,79713.11,0.0,0.22268,0.00013,23.88388]
[1778254325246,28.38,79708.3,0.0,0.22205,0.00013,23.84365]
[1778254325731,28.38,79708.3,0.0,0.22205,0.00013,23.84365]
[1778254326956,28.37,79713.55,0.0,0.22273,0.00013,23.88715]
[1778254327291,28.37,79713.55,0.0,0.22273,0.00013,23.88715]
[1778254327514,28.37,79713.55,0.0,0.22273,0.00013,23.88715]
[1778254327553,28.37,79713.55,0.0,0.22273,0.00013,23.88715]
[1778254327581,28.37,79720.66,0.0,0.22366,0.00013,23.94614]
[1778254329040,28.37,79720.66,0.0,0.22366,0.00013,23.946]
[1778254335122,28.37,79725.27,0.0,0.22425,0.00013,23.98341]
[1778254335125,28.37,79725.27,0.0,0.22425,0.00013,23.98341]
[1778254335597,28.37,79725.27,0.0,0.22425,0.00013,23.98341]
[1778254335605,28.37,79725.27,0.0,0.22425,0.00013,23.98341]
[1778254335876,28.37,79727.85,0.0,0.22459,0.00013,24.00467]
[1778254337904,28.37,79727.85,0.0,0.22459,0.00013,24.00454]
[1778254337980,28.37,79731.55,0.0,0.22508,0.00013,24.03505]
[1778254339257,28.37,79733.8,0.0,0.22537,0.00013,24.05351]
[1778254339870,28.37,79733.8,0.0,0.22537,0.00013,24.05351]
[1778254339930,28.37,79733.8,0.0,0.22537,0.00013,24.05351]
[1778254339900,28.37,79740.64,0.0,0.22627,0.00013,24.10991]
[1778254341900,28.37,79740.64,0.0,0.22627,0.00013,24.10988]
[1778254341920,28.37,79740.64,0.0,0.22627,0.00013,24.10988]
[1778254341932,28.37,79740.64,0.0,0.22627,0.00013,24.10988]
[1778254341874,28.37,79756.73,0.0,0.2284,0.00013,24.24258]
[1778254342583,28.37,79756.73,0.0,0.2284,0.00013,24.24242]
[1778254343543,28.37,79756.73,0.0,0.2284,0.00013,24.24242]
[1778254343590,28.37,79761.41,0.0,0.22902,0.00013,24.28085]
[1778254344925,28.37,79761.41,0.0,0.22902,0.00013,24.28085]
[1778254344936,28.37,79761.41,0.0,0.22902,0.00013,24.28085]
[1778254344959,28.37,79761.82,0.0,0.22907,0.00013,24.28408]
[1778254345387,28.37,79761.82,0.0,0.22907,0.00013,24.28408]
[1778254345604,28.37,79760.15,0.0,0.22885,0.00013,24.2702]
[1778254346340,28.37,79760.15,0.0,0.22885,0.00013,24.2702]
[1778254346357,28.37,79760.15,0.0,0.22885,0.00013,24.2702]
[1778254348637,28.37,79761.48,0.0,0.22902,0.00013,24.28087]
[1778254348729,28.37,79763.28,0.0,0.22926,0.00013,24.29553]
[1778254349464,28.37,79763.28,0.0,0.22926,0.00013,24.29553]
[1778254349632,28.37,79762.76,0.0,0.22919,0.00013,24.29108]
[1778254350497,28.37,79762.76,0.0,0.22919,0.00013,24.29108]
[1778254351519,28.37,79764.16,0.0,0.22937,0.00013,24.30259]
[1778254351578,28.37,79764.16,0.0,0.22937,0.00013,24.30259]
[1778254351661,28.37,79766.62,0.0,0.22968,0.00013,24.31919]
[1778254356527,28.37,79765.95,0.0,0.22958,0.00013,24.31331]
[1778254356830,28.37,79765.95,0.0,0.22958,0.00013,24.31331]
[1778254356838,28.37,79770.78,0.0,0.23022,0.00013,24.35278]
[1778254357132,28.37,79770.78,0.0,0.23022,0.00013,24.35278]
[1778254357138,28.37,79770.78,0.0,0.23022,0.00013,24.35278]
[1778254357165,28.37,79770.78,0.0,0.23022,0.00013,24.35278]
[1778254357693,28.37,79770.78,0.0,0.23022,0.00013,24.35255]
[1778254358054,28.37,79770.78,0.0,0.23022,0.00013,24.35255]
[1778254358699,28.37,79775.18,0.0,0.23081,0.00013,24.38855]
[1778254363600,28.37,79783.37,0.0,0.2319,0.00013,24.4554]
[1778254363607,28.37,79783.37,0.0,0.2319,0.00013,24.4554]
[1778254365884,28.37,79788.32,0.0,0.23256,0.00013,24.49547]
[1778254366454,28.36,79793.5,0.0,0.23325,0.00013,24.53757]
[1778254366487,28.36,79793.5,0.0,0.23325,0.00013,24.53757]
[1778254367142,28.36,79793.5,0.0,0.23325,0.00013,24.53734]
[1778254367147,28.36,79793.5,0.0,0.23325,0.00013,24.53734]
[1778254367637,28.36,79793.5,0.0,0.23325,0.00013,24.53734]
[1778254369777,28.36,79779.49,0.0,0.23136,0.00013,24.42229]
[1778254369987,28.36,79779.49,0.0,0.23136,0.00013,24.42229]
[1778254370194,28.36,79779.49,0.0,0.23136,0.00013,24.42229]
[1778254370315,28.36,79779.49,0.0,0.23136,0.00013,24.42229]
[1778254370785,28.36,79776.12,0.0,0.2309,0.00013,24.39455]
[1778254372022,28.36,79775.15,0.0,0.23077,0.00013,24.38651]
[1778254372794,28.36,79775.15,0.0,0.23077,0.00013,24.38651]
[1778254372866,28.36,79775.15,0.0,0.23077,0.00013,24.38651]
[1778254372892,28.36,79774.35,0.0,0.23066,0.00013,24.37986]
[1778254373633,28.36,79774.35,0.0,0.23066,0.00013,24.37986]
[1778254373641,28.36,79774.35,0.0,0.23066,0.00013,24.37986]
[1778254373674,28.36,79774.35,0.0,0.23066,0.00013,24.37986]
[1778254373724,28.36,79774.35,0.0,0.23066,0.00013,24.37986]
[1778254373868,28.36,79774.35,0.0,0.23066,0.00013,24.37986]
[1778254373904,28.36,79783.85,0.0,0.23194,0.00013,24.45764]
[1778254374095,28.36,79783.85,0.0,0.23194,0.00013,24.45764]
[1778254374104,28.36,79783.85,0.0,0.23194,0.00013,24.45764]
[1778254374109,28.36,79783.85,0.0,0.23194,0.00013,24.45764]
[1778254374674,28.36,79783.85,0.0,0.23194,0.00013,24.45764]
[1778254374813,28.36,79785.01,0.0,0.23209,0.00013,24.46705]
[1778254375489,28.36,79785.01,0.0,0.23209,0.00013,24.46705]
[1778254375820,28.36,79796.53,0.0,0.23364,0.00013,24.56117]
[1778254376154,28.36,79796.53,0.0,0.23364,0.00013,24.56117]
[1778254376170,28.36,79796.53,0.0,0.23364,0.00013,24.56117]
[1778254376827,28.36,79801.64,0.0,0.23433,0.00013,24.60273]
[1778254377398,28.36,79801.64,0.0,0.23433,0.00013,24.60273]
[1778254378219,28.36,79805.55,0.0,0.23485,0.00014,24.63425]
[1778254378841,28.36,79805.55,0.0,0.23485,0.00014,24.63408]
[1778254379410,28.36,79805.55,0.0,0.23485,0.00014,24.63408]
[1778254379487,28.36,79805.55,0.0,0.23485,0.00014,24.63408]
[1778254379755,28.36,79805.55,0.0,0.23485,0.00014,24.63408]
[1778254379765,28.36,79805.55,0.0,0.23485,0.00014,24.63408]
[1778254379847,28.36,79810.02,0.0,0.23545,0.00014,24.67027]
[1778254380981,28.36,79810.02,0.0,0.23545,0.00014,24.67027]
[1778254380959,28.36,79795.61,0.0,0.2335,0.00013,24.55268]
[1778254381253,28.36,79795.61,0.0,0.2335,0.00013,24.55268]
[1778254381862,28.36,79795.61,0.0,0.2335,0.00013,24.55251]
[1778254382166,28.36,79795.61,0.0,0.2335,0.00013,24.55251]
[1778254382318,28.36,79795.61,0.0,0.2335,0.00013,24.55251]
[1778254382553,28.36,79795.61,0.0,0.2335,0.00013,24.55251]
[1778254382869,28.36,79786.93,0.0,0.23232,0.00013,24.48125]
[1778254384292,28.36,79783.58,0.0,0.23187,0.00013,24.45356]
[1778254384352,28.36,79783.58,0.0,0.23187,0.00013,24.45356]
[1778254384519,28.36,79783.58,0.0,0.23187,0.00013,24.45356]
[1778254387717,28.36,79775.4,0.0,0.23076,0.00013,24.38585]
[1778254387749,28.36,79775.4,0.0,0.23076,0.00013,24.38585]
[1778254387786,28.36,79775.4,0.0,0.23076,0.00013,24.38585]
[1778254387909,28.36,79771.14,0.0,0.23019,0.00013,24.35072]
[1778254388106,28.36,79771.14,0.0,0.23019,0.00013,24.35072]
[1778254388111,28.36,79771.14,0.0,0.23019,0.00013,24.35072]
[1778254388220,28.36,79771.14,0.0,0.23019,0.00013,24.35072]
[1778254388430,28.36,79771.14,0.0,0.23019,0.00013,24.35072]
[1778254388914,28.36,79776.64,0.0,0.23092,0.00013,24.39574]
[1778254390929,28.36,79786.96,0.0,0.2323,0.00013,24.47988]
[1778254395193,28.35,79786.73,0.0,0.23225,0.00013,24.4771]
[1778254396535,28.35,79786.73,0.0,0.23225,0.00013,24.47691]
[1778254396678,28.35,79786.73,0.0,0.23225,0.00013,24.47691]
[1778254396972,28.35,79780.52,0.0,0.23141,0.00013,24.42587]
[1778254402005,28.35,79776.32,0.0,0.23084,0.00013,24.39088]
[1778254407289,28.35,79776.53,0.0,0.23086,0.00013,24.39209]
[1778254408897,28.35,79775.38,0.0,0.2307,0.00013,24.38254]
[1778254409075,28.35,79774.36,0.0,0.23057,0.00013,24.37407]
[1778254413158,28.35,79777.42,0.0,0.23095,0.00013,24.39515]
[1778254413806,28.35,79777.42,0.0,0.23095,0.00013,24.39515]
[1778254413907,28.35,79778.34,0.0,0.23107,0.00013,24.40259]
[1778254414023,28.35,79778.34,0.0,0.23107,0.00013,24.40259]
[1778254414200,28.35,79778.34,0.0,0.23107,0.00013,24.40259]
[1778254414281,28.35,79778.34,0.0,0.23107,0.00013,24.40259]
[1778254414377,28.35,79778.33,0.0,0.23106,0.00013,24.4024]
[1778254415841,28.35,79778.33,0.0,0.23106,0.00013,24.4024]
[1778254416458,28.35,79781.04,0.0,0.23143,0.00013,24.42452]
[1778254416468,28.35,79781.04,0.0,0.23143,0.00013,24.42452]
[1778254416543,28.35,79781.04,0.0,0.23143,0.00013,24.42452]
[1778254416573,28.35,79781.04,0.0,0.23143,0.00013,24.42452]
[1778254416725,28.35,79781.04,0.0,0.23143,0.00013,24.42452]
[1778254416894,28.35,79782.56,0.0,0.23163,0.00013,24.43685]
[1778254417088,28.35,79782.56,0.0,0.23163,0.00013,24.43685]
[1778254417591,28.35,79775.52,0.0,0.23068,0.00013,24.37899]
[1778254422398,28.35,79772.82,0.0,0.23031,0.00013,24.35591]
[1778254422444,28.35,79772.82,0.0,0.23031,0.00013,24.35591]
[1778254423687,28.35,79772.99,0.0,0.23032,0.00013,24.35697]
[1778254425454,28.35,79775.26,0.0,0.23062,0.00013,24.37549]
[1778254429211,28.34,79780.58,0.0,0.23133,0.00013,24.41869]
[1778254435718,28.34,79781.25,0.0,0.2314,0.00013,24.42307]
[1778254436330,28.34,79781.36,0.0,0.23141,0.00013,24.42372]
[1778254436383,28.34,79781.36,0.0,0.23141,0.00013,24.42372]
[1778254440202,28.34,79771.84,0.0,0.23012,0.00013,24.3447]
[1778254440456,28.34,79771.84,0.0,0.23012,0.00013,24.3447]
[1778254440875,28.34,79771.84,0.0,0.23012,0.00013,24.3447]
[1778254440892,28.34,79771.84,0.0,0.23012,0.00013,24.3447]
[1778254441448,28.34,79775.24,0.0,0.23057,0.00013,24.37245]
[1778254441531,28.34,79775.24,0.0,0.23057,0.00013,24.37245]
[1778254441605,28.34,79775.24,0.0,0.23057,0.00013,24.37245]
[1778254441968,28.34,79780.1,0.0,0.23122,0.00013,24.41228]
[1778254443508,28.34,79787.68,0.0,0.23224,0.00013,24.4743]
[1778254443884,28.34,79787.68,0.0,0.23224,0.00013,24.4743]
[1778254443928,28.34,79789.47,0.0,0.23248,0.00013,24.48879]
[1778254444355,28.34,79789.47,0.0,0.23248,0.00013,24.48879]
[1778254444356,28.34,79789.47,0.0,0.23248,0.00013,24.48879]
[1778254444828,28.34,79789.47,0.0,0.23248,0.00013,24.48879]
[1778254444833,28.34,79789.47,0.0,0.23248,0.00013,24.48879]
[1778254444928,28.34,79794.52,0.0,0.23315,0.00013,24.52991]
[1778254446446,28.34,79804.72,0.0,0.23452,0.00014,24.61292]
[1778254448331,28.34,79805.67,0.0,0.23465,0.00014,24.62034]
[1778254448415,28.34,79805.67,0.0,0.23465,0.00014,24.62034]
[1778254448787,28.34,79805.67,0.0,0.23465,0.00014,24.62034]
[1778254449641,28.34,79807.48,0.0,0.23489,0.00014,24.63509]
[1778254449653,28.34,79807.48,0.0,0.23489,0.00014,24.63509]
[1778254449912,28.34,79807.48,0.0,0.23489,0.00014,24.63509]
[1778254450000,28.34,79815.26,0.0,0.23594,0.00014,24.69821]
[1778254450271,28.34,79815.26,0.0,0.23594,0.00014,24.69821]
[1778254454031,28.34,79815.03,0.0,0.2359,0.00014,24.6959]
[1778254454613,28.34,79815.03,0.0,0.2359,0.00014,24.69576]
[1778254455128,28.34,79815.93,0.0,0.23602,0.00014,24.70293]
[1778254455333,28.34,79815.93,0.0,0.23602,0.00014,24.70293]
[1778254455550,28.34,79816.45,0.0,0.23609,0.00014,24.70701]
[1778254458182,28.33,79820.13,0.0,0.23658,0.00014,24.73654]
[1778254458192,28.33,79820.13,0.0,0.23658,0.00014,24.73654]
[1778254458270,28.33,79820.13,0.0,0.23658,0.00014,24.73654]
[1778254458401,28.33,79820.45,0.0,0.23662,0.00014,24.73893]
[1778254459653,28.33,79820.45,0.0,0.23662,0.00014,24.73893]
[1778254459900,28.33,79820.45,0.0,0.23662,0.00014,24.73893]
[1778254459928,28.33,79820.45,0.0,0.23662,0.00014,24.73893]
[1778254459936,28.33,79825.69,0.0,0.23733,0.00014,24.78119]
[1778254461731,28.33,79815.25,0.0,0.2359,0.00014,24.69597]
[1778254462785,28.33,79815.25,0.0,0.2359,0.00014,24.69597]
[1778254462795,28.33,79815.25,0.0,0.2359,0.00014,24.69597]
[1778254468471,28.33,79815.14,0.0,0.23587,0.00014,24.69375]
[1778254471908,28.33,79815.2,0.0,0.23587,0.00014,24.69386]
[1778254471925,28.33,79815.2,0.0,0.23587,0.00014,24.69386]
[1778254471984,28.33,79815.2,0.0,0.23587,0.00014,24.69386]
[1778254472449,28.33,79815.58,0.0,0.23589,0.00014,24.69318]
[1778254472498,28.33,79815.58,0.0,0.23589,0.00014,24.69299]
[1778254473168,28.33,79815.58,0.0,0.23589,0.00014,24.69299]
[1778254473201,28.33,79815.58,0.0,0.23589,0.00014,24.69299]
[1778254473228,28.33,79815.58,0.0,0.23589,0.00014,24.69299]
[1778254473372,28.33,79815.58,0.0,0.23589,0.00014,24.69299]
[1778254473813,28.33,79815.58,0.0,0.23589,0.00014,24.69299]
[1778254473887,28.33,79812.03,0.0,0.23541,0.00014,24.66395]
[1778254475057,28.33,79812.03,0.0,0.23541,0.00014,24.66395]
[1778254475091,28.33,79812.03,0.0,0.2354,0.00014,24.6638]
[1778254476553,28.33,79817.64,0.0,0.23616,0.00014,24.70927]
[1778254480933,28.33,79820.02,0.0,0.23647,0.00014,24.72771]
[1778254486599,28.32,79823.46,0.0,0.23691,0.00014,24.75399]
[1778254487752,28.32,79823.46,0.0,0.23691,0.00014,24.75399]
[1778254487930,28.32,79823.46,0.0,0.23691,0.00014,24.75399]
[1778254488031,28.32,79822.75,0.0,0.23681,0.00014,24.74798]
[1778254489706,28.32,79826.68,0.0,0.23734,0.00014,24.77961]
[1778254489736,28.32,79826.68,0.0,0.23734,0.00014,24.77961]
[1778254490634,28.32,79831.11,0.0,0.23794,0.00014,24.81527]
[1778254490729,28.32,79833.4,0.0,0.23824,0.00014,24.83353]
[1778254491535,28.32,79833.4,0.0,0.23824,0.00014,24.83353]
[1778254491634,28.32,79833.4,0.0,0.23824,0.00014,24.8332]
[1778254492302,28.32,79833.4,0.0,0.23824,0.00014,24.8332]
[1778254492643,28.32,79832.6,0.0,0.23812,0.00014,24.82638]
[1778254495542,28.32,79833.14,0.0,0.23818,0.00014,24.83007]
[1778254495560,28.32,79833.14,0.0,0.23818,0.00014,24.83007]
[1778254496748,28.32,79833.34,0.0,0.2382,0.00014,24.83134]
[1778254496771,28.32,79833.34,0.0,0.2382,0.00014,24.83134]
[1778254496790,28.32,79833.34,0.0,0.2382,0.00014,24.83134]
[1778254496841,28.32,79833.34,0.0,0.2382,0.00014,24.83134]
[1778254497878,28.32,79836.33,0.0,0.23861,0.00014,24.85518]
[1778254498228,28.31,79841.7,0.0,0.23934,0.00014,24.89839]
[1778254498287,28.31,79841.7,0.0,0.23934,0.00014,24.89839]
[1778254498366,28.31,79841.7,0.0,0.23934,0.00014,24.89839]
[1778254498666,28.31,79841.7,0.0,0.23934,0.00014,24.89839]
[1778254498730,28.31,79851.02,0.0,0.24061,0.00014,24.97335]
[1778254499307,28.31,79851.02,0.0,0.24061,0.00014,24.97335]
[1778254499336,28.31,79851.02,0.0,0.24061,0.00014,24.97335]
[1778254500068,28.31,79851.02,0.0,0.24061,0.00014,24.97335]
[1778254500079,28.31,79851.02,0.0,0.24061,0.00014,24.97335]
[1778254502305,28.31,79857.95,0.0,0.24155,0.00014,25.02843]
[1778254502366,28.31,79857.95,0.0,0.24155,0.00014,25.02843]
[1778254502711,28.31,79858.12,0.0,0.24156,0.00014,25.0295]
[1778254504114,28.31,79858.12,0.0,0.24156,0.00014,25.0295]
[1778254504364,28.31,79853.38,0.0,0.24091,0.00014,24.99107]
[1778254504656,28.31,79853.38,0.0,0.24091,0.00014,24.99107]
[1778254504843,28.31,79853.38,0.0,0.24091,0.00014,24.99107]
[1778254504881,28.31,79853.38,0.0,0.24091,0.00014,24.99107]
[1778254505082,28.31,79849.97,0.0,0.24044,0.00014,24.96335]
[1778254507326,28.31,79843.74,0.0,0.23957,0.00014,24.91259]
[1778254507746,28.31,79839.96,0.0,0.23905,0.00014,24.88185]
[1778254509631,28.31,79843.39,0.0,0.23952,0.00014,24.90925]
[1778254509761,28.31,79842.99,0.0,0.23946,0.00014,24.90568]
[1778254513466,28.31,79844.69,0.0,0.23967,0.00014,24.91853]
[1778254513479,28.31,79844.69,0.0,0.23967,0.00014,24.91853]
[1778254513899,28.31,79844.69,0.0,0.23967,0.00014,24.91853]
[1778254513938,28.31,79844.69,0.0,0.23967,0.00014,24.91853]
[1778254513966,28.31,79844.69,0.0,0.23967,0.00014,24.91853]
[1778254513998,28.31,79844.69,0.0,0.23967,0.00014,24.91853]
[1778254514031,28.31,79839.66,0.0,0.23898,0.00014,24.87768]
[1778254514463,28.31,79839.66,0.0,0.23898,0.00014,24.87768]
[1778254516098,28.3,79824.08,0.0,0.23685,0.00014,24.75077]
[1778254516194,28.3,79824.08,0.0,0.23685,0.00014,24.75077]
[1778254516613,28.3,79824.08,0.0,0.23685,0.00014,24.75077]
[1778254517517,28.3,79823.92,0.0,0.23682,0.00014,24.74926]
[1778254519981,28.3,79816.82,0.0,0.23585,0.00014,24.69123]
[1778254520024,28.3,79816.82,0.0,0.23585,0.00014,24.69123]
[1778254520038,28.3,79816.82,0.0,0.23585,0.00014,24.69123]
[1778254521619,28.3,79816.02,0.0,0.23574,0.00014,24.68447]
[1778254521659,28.3,79816.02,0.0,0.23574,0.00014,24.68447]
[1778254521800,28.3,79816.02,0.0,0.23574,0.00014,24.68447]
[1778254522029,28.3,79816.02,0.0,0.23574,0.00014,24.68447]
[1778254524043,28.3,79824.27,0.0,0.23686,0.00014,24.75133]
[1778254524103,28.3,79824.27,0.0,0.23686,0.00014,24.75133]
[1778254524072,28.3,79833.89,0.0,0.23816,0.00014,24.82919]
[1778254524638,28.3,79833.89,0.0,0.23816,0.00014,24.82919]
[1778254524962,28.3,79843.67,0.0,0.2395,0.00014,24.90807]
[1778254525493,28.3,79843.67,0.0,0.2395,0.00014,24.90807]
[1778254525724,28.3,79843.67,0.0,0.2395,0.00014,24.90807]
[1778254526153,28.3,79843.67,0.0,0.23949,0.00014,24.90782]
[1778254526162,28.3,79843.67,0.0,0.23949,0.00014,24.90782]
[1778254526880,28.3,79846.42,0.0,0.23986,0.00014,24.9297]
[1778254529230,28.3,79838.71,0.0,0.2388,0.00014,24.86672]
[1778254529753,28.3,79838.71,0.0,0.2388,0.00014,24.86672]
[1778254529818,28.3,79838.71,0.0,0.2388,0.00014,24.86672]
[1778254529900,28.3,79836.27,0.0,0.23846,0.00014,24.84667]
[1778254530755,28.3,79836.27,0.0,0.23846,0.00014,24.84667]
[1778254530821,28.3,79836.27,0.0,0.23846,0.00014,24.84667]
[1778254530978,28.3,79836.27,0.0,0.23846,0.00014,24.84667]
[1778254530983,28.3,79832.96,0.0,0.238,0.00014,24.81957]
[1778254531491,28.3,79832.96,0.0,0.238,0.00014,24.81957]
[1778254531527,28.3,79832.96,0.0,0.238,0.00014,24.81957]
[1778254533987,28.3,79826.52,0.0,0.23709,0.00014,24.76314]
[1778254535712,28.29,79822.34,0.0,0.23651,0.00014,24.72865]
[1778254535751,28.29,79822.34,0.0,0.23651,0.00014,24.72865]
[1778254540833,28.29,79820.61,0.0,0.23626,0.00014,24.71335]
[1778254545899,28.29,79820.01,0.0,0.23616,0.00014,24.70734]
[1778254548896,28.29,79831.36,0.0,0.23769,0.00014,24.7989]
[1778254554070,28.28,79831.36,0.0,0.23766,0.00014,24.79742]
[1778254559105,28.28,79831.68,0.0,0.23768,0.00014,24.79875]
[1778254561273,28.28,79831.86,0.0,0.2377,0.00014,24.79971]
[1778254561275,28.28,79831.86,0.0,0.2377,0.00014,24.79971]
[1778254561296,28.28,79831.86,0.0,0.2377,0.00014,24.79971]
[1778254561318,28.28,79831.86,0.0,0.2377,0.00014,24.79971]
[1778254562125,28.28,79832.49,0.0,0.23778,0.00014,24.80456]
[1778254562517,28.28,79832.49,0.0,0.23778,0.00014,24.80456]
[1778254562606,28.28,79832.49,0.0,0.23778,0.00014,24.80456]
[1778254563174,28.28,79832.49,0.0,0.23778,0.00014,24.80456]
[1778254563138,28.28,79842.74,0.0,0.23918,0.00014,24.88734]
[1778254563216,28.28,79842.74,0.0,0.23918,0.00014,24.88734]
[1778254564629,28.28,79847.89,0.0,0.23988,0.00014,24.92864]
[1778254564652,28.28,79847.89,0.0,0.23988,0.00014,24.92864]
[1778254564790,28.28,79847.89,0.0,0.23988,0.00014,24.92864]
[1778254564891,28.28,79847.89,0.0,0.23988,0.00014,24.92864]
[1778254565020,28.28,79847.89,0.0,0.23988,0.00014,24.92864]
[1778254565147,28.28,79852.29,0.0,0.24047,0.00014,24.96379]
[1778254565211,28.28,79852.29,0.0,0.24047,0.00014,24.96379]
[1778254565380,28.28,79852.29,0.0,0.24047,0.00014,24.96379]
[1778254566155,28.28,79854.64,0.0,0.24079,0.00014,24.98235]
[1778254566793,28.28,79854.64,0.0,0.24079,0.00014,24.98235]
[1778254567161,28.28,79862.72,0.0,0.2419,0.00014,25.04724]
[1778254567544,28.28,79862.72,0.0,0.2419,0.00014,25.04724]
[1778254568168,28.28,79866.02,0.0,0.24235,0.00014,25.07353]
[1778254569483,28.28,79866.14,0.0,0.24236,0.00014,25.07422]
[1778254570113,28.28,79866.14,0.0,0.24236,0.00014,25.07422]
[1778254574003,28.27,79867.52,0.0,0.24253,0.00014,25.08425]
[1778254579376,28.27,79864.1,0.0,0.24203,0.00014,25.05536]
[1778254579441,28.27,79864.76,0.0,0.24212,0.00014,25.06044]
[1778254580788,28.27,79864.76,0.0,0.24212,0.00014,25.06044]
[1778254582436,28.27,79859.35,0.0,0.24137,0.00014,25.01647]
[1778254587791,28.27,79865.53,0.0,0.2422,0.00014,25.06533]
[1778254591428,28.27,79869.76,0.0,0.24277,0.00014,25.09835]
[1778254591507,28.27,79869.76,0.0,0.24277,0.00014,25.09835]
[1778254592294,28.26,79865.59,0.0,0.24217,0.00014,25.06105]
[1778254592332,28.26,79865.59,0.0,0.24217,0.00014,25.06105]
[1778254593599,28.26,79864.31,0.0,0.24199,0.00014,25.05057]
[1778254593650,28.26,79864.31,0.0,0.24199,0.00014,25.05057]
[1778254594369,28.26,79861.41,0.0,0.24159,0.00014,25.02707]
[1778254596608,28.26,79862.46,0.0,0.24172,0.00014,25.03495]
[1778254598021,28.26,79863.36,0.0,0.24184,0.00014,25.04189]
[1778254603414,28.26,79859.29,0.0,0.24124,0.00014,25.00715]
[1778254608449,28.25,79857.64,0.0,0.24099,0.00014,24.99251]
[1778254612182,28.25,79856.99,0.0,0.24089,0.00014,24.98674]
[1778254612233,28.25,79856.99,0.0,0.24089,0.00014,24.98674]
[1778254613778,28.25,79855.92,0.0,0.24074,0.00014,24.9776]
[1778254617255,28.25,79854.28,0.0,0.24049,0.00014,24.9632]
[1778254617511,28.25,79851.89,0.0,0.24016,0.00014,24.94362]
[1778254622547,28.25,79848.68,0.0,0.2397,0.00014,24.91644]
[1778254627581,28.24,79845.43,0.0,0.23923,0.00014,24.88892]
[1778254629098,28.24,79845.43,0.0,0.23923,0.00014,24.88892]
[1778254629108,28.24,79845.43,0.0,0.23923,0.00014,24.88892]
[1778254629146,28.24,79844.47,0.0,0.2391,0.00014,24.88091]
[1778254634175,28.24,79836.58,0.0,0.238,0.00014,24.81587]
[1778254634365,28.24,79836.58,0.0,0.238,0.00014,24.81587]
[1778254634401,28.24,79836.58,0.0,0.238,0.00014,24.81587]
[1778254635833,28.24,79836.58,0.0,0.23799,0.00014,24.81568]
[1778254635860,28.24,79836.58,0.0,0.23799,0.00014,24.81568]
[1778254638080,28.24,79834.6,0.0,0.23771,0.00014,24.79903]
[1778254639149,28.24,79832.55,0.0,0.23743,0.00014,24.78208]
[1778254639168,28.24,79832.55,0.0,0.23743,0.00014,24.78208]
[1778254639348,28.24,79832.02,0.0,0.23735,0.00014,24.7775]
[1778254640254,28.24,79832.02,0.0,0.23735,0.00014,24.7775]
[1778254639667,28.24,79831.6,0.0,0.23729,0.00014,24.77381]
[1778254640674,28.24,79819.0,0.0,0.23557,0.00014,24.67099]
[1778254642463,28.24,79815.93,0.0,0.23515,0.00014,24.64575]
[1778254642474,28.24,79815.93,0.0,0.23515,0.00014,24.64575]
[1778254643224,28.24,79815.93,0.0,0.23515,0.00014,24.64575]
[1778254643252,28.24,79813.9,0.0,0.23487,0.00014,24.62902]
[1778254648937,28.24,79815.13,0.0,0.23503,0.00014,24.63867]
[1778254654772,28.23,79818.09,0.0,0.2354,0.00014,24.65849]
[1778254655343,28.23,79818.09,0.0,0.2354,0.00014,24.65849]
[1778254655377,28.23,79818.09,0.0,0.2354,0.00014,24.65849]
[1778254660851,28.23,79822.46,0.0,0.23599,0.00014,24.69371]
[1778254660942,28.23,79824.27,0.0,0.23623,0.00014,24.70836]
[1778254662895,28.23,79824.27,0.0,0.23623,0.00014,24.70825]
[1778254662972,28.23,79824.27,0.0,0.23623,0.00014,24.70825]
[1778254663021,28.23,79824.27,0.0,0.23623,0.00014,24.70825]
[1778254663072,28.23,79822.4,0.0,0.23597,0.00014,24.69289]
[1778254663697,28.23,79822.4,0.0,0.23597,0.00014,24.69289]
[1778254663725,28.23,79822.4,0.0,0.23597,0.00014,24.69289]
[1778254668870,28.23,79822.61,0.0,0.23599,0.00014,24.69403]
[1778254673074,28.23,79820.66,0.0,0.23572,0.00014,24.67784]
[1778254673118,28.23,79820.66,0.0,0.23572,0.00014,24.67776]
[1778254678946,28.23,79818.57,0.0,0.23543,0.00014,24.66021]
[1778254683981,28.23,79817.26,0.0,0.23525,0.00014,24.64924]
[1778254684535,28.23,79817.26,0.0,0.23525,0.00014,24.64924]
[1778254686331,28.23,79831.57,0.0,0.23719,0.00014,24.7658]
[1778254690240,28.23,79831.43,0.0,0.23716,0.00014,24.76416]
[1778254691779,28.23,79832.1,0.0,0.23725,0.00014,24.76924]
[1778254691872,28.23,79832.1,0.0,0.23725,0.00014,24.76924]
[1778254691947,28.23,79832.1,0.0,0.23725,0.00014,24.76924]
[1778254691955,28.23,79832.1,0.0,0.23725,0.00014,24.76924]
[1778254692043,28.23,79833.85,0.0,0.23748,0.00014,24.78328]
[1778254697072,28.23,79840.22,0.0,0.23835,0.00014,24.83462]
[1778254701902,28.23,79838.08,0.0,0.23805,0.00014,24.81703]
[1778254702487,28.22,79837.26,0.0,0.23794,0.00014,24.81023]
[1778254702509,28.22,79837.26,0.0,0.23794,0.00014,24.81023]
[1778254703728,28.22,79841.53,0.0,0.23852,0.00014,24.84483]
[1778254704276,28.22,79853.63,0.0,0.24018,0.00014,24.94279]
[1778254705201,28.22,79853.63,0.0,0.24018,0.00014,24.94279]
[1778254705232,28.22,79854.26,0.0,0.24026,0.00014,24.94772]
[1778254711169,28.22,79854.38,0.0,0.24024,0.00014,24.94404]
[1778254717213,28.22,79855.07,0.0,0.24031,0.00014,24.94864]
[1778254722246,28.22,79856.11,0.0,0.24044,0.00014,24.9563]
[1778254727282,28.22,79856.58,0.0,0.2405,0.00014,24.9594]
[1778254729855,28.22,79856.92,0.0,0.24054,0.00014,24.96187]
[1778254731836,28.21,79855.32,0.0,0.24031,0.00014,24.94851]
[1778254737354,28.21,79856.23,0.0,0.24042,0.00014,24.95474]
[1778254742600,28.21,79853.27,0.0,0.24,0.00014,24.93022]
[1778254746695,28.21,79855.73,0.0,0.24032,0.00014,24.94942]
[1778254752296,28.21,79851.76,0.0,0.23976,0.00014,24.91599]
[1778254755976,28.21,79856.81,0.0,0.24044,0.00014,24.95614]
[1778254761396,28.2,79859.59,0.0,0.24081,0.00014,24.97792]
[1778254761577,28.2,79859.59,0.0,0.24081,0.00014,24.97792]
[1778254762294,28.2,79862.83,0.0,0.24125,0.00014,25.00406]
[1778254765131,28.2,79869.68,0.0,0.2422,0.00014,25.05916]
[1778254765147,28.2,79869.68,0.0,0.2422,0.00014,25.05916]
[1778254767195,28.2,79870.49,0.0,0.2423,0.00014,25.06543]
[1778254767198,28.2,79870.49,0.0,0.2423,0.00014,25.06543]
[1778254767201,28.2,79870.49,0.0,0.2423,0.00014,25.06543]
[1778254772043,28.2,79872.29,0.0,0.24252,0.00014,25.07577]
[1778254773339,28.2,79872.29,0.0,0.24252,0.00014,25.07567]
[1778254773378,28.2,79872.5,0.0,0.24254,0.00014,25.07725]
[1778254774932,28.2,79872.5,0.0,0.24254,0.00014,25.07715]
[1778254776077,28.2,79875.18,0.0,0.24291,0.00014,25.09861]
[1778254776135,28.2,79875.18,0.0,0.24291,0.00014,25.09861]
[1778254776231,28.2,79875.18,0.0,0.24291,0.00014,25.09861]
[1778254776361,28.2,79875.18,0.0,0.24291,0.00014,25.09861]
[1778254776308,28.2,79879.72,0.0,0.24354,0.00014,25.13499]
[1778254776410,28.2,79879.72,0.0,0.24354,0.00014,25.13499]
[1778254777089,28.2,79890.1,0.0,0.24498,0.00014,25.21826]
[1778254779508,28.2,79896.27,0.0,0.24583,0.00014,25.26735]
[1778254779534,28.2,79896.27,0.0,0.24583,0.00014,25.26735]
[1778254780106,28.2,79896.27,0.0,0.24583,0.00014,25.26735]
[1778254780123,28.2,79896.27,0.0,0.24583,0.00014,25.26735]
[1778254780142,28.2,79896.27,0.0,0.24583,0.00014,25.26735]
[1778254780291,28.2,79898.98,0.0,0.2462,0.00014,25.28881]
[1778254782007,28.2,79898.98,0.0,0.2462,0.00014,25.28859]
[1778254782255,28.2,79898.98,0.0,0.2462,0.00014,25.28859]
[1778254782321,28.2,79899.6,0.0,0.24628,0.00014,25.29332]
[1778254785572,28.2,79899.82,0.0,0.2463,0.00014,25.29437]
[1778254786366,28.2,79899.82,0.0,0.2463,0.00014,25.29437]
[1778254786473,28.2,79903.04,0.0,0.24674,0.00014,25.31973]
[1778254789723,28.19,79903.55,0.0,0.24681,0.00014,25.32349]
[1778254790067,28.19,79903.55,0.0,0.24681,0.00014,25.32349]
[1778254791783,28.19,79903.41,0.0,0.24678,0.00014,25.32207]
[1778254791849,28.19,79903.41,0.0,0.24678,0.00014,25.32207]
[1778254797967,28.19,79895.49,0.0,0.24566,0.00014,25.25793]
[1778254799567,28.19,79894.59,0.0,0.24553,0.00014,25.25047]
[1778254799606,28.19,79894.59,0.0,0.24553,0.00014,25.25047]
[1778254799954,28.19,79894.59,0.0,0.24553,0.00014,25.25047]
[1778254800776,28.19,79890.79,0.0,0.245,0.00014,25.2199]
[1778254800843,28.19,79890.79,0.0,0.245,0.00014,25.2199]
[1778254800944,28.19,79887.41,0.0,0.24453,0.00014,25.19269]
[1778254801583,28.19,79887.41,0.0,0.24453,0.00014,25.19269]
[1778254802062,28.19,79886.29,0.0,0.24437,0.00014,25.18362]
[1778254802447,28.19,79886.29,0.0,0.24437,0.00014,25.18362]
[1778254802621,28.19,79886.29,0.0,0.24437,0.00014,25.18362]
[1778254802816,28.19,79886.29,0.0,0.24437,0.00014,25.18354]
[1778254803742,28.19,79886.29,0.0,0.24437,0.00014,25.18354]
[1778254804149,28.19,79886.5,0.0,0.2444,0.00014,25.18514]
[1778254804829,28.19,79886.5,0.0,0.2444,0.00014,25.18514]
[1778254804886,28.19,79886.5,0.0,0.2444,0.00014,25.18514]
[1778254804900,28.19,79886.5,0.0,0.2444,0.00014,25.18514]
[1778254804933,28.19,79886.5,0.0,0.2444,0.00014,25.18514]
[1778254805177,28.19,79886.5,0.0,0.2444,0.00014,25.18514]
[1778254805217,28.19,79886.18,0.0,0.24435,0.00014,25.18248]
[1778254805998,28.19,79886.18,0.0,0.24435,0.00014,25.18248]
[1778254806282,28.19,79886.18,0.0,0.24435,0.00014,25.18248]
[1778254806365,28.19,79886.18,0.0,0.24435,0.00014,25.18248]
[1778254806416,28.19,79876.38,0.0,0.24299,0.00014,25.10363]
[1778254808214,28.19,79870.56,0.0,0.24219,0.00014,25.05652]
[1778254808409,28.19,79871.24,0.0,0.24228,0.00014,25.06183]
[1778254808941,28.19,79871.24,0.0,0.24228,0.00014,25.06183]
[1778254809012,28.19,79871.24,0.0,0.24228,0.00014,25.06183]
[1778254809031,28.19,79873.13,0.0,0.24253,0.00014,25.0769]
[1778254809627,28.19,79873.13,0.0,0.24253,0.00014,25.0769]
[1778254809864,28.19,79873.13,0.0,0.24253,0.00014,25.07671]
[1778254812709,28.19,79872.2,0.0,0.2424,0.00014,25.06886]
[1778254812887,28.19,79870.59,0.0,0.24217,0.00014,25.05571]
[1778254813766,28.19,79870.59,0.0,0.24217,0.00014,25.05571]
[1778254814342,28.19,79870.59,0.0,0.24217,0.00014,25.05571]
[1778254814408,28.19,79870.91,0.0,0.24221,0.00014,25.05814]
[1778254818245,28.19,79871.64,0.0,0.24231,0.00014,25.06357]
[1778254818249,28.19,79871.64,0.0,0.24231,0.00014,25.06357]
[1778254818273,28.19,79871.64,0.0,0.24231,0.00014,25.06357]
[1778254818415,28.19,79872.64,0.0,0.24244,0.00014,25.07149]
[1778254823963,28.18,79878.11,0.0,0.24318,0.00014,25.1146]
[1778254824727,28.18,79878.11,0.0,0.24318,0.00014,25.1146]
[1778254824742,28.18,79878.11,0.0,0.24318,0.00014,25.1146]
[1778254824970,28.18,79878.53,0.0,0.24324,0.00014,25.11781]
[1778254829224,28.18,79886.1,0.0,0.24428,0.00014,25.17849]
[1778254829254,28.18,79886.1,0.0,0.24428,0.00014,25.17849]
[1778254830721,28.18,79891.2,0.0,0.24499,0.00014,25.21922]
[1778254830724,28.18,79891.2,0.0,0.24499,0.00014,25.21922]
[1778254830746,28.18,79891.2,0.0,0.24499,0.00014,25.21922]
[1778254833181,28.18,79898.09,0.0,0.24592,0.00014,25.2706]
[1778254833265,28.18,79898.09,0.0,0.24592,0.00014,25.2706]
[1778254833421,28.18,79899.01,0.0,0.24605,0.00014,25.27776]
[1778254834131,28.18,79899.01,0.0,0.24605,0.00014,25.27776]
[1778254835128,28.18,79904.76,0.0,0.24684,0.00014,25.32351]
[1778254835728,28.18,79907.99,0.0,0.24729,0.00014,25.34919]
[1778254835909,28.18,79907.99,0.0,0.24729,0.00014,25.34919]
[1778254836195,28.18,79907.99,0.0,0.24729,0.00014,25.34919]
[1778254836224,28.18,79907.99,0.0,0.24729,0.00014,25.34919]
[1778254836306,28.18,79907.99,0.0,0.24729,0.00014,25.34919]
[1778254836409,28.18,79919.81,0.0,0.24895,0.00014,25.44314]
[1778254837095,28.18,79919.81,0.0,0.24895,0.00014,25.44314]
[1778254837143,28.18,79937.32,0.0,0.25141,0.00014,25.58181]
[1778254838655,28.18,79938.07,0.0,0.25151,0.00014,25.58774]
[1778254839081,28.18,79945.8,0.0,0.2526,0.00014,25.64855]
[1778254844113,28.18,79946.67,0.0,0.2527,0.00014,25.65437]
[1778254845054,28.18,79946.67,0.0,0.2527,0.00014,25.65437]
[1778254845066,28.18,79946.67,0.0,0.2527,0.00014,25.65437]
[1778254845149,28.18,79947.83,0.0,0.25286,0.00014,25.66329]
[1778254849256,28.18,79948.72,0.0,0.25298,0.00014,25.66964]
[1778254849274,28.18,79948.72,0.0,0.25298,0.00014,25.66964]
[1778254849372,28.17,79949.46,0.0,0.25308,0.00014,25.67524]
[1778254852218,28.17,79956.69,0.0,0.2541,0.00014,25.73174]
[1778254852319,28.17,79961.03,0.0,0.25471,0.00014,25.76563]
[1778254854917,28.17,79959.72,0.0,0.25451,0.00014,25.75474]
[1778254855156,28.17,79959.72,0.0,0.25451,0.00014,25.75474]
[1778254858237,28.17,79963.26,0.0,0.255,0.00014,25.78159]
[1778254858276,28.17,79963.26,0.0,0.255,0.00014,25.78159]
[1778254858307,28.17,79963.26,0.0,0.255,0.00014,25.78159]
[1778254858459,28.17,79963.26,0.0,0.255,0.00014,25.78159]
[1778254858405,28.17,79962.66,0.0,0.2549,0.00014,25.77657]
[1778254859427,28.17,79962.66,0.0,0.2549,0.00014,25.77657]
[1778254859463,28.17,79968.18,0.0,0.25568,0.00014,25.81945]
[1778254860585,28.17,79967.92,0.0,0.25564,0.00014,25.81725]
[1778254860623,28.17,79967.92,0.0,0.25564,0.00014,25.81725]
[1778254861232,28.17,79971.14,0.0,0.2561,0.00014,25.84221]
[1778254863259,28.17,79976.63,0.0,0.25688,0.00014,25.88489]
[1778254863285,28.17,79976.63,0.0,0.25688,0.00014,25.88489]
[1778254865597,28.17,79978.53,0.0,0.25713,0.00014,25.89905]
[1778254865765,28.17,79978.53,0.0,0.25713,0.00014,25.89905]
[1778254865787,28.17,79978.53,0.0,0.25713,0.00014,25.89905]
[1778254866618,28.17,79980.7,0.0,0.25744,0.00014,25.91574]
[1778254866650,28.17,79980.7,0.0,0.25744,0.00014,25.91574]
[1778254867420,28.17,79980.7,0.0,0.25744,0.00014,25.91574]
[1778254867454,28.17,79980.7,0.0,0.25744,0.00014,25.91574]
[1778254867624,28.16,79983.18,0.0,0.25779,0.00014,25.9348]
[1778254867643,28.16,79983.18,0.0,0.25779,0.00014,25.9348]
[1778254868244,28.16,79983.18,0.0,0.25779,0.00014,25.9348]
[1778254869652,28.16,79985.42,0.0,0.2581,0.00014,25.95177]
[1778254871698,28.16,79985.37,0.0,0.25808,0.00014,25.9509]
[1778254872268,28.16,79985.37,0.0,0.25808,0.00014,25.9509]
[1778254872445,28.16,79985.37,0.0,0.25808,0.00014,25.9509]
[1778254872454,28.16,79985.37,0.0,0.25808,0.00014,25.9509]
[1778254872478,28.16,79985.14,0.0,0.25805,0.00014,25.94888]
[1778254872747,28.16,79985.14,0.0,0.25805,0.00014,25.94888]
[1778254873317,28.16,79985.14,0.0,0.25804,0.00014,25.94863]
[1778254873773,28.16,79985.14,0.0,0.25804,0.00014,25.94863]
[1778254873780,28.16,79985.14,0.0,0.25804,0.00014,25.94863]
[1778254873786,28.16,79985.14,0.0,0.25804,0.00014,25.94863]
[1778254873808,28.16,79985.14,0.0,0.25804,0.00014,25.94863]
[1778254874323,28.16,79975.28,0.0,0.25663,0.00014,25.87159]
[1778254878525,28.16,79972.24,0.0,0.25619,0.00014,25.84724]
[1778254878568,28.16,79972.24,0.0,0.25619,0.00014,25.84724]
[1778254878581,28.16,79972.24,0.0,0.25619,0.00014,25.84724]
[1778254878621,28.16,79972.24,0.0,0.25619,0.00014,25.84724]
[1778254878644,28.16,79972.24,0.0,0.25619,0.00014,25.84724]
[1778254878781,28.16,79972.24,0.0,0.25619,0.00014,25.84724]
[1778254881897,28.16,79963.37,0.0,0.25491,0.00014,25.77696]
[1778254881906,28.16,79963.37,0.0,0.25491,0.00014,25.77696]
[1778254882417,28.16,79963.24,0.0,0.25488,0.00014,25.77562]
[1778254884581,28.15,79962.49,0.0,0.25476,0.00014,25.7691]
[1778254884589,28.15,79962.49,0.0,0.25476,0.00014,25.7691]
[1778254884756,28.15,79962.49,0.0,0.25476,0.00014,25.7691]
[1778254885400,28.15,79964.1,0.0,0.25499,0.00014,25.78141]
[1778254886018,28.15,79964.1,0.0,0.25499,0.00014,25.78141]
[1778254886164,28.15,79964.1,0.0,0.25499,0.00014,25.78141]
[1778254886213,28.15,79964.1,0.0,0.25499,0.00014,25.78141]
[1778254891442,28.15,79968.9,0.0,0.25563,0.00014,25.81424]
[1778254896479,28.15,79967.83,0.0,0.25545,0.00014,25.8048]
[1778254901517,28.15,79967.89,0.0,0.25544,0.00014,25.80418]
[1778254902726,28.15,79967.89,0.0,0.25544,0.00014,25.80418]
[1778254903340,28.15,79967.89,0.0,0.25544,0.00014,25.80418]
[1778254903357,28.15,79967.89,0.0,0.25544,0.00014,25.80418]
[1778254903524,28.14,79967.01,0.0,0.25531,0.00014,25.79682]
[1778254903800,28.14,79967.01,0.0,0.25531,0.00014,25.79682]
[1778254904711,28.14,79971.38,0.0,0.25592,0.00014,25.83078]
[1778254904731,28.14,79971.38,0.0,0.25592,0.00014,25.83078]
[1778254905103,28.14,79971.38,0.0,0.25592,0.00014,25.83078]
[1778254905113,28.14,79971.38,0.0,0.25592,0.00014,25.83078]
[1778254905144,28.14,79971.38,0.0,0.25592,0.00014,25.83078]
[1778254905542,28.14,79976.65,0.0,0.25667,0.00014,25.87181]
[1778254907109,28.14,79979.22,0.0,0.25704,0.00014,25.89167]
[1778254907247,28.14,79979.22,0.0,0.25704,0.00014,25.89167]
[1778254907502,28.14,79979.22,0.0,0.25704,0.00014,25.89167]
[1778254908741,28.14,79981.4,0.0,0.25734,0.00014,25.90846]
[1778254909275,28.14,79981.4,0.0,0.25734,0.00014,25.90846]
[1778254914750,28.14,79989.33,0.0,0.25845,0.00014,25.96884]
[1778254914757,28.14,79989.33,0.0,0.25845,0.00014,25.96884]
[1778254914834,28.14,79992.78,0.0,0.25893,0.00014,25.99505]
[1778254915598,28.14,79992.78,0.0,0.25893,0.00014,25.99505]
[1778254915660,28.14,79992.78,0.0,0.25893,0.00014,25.99505]
[1778254917497,28.14,79995.29,0.0,0.25929,0.00014,26.01423]
[1778254917611,28.14,79995.74,0.0,0.25935,0.00014,26.01772]
[1778254918526,28.14,79995.74,0.0,0.25935,0.00014,26.01772]
[1778254917712,28.14,80005.09,0.0,0.26069,0.00014,26.09]
[1778254918851,28.14,80005.09,0.0,0.26069,0.00014,26.09]
[1778254920344,28.14,80007.76,0.0,0.26107,0.00014,26.11028]
[1778254920528,28.14,80007.82,0.0,0.26107,0.00014,26.11054]
[1778254920674,28.14,80007.82,0.0,0.26107,0.00014,26.11054]
[1778254920754,28.14,80005.87,0.0,0.26079,0.00014,26.09548]
[1778254923329,28.13,80005.52,0.0,0.26073,0.00014,26.0924]
[1778254923409,28.13,80005.12,0.0,0.26067,0.00014,26.08913]
[1778254924550,28.13,80005.12,0.0,0.26067,0.00014,26.08913]
[1778254924555,28.13,80008.74,0.0,0.26119,0.00014,26.11693]
[1778254924988,28.13,80008.74,0.0,0.26119,0.00014,26.11693]
[1778254925528,28.13,80008.74,0.0,0.26119,0.00014,26.11693]
[1778254925942,28.13,80011.97,0.0,0.26165,0.00014,26.14165]
[1778254926027,28.13,80011.97,0.0,0.26165,0.00014,26.14165]
[1778254926073,28.13,80011.97,0.0,0.26165,0.00014,26.14165]
[1778254926323,28.13,80011.97,0.0,0.26165,0.00014,26.14165]
[1778254926384,28.13,80013.6,0.0,0.26188,0.00014,26.15399]
[1778254926689,28.13,80013.6,0.0,0.26188,0.00014,26.15399]
[1778254927484,28.13,80013.6,0.0,0.26188,0.00014,26.15399]
[1778254927505,28.13,80013.6,0.0,0.26188,0.00014,26.15399]
[1778254927526,28.13,80022.7,0.0,0.26319,0.00014,26.22388]
[1778254929178,28.13,80025.77,0.0,0.26363,0.00014,26.24726]
[1778254929189,28.13,80025.77,0.0,0.26363,0.00014,26.24726]
[1778254929622,28.13,80020.71,0.0,0.2629,0.00014,26.20822]
[1778254930204,28.13,80020.71,0.0,0.2629,0.00014,26.20822]
[1778254930447,28.13,80020.71,0.0,0.2629,0.00014,26.20822]
[1778254930518,28.13,80015.34,0.0,0.26212,0.00014,26.16664]
[1778254931829,28.13,80008.93,0.0,0.26119,0.00014,26.11698]
[1778254932388,28.13,80008.93,0.0,0.26119,0.00014,26.11698]
[1778254932393,28.13,80008.93,0.0,0.26119,0.00014,26.11698]
[1778254932440,28.13,80008.93,0.0,0.26119,0.00014,26.11698]
[1778254932444,28.13,80004.16,0.0,0.2605,0.00014,26.07995]
[1778254935361,28.13,80002.23,0.0,0.26022,0.00014,26.06477]
[1778254935399,28.13,80002.23,0.0,0.26022,0.00014,26.06477]
[1778254935526,28.13,80001.3,0.0,0.26008,0.00014,26.05745]
[1778254936435,28.13,80001.3,0.0,0.26008,0.00014,26.05745]
[1778254936459,28.13,79999.14,0.0,0.25977,0.00014,26.04062]
[1778254937290,28.13,79999.14,0.0,0.25977,0.00014,26.04062]
[1778254940352,28.13,79990.23,0.0,0.25849,0.00014,25.971]
[1778254940379,28.13,79990.23,0.0,0.25849,0.00014,25.971]
[1778254941400,28.13,79988.89,0.0,0.25828,0.00014,25.96008]
[1778254942060,28.13,79988.17,0.0,0.25818,0.00014,25.95424]
[1778254942087,28.13,79988.17,0.0,0.25818,0.00014,25.95424]
[1778254942095,28.13,79988.17,0.0,0.25818,0.00014,25.95424]
[1778254945500,28.12,79986.71,0.0,0.25796,0.00014,25.94239]
[1778254945553,28.12,79986.64,0.0,0.25794,0.00014,25.94135]
[1778254946522,28.12,79986.64,0.0,0.25794,0.00014,25.94135]
[1778254950119,28.12,79986.99,0.0,0.25797,0.00014,25.94309]
[1778254953999,28.12,79992.79,0.0,0.25876,0.00014,25.98377]
[1778254954023,28.12,79992.79,0.0,0.25876,0.00014,25.98377]
[1778254957264,28.12,79994.65,0.0,0.25902,0.00014,25.99774]
[1778254957598,28.12,79995.89,0.0,0.2592,0.00014,26.00727]
[1778254958662,28.12,79995.89,0.0,0.25919,0.00014,26.00716]
[1778254959089,28.12,79999.55,0.0,0.25972,0.00014,26.03545]
[1778254959798,28.12,79999.55,0.0,0.25972,0.00014,26.03545]
[1778254959990,28.12,79999.55,0.0,0.25972,0.00014,26.03545]
[1778254959995,28.12,79999.55,0.0,0.25972,0.00014,26.03545]
[1778254962285,28.12,80002.65,0.0,0.26016,0.00014,26.05919]
[1778254962352,28.12,80007.61,0.0,0.26087,0.00014,26.09739]
[1778254963245,28.12,80007.61,0.0,0.26087,0.00014,26.09739]
[1778254963298,28.12,80007.61,0.0,0.26087,0.00014,26.09739]
[1778254963348,28.12,80007.61,0.0,0.26087,0.00014,26.09739]
[1778254963361,28.12,80007.61,0.0,0.26087,0.00014,26.09739]
[1778254963585,28.12,80007.61,0.0,0.26087,0.00014,26.09739]
[1778254964203,28.11,80010.72,0.0,0.26131,0.00014,26.12125]
[1778254965960,28.11,80018.13,0.0,0.26237,0.00014,26.17808]
[1778254968017,28.11,80018.53,0.0,0.26242,0.00014,26.18085]
[1778254970068,28.11,80019.46,0.0,0.26256,0.00014,26.18781]
[1778254972108,28.11,80020.26,0.0,0.26266,0.00014,26.19364]
[1778254978275,28.11,80024.12,0.0,0.2632,0.00014,26.22234]
[1778254984095,28.11,80030.15,0.0,0.26405,0.00014,26.26734]
[1778254985543,28.11,80030.15,0.0,0.26405,0.00014,26.26734]
[1778254985619,28.11,80031.99,0.0,0.26431,0.00014,26.28122]
[1778254985732,28.11,80031.99,0.0,0.26431,0.00014,26.28122]
[1778254987676,28.1,80031.65,0.0,0.26425,0.00014,26.27812]
[1778254988493,28.1,80031.65,0.0,0.26425,0.00014,26.27812]
[1778254988497,28.1,80031.65,0.0,0.26425,0.00014,26.27812]
[1778254988540,28.1,80031.9,0.0,0.26428,0.00014,26.27977]
[1778254992604,28.1,80032.58,0.0,0.26437,0.00014,26.28418]
[1778254992831,28.1,80032.57,0.0,0.26436,0.00014,26.28384]
[1778254992872,28.1,80032.57,0.0,0.26436,0.00014,26.28384]
[1778254993288,28.1,80032.57,0.0,0.26436,0.00014,26.28384]
[1778254993292,28.1,80032.57,0.0,0.26436,0.00014,26.28384]
[1778254993464,28.1,80032.57,0.0,0.26436,0.00014,26.28384]
[1778254993477,28.1,80032.44,0.0,0.26434,0.00014,26.28257]
[1778254994661,28.1,80032.44,0.0,0.26433,0.00014,26.28236]
[1778254994762,28.1,80032.44,0.0,0.26433,0.00014,26.28236]
[1778254995500,28.1,80034.77,0.0,0.26466,0.00014,26.3]
[1778254998001,28.1,80035.18,0.0,0.26472,0.00015,26.30293]
[1778254998006,28.1,80035.18,0.0,0.26472,0.00015,26.30293]
[1778254998027,28.1,80035.18,0.0,0.26472,0.00015,26.30293]
[1778254998193,28.1,80035.18,0.0,0.26472,0.00015,26.30281]
[1778254998744,28.1,80035.18,0.0,0.26472,0.00015,26.30281]
[1778255001127,28.1,80030.99,0.0,0.2641,0.00014,26.27026]
[1778255006249,28.09,80031.71,0.0,0.26418,0.00014,26.2747]
[1778255008986,28.09,80030.02,0.0,0.26393,0.00014,26.26139]
[1778255009271,28.09,80030.02,0.0,0.26393,0.00014,26.26122]
[1778255012507,28.09,80029.48,0.0,0.26383,0.00014,26.25325]
[1778255012530,28.09,80029.68,0.0,0.26385,0.00014,26.25464]
[1778255015333,28.09,80024.16,0.0,0.26305,0.00014,26.21194]
[1778255016077,28.09,80025.27,0.0,0.2632,0.00014,26.22036]
[1778255016245,28.09,80025.27,0.0,0.2632,0.00014,26.22036]
[1778255016513,28.09,80025.27,0.0,0.2632,0.00014,26.22036]
[1778255016530,28.09,80025.27,0.0,0.2632,0.00014,26.22036]
[1778255016569,28.09,80020.3,0.0,0.26248,0.00014,26.18201]
[1778255017220,28.09,80020.3,0.0,0.26248,0.00014,26.18201]
[1778255017327,28.09,80020.3,0.0,0.26248,0.00014,26.18183]
[1778255019470,28.09,80014.15,0.0,0.26159,0.00014,26.13433]
[1778255020636,28.09,80014.39,0.0,0.26162,0.00014,26.13605]
[1778255020732,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255020836,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255020929,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255020960,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255021081,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255021458,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255021473,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255021527,28.09,80014.39,0.0,0.26162,0.00014,26.13592]
[1778255021756,28.09,79993.92,0.0,0.25867,0.00014,25.97711]
[1778255021846,28.09,79993.92,0.0,0.25867,0.00014,25.97711]
[1778255022364,28.09,79993.92,0.0,0.25867,0.00014,25.97711]
[1778255022399,28.09,79993.92,0.0,0.25867,0.00014,25.97711]
[1778255022485,28.09,79993.92,0.0,0.25867,0.00014,25.97711]
[1778255022677,28.09,79993.92,0.0,0.25867,0.00014,25.97711]
[1778255022582,28.09,79956.22,0.0,0.2533,0.00014,25.68175]
[1778255022948,28.09,79956.22,0.0,0.2533,0.00014,25.68175]
[1778255023215,28.09,79956.22,0.0,0.2533,0.00014,25.68175]
[1778255023278,28.09,79956.22,0.0,0.2533,0.00014,25.68175]
[1778255023329,28.09,79956.22,0.0,0.2533,0.00014,25.68175]
[1778255023481,28.09,79956.22,0.0,0.2533,0.00014,25.68175]
[1778255023656,28.09,79946.48,0.0,0.2519,0.00014,25.60379]
[1778255023726,28.09,79946.48,0.0,0.2519,0.00014,25.60379]
[1778255024291,28.09,79946.48,0.0,0.2519,0.00014,25.60379]
[1778255024449,28.09,79946.48,0.0,0.2519,0.00014,25.60379]
[1778255024539,28.09,79946.48,0.0,0.2519,0.00014,25.60379]
[1778255024637,28.09,79956.36,0.0,0.2533,0.00014,25.68186]
[1778255024789,28.09,79956.36,0.0,0.2533,0.00014,25.68186]
[1778255024794,28.09,79956.36,0.0,0.2533,0.00014,25.68186]
[1778255025367,28.09,79956.36,0.0,0.2533,0.00014,25.68186]
[1778255025448,28.09,79966.81,0.0,0.25478,0.00014,25.76407]
[1778255026062,28.09,79966.81,0.0,0.25478,0.00014,25.76407]
[1778255026492,28.09,79966.81,0.0,0.25478,0.00014,25.76407]
[1778255026575,28.09,79968.57,0.0,0.25503,0.00014,25.7779]
[1778255027098,28.09,79968.57,0.0,0.25503,0.00014,25.7779]
[1778255027546,28.09,79968.57,0.0,0.25503,0.00014,25.7779]
[1778255027821,28.09,79969.07,0.0,0.2551,0.00014,25.78151]
[1778255028049,28.09,79969.07,0.0,0.2551,0.00014,25.78151]
[1778255028223,28.09,79969.07,0.0,0.2551,0.00014,25.78151]
[1778255028653,28.09,79979.16,0.0,0.25654,0.00014,25.86056]
[1778255030779,28.08,79981.77,0.0,0.2569,0.00014,25.8807]
[1778255030808,28.08,79981.77,0.0,0.2569,0.00014,25.8807]
[1778255030945,28.08,79981.77,0.0,0.2569,0.00014,25.8807]
[1778255031430,28.08,79981.05,0.0,0.2568,0.00014,25.87479]
[1778255031882,28.08,79981.05,0.0,0.2568,0.00014,25.87479]
[1778255034623,28.08,79972.67,0.0,0.25559,0.00014,25.80889]
[1778255035680,28.08,79970.12,0.0,0.25523,0.00014,25.78866]
[1778255036466,28.08,79959.61,0.0,0.25372,0.00014,25.70543]
[1778255038247,28.08,79957.69,0.0,0.25345,0.00014,25.6903]
[1778255038480,28.08,79957.08,0.0,0.25336,0.00014,25.68527]
[1778255039768,28.08,79956.1,0.0,0.25322,0.00014,25.67753]
[1778255040152,28.08,79956.1,0.0,0.25322,0.00014,25.67753]
[1778255040230,28.08,79956.1,0.0,0.25322,0.00014,25.67753]
[1778255040268,28.08,79956.1,0.0,0.25322,0.00014,25.67753]
[1778255040681,28.08,79955.05,0.0,0.25306,0.00014,25.66904]
[1778255040758,28.08,79955.05,0.0,0.25306,0.00014,25.66904]
[1778255040831,28.08,79955.05,0.0,0.25306,0.00014,25.66904]
[1778255040960,28.08,79955.05,0.0,0.25306,0.00014,25.66904]
[1778255042280,28.08,79955.05,0.0,0.25306,0.00014,25.66894]
[1778255042460,28.08,79955.05,0.0,0.25306,0.00014,25.66894]
[1778255042514,28.08,79948.97,0.0,0.2522,0.00014,25.62083]
[1778255043452,28.08,79948.97,0.0,0.2522,0.00014,25.62083]
[1778255043884,28.08,79942.68,0.0,0.25131,0.00014,25.57088]
[1778255043943,28.08,79942.68,0.0,0.25131,0.00014,25.57088]
[1778255045371,28.08,79942.68,0.0,0.2513,0.00014,25.57079]
[1778255046966,28.08,79943.42,0.0,0.25141,0.00014,25.57658]
[1778255051617,28.08,79945.1,0.0,0.25163,0.00014,25.58922]
[1778255052213,28.08,79948.36,0.0,0.25209,0.00014,25.61472]
[1778255052606,28.08,79948.36,0.0,0.25209,0.00014,25.61472]
[1778255052662,28.08,79948.36,0.0,0.25209,0.00014,25.61472]
[1778255052705,28.08,79951.82,0.0,0.25258,0.00014,25.64209]
[1778255052872,28.08,79951.82,0.0,0.25258,0.00014,25.64209]
[1778255053528,28.08,79951.82,0.0,0.25258,0.00014,25.64209]
[1778255053569,28.08,79951.82,0.0,0.25258,0.00014,25.64209]
[1778255053605,28.08,79960.32,0.0,0.25378,0.00014,25.709]
[1778255055426,28.08,79960.32,0.0,0.25378,0.00014,25.70887]
[1778255055653,28.08,79960.32,0.0,0.25378,0.00014,25.70887]
[1778255056202,28.08,79965.54,0.0,0.25452,0.00014,25.74997]
[1778255060837,28.07,79961.24,0.0,0.25389,0.00014,25.71513]
[1778255060860,28.07,79961.24,0.0,0.25389,0.00014,25.71513]
[1778255060957,28.07,79961.24,0.0,0.25389,0.00014,25.71513]
[1778255061641,28.07,79961.33,0.0,0.2539,0.00014,25.71581]
[1778255062648,28.07,79973.6,0.0,0.25565,0.00014,25.81228]
[1778255067539,28.07,79976.3,0.0,0.25603,0.00014,25.83285]
[1778255067549,28.07,79976.3,0.0,0.25603,0.00014,25.83285]
[1778255067688,28.07,79976.1,0.0,0.25599,0.00014,25.83112]
[1778255070068,28.07,79979.88,0.0,0.25653,0.00014,25.8604]
[1778255070163,28.07,79979.88,0.0,0.25653,0.00014,25.8604]
[1778255070280,28.07,79979.88,0.0,0.25653,0.00014,25.8604]
[1778255070711,28.07,79980.63,0.0,0.25663,0.00014,25.86608]
[1778255070775,28.07,79980.63,0.0,0.25663,0.00014,25.86608]
[1778255070933,28.07,79980.63,0.0,0.25663,0.00014,25.86608]
[1778255071719,28.07,79984.97,0.0,0.25722,0.00014,25.89606]
[1778255071892,28.07,79984.97,0.0,0.25722,0.00014,25.89606]
[1778255071901,28.07,79984.97,0.0,0.25722,0.00014,25.89606]
[1778255072536,28.07,79984.97,0.0,0.25722,0.00014,25.89606]
[1778255072725,28.07,79978.44,0.0,0.25629,0.00014,25.84496]
[1778255073490,28.07,79978.44,0.0,0.25629,0.00014,25.84496]
[1778255074712,28.07,79974.8,0.0,0.25577,0.00014,25.81624]
[1778255074724,28.07,79974.8,0.0,0.25577,0.00014,25.81624]
[1778255075877,28.07,79973.4,0.0,0.25556,0.00014,25.80477]
[1778255075881,28.07,79973.4,0.0,0.25556,0.00014,25.80477]
[1778255076439,28.07,79973.4,0.0,0.25556,0.00014,25.80477]
[1778255077294,28.07,79970.04,0.0,0.25508,0.00014,25.77839]
[1778255077302,28.07,79970.04,0.0,0.25508,0.00014,25.77839]
[1778255078216,28.07,79972.06,0.0,0.25536,0.00014,25.79417]
[1778255078394,28.07,79972.06,0.0,0.25536,0.00014,25.79417]
[1778255078612,28.07,79972.06,0.0,0.25536,0.00014,25.79417]
[1778255082124,28.07,79969.25,0.0,0.25495,0.00014,25.77147]
[1778255082528,28.07,79969.25,0.0,0.25495,0.00014,25.77147]
[1778255082569,28.07,79970.25,0.0,0.25509,0.00014,25.77908]
[1778255082882,28.07,79970.25,0.0,0.25509,0.00014,25.77908]
[1778255083276,28.07,79970.25,0.0,0.25509,0.00014,25.77908]
[1778255083434,28.07,79970.25,0.0,0.25509,0.00014,25.77908]
[1778255083523,28.07,79969.94,0.0,0.25505,0.00014,25.77664]
[1778255083943,28.07,79969.94,0.0,0.25505,0.00014,25.77664]
[1778255084013,28.07,79969.87,0.0,0.25504,0.00014,25.77609]
[1778255087093,28.07,79970.8,0.0,0.25516,0.00014,25.78314]
[1778255087777,28.06,79969.58,0.0,0.25498,0.00014,25.77301]
[1778255088299,28.06,79969.58,0.0,0.25498,0.00014,25.77301]
[1778255088319,28.06,79969.58,0.0,0.25498,0.00014,25.77301]
[1778255088400,28.06,79963.59,0.0,0.25412,0.00014,25.72539]
[1778255088925,28.06,79963.59,0.0,0.25412,0.00014,25.72539]
[1778255090437,28.06,79958.47,0.0,0.25339,0.00014,25.68484]
[1778255090458,28.06,79958.47,0.0,0.25339,0.00014,25.68484]
[1778255090466,28.06,79958.47,0.0,0.25339,0.00014,25.68484]
[1778255091119,28.06,79958.75,0.0,0.25342,0.00014,25.68687]
[1778255091138,28.06,79958.75,0.0,0.25342,0.00014,25.68687]
[1778255097133,28.06,79957.74,0.0,0.25326,0.00014,25.67801]
[1778255097164,28.06,79957.74,0.0,0.25326,0.00014,25.67801]
[1778255097565,28.06,79957.74,0.0,0.25326,0.00014,25.67801]
[1778255099071,28.06,79957.69,0.0,0.25325,0.00014,25.67744]
[1778255099650,28.06,79957.69,0.0,0.25325,0.00014,25.67744]
[1778255103298,28.06,79956.67,0.0,0.25309,0.00014,25.66868]
[1778255103328,28.06,79956.67,0.0,0.25309,0.00014,25.66868]
[1778255109006,28.06,79953.15,0.0,0.25258,0.00014,25.6399]
[1778255113528,28.05,79958.41,0.0,0.25331,0.00014,25.68103]
[1778255113575,28.05,79958.41,0.0,0.25331,0.00014,25.68103]
[1778255119078,28.05,79956.88,0.0,0.25307,0.00014,25.66768]
[1778255125118,28.05,79958.09,0.0,0.25322,0.00014,25.67614]
[1778255126602,28.05,79958.09,0.0,0.25322,0.00014,25.67614]
[1778255126652,28.05,79958.09,0.0,0.25322,0.00014,25.67614]
[1778255126802,28.05,79957.94,0.0,0.2532,0.00014,25.67458]
[1778255131129,28.05,79966.64,0.0,0.25442,0.00014,25.74251]
[1778255131189,28.05,79961.77,0.0,0.2537,0.00014,25.70008]
[1778255136028,28.04,79966.82,0.0,0.2544,0.00014,25.73927]
[1778255136181,28.04,79966.82,0.0,0.2544,0.00014,25.73927]
[1778255136368,28.04,79966.11,0.0,0.2543,0.00014,25.73341]
[1778255140998,28.04,79968.74,0.0,0.25466,0.00014,25.75344]
[1778255141230,28.04,79968.4,0.0,0.25461,0.00014,25.7506]
[1778255142177,28.04,79968.4,0.0,0.25461,0.00014,25.7506]
[1778255142248,28.04,79973.43,0.0,0.25532,0.00014,25.78985]
[1778255145414,28.04,79971.94,0.0,0.2551,0.00014,25.77777]
[1778255145460,28.04,79971.94,0.0,0.2551,0.00014,25.77777]
[1778255146217,28.04,79971.66,0.0,0.25506,0.00014,25.77539]
[1778255146320,28.04,79971.66,0.0,0.25506,0.00014,25.77539]
[1778255146338,28.04,79964.81,0.0,0.25408,0.00014,25.72144]
[1778255148314,28.04,79958.91,0.0,0.25323,0.00014,25.6745]
[1778255150339,28.04,79953.23,0.0,0.25242,0.00014,25.62908]
[1778255150768,28.04,79953.21,0.0,0.25241,0.00014,25.62875]
[1778255153603,28.04,79953.95,0.0,0.25251,0.00014,25.63443]
[1778255153636,28.04,79953.95,0.0,0.25251,0.00014,25.63443]
[1778255154444,28.03,79954.9,0.0,0.25264,0.00014,25.64144]
[1778255155629,28.03,79953.23,0.0,0.2524,0.00014,25.62822]
[1778255155679,28.03,79953.23,0.0,0.2524,0.00014,25.62822]
[1778255155689,28.03,79953.23,0.0,0.2524,0.00014,25.62822]
[1778255156496,28.03,79952.14,0.0,0.25224,0.00014,25.61942]
[1778255156658,28.03,79952.14,0.0,0.25224,0.00014,25.61942]
[1778255156676,28.03,79952.14,0.0,0.25224,0.00014,25.61942]
[1778255156712,28.03,79952.14,0.0,0.25224,0.00014,25.61942]
[1778255156822,28.03,79954.02,0.0,0.25251,0.00014,25.63415]
[1778255157202,28.03,79954.02,0.0,0.25251,0.00014,25.63415]
[1778255157229,28.03,79954.02,0.0,0.25251,0.00014,25.63415]
[1778255157989,28.03,79954.02,0.0,0.25251,0.00014,25.63415]
[1778255158025,28.03,79954.02,0.0,0.25251,0.00014,25.63415]
[1778255158861,28.03,79961.34,0.0,0.25355,0.00014,25.69186]
[1778255158900,28.03,79961.34,0.0,0.25355,0.00014,25.69186]
[1778255159358,28.03,79967.53,0.0,0.25443,0.00014,25.7406]
[1778255160469,28.03,79967.53,0.0,0.25443,0.00014,25.7406]
[1778255160511,28.03,79966.24,0.0,0.25424,0.00014,25.73017]
[1778255161054,28.03,79966.24,0.0,0.25424,0.00014,25.73017]
[1778255161161,28.03,79966.24,0.0,0.25424,0.00014,25.73017]
[1778255161373,28.03,79966.04,0.0,0.25421,0.00014,25.7286]
[1778255166412,28.03,79959.47,0.0,0.25325,0.00014,25.67561]
[1778255171443,28.03,79960.02,0.0,0.25331,0.00014,25.67892]
[1778255172763,28.03,79960.02,0.0,0.25331,0.00014,25.67892]
[1778255172855,28.03,79958.86,0.0,0.25314,0.00014,25.66934]
[1778255178492,28.02,79958.84,0.0,0.25312,0.00014,25.66825]
[1778255183528,28.02,79967.39,0.0,0.25432,0.00014,25.73483]
[1778255186336,28.02,79967.06,0.0,0.25426,0.00014,25.73156]
[1778255191344,28.02,79959.01,0.0,0.25309,0.00014,25.66694]
[1778255196385,28.02,79955.07,0.0,0.2525,0.00014,25.63147]
[1778255197256,28.02,79954.34,0.0,0.25239,0.00014,25.62551]
[1778255197625,28.02,79954.34,0.0,0.25238,0.00014,25.62515]
[1778255198105,28.02,79954.34,0.0,0.25238,0.00014,25.62515]
[1778255198658,28.02,79954.34,0.0,0.25238,0.00014,25.62515]
[1778255198993,28.02,79950.56,0.0,0.25185,0.00014,25.59518]
[1778255200223,28.01,79950.56,0.0,0.25184,0.00014,25.59501]
[1778255200663,28.01,79950.56,0.0,0.25184,0.00014,25.59501]
[1778255200700,28.01,79950.56,0.0,0.25184,0.00014,25.59501]
[1778255200874,28.01,79950.56,0.0,0.25184,0.00014,25.59501]
[1778255201654,28.01,79950.95,0.0,0.2519,0.00014,25.59795]
[1778255202821,28.01,79949.54,0.0,0.25169,0.00014,25.5866]
[1778255202885,28.01,79949.15,0.0,0.25163,0.00014,25.58335]
[1778255206568,28.01,79950.55,0.0,0.25182,0.00014,25.59388]
[1778255206712,28.01,79950.55,0.0,0.25182,0.00014,25.59388]
[1778255206851,28.01,79948.26,0.0,0.2515,0.00014,25.5757]
[1778255208052,28.01,79948.26,0.0,0.25149,0.00014,25.57556]
[1778255208702,28.01,79945.78,0.0,0.25114,0.00014,25.55555]
[1778255209905,28.01,79949.77,0.0,0.2517,0.00014,25.58725]
[1778255211097,28.01,79957.85,0.0,0.25285,0.00014,25.65096]
[1778255211622,28.01,79957.85,0.0,0.25285,0.00014,25.65096]
[1778255211646,28.01,79957.85,0.0,0.25285,0.00014,25.65096]
[1778255211724,28.01,79960.66,0.0,0.25324,0.00014,25.6732]
[1778255213980,28.01,79965.02,0.0,0.25386,0.00014,25.70732]
[1778255219779,28.01,79975.11,0.0,0.25528,0.00014,25.78571]
[1778255222166,28.01,79974.16,0.0,0.25514,0.00014,25.77806]
[1778255226257,28.01,79975.41,0.0,0.25531,0.00014,25.78726]
[1778255228811,28.0,79975.92,0.0,0.25537,0.00014,25.79094]
[1778255229536,28.0,79975.64,0.0,0.25533,0.00014,25.78858]
[1778255230360,28.0,79975.64,0.0,0.25533,0.00014,25.78843]
[1778255232419,28.0,79979.51,0.0,0.25587,0.00014,25.81827]
[1778255233227,28.0,79981.01,0.0,0.25608,0.00014,25.83006]
[1778255233388,28.0,79981.01,0.0,0.25608,0.00014,25.83006]
[1778255233407,28.0,79981.01,0.0,0.25608,0.00014,25.83006]
[1778255233877,28.0,79982.95,0.0,0.25636,0.00014,25.84504]
[1778255234885,28.0,79992.99,0.0,0.2578,0.00014,25.92372]
[1778255235087,28.0,79992.99,0.0,0.2578,0.00014,25.92372]
[1778255235097,28.0,79992.99,0.0,0.2578,0.00014,25.92372]
[1778255235127,28.0,79992.99,0.0,0.2578,0.00014,25.92372]
[1778255235893,28.0,79989.3,0.0,0.25726,0.00014,25.89441]
[1778255236900,28.0,79980.03,0.0,0.25593,0.00014,25.82148]
[1778255240618,28.0,79975.99,0.0,0.25534,0.00014,25.78941]
[1778255240805,28.0,79975.99,0.0,0.25534,0.00014,25.78941]
[1778255240848,28.0,79975.99,0.0,0.25534,0.00014,25.78941]
[1778255240895,28.0,79975.99,0.0,0.25534,0.00014,25.78941]
[1778255240936,28.0,79975.99,0.0,0.25534,0.00014,25.78941]
[1778255240933,28.0,79977.36,0.0,0.25553,0.00014,25.7999]
[1778255241474,28.0,79977.36,0.0,0.25553,0.00014,25.7999]
[1778255241505,28.0,79977.36,0.0,0.25553,0.00014,25.7999]
[1778255242655,28.0,79971.61,0.0,0.25471,0.00014,25.75436]
[1778255242942,28.0,79964.45,0.0,0.25368,0.00014,25.69784]
[1778255243031,28.0,79964.45,0.0,0.25368,0.00014,25.69784]
[1778255244391,28.0,79963.82,0.0,0.25359,0.00014,25.69266]
[1778255249989,27.99,79964.98,0.0,0.25373,0.00014,25.7006]
[1778255252223,27.99,79964.4,0.0,0.25365,0.00014,25.69581]
[1778255252388,27.99,79964.79,0.0,0.25368,0.00014,25.69516]
[1778255254183,27.99,79964.79,0.0,0.25367,0.00014,25.69479]
[1778255254293,27.99,79964.79,0.0,0.25367,0.00014,25.69479]
[1778255254913,27.99,79964.79,0.0,0.25367,0.00014,25.69479]
[1778255254954,27.99,79968.33,0.0,0.25417,0.00014,25.72249]
[1778255255460,27.99,79978.69,0.0,0.25565,0.00014,25.80415]
[1778255257343,27.99,79981.79,0.0,0.2561,0.00014,25.82852]
[1778255257482,27.99,79981.79,0.0,0.2561,0.00014,25.82852]
[1778255257660,27.99,79982.2,0.0,0.25615,0.00014,25.83143]
[1778255259050,27.99,79986.57,0.0,0.25677,0.00014,25.86544]
[1778255259101,27.99,79986.57,0.0,0.25677,0.00014,25.86544]
[1778255259114,27.99,79986.57,0.0,0.25677,0.00014,25.86544]
[1778255259120,27.99,79986.57,0.0,0.25677,0.00014,25.86544]
[1778255259124,27.99,79986.57,0.0,0.25677,0.00014,25.86544]
[1778255259747,27.99,79986.57,0.0,0.25677,0.00014,25.86544]
[1778255259798,27.99,79986.57,0.0,0.25677,0.00014,25.86544]
[1778255261042,27.99,79985.03,0.0,0.25654,0.00014,25.85315]
[1778255261130,27.99,79984.72,0.0,0.2565,0.00014,25.85072]
[1778255266715,27.99,79984.62,0.0,0.25647,0.00014,25.84919]
[1778255270840,27.99,79983.4,0.0,0.25628,0.00014,25.83894]
[1778255270897,27.99,79983.4,0.0,0.25628,0.00014,25.83894]
[1778255270994,27.99,79981.92,0.0,0.25607,0.00014,25.82706]
[1778255271234,27.99,79981.92,0.0,0.25607,0.00014,25.82706]
[1778255271239,27.99,79981.92,0.0,0.25607,0.00014,25.82706]
[1778255271257,27.99,79981.92,0.0,0.25607,0.00014,25.82706]
[1778255271307,27.99,79985.42,0.0,0.25657,0.00014,25.85455]
[1778255273370,27.99,79989.44,0.0,0.25714,0.00014,25.88594]
[1778255273521,27.99,79989.44,0.0,0.25714,0.00014,25.88594]
[1778255273552,27.99,79989.44,0.0,0.25714,0.00014,25.88594]
[1778255273588,27.99,79989.44,0.0,0.25714,0.00014,25.88594]
[1778255273740,27.99,79996.65,0.0,0.25818,0.00014,25.94238]
[1778255275449,27.98,80005.03,0.0,0.25938,0.00014,26.00752]
[1778255275528,27.98,80005.03,0.0,0.25938,0.00014,26.00752]
[1778255276232,27.98,80005.89,0.0,0.2595,0.00014,26.01418]
[1778255276939,27.98,80005.89,0.0,0.2595,0.00014,26.01418]
[1778255276955,27.98,80005.89,0.0,0.2595,0.00014,26.01418]
[1778255276960,27.98,80005.89,0.0,0.2595,0.00014,26.01418]
[1778255277054,27.98,80006.36,0.0,0.25957,0.00014,26.01761]
[1778255281408,27.98,80008.38,0.0,0.25985,0.00014,26.03314]
[1778255281490,27.98,80008.38,0.0,0.25985,0.00014,26.03314]
[1778255281620,27.98,80008.38,0.0,0.25985,0.00014,26.03314]
[1778255281871,27.98,80008.38,0.0,0.25985,0.00014,26.03314]
[1778255281973,27.98,80010.93,0.0,0.26022,0.00014,26.05291]
[1778255282062,27.98,80010.93,0.0,0.26022,0.00014,26.05291]
[1778255282069,27.98,80010.93,0.0,0.26022,0.00014,26.05291]
[1778255282979,27.98,80020.55,0.0,0.26161,0.00014,26.12745]
[1778255285652,27.98,80028.61,0.0,0.26278,0.00015,26.18972]
[1778255287612,27.98,80033.3,0.0,0.26345,0.00015,26.22566]
[1778255287713,27.98,80037.88,0.0,0.26412,0.00015,26.26095]
[1778255288228,27.98,80037.88,0.0,0.26412,0.00015,26.26095]
[1778255288762,27.98,80037.46,0.0,0.26405,0.00015,26.25744]
[1778255289445,27.98,80037.46,0.0,0.26405,0.00015,26.25744]
[1778255289696,27.98,80037.46,0.0,0.26405,0.00015,26.25744]
[1778255289797,27.98,80032.8,0.0,0.26337,0.00015,26.22147]
[1778255294820,27.98,80027.93,0.0,0.26266,0.00015,26.18373]
[1778255295860,27.98,80028.14,0.0,0.26269,0.00015,26.1852]
[1778255297261,27.98,80037.88,0.0,0.2641,0.00015,26.26018]
[1778255297801,27.98,80035.25,0.0,0.26372,0.00015,26.23992]
[1778255298065,27.98,80035.25,0.0,0.26372,0.00015,26.23992]
[1778255298331,27.98,80035.25,0.0,0.26372,0.00015,26.23992]
[1778255303377,27.98,80034.46,0.0,0.2636,0.00015,26.23353]
[1778255308181,27.98,80037.88,0.0,0.26409,0.00015,26.25975]
[1778255308239,27.98,80037.88,0.0,0.26409,0.00015,26.25975]
[1778255308298,27.98,80037.88,0.0,0.26409,0.00015,26.25975]
[1778255308412,27.98,80041.4,0.0,0.26461,0.00015,26.28677]
[1778255310185,27.98,80046.08,0.0,0.26529,0.00015,26.32267]
[1778255313571,27.98,80056.4,0.0,0.26677,0.00015,26.39816]
[1778255313841,27.98,80060.23,0.0,0.26733,0.00015,26.42717]
[1778255314861,27.98,80060.23,0.0,0.26733,0.00015,26.42717]
[1778255320017,27.98,80062.15,0.0,0.2676,0.00015,26.44126]
[1778255320424,27.98,80062.29,0.0,0.26762,0.00015,26.44217]
[1778255320525,27.98,80062.75,0.0,0.26768,0.00015,26.44549]
[1778255322277,27.98,80062.75,0.0,0.26768,0.00015,26.4455]
[1778255323027,27.98,80062.75,0.0,0.26768,0.00015,26.4455]
[1778255323035,27.98,80062.75,0.0,0.26768,0.00015,26.4455]
[1778255323071,27.98,80063.95,0.0,0.26786,0.00015,26.45466]
[1778255323078,27.98,80063.95,0.0,0.26786,0.00015,26.45466]
[1778255323347,27.98,80063.95,0.0,0.26786,0.00015,26.45466]
[1778255323644,27.98,80072.37,0.0,0.26909,0.00015,26.51871]
[1778255324537,27.98,80072.37,0.0,0.26909,0.00015,26.51871]
[1778255324550,27.98,80072.37,0.0,0.26909,0.00015,26.51871]
[1778255324622,27.98,80072.37,0.0,0.26909,0.00015,26.51871]
[1778255324929,27.98,80072.37,0.0,0.26909,0.00015,26.51871]
[1778255324956,27.98,80080.69,0.0,0.27032,0.00015,26.58185]
[1778255326591,27.98,80088.19,0.0,0.27142,0.00015,26.63856]
[1778255326599,27.98,80088.19,0.0,0.27142,0.00015,26.63856]
[1778255326662,27.98,80089.56,0.0,0.27162,0.00015,26.64888]
[1778255332683,27.98,80092.69,0.0,0.27208,0.00015,26.67238]
[1778255336779,27.98,80103.75,0.0,0.27372,0.00015,26.75532]
[1778255337469,27.98,80103.75,0.0,0.27372,0.00015,26.75532]
[1778255338041,27.98,80107.5,0.0,0.27427,0.00015,26.78333]
[1778255338403,27.98,80107.5,0.0,0.27427,0.00015,26.78333]
[1778255338599,27.98,80107.5,0.0,0.27427,0.00015,26.78333]
[1778255338700,27.98,80109.52,0.0,0.27457,0.00015,26.79835]
[1778255341348,27.97,80110.88,0.0,0.27477,0.00015,26.80842]
[1778255343478,27.97,80113.44,0.0,0.27514,0.00015,26.82734]
[1778255345000,27.97,80110.16,0.0,0.27465,0.00015,26.80262]
[1778255351156,27.97,80113.48,0.0,0.27513,0.00015,26.82691]
[1778255351917,27.97,80113.85,0.0,0.27519,0.00015,26.82959]
[1778255357827,27.97,80113.08,0.0,0.27507,0.00015,26.82355]
[1778255358233,27.97,80114.87,0.0,0.27533,0.00015,26.83693]
[1778255358270,27.97,80114.87,0.0,0.27533,0.00015,26.83693]
[1778255358277,27.97,80114.87,0.0,0.27533,0.00015,26.83693]
[1778255358983,27.97,80114.87,0.0,0.27533,0.00015,26.83693]
[1778255359314,27.97,80116.56,0.0,0.27558,0.00015,26.84955]
[1778255360166,27.97,80116.56,0.0,0.27558,0.00015,26.8495]
[1778255360535,27.97,80116.56,0.0,0.27558,0.00015,26.8495]
[1778255360604,27.97,80116.56,0.0,0.27558,0.00015,26.8495]
[1778255360640,27.97,80116.56,0.0,0.27558,0.00015,26.8495]
[1778255360789,27.97,80124.53,0.0,0.27677,0.00015,26.90879]
[1778255361207,27.97,80124.53,0.0,0.27677,0.00015,26.90879]
[1778255361222,27.97,80124.53,0.0,0.27677,0.00015,26.90879]
[1778255361426,27.97,80124.53,0.0,0.27677,0.00015,26.90879]
[1778255362680,27.97,80124.39,0.0,0.27675,0.00015,26.9077]
[1778255362703,27.97,80124.39,0.0,0.27675,0.00015,26.9077]
[1778255362710,27.97,80124.39,0.0,0.27675,0.00015,26.9077]
[1778255362744,27.97,80124.39,0.0,0.27675,0.00015,26.9077]
[1778255363054,27.97,80124.39,0.0,0.27675,0.00015,26.9077]
[1778255363070,27.97,80124.39,0.0,0.27675,0.00015,26.9077]
[1778255362784,27.97,80128.81,0.0,0.2774,0.00015,26.94041]
[1778255363789,27.97,80129.04,0.0,0.27744,0.00015,26.942]
[1778255365050,27.97,80129.04,0.0,0.27744,0.00015,26.942]
[1778255365065,27.97,80129.04,0.0,0.27744,0.00015,26.942]
[1778255365808,27.97,80120.47,0.0,0.27616,0.00015,26.87828]
[1778255365847,27.97,80116.05,0.0,0.2755,0.00015,26.8453]
[1778255367641,27.97,80116.05,0.0,0.2755,0.00015,26.84531]
[1778255367646,27.97,80116.05,0.0,0.2755,0.00015,26.84531]
[1778255367684,27.97,80116.05,0.0,0.2755,0.00015,26.84531]
[1778255367694,27.97,80116.05,0.0,0.2755,0.00015,26.84531]
[1778255367963,27.97,80119.39,0.0,0.276,0.00015,26.8702]
[1778255371629,27.97,80124.44,0.0,0.27675,0.00015,26.90764]
[1778255371712,27.97,80124.44,0.0,0.27675,0.00015,26.90764]
[1778255373043,27.97,80124.52,0.0,0.27674,0.00015,26.9047]
[1778255373056,27.97,80124.52,0.0,0.27674,0.00015,26.9047]
[1778255373136,27.97,80117.65,0.0,0.27571,0.00015,26.85349]
[1778255373325,27.97,80117.65,0.0,0.27571,0.00015,26.85349]
[1778255373458,27.97,80117.65,0.0,0.27571,0.00015,26.85349]
[1778255373858,27.97,80117.65,0.0,0.27571,0.00015,26.85341]
[1778255375180,27.97,80111.65,0.0,0.27482,0.00015,26.80861]
[1778255375333,27.97,80111.65,0.0,0.27482,0.00015,26.80861]
[1778255375669,27.97,80111.65,0.0,0.27482,0.00015,26.80861]
[1778255375729,27.97,80111.65,0.0,0.27482,0.00015,26.80861]
[1778255375769,27.97,80111.65,0.0,0.27482,0.00015,26.80861]
[1778255376095,27.97,80099.35,0.0,0.27299,0.00015,26.71633]
[1778255376997,27.97,80099.35,0.0,0.27299,0.00015,26.71633]
[1778255377675,27.97,80090.48,0.0,0.27168,0.00015,26.64941]
[1778255377681,27.97,80090.48,0.0,0.27168,0.00015,26.64941]
[1778255382270,27.97,80081.59,0.0,0.27036,0.00015,26.58181]
[1778255382300,27.97,80081.59,0.0,0.27036,0.00015,26.58181]
[1778255382355,27.97,80081.59,0.0,0.27036,0.00015,26.58181]
[1778255382920,27.97,80077.72,0.0,0.26979,0.00015,26.55244]
[1778255383955,27.97,80077.72,0.0,0.26979,0.00015,26.55244]
[1778255384031,27.97,80066.4,0.0,0.26813,0.00015,26.46639]
[1778255389970,27.97,80062.76,0.0,0.26759,0.00015,26.43865]
[1778255391656,27.97,80062.48,0.0,0.26755,0.00015,26.43651]
[1778255396702,27.96,80057.36,0.0,0.26678,0.00015,26.39658]
[1778255403063,27.96,80054.56,0.0,0.26635,0.00015,26.37401]
[1778255408098,27.96,80054.32,0.0,0.2663,0.00015,26.37125]
[1778255411266,27.96,80052.98,0.0,0.26609,0.00015,26.36045]
[1778255412134,27.96,80052.71,0.0,0.26605,0.00015,26.3582]
[1778255414609,27.96,80051.34,0.0,0.26585,0.00015,26.34753]
[1778255414707,27.96,80051.34,0.0,0.26585,0.00015,26.34753]
[1778255418217,27.96,80048.63,0.0,0.26543,0.00015,26.32597]
[1778255418760,27.96,80048.63,0.0,0.26543,0.00015,26.32597]
[1778255419996,27.95,80048.29,0.0,0.26538,0.00015,26.32291]
[1778255420082,27.95,80053.5,0.0,0.26613,0.00015,26.36266]
[1778255425646,27.95,80054.82,0.0,0.26631,0.00015,26.3719]
[1778255429217,27.95,80061.7,0.0,0.2673,0.00015,26.4237]
[1778255432375,27.95,80067.35,0.0,0.26809,0.00015,26.46262]
[1778255432418,27.95,80067.35,0.0,0.26809,0.00015,26.46262]
[1778255432424,27.95,80067.35,0.0,0.26809,0.00015,26.46262]
[1778255432486,27.95,80067.84,0.0,0.26816,0.00015,26.46621]
[1778255434892,27.95,80067.84,0.0,0.26816,0.00015,26.46607]
[1778255434993,27.95,80068.03,0.0,0.26818,0.00015,26.46723]
[1778255436273,27.95,80068.03,0.0,0.26818,0.00015,26.46723]
[1778255439010,27.94,80064.97,0.0,0.26773,0.00015,26.44363]
[1778255439061,27.94,80064.97,0.0,0.26773,0.00015,26.44363]
[1778255439256,27.94,80061.18,0.0,0.26716,0.00015,26.41426]
[1778255439292,27.94,80061.18,0.0,0.26716,0.00015,26.41426]
[1778255439563,27.94,80058.64,0.0,0.26679,0.00015,26.39484]
[1778255445289,27.94,80056.08,0.0,0.2664,0.00015,26.37439]
[1778255450401,27.94,80057.47,0.0,0.26658,0.00015,26.38383]
[1778255456065,27.94,80058.44,0.0,0.26671,0.00015,26.39046]
[1778255461686,27.93,80060.9,0.0,0.26704,0.00015,26.40798]
[1778255464474,27.93,80063.85,0.0,0.26746,0.00015,26.42991]
[1778255465134,27.93,80063.98,0.0,0.26747,0.00015,26.43068]
[1778255465898,27.93,80063.98,0.0,0.26747,0.00015,26.43068]
[1778255465948,27.93,80063.98,0.0,0.26747,0.00015,26.43068]
[1778255466022,27.93,80062.89,0.0,0.26731,0.00015,26.42224]
[1778255469478,27.93,80063.1,0.0,0.26734,0.00015,26.42356]
[1778255470090,27.93,80065.61,0.0,0.2677,0.00015,26.44263]
[1778255472074,27.93,80065.93,0.0,0.26775,0.00015,26.44485]
[1778255472079,27.93,80065.93,0.0,0.26775,0.00015,26.44485]
[1778255472180,27.93,80065.86,0.0,0.26773,0.00015,26.44408]
[1778255472225,27.93,80065.86,0.0,0.26773,0.00015,26.44408]
[1778255472331,27.93,80065.86,0.0,0.26773,0.00015,26.44408]
[1778255472558,27.93,80065.68,0.0,0.2677,0.00015,26.44248]
[1778255473615,27.93,80055.93,0.0,0.26627,0.00015,26.36762]
[1778255479606,27.92,80064.34,0.0,0.26747,0.00015,26.43078]
[1778255484641,27.92,80067.24,0.0,0.26787,0.00015,26.45167]
[1778255485679,27.92,80083.18,0.0,0.27022,0.00015,26.57288]
[1778255488941,27.92,80084.65,0.0,0.27042,0.00015,26.58351]
[1778255489006,27.92,80084.65,0.0,0.27042,0.00015,26.58351]
[1778255489490,27.92,80085.65,0.0,0.27057,0.00015,26.59092]
[1778255490132,27.92,80086.99,0.0,0.27076,0.00015,26.60091]
[1778255495213,27.92,80088.97,0.0,0.27102,0.00015,26.61171]
[1778255500327,27.91,80090.41,0.0,0.27121,0.00015,26.62163]
[1778255505327,27.91,80083.83,0.0,0.27023,0.00015,26.57114]
[1778255511541,27.91,80078.56,0.0,0.26944,0.00015,26.53064]
[1778255516571,27.91,80085.32,0.0,0.27044,0.00015,26.58186]
[1778255521617,27.91,80092.71,0.0,0.27152,0.00015,26.63743]
[1778255526642,27.91,80093.67,0.0,0.27165,0.00015,26.64416]
[1778255528394,27.91,80093.66,0.0,0.27165,0.00015,26.64389]
[1778255529356,27.91,80093.66,0.0,0.27165,0.00015,26.64378]
[1778255529397,27.91,80093.66,0.0,0.27165,0.00015,26.64378]
[1778255529593,27.91,80093.66,0.0,0.27165,0.00015,26.64378]
[1778255529964,27.91,80093.47,0.0,0.27162,0.00015,26.64225]
[1778255533993,27.91,80083.83,0.0,0.27019,0.00015,26.56906]
[1778255539029,27.91,80084.91,0.0,0.27035,0.00015,26.57723]
[1778255541662,27.91,80085.56,0.0,0.27044,0.00015,26.58216]
[1778255544572,27.91,80080.21,0.0,0.26965,0.00015,26.54127]
[1778255544612,27.91,80080.21,0.0,0.26965,0.00015,26.54127]
[1778255544757,27.91,80080.21,0.0,0.26965,0.00015,26.54127]
[1778255545071,27.91,80079.54,0.0,0.26955,0.00015,26.5361]
[1778255545978,27.91,80079.54,0.0,0.26955,0.00015,26.5361]
[1778255546078,27.9,80071.2,0.0,0.26832,0.00015,26.47253]
[1778255546593,27.9,80071.2,0.0,0.26832,0.00015,26.47253]
[1778255547696,27.9,80066.61,0.0,0.26764,0.00015,26.43736]
[1778255549113,27.9,80065.28,0.0,0.26744,0.00015,26.42711]
[1778255549156,27.9,80065.28,0.0,0.26744,0.00015,26.42711]
[1778255549804,27.9,80057.4,0.0,0.26629,0.00015,26.36667]
[1778255550054,27.9,80057.4,0.0,0.26629,0.00015,26.36667]
[1778255550055,27.9,80057.4,0.0,0.26629,0.00015,26.36667]
[1778255550117,27.9,80055.92,0.0,0.26607,0.00015,26.35526]
[1778255550521,27.9,80055.92,0.0,0.26607,0.00015,26.35526]
[1778255554186,27.9,80051.58,0.0,0.26541,0.00015,26.31834]
[1778255554951,27.9,80049.41,0.0,0.26509,0.00015,26.30165]
[1778255555141,27.9,80049.41,0.0,0.2651,0.00015,26.30167]
[1778255557156,27.9,80040.08,0.0,0.26373,0.00015,26.22979]
[1778255559371,27.9,80038.21,0.0,0.26347,0.00015,26.21553]
[1778255559430,27.9,80038.21,0.0,0.26347,0.00015,26.21553]
[1778255559705,27.9,80038.21,0.0,0.26347,0.00015,26.21553]
[1778255559738,27.9,80038.21,0.0,0.26347,0.00015,26.21553]
[1778255559937,27.9,80038.21,0.0,0.26347,0.00015,26.21553]
[1778255559988,27.9,80038.21,0.0,0.26347,0.00015,26.21553]
[1778255560336,27.9,80030.52,0.0,0.26235,0.00015,26.1561]
[1778255563462,27.9,80030.32,0.0,0.26231,0.00015,26.15432]
[1778255569240,27.9,80034.32,0.0,0.26288,0.00015,26.18432]
[1778255569644,27.9,80034.32,0.0,0.26288,0.00015,26.18432]
[1778255569694,27.9,80034.32,0.0,0.26288,0.00015,26.18432]
[1778255570563,27.9,80034.39,0.0,0.26288,0.00015,26.18468]
[1778255570615,27.9,80034.39,0.0,0.26288,0.00015,26.18468]
[1778255576310,27.9,80034.38,0.0,0.26286,0.00015,26.18374]
[1778255581325,27.9,80033.49,0.0,0.26272,0.00015,26.17587]
[1778255587075,27.89,80036.52,0.0,0.26314,0.00015,26.19854]
[1778255592252,27.89,80033.56,0.0,0.26269,0.00015,26.17468]
[1778255597438,27.89,80032.26,0.0,0.26249,0.00015,26.16383]
[1778255602470,27.89,80034.27,0.0,0.26277,0.00015,26.17872]
[1778255605411,27.89,80032.53,0.0,0.26251,0.00015,26.16498]
[1778255605794,27.89,80032.53,0.0,0.26251,0.00015,26.16498]
[1778255605802,27.89,80032.53,0.0,0.26251,0.00015,26.16498]
[1778255605919,27.89,80032.53,0.0,0.26251,0.00015,26.16498]
[1778255609133,27.89,80039.8,0.0,0.26356,0.00015,26.221]
[1778255609197,27.89,80041.46,0.0,0.2638,0.00015,26.23377]
[1778255613604,27.89,80042.03,0.0,0.26386,0.00015,26.23438]
[1778255613687,27.89,80042.51,0.0,0.26393,0.00015,26.23802]
[1778255614806,27.89,80042.51,0.0,0.26393,0.00015,26.23802]
[1778255614870,27.89,80042.51,0.0,0.26393,0.00015,26.23802]
[1778255618683,27.89,80046.58,0.0,0.26452,0.00015,26.26913]
[1778255619267,27.89,80046.01,0.0,0.26443,0.00015,26.26461]
[1778255619761,27.89,80046.01,0.0,0.26443,0.00015,26.26461]
[1778255619779,27.89,80046.01,0.0,0.26443,0.00015,26.26461]
[1778255623634,27.88,80045.18,0.0,0.2643,0.00015,26.25772]
[1778255623840,27.88,80045.18,0.0,0.2643,0.00015,26.25772]
[1778255623846,27.88,80045.18,0.0,0.2643,0.00015,26.25772]
[1778255623873,27.88,80045.18,0.0,0.2643,0.00015,26.25772]
[1778255624062,27.88,80045.18,0.0,0.2643,0.00015,26.25772]
[1778255624124,27.88,80044.9,0.0,0.26426,0.00015,26.25543]
[1778255629660,27.88,80044.57,0.0,0.26421,0.00015,26.25274]
[1778255630406,27.88,80044.57,0.0,0.26421,0.00015,26.25274]
[1778255630670,27.88,80044.52,0.0,0.2642,0.00015,26.25232]
[1778255632682,27.88,80053.49,0.0,0.26551,0.00015,26.32127]
[1778255637720,27.88,80056.02,0.0,0.26586,0.00015,26.34]
[1778255642343,27.88,80050.08,0.0,0.26499,0.00015,26.29389]
[1778255642353,27.88,80050.08,0.0,0.26499,0.00015,26.29389]
[1778255642593,27.88,80053.79,0.0,0.26553,0.00015,26.32237]
[1778255642612,27.88,80053.79,0.0,0.26553,0.00015,26.32237]
[1778255642646,27.88,80053.79,0.0,0.26553,0.00015,26.32237]
[1778255643155,27.88,80053.79,0.0,0.26553,0.00015,26.32237]
[1778255643173,27.88,80053.79,0.0,0.26553,0.00015,26.32237]
[1778255643183,27.88,80053.79,0.0,0.26553,0.00015,26.32237]
[1778255643248,27.88,80057.77,0.0,0.26611,0.00015,26.35288]
[1778255644390,27.88,80057.77,0.0,0.26611,0.00015,26.35288]
[1778255644396,27.88,80057.77,0.0,0.26611,0.00015,26.35288]
[1778255644437,27.88,80057.77,0.0,0.26611,0.00015,26.35288]
[1778255644769,27.88,80066.98,0.0,0.26746,0.00015,26.42359]
[1778255650324,27.88,80066.2,0.0,0.26735,0.00015,26.41756]
[1778255650359,27.88,80065.69,0.0,0.26727,0.00015,26.41363]
[1778255650531,27.88,80065.69,0.0,0.26727,0.00015,26.41363]
[1778255651081,27.88,80065.69,0.0,0.26727,0.00015,26.41363]
[1778255651081,27.88,80060.66,0.0,0.26653,0.00015,26.37506]
[1778255651856,27.88,80060.66,0.0,0.26653,0.00015,26.37506]
[1778255651937,27.88,80058.59,0.0,0.26623,0.00015,26.35911]
[1778255657927,27.88,80050.31,0.0,0.265,0.00015,26.2949]
[1778255661529,27.88,80051.16,0.0,0.26513,0.00015,26.30127]
[1778255661535,27.88,80051.16,0.0,0.26513,0.00015,26.30127]
[1778255662333,27.88,80056.45,0.0,0.2659,0.00015,26.34192]
[1778255662815,27.88,80056.45,0.0,0.2659,0.00015,26.34192]
[1778255662941,27.88,80056.45,0.0,0.2659,0.00015,26.34192]
[1778255662979,27.88,80056.45,0.0,0.2659,0.00015,26.34192]
[1778255663396,27.88,80056.45,0.0,0.2659,0.00015,26.34192]
[1778255663022,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255663417,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255663444,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255663469,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255663707,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255663755,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255663908,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255663936,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255664045,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255664060,27.88,80060.46,0.0,0.26649,0.00015,26.37267]
[1778255664351,27.88,80068.5,0.0,0.26767,0.00015,26.43418]
[1778255666358,27.88,80083.17,0.0,0.26983,0.00015,26.54612]
[1778255666951,27.88,80083.17,0.0,0.26983,0.00015,26.54612]
[1778255666958,27.88,80083.17,0.0,0.26983,0.00015,26.54612]
[1778255666986,27.88,80083.17,0.0,0.26983,0.00015,26.54618]
[1778255668974,27.88,80087.14,0.0,0.27041,0.00015,26.57629]
[1778255672863,27.88,80088.7,0.0,0.27062,0.00015,26.58444]
[1778255672930,27.88,80088.7,0.0,0.27062,0.00015,26.58444]
[1778255673114,27.88,80088.7,0.0,0.27062,0.00015,26.58444]
[1778255673184,27.88,80088.7,0.0,0.27062,0.00015,26.58444]
[1778255673287,27.88,80098.61,0.0,0.27209,0.00015,26.65939]
[1778255673894,27.88,80098.61,0.0,0.27209,0.00015,26.65939]
[1778255674431,27.88,80135.74,0.0,0.27762,0.00015,26.9376]
[1778255674586,27.88,80135.74,0.0,0.27762,0.00015,26.9376]
[1778255674951,27.88,80135.74,0.0,0.27762,0.00015,26.9376]
[1778255675110,27.88,80135.74,0.0,0.27762,0.00015,26.9376]
[1778255675225,27.88,80141.84,0.0,0.27854,0.00015,26.98309]
[1778255675806,27.88,80141.84,0.0,0.27854,0.00015,26.98309]
[1778255675946,27.88,80141.84,0.0,0.27854,0.00015,26.98309]
[1778255676143,27.88,80144.72,0.0,0.27897,0.00015,27.00456]
[1778255676570,27.88,80144.72,0.0,0.27897,0.00015,27.00456]
[1778255676609,27.88,80144.72,0.0,0.27897,0.00015,27.00456]
[1778255677238,27.88,80144.72,0.0,0.27897,0.00015,27.00456]
[1778255677539,27.88,80146.38,0.0,0.27923,0.00015,27.01738]
[1778255678068,27.88,80146.38,0.0,0.27923,0.00015,27.01738]
[1778255680702,27.88,80145.84,0.0,0.27915,0.00015,27.01327]
[1778255681147,27.88,80145.84,0.0,0.27915,0.00015,27.01327]
[1778255681298,27.88,80156.37,0.0,0.28073,0.00015,27.09092]
[1778255682219,27.88,80156.37,0.0,0.28073,0.00015,27.09092]
[1778255682249,27.88,80156.37,0.0,0.28073,0.00015,27.09092]
[1778255682320,27.88,80161.52,0.0,0.2815,0.00015,27.12873]
[1778255683061,27.88,80161.52,0.0,0.2815,0.00015,27.12873]
[1778255683067,27.88,80161.52,0.0,0.2815,0.00015,27.12873]
[1778255683181,27.88,80161.52,0.0,0.2815,0.00015,27.12873]
[1778255683239,27.88,80161.52,0.0,0.2815,0.00015,27.12873]
[1778255683359,27.88,80161.52,0.0,0.2815,0.00015,27.12873]
[1778255683435,27.88,80160.35,0.0,0.28132,0.00015,27.11997]
[1778255685423,27.88,80152.38,0.0,0.28012,0.00015,27.06115]
[1778255685938,27.88,80152.38,0.0,0.28012,0.00015,27.06115]
[1778255686028,27.88,80152.38,0.0,0.28012,0.00015,27.06115]
[1778255686107,27.88,80152.38,0.0,0.28012,0.00015,27.06115]
[1778255686194,27.88,80152.38,0.0,0.28012,0.00015,27.06115]
[1778255686294,27.88,80147.5,0.0,0.27938,0.00015,27.02488]
[1778255686833,27.88,80147.5,0.0,0.27938,0.00015,27.02488]
[1778255686898,27.88,80147.5,0.0,0.27938,0.00015,27.02488]
[1778255687133,27.88,80147.5,0.0,0.27938,0.00015,27.02488]
[1778255688143,27.88,80132.69,0.0,0.27716,0.00015,26.91477]
[1778255689593,27.88,80132.69,0.0,0.27716,0.00015,26.91464]
[1778255689651,27.88,80132.69,0.0,0.27716,0.00015,26.91464]
[1778255689692,27.88,80132.69,0.0,0.27716,0.00015,26.91464]
[1778255690246,27.87,80130.94,0.0,0.27689,0.00015,26.90134]
[1778255690480,27.87,80130.94,0.0,0.27689,0.00015,26.90134]
[1778255690521,27.87,80130.94,0.0,0.27689,0.00015,26.90134]
[1778255691185,27.87,80130.94,0.0,0.27689,0.00015,26.90134]
[1778255691227,27.87,80130.94,0.0,0.27689,0.00015,26.90134]
[1778255691579,27.87,80129.56,0.0,0.27668,0.00015,26.89099]
[1778255692121,27.87,80129.56,0.0,0.27668,0.00015,26.89099]
[1778255692157,27.87,80129.56,0.0,0.27668,0.00015,26.89099]
[1778255692218,27.87,80128.92,0.0,0.27658,0.00015,26.88605]
[1778255693038,27.87,80128.92,0.0,0.27658,0.00015,26.88605]
[1778255693607,27.87,80129.82,0.0,0.27671,0.00015,26.8927]
[1778255697083,27.87,80130.39,0.0,0.27679,0.00015,26.89647]
[1778255697088,27.87,80130.39,0.0,0.27679,0.00015,26.89647]
[1778255697216,27.87,80130.39,0.0,0.27679,0.00015,26.89647]
[1778255697279,27.87,80130.39,0.0,0.27679,0.00015,26.89632]
[1778255698535,27.87,80130.39,0.0,0.27678,0.00015,26.89617]
[1778255698535,27.87,80130.39,0.0,0.27678,0.00015,26.89617]
[1778255699218,27.87,80130.12,0.0,0.27674,0.00015,26.89416]
[1778255700188,27.87,80130.12,0.0,0.27674,0.00015,26.89416]
[1778255701172,27.87,80134.22,0.0,0.27736,0.00015,26.92465]
[1778255701312,27.87,80134.22,0.0,0.27736,0.00015,26.92465]
[1778255701424,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255701574,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255701586,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255701668,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255701813,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255702244,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255703384,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255703389,27.87,80147.27,0.0,0.27931,0.00015,27.02129]
[1778255703426,27.87,80161.43,0.0,0.28143,0.00015,27.12548]
[1778255703863,27.87,80161.43,0.0,0.28143,0.00015,27.12548]
[1778255704259,27.87,80161.43,0.0,0.28143,0.00015,27.12548]
[1778255705232,27.87,80161.43,0.0,0.28143,0.00015,27.12548]
[1778255708231,27.87,80164.81,0.0,0.28193,0.00015,27.14971]
[1778255710033,27.87,80165.73,0.0,0.28207,0.00015,27.15627]
[1778255710300,27.87,80166.12,0.0,0.28212,0.00015,27.15908]
[1778255713094,27.87,80167.12,0.0,0.28227,0.00015,27.16631]
[1778255713931,27.87,80167.63,0.0,0.28235,0.00015,27.16999]
[1778255713950,27.87,80167.63,0.0,0.28235,0.00015,27.16999]
[1778255715432,27.87,80166.13,0.0,0.28212,0.00015,27.15886]
[1778255715444,27.87,80166.13,0.0,0.28212,0.00015,27.15886]
[1778255715437,27.87,80155.4,0.0,0.2805,0.00015,27.07993]
[1778255716343,27.87,80155.4,0.0,0.2805,0.00015,27.07986]
[1778255717900,27.87,80149.42,0.0,0.2796,0.00015,27.03571]
[1778255718051,27.87,80149.42,0.0,0.2796,0.00015,27.03571]
[1778255718126,27.87,80149.42,0.0,0.2796,0.00015,27.03571]
[1778255718280,27.87,80149.42,0.0,0.2796,0.00015,27.03571]
[1778255718329,27.87,80149.42,0.0,0.2796,0.00015,27.03571]
[1778255718459,27.87,80168.78,0.0,0.28251,0.00015,27.17808]
[1778255718604,27.87,80168.78,0.0,0.28251,0.00015,27.17808]
[1778255718898,27.87,80168.78,0.0,0.28251,0.00015,27.17808]
[1778255718924,27.87,80168.78,0.0,0.28251,0.00015,27.17808]
[1778255719074,27.87,80168.78,0.0,0.28251,0.00015,27.17808]
[1778255719378,27.87,80168.78,0.0,0.28251,0.00015,27.17811]
[1778255720459,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255720555,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255720584,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255720986,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721008,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721067,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721089,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721387,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721826,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721864,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721967,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255721978,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255722011,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255722018,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255722020,27.87,80186.78,0.0,0.28526,0.00015,27.31012]
[1778255722406,27.87,80170.46,0.0,0.2828,0.00015,27.19166]
[1778255722841,27.87,80170.46,0.0,0.2828,0.00015,27.19166]
[1778255722855,27.87,80170.46,0.0,0.2828,0.00015,27.19166]
[1778255723307,27.87,80170.46,0.0,0.2828,0.00015,27.19166]
[1778255723350,27.87,80170.46,0.0,0.2828,0.00015,27.19166]
[1778255723404,27.87,80158.72,0.0,0.28102,0.00015,27.10522]
[1778255726857,27.87,80159.21,0.0,0.28109,0.00015,27.10851]
[1778255727429,27.87,80159.63,0.0,0.28115,0.00015,27.11149]
[1778255728487,27.87,80159.63,0.0,0.28115,0.00015,27.11149]
[1778255728843,27.87,80160.21,0.0,0.28123,0.00015,27.11564]
[1778255729228,27.87,80160.21,0.0,0.28123,0.00015,27.11564]
[1778255729732,27.87,80154.68,0.0,0.2804,0.00015,27.07483]
[1778255729747,27.87,80154.68,0.0,0.2804,0.00015,27.07483]
[1778255729790,27.87,80154.68,0.0,0.2804,0.00015,27.07483]
[1778255729932,27.87,80154.68,0.0,0.2804,0.00015,27.07483]
[1778255730453,27.87,80154.68,0.0,0.28039,0.00015,27.07474]
[1778255730561,27.87,80154.68,0.0,0.28039,0.00015,27.07474]
[1778255731336,27.87,80154.68,0.0,0.28039,0.00015,27.07474]
[1778255731340,27.87,80154.68,0.0,0.28039,0.00015,27.07474]
[1778255731457,27.87,80143.42,0.0,0.27868,0.00015,26.98796]
[1778255736492,27.87,80136.58,0.0,0.27765,0.00015,26.93674]
[1778255741528,27.86,80140.77,0.0,0.27827,0.00015,26.9675]
[1778255746650,27.86,80137.28,0.0,0.27774,0.00015,26.94124]
[1778255751786,27.86,80137.5,0.0,0.27776,0.00015,26.94247]
[1778255751815,27.86,80137.5,0.0,0.27776,0.00015,26.94247]
[1778255752547,27.86,80139.2,0.0,0.27801,0.00015,26.9548]
[1778255752592,27.86,80139.2,0.0,0.27801,0.00015,26.9548]
[1778255754687,27.86,80139.0,0.0,0.27798,0.00015,26.95322]
[1778255756156,27.86,80138.71,0.0,0.27793,0.00015,26.95087]
[1778255756206,27.86,80138.71,0.0,0.27793,0.00015,26.95087]
[1778255757133,27.86,80138.55,0.0,0.2779,0.00015,26.94949]
[1778255757164,27.86,80138.55,0.0,0.2779,0.00015,26.94949]
[1778255763490,27.86,80137.79,0.0,0.27776,0.00015,26.94231]
[1778255763731,27.86,80137.79,0.0,0.27776,0.00015,26.94231]
[1778255764781,27.86,80149.05,0.0,0.27944,0.00015,27.02569]
[1778255766547,27.86,80149.05,0.0,0.27944,0.00015,27.02569]
[1778255766759,27.86,80149.05,0.0,0.27944,0.00015,27.02553]
[1778255767429,27.85,80152.94,0.0,0.28002,0.00015,27.05389]
[1778255769436,27.85,80152.56,0.0,0.27996,0.00015,27.0509]
[1778255769477,27.85,80152.56,0.0,0.27996,0.00015,27.0509]
[1778255770801,27.85,80155.24,0.0,0.28035,0.00015,27.07028]
[1778255773543,27.85,80156.52,0.0,0.28054,0.00015,27.07953]
[1778255773560,27.85,80159.37,0.0,0.28097,0.00015,27.10051]
[1778255775363,27.85,80159.37,0.0,0.28097,0.00015,27.10051]
[1778255775393,27.85,80159.37,0.0,0.28097,0.00015,27.10051]
[1778255775563,27.85,80159.37,0.0,0.28097,0.00015,27.10051]
[1778255775407,27.85,80159.85,0.0,0.28104,0.00015,27.10401]
[1778255776765,27.85,80158.58,0.0,0.28085,0.00015,27.09466]
[1778255777475,27.85,80158.58,0.0,0.28085,0.00015,27.09466]
[1778255777735,27.85,80157.65,0.0,0.28071,0.00015,27.08775]
[1778255777741,27.85,80157.65,0.0,0.28071,0.00015,27.08775]
[1778255778542,27.85,80154.06,0.0,0.28017,0.00015,27.06129]
[1778255779755,27.85,80147.88,0.0,0.27924,0.00015,27.01568]
[1778255781489,27.85,80144.68,0.0,0.27876,0.00015,26.99195]
[1778255781516,27.85,80144.68,0.0,0.27876,0.00015,26.99195]
[1778255783812,27.85,80141.05,0.0,0.27821,0.00015,26.96502]
[1778255783834,27.85,80141.05,0.0,0.27821,0.00015,26.96502]
[1778255783846,27.85,80141.05,0.0,0.27821,0.00015,26.96502]
[1778255783999,27.85,80139.93,0.0,0.27804,0.00015,26.9567]
[1778255790506,27.85,80140.29,0.0,0.27809,0.00015,26.9591]
[1778255790514,27.85,80140.29,0.0,0.27809,0.00015,26.9591]
[1778255790563,27.85,80139.82,0.0,0.27802,0.00015,26.95544]
[1778255790755,27.85,80139.82,0.0,0.27802,0.00015,26.95544]
[1778255790803,27.85,80139.82,0.0,0.27802,0.00015,26.95544]
[1778255791184,27.85,80139.82,0.0,0.27802,0.00015,26.95544]
[1778255793282,27.85,80148.46,0.0,0.27929,0.00015,27.01597]
[1778255793302,27.85,80148.46,0.0,0.27929,0.00015,27.01597]
[1778255793541,27.85,80148.46,0.0,0.27929,0.00015,27.01597]
[1778255793569,27.85,80148.46,0.0,0.27929,0.00015,27.01597]
[1778255794605,27.85,80155.31,0.0,0.28032,0.00015,27.06639]
[1778255794656,27.85,80155.31,0.0,0.28032,0.00015,27.06639]
[1778255794698,27.85,80155.31,0.0,0.28032,0.00015,27.06639]
[1778255796509,27.85,80146.9,0.0,0.27906,0.00015,27.00418]
[1778255796517,27.85,80146.9,0.0,0.27906,0.00015,27.00418]
[1778255796559,27.85,80144.38,0.0,0.27868,0.00015,26.98547]
[1778255797261,27.85,80144.38,0.0,0.27868,0.00015,26.98547]
[1778255797274,27.85,80144.38,0.0,0.27868,0.00015,26.98547]
[1778255797363,27.85,80143.75,0.0,0.27858,0.00015,26.98078]
[1778255798021,27.85,80143.75,0.0,0.27858,0.00015,26.98078]
[1778255798163,27.85,80145.6,0.0,0.27886,0.00015,26.99449]
[1778255800234,27.85,80145.6,0.0,0.27886,0.00015,26.99446]
[1778255800243,27.85,80145.6,0.0,0.27886,0.00015,26.99446]
[1778255800452,27.85,80145.6,0.0,0.27886,0.00015,26.99446]
[1778255800539,27.85,80145.6,0.0,0.27886,0.00015,26.99446]
[1778255800569,27.85,80145.6,0.0,0.27886,0.00015,26.99446]
[1778255800562,27.85,80145.67,0.0,0.27886,0.00015,26.99469]
[1778255800971,27.85,80145.46,0.0,0.27883,0.00015,26.99313]
[1778255802096,27.85,80145.46,0.0,0.27883,0.00015,26.99313]
[1778255802127,27.85,80145.46,0.0,0.27883,0.00015,26.99313]
[1778255802132,27.85,80145.46,0.0,0.27883,0.00015,26.99313]
[1778255802352,27.85,80145.46,0.0,0.27883,0.00015,26.99313]
[1778255802402,27.85,80156.34,0.0,0.28046,0.00015,27.07337]
[1778255802913,27.85,80156.34,0.0,0.28046,0.00015,27.07337]
[1778255802985,27.85,80156.34,0.0,0.28046,0.00015,27.07337]
[1778255803903,27.85,80156.34,0.0,0.28046,0.00015,27.07337]
[1778255804004,27.85,80158.23,0.0,0.28075,0.00015,27.08718]
[1778255809026,27.85,80160.71,0.0,0.28111,0.00015,27.10482]
[1778255810605,27.85,80161.71,0.0,0.28125,0.00015,27.11204]
[1778255810611,27.85,80161.71,0.0,0.28125,0.00015,27.11204]
[1778255811437,27.85,80161.71,0.0,0.28125,0.00015,27.11204]
[1778255812574,27.85,80161.68,0.0,0.28125,0.00015,27.1118]
[1778255812837,27.85,80161.42,0.0,0.28121,0.00015,27.10987]
[1778255812847,27.85,80161.42,0.0,0.28121,0.00015,27.10987]
[1778255818090,27.85,80161.6,0.0,0.28123,0.00015,27.11114]
[1778255818713,27.85,80161.6,0.0,0.28123,0.00015,27.11114]
[1778255819096,27.85,80161.66,0.0,0.28124,0.00015,27.11156]
[1778255820167,27.85,80161.66,0.0,0.28124,0.00015,27.11156]
[1778255820551,27.85,80162.12,0.0,0.28131,0.00015,27.11492]
[1778255821405,27.85,80162.12,0.0,0.28131,0.00015,27.11492]
[1778255821531,27.85,80162.12,0.0,0.28131,0.00015,27.11492]
[1778255821550,27.85,80162.12,0.0,0.28131,0.00015,27.11492]
[1778255821563,27.85,80162.12,0.0,0.28131,0.00015,27.11492]
[1778255821598,27.85,80168.24,0.0,0.28224,0.00015,27.15983]
[1778255823922,27.84,80175.37,0.0,0.28331,0.00015,27.21196]
[1778255823943,27.84,80175.37,0.0,0.28331,0.00015,27.21196]
[1778255824412,27.84,80173.6,0.0,0.28304,0.00015,27.19891]
[1778255827797,27.85,80165.26,0.0,0.2818,0.00015,27.13843]
[1778255827806,27.85,80165.26,0.0,0.2818,0.00015,27.13843]
[1778255827853,27.85,80165.26,0.0,0.2818,0.00015,27.13843]
[1778255828169,27.85,80165.3,0.0,0.2818,0.00015,27.13872]
[1778255830962,27.85,80159.69,0.0,0.28095,0.00015,27.09743]
[1778255831182,27.85,80159.69,0.0,0.28095,0.00015,27.09743]
[1778255831332,27.85,80159.69,0.0,0.28095,0.00015,27.09743]
[1778255831526,27.85,80161.1,0.0,0.28117,0.00015,27.1078]
[1778255832485,27.85,80161.1,0.0,0.28117,0.00015,27.1078]
[1778255833022,27.85,80167.2,0.0,0.28209,0.00015,27.1526]
[1778255833837,27.85,80170.37,0.0,0.28256,0.00015,27.17579]
[1778255833842,27.85,80170.37,0.0,0.28256,0.00015,27.17579]
[1778255834213,27.85,80170.63,0.0,0.2826,0.00015,27.17769]
[1778255835009,27.85,80170.63,0.0,0.2826,0.00015,27.17769]
[1778255836864,27.85,80177.73,0.0,0.28369,0.00015,27.23041]
[1778255836870,27.85,80177.73,0.0,0.28369,0.00015,27.23041]
[1778255836937,27.85,80177.73,0.0,0.28369,0.00015,27.23041]
[1778255837288,27.85,80180.09,0.0,0.28406,0.00015,27.24798]
[1778255838666,27.85,80182.36,0.0,0.28441,0.00015,27.26498]
[1778255839246,27.85,80182.36,0.0,0.28442,0.00015,27.26542]
[1778255839969,27.85,80182.36,0.0,0.28442,0.00015,27.26542]
[1778255840607,27.85,80183.87,0.0,0.28467,0.00015,27.27725]
[1778255841217,27.85,80183.87,0.0,0.28467,0.00015,27.27725]
[1778255841310,27.85,80183.54,0.0,0.28462,0.00015,27.27485]
[1778255842717,27.86,80183.54,0.0,0.28463,0.00015,27.27527]
[1778255842789,27.86,80183.54,0.0,0.28463,0.00015,27.27527]
[1778255843252,27.86,80183.54,0.0,0.28463,0.00015,27.27527]
[1778255843402,27.86,80184.42,0.0,0.28478,0.00015,27.28249]
[1778255849317,27.86,80182.28,0.0,0.2845,0.00015,27.269]
[1778255851215,27.87,80181.47,0.0,0.2844,0.00015,27.26396]
[1778255851397,27.87,80181.47,0.0,0.2844,0.00015,27.26396]
[1778255851498,27.87,80180.03,0.0,0.28417,0.00015,27.25035]
[1778255852657,27.87,80180.03,0.0,0.28417,0.00015,27.25035]
[1778255853548,27.87,80178.98,0.0,0.28402,0.00015,27.24341]
[1778255854015,27.87,80178.98,0.0,0.28402,0.00015,27.24341]
[1778255854096,27.87,80178.98,0.0,0.28402,0.00015,27.24341]
[1778255854353,27.87,80178.98,0.0,0.28402,0.00015,27.24341]
[1778255854907,27.87,80178.98,0.0,0.28402,0.00015,27.24341]
[1778255854913,27.87,80178.98,0.0,0.28402,0.00015,27.24341]
[1778255855556,27.87,80178.98,0.0,0.28402,0.00015,27.24341]
[1778255855639,27.87,80183.29,0.0,0.28469,0.00015,27.27557]
[1778255856277,27.87,80183.29,0.0,0.28469,0.00015,27.27557]
[1778255860987,27.88,80180.22,0.0,0.28428,0.00015,27.25537]
[1778255862235,27.88,80178.93,0.0,0.28408,0.00015,27.24598]
[1778255862408,27.88,80177.74,0.0,0.28391,0.00015,27.23777]
[1778255862680,27.88,80177.74,0.0,0.28391,0.00015,27.23777]
[1778255862712,27.88,80177.74,0.0,0.28391,0.00015,27.23777]
[1778255862783,27.88,80177.74,0.0,0.28391,0.00015,27.23777]
[1778255865459,27.88,80164.78,0.0,0.28197,0.00015,27.14359]
[1778255865852,27.88,80160.09,0.0,0.28126,0.00015,27.10938]
[1778255866436,27.88,80160.09,0.0,0.28126,0.00015,27.10938]
[1778255869104,27.88,80158.68,0.0,0.28106,0.00015,27.09961]
[1778255869274,27.88,80158.68,0.0,0.28106,0.00015,27.09961]
[1778255869462,27.88,80158.74,0.0,0.28107,0.00015,27.10013]
[1778255869880,27.88,80158.74,0.0,0.28107,0.00015,27.10013]
[1778255869938,27.88,80158.74,0.0,0.28107,0.00015,27.10013]
[1778255870595,27.88,80146.28,0.0,0.2792,0.00015,27.00821]
[1778255871205,27.88,80146.28,0.0,0.2792,0.00015,27.00821]
[1778255871218,27.88,80146.28,0.0,0.2792,0.00015,27.00821]
[1778255871470,27.88,80146.28,0.0,0.2792,0.00015,27.00817]
[1778255871976,27.88,80146.28,0.0,0.2792,0.00015,27.00817]
[1778255872642,27.88,80146.28,0.0,0.2792,0.00015,27.00817]
[1778255872656,27.88,80139.83,0.0,0.27823,0.00015,26.9604]
[1778255872693,27.88,80139.83,0.0,0.27823,0.00015,26.9604]
[1778255874018,27.88,80139.83,0.0,0.27823,0.00015,26.96039]
[1778255874284,27.88,80139.83,0.0,0.27823,0.00015,26.96039]
[1778255874550,27.88,80139.83,0.0,0.27823,0.00015,26.96039]
[1778255874599,27.88,80132.54,0.0,0.27714,0.00015,26.90625]
[1778255877645,27.88,80131.35,0.0,0.27696,0.00015,26.89735]
[1778255880633,27.88,80130.73,0.0,0.27687,0.00015,26.89274]
[1778255884353,27.88,80127.01,0.0,0.27631,0.00015,26.86504]
[1778255884541,27.88,80127.01,0.0,0.27631,0.00015,26.86504]
[1778255884570,27.88,80127.01,0.0,0.27631,0.00015,26.86504]
[1778255884611,27.88,80126.33,0.0,0.27621,0.00015,26.85998]
[1778255885644,27.88,80126.33,0.0,0.27621,0.00015,26.85998]
[1778255886578,27.88,80126.16,0.0,0.27619,0.00015,26.85874]
[1778255891612,27.88,80125.34,0.0,0.27607,0.00015,26.85271]
[1778255896647,27.88,80123.51,0.0,0.2758,0.00015,26.83915]
[1778255901681,27.89,80123.62,0.0,0.27581,0.00015,26.84007]
[1778255907276,27.89,80122.97,0.0,0.27572,0.00015,26.83529]
[1778255907634,27.89,80122.97,0.0,0.27572,0.00015,26.83529]
[1778255908624,27.89,80122.81,0.0,0.2757,0.00015,26.83414]
[1778255910508,27.89,80123.6,0.0,0.27581,0.00015,26.84005]
[1778255910528,27.89,80123.6,0.0,0.27581,0.00015,26.84005]
[1778255910534,27.89,80125.96,0.0,0.27617,0.00015,26.85765]
[1778255910779,27.89,80125.96,0.0,0.27617,0.00015,26.85765]
[1778255910817,27.89,80125.96,0.0,0.27617,0.00015,26.85765]
[1778255910903,27.89,80125.96,0.0,0.27617,0.00015,26.85765]
[1778255910914,27.89,80125.96,0.0,0.27617,0.00015,26.85765]
[1778255910956,27.89,80125.96,0.0,0.27617,0.00015,26.85765]
[1778255911004,27.89,80124.26,0.0,0.27589,0.00015,26.84148]
[1778255914548,27.88,80114.38,0.0,0.27442,0.00015,26.76732]
[1778255919817,27.88,80114.44,0.0,0.27442,0.00015,26.76769]
[1778255923141,27.88,80114.53,0.0,0.27444,0.00015,26.76836]
[1778255923217,27.88,80114.72,0.0,0.27446,0.00015,26.76978]
[1778255928676,27.88,80115.49,0.0,0.27458,0.00015,26.77553]
[1778255928977,27.88,80115.3,0.0,0.27455,0.00015,26.77409]
[1778255929031,27.88,80115.3,0.0,0.27455,0.00015,26.77409]
[1778255929611,27.88,80116.38,0.0,0.27471,0.00015,26.7821]
[1778255930576,27.88,80116.38,0.0,0.27471,0.00015,26.7821]
[1778255930617,27.88,80116.38,0.0,0.27471,0.00015,26.7821]
[1778255930665,27.88,80116.38,0.0,0.27471,0.00015,26.7821]
[1778255933358,27.88,80108.35,0.0,0.27351,0.00015,26.72177]
[1778255933379,27.88,80107.06,0.0,0.27332,0.00015,26.71206]
[1778255935052,27.88,80107.82,0.0,0.27343,0.00015,26.71778]
[1778255935524,27.88,80107.82,0.0,0.27343,0.00015,26.71778]
[1778255940168,27.88,80110.62,0.0,0.27385,0.00015,26.73874]
[1778255942786,27.88,80108.29,0.0,0.2735,0.00015,26.72119]
[1778255943625,27.88,80108.29,0.0,0.2735,0.00015,26.72119]
[1778255944205,27.88,80111.42,0.0,0.27397,0.00015,26.74468]
[1778255944568,27.88,80111.42,0.0,0.27397,0.00015,26.74468]
[1778255944657,27.88,80111.42,0.0,0.27397,0.00015,26.74468]
[1778255950036,27.88,80114.74,0.0,0.27445,0.00015,26.76931]
[1778255955071,27.88,80115.39,0.0,0.27455,0.00015,26.77393]
[1778255956580,27.88,80115.39,0.0,0.27455,0.00015,26.77393]
[1778255959933,27.88,80116.16,0.0,0.27466,0.00015,26.77951]
[1778255959973,27.88,80116.16,0.0,0.27466,0.00015,26.77951]
[1778255959983,27.88,80116.16,0.0,0.27466,0.00015,26.77951]
[1778255960055,27.88,80116.16,0.0,0.27466,0.00015,26.77951]
[1778255960119,27.88,80116.16,0.0,0.27466,0.00015,26.77951]
[1778255960225,27.88,80116.16,0.0,0.27466,0.00015,26.77951]
[1778255960400,27.88,80116.16,0.0,0.27466,0.00015,26.77951]
[1778255960670,27.88,80118.39,0.0,0.27498,0.00015,26.796]
[1778255962128,27.88,80127.37,0.0,0.27632,0.00015,26.86298]
[1778255962915,27.88,80127.37,0.0,0.27632,0.00015,26.86298]
[1778255964053,27.88,80127.37,0.0,0.27632,0.00015,26.86282]
[1778255964765,27.88,80127.37,0.0,0.27632,0.00015,26.86282]
[1778255964153,27.88,80128.87,0.0,0.27654,0.00015,26.87385]
[1778255964788,27.88,80128.87,0.0,0.27654,0.00015,26.87385]
[1778255965141,27.88,80128.59,0.0,0.27649,0.00015,26.8716]
[1778255968150,27.88,80131.5,0.0,0.27692,0.00015,26.89295]
[1778255974777,27.88,80135.52,0.0,0.27749,0.00015,26.91889]
[1778255978403,27.88,80134.19,0.0,0.27729,0.00015,26.90866]
[1778255982603,27.88,80129.27,0.0,0.27655,0.00015,26.87179]
[1778255984108,27.88,80127.56,0.0,0.27629,0.00015,26.85896]
[1778255984276,27.87,80125.4,0.0,0.27596,0.00015,26.84269]
[1778255985300,27.87,80125.4,0.0,0.27596,0.00015,26.84269]
[1778255985346,27.87,80125.4,0.0,0.27596,0.00015,26.84269]
[1778255986574,27.87,80121.58,0.0,0.27539,0.00015,26.81399]
[1778255986648,27.87,80120.79,0.0,0.27527,0.00015,26.80781]
[1778255988633,27.87,80120.79,0.0,0.27527,0.00015,26.80781]
[1778255989151,27.87,80119.9,0.0,0.27513,0.00015,26.80093]
[1778255989416,27.87,80119.9,0.0,0.27513,0.00015,26.80093]
[1778255989514,27.87,80127.48,0.0,0.27626,0.00015,26.85759]
[1778255990705,27.87,80127.48,0.0,0.27626,0.00015,26.85759]
[1778255990715,27.87,80127.48,0.0,0.27626,0.00015,26.85759]
[1778255990776,27.87,80127.48,0.0,0.27626,0.00015,26.85759]
[1778255991493,27.87,80138.53,0.0,0.27791,0.00015,26.93978]
[1778255992108,27.87,80138.53,0.0,0.27791,0.00015,26.93978]
[1778255992785,27.87,80138.53,0.0,0.27791,0.00015,26.93978]
[1778255992330,27.87,80138.56,0.0,0.27792,0.00015,26.93993]
[1778255993337,27.87,80143.7,0.0,0.27869,0.00015,26.97803]
[1778255995119,27.87,80144.59,0.0,0.27882,0.00015,26.98456]
[1778255996816,27.87,80142.96,0.0,0.27857,0.00015,26.97237]
[1778255998115,27.87,80142.31,0.0,0.27847,0.00015,26.9675]
[1778256002097,27.87,80143.84,0.0,0.2787,0.00015,26.97864]
[1778256002216,27.87,80143.84,0.0,0.2787,0.00015,26.97864]
[1778256002292,27.87,80143.84,0.0,0.2787,0.00015,26.97864]
[1778256002461,27.87,80143.84,0.0,0.2787,0.00015,26.97864]
[1778256002604,27.87,80143.84,0.0,0.2787,0.00015,26.97864]
[1778256002611,27.87,80143.84,0.0,0.2787,0.00015,26.97864]
[1778256002629,27.87,80143.84,0.0,0.2787,0.00015,26.97864]
[1778256002745,27.87,80154.64,0.0,0.28032,0.00015,27.05836]
[1778256003725,27.87,80154.64,0.0,0.28032,0.00015,27.05836]
[1778256003753,27.87,80160.92,0.0,0.28126,0.00015,27.10446]
[1778256004029,27.87,80160.92,0.0,0.28126,0.00015,27.10446]
[1778256004039,27.87,80160.92,0.0,0.28126,0.00015,27.10446]
[1778256004428,27.87,80160.83,0.0,0.28125,0.00015,27.1038]
[1778256005203,27.87,80160.83,0.0,0.28125,0.00015,27.1038]
[1778256005490,27.87,80160.83,0.0,0.28125,0.00015,27.1038]
[1778256005505,27.87,80166.6,0.0,0.28213,0.00015,27.14649]
[1778256006216,27.87,80166.6,0.0,0.28213,0.00015,27.14649]
[1778256006223,27.87,80166.6,0.0,0.28213,0.00015,27.14649]
[1778256006757,27.87,80166.6,0.0,0.28213,0.00015,27.14649]
[1778256006661,27.87,80162.39,0.0,0.28149,0.00015,27.11539]
[1778256007190,27.87,80162.39,0.0,0.28149,0.00015,27.11539]
[1778256007203,27.87,80162.39,0.0,0.28149,0.00015,27.11539]
[1778256007454,27.87,80162.39,0.0,0.28149,0.00015,27.11539]
[1778256008327,27.87,80162.39,0.0,0.28149,0.00015,27.11539]
[1778256008453,27.87,80158.95,0.0,0.28096,0.00015,27.08994]
[1778256009921,27.87,80157.64,0.0,0.28076,0.00015,27.08015]
[1778256009987,27.87,80157.64,0.0,0.28076,0.00015,27.08015]
[1778256010471,27.87,80155.72,0.0,0.28047,0.00015,27.06587]
[1778256010891,27.87,80155.72,0.0,0.28047,0.00015,27.06587]
[1778256010918,27.87,80155.72,0.0,0.28047,0.00015,27.06587]
[1778256011161,27.87,80155.72,0.0,0.28047,0.00015,27.06587]
[1778256011370,27.87,80155.72,0.0,0.28047,0.00015,27.06587]
[1778256011393,27.87,80155.72,0.0,0.28047,0.00015,27.06587]
[1778256012561,27.87,80151.15,0.0,0.27978,0.00015,27.03201]
[1778256012568,27.87,80151.15,0.0,0.27978,0.00015,27.03201]
[1778256012586,27.87,80150.95,0.0,0.27975,0.00015,27.03036]
[1778256013225,27.87,80150.95,0.0,0.27975,0.00015,27.03036]
[1778256015705,27.87,80161.67,0.0,0.28135,0.00015,27.10871]
[1778256016538,27.87,80161.67,0.0,0.28135,0.00015,27.10871]
[1778256019426,27.87,80158.18,0.0,0.28081,0.00015,27.08271]
[1778256020382,27.87,80158.05,0.0,0.28079,0.00015,27.0816]
[1778256020976,27.87,80160.35,0.0,0.28113,0.00015,27.09838]
[1778256021768,27.87,80160.35,0.0,0.28113,0.00015,27.09838]
[1778256022622,27.86,80160.0,0.0,0.28108,0.00015,27.09564]
[1778256023337,27.86,80155.22,0.0,0.28036,0.00015,27.06029]
[1778256028593,27.86,80151.89,0.0,0.27984,0.00015,27.03503]
[1778256030142,27.86,80158.83,0.0,0.28088,0.00015,27.08609]
[1778256030210,27.86,80158.83,0.0,0.28088,0.00015,27.08609]
[1778256030227,27.86,80158.83,0.0,0.28088,0.00015,27.08609]
[1778256030260,27.86,80158.83,0.0,0.28088,0.00015,27.08609]
[1778256030420,27.86,80158.83,0.0,0.28088,0.00015,27.08609]
[1778256030759,27.86,80158.83,0.0,0.28088,0.00015,27.08609]
[1778256030779,27.86,80158.83,0.0,0.28088,0.00015,27.08609]
[1778256030606,27.86,80162.38,0.0,0.28141,0.00015,27.11206]
[1778256031670,27.86,80162.38,0.0,0.28141,0.00015,27.11206]
[1778256031760,27.86,80172.71,0.0,0.28296,0.00015,27.18436]
[1778256037841,27.86,80173.87,0.0,0.28315,0.00015,27.19363]
[1778256043068,27.87,80180.3,0.0,0.28415,0.00015,27.24173]
[1778256043169,27.87,80180.3,0.0,0.28415,0.00015,27.24173]
[1778256043403,27.87,80180.3,0.0,0.28415,0.00015,27.24173]
[1778256043513,27.87,80180.3,0.0,0.28415,0.00015,27.24173]
[1778256043557,27.87,80180.3,0.0,0.28415,0.00015,27.24173]
[1778256043700,27.87,80180.26,0.0,0.28415,0.00015,27.24162]
[1778256044243,27.87,80180.26,0.0,0.28415,0.00015,27.24162]
[1778256044296,27.87,80180.26,0.0,0.28415,0.00015,27.24162]
[1778256044707,27.87,80183.2,0.0,0.2846,0.00015,27.26329]
[1778256049748,27.87,80181.68,0.0,0.2844,0.00015,27.25385]
[1778256050142,27.87,80181.68,0.0,0.2844,0.00015,27.25385]
[1778256050749,27.87,80182.45,0.0,0.28452,0.00015,27.25944]
[1778256051610,27.87,80182.45,0.0,0.28452,0.00015,27.25944]
[1778256051925,27.87,80177.86,0.0,0.28383,0.00015,27.22631]
[1778256052036,27.87,80177.86,0.0,0.28383,0.00015,27.22631]
[1778256052168,27.87,80177.86,0.0,0.28383,0.00015,27.22631]
[1778256052763,27.88,80177.68,0.0,0.28381,0.00015,27.22532]
[1778256053921,27.88,80182.41,0.0,0.28453,0.00015,27.26006]
[1778256054205,27.88,80182.41,0.0,0.28453,0.00015,27.26006]
[1778256055785,27.88,80184.24,0.0,0.28481,0.00015,27.27363]
[1778256055835,27.88,80184.24,0.0,0.28481,0.00015,27.27363]
[1778256056791,27.88,80186.24,0.0,0.28513,0.00015,27.28868]
[1778256059117,27.88,80185.85,0.0,0.28509,0.00015,27.28662]
[1778256059123,27.88,80185.85,0.0,0.28509,0.00015,27.28662]
[1778256059814,27.88,80185.37,0.0,0.28502,0.00015,27.2834]
[1778256060978,27.88,80183.54,0.0,0.28475,0.00015,27.2704]
[1778256061018,27.88,80183.54,0.0,0.28475,0.00015,27.2704]
[1778256061724,27.88,80183.54,0.0,0.28475,0.00015,27.2704]
[1778256061765,27.88,80183.54,0.0,0.28475,0.00015,27.2704]
[1778256063911,27.89,80181.54,0.0,0.28447,0.00015,27.25677]
[1778256064026,27.89,80181.54,0.0,0.28447,0.00015,27.25677]
[1778256064458,27.89,80181.54,0.0,0.28447,0.00015,27.25677]
[1778256064847,27.89,80179.58,0.0,0.28418,0.00015,27.24284]
[1778256066507,27.89,80173.19,0.0,0.28322,0.00015,27.19664]
[1778256072345,27.89,80170.52,0.0,0.28285,0.00015,27.1787]
[1778256072521,27.89,80170.52,0.0,0.28285,0.00015,27.1787]
[1778256072621,27.89,80170.52,0.0,0.28285,0.00015,27.1787]
[1778256072712,27.89,80166.78,0.0,0.28229,0.00015,27.15137]
[1778256074435,27.89,80166.78,0.0,0.28229,0.00015,27.15138]
[1778256074661,27.89,80166.78,0.0,0.28229,0.00015,27.15138]
[1778256074717,27.89,80166.82,0.0,0.28229,0.00015,27.15169]
[1778256075162,27.89,80166.82,0.0,0.28229,0.00015,27.15169]
[1778256075264,27.89,80166.82,0.0,0.28229,0.00015,27.15169]
[1778256075323,27.89,80165.79,0.0,0.28214,0.00015,27.14416]
[1778256076725,27.89,80165.79,0.0,0.28214,0.00015,27.14416]
[1778256076786,27.89,80165.58,0.0,0.28211,0.00015,27.14265]
[1778256077419,27.89,80165.58,0.0,0.28211,0.00015,27.14265]
[1778256077446,27.89,80165.58,0.0,0.28211,0.00015,27.14265]
[1778256077523,27.89,80165.58,0.0,0.28211,0.00015,27.14265]
[1778256077781,27.89,80165.58,0.0,0.28211,0.00015,27.14265]
[1778256077786,27.89,80165.58,0.0,0.28211,0.00015,27.14265]
[1778256077838,27.89,80165.04,0.0,0.28202,0.00015,27.13871]
[1778256079169,27.89,80159.59,0.0,0.2812,0.00015,27.09874]
[1778256080590,27.89,80153.75,0.0,0.28032,0.00015,27.05572]
[1778256080822,27.89,80153.75,0.0,0.28032,0.00015,27.05572]
[1778256081794,27.89,80152.77,0.0,0.28017,0.00015,27.04844]
[1778256083721,27.89,80152.77,0.0,0.28017,0.00015,27.0484]
[1778256083848,27.89,80152.77,0.0,0.28017,0.00015,27.0484]
[1778256083787,27.89,80147.96,0.0,0.27945,0.00015,27.0129]
[1778256084460,27.89,80147.96,0.0,0.27945,0.00015,27.0129]
[1778256084466,27.89,80147.96,0.0,0.27945,0.00015,27.0129]
[1778256084502,27.89,80147.17,0.0,0.27933,0.00015,27.00707]
[1778256085815,27.89,80147.17,0.0,0.27933,0.00015,27.00707]
[1778256085841,27.89,80147.17,0.0,0.27933,0.00015,27.00707]
[1778256085870,27.89,80147.17,0.0,0.27933,0.00015,27.00707]
[1778256085849,27.89,80146.81,0.0,0.27928,0.00015,27.0044]
[1778256086026,27.89,80146.81,0.0,0.27928,0.00015,27.0044]
[1778256086985,27.89,80144.54,0.0,0.27894,0.00015,26.98762]
[1778256088301,27.89,80141.85,0.0,0.27853,0.00015,26.96773]
[1778256088330,27.89,80141.85,0.0,0.27853,0.00015,26.96773]
[1778256088376,27.89,80141.85,0.0,0.27853,0.00015,26.96773]
[1778256088850,27.89,80141.85,0.0,0.27853,0.00015,26.96773]
[1778256089246,27.89,80136.39,0.0,0.27772,0.00015,26.9273]
[1778256090227,27.89,80136.39,0.0,0.27772,0.00015,26.9273]
[1778256090694,27.89,80136.39,0.0,0.27772,0.00015,26.9273]
[1778256091598,27.89,80130.09,0.0,0.27678,0.00015,26.88043]
[1778256092375,27.89,80128.87,0.0,0.27657,0.00015,26.86776]
[1778256092651,27.89,80128.87,0.0,0.27657,0.00015,26.86776]
[1778256092720,27.89,80128.87,0.0,0.27657,0.00015,26.86776]
[1778256092854,27.89,80128.87,0.0,0.27657,0.00015,26.86776]
[1778256092867,27.89,80128.87,0.0,0.27657,0.00015,26.86776]
[1778256092728,27.89,80127.57,0.0,0.27637,0.00015,26.85798]
[1778256093089,27.89,80127.57,0.0,0.27637,0.00015,26.85798]
[1778256093248,27.89,80127.57,0.0,0.27637,0.00015,26.85798]
[1778256093303,27.89,80127.57,0.0,0.27637,0.00015,26.85798]
[1778256094378,27.89,80123.07,0.0,0.2757,0.00015,26.82432]
[1778256094584,27.89,80123.07,0.0,0.2757,0.00015,26.82432]
[1778256094632,27.89,80123.07,0.0,0.2757,0.00015,26.82432]
[1778256095796,27.89,80116.44,0.0,0.27471,0.00015,26.77467]
[1778256095836,27.89,80115.28,0.0,0.27454,0.00015,26.76599]
[1778256098745,27.89,80114.63,0.0,0.27444,0.00015,26.76114]
[1778256098840,27.89,80114.63,0.0,0.27444,0.00015,26.76114]
[1778256098832,27.89,80114.13,0.0,0.27437,0.00015,26.75741]
[1778256099014,27.89,80114.13,0.0,0.27437,0.00015,26.75741]
[1778256099026,27.89,80114.13,0.0,0.27437,0.00015,26.75741]
[1778256099136,27.89,80114.13,0.0,0.27437,0.00015,26.75741]
[1778256099686,27.89,80113.21,0.0,0.27423,0.00015,26.75051]
[1778256105906,27.89,80107.08,0.0,0.27332,0.00015,26.70434]
[1778256106896,27.89,80107.08,0.0,0.27332,0.00015,26.70434]
[1778256108288,27.89,80101.38,0.0,0.27247,0.00015,26.66131]
[1778256109411,27.89,80095.34,0.0,0.27157,0.00015,26.61566]
[1778256110457,27.89,80096.99,0.0,0.27182,0.00015,26.62813]
[1778256110463,27.89,80096.99,0.0,0.27182,0.00015,26.62813]
[1778256110707,27.89,80096.99,0.0,0.27182,0.00015,26.62813]
[1778256110787,27.89,80096.99,0.0,0.27182,0.00015,26.62813]
[1778256110837,27.89,80096.99,0.0,0.27182,0.00015,26.62813]
[1778256110888,27.89,80103.43,0.0,0.27277,0.00015,26.67665]
[1778256111062,27.89,80103.43,0.0,0.27277,0.00015,26.67665]
[1778256111091,27.89,80103.43,0.0,0.27277,0.00015,26.67665]
[1778256111533,27.89,80103.43,0.0,0.27277,0.00015,26.67665]
[1778256111568,27.89,80106.08,0.0,0.27317,0.00015,26.69661]
[1778256115625,27.89,80111.12,0.0,0.27392,0.00015,26.73456]
[1778256115627,27.89,80111.12,0.0,0.27392,0.00015,26.73456]
[1778256115629,27.89,80111.98,0.0,0.27404,0.00015,26.74102]
[1778256118391,27.89,80110.81,0.0,0.27387,0.00015,26.73226]
[1778256118476,27.89,80110.81,0.0,0.27387,0.00015,26.73226]
[1778256118637,27.89,80110.18,0.0,0.27378,0.00015,26.72755]
[1778256119473,27.89,80110.18,0.0,0.27378,0.00015,26.72755]
[1778256119500,27.89,80110.18,0.0,0.27378,0.00015,26.72755]
[1778256119643,27.89,80110.18,0.0,0.27378,0.00015,26.72755]
[1778256119706,27.89,80105.15,0.0,0.27303,0.00015,26.68964]
[1778256122624,27.89,80113.89,0.0,0.27433,0.00015,26.75533]
[1778256122775,27.89,80113.89,0.0,0.27433,0.00015,26.75533]
[1778256122778,27.89,80113.89,0.0,0.27433,0.00015,26.75533]
[1778256122792,27.89,80114.94,0.0,0.27448,0.00015,26.76322]
[1778256123820,27.89,80114.94,0.0,0.27448,0.00015,26.76322]
[1778256127421,27.89,80106.38,0.0,0.27322,0.00015,26.6991]
[1778256127427,27.89,80106.38,0.0,0.27322,0.00015,26.6991]
[1778256128094,27.89,80106.12,0.0,0.27318,0.00015,26.69723]
[1778256128438,27.89,80106.12,0.0,0.27318,0.00015,26.69723]
[1778256128490,27.89,80106.12,0.0,0.27318,0.00015,26.69723]
[1778256128605,27.89,80098.94,0.0,0.27211,0.00015,26.64308]
[1778256129117,27.89,80098.94,0.0,0.27211,0.00015,26.64308]
[1778256129122,27.89,80098.94,0.0,0.27211,0.00015,26.64308]
[1778256129530,27.89,80096.25,0.0,0.27171,0.00015,26.62279]
[1778256129997,27.89,80096.25,0.0,0.27171,0.00015,26.62279]
[1778256130464,27.89,80090.38,0.0,0.27085,0.00015,26.57842]
[1778256132057,27.89,80090.38,0.0,0.27085,0.00015,26.57842]
[1778256132756,27.89,80086.91,0.0,0.27033,0.00015,26.55212]
[1778256134100,27.89,80084.75,0.0,0.27001,0.00015,26.53571]
[1778256134107,27.89,80084.75,0.0,0.27001,0.00015,26.53571]
[1778256134698,27.89,80084.75,0.0,0.27001,0.00015,26.53571]
[1778256134753,27.89,80084.75,0.0,0.27001,0.00015,26.53571]
[1778256134880,27.89,80082.22,0.0,0.26964,0.00015,26.51649]
[1778256135068,27.89,80082.22,0.0,0.26964,0.00015,26.51649]
[1778256135849,27.89,80082.22,0.0,0.26964,0.00015,26.51649]
[1778256137323,27.89,80081.16,0.0,0.26948,0.00015,26.50844]
[1778256138206,27.89,80074.61,0.0,0.26852,0.00015,26.45845]
[1778256138608,27.89,80074.61,0.0,0.26852,0.00015,26.45845]
[1778256142502,27.89,80071.86,0.0,0.26811,0.00015,26.4372]
[1778256145417,27.89,80062.38,0.0,0.26671,0.00015,26.36448]
[1778256150449,27.89,80059.38,0.0,0.26626,0.00015,26.34112]
[1778256151495,27.89,80059.38,0.0,0.26626,0.00015,26.34112]
[1778256151505,27.89,80059.38,0.0,0.26626,0.00015,26.34112]
[1778256152318,27.89,80054.45,0.0,0.26552,0.00015,26.29963]
[1778256152559,27.89,80054.45,0.0,0.26552,0.00015,26.29963]
[1778256153094,27.89,80054.81,0.0,0.26557,0.00015,26.30231]
[1778256153132,27.89,80054.81,0.0,0.26557,0.00015,26.30231]
[1778256153147,27.89,80054.81,0.0,0.26557,0.00015,26.30231]
[1778256153193,27.89,80054.81,0.0,0.26557,0.00015,26.30231]
[1778256153237,27.89,80054.81,0.0,0.26557,0.00015,26.30231]
[1778256153500,27.89,80054.81,0.0,0.26557,0.00015,26.30221]
[1778256154599,27.89,80054.81,0.0,0.26557,0.00015,26.30221]
[1778256154692,27.89,80039.71,0.0,0.26335,0.00015,26.18562]
[1778256155411,27.89,80039.71,0.0,0.26335,0.00015,26.18562]
[1778256156386,27.89,80039.71,0.0,0.26336,0.00015,26.18563]
[1778256156407,27.89,80039.71,0.0,0.26336,0.00015,26.18563]
[1778256156643,27.89,80039.71,0.0,0.26336,0.00015,26.18563]
[1778256157442,27.89,80037.31,0.0,0.263,0.00015,26.16686]
[1778256157459,27.89,80037.31,0.0,0.263,0.00015,26.16686]
[1778256157817,27.89,80037.31,0.0,0.263,0.00015,26.16686]
[1778256157834,27.89,80037.31,0.0,0.263,0.00015,26.16686]
[1778256157898,27.89,80036.99,0.0,0.26295,0.00015,26.16438]
[1778256160851,27.89,80032.75,0.0,0.26233,0.00015,26.13136]
[1778256162803,27.89,80028.75,0.0,0.26175,0.00015,26.10023]
[1778256163489,27.89,80029.92,0.0,0.26192,0.00015,26.10931]
[1778256163495,27.89,80029.92,0.0,0.26192,0.00015,26.10931]
[1778256163498,27.89,80029.92,0.0,0.26192,0.00015,26.10931]
[1778256163511,27.89,80029.92,0.0,0.26192,0.00015,26.10931]
[1778256163659,27.89,80029.92,0.0,0.26192,0.00015,26.10931]
[1778256163732,27.89,80020.93,0.0,0.26061,0.00015,26.03933]
[1778256168045,27.89,80013.62,0.0,0.25955,0.00014,25.98205]
[1778256168747,27.89,80013.62,0.0,0.25955,0.00014,25.98205]
[1778256168817,27.89,80011.6,0.0,0.25925,0.00014,25.96614]
[1778256169844,27.89,80011.6,0.0,0.25925,0.00014,25.96614]
[1778256169897,27.89,80011.33,0.0,0.25921,0.00014,25.96384]
[1778256170071,27.89,80011.33,0.0,0.25921,0.00014,25.96384]
[1778256170187,27.89,80011.33,0.0,0.25921,0.00014,25.96384]
[1778256170875,27.89,80011.33,0.0,0.25921,0.00014,25.96384]
[1778256170951,27.89,80019.31,0.0,0.26037,0.00015,26.02622]
[1778256171001,27.89,80019.31,0.0,0.26037,0.00015,26.02622]
[1778256171048,27.89,80019.31,0.0,0.26037,0.00015,26.02622]
[1778256171092,27.89,80019.31,0.0,0.26037,0.00015,26.02622]
[1778256171886,27.89,80028.12,0.0,0.26165,0.00015,26.09492]
[1778256172531,27.89,80028.12,0.0,0.26165,0.00015,26.09492]
[1778256172566,27.89,80028.12,0.0,0.26165,0.00015,26.09492]
[1778256174405,27.89,80035.48,0.0,0.26272,0.00015,26.15209]
[1778256176504,27.89,80039.35,0.0,0.26329,0.00015,26.18222]
[1778256176509,27.89,80039.35,0.0,0.26329,0.00015,26.18222]
[1778256176613,27.89,80039.35,0.0,0.26329,0.00015,26.18222]
[1778256176644,27.89,80039.35,0.0,0.26329,0.00015,26.18222]
[1778256176716,27.89,80039.35,0.0,0.26329,0.00015,26.18222]
[1778256176739,27.89,80046.74,0.0,0.26437,0.00015,26.23939]
[1778256178850,27.89,80046.74,0.0,0.26437,0.00015,26.23943]
[1778256178929,27.89,80051.11,0.0,0.26501,0.00015,26.27308]
[1778256179032,27.89,80051.11,0.0,0.26501,0.00015,26.27308]
[1778256179067,27.89,80051.11,0.0,0.26501,0.00015,26.27308]
[1778256182064,27.89,80044.69,0.0,0.26407,0.00015,26.22346]
[1778256182076,27.89,80044.69,0.0,0.26407,0.00015,26.22346]
[1778256182641,27.89,80044.69,0.0,0.26407,0.00015,26.22346]
[1778256182698,27.89,80044.69,0.0,0.26407,0.00015,26.22346]
[1778256182741,27.89,80044.69,0.0,0.26407,0.00015,26.22346]
[1778256182871,27.89,80039.7,0.0,0.26334,0.00015,26.18475]
[1778256183257,27.89,80039.7,0.0,0.26334,0.00015,26.18475]
[1778256183261,27.89,80039.7,0.0,0.26334,0.00015,26.18475]
[1778256183555,27.89,80039.7,0.0,0.26334,0.00015,26.18475]
[1778256183639,27.89,80039.7,0.0,0.26334,0.00015,26.18475]
[1778256183650,27.89,80039.7,0.0,0.26334,0.00015,26.18475]
[1778256185471,27.89,80033.4,0.0,0.26241,0.00015,26.1354]
[1778256185698,27.89,80033.06,0.0,0.26236,0.00015,26.13276]
[1778256186903,27.89,80033.06,0.0,0.26236,0.00015,26.13276]
[1778256186909,27.89,80033.06,0.0,0.26236,0.00015,26.13276]
[1778256187710,27.88,80026.13,0.0,0.26134,0.00015,26.07862]
[1778256189380,27.88,80024.87,0.0,0.26116,0.00015,26.0687]
[1778256193007,27.88,80024.48,0.0,0.2611,0.00015,26.06537]
[1778256193070,27.88,80021.93,0.0,0.26072,0.00015,26.04533]
[1778256193107,27.88,80021.93,0.0,0.26072,0.00015,26.04533]
[1778256193134,27.88,80021.93,0.0,0.26072,0.00015,26.04533]
[1778256193149,27.88,80021.93,0.0,0.26072,0.00015,26.04533]
[1778256193753,27.88,80021.93,0.0,0.26072,0.00015,26.04533]
[1778256194761,27.88,80011.25,0.0,0.25917,0.00014,25.96184]
[1778256197565,27.88,80004.76,0.0,0.25823,0.00014,25.91093]
[1778256197570,27.88,80004.76,0.0,0.25823,0.00014,25.91093]
[1778256198877,27.88,80002.32,0.0,0.25788,0.00014,25.89173]
[1778256198901,27.88,80002.32,0.0,0.25788,0.00014,25.89173]
[1778256201648,27.88,79999.48,0.0,0.25746,0.00014,25.86921]
[1778256201654,27.88,79999.48,0.0,0.25746,0.00014,25.86921]
[1778256202736,27.88,80001.23,0.0,0.25772,0.00014,25.88308]
[1778256202817,27.88,80006.79,0.0,0.25852,0.00014,25.92668]
[1778256204472,27.88,80010.66,0.0,0.25908,0.00014,25.95706]
[1778256204484,27.88,80010.66,0.0,0.25908,0.00014,25.95706]
[1778256206471,27.88,80014.96,0.0,0.25971,0.00015,25.9907]
[1778256206498,27.88,80014.96,0.0,0.25971,0.00015,25.9907]
[1778256206626,27.88,80014.96,0.0,0.25971,0.00015,25.9907]
[1778256206847,27.88,80015.44,0.0,0.25978,0.00015,25.99444]
[1778256208165,27.88,80012.53,0.0,0.25935,0.00014,25.97168]
[1778256208169,27.88,80012.53,0.0,0.25935,0.00014,25.97168]
[1778256208863,27.88,80009.45,0.0,0.25891,0.00014,25.94758]
[1778256209402,27.88,80009.45,0.0,0.25891,0.00014,25.94758]
[1778256209433,27.88,80009.45,0.0,0.25891,0.00014,25.94758]
[1778256209453,27.88,80009.45,0.0,0.25891,0.00014,25.94758]
[1778256209461,27.88,80009.45,0.0,0.25891,0.00014,25.94758]
[1778256209531,27.88,80009.45,0.0,0.25891,0.00014,25.94758]
[1778256209684,27.88,80009.45,0.0,0.25891,0.00014,25.94758]
[1778256209875,27.88,80004.21,0.0,0.25815,0.00014,25.90641]
[1778256210440,27.88,80004.21,0.0,0.25815,0.00014,25.90641]
[1778256210875,27.88,79996.45,0.0,0.25702,0.00014,25.84526]
[1778256215912,27.88,79992.34,0.0,0.2564,0.00014,25.80886]
[1778256220946,27.88,79986.95,0.0,0.25562,0.00014,25.76598]
[1778256225981,27.88,79988.92,0.0,0.2559,0.00014,25.78123]
[1778256229828,27.88,79991.55,0.0,0.25627,0.00014,25.80167]
[1778256229901,27.88,79991.55,0.0,0.25627,0.00014,25.80167]
[1778256229955,27.88,79991.55,0.0,0.25627,0.00014,25.80167]
[1778256230047,27.88,79995.09,0.0,0.25678,0.00014,25.82946]
[1778256231594,27.88,79995.09,0.0,0.25678,0.00014,25.82955]
[1778256231611,27.88,79995.09,0.0,0.25678,0.00014,25.82955]
[1778256232024,27.88,80005.79,0.0,0.25832,0.00014,25.91354]
[1778256236055,27.88,80006.36,0.0,0.2584,0.00014,25.91766]
[1778256237058,27.88,80005.34,0.0,0.25825,0.00014,25.90943]
[1778256239094,27.88,80004.68,0.0,0.25815,0.00014,25.90404]
[1778256239149,27.88,80004.68,0.0,0.25815,0.00014,25.90404]
[1778256239229,27.88,80004.3,0.0,0.25809,0.00014,25.90106]
[1778256240586,27.88,80004.3,0.0,0.25809,0.00014,25.90106]
[1778256246918,27.88,80011.58,0.0,0.25914,0.00014,25.95778]
[1778256247876,27.88,80011.58,0.0,0.25914,0.00014,25.95778]
[1778256247904,27.88,80011.58,0.0,0.25914,0.00014,25.95778]
[1778256248571,27.88,80011.8,0.0,0.25917,0.00014,25.9595]
[1778256248621,27.88,80011.8,0.0,0.25917,0.00014,25.9595]
[1778256252734,27.88,80008.34,0.0,0.25867,0.00014,25.93246]
[1778256252749,27.88,80008.34,0.0,0.25867,0.00014,25.93246]
[1778256253936,27.88,80009.04,0.0,0.25877,0.00014,25.93796]
[1778256254055,27.88,80009.04,0.0,0.25877,0.00014,25.93796]
[1778256254279,27.88,80011.09,0.0,0.25907,0.00014,25.95405]
[1778256254282,27.88,80011.09,0.0,0.25907,0.00014,25.95405]
[1778256254284,27.88,80011.09,0.0,0.25907,0.00014,25.95405]
[1778256254597,27.88,80011.09,0.0,0.25907,0.00014,25.95405]
[1778256254974,27.88,80011.09,0.0,0.25907,0.00014,25.95405]
[1778256255000,27.88,80011.09,0.0,0.25907,0.00014,25.95405]
[1778256254981,27.87,80005.4,0.0,0.25824,0.00014,25.90926]
[1778256255603,27.87,80005.4,0.0,0.25824,0.00014,25.90926]
[1778256256914,27.87,79997.4,0.0,0.25709,0.00014,25.84639]
[1778256256931,27.87,79997.4,0.0,0.25709,0.00014,25.84639]
[1778256258466,27.87,79994.13,0.0,0.25661,0.00014,25.82041]
[1778256258487,27.87,79994.13,0.0,0.25661,0.00014,25.82041]
[1778256258952,27.87,79994.13,0.0,0.25661,0.00014,25.82041]
[1778256258981,27.87,79994.13,0.0,0.25661,0.00014,25.82041]
[1778256262484,27.87,79995.47,0.0,0.2568,0.00014,25.83055]
[1778256262873,27.87,79995.47,0.0,0.2568,0.00014,25.83055]
[1778256263087,27.87,79994.38,0.0,0.25663,0.00014,25.82176]
[1778256268275,27.87,79991.62,0.0,0.25623,0.00014,25.79952]
[1778256273247,27.87,79990.2,0.0,0.25599,0.00014,25.78434]
[1778256273348,27.87,79990.81,0.0,0.25608,0.00014,25.78902]
[1778256275288,27.87,79990.81,0.0,0.25608,0.00014,25.78888]
[1778256276048,27.87,79990.81,0.0,0.25608,0.00014,25.78888]
[1778256275389,27.87,79985.39,0.0,0.25529,0.00014,25.74596]
[1778256277039,27.87,79987.27,0.0,0.25556,0.00014,25.76058]
[1778256282062,27.87,79995.2,0.0,0.25669,0.00014,25.82245]
[1778256287062,27.87,79999.73,0.0,0.25732,0.00014,25.85714]
[1778256292067,27.86,80002.34,0.0,0.25768,0.00014,25.87676]
[1778256297077,27.86,80001.6,0.0,0.25756,0.00014,25.87009]
[1778256300562,27.86,80003.21,0.0,0.25778,0.00014,25.88212]
[1778256300576,27.86,80003.21,0.0,0.25778,0.00014,25.88212]
[1778256300579,27.86,80003.21,0.0,0.25778,0.00014,25.88212]
[1778256301053,27.86,80004.48,0.0,0.25797,0.00014,25.8921]
[1778256301863,27.86,80004.48,0.0,0.25797,0.00014,25.8921]
[1778256301900,27.86,80004.48,0.0,0.25797,0.00014,25.8921]
[1778256303012,27.86,80007.67,0.0,0.25842,0.00014,25.91699]
[1778256303052,27.86,80007.67,0.0,0.25842,0.00014,25.91699]
[1778256303257,27.86,80005.74,0.0,0.25814,0.00014,25.90148]
[1778256303270,27.86,80005.74,0.0,0.25814,0.00014,25.90148]
[1778256303300,27.86,80005.74,0.0,0.25814,0.00014,25.90148]
[1778256303873,27.86,80005.74,0.0,0.25814,0.00014,25.90148]
[1778256303998,27.86,80005.74,0.0,0.25814,0.00014,25.90148]
[1778256304026,27.86,80005.74,0.0,0.25814,0.00014,25.90148]
[1778256304045,27.86,80015.92,0.0,0.25961,0.00015,25.98128]
[1778256304648,27.86,80026.2,0.0,0.26111,0.00015,26.06155]
[1778256305506,27.86,80026.2,0.0,0.26111,0.00015,26.06155]
[1778256305973,27.86,80026.2,0.0,0.26111,0.00015,26.06155]
[1778256306057,27.86,80028.43,0.0,0.26143,0.00015,26.07875]
[1778256306301,27.86,80028.43,0.0,0.26143,0.00015,26.07875]
[1778256306307,27.86,80028.43,0.0,0.26143,0.00015,26.07875]
[1778256306542,27.86,80028.43,0.0,0.26143,0.00015,26.07875]
[1778256312100,27.86,80029.45,0.0,0.26157,0.00015,26.08635]
[1778256312641,27.86,80029.45,0.0,0.26157,0.00015,26.08625]
[1778256312678,27.86,80029.45,0.0,0.26157,0.00015,26.08625]
[1778256313078,27.86,80033.37,0.0,0.26214,0.00015,26.1165]
[1778256316213,27.86,80036.04,0.0,0.26252,0.00015,26.13707]
[1778256317513,27.86,80032.48,0.0,0.262,0.00015,26.10942]
[1778256317656,27.86,80032.48,0.0,0.262,0.00015,26.10942]
[1778256317722,27.86,80029.95,0.0,0.26163,0.00015,26.08963]
[1778256320253,27.85,80027.89,0.0,0.26133,0.00015,26.07342]
[1778256324343,27.85,80020.7,0.0,0.26028,0.00015,26.01714]
[1778256329704,27.85,80025.58,0.0,0.26098,0.00015,26.05503]
[1778256334864,27.85,80026.06,0.0,0.26103,0.00015,26.05518]
[1778256341154,27.85,80027.65,0.0,0.26127,0.00015,26.06784]
[1778256342054,27.85,80024.31,0.0,0.26078,0.00015,26.04174]
[1778256342868,27.85,80019.15,0.0,0.26003,0.00015,26.00137]
[1778256342931,27.85,80019.15,0.0,0.26003,0.00015,26.00137]
[1778256343073,27.85,80019.15,0.0,0.26003,0.00015,26.00137]
[1778256342959,27.85,80018.83,0.0,0.25998,0.00015,25.99886]
[1778256343170,27.85,80018.83,0.0,0.25998,0.00015,25.99886]
[1778256343216,27.85,80018.83,0.0,0.25998,0.00015,25.99886]
[1778256344101,27.85,80004.59,0.0,0.25792,0.00014,25.8871]
[1778256344317,27.85,80004.59,0.0,0.25792,0.00014,25.8871]
[1778256344873,27.85,80004.59,0.0,0.25792,0.00014,25.8871]
[1778256345037,27.85,80004.59,0.0,0.25792,0.00014,25.8871]
[1778256345779,27.85,80003.8,0.0,0.2578,0.00014,25.88086]
[1778256348488,27.85,80007.87,0.0,0.25839,0.00014,25.91279]
[1778256354294,27.85,80009.15,0.0,0.25857,0.00014,25.9225]
[1778256354691,27.85,80009.15,0.0,0.25857,0.00014,25.9225]
[1778256354706,27.85,80009.15,0.0,0.25857,0.00014,25.9225]
[1778256355084,27.85,80009.15,0.0,0.25857,0.00014,25.9225]
[1778256354882,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256355207,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256355248,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256355263,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256355401,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256355987,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256356056,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256356125,27.85,80009.29,0.0,0.25859,0.00014,25.92353]
[1778256356178,27.85,80040.68,0.0,0.26316,0.00015,26.16841]
[1778256356575,27.85,80040.68,0.0,0.26316,0.00015,26.16841]
[1778256356843,27.85,80040.68,0.0,0.26316,0.00015,26.16841]
[1778256357003,27.85,80040.68,0.0,0.26316,0.00015,26.16841]
[1778256357061,27.85,80076.79,0.0,0.26846,0.00015,26.44636]
[1778256357608,27.85,80076.79,0.0,0.26846,0.00015,26.44636]
[1778256357719,27.85,80076.79,0.0,0.26846,0.00015,26.44636]
[1778256357884,27.85,80076.79,0.0,0.26846,0.00015,26.44636]
[1778256358034,27.85,80076.79,0.0,0.26846,0.00015,26.44636]
[1778256358154,27.85,80083.22,0.0,0.26942,0.00015,26.49571]
[1778256358201,27.85,80083.22,0.0,0.26942,0.00015,26.49571]
[1778256358853,27.85,80083.22,0.0,0.26942,0.00015,26.49571]
[1778256358974,27.85,80083.22,0.0,0.26942,0.00015,26.49571]
[1778256359116,27.85,80071.19,0.0,0.26764,0.00015,26.40394]
[1778256359649,27.85,80071.19,0.0,0.26764,0.00015,26.40394]
[1778256359718,27.85,80071.19,0.0,0.26764,0.00015,26.40394]
[1778256359916,27.85,80071.19,0.0,0.26764,0.00015,26.40402]
[1778256361489,27.85,80067.98,0.0,0.26717,0.00015,26.37941]
[1778256361534,27.85,80067.98,0.0,0.26717,0.00015,26.37941]
[1778256361544,27.85,80067.98,0.0,0.26717,0.00015,26.37941]
[1778256361944,27.85,80064.53,0.0,0.26666,0.00015,26.35289]
[1778256362506,27.85,80064.53,0.0,0.26666,0.00015,26.35289]
[1778256362943,27.85,80054.55,0.0,0.2652,0.00015,26.27608]
[1778256364468,27.85,80051.02,0.0,0.26468,0.00015,26.2488]
[1778256364959,27.85,80051.02,0.0,0.26468,0.00015,26.24879]
[1778256365346,27.85,80051.02,0.0,0.26468,0.00015,26.24879]
[1778256365968,27.85,80050.49,0.0,0.2646,0.00015,26.24467]
[1778256367641,27.85,80048.33,0.0,0.26428,0.00015,26.22796]
[1778256367989,27.85,80048.33,0.0,0.26428,0.00015,26.22796]
[1778256368083,27.85,80043.4,0.0,0.26356,0.00015,26.18982]
[1778256368498,27.85,80043.4,0.0,0.26356,0.00015,26.18982]
[1778256369001,27.85,80043.4,0.0,0.26356,0.00015,26.18981]
[1778256369406,27.85,80043.4,0.0,0.26356,0.00015,26.18981]
[1778256371487,27.85,80038.7,0.0,0.26287,0.00015,26.15338]
[1778256371550,27.85,80037.84,0.0,0.26275,0.00015,26.14661]
[1778256373499,27.85,80037.84,0.0,0.26274,0.00015,26.14651]
[1778256379064,27.85,80038.35,0.0,0.26282,0.00015,26.15036]
[1778256379484,27.85,80038.35,0.0,0.26282,0.00015,26.15036]
[1778256379550,27.85,80038.35,0.0,0.26282,0.00015,26.15036]
[1778256379588,27.85,80038.35,0.0,0.26282,0.00015,26.15036]
[1778256379598,27.85,80038.35,0.0,0.26282,0.00015,26.15036]
[1778256379653,27.85,80038.35,0.0,0.26282,0.00015,26.15036]
[1778256380071,27.85,80038.47,0.0,0.26283,0.00015,26.15114]
[1778256382087,27.85,80025.65,0.0,0.26096,0.00015,26.05119]
[1778256383562,27.85,80025.72,0.0,0.26097,0.00015,26.05169]
[1778256384082,27.85,80025.72,0.0,0.26097,0.00015,26.05169]
[1778256384121,27.85,80025.72,0.0,0.26097,0.00015,26.05169]
[1778256384127,27.85,80025.72,0.0,0.26097,0.00015,26.05169]
[1778256384160,27.85,80029.89,0.0,0.26157,0.00015,26.08414]
[1778256385326,27.85,80031.6,0.0,0.26182,0.00015,26.0974]
[1778256385412,27.85,80031.6,0.0,0.26182,0.00015,26.0974]
[1778256385523,27.85,80031.6,0.0,0.26182,0.00015,26.0974]
[1778256386113,27.85,80031.6,0.0,0.26182,0.00015,26.09732]
[1778256389713,27.85,80024.35,0.0,0.26076,0.00015,26.04064]
[1778256392642,27.85,80025.89,0.0,0.26096,0.00015,26.04887]
[1778256392680,27.85,80025.89,0.0,0.26096,0.00015,26.04887]
[1778256392694,27.85,80025.89,0.0,0.26096,0.00015,26.04887]
[1778256393167,27.85,80025.68,0.0,0.26093,0.00015,26.04711]
[1778256393754,27.85,80025.68,0.0,0.26093,0.00015,26.04711]
[1778256393815,27.85,80025.68,0.0,0.26093,0.00015,26.04711]
[1778256393923,27.85,80025.68,0.0,0.26093,0.00015,26.04711]
[1778256393934,27.85,80025.68,0.0,0.26093,0.00015,26.04711]
[1778256393947,27.85,80025.68,0.0,0.26093,0.00015,26.04711]
[1778256394174,27.85,80027.75,0.0,0.26122,0.00015,26.06314]
[1778256395181,27.85,80037.21,0.0,0.2626,0.00015,26.13672]
[1778256396109,27.85,80037.21,0.0,0.2626,0.00015,26.13672]
[1778256396200,27.85,80041.72,0.0,0.26326,0.00015,26.17178]
[1778256396243,27.85,80041.72,0.0,0.26326,0.00015,26.17178]
[1778256397195,27.85,80040.79,0.0,0.26313,0.00015,26.16466]
[1778256397761,27.85,80040.79,0.0,0.26313,0.00015,26.16466]
[1778256397905,27.85,80040.79,0.0,0.26313,0.00015,26.16466]
[1778256397917,27.85,80040.79,0.0,0.26313,0.00015,26.16466]
[1778256398143,27.85,80040.79,0.0,0.26313,0.00015,26.16466]
[1778256398176,27.85,80040.79,0.0,0.26313,0.00015,26.16466]
[1778256398278,27.85,80046.7,0.0,0.264,0.00015,26.21043]
[1778256398372,27.85,80046.7,0.0,0.264,0.00015,26.21043]
[1778256398558,27.85,80046.7,0.0,0.264,0.00015,26.21043]
[1778256398684,27.85,80046.7,0.0,0.264,0.00015,26.21043]
[1778256398706,27.85,80046.7,0.0,0.264,0.00015,26.21043]
[1778256399211,27.85,80051.18,0.0,0.26465,0.00015,26.24506]
[1778256404250,27.85,80055.36,0.0,0.26526,0.00015,26.27729]
[1778256404343,27.85,80049.97,0.0,0.26447,0.00015,26.23562]
[1778256411139,27.85,80048.96,0.0,0.26432,0.00015,26.22757]
[1778256411598,27.85,80048.55,0.0,0.26426,0.00015,26.22429]
[1778256415579,27.85,80045.05,0.0,0.26374,0.00015,26.19708]
[1778256415612,27.85,80045.05,0.0,0.26374,0.00015,26.19708]
[1778256416269,27.85,80045.01,0.0,0.26374,0.00015,26.19671]
[1778256416280,27.85,80045.01,0.0,0.26374,0.00015,26.19671]
[1778256420672,27.85,80042.0,0.0,0.26329,0.00015,26.17335]
[1778256420939,27.85,80042.0,0.0,0.26329,0.00015,26.17335]
[1778256421051,27.85,80042.0,0.0,0.26329,0.00015,26.17335]
[1778256421174,27.85,80042.0,0.0,0.26329,0.00015,26.17335]
[1778256423384,27.85,80052.77,0.0,0.26487,0.00015,26.25655]
[1778256425241,27.85,80052.77,0.0,0.26487,0.00015,26.25655]
[1778256427457,27.85,80053.33,0.0,0.26494,0.00015,26.26054]
[1778256430356,27.85,80049.76,0.0,0.26442,0.00015,26.23265]
[1778256430357,27.85,80049.76,0.0,0.26442,0.00015,26.23265]
[1778256430539,27.85,80049.76,0.0,0.26442,0.00015,26.23265]
[1778256430977,27.85,80049.76,0.0,0.26442,0.00015,26.23265]
[1778256432372,27.85,80037.77,0.0,0.26266,0.00015,26.13961]
[1778256432451,27.85,80037.77,0.0,0.26266,0.00015,26.13955]
[1778256434455,27.85,80032.33,0.0,0.26186,0.00015,26.09725]
[1778256434460,27.85,80032.33,0.0,0.26186,0.00015,26.09725]
[1778256434585,27.85,80032.33,0.0,0.26186,0.00015,26.09725]
[1778256435103,27.85,80032.33,0.0,0.26186,0.00015,26.09725]
[1778256435166,27.85,80029.79,0.0,0.26149,0.00015,26.0775]
[1778256439141,27.84,80026.58,0.0,0.26102,0.00015,26.05222]
[1778256442674,27.84,80017.4,0.0,0.25968,0.00015,25.98033]
[1778256443668,27.84,80015.53,0.0,0.25941,0.00015,25.96574]
[1778256443676,27.84,80015.53,0.0,0.25941,0.00015,25.96574]
[1778256444162,27.84,80015.53,0.0,0.25941,0.00015,25.96574]
[1778256444238,27.84,80015.84,0.0,0.25946,0.00015,25.96821]
[1778256444956,27.84,80015.84,0.0,0.25946,0.00015,25.96821]
[1778256445056,27.84,80012.87,0.0,0.25903,0.00015,25.94497]
[1778256445323,27.84,80012.87,0.0,0.25903,0.00015,25.94497]
[1778256445333,27.84,80012.87,0.0,0.25903,0.00015,25.94497]
[1778256445358,27.84,80012.87,0.0,0.25903,0.00015,25.94497]
[1778256445937,27.84,80012.87,0.0,0.25903,0.00015,25.94497]
[1778256446619,27.84,80009.3,0.0,0.25851,0.00014,25.91703]
[1778256446624,27.84,80009.3,0.0,0.25851,0.00014,25.91703]
[1778256446672,27.84,80004.71,0.0,0.25784,0.00014,25.88097]
[1778256452592,27.85,80003.91,0.0,0.25771,0.00014,25.87139]
[1778256457626,27.84,80007.65,0.0,0.25825,0.00014,25.90057]
[1778256461055,27.84,80002.93,0.0,0.25757,0.00014,25.86343]
[1778256461093,27.84,80003.89,0.0,0.2577,0.00014,25.87097]
[1778256461884,27.84,80003.89,0.0,0.2577,0.00014,25.87097]
[1778256462009,27.84,80003.89,0.0,0.2577,0.00014,25.87097]
[1778256462534,27.84,80002.62,0.0,0.25752,0.00014,25.86096]
[1778256462764,27.84,80002.62,0.0,0.25752,0.00014,25.86096]
[1778256462772,27.84,80002.62,0.0,0.25752,0.00014,25.86096]
[1778256462868,27.84,79995.48,0.0,0.25649,0.00014,25.80468]
[1778256464568,27.84,79995.14,0.0,0.25644,0.00014,25.80199]
[1778256464676,27.84,79987.6,0.0,0.25535,0.00014,25.74245]
[1778256469962,27.85,79987.37,0.0,0.25533,0.00014,25.74097]
[1778256470026,27.85,79986.94,0.0,0.25527,0.00014,25.73764]
[1778256472814,27.85,79989.92,0.0,0.2557,0.00014,25.76124]
[1778256472995,27.85,79989.92,0.0,0.2557,0.00014,25.76124]
[1778256473159,27.85,79989.92,0.0,0.2557,0.00014,25.76124]
[1778256473280,27.85,79993.93,0.0,0.25627,0.00014,25.79292]
[1778256474071,27.85,79993.93,0.0,0.25627,0.00014,25.79292]
[1778256475895,27.85,79998.12,0.0,0.25688,0.00014,25.82595]
[1778256476118,27.85,79998.12,0.0,0.25688,0.00014,25.82595]
[1778256476120,27.85,79998.12,0.0,0.25688,0.00014,25.82595]
[1778256480647,27.84,80006.35,0.0,0.25806,0.00014,25.89016]
[1778256481226,27.84,80006.35,0.0,0.25806,0.00014,25.89016]
[1778256486834,27.84,80013.27,0.0,0.25904,0.00015,25.94341]
[1778256491529,27.84,80012.49,0.0,0.25891,0.00015,25.93648]
[1778256491624,27.84,80012.49,0.0,0.25891,0.00015,25.93648]
[1778256492471,27.84,80009.75,0.0,0.25851,0.00014,25.91482]
[1778256494325,27.84,80006.09,0.0,0.25798,0.00014,25.88592]
[1778256494480,27.84,80004.43,0.0,0.25774,0.00014,25.87275]
[1778256494486,27.84,80004.43,0.0,0.25774,0.00014,25.87275]
[1778256494889,27.84,80001.57,0.0,0.25732,0.00014,25.85014]
[1778256496558,27.84,80002.11,0.0,0.2574,0.00014,25.8543]
[1778256497209,27.84,80001.92,0.0,0.25737,0.00014,25.85271]
[1778256498597,27.84,80001.92,0.0,0.25736,0.00014,25.85261]
[1778256498830,27.84,80001.92,0.0,0.25736,0.00014,25.85261]
[1778256498836,27.84,80001.92,0.0,0.25736,0.00014,25.85261]
[1778256498982,27.84,80001.92,0.0,0.25736,0.00014,25.85261]
[1778256499267,27.84,80001.92,0.0,0.25736,0.00014,25.85261]
[1778256501779,27.84,80013.59,0.0,0.25905,0.00015,25.94397]
[1778256502712,27.84,80017.58,0.0,0.25963,0.00015,25.97506]
[1778256507980,27.83,80012.99,0.0,0.25894,0.00015,25.93801]
[1778256508823,27.83,80012.99,0.0,0.25894,0.00015,25.93801]
[1778256508877,27.83,80012.99,0.0,0.25894,0.00015,25.93801]
[1778256512674,27.83,80013.84,0.0,0.25903,0.00015,25.94049]
[1778256512681,27.83,80013.84,0.0,0.25903,0.00015,25.94049]
[1778256512779,27.83,80013.84,0.0,0.25903,0.00015,25.94049]
[1778256512801,27.83,80013.84,0.0,0.25903,0.00015,25.94049]
[1778256512941,27.83,80013.84,0.0,0.25903,0.00015,25.94049]
[1778256513256,27.83,80011.3,0.0,0.25866,0.00015,25.9204]
[1778256513803,27.83,80011.3,0.0,0.25866,0.00015,25.9204]
[1778256514995,27.83,80006.38,0.0,0.25794,0.00014,25.88158]
[1778256514997,27.83,80006.38,0.0,0.25794,0.00014,25.88158]
[1778256515176,27.83,80005.86,0.0,0.25786,0.00014,25.87735]
[1778256516107,27.83,80005.86,0.0,0.25786,0.00014,25.87735]
[1778256516161,27.83,80005.86,0.0,0.25786,0.00014,25.87735]
[1778256516759,27.83,80006.33,0.0,0.25793,0.00014,25.88095]
[1778256516957,27.83,80006.33,0.0,0.25793,0.00014,25.88095]
[1778256516990,27.83,80006.33,0.0,0.25793,0.00014,25.88095]
[1778256517008,27.83,80006.33,0.0,0.25793,0.00014,25.88095]
[1778256518904,27.83,80009.38,0.0,0.25837,0.00014,25.90474]
[1778256518996,27.83,80009.38,0.0,0.25837,0.00014,25.90474]
[1778256519097,27.83,80009.38,0.0,0.25837,0.00014,25.90474]
[1778256519098,27.83,80009.38,0.0,0.25837,0.00014,25.90474]
[1778256519172,27.83,80009.38,0.0,0.25837,0.00014,25.90474]
[1778256520590,27.83,80009.83,0.0,0.25843,0.00015,25.90806]
[1778256521165,27.83,80009.83,0.0,0.25843,0.00015,25.90806]
[1778256521849,27.83,80011.52,0.0,0.25867,0.00015,25.92121]
[1778256521921,27.83,80011.52,0.0,0.25867,0.00015,25.92121]
[1778256522715,27.83,80011.52,0.0,0.25867,0.00015,25.92107]
[1778256522752,27.83,80011.52,0.0,0.25867,0.00015,25.92107]
[1778256523527,27.83,80010.99,0.0,0.25859,0.00015,25.91678]
[1778256523602,27.83,80010.99,0.0,0.25859,0.00015,25.91678]
[1778256524257,27.83,80010.99,0.0,0.25859,0.00015,25.91678]
[1778256524263,27.83,80010.99,0.0,0.25859,0.00015,25.91678]
[1778256524264,27.83,80010.99,0.0,0.25859,0.00015,25.91678]
[1778256524346,27.83,80010.99,0.0,0.25859,0.00015,25.91678]
[1778256529333,27.83,80010.17,0.0,0.25846,0.00015,25.90984]
[1778256529336,27.83,80010.17,0.0,0.25846,0.00015,25.90984]
[1778256530146,27.83,80014.03,0.0,0.25902,0.00015,25.94002]
[1778256531022,27.83,80014.03,0.0,0.25902,0.00015,25.94002]
[1778256531387,27.83,80014.39,0.0,0.25907,0.00015,25.94275]
[1778256533525,27.83,80014.41,0.0,0.25907,0.00015,25.94273]
[1778256533580,27.83,80014.41,0.0,0.25907,0.00015,25.94273]
[1778256533920,27.83,80014.41,0.0,0.25907,0.00015,25.94273]
[1778256534324,27.83,80007.61,0.0,0.25808,0.00014,25.88925]
[1778256534984,27.83,80007.61,0.0,0.25808,0.00014,25.88925]
[1778256535620,27.83,80007.61,0.0,0.25808,0.00014,25.88917]
[1778256535677,27.83,80007.61,0.0,0.25808,0.00014,25.88917]
[1778256537079,27.83,79999.38,0.0,0.25689,0.00014,25.82432]
[1778256537086,27.83,79999.38,0.0,0.25689,0.00014,25.82432]
[1778256542230,27.83,79996.8,0.0,0.25651,0.00014,25.80385]
[1778256544494,27.83,79996.76,0.0,0.2565,0.00014,25.80348]
[1778256544546,27.83,79996.76,0.0,0.2565,0.00014,25.80348]
[1778256544879,27.83,79996.76,0.0,0.2565,0.00014,25.80348]
[1778256545748,27.83,79993.73,0.0,0.25607,0.00014,25.77952]
[1778256549835,27.83,79986.1,0.0,0.25496,0.00014,25.71887]
[1778256553758,27.83,79985.53,0.0,0.25488,0.00014,25.71429]
[1778256553780,27.83,79985.34,0.0,0.25485,0.00014,25.71278]
[1778256556373,27.82,79985.34,0.0,0.25485,0.00014,25.71261]
[1778256558036,27.82,79985.88,0.0,0.25492,0.00014,25.71658]
[1778256558342,27.82,79986.07,0.0,0.25494,0.00014,25.71792]
[1778256562488,27.82,79983.3,0.0,0.25453,0.00014,25.69532]
[1778256562518,27.82,79983.3,0.0,0.25453,0.00014,25.69532]
[1778256562619,27.82,79983.3,0.0,0.25453,0.00014,25.69532]
[1778256562687,27.82,79983.3,0.0,0.25453,0.00014,25.69532]
[1778256563377,27.82,79984.16,0.0,0.25465,0.00014,25.70198]
[1778256569203,27.82,79987.17,0.0,0.25508,0.00014,25.72552]
[1778256574455,27.82,79989.17,0.0,0.25534,0.00014,25.73757]
[1778256578374,27.82,79989.51,0.0,0.25539,0.00014,25.74015]
[1778256579124,27.82,79988.66,0.0,0.25527,0.00014,25.73331]
[1778256579151,27.82,79988.66,0.0,0.25527,0.00014,25.73331]
[1778256579172,27.82,79988.66,0.0,0.25527,0.00014,25.73331]
[1778256579350,27.82,79987.61,0.0,0.25511,0.00014,25.72494]
[1778256585637,27.82,79980.49,0.0,0.25407,0.00014,25.66773]
[1778256590723,27.82,79981.31,0.0,0.25418,0.00014,25.67373]
[1778256590779,27.82,79981.31,0.0,0.25418,0.00014,25.67373]
[1778256590813,27.82,79981.31,0.0,0.25418,0.00014,25.67373]
[1778256593737,27.82,79981.2,0.0,0.25416,0.00014,25.67244]
[1778256593788,27.82,79981.2,0.0,0.25416,0.00014,25.67244]
[1778256599405,27.81,79982.38,0.0,0.25431,0.00014,25.68107]
[1778256599443,27.81,79981.36,0.0,0.25416,0.00014,25.67266]
[1778256601066,27.81,79981.36,0.0,0.25416,0.00014,25.67266]
[1778256601124,27.81,79981.36,0.0,0.25416,0.00014,25.67266]
[1778256603036,27.81,79981.0,0.0,0.2541,0.00014,25.66951]
[1778256603087,27.81,79981.0,0.0,0.2541,0.00014,25.66951]
[1778256604470,27.81,79979.9,0.0,0.25394,0.00014,25.66046]
[1778256604520,27.81,79979.9,0.0,0.25394,0.00014,25.66046]
[1778256609804,27.81,79987.64,0.0,0.25503,0.00014,25.72081]
[1778256614840,27.81,79987.59,0.0,0.25501,0.00014,25.71945]
[1778256620170,27.81,79987.53,0.0,0.25499,0.00014,25.7182]
[1778256620280,27.81,79987.53,0.0,0.25499,0.00014,25.7182]
[1778256620434,27.81,79987.53,0.0,0.25499,0.00014,25.7182]
[1778256620298,27.8,79987.53,0.0,0.25498,0.00014,25.71781]
[1778256621472,27.8,79987.49,0.0,0.25497,0.00014,25.7175]
[1778256621545,27.8,79987.49,0.0,0.25497,0.00014,25.7175]
[1778256621653,27.8,79987.49,0.0,0.25497,0.00014,25.7175]
[1778256622106,27.8,79987.49,0.0,0.25497,0.00014,25.7175]
[1778256622455,27.8,80000.03,0.0,0.25678,0.00014,25.81654]
[1778256622924,27.8,80000.03,0.0,0.25678,0.00014,25.81654]
[1778256623454,27.8,80000.03,0.0,0.25678,0.00014,25.81654]
[1778256623599,27.8,80006.75,0.0,0.25775,0.00014,25.8695]
[1778256626924,27.8,80015.73,0.0,0.25905,0.00015,25.93978]
[1778256629591,27.8,80015.54,0.0,0.25902,0.00015,25.93803]
[1778256629639,27.8,80015.54,0.0,0.25902,0.00015,25.93803]
[1778256629647,27.8,80015.54,0.0,0.25902,0.00015,25.93803]
[1778256629689,27.8,80015.54,0.0,0.25902,0.00015,25.93803]
[1778256629738,27.8,80015.54,0.0,0.25902,0.00015,25.93803]
[1778256629872,27.8,80015.54,0.0,0.25902,0.00015,25.93803]
[1778256629921,27.8,80015.54,0.0,0.25902,0.00015,25.93803]
[1778256630291,27.8,80024.45,0.0,0.26031,0.00015,26.00774]
[1778256630557,27.8,80024.45,0.0,0.26031,0.00015,26.00774]
[1778256630570,27.8,80024.45,0.0,0.26031,0.00015,26.00774]
[1778256630595,27.8,80024.45,0.0,0.26031,0.00015,26.00774]
[1778256631309,27.8,80024.45,0.0,0.26031,0.00015,26.00774]
[1778256631334,27.8,80024.45,0.0,0.26031,0.00015,26.00774]
[1778256631346,27.8,80024.45,0.0,0.26031,0.00015,26.00774]
[1778256631435,27.8,80032.13,0.0,0.26141,0.00015,26.064]
[1778256631841,27.8,80032.13,0.0,0.26141,0.00015,26.064]
[1778256632796,27.8,80032.13,0.0,0.26141,0.00015,26.064]
[1778256632967,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256633606,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256633614,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256633898,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256634365,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256634375,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256634381,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256634411,27.8,80031.24,0.0,0.26127,0.00015,26.05694]
[1778256634382,27.8,80031.51,0.0,0.26131,0.00015,26.05882]
[1778256635316,27.8,80031.51,0.0,0.26131,0.00015,26.05882]
[1778256635345,27.8,80031.51,0.0,0.26131,0.00015,26.05882]
[1778256636071,27.8,80028.66,0.0,0.26089,0.00015,26.03646]
[1778256636079,27.8,80028.66,0.0,0.26089,0.00015,26.03646]
[1778256636104,27.8,80028.66,0.0,0.26089,0.00015,26.03646]
[1778256636192,27.8,80026.36,0.0,0.26055,0.00015,26.0184]
[1778256637945,27.8,80019.56,0.0,0.25956,0.00015,25.9651]
[1778256638005,27.8,80019.57,0.0,0.25956,0.00015,25.96517]
[1778256641134,27.8,80018.07,0.0,0.25935,0.00015,25.95343]
[1778256641138,27.8,80018.07,0.0,0.25935,0.00015,25.95343]
[1778256641439,27.8,80017.71,0.0,0.25929,0.00015,25.95062]
[1778256642718,27.8,80017.71,0.0,0.25929,0.00015,25.9506]
[1778256642762,27.8,80017.71,0.0,0.25929,0.00015,25.9506]
[1778256643566,27.8,80014.99,0.0,0.2589,0.00015,25.92926]
[1778256643594,27.8,80014.99,0.0,0.2589,0.00015,25.92926]
[1778256644109,27.8,80014.99,0.0,0.2589,0.00015,25.92926]
[1778256647843,27.8,80015.73,0.0,0.259,0.00015,25.93459]
[1778256647885,27.8,80015.73,0.0,0.259,0.00015,25.93459]
[1778256648192,27.8,80015.73,0.0,0.259,0.00015,25.93459]
[1778256651157,27.8,80016.28,0.0,0.25907,0.00015,25.93855]
[1778256654854,27.8,80015.28,0.0,0.25892,0.00015,25.93037]
[1778256654887,27.8,80015.28,0.0,0.25892,0.00015,25.93037]
[1778256654897,27.8,80015.28,0.0,0.25892,0.00015,25.93037]
[1778256655643,27.8,80014.37,0.0,0.25878,0.00015,25.92302]
[1778256655686,27.8,80014.37,0.0,0.25878,0.00015,25.92302]
[1778256656360,27.8,80014.37,0.0,0.25878,0.00015,25.92302]
[1778256658911,27.8,80015.06,0.0,0.25888,0.00015,25.92816]
[1778256658918,27.8,80015.06,0.0,0.25888,0.00015,25.92816]
[1778256659268,27.8,80015.06,0.0,0.25888,0.00015,25.92816]
[1778256659303,27.8,80002.76,0.0,0.25709,0.00014,25.83122]
[1778256659706,27.8,80002.76,0.0,0.25709,0.00014,25.83122]
[1778256660288,27.8,80002.76,0.0,0.25709,0.00014,25.83122]
[1778256660462,27.8,80002.76,0.0,0.25709,0.00014,25.83122]
[1778256660464,27.8,80002.76,0.0,0.25709,0.00014,25.83122]
[1778256662764,27.8,79995.61,0.0,0.25606,0.00014,25.77479]
[1778256662796,27.8,79995.61,0.0,0.25606,0.00014,25.77479]
[1778256663394,27.8,79994.95,0.0,0.25596,0.00014,25.76964]
[1778256664555,27.8,79994.95,0.0,0.25597,0.00014,25.76972]
[1778256664558,27.8,79994.95,0.0,0.25597,0.00014,25.76972]
[1778256664614,27.8,79994.99,0.0,0.25597,0.00014,25.77004]
[1778256666606,27.8,79995.56,0.0,0.25606,0.00014,25.77471]
[1778256666609,27.8,79995.56,0.0,0.25606,0.00014,25.77471]
[1778256667210,27.8,79995.56,0.0,0.25606,0.00014,25.77478]
[1778256668196,27.8,79995.56,0.0,0.25606,0.00014,25.77478]
[1778256668198,27.8,79995.56,0.0,0.25606,0.00014,25.77478]
[1778256668229,27.8,79995.56,0.0,0.25606,0.00014,25.77478]
[1778256668290,27.8,79995.56,0.0,0.25606,0.00014,25.77478]
[1778256668310,27.8,79994.41,0.0,0.25589,0.00014,25.76575]
[1778256668601,27.8,79994.41,0.0,0.25589,0.00014,25.76575]
[1778256668797,27.8,79994.41,0.0,0.25589,0.00014,25.76575]
[1778256668875,27.8,79994.41,0.0,0.25589,0.00014,25.76575]
[1778256668901,27.8,79994.41,0.0,0.25589,0.00014,25.76575]
[1778256669225,27.8,79994.5,0.0,0.25591,0.00014,25.76654]
[1778256670397,27.8,79984.46,0.0,0.25446,0.00014,25.68689]
[1778256670768,27.8,79984.46,0.0,0.25446,0.00014,25.68689]
[1778256671239,27.8,79983.66,0.0,0.25434,0.00014,25.68044]
[1778256674261,27.8,79970.87,0.0,0.2525,0.00014,25.57843]
[1778256674841,27.8,79970.87,0.0,0.2525,0.00014,25.57843]
[1778256675268,27.8,79967.4,0.0,0.252,0.00014,25.55076]
[1778256675700,27.8,79967.4,0.0,0.252,0.00014,25.55076]
[1778256676274,27.8,79967.07,0.0,0.25196,0.00014,25.54818]
[1778256681434,27.8,79966.38,0.0,0.25186,0.00014,25.54294]
[1778256682660,27.8,79965.22,0.0,0.2517,0.00014,25.53381]
[1778256683025,27.8,79965.22,0.0,0.2517,0.00014,25.53381]
[1778256683026,27.8,79965.22,0.0,0.2517,0.00014,25.53381]
[1778256686345,27.8,79974.23,0.0,0.25299,0.00014,25.60597]
[1778256687373,27.8,79974.23,0.0,0.25299,0.00014,25.60597]
[1778256687380,27.8,79970.82,0.0,0.25251,0.00014,25.57878]
[1778256688696,27.8,79970.96,0.0,0.25253,0.00014,25.57992]
[1778256688853,27.8,79970.96,0.0,0.25253,0.00014,25.57992]
[1778256688855,27.8,79970.96,0.0,0.25253,0.00014,25.57992]
[1778256689367,27.8,79976.85,0.0,0.25337,0.00014,25.6269]
[1778256689704,27.8,79976.85,0.0,0.25337,0.00014,25.6269]
[1778256689769,27.8,79976.85,0.0,0.25337,0.00014,25.6269]
[1778256691247,27.8,79980.69,0.0,0.25393,0.00014,25.65757]
[1778256691398,27.8,79980.69,0.0,0.25393,0.00014,25.65757]
[1778256691449,27.8,79987.36,0.0,0.25487,0.00014,25.7071]
[1778256693297,27.8,79987.36,0.0,0.25487,0.00014,25.70716]
[1778256693394,27.8,79993.84,0.0,0.25581,0.00014,25.75868]
[1778256695335,27.8,79995.23,0.0,0.25601,0.00014,25.76979]
[1778256695408,27.8,79995.81,0.0,0.2561,0.00014,25.77448]
[1778256699304,27.8,79997.28,0.0,0.25632,0.00014,25.78639]
[1778256699440,27.8,79996.82,0.0,0.25625,0.00014,25.78284]
[1778256701481,27.8,80004.85,0.0,0.25741,0.00014,25.84633]
[1778256701503,27.8,80007.0,0.0,0.25773,0.00015,25.86332]
[1778256702123,27.8,80007.0,0.0,0.25773,0.00015,25.86332]
[1778256702697,27.8,80007.0,0.0,0.25773,0.00015,25.86335]
[1778256702951,27.8,80007.0,0.0,0.25773,0.00015,25.86335]
[1778256703055,27.8,80007.0,0.0,0.25773,0.00015,25.86335]
[1778256703453,27.8,80007.0,0.0,0.25773,0.00015,25.86335]
[1778256703511,27.8,80009.18,0.0,0.25804,0.00015,25.88052]
[1778256703679,27.8,80009.18,0.0,0.25804,0.00015,25.88052]
[1778256704065,27.8,80009.18,0.0,0.25804,0.00015,25.88052]
[1778256704082,27.8,80009.18,0.0,0.25804,0.00015,25.88052]
[1778256704167,27.8,80009.18,0.0,0.25804,0.00015,25.88052]
[1778256704655,27.8,80009.18,0.0,0.25804,0.00015,25.8805]
[1778256704661,27.8,80009.18,0.0,0.25804,0.00015,25.8805]
[1778256704679,27.8,80009.18,0.0,0.25804,0.00015,25.8805]
[1778256704703,27.8,80009.18,0.0,0.25804,0.00015,25.8805]
[1778256705481,27.8,80013.11,0.0,0.25861,0.00015,25.91138]
[1778256709895,27.8,80017.4,0.0,0.25923,0.00015,25.94486]
[1778256710518,27.8,80016.05,0.0,0.25903,0.00015,25.93417]
[1778256712729,27.8,80013.81,0.0,0.25871,0.00015,25.91641]
[1778256712776,27.8,80013.81,0.0,0.25871,0.00015,25.91641]
[1778256713766,27.8,80014.55,0.0,0.25881,0.00015,25.92216]
[1778256713781,27.8,80014.55,0.0,0.25881,0.00015,25.92216]
[1778256719581,27.8,80008.79,0.0,0.25797,0.00015,25.87667]
[1778256721632,27.8,80008.94,0.0,0.25799,0.00015,25.87785]
[1778256723060,27.8,80009.54,0.0,0.25808,0.00015,25.88257]
[1778256723078,27.8,80009.54,0.0,0.25808,0.00015,25.88257]
[1778256723105,27.8,80009.54,0.0,0.25808,0.00015,25.88257]
[1778256723135,27.8,80009.54,0.0,0.25808,0.00015,25.88257]
[1778256724382,27.8,80009.4,0.0,0.25806,0.00015,25.88147]
[1778256724397,27.8,80009.4,0.0,0.25806,0.00015,25.88147]
[1778256725217,27.8,80009.94,0.0,0.25814,0.00015,25.88572]
[1778256725242,27.8,80009.94,0.0,0.25814,0.00015,25.88572]
[1778256727406,27.8,80009.17,0.0,0.25803,0.00015,25.87966]
[1778256727435,27.8,80009.17,0.0,0.25803,0.00015,25.87966]
[1778256727490,27.8,80009.17,0.0,0.25803,0.00015,25.87966]
[1778256727590,27.8,80009.65,0.0,0.2581,0.00015,25.88346]
[1778256730207,27.8,80015.16,0.0,0.2589,0.00015,25.92678]
[1778256730219,27.8,80021.18,0.0,0.25977,0.00015,25.97391]
[1778256732089,27.8,80022.81,0.0,0.26001,0.00015,25.98659]
[1778256732254,27.8,80022.81,0.0,0.26001,0.00015,25.98659]
[1778256732355,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733068,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733212,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733256,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733393,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733459,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733537,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733569,27.8,80023.5,0.0,0.26011,0.00015,25.99191]
[1778256733505,27.8,80022.35,0.0,0.25994,0.00015,25.98281]
[1778256733616,27.8,80022.35,0.0,0.25994,0.00015,25.98281]
[1778256733765,27.8,80022.35,0.0,0.25994,0.00015,25.98281]
[1778256733861,27.8,80022.35,0.0,0.25994,0.00015,25.98281]
[1778256733892,27.8,80022.35,0.0,0.25994,0.00015,25.98281]
[1778256734153,27.8,80022.35,0.0,0.25994,0.00015,25.98281]
[1778256734188,27.8,80022.35,0.0,0.25994,0.00015,25.98281]
[1778256734381,27.8,80010.29,0.0,0.25818,0.00015,25.88803]
[1778256735276,27.8,80010.29,0.0,0.25818,0.00015,25.88803]
[1778256735398,27.8,79999.75,0.0,0.25665,0.00014,25.80481]
[1778256735898,27.8,79999.75,0.0,0.25665,0.00014,25.80481]
[1778256737517,27.8,79993.15,0.0,0.2557,0.00014,25.75261]
[1778256737589,27.8,79993.15,0.0,0.2557,0.00014,25.75261]
[1778256737836,27.8,80000.25,0.0,0.25672,0.00014,25.80871]
[1778256740511,27.8,80000.25,0.0,0.25672,0.00014,25.80858]
[1778256740599,27.8,80008.32,0.0,0.25789,0.00015,25.87232]
[1778256745768,27.8,80009.65,0.0,0.25808,0.00015,25.88277]
[1778256746628,27.8,80009.65,0.0,0.25808,0.00015,25.88277]
[1778256747021,27.8,80011.48,0.0,0.25835,0.00015,25.89715]
[1778256749718,27.8,80012.11,0.0,0.25844,0.00015,25.90206]
[1778256750710,27.8,80012.76,0.0,0.25853,0.00015,25.90714]
[1778256751078,27.8,80012.76,0.0,0.25853,0.00015,25.90714]
[1778256751345,27.8,80012.58,0.0,0.25849,0.00015,25.90214]
[1778256753163,27.8,80014.16,0.0,0.25872,0.00015,25.91454]
[1778256753180,27.8,80014.16,0.0,0.25872,0.00015,25.91454]
[1778256754850,27.8,80012.77,0.0,0.25851,0.00015,25.90356]
[1778256754889,27.8,80012.77,0.0,0.25851,0.00015,25.90356]
[1778256755602,27.8,80012.77,0.0,0.25851,0.00015,25.90356]
[1778256756902,27.8,80013.15,0.0,0.25857,0.00015,25.90653]
[1778256763148,27.8,80010.88,0.0,0.25824,0.00015,25.88869]
[1778256766429,27.8,80013.54,0.0,0.25862,0.00015,25.90967]
[1778256767415,27.8,80016.21,0.0,0.25901,0.00015,25.93064]
[1778256767446,27.8,80016.21,0.0,0.25901,0.00015,25.93064]
[1778256767818,27.8,80016.38,0.0,0.25904,0.00015,25.93195]
[1778256767823,27.8,80016.38,0.0,0.25904,0.00015,25.93195]
[1778256768928,27.8,80016.38,0.0,0.25904,0.00015,25.93195]
[1778256770607,27.8,80018.39,0.0,0.25933,0.00015,25.9477]
[1778256772280,27.8,80018.61,0.0,0.25936,0.00015,25.9493]
[1778256774378,27.8,80016.13,0.0,0.259,0.00015,25.92973]
[1778256774404,27.8,80016.13,0.0,0.259,0.00015,25.92973]
[1778256775362,27.8,80013.85,0.0,0.25866,0.00015,25.91178]
[1778256778483,27.8,80011.39,0.0,0.25831,0.00015,25.89242]
[1778256779798,27.8,80010.6,0.0,0.25819,0.00015,25.88621]
[1778256779804,27.8,80010.6,0.0,0.25819,0.00015,25.88621]
[1778256780187,27.8,80004.99,0.0,0.25738,0.00014,25.84205]
[1778256781496,27.8,80004.99,0.0,0.25738,0.00014,25.84205]
[1778256781533,27.8,80004.99,0.0,0.25738,0.00014,25.84205]
[1778256781564,27.8,80004.99,0.0,0.25738,0.00014,25.84205]
[1778256781589,27.8,80000.82,0.0,0.25678,0.00014,25.80924]
[1778256783547,27.8,79999.79,0.0,0.25663,0.00014,25.80122]
[1778256784598,27.8,79997.58,0.0,0.25631,0.00014,25.78374]
[1778256784627,27.8,79997.58,0.0,0.25631,0.00014,25.78374]
[1778256784644,27.8,79997.58,0.0,0.25631,0.00014,25.78374]
[1778256784655,27.8,79997.58,0.0,0.25631,0.00014,25.78374]
[1778256784675,27.8,79996.21,0.0,0.25611,0.00014,25.77291]
[1778256784703,27.8,79996.21,0.0,0.25611,0.00014,25.77291]
[1778256784772,27.8,79996.21,0.0,0.25611,0.00014,25.77291]
[1778256785499,27.8,79996.21,0.0,0.25611,0.00014,25.77291]
[1778256785525,27.8,79987.85,0.0,0.25491,0.00014,25.70683]
[1778256786270,27.8,79987.85,0.0,0.25491,0.00014,25.70683]
[1778256786355,27.8,79985.24,0.0,0.25453,0.00014,25.68609]
[1778256787641,27.8,79985.24,0.0,0.25453,0.00014,25.68609]
[1778256793097,27.8,79977.7,0.0,0.25345,0.00014,25.62628]
[1778256794349,27.8,79977.7,0.0,0.25345,0.00014,25.62628]
[1778256794376,27.8,79977.21,0.0,0.25338,0.00014,25.6224]
[1778256794880,27.8,79977.21,0.0,0.25338,0.00014,25.6224]
[1778256795234,27.8,79977.21,0.0,0.25338,0.00014,25.6224]
[1778256796067,27.8,79976.78,0.0,0.25332,0.00014,25.619]
[1778256796881,27.8,79976.78,0.0,0.25332,0.00014,25.619]
[1778256798215,27.8,79975.12,0.0,0.25308,0.00014,25.60579]
[1778256798236,27.8,79975.12,0.0,0.25308,0.00014,25.60579]
[1778256798527,27.8,79980.2,0.0,0.25381,0.00014,25.64631]
[1778256799935,27.8,79980.78,0.0,0.25389,0.00014,25.65091]
[1778256800145,27.8,79980.78,0.0,0.25389,0.00014,25.65091]
[1778256801804,27.8,79980.64,0.0,0.25387,0.00014,25.64976]
[1778256801837,27.8,79980.64,0.0,0.25387,0.00014,25.64976]
[1778256801956,27.8,79980.64,0.0,0.25387,0.00014,25.64976]
[1778256802160,27.8,79980.67,0.0,0.25388,0.00014,25.65]
[1778256803687,27.8,79980.67,0.0,0.25388,0.00014,25.65]
[1778256803854,27.8,79984.99,0.0,0.2545,0.00014,25.68449]
[1778256804383,27.8,79984.99,0.0,0.2545,0.00014,25.68449]
[1778256804459,27.8,79984.99,0.0,0.2545,0.00014,25.68449]
[1778256805052,27.8,79986.78,0.0,0.25476,0.00014,25.69886]
[1778256805084,27.8,79986.78,0.0,0.25476,0.00014,25.69886]
[1778256809356,27.8,79985.0,0.0,0.25452,0.00014,25.6854]
[1778256809401,27.8,79985.0,0.0,0.25452,0.00014,25.6854]
[1778256809558,27.8,79985.0,0.0,0.25452,0.00014,25.6854]
[1778256809611,27.8,79983.81,0.0,0.25435,0.00014,25.67614]
[1778256815251,27.8,79978.03,0.0,0.2535,0.00014,25.62687]
[1778256819852,27.8,79979.96,0.0,0.25379,0.00014,25.64259]
[1778256820701,27.8,79980.15,0.0,0.25381,0.00014,25.64414]
[1778256821673,27.8,79980.15,0.0,0.25381,0.00014,25.64414]
[1778256821704,27.8,79980.15,0.0,0.25381,0.00014,25.64414]
[1778256821795,27.8,79980.15,0.0,0.25382,0.00014,25.64422]
[1778256822687,27.8,79973.74,0.0,0.2529,0.00014,25.59327]
[1778256824284,27.8,79973.74,0.0,0.2529,0.00014,25.59327]
[1778256824450,27.8,79973.74,0.0,0.2529,0.00014,25.59327]
[1778256824707,27.8,79973.71,0.0,0.25289,0.00014,25.59306]
[1778256825073,27.8,79973.71,0.0,0.25289,0.00014,25.59306]
[1778256826654,27.8,79973.43,0.0,0.25285,0.00014,25.59087]
[1778256826693,27.8,79976.8,0.0,0.25334,0.00014,25.61788]
[1778256828680,27.8,79976.8,0.0,0.25334,0.00014,25.61802]
[1778256829204,27.8,79975.61,0.0,0.25317,0.00014,25.60867]
[1778256829350,27.8,79974.79,0.0,0.25306,0.00014,25.60228]
[1778256834385,27.8,79970.88,0.0,0.2525,0.00014,25.5713]
[1778256836555,27.8,79970.44,0.0,0.25244,0.00014,25.56781]
[1778256836585,27.8,79970.44,0.0,0.25244,0.00014,25.56781]
[1778256836656,27.8,79966.0,0.0,0.2518,0.00014,25.53237]
[1778256836881,27.8,79966.0,0.0,0.2518,0.00014,25.53237]
[1778256837406,27.8,79966.0,0.0,0.2518,0.00014,25.53241]
[1778256839088,27.8,79965.22,0.0,0.25169,0.00014,25.52623]
[1778256839121,27.8,79965.22,0.0,0.25169,0.00014,25.52623]
[1778256839419,27.8,79965.02,0.0,0.25166,0.00014,25.52469]
[1778256840049,27.8,79965.02,0.0,0.25166,0.00014,25.52469]
[1778256840057,27.8,79965.02,0.0,0.25166,0.00014,25.52469]
[1778256840101,27.8,79965.02,0.0,0.25166,0.00014,25.52469]
[1778256840143,27.8,79965.02,0.0,0.25166,0.00014,25.52469]
[1778256840656,27.8,79965.02,0.0,0.25166,0.00014,25.52469]
[1778256840661,27.81,79963.46,0.0,0.25144,0.00014,25.51228]
[1778256840981,27.81,79963.46,0.0,0.25144,0.00014,25.51228]
[1778256841476,27.81,79963.46,0.0,0.25144,0.00014,25.51228]
[1778256847475,27.81,79960.61,0.0,0.25104,0.00014,25.48961]
[1778256851357,27.81,79959.24,0.0,0.25084,0.00014,25.47873]
[1778256851713,27.81,79959.24,0.0,0.25084,0.00014,25.47873]
[1778256851541,27.81,79958.35,0.0,0.25072,0.00014,25.47163]
[1778256857546,27.81,79952.87,0.0,0.24994,0.00014,25.4281]
[1778256858564,27.81,79952.87,0.0,0.24994,0.00014,25.4281]
[1778256859424,27.81,79952.68,0.0,0.24992,0.00014,25.42666]
[1778256861352,27.81,79954.75,0.0,0.25021,0.00014,25.44344]
[1778256862510,27.81,79954.43,0.0,0.25017,0.00014,25.44094]
[1778256863797,27.81,79956.51,0.0,0.25047,0.00014,25.45776]
[1778256863838,27.81,79956.51,0.0,0.25047,0.00014,25.45776]
[1778256865545,27.81,79959.18,0.0,0.25085,0.00014,25.4792]
[1778256865595,27.81,79959.18,0.0,0.25085,0.00014,25.4792]
[1778256865738,27.81,79959.18,0.0,0.25085,0.00014,25.4792]
[1778256865845,27.81,79958.8,0.0,0.2508,0.00014,25.47618]
[1778256866610,27.81,79958.8,0.0,0.2508,0.00014,25.47621]
[1778256867370,27.81,79958.8,0.0,0.2508,0.00014,25.47621]
[1778256868014,27.81,79965.11,0.0,0.2517,0.00014,25.52673]
[1778256868043,27.81,79965.11,0.0,0.2517,0.00014,25.52673]
[1778256869183,27.81,79969.42,0.0,0.25232,0.00014,25.56114]
[1778256869673,27.81,79969.42,0.0,0.25232,0.00014,25.56114]
[1778256869726,27.81,79972.91,0.0,0.25282,0.00014,25.58892]
[1778256874755,27.81,79970.05,0.0,0.25238,0.00014,25.56218]
[1778256874777,27.81,79970.05,0.0,0.25238,0.00014,25.56218]
[1778256874923,27.81,79970.05,0.0,0.25238,0.00014,25.56218]
[1778256875673,27.81,79969.33,0.0,0.25228,0.00014,25.55638]
[1778256875816,27.81,79969.33,0.0,0.25228,0.00014,25.55638]
[1778256881713,27.81,79962.51,0.0,0.2513,0.00014,25.50178]
[1778256882261,27.81,79962.51,0.0,0.2513,0.00014,25.50178]
[1778256887758,27.81,79965.87,0.0,0.25178,0.00014,25.5286]
[1778256892840,27.81,79964.69,0.0,0.25161,0.00014,25.51908]
[1778256899585,27.81,79962.22,0.0,0.25125,0.00014,25.49925]
[1778256900206,27.81,79956.23,0.0,0.2504,0.00014,25.45135]
[1778256900258,27.81,79955.81,0.0,0.25034,0.00014,25.44799]
[1778256900794,27.81,79955.81,0.0,0.25034,0.00014,25.44799]
[1778256901539,27.81,79955.47,0.0,0.25029,0.00014,25.44543]
[1778256904437,27.81,79952.32,0.0,0.24984,0.00014,25.42025]
[1778256904444,27.81,79952.32,0.0,0.24984,0.00014,25.42025]
[1778256904531,27.81,79953.47,0.0,0.25001,0.00014,25.42971]
[1778256906201,27.81,79953.47,0.0,0.25001,0.00014,25.42971]
[1778256906501,27.81,79953.47,0.0,0.25001,0.00014,25.42971]
[1778256906512,27.81,79953.97,0.0,0.25009,0.00014,25.43393]
[1778256908536,27.81,79953.75,0.0,0.25006,0.00014,25.43216]
[1778256908600,27.81,79953.59,0.0,0.25004,0.00014,25.43108]
[1778256912149,27.81,79954.2,0.0,0.25013,0.00014,25.43628]
[1778256912621,27.81,79954.2,0.0,0.25013,0.00014,25.43628]
[1778256912677,27.81,79953.41,0.0,0.25002,0.00014,25.43003]
[1778256916714,27.81,79954.06,0.0,0.25011,0.00014,25.43544]
[1778256916966,27.81,79954.25,0.0,0.25015,0.00014,25.43716]
[1778256922001,27.81,79954.0,0.0,0.25012,0.00014,25.43564]
[1778256928386,27.81,79957.36,0.0,0.2506,0.00014,25.46291]
[1778256928996,27.81,79959.27,0.0,0.25088,0.00014,25.47839]
[1778256929408,27.81,79959.27,0.0,0.25088,0.00014,25.47839]
[1778256930012,27.81,79959.95,0.0,0.25098,0.00014,25.48388]
[1778256930374,27.81,79959.95,0.0,0.25098,0.00014,25.48388]
[1778256930783,27.81,79959.95,0.0,0.25098,0.00014,25.48388]
[1778256930822,27.81,79963.8,0.0,0.25153,0.00014,25.51472]
[1778256931053,27.81,79963.8,0.0,0.25153,0.00014,25.51472]
[1778256931668,27.81,79966.08,0.0,0.25184,0.00014,25.5294]
[1778256933020,27.81,79966.05,0.0,0.25183,0.00014,25.52914]
[1778256933081,27.81,79966.05,0.0,0.25183,0.00014,25.52914]
[1778256939735,27.81,79968.19,0.0,0.25214,0.00014,25.54616]
[1778256942775,27.81,79967.23,0.0,0.252,0.00014,25.53843]
[1778256943383,27.81,79968.29,0.0,0.25215,0.00014,25.54684]
[1778256944447,27.81,79971.57,0.0,0.25262,0.00014,25.57298]
[1778256945417,27.81,79972.22,0.0,0.25271,0.00014,25.5781]
[1778256945488,27.81,79971.31,0.0,0.25258,0.00014,25.57079]
[1778256951206,27.81,79971.84,0.0,0.25265,0.00014,25.57479]
[1778256953605,27.81,79971.94,0.0,0.25267,0.00014,25.57552]
[1778256953611,27.81,79971.94,0.0,0.25267,0.00014,25.57552]
[1778256953639,27.81,79972.01,0.0,0.25267,0.00014,25.57605]
[1778256955483,27.81,79972.01,0.0,0.25267,0.00014,25.57605]
[1778256955658,27.81,79972.01,0.0,0.25267,0.00014,25.57605]
[1778256955691,27.81,79972.14,0.0,0.25269,0.00014,25.57704]
[1778256957715,27.81,79972.14,0.0,0.25269,0.00014,25.57704]
[1778256957743,27.81,79971.68,0.0,0.25263,0.00014,25.57333]
[1778256961453,27.81,79972.59,0.0,0.25276,0.00014,25.58055]
[1778256961520,27.81,79972.59,0.0,0.25276,0.00014,25.58055]
[1778256961826,27.81,79972.59,0.0,0.25276,0.00014,25.58055]
[1778256967317,27.81,79963.6,0.0,0.25147,0.00014,25.50903]
[1778256972332,27.81,79963.52,0.0,0.25146,0.00014,25.50854]
[1778256977386,27.81,79958.47,0.0,0.25075,0.00014,25.4685]
[1778256983430,27.81,79956.51,0.0,0.25048,0.00014,25.45348]
[1778256985828,27.81,79957.0,0.0,0.25055,0.00014,25.45752]
[1778256985917,27.81,79957.63,0.0,0.25064,0.00014,25.46268]
[1778256986733,27.82,79957.2,0.0,0.25058,0.00014,25.45935]
[1778256987383,27.82,79957.2,0.0,0.25058,0.00014,25.45935]
[1778256987751,27.82,79957.2,0.0,0.25058,0.00014,25.45935]
[1778256987778,27.82,79957.2,0.0,0.25058,0.00014,25.45935]
[1778256988461,27.82,79956.41,0.0,0.25047,0.00014,25.45301]
[1778256988525,27.82,79957.26,0.0,0.25059,0.00014,25.45981]
[1778256993548,27.82,79954.56,0.0,0.25019,0.00014,25.43501]
[1778256999766,27.82,79955.26,0.0,0.25029,0.00014,25.44035]
[1778257000899,27.81,79953.09,0.0,0.24997,0.00014,25.42275]
[1778257001447,27.81,79953.09,0.0,0.24997,0.00014,25.42275]
[1778257001490,27.81,79953.09,0.0,0.24997,0.00014,25.42275]
[1778257001731,27.81,79953.09,0.0,0.24997,0.00014,25.42275]
[1778257001811,27.81,79953.09,0.0,0.24997,0.00014,25.42275]
[1778257001862,27.81,79953.09,0.0,0.24997,0.00014,25.42275]
[1778257001874,27.81,79953.09,0.0,0.24997,0.00014,25.42275]
[1778257001829,27.81,79949.94,0.0,0.24952,0.00014,25.39742]
[1778257002808,27.81,79949.94,0.0,0.24952,0.00014,25.39742]
[1778257002814,27.81,79949.94,0.0,0.24952,0.00014,25.39742]
[1778257002849,27.81,79944.59,0.0,0.24876,0.00014,25.35433]
[1778257003986,27.81,79944.45,0.0,0.24874,0.00014,25.35313]
[1778257003995,27.81,79944.45,0.0,0.24874,0.00014,25.35313]
[1778257004047,27.81,79944.45,0.0,0.24874,0.00014,25.35313]
[1778257004199,27.81,79944.45,0.0,0.24874,0.00014,25.35313]
[1778257004265,27.81,79944.45,0.0,0.24874,0.00014,25.35313]
[1778257004577,27.81,79936.85,0.0,0.24766,0.00014,25.29187]
[1778257005584,27.81,79923.44,0.0,0.24576,0.00014,25.18348]
[1778257007465,27.81,79920.33,0.0,0.24532,0.00014,25.15842]
[1778257011054,27.81,79915.69,0.0,0.24466,0.00014,25.1207]
[1778257011081,27.81,79915.69,0.0,0.24466,0.00014,25.1207]
[1778257011988,27.81,79915.69,0.0,0.24466,0.00014,25.12063]
[1778257012714,27.81,79915.69,0.0,0.24466,0.00014,25.12063]
[1778257012736,27.81,79927.18,0.0,0.24629,0.00014,25.21384]
[1778257013075,27.81,79927.18,0.0,0.24629,0.00014,25.21384]
[1778257013486,27.81,79927.18,0.0,0.24629,0.00014,25.21384]
[1778257016451,27.81,79927.71,0.0,0.24636,0.00014,25.21803]
[1778257017140,27.81,79928.08,0.0,0.24641,0.00014,25.22097]
[1778257017926,27.81,79929.03,0.0,0.24655,0.00014,25.2286]
[1778257017941,27.81,79929.03,0.0,0.24655,0.00014,25.2286]
[1778257018675,27.81,79930.42,0.0,0.24674,0.00014,25.23978]
[1778257019227,27.81,79930.42,0.0,0.24674,0.00014,25.23978]
[1778257019564,27.81,79930.42,0.0,0.24674,0.00014,25.23978]
[1778257019585,27.81,79930.42,0.0,0.24674,0.00014,25.23978]
[1778257021252,27.81,79937.3,0.0,0.24772,0.00014,25.2953]
[1778257023304,27.81,79941.39,0.0,0.2483,0.00014,25.32826]
[1778257028697,27.81,79945.94,0.0,0.24895,0.00014,25.36522]
[1778257030299,27.81,79946.63,0.0,0.24905,0.00014,25.37072]
[1778257031905,27.81,79946.73,0.0,0.24906,0.00014,25.37144]
[1778257031945,27.81,79946.89,0.0,0.24909,0.00014,25.37268]
[1778257032773,27.81,79946.89,0.0,0.24908,0.00014,25.37264]
[1778257037810,27.81,79952.26,0.0,0.24985,0.00014,25.41568]
[1778257041426,27.81,79955.92,0.0,0.25037,0.00014,25.445]
[1778257041838,27.81,79957.56,0.0,0.25061,0.00014,25.45816]
[1778257047880,27.81,79960.81,0.0,0.25107,0.00014,25.48404]
[1778257049926,27.81,79960.13,0.0,0.25097,0.00014,25.47856]
[1778257050901,27.81,79959.73,0.0,0.25091,0.00014,25.47529]
[1778257056130,27.81,79960.99,0.0,0.25107,0.00014,25.4816]
[1778257061227,27.81,79960.48,0.0,0.25099,0.00014,25.47732]
[1778257061940,27.81,79960.23,0.0,0.25095,0.00014,25.47523]
[1778257061945,27.81,79960.23,0.0,0.25095,0.00014,25.47523]
[1778257062107,27.81,79960.23,0.0,0.25095,0.00014,25.47523]
[1778257062648,27.81,79960.23,0.0,0.25095,0.00014,25.47523]
[1778257062816,27.81,79960.23,0.0,0.25095,0.00014,25.47523]
[1778257062922,27.81,79960.23,0.0,0.25095,0.00014,25.47523]
[1778257062866,27.81,79962.81,0.0,0.25132,0.00014,25.49583]
[1778257063040,27.81,79962.81,0.0,0.25132,0.00014,25.49583]
[1778257063184,27.81,79962.81,0.0,0.25132,0.00014,25.49583]
[1778257063207,27.81,79962.81,0.0,0.25132,0.00014,25.49583]
[1778257063299,27.81,79971.81,0.0,0.25261,0.00014,25.56771]
[1778257064469,27.81,79985.69,0.0,0.25461,0.00014,25.67806]
[1778257066009,27.81,79986.3,0.0,0.2547,0.00014,25.68302]
[1778257068191,27.81,79985.52,0.0,0.25458,0.00014,25.67684]
[1778257068246,27.81,79985.52,0.0,0.25458,0.00014,25.67684]
[1778257068367,27.81,79985.52,0.0,0.25458,0.00014,25.67684]
[1778257068712,27.81,79986.38,0.0,0.25471,0.00014,25.6837]
[1778257069520,27.81,79997.31,0.0,0.25629,0.00014,25.77025]
[1778257070937,27.81,79997.31,0.0,0.25629,0.00014,25.77025]
[1778257070953,27.81,80002.83,0.0,0.25709,0.00014,25.81401]
[1778257071721,27.81,80002.83,0.0,0.25709,0.00014,25.81401]
[1778257071730,27.81,79998.88,0.0,0.25652,0.00014,25.78277]
[1778257072562,27.81,79998.88,0.0,0.25652,0.00014,25.78277]
[1778257072568,27.81,80000.71,0.0,0.25678,0.00014,25.79718]
[1778257073327,27.81,80000.71,0.0,0.25678,0.00014,25.79718]
[1778257075513,27.81,80004.98,0.0,0.2574,0.00014,25.83071]
[1778257075521,27.81,80002.47,0.0,0.25703,0.00014,25.81084]
[1778257077841,27.81,80002.47,0.0,0.25703,0.00014,25.81084]
[1778257077902,27.81,80007.96,0.0,0.25782,0.00015,25.85395]
[1778257081367,27.81,80007.29,0.0,0.25772,0.00015,25.84835]
[1778257081468,27.81,80007.46,0.0,0.25774,0.00015,25.8496]
[1778257082163,27.81,80007.46,0.0,0.25774,0.00015,25.8496]
[1778257082175,27.81,80007.38,0.0,0.25773,0.00015,25.84897]
[1778257088461,27.81,80008.2,0.0,0.25784,0.00015,25.855]
[1778257088560,27.81,80008.2,0.0,0.25784,0.00015,25.855]
[1778257088647,27.81,80008.2,0.0,0.25784,0.00015,25.855]
[1778257088654,27.81,80008.2,0.0,0.25784,0.00015,25.855]
[1778257092212,27.81,79999.78,0.0,0.25662,0.00014,25.78849]
[1778257092900,27.81,79999.78,0.0,0.25662,0.00014,25.78849]
[1778257092388,27.81,79996.54,0.0,0.25615,0.00014,25.7629]
[1778257093093,27.81,79996.54,0.0,0.25615,0.00014,25.7629]
[1778257093144,27.81,79996.54,0.0,0.25615,0.00014,25.7629]
[1778257093211,27.81,79996.54,0.0,0.25615,0.00014,25.76291]
[1778257094953,27.81,79996.54,0.0,0.25615,0.00014,25.76291]
[1778257094893,27.81,79987.49,0.0,0.25484,0.00014,25.6912]
[1778257095224,27.81,79987.49,0.0,0.25484,0.00014,25.6912]
[1778257096092,27.81,79987.49,0.0,0.25484,0.00014,25.6912]
[1778257096533,27.81,79987.49,0.0,0.25484,0.00014,25.6912]
[1778257096715,27.81,79985.24,0.0,0.25452,0.00014,25.67349]
[1778257102273,27.81,79977.68,0.0,0.25343,0.00014,25.61341]
[1778257105649,27.81,79977.05,0.0,0.25334,0.00014,25.60843]
[1778257109205,27.81,79976.37,0.0,0.25325,0.00014,25.60303]
[1778257112369,27.81,79975.97,0.0,0.25317,0.00014,25.59633]
[1778257113144,27.81,79976.22,0.0,0.2532,0.00014,25.59833]
[1778257115824,27.81,79976.03,0.0,0.25318,0.00014,25.59684]
[1778257118568,27.81,79975.05,0.0,0.25304,0.00014,25.58908]
[1778257124427,27.81,79974.48,0.0,0.25296,0.00014,25.5847]
[1778257129118,27.81,79972.49,0.0,0.25268,0.00014,25.569]
[1778257133049,27.81,79970.98,0.0,0.25246,0.00014,25.5572]
[1778257134657,27.81,79971.03,0.0,0.25247,0.00014,25.55759]
[1778257140540,27.81,79972.18,0.0,0.25264,0.00014,25.56716]
[1778257145574,27.81,79970.92,0.0,0.25247,0.00014,25.55744]
[1778257150610,27.81,79970.6,0.0,0.25243,0.00014,25.55514]
[1778257155645,27.81,79969.29,0.0,0.25224,0.00014,25.54495]
[1778257160680,27.81,79968.66,0.0,0.25216,0.00014,25.54019]
[1778257166963,27.82,79968.15,0.0,0.25209,0.00014,25.53632]
[1778257171841,27.82,79961.84,0.0,0.25119,0.00014,25.48627]
[1778257171869,27.82,79961.84,0.0,0.25119,0.00014,25.48627]
[1778257172717,27.82,79962.46,0.0,0.25126,0.00014,25.48777]
[1778257175953,27.82,79963.0,0.0,0.25134,0.00014,25.49235]
[1778257175964,27.82,79963.0,0.0,0.25134,0.00014,25.49235]
[1778257176053,27.82,79955.99,0.0,0.25034,0.00014,25.43631]
[1778257176413,27.82,79955.99,0.0,0.25034,0.00014,25.43631]
[1778257177903,27.82,79951.08,0.0,0.24964,0.00014,25.39704]
[1778257177938,27.82,79951.08,0.0,0.24964,0.00014,25.39704]
[1778257178911,27.82,79948.63,0.0,0.24929,0.00014,25.37736]
[1778257182245,27.82,79949.08,0.0,0.24935,0.00014,25.38074]
[1778257182282,27.82,79949.08,0.0,0.24935,0.00014,25.38074]
[1778257183731,27.82,79949.51,0.0,0.24941,0.00014,25.38413]
[1778257184522,27.82,79949.64,0.0,0.24943,0.00014,25.38514]
[1778257184848,27.82,79951.07,0.0,0.24964,0.00014,25.39658]
[1778257186108,27.82,79953.31,0.0,0.24996,0.00014,25.41462]
[1778257187086,27.82,79950.79,0.0,0.2496,0.00014,25.39443]
[1778257187868,27.82,79952.7,0.0,0.24987,0.00014,25.40982]
[1778257189129,27.82,79953.07,0.0,0.24992,0.00014,25.41283]
[1778257189883,27.82,79952.84,0.0,0.24989,0.00014,25.41102]
[1778257194918,27.82,79954.07,0.0,0.25007,0.00014,25.42106]
[1778257197289,27.82,79954.37,0.0,0.25012,0.00014,25.42353]
[1778257197939,27.82,79954.64,0.0,0.25015,0.00014,25.42572]
[1778257199338,27.82,79955.03,0.0,0.25021,0.00014,25.42887]
[1778257199954,27.82,79955.6,0.0,0.25029,0.00014,25.43346]
[1778257200975,27.82,79955.6,0.0,0.25029,0.00014,25.43346]
[1778257201111,27.82,79953.52,0.0,0.25,0.00014,25.41679]
[1778257201303,27.82,79953.52,0.0,0.25,0.00014,25.41679]
[1778257201447,27.82,79953.52,0.0,0.25,0.00014,25.41679]
[1778257201806,27.82,79953.52,0.0,0.25,0.00014,25.41679]
[1778257202976,27.82,79967.85,0.0,0.25205,0.00014,25.53146]
[1778257204600,27.82,79968.58,0.0,0.25215,0.00014,25.53723]
[1778257205512,27.82,79968.32,0.0,0.25211,0.00014,25.53509]
[1778257205997,27.82,79965.76,0.0,0.25174,0.00014,25.51459]
[1778257207996,27.82,79960.82,0.0,0.25103,0.00014,25.47504]
[1778257208060,27.82,79960.82,0.0,0.25103,0.00014,25.47504]
[1778257208067,27.82,79960.82,0.0,0.25103,0.00014,25.47504]
[1778257210029,27.82,79971.32,0.0,0.25254,0.00014,25.55891]
[1778257211343,27.82,79970.85,0.0,0.25247,0.00014,25.55507]
[1778257211346,27.82,79970.85,0.0,0.25247,0.00014,25.55507]
[1778257211592,27.82,79970.85,0.0,0.25247,0.00014,25.55507]
[1778257212041,27.82,79970.85,0.0,0.25247,0.00014,25.55498]
[1778257213297,27.82,79971.72,0.0,0.25259,0.00014,25.56183]
[1778257213664,27.82,79971.72,0.0,0.25259,0.00014,25.56183]
[1778257213674,27.82,79971.72,0.0,0.25259,0.00014,25.56183]
[1778257214054,27.82,79971.67,0.0,0.25258,0.00014,25.56134]
[1778257214708,27.82,79971.67,0.0,0.25258,0.00014,25.56134]
[1778257215065,27.82,79978.4,0.0,0.25355,0.00014,25.61484]
[1778257216974,27.82,79982.99,0.0,0.25421,0.00014,25.65131]
[1778257217012,27.82,79982.99,0.0,0.25421,0.00014,25.65131]
[1778257217802,27.82,79985.07,0.0,0.25451,0.00014,25.66778]
[1778257217848,27.82,79985.07,0.0,0.25451,0.00014,25.66778]
[1778257217957,27.82,79985.07,0.0,0.25451,0.00014,25.66778]
[1778257217977,27.82,79985.07,0.0,0.25451,0.00014,25.66778]
[1778257218085,27.82,79987.8,0.0,0.2549,0.00014,25.68938]
[1778257221884,27.82,79983.03,0.0,0.25421,0.00014,25.65132]
[1778257222110,27.82,79983.78,0.0,0.25432,0.00014,25.65723]
[1778257223932,27.82,79983.78,0.0,0.25432,0.00014,25.65723]
[1778257223935,27.82,79983.78,0.0,0.25432,0.00014,25.65723]
[1778257223969,27.82,79984.29,0.0,0.25439,0.00014,25.66121]
[1778257226951,27.81,79984.54,0.0,0.25442,0.00014,25.66316]
[1778257227032,27.81,79985.19,0.0,0.25452,0.00014,25.66826]
[1778257227549,27.81,79985.19,0.0,0.25452,0.00014,25.66826]
[1778257227608,27.81,79985.19,0.0,0.25452,0.00014,25.66826]
[1778257227639,27.81,79985.19,0.0,0.25452,0.00014,25.66826]
[1778257227717,27.81,79985.19,0.0,0.25452,0.00014,25.66826]
[1778257227847,27.81,79985.19,0.0,0.25452,0.00014,25.66826]
[1778257228025,27.81,79985.19,0.0,0.25452,0.00014,25.66826]
[1778257227885,27.81,79981.81,0.0,0.25403,0.00014,25.6414]
[1778257228469,27.81,79981.81,0.0,0.25403,0.00014,25.6414]
[1778257229036,27.81,79967.77,0.0,0.25201,0.00014,25.52951]
[1778257229226,27.81,79967.77,0.0,0.25201,0.00014,25.52951]
[1778257230106,27.81,79967.77,0.0,0.25201,0.00014,25.52951]
[1778257229262,27.81,79961.97,0.0,0.25118,0.00014,25.48315]
[1778257230346,27.81,79961.97,0.0,0.25118,0.00014,25.48315]
[1778257230349,27.81,79961.97,0.0,0.25118,0.00014,25.48315]
[1778257230853,27.82,79961.65,0.0,0.25114,0.00014,25.48078]
[1778257236215,27.82,79961.65,0.0,0.25113,0.00014,25.47777]
[1778257238265,27.82,79960.64,0.0,0.25098,0.00014,25.46975]
[1778257239094,27.82,79960.85,0.0,0.25102,0.00014,25.47161]
[1778257240301,27.82,79960.85,0.0,0.25102,0.00014,25.47161]
[1778257240923,27.82,79960.84,0.0,0.25102,0.00014,25.47163]
[1778257242361,27.82,79960.84,0.0,0.25102,0.00014,25.47163]
[1778257242673,27.82,79960.84,0.0,0.25102,0.00014,25.47163]
[1778257244790,27.82,79961.89,0.0,0.25117,0.00014,25.48027]
[1778257246496,27.82,79961.53,0.0,0.25112,0.00014,25.47762]
[1778257246534,27.82,79961.53,0.0,0.25112,0.00014,25.47762]
[1778257247984,27.82,79955.42,0.0,0.25025,0.00014,25.42864]
[1778257248042,27.82,79955.42,0.0,0.25025,0.00014,25.42864]
[1778257248485,27.82,79955.54,0.0,0.25026,0.00014,25.42944]
[1778257248992,27.82,79955.37,0.0,0.25024,0.00014,25.42802]
[1778257250526,27.82,79955.52,0.0,0.25026,0.00014,25.42916]
[1778257250621,27.82,79955.52,0.0,0.25026,0.00014,25.42916]
[1778257250637,27.82,79955.52,0.0,0.25026,0.00014,25.42916]
[1778257250644,27.82,79955.52,0.0,0.25026,0.00014,25.42916]
[1778257250922,27.82,79956.11,0.0,0.25034,0.00014,25.43382]
[1778257251268,27.82,79956.11,0.0,0.25034,0.00014,25.43382]
[1778257252563,27.82,79954.27,0.0,0.25008,0.00014,25.41906]
[1778257254427,27.82,79953.09,0.0,0.24991,0.00014,25.40941]
[1778257254431,27.82,79953.09,0.0,0.24991,0.00014,25.40941]
[1778257254667,27.82,79953.09,0.0,0.24991,0.00014,25.40941]
[1778257254709,27.82,79953.09,0.0,0.24991,0.00014,25.40941]
[1778257254823,27.82,79953.09,0.0,0.24991,0.00014,25.40941]
[1778257254871,27.82,79953.09,0.0,0.24991,0.00014,25.40941]
[1778257255075,27.82,79953.15,0.0,0.24991,0.00014,25.40984]
[1778257260219,27.82,79961.84,0.0,0.25115,0.00014,25.47908]
[1778257261063,27.82,79960.99,0.0,0.25102,0.00014,25.47189]
[1778257266071,27.81,79960.03,0.0,0.25087,0.00014,25.46356]
[1778257268042,27.81,79960.07,0.0,0.25086,0.00014,25.46309]
[1778257273300,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273364,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273414,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273439,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273467,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273517,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273527,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273529,27.81,79959.49,0.0,0.25075,0.00014,25.45712]
[1778257273846,27.81,79955.18,0.0,0.25013,0.00014,25.4223]
[1778257275133,27.81,79943.17,0.0,0.24841,0.00014,25.32526]
[1778257275199,27.81,79943.17,0.0,0.24841,0.00014,25.32526]
[1778257275329,27.81,79943.17,0.0,0.24841,0.00014,25.32526]
[1778257276033,27.81,79943.17,0.0,0.24841,0.00014,25.32526]
[1778257277136,27.81,79936.64,0.0,0.24748,0.00014,25.27249]
[1778257278905,27.81,79936.4,0.0,0.24744,0.00014,25.27037]
[1778257278927,27.81,79936.4,0.0,0.24744,0.00014,25.27037]
[1778257279640,27.81,79935.06,0.0,0.24725,0.00014,25.25946]
[1778257279660,27.81,79935.06,0.0,0.24725,0.00014,25.25946]
[1778257281212,27.81,79934.1,0.0,0.24711,0.00014,25.25165]
[1778257287567,27.8,79938.18,0.0,0.24768,0.00014,25.28417]
[1778257292603,27.8,79936.26,0.0,0.24738,0.00014,25.26469]
[1778257293184,27.8,79936.26,0.0,0.24738,0.00014,25.26469]
[1778257293213,27.8,79936.26,0.0,0.24738,0.00014,25.26469]
[1778257293216,27.8,79936.26,0.0,0.24738,0.00014,25.26469]
[1778257298556,27.8,79937.54,0.0,0.24756,0.00014,25.2748]
[1778257299104,27.8,79940.89,0.0,0.24804,0.00014,25.30182]
[1778257299499,27.8,79940.89,0.0,0.24804,0.00014,25.30182]
[1778257299519,27.8,79940.89,0.0,0.24804,0.00014,25.30182]
[1778257299609,27.8,79940.89,0.0,0.24804,0.00014,25.30182]
[1778257299653,27.8,79940.89,0.0,0.24804,0.00014,25.30182]
[1778257299656,27.8,79946.17,0.0,0.24879,0.00014,25.34436]
[1778257301724,27.8,79946.17,0.0,0.24879,0.00014,25.34432]
[1778257302339,27.8,79949.09,0.0,0.2492,0.00014,25.36763]
[1778257302351,27.8,79949.09,0.0,0.2492,0.00014,25.36763]
[1778257303749,27.8,79949.09,0.0,0.2492,0.00014,25.36752]
[1778257304439,27.8,79948.6,0.0,0.24913,0.00014,25.36347]
[1778257304464,27.8,79948.6,0.0,0.24913,0.00014,25.36347]
[1778257305142,27.8,79948.6,0.0,0.24913,0.00014,25.36347]
[1778257305165,27.8,79948.6,0.0,0.24913,0.00014,25.36347]
[1778257305823,27.8,79948.6,0.0,0.24913,0.00014,25.36336]
[1778257306624,27.8,79949.15,0.0,0.2492,0.00014,25.36767]
[1778257306662,27.8,79949.15,0.0,0.2492,0.00014,25.36767]
[1778257311738,27.8,79951.8,0.0,0.24958,0.00014,25.38873]
[1778257316771,27.8,79951.39,0.0,0.24951,0.00014,25.38488]
[1778257321806,27.8,79950.83,0.0,0.24941,0.00014,25.37962]
[1778257327174,27.8,79953.82,0.0,0.24983,0.00014,25.40331]
[1778257331575,27.8,79958.87,0.0,0.25054,0.00014,25.44291]
[1778257331585,27.8,79958.87,0.0,0.25054,0.00014,25.44291]
[1778257331823,27.8,79958.87,0.0,0.25054,0.00014,25.44291]
[1778257331854,27.8,79958.87,0.0,0.25054,0.00014,25.44291]
[1778257331861,27.8,79958.87,0.0,0.25054,0.00014,25.44291]
[1778257331944,27.8,79960.57,0.0,0.25078,0.00014,25.45635]
[1778257333099,27.8,79960.57,0.0,0.25078,0.00014,25.45635]
[1778257335249,27.79,79970.09,0.0,0.25214,0.00014,25.53234]
[1778257335886,27.79,79970.09,0.0,0.25214,0.00014,25.53234]
[1778257336042,27.79,79974.19,0.0,0.25273,0.00014,25.56494]
[1778257338127,27.79,79974.38,0.0,0.25275,0.00014,25.56631]
[1778257338226,27.79,79977.84,0.0,0.25325,0.00014,25.59373]
[1778257338946,27.79,79977.84,0.0,0.25325,0.00014,25.59373]
[1778257338978,27.79,79977.84,0.0,0.25325,0.00014,25.59373]
[1778257344293,27.79,79985.21,0.0,0.2543,0.00014,25.65186]
[1778257344324,27.79,79985.21,0.0,0.2543,0.00014,25.65186]
[1778257344690,27.79,79985.21,0.0,0.2543,0.00014,25.65186]
[1778257345646,27.79,79983.92,0.0,0.25411,0.00014,25.64162]
[1778257345975,27.79,79984.51,0.0,0.2542,0.00014,25.64633]
[1778257346740,27.79,79984.51,0.0,0.2542,0.00014,25.64633]
[1778257346982,27.79,79983.18,0.0,0.25401,0.00014,25.63578]
[1778257347981,27.79,79983.18,0.0,0.25401,0.00014,25.63578]
[1778257347996,27.79,79983.18,0.0,0.25401,0.00014,25.63578]
[1778257348047,27.79,79974.66,0.0,0.25278,0.00014,25.56783]
[1778257354031,27.79,79974.8,0.0,0.25278,0.00014,25.56538]
[1778257359068,27.79,79967.8,0.0,0.25177,0.00014,25.50959]
[1778257361096,27.79,79970.81,0.0,0.25221,0.00014,25.53369]
[1778257363134,27.79,79969.18,0.0,0.25197,0.00014,25.5207]
[1778257369137,27.79,79967.58,0.0,0.25175,0.00014,25.50799]
[1778257369742,27.79,79967.58,0.0,0.25175,0.00014,25.50799]
[1778257375181,27.79,79966.84,0.0,0.25164,0.00014,25.50227]
[1778257375599,27.79,79966.84,0.0,0.25164,0.00014,25.50227]
[1778257375631,27.79,79966.84,0.0,0.25164,0.00014,25.50227]
[1778257375727,27.79,79966.84,0.0,0.25164,0.00014,25.50227]
[1778257375747,27.79,79966.84,0.0,0.25164,0.00014,25.50227]
[1778257385249,27.79,79964.35,0.0,0.2513,0.00014,25.4829]
[1778257390983,27.8,79963.79,0.0,0.25122,0.00014,25.47871]
[1778257396041,27.8,79963.05,0.0,0.25112,0.00014,25.47296]
[1778257397966,27.8,79962.66,0.0,0.25106,0.00014,25.46989]
[1778257398063,27.8,79962.66,0.0,0.25106,0.00014,25.46989]
[1778257398096,27.8,79962.66,0.0,0.25106,0.00014,25.46989]
[1778257398170,27.8,79960.21,0.0,0.25071,0.00014,25.45035]
[1778257399970,27.8,79957.61,0.0,0.25034,0.00014,25.42958]
[1778257400065,27.8,79955.45,0.0,0.25003,0.00014,25.41223]
[1778257401027,27.8,79955.45,0.0,0.25003,0.00014,25.41223]
[1778257401062,27.8,79955.45,0.0,0.25003,0.00014,25.41223]
[1778257402019,27.8,79955.38,0.0,0.25002,0.00014,25.41167]
[1778257402612,27.8,79953.44,0.0,0.24975,0.00014,25.3961]
[1778257402651,27.8,79953.44,0.0,0.24975,0.00014,25.3961]
[1778257402657,27.8,79953.44,0.0,0.24975,0.00014,25.3961]
[1778257402797,27.8,79953.44,0.0,0.24975,0.00014,25.3961]
[1778257402823,27.8,79953.44,0.0,0.24975,0.00014,25.3961]
[1778257402837,27.8,79953.44,0.0,0.24975,0.00014,25.3961]
[1778257402903,27.8,79953.44,0.0,0.24975,0.00014,25.3961]
[1778257403004,27.8,79950.49,0.0,0.24932,0.00014,25.37227]
[1778257404073,27.8,79950.49,0.0,0.24932,0.00014,25.37227]
[1778257407017,27.8,79942.32,0.0,0.24815,0.00014,25.30629]
[1778257407143,27.8,79942.32,0.0,0.24815,0.00014,25.30629]
[1778257407156,27.8,79942.32,0.0,0.24815,0.00014,25.30629]
[1778257409764,27.8,79934.65,0.0,0.24706,0.00014,25.24436]
[1778257410165,27.8,79934.65,0.0,0.24706,0.00014,25.24436]
[1778257411371,27.8,79930.64,0.0,0.24647,0.00014,25.20847]
[1778257411393,27.8,79930.64,0.0,0.24647,0.00014,25.20847]
[1778257412140,27.8,79930.64,0.0,0.24647,0.00014,25.20847]
[1778257412147,27.8,79930.64,0.0,0.24647,0.00014,25.20847]
[1778257421505,27.8,79930.65,0.0,0.24649,0.00014,25.20917]
[1778257427068,27.8,79931.99,0.0,0.24668,0.00014,25.22021]
[1778257427192,27.8,79931.99,0.0,0.24668,0.00014,25.22021]
[1778257427293,27.8,79930.84,0.0,0.24652,0.00014,25.21099]
[1778257428571,27.8,79930.84,0.0,0.24652,0.00014,25.21099]
[1778257433017,27.8,79931.34,0.0,0.24659,0.00014,25.21524]
[1778257433255,27.8,79935.56,0.0,0.2472,0.00014,25.24943]
[1778257436237,27.8,79935.5,0.0,0.24719,0.00014,25.24895]
[1778257436246,27.8,79935.34,0.0,0.24716,0.00014,25.24766]
[1778257436381,27.8,79935.34,0.0,0.24716,0.00014,25.24766]
[1778257436785,27.8,79935.34,0.0,0.24716,0.00014,25.24766]
[1778257436947,27.8,79935.34,0.0,0.24716,0.00014,25.24766]
[1778257437048,27.8,79935.34,0.0,0.24716,0.00014,25.24767]
[1778257437592,27.8,79935.34,0.0,0.24716,0.00014,25.24767]
[1778257437599,27.8,79935.34,0.0,0.24716,0.00014,25.24767]
[1778257437638,27.8,79935.34,0.0,0.24716,0.00014,25.24767]
[1778257437693,27.8,79935.38,0.0,0.24717,0.00014,25.24799]
[1778257438824,27.8,79935.38,0.0,0.24717,0.00014,25.24799]
[1778257440694,27.8,79935.52,0.0,0.24719,0.00014,25.24914]
[1778257440705,27.8,79935.52,0.0,0.24719,0.00014,25.24914]
[1778257440717,27.8,79935.52,0.0,0.24719,0.00014,25.24914]
[1778257440730,27.8,79935.52,0.0,0.24719,0.00014,25.24914]
[1778257441263,27.8,79936.14,0.0,0.24728,0.00014,25.25417]
[1778257442631,27.8,79936.14,0.0,0.24728,0.00014,25.25417]
[1778257442698,27.8,79941.78,0.0,0.24808,0.00014,25.2997]
[1778257444751,27.8,79941.78,0.0,0.24808,0.00014,25.2997]
[1778257444772,27.8,79941.78,0.0,0.24808,0.00014,25.2997]
[1778257444776,27.8,79941.78,0.0,0.24808,0.00014,25.2997]
[1778257445685,27.8,79943.65,0.0,0.24835,0.00014,25.31468]
[1778257450089,27.8,79945.86,0.0,0.24866,0.00014,25.33242]
[1778257455744,27.8,79945.64,0.0,0.24862,0.00014,25.3303]
[1778257460779,27.8,79949.44,0.0,0.24916,0.00014,25.3607]
[1778257465814,27.8,79948.72,0.0,0.24905,0.00014,25.35473]
[1778257468598,27.8,79948.98,0.0,0.24909,0.00014,25.35672]
[1778257470366,27.8,79959.71,0.0,0.25062,0.00014,25.44276]
[1778257472382,27.8,79960.47,0.0,0.25071,0.00014,25.44513]
[1778257472863,27.8,79960.33,0.0,0.25069,0.00014,25.444]
[1778257475714,27.8,79962.17,0.0,0.25095,0.00014,25.45885]
[1778257475723,27.8,79962.17,0.0,0.25095,0.00014,25.45885]
[1778257476252,27.8,79960.89,0.0,0.25077,0.00014,25.44867]
[1778257481258,27.8,79962.47,0.0,0.251,0.00014,25.4615]
[1778257484142,27.8,79961.74,0.0,0.25089,0.00014,25.45568]
[1778257484359,27.8,79962.2,0.0,0.25096,0.00014,25.45938]
[1778257484463,27.8,79962.2,0.0,0.25096,0.00014,25.45938]
[1778257484487,27.8,79962.2,0.0,0.25096,0.00014,25.45938]
[1778257485154,27.8,79962.2,0.0,0.25096,0.00014,25.45938]
[1778257485255,27.8,79966.57,0.0,0.25159,0.00014,25.49437]
[1778257491242,27.8,79971.05,0.0,0.25223,0.00014,25.53015]
[1778257497033,27.8,79971.02,0.0,0.25222,0.00014,25.52959]
[1778257502252,27.8,79970.16,0.0,0.25209,0.00014,25.52254]
[1778257507522,27.79,79970.11,0.0,0.25208,0.00014,25.52198]
[1778257513148,27.79,79969.07,0.0,0.25193,0.00014,25.51368]
[1778257518181,27.8,79967.33,0.0,0.25169,0.00014,25.49986]
[1778257520569,27.8,79966.42,0.0,0.25155,0.00014,25.49256]
[1778257521201,27.8,79964.5,0.0,0.25128,0.00014,25.47718]
[1778257522995,27.8,79968.6,0.0,0.25187,0.00014,25.51002]
[1778257526410,27.8,79979.96,0.0,0.2535,0.00014,25.60083]
[1778257526805,27.8,79979.06,0.0,0.25338,0.00014,25.59369]
[1778257526808,27.8,79979.06,0.0,0.25338,0.00014,25.59369]
[1778257526841,27.8,79979.06,0.0,0.25338,0.00014,25.59369]
[1778257526850,27.8,79979.06,0.0,0.25338,0.00014,25.59369]
[1778257526865,27.8,79979.06,0.0,0.25338,0.00014,25.59369]
[1778257526942,27.8,79979.06,0.0,0.25338,0.00014,25.59369]
[1778257527347,27.8,79986.2,0.0,0.25441,0.00014,25.65052]
[1778257528233,27.8,79986.2,0.0,0.25441,0.00014,25.65052]
[1778257528240,27.8,79986.2,0.0,0.25441,0.00014,25.65052]
[1778257528326,27.8,79986.2,0.0,0.25441,0.00014,25.65052]
[1778257528358,27.8,79990.42,0.0,0.25501,0.00014,25.68405]
[1778257528432,27.8,79990.42,0.0,0.25501,0.00014,25.68405]
[1778257528496,27.8,79990.42,0.0,0.25501,0.00014,25.68405]
[1778257529259,27.8,79990.42,0.0,0.25501,0.00014,25.68403]
[1778257530142,27.8,79990.42,0.0,0.25501,0.00014,25.68403]
[1778257530267,27.8,80000.97,0.0,0.25654,0.00014,25.7675]
[1778257532560,27.79,80004.93,0.0,0.25709,0.00015,25.79491]
[1778257532593,27.79,80004.93,0.0,0.25709,0.00015,25.79491]
[1778257532619,27.79,80004.93,0.0,0.25709,0.00015,25.79491]
[1778257532700,27.79,80004.93,0.0,0.25709,0.00015,25.79491]
[1778257533231,27.79,80004.93,0.0,0.25709,0.00015,25.79491]
[1778257533250,27.79,80004.93,0.0,0.25709,0.00015,25.79491]
[1778257533347,27.79,80026.71,0.0,0.26025,0.00015,25.96604]
[1778257533432,27.79,80026.71,0.0,0.26025,0.00015,25.96604]
[1778257533633,27.79,80026.71,0.0,0.26025,0.00015,25.96604]
[1778257533688,27.79,80026.71,0.0,0.26025,0.00015,25.96604]
[1778257534363,27.79,80026.71,0.0,0.26025,0.00015,25.96604]
[1778257534393,27.79,80026.71,0.0,0.26025,0.00015,25.96604]
[1778257534398,27.8,80038.54,0.0,0.26199,0.00015,26.05853]
[1778257535102,27.8,80038.54,0.0,0.26199,0.00015,26.05853]
[1778257535136,27.8,80038.54,0.0,0.26199,0.00015,26.05853]
[1778257535301,27.8,80038.54,0.0,0.26199,0.00015,26.05859]
[1778257539293,27.79,80039.54,0.0,0.26213,0.00015,26.06604]
[1778257539314,27.79,80039.54,0.0,0.26213,0.00015,26.06604]
[1778257539392,27.79,80040.02,0.0,0.2622,0.00015,26.06969]
[1778257540000,27.79,80040.02,0.0,0.2622,0.00015,26.06969]
[1778257540016,27.79,80040.02,0.0,0.2622,0.00015,26.06969]
[1778257540336,27.79,80040.02,0.0,0.26219,0.00015,26.06961]
[1778257542314,27.79,80040.44,0.0,0.26225,0.00015,26.07279]
[1778257542336,27.79,80040.44,0.0,0.26225,0.00015,26.07279]
[1778257542355,27.79,80040.06,0.0,0.2622,0.00015,26.06974]
[1778257545079,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545090,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545091,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545093,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545101,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545304,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545325,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545335,27.79,80031.64,0.0,0.26096,0.00015,26.0039]
[1778257545404,27.79,80026.02,0.0,0.26014,0.00015,25.95983]
[1778257546454,27.79,80026.02,0.0,0.26014,0.00015,25.95976]
[1778257546464,27.79,80026.02,0.0,0.26014,0.00015,25.95976]
[1778257547385,27.79,80027.1,0.0,0.26029,0.00015,25.96816]
[1778257548493,27.79,80027.63,0.0,0.26037,0.00015,25.97223]
[1778257548709,27.79,80027.63,0.0,0.26037,0.00015,25.97223]
[1778257548720,27.79,80027.63,0.0,0.26037,0.00015,25.97223]
[1778257548723,27.79,80027.63,0.0,0.26037,0.00015,25.97223]
[1778257548732,27.79,80027.63,0.0,0.26037,0.00015,25.97223]
[1778257549430,27.79,80027.63,0.0,0.26037,0.00015,25.97223]
[1778257549401,27.79,80027.03,0.0,0.26028,0.00015,25.96746]
[1778257551455,27.79,80023.16,0.0,0.25971,0.00015,25.93702]
[1778257552420,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257552839,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257552846,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257552876,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257552884,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257553117,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257553167,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257553336,27.79,80024.36,0.0,0.25989,0.00015,25.94638]
[1778257553434,27.79,80024.48,0.0,0.2599,0.00015,25.94728]
[1778257553526,27.79,80024.48,0.0,0.2599,0.00015,25.94728]
[1778257553814,27.79,80024.48,0.0,0.2599,0.00015,25.94728]
[1778257554177,27.79,80024.48,0.0,0.2599,0.00015,25.94728]
[1778257554208,27.79,80024.48,0.0,0.2599,0.00015,25.94728]
[1778257554435,27.79,80010.39,0.0,0.25785,0.00015,25.83636]
[1778257555443,27.79,80001.22,0.0,0.25651,0.00014,25.76382]
[1778257555578,27.79,80001.22,0.0,0.25651,0.00014,25.76382]
[1778257557288,27.79,79996.18,0.0,0.25578,0.00014,25.72384]
[1778257557922,27.79,79995.37,0.0,0.25566,0.00014,25.71735]
[1778257558108,27.79,79991.02,0.0,0.25503,0.00014,25.6828]
[1778257561661,27.79,79984.42,0.0,0.25408,0.00014,25.63026]
[1778257566928,27.79,79986.42,0.0,0.25436,0.00014,25.64588]
[1778257572569,27.79,79983.66,0.0,0.25395,0.00014,25.62345]
[1778257577605,27.79,79980.71,0.0,0.25353,0.00014,25.5999]
[1778257581925,27.79,79981.33,0.0,0.25362,0.00014,25.6048]
[1778257582016,27.79,79981.33,0.0,0.25362,0.00014,25.6048]
[1778257583145,27.79,79986.34,0.0,0.25434,0.00014,25.64462]
[1778257583825,27.79,79990.85,0.0,0.25499,0.00014,25.68039]
[1778257584523,27.79,79994.95,0.0,0.25558,0.00014,25.7129]
[1778257586075,27.79,79994.95,0.0,0.25558,0.00014,25.71295]
[1778257586251,27.79,79994.95,0.0,0.25558,0.00014,25.71295]
[1778257586346,27.79,79995.7,0.0,0.25569,0.00014,25.71889]
[1778257588098,27.79,79995.77,0.0,0.2557,0.00014,25.71944]
[1778257588868,27.79,79993.7,0.0,0.2554,0.00014,25.70302]
[1778257588966,27.79,79993.7,0.0,0.2554,0.00014,25.70302]
[1778257589790,27.79,79993.81,0.0,0.25542,0.00014,25.70389]
[1778257589823,27.79,79993.81,0.0,0.25542,0.00014,25.70389]
[1778257592410,27.79,79994.92,0.0,0.25556,0.00014,25.70913]
[1778257592416,27.79,79994.92,0.0,0.25556,0.00014,25.70913]
[1778257592709,27.79,79996.35,0.0,0.25576,0.00014,25.72044]
[1778257597828,27.79,79998.14,0.0,0.25602,0.00014,25.73443]
[1778257597901,27.79,79998.14,0.0,0.25602,0.00014,25.73443]
[1778257598705,27.79,79999.59,0.0,0.25623,0.00014,25.7459]
[1778257599839,27.79,80001.22,0.0,0.25646,0.00014,25.75874]
[1778257602848,27.79,80002.73,0.0,0.25668,0.00014,25.77045]
[1778257603586,27.79,80000.96,0.0,0.25642,0.00014,25.75636]
[1778257603622,27.79,80000.96,0.0,0.25642,0.00014,25.75636]
[1778257603728,27.79,80000.96,0.0,0.25642,0.00014,25.75636]
[1778257604427,27.79,80000.82,0.0,0.2564,0.00014,25.75506]
[1778257606124,27.79,80000.82,0.0,0.2564,0.00014,25.75506]
[1778257606326,27.79,80010.74,0.0,0.25783,0.00015,25.83324]
[1778257611843,27.78,80012.59,0.0,0.2581,0.00015,25.84743]
[1778257615719,27.78,80012.77,0.0,0.25812,0.00015,25.84853]
[1778257615824,27.78,80012.77,0.0,0.25812,0.00015,25.84853]
[1778257617023,27.78,80012.24,0.0,0.25804,0.00015,25.84424]
[1778257617045,27.78,80012.24,0.0,0.25804,0.00015,25.84424]
[1778257617072,27.78,80012.24,0.0,0.25804,0.00015,25.84424]
[1778257619005,27.78,80009.75,0.0,0.25767,0.00015,25.82437]
[1778257624936,27.78,80003.16,0.0,0.2567,0.00015,25.77186]
[1778257629727,27.78,80008.45,0.0,0.25746,0.00015,25.81331]
[1778257629752,27.78,80008.45,0.0,0.25746,0.00015,25.81331]
[1778257629921,27.78,80008.45,0.0,0.25746,0.00015,25.81331]
[1778257630049,27.78,80008.45,0.0,0.25746,0.00015,25.81331]
[1778257630509,27.78,80001.5,0.0,0.25645,0.00014,25.75816]
[1778257630900,27.78,80001.5,0.0,0.25645,0.00014,25.75816]
[1778257630979,27.78,80001.58,0.0,0.25646,0.00014,25.75879]
[1778257632456,27.78,79987.2,0.0,0.25438,0.00014,25.64448]
[1778257633366,27.78,79987.2,0.0,0.25438,0.00014,25.64448]
[1778257633385,27.78,79987.2,0.0,0.25438,0.00014,25.64448]
[1778257639033,27.78,79984.61,0.0,0.25399,0.00014,25.62291]
[1778257644069,27.78,79984.25,0.0,0.25392,0.00014,25.61932]
[1778257649105,27.77,79984.41,0.0,0.25393,0.00014,25.61999]
[1778257653779,27.77,79979.13,0.0,0.25314,0.00014,25.57402]
[1778257654437,27.77,79979.52,0.0,0.2532,0.00014,25.57708]
[1778257655831,27.77,79979.94,0.0,0.25326,0.00014,25.58039]
[1778257655842,27.77,79979.94,0.0,0.25326,0.00014,25.58039]
[1778257656194,27.77,79979.78,0.0,0.25323,0.00014,25.57908]
[1778257661788,27.77,79979.37,0.0,0.25317,0.00014,25.57567]
[1778257666053,27.77,79979.41,0.0,0.25318,0.00014,25.57595]
[1778257666548,27.77,79977.36,0.0,0.25288,0.00014,25.55959]
[1778257668067,27.77,79977.36,0.0,0.25288,0.00014,25.55953]
[1778257668168,27.77,79977.36,0.0,0.25288,0.00014,25.55953]
[1778257668236,27.77,79977.61,0.0,0.25292,0.00014,25.56147]
[1778257673271,27.77,79978.94,0.0,0.2531,0.00014,25.57183]
[1778257678308,27.77,79979.59,0.0,0.25319,0.00014,25.57678]
[1778257681644,27.77,79980.23,0.0,0.25328,0.00014,25.58175]
[1778257681686,27.77,79980.23,0.0,0.25328,0.00014,25.58175]
[1778257683396,27.77,79980.15,0.0,0.25327,0.00014,25.58107]
[1778257684099,27.77,79981.58,0.0,0.25347,0.00014,25.59243]
[1778257684132,27.77,79981.58,0.0,0.25347,0.00014,25.59243]
[1778257684654,27.77,79981.58,0.0,0.25347,0.00014,25.59238]
[1778257684685,27.77,79981.58,0.0,0.25347,0.00014,25.59238]
[1778257688585,27.77,79979.7,0.0,0.2532,0.00014,25.57718]
[1778257689385,27.77,79978.15,0.0,0.25297,0.00014,25.56478]
[1778257691275,27.77,79978.97,0.0,0.25309,0.00014,25.57129]
[1778257691321,27.77,79978.97,0.0,0.25309,0.00014,25.57129]
[1778257691404,27.77,79978.97,0.0,0.25309,0.00014,25.57129]
[1778257691427,27.77,79978.97,0.0,0.25309,0.00014,25.57129]
[1778257691491,27.77,79977.63,0.0,0.2529,0.00014,25.56056]
[1778257691875,27.77,79977.63,0.0,0.2529,0.00014,25.56056]
[1778257696415,27.77,79973.5,0.0,0.2523,0.00014,25.52754]
[1778257696548,27.77,79973.5,0.0,0.2523,0.00014,25.52754]
[1778257696585,27.77,79973.5,0.0,0.2523,0.00014,25.52754]
[1778257696511,27.77,79970.43,0.0,0.25186,0.00014,25.50301]
[1778257696788,27.77,79970.43,0.0,0.25186,0.00014,25.50301]
[1778257698310,27.77,79965.39,0.0,0.25114,0.00014,25.46265]
[1778257698357,27.77,79965.39,0.0,0.25114,0.00014,25.46265]
[1778257698455,27.77,79965.39,0.0,0.25114,0.00014,25.46258]
[1778257703486,27.77,79969.06,0.0,0.25166,0.00014,25.49176]
[1778257704959,27.77,79969.58,0.0,0.25173,0.00014,25.49586]
[1778257705500,27.77,79969.81,0.0,0.25177,0.00014,25.49764]
[1778257710532,27.77,79970.14,0.0,0.25181,0.00014,25.50004]
[1778257715534,27.77,79971.7,0.0,0.25201,0.00014,25.50868]
[1778257720609,27.77,79972.74,0.0,0.25215,0.00014,25.51671]
[1778257725646,27.77,79974.27,0.0,0.25236,0.00014,25.52859]
[1778257727489,27.77,79974.59,0.0,0.25241,0.00014,25.53109]
[1778257727494,27.77,79974.59,0.0,0.25241,0.00014,25.53109]
[1778257727590,27.77,79974.72,0.0,0.25243,0.00014,25.53206]
[1778257728949,27.77,79974.72,0.0,0.25243,0.00014,25.53206]
[1778257728986,27.77,79974.72,0.0,0.25243,0.00014,25.53206]
[1778257729532,27.77,79974.72,0.0,0.25243,0.00014,25.53206]
[1778257729621,27.77,79975.04,0.0,0.25247,0.00014,25.53449]
[1778257734703,27.76,79971.05,0.0,0.25189,0.00014,25.50226]
[1778257739770,27.76,79969.96,0.0,0.25173,0.00014,25.49335]
[1778257739871,27.76,79970.91,0.0,0.25187,0.00014,25.50095]
[1778257741163,27.76,79970.91,0.0,0.25187,0.00014,25.50095]
[1778257741809,27.76,79971.72,0.0,0.25198,0.00014,25.50734]
[1778257741810,27.76,79972.91,0.0,0.25215,0.00014,25.51686]
[1778257744273,27.76,79972.91,0.0,0.25215,0.00014,25.5168]
[1778257744303,27.76,79972.91,0.0,0.25215,0.00014,25.5168]
[1778257745442,27.76,79973.14,0.0,0.25218,0.00014,25.51852]
[1778257745475,27.76,79973.14,0.0,0.25218,0.00014,25.51852]
[1778257745897,27.76,79973.38,0.0,0.25221,0.00014,25.52038]
[1778257745929,27.76,79973.38,0.0,0.25221,0.00014,25.52038]
[1778257749102,27.76,79974.07,0.0,0.25231,0.00014,25.52577]
[1778257749273,27.76,79974.07,0.0,0.25231,0.00014,25.52577]
[1778257751996,27.76,79976.09,0.0,0.2526,0.00014,25.54165]
[1778257752051,27.76,79976.09,0.0,0.2526,0.00014,25.54165]
[1778257752343,27.76,79976.09,0.0,0.2526,0.00014,25.54165]
[1778257752360,27.76,79977.51,0.0,0.2528,0.00014,25.55299]
[1778257757864,27.76,79975.65,0.0,0.25253,0.00014,25.538]
[1778257762899,27.76,79974.19,0.0,0.25232,0.00014,25.52619]
[1778257768274,27.76,79970.37,0.0,0.25177,0.00014,25.49559]
[1778257773975,27.76,79964.36,0.0,0.25089,0.00014,25.44391]
[1778257779011,27.76,79959.27,0.0,0.25016,0.00014,25.40321]
[1778257784046,27.76,79960.17,0.0,0.25029,0.00014,25.41048]
[1778257788889,27.76,79962.38,0.0,0.2506,0.00014,25.42814]
[1778257789591,27.76,79960.14,0.0,0.25028,0.00014,25.41001]
[1778257790568,27.76,79950.95,0.0,0.24896,0.00014,25.33608]
[1778257795577,27.76,79951.47,0.0,0.24904,0.00014,25.34044]
[1778257800647,27.76,79952.34,0.0,0.24917,0.00014,25.34765]
[1778257805658,27.76,79954.01,0.0,0.24941,0.00014,25.36125]
[1778257810180,27.76,79954.76,0.0,0.24952,0.00014,25.36732]
[1778257810214,27.76,79954.76,0.0,0.24952,0.00014,25.36732]
[1778257810279,27.76,79954.76,0.0,0.24952,0.00014,25.36732]
[1778257810319,27.76,79952.27,0.0,0.24916,0.00014,25.34727]
[1778257811456,27.76,79952.27,0.0,0.24916,0.00014,25.34727]
[1778257811523,27.76,79952.27,0.0,0.24916,0.00014,25.34727]
[1778257817282,27.76,79946.83,0.0,0.24839,0.00014,25.3037]
[1778257820574,27.76,79947.28,0.0,0.24846,0.00014,25.30742]
[1778257820627,27.76,79947.28,0.0,0.24846,0.00014,25.30742]
[1778257822905,27.76,79948.45,0.0,0.24863,0.00014,25.31697]
[1778257822917,27.76,79948.45,0.0,0.24863,0.00014,25.31697]
[1778257822960,27.76,79948.45,0.0,0.24863,0.00014,25.31697]
[1778257823026,27.76,79948.45,0.0,0.24863,0.00014,25.31697]
[1778257823717,27.76,79943.75,0.0,0.24796,0.00014,25.2791]
[1778257824988,27.76,79944.09,0.0,0.248,0.00014,25.28184]
[1778257825124,27.76,79944.09,0.0,0.248,0.00014,25.28184]
[1778257825130,27.76,79944.09,0.0,0.248,0.00014,25.28184]
[1778257825428,27.76,79944.09,0.0,0.248,0.00014,25.28184]
[1778257825529,27.76,79931.64,0.0,0.24623,0.00014,25.18115]
[1778257827217,27.76,79931.64,0.0,0.24623,0.00014,25.18087]
[1778257829475,27.76,79922.34,0.0,0.24491,0.00014,25.10523]
[1778257830737,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257830742,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831160,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831235,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831376,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831450,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831463,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831500,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831576,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831687,27.76,79918.42,0.0,0.24435,0.00014,25.07307]
[1778257831636,27.76,79906.11,0.0,0.24258,0.00014,24.96859]
[1778257833827,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257833877,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257833943,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257833994,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257833994,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257834003,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257834099,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257834216,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257834331,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257834334,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257834479,27.76,79899.63,0.0,0.24166,0.00014,24.91557]
[1778257834658,27.76,79882.54,0.0,0.23926,0.00014,24.77491]
[1778257835218,27.76,79882.54,0.0,0.23926,0.00014,24.77491]
[1778257835411,27.76,79882.47,0.0,0.23924,0.00014,24.77408]
[1778257835755,27.76,79882.47,0.0,0.23924,0.00014,24.77408]
[1778257835768,27.76,79882.47,0.0,0.23924,0.00014,24.77408]
[1778257835770,27.76,79882.47,0.0,0.23924,0.00014,24.77408]
[1778257835991,27.76,79882.47,0.0,0.23924,0.00014,24.77408]
[1778257836004,27.76,79882.47,0.0,0.23924,0.00014,24.77408]
[1778257836352,27.76,79882.47,0.0,0.23924,0.00014,24.77408]
[1778257836471,27.76,79862.58,0.0,0.23646,0.00014,24.60957]
[1778257839474,27.76,79855.43,0.0,0.23546,0.00014,24.55001]
[1778257842567,27.76,79852.47,0.0,0.23504,0.00014,24.52477]
[1778257843161,27.76,79851.51,0.0,0.23491,0.00014,24.51666]
[1778257845772,27.76,79853.09,0.0,0.23512,0.00014,24.5294]
[1778257846770,27.76,79852.86,0.0,0.23508,0.00014,24.52735]
[1778257846803,27.76,79852.86,0.0,0.23508,0.00014,24.52735]
[1778257849103,27.76,79848.28,0.0,0.23444,0.00014,24.48901]
[1778257849150,27.76,79848.28,0.0,0.23444,0.00014,24.48901]
[1778257849510,27.76,79846.78,0.0,0.23423,0.00014,24.47643]
[1778257850480,27.76,79846.78,0.0,0.23423,0.00014,24.47643]
[1778257850736,27.76,79842.88,0.0,0.23369,0.00014,24.44382]
[1778257851285,27.76,79842.88,0.0,0.23369,0.00014,24.44382]
[1778257851327,27.76,79842.88,0.0,0.23369,0.00014,24.44382]
[1778257851465,27.76,79842.88,0.0,0.23369,0.00014,24.44382]
[1778257851468,27.76,79842.88,0.0,0.23369,0.00014,24.44382]
[1778257851473,27.76,79842.88,0.0,0.23369,0.00014,24.44382]
[1778257851755,27.76,79849.6,0.0,0.23462,0.00014,24.49958]
[1778257852395,27.76,79849.6,0.0,0.23462,0.00014,24.49958]
[1778257852738,27.76,79849.6,0.0,0.23462,0.00014,24.49958]
[1778257853540,27.75,79856.68,0.0,0.2356,0.00014,24.55822]
[1778257858575,27.75,79860.32,0.0,0.23609,0.00014,24.58777]
[1778257860398,27.75,79859.88,0.0,0.23603,0.00014,24.584]
[1778257860418,27.75,79859.88,0.0,0.23603,0.00014,24.584]
[1778257860577,27.75,79859.88,0.0,0.23603,0.00014,24.584]
[1778257860586,27.75,79859.88,0.0,0.23603,0.00014,24.584]
[1778257860644,27.75,79859.88,0.0,0.23603,0.00014,24.584]
[1778257860656,27.75,79859.88,0.0,0.23603,0.00014,24.584]
[1778257860715,27.75,79856.98,0.0,0.23563,0.00014,24.55982]
[1778257862513,27.75,79856.98,0.0,0.23562,0.00014,24.55971]
[1778257862686,27.75,79856.98,0.0,0.23562,0.00014,24.55971]
[1778257862613,27.75,79850.66,0.0,0.23474,0.00014,24.50702]
[1778257863249,27.75,79850.66,0.0,0.23474,0.00014,24.50702]
[1778257863609,27.75,79850.66,0.0,0.23474,0.00014,24.50702]
[1778257864682,27.75,79850.66,0.0,0.23474,0.00014,24.50702]
[1778257864721,27.75,79851.48,0.0,0.23486,0.00014,24.51376]
[1778257866476,27.75,79851.48,0.0,0.23485,0.00014,24.51369]
[1778257866634,27.75,79850.76,0.0,0.23475,0.00014,24.50756]
[1778257866890,27.75,79850.76,0.0,0.23475,0.00014,24.50756]
[1778257867640,27.75,79850.76,0.0,0.23475,0.00014,24.50756]
[1778257867722,27.75,79850.76,0.0,0.23475,0.00014,24.50756]
[1778257867764,27.75,79850.76,0.0,0.23475,0.00014,24.50756]
[1778257868541,27.75,79856.2,0.0,0.23551,0.00014,24.55274]
[1778257868646,27.75,79856.47,0.0,0.23555,0.00014,24.55504]
[1778257868837,27.75,79856.47,0.0,0.23555,0.00014,24.55504]
[1778257869652,27.75,79865.57,0.0,0.23681,0.00014,24.6305]
[1778257870884,27.75,79872.1,0.0,0.23772,0.00014,24.68459]
[1778257874514,27.75,79874.0,0.0,0.23799,0.00014,24.70035]
[1778257874549,27.75,79874.0,0.0,0.23799,0.00014,24.70035]
[1778257874688,27.75,79875.3,0.0,0.23817,0.00014,24.71109]
[1778257876742,27.75,79873.92,0.0,0.23798,0.00014,24.69968]
[1778257876771,27.75,79873.92,0.0,0.23798,0.00014,24.69968]
[1778257876834,27.75,79873.92,0.0,0.23798,0.00014,24.69968]
[1778257876838,27.75,79873.92,0.0,0.23798,0.00014,24.69968]
[1778257877708,27.75,79872.9,0.0,0.23784,0.00014,24.69117]
[1778257879722,27.75,79860.44,0.0,0.2361,0.00014,24.58802]
[1778257880710,27.75,79860.44,0.0,0.2361,0.00014,24.58802]
[1778257880785,27.75,79860.44,0.0,0.2361,0.00014,24.58802]
[1778257880799,27.75,79854.65,0.0,0.23529,0.00014,24.54003]
[1778257882096,27.75,79854.65,0.0,0.23529,0.00014,24.54003]
[1778257882139,27.75,79854.65,0.0,0.23529,0.00014,24.54003]
[1778257882148,27.75,79854.65,0.0,0.23529,0.00014,24.54003]
[1778257882627,27.75,79854.65,0.0,0.23529,0.00014,24.54003]
[1778257882710,27.75,79854.65,0.0,0.23529,0.00014,24.54003]
[1778257883202,27.75,79853.87,0.0,0.23519,0.00014,24.53356]
[1778257884279,27.75,79852.0,0.0,0.23492,0.00014,24.51781]
[1778257884996,27.75,79852.2,0.0,0.23495,0.00014,24.51947]
[1778257885035,27.75,79852.2,0.0,0.23495,0.00014,24.51947]
[1778257885542,27.75,79852.2,0.0,0.23495,0.00014,24.51947]
[1778257885665,27.75,79852.2,0.0,0.23495,0.00014,24.51947]
[1778257890805,27.75,79845.16,0.0,0.23397,0.00014,24.46086]
[1778257893204,27.75,79841.54,0.0,0.23345,0.00014,24.42723]
[1778257893214,27.75,79841.54,0.0,0.23345,0.00014,24.42723]
[1778257893689,27.75,79841.54,0.0,0.23345,0.00014,24.42723]
[1778257893727,27.75,79841.54,0.0,0.23345,0.00014,24.42723]
[1778257893730,27.75,79841.54,0.0,0.23345,0.00014,24.42723]
[1778257893764,27.75,79841.43,0.0,0.23344,0.00014,24.4264]
[1778257894242,27.75,79841.43,0.0,0.23344,0.00014,24.4264]
[1778257894446,27.75,79835.63,0.0,0.23264,0.00014,24.37803]
[1778257895740,27.75,79835.63,0.0,0.23264,0.00014,24.37803]
[1778257895954,27.75,79833.96,0.0,0.23241,0.00014,24.36433]
[1778257896232,27.75,79829.74,0.0,0.23183,0.00014,24.32908]
[1778257897298,27.75,79829.74,0.0,0.23183,0.00014,24.32908]
[1778257897487,27.75,79829.54,0.0,0.2318,0.00014,24.32756]
[1778257898874,27.75,79830.04,0.0,0.23187,0.00014,24.33165]
[1778257898954,27.75,79829.03,0.0,0.23173,0.00014,24.32321]
[1778257901285,27.75,79829.03,0.0,0.23173,0.00014,24.32324]
[1778257901403,27.75,79829.03,0.0,0.23173,0.00014,24.32324]
[1778257901448,27.75,79829.03,0.0,0.23173,0.00014,24.32324]
[1778257901673,27.75,79829.03,0.0,0.23173,0.00014,24.32324]
[1778257901678,27.75,79829.03,0.0,0.23173,0.00014,24.32324]
[1778257901744,27.75,79828.82,0.0,0.2317,0.00014,24.32125]
[1778257904478,27.75,79836.56,0.0,0.23277,0.00014,24.38594]
[1778257904609,27.75,79836.56,0.0,0.23277,0.00014,24.38594]
[1778257904706,27.75,79840.25,0.0,0.23328,0.00014,24.41669]
[1778257904946,27.75,79840.25,0.0,0.23328,0.00014,24.41669]
[1778257909036,27.75,79844.8,0.0,0.2339,0.00014,24.45428]
[1778257910683,27.75,79846.62,0.0,0.23415,0.00014,24.46942]
[1778257910696,27.75,79846.62,0.0,0.23415,0.00014,24.46942]
[1778257910701,27.75,79846.62,0.0,0.23415,0.00014,24.46942]
[1778257910818,27.75,79847.06,0.0,0.23421,0.00014,24.47287]
[1778257911587,27.75,79847.06,0.0,0.23421,0.00014,24.47287]
[1778257912236,27.75,79844.09,0.0,0.2338,0.00014,24.44802]
[1778257912246,27.75,79844.09,0.0,0.2338,0.00014,24.44802]
[1778257912665,27.75,79835.36,0.0,0.23259,0.00014,24.37514]
[1778257913176,27.75,79835.36,0.0,0.23259,0.00014,24.37514]
[1778257913771,27.75,79835.36,0.0,0.23259,0.00014,24.37514]
[1778257920630,27.75,79834.84,0.0,0.23252,0.00014,24.37075]
[1778257921335,27.75,79834.76,0.0,0.23251,0.00014,24.37005]
[1778257921852,27.75,79834.76,0.0,0.23251,0.00014,24.37005]
[1778257921441,27.75,79834.84,0.0,0.23252,0.00014,24.37072]
[1778257923381,27.75,79839.65,0.0,0.23318,0.00014,24.41082]
[1778257925435,27.75,79844.11,0.0,0.2338,0.00014,24.44792]
[1778257926505,27.75,79846.37,0.0,0.23411,0.00014,24.46663]
[1778257926557,27.75,79846.37,0.0,0.23411,0.00014,24.46663]
[1778257927485,27.75,79847.67,0.0,0.23428,0.00014,24.47723]
[1778257927533,27.75,79847.67,0.0,0.23428,0.00014,24.47723]
[1778257928048,27.75,79848.96,0.0,0.23446,0.00014,24.48782]
[1778257928790,27.75,79848.96,0.0,0.23446,0.00014,24.48782]
[1778257929490,27.75,79845.19,0.0,0.23393,0.00014,24.45631]
[1778257929536,27.75,79845.19,0.0,0.23393,0.00014,24.45631]
[1778257930322,27.75,79842.18,0.0,0.23352,0.00014,24.43112]
[1778257930331,27.75,79842.18,0.0,0.23352,0.00014,24.43112]
[1778257932158,27.75,79841.87,0.0,0.23347,0.00014,24.42846]
[1778257933607,27.75,79841.57,0.0,0.23343,0.00014,24.42579]
[1778257935142,27.75,79841.27,0.0,0.23338,0.00014,24.42322]
[1778257935145,27.75,79841.27,0.0,0.23338,0.00014,24.42322]
[1778257940839,27.75,79840.74,0.0,0.23331,0.00014,24.41845]
[1778257943681,27.75,79840.77,0.0,0.23331,0.00014,24.41847]
[1778257943711,27.75,79840.77,0.0,0.23331,0.00014,24.41847]
[1778257943846,27.75,79840.77,0.0,0.23331,0.00014,24.41847]
[1778257943887,27.75,79841.01,0.0,0.23334,0.00014,24.4204]
[1778257945018,27.75,79841.01,0.0,0.23334,0.00014,24.4204]
[1778257945527,27.75,79841.01,0.0,0.23334,0.00014,24.4204]
[1778257945914,27.75,79841.36,0.0,0.23338,0.00014,24.42318]
[1778257946105,27.75,79841.36,0.0,0.23338,0.00014,24.42318]
[1778257946201,27.75,79841.36,0.0,0.23338,0.00014,24.42318]
[1778257951238,27.75,79835.01,0.0,0.23248,0.00014,24.36637]
[1778257953815,27.75,79833.54,0.0,0.23228,0.00014,24.35408]
[1778257954259,27.75,79833.03,0.0,0.23221,0.00014,24.34984]
[1778257955822,27.75,79833.03,0.0,0.23221,0.00014,24.34984]
[1778257955826,27.75,79833.03,0.0,0.23221,0.00014,24.34984]
[1778257955894,27.75,79833.03,0.0,0.23221,0.00014,24.34984]
[1778257958665,27.75,79821.35,0.0,0.2306,0.00014,24.2523]
[1778257958666,27.75,79816.28,0.0,0.22991,0.00014,24.21018]
[1778257960370,27.75,79816.28,0.0,0.22991,0.00014,24.21018]
[1778257962286,27.75,79814.75,0.0,0.22971,0.00014,24.19762]
[1778257962317,27.75,79807.06,0.0,0.22865,0.00014,24.13301]
[1778257963092,27.75,79807.06,0.0,0.22865,0.00014,24.13301]
[1778257963141,27.75,79807.06,0.0,0.22865,0.00014,24.13301]
[1778257966459,27.75,79804.3,0.0,0.22828,0.00014,24.1101]
[1778257966482,27.75,79804.3,0.0,0.22828,0.00014,24.1101]
[1778257966502,27.75,79804.3,0.0,0.22828,0.00014,24.1101]
[1778257966696,27.75,79804.3,0.0,0.22828,0.00014,24.1101]
[1778257966700,27.75,79804.3,0.0,0.22828,0.00014,24.1101]
[1778257966729,27.75,79804.3,0.0,0.22828,0.00014,24.1101]
[1778257966760,27.75,79804.3,0.0,0.22828,0.00014,24.1101]
[1778257966791,27.75,79804.49,0.0,0.22831,0.00014,24.11191]
[1778257967336,27.75,79804.49,0.0,0.22831,0.00014,24.11191]
[1778257967377,27.75,79814.8,0.0,0.22972,0.00014,24.19855]
[1778257969365,27.75,79826.18,0.0,0.23129,0.00014,24.29419]
[1778257972538,27.75,79827.53,0.0,0.23148,0.00014,24.3056]
[1778257972614,27.75,79825.57,0.0,0.23121,0.00014,24.2893]
[1778257974490,27.75,79825.57,0.0,0.23121,0.00014,24.2893]
[1778257974577,27.75,79825.57,0.0,0.23121,0.00014,24.2893]
[1778257974907,27.75,79826.39,0.0,0.23133,0.00014,24.29629]
[1778257976352,27.75,79826.39,0.0,0.23133,0.00014,24.29629]
[1778257976459,27.75,79826.39,0.0,0.23133,0.00014,24.29629]
[1778257976507,27.75,79826.39,0.0,0.23133,0.00014,24.29629]
[1778257976631,27.75,79826.39,0.0,0.23133,0.00014,24.29629]
[1778257976667,27.75,79830.73,0.0,0.23193,0.00014,24.33267]
[1778257978325,27.75,79834.14,0.0,0.2324,0.00014,24.36116]
[1778257979007,27.75,79834.85,0.0,0.23249,0.00014,24.36709]
[1778257979436,27.75,79834.85,0.0,0.23249,0.00014,24.36707]
[1778257980141,27.75,79834.85,0.0,0.23249,0.00014,24.36707]
[1778257980701,27.75,79834.85,0.0,0.23249,0.00014,24.36707]
[1778257980824,27.75,79834.85,0.0,0.23249,0.00014,24.36707]
[1778257980865,27.75,79835.22,0.0,0.23254,0.00014,24.37009]
[1778257982463,27.75,79835.22,0.0,0.23254,0.00014,24.37009]
[1778257983216,27.75,79832.94,0.0,0.23223,0.00014,24.351]
[1778257984780,27.75,79832.94,0.0,0.23223,0.00014,24.351]
[1778257984836,27.75,79837.78,0.0,0.23289,0.00014,24.39134]
[1778257990602,27.75,79841.04,0.0,0.23334,0.00014,24.41838]
[1778257994976,27.75,79842.71,0.0,0.23357,0.00014,24.43191]
[1778257995547,27.75,79843.02,0.0,0.23361,0.00014,24.43444]
[1778258000597,27.75,79834.5,0.0,0.23243,0.00014,24.36331]
[1778258005620,27.75,79838.53,0.0,0.233,0.00014,24.39759]
[1778258006219,27.75,79838.53,0.0,0.233,0.00014,24.39759]
[1778258006627,27.75,79843.01,0.0,0.23362,0.00014,24.43495]
[1778258007163,27.75,79843.01,0.0,0.23362,0.00014,24.43495]
[1778258007424,27.75,79843.01,0.0,0.23362,0.00014,24.43495]
[1778258007442,27.75,79843.01,0.0,0.23362,0.00014,24.43495]
[1778258007473,27.75,79843.01,0.0,0.23362,0.00014,24.43495]
[1778258007528,27.75,79843.01,0.0,0.23362,0.00014,24.43495]
[1778258007638,27.75,79845.96,0.0,0.23403,0.00014,24.45949]
[1778258009647,27.75,79858.45,0.0,0.23576,0.00014,24.56356]
[1778258013534,27.75,79861.54,0.0,0.23618,0.00014,24.58597]
[1778258013678,27.75,79860.88,0.0,0.23609,0.00014,24.58062]
[1778258015299,27.75,79859.68,0.0,0.23592,0.00014,24.57065]
[1778258015358,27.75,79859.68,0.0,0.23592,0.00014,24.57065]
[1778258015363,27.75,79859.68,0.0,0.23592,0.00014,24.57065]
[1778258015692,27.75,79858.64,0.0,0.23578,0.00014,24.562]
[1778258017622,27.75,79852.63,0.0,0.23494,0.00014,24.5121]
[1778258017629,27.75,79852.63,0.0,0.23494,0.00014,24.5121]
[1778258017784,27.75,79846.07,0.0,0.23403,0.00014,24.45758]
[1778258019661,27.75,79845.82,0.0,0.234,0.00014,24.45556]
[1778258019746,27.75,79845.82,0.0,0.234,0.00014,24.45556]
[1778258019799,27.75,79845.67,0.0,0.23398,0.00014,24.45439]
[1778258022752,27.75,79845.4,0.0,0.23394,0.00014,24.45222]
[1778258022765,27.75,79845.4,0.0,0.23394,0.00014,24.45222]
[1778258023742,27.75,79842.85,0.0,0.23359,0.00014,24.43114]
[1778258025777,27.75,79839.55,0.0,0.23314,0.00014,24.4038]
[1778258026649,27.75,79838.07,0.0,0.23294,0.00014,24.39145]
[1778258026680,27.75,79838.07,0.0,0.23294,0.00014,24.39145]
[1778258031465,27.75,79840.64,0.0,0.2333,0.00014,24.41348]
[1778258031615,27.75,79840.64,0.0,0.2333,0.00014,24.41348]
[1778258031804,27.75,79840.14,0.0,0.23323,0.00014,24.40941]
[1778258032377,27.75,79840.14,0.0,0.23323,0.00014,24.40941]
[1778258032930,27.75,79840.14,0.0,0.23323,0.00014,24.40941]
[1778258034444,27.75,79842.83,0.0,0.23361,0.00014,24.43199]
[1778258034976,27.75,79842.83,0.0,0.23361,0.00014,24.43199]
[1778258034825,27.75,79843.47,0.0,0.2337,0.00014,24.43738]
[1778258035027,27.75,79843.47,0.0,0.2337,0.00014,24.43738]
[1778258035134,27.75,79843.47,0.0,0.2337,0.00014,24.43738]
[1778258035192,27.75,79843.47,0.0,0.2337,0.00014,24.43738]
[1778258035831,27.75,79843.0,0.0,0.23363,0.00014,24.43358]
[1778258036842,27.75,79824.84,0.0,0.23113,0.00014,24.28196]
[1778258037582,27.75,79824.84,0.0,0.23113,0.00014,24.28196]
[1778258037611,27.75,79824.84,0.0,0.23113,0.00014,24.28196]
[1778258037845,27.75,79824.84,0.0,0.23113,0.00014,24.28198]
[1778258039693,27.75,79825.13,0.0,0.23117,0.00014,24.28446]
[1778258039904,27.75,79824.5,0.0,0.23108,0.00014,24.27923]
[1778258041402,27.75,79824.7,0.0,0.23111,0.00014,24.28095]
[1778258041440,27.75,79824.7,0.0,0.23111,0.00014,24.28095]
[1778258041612,27.75,79824.7,0.0,0.23111,0.00014,24.28095]
[1778258041876,27.76,79824.7,0.0,0.23112,0.00014,24.28115]
[1778258042095,27.76,79824.7,0.0,0.23112,0.00014,24.28115]
[1778258042130,27.76,79824.7,0.0,0.23112,0.00014,24.28115]
[1778258044119,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044137,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044185,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044236,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044276,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044372,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044391,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044394,27.76,79830.92,0.0,0.23197,0.00014,24.33307]
[1778258044894,27.75,79831.47,0.0,0.23204,0.00014,24.3375]
[1778258048931,27.75,79842.04,0.0,0.2335,0.00014,24.42551]
[1778258053963,27.75,79840.38,0.0,0.23326,0.00014,24.41111]
[1778258055554,27.75,79842.54,0.0,0.23356,0.00014,24.42901]
[1778258055977,27.75,79842.38,0.0,0.23353,0.00014,24.42756]
[1778258056532,27.75,79842.38,0.0,0.23353,0.00014,24.42756]
[1778258056994,27.75,79843.79,0.0,0.23373,0.00014,24.43919]
[1778258060203,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060230,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060262,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060292,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060344,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060407,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060494,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060498,27.75,79845.26,0.0,0.23393,0.00014,24.45117]
[1778258060659,27.75,79845.66,0.0,0.23398,0.00014,24.45437]
[1778258066099,27.75,79837.65,0.0,0.23286,0.00014,24.3871]
[1778258072559,27.75,79840.66,0.0,0.23325,0.00014,24.40819]
[1778258077096,27.75,79839.36,0.0,0.23306,0.00014,24.39697]
[1778258078004,27.75,79839.36,0.0,0.23306,0.00014,24.39697]
[1778258083871,27.75,79841.86,0.0,0.2334,0.00014,24.41727]
[1778258089210,27.75,79842.76,0.0,0.23352,0.00014,24.42435]
[1778258094243,27.75,79842.54,0.0,0.23348,0.00014,24.42208]
[1778258095683,27.75,79842.54,0.0,0.23348,0.00014,24.42208]
[1778258101510,27.75,79842.3,0.0,0.23344,0.00014,24.4196]
[1778258103367,27.74,79841.6,0.0,0.23334,0.00014,24.4136]
[1778258104014,27.74,79840.59,0.0,0.2332,0.00014,24.40504]
[1778258105383,27.74,79840.59,0.0,0.2332,0.00014,24.40504]
[1778258110414,27.74,79835.72,0.0,0.23251,0.00014,24.36394]
[1778258112837,27.74,79833.5,0.0,0.23221,0.00014,24.3454]
[1778258119014,27.74,79836.65,0.0,0.23264,0.00014,24.37142]
[1778258119029,27.74,79836.65,0.0,0.23264,0.00014,24.37142]
[1778258119037,27.74,79836.65,0.0,0.23264,0.00014,24.37142]
[1778258119433,27.74,79837.17,0.0,0.23271,0.00014,24.37568]
[1778258119614,27.74,79836.1,0.0,0.23256,0.00014,24.36667]
[1778258120486,27.74,79836.1,0.0,0.23256,0.00014,24.36667]
[1778258120498,27.74,79836.1,0.0,0.23256,0.00014,24.36667]
[1778258120516,27.74,79828.47,0.0,0.23151,0.00014,24.30283]
[1778258122011,27.74,79828.47,0.0,0.23151,0.00014,24.30283]
[1778258122144,27.74,79826.12,0.0,0.23118,0.00014,24.28304]
[1778258123004,27.74,79826.12,0.0,0.23118,0.00014,24.28304]
[1778258123056,27.74,79824.34,0.0,0.23093,0.00014,24.26805]
[1778258123760,27.74,79824.34,0.0,0.23093,0.00014,24.26805]
[1778258124060,27.74,79824.34,0.0,0.23093,0.00014,24.26805]
[1778258124248,27.74,79823.48,0.0,0.23082,0.00014,24.26083]
[1778258124259,27.74,79823.48,0.0,0.23082,0.00014,24.26083]
[1778258124469,27.74,79823.48,0.0,0.23082,0.00014,24.26083]
[1778258124474,27.74,79823.48,0.0,0.23082,0.00014,24.26083]
[1778258124509,27.74,79823.48,0.0,0.23082,0.00014,24.26083]
[1778258124563,27.74,79823.04,0.0,0.23075,0.00014,24.25714]
[1778258126833,27.74,79821.94,0.0,0.2306,0.00014,24.24791]
[1778258132328,27.74,79820.77,0.0,0.23042,0.00014,24.23454]
[1778258136491,27.74,79820.25,0.0,0.23035,0.00014,24.23024]
[1778258136498,27.74,79820.25,0.0,0.23035,0.00014,24.23024]
[1778258136555,27.74,79822.05,0.0,0.2306,0.00014,24.24535]
[1778258138393,27.74,79823.47,0.0,0.23079,0.00014,24.25726]
[1778258140429,27.74,79825.21,0.0,0.23103,0.00014,24.27182]
[1778258142467,27.74,79824.86,0.0,0.23098,0.00014,24.26883]
[1778258146537,27.74,79824.59,0.0,0.23094,0.00014,24.26644]
[1778258148593,27.74,79822.86,0.0,0.23071,0.00014,24.2519]
[1778258153695,27.74,79821.12,0.0,0.23047,0.00014,24.23724]
[1778258156742,27.74,79820.29,0.0,0.23035,0.00014,24.23021]
[1778258161760,27.74,79817.9,0.0,0.23002,0.00014,24.21029]
[1778258166766,27.74,79816.1,0.0,0.22978,0.00014,24.19536]
[1778258171775,27.74,79814.14,0.0,0.22951,0.00014,24.179]
[1778258175509,27.74,79812.4,0.0,0.22928,0.00014,24.16455]
[1778258177191,27.74,79812.49,0.0,0.22929,0.00014,24.1655]
[1778258178933,27.74,79812.49,0.0,0.2293,0.00014,24.16564]
[1778258179239,27.74,79811.96,0.0,0.22922,0.00014,24.16133]
[1778258179360,27.74,79811.96,0.0,0.22922,0.00014,24.16133]
[1778258179393,27.74,79811.96,0.0,0.22922,0.00014,24.16133]
[1778258179482,27.74,79811.96,0.0,0.22922,0.00014,24.16133]
[1778258180031,27.74,79821.85,0.0,0.23058,0.00014,24.24446]
[1778258180954,27.74,79832.82,0.0,0.2321,0.00014,24.3364]
[1778258183415,27.75,79835.82,0.0,0.23252,0.00014,24.362]
[1778258183868,27.75,79835.89,0.0,0.23253,0.00014,24.36265]
[1778258185449,27.75,79839.14,0.0,0.23298,0.00014,24.38984]
[1778258185882,27.75,79839.14,0.0,0.23298,0.00014,24.38991]
[1778258188995,27.75,79842.27,0.0,0.23342,0.00014,24.41642]
[1778258189026,27.75,79842.27,0.0,0.23342,0.00014,24.41642]
[1778258189074,27.75,79844.8,0.0,0.23378,0.00014,24.43769]
[1778258189543,27.75,79844.8,0.0,0.23378,0.00014,24.43769]
[1778258192019,27.75,79849.63,0.0,0.23445,0.00014,24.47826]
[1778258192119,27.75,79851.82,0.0,0.23474,0.00014,24.493]
[1778258193645,27.75,79851.82,0.0,0.23474,0.00014,24.49312]
[1778258193938,27.75,79852.3,0.0,0.23481,0.00014,24.49724]
[1778258198983,27.75,79853.33,0.0,0.23496,0.00014,24.50648]
[1778258204021,27.75,79853.07,0.0,0.23494,0.00014,24.50504]
[1778258204239,27.75,79853.07,0.0,0.23494,0.00014,24.50504]
[1778258204349,27.75,79853.07,0.0,0.23494,0.00014,24.50504]
[1778258204564,27.75,79853.07,0.0,0.23494,0.00014,24.50504]
[1778258208076,27.75,79846.23,0.0,0.23399,0.00014,24.44836]
[1778258208143,27.75,79846.23,0.0,0.23399,0.00014,24.44836]
[1778258208179,27.75,79847.4,0.0,0.23416,0.00014,24.45817]
[1778258208195,27.75,79847.4,0.0,0.23416,0.00014,24.45817]
[1778258208403,27.75,79847.4,0.0,0.23416,0.00014,24.45817]
[1778258208431,27.75,79847.4,0.0,0.23416,0.00014,24.45817]
[1778258209055,27.75,79847.4,0.0,0.23416,0.00014,24.45822]
[1778258210018,27.75,79847.4,0.0,0.23416,0.00014,24.45822]
[1778258210022,27.75,79847.4,0.0,0.23416,0.00014,24.45822]
[1778258212344,27.75,79839.88,0.0,0.23312,0.00014,24.3958]
[1778258214875,27.75,79840.08,0.0,0.23315,0.00014,24.3977]
[1778258215097,27.75,79839.63,0.0,0.23309,0.00014,24.39408]
[1778258216168,27.75,79839.63,0.0,0.23309,0.00014,24.39408]
[1778258217112,27.75,79831.09,0.0,0.23192,0.00014,24.3231]
[1778258222146,27.76,79828.89,0.0,0.23163,0.00014,24.30577]
[1778258224351,27.76,79832.18,0.0,0.23209,0.00014,24.33367]
[1778258224360,27.76,79832.18,0.0,0.23209,0.00014,24.33367]
[1778258225167,27.76,79832.55,0.0,0.23215,0.00014,24.33681]
[1778258226557,27.76,79834.8,0.0,0.23246,0.00014,24.35565]
[1778258227181,27.76,79837.55,0.0,0.23284,0.00014,24.37863]
[1778258229973,27.76,79837.4,0.0,0.23282,0.00014,24.37739]
[1778258230134,27.76,79837.4,0.0,0.23282,0.00014,24.37739]
[1778258230184,27.76,79837.4,0.0,0.23282,0.00014,24.37739]
[1778258230168,27.76,79838.77,0.0,0.23301,0.00014,24.38885]
[1778258230486,27.76,79838.77,0.0,0.23301,0.00014,24.38885]
[1778258230520,27.76,79838.77,0.0,0.23301,0.00014,24.38885]
[1778258235725,27.76,79844.4,0.0,0.23378,0.00014,24.43569]
[1778258236118,27.76,79844.4,0.0,0.23378,0.00014,24.43569]
[1778258236504,27.76,79845.52,0.0,0.23394,0.00014,24.44499]
[1778258242287,27.76,79846.57,0.0,0.2341,0.00014,24.45448]
[1778258247302,27.76,79846.75,0.0,0.23413,0.00014,24.45624]
[1778258247401,27.76,79846.75,0.0,0.23413,0.00014,24.45624]
[1778258247413,27.76,79846.75,0.0,0.23413,0.00014,24.45624]
[1778258247587,27.76,79846.75,0.0,0.23413,0.00014,24.45624]
[1778258247601,27.76,79843.18,0.0,0.23364,0.00014,24.42671]
[1778258248922,27.76,79843.18,0.0,0.23364,0.00014,24.42671]
[1778258251372,27.76,79838.56,0.0,0.233,0.00014,24.38846]
[1778258257401,27.76,79835.44,0.0,0.23256,0.00014,24.35969]
[1778258259152,27.76,79835.44,0.0,0.23256,0.00014,24.35969]
[1778258259415,27.76,79836.8,0.0,0.23276,0.00014,24.37132]
[1778258260780,27.76,79836.8,0.0,0.23276,0.00014,24.37132]
[1778258260788,27.76,79836.8,0.0,0.23276,0.00014,24.37132]
[1778258260805,27.76,79837.36,0.0,0.23284,0.00014,24.37613]
[1778258266464,27.76,79835.16,0.0,0.23254,0.00014,24.35841]
[1778258268480,27.76,79834.59,0.0,0.23246,0.00014,24.35371]
[1778258271362,27.76,79832.28,0.0,0.23214,0.00014,24.33432]
[1778258271388,27.76,79832.28,0.0,0.23214,0.00014,24.33432]
[1778258271499,27.76,79832.28,0.0,0.23214,0.00014,24.33425]
[1778258272419,27.76,79832.28,0.0,0.23214,0.00014,24.33425]
[1778258273070,27.76,79832.28,0.0,0.23214,0.00014,24.33425]
[1778258273112,27.76,79832.28,0.0,0.23214,0.00014,24.33425]
[1778258273171,27.76,79823.08,0.0,0.23088,0.00014,24.25749]
[1778258273439,27.76,79823.08,0.0,0.23088,0.00014,24.25749]
[1778258274632,27.76,79823.02,0.0,0.23087,0.00014,24.25699]
[1778258275746,27.76,79823.2,0.0,0.2309,0.00014,24.25872]
[1778258279096,27.77,79823.05,0.0,0.23088,0.00014,24.25767]
[1778258279845,27.77,79822.66,0.0,0.23083,0.00014,24.25447]
[1778258285599,27.77,79825.2,0.0,0.23119,0.00014,24.27611]
[1778258290634,27.77,79824.17,0.0,0.23105,0.00014,24.26772]
[1778258295669,27.77,79823.4,0.0,0.23095,0.00014,24.26163]
[1778258300704,27.77,79820.87,0.0,0.23061,0.00014,24.24088]
[1778258305429,27.77,79820.35,0.0,0.23054,0.00014,24.23697]
[1778258305457,27.77,79820.35,0.0,0.23054,0.00014,24.23697]
[1778258305547,27.77,79820.35,0.0,0.23054,0.00014,24.23697]
[1778258305679,27.77,79820.35,0.0,0.23054,0.00014,24.23697]
[1778258306125,27.77,79816.35,0.0,0.23,0.00014,24.20379]
[1778258306284,27.77,79816.35,0.0,0.23,0.00014,24.20379]
[1778258306412,27.77,79816.35,0.0,0.23,0.00014,24.20379]
[1778258306750,27.77,79816.32,0.0,0.23,0.00014,24.20354]
[1778258307368,27.77,79816.32,0.0,0.23,0.00014,24.20354]
[1778258307375,27.77,79816.32,0.0,0.23,0.00014,24.20354]
[1778258307758,27.77,79813.51,0.0,0.22961,0.00014,24.17998]
[1778258308775,27.77,79813.51,0.0,0.22961,0.00014,24.17998]
[1778258308795,27.77,79813.51,0.0,0.22961,0.00014,24.17998]
[1778258309756,27.77,79807.74,0.0,0.22882,0.00014,24.13167]
[1778258309762,27.77,79807.74,0.0,0.22882,0.00014,24.13167]
[1778258309770,27.77,79807.74,0.0,0.22882,0.00014,24.13167]
[1778258309788,27.77,79807.74,0.0,0.22882,0.00014,24.13167]
[1778258309837,27.77,79807.74,0.0,0.22882,0.00014,24.13167]
[1778258309844,27.77,79807.74,0.0,0.22882,0.00014,24.13167]
[1778258309868,27.77,79807.74,0.0,0.22882,0.00014,24.13167]
[1778258310071,27.77,79808.06,0.0,0.22887,0.00014,24.13472]
[1778258310335,27.77,79808.06,0.0,0.22887,0.00014,24.13472]
[1778258311897,27.77,79808.06,0.0,0.22887,0.00014,24.13472]
[1778258311978,27.77,79800.29,0.0,0.22779,0.00014,24.066]
[1778258312399,27.77,79800.29,0.0,0.22779,0.00014,24.066]
[1778258312569,27.77,79800.29,0.0,0.22779,0.00014,24.066]
[1778258317623,27.77,79794.84,0.0,0.22706,0.00014,24.02078]
[1778258322864,27.77,79791.85,0.0,0.22667,0.00014,23.99665]
[1778258327899,27.78,79790.88,0.0,0.22655,0.00014,23.98929]
[1778258329867,27.78,79790.8,0.0,0.22654,0.00014,23.98876]
[1778258329923,27.78,79790.8,0.0,0.22654,0.00014,23.98876]
[1778258330157,27.78,79789.1,0.0,0.22632,0.00014,23.97468]
[1778258331052,27.78,79789.1,0.0,0.22632,0.00014,23.97468]
[1778258331107,27.78,79789.1,0.0,0.22632,0.00014,23.97468]
[1778258331152,27.78,79785.83,0.0,0.22588,0.00014,23.94721]
[1778258335593,27.78,79784.27,0.0,0.22567,0.00014,23.93445]
[1778258335669,27.78,79784.27,0.0,0.22567,0.00014,23.93445]
[1778258335957,27.78,79784.27,0.0,0.22567,0.00014,23.93465]
[1778258336412,27.78,79784.27,0.0,0.22567,0.00014,23.93465]
[1778258336447,27.78,79784.27,0.0,0.22567,0.00014,23.93465]
[1778258337098,27.78,79784.27,0.0,0.22567,0.00014,23.93465]
[1778258337187,27.78,79784.27,0.0,0.22567,0.00014,23.93465]
[1778258341124,27.78,79791.37,0.0,0.22665,0.00014,23.99537]
[1778258341229,27.78,79791.37,0.0,0.22665,0.00014,23.99537]
[1778258341286,27.78,79791.37,0.0,0.22665,0.00014,23.99537]
[1778258341348,27.78,79791.32,0.0,0.22665,0.00014,23.99516]
[1778258341420,27.78,79791.32,0.0,0.22665,0.00014,23.99516]
[1778258341781,27.78,79791.32,0.0,0.22665,0.00014,23.99516]
[1778258341826,27.78,79791.32,0.0,0.22665,0.00014,23.99516]
[1778258342105,27.78,79791.32,0.0,0.22665,0.00014,23.99516]
[1778258342199,27.78,79801.29,0.0,0.22802,0.00014,24.07967]
[1778258348258,27.78,79792.57,0.0,0.22685,0.00014,24.00745]
[1778258349218,27.78,79790.9,0.0,0.22663,0.00014,23.99368]
[1778258352461,27.79,79798.67,0.0,0.2277,0.00014,24.0603]
[1778258352654,27.79,79798.67,0.0,0.2277,0.00014,24.0603]
[1778258353077,27.79,79801.2,0.0,0.22806,0.00014,24.08202]
[1778258353628,27.79,79801.2,0.0,0.22806,0.00014,24.08202]
[1778258354084,27.79,79790.5,0.0,0.2266,0.00014,23.99195]
[1778258355303,27.79,79790.5,0.0,0.2266,0.00014,23.99195]
[1778258356715,27.79,79788.38,0.0,0.22632,0.00014,23.97463]
[1778258356867,27.79,79788.38,0.0,0.22632,0.00014,23.97463]
[1778258357537,27.79,79788.86,0.0,0.22639,0.00014,23.97895]
[1778258358113,27.79,79790.62,0.0,0.22663,0.00014,23.99405]
[1778258359491,27.79,79792.01,0.0,0.22683,0.00014,24.00601]
[1778258364539,27.79,79796.76,0.0,0.22749,0.00014,24.04713]
[1778258364547,27.79,79796.76,0.0,0.22749,0.00014,24.04713]
[1778258364694,27.79,79796.76,0.0,0.22749,0.00014,24.04713]
[1778258365161,27.79,79796.66,0.0,0.22748,0.00014,24.04647]
[1778258365720,27.79,79796.66,0.0,0.22748,0.00014,24.04647]
[1778258366168,27.79,79787.07,0.0,0.22618,0.00014,23.96588]
[1778258368202,27.79,79781.92,0.0,0.22549,0.00014,23.92259]
[1778258368242,27.79,79783.77,0.0,0.22574,0.00014,23.93845]
[1778258368803,27.79,79783.77,0.0,0.22574,0.00014,23.93845]
[1778258369006,27.79,79783.77,0.0,0.22574,0.00014,23.93845]
[1778258369204,27.79,79787.78,0.0,0.22629,0.00014,23.9724]
[1778258370627,27.8,79787.78,0.0,0.22629,0.00014,23.97271]
[1778258370660,27.8,79787.78,0.0,0.22629,0.00014,23.97271]
[1778258371473,27.8,79790.13,0.0,0.22659,0.00014,23.98917]
[1778258371517,27.8,79790.13,0.0,0.22659,0.00014,23.98917]
[1778258371802,27.8,79790.13,0.0,0.22659,0.00014,23.98917]
[1778258372219,27.8,79787.92,0.0,0.2263,0.00014,23.9708]
[1778258373083,27.8,79787.92,0.0,0.2263,0.00014,23.9708]
[1778258373109,27.8,79787.92,0.0,0.2263,0.00014,23.9708]
[1778258373834,27.8,79786.69,0.0,0.22613,0.00014,23.96071]
[1778258373865,27.8,79786.69,0.0,0.22613,0.00014,23.96071]
[1778258376619,27.8,79786.41,0.0,0.22611,0.00014,23.95923]
[1778258376698,27.8,79786.41,0.0,0.22611,0.00014,23.95923]
[1778258376842,27.8,79786.41,0.0,0.22611,0.00014,23.95923]
[1778258376843,27.8,79786.41,0.0,0.22611,0.00014,23.95923]
[1778258377253,27.8,79786.69,0.0,0.22615,0.00014,23.96189]
[1778258377958,27.8,79786.69,0.0,0.22615,0.00014,23.96189]
[1778258378749,27.8,79779.73,0.0,0.22521,0.00014,23.90337]
[1778258379268,27.8,79773.83,0.0,0.22442,0.00014,23.85379]
[1778258380775,27.8,79779.14,0.0,0.22515,0.00014,23.8991]
[1778258380840,27.8,79779.14,0.0,0.22515,0.00014,23.8991]
[1778258381048,27.8,79779.14,0.0,0.22515,0.00014,23.8991]
[1778258381161,27.8,79779.14,0.0,0.22515,0.00014,23.8991]
[1778258382195,27.8,79784.38,0.0,0.22586,0.00014,23.9437]
[1778258383048,27.8,79790.01,0.0,0.22663,0.00014,23.99149]
[1778258383759,27.8,79793.59,0.0,0.22713,0.00014,24.02195]
[1778258384139,27.8,79793.59,0.0,0.22713,0.00014,24.02195]
[1778258384429,27.8,79794.02,0.0,0.22719,0.00014,24.02585]
[1778258384465,27.8,79794.02,0.0,0.22719,0.00014,24.02585]
[1778258386210,27.8,79794.31,0.0,0.22723,0.00014,24.02857]
[1778258386237,27.8,79794.31,0.0,0.22723,0.00014,24.02857]
[1778258391353,27.81,79796.47,0.0,0.22755,0.00014,24.04836]
[1778258396389,27.81,79797.83,0.0,0.22776,0.00014,24.06108]
[1778258401423,27.81,79797.51,0.0,0.22774,0.00014,24.05967]
[1778258406459,27.81,79796.87,0.0,0.22767,0.00014,24.0556]
[1778258412242,27.82,79796.42,0.0,0.22763,0.00014,24.05288]
[1778258412247,27.82,79796.42,0.0,0.22763,0.00014,24.05288]
[1778258412272,27.82,79796.42,0.0,0.22763,0.00014,24.05288]
[1778258412282,27.82,79796.54,0.0,0.22766,0.00014,24.05443]
[1778258417540,27.82,79799.57,0.0,0.22809,0.00014,24.08138]
[1778258422574,27.82,79798.18,0.0,0.22792,0.00014,24.07063]
[1778258424210,27.82,79798.18,0.0,0.22792,0.00014,24.07063]
[1778258424299,27.82,79796.59,0.0,0.22771,0.00014,24.05794]
[1778258424459,27.82,79796.59,0.0,0.22771,0.00014,24.05794]
[1778258424505,27.82,79796.59,0.0,0.22771,0.00014,24.05794]
[1778258427071,27.82,79787.22,0.0,0.22644,0.00014,23.97939]
[1778258436072,27.83,79784.11,0.0,0.22603,0.00014,23.95123]
[1778258437378,27.83,79784.77,0.0,0.22612,0.00014,23.95723]
[1778258437520,27.83,79784.77,0.0,0.22612,0.00014,23.95723]
[1778258437529,27.83,79784.77,0.0,0.22612,0.00014,23.95723]
[1778258440221,27.83,79784.3,0.0,0.22607,0.00014,23.9537]
[1778258440236,27.83,79785.52,0.0,0.22624,0.00014,23.9642]
[1778258445371,27.83,79781.82,0.0,0.22576,0.00014,23.93456]
[1778258445846,27.83,79778.89,0.0,0.22536,0.00014,23.90985]
[1778258445935,27.83,79778.89,0.0,0.22536,0.00014,23.90985]
[1778258446000,27.83,79778.08,0.0,0.22525,0.00014,23.90302]
[1778258446529,27.83,79778.08,0.0,0.22525,0.00014,23.90302]
[1778258450836,27.84,79767.86,0.0,0.22389,0.00013,23.81777]
[1778258451717,27.84,79765.47,0.0,0.22357,0.00013,23.79779]
[1778258457824,27.84,79764.38,0.0,0.22346,0.00013,23.79044]
[1778258461516,27.84,79763.19,0.0,0.22331,0.00013,23.78115]
[1778258461542,27.84,79763.19,0.0,0.22331,0.00013,23.78115]
[1778258461639,27.84,79763.19,0.0,0.22331,0.00013,23.78115]
[1778258461970,27.84,79763.19,0.0,0.22331,0.00013,23.78115]
[1778258462031,27.84,79760.51,0.0,0.22295,0.00013,23.75872]
[1778258465915,27.84,79759.93,0.0,0.22289,0.00013,23.75447]
[1778258466030,27.84,79759.93,0.0,0.22289,0.00013,23.75447]
[1778258466408,27.84,79756.76,0.0,0.22247,0.00013,23.72805]
[1778258471923,27.85,79755.99,0.0,0.22238,0.00013,23.72276]
[1778258473775,27.85,79757.6,0.0,0.2226,0.00013,23.73664]
[1778258473838,27.85,79757.6,0.0,0.2226,0.00013,23.73664]
[1778258474042,27.85,79760.61,0.0,0.22301,0.00013,23.76236]
[1778258475181,27.85,79760.61,0.0,0.22301,0.00013,23.76236]
[1778258475237,27.85,79760.61,0.0,0.22301,0.00013,23.76236]
[1778258480988,27.85,79759.9,0.0,0.22295,0.00013,23.75862]
[1778258481606,27.85,79759.9,0.0,0.22295,0.00013,23.75862]
[1778258482150,27.85,79762.05,0.0,0.22325,0.00013,23.77747]
[1778258484618,27.85,79762.14,0.0,0.22327,0.00013,23.77857]
[1778258490050,27.86,79760.61,0.0,0.2231,0.00013,23.76751]
[1778258492234,27.86,79759.11,0.0,0.22288,0.00013,23.75151]
[1778258498108,27.86,79757.82,0.0,0.22275,0.00013,23.74332]
[1778258503143,27.87,79758.69,0.0,0.22289,0.00013,23.75241]
[1778258508178,27.87,79756.84,0.0,0.22267,0.00013,23.73838]
[1778258513213,27.87,79755.62,0.0,0.22253,0.00013,23.72962]
[1778258515420,27.87,79757.08,0.0,0.22274,0.00013,23.74228]
[1778258515442,27.87,79757.08,0.0,0.22274,0.00013,23.74228]
[1778258517226,27.87,79759.61,0.0,0.22309,0.00013,23.76428]
[1778258517261,27.87,79759.61,0.0,0.22309,0.00013,23.76428]
[1778258518817,27.88,79757.92,0.0,0.22287,0.00013,23.7505]
[1778258519281,27.88,79757.92,0.0,0.22287,0.00013,23.7505]
[1778258520985,27.88,79756.79,0.0,0.22272,0.00013,23.74149]
[1778258520998,27.88,79756.79,0.0,0.22272,0.00013,23.74149]
[1778258521273,27.88,79758.7,0.0,0.22299,0.00013,23.75791]
[1778258523839,27.88,79761.18,0.0,0.22333,0.00013,23.7795]
[1778258523859,27.88,79761.18,0.0,0.22333,0.00013,23.7795]
[1778258529597,27.88,79765.11,0.0,0.22388,0.00013,23.81389]
[1778258534674,27.88,79770.41,0.0,0.22461,0.00013,23.85996]
[1778258534921,27.88,79770.41,0.0,0.22461,0.00013,23.85996]
[1778258535384,27.88,79770.38,0.0,0.22462,0.00013,23.86]
[1778258537395,27.89,79781.86,0.0,0.22618,0.00014,23.95753]
[1778258537769,27.89,79781.86,0.0,0.22618,0.00014,23.95753]
[1778258538401,27.89,79784.03,0.0,0.22648,0.00014,23.97613]
[1778258542732,27.89,79786.28,0.0,0.22681,0.00014,23.99643]
[1778258543436,27.89,79787.17,0.0,0.22694,0.00014,24.00426]
[1778258545999,27.89,79790.72,0.0,0.22743,0.00014,24.03475]
[1778258546458,27.89,79791.36,0.0,0.22752,0.00014,24.04045]
[1778258551327,27.89,79794.41,0.0,0.22796,0.00014,24.0673]
[1778258551504,27.89,79794.86,0.0,0.228,0.00014,24.06776]
[1778258556156,27.9,79797.12,0.0,0.22833,0.00014,24.08788]
[1778258556241,27.9,79797.12,0.0,0.22833,0.00014,24.08788]
[1778258558205,27.9,79797.07,0.0,0.22833,0.00014,24.08804]
[1778258558213,27.9,79797.07,0.0,0.22833,0.00014,24.08804]
[1778258561992,27.9,79797.42,0.0,0.22839,0.00014,24.09155]
[1778258562072,27.9,79797.42,0.0,0.22839,0.00014,24.09155]
[1778258562175,27.9,79798.83,0.0,0.22859,0.00014,24.10391]
[1778258563457,27.9,79798.83,0.0,0.22859,0.00014,24.10391]
[1778258563472,27.9,79799.44,0.0,0.22869,0.00014,24.10957]
[1778258563630,27.9,79799.44,0.0,0.22869,0.00014,24.10957]
[1778258563755,27.9,79799.44,0.0,0.22869,0.00014,24.10957]
[1778258563897,27.9,79799.44,0.0,0.22869,0.00014,24.10957]
[1778258564370,27.9,79799.44,0.0,0.22869,0.00014,24.10957]
[1778258564448,27.9,79799.44,0.0,0.22869,0.00014,24.10957]
[1778258568849,27.9,79806.49,0.0,0.22967,0.00014,24.16959]
[1778258568854,27.9,79806.49,0.0,0.22967,0.00014,24.16959]
[1778258568996,27.9,79805.99,0.0,0.2296,0.00014,24.16569]
[1778258570596,27.91,79804.35,0.0,0.22939,0.00014,24.15256]
[1778258571024,27.91,79802.37,0.0,0.22912,0.00014,24.13602]
[1778258571986,27.91,79802.37,0.0,0.22912,0.00014,24.13602]
[1778258577264,27.91,79799.03,0.0,0.22869,0.00014,24.10939]
[1778258577390,27.91,79799.03,0.0,0.22869,0.00014,24.10939]
[1778258578361,27.91,79797.88,0.0,0.22854,0.00014,24.10037]
[1778258578462,27.91,79800.25,0.0,0.22887,0.00014,24.12053]
[1778258579849,27.91,79800.25,0.0,0.22887,0.00014,24.12053]
[1778258580803,27.91,79802.14,0.0,0.22913,0.00014,24.13663]
[1778258582194,27.91,79802.32,0.0,0.22916,0.00014,24.13844]
[1778258582417,27.91,79805.3,0.0,0.22958,0.00014,24.16391]
[1778258582846,27.91,79805.3,0.0,0.22958,0.00014,24.16391]
[1778258582890,27.91,79811.02,0.0,0.23036,0.00014,24.21162]
[1778258584346,27.91,79811.02,0.0,0.23036,0.00014,24.21162]
[1778258585865,27.91,79810.7,0.0,0.23032,0.00014,24.20958]
[1778258585890,27.91,79811.62,0.0,0.23046,0.00014,24.21761]
[1778258587469,27.91,79811.62,0.0,0.23046,0.00014,24.21761]
[1778258587526,27.92,79812.81,0.0,0.23063,0.00014,24.22823]
[1778258588457,27.92,79812.81,0.0,0.23063,0.00014,24.22823]
[1778258588573,27.92,79812.11,0.0,0.23054,0.00014,24.22274]
[1778258590097,27.92,79811.95,0.0,0.23052,0.00014,24.22175]
[1778258590148,27.92,79811.47,0.0,0.23046,0.00014,24.21775]
[1778258591824,27.92,79813.43,0.0,0.23073,0.00014,24.23443]
[1778258591895,27.92,79814.42,0.0,0.23087,0.00014,24.24302]
[1778258593320,27.92,79814.42,0.0,0.23087,0.00014,24.24302]
[1778258593467,27.92,79814.42,0.0,0.23087,0.00014,24.24302]
[1778258593559,27.92,79816.52,0.0,0.23117,0.00014,24.26124]
[1778258593817,27.92,79816.52,0.0,0.23117,0.00014,24.26124]
[1778258593840,27.92,79816.52,0.0,0.23117,0.00014,24.26124]
[1778258593916,27.92,79818.36,0.0,0.23143,0.00014,24.27654]
[1778258594912,27.92,79818.36,0.0,0.23143,0.00014,24.27654]
[1778258599954,27.92,79817.57,0.0,0.23135,0.00014,24.27155]
[1778258603595,27.93,79816.76,0.0,0.23125,0.00014,24.26574]
[1778258603798,27.93,79816.21,0.0,0.23118,0.00014,24.26147]
[1778258603908,27.93,79816.21,0.0,0.23118,0.00014,24.26147]
[1778258604583,27.93,79820.67,0.0,0.23181,0.00014,24.29953]
[1778258604851,27.93,79820.67,0.0,0.23181,0.00014,24.29953]
[1778258605373,27.93,79820.67,0.0,0.23181,0.00014,24.29953]
[1778258605407,27.93,79825.53,0.0,0.23247,0.00014,24.33988]
[1778258606073,27.93,79825.53,0.0,0.23247,0.00014,24.33988]
[1778258606163,27.93,79825.53,0.0,0.23247,0.00014,24.33988]
[1778258606454,27.93,79825.53,0.0,0.23247,0.00014,24.33988]
[1778258606549,27.93,79826.49,0.0,0.23261,0.00014,24.34808]
[1778258606622,27.93,79826.49,0.0,0.23261,0.00014,24.34808]
[1778258607014,27.93,79826.49,0.0,0.23261,0.00014,24.34808]
[1778258607122,27.93,79826.49,0.0,0.23261,0.00014,24.34808]
[1778258607441,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258608570,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258609264,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258609264,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258609282,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258609289,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258609450,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258609543,27.93,79835.73,0.0,0.23389,0.00014,24.42516]
[1778258609549,27.93,79831.22,0.0,0.23328,0.00014,24.38857]
[1778258609969,27.93,79819.93,0.0,0.23173,0.00014,24.29491]
[1778258611107,27.93,79819.93,0.0,0.23173,0.00014,24.29491]
[1778258611112,27.93,79819.93,0.0,0.23173,0.00014,24.29491]
[1778258611153,27.93,79819.93,0.0,0.23173,0.00014,24.29491]
[1778258611514,27.93,79819.93,0.0,0.23173,0.00014,24.29491]
[1778258611600,27.93,79812.73,0.0,0.23074,0.00014,24.23204]
[1778258613616,27.93,79806.24,0.0,0.22986,0.00014,24.17834]
[1778258614356,27.93,79806.24,0.0,0.22986,0.00014,24.17834]
[1778258614992,27.93,79805.01,0.0,0.2297,0.00014,24.16861]
[1778258618624,27.94,79807.67,0.0,0.23007,0.00014,24.19159]
[1778258622794,27.94,79807.36,0.0,0.23005,0.00014,24.19001]
[1778258627749,27.94,79806.33,0.0,0.22992,0.00014,24.18241]
[1778258628031,27.94,79805.81,0.0,0.22986,0.00014,24.17857]
[1778258633066,27.94,79810.53,0.0,0.23053,0.00014,24.21912]
[1778258635660,27.95,79813.18,0.0,0.2309,0.00014,24.24191]
[1778258638129,27.95,79815.71,0.0,0.23125,0.00014,24.2632]
[1778258644329,27.95,79812.99,0.0,0.23091,0.00014,24.24262]
[1778258644357,27.95,79812.99,0.0,0.23091,0.00014,24.24262]
[1778258644385,27.95,79812.99,0.0,0.23091,0.00014,24.24262]
[1778258644414,27.95,79812.99,0.0,0.23091,0.00014,24.24262]
[1778258644597,27.95,79812.99,0.0,0.23091,0.00014,24.24262]
[1778258644437,27.95,79813.77,0.0,0.23103,0.00014,24.2497]
[1778258644758,27.95,79813.77,0.0,0.23103,0.00014,24.2497]
[1778258644900,27.95,79813.77,0.0,0.23103,0.00014,24.2497]
[1778258645038,27.95,79813.77,0.0,0.23103,0.00014,24.2497]
[1778258645177,27.95,79797.06,0.0,0.22875,0.00014,24.11049]
[1778258645875,27.95,79797.06,0.0,0.22875,0.00014,24.11049]
[1778258646477,27.95,79783.53,0.0,0.22693,0.00014,23.99795]
[1778258648268,27.95,79783.53,0.0,0.22693,0.00014,23.99795]
[1778258648286,27.95,79783.53,0.0,0.22693,0.00014,23.99795]
[1778258648420,27.95,79783.53,0.0,0.22693,0.00014,23.99795]
[1778258648501,27.95,79783.63,0.0,0.22696,0.00014,23.99976]
[1778258649602,27.95,79783.63,0.0,0.22696,0.00014,23.99976]
[1778258650245,27.95,79783.63,0.0,0.22696,0.00014,23.99976]
[1778258650269,27.95,79783.63,0.0,0.22696,0.00014,23.99976]
[1778258650539,27.96,79785.36,0.0,0.22721,0.00014,24.01524]
[1778258651565,27.96,79785.36,0.0,0.22721,0.00014,24.01524]
[1778258651689,27.96,79785.36,0.0,0.22721,0.00014,24.01524]
[1778258652553,27.96,79792.13,0.0,0.22814,0.00014,24.07283]
[1778258653343,27.96,79792.13,0.0,0.22814,0.00014,24.07283]
[1778258654794,27.96,79796.19,0.0,0.2287,0.00014,24.10721]
[1778258655220,27.96,79793.86,0.0,0.22839,0.00014,24.08818]
[1778258656353,27.96,79793.86,0.0,0.22839,0.00014,24.08818]
[1778258656650,27.96,79784.79,0.0,0.22718,0.00014,24.01311]
[1778258661781,27.97,79790.84,0.0,0.22802,0.00014,24.0653]
[1778258662715,27.97,79794.75,0.0,0.22856,0.00014,24.09824]
[1778258663325,27.97,79794.75,0.0,0.22856,0.00014,24.09824]
[1778258663367,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258663879,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258663906,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258663944,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258663972,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258664000,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258664035,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258664095,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258664288,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258664866,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258664896,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258665481,27.97,79797.98,0.0,0.229,0.00014,24.12548]
[1778258665495,27.97,79786.5,0.0,0.22745,0.00014,24.03014]
[1778258666210,27.97,79786.5,0.0,0.22745,0.00014,24.03014]
[1778258666551,27.97,79786.5,0.0,0.22745,0.00014,24.03014]
[1778258666571,27.97,79787.29,0.0,0.22756,0.00014,24.037]
[1778258668091,27.97,79787.29,0.0,0.22757,0.00014,24.03733]
[1778258668094,27.97,79787.29,0.0,0.22757,0.00014,24.03733]
[1778258668600,27.97,79791.46,0.0,0.22814,0.00014,24.07251]
[1778258671199,27.97,79792.22,0.0,0.22825,0.00014,24.07945]
[1778258673472,27.97,79792.1,0.0,0.22822,0.00014,24.07539]
[1778258673573,27.97,79790.59,0.0,0.22802,0.00014,24.06306]
[1778258673884,27.97,79790.59,0.0,0.22802,0.00014,24.06306]
[1778258675176,27.97,79787.42,0.0,0.2276,0.00014,24.03686]
[1778258676963,27.97,79787.06,0.0,0.22756,0.00014,24.03448]
[1778258677096,27.97,79787.06,0.0,0.22756,0.00014,24.03448]
[1778258677378,27.97,79787.22,0.0,0.22759,0.00014,24.03615]
[1778258678344,27.97,79787.22,0.0,0.22759,0.00014,24.03615]
[1778258678397,27.98,79791.77,0.0,0.22821,0.00014,24.07449]
[1778258679116,27.98,79791.77,0.0,0.22821,0.00014,24.07449]
[1778258679160,27.98,79791.77,0.0,0.22821,0.00014,24.07449]
[1778258679429,27.98,79791.77,0.0,0.22821,0.00014,24.07449]
[1778258679447,27.98,79791.92,0.0,0.22824,0.00014,24.07605]
[1778258679902,27.98,79791.92,0.0,0.22824,0.00014,24.07605]
[1778258680399,27.98,79791.92,0.0,0.22824,0.00014,24.07634]
[1778258685433,27.98,79799.55,0.0,0.22931,0.00014,24.14184]
[1778258690241,27.98,79798.88,0.0,0.22924,0.00014,24.13773]
[1778258691493,27.98,79800.56,0.0,0.22948,0.00014,24.15209]
[1778258691578,27.98,79800.56,0.0,0.22948,0.00014,24.15209]
[1778258691625,27.98,79800.56,0.0,0.22948,0.00014,24.15209]
[1778258691681,27.98,79800.56,0.0,0.22948,0.00014,24.15209]
[1778258691603,27.98,79800.43,0.0,0.22947,0.00014,24.15135]
[1778258691893,27.98,79800.43,0.0,0.22947,0.00014,24.15135]
[1778258692494,27.99,79800.43,0.0,0.22947,0.00014,24.1517]
[1778258694234,27.99,79795.66,0.0,0.22883,0.00014,24.1123]
[1778258694508,27.99,79792.85,0.0,0.22845,0.00014,24.08925]
[1778258694741,27.99,79792.85,0.0,0.22845,0.00014,24.08925]
[1778258695599,27.99,79793.52,0.0,0.22855,0.00014,24.09526]
[1778258695943,27.99,79793.52,0.0,0.22855,0.00014,24.09526]
[1778258696054,27.99,79793.52,0.0,0.22855,0.00014,24.09526]
[1778258696069,27.99,79793.52,0.0,0.22855,0.00014,24.09526]
[1778258696191,27.99,79793.52,0.0,0.22855,0.00014,24.09526]
[1778258696629,27.99,79791.3,0.0,0.22826,0.00014,24.07715]
[1778258697398,27.99,79791.3,0.0,0.22826,0.00014,24.07715]
[1778258697528,27.99,79791.3,0.0,0.22827,0.00014,24.07756]
[1778258698277,27.99,79791.3,0.0,0.22827,0.00014,24.07756]
[1778258698536,27.99,79789.13,0.0,0.22798,0.00014,24.05989]
[1778258699026,27.99,79789.13,0.0,0.22798,0.00014,24.05989]
[1778258701388,27.99,79787.56,0.0,0.22778,0.00014,24.0477]
[1778258701557,27.99,79787.19,0.0,0.22774,0.00014,24.04508]
[1778258701714,27.99,79787.19,0.0,0.22774,0.00014,24.04508]
[1778258702637,27.99,79787.19,0.0,0.22774,0.00014,24.04508]
[1778258703516,27.99,79788.88,0.0,0.22798,0.00014,24.05966]
[1778258703617,27.99,79791.78,0.0,0.22838,0.00014,24.08432]
[1778258705828,28.0,79789.1,0.0,0.22803,0.00014,24.06284]
[1778258706592,28.0,79788.17,0.0,0.22791,0.00014,24.05553]
[1778258707358,28.0,79788.17,0.0,0.22791,0.00014,24.05553]
[1778258707500,28.0,79788.17,0.0,0.22791,0.00014,24.05553]
[1778258707599,28.0,79790.02,0.0,0.22817,0.00014,24.07143]
[1778258708024,28.0,79790.02,0.0,0.22817,0.00014,24.07143]
[1778258708610,28.0,79788.74,0.0,0.228,0.00014,24.06119]
[1778258713642,28.0,79783.48,0.0,0.22733,0.00014,24.01962]
[1778258714336,28.0,79783.48,0.0,0.22733,0.00014,24.01962]
[1778258714338,28.0,79783.48,0.0,0.22733,0.00014,24.01962]
[1778258714648,28.01,79782.99,0.0,0.22727,0.00014,24.01602]
[1778258720690,28.01,79785.4,0.0,0.22765,0.00014,24.03904]
[1778258721166,28.01,79785.4,0.0,0.22765,0.00014,24.03904]
[1778258721506,28.01,79785.4,0.0,0.22765,0.00014,24.03904]
[1778258721699,28.01,79786.9,0.0,0.22786,0.00014,24.05205]
[1778258722288,28.01,79786.9,0.0,0.22786,0.00014,24.05205]
[1778258722704,28.01,79788.54,0.0,0.22809,0.00014,24.06621]
[1778258723108,28.01,79788.54,0.0,0.22809,0.00014,24.06621]
[1778258723711,28.01,79791.22,0.0,0.22846,0.00014,24.08902]
[1778258726666,28.02,79790.83,0.0,0.22842,0.00014,24.08666]
[1778258726755,28.02,79790.72,0.0,0.22841,0.00014,24.08619]
[1778258726806,28.02,79790.72,0.0,0.22841,0.00014,24.08619]
[1778258727201,28.02,79796.49,0.0,0.2292,0.00014,24.13425]
[1778258732287,28.02,79803.49,0.0,0.23017,0.00014,24.19131]
[1778258732964,28.02,79803.43,0.0,0.23017,0.00014,24.19127]
[1778258733108,28.02,79808.21,0.0,0.23082,0.00014,24.23095]
[1778258734470,28.02,79808.21,0.0,0.23082,0.00014,24.23095]
[1778258738831,28.03,79810.9,0.0,0.23124,0.00014,24.25636]
[1778258739607,28.03,79809.93,0.0,0.23112,0.00014,24.24885]
[1778258744610,28.04,79809.3,0.0,0.23107,0.00014,24.24626]
[1778258747576,28.04,79809.34,0.0,0.23109,0.00014,24.24711]
[1778258747656,28.04,79808.12,0.0,0.23094,0.00014,24.23802]
[1778258751241,28.04,79812.01,0.0,0.23149,0.00014,24.27112]
[1778258751313,28.04,79812.01,0.0,0.23149,0.00014,24.27112]
[1778258751377,28.04,79811.98,0.0,0.2315,0.00014,24.27183]
[1778258752896,28.04,79811.98,0.0,0.2315,0.00014,24.27183]
[1778258752900,28.04,79811.98,0.0,0.2315,0.00014,24.27183]
[1778258753223,28.04,79811.98,0.0,0.2315,0.00014,24.27183]
[1778258753365,28.04,79812.49,0.0,0.23158,0.00014,24.27651]
[1778258753914,28.04,79812.49,0.0,0.23158,0.00014,24.27651]
[1778258753956,28.04,79813.19,0.0,0.23168,0.00014,24.28277]
[1778258758964,28.05,79813.49,0.0,0.23176,0.00014,24.28745]
[1778258763100,28.05,79810.46,0.0,0.23137,0.00014,24.26366]
[1778258763139,28.05,79810.46,0.0,0.23137,0.00014,24.26366]
[1778258763215,28.05,79810.46,0.0,0.23137,0.00014,24.26366]
[1778258763302,28.05,79810.46,0.0,0.23137,0.00014,24.26366]
[1778258763376,28.05,79810.46,0.0,0.23137,0.00014,24.26366]
[1778258763401,28.05,79810.46,0.0,0.23137,0.00014,24.26366]
[1778258763493,28.05,79810.46,0.0,0.23137,0.00014,24.26366]
[1778258763732,28.05,79808.48,0.0,0.23111,0.00014,24.24818]
[1778258765199,28.05,79808.48,0.0,0.23111,0.00014,24.24818]
[1778258765209,28.05,79808.48,0.0,0.23111,0.00014,24.24818]
[1778258765233,28.05,79808.48,0.0,0.23111,0.00014,24.24818]
[1778258765272,28.06,79784.55,0.0,0.22789,0.00014,24.05079]
[1778258767273,28.06,79786.44,0.0,0.22815,0.00014,24.06719]
[1778258769065,28.06,79786.06,0.0,0.22811,0.00014,24.06475]
[1778258769312,28.06,79786.24,0.0,0.22814,0.00014,24.06625]
[1778258774334,28.06,79785.44,0.0,0.22805,0.00014,24.06101]
[1778258774368,28.06,79785.44,0.0,0.22805,0.00014,24.06101]
[1778258774469,28.06,79785.84,0.0,0.22812,0.00014,24.06504]
[1778258774958,28.06,79785.84,0.0,0.22812,0.00014,24.06504]
[1778258774979,28.06,79785.84,0.0,0.22812,0.00014,24.06504]
[1778258775075,28.06,79785.84,0.0,0.22812,0.00014,24.06504]
[1778258777600,28.06,79785.68,0.0,0.22811,0.00014,24.0641]
[1778258780011,28.07,79785.15,0.0,0.22805,0.00014,24.06088]
[1778258780232,28.07,79785.15,0.0,0.22805,0.00014,24.06088]
[1778258780247,28.07,79785.15,0.0,0.22805,0.00014,24.06088]
[1778258780280,28.07,79785.15,0.0,0.22805,0.00014,24.06088]
[1778258780375,28.07,79785.15,0.0,0.22805,0.00014,24.06088]
[1778258780531,28.07,79785.15,0.0,0.22805,0.00014,24.06088]
[1778258780671,28.07,79785.53,0.0,0.22812,0.00014,24.06482]
[1778258781551,28.07,79785.53,0.0,0.22812,0.00014,24.06482]
[1778258782700,28.07,79794.25,0.0,0.22931,0.00014,24.13799]
[1778258782728,28.07,79794.25,0.0,0.22931,0.00014,24.13799]
[1778258783659,28.07,79794.25,0.0,0.22931,0.00014,24.13799]
[1778258783683,28.07,79794.25,0.0,0.22931,0.00014,24.13799]
[1778258785552,28.07,79799.01,0.0,0.22997,0.00014,24.17858]
[1778258785591,28.07,79799.01,0.0,0.22997,0.00014,24.17858]
[1778258792199,28.08,79798.91,0.0,0.23001,0.00014,24.17804]
[1778258793533,28.08,79798.91,0.0,0.23001,0.00014,24.17804]
[1778258793552,28.08,79798.91,0.0,0.23001,0.00014,24.17804]
[1778258793663,28.08,79798.91,0.0,0.23001,0.00014,24.17804]
[1778258793728,28.08,79797.92,0.0,0.22989,0.00014,24.17079]
[1778258795484,28.08,79777.22,0.0,0.2271,0.00013,23.99973]
[1778258797020,28.08,79777.22,0.0,0.2271,0.00013,23.99973]
[1778258798907,28.09,79783.92,0.0,0.22803,0.00014,24.05671]
[1778258799266,28.09,79783.92,0.0,0.22803,0.00014,24.05671]
[1778258799284,28.09,79782.79,0.0,0.22789,0.00014,24.04792]
[1778258802028,28.09,79781.85,0.0,0.22778,0.00014,24.04131]
[1778258802269,28.09,79781.75,0.0,0.22778,0.00014,24.0411]
[1778258806377,28.09,79786.75,0.0,0.22848,0.00014,24.0845]
[1778258806392,28.1,79783.75,0.0,0.22809,0.00014,24.06012]
[1778258811766,28.11,79778.17,0.0,0.22746,0.00013,24.02106]
[1778258816419,28.12,79782.2,0.0,0.22806,0.00014,24.05782]
[1778258817557,28.12,79781.53,0.0,0.22797,0.00013,24.05272]
[1778258820466,28.12,79781.21,0.0,0.22795,0.00013,24.05099]
[1778258820500,28.12,79781.64,0.0,0.22802,0.00013,24.05552]
[1778258821239,28.12,79781.64,0.0,0.22802,0.00013,24.05552]
[1778258821762,28.12,79781.64,0.0,0.22802,0.00013,24.05552]
[1778258821773,28.12,79783.63,0.0,0.2283,0.00014,24.07253]
[1778258822170,28.12,79783.63,0.0,0.2283,0.00014,24.07253]
[1778258822277,28.12,79783.63,0.0,0.2283,0.00014,24.07253]
[1778258822303,28.12,79783.63,0.0,0.2283,0.00014,24.07253]
[1778258822756,28.13,79791.07,0.0,0.22932,0.00014,24.13535]
[1778258822904,28.13,79791.07,0.0,0.22932,0.00014,24.13535]
[1778258823801,28.13,79791.07,0.0,0.22932,0.00014,24.13535]
[1778258823829,28.13,79791.07,0.0,0.22932,0.00014,24.13535]
[1778258824558,28.13,79791.07,0.0,0.22932,0.00014,24.13535]
[1778258824721,28.13,79798.42,0.0,0.23033,0.00014,24.19675]
[1778258825326,28.13,79798.42,0.0,0.23033,0.00014,24.19675]
[1778258825559,28.13,79799.89,0.0,0.23053,0.00014,24.20937]
[1778258826750,28.13,79799.89,0.0,0.23053,0.00014,24.20937]
[1778258826815,28.13,79800.33,0.0,0.2306,0.00014,24.21347]
[1778258828701,28.13,79800.33,0.0,0.23061,0.00014,24.21392]
[1778258828723,28.13,79803.29,0.0,0.23102,0.00014,24.23883]
[1778258834492,28.14,79802.11,0.0,0.23091,0.00014,24.23197]
[1778258839528,28.14,79800.13,0.0,0.23068,0.00014,24.21814]
[1778258840191,28.14,79800.13,0.0,0.23068,0.00014,24.21814]
[1778258840242,28.14,79800.13,0.0,0.23068,0.00014,24.21814]
[1778258840535,28.14,79799.8,0.0,0.23064,0.00014,24.21541]
[1778258842548,28.14,79787.94,0.0,0.22906,0.00014,24.11883]
[1778258847584,28.15,79789.94,0.0,0.22938,0.00014,24.13841]
[1778258852620,28.16,79788.05,0.0,0.22915,0.00014,24.12194]
[1778258853562,28.16,79788.05,0.0,0.22915,0.00014,24.12194]
[1778258853697,28.16,79788.05,0.0,0.22915,0.00014,24.12194]
[1778258853747,28.16,79788.05,0.0,0.22915,0.00014,24.12194]
[1778258853808,28.16,79779.92,0.0,0.22806,0.00013,24.055]
[1778258853935,28.16,79779.92,0.0,0.22806,0.00013,24.055]
[1778258854013,28.16,79779.92,0.0,0.22806,0.00013,24.055]
[1778258855642,28.16,79768.37,0.0,0.22652,0.00013,23.95987]
[1778258856821,28.16,79768.37,0.0,0.22652,0.00013,23.95987]
[1778258857923,28.16,79763.51,0.0,0.22588,0.00013,23.92049]
[1778258859343,28.16,79762.26,0.0,0.22573,0.00013,23.91064]
[1778258861774,28.17,79767.38,0.0,0.22644,0.00013,23.95461]
[1778258866032,28.17,79773.0,0.0,0.22724,0.00013,24.00408]
[1778258866061,28.17,79773.0,0.0,0.22724,0.00013,24.00408]
[1778258866082,28.17,79773.0,0.0,0.22724,0.00013,24.00408]
[1778258866720,28.17,79772.83,0.0,0.22722,0.00013,24.00321]
[1778258867579,28.17,79772.83,0.0,0.22722,0.00013,24.00321]
[1778258867726,28.17,79779.03,0.0,0.22807,0.00013,24.05539]
[1778258868197,28.17,79779.03,0.0,0.22807,0.00013,24.05539]
[1778258868656,28.17,79779.03,0.0,0.22807,0.00013,24.05539]
[1778258869329,28.17,79786.23,0.0,0.22905,0.00014,24.11571]
[1778258869612,28.17,79786.23,0.0,0.22905,0.00014,24.11571]
[1778258869740,28.18,79786.23,0.0,0.22906,0.00014,24.11631]
[1778258871648,28.18,79786.23,0.0,0.22906,0.00014,24.11631]
[1778258871653,28.18,79786.23,0.0,0.22906,0.00014,24.11631]
[1778258871658,28.18,79786.23,0.0,0.22906,0.00014,24.11631]
[1778258875760,28.18,79786.17,0.0,0.22911,0.00014,24.11885]
[1778258875783,28.18,79786.42,0.0,0.22915,0.00014,24.12154]
[1778258876211,28.18,79786.42,0.0,0.22915,0.00014,24.12154]
[1778258876817,28.18,79786.42,0.0,0.22915,0.00014,24.12154]
[1778258883445,28.19,79793.77,0.0,0.23021,0.00014,24.18644]
[1778258890888,28.2,79791.07,0.0,0.22993,0.00014,24.16884]
[1778258892872,28.2,79791.07,0.0,0.22993,0.00014,24.16884]
[1778258892909,28.2,79790.65,0.0,0.22988,0.00014,24.16599]
[1778258893011,28.2,79792.61,0.0,0.23016,0.00014,24.1828]
[1778258894312,28.2,79792.61,0.0,0.23016,0.00014,24.1828]
[1778258895889,28.21,79796.26,0.0,0.23066,0.00014,24.21353]
[1778258895899,28.21,79796.26,0.0,0.23067,0.00014,24.21414]
[1778258895956,28.21,79796.26,0.0,0.23067,0.00014,24.21414]
[1778258896232,28.21,79796.26,0.0,0.23067,0.00014,24.21414]
[1778258896237,28.21,79796.26,0.0,0.23067,0.00014,24.21414]
[1778258896586,28.21,79796.26,0.0,0.23067,0.00014,24.21414]
[1778258896686,28.21,79802.03,0.0,0.23148,0.00014,24.26293]
[1778258900715,28.21,79803.25,0.0,0.23167,0.00014,24.27473]
[1778258900816,28.21,79804.86,0.0,0.2319,0.00014,24.28854]
[1778258901847,28.21,79804.86,0.0,0.2319,0.00014,24.28854]
[1778258902381,28.21,79804.86,0.0,0.2319,0.00014,24.28854]
[1778258902482,28.22,79801.24,0.0,0.23142,0.00014,24.2593]
[1778258906027,28.22,79801.14,0.0,0.23143,0.00014,24.26022]
[1778258906096,28.22,79801.71,0.0,0.23152,0.00014,24.26549]
[1778258907578,28.22,79801.71,0.0,0.23152,0.00014,24.26549]
[1778258907586,28.22,79801.71,0.0,0.23152,0.00014,24.26549]
[1778258907678,28.22,79801.14,0.0,0.23146,0.00014,24.26195]
[1778258911222,28.23,79808.34,0.0,0.23246,0.00014,24.32244]
[1778258913797,28.23,79808.75,0.0,0.23252,0.00014,24.32333]
[1778258915067,28.23,79812.55,0.0,0.23305,0.00014,24.35564]
[1778258915541,28.23,79813.94,0.0,0.23325,0.00014,24.3676]
[1778258918796,28.23,79820.24,0.0,0.23413,0.00014,24.42022]
[1778258918800,28.23,79820.24,0.0,0.23413,0.00014,24.42022]
[1778258920995,28.24,79825.08,0.0,0.23481,0.00014,24.46111]
[1778258921032,28.24,79825.08,0.0,0.23481,0.00014,24.46111]
[1778258921113,28.25,79825.08,0.0,0.23491,0.00014,24.46689]
[1778258923696,28.26,79826.25,0.0,0.23516,0.00014,24.4815]
[1778258923762,28.27,79830.55,0.0,0.23584,0.00014,24.52168]
[1778258925286,28.27,79830.55,0.0,0.23584,0.00014,24.52168]
[1778258926280,28.27,79828.94,0.0,0.23562,0.00014,24.50884]
[1778258929022,28.27,79830.63,0.0,0.23588,0.00014,24.52429]
[1778258929848,28.28,79830.63,0.0,0.2359,0.00014,24.52528]
[1778258930199,28.28,79830.63,0.0,0.2359,0.00014,24.52528]
[1778258930784,28.28,79833.08,0.0,0.23624,0.00014,24.54572]
[1778258932693,28.28,79833.08,0.0,0.23624,0.00014,24.54572]
[1778258932838,28.28,79833.08,0.0,0.23624,0.00014,24.54572]
[1778258932866,28.28,79837.03,0.0,0.2368,0.00014,24.57893]
[1778258933005,28.28,79837.03,0.0,0.2368,0.00014,24.57893]
[1778258933041,28.28,79837.03,0.0,0.2368,0.00014,24.57893]
[1778258935212,28.28,79832.06,0.0,0.23613,0.00014,24.53903]
[1778258935275,28.28,79822.07,0.0,0.23477,0.00014,24.45804]
[1778258937802,28.28,79822.07,0.0,0.23478,0.00014,24.45852]
[1778258937871,28.28,79819.55,0.0,0.23446,0.00014,24.43897]
[1778258940710,28.29,79820.37,0.0,0.23458,0.00014,24.44657]
[1778258940724,28.29,79820.37,0.0,0.23458,0.00014,24.44657]
[1778258944947,28.29,79816.87,0.0,0.23413,0.00014,24.41952]
[1778258945282,28.29,79816.47,0.0,0.23409,0.00014,24.41664]
[1778258949128,28.29,79811.53,0.0,0.23343,0.00014,24.37739]
[1778258949495,28.29,79811.53,0.0,0.23343,0.00014,24.37739]
[1778258949496,28.29,79800.18,0.0,0.2319,0.00014,24.2848]
[1778258950140,28.29,79800.18,0.0,0.2319,0.00014,24.2848]
[1778258950461,28.29,79800.18,0.0,0.2319,0.00014,24.2848]
[1778258950583,28.29,79800.18,0.0,0.2319,0.00014,24.2848]
[1778258953448,28.3,79796.24,0.0,0.23139,0.00014,24.25365]
[1778258953564,28.3,79796.24,0.0,0.23139,0.00014,24.25365]
[1778258953908,28.3,79791.21,0.0,0.23072,0.00014,24.21312]
[1778258958923,28.3,79789.9,0.0,0.23057,0.00013,24.20388]
[1778258961435,28.3,79789.48,0.0,0.23053,0.00013,24.20141]
[1778258961647,28.3,79789.48,0.0,0.23053,0.00013,24.20141]
[1778258962719,28.3,79790.17,0.0,0.23063,0.00013,24.20741]
[1778258962763,28.3,79794.07,0.0,0.23116,0.00014,24.23976]
[1778258963667,28.3,79794.07,0.0,0.23116,0.00014,24.23976]
[1778258963669,28.3,79794.07,0.0,0.23116,0.00014,24.23976]
[1778258963718,28.31,79794.44,0.0,0.23122,0.00014,24.24305]
[1778258965481,28.31,79793.94,0.0,0.23115,0.00014,24.23895]
[1778258965898,28.31,79793.94,0.0,0.23115,0.00014,24.23895]
[1778258965948,28.31,79793.12,0.0,0.23105,0.00014,24.23287]
[1778258967932,28.31,79793.12,0.0,0.23105,0.00014,24.23287]
[1778258967962,28.31,79797.08,0.0,0.2316,0.00014,24.26602]
[1778258968319,28.31,79797.08,0.0,0.2316,0.00014,24.26602]
[1778258968661,28.31,79797.08,0.0,0.2316,0.00014,24.26602]
[1778258968732,28.31,79797.08,0.0,0.2316,0.00014,24.26602]
[1778258968767,28.31,79795.75,0.0,0.23142,0.00014,24.25539]
[1778258974291,28.31,79805.71,0.0,0.23277,0.00014,24.33476]
[1778258976132,28.31,79809.83,0.0,0.23334,0.00014,24.36934]
[1778258981481,28.32,79811.68,0.0,0.23361,0.00014,24.38551]
[1778258982196,28.32,79811.26,0.0,0.23356,0.00014,24.38233]
[1778258982280,28.32,79811.26,0.0,0.23356,0.00014,24.38233]
[1778258984825,28.32,79804.96,0.0,0.23271,0.00014,24.33133]
[1778258984881,28.32,79798.72,0.0,0.23188,0.00014,24.28072]
[1778258985110,28.32,79798.72,0.0,0.23188,0.00014,24.28072]
[1778258985282,28.32,79798.72,0.0,0.23188,0.00014,24.28072]
[1778258985607,28.32,79787.83,0.0,0.23041,0.00013,24.19134]
[1778258988930,28.32,79779.86,0.0,0.22934,0.00013,24.12633]
[1778258989079,28.32,79776.22,0.0,0.22886,0.00013,24.09667]
[1778258990056,28.32,79773.09,0.0,0.22845,0.00013,24.07168]
[1778258990478,28.32,79773.09,0.0,0.22845,0.00013,24.07168]
[1778258990680,28.32,79773.09,0.0,0.22845,0.00013,24.07168]
[1778258990706,28.32,79765.48,0.0,0.22744,0.00013,24.00928]
[1778258992419,28.32,79762.29,0.0,0.22702,0.00013,23.98337]
[1778258992940,28.32,79763.78,0.0,0.22723,0.00013,23.99622]
[1778258998671,28.33,79767.19,0.0,0.22774,0.00013,24.02765]
[1778259003694,28.34,79766.51,0.0,0.22769,0.00013,24.02468]
[1778259008729,28.34,79768.37,0.0,0.22798,0.00013,24.042]
[1778259011760,28.34,79768.69,0.0,0.22803,0.00013,24.04539]
[1778259011826,28.34,79768.69,0.0,0.22803,0.00013,24.04539]
[1778259016421,28.36,79762.78,0.0,0.2274,0.00013,24.00589]
[1778259016451,28.36,79762.78,0.0,0.2274,0.00013,24.00589]
[1778259016995,28.36,79762.78,0.0,0.2274,0.00013,24.00589]
[1778259023214,28.4,79761.74,0.0,0.2276,0.00013,24.01757]
[1778259028871,28.41,79761.54,0.0,0.2276,0.00013,24.0179]
[1778259032284,28.41,79760.51,0.0,0.22746,0.00013,24.00679]
[1778259032646,28.41,79760.51,0.0,0.22746,0.00013,24.00679]
[1778259033415,28.41,79760.48,0.0,0.22746,0.00013,24.00687]
[1778259035377,28.41,79767.58,0.0,0.22842,0.00013,24.06592]
[1778259035402,28.41,79767.58,0.0,0.22842,0.00013,24.06592]
[1778259035922,28.41,79767.88,0.0,0.22847,0.00013,24.06865]
[1778259037326,28.41,79770.03,0.0,0.22876,0.00013,24.08664]
[1778259037379,28.41,79770.03,0.0,0.22876,0.00013,24.08664]
[1778259037936,28.41,79771.92,0.0,0.22902,0.00013,24.10247]
[1778259041311,28.41,79767.9,0.0,0.2285,0.00013,24.07037]
[1778259041964,28.41,79769.19,0.0,0.22867,0.00013,24.0813]
[1778259047001,28.42,79771.71,0.0,0.22904,0.00013,24.10353]
[1778259049446,28.42,79771.72,0.0,0.22905,0.00013,24.10422]
[1778259050022,28.42,79774.03,0.0,0.22936,0.00013,24.12349]
[1778259055056,28.42,79776.37,0.0,0.22971,0.00013,24.14435]
[1778259060338,28.43,79776.51,0.0,0.22974,0.00013,24.14659]
[1778259060487,28.43,79776.51,0.0,0.22974,0.00013,24.14659]
[1778259060646,28.43,79776.59,0.0,0.22976,0.00013,24.14753]
[1778259066133,28.43,79769.26,0.0,0.2288,0.00013,24.0889]
[1778259070315,28.43,79769.25,0.0,0.22882,0.00013,24.08965]
[1778259070320,28.43,79769.25,0.0,0.22882,0.00013,24.08965]
[1778259070354,28.43,79769.25,0.0,0.22882,0.00013,24.08965]
[1778259070456,28.43,79768.19,0.0,0.22868,0.00013,24.0812]
[1778259071288,28.43,79768.19,0.0,0.22868,0.00013,24.0812]
[1778259071951,28.43,79768.19,0.0,0.22868,0.00013,24.0812]
[1778259072048,28.43,79768.97,0.0,0.22879,0.00013,24.08786]
[1778259075773,28.43,79773.04,0.0,0.22935,0.00013,24.12214]
[1778259078482,28.44,79778.15,0.0,0.23004,0.00013,24.16481]
[1778259084857,28.44,79780.93,0.0,0.23044,0.00013,24.18883]
[1778259085069,28.44,79780.93,0.0,0.23044,0.00013,24.18883]
[1778259086660,28.44,79780.73,0.0,0.23042,0.00013,24.18763]
[1778259086754,28.44,79780.73,0.0,0.23042,0.00013,24.18785]
[1778259089761,28.44,79780.73,0.0,0.23043,0.00013,24.18828]
[1778259090760,28.44,79782.13,0.0,0.23062,0.00013,24.19995]
[1778259091714,28.44,79787.59,0.0,0.23136,0.00013,24.2448]
[1778259091866,28.44,79791.55,0.0,0.23187,0.00013,24.27367]
[1778259097351,28.44,79792.33,0.0,0.232,0.00013,24.28101]
[1778259100258,28.44,79792.24,0.0,0.23199,0.00013,24.28056]
[1778259101070,28.44,79791.33,0.0,0.23187,0.00013,24.27341]
[1778259106204,28.45,79790.63,0.0,0.23178,0.00013,24.26809]
[1778259106480,28.45,79790.63,0.0,0.23178,0.00013,24.26809]
[1778259106639,28.45,79790.63,0.0,0.23178,0.00013,24.26809]
[1778259111226,28.45,79789.67,0.0,0.23166,0.00013,24.26077]
[1778259111573,28.45,79791.47,0.0,0.23191,0.00013,24.27561]
[1778259118551,28.45,79795.95,0.0,0.23254,0.00013,24.3135]
[1778259124540,28.45,79798.88,0.0,0.23297,0.00014,24.33951]
[1778259127025,28.45,79796.47,0.0,0.23265,0.00013,24.32014]
[1778259127030,28.46,79790.06,0.0,0.23179,0.00013,24.26814]
[1778259128412,28.46,79785.3,0.0,0.23115,0.00013,24.22945]
[1778259129675,28.46,79785.3,0.0,0.23115,0.00013,24.22966]
[1778259129751,28.46,79780.43,0.0,0.2305,0.00013,24.19009]
[1778259134610,28.46,79790.39,0.0,0.23186,0.00013,24.27267]
[1778259139647,28.46,79795.92,0.0,0.23263,0.00013,24.31926]
[1778259144680,28.46,79798.66,0.0,0.23302,0.00014,24.34273]
[1778259149715,28.47,79802.32,0.0,0.23354,0.00014,24.37349]
[1778259154908,28.47,79804.16,0.0,0.23377,0.00014,24.38551]
[1778259158677,28.47,79809.82,0.0,0.23455,0.00014,24.43222]
[1778259158692,28.47,79809.82,0.0,0.23455,0.00014,24.43222]
[1778259159058,28.47,79809.82,0.0,0.23455,0.00014,24.43222]
[1778259159069,28.47,79809.82,0.0,0.23455,0.00014,24.43222]
[1778259159078,28.47,79809.82,0.0,0.23455,0.00014,24.43222]
[1778259159141,28.47,79812.03,0.0,0.23486,0.00014,24.45035]
[1778259159197,28.47,79812.03,0.0,0.23486,0.00014,24.45035]
[1778259159785,28.47,79812.03,0.0,0.23486,0.00014,24.45055]
[1778259161799,28.47,79822.09,0.0,0.23623,0.00014,24.53233]
[1778259164582,28.47,79824.81,0.0,0.23661,0.00014,24.55451]
[1778259164821,28.47,79826.19,0.0,0.23679,0.00014,24.56574]
[1778259170004,28.47,79829.01,0.0,0.23718,0.00014,24.58878]
[1778259171031,28.47,79829.4,0.0,0.23724,0.00014,24.59197]
[1778259173605,28.47,79834.62,0.0,0.23795,0.00014,24.63432]
[1778259173656,28.47,79834.62,0.0,0.23795,0.00014,24.63432]
[1778259181481,28.48,79832.15,0.0,0.23764,0.00014,24.61557]
[1778259186975,28.48,79836.79,0.0,0.23829,0.00014,24.65393]
[1778259192183,28.48,79836.11,0.0,0.23821,0.00014,24.64906]
[1778259198417,28.48,79834.76,0.0,0.23804,0.00014,24.63911]
[1778259202898,28.48,79837.16,0.0,0.23838,0.00014,24.65937]
[1778259203095,28.48,79837.16,0.0,0.23838,0.00014,24.65937]
[1778259205103,28.48,79846.31,0.0,0.23964,0.00014,24.73337]
[1778259206002,28.48,79846.31,0.0,0.23964,0.00014,24.73337]
[1778259207478,28.49,79846.03,0.0,0.23961,0.00014,24.73136]
[1778259208532,28.49,79846.12,0.0,0.23962,0.00014,24.73219]
[1778259209534,28.49,79845.73,0.0,0.23957,0.00014,24.72917]
[1778259210216,28.49,79845.73,0.0,0.23957,0.00014,24.72917]
[1778259210266,28.49,79845.93,0.0,0.2396,0.00014,24.73088]
[1778259210301,28.49,79845.93,0.0,0.2396,0.00014,24.73088]
[1778259210472,28.49,79845.93,0.0,0.2396,0.00014,24.73088]
[1778259210606,28.49,79845.93,0.0,0.2396,0.00014,24.73088]
[1778259211161,28.49,79845.75,0.0,0.23956,0.00014,24.72594]
[1778259212356,28.49,79850.9,0.0,0.24027,0.00014,24.76749]
[1778259213159,28.49,79852.84,0.0,0.24054,0.00014,24.78322]
[1778259215745,28.49,79854.62,0.0,0.24079,0.00014,24.79781]
[1778259219826,28.49,79857.53,0.0,0.24119,0.00014,24.82164]
[1778259222850,28.49,79855.79,0.0,0.24096,0.00014,24.80808]
[1778259223131,28.49,79855.79,0.0,0.24096,0.00014,24.80808]
[1778259225450,28.49,79857.39,0.0,0.24119,0.00014,24.82111]
[1778259226091,28.49,79857.39,0.0,0.24119,0.00014,24.82111]
[1778259228544,28.49,79860.82,0.0,0.24166,0.00014,24.84881]
[1778259228674,28.49,79861.22,0.0,0.24172,0.00014,24.85206]
[1778259235195,28.49,79867.84,0.0,0.24264,0.00014,24.90553]
[1778259240500,28.49,79865.2,0.0,0.24229,0.00014,24.88487]
[1778259246413,28.49,79866.35,0.0,0.24244,0.00014,24.89394]
[1778259252136,28.49,79864.31,0.0,0.24217,0.00014,24.87808]
[1778259252994,28.49,79863.96,0.0,0.24212,0.00014,24.8754]
[1778259257150,28.5,79859.63,0.0,0.24154,0.00014,24.8413]
[1778259257179,28.5,79859.49,0.0,0.24152,0.00014,24.84033]
[1778259262192,28.5,79857.38,0.0,0.24124,0.00014,24.82425]
[1778259267537,28.5,79856.06,0.0,0.24108,0.00014,24.81476]
[1778259268901,28.5,79856.06,0.0,0.24108,0.00014,24.81476]
[1778259268907,28.5,79856.06,0.0,0.24108,0.00014,24.81476]
[1778259268954,28.5,79856.06,0.0,0.24108,0.00014,24.81476]
[1778259269001,28.5,79856.06,0.0,0.24108,0.00014,24.81476]
[1778259269017,28.5,79856.34,0.0,0.24112,0.00014,24.81718]
[1778259269367,28.5,79856.34,0.0,0.24112,0.00014,24.81718]
[1778259270948,28.5,79856.44,0.0,0.24114,0.00014,24.81816]
[1778259270997,28.5,79841.41,0.0,0.23908,0.00014,24.69799]
[1778259272333,28.5,79838.36,0.0,0.23865,0.00014,24.67007]
[1778259273124,28.5,79838.36,0.0,0.23865,0.00014,24.67007]
[1778259274404,28.5,79836.61,0.0,0.23841,0.00014,24.65615]
[1778259274553,28.5,79836.61,0.0,0.23841,0.00014,24.65615]
[1778259275177,28.5,79836.61,0.0,0.23841,0.00014,24.65615]
[1778259275272,28.5,79833.15,0.0,0.23794,0.00014,24.62839]
[1778259277208,28.5,79829.99,0.0,0.23751,0.00014,24.60305]
[1778259281170,28.5,79825.14,0.0,0.23686,0.00014,24.56457]
[1778259281261,28.5,79825.14,0.0,0.23686,0.00014,24.56457]
[1778259281636,28.5,79825.33,0.0,0.23689,0.00014,24.56647]
[1778259283011,28.5,79825.33,0.0,0.23689,0.00014,24.56647]
[1778259288684,28.51,79816.86,0.0,0.23578,0.00014,24.49995]
[1778259291822,28.51,79817.91,0.0,0.23593,0.00014,24.50903]
[1778259292170,28.51,79817.91,0.0,0.23593,0.00014,24.50903]
[1778259292256,28.51,79817.91,0.0,0.23593,0.00014,24.50903]
[1778259292355,28.51,79819.05,0.0,0.23609,0.00014,24.51854]
[1778259292659,28.51,79819.05,0.0,0.23609,0.00014,24.51854]
[1778259292674,28.51,79819.05,0.0,0.23609,0.00014,24.51854]
[1778259292731,28.51,79819.05,0.0,0.23609,0.00014,24.51854]
[1778259292786,28.51,79819.05,0.0,0.23609,0.00014,24.51854]
[1778259292907,28.51,79819.05,0.0,0.23609,0.00014,24.51854]
[1778259292994,28.51,79803.79,0.0,0.23403,0.00014,24.39534]
[1778259293641,28.51,79803.79,0.0,0.23403,0.00014,24.39534]
[1778259293891,28.51,79791.13,0.0,0.23232,0.00013,24.29265]
[1778259296186,28.51,79791.13,0.0,0.23233,0.00013,24.29289]
[1778259296226,28.51,79791.13,0.0,0.23233,0.00013,24.29289]
[1778259296245,28.51,79784.9,0.0,0.23149,0.00013,24.24245]
[1778259299507,28.51,79791.2,0.0,0.23235,0.00013,24.2945]
[1778259299767,28.51,79791.2,0.0,0.23235,0.00013,24.2945]
[1778259299808,28.51,79793.61,0.0,0.23268,0.00013,24.31428]
[1778259303083,28.52,79792.81,0.0,0.23258,0.00013,24.30813]
[1778259303856,28.52,79791.85,0.0,0.23245,0.00013,24.30049]
[1778259304927,28.52,79791.41,0.0,0.2324,0.00013,24.29708]
[1778259305522,28.52,79791.12,0.0,0.23236,0.00013,24.29489]
[1778259305805,28.52,79790.73,0.0,0.23231,0.00013,24.29187]
[1778259308317,28.52,79803.75,0.0,0.23407,0.00014,24.39775]
[1778259313521,28.52,79802.09,0.0,0.23385,0.00014,24.38462]
[1778259314088,28.52,79802.09,0.0,0.23385,0.00014,24.38462]
[1778259314092,28.52,79802.09,0.0,0.23385,0.00014,24.38462]
[1778259314185,28.52,79803.6,0.0,0.23406,0.00014,24.39693]
[1778259320661,28.52,79806.5,0.0,0.23446,0.00014,24.42126]
[1778259321245,28.52,79806.5,0.0,0.23446,0.00014,24.42126]
[1778259321258,28.52,79806.5,0.0,0.23446,0.00014,24.42126]
[1778259321302,28.52,79808.65,0.0,0.23476,0.00014,24.43899]
[1778259322003,28.52,79808.65,0.0,0.23476,0.00014,24.43899]
[1778259322103,28.52,79801.26,0.0,0.23376,0.00014,24.37931]
[1778259324937,28.52,79788.5,0.0,0.23205,0.00013,24.27599]
[1778259325454,28.52,79788.5,0.0,0.23205,0.00013,24.27599]
[1778259326303,28.52,79788.5,0.0,0.23205,0.00013,24.27599]
[1778259325944,28.52,79788.51,0.0,0.23205,0.00013,24.27613]
[1778259326951,28.52,79787.32,0.0,0.23189,0.00013,24.2665]
[1778259330289,28.52,79790.34,0.0,0.23231,0.00013,24.29148]
[1778259330297,28.52,79791.45,0.0,0.23246,0.00013,24.30069]
[1778259333179,28.52,79790.8,0.0,0.23235,0.00013,24.29195]
[1778259333266,28.52,79790.63,0.0,0.23233,0.00013,24.29057]
[1778259335343,28.52,79790.63,0.0,0.23233,0.00013,24.29058]
[1778259335649,28.52,79790.32,0.0,0.23229,0.00013,24.28806]
[1778259336014,28.52,79791.67,0.0,0.23247,0.00013,24.29903]
[1778259338882,28.52,79792.76,0.0,0.23261,0.00013,24.30784]
[1778259339049,28.52,79793.95,0.0,0.23277,0.00013,24.31747]
[1778259342090,28.52,79793.88,0.0,0.23276,0.00013,24.31682]
[1778259342124,28.52,79793.54,0.0,0.23272,0.00013,24.31401]
[1778259348098,28.52,79793.25,0.0,0.23267,0.00013,24.31137]
[1778259348632,28.52,79793.25,0.0,0.23267,0.00013,24.31137]
[1778259354143,28.52,79791.38,0.0,0.23241,0.00013,24.29577]
[1778259358094,28.52,79790.64,0.0,0.23231,0.00013,24.28953]
[1778259359259,28.52,79790.45,0.0,0.23228,0.00013,24.2879]
[1778259359268,28.52,79790.45,0.0,0.23228,0.00013,24.28783]
[1778259363247,28.52,79790.35,0.0,0.23226,0.00013,24.28677]
[1778259363330,28.52,79799.01,0.0,0.23343,0.00013,24.35719]
[1778259365493,28.52,79801.96,0.0,0.23383,0.00014,24.38114]
[1778259366224,28.52,79801.96,0.0,0.23383,0.00014,24.38115]
[1778259369094,28.52,79806.08,0.0,0.23439,0.00014,24.41449]
[1778259369176,28.52,79806.31,0.0,0.23442,0.00014,24.41631]
[1778259372097,28.52,79807.17,0.0,0.23453,0.00014,24.42321]
[1778259372272,28.52,79807.68,0.0,0.2346,0.00014,24.42731]
[1778259372397,28.52,79807.68,0.0,0.2346,0.00014,24.42731]
[1778259373280,28.52,79809.63,0.0,0.23486,0.00014,24.44306]
[1778259373744,28.52,79809.63,0.0,0.23486,0.00014,24.44306]
[1778259374284,28.52,79810.55,0.0,0.23499,0.00014,24.45046]
[1778259375280,28.52,79810.55,0.0,0.23499,0.00014,24.45046]
[1778259375360,28.52,79810.55,0.0,0.23499,0.00014,24.45046]
[1778259375346,28.52,79812.83,0.0,0.2353,0.00014,24.46885]
[1778259379118,28.52,79813.33,0.0,0.23536,0.00014,24.47275]
[1778259379129,28.52,79813.52,0.0,0.23539,0.00014,24.47414]
[1778259380211,28.52,79813.52,0.0,0.23539,0.00014,24.47414]
[1778259380325,28.52,79813.52,0.0,0.23538,0.00014,24.47407]
[1778259382734,28.52,79814.52,0.0,0.23552,0.00014,24.482]
[1778259382779,28.52,79814.52,0.0,0.23552,0.00014,24.482]
[1778259383347,28.52,79814.14,0.0,0.23546,0.00014,24.47885]
[1778259383673,28.52,79814.14,0.0,0.23546,0.00014,24.47885]
[1778259383685,28.52,79814.14,0.0,0.23546,0.00014,24.47885]
[1778259384354,28.52,79803.76,0.0,0.23406,0.00014,24.39473]
[1778259389388,28.52,79799.1,0.0,0.23343,0.00013,24.35719]
[1778259391862,28.52,79800.28,0.0,0.23357,0.00013,24.36324]
[1778259392416,28.52,79800.89,0.0,0.23365,0.00014,24.36826]
[1778259397422,28.52,79803.53,0.0,0.23401,0.00014,24.38979]
[1778259400058,28.52,79805.69,0.0,0.23431,0.00014,24.40743]
[1778259400063,28.52,79805.69,0.0,0.23431,0.00014,24.40743]
[1778259400164,28.52,79806.59,0.0,0.23443,0.00014,24.41477]
[1778259402194,28.52,79806.59,0.0,0.23443,0.00014,24.41481]
[1778259402318,28.52,79806.59,0.0,0.23443,0.00014,24.41481]
[1778259402419,28.52,79809.08,0.0,0.23477,0.00014,24.43503]
[1778259404134,28.52,79810.71,0.0,0.23499,0.00014,24.44822]
[1778259409528,28.52,79814.0,0.0,0.23544,0.00014,24.47502]
[1778259414607,28.52,79815.56,0.0,0.23565,0.00014,24.48774]
[1778259414637,28.52,79815.56,0.0,0.23565,0.00014,24.48774]
[1778259414906,28.52,79819.18,0.0,0.23614,0.00014,24.517]
[1778259415875,28.52,79819.18,0.0,0.23614,0.00014,24.517]
[1778259416379,28.52,79819.18,0.0,0.23614,0.00014,24.517]
[1778259416439,28.52,79826.21,0.0,0.2371,0.00014,24.5737]
[1778259420376,28.52,79827.78,0.0,0.23731,0.00014,24.58644]
[1778259420387,28.52,79828.56,0.0,0.23742,0.00014,24.5928]
[1778259422537,28.52,79830.2,0.0,0.23765,0.00014,24.60613]
[1778259423357,28.52,79831.88,0.0,0.23788,0.00014,24.6197]
[1778259424623,28.52,79837.42,0.0,0.23863,0.00014,24.66426]
[1778259430675,28.52,79844.24,0.0,0.23956,0.00014,24.71842]
[1778259432186,28.52,79844.24,0.0,0.23956,0.00014,24.71842]
[1778259432283,28.52,79844.16,0.0,0.23954,0.00014,24.71768]
[1778259435051,28.52,79843.62,0.0,0.23947,0.00014,24.71312]
[1778259435364,28.52,79843.76,0.0,0.23948,0.00014,24.71413]
[1778259437451,28.52,79852.92,0.0,0.24074,0.00014,24.78779]
[1778259439267,28.52,79856.15,0.0,0.24119,0.00014,24.8137]
[1778259444775,28.52,79861.19,0.0,0.24188,0.00014,24.85411]
[1778259449808,28.52,79856.24,0.0,0.2412,0.00014,24.81453]
[1778259454843,28.52,79852.13,0.0,0.24062,0.00014,24.77821]
[1778259457366,28.52,79851.42,0.0,0.24052,0.00014,24.77257]
[1778259457467,28.52,79847.48,0.0,0.23998,0.00014,24.74108]
[1778259459405,28.52,79847.48,0.0,0.23998,0.00014,24.74114]
[1778259460265,28.52,79844.79,0.0,0.23962,0.00014,24.71966]
[1778259460267,28.52,79844.79,0.0,0.23962,0.00014,24.71966]
[1778259460455,28.52,79843.98,0.0,0.23951,0.00014,24.71325]
[1778259465466,28.52,79841.37,0.0,0.23915,0.00014,24.69227]
[1778259467656,28.52,79843.35,0.0,0.23942,0.00014,24.70799]
[1778259473009,28.52,79842.63,0.0,0.23931,0.00014,24.70186]
[1778259473059,28.52,79842.63,0.0,0.23931,0.00014,24.70186]
[1778259473484,28.52,79842.63,0.0,0.23931,0.00014,24.70186]
[1778259474285,28.52,79835.36,0.0,0.23832,0.00014,24.64343]
[1778259474313,28.52,79835.36,0.0,0.23832,0.00014,24.64343]
[1778259475646,28.52,79828.13,0.0,0.23733,0.00014,24.58534]
[1778259475682,28.52,79828.13,0.0,0.23733,0.00014,24.58534]
[1778259476692,28.52,79827.55,0.0,0.23726,0.00014,24.58073]
[1778259476742,28.52,79827.55,0.0,0.23726,0.00014,24.58073]
[1778259477006,28.52,79827.55,0.0,0.23726,0.00014,24.58073]
[1778259477012,28.52,79827.55,0.0,0.23726,0.00014,24.58073]
[1778259477015,28.52,79827.55,0.0,0.23726,0.00014,24.58073]
[1778259477278,28.52,79827.55,0.0,0.23726,0.00014,24.58073]
[1778259477380,28.52,79826.83,0.0,0.23716,0.00014,24.57501]
[1778259483040,28.52,79826.63,0.0,0.23714,0.00014,24.57384]
[1778259484096,28.52,79826.63,0.0,0.23714,0.00014,24.57384]
[1778259490088,28.52,79819.34,0.0,0.23615,0.00014,24.51492]
[1778259495125,28.52,79819.44,0.0,0.23616,0.00014,24.51557]
[1778259500159,28.52,79824.46,0.0,0.23685,0.00014,24.55662]
[1778259501511,28.52,79824.46,0.0,0.23685,0.00014,24.55662]
[1778259501707,28.52,79824.23,0.0,0.23682,0.00014,24.55477]
[1778259502446,28.52,79824.23,0.0,0.23682,0.00014,24.55477]
[1778259502474,28.52,79824.64,0.0,0.23688,0.00014,24.55809]
[1778259506123,28.52,79825.98,0.0,0.23706,0.00014,24.56894]
[1778259506340,28.52,79826.47,0.0,0.23713,0.00014,24.57291]
[1778259506780,28.52,79826.47,0.0,0.23713,0.00014,24.57291]
[1778259506804,28.52,79826.47,0.0,0.23713,0.00014,24.57291]
[1778259507208,28.52,79826.47,0.0,0.23713,0.00014,24.57294]
[1778259508591,28.52,79826.68,0.0,0.23715,0.00014,24.57465]
[1778259509222,28.52,79826.68,0.0,0.23715,0.00014,24.57465]
[1778259515325,28.52,79827.61,0.0,0.23726,0.00014,24.57853]
[1778259517004,28.52,79827.82,0.0,0.23729,0.00014,24.5802]
[1778259522008,28.52,79834.27,0.0,0.23816,0.00014,24.63192]
[1778259524505,28.52,79834.31,0.0,0.23816,0.00014,24.63201]
[1778259525558,28.52,79830.0,0.0,0.23757,0.00014,24.59711]
[1778259528291,28.52,79828.25,0.0,0.23733,0.00014,24.58256]
[1778259528438,28.52,79828.25,0.0,0.23733,0.00014,24.58256]
[1778259529916,28.52,79826.84,0.0,0.23713,0.00014,24.57074]
[1778259531873,28.52,79824.67,0.0,0.23683,0.00014,24.55289]
[1778259537421,28.52,79821.86,0.0,0.23643,0.00014,24.52955]
[1778259539247,28.52,79821.86,0.0,0.23643,0.00014,24.52955]
[1778259539435,28.52,79821.62,0.0,0.23639,0.00014,24.52736]
[1778259544470,28.51,79821.8,0.0,0.2364,0.00014,24.52766]
[1778259547454,28.51,79823.21,0.0,0.23659,0.00014,24.53888]
[1778259547459,28.51,79823.21,0.0,0.23659,0.00014,24.53888]
[1778259547548,28.51,79823.31,0.0,0.2366,0.00014,24.53961]
[1778259553533,28.51,79823.8,0.0,0.23666,0.00014,24.54312]
[1778259553633,28.51,79823.8,0.0,0.23666,0.00014,24.54312]
[1778259554540,28.51,79823.84,0.0,0.23666,0.00014,24.54337]
[1778259557728,28.51,79823.66,0.0,0.23663,0.00014,24.54167]
[1778259559776,28.51,79829.41,0.0,0.23741,0.00014,24.58751]
[1778259563874,28.51,79829.76,0.0,0.23743,0.00014,24.58888]
[1778259565926,28.51,79829.3,0.0,0.23736,0.00014,24.58473]
[1778259570709,28.5,79825.52,0.0,0.23682,0.00014,24.55288]
[1778259570773,28.5,79825.52,0.0,0.23682,0.00014,24.55288]
[1778259570827,28.5,79825.52,0.0,0.23682,0.00014,24.55288]
[1778259571119,28.5,79825.52,0.0,0.23682,0.00014,24.55288]
[1778259571495,28.5,79825.52,0.0,0.23682,0.00014,24.55288]
[1778259571527,28.5,79820.7,0.0,0.23614,0.00014,24.51037]
[1778259573469,28.5,79820.7,0.0,0.23614,0.00014,24.51015]
[1778259576505,28.5,79814.21,0.0,0.23525,0.00014,24.45714]
[1778259576558,28.5,79814.21,0.0,0.23525,0.00014,24.45714]
[1778259576789,28.5,79812.66,0.0,0.23504,0.00014,24.44443]
[1778259576879,28.5,79806.28,0.0,0.23417,0.00014,24.39258]
[1778259578190,28.5,79806.28,0.0,0.23417,0.00014,24.39258]
[1778259579735,28.5,79802.58,0.0,0.23367,0.00014,24.36239]
[1778259579762,28.5,79802.58,0.0,0.23367,0.00014,24.36239]
[1778259579798,28.5,79799.58,0.0,0.23326,0.00014,24.33798]
[1778259584358,28.5,79800.56,0.0,0.23339,0.00014,24.3458]
[1778259584381,28.5,79802.41,0.0,0.23364,0.00014,24.36077]
[1778259589791,28.5,79802.73,0.0,0.23369,0.00014,24.36379]
[1778259594826,28.5,79802.37,0.0,0.23365,0.00014,24.36122]
[1778259596618,28.5,79802.37,0.0,0.23365,0.00014,24.36122]
[1778259596840,28.5,79802.4,0.0,0.23365,0.00014,24.36158]
[1778259601965,28.5,79798.4,0.0,0.23312,0.00013,24.32947]
[1778259602241,28.5,79798.44,0.0,0.23313,0.00013,24.32989]
[1778259603832,28.5,79798.28,0.0,0.23311,0.00013,24.32866]
[1778259603864,28.5,79798.28,0.0,0.23311,0.00013,24.32866]
[1778259604550,28.5,79798.28,0.0,0.23311,0.00013,24.32866]
[1778259604564,28.5,79798.28,0.0,0.23311,0.00013,24.32866]
[1778259604565,28.5,79798.28,0.0,0.23311,0.00013,24.32866]
[1778259604620,28.5,79784.45,0.0,0.23124,0.00013,24.21622]
[1778259604732,28.5,79784.45,0.0,0.23124,0.00013,24.21622]
[1778259609187,28.5,79774.52,0.0,0.22992,0.00013,24.13532]
[1778259609863,28.5,79778.37,0.0,0.23043,0.00013,24.1669]
[1778259610047,28.5,79783.18,0.0,0.23108,0.00013,24.20627]
[1778259614274,28.51,79788.57,0.0,0.23182,0.00013,24.25073]
[1778259614358,28.51,79788.23,0.0,0.23177,0.00013,24.24811]
[1778259616261,28.51,79788.59,0.0,0.23182,0.00013,24.25119]
[1778259616319,28.51,79801.27,0.0,0.23353,0.00014,24.35438]
[1778259617077,28.51,79801.27,0.0,0.23353,0.00014,24.35438]
[1778259617420,28.51,79801.27,0.0,0.23353,0.00014,24.35438]
[1778259617456,28.51,79801.27,0.0,0.23353,0.00014,24.35438]
[1778259623186,28.51,79807.9,0.0,0.23443,0.00014,24.40825]
[1778259623782,28.51,79809.81,0.0,0.23469,0.00014,24.42373]
[1778259629742,28.51,79821.77,0.0,0.23632,0.00014,24.5208]
[1778259631417,28.51,79821.42,0.0,0.23627,0.00014,24.51802]
[1778259631424,28.51,79821.42,0.0,0.23627,0.00014,24.51802]
[1778259631649,28.51,79821.42,0.0,0.23627,0.00014,24.51802]
[1778259631702,28.51,79821.42,0.0,0.23627,0.00014,24.51802]
[1778259631443,28.51,79828.06,0.0,0.23715,0.00014,24.56797]
[1778259632392,28.51,79830.6,0.0,0.2375,0.00014,24.58841]
[1778259634273,28.51,79831.28,0.0,0.23759,0.00014,24.59398]
[1778259640143,28.51,79837.86,0.0,0.23848,0.00014,24.64639]
[1778259641688,28.51,79837.86,0.0,0.23848,0.00014,24.64639]
[1778259644323,28.51,79838.53,0.0,0.23857,0.00014,24.65139]
[1778259644424,28.5,79837.74,0.0,0.23846,0.00014,24.64491]
[1778259648802,28.5,79838.44,0.0,0.23854,0.00014,24.65004]
[1778259654241,28.5,79838.85,0.0,0.23859,0.00014,24.65256]
[1778259658044,28.5,79839.19,0.0,0.23863,0.00014,24.65491]
[1778259658664,28.5,79839.14,0.0,0.23862,0.00014,24.65437]
[1778259660098,28.5,79839.65,0.0,0.23868,0.00014,24.65835]
[1778259660688,28.5,79840.48,0.0,0.2388,0.00014,24.66488]
[1778259662886,28.5,79840.8,0.0,0.23883,0.00014,24.66718]
[1778259662974,28.5,79840.8,0.0,0.23883,0.00014,24.66718]
[1778259663172,28.5,79840.8,0.0,0.23883,0.00014,24.66718]
[1778259663315,28.5,79840.78,0.0,0.23883,0.00014,24.66689]
[1778259664515,28.5,79840.78,0.0,0.23883,0.00014,24.66689]
[1778259664602,28.5,79840.78,0.0,0.23883,0.00014,24.66689]
[1778259664744,28.5,79849.21,0.0,0.23998,0.00014,24.7344]
[1778259664761,28.5,79849.21,0.0,0.23998,0.00014,24.7344]
[1778259664798,28.5,79849.21,0.0,0.23998,0.00014,24.7344]
[1778259664893,28.5,79849.21,0.0,0.23998,0.00014,24.7344]
[1778259664983,28.5,79849.21,0.0,0.23998,0.00014,24.7344]
[1778259665329,28.5,79849.6,0.0,0.24003,0.00014,24.73737]
[1778259666335,28.5,79862.74,0.0,0.24184,0.00014,24.84257]
[1778259670390,28.5,79868.24,0.0,0.24259,0.00014,24.88628]
[1778259670448,28.5,79868.27,0.0,0.2426,0.00014,24.88645]
[1778259671740,28.5,79868.27,0.0,0.2426,0.00014,24.88645]
[1778259672393,28.5,79868.27,0.0,0.2426,0.00014,24.88639]
[1778259677120,28.5,79868.99,0.0,0.24269,0.00014,24.89175]
[1778259678172,28.5,79866.76,0.0,0.24238,0.00014,24.87388]
[1778259678186,28.5,79866.76,0.0,0.24238,0.00014,24.87388]
[1778259679182,28.5,79863.34,0.0,0.24191,0.00014,24.84653]
[1778259680593,28.5,79860.54,0.0,0.24152,0.00014,24.82414]
[1778259681823,28.5,79859.06,0.0,0.24132,0.00014,24.81231]
[1778259681853,28.5,79859.06,0.0,0.24132,0.00014,24.81231]
[1778259682640,28.5,79859.06,0.0,0.24132,0.00014,24.81231]
[1778259682652,28.5,79863.29,0.0,0.2419,0.00014,24.84612]
[1778259683908,28.5,79863.29,0.0,0.2419,0.00014,24.84613]
[1778259683926,28.5,79863.29,0.0,0.2419,0.00014,24.84613]
[1778259684463,28.5,79865.13,0.0,0.24215,0.00014,24.86079]
[1778259686498,28.5,79867.45,0.0,0.24247,0.00014,24.87925]
[1778259686516,28.5,79873.93,0.0,0.24336,0.00014,24.93079]
[1778259687178,28.5,79873.93,0.0,0.24336,0.00014,24.93079]
[1778259687483,28.5,79873.93,0.0,0.24336,0.00014,24.93069]
[1778259692518,28.5,79875.19,0.0,0.2435,0.00014,24.93642]
[1778259694760,28.49,79874.78,0.0,0.24344,0.00014,24.93301]
[1778259695538,28.49,79874.28,0.0,0.24337,0.00014,24.92875]
[1778259696247,28.49,79874.28,0.0,0.24337,0.00014,24.92875]
[1778259696515,28.49,79874.28,0.0,0.24337,0.00014,24.92875]
[1778259696523,28.49,79874.28,0.0,0.24337,0.00014,24.92875]
[1778259696546,28.49,79873.57,0.0,0.24327,0.00014,24.92296]
[1778259696967,28.49,79873.57,0.0,0.24327,0.00014,24.92296]
[1778259696995,28.49,79873.57,0.0,0.24327,0.00014,24.92296]
[1778259697072,28.49,79873.57,0.0,0.24327,0.00014,24.92296]
[1778259697114,28.49,79873.57,0.0,0.24327,0.00014,24.92296]
[1778259698025,28.49,79866.19,0.0,0.24225,0.00014,24.86401]
[1778259698771,28.49,79866.19,0.0,0.24225,0.00014,24.86401]
[1778259698562,28.49,79866.19,0.0,0.24225,0.00014,24.86396]
[1778259699646,28.49,79866.19,0.0,0.24225,0.00014,24.86396]
[1778259699659,28.49,79856.14,0.0,0.24086,0.00014,24.78347]
[1778259700446,28.49,79856.14,0.0,0.24086,0.00014,24.78347]
[1778259700457,28.49,79856.14,0.0,0.24086,0.00014,24.78347]
[1778259700574,28.49,79856.14,0.0,0.24086,0.00014,24.78335]
[1778259702146,28.49,79857.39,0.0,0.24103,0.00014,24.79323]
[1778259702999,28.49,79856.03,0.0,0.24084,0.00014,24.78223]
[1778259703031,28.49,79856.03,0.0,0.24084,0.00014,24.78223]
[1778259703548,28.49,79856.03,0.0,0.24084,0.00014,24.78223]
[1778259703640,28.49,79846.74,0.0,0.23956,0.00014,24.70767]
[1778259704548,28.49,79846.74,0.0,0.23956,0.00014,24.70767]
[1778259704564,28.49,79846.74,0.0,0.23956,0.00014,24.70767]
[1778259707218,28.49,79839.85,0.0,0.23862,0.00014,24.65215]
[1778259707629,28.49,79833.33,0.0,0.23773,0.00014,24.59969]
[1778259708339,28.49,79833.33,0.0,0.23773,0.00014,24.59969]
[1778259708718,28.49,79831.35,0.0,0.23746,0.00014,24.58381]
[1778259710597,28.49,79831.35,0.0,0.23746,0.00014,24.58388]
[1778259715684,28.49,79830.36,0.0,0.23732,0.00014,24.57591]
[1778259720718,28.49,79832.67,0.0,0.23763,0.00014,24.59425]
[1778259720969,28.49,79832.67,0.0,0.23763,0.00014,24.59425]
[1778259721029,28.49,79832.67,0.0,0.23763,0.00014,24.59425]
[1778259721289,28.49,79832.67,0.0,0.23763,0.00014,24.59425]
[1778259721761,28.49,79842.61,0.0,0.23899,0.00014,24.67415]
[1778259724561,28.49,79850.61,0.0,0.24008,0.00014,24.73814]
[1778259724572,28.49,79850.61,0.0,0.24008,0.00014,24.73814]
[1778259724763,28.49,79850.3,0.0,0.24004,0.00014,24.73547]
[1778259726801,28.49,79850.3,0.0,0.24003,0.00014,24.73527]
[1778259727765,28.49,79853.97,0.0,0.24053,0.00014,24.76455]
[1778259732801,28.49,79860.96,0.0,0.2415,0.00014,24.82062]
[1778259737335,28.49,79867.03,0.0,0.24233,0.00014,24.86899]
[1778259742355,28.49,79870.29,0.0,0.24278,0.00014,24.89473]
[1778259745284,28.49,79871.31,0.0,0.24291,0.00014,24.90268]
[1778259745290,28.49,79871.31,0.0,0.24291,0.00014,24.90268]
[1778259745313,28.49,79871.31,0.0,0.24291,0.00014,24.90268]
[1778259745344,28.49,79870.67,0.0,0.24283,0.00014,24.89752]
[1778259749655,28.49,79873.48,0.0,0.24321,0.00014,24.91969]
[1778259749825,28.49,79873.7,0.0,0.24324,0.00014,24.92127]
[1778259754407,28.49,79867.07,0.0,0.2423,0.00014,24.86472]
[1778259754410,28.49,79867.07,0.0,0.2423,0.00014,24.86472]
[1778259754449,28.49,79867.07,0.0,0.2423,0.00014,24.86472]
[1778259754539,28.49,79867.07,0.0,0.2423,0.00014,24.86472]
[1778259754640,28.49,79867.08,0.0,0.2423,0.00014,24.86476]
[1778259755619,28.49,79867.08,0.0,0.2423,0.00014,24.86476]
[1778259756399,28.49,79868.11,0.0,0.24244,0.00014,24.87294]
[1778259758470,28.49,79870.53,0.0,0.24277,0.00014,24.89211]
[1778259759511,28.49,79876.34,0.0,0.24357,0.00014,24.93825]
[1778259761135,28.49,79871.24,0.0,0.24286,0.00014,24.89739]
[1778259761139,28.49,79871.24,0.0,0.24286,0.00014,24.89739]
[1778259761789,28.49,79869.57,0.0,0.24263,0.00014,24.88399]
[1778259762537,28.49,79869.57,0.0,0.24263,0.00014,24.88399]
[1778259764593,28.49,79865.95,0.0,0.24213,0.00014,24.85498]
[1778259770063,28.48,79861.68,0.0,0.24154,0.00014,24.82059]
[1778259773379,28.48,79863.31,0.0,0.24176,0.00014,24.83356]
[1778259773394,28.48,79863.31,0.0,0.24176,0.00014,24.83356]
[1778259773399,28.48,79863.31,0.0,0.24176,0.00014,24.83356]
[1778259773507,28.48,79863.31,0.0,0.24176,0.00014,24.83356]
[1778259774410,28.48,79862.77,0.0,0.24168,0.00014,24.82921]
[1778259774511,28.48,79862.32,0.0,0.24162,0.00014,24.82559]
[1778259775054,28.48,79862.32,0.0,0.24162,0.00014,24.82559]
[1778259775652,28.48,79862.32,0.0,0.24162,0.00014,24.82559]
[1778259776457,28.48,79859.27,0.0,0.2412,0.00014,24.80105]
[1778259776505,28.48,79859.01,0.0,0.24116,0.00014,24.79897]
[1778259777203,28.48,79859.01,0.0,0.24116,0.00014,24.79897]
[1778259777262,28.48,79858.9,0.0,0.24115,0.00014,24.79796]
[1778259779969,28.48,79857.84,0.0,0.241,0.00014,24.78923]
[1778259780537,28.48,79857.84,0.0,0.241,0.00014,24.78923]
[1778259780570,28.48,79857.84,0.0,0.241,0.00014,24.78923]
[1778259780633,28.48,79857.84,0.0,0.241,0.00014,24.78923]
[1778259780661,28.48,79857.84,0.0,0.241,0.00014,24.78923]
[1778259780910,28.48,79854.07,0.0,0.24048,0.00014,24.75894]
[1778259780935,28.48,79854.07,0.0,0.24048,0.00014,24.75894]
[1778259780952,28.48,79854.07,0.0,0.24048,0.00014,24.75894]
[1778259781737,28.48,79846.89,0.0,0.23949,0.00014,24.70128]
[1778259782941,28.48,79845.38,0.0,0.23928,0.00014,24.68909]
[1778259782963,28.48,79845.38,0.0,0.23928,0.00014,24.68909]
[1778259782992,28.48,79845.38,0.0,0.23928,0.00014,24.68909]
[1778259783278,28.48,79845.38,0.0,0.23928,0.00014,24.68909]
[1778259785039,28.48,79850.25,0.0,0.23995,0.00014,24.72815]
[1778259787103,28.48,79853.89,0.0,0.24045,0.00014,24.75724]
[1778259787183,28.48,79853.89,0.0,0.24045,0.00014,24.75717]
[1778259788818,28.48,79853.89,0.0,0.24045,0.00014,24.75717]
[1778259792113,28.48,79858.82,0.0,0.24112,0.00014,24.79622]
[1778259792174,28.48,79858.82,0.0,0.24112,0.00014,24.79622]
[1778259792260,28.48,79863.18,0.0,0.24171,0.00014,24.83097]
[1778259793215,28.48,79863.18,0.0,0.24171,0.00014,24.83097]
[1778259793311,28.48,79866.83,0.0,0.24221,0.00014,24.85997]
[1778259793938,28.48,79866.83,0.0,0.24221,0.00014,24.85997]
[1778259794736,28.48,79868.49,0.0,0.24244,0.00014,24.87304]
[1778259800274,28.48,79870.87,0.0,0.24276,0.00014,24.89156]
[1778259804660,28.48,79870.75,0.0,0.24274,0.00014,24.89035]
[1778259804761,28.48,79868.27,0.0,0.24239,0.00014,24.87048]
[1778259805479,28.48,79868.27,0.0,0.24239,0.00014,24.87048]
[1778259805537,28.48,79868.27,0.0,0.24239,0.00014,24.87048]
[1778259805539,28.48,79868.27,0.0,0.24239,0.00014,24.87048]
[1778259805638,28.48,79866.72,0.0,0.24218,0.00014,24.8579]
[1778259806306,28.48,79866.72,0.0,0.24218,0.00014,24.8579]
[1778259806311,28.48,79866.72,0.0,0.24218,0.00014,24.8579]
[1778259806332,28.48,79867.11,0.0,0.24223,0.00014,24.86095]
[1778259809905,28.48,79866.52,0.0,0.24215,0.00014,24.85606]
[1778259811684,28.48,79865.68,0.0,0.24203,0.00014,24.8493]
[1778259811685,28.48,79866.32,0.0,0.24209,0.00014,24.85077]
[1778259812224,28.48,79866.32,0.0,0.24209,0.00014,24.85077]
[1778259812357,28.48,79866.32,0.0,0.24209,0.00014,24.85072]
[1778259817393,28.48,79870.48,0.0,0.24266,0.00014,24.8835]
[1778259822428,28.48,79871.73,0.0,0.24282,0.00014,24.89303]
[1778259824019,28.48,79870.88,0.0,0.24271,0.00014,24.88617]
[1778259824055,28.48,79870.88,0.0,0.24271,0.00014,24.88617]
[1778259824473,28.48,79865.72,0.0,0.24199,0.00014,24.84493]
[1778259828021,28.48,79861.93,0.0,0.24147,0.00014,24.81461]
[1778259828057,28.48,79861.93,0.0,0.24147,0.00014,24.81461]
[1778259828101,28.48,79861.93,0.0,0.24147,0.00014,24.81461]
[1778259828470,28.48,79861.85,0.0,0.24146,0.00014,24.81402]
[1778259830654,28.47,79848.4,0.0,0.23961,0.00014,24.70601]
[1778259836526,28.47,79850.52,0.0,0.2399,0.00014,24.72301]
[1778259841561,28.47,79852.83,0.0,0.24021,0.00014,24.74139]
[1778259846607,28.47,79854.45,0.0,0.24043,0.00014,24.75415]
[1778259851631,28.47,79856.62,0.0,0.24073,0.00014,24.77131]
[1778259852931,28.47,79856.62,0.0,0.24073,0.00014,24.77131]
[1778259853614,28.47,79856.6,0.0,0.24072,0.00014,24.7711]
[1778259859687,28.47,79848.75,0.0,0.23964,0.00014,24.70814]
[1778259860872,28.47,79848.75,0.0,0.23964,0.00014,24.70814]
[1778259862960,28.47,79859.09,0.0,0.24106,0.00014,24.79098]
[1778259863335,28.47,79859.09,0.0,0.24106,0.00014,24.79098]
[1778259866291,28.47,79859.9,0.0,0.24117,0.00014,24.79723]
[1778259866736,28.47,79861.04,0.0,0.24133,0.00014,24.80627]
[1778259871772,28.47,79861.48,0.0,0.24137,0.00014,24.80625]
[1778259875799,28.47,79870.66,0.0,0.24263,0.00014,24.87972]
[1778259876033,28.47,79870.66,0.0,0.24263,0.00014,24.87972]
[1778259876055,28.47,79870.66,0.0,0.24263,0.00014,24.87972]
[1778259876075,28.47,79870.66,0.0,0.24263,0.00014,24.87972]
[1778259876807,28.47,79870.44,0.0,0.2426,0.00014,24.87802]
[1778259879296,28.47,79874.63,0.0,0.24318,0.00014,24.91151]
[1778259879644,28.47,79874.63,0.0,0.24318,0.00014,24.91151]
[1778259879873,28.47,79878.03,0.0,0.24366,0.00014,24.9386]
[1778259880178,28.47,79878.03,0.0,0.24366,0.00014,24.9386]
[1778259880270,28.47,79878.03,0.0,0.24366,0.00014,24.9386]
[1778259880843,28.47,79889.39,0.0,0.24523,0.00014,25.02886]
[1778259881912,28.47,79889.39,0.0,0.24523,0.00014,25.02886]
[1778259884137,28.47,79895.11,0.0,0.24602,0.00014,25.07419]
[1778259884148,28.47,79895.11,0.0,0.24602,0.00014,25.07419]
[1778259884867,28.47,79895.59,0.0,0.24609,0.00014,25.07808]
[1778259885478,28.47,79895.59,0.0,0.24609,0.00014,25.07808]
[1778259885875,28.47,79901.45,0.0,0.24691,0.00014,25.12458]
[1778259890909,28.47,79909.56,0.0,0.24805,0.00014,25.18897]
[1778259895666,28.48,79908.08,0.0,0.24785,0.00014,25.17765]
[1778259895945,28.48,79904.94,0.0,0.24741,0.00014,25.15292]
[1778259898965,28.48,79895.76,0.0,0.24614,0.00014,25.0807]
[1778259902422,28.48,79895.4,0.0,0.24609,0.00014,25.07807]
[1778259902983,28.48,79900.98,0.0,0.24687,0.00014,25.12216]
[1778259905013,28.48,79913.06,0.0,0.24856,0.00014,25.21749]
[1778259907869,28.48,79913.59,0.0,0.24863,0.00014,25.22162]
[1778259907958,28.48,79913.59,0.0,0.24863,0.00014,25.22162]
[1778259907901,28.48,79913.92,0.0,0.24867,0.00014,25.22417]
[1778259909780,28.48,79915.85,0.0,0.24894,0.00014,25.23929]
[1778259909815,28.48,79918.06,0.0,0.24925,0.00014,25.25659]
[1778259912107,28.48,79917.67,0.0,0.24919,0.00014,25.25333]
[1778259912179,28.48,79917.73,0.0,0.2492,0.00014,25.25371]
[1778259913878,28.48,79917.73,0.0,0.2492,0.00014,25.25371]
[1778259914686,28.48,79916.2,0.0,0.24898,0.00014,25.24158]
[1778259914715,28.48,79916.2,0.0,0.24898,0.00014,25.24158]
[1778259914758,28.48,79916.2,0.0,0.24898,0.00014,25.24158]
[1778259914811,28.48,79911.56,0.0,0.24833,0.00014,25.20498]
[1778259915316,28.48,79911.56,0.0,0.24833,0.00014,25.20498]
[1778259915781,28.48,79901.85,0.0,0.24698,0.00014,25.12835]
[1778259916165,28.48,79901.85,0.0,0.24698,0.00014,25.12835]
[1778259916207,28.48,79901.85,0.0,0.24698,0.00014,25.12835]
[1778259916711,28.48,79894.92,0.0,0.24601,0.00014,25.07358]
[1778259919190,28.48,79894.6,0.0,0.24597,0.00014,25.07095]
[1778259919392,28.48,79895.23,0.0,0.24606,0.00014,25.07604]
[1778259921004,28.48,79904.17,0.0,0.2473,0.00014,25.14679]
[1778259926598,28.48,79906.66,0.0,0.24765,0.00014,25.16647]
[1778259929059,28.48,79908.86,0.0,0.24796,0.00014,25.1838]
[1778259929205,28.48,79908.86,0.0,0.24796,0.00014,25.18378]
[1778259930269,28.48,79908.86,0.0,0.24796,0.00014,25.18378]
[1778259930899,28.48,79908.86,0.0,0.24796,0.00014,25.18378]
[1778259930960,28.48,79898.55,0.0,0.24652,0.00014,25.10242]
[1778259931060,28.48,79898.55,0.0,0.24652,0.00014,25.10242]
[1778259931504,28.48,79898.55,0.0,0.24652,0.00014,25.10242]
[1778259931514,28.48,79898.55,0.0,0.24652,0.00014,25.10242]
[1778259931645,28.48,79898.55,0.0,0.24652,0.00014,25.10242]
[1778259931665,28.48,79898.55,0.0,0.24652,0.00014,25.10242]
[1778259931968,28.48,79889.78,0.0,0.24528,0.00014,25.02946]
[1778259934240,28.48,79880.58,0.0,0.24402,0.00014,24.95696]
[1778259935709,28.48,79880.58,0.0,0.24402,0.00014,24.95696]
[1778259935787,28.48,79879.13,0.0,0.24382,0.00014,24.94564]
[1778259938841,28.48,79888.34,0.0,0.24511,0.00014,25.01929]
[1778259944773,28.48,79886.38,0.0,0.24483,0.00014,25.00356]
[1778259948940,28.48,79890.02,0.0,0.24534,0.00014,25.0325]
[1778259949031,28.48,79891.2,0.0,0.2455,0.00014,25.04179]
[1778259950080,28.48,79891.71,0.0,0.24557,0.00014,25.0459]
[1778259950742,28.48,79896.44,0.0,0.24623,0.00014,25.08326]
[1778259956773,28.48,79903.8,0.0,0.24725,0.00014,25.14143]
[1778259957831,28.48,79906.12,0.0,0.24757,0.00014,25.15971]
[1778259957893,28.48,79906.12,0.0,0.24757,0.00014,25.15971]
[1778259957909,28.48,79907.0,0.0,0.2477,0.00014,25.16662]
[1778259961559,28.48,79914.43,0.0,0.24874,0.00014,25.22522]
[1778259961796,28.48,79917.46,0.0,0.24916,0.00014,25.24919]
[1778259967057,28.48,79922.6,0.0,0.24988,0.00014,25.28929]
[1778259967251,28.48,79920.67,0.0,0.2496,0.00014,25.274]
[1778259967494,28.48,79918.38,0.0,0.24928,0.00014,25.2559]
[1778259970294,28.48,79921.09,0.0,0.24966,0.00014,25.27694]
[1778259970506,28.48,79921.09,0.0,0.24965,0.00014,25.2768]
[1778259972242,28.48,79918.32,0.0,0.24926,0.00014,25.25492]
[1778259972333,28.48,79918.32,0.0,0.24926,0.00014,25.25492]
[1778259972337,28.48,79918.32,0.0,0.24926,0.00014,25.25492]
[1778259973058,28.48,79918.32,0.0,0.24926,0.00014,25.25492]
[1778259972519,28.48,79916.05,0.0,0.24894,0.00014,25.23697]
[1778259973264,28.48,79916.05,0.0,0.24894,0.00014,25.23697]
[1778259973737,28.48,79913.29,0.0,0.24856,0.00014,25.21514]
[1778259979034,28.48,79913.73,0.0,0.24861,0.00014,25.21839]
[1778259985809,28.48,79914.66,0.0,0.24875,0.00014,25.22596]
[1778259985843,28.48,79914.66,0.0,0.24875,0.00014,25.22596]
[1778259991657,28.47,79913.52,0.0,0.24856,0.00014,25.21309]
[1778259993353,28.48,79912.27,0.0,0.24839,0.00014,25.20328]
[1778259993672,28.48,79912.27,0.0,0.24839,0.00014,25.20331]
[1778259994720,28.48,79912.27,0.0,0.24839,0.00014,25.20331]
[1778259998582,28.47,79907.13,0.0,0.24767,0.00014,25.16268]
[1778260000199,28.47,79917.46,0.0,0.24911,0.00014,25.2439]
[1778260000720,28.47,79917.1,0.0,0.24906,0.00014,25.24096]
[1778260006043,28.47,79919.28,0.0,0.24935,0.00014,25.25767]
[1778260006048,28.47,79919.28,0.0,0.24935,0.00014,25.25767]
[1778260006669,28.47,79925.14,0.0,0.25017,0.00014,25.30355]
[1778260007092,28.47,79930.47,0.0,0.25092,0.00014,25.34518]
[1778260011296,28.47,79932.04,0.0,0.25113,0.00014,25.35667]
[1778260011917,28.47,79932.04,0.0,0.25113,0.00014,25.35667]
[1778260012620,28.47,79931.79,0.0,0.25109,0.00014,25.3545]
[1778260012804,28.47,79931.79,0.0,0.25108,0.00014,25.35428]
[1778260015007,28.47,79929.66,0.0,0.25078,0.00014,25.33738]
[1778260015074,28.47,79929.99,0.0,0.25082,0.00014,25.33975]
[1778260016372,28.47,79929.99,0.0,0.25082,0.00014,25.33954]
[1778260017098,28.47,79929.99,0.0,0.25082,0.00014,25.33954]
[1778260017130,28.47,79929.99,0.0,0.25082,0.00014,25.33954]
[1778260017250,28.47,79937.6,0.0,0.25189,0.00014,25.39908]
[1778260017839,28.47,79937.6,0.0,0.25189,0.00014,25.3991]
[1778260018708,28.47,79937.6,0.0,0.25189,0.00014,25.3991]
[1778260018932,28.47,79951.02,0.0,0.25378,0.00014,25.50364]
[1778260019261,28.47,79951.02,0.0,0.25378,0.00014,25.50364]
[1778260019690,28.47,79951.02,0.0,0.25378,0.00014,25.50364]
[1778260024942,28.47,79952.99,0.0,0.25404,0.00014,25.51821]
[1778260028665,28.46,79953.03,0.0,0.25404,0.00014,25.51787]
[1778260028682,28.46,79953.03,0.0,0.25404,0.00014,25.51787]
[1778260028916,28.46,79954.61,0.0,0.25426,0.00014,25.52999]
[1778260033954,28.46,79947.57,0.0,0.25325,0.00014,25.47451]
[1778260038989,28.46,79947.86,0.0,0.25328,0.00014,25.47617]
[1778260042160,28.46,79946.22,0.0,0.25304,0.00014,25.46298]
[1778260042269,28.46,79946.22,0.0,0.25304,0.00014,25.46298]
[1778260042272,28.46,79946.22,0.0,0.25304,0.00014,25.46298]
[1778260042286,28.46,79946.22,0.0,0.25304,0.00014,25.46298]
[1778260043020,28.46,79944.04,0.0,0.25273,0.00014,25.44585]
[1778260044141,28.46,79944.04,0.0,0.25273,0.00014,25.44585]
[1778260049167,28.46,79931.27,0.0,0.25091,0.00014,25.34507]
[1778260049331,28.46,79930.68,0.0,0.25083,0.00014,25.34027]
[1778260049617,28.46,79930.68,0.0,0.25083,0.00014,25.34027]
[1778260049637,28.46,79930.68,0.0,0.25083,0.00014,25.34027]
[1778260050436,28.46,79929.73,0.0,0.25069,0.00014,25.33265]
[1778260051077,28.46,79923.15,0.0,0.24974,0.00014,25.27728]
[1778260051278,28.46,79923.15,0.0,0.24974,0.00014,25.27728]
[1778260051284,28.46,79923.15,0.0,0.24974,0.00014,25.27728]
[1778260051287,28.46,79923.15,0.0,0.24974,0.00014,25.27728]
[1778260052080,28.46,79919.59,0.0,0.24924,0.00014,25.24919]
[1778260057115,28.45,79914.69,0.0,0.24854,0.00014,25.20991]
[1778260057427,28.45,79914.69,0.0,0.24854,0.00014,25.20991]
[1778260058123,28.45,79912.76,0.0,0.24827,0.00014,25.19455]
[1778260063157,28.45,79910.24,0.0,0.2479,0.00014,25.17368]
[1778260064452,28.45,79910.23,0.0,0.24789,0.00014,25.17336]
[1778260064460,28.45,79910.23,0.0,0.24789,0.00014,25.17336]
[1778260064499,28.45,79910.23,0.0,0.24789,0.00014,25.17336]
[1778260064600,28.45,79910.23,0.0,0.24789,0.00014,25.17312]
[1778260065819,28.45,79910.23,0.0,0.24789,0.00014,25.17312]
[1778260068883,28.45,79904.45,0.0,0.24707,0.00014,25.12687]
[1778260068889,28.45,79904.45,0.0,0.24707,0.00014,25.12687]
[1778260069124,28.45,79905.53,0.0,0.24722,0.00014,25.13522]
[1778260071284,28.45,79906.93,0.0,0.24741,0.00014,25.14609]
[1778260071302,28.45,79906.93,0.0,0.24741,0.00014,25.14609]
[1778260071573,28.45,79906.93,0.0,0.24741,0.00014,25.14609]
[1778260072006,28.45,79906.93,0.0,0.24741,0.00014,25.14609]
[1778260072127,28.45,79906.93,0.0,0.24741,0.00014,25.14609]
[1778260072062,28.45,79907.96,0.0,0.24754,0.00014,25.15384]
[1778260074009,28.45,79907.96,0.0,0.24754,0.00014,25.15384]
[1778260075093,28.45,79910.4,0.0,0.24788,0.00014,25.17271]
[1778260075118,28.45,79910.4,0.0,0.24788,0.00014,25.17271]
[1778260075311,28.45,79913.47,0.0,0.2483,0.00014,25.19652]
[1778260080295,28.44,79915.5,0.0,0.24857,0.00014,25.21184]
[1778260082226,28.44,79912.83,0.0,0.24819,0.00014,25.19016]
[1778260082799,28.44,79912.83,0.0,0.24819,0.00014,25.19016]
[1778260082834,28.44,79912.83,0.0,0.24819,0.00014,25.19016]
[1778260083497,28.44,79906.51,0.0,0.2473,0.00014,25.14012]
[1778260083510,28.44,79906.51,0.0,0.2473,0.00014,25.14012]
[1778260086474,28.44,79906.15,0.0,0.24724,0.00014,25.13688]
[1778260086487,28.44,79906.15,0.0,0.24724,0.00014,25.13688]
[1778260086492,28.44,79906.15,0.0,0.24724,0.00014,25.13688]
[1778260086859,28.44,79906.15,0.0,0.24724,0.00014,25.13688]
[1778260086874,28.44,79906.15,0.0,0.24724,0.00014,25.13688]
[1778260086879,28.44,79906.15,0.0,0.24724,0.00014,25.13688]
[1778260087077,28.44,79906.15,0.0,0.24724,0.00014,25.13688]
[1778260087149,28.44,79907.63,0.0,0.24745,0.00014,25.14844]
[1778260088200,28.44,79901.13,0.0,0.24654,0.00014,25.09692]
[1778260088898,28.44,79901.13,0.0,0.24654,0.00014,25.09692]
[1778260088932,28.44,79891.33,0.0,0.24517,0.00014,25.01916]
[1778260091046,28.44,79880.77,0.0,0.2437,0.00014,24.93486]
[1778260092189,28.44,79880.77,0.0,0.2437,0.00014,24.93486]
[1778260092197,28.44,79880.77,0.0,0.2437,0.00014,24.9347]
[1778260092359,28.44,79882.31,0.0,0.24391,0.00014,24.94679]
[1778260094428,28.44,79881.85,0.0,0.24384,0.00014,24.94295]
[1778260094580,28.44,79882.76,0.0,0.24397,0.00014,24.95003]
[1778260097918,28.44,79888.29,0.0,0.24473,0.00014,24.99362]
[1778260097937,28.44,79888.29,0.0,0.24473,0.00014,24.99362]
[1778260097988,28.44,79888.29,0.0,0.24473,0.00014,24.99362]
[1778260098089,28.44,79886.75,0.0,0.2445,0.00014,24.98101]
[1778260098613,28.44,79886.75,0.0,0.2445,0.00014,24.98101]
[1778260104445,28.43,79893.73,0.0,0.24546,0.00014,25.0354]
[1778260106854,28.43,79892.66,0.0,0.2453,0.00014,25.02679]
[1778260107116,28.43,79892.66,0.0,0.2453,0.00014,25.02679]
[1778260107297,28.43,79890.33,0.0,0.24498,0.00014,25.00816]
[1778260107373,28.43,79890.33,0.0,0.24498,0.00014,25.00816]
[1778260108046,28.43,79887.06,0.0,0.24452,0.00014,24.98205]
[1778260109104,28.43,79887.06,0.0,0.24452,0.00014,24.98205]
[1778260109193,28.43,79879.5,0.0,0.24347,0.00014,24.92162]
[1778260109716,28.43,79879.5,0.0,0.24347,0.00014,24.92162]
[1778260109769,28.43,79877.68,0.0,0.24322,0.00014,24.90708]
[1778260115522,28.43,79875.71,0.0,0.24291,0.00014,24.88682]
[1778260120558,28.43,79874.48,0.0,0.24272,0.00014,24.87617]
[1778260125593,28.43,79872.12,0.0,0.24238,0.00014,24.85658]
[1778260130834,28.43,79872.55,0.0,0.24243,0.00014,24.85938]
[1778260136670,28.42,79866.16,0.0,0.24153,0.00014,24.80725]
[1778260140996,28.42,79866.35,0.0,0.24155,0.00014,24.80834]
[1778260141225,28.42,79866.35,0.0,0.24155,0.00014,24.80834]
[1778260141704,28.42,79866.47,0.0,0.24156,0.00014,24.809]
[1778260142596,28.42,79866.47,0.0,0.24156,0.00014,24.809]
[1778260142714,28.42,79862.45,0.0,0.241,0.00014,24.77667]
[1778260146905,28.42,79864.5,0.0,0.24128,0.00014,24.79275]
[1778260146908,28.42,79864.5,0.0,0.24128,0.00014,24.79275]
[1778260146943,28.42,79864.63,0.0,0.24129,0.00014,24.79365]
[1778260147700,28.42,79864.63,0.0,0.24129,0.00014,24.79365]
[1778260147875,28.42,79865.25,0.0,0.24138,0.00014,24.79848]
[1778260153795,28.42,79863.67,0.0,0.24114,0.00014,24.78509]
[1778260155316,28.42,79864.06,0.0,0.2412,0.00014,24.78812]
[1778260161851,28.42,79874.96,0.0,0.24269,0.00014,24.87481]
[1778260163811,28.42,79876.04,0.0,0.24284,0.00014,24.88328]
[1778260163889,28.42,79876.04,0.0,0.24284,0.00014,24.88328]
[1778260166066,28.42,79875.47,0.0,0.24275,0.00014,24.87841]
[1778260171920,28.41,79872.77,0.0,0.24234,0.00014,24.85217]
[1778260174287,28.41,79871.94,0.0,0.24222,0.00014,24.84523]
[1778260175931,28.41,79871.94,0.0,0.24222,0.00014,24.84508]
[1778260176236,28.41,79875.2,0.0,0.24267,0.00014,24.871]
[1778260176886,28.41,79875.2,0.0,0.24267,0.00014,24.871]
[1778260176956,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260177542,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260177560,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260177642,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260177650,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260177672,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260177941,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260178230,28.41,79875.2,0.0,0.24267,0.00014,24.87096]
[1778260178082,28.41,79845.05,0.0,0.23851,0.00014,24.62874]
[1778260178564,28.41,79845.05,0.0,0.23851,0.00014,24.62874]
[1778260179177,28.41,79845.05,0.0,0.23851,0.00014,24.62874]
[1778260179237,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179386,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179395,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179407,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179616,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179921,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179927,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179945,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260179948,28.41,79831.91,0.0,0.2367,0.00014,24.52229]
[1778260180132,28.41,79831.44,0.0,0.23664,0.00014,24.51829]
[1778260180876,28.41,79831.44,0.0,0.23664,0.00014,24.51829]
[1778260186023,28.41,79832.36,0.0,0.23675,0.00014,24.52527]
[1778260191058,28.41,79826.37,0.0,0.23593,0.00014,24.47647]
[1778260191331,28.41,79826.37,0.0,0.23593,0.00014,24.47647]
[1778260193307,28.41,79827.2,0.0,0.23604,0.00014,24.48315]
[1778260193323,28.41,79827.2,0.0,0.23604,0.00014,24.48315]
[1778260194731,28.41,79823.63,0.0,0.23556,0.00014,24.45418]
[1778260194745,28.41,79823.63,0.0,0.23556,0.00014,24.45418]
[1778260200123,28.41,79830.29,0.0,0.23646,0.00014,24.50815]
[1778260203999,28.41,79831.05,0.0,0.23657,0.00014,24.51427]
[1778260204533,28.41,79829.87,0.0,0.23641,0.00014,24.50471]
[1778260204592,28.41,79829.87,0.0,0.23641,0.00014,24.50471]
[1778260205157,28.41,79827.84,0.0,0.23613,0.00014,24.48828]
[1778260206469,28.41,79822.4,0.0,0.23539,0.00014,24.4442]
[1778260207170,28.41,79822.5,0.0,0.2354,0.00014,24.4451]
[1778260207551,28.41,79822.5,0.0,0.2354,0.00014,24.4451]
[1778260207583,28.41,79822.5,0.0,0.2354,0.00014,24.4451]
[1778260208178,28.41,79823.78,0.0,0.23558,0.00014,24.45557]
[1778260210250,28.41,79823.07,0.0,0.23548,0.00014,24.4499]
[1778260210306,28.41,79823.07,0.0,0.23548,0.00014,24.4499]
[1778260210508,28.41,79823.0,0.0,0.23548,0.00014,24.44943]
[1778260212064,28.41,79822.88,0.0,0.23546,0.00014,24.44854]
[1778260212206,28.41,79813.82,0.0,0.23423,0.00014,24.37477]
[1778260214613,28.41,79811.72,0.0,0.23394,0.00014,24.35751]
[1778260214806,28.41,79811.72,0.0,0.23394,0.00014,24.35751]
[1778260215202,28.41,79811.72,0.0,0.23394,0.00014,24.35751]
[1778260215212,28.41,79811.72,0.0,0.23394,0.00014,24.35751]
[1778260215271,28.41,79811.72,0.0,0.23394,0.00014,24.35751]
[1778260216189,28.41,79817.19,0.0,0.23468,0.00014,24.40192]
[1778260218021,28.41,79821.71,0.0,0.23529,0.00014,24.43835]
[1778260218154,28.41,79821.71,0.0,0.23529,0.00014,24.43835]
[1778260218183,28.41,79821.71,0.0,0.23529,0.00014,24.43835]
[1778260218308,28.41,79821.71,0.0,0.23529,0.00014,24.43835]
[1778260219257,28.41,79816.72,0.0,0.23461,0.00014,24.39759]
[1778260223773,28.41,79810.37,0.0,0.23373,0.00014,24.34543]
[1778260223791,28.41,79810.37,0.0,0.23373,0.00014,24.34543]
[1778260223830,28.41,79810.37,0.0,0.23373,0.00014,24.34543]
[1778260223979,28.41,79810.37,0.0,0.23373,0.00014,24.34543]
[1778260224038,28.41,79810.37,0.0,0.23373,0.00014,24.34543]
[1778260224077,28.41,79810.37,0.0,0.23373,0.00014,24.34543]
[1778260224295,28.41,79811.62,0.0,0.2339,0.00014,24.3555]
[1778260224445,28.41,79811.62,0.0,0.2339,0.00014,24.3555]
[1778260224943,28.41,79811.62,0.0,0.2339,0.00014,24.3555]
[1778260225301,28.41,79800.34,0.0,0.23237,0.00014,24.26342]
[1778260227315,28.41,79789.86,0.0,0.23095,0.00013,24.17743]
[1778260232350,28.4,79788.1,0.0,0.23068,0.00013,24.15861]
[1778260233911,28.4,79782.69,0.0,0.22994,0.00013,24.11405]
[1778260234119,28.4,79782.69,0.0,0.22994,0.00013,24.11405]
[1778260234365,28.4,79781.25,0.0,0.22975,0.00013,24.10207]
[1778260235728,28.4,79781.12,0.0,0.22973,0.00013,24.10086]
[1778260235754,28.4,79782.77,0.0,0.22995,0.00013,24.11424]
[1778260241413,28.4,79780.39,0.0,0.22961,0.00013,24.09374]
[1778260243192,28.4,79780.39,0.0,0.22961,0.00013,24.09374]
[1778260243319,28.4,79780.39,0.0,0.22961,0.00013,24.09374]
[1778260243279,28.4,79778.98,0.0,0.22941,0.00013,24.08175]
[1778260243478,28.4,79778.98,0.0,0.22941,0.00013,24.08175]
[1778260243940,28.4,79778.98,0.0,0.22941,0.00013,24.08175]
[1778260244109,28.4,79778.98,0.0,0.22941,0.00013,24.08175]
[1778260244185,28.4,79772.72,0.0,0.22857,0.00013,24.03012]
[1778260245369,28.4,79772.72,0.0,0.22857,0.00013,24.03012]
[1778260245983,28.4,79772.72,0.0,0.22857,0.00013,24.03012]
[1778260246269,28.4,79761.46,0.0,0.22706,0.00013,23.93717]
[1778260252096,28.4,79759.84,0.0,0.22684,0.00013,23.92364]
[1778260252243,28.4,79759.84,0.0,0.22684,0.00013,23.92364]
[1778260252265,28.4,79759.84,0.0,0.22684,0.00013,23.92364]
[1778260252303,28.4,79758.48,0.0,0.22666,0.00013,23.91234]
[1778260252809,28.4,79758.48,0.0,0.22666,0.00013,23.91234]
[1778260252837,28.4,79758.48,0.0,0.22666,0.00013,23.91234]
[1778260253469,28.4,79758.13,0.0,0.22661,0.00013,23.90941]
[1778260253485,28.4,79758.13,0.0,0.22661,0.00013,23.90941]
[1778260253556,28.4,79758.13,0.0,0.22661,0.00013,23.90941]
[1778260253652,28.4,79758.13,0.0,0.22661,0.00013,23.90941]
[1778260254279,28.4,79757.82,0.0,0.22657,0.00013,23.9068]
[1778260254999,28.4,79757.82,0.0,0.22657,0.00013,23.9068]
[1778260255037,28.4,79757.82,0.0,0.22657,0.00013,23.9068]
[1778260255312,28.4,79757.82,0.0,0.22657,0.00013,23.9068]
[1778260255317,28.4,79752.89,0.0,0.22591,0.00013,23.86601]
[1778260259313,28.4,79755.16,0.0,0.22621,0.00013,23.88466]
[1778260259332,28.4,79755.16,0.0,0.22621,0.00013,23.88466]
[1778260259340,28.4,79755.16,0.0,0.22621,0.00013,23.88466]
[1778260264573,28.4,79752.72,0.0,0.22588,0.00013,23.86421]
[1778260267031,28.4,79752.9,0.0,0.2259,0.00013,23.8657]
[1778260267068,28.4,79752.9,0.0,0.2259,0.00013,23.8657]
[1778260268569,28.4,79742.55,0.0,0.22452,0.00013,23.77991]
[1778260272089,28.4,79741.85,0.0,0.22443,0.00013,23.7742]
[1778260272108,28.4,79741.85,0.0,0.22443,0.00013,23.7742]
[1778260272113,28.4,79741.85,0.0,0.22443,0.00013,23.7742]
[1778260272940,28.4,79741.02,0.0,0.22432,0.00013,23.76736]
[1778260272966,28.4,79741.02,0.0,0.22432,0.00013,23.76736]
[1778260274758,28.4,79741.12,0.0,0.22434,0.00013,23.76828]
[1778260274763,28.4,79740.39,0.0,0.22424,0.00013,23.76227]
[1778260277427,28.4,79740.74,0.0,0.22429,0.00013,23.76528]
[1778260277666,28.4,79740.21,0.0,0.22422,0.00013,23.76094]
[1778260278874,28.4,79740.21,0.0,0.22422,0.00013,23.76094]
[1778260278957,28.4,79740.21,0.0,0.22422,0.00013,23.76094]
[1778260280919,28.4,79742.97,0.0,0.22459,0.00013,23.78389]
[1778260280926,28.4,79742.97,0.0,0.22459,0.00013,23.78389]
[1778260281160,28.4,79746.69,0.0,0.22508,0.00013,23.81469]
[1778260282985,28.4,79746.69,0.0,0.22508,0.00013,23.81468]
[1778260282989,28.4,79746.69,0.0,0.22508,0.00013,23.81468]
[1778260283086,28.4,79742.57,0.0,0.22453,0.00013,23.78058]
[1778260285095,28.4,79742.57,0.0,0.22453,0.00013,23.78062]
[1778260285100,28.4,79742.57,0.0,0.22453,0.00013,23.78062]
[1778260285114,28.4,79742.57,0.0,0.22453,0.00013,23.78062]
[1778260290758,28.4,79737.93,0.0,0.22393,0.00013,23.74263]
[1778260295447,28.4,79743.24,0.0,0.22461,0.00013,23.78324]
[1778260301834,28.4,79744.02,0.0,0.22472,0.00013,23.79]
[1778260305491,28.4,79742.54,0.0,0.22453,0.00013,23.77789]
[1778260305503,28.4,79742.54,0.0,0.22453,0.00013,23.77789]
[1778260305577,28.4,79742.54,0.0,0.22453,0.00013,23.77789]
[1778260305589,28.4,79742.54,0.0,0.22453,0.00013,23.77789]
[1778260309494,28.4,79745.48,0.0,0.22492,0.00013,23.80249]
[1778260309629,28.4,79745.48,0.0,0.22492,0.00013,23.80249]
[1778260309890,28.4,79747.73,0.0,0.22522,0.00013,23.8212]
[1778260311631,28.4,79753.5,0.0,0.22599,0.00013,23.86894]
[1778260311703,28.4,79753.5,0.0,0.22599,0.00013,23.86894]
[1778260313193,28.4,79755.37,0.0,0.22624,0.00013,23.8844]
[1778260318956,28.4,79756.63,0.0,0.2264,0.00013,23.89448]
[1778260323285,28.4,79756.43,0.0,0.22637,0.00013,23.89265]
[1778260323644,28.4,79756.96,0.0,0.22644,0.00013,23.89696]
[1778260323989,28.4,79756.96,0.0,0.22644,0.00013,23.89696]
[1778260325027,28.4,79764.04,0.0,0.22739,0.00013,23.95529]
[1778260325280,28.4,79771.62,0.0,0.22841,0.00013,24.01774]
[1778260326110,28.4,79771.62,0.0,0.22841,0.00013,24.01774]
[1778260326137,28.4,79771.62,0.0,0.22841,0.00013,24.01774]
[1778260326204,28.4,79768.88,0.0,0.22804,0.00013,23.99529]
[1778260327648,28.4,79768.88,0.0,0.22804,0.00013,23.99541]
[1778260327678,28.4,79768.88,0.0,0.22804,0.00013,23.99541]
[1778260328083,28.4,79768.88,0.0,0.22804,0.00013,23.99541]
[1778260328184,28.4,79769.09,0.0,0.22807,0.00013,23.99726]
[1778260330597,28.4,79768.85,0.0,0.22804,0.00013,23.99554]
[1778260330630,28.4,79768.85,0.0,0.22804,0.00013,23.99554]
[1778260331198,28.4,79766.98,0.0,0.2278,0.00013,23.98027]
[1778260332672,28.4,79766.45,0.0,0.22772,0.00013,23.97591]
[1778260332698,28.4,79766.45,0.0,0.22772,0.00013,23.97591]
[1778260332850,28.4,79766.45,0.0,0.22772,0.00013,23.97591]
[1778260332972,28.4,79766.45,0.0,0.22772,0.00013,23.97591]
[1778260333006,28.4,79766.45,0.0,0.22772,0.00013,23.97591]
[1778260333283,28.4,79775.07,0.0,0.22888,0.00013,24.04697]
[1778260334537,28.4,79775.07,0.0,0.22889,0.00013,24.04714]
[1778260334571,28.4,79775.07,0.0,0.22889,0.00013,24.04714]
[1778260334730,28.4,79775.07,0.0,0.22889,0.00013,24.04714]
[1778260335368,28.4,79775.07,0.0,0.22889,0.00013,24.04714]
[1778260335388,28.4,79775.07,0.0,0.22889,0.00013,24.04714]
[1778260335426,28.4,79793.08,0.0,0.23131,0.00014,24.19504]
[1778260336172,28.4,79793.08,0.0,0.23131,0.00014,24.19504]
[1778260336209,28.4,79793.08,0.0,0.23131,0.00014,24.19504]
[1778260337491,28.4,79794.46,0.0,0.2315,0.00014,24.20624]
[1778260337512,28.4,79794.46,0.0,0.2315,0.00014,24.20624]
[1778260338302,28.4,79794.46,0.0,0.2315,0.00014,24.20624]
[1778260338330,28.4,79794.46,0.0,0.2315,0.00014,24.20624]
[1778260338332,28.4,79794.46,0.0,0.2315,0.00014,24.20624]
[1778260339600,28.4,79798.14,0.0,0.23199,0.00014,24.23617]
[1778260340361,28.4,79798.14,0.0,0.23199,0.00014,24.23617]
[1778260340706,28.4,79799.24,0.0,0.23214,0.00014,24.24506]
[1778260340737,28.4,79799.24,0.0,0.23214,0.00014,24.24506]
[1778260341230,28.4,79799.24,0.0,0.23214,0.00014,24.24506]
[1778260341242,28.4,79799.24,0.0,0.23214,0.00014,24.24506]
[1778260342400,28.4,79803.0,0.0,0.23265,0.00014,24.27566]
[1778260344139,28.4,79793.48,0.0,0.23136,0.00014,24.19773]
[1778260345449,28.4,79793.48,0.0,0.23136,0.00014,24.19773]
[1778260345611,28.4,79793.13,0.0,0.23131,0.00014,24.19482]
[1778260346154,28.4,79791.43,0.0,0.23108,0.00013,24.18086]
[1778260346495,28.4,79791.43,0.0,0.23108,0.00013,24.18086]
[1778260346550,28.4,79791.43,0.0,0.23108,0.00013,24.18086]
[1778260352437,28.4,79795.13,0.0,0.23156,0.00014,24.20741]
[1778260352605,28.4,79797.88,0.0,0.23193,0.00014,24.22987]
[1778260353203,28.4,79797.88,0.0,0.23193,0.00014,24.22985]
[1778260358338,28.4,79802.64,0.0,0.23257,0.00014,24.26853]
[1778260358741,28.4,79803.29,0.0,0.23265,0.00014,24.27379]
[1778260358842,28.4,79803.29,0.0,0.23265,0.00014,24.27375]
[1778260364280,28.4,79806.07,0.0,0.23303,0.00014,24.2962]
[1778260366927,28.4,79808.27,0.0,0.23332,0.00014,24.31404]
[1778260367301,28.4,79808.01,0.0,0.23329,0.00014,24.31187]
[1778260369301,28.4,79809.22,0.0,0.23345,0.00014,24.32168]
[1778260369431,28.4,79814.13,0.0,0.23412,0.00014,24.36161]
[1778260374441,28.4,79811.03,0.0,0.23369,0.00014,24.33601]
[1778260379461,28.4,79812.66,0.0,0.2339,0.00014,24.34873]
[1778260380278,28.4,79809.84,0.0,0.23352,0.00014,24.32562]
[1778260380386,28.4,79809.84,0.0,0.23352,0.00014,24.32562]
[1778260380475,28.4,79807.87,0.0,0.23325,0.00014,24.30942]
[1778260381059,28.4,79807.87,0.0,0.23325,0.00014,24.30942]
[1778260381399,28.4,79807.87,0.0,0.23324,0.00014,24.3093]
[1778260383322,28.4,79805.66,0.0,0.23294,0.00014,24.29117]
[1778260383413,28.4,79806.45,0.0,0.23305,0.00014,24.29752]
[1778260383812,28.4,79806.45,0.0,0.23305,0.00014,24.29752]
[1778260383898,28.4,79806.45,0.0,0.23305,0.00014,24.29752]
[1778260384419,28.4,79806.76,0.0,0.23309,0.00014,24.29995]
[1778260386518,28.4,79806.45,0.0,0.23304,0.00014,24.29731]
[1778260386528,28.39,79805.18,0.0,0.23287,0.00014,24.28684]
[1778260386926,28.39,79805.18,0.0,0.23287,0.00014,24.28684]
[1778260386934,28.39,79805.18,0.0,0.23287,0.00014,24.28684]
[1778260386965,28.39,79805.18,0.0,0.23287,0.00014,24.28684]
[1778260387447,28.39,79805.18,0.0,0.23287,0.00014,24.28684]
[1778260387475,28.39,79807.84,0.0,0.23323,0.00014,24.30843]
[1778260387583,28.39,79807.84,0.0,0.23323,0.00014,24.30843]
[1778260388245,28.39,79807.84,0.0,0.23323,0.00014,24.30843]
[1778260388398,28.39,79807.84,0.0,0.23323,0.00014,24.30843]
[1778260388469,28.39,79814.55,0.0,0.23414,0.00014,24.36297]
[1778260388964,28.39,79814.55,0.0,0.23414,0.00014,24.36297]
[1778260389242,28.39,79814.55,0.0,0.23414,0.00014,24.36297]
[1778260389528,28.39,79814.55,0.0,0.23414,0.00014,24.36297]
[1778260393791,28.39,79821.33,0.0,0.23505,0.00014,24.41722]
[1778260394255,28.39,79821.33,0.0,0.23505,0.00014,24.41722]
[1778260394269,28.39,79821.33,0.0,0.23505,0.00014,24.41722]
[1778260394494,28.39,79820.03,0.0,0.23486,0.00014,24.40641]
[1778260395555,28.39,79823.09,0.0,0.23528,0.00014,24.43105]
[1778260395583,28.39,79823.09,0.0,0.23528,0.00014,24.43105]
[1778260395695,28.39,79823.09,0.0,0.23528,0.00014,24.43105]
[1778260396233,28.39,79823.09,0.0,0.23528,0.00014,24.43105]
[1778260396247,28.39,79823.09,0.0,0.23528,0.00014,24.43105]
[1778260396507,28.39,79828.22,0.0,0.23598,0.00014,24.47259]
[1778260396724,28.39,79828.22,0.0,0.23598,0.00014,24.47259]
[1778260396733,28.39,79828.22,0.0,0.23598,0.00014,24.47259]
[1778260397063,28.39,79828.22,0.0,0.23598,0.00014,24.47259]
[1778260397089,28.39,79828.22,0.0,0.23598,0.00014,24.47259]
[1778260397517,28.39,79827.9,0.0,0.23593,0.00014,24.46998]
[1778260397730,28.39,79827.9,0.0,0.23593,0.00014,24.46998]
[1778260398523,28.39,79831.33,0.0,0.2364,0.00014,24.49779]
[1778260400079,28.39,79833.0,0.0,0.23663,0.00014,24.51129]
[1778260400094,28.39,79833.0,0.0,0.23663,0.00014,24.51129]
[1778260400537,28.39,79835.06,0.0,0.23691,0.00014,24.52793]
[1778260405673,28.39,79831.51,0.0,0.23642,0.00014,24.49892]
[1778260405675,28.39,79830.67,0.0,0.2363,0.00014,24.49206]
[1778260410632,28.39,79829.16,0.0,0.2361,0.00014,24.47978]
[1778260412219,28.39,79829.25,0.0,0.23611,0.00014,24.4805]
[1778260412673,28.39,79829.38,0.0,0.2361,0.00014,24.47794]
[1778260418663,28.39,79827.52,0.0,0.23584,0.00014,24.46214]
[1778260419652,28.39,79827.52,0.0,0.23584,0.00014,24.46214]
[1778260419869,28.39,79827.52,0.0,0.23584,0.00014,24.46214]
[1778260420433,28.39,79823.19,0.0,0.23525,0.00014,24.4269]
[1778260420888,28.39,79823.19,0.0,0.23525,0.00014,24.4269]
[1778260421023,28.39,79823.19,0.0,0.23525,0.00014,24.4269]
[1778260421096,28.39,79823.19,0.0,0.23525,0.00014,24.4269]
[1778260422261,28.39,79819.24,0.0,0.2347,0.00014,24.39459]
[1778260422306,28.39,79815.42,0.0,0.23418,0.00014,24.36333]
[1778260424345,28.39,79815.01,0.0,0.23412,0.00014,24.35985]
[1778260427446,28.39,79812.91,0.0,0.23383,0.00014,24.3423]
[1778260432641,28.38,79812.49,0.0,0.23376,0.00014,24.33806]
[1778260437796,28.38,79813.44,0.0,0.23387,0.00014,24.34483]
[1778260442819,28.38,79810.13,0.0,0.23341,0.00014,24.31723]
[1778260443002,28.38,79810.13,0.0,0.23341,0.00014,24.31723]
[1778260443223,28.38,79808.77,0.0,0.23322,0.00014,24.30599]
[1778260443688,28.38,79808.77,0.0,0.23322,0.00014,24.30599]
[1778260444567,28.38,79808.77,0.0,0.23322,0.00014,24.30599]
[1778260444809,28.38,79808.5,0.0,0.23318,0.00014,24.30366]
[1778260445001,28.38,79802.57,0.0,0.23238,0.00014,24.25509]
[1778260446184,28.38,79802.57,0.0,0.23238,0.00014,24.25509]
[1778260448916,28.38,79804.86,0.0,0.23268,0.00014,24.27332]
[1778260449127,28.38,79804.86,0.0,0.23268,0.00014,24.27332]
[1778260449327,28.38,79805.44,0.0,0.23276,0.00014,24.27795]
[1778260450936,28.38,79805.44,0.0,0.23275,0.00014,24.27783]
[1778260451936,28.38,79810.21,0.0,0.2334,0.00014,24.31662]
[1778260452216,28.38,79810.63,0.0,0.23345,0.00014,24.31988]
[1778260452909,28.38,79810.63,0.0,0.23345,0.00014,24.31988]
[1778260452993,28.38,79810.26,0.0,0.2334,0.00014,24.31669]
[1778260453967,28.38,79810.26,0.0,0.2334,0.00014,24.31669]
[1778260454300,28.38,79810.26,0.0,0.2334,0.00014,24.31669]
[1778260455076,28.38,79811.34,0.0,0.23354,0.00014,24.32533]
[1778260456685,28.38,79814.88,0.0,0.23402,0.00014,24.35378]
[1778260456698,28.38,79814.88,0.0,0.23402,0.00014,24.35378]
[1778260456943,28.38,79817.14,0.0,0.23432,0.00014,24.3721]
[1778260460303,28.38,79818.78,0.0,0.23454,0.00014,24.38525]
[1778260460382,28.38,79818.78,0.0,0.23454,0.00014,24.38525]
[1778260460975,28.38,79821.3,0.0,0.23488,0.00014,24.40562]
[1778260460980,28.38,79821.3,0.0,0.23488,0.00014,24.40562]
[1778260462855,28.38,79825.98,0.0,0.23552,0.00014,24.44338]
[1778260462917,28.38,79825.98,0.0,0.23552,0.00014,24.44338]
[1778260462921,28.38,79825.98,0.0,0.23552,0.00014,24.44338]
[1778260462963,28.38,79825.98,0.0,0.23552,0.00014,24.44338]
[1778260463347,28.38,79825.98,0.0,0.23552,0.00014,24.44338]
[1778260463373,28.37,79842.82,0.0,0.23782,0.00014,24.57957]
[1778260469016,28.37,79844.64,0.0,0.23805,0.00014,24.59332]
[1778260469027,28.37,79844.64,0.0,0.23805,0.00014,24.59332]
[1778260469120,28.37,79844.64,0.0,0.23805,0.00014,24.59332]
[1778260469260,28.37,79848.7,0.0,0.23861,0.00014,24.62593]
[1778260472886,28.37,79856.1,0.0,0.23959,0.00014,24.68138]
[1778260474912,28.37,79856.09,0.0,0.23958,0.00014,24.6809]
[1778260474950,28.37,79856.09,0.0,0.23958,0.00014,24.6809]
[1778260475541,28.37,79856.09,0.0,0.23958,0.00014,24.6809]
[1778260475547,28.37,79856.09,0.0,0.23958,0.00014,24.6809]
[1778260476424,28.37,79861.35,0.0,0.2403,0.00014,24.72296]
[1778260476455,28.37,79866.02,0.0,0.24094,0.00014,24.76034]
[1778260480166,28.37,79869.19,0.0,0.24137,0.00014,24.78515]
[1778260480176,28.37,79868.65,0.0,0.24129,0.00014,24.78061]
[1778260486149,28.36,79864.96,0.0,0.24076,0.00014,24.74983]
[1778260487614,28.36,79864.96,0.0,0.24076,0.00014,24.74983]
[1778260494304,28.36,79865.2,0.0,0.24077,0.00014,24.75049]
[1778260494329,28.36,79865.2,0.0,0.24077,0.00014,24.75049]
[1778260496297,28.36,79866.19,0.0,0.2409,0.00014,24.75811]
[1778260496344,28.36,79866.98,0.0,0.24101,0.00014,24.76429]
[1778260497174,28.36,79866.98,0.0,0.24101,0.00014,24.76429]
[1778260497225,28.36,79866.98,0.0,0.24101,0.00014,24.76411]
[1778260497745,28.36,79866.98,0.0,0.24101,0.00014,24.76411]
[1778260498232,28.36,79866.09,0.0,0.24088,0.00014,24.75675]
[1778260499271,28.36,79866.09,0.0,0.24088,0.00014,24.75675]
[1778260499297,28.36,79866.09,0.0,0.24088,0.00014,24.75675]
[1778260499398,28.36,79864.03,0.0,0.24059,0.00014,24.74]
[1778260500993,28.36,79864.03,0.0,0.24059,0.00014,24.73981]
[1778260501254,28.36,79862.63,0.0,0.24039,0.00014,24.72836]
[1778260501660,28.36,79862.63,0.0,0.24039,0.00014,24.72836]
[1778260502260,28.36,79861.97,0.0,0.2403,0.00014,24.72288]
[1778260507295,28.36,79863.8,0.0,0.24053,0.00014,24.73666]
[1778260509918,28.36,79863.6,0.0,0.2405,0.00014,24.73466]
[1778260510047,28.36,79863.6,0.0,0.2405,0.00014,24.73466]
[1778260510172,28.36,79863.6,0.0,0.2405,0.00014,24.73466]
[1778260510604,28.35,79869.4,0.0,0.2413,0.00014,24.78109]
[1778260512719,28.35,79873.96,0.0,0.24192,0.00014,24.81724]
[1778260513339,28.35,79873.96,0.0,0.24192,0.00014,24.81697]
[1778260514098,28.35,79873.96,0.0,0.24192,0.00014,24.81697]
[1778260514363,28.35,79875.2,0.0,0.24208,0.00014,24.82664]
[1778260515827,28.35,79875.34,0.0,0.2421,0.00014,24.8275]
[1778260515832,28.35,79875.34,0.0,0.2421,0.00014,24.8275]
[1778260515951,28.35,79875.34,0.0,0.2421,0.00014,24.8275]
[1778260516514,28.35,79875.34,0.0,0.2421,0.00014,24.8275]
[1778260516634,28.35,79875.34,0.0,0.2421,0.00014,24.8275]
[1778260520574,28.35,79880.72,0.0,0.24282,0.00014,24.86956]
[1778260521596,28.35,79887.5,0.0,0.24376,0.00014,24.92321]
[1778260526617,28.35,79889.39,0.0,0.24401,0.00014,24.93757]
[1778260531631,28.34,79889.0,0.0,0.24393,0.00014,24.93344]
[1778260535254,28.34,79887.7,0.0,0.24371,0.00014,24.91837]
[1778260535565,28.34,79886.12,0.0,0.24348,0.00014,24.9054]
[1778260540587,28.34,79882.37,0.0,0.24293,0.00014,24.87376]
[1778260541103,28.34,79882.37,0.0,0.24293,0.00014,24.87376]
[1778260541537,28.34,79882.37,0.0,0.24293,0.00014,24.87344]
[1778260545196,28.34,79882.36,0.0,0.24292,0.00014,24.87273]
[1778260545208,28.34,79882.36,0.0,0.24292,0.00014,24.87273]
[1778260545566,28.33,79882.88,0.0,0.24298,0.00014,24.87627]
[1778260550603,28.33,79882.77,0.0,0.24293,0.00014,24.87379]
[1778260551331,28.33,79882.77,0.0,0.24293,0.00014,24.87379]
[1778260551611,28.33,79882.65,0.0,0.24291,0.00014,24.8725]
[1778260556645,28.33,79882.11,0.0,0.24281,0.00014,24.86659]
[1778260557463,28.33,79882.11,0.0,0.24281,0.00014,24.86659]
[1778260557651,28.33,79881.68,0.0,0.24274,0.00014,24.86282]
[1778260562686,28.32,79882.32,0.0,0.2428,0.00014,24.86636]
[1778260567721,28.32,79882.91,0.0,0.24286,0.00014,24.86973]
[1778260572758,28.32,79879.1,0.0,0.2423,0.00014,24.83783]
[1778260573961,28.32,79879.1,0.0,0.2423,0.00014,24.83783]
[1778260573971,28.32,79879.1,0.0,0.2423,0.00014,24.83783]
[1778260573977,28.32,79879.1,0.0,0.2423,0.00014,24.83783]
[1778260573990,28.32,79879.1,0.0,0.2423,0.00014,24.83783]
[1778260574000,28.32,79879.1,0.0,0.2423,0.00014,24.83783]
[1778260574068,28.32,79879.1,0.0,0.2423,0.00014,24.83783]
[1778260574291,28.32,79877.94,0.0,0.24214,0.00014,24.82831]
[1778260575336,28.31,79868.1,0.0,0.24077,0.00014,24.74901]
[1778260576191,28.31,79868.1,0.0,0.24077,0.00014,24.74901]
[1778260576242,28.31,79868.1,0.0,0.24077,0.00014,24.74901]
[1778260576253,28.31,79868.1,0.0,0.24077,0.00014,24.74901]
[1778260576413,28.31,79855.69,0.0,0.23905,0.00014,24.64873]
[1778260577951,28.31,79855.69,0.0,0.23905,0.00014,24.64873]
[1778260577964,28.31,79855.69,0.0,0.23905,0.00014,24.64873]
[1778260579522,28.31,79851.58,0.0,0.23848,0.00014,24.61518]
[1778260579619,28.31,79851.58,0.0,0.23848,0.00014,24.61518]
[1778260579970,28.31,79849.51,0.0,0.2382,0.00014,24.5983]
[1778260581411,28.31,79849.55,0.0,0.2382,0.00014,24.59852]
[1778260581579,28.31,79848.49,0.0,0.23805,0.00014,24.58984]
[1778260586853,28.31,79854.45,0.0,0.23884,0.00014,24.63648]
[1778260588379,28.31,79854.45,0.0,0.23884,0.00014,24.63648]
[1778260588629,28.31,79854.45,0.0,0.23884,0.00014,24.63648]
[1778260588854,28.31,79857.19,0.0,0.23922,0.00014,24.65836]
[1778260590429,28.31,79862.39,0.0,0.23993,0.00014,24.70006]
[1778260590550,28.31,79865.66,0.0,0.24038,0.00014,24.72619]
[1778260591686,28.31,79865.66,0.0,0.24038,0.00014,24.72619]
[1778260593950,28.31,79876.83,0.0,0.24189,0.00014,24.81181]
[1778260599344,28.3,79879.19,0.0,0.2422,0.00014,24.82957]
[1778260600448,28.3,79879.32,0.0,0.24221,0.00014,24.83038]
[1778260601432,28.3,79879.32,0.0,0.24221,0.00014,24.83015]
[1778260601437,28.3,79879.32,0.0,0.24221,0.00014,24.83015]
[1778260602296,28.3,79878.99,0.0,0.24216,0.00014,24.82726]
[1778260602367,28.3,79886.06,0.0,0.24314,0.00014,24.88374]
[1778260603660,28.3,79886.06,0.0,0.24314,0.00014,24.88374]
[1778260603694,28.3,79886.06,0.0,0.24314,0.00014,24.88374]
[1778260604341,28.3,79893.66,0.0,0.24418,0.00014,24.94395]
[1778260608304,28.3,79894.92,0.0,0.24435,0.00014,24.95334]
[1778260608315,28.3,79894.92,0.0,0.24435,0.00014,24.95334]
[1778260608328,28.3,79894.92,0.0,0.24435,0.00014,24.95334]
[1778260608368,28.3,79894.92,0.0,0.24435,0.00014,24.95334]
[1778260608416,28.3,79885.65,0.0,0.24305,0.00014,24.87895]
[1778260611429,28.3,79872.27,0.0,0.24118,0.00014,24.77076]
[1778260613251,28.3,79872.33,0.0,0.24119,0.00014,24.77106]
[1778260613295,28.3,79872.4,0.0,0.24119,0.00014,24.77144]
[1778260614764,28.3,79872.4,0.0,0.24119,0.00014,24.77126]
[1778260619733,28.29,79881.39,0.0,0.24242,0.00014,24.8426]
[1778260621304,28.29,79881.38,0.0,0.24241,0.00014,24.84204]
[1778260621306,28.29,79881.38,0.0,0.24241,0.00014,24.84204]
[1778260623413,28.29,79880.28,0.0,0.24225,0.00014,24.83274]
[1778260623449,28.29,79880.28,0.0,0.24225,0.00014,24.83274]
[1778260623515,28.29,79891.74,0.0,0.24384,0.00014,24.92433]
[1778260625038,28.29,79891.74,0.0,0.24383,0.00014,24.924]
[1778260625642,28.29,79897.64,0.0,0.24465,0.00014,24.97085]
[1778260630896,28.29,79896.36,0.0,0.24444,0.00014,24.95914]
[1778260631855,28.28,79896.1,0.0,0.2444,0.00014,24.95682]
[1778260632399,28.28,79895.13,0.0,0.24426,0.00014,24.94884]
[1778260633140,28.28,79895.13,0.0,0.24426,0.00014,24.94884]
[1778260633145,28.28,79895.13,0.0,0.24426,0.00014,24.94884]
[1778260633165,28.28,79895.13,0.0,0.24426,0.00014,24.94884]
[1778260633228,28.28,79895.13,0.0,0.24426,0.00014,24.94884]
[1778260633287,28.28,79895.13,0.0,0.24426,0.00014,24.94884]
[1778260633348,28.28,79896.7,0.0,0.24448,0.00014,24.96115]
[1778260634257,28.28,79896.7,0.0,0.24448,0.00014,24.96115]
[1778260634289,28.28,79902.74,0.0,0.24532,0.00014,25.00928]
[1778260634890,28.28,79902.74,0.0,0.24532,0.00014,25.00928]
[1778260635683,28.28,79905.75,0.0,0.24574,0.00014,25.03312]
[1778260636338,28.28,79905.75,0.0,0.24574,0.00014,25.03312]
[1778260636674,28.28,79909.3,0.0,0.24623,0.00014,25.06121]
[1778260637804,28.28,79909.3,0.0,0.24623,0.00014,25.061]
[1778260637823,28.28,79909.3,0.0,0.24623,0.00014,25.061]
[1778260637826,28.28,79909.3,0.0,0.24623,0.00014,25.061]
[1778260640723,28.28,79922.9,0.0,0.24813,0.00014,25.1686]
[1778260641702,28.28,79922.9,0.0,0.24813,0.00014,25.16856]
[1778260641738,28.28,79922.9,0.0,0.24813,0.00014,25.16856]
[1778260642616,28.28,79923.83,0.0,0.24826,0.00014,25.17574]
[1778260642623,28.28,79923.83,0.0,0.24826,0.00014,25.17574]
[1778260642653,28.28,79923.83,0.0,0.24826,0.00014,25.17574]
[1778260642736,28.28,79923.85,0.0,0.24826,0.00014,25.1757]
[1778260643522,28.28,79923.85,0.0,0.24826,0.00014,25.1757]
[1778260643637,28.28,79923.85,0.0,0.24826,0.00014,25.1757]
[1778260643678,28.28,79930.45,0.0,0.24918,0.00014,25.22779]
[1778260645577,28.28,79933.69,0.0,0.24964,0.00014,25.25318]
[1778260648341,28.28,79934.2,0.0,0.2497,0.00014,25.25647]
[1778260648393,28.28,79934.35,0.0,0.24971,0.00014,25.25739]
[1778260649637,28.28,79934.35,0.0,0.24971,0.00014,25.25739]
[1778260649717,28.28,79934.42,0.0,0.24972,0.00014,25.25768]
[1778260649829,28.28,79934.42,0.0,0.24972,0.00014,25.25768]
[1778260650520,28.28,79934.42,0.0,0.24972,0.00014,25.25768]
[1778260651332,28.28,79934.05,0.0,0.24966,0.00014,25.2545]
[1778260651674,28.28,79934.05,0.0,0.24966,0.00014,25.2545]
[1778260653097,28.27,79933.78,0.0,0.24959,0.00014,25.24808]
[1778260653100,28.27,79933.78,0.0,0.24959,0.00014,25.24808]
[1778260654345,28.27,79932.63,0.0,0.24942,0.00014,25.23866]
[1778260654388,28.27,79928.71,0.0,0.24886,0.00014,25.20731]
[1778260655787,28.27,79928.71,0.0,0.24886,0.00014,25.20731]
[1778260657823,28.27,79920.55,0.0,0.2477,0.00014,25.14181]
[1778260663398,28.27,79927.11,0.0,0.24859,0.00014,25.19248]
[1778260667447,28.27,79927.84,0.0,0.24868,0.00014,25.19756]
[1778260667484,28.27,79927.84,0.0,0.24868,0.00014,25.19756]
[1778260668662,28.27,79927.18,0.0,0.24859,0.00014,25.19209]
[1778260669332,28.26,79924.28,0.0,0.24817,0.00014,25.16872]
[1778260669617,28.26,79924.28,0.0,0.24817,0.00014,25.16872]
[1778260671019,28.26,79924.09,0.0,0.24813,0.00014,25.16652]
[1778260671673,28.26,79924.09,0.0,0.24813,0.00014,25.16652]
[1778260675074,28.26,79928.54,0.0,0.24872,0.00014,25.19989]
[1778260676246,28.26,79928.61,0.0,0.24872,0.00014,25.19996]
[1778260676795,28.26,79928.61,0.0,0.24872,0.00014,25.19996]
[1778260678287,28.25,79930.99,0.0,0.24904,0.00014,25.21785]
[1778260679511,28.25,79931.57,0.0,0.24911,0.00014,25.22195]
[1778260680324,28.25,79931.63,0.0,0.24911,0.00014,25.22193]
[1778260680715,28.25,79931.63,0.0,0.24911,0.00014,25.22193]
[1778260684412,28.25,79937.89,0.0,0.24997,0.00014,25.27]
[1778260687460,28.25,79940.99,0.0,0.25039,0.00014,25.2937]
[1778260687771,28.25,79940.99,0.0,0.25039,0.00014,25.2937]
[1778260687775,28.25,79940.99,0.0,0.25039,0.00014,25.2937]
[1778260687791,28.25,79940.99,0.0,0.25039,0.00014,25.2937]
[1778260688249,28.25,79940.97,0.0,0.25039,0.00014,25.29327]
[1778260688534,28.25,79940.97,0.0,0.25039,0.00014,25.29327]
[1778260689330,28.25,79936.46,0.0,0.24974,0.00014,25.25736]
[1778260689337,28.25,79936.46,0.0,0.24974,0.00014,25.25736]
[1778260690098,28.25,79931.47,0.0,0.24903,0.00014,25.21749]
[1778260690566,28.25,79931.47,0.0,0.24903,0.00014,25.21749]
[1778260692236,28.24,79930.22,0.0,0.24884,0.00014,25.20694]
[1778260692239,28.24,79930.22,0.0,0.24884,0.00014,25.20694]
[1778260697639,28.24,79932.23,0.0,0.24909,0.00014,25.22099]
[1778260698771,28.24,79932.23,0.0,0.24909,0.00014,25.22099]
[1778260698773,28.24,79932.23,0.0,0.24909,0.00014,25.22099]
[1778260699817,28.24,79933.82,0.0,0.24931,0.00014,25.23327]
[1778260699653,28.24,79935.69,0.0,0.24957,0.00014,25.24775]
[1778260700228,28.24,79935.69,0.0,0.24957,0.00014,25.24775]
[1778260700797,28.24,79935.46,0.0,0.24953,0.00014,25.24559]
[1778260701152,28.24,79935.46,0.0,0.24953,0.00014,25.24559]
[1778260701523,28.24,79935.46,0.0,0.24953,0.00014,25.24559]
[1778260702444,28.24,79935.46,0.0,0.24952,0.00014,25.24511]
[1778260702445,28.24,79935.46,0.0,0.24952,0.00014,25.24511]
[1778260702453,28.24,79935.46,0.0,0.24952,0.00014,25.24511]
[1778260702455,28.24,79935.46,0.0,0.24952,0.00014,25.24511]
[1778260702485,28.24,79935.46,0.0,0.24952,0.00014,25.24511]
[1778260702518,28.24,79935.46,0.0,0.24952,0.00014,25.24511]
[1778260702702,28.23,79941.99,0.0,0.25044,0.00014,25.29628]
[1778260702872,28.23,79941.99,0.0,0.25044,0.00014,25.29628]
[1778260703681,28.23,79941.99,0.0,0.25043,0.00014,25.29594]
[1778260705698,28.23,79951.95,0.0,0.25183,0.00014,25.37395]
[1778260710730,28.23,79946.99,0.0,0.2511,0.00014,25.33334]
[1778260711579,28.23,79946.99,0.0,0.2511,0.00014,25.33334]
[1778260711736,28.23,79946.83,0.0,0.25105,0.00014,25.32821]
[1778260716772,28.22,79952.06,0.0,0.25176,0.00014,25.3679]
[1778260720272,28.22,79952.37,0.0,0.2518,0.00014,25.36963]
[1778260720799,28.22,79951.87,0.0,0.25172,0.00014,25.36548]
[1778260722125,28.22,79955.58,0.0,0.25224,0.00014,25.39449]
[1778260722150,28.22,79955.58,0.0,0.25224,0.00014,25.39449]
[1778260722775,28.22,79955.58,0.0,0.25224,0.00014,25.39449]
[1778260722790,28.22,79955.58,0.0,0.25224,0.00014,25.39449]
[1778260722815,28.22,79956.16,0.0,0.25232,0.00014,25.39883]
[1778260727848,28.22,79952.51,0.0,0.25178,0.00014,25.36872]
[1778260729598,28.22,79952.27,0.0,0.25174,0.00014,25.36654]
[1778260729624,28.22,79952.27,0.0,0.25174,0.00014,25.36654]
[1778260729863,28.22,79951.66,0.0,0.25165,0.00014,25.36143]
[1778260730021,28.22,79951.66,0.0,0.25165,0.00014,25.36143]
[1778260730027,28.22,79951.66,0.0,0.25165,0.00014,25.36143]
[1778260730635,28.22,79951.66,0.0,0.25165,0.00014,25.36143]
[1778260730661,28.22,79951.66,0.0,0.25165,0.00014,25.36143]
[1778260731508,28.22,79955.25,0.0,0.25215,0.00014,25.38945]
[1778260733886,28.21,79955.12,0.0,0.25212,0.00014,25.38752]
[1778260733917,28.21,79955.12,0.0,0.25212,0.00014,25.38752]
[1778260738419,28.21,79955.75,0.0,0.25219,0.00014,25.39156]
[1778260741309,28.21,79952.82,0.0,0.25175,0.00014,25.36724]
[1778260741749,28.21,79952.82,0.0,0.25175,0.00014,25.36724]
[1778260742489,28.21,79952.55,0.0,0.2517,0.00014,25.36481]
[1778260742498,28.21,79952.55,0.0,0.2517,0.00014,25.36481]
[1778260742631,28.21,79952.55,0.0,0.2517,0.00014,25.36481]
[1778260742837,28.21,79952.55,0.0,0.2517,0.00014,25.36481]
[1778260742828,28.21,79953.24,0.0,0.2518,0.00014,25.36995]
[1778260742987,28.21,79953.24,0.0,0.2518,0.00014,25.36995]
[1778260743068,28.21,79953.24,0.0,0.2518,0.00014,25.36995]
[1778260743693,28.21,79960.67,0.0,0.25285,0.00014,25.42812]
[1778260744978,28.21,79973.4,0.0,0.25466,0.00014,25.52761]
[1778260747881,28.21,79974.84,0.0,0.25486,0.00014,25.53863]
[1778260747922,28.2,79974.84,0.0,0.25485,0.00014,25.53838]
[1778260748086,28.2,79974.84,0.0,0.25485,0.00014,25.53838]
[1778260748203,28.2,79974.84,0.0,0.25485,0.00014,25.53838]
[1778260748236,28.2,79974.84,0.0,0.25485,0.00014,25.53838]
[1778260748403,28.2,79974.22,0.0,0.25476,0.00014,25.53328]
[1778260750465,28.2,79983.62,0.0,0.2561,0.00014,25.60657]
[1778260751673,28.2,79983.62,0.0,0.2561,0.00014,25.60657]
[1778260751752,28.2,79979.94,0.0,0.25557,0.00014,25.57771]
[1778260752003,28.2,79979.94,0.0,0.25557,0.00014,25.57771]
[1778260752098,28.2,79983.14,0.0,0.25603,0.00014,25.60257]
[1778260753025,28.2,79983.14,0.0,0.25603,0.00014,25.60257]
[1778260753043,28.2,79985.13,0.0,0.25631,0.00014,25.61794]
[1778260756008,28.2,79985.95,0.0,0.25643,0.00014,25.624]
[1778260756076,28.2,79985.95,0.0,0.25643,0.00014,25.624]
[1778260756095,28.2,79985.95,0.0,0.25643,0.00014,25.624]
[1778260760586,28.2,79995.42,0.0,0.25777,0.00014,25.69676]
[1778260764910,28.2,79997.0,0.0,0.25798,0.00014,25.70799]
[1778260764937,28.2,79997.0,0.0,0.25797,0.00014,25.70773]
[1778260764951,28.2,79997.0,0.0,0.25797,0.00014,25.70773]
[1778260765413,28.2,79997.0,0.0,0.25797,0.00014,25.70773]
[1778260765617,28.2,80004.3,0.0,0.25902,0.00014,25.76406]
[1778260767600,28.19,80004.3,0.0,0.25901,0.00014,25.76374]
[1778260768358,28.19,80005.46,0.0,0.25917,0.00014,25.77239]
[1778260773655,28.19,80004.93,0.0,0.25904,0.00014,25.7631]
[1778260774094,28.19,80004.79,0.0,0.25902,0.00014,25.7617]
[1778260774101,28.19,80004.79,0.0,0.25902,0.00014,25.7617]
[1778260776244,28.19,80004.45,0.0,0.25896,0.00014,25.75842]
[1778260776560,28.19,80004.45,0.0,0.25896,0.00014,25.75842]
[1778260776821,28.19,80004.45,0.0,0.25896,0.00014,25.75842]
[1778260776940,28.19,80004.44,0.0,0.25895,0.00014,25.75803]
[1778260778625,28.19,80004.44,0.0,0.25894,0.00014,25.75771]
[1778260778650,28.19,80004.44,0.0,0.25894,0.00014,25.75771]
[1778260782373,28.18,80009.92,0.0,0.25971,0.00014,25.79877]
[1778260782506,28.18,80009.92,0.0,0.25971,0.00014,25.79877]
[1778260782848,28.18,80012.13,0.0,0.26002,0.00014,25.81552]
[1778260784784,28.18,80012.13,0.0,0.26001,0.00014,25.81525]
[1778260788887,28.18,80019.12,0.0,0.26101,0.00014,25.86828]
[1778260788928,28.18,80019.12,0.0,0.26101,0.00014,25.86828]
[1778260796329,28.17,80025.75,0.0,0.26191,0.00015,25.91633]
[1778260797717,28.17,80025.75,0.0,0.26191,0.00015,25.91633]
[1778260797784,28.17,80025.75,0.0,0.26191,0.00015,25.91633]
[1778260797857,28.17,80025.75,0.0,0.26191,0.00015,25.91633]
[1778260797892,28.17,80025.75,0.0,0.26191,0.00015,25.91633]
[1778260798755,28.17,80025.56,0.0,0.26188,0.00015,25.91457]
[1778260798945,28.17,80032.29,0.0,0.26285,0.00015,25.96599]
[1778260803953,28.17,80032.1,0.0,0.26279,0.00015,25.96306]
[1778260804821,28.16,80033.44,0.0,0.26298,0.00015,25.97292]
[1778260804854,28.16,80035.1,0.0,0.26321,0.00015,25.98522]
[1778260806418,28.16,80035.1,0.0,0.2632,0.00015,25.98477]
[1778260806502,28.16,80034.94,0.0,0.26317,0.00015,25.9831]
[1778260811272,28.16,80032.65,0.0,0.2628,0.00015,25.96381]
[1778260813306,28.15,80029.58,0.0,0.26234,0.00015,25.93942]
[1778260813352,28.15,80029.58,0.0,0.26234,0.00015,25.93942]
[1778260813511,28.15,80029.58,0.0,0.26234,0.00015,25.93942]
[1778260813897,28.15,80029.58,0.0,0.26234,0.00015,25.93942]
[1778260814646,28.15,80024.87,0.0,0.26165,0.00015,25.90281]
[1778260815476,28.15,80019.69,0.0,0.26089,0.00015,25.86262]
[1778260815534,28.15,80019.69,0.0,0.26089,0.00015,25.86262]
[1778260815549,28.15,80017.21,0.0,0.26053,0.00014,25.84326]
[1778260817238,28.15,80017.21,0.0,0.26053,0.00014,25.84307]
[1778260817280,28.15,80017.21,0.0,0.26053,0.00014,25.84307]
[1778260817423,28.15,80017.21,0.0,0.26053,0.00014,25.84307]
[1778260817550,28.15,80017.21,0.0,0.26053,0.00014,25.84307]
[1778260817655,28.15,80013.98,0.0,0.26005,0.00014,25.81791]
[1778260825382,28.15,80010.76,0.0,0.25956,0.00014,25.79168]
[1778260828033,28.14,80010.98,0.0,0.25957,0.00014,25.79213]
[1778260828970,28.14,80010.98,0.0,0.25957,0.00014,25.79213]
[1778260828558,28.14,80011.02,0.0,0.25957,0.00014,25.79219]
[1778260829015,28.14,80011.02,0.0,0.25957,0.00014,25.79219]
[1778260829064,28.14,80011.02,0.0,0.25957,0.00014,25.79219]
[1778260829564,28.14,80004.84,0.0,0.25867,0.00014,25.74389]
[1778260831887,28.14,79998.36,0.0,0.25773,0.00014,25.69319]
[1778260831930,28.14,79998.36,0.0,0.25773,0.00014,25.69319]
[1778260831966,28.14,79999.91,0.0,0.25793,0.00014,25.7014]
[1778260833136,28.14,79999.71,0.0,0.25789,0.00014,25.69957]
[1778260833189,28.14,79999.71,0.0,0.25789,0.00014,25.69957]
[1778260833658,28.14,79999.71,0.0,0.25789,0.00014,25.69957]
[1778260833863,28.14,79998.81,0.0,0.25776,0.00014,25.69229]
[1778260834371,28.14,79998.81,0.0,0.25776,0.00014,25.69229]
[1778260834598,28.14,79998.81,0.0,0.25775,0.00014,25.692]
[1778260835037,28.14,79998.81,0.0,0.25775,0.00014,25.692]
[1778260835753,28.14,79998.81,0.0,0.25775,0.00014,25.692]
[1778260836803,28.14,79995.05,0.0,0.2572,0.00014,25.66244]
[1778260836901,28.14,79995.69,0.0,0.25729,0.00014,25.66717]
[1778260841350,28.14,79992.14,0.0,0.25676,0.00014,25.63851]
[1778260841649,28.14,79993.15,0.0,0.2569,0.00014,25.64615]
[1778260842028,28.14,79993.15,0.0,0.2569,0.00014,25.64615]
[1778260842799,28.14,79993.15,0.0,0.2569,0.00014,25.64615]
[1778260842844,28.14,79993.15,0.0,0.2569,0.00014,25.64615]
[1778260842885,28.13,79995.6,0.0,0.25725,0.00014,25.66501]
[1778260843615,28.13,79995.6,0.0,0.25725,0.00014,25.66501]
[1778260843681,28.13,79996.31,0.0,0.25735,0.00014,25.67028]
[1778260848697,28.13,79996.16,0.0,0.2573,0.00014,25.6677]
[1778260850427,28.13,79996.06,0.0,0.25728,0.00014,25.66663]
[1778260850711,28.13,79995.44,0.0,0.25718,0.00014,25.66151]
[1778260855148,28.13,79993.9,0.0,0.25694,0.00014,25.64836]
[1778260860781,28.12,79989.86,0.0,0.25633,0.00014,25.61514]
[1778260861073,28.12,79989.86,0.0,0.25633,0.00014,25.61514]
[1778260861139,28.12,79989.86,0.0,0.25633,0.00014,25.61514]
[1778260861213,28.12,79989.86,0.0,0.25633,0.00014,25.61514]
[1778260861221,28.12,79989.86,0.0,0.25633,0.00014,25.61514]
[1778260861682,28.12,79989.86,0.0,0.25633,0.00014,25.61514]
[1778260861789,28.12,79989.86,0.0,0.25633,0.00014,25.61514]
[1778260861813,28.12,79984.18,0.0,0.2555,0.00014,25.57044]
[1778260862398,28.12,79984.18,0.0,0.2555,0.00014,25.57044]
[1778260862552,28.12,79984.18,0.0,0.2555,0.00014,25.57044]
[1778260862983,28.12,79984.18,0.0,0.2555,0.00014,25.57044]
[1778260863012,28.12,79984.18,0.0,0.2555,0.00014,25.57044]
[1778260862797,28.12,79984.18,0.0,0.2555,0.00014,25.57018]
[1778260863166,28.12,79984.18,0.0,0.2555,0.00014,25.57018]
[1778260863192,28.12,79984.18,0.0,0.2555,0.00014,25.57018]
[1778260863325,28.12,79984.18,0.0,0.2555,0.00014,25.57018]
[1778260863402,28.12,79984.18,0.0,0.2555,0.00014,25.57018]
[1778260863488,28.12,79984.18,0.0,0.2555,0.00014,25.57018]
[1778260863807,28.12,79980.22,0.0,0.25493,0.00014,25.53914]
[1778260864814,28.12,79966.99,0.0,0.25302,0.00014,25.43452]
[1778260865414,28.12,79966.99,0.0,0.25302,0.00014,25.43452]
[1778260865476,28.12,79966.99,0.0,0.25302,0.00014,25.43452]
[1778260865842,28.12,79966.99,0.0,0.25302,0.00014,25.43452]
[1778260865872,28.12,79966.99,0.0,0.25302,0.00014,25.43452]
[1778260865953,28.12,79970.63,0.0,0.25354,0.00014,25.4631]
[1778260866145,28.12,79970.63,0.0,0.25354,0.00014,25.4631]
[1778260866644,28.12,79970.63,0.0,0.25354,0.00014,25.4631]
[1778260866832,28.12,79970.63,0.0,0.25354,0.00014,25.4631]
[1778260866858,28.12,79970.63,0.0,0.25354,0.00014,25.4631]
[1778260866958,28.12,79970.63,0.0,0.25354,0.00014,25.4631]
[1778260867053,28.12,79970.63,0.0,0.25354,0.00014,25.4631]
[1778260867025,28.12,79973.11,0.0,0.25389,0.00014,25.48228]
[1778260867647,28.12,79973.11,0.0,0.25389,0.00014,25.48228]
[1778260867957,28.12,79983.4,0.0,0.25537,0.00014,25.56306]
[1778260869530,28.12,79983.4,0.0,0.25536,0.00014,25.56285]
[1778260869615,28.12,79983.4,0.0,0.25536,0.00014,25.56285]
[1778260869740,28.12,79983.4,0.0,0.25536,0.00014,25.56285]
[1778260870055,28.12,79984.31,0.0,0.25548,0.00014,25.56938]
[1778260870366,28.12,79984.31,0.0,0.25548,0.00014,25.56938]
[1778260870856,28.12,79984.31,0.0,0.25548,0.00014,25.56938]
[1778260871430,28.12,79984.31,0.0,0.25548,0.00014,25.56938]
[1778260872814,28.12,79986.2,0.0,0.25575,0.00014,25.58382]
[1778260875265,28.11,79988.4,0.0,0.25604,0.00014,25.59992]
[1778260876038,28.11,79988.4,0.0,0.25604,0.00014,25.59992]
[1778260876596,28.11,79986.11,0.0,0.25571,0.00014,25.5816]
[1778260876725,28.11,79986.11,0.0,0.25571,0.00014,25.5816]
[1778260879441,28.11,79980.8,0.0,0.25492,0.00014,25.53889]
[1778260879492,28.11,79980.8,0.0,0.25492,0.00014,25.53889]
[1778260884210,28.11,79978.9,0.0,0.25462,0.00014,25.52243]
[1778260884954,28.1,79977.63,0.0,0.25443,0.00014,25.51216]
[1778260885090,28.1,79977.63,0.0,0.25443,0.00014,25.51216]
[1778260885142,28.1,79977.63,0.0,0.25443,0.00014,25.51216]
[1778260885961,28.1,79975.05,0.0,0.25405,0.00014,25.49108]
[1778260886694,28.1,79975.05,0.0,0.25405,0.00014,25.49108]
[1778260886968,28.1,79969.16,0.0,0.2532,0.00014,25.44436]
[1778260889167,28.1,79971.85,0.0,0.25357,0.00014,25.46484]
[1778260889172,28.1,79971.85,0.0,0.25357,0.00014,25.46484]
[1778260889989,28.1,79973.26,0.0,0.25376,0.00014,25.47558]
[1778260890586,28.1,79973.26,0.0,0.25376,0.00014,25.47558]
[1778260890591,28.1,79973.26,0.0,0.25376,0.00014,25.47558]
[1778260890678,28.1,79973.26,0.0,0.25376,0.00014,25.47558]
[1778260890715,28.1,79973.26,0.0,0.25376,0.00014,25.47558]
[1778260890731,28.1,79973.26,0.0,0.25376,0.00014,25.47558]
[1778260891001,28.1,79973.69,0.0,0.2538,0.00014,25.47539]
[1778260891237,28.1,79973.69,0.0,0.2538,0.00014,25.47539]
[1778260893281,28.1,79985.59,0.0,0.2555,0.00014,25.568]
[1778260893794,28.1,79985.59,0.0,0.2555,0.00014,25.568]
[1778260893833,28.1,79985.59,0.0,0.2555,0.00014,25.568]
[1778260893942,28.1,79985.59,0.0,0.2555,0.00014,25.568]
[1778260894093,28.1,79979.36,0.0,0.25459,0.00014,25.51879]
[1778260894096,28.1,79979.36,0.0,0.25459,0.00014,25.51879]
[1778260894103,28.1,79979.36,0.0,0.25459,0.00014,25.51879]
[1778260894112,28.1,79979.36,0.0,0.25459,0.00014,25.51879]
[1778260895025,28.1,79979.36,0.0,0.25459,0.00014,25.51837]
[1778260900058,28.09,79974.44,0.0,0.25384,0.00014,25.47771]
[1778260904283,28.09,79975.37,0.0,0.25395,0.00014,25.48384]
[1778260904321,28.09,79975.37,0.0,0.25395,0.00014,25.48384]
[1778260904363,28.09,79975.37,0.0,0.25395,0.00014,25.48384]
[1778260904395,28.09,79975.37,0.0,0.25395,0.00014,25.48384]
[1778260905588,28.09,79975.43,0.0,0.25395,0.00014,25.48352]
[1778260906101,28.09,79975.5,0.0,0.25395,0.00014,25.48368]
[1778260911710,28.08,79972.75,0.0,0.25353,0.00014,25.46051]
[1778260911735,28.08,79972.36,0.0,0.25346,0.00014,25.45706]
[1778260913592,28.08,79972.36,0.0,0.25346,0.00014,25.45668]
[1778260913755,28.08,79972.36,0.0,0.25346,0.00014,25.45668]
[1778260913851,28.08,79971.22,0.0,0.25329,0.00014,25.44731]
[1778260915816,28.08,79962.06,0.0,0.25196,0.00014,25.37425]
[1778260917299,28.08,79962.06,0.0,0.25196,0.00014,25.37395]
[1778260917352,28.08,79962.06,0.0,0.25196,0.00014,25.37395]
[1778260917422,28.08,79962.06,0.0,0.25196,0.00014,25.37395]
[1778260917482,28.08,79961.24,0.0,0.25183,0.00014,25.36716]
[1778260921239,28.07,79954.29,0.0,0.25082,0.00014,25.311]
[1778260921909,28.07,79954.29,0.0,0.25082,0.00014,25.311]
[1778260921919,28.07,79954.29,0.0,0.25082,0.00014,25.311]
[1778260921924,28.07,79955.62,0.0,0.25101,0.00014,25.32123]
[1778260923323,28.07,79955.62,0.0,0.251,0.00014,25.32086]
[1778260923500,28.07,79955.62,0.0,0.251,0.00014,25.32086]
[1778260923547,28.07,79958.55,0.0,0.25141,0.00014,25.3437]
[1778260926609,28.07,79963.73,0.0,0.25213,0.00014,25.38388]
[1778260927055,28.07,79965.07,0.0,0.25231,0.00014,25.3936]
[1778260932055,28.06,79962.49,0.0,0.25191,0.00014,25.37145]
[1778260937096,28.06,79961.15,0.0,0.25168,0.00014,25.3588]
[1778260939018,28.06,79961.95,0.0,0.25178,0.00014,25.36432]
[1778260939070,28.05,79962.04,0.0,0.25178,0.00014,25.36462]
[1778260939178,28.05,79962.04,0.0,0.25178,0.00014,25.36462]
[1778260939184,28.05,79962.04,0.0,0.25178,0.00014,25.36462]
[1778260939337,28.05,79962.04,0.0,0.25178,0.00014,25.36462]
[1778260940619,28.05,79962.04,0.0,0.25178,0.00014,25.36462]
[1778260941003,28.05,79962.04,0.0,0.25178,0.00014,25.36462]
[1778260941084,28.05,79951.49,0.0,0.25026,0.00014,25.28019]
[1778260942111,28.05,79951.49,0.0,0.25026,0.00014,25.28019]
[1778260942884,28.05,79955.93,0.0,0.25089,0.00014,25.31512]
[1778260943036,28.05,79961.18,0.0,0.25164,0.00014,25.35676]
[1778260943247,28.05,79961.18,0.0,0.25164,0.00014,25.35676]
[1778260943511,28.05,79961.18,0.0,0.25164,0.00014,25.35676]
[1778260943566,28.05,79961.18,0.0,0.25164,0.00014,25.35676]
[1778260943667,28.05,79972.92,0.0,0.25331,0.00014,25.44923]
[1778260944455,28.05,79972.92,0.0,0.25331,0.00014,25.44923]
[1778260944479,28.05,79972.92,0.0,0.25331,0.00014,25.44923]
[1778260944556,28.05,79972.92,0.0,0.25331,0.00014,25.44923]
[1778260946493,28.05,79976.78,0.0,0.25386,0.00014,25.47946]
[1778260946500,28.05,79976.78,0.0,0.25386,0.00014,25.47946]
[1778260947044,28.05,79977.1,0.0,0.2539,0.00014,25.48172]
[1778260947571,28.05,79977.1,0.0,0.2539,0.00014,25.48172]
[1778260947626,28.05,79977.1,0.0,0.2539,0.00014,25.48172]
[1778260948074,28.05,79975.22,0.0,0.25363,0.00014,25.46676]
[1778260948535,28.05,79975.22,0.0,0.25363,0.00014,25.46676]
[1778260950062,28.05,79978.45,0.0,0.25409,0.00014,25.49223]
[1778260950082,28.05,79978.45,0.0,0.25409,0.00014,25.49223]
[1778260950125,28.05,79978.45,0.0,0.25409,0.00014,25.49223]
[1778260950303,28.05,79979.9,0.0,0.2543,0.00014,25.50331]
[1778260951071,28.05,79979.9,0.0,0.2543,0.00014,25.50331]
[1778260951083,28.05,79984.37,0.0,0.25491,0.00014,25.53469]
[1778260952635,28.05,79984.37,0.0,0.25491,0.00014,25.53469]
[1778260952700,28.05,79986.9,0.0,0.25527,0.00014,25.55434]
[1778260954384,28.05,79986.69,0.0,0.25524,0.00014,25.55245]
[1778260954451,28.05,79986.69,0.0,0.25524,0.00014,25.55245]
[1778260954691,28.05,79986.69,0.0,0.25524,0.00014,25.55245]
[1778260954695,28.05,79986.69,0.0,0.25524,0.00014,25.55245]
[1778260956347,28.05,79984.06,0.0,0.25485,0.00014,25.53119]
[1778260956351,28.05,79984.06,0.0,0.25485,0.00014,25.53119]
[1778260961491,28.04,79976.05,0.0,0.25367,0.00014,25.46669]
[1778260966526,28.04,79977.21,0.0,0.25382,0.00014,25.47476]
[1778260971898,28.04,79975.43,0.0,0.25355,0.00014,25.4599]
[1778260971939,28.04,79975.43,0.0,0.25355,0.00014,25.4599]
[1778260971954,28.04,79975.43,0.0,0.25355,0.00014,25.4599]
[1778260972669,28.04,79980.83,0.0,0.25431,0.00014,25.50205]
[1778260972696,28.04,79980.83,0.0,0.25431,0.00014,25.50205]
[1778260973161,28.04,79980.83,0.0,0.25431,0.00014,25.50205]
[1778260973575,28.04,79979.23,0.0,0.25408,0.00014,25.48923]
[1778260978610,28.03,79978.28,0.0,0.25392,0.00014,25.48049]
[1778260983165,28.03,79976.27,0.0,0.25362,0.00014,25.46396]
[1778260983645,28.03,79980.96,0.0,0.25428,0.00014,25.50049]
[1778260988680,28.03,79976.73,0.0,0.25366,0.00014,25.46611]
[1778260993575,28.03,79977.04,0.0,0.25368,0.00014,25.46759]
[1778260999756,28.02,79975.27,0.0,0.25338,0.00014,25.45123]
[1778261001566,28.02,79974.18,0.0,0.25322,0.00014,25.44234]
[1778261001588,28.02,79974.18,0.0,0.25322,0.00014,25.44234]
[1778261001725,28.02,79974.18,0.0,0.25322,0.00014,25.44234]
[1778261001825,28.02,79969.08,0.0,0.25248,0.00014,25.40173]
[1778261003442,28.02,79969.08,0.0,0.25248,0.00014,25.40145]
[1778261003477,28.02,79969.08,0.0,0.25248,0.00014,25.40145]
[1778261004092,28.02,79969.08,0.0,0.25248,0.00014,25.40145]
[1778261004124,28.02,79960.59,0.0,0.25126,0.00014,25.33372]
[1778261005027,28.02,79960.59,0.0,0.25126,0.00014,25.33372]
[1778261005077,28.02,79960.59,0.0,0.25126,0.00014,25.33372]
[1778261005177,28.02,79960.16,0.0,0.25119,0.00014,25.33014]
[1778261009462,28.02,79958.6,0.0,0.25096,0.00014,25.31734]
[1778261013216,28.01,79969.93,0.0,0.25253,0.00014,25.40207]
[1778261018268,28.01,79966.75,0.0,0.25204,0.00014,25.37505]
[1778261021149,28.01,79966.26,0.0,0.25196,0.00014,25.37044]
[1778261023168,28.0,79965.68,0.0,0.25186,0.00014,25.36513]
[1778261024077,28.0,79965.35,0.0,0.25181,0.00014,25.36251]
[1778261025768,28.0,79959.51,0.0,0.25096,0.00014,25.31541]
[1778261025815,28.0,79959.51,0.0,0.25096,0.00014,25.31541]
[1778261026147,28.0,79951.2,0.0,0.24977,0.00014,25.24867]
[1778261026319,28.0,79951.2,0.0,0.24977,0.00014,25.24867]
[1778261026374,28.0,79951.2,0.0,0.24977,0.00014,25.24867]
[1778261026948,28.0,79951.2,0.0,0.24977,0.00014,25.24867]
[1778261027501,28.0,79951.2,0.0,0.24977,0.00014,25.24867]
[1778261028877,28.0,79949.83,0.0,0.24956,0.00014,25.23736]
[1778261029545,28.0,79948.21,0.0,0.24933,0.00014,25.22407]
[1778261030476,28.0,79948.21,0.0,0.24932,0.00014,25.22373]
[1778261036013,27.99,79951.09,0.0,0.24969,0.00014,25.24463]
[1778261041046,27.99,79953.26,0.0,0.24997,0.00014,25.26011]
[1778261041531,27.99,79953.26,0.0,0.24997,0.00014,25.26011]
[1778261042133,27.99,79953.26,0.0,0.24997,0.00014,25.26011]
[1778261045163,27.99,79957.61,0.0,0.25057,0.00014,25.29363]
[1778261046762,27.99,79954.89,0.0,0.25017,0.00014,25.27129]
[1778261046824,27.99,79954.89,0.0,0.25017,0.00014,25.27129]
[1778261052203,27.98,79956.66,0.0,0.25037,0.00014,25.28279]
[1778261057240,27.98,79966.47,0.0,0.25174,0.00014,25.35914]
[1778261062276,27.97,79966.24,0.0,0.25168,0.00014,25.35562]
[1778261067309,27.97,79965.03,0.0,0.25147,0.00014,25.34431]
[1778261069322,27.97,79965.27,0.0,0.2515,0.00014,25.34588]
[1778261069844,27.97,79956.84,0.0,0.25029,0.00014,25.27845]
[1778261072399,27.96,79956.07,0.0,0.25015,0.00014,25.26822]
[1778261072435,27.96,79956.32,0.0,0.25018,0.00014,25.26996]
[1778261079392,27.96,79958.68,0.0,0.25048,0.00014,25.28707]
[1778261084426,27.96,79957.71,0.0,0.25032,0.00014,25.2781]
[1778261087516,27.96,79959.07,0.0,0.25051,0.00014,25.28846]
[1778261087521,27.96,79959.07,0.0,0.25051,0.00014,25.28846]
[1778261087545,27.96,79959.07,0.0,0.25051,0.00014,25.28846]
[1778261088067,27.96,79958.97,0.0,0.25049,0.00014,25.28743]
[1778261093490,27.95,79957.8,0.0,0.25029,0.00014,25.27658]
[1778261099105,27.95,79958.44,0.0,0.25037,0.00014,25.28097]
[1778261099113,27.95,79958.44,0.0,0.25037,0.00014,25.28097]
[1778261099155,27.95,79958.44,0.0,0.25037,0.00014,25.28097]
[1778261099292,27.95,79958.66,0.0,0.25039,0.00014,25.282]
[1778261103169,27.95,79951.52,0.0,0.24936,0.00014,25.22432]
[1778261103270,27.95,79951.44,0.0,0.24934,0.00014,25.22341]
[1778261103744,27.95,79951.44,0.0,0.24934,0.00014,25.22341]
[1778261103842,27.95,79952.02,0.0,0.24942,0.00014,25.22805]
[1778261105698,27.95,79953.14,0.0,0.24958,0.00014,25.23674]
[1778261105706,27.95,79953.14,0.0,0.24958,0.00014,25.23674]
[1778261105725,27.95,79953.14,0.0,0.24958,0.00014,25.23674]
[1778261105835,27.95,79953.14,0.0,0.24958,0.00014,25.23674]
[1778261106062,27.95,79953.14,0.0,0.24958,0.00014,25.23674]
[1778261108763,27.94,79941.29,0.0,0.24787,0.00014,25.14071]
[1778261110036,27.94,79941.29,0.0,0.24787,0.00014,25.14071]
[1778261110086,27.94,79942.46,0.0,0.24803,0.00014,25.14987]
[1778261115242,27.94,79942.61,0.0,0.24803,0.00014,25.15017]
[1778261117455,27.94,79939.18,0.0,0.24753,0.00014,25.12159]
[1778261117537,27.94,79939.18,0.0,0.24753,0.00014,25.12159]
[1778261117541,27.94,79939.18,0.0,0.24753,0.00014,25.12159]
[1778261117597,27.94,79939.18,0.0,0.24753,0.00014,25.12159]
[1778261118164,27.94,79939.18,0.0,0.24753,0.00014,25.12159]
[1778261118314,27.94,79937.01,0.0,0.24721,0.00014,25.10355]
[1778261120563,27.94,79933.85,0.0,0.24675,0.00014,25.07786]
[1778261120574,27.94,79933.85,0.0,0.24675,0.00014,25.07786]
[1778261120670,27.94,79933.85,0.0,0.24675,0.00014,25.07786]
[1778261121317,27.94,79933.85,0.0,0.24675,0.00014,25.07786]
[1778261120745,27.94,79933.38,0.0,0.24668,0.00014,25.07383]
[1778261121780,27.94,79942.25,0.0,0.24794,0.00014,25.14486]
[1778261122961,27.94,79942.25,0.0,0.24794,0.00014,25.14486]
[1778261123787,27.93,79947.12,0.0,0.24863,0.00014,25.18358]
[1778261129883,27.93,79949.18,0.0,0.24888,0.00014,25.1978]
[1778261129916,27.93,79949.18,0.0,0.24888,0.00014,25.1978]
[1778261129957,27.93,79949.18,0.0,0.24888,0.00014,25.1978]
[1778261130911,27.93,79950.06,0.0,0.249,0.00014,25.20446]
[1778261131494,27.93,79955.41,0.0,0.24973,0.00014,25.24331]
[1778261131502,27.93,79955.41,0.0,0.24973,0.00014,25.24331]
[1778261132081,27.93,79964.35,0.0,0.25101,0.00014,25.31453]
[1778261137490,27.92,79968.67,0.0,0.25161,0.00014,25.34765]
[1778261138738,27.92,79968.6,0.0,0.25159,0.00014,25.34683]
[1778261141731,27.92,79968.31,0.0,0.25153,0.00014,25.34373]
[1778261142058,27.92,79968.31,0.0,0.25153,0.00014,25.34373]
[1778261142151,27.92,79968.31,0.0,0.25153,0.00014,25.34373]
[1778261142211,27.92,79968.31,0.0,0.25153,0.00014,25.34373]
[1778261142359,27.92,79968.05,0.0,0.25149,0.00014,25.34113]
[1778261142417,27.92,79968.05,0.0,0.25149,0.00014,25.34113]
[1778261142951,27.92,79968.05,0.0,0.25149,0.00014,25.34113]
[1778261148884,27.91,79978.64,0.0,0.25297,0.00014,25.4232]
[1778261153918,27.91,79978.71,0.0,0.25295,0.00014,25.42199]
[1778261157276,27.91,79977.41,0.0,0.25275,0.00014,25.41095]
[1778261160468,27.91,79975.44,0.0,0.25244,0.00014,25.3939]
[1778261160631,27.91,79975.44,0.0,0.25244,0.00014,25.3939]
[1778261160719,27.91,79975.44,0.0,0.25244,0.00014,25.3939]
[1778261160791,27.91,79975.44,0.0,0.25244,0.00014,25.3939]
[1778261160870,27.91,79975.44,0.0,0.25244,0.00014,25.3939]
[1778261160906,27.91,79975.44,0.0,0.25244,0.00014,25.3939]
[1778261161021,27.91,79975.44,0.0,0.25244,0.00014,25.3939]
[1778261161307,27.9,79986.85,0.0,0.25408,0.00014,25.48409]
[1778261161820,27.9,79986.85,0.0,0.25408,0.00014,25.48409]
[1778261162829,27.9,79986.85,0.0,0.25407,0.00014,25.48397]
[1778261162987,27.9,79997.19,0.0,0.25557,0.00014,25.56554]
[1778261167258,27.9,80006.7,0.0,0.25692,0.00015,25.63899]
[1778261167528,27.9,80006.7,0.0,0.25692,0.00015,25.63899]
[1778261168020,27.9,80006.7,0.0,0.25692,0.00015,25.63899]
[1778261172917,27.9,80005.29,0.0,0.25669,0.00015,25.62662]
[1778261173054,27.9,80004.25,0.0,0.25653,0.00015,25.6181]
[1778261178089,27.89,80001.66,0.0,0.25612,0.00015,25.59614]
[1778261180757,27.89,80010.58,0.0,0.25741,0.00015,25.66566]
[1778261180783,27.89,80010.58,0.0,0.25741,0.00015,25.66566]
[1778261181109,27.89,80010.58,0.0,0.2574,0.00015,25.66527]
[1778261181813,27.89,80010.58,0.0,0.2574,0.00015,25.66527]
[1778261181831,27.89,80010.58,0.0,0.2574,0.00015,25.66527]
[1778261183449,27.89,80009.93,0.0,0.2573,0.00015,25.65965]
[1778261183807,27.89,80009.93,0.0,0.2573,0.00015,25.65965]
[1778261183817,27.89,80009.93,0.0,0.2573,0.00015,25.65965]
[1778261184049,27.89,80009.93,0.0,0.2573,0.00015,25.65965]
[1778261184115,27.89,80010.01,0.0,0.2573,0.00015,25.66002]
[1778261185890,27.89,80010.01,0.0,0.2573,0.00015,25.65976]
[1778261186145,27.89,80009.67,0.0,0.25724,0.00015,25.65683]
[1778261191181,27.88,80007.34,0.0,0.25686,0.00015,25.6337]
[1778261196215,27.88,80003.87,0.0,0.25633,0.00015,25.60525]
[1778261197652,27.88,80003.65,0.0,0.2563,0.00015,25.6033]
[1778261197769,27.88,80003.65,0.0,0.2563,0.00015,25.6033]
[1778261198230,27.88,80003.05,0.0,0.25621,0.00015,25.59836]
[1778261202949,27.88,80004.82,0.0,0.25644,0.00015,25.61134]
[1778261202973,27.88,80004.82,0.0,0.25644,0.00015,25.61134]
[1778261205332,27.88,79993.86,0.0,0.25484,0.00014,25.52415]
[1778261205363,27.88,79993.86,0.0,0.25484,0.00014,25.52415]
[1778261205794,27.88,79997.69,0.0,0.25539,0.00014,25.55421]
[1778261205841,27.88,79997.69,0.0,0.25539,0.00014,25.55421]
[1778261206502,27.88,79998.76,0.0,0.25554,0.00015,25.56245]
[1778261206534,27.88,79998.76,0.0,0.25554,0.00015,25.56245]
[1778261212327,27.87,80000.6,0.0,0.25579,0.00015,25.57572]
[1778261214648,27.87,80001.69,0.0,0.25594,0.00015,25.58392]
[1778261214652,27.87,80001.69,0.0,0.25594,0.00015,25.58392]
[1778261214667,27.87,80001.69,0.0,0.25594,0.00015,25.58392]
[1778261215349,27.87,80000.14,0.0,0.25571,0.00015,25.57149]
[1778261216558,27.87,79998.17,0.0,0.25542,0.00015,25.55576]
[1778261219351,27.87,79995.08,0.0,0.25497,0.00014,25.53104]
[1778261219403,27.87,79996.89,0.0,0.25522,0.00014,25.54514]
[1778261220746,27.87,79996.89,0.0,0.25522,0.00014,25.54491]
[1778261221394,27.87,80001.0,0.0,0.25581,0.00015,25.57716]
[1778261221719,27.87,80001.0,0.0,0.25581,0.00015,25.57716]
[1778261226427,27.86,80012.23,0.0,0.25742,0.00015,25.66416]
[1778261228854,27.86,80014.05,0.0,0.25767,0.00015,25.67812]
[1778261229216,27.86,80015.45,0.0,0.25787,0.00015,25.68891]
[1778261233255,27.86,80022.9,0.0,0.25895,0.00015,25.74685]
[1778261235025,27.86,80022.9,0.0,0.25895,0.00015,25.74671]
[1778261235294,27.86,80022.9,0.0,0.25895,0.00015,25.74671]
[1778261235327,27.86,80022.9,0.0,0.25895,0.00015,25.74671]
[1778261235396,27.86,80025.85,0.0,0.25938,0.00015,25.76964]
[1778261237036,27.86,80025.85,0.0,0.25938,0.00015,25.76964]
[1778261237088,27.86,80025.85,0.0,0.25938,0.00015,25.76964]
[1778261237356,27.86,80025.85,0.0,0.25938,0.00015,25.76964]
[1778261237210,27.86,80031.23,0.0,0.26016,0.00015,25.81135]
[1778261237538,27.86,80031.23,0.0,0.26016,0.00015,25.81135]
[1778261237552,27.86,80031.23,0.0,0.26016,0.00015,25.81135]
[1778261237587,27.86,80031.23,0.0,0.26016,0.00015,25.81135]
[1778261237698,27.86,80031.23,0.0,0.26016,0.00015,25.81135]
[1778261237961,27.86,80031.23,0.0,0.26016,0.00015,25.81135]
[1778261238421,27.86,80037.55,0.0,0.26108,0.00015,25.86044]
[1778261239960,27.86,80052.09,0.0,0.26321,0.00015,25.97321]
[1778261240831,27.86,80052.09,0.0,0.26321,0.00015,25.97321]
[1778261240861,27.86,80052.09,0.0,0.26321,0.00015,25.97321]
[1778261240891,27.86,80052.09,0.0,0.26321,0.00015,25.97321]
[1778261241063,27.86,80050.88,0.0,0.26303,0.00015,25.96371]
[1778261242217,27.86,80050.88,0.0,0.26303,0.00015,25.96371]
[1778261242226,27.86,80050.88,0.0,0.26303,0.00015,25.96371]
[1778261242296,27.86,80038.17,0.0,0.26116,0.00015,25.86467]
[1778261243084,27.86,80038.17,0.0,0.26116,0.00015,25.86467]
[1778261243113,27.86,80038.17,0.0,0.26116,0.00015,25.86467]
[1778261243125,27.86,80038.17,0.0,0.26116,0.00015,25.86467]
[1778261243202,27.86,80032.51,0.0,0.26033,0.00015,25.82034]
[1778261245318,27.86,80030.39,0.0,0.26001,0.00015,25.80363]
[1778261245321,27.86,80030.24,0.0,0.25999,0.00015,25.80232]
[1778261246901,27.86,80035.23,0.0,0.26071,0.00015,25.84095]
[1778261247341,27.86,80035.23,0.0,0.26071,0.00015,25.84095]
[1778261247341,27.86,80035.23,0.0,0.26071,0.00015,25.84095]
[1778261247352,27.86,80035.23,0.0,0.26071,0.00015,25.84095]
[1778261249032,27.86,80039.86,0.0,0.26139,0.00015,25.87694]
[1778261249072,27.86,80039.86,0.0,0.26139,0.00015,25.87694]
[1778261249130,27.86,80039.69,0.0,0.26136,0.00015,25.87553]
[1778261249642,27.86,80039.69,0.0,0.26136,0.00015,25.87553]
[1778261249666,27.86,80039.69,0.0,0.26136,0.00015,25.87553]
[1778261249700,27.86,80039.69,0.0,0.26136,0.00015,25.87553]
[1778261250015,27.86,80039.99,0.0,0.2614,0.00015,25.87766]
[1778261251432,27.86,80039.99,0.0,0.2614,0.00015,25.87766]
[1778261251437,27.86,80039.99,0.0,0.2614,0.00015,25.87766]
[1778261251446,27.85,80050.92,0.0,0.26298,0.00015,25.95881]
[1778261252175,27.85,80050.92,0.0,0.26298,0.00015,25.95881]
[1778261252389,27.85,80050.92,0.0,0.26298,0.00015,25.95881]
[1778261252467,27.85,80050.92,0.0,0.26298,0.00015,25.95881]
[1778261252228,27.85,80053.65,0.0,0.26339,0.00015,25.97996]
[1778261252638,27.85,80053.65,0.0,0.26339,0.00015,25.97996]
[1778261252651,27.85,80053.65,0.0,0.26339,0.00015,25.97996]
[1778261252819,27.85,80053.65,0.0,0.26339,0.00015,25.97996]
[1778261253086,27.85,80053.65,0.0,0.26339,0.00015,25.97996]
[1778261253373,27.85,80053.65,0.0,0.26339,0.00015,25.97996]
[1778261253463,27.85,80033.6,0.0,0.26044,0.00015,25.82392]
[1778261254341,27.85,80016.16,0.0,0.25788,0.00015,25.68697]
[1778261254662,27.85,80016.16,0.0,0.25788,0.00015,25.68697]
[1778261254709,27.85,80016.16,0.0,0.25788,0.00015,25.68697]
[1778261254721,27.85,80002.22,0.0,0.25585,0.00015,25.57693]
[1778261255677,27.85,80002.22,0.0,0.25585,0.00015,25.57693]
[1778261256310,27.85,80002.22,0.0,0.25585,0.00015,25.57693]
[1778261261512,27.85,80000.36,0.0,0.25557,0.00015,25.5616]
[1778261262268,27.85,79998.58,0.0,0.25531,0.00015,25.54743]
[1778261265829,27.85,79999.61,0.0,0.25545,0.00015,25.55527]
[1778261271764,27.85,79998.88,0.0,0.25533,0.00015,25.54868]
[1778261273744,27.85,79998.2,0.0,0.25522,0.00015,25.54301]
[1778261273940,27.85,79998.2,0.0,0.25522,0.00015,25.54301]
[1778261273944,27.85,79998.2,0.0,0.25522,0.00015,25.54301]
[1778261274007,27.85,79998.2,0.0,0.25522,0.00015,25.54301]
[1778261274165,27.85,79998.2,0.0,0.25522,0.00015,25.54301]
[1778261274211,27.85,79998.2,0.0,0.25522,0.00015,25.54301]
[1778261274514,27.85,79996.56,0.0,0.25499,0.00015,25.53004]
[1778261275791,27.85,79986.76,0.0,0.25356,0.00014,25.45196]
[1778261278047,27.85,79983.17,0.0,0.25304,0.00014,25.42323]
[1778261278363,27.85,79979.52,0.0,0.25251,0.00014,25.39394]
[1778261278684,27.85,79979.52,0.0,0.25251,0.00014,25.39394]
[1778261278693,27.85,79979.52,0.0,0.25251,0.00014,25.39394]
[1778261278715,27.85,79979.52,0.0,0.25251,0.00014,25.39394]
[1778261278838,27.85,79979.52,0.0,0.25251,0.00014,25.39394]
[1778261278853,27.85,79979.52,0.0,0.25251,0.00014,25.39394]
[1778261279040,27.85,79979.52,0.0,0.25251,0.00014,25.39394]
[1778261279474,27.85,79970.14,0.0,0.25115,0.00014,25.31874]
[1778261279635,27.85,79970.14,0.0,0.25115,0.00014,25.31874]
[1778261280143,27.85,79970.14,0.0,0.25115,0.00014,25.31874]
[1778261280377,27.85,79962.4,0.0,0.25003,0.00014,25.2568]
[1778261280544,27.85,79962.4,0.0,0.25003,0.00014,25.2568]
[1778261281360,27.84,79960.22,0.0,0.24972,0.00014,25.23926]
[1778261286384,27.84,79957.98,0.0,0.2494,0.00014,25.22114]
[1778261286386,27.84,79957.98,0.0,0.2494,0.00014,25.22114]
[1778261286426,27.84,79957.98,0.0,0.2494,0.00014,25.22114]
[1778261286419,27.84,79957.9,0.0,0.24938,0.00014,25.22044]
[1778261287179,27.84,79957.9,0.0,0.24938,0.00014,25.22044]
[1778261287695,27.84,79956.39,0.0,0.24917,0.00014,25.20832]
[1778261288271,27.84,79956.39,0.0,0.24917,0.00014,25.20832]
[1778261288698,27.84,79955.76,0.0,0.24907,0.00014,25.2031]
[1778261292227,27.84,79954.46,0.0,0.24888,0.00014,25.19225]
[1778261294402,27.84,79953.62,0.0,0.24875,0.00014,25.18526]
[1778261295304,27.84,79953.75,0.0,0.24877,0.00014,25.18605]
[1778261295463,27.84,79953.75,0.0,0.24877,0.00014,25.18605]
[1778261297947,27.84,79957.47,0.0,0.24929,0.00014,25.2153]
[1778261298307,27.84,79957.47,0.0,0.24929,0.00014,25.2153]
[1778261298374,27.84,79959.32,0.0,0.24955,0.00014,25.23001]
[1778261301975,27.84,79970.81,0.0,0.25119,0.00014,25.32126]
[1778261303190,27.84,79970.81,0.0,0.25119,0.00014,25.32126]
[1778261305615,27.84,79974.56,0.0,0.25171,0.00014,25.35018]
[1778261306146,27.84,79975.5,0.0,0.25185,0.00014,25.35768]
[1778261312052,27.83,79978.15,0.0,0.25218,0.00014,25.37405]
[1778261317086,27.83,79989.34,0.0,0.25378,0.00014,25.46211]
[1778261322122,27.83,79989.31,0.0,0.25375,0.00014,25.46049]
[1778261327139,27.82,79989.74,0.0,0.25379,0.00014,25.46279]
[1778261332169,27.82,79992.44,0.0,0.25415,0.00014,25.48265]
[1778261337193,27.82,79988.98,0.0,0.25363,0.00014,25.45384]
[1778261342217,27.82,79990.11,0.0,0.25377,0.00014,25.4619]
[1778261347234,27.81,79991.84,0.0,0.254,0.00014,25.4743]
[1778261352255,27.81,79994.9,0.0,0.25442,0.00015,25.49756]
[1778261354293,27.81,79999.91,0.0,0.25514,0.00015,25.53689]
[1778261355788,27.81,80000.62,0.0,0.25524,0.00015,25.542]
[1778261358645,27.81,80000.05,0.0,0.25514,0.00015,25.53668]
[1778261358653,27.81,80000.05,0.0,0.25514,0.00015,25.53668]
[1778261364416,27.8,79998.85,0.0,0.25494,0.00015,25.52578]
[1778261369451,27.8,79997.28,0.0,0.25468,0.00015,25.51193]
[1778261371372,27.8,80000.11,0.0,0.25509,0.00015,25.53403]
[1778261371402,27.8,80000.11,0.0,0.25509,0.00015,25.53403]
[1778261371405,27.8,80000.11,0.0,0.25509,0.00015,25.53403]
[1778261371483,27.8,80003.09,0.0,0.2555,0.00015,25.55407]
[1778261374204,27.8,80009.96,0.0,0.25649,0.00015,25.60782]
[1778261374212,27.8,80009.96,0.0,0.25649,0.00015,25.60782]
[1778261374486,27.8,80011.63,0.0,0.25673,0.00015,25.62073]
[1778261379549,27.79,80005.74,0.0,0.25585,0.00015,25.57312]
[1778261384556,27.79,80003.21,0.0,0.25545,0.00015,25.55155]
[1778261389591,27.79,79999.94,0.0,0.25495,0.00015,25.52434]
[1778261395521,27.78,79998.23,0.0,0.25468,0.00015,25.50974]
[1778261396743,27.78,79997.42,0.0,0.25455,0.00015,25.50279]
[1778261396844,27.78,79997.94,0.0,0.25462,0.00015,25.50666]
[1778261400757,27.78,79999.81,0.0,0.25488,0.00015,25.52068]
[1778261401505,27.78,80001.87,0.0,0.25517,0.00015,25.53674]
[1778261402270,27.78,80001.87,0.0,0.25517,0.00015,25.53674]
[1778261403558,27.78,80007.87,0.0,0.25604,0.00015,25.58364]
[1778261408726,27.77,80012.55,0.0,0.25668,0.00015,25.61854]
[1778261412073,27.77,80012.87,0.0,0.25671,0.00015,25.62038]
[1778261412084,27.77,80012.87,0.0,0.25671,0.00015,25.62038]
[1778261412118,27.77,80012.87,0.0,0.25671,0.00015,25.62038]
[1778261412141,27.77,80012.87,0.0,0.25671,0.00015,25.62038]
[1778261412546,27.77,80013.48,0.0,0.25679,0.00015,25.62485]
[1778261413707,27.77,80016.57,0.0,0.25724,0.00015,25.64917]
[1778261413749,27.77,80016.57,0.0,0.25724,0.00015,25.64917]
[1778261413973,27.77,80016.57,0.0,0.25724,0.00015,25.64917]
[1778261415223,27.77,80022.72,0.0,0.25814,0.00015,25.69754]
[1778261415306,27.77,80029.55,0.0,0.25914,0.00015,25.75126]
[1778261419535,27.77,80038.77,0.0,0.26048,0.00015,25.82298]
[1778261420284,27.77,80038.77,0.0,0.26048,0.00015,25.82298]
[1778261420420,27.77,80038.77,0.0,0.26048,0.00015,25.82298]
[1778261422870,27.77,80038.21,0.0,0.26039,0.00015,25.81827]
[1778261422943,27.77,80038.21,0.0,0.26039,0.00015,25.81827]
[1778261422997,27.77,80038.21,0.0,0.26039,0.00015,25.81827]
[1778261423280,27.77,80038.21,0.0,0.26039,0.00015,25.81827]
[1778261423594,27.77,80046.01,0.0,0.26154,0.00015,25.8791]
[1778261424203,27.77,80046.01,0.0,0.26154,0.00015,25.8791]
[1778261424281,27.77,80046.01,0.0,0.26154,0.00015,25.8791]
[1778261424306,27.77,80046.01,0.0,0.26154,0.00015,25.8791]
[1778261424341,27.77,80046.01,0.0,0.26154,0.00015,25.8791]
[1778261425118,27.77,80052.23,0.0,0.26245,0.00015,25.92742]
[1778261425128,27.77,80052.23,0.0,0.26245,0.00015,25.92742]
[1778261425347,27.77,80052.23,0.0,0.26245,0.00015,25.92742]
[1778261425365,27.77,80062.1,0.0,0.26391,0.00015,26.00395]
[1778261426036,27.77,80062.1,0.0,0.26391,0.00015,26.00395]
[1778261426052,27.77,80062.1,0.0,0.26391,0.00015,26.00395]
[1778261426067,27.77,80062.1,0.0,0.26391,0.00015,26.00395]
[1778261426085,27.77,80062.1,0.0,0.26391,0.00015,26.00395]
[1778261426419,27.77,80062.1,0.0,0.26391,0.00015,26.00395]
[1778261426471,27.77,80062.1,0.0,0.26391,0.00015,26.00395]
[1778261426485,27.77,80063.89,0.0,0.26417,0.00015,26.01762]
[1778261427866,27.76,80054.45,0.0,0.26276,0.00015,25.9437]
[1778261429398,27.76,80042.52,0.0,0.261,0.00015,25.85035]
[1778261429822,27.76,80042.52,0.0,0.261,0.00015,25.85035]
[1778261435612,27.76,80039.13,0.0,0.26045,0.00015,25.81911]
[1778261435719,27.76,80039.13,0.0,0.26045,0.00015,25.81891]
[1778261435805,27.76,80039.13,0.0,0.26045,0.00015,25.81891]
[1778261436012,27.76,80039.13,0.0,0.26045,0.00015,25.81891]
[1778261436588,27.76,80039.13,0.0,0.26045,0.00015,25.81891]
[1778261436621,27.76,80039.13,0.0,0.26045,0.00015,25.81891]
[1778261437191,27.76,80042.29,0.0,0.26091,0.00015,25.84343]
[1778261437308,27.76,80042.29,0.0,0.26091,0.00015,25.84343]
[1778261437384,27.76,80046.74,0.0,0.26156,0.00015,25.87803]
[1778261439521,27.76,80046.74,0.0,0.26156,0.00015,25.87783]
[1778261439528,27.76,80052.92,0.0,0.26247,0.00015,25.9259]
[1778261440363,27.76,80052.92,0.0,0.26247,0.00015,25.9259]
[1778261441729,27.76,80061.87,0.0,0.26379,0.00015,25.99523]
[1778261442178,27.76,80061.87,0.0,0.26379,0.00015,25.99523]
[1778261442184,27.76,80061.87,0.0,0.26379,0.00015,25.99523]
[1778261442186,27.76,80061.87,0.0,0.26379,0.00015,25.99523]
[1778261442227,27.76,80067.67,0.0,0.26464,0.00015,26.04007]
[1778261442783,27.76,80067.67,0.0,0.26464,0.00015,26.04007]
[1778261444155,27.76,80068.05,0.0,0.2647,0.00015,26.04289]
[1778261444956,27.76,80075.69,0.0,0.26583,0.00015,26.10178]
[1778261445162,27.76,80075.69,0.0,0.26583,0.00015,26.10178]
[1778261445394,27.76,80075.69,0.0,0.26583,0.00015,26.10178]
[1778261445608,27.76,80075.69,0.0,0.26583,0.00015,26.10178]
[1778261445649,27.76,80078.28,0.0,0.26621,0.00015,26.12157]
[1778261445825,27.76,80078.28,0.0,0.26621,0.00015,26.12157]
[1778261446519,27.76,80097.88,0.0,0.26913,0.00015,26.27208]
[1778261447363,27.76,80097.88,0.0,0.26913,0.00015,26.27208]
[1778261447475,27.76,80097.88,0.0,0.26913,0.00015,26.27208]
[1778261447515,27.76,80097.88,0.0,0.26913,0.00015,26.27208]
[1778261447623,27.76,80103.37,0.0,0.26995,0.00015,26.31401]
[1778261447806,27.76,80103.37,0.0,0.26995,0.00015,26.31401]
[1778261448158,27.76,80103.37,0.0,0.26995,0.00015,26.31401]
[1778261448204,27.76,80103.37,0.0,0.26995,0.00015,26.31401]
[1778261448383,27.76,80103.37,0.0,0.26995,0.00015,26.31401]
[1778261448480,27.76,80103.37,0.0,0.26995,0.00015,26.31401]
[1778261448582,27.76,80124.12,0.0,0.27306,0.00015,26.47168]
[1778261448919,27.76,80124.12,0.0,0.27306,0.00015,26.47168]
[1778261448953,27.76,80124.12,0.0,0.27306,0.00015,26.47168]
[1778261448954,27.76,80124.12,0.0,0.27306,0.00015,26.47168]
[1778261449365,27.76,80124.12,0.0,0.27306,0.00015,26.47168]
[1778261449649,27.76,80124.12,0.0,0.27306,0.00015,26.47168]
[1778261449669,27.76,80144.49,0.0,0.27614,0.00015,26.62502]
[1778261450511,27.76,80144.49,0.0,0.27614,0.00015,26.62502]
[1778261450518,27.76,80144.49,0.0,0.27614,0.00015,26.62502]
[1778261450551,27.76,80144.49,0.0,0.27614,0.00015,26.62502]
[1778261450630,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261450766,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261450824,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261451274,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261451288,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261451516,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261451530,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261451603,27.76,80150.05,0.0,0.27698,0.00015,26.6666]
[1778261451572,27.75,80155.56,0.0,0.2778,0.00015,26.70706]
[1778261452318,27.75,80155.56,0.0,0.2778,0.00015,26.70706]
[1778261452344,27.75,80155.56,0.0,0.2778,0.00015,26.70706]
[1778261452555,27.75,80154.09,0.0,0.27758,0.00015,26.69599]
[1778261452842,27.75,80154.09,0.0,0.27758,0.00015,26.69599]
[1778261452856,27.75,80154.09,0.0,0.27758,0.00015,26.69599]
[1778261453061,27.75,80154.09,0.0,0.27757,0.00015,26.69588]
[1778261454519,27.75,80154.09,0.0,0.27757,0.00015,26.69588]
[1778261454557,27.75,80154.09,0.0,0.27757,0.00015,26.69588]
[1778261454620,27.75,80154.72,0.0,0.27767,0.00015,26.70048]
[1778261456134,27.75,80150.2,0.0,0.27698,0.00015,26.66662]
[1778261456176,27.75,80150.2,0.0,0.27698,0.00015,26.66662]
[1778261456231,27.75,80150.2,0.0,0.27698,0.00015,26.66662]
[1778261456286,27.75,80140.16,0.0,0.27546,0.00015,26.59124]
[1778261457574,27.75,80140.16,0.0,0.27546,0.00015,26.59124]
[1778261457595,27.75,80140.16,0.0,0.27546,0.00015,26.59124]
[1778261457675,27.75,80136.4,0.0,0.27488,0.00015,26.5628]
[1778261459587,27.75,80137.54,0.0,0.27506,0.00015,26.57137]
[1778261459604,27.75,80137.54,0.0,0.27506,0.00015,26.57137]
[1778261460200,27.75,80144.42,0.0,0.2761,0.00015,26.62299]
[1778261460549,27.75,80146.97,0.0,0.27648,0.00015,26.64202]
[1778261462093,27.75,80153.01,0.0,0.27739,0.00015,26.6871]
[1778261462114,27.75,80153.01,0.0,0.27739,0.00015,26.6871]
[1778261462122,27.75,80153.01,0.0,0.27739,0.00015,26.6871]
[1778261462616,27.75,80153.01,0.0,0.27739,0.00015,26.6871]
[1778261462630,27.75,80162.89,0.0,0.27889,0.00015,26.76054]
[1778261463533,27.75,80162.89,0.0,0.27889,0.00015,26.76054]
[1778261463581,27.75,80162.89,0.0,0.27889,0.00015,26.76054]
[1778261463684,27.75,80167.03,0.0,0.27952,0.00015,26.79111]
[1778261463950,27.75,80167.03,0.0,0.27952,0.00015,26.79111]
[1778261464040,27.75,80167.03,0.0,0.27952,0.00015,26.79111]
[1778261464374,27.75,80167.03,0.0,0.27952,0.00015,26.79111]
[1778261464614,27.75,80167.03,0.0,0.27952,0.00015,26.79111]
[1778261464634,27.75,80199.44,0.0,0.28447,0.00015,27.02958]
[1778261464998,27.75,80199.44,0.0,0.28447,0.00015,27.02958]
[1778261465175,27.75,80199.44,0.0,0.28447,0.00015,27.02958]
[1778261465679,27.75,80199.44,0.0,0.28447,0.00015,27.02958]
[1778261465231,27.75,80224.04,0.0,0.28825,0.00015,27.20793]
[1778261466175,27.75,80224.04,0.0,0.28825,0.00015,27.20793]
[1778261466236,27.75,80224.04,0.0,0.28825,0.00015,27.20793]
[1778261466295,27.75,80224.04,0.0,0.28825,0.00015,27.20793]
[1778261466351,27.75,80224.04,0.0,0.28825,0.00015,27.20793]
[1778261466458,27.75,80224.04,0.0,0.28825,0.00015,27.20793]
[1778261466547,27.73,80219.13,0.0,0.28737,0.00015,27.16699]
[1778261467003,27.73,80219.13,0.0,0.28737,0.00015,27.16699]
[1778261467037,27.73,80219.13,0.0,0.28737,0.00015,27.16699]
[1778261467075,27.73,80219.13,0.0,0.28737,0.00015,27.16699]
[1778261467519,27.73,80219.13,0.0,0.28737,0.00015,27.16699]
[1778261467545,27.73,80217.5,0.0,0.28711,0.00015,27.15477]
[1778261468380,27.73,80217.5,0.0,0.28711,0.00015,27.15477]
[1778261468388,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261468742,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261468747,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261468767,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261468795,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261468960,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261468973,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261469127,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261469192,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261469310,27.73,80215.11,0.0,0.28673,0.00015,27.13706]
[1778261469410,27.73,80217.5,0.0,0.28709,0.00015,27.15399]
[1778261470878,27.73,80222.93,0.0,0.28792,0.00015,27.19296]
[1778261470913,27.73,80222.93,0.0,0.28792,0.00015,27.19296]
[1778261471353,27.73,80222.93,0.0,0.28792,0.00015,27.19296]
[1778261471381,27.73,80222.93,0.0,0.28792,0.00015,27.19296]
[1778261471483,27.73,80218.13,0.0,0.28718,0.00015,27.15792]
[1778261472456,27.73,80218.13,0.0,0.28718,0.00015,27.15792]
[1778261472493,27.73,80218.13,0.0,0.28718,0.00015,27.15792]
[1778261472527,27.72,80198.26,0.0,0.28403,0.00015,27.00924]
[1778261473584,27.72,80198.26,0.0,0.28403,0.00015,27.00924]
[1778261473614,27.72,80198.26,0.0,0.28403,0.00015,27.00924]
[1778261473625,27.72,80198.26,0.0,0.28403,0.00015,27.00924]
[1778261473654,27.72,80198.26,0.0,0.28403,0.00015,27.00924]
[1778261473657,27.72,80198.26,0.0,0.28403,0.00015,27.00924]
[1778261473660,27.71,80190.13,0.0,0.28278,0.00015,26.94926]
[1778261474154,27.71,80190.13,0.0,0.28278,0.00015,26.94926]
[1778261474192,27.71,80190.13,0.0,0.28278,0.00015,26.94926]
[1778261474314,27.71,80190.13,0.0,0.28278,0.00015,26.94926]
[1778261474320,27.71,80186.85,0.0,0.28227,0.00015,26.92483]
[1778261475199,27.71,80186.85,0.0,0.28227,0.00015,26.92483]
[1778261475211,27.71,80186.85,0.0,0.28227,0.00015,26.92483]
[1778261475216,27.71,80186.85,0.0,0.28227,0.00015,26.92483]
[1778261475269,27.71,80186.85,0.0,0.28227,0.00015,26.92483]
[1778261475580,27.71,80186.85,0.0,0.28227,0.00015,26.92483]
[1778261475679,27.71,80174.38,0.0,0.28035,0.00015,26.83238]
[1778261475911,27.71,80174.38,0.0,0.28035,0.00015,26.83238]
[1778261475941,27.71,80174.38,0.0,0.28035,0.00015,26.83238]
[1778261476493,27.71,80174.38,0.0,0.28035,0.00015,26.83238]
[1778261476514,27.71,80174.38,0.0,0.28035,0.00015,26.83238]
[1778261477061,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477116,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477443,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477510,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477571,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477576,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477598,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477646,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477656,27.71,80169.39,0.0,0.27958,0.00015,26.7948]
[1778261477659,27.71,80167.72,0.0,0.27933,0.00015,26.7824]
[1778261478712,27.71,80178.83,0.0,0.28101,0.00015,26.86425]
[1778261479292,27.71,80178.83,0.0,0.28101,0.00015,26.86425]
[1778261479322,27.71,80182.72,0.0,0.2816,0.00015,26.89298]
[1778261482698,27.71,80183.77,0.0,0.28175,0.00015,26.90022]
[1778261484728,27.71,80184.95,0.0,0.28192,0.00015,26.90817]
[1778261484729,27.71,80184.95,0.0,0.28192,0.00015,26.90817]
[1778261484775,27.71,80184.95,0.0,0.28192,0.00015,26.90817]
[1778261485039,27.71,80184.95,0.0,0.28192,0.00015,26.90817]
[1778261485043,27.71,80184.95,0.0,0.28192,0.00015,26.90817]
[1778261485101,27.71,80184.95,0.0,0.28192,0.00015,26.90817]
[1778261485751,27.71,80184.77,0.0,0.28189,0.00015,26.90659]
[1778261486568,27.71,80184.77,0.0,0.28189,0.00015,26.90659]
[1778261486669,27.7,80171.45,0.0,0.27984,0.00015,26.80781]
[1778261486874,27.7,80171.45,0.0,0.27984,0.00015,26.80781]
[1778261487682,27.7,80171.45,0.0,0.27984,0.00015,26.80781]
[1778261488176,27.7,80175.76,0.0,0.2805,0.00015,26.83955]
[1778261488211,27.7,80175.76,0.0,0.2805,0.00015,26.83955]
[1778261489990,27.7,80180.53,0.0,0.28122,0.00015,26.87448]
[1778261490010,27.7,80180.53,0.0,0.28122,0.00015,26.87448]
[1778261490023,27.7,80180.53,0.0,0.28122,0.00015,26.87448]
[1778261490048,27.7,80180.53,0.0,0.28122,0.00015,26.87448]
[1778261490081,27.7,80180.53,0.0,0.28122,0.00015,26.87448]
[1778261490351,27.7,80180.53,0.0,0.28122,0.00015,26.87448]
[1778261490368,27.7,80180.53,0.0,0.28122,0.00015,26.87448]
[1778261490523,27.7,80175.63,0.0,0.28047,0.00015,26.83801]
[1778261492356,27.7,80167.37,0.0,0.27918,0.00015,26.7728]
[1778261492794,27.7,80167.37,0.0,0.27918,0.00015,26.7728]
[1778261492947,27.7,80167.37,0.0,0.27918,0.00015,26.7728]
[1778261492951,27.7,80167.37,0.0,0.27918,0.00015,26.7728]
[1778261493106,27.7,80167.37,0.0,0.27918,0.00015,26.7728]
[1778261493210,27.7,80167.37,0.0,0.27918,0.00015,26.7728]
[1778261493496,27.7,80171.62,0.0,0.27982,0.00015,26.80425]
[1778261494961,27.7,80171.62,0.0,0.27982,0.00015,26.80412]
[1778261495385,27.7,80175.77,0.0,0.28045,0.00015,26.83473]
[1778261496301,27.7,80175.77,0.0,0.28045,0.00015,26.83473]
[1778261497810,27.7,80180.23,0.0,0.28112,0.00015,26.86734]
[1778261497866,27.7,80180.23,0.0,0.28112,0.00015,26.86734]
[1778261498136,27.7,80180.23,0.0,0.28112,0.00015,26.86734]
[1778261498145,27.7,80180.23,0.0,0.28112,0.00015,26.86734]
[1778261498191,27.7,80180.23,0.0,0.28112,0.00015,26.86734]
[1778261498343,27.7,80180.23,0.0,0.28112,0.00015,26.86734]
[1778261498467,27.7,80194.41,0.0,0.28329,0.00015,26.97159]
[1778261498843,27.7,80194.41,0.0,0.28329,0.00015,26.97159]
[1778261498963,27.7,80194.41,0.0,0.28329,0.00015,26.97159]
[1778261498996,27.7,80194.41,0.0,0.28329,0.00015,26.97159]
[1778261499571,27.7,80194.41,0.0,0.28329,0.00015,26.97159]
[1778261499676,27.7,80194.41,0.0,0.28329,0.00015,26.97159]
[1778261499701,27.7,80207.98,0.0,0.28537,0.00015,27.07076]
[1778261499864,27.7,80207.98,0.0,0.28537,0.00015,27.07076]
[1778261499989,27.7,80207.98,0.0,0.28537,0.00015,27.07076]
[1778261500245,27.7,80207.98,0.0,0.28537,0.00015,27.07076]
[1778261500430,27.7,80207.98,0.0,0.28537,0.00015,27.07076]
[1778261500521,27.7,80207.98,0.0,0.28537,0.00015,27.07076]
[1778261500624,27.7,80209.23,0.0,0.28556,0.00015,27.07969]
[1778261501975,27.7,80209.23,0.0,0.28555,0.00015,27.07942]
[1778261502016,27.7,80209.23,0.0,0.28555,0.00015,27.07942]
[1778261502025,27.7,80209.23,0.0,0.28555,0.00015,27.07942]
[1778261502030,27.7,80209.23,0.0,0.28555,0.00015,27.07942]
[1778261502249,27.7,80209.23,0.0,0.28555,0.00015,27.07942]
[1778261502465,27.7,80196.34,0.0,0.28356,0.00015,26.9848]
[1778261502858,27.7,80196.34,0.0,0.28356,0.00015,26.9848]
[1778261502998,27.7,80196.34,0.0,0.28356,0.00015,26.9848]
[1778261504469,27.69,80196.34,0.0,0.28356,0.00015,26.9846]
[1778261504491,27.69,80196.34,0.0,0.28356,0.00015,26.9846]
[1778261504650,27.69,80202.58,0.0,0.28451,0.00015,27.03011]
[1778261508337,27.69,80211.0,0.0,0.28579,0.00015,27.09083]
[1778261508683,27.69,80208.87,0.0,0.28546,0.00015,27.07501]
[1778261510173,27.69,80208.87,0.0,0.28545,0.00015,27.07471]
[1778261510650,27.69,80208.87,0.0,0.28545,0.00015,27.07471]
[1778261510676,27.69,80206.51,0.0,0.28508,0.00015,27.05721]
[1778261512242,27.69,80206.51,0.0,0.28508,0.00015,27.05694]
[1778261512665,27.69,80206.51,0.0,0.28508,0.00015,27.05694]
[1778261512698,27.69,80206.51,0.0,0.28508,0.00015,27.05694]
[1778261513602,27.69,80199.31,0.0,0.28396,0.00015,27.00379]
[1778261516794,27.68,80200.65,0.0,0.28415,0.00015,27.01274]
[1778261517184,27.68,80200.65,0.0,0.28415,0.00015,27.01274]
[1778261517192,27.68,80200.65,0.0,0.28415,0.00015,27.01274]
[1778261517206,27.68,80200.65,0.0,0.28415,0.00015,27.01274]
[1778261517271,27.68,80200.65,0.0,0.28415,0.00015,27.01274]
[1778261517288,27.68,80200.65,0.0,0.28415,0.00015,27.01274]
[1778261517303,27.68,80200.65,0.0,0.28415,0.00015,27.01274]
[1778261518315,27.68,80199.63,0.0,0.28398,0.00015,27.00493]
[1778261518556,27.68,80198.95,0.0,0.28387,0.00015,26.99962]
[1778261520561,27.68,80197.13,0.0,0.28358,0.00015,26.98594]
[1778261520871,27.68,80197.21,0.0,0.28359,0.00015,26.98621]
[1778261521234,27.68,80197.21,0.0,0.28359,0.00015,26.98621]
[1778261521247,27.68,80197.21,0.0,0.28359,0.00015,26.98621]
[1778261521973,27.68,80197.21,0.0,0.28358,0.00015,26.9859]
[1778261522583,27.68,80198.5,0.0,0.28377,0.00015,26.99506]
[1778261522953,27.68,80198.5,0.0,0.28377,0.00015,26.99506]
[1778261522976,27.68,80198.5,0.0,0.28377,0.00015,26.99506]
[1778261523034,27.68,80198.5,0.0,0.28377,0.00015,26.99506]
[1778261523630,27.68,80180.11,0.0,0.28095,0.00015,26.85925]
[1778261524457,27.68,80180.11,0.0,0.28095,0.00015,26.85925]
[1778261524732,27.68,80180.11,0.0,0.28095,0.00015,26.85925]
[1778261524756,27.68,80169.55,0.0,0.27933,0.00015,26.78059]
[1778261524806,27.68,80169.55,0.0,0.27933,0.00015,26.78059]
[1778261527619,27.68,80158.24,0.0,0.2776,0.00015,26.69584]
[1778261529126,27.68,80155.35,0.0,0.27716,0.00015,26.67417]
[1778261529130,27.68,80155.35,0.0,0.27716,0.00015,26.67417]
[1778261529633,27.68,80156.19,0.0,0.27728,0.00015,26.68043]
[1778261531099,27.68,80154.48,0.0,0.27702,0.00015,26.66759]
[1778261531113,27.68,80154.48,0.0,0.27702,0.00015,26.66759]
[1778261531647,27.67,80154.99,0.0,0.2771,0.00015,26.67128]
[1778261532296,27.67,80154.99,0.0,0.2771,0.00015,26.67128]
[1778261532338,27.67,80154.99,0.0,0.2771,0.00015,26.67128]
[1778261532361,27.67,80154.99,0.0,0.2771,0.00015,26.67128]
[1778261532411,27.67,80154.99,0.0,0.2771,0.00015,26.67128]
[1778261532500,27.67,80154.99,0.0,0.2771,0.00015,26.67128]
[1778261532588,27.67,80154.99,0.0,0.2771,0.00015,26.67128]
[1778261532661,27.67,80151.06,0.0,0.2765,0.00015,26.64167]
[1778261533068,27.67,80151.06,0.0,0.2765,0.00015,26.64167]
[1778261533644,27.67,80151.06,0.0,0.2765,0.00015,26.64167]
[1778261533661,27.67,80151.06,0.0,0.2765,0.00015,26.64167]
[1778261535230,27.67,80156.63,0.0,0.27734,0.00015,26.68321]
[1778261535273,27.67,80156.63,0.0,0.27734,0.00015,26.68321]
[1778261535502,27.67,80156.63,0.0,0.27734,0.00015,26.68321]
[1778261535712,27.67,80165.56,0.0,0.2787,0.00015,26.74977]
[1778261538083,27.67,80170.06,0.0,0.27937,0.00015,26.78289]
[1778261538696,27.67,80173.36,0.0,0.27987,0.00015,26.80717]
[1778261538833,27.67,80173.36,0.0,0.27987,0.00015,26.80717]
[1778261538930,27.67,80173.36,0.0,0.27987,0.00015,26.80717]
[1778261539201,27.67,80173.36,0.0,0.27987,0.00015,26.80717]
[1778261539331,27.67,80173.36,0.0,0.27987,0.00015,26.80717]
[1778261541629,27.67,80182.01,0.0,0.28119,0.00015,26.87095]
[1778261541718,27.67,80189.13,0.0,0.28227,0.00015,26.92331]
[1778261541804,27.67,80189.13,0.0,0.28227,0.00015,26.92331]
[1778261545527,27.67,80190.9,0.0,0.28253,0.00015,26.93563]
[1778261545746,27.67,80190.22,0.0,0.28242,0.00015,26.93038]
[1778261546363,27.67,80190.22,0.0,0.28242,0.00015,26.93038]
[1778261546388,27.67,80190.22,0.0,0.28242,0.00015,26.93038]
[1778261546989,27.67,80184.92,0.0,0.2816,0.00015,26.89104]
[1778261547404,27.67,80184.92,0.0,0.2816,0.00015,26.89104]
[1778261547411,27.67,80184.92,0.0,0.2816,0.00015,26.89104]
[1778261547760,27.67,80184.92,0.0,0.2816,0.00015,26.89104]
[1778261547760,27.67,80181.18,0.0,0.28103,0.00015,26.86319]
[1778261548768,27.67,80178.66,0.0,0.28064,0.00015,26.84436]
[1778261550502,27.66,80174.99,0.0,0.28007,0.00015,26.817]
[1778261552589,27.66,80174.49,0.0,0.27997,0.00015,26.80955]
[1778261552605,27.66,80174.49,0.0,0.27997,0.00015,26.80955]
[1778261552658,27.66,80174.49,0.0,0.27997,0.00015,26.80955]
[1778261552798,27.66,80173.26,0.0,0.27978,0.00015,26.80029]
[1778261552861,27.66,80173.26,0.0,0.27978,0.00015,26.80029]
[1778261553671,27.66,80173.26,0.0,0.27978,0.00015,26.80029]
[1778261553692,27.66,80173.26,0.0,0.27978,0.00015,26.80029]
[1778261553805,27.66,80166.47,0.0,0.27874,0.00015,26.74952]
[1778261555478,27.66,80159.84,0.0,0.27773,0.00015,26.69984]
[1778261555733,27.66,80159.84,0.0,0.27773,0.00015,26.69984]
[1778261555789,27.66,80159.32,0.0,0.27764,0.00015,26.69582]
[1778261557098,27.66,80157.63,0.0,0.27738,0.00015,26.68304]
[1778261557358,27.66,80157.78,0.0,0.27741,0.00015,26.68405]
[1778261558141,27.66,80157.78,0.0,0.27741,0.00015,26.68405]
[1778261558743,27.66,80157.73,0.0,0.27739,0.00015,26.68355]
[1778261559570,27.66,80157.73,0.0,0.27739,0.00015,26.68355]
[1778261559577,27.66,80157.73,0.0,0.27739,0.00015,26.68355]
[1778261559821,27.66,80155.89,0.0,0.27711,0.00015,26.66963]
[1778261560538,27.66,80155.89,0.0,0.27711,0.00015,26.66963]
[1778261562869,27.66,80150.72,0.0,0.27632,0.00015,26.63061]
[1778261563345,27.66,80150.72,0.0,0.27632,0.00015,26.63061]
[1778261563348,27.66,80150.72,0.0,0.27632,0.00015,26.63061]
[1778261563435,27.66,80150.72,0.0,0.27632,0.00015,26.63061]
[1778261563566,27.66,80150.72,0.0,0.27632,0.00015,26.63061]
[1778261563930,27.66,80147.97,0.0,0.2759,0.00015,26.60977]
[1778261564997,27.66,80150.83,0.0,0.27633,0.00015,26.63119]
[1778261565991,27.66,80152.04,0.0,0.27652,0.00015,26.64028]
[1778261566057,27.66,80156.82,0.0,0.27724,0.00015,26.67602]
[1778261571656,27.66,80155.29,0.0,0.277,0.00015,26.66395]
[1778261577562,27.65,80157.6,0.0,0.27733,0.00015,26.68025]
[1778261579878,27.65,80164.12,0.0,0.27831,0.00015,26.72861]
[1778261580164,27.65,80164.12,0.0,0.27831,0.00015,26.72861]
[1778261580699,27.65,80164.67,0.0,0.27838,0.00015,26.73225]
[1778261580950,27.65,80164.67,0.0,0.27838,0.00015,26.73225]
[1778261580950,27.65,80164.67,0.0,0.27838,0.00015,26.73225]
[1778261580988,27.65,80164.67,0.0,0.27838,0.00015,26.73225]
[1778261581194,27.65,80164.67,0.0,0.27838,0.00015,26.73225]
[1778261581492,27.65,80172.12,0.0,0.27952,0.00015,26.78766]
[1778261584433,27.65,80180.35,0.0,0.28077,0.00015,26.84861]
[1778261586664,27.65,80185.63,0.0,0.28157,0.00015,26.88722]
[1778261586824,27.65,80185.63,0.0,0.28157,0.00015,26.88722]
[1778261586755,27.65,80189.87,0.0,0.28221,0.00015,26.91803]
[1778261587048,27.65,80190.05,0.0,0.28224,0.00015,26.91935]
[1778261588582,27.65,80190.05,0.0,0.28224,0.00015,26.91935]
[1778261588683,27.65,80195.36,0.0,0.28304,0.00015,26.95796]
[1778261589891,27.65,80195.82,0.0,0.28311,0.00015,26.96106]
[1778261589908,27.65,80195.82,0.0,0.28311,0.00015,26.96106]
[1778261589926,27.65,80195.82,0.0,0.28311,0.00015,26.96106]
[1778261589928,27.65,80195.82,0.0,0.28311,0.00015,26.96106]
[1778261589951,27.65,80195.82,0.0,0.28311,0.00015,26.96106]
[1778261590633,27.65,80195.82,0.0,0.28311,0.00015,26.96106]
[1778261590674,27.65,80199.79,0.0,0.28371,0.00015,26.99005]
[1778261591070,27.65,80199.79,0.0,0.28371,0.00015,26.99005]
[1778261591088,27.65,80199.79,0.0,0.28371,0.00015,26.99005]
[1778261591378,27.65,80199.79,0.0,0.28371,0.00015,26.99005]
[1778261591691,27.64,80203.95,0.0,0.28435,0.00015,27.02036]
[1778261591927,27.64,80203.95,0.0,0.28435,0.00015,27.02036]
[1778261592278,27.64,80203.95,0.0,0.28435,0.00015,27.02036]
[1778261592378,27.64,80218.65,0.0,0.28661,0.00015,27.12747]
[1778261593014,27.64,80218.65,0.0,0.28661,0.00015,27.12747]
[1778261593027,27.64,80218.65,0.0,0.28661,0.00015,27.12747]
[1778261593036,27.64,80218.65,0.0,0.28661,0.00015,27.12747]
[1778261593039,27.64,80218.65,0.0,0.28661,0.00015,27.12747]
[1778261594793,27.64,80227.45,0.0,0.28797,0.00015,27.19135]
[1778261594832,27.64,80229.73,0.0,0.28831,0.00015,27.20724]
[1778261595433,27.64,80229.73,0.0,0.28831,0.00015,27.20724]
[1778261595445,27.64,80229.73,0.0,0.28831,0.00015,27.20724]
[1778261595519,27.64,80229.73,0.0,0.28831,0.00015,27.20724]
[1778261595810,27.64,80230.52,0.0,0.28843,0.00015,27.21265]
[1778261596402,27.64,80230.52,0.0,0.28843,0.00015,27.21265]
[1778261596798,27.64,80230.52,0.0,0.28843,0.00015,27.21265]
[1778261596841,27.64,80230.52,0.0,0.28843,0.00015,27.21265]
[1778261597206,27.64,80224.08,0.0,0.28742,0.00015,27.1657]
[1778261597623,27.64,80224.08,0.0,0.28742,0.00015,27.1657]
[1778261597628,27.64,80220.61,0.0,0.28688,0.00015,27.14014]
[1778261598519,27.64,80220.61,0.0,0.28688,0.00015,27.14014]
[1778261598853,27.64,80220.61,0.0,0.28688,0.00015,27.14014]
[1778261600381,27.64,80225.77,0.0,0.28767,0.00015,27.17727]
[1778261600492,27.64,80225.77,0.0,0.28767,0.00015,27.17727]
[1778261600592,27.64,80225.77,0.0,0.28767,0.00015,27.17727]
[1778261600795,27.64,80226.78,0.0,0.28781,0.00015,27.18396]
[1778261606242,27.63,80229.49,0.0,0.2882,0.00015,27.20245]
[1778261611145,27.63,80227.17,0.0,0.28781,0.00015,27.18407]
[1778261615972,27.62,80231.35,0.0,0.2884,0.00016,27.20934]
[1778261616593,27.62,80231.35,0.0,0.2884,0.00016,27.20934]
[1778261618867,27.62,80225.92,0.0,0.28755,0.00015,27.1694]
[1778261619519,27.62,80225.09,0.0,0.28741,0.00015,27.16276]
[1778261619670,27.62,80225.09,0.0,0.28741,0.00015,27.16276]
[1778261619754,27.62,80225.09,0.0,0.28741,0.00015,27.16276]
[1778261619815,27.62,80225.3,0.0,0.28743,0.00015,27.16394]
[1778261620048,27.62,80225.3,0.0,0.28743,0.00015,27.16394]
[1778261620066,27.62,80225.3,0.0,0.28743,0.00015,27.16394]
[1778261620091,27.62,80225.3,0.0,0.28743,0.00015,27.16394]
[1778261620499,27.62,80225.3,0.0,0.28743,0.00015,27.16394]
[1778261620544,27.62,80225.3,0.0,0.28743,0.00015,27.16394]
[1778261620600,27.62,80221.73,0.0,0.28687,0.00015,27.13764]
[1778261621866,27.62,80221.73,0.0,0.28687,0.00015,27.13764]
[1778261621852,27.62,80209.55,0.0,0.28498,0.00015,27.04842]
[1778261622043,27.62,80209.55,0.0,0.28498,0.00015,27.04842]
[1778261622089,27.62,80209.55,0.0,0.28498,0.00015,27.04842]
[1778261622734,27.62,80209.55,0.0,0.28498,0.00015,27.04842]
[1778261622794,27.62,80209.55,0.0,0.28498,0.00015,27.04842]
[1778261622878,27.62,80209.55,0.0,0.28498,0.00015,27.04842]
[1778261622777,27.62,80209.83,0.0,0.28502,0.00015,27.05012]
[1778261623054,27.62,80209.83,0.0,0.28502,0.00015,27.05012]
[1778261624323,27.61,80221.91,0.0,0.28687,0.00015,27.13771]
[1778261625346,27.61,80221.91,0.0,0.28687,0.00015,27.13771]
[1778261625381,27.61,80221.91,0.0,0.28687,0.00015,27.13771]
[1778261625393,27.61,80221.91,0.0,0.28687,0.00015,27.13771]
[1778261626122,27.61,80225.71,0.0,0.28745,0.00015,27.16498]
[1778261627540,27.61,80225.71,0.0,0.28745,0.00015,27.16498]
[1778261627556,27.61,80225.71,0.0,0.28745,0.00015,27.16498]
[1778261627738,27.61,80219.62,0.0,0.28649,0.00015,27.12002]
[1778261633383,27.61,80212.27,0.0,0.28532,0.00015,27.06471]
[1778261635874,27.6,80212.09,0.0,0.28529,0.00015,27.06313]
[1778261636333,27.6,80212.65,0.0,0.28537,0.00015,27.06695]
[1778261636421,27.6,80212.65,0.0,0.28537,0.00015,27.06695]
[1778261636452,27.6,80212.65,0.0,0.28537,0.00015,27.06695]
[1778261636577,27.6,80208.84,0.0,0.28477,0.00015,27.03879]
[1778261637580,27.6,80208.84,0.0,0.28477,0.00015,27.03879]
[1778261637615,27.6,80208.84,0.0,0.28477,0.00015,27.03879]
[1778261637856,27.6,80208.84,0.0,0.28477,0.00015,27.03879]
[1778261639371,27.6,80204.19,0.0,0.28404,0.00015,27.00402]
[1778261639390,27.6,80204.19,0.0,0.28404,0.00015,27.00402]
[1778261639435,27.6,80201.2,0.0,0.28358,0.00015,26.98174]
[1778261640351,27.6,80201.2,0.0,0.28358,0.00015,26.98174]
[1778261640438,27.6,80187.67,0.0,0.28149,0.00015,26.88156]
[1778261642316,27.6,80187.67,0.0,0.28149,0.00015,26.88137]
[1778261646254,27.6,80187.69,0.0,0.28147,0.00015,26.88085]
[1778261646307,27.6,80187.69,0.0,0.28147,0.00015,26.88085]
[1778261646353,27.6,80187.69,0.0,0.28147,0.00015,26.88085]
[1778261646477,27.6,80187.14,0.0,0.28139,0.00015,26.87662]
[1778261647032,27.6,80187.14,0.0,0.28139,0.00015,26.87662]
[1778261647526,27.6,80187.14,0.0,0.28139,0.00015,26.87662]
[1778261647637,27.6,80187.14,0.0,0.28139,0.00015,26.87662]
[1778261648073,27.6,80186.71,0.0,0.28132,0.00015,26.87328]
[1778261648078,27.6,80186.71,0.0,0.28132,0.00015,26.87328]
[1778261648491,27.6,80186.71,0.0,0.28131,0.00015,26.87313]
[1778261650571,27.59,80176.52,0.0,0.27974,0.00015,26.79705]
[1778261653095,27.59,80177.31,0.0,0.27986,0.00015,26.8026]
[1778261653102,27.59,80177.31,0.0,0.27986,0.00015,26.8026]
[1778261653535,27.59,80186.28,0.0,0.28123,0.00015,26.8692]
[1778261654748,27.59,80186.28,0.0,0.28123,0.00015,26.8692]
[1778261655705,27.59,80187.46,0.0,0.28141,0.00015,26.87785]
[1778261656518,27.59,80188.29,0.0,0.28153,0.00015,26.88388]
[1778261657383,27.59,80188.78,0.0,0.28161,0.00015,26.88738]
[1778261659293,27.59,80187.69,0.0,0.28143,0.00015,26.87903]
[1778261659588,27.59,80187.69,0.0,0.28143,0.00015,26.87903]
[1778261659755,27.59,80187.69,0.0,0.28143,0.00015,26.87903]
[1778261659760,27.59,80187.69,0.0,0.28143,0.00015,26.87903]
[1778261659812,27.59,80184.14,0.0,0.28089,0.00015,26.85256]
[1778261665109,27.59,80182.65,0.0,0.28065,0.00015,26.84101]
[1778261670433,27.59,80177.12,0.0,0.27979,0.00015,26.79951]
[1778261670567,27.59,80177.12,0.0,0.27979,0.00015,26.79951]
[1778261670697,27.59,80177.12,0.0,0.27979,0.00015,26.79951]
[1778261670702,27.59,80177.12,0.0,0.27979,0.00015,26.79951]
[1778261670958,27.59,80185.91,0.0,0.28114,0.00015,26.86482]
[1778261671104,27.59,80185.91,0.0,0.28114,0.00015,26.86482]
[1778261671309,27.59,80185.91,0.0,0.28114,0.00015,26.86482]
[1778261671366,27.59,80185.91,0.0,0.28114,0.00015,26.86482]
[1778261671374,27.59,80185.91,0.0,0.28114,0.00015,26.86482]
[1778261671932,27.59,80196.95,0.0,0.28282,0.00015,26.94296]
[1778261674923,27.59,80202.88,0.0,0.28372,0.00015,26.98621]
[1778261676182,27.59,80201.85,0.0,0.28356,0.00015,26.97843]
[1778261676771,27.59,80201.85,0.0,0.28356,0.00015,26.97843]
[1778261677093,27.59,80204.7,0.0,0.28399,0.00015,26.9992]
[1778261678611,27.59,80204.7,0.0,0.28399,0.00015,26.99901]
[1778261678844,27.59,80210.41,0.0,0.28487,0.00015,27.04083]
[1778261680501,27.58,80210.41,0.0,0.28486,0.00015,27.04071]
[1778261681765,27.58,80223.05,0.0,0.28681,0.00015,27.13281]
[1778261682912,27.58,80223.05,0.0,0.28681,0.00015,27.13281]
[1778261683738,27.58,80227.31,0.0,0.28742,0.00016,27.16139]
[1778261688305,27.57,80226.53,0.0,0.28722,0.00016,27.15234]
[1778261688773,27.57,80226.53,0.0,0.28722,0.00016,27.15207]
[1778261690583,27.56,80224.23,0.0,0.28685,0.00016,27.13504]
[1778261691088,27.56,80224.99,0.0,0.28696,0.00016,27.14032]
[1778261692500,27.56,80225.42,0.0,0.28703,0.00016,27.14318]
[1778261692538,27.56,80225.42,0.0,0.28703,0.00016,27.14318]
[1778261693131,27.56,80227.1,0.0,0.28728,0.00016,27.15514]
[1778261693173,27.56,80227.1,0.0,0.28728,0.00016,27.15514]
[1778261694052,27.56,80228.42,0.0,0.28748,0.00016,27.16455]
[1778261694092,27.56,80228.42,0.0,0.28748,0.00016,27.16455]
[1778261696546,27.56,80231.71,0.0,0.28798,0.00016,27.18805]
[1778261697483,27.56,80233.87,0.0,0.28831,0.00016,27.20351]
[1778261697836,27.56,80233.87,0.0,0.28831,0.00016,27.20329]
[1778261698124,27.56,80233.87,0.0,0.28831,0.00016,27.20329]
[1778261698184,27.56,80233.87,0.0,0.28831,0.00016,27.20329]
[1778261698271,27.56,80233.87,0.0,0.28831,0.00016,27.20329]
[1778261698360,27.56,80233.87,0.0,0.28831,0.00016,27.20329]
[1778261698844,27.56,80240.89,0.0,0.28939,0.00016,27.2539]
[1778261699550,27.56,80240.89,0.0,0.28939,0.00016,27.2539]
[1778261699850,27.56,80243.83,0.0,0.28985,0.00016,27.27485]
[1778261701257,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701279,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701283,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701286,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701402,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701450,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701528,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701539,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701558,27.56,80245.46,0.0,0.29009,0.00016,27.28631]
[1778261701864,27.56,80248.16,0.0,0.29051,0.00016,27.30545]
[1778261702410,27.56,80248.16,0.0,0.29051,0.00016,27.30545]
[1778261703387,27.55,80241.3,0.0,0.28943,0.00016,27.25562]
[1778261703878,27.55,80235.2,0.0,0.28847,0.00016,27.21116]
[1778261704820,27.55,80235.2,0.0,0.28847,0.00016,27.21116]
[1778261704878,27.55,80235.2,0.0,0.28847,0.00016,27.21116]
[1778261704932,27.55,80235.2,0.0,0.28847,0.00016,27.21116]
[1778261704911,27.55,80225.36,0.0,0.28694,0.00016,27.13936]
[1778261705716,27.55,80225.36,0.0,0.28694,0.00016,27.13936]
[1778261705894,27.55,80225.36,0.0,0.28693,0.00016,27.13903]
[1778261707472,27.55,80222.37,0.0,0.28646,0.00016,27.11692]
[1778261707491,27.55,80222.37,0.0,0.28646,0.00016,27.11692]
[1778261707909,27.55,80220.88,0.0,0.28623,0.00015,27.10576]
[1778261712943,27.55,80219.37,0.0,0.28596,0.00015,27.09336]
[1778261713664,27.55,80219.37,0.0,0.28596,0.00015,27.09336]
[1778261716594,27.54,80214.76,0.0,0.28523,0.00015,27.05886]
[1778261717317,27.54,80212.85,0.0,0.28493,0.00015,27.04462]
[1778261717349,27.54,80212.85,0.0,0.28493,0.00015,27.04462]
[1778261717361,27.54,80212.85,0.0,0.28493,0.00015,27.04462]
[1778261717390,27.54,80212.85,0.0,0.28493,0.00015,27.04462]
[1778261717401,27.54,80212.85,0.0,0.28493,0.00015,27.04462]
[1778261717446,27.54,80212.85,0.0,0.28493,0.00015,27.04462]
[1778261717979,27.54,80212.9,0.0,0.28493,0.00015,27.04477]
[1778261718338,27.54,80212.9,0.0,0.28493,0.00015,27.04477]
[1778261719215,27.54,80207.26,0.0,0.28402,0.00015,27.00118]
[1778261719442,27.54,80207.26,0.0,0.28402,0.00015,27.00118]
[1778261720646,27.54,80202.91,0.0,0.28334,0.00015,26.96893]
[1778261721435,27.53,80200.49,0.0,0.28296,0.00015,26.95092]
[1778261722144,27.53,80200.84,0.0,0.28301,0.00015,26.95338]
[1778261723635,27.53,80199.44,0.0,0.2828,0.00015,26.94304]
[1778261729960,27.53,80206.67,0.0,0.28389,0.00015,26.99532]
[1778261729967,27.53,80206.67,0.0,0.28389,0.00015,26.99532]
[1778261730152,27.53,80207.88,0.0,0.28407,0.00015,27.00398]
[1778261730753,27.53,80209.7,0.0,0.28434,0.00015,27.01686]
[1778261732906,27.53,80213.4,0.0,0.28489,0.00015,27.0403]
[1778261733690,27.53,80213.7,0.0,0.28493,0.00015,27.04232]
[1778261733725,27.53,80213.7,0.0,0.28493,0.00015,27.04232]
[1778261734496,27.53,80213.1,0.0,0.28483,0.00015,27.03773]
[1778261734533,27.53,80213.1,0.0,0.28483,0.00015,27.03773]
[1778261735278,27.53,80213.95,0.0,0.28496,0.00015,27.04379]
[1778261736675,27.53,80215.56,0.0,0.28521,0.00015,27.05561]
[1778261742153,27.52,80220.17,0.0,0.28589,0.00016,27.08797]
[1778261747188,27.52,80213.78,0.0,0.28488,0.00015,27.03996]
[1778261752223,27.52,80209.85,0.0,0.28425,0.00015,27.01017]
[1778261757259,27.51,80218.36,0.0,0.28555,0.00016,27.07181]
[1778261758853,27.51,80218.36,0.0,0.28555,0.00016,27.07181]
[1778261758971,27.51,80218.36,0.0,0.28555,0.00016,27.07181]
[1778261758979,27.51,80220.68,0.0,0.2859,0.00016,27.08839]
[1778261759069,27.51,80220.68,0.0,0.2859,0.00016,27.08839]
[1778261760487,27.51,80225.52,0.0,0.28665,0.00016,27.12381]
[1778261760511,27.51,80225.52,0.0,0.28665,0.00016,27.12381]
[1778261760606,27.51,80225.52,0.0,0.28665,0.00016,27.12381]
[1778261760780,27.51,80225.52,0.0,0.28665,0.00016,27.12381]
[1778261760842,27.51,80225.52,0.0,0.28665,0.00016,27.12381]
[1778261760886,27.51,80225.52,0.0,0.28665,0.00016,27.12381]
[1778261760959,27.51,80231.39,0.0,0.28755,0.00016,27.16618]
[1778261761943,27.51,80231.39,0.0,0.28755,0.00016,27.16618]
[1778261761991,27.51,80231.39,0.0,0.28755,0.00016,27.16618]
[1778261761991,27.51,80242.79,0.0,0.28932,0.00016,27.24871]
[1778261762740,27.51,80242.79,0.0,0.28932,0.00016,27.24871]
[1778261762773,27.51,80255.12,0.0,0.29124,0.00016,27.33746]
[1778261763809,27.51,80255.12,0.0,0.29124,0.00016,27.33746]
[1778261763815,27.51,80255.12,0.0,0.29124,0.00016,27.33746]
[1778261763854,27.51,80255.12,0.0,0.29124,0.00016,27.33746]
[1778261763954,27.51,80259.99,0.0,0.292,0.00016,27.37212]
[1778261764793,27.51,80259.99,0.0,0.292,0.00016,27.37212]
[1778261765813,27.51,80260.87,0.0,0.29213,0.00016,27.37806]
[1778261765824,27.51,80260.87,0.0,0.29213,0.00016,27.37806]
[1778261765830,27.51,80260.87,0.0,0.29213,0.00016,27.37806]
[1778261769143,27.5,80264.26,0.0,0.29262,0.00016,27.40087]
[1778261769253,27.5,80264.26,0.0,0.29262,0.00016,27.40087]
[1778261769296,27.5,80264.26,0.0,0.29262,0.00016,27.40087]
[1778261769299,27.5,80264.26,0.0,0.29262,0.00016,27.40087]
[1778261769327,27.5,80264.26,0.0,0.29262,0.00016,27.40087]
[1778261769917,27.49,80260.88,0.0,0.292,0.00016,27.37261]
[1778261770938,27.49,80260.88,0.0,0.292,0.00016,27.37261]
[1778261770962,27.49,80260.88,0.0,0.292,0.00016,27.37261]
[1778261771277,27.49,80255.63,0.0,0.29117,0.00016,27.33447]
[1778261771346,27.49,80255.63,0.0,0.29117,0.00016,27.33447]
[1778261772391,27.49,80253.21,0.0,0.29078,0.00016,27.31668]
[1778261772438,27.49,80253.21,0.0,0.29078,0.00016,27.31668]
[1778261772509,27.49,80253.21,0.0,0.29078,0.00016,27.31668]
[1778261772989,27.49,80253.21,0.0,0.29078,0.00016,27.31668]
[1778261772982,27.49,80246.02,0.0,0.28965,0.00016,27.26439]
[1778261773332,27.49,80246.02,0.0,0.28965,0.00016,27.26439]
[1778261773343,27.49,80246.02,0.0,0.28965,0.00016,27.26439]
[1778261773345,27.49,80246.02,0.0,0.28965,0.00016,27.26439]
[1778261773929,27.49,80246.02,0.0,0.28965,0.00016,27.26439]
[1778261773938,27.49,80246.02,0.0,0.28965,0.00016,27.26439]
[1778261773989,27.48,80235.97,0.0,0.28808,0.00016,27.19105]
[1778261774160,27.48,80235.97,0.0,0.28808,0.00016,27.19105]
[1778261774193,27.48,80235.97,0.0,0.28808,0.00016,27.19105]
[1778261774437,27.48,80235.97,0.0,0.28808,0.00016,27.19105]
[1778261774770,27.48,80216.09,0.0,0.28498,0.00016,27.04535]
[1778261775325,27.48,80216.09,0.0,0.28498,0.00016,27.04535]
[1778261775426,27.48,80216.09,0.0,0.28498,0.00016,27.04535]
[1778261775997,27.48,80216.09,0.0,0.28498,0.00016,27.04535]
[1778261775529,27.48,80205.85,0.0,0.28339,0.00015,26.96965]
[1778261776081,27.48,80205.85,0.0,0.28339,0.00015,26.96965]
[1778261776092,27.48,80205.85,0.0,0.28339,0.00015,26.96965]
[1778261776114,27.48,80205.85,0.0,0.28339,0.00015,26.96965]
[1778261776124,27.48,80205.85,0.0,0.28339,0.00015,26.96965]
[1778261776128,27.48,80205.85,0.0,0.28339,0.00015,26.96965]
[1778261776154,27.48,80205.85,0.0,0.28339,0.00015,26.96965]
[1778261777005,27.48,80202.86,0.0,0.28293,0.00015,26.94741]
[1778261777586,27.48,80202.86,0.0,0.28293,0.00015,26.94741]
[1778261778501,27.48,80201.31,0.0,0.28268,0.00015,26.93582]
[1778261784366,27.48,80199.01,0.0,0.28232,0.00015,26.91829]
[1778261784681,27.48,80199.01,0.0,0.28232,0.00015,26.91829]
[1778261784764,27.48,80199.01,0.0,0.28232,0.00015,26.91829]
[1778261784950,27.48,80199.01,0.0,0.28232,0.00015,26.91829]
[1778261785287,27.48,80196.79,0.0,0.28197,0.00015,26.90174]
[1778261785433,27.48,80196.79,0.0,0.28197,0.00015,26.90174]
[1778261785584,27.48,80196.79,0.0,0.28197,0.00015,26.90174]
[1778261785606,27.48,80196.79,0.0,0.28197,0.00015,26.90174]
[1778261785905,27.48,80196.79,0.0,0.28197,0.00015,26.90174]
[1778261785971,27.48,80196.79,0.0,0.28197,0.00015,26.90174]
[1778261786000,27.48,80188.52,0.0,0.2807,0.00015,26.84005]
[1778261787377,27.48,80188.52,0.0,0.28069,0.00015,26.83996]
[1778261787383,27.48,80188.52,0.0,0.28069,0.00015,26.83996]
[1778261788021,27.48,80188.52,0.0,0.28069,0.00015,26.83996]
[1778261788046,27.48,80171.95,0.0,0.27815,0.00015,26.71588]
[1778261789433,27.48,80171.95,0.0,0.27815,0.00015,26.71592]
[1778261789521,27.48,80166.63,0.0,0.27733,0.00015,26.67591]
[1778261790445,27.48,80166.63,0.0,0.27733,0.00015,26.67591]
[1778261790734,27.48,80166.63,0.0,0.27733,0.00015,26.67591]
[1778261790781,27.48,80166.63,0.0,0.27733,0.00015,26.67591]
[1778261790834,27.48,80166.63,0.0,0.27733,0.00015,26.67591]
[1778261791032,27.48,80169.06,0.0,0.27769,0.00015,26.69077]
[1778261792523,27.48,80183.72,0.0,0.27994,0.00015,26.80073]
[1778261793512,27.48,80183.72,0.0,0.27994,0.00015,26.80073]
[1778261794256,27.48,80191.89,0.0,0.2812,0.00015,26.86168]
[1778261794290,27.48,80191.89,0.0,0.2812,0.00015,26.86168]
[1778261794905,27.48,80191.89,0.0,0.2812,0.00015,26.86168]
[1778261794923,27.48,80191.89,0.0,0.2812,0.00015,26.86168]
[1778261794995,27.48,80192.06,0.0,0.28122,0.00015,26.86271]
[1778261797574,27.48,80192.83,0.0,0.28133,0.00015,26.86822]
[1778261799960,27.48,80193.37,0.0,0.28141,0.00015,26.87201]
[1778261800077,27.48,80193.37,0.0,0.28141,0.00015,26.87201]
[1778261801005,27.48,80194.81,0.0,0.28163,0.00015,26.88262]
[1778261801039,27.48,80194.81,0.0,0.28163,0.00015,26.88262]
[1778261800577,27.48,80194.81,0.0,0.28163,0.00015,26.88251]
[1778261802052,27.48,80194.81,0.0,0.28163,0.00015,26.88251]
[1778261803704,27.48,80187.31,0.0,0.28047,0.00015,26.82651]
[1778261804907,27.48,80188.21,0.0,0.28061,0.00015,26.83318]
[1778261804937,27.48,80188.21,0.0,0.28061,0.00015,26.83318]
[1778261805065,27.48,80188.21,0.0,0.28061,0.00015,26.83318]
[1778261804979,27.48,80186.35,0.0,0.28032,0.00015,26.81925]
[1778261805756,27.48,80186.35,0.0,0.28032,0.00015,26.81925]
[1778261805763,27.48,80186.35,0.0,0.28032,0.00015,26.81925]
[1778261805855,27.48,80182.3,0.0,0.27969,0.00015,26.78894]
[1778261807070,27.48,80182.3,0.0,0.27969,0.00015,26.78894]
[1778261807822,27.48,80182.3,0.0,0.27969,0.00015,26.78894]
[1778261810071,27.48,80175.07,0.0,0.27858,0.00015,26.73482]
[1778261810252,27.48,80175.81,0.0,0.2787,0.00015,26.74042]
[1778261811904,27.48,80177.57,0.0,0.27897,0.00015,26.75365]
[1778261811945,27.48,80178.72,0.0,0.27915,0.00015,26.76231]
[1778261814728,27.48,80178.5,0.0,0.27912,0.00015,26.76072]
[1778261816017,27.48,80179.35,0.0,0.27925,0.00015,26.76711]
[1778261816035,27.48,80176.49,0.0,0.27881,0.00015,26.74569]
[1778261818689,27.48,80168.31,0.0,0.27755,0.00015,26.68425]
[1778261821918,27.48,80168.2,0.0,0.27754,0.00015,26.68367]
[1778261822015,27.48,80168.2,0.0,0.27754,0.00015,26.68367]
[1778261823881,27.48,80168.59,0.0,0.2776,0.00015,26.68657]
[1778261824063,27.48,80180.75,0.0,0.27947,0.00015,26.77795]
[1778261828103,27.48,80184.95,0.0,0.28012,0.00015,26.80937]
[1778261830358,27.48,80180.79,0.0,0.27947,0.00015,26.77806]
[1778261830917,27.48,80180.79,0.0,0.27947,0.00015,26.77806]
[1778261831016,27.48,80169.19,0.0,0.27769,0.00015,26.69088]
[1778261832421,27.48,80169.19,0.0,0.27769,0.00015,26.69084]
[1778261832802,27.48,80158.09,0.0,0.27599,0.00015,26.60704]
[1778261834924,27.48,80154.06,0.0,0.27537,0.00015,26.57657]
[1778261834982,27.48,80153.92,0.0,0.27535,0.00015,26.57559]
[1778261836314,27.48,80153.92,0.0,0.27536,0.00015,26.57567]
[1778261836493,27.48,80153.92,0.0,0.27536,0.00015,26.57567]
[1778261836997,27.48,80153.92,0.0,0.27536,0.00015,26.57567]
[1778261837052,27.48,80149.74,0.0,0.27472,0.00015,26.54403]
[1778261837725,27.48,80149.74,0.0,0.27472,0.00015,26.54403]
[1778261838519,27.48,80149.74,0.0,0.27472,0.00015,26.54411]
[1778261838874,27.48,80149.74,0.0,0.27472,0.00015,26.54411]
[1778261839032,27.48,80149.74,0.0,0.27472,0.00015,26.54411]
[1778261839074,27.48,80149.74,0.0,0.27472,0.00015,26.54411]
[1778261839392,27.48,80149.49,0.0,0.27469,0.00015,26.54232]
[1778261840119,27.48,80149.49,0.0,0.27469,0.00015,26.54242]
[1778261841870,27.48,80142.14,0.0,0.27357,0.00015,26.48658]
[1778261842841,27.48,80141.81,0.0,0.27352,0.00015,26.48421]
[1778261843089,27.48,80130.07,0.0,0.27174,0.00015,26.39465]
[1778261843123,27.48,80130.07,0.0,0.27174,0.00015,26.39465]
[1778261843230,27.48,80130.07,0.0,0.27174,0.00015,26.39465]
[1778261843881,27.48,80130.07,0.0,0.27175,0.00015,26.39475]
[1778261844993,27.48,80130.07,0.0,0.27175,0.00015,26.39475]
[1778261845100,27.48,80111.83,0.0,0.26898,0.00015,26.25431]
[1778261845257,27.48,80111.83,0.0,0.26898,0.00015,26.25431]
[1778261845894,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846311,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846330,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846358,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846377,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846384,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846412,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846732,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846738,27.48,80111.83,0.0,0.26898,0.00015,26.25427]
[1778261846901,27.48,80111.96,0.0,0.269,0.00015,26.2553]
[1778261848915,27.48,80122.69,0.0,0.27063,0.00015,26.33816]
[1778261850865,27.48,80128.55,0.0,0.27152,0.00015,26.38331]
[1778261850956,27.48,80130.61,0.0,0.27183,0.00015,26.39921]
[1778261854952,27.48,80129.59,0.0,0.27166,0.00015,26.38814]
[1778261857183,27.48,80132.62,0.0,0.27213,0.00015,26.41152]
[1778261857860,27.48,80132.62,0.0,0.27213,0.00015,26.41152]
[1778261861689,27.48,80124.43,0.0,0.27089,0.00015,26.34895]
[1778261862008,27.48,80126.05,0.0,0.27114,0.00015,26.3615]
[1778261863091,27.48,80126.05,0.0,0.27114,0.00015,26.3615]
[1778261863187,27.48,80122.8,0.0,0.27065,0.00015,26.33655]
[1778261863482,27.48,80122.8,0.0,0.27065,0.00015,26.33655]
[1778261864104,27.48,80119.3,0.0,0.27012,0.00015,26.30967]
[1778261864431,27.48,80119.3,0.0,0.27012,0.00015,26.30967]
[1778261864437,27.48,80119.3,0.0,0.27012,0.00015,26.30967]
[1778261864466,27.48,80119.3,0.0,0.27012,0.00015,26.30967]
[1778261865173,27.48,80119.92,0.0,0.27021,0.00015,26.3145]
[1778261865175,27.48,80119.92,0.0,0.27021,0.00015,26.3145]
[1778261865436,27.48,80119.92,0.0,0.27021,0.00015,26.3145]
[1778261866038,27.48,80111.6,0.0,0.26896,0.00015,26.25044]
[1778261869278,27.49,80117.75,0.0,0.26989,0.00015,26.29831]
[1778261869985,27.49,80117.75,0.0,0.26989,0.00015,26.29831]
[1778261870072,27.49,80115.78,0.0,0.2696,0.00015,26.28325]
[1778261870197,27.49,80115.78,0.0,0.2696,0.00015,26.28325]
[1778261871047,27.49,80115.78,0.0,0.2696,0.00015,26.28325]
[1778261871080,27.49,80115.78,0.0,0.2696,0.00015,26.28325]
[1778261871122,27.49,80126.34,0.0,0.2712,0.00015,26.36461]
[1778261871840,27.49,80126.34,0.0,0.2712,0.00015,26.36461]
[1778261872763,27.49,80126.34,0.0,0.2712,0.00015,26.3647]
[1778261872805,27.49,80126.34,0.0,0.2712,0.00015,26.3647]
[1778261873377,27.49,80126.99,0.0,0.2713,0.00015,26.36976]
[1778261873406,27.49,80126.99,0.0,0.2713,0.00015,26.36976]
[1778261873564,27.49,80126.99,0.0,0.2713,0.00015,26.36976]
[1778261874198,27.49,80127.19,0.0,0.27133,0.00015,26.37137]
[1778261877564,27.49,80127.74,0.0,0.27142,0.00015,26.37582]
[1778261882499,27.49,80130.39,0.0,0.27183,0.00015,26.39657]
[1778261882871,27.49,80130.39,0.0,0.27183,0.00015,26.39657]
[1778261883568,27.49,80128.83,0.0,0.2716,0.00015,26.38471]
[1778261883603,27.49,80128.83,0.0,0.2716,0.00015,26.38471]
[1778261883696,27.49,80128.83,0.0,0.2716,0.00015,26.38471]
[1778261884166,27.49,80131.13,0.0,0.27195,0.00015,26.40244]
[1778261886141,27.49,80131.13,0.0,0.27195,0.00015,26.40244]
[1778261886177,27.49,80137.39,0.0,0.2729,0.00015,26.45051]
[1778261886236,27.49,80137.27,0.0,0.27289,0.00015,26.44975]
[1778261888689,27.49,80131.32,0.0,0.27199,0.00015,26.40443]
[1778261888948,27.49,80129.17,0.0,0.27167,0.00015,26.38816]
[1778261890250,27.49,80129.17,0.0,0.27167,0.00015,26.38816]
[1778261890271,27.49,80129.17,0.0,0.27167,0.00015,26.38816]
[1778261890452,27.49,80129.17,0.0,0.27167,0.00015,26.38816]
[1778261891387,27.49,80123.15,0.0,0.27076,0.00015,26.34217]
[1778261891392,27.49,80123.15,0.0,0.27076,0.00015,26.34217]
[1778261891431,27.49,80123.15,0.0,0.27076,0.00015,26.34217]
[1778261891439,27.49,80123.15,0.0,0.27076,0.00015,26.34217]
[1778261892149,27.49,80123.15,0.0,0.27076,0.00015,26.34217]
[1778261892328,27.49,80117.05,0.0,0.26984,0.00015,26.29529]
[1778261893550,27.49,80117.05,0.0,0.26984,0.00015,26.29529]
[1778261893870,27.49,80117.05,0.0,0.26984,0.00015,26.29529]
[1778261893940,27.49,80111.96,0.0,0.26907,0.00015,26.25619]
[1778261894368,27.49,80111.96,0.0,0.26907,0.00015,26.25619]
[1778261894630,27.49,80111.96,0.0,0.26907,0.00015,26.25619]
[1778261895988,27.49,80110.38,0.0,0.26884,0.00015,26.24413]
[1778261897164,27.49,80109.99,0.0,0.26878,0.00015,26.24127]
[1778261897239,27.49,80109.99,0.0,0.26878,0.00015,26.24127]
[1778261897412,27.49,80109.99,0.0,0.26878,0.00015,26.24127]
[1778261897908,27.49,80109.99,0.0,0.26878,0.00015,26.24127]
[1778261897915,27.49,80109.99,0.0,0.26878,0.00015,26.24127]
[1778261897970,27.49,80113.41,0.0,0.2693,0.00015,26.26794]
[1778261899014,27.49,80113.41,0.0,0.2693,0.00015,26.26794]
[1778261899021,27.49,80113.41,0.0,0.2693,0.00015,26.26794]
[1778261899081,27.49,80113.41,0.0,0.2693,0.00015,26.26794]
[1778261899181,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899213,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899220,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899301,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899647,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899659,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899699,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899958,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261899987,27.49,80104.96,0.0,0.26803,0.00015,26.20267]
[1778261900088,27.49,80090.62,0.0,0.26587,0.00015,26.0914]
[1778261900899,27.49,80090.62,0.0,0.26587,0.00015,26.0914]
[1778261901245,27.49,80089.49,0.0,0.26571,0.00015,26.08267]
[1778261901277,27.49,80089.49,0.0,0.26571,0.00015,26.08267]
[1778261901991,27.49,80092.56,0.0,0.26617,0.00015,26.10665]
[1778261904068,27.49,80092.56,0.0,0.26617,0.00015,26.10665]
[1778261904098,27.49,80092.56,0.0,0.26617,0.00015,26.10665]
[1778261904145,27.49,80095.38,0.0,0.26659,0.00015,26.12866]
[1778261906140,27.49,80095.38,0.0,0.26659,0.00015,26.12866]
[1778261906257,27.49,80101.87,0.0,0.26757,0.00015,26.17913]
[1778261906771,27.49,80105.84,0.0,0.26817,0.00015,26.20988]
[1778261907853,27.49,80105.84,0.0,0.26817,0.00015,26.20988]
[1778261908084,27.5,80109.81,0.0,0.26877,0.00015,26.24069]
[1778261908815,27.5,80109.81,0.0,0.26877,0.00015,26.24069]
[1778261909485,27.5,80112.5,0.0,0.26918,0.00015,26.26147]
[1778261911997,27.5,80116.06,0.0,0.2697,0.00015,26.28554]
[1778261912720,27.5,80116.66,0.0,0.26979,0.00015,26.29022]
[1778261912929,27.5,80116.66,0.0,0.26979,0.00015,26.29022]
[1778261913030,27.5,80116.67,0.0,0.26979,0.00015,26.29036]
[1778261914342,27.5,80110.38,0.0,0.26884,0.00015,26.24191]
[1778261915134,27.5,80110.38,0.0,0.26884,0.00015,26.24191]
[1778261915104,27.5,80102.57,0.0,0.26767,0.00015,26.18151]
[1778261915897,27.5,80102.57,0.0,0.26767,0.00015,26.18151]
[1778261915910,27.5,80102.57,0.0,0.26767,0.00015,26.18151]
[1778261915959,27.5,80102.57,0.0,0.26767,0.00015,26.18151]
[1778261915984,27.5,80099.65,0.0,0.26723,0.00015,26.15894]
[1778261917270,27.5,80099.65,0.0,0.26723,0.00015,26.15894]
[1778261921273,27.5,80110.98,0.0,0.26894,0.00015,26.24677]
[1778261927479,27.5,80112.68,0.0,0.26919,0.00015,26.2597]
[1778261932400,27.5,80107.88,0.0,0.26846,0.00015,26.22253]
[1778261932746,27.5,80107.88,0.0,0.26846,0.00015,26.22253]
[1778261932752,27.5,80107.88,0.0,0.26846,0.00015,26.22253]
[1778261932843,27.5,80104.4,0.0,0.26794,0.00015,26.19561]
[1778261933327,27.5,80104.4,0.0,0.26794,0.00015,26.19561]
[1778261933522,27.5,80104.4,0.0,0.26794,0.00015,26.19561]
[1778261935548,27.5,80103.12,0.0,0.26775,0.00015,26.18573]
[1778261935557,27.5,80101.51,0.0,0.26751,0.00015,26.17329]
[1778261940625,27.5,80103.37,0.0,0.26779,0.00015,26.18792]
[1778261940929,27.5,80103.37,0.0,0.26779,0.00015,26.18792]
[1778261941021,27.5,80108.39,0.0,0.26855,0.00015,26.22682]
[1778261943067,27.5,80117.48,0.0,0.26992,0.00015,26.2969]
[1778261943838,27.5,80117.48,0.0,0.26992,0.00015,26.2969]
[1778261945035,27.5,80116.71,0.0,0.2698,0.00015,26.29091]
[1778261946625,27.5,80119.28,0.0,0.27019,0.00015,26.31063]
[1778261947080,27.5,80119.28,0.0,0.27019,0.00015,26.31063]
[1778261947177,27.5,80122.32,0.0,0.27065,0.00015,26.33395]
[1778261948117,27.5,80122.32,0.0,0.27065,0.00015,26.33395]
[1778261948387,27.5,80121.39,0.0,0.27051,0.00015,26.32682]
[1778261951175,27.5,80123.4,0.0,0.27081,0.00015,26.34231]
[1778261951225,27.5,80123.06,0.0,0.27076,0.00015,26.33969]
[1778261952107,27.5,80123.06,0.0,0.27076,0.00015,26.33969]
[1778261953233,27.5,80122.2,0.0,0.27063,0.00015,26.33309]
[1778261953673,27.5,80124.92,0.0,0.27104,0.00015,26.35403]
[1778261955549,27.5,80123.81,0.0,0.27088,0.00015,26.34553]
[1778261955779,27.5,80123.81,0.0,0.27088,0.00015,26.34553]
[1778261955829,27.5,80123.81,0.0,0.27088,0.00015,26.34553]
[1778261955839,27.5,80123.81,0.0,0.27088,0.00015,26.34553]
[1778261955851,27.5,80128.69,0.0,0.27162,0.00015,26.38298]
[1778261961780,27.5,80134.22,0.0,0.27246,0.00015,26.42558]
[1778261967772,27.5,80136.44,0.0,0.27281,0.00015,26.44287]
[1778261969344,27.5,80135.04,0.0,0.27259,0.00015,26.43223]
[1778261971091,27.5,80131.41,0.0,0.27204,0.00015,26.40455]
[1778261971093,27.5,80131.41,0.0,0.27204,0.00015,26.40455]
[1778261971111,27.5,80131.41,0.0,0.27204,0.00015,26.40455]
[1778261971120,27.5,80131.41,0.0,0.27204,0.00015,26.40455]
[1778261971176,27.5,80125.89,0.0,0.27119,0.00015,26.35881]
[1778261973749,27.5,80118.11,0.0,0.27002,0.00015,26.29928]
[1778261975601,27.5,80117.58,0.0,0.26994,0.00015,26.29555]
[1778261975617,27.5,80117.58,0.0,0.26994,0.00015,26.29555]
[1778261975810,27.5,80117.58,0.0,0.26994,0.00015,26.29555]
[1778261975815,27.5,80117.58,0.0,0.26994,0.00015,26.29555]
[1778261975885,27.5,80104.79,0.0,0.26802,0.00015,26.19708]
[1778261978934,27.5,80104.07,0.0,0.26791,0.00015,26.19171]
[1778261978960,27.5,80104.07,0.0,0.26791,0.00015,26.19171]
[1778261979115,27.5,80104.07,0.0,0.26791,0.00015,26.19171]
[1778261979181,27.5,80103.72,0.0,0.26786,0.00015,26.18907]
[1778261979982,27.5,80114.69,0.0,0.26952,0.00015,26.27381]
[1778261980479,27.5,80114.69,0.0,0.26952,0.00015,26.27381]
[1778261981930,27.5,80115.11,0.0,0.26958,0.00015,26.27704]
[1778261982148,27.5,80115.11,0.0,0.26958,0.00015,26.27704]
[1778261982152,27.5,80115.11,0.0,0.26958,0.00015,26.27704]
[1778261982241,27.5,80126.34,0.0,0.27128,0.00015,26.36355]
[1778261982773,27.5,80126.34,0.0,0.27128,0.00015,26.36355]
[1778261983723,27.5,80126.34,0.0,0.27128,0.00015,26.36355]
[1778261983986,27.5,80126.34,0.0,0.27128,0.00015,26.36355]
[1778261983990,27.5,80126.34,0.0,0.27128,0.00015,26.36355]
[1778261984511,27.5,80125.8,0.0,0.2712,0.00015,26.35946]
[1778261985150,27.5,80125.8,0.0,0.2712,0.00015,26.35946]
[1778261986012,27.5,80124.3,0.0,0.27098,0.00015,26.34798]
[1778261986522,27.5,80125.12,0.0,0.2711,0.00015,26.35432]
[1778261986570,27.5,80125.12,0.0,0.2711,0.00015,26.35432]
[1778261988064,27.5,80125.12,0.0,0.2711,0.00015,26.35437]
[1778261988071,27.5,80125.12,0.0,0.2711,0.00015,26.35437]
[1778261988096,27.5,80125.12,0.0,0.2711,0.00015,26.35437]
[1778261990820,27.5,80131.97,0.0,0.27214,0.00015,26.40688]
[1778261992823,27.5,80133.13,0.0,0.27232,0.00015,26.41575]
[1778261993119,27.5,80139.07,0.0,0.27322,0.00015,26.46119]
[1778261998993,27.5,80144.72,0.0,0.27409,0.00015,26.5044]
[1778262000309,27.5,80144.02,0.0,0.27398,0.00015,26.4991]
[1778262002451,27.5,80145.06,0.0,0.27414,0.00015,26.50705]
[1778262002452,27.5,80145.06,0.0,0.27414,0.00015,26.50705]
[1778262003021,27.5,80145.06,0.0,0.27414,0.00015,26.50706]
[1778262005358,27.5,80151.36,0.0,0.2751,0.00015,26.5549]
[1778262006288,27.5,80157.64,0.0,0.27606,0.00015,26.6026]
[1778262007925,27.5,80157.64,0.0,0.27606,0.00015,26.60273]
[1778262008061,27.51,80158.42,0.0,0.27618,0.00015,26.60873]
[1778262008886,27.51,80158.42,0.0,0.27618,0.00015,26.60873]
[1778262009065,27.51,80153.7,0.0,0.27547,0.00015,26.57314]
[1778262009976,27.51,80153.7,0.0,0.27547,0.00015,26.57314]
[1778262009984,27.51,80153.7,0.0,0.27547,0.00015,26.57314]
[1778262010072,27.51,80153.7,0.0,0.27547,0.00015,26.57314]
[1778262010209,27.51,80153.7,0.0,0.27547,0.00015,26.57314]
[1778262010221,27.51,80153.7,0.0,0.27547,0.00015,26.57314]
[1778262010264,27.51,80146.92,0.0,0.27443,0.00015,26.52177]
[1778262010568,27.51,80146.92,0.0,0.27443,0.00015,26.52177]
[1778262013382,27.51,80139.64,0.0,0.27333,0.00015,26.46642]
[1778262013417,27.51,80139.64,0.0,0.27333,0.00015,26.46642]
[1778262013423,27.51,80139.64,0.0,0.27333,0.00015,26.46642]
[1778262013933,27.51,80139.64,0.0,0.27333,0.00015,26.46642]
[1778262013951,27.51,80139.64,0.0,0.27333,0.00015,26.46642]
[1778262014357,27.51,80141.34,0.0,0.27358,0.00015,26.47934]
[1778262014395,27.51,80141.34,0.0,0.27358,0.00015,26.47934]
[1778262015108,27.51,80141.31,0.0,0.27358,0.00015,26.47908]
[1778262017593,27.51,80134.06,0.0,0.27248,0.00015,26.42378]
[1778262018068,27.51,80134.06,0.0,0.27248,0.00015,26.42378]
[1778262018757,27.51,80136.4,0.0,0.27283,0.00015,26.44164]
[1778262019139,27.51,80136.4,0.0,0.27283,0.00015,26.44163]
[1778262020825,27.51,80133.26,0.0,0.27236,0.00015,26.41763]
[1778262020829,27.51,80133.26,0.0,0.27236,0.00015,26.41763]
[1778262021149,27.51,80133.26,0.0,0.27236,0.00015,26.41763]
[1778262024632,27.51,80135.6,0.0,0.27271,0.00015,26.43548]
[1778262024787,27.51,80135.6,0.0,0.27271,0.00015,26.43548]
[1778262024911,27.51,80135.6,0.0,0.27271,0.00015,26.43548]
[1778262025180,27.51,80136.92,0.0,0.27291,0.00015,26.44551]
[1778262028990,27.5,80139.48,0.0,0.2733,0.00015,26.46483]
[1778262029023,27.5,80139.48,0.0,0.2733,0.00015,26.46483]
[1778262029112,27.5,80139.48,0.0,0.2733,0.00015,26.46483]
[1778262029115,27.5,80139.48,0.0,0.2733,0.00015,26.46483]
[1778262029130,27.5,80139.48,0.0,0.2733,0.00015,26.46483]
[1778262029213,27.5,80134.29,0.0,0.27251,0.00015,26.42516]
[1778262029448,27.5,80134.29,0.0,0.27251,0.00015,26.42516]
[1778262030842,27.5,80134.29,0.0,0.2725,0.00015,26.42501]
[1778262030853,27.5,80134.29,0.0,0.2725,0.00015,26.42501]
[1778262031225,27.5,80133.54,0.0,0.27237,0.00015,26.41574]
[1778262031983,27.5,80133.54,0.0,0.27237,0.00015,26.41574]
[1778262033379,27.5,80140.87,0.0,0.27348,0.00015,26.47157]
[1778262033586,27.5,80140.87,0.0,0.27348,0.00015,26.47157]
[1778262033616,27.5,80140.87,0.0,0.27348,0.00015,26.47157]
[1778262035048,27.5,80142.46,0.0,0.27372,0.00015,26.4836]
[1778262040288,27.5,80137.9,0.0,0.27302,0.00015,26.44839]
[1778262045323,27.5,80135.62,0.0,0.27266,0.00015,26.4305]
[1778262046793,27.5,80132.7,0.0,0.27222,0.00015,26.40812]
[1778262051928,27.5,80131.78,0.0,0.27207,0.00015,26.40073]
[1778262058186,27.5,80128.87,0.0,0.27162,0.00015,26.37795]
[1778262058215,27.5,80128.87,0.0,0.27162,0.00015,26.37795]
[1778262059740,27.5,80126.08,0.0,0.27119,0.00015,26.35641]
[1778262059752,27.5,80121.75,0.0,0.27053,0.00015,26.32311]
[1778262064806,27.5,80127.2,0.0,0.27136,0.00015,26.36488]
[1778262071019,27.5,80125.09,0.0,0.27103,0.00015,26.34844]
[1778262072051,27.5,80123.81,0.0,0.27084,0.00015,26.33858]
[1778262072055,27.5,80123.81,0.0,0.27084,0.00015,26.33858]
[1778262072252,27.5,80122.54,0.0,0.27065,0.00015,26.32882]
[1778262073965,27.5,80120.68,0.0,0.27036,0.00015,26.31453]
[1778262074133,27.5,80120.68,0.0,0.27036,0.00015,26.31453]
[1778262074211,27.5,80120.68,0.0,0.27036,0.00015,26.31453]
[1778262074227,27.5,80120.68,0.0,0.27036,0.00015,26.31453]
[1778262074343,27.5,80120.96,0.0,0.27041,0.00015,26.31671]
[1778262075672,27.5,80115.95,0.0,0.26965,0.00015,26.27815]
[1778262075773,27.5,80112.87,0.0,0.26919,0.00015,26.25444]
[1778262081283,27.5,80114.8,0.0,0.26949,0.00015,26.26974]
[1778262081413,27.5,80114.32,0.0,0.26942,0.00015,26.2663]
[1778262083017,27.5,80125.57,0.0,0.27112,0.00015,26.35305]
[1778262088632,27.5,80123.23,0.0,0.27078,0.00015,26.33544]
[1778262091545,27.5,80123.42,0.0,0.27081,0.00015,26.33707]
[1778262092319,27.5,80123.42,0.0,0.27081,0.00015,26.33707]
[1778262094308,27.5,80123.14,0.0,0.27075,0.00015,26.33152]
[1778262094329,27.5,80123.14,0.0,0.27075,0.00015,26.33152]
[1778262094339,27.5,80123.14,0.0,0.27075,0.00015,26.33152]
[1778262094651,27.5,80122.69,0.0,0.27068,0.00015,26.32803]
[1778262094750,27.5,80116.49,0.0,0.26974,0.00015,26.28034]
[1778262095864,27.5,80116.49,0.0,0.26974,0.00015,26.28034]
[1778262095881,27.5,80116.49,0.0,0.26974,0.00015,26.28034]
[1778262095903,27.5,80116.49,0.0,0.26974,0.00015,26.28034]
[1778262096095,27.5,80116.49,0.0,0.26974,0.00015,26.28034]
[1778262096125,27.5,80116.49,0.0,0.26974,0.00015,26.28034]
[1778262096277,27.5,80114.16,0.0,0.26939,0.00015,26.26238]
[1778262098725,27.5,80107.79,0.0,0.26843,0.00015,26.21318]
[1778262099243,27.5,80099.65,0.0,0.26721,0.00015,26.15023]
[1778262104743,27.5,80099.6,0.0,0.2672,0.00015,26.14973]
[1778262109777,27.5,80103.39,0.0,0.26776,0.00015,26.1789]
[1778262109817,27.5,80103.39,0.0,0.26776,0.00015,26.1789]
[1778262110059,27.5,80103.39,0.0,0.26776,0.00015,26.1789]
[1778262110160,27.5,80108.13,0.0,0.26848,0.00015,26.21569]
[1778262110609,27.5,80108.13,0.0,0.26848,0.00015,26.21569]
[1778262115821,27.5,80114.55,0.0,0.26945,0.00015,26.26531]
[1778262120856,27.5,80116.41,0.0,0.26973,0.00015,26.27974]
[1778262125992,27.5,80117.5,0.0,0.26991,0.00015,26.28857]
[1778262131935,27.5,80117.89,0.0,0.26997,0.00015,26.29187]
[1778262136969,27.5,80121.83,0.0,0.27057,0.00015,26.32259]
[1778262142007,27.51,80123.36,0.0,0.27081,0.00015,26.33466]
[1778262147041,27.51,80127.56,0.0,0.27145,0.00015,26.36709]
[1778262152076,27.51,80126.15,0.0,0.27122,0.00015,26.353]
[1778262156330,27.51,80123.49,0.0,0.27083,0.00015,26.3328]
[1778262162077,27.51,80128.72,0.0,0.27163,0.00015,26.37329]
[1778262167088,27.51,80129.97,0.0,0.27182,0.00015,26.38307]
[1778262170676,27.51,80124.18,0.0,0.27095,0.00015,26.33892]
[1778262170912,27.51,80124.18,0.0,0.27095,0.00015,26.33892]
[1778262170922,27.51,80124.18,0.0,0.27095,0.00015,26.33892]
[1778262170978,27.51,80124.18,0.0,0.27095,0.00015,26.33892]
[1778262171067,27.51,80124.18,0.0,0.27095,0.00015,26.33892]
[1778262171468,27.51,80117.91,0.0,0.27,0.00015,26.29083]
[1778262172216,27.51,80117.91,0.0,0.27,0.00015,26.29083]
[1778262172319,27.51,80107.4,0.0,0.26841,0.00015,26.2097]
[1778262172494,27.51,80107.4,0.0,0.26841,0.00015,26.2097]
[1778262176189,27.51,80104.3,0.0,0.26795,0.00015,26.18571]
[1778262176383,27.51,80104.3,0.0,0.26795,0.00015,26.18571]
[1778262177658,27.51,80108.19,0.0,0.26853,0.00015,26.21574]
[1778262178397,27.51,80108.19,0.0,0.26853,0.00015,26.21574]
[1778262178662,27.51,80108.44,0.0,0.26857,0.00015,26.21763]
[1778262179369,27.51,80108.44,0.0,0.26857,0.00015,26.21758]
[1778262185307,27.51,80111.31,0.0,0.269,0.00015,26.23973]
[1778262190342,27.51,80108.4,0.0,0.26857,0.00015,26.21755]
[1778262195378,27.51,80108.28,0.0,0.26855,0.00015,26.21694]
[1778262197091,27.51,80107.19,0.0,0.26839,0.00015,26.20847]
[1778262197099,27.51,80107.19,0.0,0.26839,0.00015,26.20847]
[1778262197392,27.51,80104.73,0.0,0.26802,0.00015,26.18941]
[1778262198671,27.51,80102.8,0.0,0.26773,0.00015,26.17445]
[1778262199639,27.51,80100.31,0.0,0.26735,0.00015,26.15515]
[1778262205448,27.51,80102.02,0.0,0.26761,0.00015,26.16827]
[1778262207093,27.51,80102.42,0.0,0.26767,0.00015,26.17133]
[1778262211427,27.51,80101.86,0.0,0.26758,0.00015,26.16684]
[1778262211518,27.51,80105.69,0.0,0.26813,0.00015,26.19289]
[1778262215536,27.51,80105.34,0.0,0.26808,0.00015,26.19027]
[1778262216279,27.51,80105.09,0.0,0.26805,0.00015,26.18839]
[1778262219628,27.51,80104.87,0.0,0.26802,0.00015,26.1868]
[1778262219688,27.51,80104.73,0.0,0.268,0.00015,26.18578]
[1778262221449,27.51,80104.73,0.0,0.268,0.00015,26.18578]
[1778262221454,27.51,80104.73,0.0,0.268,0.00015,26.18578]
[1778262221537,27.51,80104.73,0.0,0.268,0.00015,26.18578]
[1778262221476,27.51,80105.34,0.0,0.26809,0.00015,26.19061]
[1778262223700,27.51,80109.37,0.0,0.2687,0.00015,26.2218]
[1778262224267,27.51,80110.88,0.0,0.26893,0.00015,26.23348]
[1778262229620,27.51,80111.07,0.0,0.26895,0.00015,26.23489]
[1778262234655,27.51,80110.23,0.0,0.26882,0.00015,26.2283]
[1778262238956,27.51,80114.59,0.0,0.26948,0.00015,26.26184]
[1778262240572,27.51,80112.59,0.0,0.26918,0.00015,26.24633]
[1778262245595,27.51,80112.1,0.0,0.2691,0.00015,26.24245]
[1778262246742,27.51,80113.81,0.0,0.26936,0.00015,26.25562]
[1778262248291,27.51,80113.52,0.0,0.26931,0.00015,26.25336]
[1778262250204,27.51,80116.12,0.0,0.26971,0.00015,26.27336]
[1778262250214,27.51,80116.12,0.0,0.26971,0.00015,26.27336]
[1778262252519,27.51,80118.23,0.0,0.27002,0.00015,26.28951]
[1778262256465,27.51,80118.38,0.0,0.27004,0.00015,26.29042]
[1778262261847,27.51,80118.69,0.0,0.27008,0.00015,26.29241]
[1778262262620,27.51,80118.69,0.0,0.27008,0.00015,26.29241]
[1778262262624,27.51,80118.69,0.0,0.27008,0.00015,26.29241]
[1778262267922,27.51,80118.23,0.0,0.27001,0.00015,26.28862]
[1778262272561,27.51,80123.08,0.0,0.27073,0.00015,26.32569]
[1778262272563,27.51,80123.08,0.0,0.27073,0.00015,26.32569]
[1778262272925,27.51,80124.13,0.0,0.27087,0.00015,26.33005]
[1778262276862,27.5,80129.03,0.0,0.27161,0.00015,26.36731]
[1778262276894,27.5,80129.03,0.0,0.27161,0.00015,26.36731]
[1778262276979,27.5,80129.03,0.0,0.27161,0.00015,26.36731]
[1778262276982,27.5,80129.03,0.0,0.27161,0.00015,26.36731]
[1778262277012,27.5,80129.03,0.0,0.27161,0.00015,26.36731]
[1778262277113,27.5,80130.22,0.0,0.27178,0.00015,26.37618]
[1778262277678,27.5,80130.22,0.0,0.27178,0.00015,26.37618]
[1778262279029,27.5,80130.22,0.0,0.27178,0.00015,26.37618]
[1778262279814,27.5,80129.25,0.0,0.27164,0.00015,26.36892]
[1778262279821,27.5,80129.25,0.0,0.27164,0.00015,26.36892]
[1778262281582,27.5,80129.25,0.0,0.27164,0.00015,26.36892]
[1778262282759,27.51,80130.85,0.0,0.27189,0.00015,26.38143]
[1778262288042,27.51,80132.47,0.0,0.27214,0.00015,26.39403]
[1778262289326,27.51,80130.27,0.0,0.2718,0.00015,26.3773]
[1778262289367,27.51,80132.04,0.0,0.27207,0.00015,26.39089]
[1778262291377,27.51,80132.04,0.0,0.27207,0.00015,26.39089]
[1778262291384,27.51,80132.04,0.0,0.27207,0.00015,26.39089]
[1778262291403,27.51,80129.71,0.0,0.27172,0.00015,26.37314]
[1778262295488,27.51,80130.74,0.0,0.27188,0.00015,26.38111]
[1778262295567,27.51,80130.19,0.0,0.2718,0.00015,26.37699]
[1778262300655,27.51,80129.2,0.0,0.27165,0.00015,26.3696]
[1778262301617,27.51,80129.2,0.0,0.27165,0.00015,26.3696]
[1778262302403,27.51,80127.23,0.0,0.27135,0.00015,26.35455]
[1778262302417,27.51,80127.23,0.0,0.27135,0.00015,26.35455]
[1778262302455,27.51,80127.23,0.0,0.27135,0.00015,26.35455]
[1778262303656,27.51,80127.55,0.0,0.27141,0.00015,26.3571]
[1778262304142,27.51,80137.21,0.0,0.27287,0.00015,26.43094]
[1778262305464,27.51,80146.89,0.0,0.27434,0.00015,26.50454]
[1778262305708,27.51,80146.89,0.0,0.27434,0.00015,26.50454]
[1778262306154,27.51,80146.89,0.0,0.27434,0.00015,26.50454]
[1778262306161,27.51,80146.89,0.0,0.27434,0.00015,26.50454]
[1778262308012,27.51,80147.81,0.0,0.27448,0.00015,26.51128]
[1778262309785,27.51,80148.4,0.0,0.27456,0.00015,26.51547]
[1778262315449,27.5,80146.34,0.0,0.27423,0.00015,26.4992]
[1778262315948,27.5,80146.27,0.0,0.27422,0.00015,26.49852]
[1778262318113,27.5,80145.86,0.0,0.27415,0.00015,26.49509]
[1778262318411,27.5,80148.2,0.0,0.2745,0.00015,26.51271]
[1778262319080,27.5,80148.2,0.0,0.2745,0.00015,26.51271]
[1778262319085,27.5,80148.2,0.0,0.2745,0.00015,26.51271]
[1778262319179,27.5,80148.2,0.0,0.2745,0.00015,26.51271]
[1778262319361,27.5,80148.2,0.0,0.2745,0.00015,26.51271]
[1778262319460,27.5,80152.37,0.0,0.27514,0.00015,26.54418]
[1778262321155,27.5,80152.37,0.0,0.27514,0.00015,26.54419]
[1778262322128,27.5,80159.6,0.0,0.27624,0.00015,26.59886]
[1778262324173,27.5,80164.12,0.0,0.27693,0.00015,26.63283]
[1778262324178,27.5,80164.12,0.0,0.27693,0.00015,26.63283]
[1778262324386,27.5,80166.5,0.0,0.27729,0.00015,26.65067]
[1778262325376,27.5,80166.5,0.0,0.27729,0.00015,26.65067]
[1778262325476,27.5,80166.5,0.0,0.27729,0.00015,26.65067]
[1778262326228,27.5,80165.94,0.0,0.2772,0.00015,26.64646]
[1778262326684,27.5,80170.2,0.0,0.27786,0.00015,26.67852]
[1778262326695,27.5,80170.2,0.0,0.27786,0.00015,26.67852]
[1778262327303,27.5,80170.2,0.0,0.27786,0.00015,26.6785]
[1778262328477,27.5,80179.2,0.0,0.27924,0.00015,26.74595]
[1778262328848,27.5,80179.2,0.0,0.27924,0.00015,26.74595]
[1778262328885,27.5,80179.2,0.0,0.27924,0.00015,26.74595]
[1778262334400,27.5,80181.92,0.0,0.27962,0.00015,26.7623]
[1778262335350,27.5,80182.43,0.0,0.2797,0.00015,26.76601]
[1778262340394,27.5,80181.34,0.0,0.27952,0.00015,26.75726]
[1778262343187,27.5,80181.39,0.0,0.27952,0.00015,26.75745]
[1778262343250,27.5,80181.39,0.0,0.27952,0.00015,26.75745]
[1778262343343,27.5,80181.39,0.0,0.27952,0.00015,26.75745]
[1778262343563,27.5,80173.97,0.0,0.27838,0.00015,26.70176]
[1778262344665,27.5,80173.97,0.0,0.27838,0.00015,26.70172]
[1778262345608,27.5,80173.97,0.0,0.27838,0.00015,26.70172]
[1778262345429,27.5,80166.38,0.0,0.27722,0.00015,26.64466]
[1778262346574,27.5,80166.38,0.0,0.27722,0.00015,26.64466]
[1778262346799,27.5,80164.04,0.0,0.27686,0.00015,26.62706]
[1778262348504,27.5,80154.3,0.0,0.27537,0.00015,26.55351]
[1778262348791,27.5,80154.3,0.0,0.27537,0.00015,26.55351]
[1778262349004,27.5,80154.3,0.0,0.27537,0.00015,26.55351]
[1778262349062,27.5,80154.3,0.0,0.27537,0.00015,26.55351]
[1778262349461,27.5,80154.3,0.0,0.27537,0.00015,26.5534]
[1778262349683,27.5,80154.3,0.0,0.27537,0.00015,26.5534]
[1778262349704,27.5,80154.3,0.0,0.27537,0.00015,26.5534]
[1778262349855,27.5,80154.3,0.0,0.27537,0.00015,26.5534]
[1778262350464,27.5,80149.33,0.0,0.27461,0.00015,26.51552]
[1778262352565,27.5,80135.31,0.0,0.27247,0.00015,26.40849]
[1778262352752,27.5,80135.31,0.0,0.27247,0.00015,26.40849]
[1778262352758,27.5,80135.31,0.0,0.27247,0.00015,26.40849]
[1778262353275,27.5,80135.31,0.0,0.27247,0.00015,26.40849]
[1778262353499,27.5,80135.31,0.0,0.27247,0.00015,26.40849]
[1778262354123,27.5,80135.31,0.0,0.27247,0.00015,26.40849]
[1778262357149,27.49,80130.83,0.0,0.27178,0.00015,26.37395]
[1778262357515,27.49,80130.23,0.0,0.27169,0.00015,26.3693]
[1778262359051,27.49,80134.08,0.0,0.27227,0.00015,26.3987]
[1778262359530,27.49,80135.04,0.0,0.27242,0.00015,26.40597]
[1778262360603,27.49,80135.04,0.0,0.27242,0.00015,26.40597]
[1778262361122,27.49,80137.86,0.0,0.27285,0.00015,26.42746]
[1778262363588,27.49,80142.63,0.0,0.27357,0.00015,26.46381]
[1778262363840,27.49,80144.49,0.0,0.27385,0.00015,26.47794]
[1778262363849,27.49,80144.49,0.0,0.27385,0.00015,26.47794]
[1778262363881,27.49,80144.49,0.0,0.27385,0.00015,26.47794]
[1778262364565,27.49,80144.49,0.0,0.27385,0.00015,26.4779]
[1778262369603,27.49,80144.53,0.0,0.27385,0.00015,26.47794]
[1778262373428,27.49,80144.17,0.0,0.2738,0.00015,26.47507]
[1778262373629,27.49,80144.85,0.0,0.2739,0.00015,26.48019]
[1778262378665,27.49,80146.6,0.0,0.27416,0.00015,26.49317]
[1778262379947,27.49,80146.91,0.0,0.2742,0.00015,26.49544]
[1778262379952,27.49,80146.91,0.0,0.2742,0.00015,26.49544]
[1778262379970,27.49,80146.91,0.0,0.2742,0.00015,26.49544]
[1778262380008,27.49,80146.91,0.0,0.2742,0.00015,26.49544]
[1778262380678,27.49,80146.4,0.0,0.27412,0.00015,26.49148]
[1778262381324,27.49,80146.4,0.0,0.27412,0.00015,26.49148]
[1778262381647,27.49,80146.4,0.0,0.27412,0.00015,26.49148]
[1778262386720,27.49,80152.17,0.0,0.275,0.00015,26.53523]
[1778262391129,27.49,80152.74,0.0,0.27509,0.00015,26.53947]
[1778262391859,27.49,80153.45,0.0,0.27518,0.00015,26.54128]
[1778262395973,27.49,80154.46,0.0,0.27533,0.00015,26.54882]
[1778262395984,27.49,80154.46,0.0,0.27533,0.00015,26.54882]
[1778262397961,27.49,80154.69,0.0,0.27536,0.00015,26.55053]
[1778262398766,27.49,80155.08,0.0,0.27542,0.00015,26.55343]
[1778262399774,27.49,80160.81,0.0,0.2763,0.00015,26.59677]
[1778262399837,27.49,80160.81,0.0,0.2763,0.00015,26.59677]
[1778262399861,27.49,80160.81,0.0,0.2763,0.00015,26.59677]
[1778262399878,27.49,80160.81,0.0,0.2763,0.00015,26.59677]
[1778262399940,27.49,80165.77,0.0,0.27705,0.00015,26.63421]
[1778262402111,27.49,80166.51,0.0,0.27717,0.00015,26.63973]
[1778262402116,27.49,80166.51,0.0,0.27717,0.00015,26.63973]
[1778262403182,27.49,80166.0,0.0,0.27709,0.00015,26.6358]
[1778262403190,27.49,80166.0,0.0,0.27709,0.00015,26.6358]
[1778262403388,27.49,80166.0,0.0,0.27709,0.00015,26.6358]
[1778262403417,27.49,80166.0,0.0,0.27709,0.00015,26.6358]
[1778262403579,27.49,80166.37,0.0,0.27714,0.00015,26.63839]
[1778262405246,27.49,80180.24,0.0,0.27927,0.00015,26.74246]
[1778262405765,27.49,80180.24,0.0,0.27927,0.00015,26.74246]
[1778262405861,27.49,80181.46,0.0,0.27945,0.00015,26.75159]
[1778262410267,27.49,80181.65,0.0,0.27948,0.00015,26.75276]
[1778262412312,27.49,80176.84,0.0,0.27873,0.00015,26.71656]
[1778262415392,27.49,80177.12,0.0,0.27877,0.00015,26.71853]
[1778262415405,27.49,80177.12,0.0,0.27877,0.00015,26.71853]
[1778262416828,27.49,80178.15,0.0,0.27893,0.00015,26.72607]
[1778262418936,27.49,80181.84,0.0,0.27949,0.00015,26.7534]
[1778262419575,27.49,80181.84,0.0,0.27949,0.00015,26.7534]
[1778262420696,27.49,80183.91,0.0,0.2798,0.00015,26.76872]
[1778262421014,27.48,80184.94,0.0,0.27996,0.00015,26.77633]
[1778262423987,27.48,80194.67,0.0,0.28145,0.00015,26.84855]
[1778262425321,27.48,80194.67,0.0,0.28145,0.00015,26.84855]
[1778262425413,27.48,80194.67,0.0,0.28145,0.00015,26.84855]
[1778262425425,27.48,80194.67,0.0,0.28145,0.00015,26.84855]
[1778262425452,27.48,80194.67,0.0,0.28145,0.00015,26.84855]
[1778262425481,27.48,80194.67,0.0,0.28145,0.00015,26.84855]
[1778262425562,27.48,80193.4,0.0,0.28125,0.00015,26.83881]
[1778262426565,27.48,80203.72,0.0,0.28284,0.00015,26.9153]
[1778262432042,27.48,80210.27,0.0,0.28384,0.00015,26.96306]
[1778262437077,27.48,80212.01,0.0,0.2841,0.00016,26.97516]
[1778262440240,27.48,80213.36,0.0,0.2843,0.00016,26.98493]
[1778262441648,27.48,80215.67,0.0,0.28465,0.00016,27.00176]
[1778262443625,27.48,80212.75,0.0,0.2842,0.00016,26.98002]
[1778262443647,27.48,80212.81,0.0,0.2842,0.00016,26.98033]
[1778262446409,27.48,80210.4,0.0,0.28382,0.00015,26.96231]
[1778262446600,27.48,80210.4,0.0,0.28382,0.00015,26.96231]
[1778262446660,27.48,80210.4,0.0,0.28382,0.00015,26.96231]
[1778262446694,27.48,80210.14,0.0,0.28378,0.00015,26.96025]
[1778262446836,27.48,80210.14,0.0,0.28378,0.00015,26.96025]
[1778262446849,27.48,80210.14,0.0,0.28378,0.00015,26.96025]
[1778262448049,27.47,80205.64,0.0,0.28308,0.00015,26.92684]
[1778262450442,27.47,80202.11,0.0,0.28253,0.00015,26.90059]
[1778262451684,27.47,80202.24,0.0,0.28255,0.00015,26.9014]
[1778262453280,27.47,80201.68,0.0,0.28244,0.00015,26.89366]
[1778262453990,27.47,80201.16,0.0,0.28236,0.00015,26.88965]
[1778262456087,27.47,80200.35,0.0,0.28223,0.00015,26.88356]
[1778262457716,27.47,80199.36,0.0,0.28208,0.00015,26.87614]
[1778262458150,27.47,80200.0,0.0,0.28217,0.00015,26.88075]
[1778262458338,27.47,80200.0,0.0,0.28217,0.00015,26.88075]
[1778262458343,27.47,80200.0,0.0,0.28217,0.00015,26.88075]
[1778262458444,27.47,80197.22,0.0,0.28174,0.00015,26.86001]
[1778262459526,27.47,80197.22,0.0,0.28174,0.00015,26.86001]
[1778262459544,27.47,80197.22,0.0,0.28174,0.00015,26.86001]
[1778262459722,27.47,80197.22,0.0,0.28174,0.00015,26.86001]
[1778262459753,27.47,80187.67,0.0,0.28027,0.00015,26.78878]
[1778262460340,27.47,80187.67,0.0,0.28027,0.00015,26.78878]
[1778262463816,27.47,80182.69,0.0,0.27949,0.00015,26.75123]
[1778262465624,27.47,80182.69,0.0,0.27949,0.00015,26.75123]
[1778262465629,27.47,80182.69,0.0,0.27949,0.00015,26.75123]
[1778262465656,27.47,80181.56,0.0,0.27932,0.00015,26.74264]
[1778262468336,27.47,80181.56,0.0,0.27931,0.00015,26.74258]
[1778262469654,27.47,80180.94,0.0,0.27922,0.00015,26.73782]
[1778262469732,27.47,80180.94,0.0,0.27922,0.00015,26.73782]
[1778262470309,27.47,80180.1,0.0,0.27908,0.00015,26.73141]
[1778262471342,27.47,80180.1,0.0,0.27908,0.00015,26.73141]
[1778262473168,27.47,80178.43,0.0,0.27883,0.00015,26.71881]
[1778262478364,27.47,80174.43,0.0,0.27821,0.00015,26.68866]
[1778262483400,27.47,80176.28,0.0,0.27849,0.00015,26.70252]
[1778262486449,27.47,80175.06,0.0,0.2783,0.00015,26.6933]
[1778262490587,27.47,80172.34,0.0,0.27789,0.00015,26.67281]
[1778262490705,27.47,80172.34,0.0,0.27789,0.00015,26.67281]
[1778262490887,27.47,80170.39,0.0,0.27759,0.00015,26.65814]
[1778262490941,27.47,80170.39,0.0,0.27759,0.00015,26.65814]
[1778262490978,27.47,80170.39,0.0,0.27759,0.00015,26.65814]
[1778262491735,27.47,80163.14,0.0,0.27648,0.00015,26.60346]
[1778262492217,27.47,80163.14,0.0,0.27648,0.00015,26.60346]
[1778262492737,27.47,80163.14,0.0,0.27648,0.00015,26.60346]
[1778262492756,27.47,80163.14,0.0,0.27648,0.00015,26.60346]
[1778262492753,27.47,80156.55,0.0,0.27547,0.00015,26.55363]
[1778262493039,27.47,80156.55,0.0,0.27547,0.00015,26.55363]
[1778262494131,27.47,80156.55,0.0,0.27547,0.00015,26.55374]
[1778262494217,27.47,80156.55,0.0,0.27547,0.00015,26.55374]
[1778262496444,27.47,80160.43,0.0,0.27607,0.00015,26.58329]
[1778262496746,27.47,80163.87,0.0,0.2766,0.00015,26.60936]
[1778262496883,27.47,80163.87,0.0,0.2766,0.00015,26.60936]
[1778262496888,27.47,80163.87,0.0,0.2766,0.00015,26.60936]
[1778262496947,27.47,80163.87,0.0,0.2766,0.00015,26.60936]
[1778262497192,27.47,80163.87,0.0,0.2766,0.00015,26.60936]
[1778262497369,27.47,80163.87,0.0,0.2766,0.00015,26.60936]
[1778262497498,27.47,80163.87,0.0,0.2766,0.00015,26.6094]
[1778262498398,27.47,80163.87,0.0,0.2766,0.00015,26.6094]
[1778262498505,27.47,80169.21,0.0,0.27741,0.00015,26.64968]
[1778262499270,27.47,80169.21,0.0,0.27741,0.00015,26.64968]
[1778262499274,27.47,80169.21,0.0,0.27741,0.00015,26.64968]
[1778262500141,27.47,80171.86,0.0,0.27782,0.00015,26.66962]
[1778262500508,27.47,80171.86,0.0,0.27782,0.00015,26.66962]
[1778262500521,27.47,80171.86,0.0,0.27782,0.00015,26.66962]
[1778262504592,27.47,80175.73,0.0,0.27841,0.00015,26.69854]
[1778262504684,27.47,80179.7,0.0,0.27902,0.00015,26.7283]
[1778262508306,27.47,80179.99,0.0,0.27906,0.00015,26.73022]
[1778262508686,27.47,80179.99,0.0,0.27906,0.00015,26.73022]
[1778262508696,27.47,80179.99,0.0,0.27906,0.00015,26.73022]
[1778262508787,27.47,80179.65,0.0,0.27901,0.00015,26.72758]
[1778262510417,27.47,80179.65,0.0,0.279,0.00015,26.7275]
[1778262512537,27.47,80178.79,0.0,0.27885,0.00015,26.71739]
[1778262512899,27.47,80177.59,0.0,0.27866,0.00015,26.70831]
[1778262514184,27.47,80177.59,0.0,0.27866,0.00015,26.70825]
[1778262519652,27.47,80177.4,0.0,0.27862,0.00015,26.70641]
[1778262520385,27.47,80177.4,0.0,0.27862,0.00015,26.70641]
[1778262520413,27.47,80177.4,0.0,0.27862,0.00015,26.70641]
[1778262520423,27.47,80177.4,0.0,0.27862,0.00015,26.70641]
[1778262520489,27.47,80177.4,0.0,0.27862,0.00015,26.70641]
[1778262520780,27.47,80178.06,0.0,0.27872,0.00015,26.7113]
[1778262520971,27.47,80178.06,0.0,0.27872,0.00015,26.7113]
[1778262521411,27.47,80178.06,0.0,0.27872,0.00015,26.7113]
[1778262521770,27.47,80185.62,0.0,0.27989,0.00015,26.76788]
[1778262522281,27.47,80185.62,0.0,0.27989,0.00015,26.76788]
[1778262522673,27.47,80185.62,0.0,0.27988,0.00015,26.76786]
[1778262522906,27.47,80185.62,0.0,0.27988,0.00015,26.76786]
[1778262524475,27.47,80187.74,0.0,0.28021,0.00015,26.78367]
[1778262524480,27.47,80187.74,0.0,0.28021,0.00015,26.78367]
[1778262524775,27.47,80187.74,0.0,0.28021,0.00015,26.78367]
[1778262524826,27.47,80188.7,0.0,0.28036,0.00015,26.79079]
[1778262527196,27.47,80188.49,0.0,0.28032,0.00015,26.78911]
[1778262530175,27.47,80187.4,0.0,0.28015,0.00015,26.7808]
[1778262535767,27.46,80187.23,0.0,0.28012,0.00015,26.77918]
[1778262540847,27.46,80187.5,0.0,0.28015,0.00015,26.78084]
[1778262546842,27.46,80187.3,0.0,0.28011,0.00015,26.77894]
[1778262548051,27.46,80187.18,0.0,0.28009,0.00015,26.77797]
[1778262548476,27.46,80187.18,0.0,0.28009,0.00015,26.77797]
[1778262549626,27.46,80186.85,0.0,0.28004,0.00015,26.77544]
[1778262549863,27.46,80190.59,0.0,0.28061,0.00015,26.80329]
[1778262555473,27.46,80197.97,0.0,0.28174,0.00015,26.85755]
[1778262555779,27.46,80197.97,0.0,0.28174,0.00015,26.85755]
[1778262555786,27.46,80197.97,0.0,0.28174,0.00015,26.85755]
[1778262555866,27.46,80199.27,0.0,0.28194,0.00015,26.86717]
[1778262556398,27.46,80199.27,0.0,0.28194,0.00015,26.86717]
[1778262556525,27.46,80199.27,0.0,0.28194,0.00015,26.86717]
[1778262561951,27.46,80206.36,0.0,0.28302,0.00015,26.91924]
[1778262565101,27.46,80211.94,0.0,0.28388,0.00016,26.96019]
[1778262565831,27.46,80211.94,0.0,0.28388,0.00016,26.96019]
[1778262566588,27.46,80212.77,0.0,0.28401,0.00016,26.96632]
[1778262568622,27.46,80214.02,0.0,0.2842,0.00016,26.97527]
[1778262569440,27.45,80209.13,0.0,0.28343,0.00016,26.93883]
[1778262570129,27.45,80204.86,0.0,0.28277,0.00015,26.90709]
[1778262570194,27.45,80204.86,0.0,0.28277,0.00015,26.90709]
[1778262570204,27.45,80204.86,0.0,0.28277,0.00015,26.90709]
[1778262570232,27.45,80204.86,0.0,0.28277,0.00015,26.90709]
[1778262570357,27.45,80204.86,0.0,0.28277,0.00015,26.90709]
[1778262573268,27.45,80211.84,0.0,0.28383,0.00016,26.95508]
[1778262573279,27.45,80211.84,0.0,0.28383,0.00016,26.95508]
[1778262574247,27.45,80213.49,0.0,0.28408,0.00016,26.96717]
[1778262574248,27.45,80213.49,0.0,0.28408,0.00016,26.96717]
[1778262574346,27.45,80220.21,0.0,0.28512,0.00016,27.01658]
[1778262578113,27.45,80221.28,0.0,0.28528,0.00016,27.02395]
[1778262578348,27.45,80221.28,0.0,0.28528,0.00016,27.02395]
[1778262579007,27.45,80221.08,0.0,0.28524,0.00016,27.02211]
[1778262581616,27.45,80223.38,0.0,0.28559,0.00016,27.03883]
[1778262581851,27.45,80223.38,0.0,0.28559,0.00016,27.03883]
[1778262585322,27.45,80223.11,0.0,0.28553,0.00016,27.03604]
[1778262585352,27.45,80224.73,0.0,0.28578,0.00016,27.04773]
[1778262587438,27.45,80224.67,0.0,0.28576,0.00016,27.04686]
[1778262587465,27.44,80224.16,0.0,0.28568,0.00016,27.0429]
[1778262593728,27.44,80228.26,0.0,0.2863,0.00016,27.07213]
[1778262594994,27.44,80227.3,0.0,0.28613,0.00016,27.06459]
[1778262595048,27.44,80227.3,0.0,0.28613,0.00016,27.06459]
[1778262595207,27.44,80227.3,0.0,0.28613,0.00016,27.06459]
[1778262595209,27.44,80227.3,0.0,0.28613,0.00016,27.06459]
[1778262595368,27.44,80237.67,0.0,0.28775,0.00016,27.14023]
[1778262596604,27.44,80237.67,0.0,0.28775,0.00016,27.14023]
[1778262596936,27.44,80244.36,0.0,0.28878,0.00016,27.18851]
[1778262597250,27.44,80244.36,0.0,0.28878,0.00016,27.18851]
[1778262597297,27.44,80244.36,0.0,0.28878,0.00016,27.18851]
[1778262597590,27.44,80244.36,0.0,0.28878,0.00016,27.18851]
[1778262597690,27.44,80246.89,0.0,0.28917,0.00016,27.20663]
[1778262598264,27.44,80246.89,0.0,0.28917,0.00016,27.20663]
[1778262598296,27.44,80246.89,0.0,0.28917,0.00016,27.20663]
[1778262598379,27.44,80251.05,0.0,0.28982,0.00016,27.23682]
[1778262602247,27.43,80254.23,0.0,0.2903,0.00016,27.25898]
[1778262602304,27.43,80254.23,0.0,0.2903,0.00016,27.25898]
[1778262602583,27.43,80254.49,0.0,0.29033,0.00016,27.26024]
[1778262602963,27.43,80254.49,0.0,0.29033,0.00016,27.26024]
[1778262603256,27.43,80254.49,0.0,0.29033,0.00016,27.26024]
[1778262604476,27.43,80254.49,0.0,0.29033,0.00016,27.26024]
[1778262604494,27.43,80254.49,0.0,0.29033,0.00016,27.26024]
[1778262604512,27.43,80254.49,0.0,0.29033,0.00016,27.26024]
[1778262604526,27.43,80254.49,0.0,0.29033,0.00016,27.26024]
[1778262604812,27.43,80249.24,0.0,0.28949,0.00016,27.22162]
[1778262605194,27.43,80249.24,0.0,0.28949,0.00016,27.22162]
[1778262605247,27.43,80249.24,0.0,0.28949,0.00016,27.22162]
[1778262605294,27.43,80244.06,0.0,0.28868,0.00016,27.18397]
[1778262606191,27.43,80244.06,0.0,0.28868,0.00016,27.18397]
[1778262606227,27.43,80244.06,0.0,0.28868,0.00016,27.18397]
[1778262606276,27.43,80244.06,0.0,0.28868,0.00016,27.18371]
[1778262608627,27.43,80240.68,0.0,0.28814,0.00016,27.15867]
[1778262608646,27.43,80240.68,0.0,0.28814,0.00016,27.15867]
[1778262608652,27.43,80240.68,0.0,0.28814,0.00016,27.15867]
[1778262608654,27.43,80240.68,0.0,0.28814,0.00016,27.15867]
[1778262610114,27.43,80240.98,0.0,0.28818,0.00016,27.16067]
[1778262610147,27.43,80240.98,0.0,0.28818,0.00016,27.16067]
[1778262610603,27.43,80250.73,0.0,0.2897,0.00016,27.23115]
[1778262611088,27.43,80250.73,0.0,0.2897,0.00016,27.23115]
[1778262612078,27.43,80250.73,0.0,0.2897,0.00016,27.23115]
[1778262612142,27.43,80250.73,0.0,0.2897,0.00016,27.23115]
[1778262612493,27.43,80250.73,0.0,0.2897,0.00016,27.23115]
[1778262613136,27.43,80251.31,0.0,0.28978,0.00016,27.23486]
[1778262613765,27.43,80251.31,0.0,0.28978,0.00016,27.23486]
[1778262614396,27.42,80250.44,0.0,0.28963,0.00016,27.2283]
[1778262615324,27.42,80248.8,0.0,0.28938,0.00016,27.21639]
[1778262616021,27.42,80248.73,0.0,0.28936,0.00016,27.21564]
[1778262621381,27.42,80247.7,0.0,0.28917,0.00016,27.20677]
[1778262622163,27.42,80247.7,0.0,0.28917,0.00016,27.20677]
[1778262623171,27.42,80244.54,0.0,0.28867,0.00016,27.18356]
[1778262623384,27.42,80244.54,0.0,0.28867,0.00016,27.18356]
[1778262623557,27.42,80244.54,0.0,0.28867,0.00016,27.18356]
[1778262623935,27.42,80239.32,0.0,0.28784,0.00016,27.14509]
[1778262625843,27.42,80238.05,0.0,0.28764,0.00016,27.13556]
[1778262625850,27.42,80238.05,0.0,0.28764,0.00016,27.13556]
[1778262625897,27.42,80235.45,0.0,0.28723,0.00016,27.11631]
[1778262627798,27.42,80228.69,0.0,0.28617,0.00016,27.06676]
[1778262627867,27.42,80222.36,0.0,0.28518,0.00016,27.01979]
[1778262629856,27.42,80222.36,0.0,0.28518,0.00016,27.01979]
[1778262634152,27.41,80229.01,0.0,0.28617,0.00016,27.06436]
[1778262634194,27.41,80229.01,0.0,0.28617,0.00016,27.06436]
[1778262638153,27.41,80229.18,0.0,0.28618,0.00016,27.0648]
[1778262638504,27.41,80228.99,0.0,0.28615,0.00016,27.06319]
[1778262640112,27.41,80231.37,0.0,0.28651,0.00016,27.08011]
[1778262640167,27.41,80231.37,0.0,0.28651,0.00016,27.08011]
[1778262640521,27.41,80225.62,0.0,0.2856,0.00016,27.03756]
[1778262644459,27.4,80222.15,0.0,0.28505,0.00016,27.01116]
[1778262644509,27.4,80222.15,0.0,0.28505,0.00016,27.01116]
[1778262644610,27.4,80221.59,0.0,0.28495,0.00016,27.00676]
[1778262650589,27.4,80223.29,0.0,0.28518,0.00016,27.01762]
[1778262655624,27.39,80224.88,0.0,0.2854,0.00016,27.02795]
[1778262659493,27.39,80225.51,0.0,0.28549,0.00016,27.03218]
[1778262659528,27.39,80225.51,0.0,0.28549,0.00016,27.03218]
[1778262659588,27.39,80225.51,0.0,0.28549,0.00016,27.03218]
[1778262659787,27.39,80223.34,0.0,0.28514,0.00016,27.01579]
[1778262660321,27.39,80223.34,0.0,0.28514,0.00016,27.01579]
[1778262660329,27.39,80223.34,0.0,0.28514,0.00016,27.01579]
[1778262660659,27.39,80223.34,0.0,0.28513,0.00016,27.01561]
[1778262662337,27.39,80220.57,0.0,0.2847,0.00016,26.99501]
[1778262662342,27.39,80220.57,0.0,0.2847,0.00016,26.99501]
[1778262662673,27.39,80217.69,0.0,0.28425,0.00016,26.97358]
[1778262663436,27.39,80217.69,0.0,0.28425,0.00016,26.97358]
[1778262663444,27.39,80217.69,0.0,0.28425,0.00016,26.97358]
[1778262663470,27.39,80217.69,0.0,0.28425,0.00016,26.97358]
[1778262663688,27.39,80217.69,0.0,0.28425,0.00016,26.97358]
[1778262663741,27.39,80217.69,0.0,0.28425,0.00016,26.97358]
[1778262663943,27.39,80217.69,0.0,0.28425,0.00016,26.97358]
[1778262663903,27.39,80210.97,0.0,0.2832,0.00016,26.92366]
[1778262664071,27.39,80210.97,0.0,0.2832,0.00016,26.92366]
[1778262664422,27.39,80210.97,0.0,0.2832,0.00016,26.92366]
[1778262664800,27.39,80191.98,0.0,0.28025,0.00015,26.78187]
[1778262665039,27.39,80191.98,0.0,0.28025,0.00015,26.78187]
[1778262665329,27.39,80191.98,0.0,0.28025,0.00015,26.78187]
[1778262665699,27.39,80191.98,0.0,0.28025,0.00015,26.78187]
[1778262666662,27.39,80191.98,0.0,0.28025,0.00015,26.78187]
[1778262666711,27.39,80193.06,0.0,0.28041,0.00015,26.78965]
[1778262667474,27.39,80193.06,0.0,0.28041,0.00015,26.78965]
[1778262667550,27.39,80193.06,0.0,0.28041,0.00015,26.78965]
[1778262667719,27.39,80193.13,0.0,0.28042,0.00015,26.79011]
[1778262668540,27.39,80193.13,0.0,0.28042,0.00015,26.79011]
[1778262668720,27.39,80202.6,0.0,0.28189,0.00016,26.86073]
[1778262670804,27.39,80205.69,0.0,0.28236,0.00016,26.88361]
[1778262670837,27.39,80210.04,0.0,0.28304,0.00016,26.9158]
[1778262672612,27.39,80210.04,0.0,0.28303,0.00016,26.91564]
[1778262672748,27.39,80212.72,0.0,0.28344,0.00016,26.93535]
[1778262676703,27.38,80213.09,0.0,0.28349,0.00016,26.93755]
[1778262680225,27.38,80213.09,0.0,0.28348,0.00016,26.93699]
[1778262680230,27.38,80213.09,0.0,0.28348,0.00016,26.93699]
[1778262680235,27.38,80213.09,0.0,0.28348,0.00016,26.93699]
[1778262680358,27.38,80213.09,0.0,0.28348,0.00016,26.93699]
[1778262680446,27.38,80213.09,0.0,0.28348,0.00016,26.93699]
[1778262680801,27.38,80213.09,0.0,0.28348,0.00016,26.93699]
[1778262680890,27.38,80204.89,0.0,0.2822,0.00016,26.87568]
[1778262681131,27.38,80204.89,0.0,0.2822,0.00016,26.87568]
[1778262686019,27.38,80196.95,0.0,0.28096,0.00015,26.81611]
[1778262686772,27.38,80197.72,0.0,0.28108,0.00015,26.82178]
[1778262686784,27.38,80197.72,0.0,0.28108,0.00015,26.82178]
[1778262686787,27.38,80197.72,0.0,0.28108,0.00015,26.82178]
[1778262686847,27.38,80196.13,0.0,0.28083,0.00015,26.80975]
[1778262688435,27.38,80195.54,0.0,0.28073,0.00015,26.8052]
[1778262688443,27.38,80195.54,0.0,0.28073,0.00015,26.8052]
[1778262688861,27.38,80193.16,0.0,0.28036,0.00015,26.78727]
[1778262690866,27.38,80193.53,0.0,0.28042,0.00015,26.78992]
[1778262690876,27.38,80193.53,0.0,0.28042,0.00015,26.78992]
[1778262690888,27.38,80193.53,0.0,0.28042,0.00015,26.78992]
[1778262690957,27.38,80192.37,0.0,0.28023,0.00015,26.78111]
[1778262693216,27.38,80186.47,0.0,0.2793,0.00015,26.73312]
[1778262696378,27.38,80185.91,0.0,0.27921,0.00015,26.72872]
[1778262696916,27.38,80185.79,0.0,0.27919,0.00015,26.72774]
[1778262700944,27.38,80175.61,0.0,0.27762,0.00015,26.65093]
[1778262703965,27.38,80185.07,0.0,0.27907,0.00015,26.72215]
[1778262705578,27.38,80186.64,0.0,0.27931,0.00015,26.73388]
[1778262705724,27.38,80186.64,0.0,0.27931,0.00015,26.73388]
[1778262705979,27.38,80187.16,0.0,0.27939,0.00015,26.7377]
[1778262706083,27.38,80187.16,0.0,0.27939,0.00015,26.7377]
[1778262706399,27.38,80187.16,0.0,0.27939,0.00015,26.7377]
[1778262706986,27.38,80191.97,0.0,0.28013,0.00015,26.77378]
[1778262707479,27.38,80191.97,0.0,0.28013,0.00015,26.77378]
[1778262708126,27.38,80198.91,0.0,0.28121,0.00015,26.82566]
[1778262708544,27.38,80198.91,0.0,0.28121,0.00015,26.82566]
[1778262708638,27.38,80198.91,0.0,0.28121,0.00015,26.82566]
[1778262709507,27.38,80201.37,0.0,0.28159,0.00016,26.84395]
[1778262710012,27.38,80206.93,0.0,0.28245,0.00016,26.88528]
[1778262715042,27.37,80203.4,0.0,0.28189,0.00016,26.85848]
[1778262718738,27.37,80203.4,0.0,0.28188,0.00016,26.85826]
[1778262718751,27.37,80203.4,0.0,0.28188,0.00016,26.85826]
[1778262718787,27.37,80203.4,0.0,0.28188,0.00016,26.85826]
[1778262718850,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262719738,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262719743,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262719764,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262719775,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262719914,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262719942,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262720038,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262720045,27.37,80204.69,0.0,0.28208,0.00016,26.8678]
[1778262720043,27.37,80201.68,0.0,0.28161,0.00016,26.8453]
[1778262721800,27.37,80196.92,0.0,0.28088,0.00015,26.80974]
[1778262725910,27.37,80197.15,0.0,0.28091,0.00015,26.81144]
[1778262725968,27.37,80189.88,0.0,0.27978,0.00015,26.75675]
[1778262726113,27.37,80189.88,0.0,0.27978,0.00015,26.75675]
[1778262726279,27.37,80189.88,0.0,0.27978,0.00015,26.75675]
[1778262726352,27.37,80189.88,0.0,0.27978,0.00015,26.75675]
[1778262727965,27.37,80190.09,0.0,0.27981,0.00015,26.75833]
[1778262728032,27.37,80184.54,0.0,0.27895,0.00015,26.71649]
[1778262732041,27.37,80182.25,0.0,0.2786,0.00015,26.6992]
[1778262732045,27.37,80182.25,0.0,0.2786,0.00015,26.6992]
[1778262732351,27.37,80182.25,0.0,0.2786,0.00015,26.69919]
[1778262732403,27.37,80182.25,0.0,0.2786,0.00015,26.69919]
[1778262732412,27.37,80182.25,0.0,0.2786,0.00015,26.69919]
[1778262732596,27.37,80180.8,0.0,0.27838,0.00015,26.68824]
[1778262734395,27.37,80175.48,0.0,0.27756,0.00015,26.64805]
[1778262734408,27.37,80172.02,0.0,0.27702,0.00015,26.62188]
[1778262737598,27.37,80173.99,0.0,0.27733,0.00015,26.63686]
[1778262737686,27.37,80175.29,0.0,0.27753,0.00015,26.64676]
[1778262743240,27.37,80175.48,0.0,0.27756,0.00015,26.64834]
[1778262744719,27.37,80175.48,0.0,0.27756,0.00015,26.64834]
[1778262745298,27.37,80173.97,0.0,0.27733,0.00015,26.63699]
[1778262745309,27.37,80173.97,0.0,0.27733,0.00015,26.63699]
[1778262745358,27.37,80178.47,0.0,0.27802,0.00015,26.67099]
[1778262751160,27.37,80181.57,0.0,0.2785,0.00015,26.69435]
[1778262751299,27.37,80181.57,0.0,0.2785,0.00015,26.69435]
[1778262753752,27.37,80181.48,0.0,0.27847,0.00015,26.69014]
[1778262755194,27.37,80184.03,0.0,0.27886,0.00015,26.70931]
[1778262755679,27.37,80184.03,0.0,0.27886,0.00015,26.70931]
[1778262757424,27.37,80185.64,0.0,0.27911,0.00015,26.72133]
[1778262757429,27.37,80185.64,0.0,0.27911,0.00015,26.72133]
[1778262757553,27.37,80185.64,0.0,0.27911,0.00015,26.72133]
[1778262757880,27.37,80185.64,0.0,0.27911,0.00015,26.72133]
[1778262757957,27.37,80188.62,0.0,0.27957,0.00015,26.74369]
[1778262758291,27.37,80188.62,0.0,0.27957,0.00015,26.74369]
[1778262758919,27.37,80188.62,0.0,0.27957,0.00015,26.74369]
[1778262758944,27.37,80197.6,0.0,0.28096,0.00015,26.81104]
[1778262760806,27.37,80197.6,0.0,0.28096,0.00015,26.81104]
[1778262760810,27.37,80197.6,0.0,0.28096,0.00015,26.81104]
[1778262760814,27.37,80197.6,0.0,0.28096,0.00015,26.81104]
[1778262760907,27.37,80200.93,0.0,0.28147,0.00016,26.83586]
[1778262765433,27.37,80201.53,0.0,0.28156,0.00016,26.84014]
[1778262768966,27.37,80202.03,0.0,0.28163,0.00016,26.84375]
[1778262774458,27.37,80203.92,0.0,0.28192,0.00016,26.8573]
[1778262779493,27.37,80200.13,0.0,0.28132,0.00016,26.82856]
[1778262784528,27.37,80200.36,0.0,0.28135,0.00016,26.82992]
[1778262785744,27.37,80200.36,0.0,0.28135,0.00016,26.82992]
[1778262785779,27.37,80200.36,0.0,0.28135,0.00016,26.82992]
[1778262787736,27.37,80199.79,0.0,0.28125,0.00016,26.82549]
[1778262788151,27.37,80197.11,0.0,0.28084,0.00015,26.8053]
[1778262788186,27.37,80197.11,0.0,0.28084,0.00015,26.8053]
[1778262788276,27.37,80197.11,0.0,0.28084,0.00015,26.8053]
[1778262794006,27.37,80190.56,0.0,0.27982,0.00015,26.756]
[1778262794020,27.37,80190.56,0.0,0.27982,0.00015,26.756]
[1778262795597,27.37,80189.94,0.0,0.27972,0.00015,26.7513]
[1778262799633,27.36,80176.22,0.0,0.2776,0.00015,26.64762]
[1778262802801,27.36,80177.6,0.0,0.27781,0.00015,26.65797]
[1778262803794,27.36,80180.56,0.0,0.27826,0.00015,26.68033]
[1778262803795,27.36,80184.21,0.0,0.27883,0.00015,26.70789]
[1778262806209,27.36,80181.96,0.0,0.27848,0.00015,26.69098]
[1778262806376,27.36,80181.96,0.0,0.27848,0.00015,26.69098]
[1778262806685,27.36,80179.41,0.0,0.27809,0.00015,26.67175]
[1778262807251,27.36,80179.41,0.0,0.27809,0.00015,26.67175]
[1778262807762,27.36,80172.89,0.0,0.27708,0.00015,26.62239]
[1778262809126,27.36,80172.89,0.0,0.27708,0.00015,26.62239]
[1778262809135,27.36,80172.89,0.0,0.27708,0.00015,26.62239]
[1778262814319,27.36,80174.41,0.0,0.2773,0.00015,26.63044]
[1778262815818,27.36,80175.42,0.0,0.27745,0.00015,26.63808]
[1778262816570,27.36,80175.62,0.0,0.27748,0.00015,26.63959]
[1778262821581,27.37,80173.22,0.0,0.27712,0.00015,26.62149]
[1778262825789,27.37,80174.23,0.0,0.27727,0.00015,26.62927]
[1778262827251,27.37,80180.19,0.0,0.27819,0.00015,26.67428]
[1778262827260,27.37,80180.19,0.0,0.27819,0.00015,26.67428]
[1778262827829,27.37,80182.56,0.0,0.27856,0.00015,26.69213]
[1778262829660,27.37,80184.62,0.0,0.27887,0.00015,26.70761]
[1778262834878,27.37,80186.88,0.0,0.27923,0.00015,26.72475]
[1778262837868,27.37,80186.11,0.0,0.27911,0.00015,26.71903]
[1778262837893,27.37,80186.11,0.0,0.27911,0.00015,26.71903]
[1778262837967,27.37,80186.11,0.0,0.27911,0.00015,26.71903]
[1778262838020,27.37,80187.68,0.0,0.27935,0.00015,26.73088]
[1778262838693,27.37,80187.68,0.0,0.27935,0.00015,26.73088]
[1778262839466,27.37,80187.68,0.0,0.27935,0.00015,26.7309]
[1778262839916,27.37,80194.24,0.0,0.28037,0.00015,26.78012]
[1778262844363,27.37,80197.01,0.0,0.28079,0.00015,26.80076]
[1778262844454,27.37,80197.01,0.0,0.28079,0.00015,26.80076]
[1778262844833,27.37,80197.01,0.0,0.28079,0.00015,26.80076]
[1778262844835,27.37,80197.01,0.0,0.28079,0.00015,26.80076]
[1778262846412,27.37,80196.17,0.0,0.28066,0.00015,26.79444]
[1778262846415,27.37,80196.17,0.0,0.28066,0.00015,26.79444]
[1778262846965,27.37,80195.79,0.0,0.2806,0.00015,26.79158]
[1778262848913,27.37,80194.56,0.0,0.28041,0.00015,26.78238]
[1778262848916,27.37,80194.56,0.0,0.28041,0.00015,26.78238]
[1778262849014,27.37,80193.25,0.0,0.28021,0.00015,26.77258]
[1778262852927,27.37,80193.57,0.0,0.28026,0.00015,26.77504]
[1778262853035,27.37,80193.57,0.0,0.28026,0.00015,26.77504]
[1778262853136,27.37,80194.72,0.0,0.28044,0.00015,26.78368]
[1778262855061,27.37,80194.72,0.0,0.28044,0.00015,26.7837]
[1778262855135,27.37,80200.64,0.0,0.28136,0.00016,26.82799]
[1778262855783,27.37,80200.64,0.0,0.28136,0.00016,26.82799]
[1778262856028,27.37,80200.64,0.0,0.28136,0.00016,26.82797]
[1778262856475,27.37,80200.64,0.0,0.28136,0.00016,26.82797]
[1778262856652,27.37,80200.64,0.0,0.28136,0.00016,26.82797]
[1778262857109,27.37,80200.64,0.0,0.28136,0.00016,26.82797]
[1778262857113,27.37,80200.64,0.0,0.28136,0.00016,26.82797]
[1778262862752,27.37,80199.65,0.0,0.2812,0.00016,26.8204]
[1778262863243,27.37,80199.37,0.0,0.28116,0.00016,26.81828]
[1778262863446,27.37,80199.37,0.0,0.28116,0.00016,26.81828]
[1778262867400,27.37,80190.34,0.0,0.27976,0.00015,26.7507]
[1778262867420,27.37,80190.34,0.0,0.27976,0.00015,26.7507]
[1778262868113,27.37,80190.23,0.0,0.27974,0.00015,26.74992]
[1778262870151,27.37,80189.67,0.0,0.27966,0.00015,26.74567]
[1778262870368,27.37,80188.35,0.0,0.27945,0.00015,26.73581]
[1778262870382,27.37,80188.35,0.0,0.27945,0.00015,26.73581]
[1778262870424,27.37,80188.35,0.0,0.27945,0.00015,26.73581]
[1778262871133,27.37,80188.35,0.0,0.27943,0.00015,26.73227]
[1778262871818,27.37,80188.35,0.0,0.27943,0.00015,26.73227]
[1778262872104,27.37,80188.35,0.0,0.27943,0.00015,26.73227]
[1778262872679,27.37,80182.21,0.0,0.27848,0.00015,26.68604]
[1778262873147,27.37,80182.21,0.0,0.27848,0.00015,26.68605]
[1778262876770,27.37,80187.0,0.0,0.27922,0.00015,26.72205]
[1778262877175,27.37,80186.94,0.0,0.27921,0.00015,26.72157]
[1778262879629,27.37,80186.48,0.0,0.27914,0.00015,26.71804]
[1778262879744,27.37,80186.48,0.0,0.27914,0.00015,26.71804]
[1778262880196,27.36,80186.15,0.0,0.27909,0.00015,26.71552]
[1778262885236,27.36,80185.59,0.0,0.279,0.00015,26.71112]
[1778262891286,27.36,80179.82,0.0,0.27811,0.00015,26.66752]
[1778262896635,27.36,80179.08,0.0,0.27799,0.00015,26.6619]
[1778262897510,27.36,80177.5,0.0,0.27775,0.00015,26.64995]
[1778262903577,27.36,80179.99,0.0,0.27813,0.00015,26.6687]
[1778262905088,27.36,80182.03,0.0,0.27844,0.00015,26.68407]
[1778262909778,27.36,80183.72,0.0,0.2787,0.00015,26.69648]
[1778262909988,27.36,80184.07,0.0,0.27875,0.00015,26.69916]
[1778262915449,27.36,80188.62,0.0,0.27946,0.00015,26.73347]
[1778262916365,27.36,80188.62,0.0,0.27946,0.00015,26.73347]
[1778262916457,27.36,80189.85,0.0,0.27965,0.00015,26.74274]
[1778262921490,27.36,80193.76,0.0,0.28026,0.00015,26.77222]
[1778262925160,27.36,80194.31,0.0,0.28034,0.00015,26.77639]
[1778262925259,27.36,80196.39,0.0,0.28066,0.00015,26.79192]
[1778262926748,27.36,80196.39,0.0,0.28066,0.00015,26.79192]
[1778262930103,27.36,80187.19,0.0,0.27924,0.00015,26.7227]
[1778262930123,27.36,80187.19,0.0,0.27924,0.00015,26.7227]
[1778262930678,27.36,80187.0,0.0,0.27921,0.00015,26.72125]
[1778262930714,27.36,80187.0,0.0,0.27921,0.00015,26.72125]
[1778262932424,27.36,80184.85,0.0,0.27885,0.00015,26.70154]
[1778262932450,27.36,80184.85,0.0,0.27885,0.00015,26.70154]
[1778262932885,27.36,80184.85,0.0,0.27885,0.00015,26.70154]
[1778262933043,27.36,80184.85,0.0,0.27885,0.00015,26.70154]
[1778262933048,27.36,80184.85,0.0,0.27885,0.00015,26.70154]
[1778262933082,27.36,80184.79,0.0,0.27884,0.00015,26.70107]
[1778262933689,27.36,80184.79,0.0,0.27884,0.00015,26.70107]
[1778262934923,27.36,80184.65,0.0,0.27882,0.00015,26.70001]
[1778262934924,27.36,80184.65,0.0,0.27882,0.00015,26.70001]
[1778262935124,27.36,80184.65,0.0,0.27882,0.00015,26.70001]
[1778262935133,27.36,80184.65,0.0,0.27882,0.00015,26.70001]
[1778262935191,27.36,80184.65,0.0,0.27882,0.00015,26.70001]
[1778262935245,27.36,80184.65,0.0,0.27882,0.00015,26.70001]
[1778262935193,27.36,80184.46,0.0,0.27879,0.00015,26.69857]
[1778262935589,27.36,80184.29,0.0,0.27877,0.00015,26.69729]
[1778262938611,27.36,80173.99,0.0,0.27718,0.00015,26.61958]
[1778262941516,27.36,80173.95,0.0,0.27718,0.00015,26.6194]
[1778262941592,27.36,80173.95,0.0,0.27718,0.00015,26.6194]
[1778262942926,27.36,80173.41,0.0,0.27709,0.00015,26.61538]
[1778262942953,27.36,80173.41,0.0,0.27709,0.00015,26.61538]
[1778262943695,27.36,80171.76,0.0,0.27684,0.00015,26.60301]
[1778262943719,27.36,80171.76,0.0,0.27684,0.00015,26.60301]
[1778262944428,27.36,80172.14,0.0,0.2769,0.00015,26.60589]
[1778262945195,27.36,80172.14,0.0,0.2769,0.00015,26.60589]
[1778262945207,27.36,80172.14,0.0,0.2769,0.00015,26.60589]
[1778262945254,27.36,80172.14,0.0,0.2769,0.00015,26.60589]
[1778262945296,27.36,80172.14,0.0,0.2769,0.00015,26.60604]
[1778262946124,27.36,80172.14,0.0,0.2769,0.00015,26.60604]
[1778262946623,27.36,80166.11,0.0,0.27598,0.00015,26.56026]
[1778262948261,27.36,80166.11,0.0,0.27598,0.00015,26.56026]
[1778262948857,27.36,80163.76,0.0,0.27561,0.00015,26.54241]
[1778262950762,27.36,80165.38,0.0,0.27586,0.00015,26.55476]
[1778262950945,27.36,80165.38,0.0,0.27586,0.00015,26.55476]
[1778262956133,27.36,80167.84,0.0,0.27624,0.00015,26.5735]
[1778262961666,27.36,80168.33,0.0,0.27632,0.00015,26.57731]
[1778262969832,27.37,80171.88,0.0,0.27687,0.00015,26.60429]
[1778262972611,27.37,80173.14,0.0,0.27706,0.00015,26.61383]
[1778262973606,27.37,80173.09,0.0,0.27705,0.00015,26.61344]
[1778262974705,27.37,80173.09,0.0,0.27705,0.00015,26.61344]
[1778262977718,27.37,80167.0,0.0,0.27612,0.00015,26.56728]
[1778262978080,27.37,80167.0,0.0,0.27612,0.00015,26.56728]
[1778262978101,27.37,80167.0,0.0,0.27612,0.00015,26.56728]
[1778262978222,27.37,80161.74,0.0,0.27531,0.00015,26.52733]
[1778262978376,27.37,80161.74,0.0,0.27531,0.00015,26.52733]
[1778262978385,27.37,80161.74,0.0,0.27531,0.00015,26.52733]
[1778262978896,27.37,80161.74,0.0,0.27531,0.00015,26.5273]
[1778262979582,27.37,80161.74,0.0,0.27531,0.00015,26.5273]
[1778262979902,27.37,80152.79,0.0,0.27394,0.00015,26.45907]
[1778262980394,27.37,80152.79,0.0,0.27394,0.00015,26.45907]
[1778262986281,27.37,80152.6,0.0,0.27391,0.00015,26.45775]
[1778262986339,27.37,80152.41,0.0,0.27388,0.00015,26.4563]
[1778262991986,27.37,80150.47,0.0,0.27356,0.00015,26.43788]
[1778262994463,27.37,80147.68,0.0,0.27314,0.00015,26.41652]
[1778262995011,27.37,80147.1,0.0,0.27305,0.00015,26.41208]
[1778262996514,27.37,80144.9,0.0,0.27271,0.00015,26.39523]
[1778262997021,27.37,80144.38,0.0,0.27263,0.00015,26.39126]
[1778263002056,27.37,80145.56,0.0,0.27282,0.00015,26.40036]
[1778263007092,27.37,80144.61,0.0,0.27267,0.00015,26.39313]
[1778263010846,27.37,80143.67,0.0,0.27253,0.00015,26.38596]
[1778263011119,27.37,80140.62,0.0,0.27206,0.00015,26.36257]
[1778263014325,27.37,80136.95,0.0,0.27151,0.00015,26.33447]
[1778263014681,27.37,80134.02,0.0,0.27106,0.00015,26.31188]
[1778263015188,27.37,80134.02,0.0,0.27106,0.00015,26.31188]
[1778263015194,27.37,80134.02,0.0,0.27106,0.00015,26.31188]
[1778263015224,27.37,80134.02,0.0,0.27106,0.00015,26.31188]
[1778263015326,27.37,80133.08,0.0,0.27092,0.00015,26.30463]
[1778263016698,27.37,80133.08,0.0,0.27092,0.00015,26.30462]
[1778263016739,27.37,80133.08,0.0,0.27092,0.00015,26.30462]
[1778263016972,27.37,80133.08,0.0,0.27092,0.00015,26.30462]
[1778263017161,27.37,80132.16,0.0,0.27077,0.00015,26.29753]
[1778263017526,27.37,80132.16,0.0,0.27077,0.00015,26.29753]
[1778263019019,27.37,80129.5,0.0,0.27037,0.00015,26.27702]
[1778263019135,27.37,80129.5,0.0,0.27037,0.00015,26.27702]
[1778263019145,27.37,80129.5,0.0,0.27037,0.00015,26.27702]
[1778263025153,27.37,80130.17,0.0,0.27048,0.00015,26.28237]
[1778263030415,27.37,80127.9,0.0,0.27014,0.00015,26.26517]
[1778263036603,27.37,80127.91,0.0,0.27015,0.00015,26.26557]
[1778263037463,27.37,80128.04,0.0,0.27017,0.00015,26.26671]
[1778263038308,27.37,80128.34,0.0,0.27022,0.00015,26.2691]
[1778263039327,27.37,80128.34,0.0,0.27022,0.00015,26.2691]
[1778263039456,27.37,80127.78,0.0,0.27013,0.00015,26.26484]
[1778263039505,27.37,80127.78,0.0,0.27013,0.00015,26.26484]
[1778263040322,27.37,80126.01,0.0,0.26986,0.00015,26.25125]
[1778263041156,27.37,80126.01,0.0,0.26986,0.00015,26.25125]
[1778263041354,27.37,80126.01,0.0,0.26986,0.00015,26.25125]
[1778263041329,27.37,80125.11,0.0,0.26973,0.00015,26.24438]
[1778263042706,27.37,80124.9,0.0,0.2697,0.00015,26.24286]
[1778263047722,27.37,80120.43,0.0,0.26903,0.00015,26.20866]
[1778263049439,27.37,80121.82,0.0,0.26925,0.00015,26.21969]
[1778263049748,27.37,80121.82,0.0,0.26925,0.00015,26.21969]
[1778263050775,27.37,80119.15,0.0,0.26884,0.00015,26.19909]
[1778263051200,27.37,80119.15,0.0,0.26884,0.00015,26.19909]
[1778263051404,27.37,80115.53,0.0,0.26828,0.00015,26.16763]
[1778263051807,27.37,80115.53,0.0,0.26828,0.00015,26.16763]
[1778263051816,27.37,80115.53,0.0,0.26828,0.00015,26.16763]
[1778263052412,27.37,80109.95,0.0,0.26743,0.00015,26.12425]
[1778263053004,27.37,80109.95,0.0,0.26743,0.00015,26.12425]
[1778263054746,27.37,80105.33,0.0,0.26673,0.00015,26.08831]
[1778263055554,27.37,80101.24,0.0,0.26612,0.00015,26.05654]
[1778263056089,27.37,80101.24,0.0,0.26612,0.00015,26.05654]
[1778263056902,27.37,80101.58,0.0,0.26617,0.00015,26.05928]
[1778263059986,27.37,80105.53,0.0,0.26677,0.00015,26.09025]
[1778263060367,27.37,80106.36,0.0,0.2669,0.00015,26.09683]
[1778263063520,27.37,80106.93,0.0,0.26699,0.00015,26.10139]
[1778263063551,27.37,80106.93,0.0,0.26699,0.00015,26.10139]
[1778263063794,27.37,80106.93,0.0,0.26699,0.00015,26.10139]
[1778263064094,27.37,80106.93,0.0,0.26699,0.00015,26.10139]
[1778263064120,27.37,80106.95,0.0,0.26699,0.00015,26.10166]
[1778263068532,27.38,80097.65,0.0,0.26559,0.00015,26.02936]
[1778263069733,27.38,80097.65,0.0,0.26559,0.00015,26.02936]
[1778263069751,27.38,80097.65,0.0,0.26559,0.00015,26.02936]
[1778263069762,27.38,80097.65,0.0,0.26559,0.00015,26.02936]
[1778263072287,27.38,80093.93,0.0,0.26504,0.00015,26.00047]
[1778263072293,27.38,80093.93,0.0,0.26504,0.00015,26.00047]
[1778263072331,27.38,80091.78,0.0,0.26472,0.00015,25.98389]
[1778263073836,27.38,80091.78,0.0,0.26472,0.00015,25.98389]
[1778263074341,27.38,80091.78,0.0,0.26472,0.00015,25.98389]
[1778263074346,27.38,80091.47,0.0,0.26468,0.00015,25.98175]
[1778263078431,27.38,80087.56,0.0,0.2641,0.00015,25.9515]
[1778263079325,27.38,80083.06,0.0,0.26343,0.00015,25.91647]
[1778263080290,27.38,80083.06,0.0,0.26343,0.00015,25.91647]
[1778263080305,27.38,80083.06,0.0,0.26343,0.00015,25.91647]
[1778263080488,27.38,80082.7,0.0,0.26337,0.00015,25.91361]
[1778263080617,27.38,80082.7,0.0,0.26337,0.00015,25.91361]
[1778263082239,27.38,80082.7,0.0,0.26337,0.00015,25.91361]
[1778263082356,27.38,80082.7,0.0,0.26337,0.00015,25.91361]
[1778263082521,27.38,80082.71,0.0,0.26338,0.00015,25.91379]
[1778263082740,27.38,80077.55,0.0,0.2626,0.00015,25.87313]
[1778263086350,27.38,80068.13,0.0,0.26119,0.00015,25.79868]
[1778263086655,27.38,80068.13,0.0,0.26119,0.00015,25.79868]
[1778263087056,27.38,80067.43,0.0,0.26109,0.00015,25.7932]
[1778263092817,27.38,80066.26,0.0,0.26092,0.00015,25.78419]
[1778263092827,27.38,80066.26,0.0,0.26092,0.00015,25.78419]
[1778263092851,27.38,80066.26,0.0,0.26092,0.00015,25.78419]
[1778263092894,27.38,80066.15,0.0,0.2609,0.00015,25.78339]
[1778263095008,27.38,80065.95,0.0,0.26087,0.00015,25.78187]
[1778263095092,27.38,80065.95,0.0,0.26087,0.00015,25.78187]
[1778263095399,27.38,80065.95,0.0,0.26087,0.00015,25.78187]
[1778263095448,27.38,80063.3,0.0,0.26048,0.00015,25.76101]
[1778263095556,27.38,80063.3,0.0,0.26048,0.00015,25.76101]
[1778263096495,27.38,80056.05,0.0,0.2594,0.00015,25.70342]
[1778263096914,27.38,80056.05,0.0,0.2594,0.00015,25.70342]
[1778263097004,27.38,80054.94,0.0,0.25923,0.00015,25.69459]
[1778263098352,27.38,80054.94,0.0,0.25923,0.00015,25.69459]
[1778263099185,27.38,80056.92,0.0,0.25954,0.00015,25.71076]
[1778263101044,27.38,80056.8,0.0,0.25952,0.00015,25.71011]
[1778263101142,27.38,80055.44,0.0,0.25933,0.00015,25.69945]
[1778263101933,27.38,80055.44,0.0,0.25933,0.00015,25.69945]
[1778263102665,27.38,80055.82,0.0,0.25939,0.00015,25.70265]
[1778263103130,27.38,80055.82,0.0,0.25939,0.00015,25.70265]
[1778263103199,27.38,80057.95,0.0,0.25971,0.00015,25.71975]
[1778263108632,27.39,80057.01,0.0,0.25958,0.00015,25.71317]
[1778263113873,27.39,80056.21,0.0,0.25947,0.00015,25.70464]
[1778263117248,27.39,80053.14,0.0,0.25902,0.00015,25.68058]
[1778263117346,27.39,80053.14,0.0,0.25902,0.00015,25.68058]
[1778263117527,27.39,80051.65,0.0,0.2588,0.00015,25.6689]
[1778263117789,27.39,80051.65,0.0,0.2588,0.00015,25.6689]
[1778263117901,27.39,80051.65,0.0,0.2588,0.00015,25.6689]
[1778263118358,27.39,80051.65,0.0,0.2588,0.00015,25.6689]
[1778263118393,27.39,80043.93,0.0,0.25765,0.00015,25.60733]
[1778263119469,27.39,80043.93,0.0,0.25765,0.00015,25.60733]
[1778263120005,27.39,80035.21,0.0,0.25636,0.00015,25.53783]
[1778263120114,27.39,80035.21,0.0,0.25636,0.00015,25.53783]
[1778263120123,27.39,80035.21,0.0,0.25636,0.00015,25.53783]
[1778263120214,27.39,80031.89,0.0,0.25587,0.00015,25.51121]
[1778263121523,27.39,80031.89,0.0,0.25587,0.00015,25.51132]
[1778263123479,27.39,80032.68,0.0,0.25599,0.00015,25.5178]
[1778263123500,27.39,80029.71,0.0,0.25556,0.00015,25.49412]
[1778263123823,27.39,80029.71,0.0,0.25556,0.00015,25.49412]
[1778263123833,27.39,80029.71,0.0,0.25556,0.00015,25.49412]
[1778263123864,27.39,80029.71,0.0,0.25556,0.00015,25.49412]
[1778263123935,27.39,80029.71,0.0,0.25556,0.00015,25.49412]
[1778263124021,27.39,80029.71,0.0,0.25556,0.00015,25.49412]
[1778263124147,27.39,80029.71,0.0,0.25556,0.00015,25.49412]
[1778263124227,27.39,80021.72,0.0,0.25438,0.00015,25.43004]
[1778263124815,27.39,80021.72,0.0,0.25438,0.00015,25.43004]
[1778263126365,27.39,80021.72,0.0,0.25438,0.00015,25.43023]
[1778263126399,27.39,80012.29,0.0,0.253,0.00015,25.35448]
[1778263126780,27.39,80012.29,0.0,0.253,0.00015,25.35448]
[1778263126797,27.39,80012.29,0.0,0.253,0.00015,25.35448]
[1778263127387,27.39,80012.29,0.0,0.253,0.00015,25.35448]
[1778263127430,27.39,80012.29,0.0,0.253,0.00015,25.35448]
[1778263127444,27.4,80018.19,0.0,0.25387,0.00015,25.40229]
[1778263127689,27.4,80018.19,0.0,0.25387,0.00015,25.40229]
[1778263127705,27.4,80018.19,0.0,0.25387,0.00015,25.40229]
[1778263127984,27.4,80018.19,0.0,0.25387,0.00015,25.40229]
[1778263129458,27.4,80033.86,0.0,0.2562,0.00015,25.52896]
[1778263130351,27.4,80033.86,0.0,0.2562,0.00015,25.52896]
[1778263130432,27.4,80033.86,0.0,0.2562,0.00015,25.52896]
[1778263130469,27.4,80033.05,0.0,0.25609,0.00015,25.52272]
[1778263135361,27.4,80027.25,0.0,0.25524,0.00015,25.47675]
[1778263135376,27.4,80027.25,0.0,0.25524,0.00015,25.47675]
[1778263135462,27.4,80030.05,0.0,0.25566,0.00015,25.49972]
[1778263136005,27.4,80030.05,0.0,0.25566,0.00015,25.49972]
[1778263136076,27.4,80030.05,0.0,0.25566,0.00015,25.49972]
[1778263136172,27.4,80029.06,0.0,0.25552,0.00015,25.49177]
[1778263137260,27.4,80029.06,0.0,0.25552,0.00015,25.49177]
[1778263142085,27.4,80024.27,0.0,0.25483,0.00015,25.45458]
[1778263142154,27.4,80021.43,0.0,0.25442,0.00015,25.43193]
[1778263142639,27.4,80021.43,0.0,0.25442,0.00015,25.43193]
[1778263143096,27.4,80021.33,0.0,0.25441,0.00015,25.43134]
[1778263144133,27.4,80021.33,0.0,0.25441,0.00015,25.43134]
[1778263144192,27.4,80021.33,0.0,0.25441,0.00015,25.43134]
[1778263144316,27.4,80013.88,0.0,0.25331,0.00015,25.3715]
[1778263146243,27.41,80013.88,0.0,0.25332,0.00015,25.37177]
[1778263146323,27.41,80029.0,0.0,0.25556,0.00015,25.49388]
[1778263147215,27.41,80029.0,0.0,0.25556,0.00015,25.49388]
[1778263147236,27.41,80029.0,0.0,0.25556,0.00015,25.49388]
[1778263148075,27.41,80024.88,0.0,0.25496,0.00015,25.4614]
[1778263148103,27.41,80024.88,0.0,0.25496,0.00015,25.4614]
[1778263148243,27.41,80024.88,0.0,0.25496,0.00015,25.4614]
[1778263148425,27.41,80024.45,0.0,0.2549,0.00015,25.45825]
[1778263150694,27.41,80023.23,0.0,0.25473,0.00015,25.44876]
[1778263151029,27.41,80023.23,0.0,0.25473,0.00015,25.44876]
[1778263151118,27.41,80023.23,0.0,0.25473,0.00015,25.44876]
[1778263151155,27.41,80023.23,0.0,0.25473,0.00015,25.44907]
[1778263151973,27.41,80023.23,0.0,0.25473,0.00015,25.44907]
[1778263152012,27.41,80023.23,0.0,0.25473,0.00015,25.44907]
[1778263152164,27.41,80013.64,0.0,0.25332,0.00015,25.372]
[1778263157258,27.41,80011.54,0.0,0.25303,0.00015,25.35563]
[1778263157609,27.41,80011.29,0.0,0.25299,0.00015,25.35376]
[1778263157763,27.41,80011.29,0.0,0.25299,0.00015,25.35376]
[1778263158503,27.41,80011.29,0.0,0.25299,0.00015,25.35376]
[1778263160946,27.41,80004.37,0.0,0.25198,0.00015,25.29827]
[1778263162362,27.41,80004.0,0.0,0.25193,0.00015,25.29554]
[1778263162367,27.41,80004.0,0.0,0.25193,0.00015,25.29554]
[1778263163310,27.41,80007.4,0.0,0.25244,0.00015,25.32357]
[1778263163470,27.41,80007.4,0.0,0.25244,0.00015,25.32357]
[1778263163546,27.41,80007.4,0.0,0.25244,0.00015,25.32357]
[1778263163701,27.41,80002.08,0.0,0.25166,0.00015,25.28051]
[1778263163736,27.41,80002.08,0.0,0.25166,0.00015,25.28051]
[1778263164010,27.41,80002.08,0.0,0.25166,0.00015,25.28051]
[1778263164056,27.41,80002.08,0.0,0.25166,0.00015,25.28051]
[1778263164311,27.41,80002.08,0.0,0.25166,0.00015,25.28051]
[1778263165678,27.42,79996.83,0.0,0.2509,0.00015,25.23836]
[1778263165683,27.42,79996.83,0.0,0.2509,0.00015,25.23836]
[1778263165693,27.42,79996.83,0.0,0.2509,0.00015,25.23836]
[1778263166265,27.42,80006.56,0.0,0.25233,0.00015,25.31755]
[1778263166693,27.42,80006.56,0.0,0.25233,0.00015,25.31755]
[1778263166721,27.42,80006.56,0.0,0.25233,0.00015,25.31755]
[1778263168558,27.42,80008.65,0.0,0.25265,0.00015,25.33497]
[1778263168569,27.42,80008.65,0.0,0.25265,0.00015,25.33497]
[1778263169294,27.42,80008.65,0.0,0.25265,0.00015,25.33497]
[1778263170024,27.42,80012.75,0.0,0.25326,0.00015,25.36833]
[1778263170296,27.42,80012.75,0.0,0.25326,0.00015,25.36857]
[1778263170932,27.42,80012.75,0.0,0.25326,0.00015,25.36857]
[1778263171301,27.42,80013.02,0.0,0.25329,0.00015,25.36738]
[1778263173315,27.42,80003.82,0.0,0.25194,0.00015,25.2935]
[1778263174064,27.42,80003.82,0.0,0.25194,0.00015,25.2935]
[1778263174084,27.42,80003.82,0.0,0.25194,0.00015,25.2935]
[1778263174582,27.42,80003.04,0.0,0.25183,0.00015,25.28747]
[1778263176366,27.42,80002.02,0.0,0.25169,0.00015,25.2795]
[1778263176917,27.42,80000.86,0.0,0.25152,0.00015,25.27039]
[1778263176930,27.42,80000.86,0.0,0.25152,0.00015,25.27039]
[1778263176947,27.42,80000.86,0.0,0.25152,0.00015,25.27039]
[1778263178762,27.42,80000.39,0.0,0.25147,0.00015,25.26715]
[1778263178766,27.42,80000.39,0.0,0.25147,0.00015,25.26715]
[1778263179205,27.42,80000.39,0.0,0.25147,0.00015,25.26715]
[1778263179474,27.42,80010.03,0.0,0.25289,0.00015,25.34541]
[1778263180184,27.42,80010.03,0.0,0.25289,0.00015,25.34541]
[1778263180191,27.42,80010.03,0.0,0.25289,0.00015,25.34541]
[1778263180208,27.42,80010.03,0.0,0.25289,0.00015,25.34541]
[1778263180366,27.43,80010.03,0.0,0.25289,0.00015,25.34565]
[1778263181001,27.43,80010.03,0.0,0.25289,0.00015,25.34565]
[1778263182999,27.43,80015.25,0.0,0.25367,0.00015,25.38812]
[1778263183028,27.43,80015.25,0.0,0.25367,0.00015,25.38812]
[1778263183044,27.43,80015.25,0.0,0.25367,0.00015,25.38812]
[1778263183073,27.43,80015.25,0.0,0.25367,0.00015,25.38812]
[1778263183530,27.43,80021.86,0.0,0.25464,0.00015,25.44149]
[1778263185480,27.43,80021.86,0.0,0.25465,0.00015,25.44163]
[1778263185552,27.43,80032.81,0.0,0.25627,0.00015,25.52972]
[1778263188423,27.43,80044.33,0.0,0.25799,0.00015,25.62229]
[1778263189322,27.43,80044.33,0.0,0.25799,0.00015,25.62229]
[1778263189429,27.43,80045.46,0.0,0.25816,0.00015,25.63139]
[1778263189788,27.43,80045.46,0.0,0.25816,0.00015,25.63139]
[1778263189809,27.43,80045.46,0.0,0.25816,0.00015,25.63139]
[1778263189861,27.43,80045.46,0.0,0.25816,0.00015,25.63139]
[1778263190437,27.43,80046.34,0.0,0.25829,0.00015,25.63849]
[1778263191290,27.43,80046.34,0.0,0.25829,0.00015,25.63849]
[1778263193327,27.43,80054.52,0.0,0.25952,0.00015,25.70393]
[1778263195406,27.43,80054.77,0.0,0.25956,0.00015,25.70643]
[1778263197408,27.43,80056.46,0.0,0.25982,0.00015,25.72035]
[1778263199828,27.43,80063.1,0.0,0.26083,0.00015,25.77356]
[1778263199875,27.43,80063.1,0.0,0.26083,0.00015,25.77356]
[1778263199908,27.43,80063.1,0.0,0.26083,0.00015,25.77356]
[1778263200008,27.43,80063.1,0.0,0.26083,0.00015,25.77356]
[1778263200508,27.43,80062.67,0.0,0.26077,0.00015,25.77034]
[1778263201374,27.43,80062.67,0.0,0.26077,0.00015,25.77034]
[1778263201513,27.44,80070.49,0.0,0.26194,0.00015,25.83229]
[1778263201973,27.44,80070.49,0.0,0.26194,0.00015,25.83229]
[1778263202521,27.44,80075.43,0.0,0.26268,0.00015,25.87133]
[1778263203005,27.44,80075.43,0.0,0.26268,0.00015,25.87133]
[1778263203104,27.44,80075.43,0.0,0.26268,0.00015,25.87133]
[1778263204153,27.44,80083.58,0.0,0.2639,0.00015,25.93545]
[1778263204534,27.44,80091.17,0.0,0.26505,0.00015,25.99515]
[1778263207987,27.44,80095.07,0.0,0.26565,0.00015,26.02635]
[1778263208564,27.44,80099.47,0.0,0.26631,0.00015,26.06068]
[1778263208805,27.44,80099.47,0.0,0.26631,0.00015,26.06068]
[1778263208830,27.44,80099.47,0.0,0.26631,0.00015,26.06068]
[1778263208859,27.44,80099.47,0.0,0.26631,0.00015,26.06068]
[1778263209521,27.44,80099.47,0.0,0.26631,0.00015,26.06068]
[1778263209663,27.44,80097.04,0.0,0.26595,0.00015,26.04188]
[1778263209666,27.44,80097.04,0.0,0.26595,0.00015,26.04188]
[1778263211713,27.44,80085.94,0.0,0.26429,0.00015,25.95534]
[1778263211713,27.44,80085.94,0.0,0.26429,0.00015,25.95534]
[1778263212591,27.44,80083.76,0.0,0.26396,0.00015,25.93849]
[1778263214050,27.44,80084.21,0.0,0.26403,0.00015,25.94202]
[1778263214059,27.44,80084.21,0.0,0.26403,0.00015,25.94202]
[1778263214160,27.44,80083.97,0.0,0.264,0.00015,25.94026]
[1778263216063,27.44,80094.39,0.0,0.26557,0.00015,26.02209]
[1778263219419,27.44,80094.46,0.0,0.26559,0.00015,26.02294]
[1778263219488,27.44,80094.46,0.0,0.26559,0.00015,26.02294]
[1778263219524,27.44,80094.5,0.0,0.2656,0.00015,26.02339]
[1778263220733,27.44,80105.26,0.0,0.26722,0.00015,26.10745]
[1778263223997,27.44,80100.85,0.0,0.26656,0.00015,26.07346]
[1778263224004,27.44,80100.85,0.0,0.26656,0.00015,26.07346]
[1778263224047,27.44,80100.85,0.0,0.26656,0.00015,26.07346]
[1778263224407,27.44,80100.85,0.0,0.26656,0.00015,26.07346]
[1778263224505,27.44,80103.12,0.0,0.26691,0.00015,26.09131]
[1778263229718,27.45,80107.6,0.0,0.26761,0.00015,26.1271]
[1778263231492,27.45,80107.6,0.0,0.26761,0.00015,26.1271]
[1778263231501,27.45,80107.71,0.0,0.26761,0.00015,26.12455]
[1778263232758,27.45,80110.28,0.0,0.268,0.00015,26.14463]
[1778263232809,27.45,80110.28,0.0,0.268,0.00015,26.14463]
[1778263232908,27.45,80110.28,0.0,0.268,0.00015,26.14463]
[1778263233202,27.45,80110.28,0.0,0.268,0.00015,26.14463]
[1778263233471,27.45,80110.28,0.0,0.268,0.00015,26.14463]
[1778263233623,27.45,80133.54,0.0,0.27153,0.00015,26.32422]
[1778263233817,27.45,80133.54,0.0,0.27153,0.00015,26.32422]
[1778263233877,27.45,80133.54,0.0,0.27153,0.00015,26.32422]
[1778263234167,27.45,80133.54,0.0,0.27153,0.00015,26.32422]
[1778263234483,27.45,80133.54,0.0,0.27153,0.00015,26.32422]
[1778263234597,27.45,80149.98,0.0,0.27403,0.00015,26.44995]
[1778263235287,27.45,80149.98,0.0,0.27403,0.00015,26.44995]
[1778263235515,27.45,80149.98,0.0,0.27403,0.00015,26.44995]
[1778263235347,27.45,80201.31,0.0,0.28194,0.00015,26.83686]
[1778263236097,27.45,80201.31,0.0,0.28194,0.00015,26.83686]
[1778263236194,27.45,80201.31,0.0,0.28194,0.00015,26.83686]
[1778263236291,27.45,80201.31,0.0,0.28194,0.00015,26.83686]
[1778263236521,27.45,80247.12,0.0,0.28908,0.00016,27.17356]
[1778263236814,27.45,80247.12,0.0,0.28908,0.00016,27.17356]
[1778263236906,27.45,80247.12,0.0,0.28908,0.00016,27.17356]
[1778263237057,27.45,80247.12,0.0,0.28908,0.00016,27.17356]
[1778263237448,27.45,80247.12,0.0,0.28908,0.00016,27.17356]
[1778263237478,27.45,80247.12,0.0,0.28908,0.00016,27.17356]
[1778263237613,27.45,80249.2,0.0,0.28945,0.00016,27.19055]
[1778263237757,27.45,80249.2,0.0,0.28945,0.00016,27.19055]
[1778263237787,27.45,80249.2,0.0,0.28945,0.00016,27.19055]
[1778263238195,27.45,80249.2,0.0,0.28945,0.00016,27.19055]
[1778263238310,27.45,80249.2,0.0,0.28945,0.00016,27.19055]
[1778263238501,27.45,80249.2,0.0,0.28945,0.00016,27.19055]
[1778263238560,27.45,80249.2,0.0,0.28945,0.00016,27.19055]
[1778263238582,27.45,80232.53,0.0,0.28683,0.00016,27.06867]
[1778263238802,27.45,80232.53,0.0,0.28683,0.00016,27.06867]
[1778263238844,27.45,80232.53,0.0,0.28683,0.00016,27.06867]
[1778263238887,27.45,80224.32,0.0,0.28555,0.00016,27.00847]
[1778263239750,27.45,80224.32,0.0,0.28555,0.00016,27.00847]
[1778263240512,27.45,80224.32,0.0,0.28555,0.00016,27.00847]
[1778263240608,27.45,80216.69,0.0,0.28435,0.00016,26.95166]
[1778263240980,27.45,80216.69,0.0,0.28435,0.00016,26.95166]
[1778263241017,27.45,80216.69,0.0,0.28435,0.00016,26.95166]
[1778263241514,27.45,80211.35,0.0,0.28351,0.00016,26.91198]
[1778263242034,27.45,80211.35,0.0,0.28351,0.00016,26.91198]
[1778263242049,27.45,80211.35,0.0,0.28351,0.00016,26.91198]
[1778263242151,27.45,80211.35,0.0,0.28351,0.00016,26.91198]
[1778263242179,27.45,80211.35,0.0,0.28351,0.00016,26.91198]
[1778263242319,27.45,80211.35,0.0,0.28351,0.00016,26.91198]
[1778263242366,27.45,80215.32,0.0,0.28413,0.00016,26.94112]
[1778263243029,27.45,80215.32,0.0,0.28413,0.00016,26.94112]
[1778263243089,27.45,80215.32,0.0,0.28413,0.00016,26.94112]
[1778263243397,27.45,80215.32,0.0,0.28413,0.00016,26.94112]
[1778263243497,27.45,80215.32,0.0,0.28413,0.00016,26.94112]
[1778263243530,27.45,80189.18,0.0,0.28006,0.00015,26.74629]
[1778263243790,27.45,80189.18,0.0,0.28006,0.00015,26.74629]
[1778263244072,27.45,80189.18,0.0,0.28006,0.00015,26.74629]
[1778263244454,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263244745,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263244755,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263244763,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263244851,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263244966,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263245035,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263245054,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263245113,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263245339,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263245381,27.45,80163.11,0.0,0.27605,0.00015,26.55001]
[1778263245568,27.45,80153.73,0.0,0.27462,0.00015,26.47882]
[1778263245963,27.45,80153.73,0.0,0.27462,0.00015,26.47882]
[1778263246066,27.45,80153.73,0.0,0.27462,0.00015,26.47882]
[1778263246181,27.45,80153.73,0.0,0.27462,0.00015,26.47882]
[1778263246404,27.45,80155.32,0.0,0.27486,0.00015,26.49091]
[1778263246738,27.45,80155.32,0.0,0.27486,0.00015,26.49091]
[1778263246984,27.45,80155.32,0.0,0.27486,0.00015,26.49091]
[1778263247487,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263247759,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263247822,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263247831,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263247859,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263247911,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263247945,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263247994,27.45,80152.5,0.0,0.27443,0.00015,26.46964]
[1778263248355,27.45,80164.21,0.0,0.27622,0.00015,26.55851]
[1778263248756,27.45,80164.21,0.0,0.27622,0.00015,26.55851]
[1778263248783,27.45,80164.21,0.0,0.27622,0.00015,26.55851]
[1778263248915,27.45,80164.21,0.0,0.27622,0.00015,26.55851]
[1778263248929,27.45,80164.21,0.0,0.27622,0.00015,26.55851]
[1778263249126,27.45,80164.21,0.0,0.27622,0.00015,26.55851]
[1778263249585,27.45,80188.11,0.0,0.2799,0.00015,26.73846]
[1778263250204,27.45,80188.11,0.0,0.2799,0.00015,26.73846]
[1778263250218,27.45,80188.11,0.0,0.2799,0.00015,26.73846]
[1778263250225,27.45,80188.11,0.0,0.2799,0.00015,26.73846]
[1778263250632,27.45,80199.62,0.0,0.28168,0.00015,26.82434]
[1778263252561,27.45,80201.89,0.0,0.28203,0.00015,26.84097]
[1778263252770,27.45,80201.89,0.0,0.28203,0.00015,26.84097]
[1778263252797,27.45,80201.89,0.0,0.28203,0.00015,26.84097]
[1778263254703,27.45,80188.75,0.0,0.27999,0.00015,26.74267]
[1778263255275,27.45,80183.37,0.0,0.27916,0.00015,26.70223]
[1778263255701,27.45,80183.37,0.0,0.27916,0.00015,26.70223]
[1778263255774,27.45,80183.37,0.0,0.27916,0.00015,26.70223]
[1778263255954,27.45,80183.37,0.0,0.27916,0.00015,26.70223]
[1778263256390,27.45,80189.89,0.0,0.28016,0.00015,26.75097]
[1778263256702,27.45,80189.89,0.0,0.28016,0.00015,26.75097]
[1778263256737,27.45,80189.89,0.0,0.28016,0.00015,26.75097]
[1778263256759,27.45,80189.89,0.0,0.28016,0.00015,26.75097]
[1778263256951,27.45,80189.89,0.0,0.28016,0.00015,26.75097]
[1778263258793,27.45,80196.71,0.0,0.28121,0.00015,26.80184]
[1778263258804,27.45,80196.71,0.0,0.28121,0.00015,26.80184]
[1778263258811,27.45,80196.71,0.0,0.28121,0.00015,26.80184]
[1778263259251,27.45,80185.4,0.0,0.27946,0.00015,26.71704]
[1778263260135,27.45,80185.4,0.0,0.27946,0.00015,26.71704]
[1778263260146,27.45,80185.4,0.0,0.27946,0.00015,26.71704]
[1778263260156,27.45,80186.01,0.0,0.27955,0.00015,26.72161]
[1778263260797,27.45,80186.01,0.0,0.27955,0.00015,26.72161]
[1778263261654,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263261731,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262271,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262446,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262460,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262466,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262479,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262577,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262665,27.45,80185.67,0.0,0.2795,0.00015,26.71903]
[1778263262643,27.45,80188.09,0.0,0.27987,0.00015,26.73713]
[1778263262847,27.45,80188.09,0.0,0.27987,0.00015,26.73713]
[1778263263106,27.45,80188.09,0.0,0.27987,0.00015,26.73713]
[1778263263147,27.45,80188.09,0.0,0.27987,0.00015,26.73713]
[1778263263522,27.45,80188.09,0.0,0.27987,0.00015,26.73713]
[1778263263569,27.45,80188.09,0.0,0.27987,0.00015,26.73713]
[1778263263690,27.45,80190.86,0.0,0.2803,0.00015,26.75781]
[1778263263736,27.45,80190.86,0.0,0.2803,0.00015,26.75781]
[1778263263745,27.45,80190.86,0.0,0.2803,0.00015,26.75781]
[1778263263755,27.45,80190.86,0.0,0.2803,0.00015,26.75781]
[1778263263794,27.45,80190.86,0.0,0.2803,0.00015,26.75781]
[1778263263852,27.45,80190.86,0.0,0.2803,0.00015,26.75781]
[1778263264242,27.45,80174.86,0.0,0.27784,0.00015,26.63775]
[1778263264932,27.45,80174.86,0.0,0.27784,0.00015,26.63775]
[1778263265487,27.45,80174.86,0.0,0.27784,0.00015,26.63775]
[1778263265587,27.45,80161.46,0.0,0.27578,0.00015,26.53644]
[1778263266607,27.45,80161.46,0.0,0.27578,0.00015,26.53644]
[1778263267028,27.45,80161.6,0.0,0.2758,0.00015,26.5375]
[1778263269421,27.45,80161.53,0.0,0.27579,0.00015,26.53702]
[1778263269465,27.45,80161.53,0.0,0.27579,0.00015,26.53702]
[1778263269639,27.45,80160.69,0.0,0.27566,0.00015,26.53079]
[1778263269681,27.45,80160.69,0.0,0.27566,0.00015,26.53079]
[1778263270166,27.45,80160.69,0.0,0.27566,0.00015,26.53079]
[1778263270201,27.45,80174.17,0.0,0.27773,0.00015,26.63268]
[1778263272374,27.45,80190.68,0.0,0.28028,0.00015,26.75662]
[1778263272995,27.45,80190.68,0.0,0.28028,0.00015,26.75662]
[1778263273412,27.45,80190.68,0.0,0.28028,0.00015,26.75662]
[1778263273650,27.45,80197.83,0.0,0.28138,0.00015,26.80971]
[1778263275055,27.44,80200.86,0.0,0.28184,0.00015,26.83216]
[1778263275174,27.44,80200.86,0.0,0.28184,0.00015,26.83216]
[1778263276688,27.44,80212.14,0.0,0.28359,0.00016,26.91556]
[1778263277189,27.44,80212.14,0.0,0.28359,0.00016,26.91556]
[1778263277197,27.44,80212.14,0.0,0.28359,0.00016,26.91556]
[1778263277209,27.44,80212.14,0.0,0.28359,0.00016,26.91556]
[1778263277289,27.44,80212.14,0.0,0.28359,0.00016,26.91556]
[1778263277312,27.44,80213.72,0.0,0.28383,0.00016,26.92725]
[1778263277793,27.44,80213.72,0.0,0.28383,0.00016,26.92725]
[1778263282487,27.44,80213.4,0.0,0.28376,0.00016,26.92381]
[1778263282542,27.44,80213.4,0.0,0.28376,0.00016,26.92381]
[1778263282549,27.44,80213.4,0.0,0.28376,0.00016,26.92381]
[1778263282551,27.44,80213.4,0.0,0.28376,0.00016,26.92381]
[1778263283373,27.44,80213.27,0.0,0.28373,0.00016,26.92241]
[1778263283380,27.44,80213.27,0.0,0.28373,0.00016,26.92241]
[1778263283528,27.44,80218.13,0.0,0.28448,0.00016,26.95831]
[1778263283926,27.44,80218.13,0.0,0.28448,0.00016,26.95831]
[1778263283931,27.44,80218.13,0.0,0.28448,0.00016,26.95831]
[1778263283951,27.44,80218.13,0.0,0.28448,0.00016,26.95831]
[1778263283975,27.44,80218.13,0.0,0.28448,0.00016,26.95831]
[1778263284077,27.44,80218.13,0.0,0.28448,0.00016,26.95831]
[1778263284373,27.44,80218.13,0.0,0.28448,0.00016,26.95831]
[1778263284440,27.44,80220.91,0.0,0.28492,0.00016,26.9788]
[1778263287805,27.44,80212.34,0.0,0.28357,0.00016,26.91477]
[1778263287819,27.44,80212.34,0.0,0.28357,0.00016,26.91477]
[1778263287852,27.44,80212.34,0.0,0.28357,0.00016,26.91477]
[1778263288036,27.44,80212.34,0.0,0.28357,0.00016,26.91477]
[1778263288164,27.44,80212.34,0.0,0.28357,0.00016,26.91477]
[1778263288265,27.44,80213.12,0.0,0.28368,0.00016,26.92036]
[1778263289008,27.44,80213.12,0.0,0.28368,0.00016,26.92036]
[1778263289737,27.44,80214.23,0.0,0.28385,0.00016,26.92837]
[1778263290798,27.44,80214.23,0.0,0.28385,0.00016,26.92816]
[1778263290978,27.44,80214.23,0.0,0.28385,0.00016,26.92816]
[1778263291093,27.44,80214.23,0.0,0.28385,0.00016,26.92816]
[1778263294681,27.43,80205.91,0.0,0.28252,0.00016,26.86229]
[1778263295348,27.43,80205.91,0.0,0.28252,0.00016,26.86229]
[1778263295371,27.43,80205.91,0.0,0.28252,0.00016,26.86229]
[1778263295374,27.43,80205.91,0.0,0.28252,0.00016,26.86229]
[1778263295399,27.43,80205.91,0.0,0.28252,0.00016,26.86229]
[1778263295490,27.43,80205.91,0.0,0.28252,0.00016,26.86229]
[1778263295596,27.43,80205.91,0.0,0.28252,0.00016,26.86229]
[1778263295655,27.43,80206.5,0.0,0.28261,0.00016,26.86651]
[1778263296390,27.43,80206.5,0.0,0.28261,0.00016,26.86651]
[1778263296471,27.43,80190.93,0.0,0.2802,0.00015,26.75033]
[1778263298764,27.43,80184.29,0.0,0.27916,0.00015,26.70017]
[1778263298823,27.43,80184.29,0.0,0.27916,0.00015,26.70017]
[1778263299009,27.43,80184.29,0.0,0.27916,0.00015,26.70017]
[1778263299013,27.43,80184.29,0.0,0.27916,0.00015,26.70017]
[1778263299531,27.43,80185.47,0.0,0.27934,0.00015,26.70894]
[1778263300275,27.43,80185.47,0.0,0.27934,0.00015,26.70894]
[1778263301826,27.43,80184.28,0.0,0.27915,0.00015,26.69981]
[1778263302285,27.43,80186.06,0.0,0.27943,0.00015,26.71309]
[1778263306951,27.43,80193.81,0.0,0.28061,0.00015,26.77069]
[1778263306956,27.43,80193.81,0.0,0.28061,0.00015,26.77069]
[1778263307026,27.43,80193.81,0.0,0.28061,0.00015,26.77069]
[1778263307363,27.43,80197.31,0.0,0.28116,0.00015,26.79678]
[1778263308110,27.43,80197.31,0.0,0.28116,0.00015,26.79678]
[1778263308655,27.43,80197.31,0.0,0.28116,0.00015,26.79678]
[1778263308663,27.43,80197.31,0.0,0.28116,0.00015,26.79678]
[1778263309701,27.43,80203.48,0.0,0.28211,0.00016,26.84272]
[1778263309502,27.43,80212.46,0.0,0.2835,0.00016,26.90929]
[1778263310712,27.43,80219.24,0.0,0.28456,0.00016,26.9594]
[1778263310965,27.43,80219.24,0.0,0.28456,0.00016,26.9594]
[1778263311076,27.43,80219.24,0.0,0.28456,0.00016,26.9594]
[1778263311858,27.43,80218.2,0.0,0.28439,0.00016,26.95157]
[1778263312068,27.43,80218.2,0.0,0.28439,0.00016,26.95157]
[1778263312645,27.43,80224.17,0.0,0.28532,0.00016,26.99547]
[1778263316061,27.43,80222.7,0.0,0.28508,0.00016,26.98424]
[1778263316149,27.43,80222.7,0.0,0.28508,0.00016,26.98424]
[1778263316160,27.43,80222.7,0.0,0.28508,0.00016,26.98424]
[1778263316390,27.43,80222.7,0.0,0.28508,0.00016,26.98411]
[1778263317555,27.43,80222.7,0.0,0.28508,0.00016,26.98411]
[1778263320251,27.42,80213.2,0.0,0.28359,0.00016,26.91334]
[1778263320298,27.42,80213.2,0.0,0.28359,0.00016,26.91334]
[1778263320350,27.42,80213.2,0.0,0.28359,0.00016,26.91334]
[1778263320409,27.42,80213.2,0.0,0.28359,0.00016,26.91334]
[1778263320581,27.42,80213.2,0.0,0.28359,0.00016,26.91334]
[1778263320713,27.42,80207.13,0.0,0.28264,0.00016,26.86817]
[1778263321728,27.42,80198.01,0.0,0.28122,0.00015,26.80015]
[1778263322654,27.42,80198.01,0.0,0.28122,0.00015,26.80015]
[1778263322711,27.42,80198.01,0.0,0.28122,0.00015,26.80015]
[1778263322664,27.42,80195.14,0.0,0.28078,0.00015,26.7786]
[1778263323311,27.42,80195.14,0.0,0.28078,0.00015,26.7786]
[1778263323483,27.42,80195.14,0.0,0.28078,0.00015,26.77854]
[1778263323880,27.42,80195.14,0.0,0.28078,0.00015,26.77854]
[1778263323979,27.42,80195.14,0.0,0.28078,0.00015,26.77854]
[1778263324051,27.42,80195.14,0.0,0.28078,0.00015,26.77854]
[1778263324480,27.42,80193.17,0.0,0.28047,0.00015,26.76367]
[1778263325481,27.42,80203.03,0.0,0.28199,0.00016,26.8372]
[1778263326468,27.42,80203.03,0.0,0.28199,0.00016,26.8372]
[1778263326513,27.42,80217.78,0.0,0.28428,0.00016,26.94647]
[1778263331661,27.42,80218.51,0.0,0.28438,0.00016,26.95118]
[1778263331681,27.42,80218.51,0.0,0.28438,0.00016,26.95118]
[1778263331714,27.42,80218.51,0.0,0.28438,0.00016,26.95118]
[1778263331718,27.42,80210.72,0.0,0.28317,0.00016,26.89337]
[1778263332171,27.42,80210.72,0.0,0.28317,0.00016,26.89337]
[1778263332547,27.42,80210.72,0.0,0.28317,0.00016,26.89337]
[1778263332549,27.42,80210.72,0.0,0.28317,0.00016,26.89337]
[1778263332949,27.42,80205.87,0.0,0.28241,0.00016,26.8572]
[1778263332956,27.42,80205.87,0.0,0.28241,0.00016,26.8572]
[1778263332972,27.42,80205.87,0.0,0.28241,0.00016,26.8572]
[1778263333541,27.42,80205.87,0.0,0.28241,0.00016,26.85708]
[1778263333905,27.42,80205.87,0.0,0.28241,0.00016,26.85708]
[1778263333912,27.42,80205.87,0.0,0.28241,0.00016,26.85708]
[1778263333914,27.42,80205.87,0.0,0.28241,0.00016,26.85708]
[1778263334220,27.42,80205.87,0.0,0.28241,0.00016,26.85708]
[1778263334595,27.42,80205.87,0.0,0.28241,0.00016,26.85708]
[1778263334696,27.42,80206.13,0.0,0.28245,0.00016,26.85892]
[1778263336832,27.42,80208.52,0.0,0.28281,0.00016,26.87651]
[1778263336845,27.42,80208.52,0.0,0.28281,0.00016,26.87651]
[1778263338496,27.42,80209.02,0.0,0.28289,0.00016,26.88011]
[1778263338701,27.42,80209.02,0.0,0.28289,0.00016,26.88011]
[1778263339936,27.42,80204.15,0.0,0.28213,0.00016,26.84371]
[1778263339999,27.42,80204.15,0.0,0.28213,0.00016,26.84371]
[1778263340756,27.42,80204.15,0.0,0.28213,0.00016,26.84371]
[1778263340810,27.42,80204.41,0.0,0.28217,0.00016,26.84556]
[1778263341017,27.42,80204.41,0.0,0.28217,0.00016,26.84556]
[1778263341034,27.42,80204.41,0.0,0.28217,0.00016,26.84556]
[1778263341596,27.42,80206.25,0.0,0.28245,0.00016,26.85916]
[1778263342602,27.42,80216.84,0.0,0.28409,0.00016,26.93756]
[1778263347005,27.41,80217.5,0.0,0.28418,0.00016,26.94176]
[1778263351055,27.41,80215.74,0.0,0.28389,0.00016,26.9281]
[1778263353105,27.41,80215.76,0.0,0.28387,0.00016,26.92443]
[1778263353227,27.41,80215.76,0.0,0.28387,0.00016,26.92443]
[1778263353263,27.41,80215.76,0.0,0.28387,0.00016,26.92443]
[1778263353296,27.41,80215.76,0.0,0.28387,0.00016,26.92443]
[1778263353308,27.41,80215.76,0.0,0.28387,0.00016,26.92443]
[1778263353685,27.41,80213.16,0.0,0.28346,0.00016,26.90503]
[1778263355167,27.41,80208.19,0.0,0.28269,0.00016,26.86802]
[1778263355695,27.41,80203.99,0.0,0.28203,0.00016,26.83658]
[1778263358722,27.41,80197.77,0.0,0.28106,0.00015,26.78989]
[1778263359243,27.41,80200.08,0.0,0.28141,0.00015,26.80699]
[1778263359724,27.41,80200.08,0.0,0.28141,0.00015,26.80686]
[1778263362020,27.41,80202.75,0.0,0.28182,0.00016,26.82648]
[1778263362253,27.41,80202.75,0.0,0.28182,0.00016,26.82648]
[1778263362745,27.41,80204.22,0.0,0.28204,0.00016,26.83726]
[1778263362930,27.41,80204.22,0.0,0.28204,0.00016,26.83726]
[1778263363025,27.41,80204.22,0.0,0.28204,0.00016,26.83726]
[1778263363757,27.41,80206.12,0.0,0.28234,0.00016,26.85132]
[1778263364465,27.41,80206.12,0.0,0.28234,0.00016,26.85132]
[1778263364559,27.41,80206.12,0.0,0.28234,0.00016,26.85132]
[1778263364759,27.41,80211.07,0.0,0.2831,0.00016,26.888]
[1778263365382,27.41,80211.07,0.0,0.2831,0.00016,26.888]
[1778263366205,27.41,80208.66,0.0,0.28273,0.00016,26.87]
[1778263366774,27.41,80205.75,0.0,0.28227,0.00016,26.84828]
[1778263368651,27.41,80205.58,0.0,0.28224,0.00016,26.84694]
[1778263368864,27.41,80206.51,0.0,0.28239,0.00016,26.85379]
[1778263370591,27.41,80211.41,0.0,0.28315,0.00016,26.89011]
[1778263370727,27.41,80211.41,0.0,0.28315,0.00016,26.89011]
[1778263370730,27.41,80211.41,0.0,0.28315,0.00016,26.89011]
[1778263371704,27.4,80218.9,0.0,0.28431,0.00016,26.94532]
[1778263376771,27.4,80223.44,0.0,0.285,0.00016,26.97836]
[1778263383778,27.4,80227.71,0.0,0.28564,0.00016,27.00829]
[1778263388928,27.39,80226.58,0.0,0.28543,0.00016,26.99872]
[1778263391141,27.39,80226.73,0.0,0.28545,0.00016,26.99966]
[1778263391175,27.39,80226.73,0.0,0.28545,0.00016,26.99966]
[1778263391615,27.39,80224.54,0.0,0.28511,0.00016,26.98335]
[1778263393474,27.39,80220.89,0.0,0.28453,0.00016,26.95624]
[1778263394633,27.39,80217.81,0.0,0.28405,0.00016,26.93333]
[1778263396223,27.39,80220.88,0.0,0.28452,0.00016,26.95575]
[1778263396270,27.39,80220.88,0.0,0.28452,0.00016,26.95575]
[1778263398126,27.39,80222.49,0.0,0.28477,0.00016,26.96732]
[1778263404036,27.39,80214.73,0.0,0.28354,0.00016,26.9091]
[1778263406324,27.39,80215.82,0.0,0.28371,0.00016,26.91706]
[1778263406326,27.39,80215.82,0.0,0.28371,0.00016,26.91706]
[1778263406348,27.39,80216.6,0.0,0.28383,0.00016,26.92271]
[1778263407361,27.39,80216.6,0.0,0.28383,0.00016,26.92271]
[1778263407462,27.39,80214.72,0.0,0.28353,0.00016,26.90865]
[1778263408802,27.39,80214.72,0.0,0.28353,0.00016,26.90865]
[1778263411502,27.39,80206.25,0.0,0.28221,0.00016,26.84544]
[1778263412658,27.39,80205.54,0.0,0.28208,0.00016,26.83658]
[1778263416413,27.39,80196.21,0.0,0.28063,0.00015,26.76689]
[1778263422680,27.39,80203.19,0.0,0.28171,0.00016,26.81885]
[1778263422830,27.39,80203.19,0.0,0.28171,0.00016,26.81885]
[1778263422870,27.39,80201.47,0.0,0.28144,0.00016,26.80589]
[1778263423799,27.39,80201.47,0.0,0.28144,0.00016,26.80589]
[1778263423849,27.39,80208.28,0.0,0.28249,0.00016,26.85651]
[1778263424079,27.39,80208.28,0.0,0.28249,0.00016,26.85651]
[1778263424472,27.39,80208.28,0.0,0.28249,0.00016,26.85651]
[1778263425369,27.39,80217.11,0.0,0.28386,0.00016,26.92198]
[1778263426205,27.38,80217.95,0.0,0.28399,0.00016,26.92807]
[1778263427087,27.38,80217.03,0.0,0.28384,0.00016,26.92112]
[1778263432246,27.38,80216.82,0.0,0.2838,0.00016,26.91893]
[1778263438285,27.38,80216.32,0.0,0.2837,0.00016,26.9143]
[1778263443320,27.38,80217.25,0.0,0.28383,0.00016,26.92046]
[1778263448355,27.38,80215.43,0.0,0.28353,0.00016,26.90621]
[1778263453389,27.37,80214.07,0.0,0.2833,0.00016,26.89541]
[1778263458429,27.37,80214.02,0.0,0.28328,0.00016,26.89429]
[1778263463708,27.37,80216.18,0.0,0.2836,0.00016,26.90972]
[1778263463761,27.37,80216.64,0.0,0.28367,0.00016,26.91298]
[1778263465361,27.37,80216.64,0.0,0.28367,0.00016,26.91282]
[1778263465751,27.37,80216.64,0.0,0.28367,0.00016,26.91282]
[1778263465807,27.37,80217.06,0.0,0.28373,0.00016,26.91578]
[1778263468608,27.37,80217.47,0.0,0.28378,0.00016,26.91851]
[1778263468866,27.37,80217.47,0.0,0.28378,0.00016,26.91851]
[1778263468859,27.37,80219.64,0.0,0.28412,0.00016,26.93443]
[1778263469514,27.37,80219.63,0.0,0.28411,0.00016,26.93418]
[1778263470072,27.37,80219.63,0.0,0.28411,0.00016,26.93418]
[1778263470859,27.37,80219.63,0.0,0.28411,0.00016,26.93418]
[1778263470878,27.37,80203.59,0.0,0.28161,0.00016,26.81475]
[1778263474142,27.36,80206.27,0.0,0.28201,0.00016,26.83103]
[1778263474810,27.36,80206.27,0.0,0.28201,0.00016,26.83103]
[1778263475560,27.36,80206.79,0.0,0.28209,0.00016,26.83484]
[1778263476239,27.36,80210.16,0.0,0.28261,0.00016,26.85986]
[1778263476246,27.36,80210.16,0.0,0.28261,0.00016,26.85986]
[1778263476353,27.36,80210.16,0.0,0.28261,0.00016,26.85986]
[1778263476555,27.36,80210.16,0.0,0.28261,0.00016,26.85977]
[1778263478069,27.36,80214.63,0.0,0.2833,0.00016,26.89289]
[1778263480571,27.36,80215.58,0.0,0.28344,0.00016,26.89968]
[1778263483652,27.36,80219.35,0.0,0.28402,0.00016,26.92722]
[1778263485227,27.36,80218.95,0.0,0.28395,0.00016,26.92393]
[1778263485589,27.36,80218.95,0.0,0.28395,0.00016,26.92393]
[1778263485654,27.36,80218.95,0.0,0.28395,0.00016,26.92393]
[1778263485682,27.36,80218.95,0.0,0.28395,0.00016,26.92393]
[1778263486055,27.36,80217.35,0.0,0.2837,0.00016,26.91191]
[1778263486628,27.36,80217.35,0.0,0.28369,0.00016,26.91176]
[1778263487631,27.36,80217.35,0.0,0.28369,0.00016,26.91176]
[1778263487737,27.36,80204.3,0.0,0.28166,0.00016,26.81451]
[1778263488432,27.36,80204.3,0.0,0.28166,0.00016,26.81451]
[1778263490366,27.36,80203.45,0.0,0.28153,0.00016,26.80802]
[1778263490655,27.36,80204.6,0.0,0.2817,0.00016,26.81657]
[1778263491978,27.36,80207.06,0.0,0.28208,0.00016,26.83487]
[1778263492410,27.36,80207.06,0.0,0.28208,0.00016,26.83487]
[1778263492669,27.36,80207.06,0.0,0.28208,0.00016,26.83482]
[1778263493771,27.36,80207.06,0.0,0.28208,0.00016,26.83482]
[1778263493858,27.36,80209.2,0.0,0.28241,0.00016,26.85069]
[1778263494445,27.36,80209.2,0.0,0.28241,0.00016,26.85069]
[1778263494682,27.36,80209.2,0.0,0.28241,0.00016,26.85059]
[1778263495805,27.36,80209.2,0.0,0.28241,0.00016,26.85059]
[1778263495829,27.36,80209.2,0.0,0.28241,0.00016,26.85059]
[1778263495837,27.36,80214.61,0.0,0.28325,0.00016,26.89073]
[1778263496494,27.36,80214.61,0.0,0.28325,0.00016,26.89073]
[1778263496795,27.36,80214.61,0.0,0.28325,0.00016,26.89073]
[1778263497178,27.36,80221.1,0.0,0.28426,0.00016,26.93876]
[1778263497553,27.36,80221.1,0.0,0.28426,0.00016,26.93876]
[1778263497894,27.36,80221.1,0.0,0.28426,0.00016,26.93876]
[1778263497709,27.36,80221.1,0.0,0.28426,0.00016,26.93862]
[1778263497988,27.36,80221.1,0.0,0.28426,0.00016,26.93862]
[1778263498711,27.36,80227.81,0.0,0.2853,0.00016,26.98804]
[1778263499331,27.36,80227.81,0.0,0.2853,0.00016,26.98804]
[1778263502931,27.36,80233.25,0.0,0.28614,0.00016,27.02768]
[1778263504710,27.35,80234.45,0.0,0.28632,0.00016,27.03617]
[1778263506557,27.35,80233.36,0.0,0.28614,0.00016,27.0278]
[1778263506756,27.35,80233.36,0.0,0.28614,0.00016,27.0278]
[1778263506779,27.35,80238.34,0.0,0.28692,0.00016,27.06422]
[1778263511824,27.35,80232.71,0.0,0.28602,0.00016,27.02206]
[1778263511913,27.35,80232.66,0.0,0.28601,0.00016,27.02152]
[1778263513188,27.35,80232.66,0.0,0.28601,0.00016,27.02134]
[1778263513229,27.35,80232.66,0.0,0.28601,0.00016,27.02134]
[1778263513280,27.35,80232.66,0.0,0.28601,0.00016,27.02134]
[1778263513302,27.35,80232.66,0.0,0.28601,0.00016,27.02134]
[1778263513819,27.35,80230.86,0.0,0.28572,0.00016,27.0079]
[1778263514824,27.35,80221.95,0.0,0.28432,0.00016,26.94192]
[1778263515360,27.35,80221.95,0.0,0.28432,0.00016,26.94192]
[1778263515831,27.35,80217.14,0.0,0.28357,0.00016,26.90615]
[1778263516993,27.35,80213.38,0.0,0.28298,0.00016,26.87813]
[1778263517310,27.35,80213.38,0.0,0.28298,0.00016,26.87813]
[1778263517436,27.35,80213.38,0.0,0.28298,0.00016,26.87813]
[1778263517754,27.35,80213.38,0.0,0.28298,0.00016,26.87813]
[1778263517780,27.35,80213.38,0.0,0.28298,0.00016,26.87813]
[1778263517859,27.35,80213.38,0.0,0.28298,0.00016,26.87813]
[1778263517859,27.35,80207.57,0.0,0.28208,0.00016,26.8348]
[1778263519274,27.35,80207.57,0.0,0.28208,0.00016,26.83464]
[1778263519593,27.35,80207.57,0.0,0.28208,0.00016,26.83464]
[1778263519747,27.35,80207.57,0.0,0.28208,0.00016,26.83464]
[1778263519858,27.35,80202.15,0.0,0.28123,0.00016,26.79404]
[1778263520866,27.35,80192.78,0.0,0.27977,0.00015,26.72371]
[1778263521149,27.35,80192.78,0.0,0.27977,0.00015,26.72371]
[1778263521156,27.35,80192.78,0.0,0.27977,0.00015,26.72371]
[1778263525693,27.35,80188.18,0.0,0.27906,0.00015,26.68915]
[1778263526226,27.35,80188.67,0.0,0.27914,0.00015,26.69277]
[1778263526245,27.35,80188.67,0.0,0.27914,0.00015,26.69277]
[1778263526624,27.35,80188.67,0.0,0.27914,0.00015,26.69277]
[1778263526716,27.35,80188.67,0.0,0.27914,0.00015,26.69277]
[1778263526735,27.35,80188.67,0.0,0.27914,0.00015,26.69277]
[1778263526908,27.35,80191.16,0.0,0.27952,0.00015,26.71143]
[1778263527915,27.35,80200.05,0.0,0.2809,0.00016,26.77804]
[1778263529303,27.35,80207.26,0.0,0.28202,0.00016,26.83188]
[1778263529929,27.35,80210.1,0.0,0.28246,0.00016,26.85295]
[1778263532599,27.34,80208.95,0.0,0.28225,0.00016,26.84064]
[1778263532604,27.34,80208.95,0.0,0.28225,0.00016,26.84064]
[1778263533363,27.34,80208.62,0.0,0.2822,0.00016,26.83807]
[1778263533370,27.34,80208.62,0.0,0.2822,0.00016,26.83807]
[1778263533696,27.34,80208.62,0.0,0.2822,0.00016,26.83807]
[1778263533706,27.34,80208.62,0.0,0.2822,0.00016,26.83807]
[1778263534557,27.34,80209.23,0.0,0.28229,0.00016,26.8425]
[1778263535397,27.34,80210.55,0.0,0.28249,0.00016,26.85222]
[1778263537537,27.34,80211.12,0.0,0.28258,0.00016,26.85621]
[1778263537544,27.34,80211.12,0.0,0.28258,0.00016,26.85621]
[1778263537597,27.34,80211.12,0.0,0.28258,0.00016,26.85621]
[1778263537629,27.34,80211.12,0.0,0.28258,0.00016,26.85621]
[1778263538022,27.34,80212.14,0.0,0.28273,0.00016,26.86368]
[1778263538029,27.34,80212.14,0.0,0.28273,0.00016,26.86368]
[1778263538091,27.34,80209.18,0.0,0.28227,0.00016,26.8415]
[1778263543675,27.34,80206.64,0.0,0.28186,0.00016,26.82204]
[1778263545321,27.34,80206.64,0.0,0.28186,0.00016,26.82193]
[1778263545346,27.34,80206.64,0.0,0.28186,0.00016,26.82193]
[1778263545638,27.34,80206.64,0.0,0.28186,0.00016,26.82193]
[1778263545675,27.34,80206.64,0.0,0.28186,0.00016,26.82193]
[1778263549701,27.34,80204.98,0.0,0.28159,0.00016,26.8091]
[1778263549790,27.34,80204.98,0.0,0.28159,0.00016,26.8091]
[1778263549884,27.34,80205.19,0.0,0.28162,0.00016,26.81056]
[1778263555107,27.34,80209.69,0.0,0.28231,0.00016,26.84349]
[1778263560826,27.34,80212.01,0.0,0.28266,0.00016,26.86037]
[1778263563528,27.33,80218.83,0.0,0.28372,0.00016,26.91076]
[1778263564098,27.33,80219.14,0.0,0.28376,0.00016,26.91292]
[1778263564171,27.33,80219.14,0.0,0.28376,0.00016,26.91278]
[1778263565780,27.33,80219.14,0.0,0.28376,0.00016,26.91278]
[1778263567034,27.33,80224.05,0.0,0.28452,0.00016,26.94886]
[1778263567159,27.33,80224.05,0.0,0.28452,0.00016,26.94886]
[1778263567946,27.33,80226.67,0.0,0.28493,0.00016,26.96817]
[1778263568497,27.33,80226.67,0.0,0.28493,0.00016,26.96817]
[1778263568779,27.33,80226.67,0.0,0.28493,0.00016,26.96817]
[1778263568798,27.33,80226.67,0.0,0.28493,0.00016,26.96817]
[1778263568811,27.33,80228.97,0.0,0.28529,0.00016,26.98508]
[1778263569195,27.33,80228.97,0.0,0.28529,0.00016,26.98508]
[1778263569211,27.33,80228.97,0.0,0.28529,0.00016,26.98508]
[1778263569798,27.33,80228.97,0.0,0.28529,0.00016,26.98508]
[1778263569848,27.33,80227.28,0.0,0.28502,0.00016,26.97248]
[1778263570216,27.33,80227.28,0.0,0.28502,0.00016,26.97248]
[1778263572206,27.33,80225.61,0.0,0.28475,0.00016,26.95986]
[1778263572307,27.33,80225.19,0.0,0.28468,0.00016,26.95668]
[1778263574311,27.33,80224.9,0.0,0.28464,0.00016,26.95436]
[1778263576651,27.33,80224.73,0.0,0.2846,0.00016,26.95275]
[1778263576671,27.33,80224.73,0.0,0.2846,0.00016,26.95275]
[1778263576681,27.33,80225.37,0.0,0.2847,0.00016,26.95732]
[1778263580456,27.33,80224.83,0.0,0.2846,0.00016,26.95281]
[1778263580474,27.33,80224.26,0.0,0.28451,0.00016,26.94843]
[1778263583580,27.33,80223.09,0.0,0.28432,0.00016,26.93944]
[1778263583615,27.33,80223.09,0.0,0.28432,0.00016,26.93944]
[1778263583722,27.33,80223.09,0.0,0.28432,0.00016,26.93944]
[1778263583866,27.33,80224.33,0.0,0.28451,0.00016,26.94847]
[1778263585668,27.33,80224.33,0.0,0.28451,0.00016,26.9483]
[1778263585981,27.33,80224.33,0.0,0.28451,0.00016,26.9483]
[1778263587354,27.32,80216.9,0.0,0.28334,0.00016,26.89291]
[1778263590580,27.32,80216.04,0.0,0.2832,0.00016,26.8862]
[1778263593084,27.32,80218.07,0.0,0.28349,0.00016,26.89744]
[1778263594506,27.32,80218.76,0.0,0.28359,0.00016,26.90244]
[1778263595285,27.32,80218.67,0.0,0.28358,0.00016,26.90165]
[1778263600423,27.32,80217.42,0.0,0.28337,0.00016,26.89173]
[1778263603931,27.32,80218.26,0.0,0.28349,0.00016,26.89777]
[1778263604001,27.32,80218.26,0.0,0.28349,0.00016,26.89777]
[1778263604012,27.32,80218.26,0.0,0.28349,0.00016,26.89777]
[1778263604072,27.32,80216.72,0.0,0.28325,0.00016,26.88622]
[1778263604575,27.32,80216.72,0.0,0.28325,0.00016,26.88622]
[1778263604623,27.32,80210.61,0.0,0.2823,0.00016,26.84062]
[1778263605473,27.32,80210.61,0.0,0.2823,0.00016,26.84062]
[1778263606250,27.32,80204.83,0.0,0.2814,0.00016,26.79739]
[1778263606760,27.32,80204.83,0.0,0.2814,0.00016,26.79739]
[1778263606762,27.32,80204.83,0.0,0.2814,0.00016,26.79739]
[1778263607048,27.32,80203.88,0.0,0.28125,0.00016,26.79027]
[1778263612418,27.32,80204.22,0.0,0.2813,0.00016,26.79277]
[1778263617543,27.32,80208.69,0.0,0.28199,0.00016,26.82592]
[1778263622578,27.32,80209.35,0.0,0.28209,0.00016,26.83052]
[1778263627613,27.32,80211.09,0.0,0.28235,0.00016,26.84313]
[1778263631994,27.31,80205.6,0.0,0.28149,0.00016,26.80177]
[1778263632879,27.31,80199.29,0.0,0.2805,0.00016,26.75433]
[1778263633686,27.31,80198.49,0.0,0.28038,0.00016,26.74822]
[1778263633732,27.31,80198.49,0.0,0.28038,0.00016,26.74822]
[1778263633787,27.31,80198.63,0.0,0.2804,0.00016,26.74917]
[1778263637834,27.31,80199.47,0.0,0.28052,0.00016,26.75518]
[1778263637924,27.31,80197.8,0.0,0.28026,0.00016,26.74253]
[1778263643727,27.31,80196.19,0.0,0.27999,0.00016,26.72971]
[1778263644209,27.31,80196.19,0.0,0.27999,0.00016,26.72971]
[1778263644227,27.31,80196.19,0.0,0.27999,0.00016,26.72971]
[1778263644284,27.31,80196.19,0.0,0.27999,0.00016,26.72971]
[1778263644320,27.31,80196.19,0.0,0.27999,0.00016,26.72971]
[1778263644351,27.31,80196.19,0.0,0.27999,0.00016,26.72971]
[1778263644737,27.31,80194.47,0.0,0.27972,0.00016,26.71664]
[1778263646020,27.31,80194.47,0.0,0.27972,0.00016,26.71664]
[1778263646749,27.31,80189.58,0.0,0.27896,0.00015,26.67956]
[1778263649520,27.31,80189.1,0.0,0.27888,0.00015,26.67576]
[1778263654591,27.31,80187.51,0.0,0.27861,0.00015,26.65989]
[1778263657191,27.31,80185.82,0.0,0.27834,0.00015,26.64695]
[1778263658096,27.31,80185.82,0.0,0.27834,0.00015,26.64695]
[1778263660029,27.31,80187.27,0.0,0.27856,0.00015,26.65782]
[1778263665066,27.31,80190.81,0.0,0.27911,0.00016,26.68422]
[1778263670917,27.3,80187.54,0.0,0.27859,0.00015,26.65921]
[1778263675952,27.3,80188.0,0.0,0.27866,0.00015,26.66253]
[1778263678079,27.3,80187.78,0.0,0.27863,0.00015,26.66084]
[1778263683545,27.3,80189.05,0.0,0.27882,0.00015,26.67031]
[1778263685679,27.3,80189.7,0.0,0.27892,0.00015,26.67516]
[1778263685991,27.3,80189.7,0.0,0.27892,0.00015,26.67516]
[1778263686609,27.3,80194.78,0.0,0.27971,0.00016,26.71341]
[1778263686633,27.3,80194.78,0.0,0.27971,0.00016,26.71341]
[1778263686640,27.3,80194.78,0.0,0.27971,0.00016,26.71341]
[1778263686979,27.3,80194.78,0.0,0.27971,0.00016,26.71341]
[1778263687075,27.3,80202.66,0.0,0.28093,0.00016,26.77255]
[1778263692913,27.3,80201.0,0.0,0.28066,0.00016,26.7596]
[1778263693135,27.3,80201.0,0.0,0.28066,0.00016,26.7596]
[1778263693138,27.3,80201.0,0.0,0.28066,0.00016,26.7596]
[1778263694127,27.3,80201.27,0.0,0.2807,0.00016,26.76144]
[1778263694211,27.3,80201.27,0.0,0.2807,0.00016,26.76144]
[1778263695180,27.3,80201.27,0.0,0.2807,0.00016,26.76135]
[1778263695184,27.3,80201.27,0.0,0.2807,0.00016,26.76135]
[1778263696092,27.3,80201.4,0.0,0.28071,0.00016,26.76223]
[1778263697171,27.3,80200.92,0.0,0.28064,0.00016,26.75853]
[1778263697216,27.3,80200.92,0.0,0.28064,0.00016,26.75853]
[1778263703142,27.3,80201.73,0.0,0.28075,0.00016,26.76392]
[1778263703332,27.3,80201.73,0.0,0.28075,0.00016,26.76392]
[1778263709189,27.3,80199.83,0.0,0.28044,0.00016,26.74925]
[1778263712331,27.3,80199.19,0.0,0.28032,0.00016,26.74085]
[1778263714402,27.3,80200.77,0.0,0.28056,0.00016,26.7525]
[1778263717404,27.3,80203.71,0.0,0.28102,0.00016,26.77431]
[1778263723282,27.29,80202.76,0.0,0.28086,0.00016,26.76659]
[1778263726878,27.29,80203.1,0.0,0.2809,0.00016,26.76897]
[1778263732346,27.29,80203.38,0.0,0.28094,0.00016,26.77048]
[1778263737381,27.29,80203.98,0.0,0.28102,0.00016,26.77458]
[1778263742419,27.29,80204.24,0.0,0.28105,0.00016,26.77621]
[1778263747468,27.29,80205.78,0.0,0.28129,0.00016,26.78744]
[1778263748723,27.29,80206.48,0.0,0.28139,0.00016,26.79261]
[1778263748820,27.29,80206.48,0.0,0.28139,0.00016,26.79261]
[1778263748872,27.29,80206.48,0.0,0.28139,0.00016,26.79261]
[1778263748885,27.29,80206.48,0.0,0.28139,0.00016,26.79261]
[1778263748905,27.29,80206.13,0.0,0.28134,0.00016,26.78991]
[1778263751084,27.29,80213.34,0.0,0.28246,0.00016,26.84376]
[1778263751116,27.29,80218.81,0.0,0.28331,0.00016,26.88452]
[1778263751226,27.29,80218.81,0.0,0.28331,0.00016,26.88452]
[1778263751326,27.29,80218.81,0.0,0.28331,0.00016,26.88452]
[1778263752210,27.29,80207.83,0.0,0.2816,0.00016,26.80251]
[1778263753159,27.29,80196.53,0.0,0.27984,0.00016,26.71761]
[1778263753297,27.29,80196.53,0.0,0.27984,0.00016,26.71761]
[1778263753941,27.29,80196.53,0.0,0.27984,0.00016,26.71761]
[1778263753950,27.29,80194.03,0.0,0.27945,0.00016,26.69879]
[1778263754349,27.29,80194.03,0.0,0.27945,0.00016,26.69879]
[1778263754454,27.29,80194.03,0.0,0.27945,0.00016,26.69879]
[1778263754553,27.29,80194.03,0.0,0.27945,0.00016,26.69879]
[1778263754558,27.29,80194.03,0.0,0.27945,0.00016,26.69879]
[1778263754654,27.29,80193.46,0.0,0.27936,0.00016,26.69451]
[1778263758067,27.29,80192.93,0.0,0.27928,0.00016,26.69044]
[1778263758644,27.29,80191.31,0.0,0.27903,0.00016,26.67814]
[1778263759582,27.29,80191.33,0.0,0.27903,0.00016,26.67821]
[1778263760392,27.29,80186.23,0.0,0.27824,0.00015,26.6396]
[1778263763206,27.29,80181.41,0.0,0.27749,0.00015,26.60303]
[1778263764013,27.29,80179.85,0.0,0.27725,0.00015,26.59119]
[1778263766866,27.29,80185.42,0.0,0.27811,0.00015,26.63341]
[1778263766964,27.29,80187.45,0.0,0.27842,0.00015,26.6488]
[1778263768899,27.29,80187.45,0.0,0.27843,0.00015,26.64883]
[1778263768902,27.29,80187.45,0.0,0.27843,0.00015,26.64883]
[1778263768978,27.29,80186.55,0.0,0.27829,0.00015,26.64206]
[1778263770851,27.29,80186.55,0.0,0.27829,0.00015,26.64208]
[1778263771007,27.29,80186.03,0.0,0.27819,0.00015,26.63465]
[1778263776654,27.29,80184.63,0.0,0.27797,0.00015,26.62423]
[1778263781690,27.29,80181.84,0.0,0.27754,0.00015,26.60306]
[1778263783184,27.29,80181.84,0.0,0.27754,0.00015,26.60306]
[1778263783200,27.29,80181.49,0.0,0.27749,0.00015,26.60035]
[1778263784642,27.29,80181.49,0.0,0.27748,0.00015,26.60029]
[1778263789745,27.29,80180.46,0.0,0.27732,0.00015,26.59212]
[1778263794781,27.29,80181.1,0.0,0.27741,0.00015,26.59666]
[1778263799816,27.28,80181.65,0.0,0.27749,0.00015,26.60048]
[1778263804749,27.28,80181.25,0.0,0.27743,0.00015,26.59748]
[1778263804772,27.28,80181.25,0.0,0.27743,0.00015,26.59748]
[1778263805676,27.29,80181.4,0.0,0.27745,0.00015,26.59865]
[1778263806294,27.29,80185.0,0.0,0.27801,0.00015,26.62596]
[1778263806327,27.29,80185.0,0.0,0.27801,0.00015,26.62596]
[1778263806339,27.29,80185.0,0.0,0.27801,0.00015,26.62596]
[1778263809787,27.29,80187.58,0.0,0.27841,0.00016,26.64547]
[1778263809819,27.29,80187.58,0.0,0.27841,0.00016,26.64547]
[1778263811100,27.29,80189.03,0.0,0.27863,0.00016,26.65644]
[1778263811127,27.29,80189.03,0.0,0.27863,0.00016,26.65644]
[1778263811134,27.29,80189.03,0.0,0.27863,0.00016,26.65644]
[1778263811182,27.29,80189.03,0.0,0.27863,0.00016,26.65644]
[1778263811200,27.29,80189.74,0.0,0.27874,0.00016,26.6618]
[1778263813929,27.29,80196.84,0.0,0.27984,0.00016,26.71532]
[1778263818783,27.28,80193.59,0.0,0.27933,0.00016,26.69047]
[1778263820315,27.28,80194.16,0.0,0.27942,0.00016,26.69467]
[1778263820467,27.28,80194.16,0.0,0.27942,0.00016,26.69467]
[1778263820469,27.28,80194.16,0.0,0.27942,0.00016,26.69467]
[1778263820492,27.28,80194.16,0.0,0.27942,0.00016,26.69467]
[1778263820964,27.28,80194.05,0.0,0.2794,0.00016,26.69379]
[1778263822978,27.28,80184.62,0.0,0.27794,0.00015,26.62248]
[1778263824086,27.28,80184.62,0.0,0.27794,0.00015,26.62248]
[1778263825643,27.28,80187.04,0.0,0.27831,0.00015,26.64084]
[1778263826128,27.28,80188.58,0.0,0.27855,0.00016,26.65249]
[1778263827487,27.28,80188.58,0.0,0.27855,0.00016,26.65249]
[1778263828018,27.28,80191.67,0.0,0.27903,0.00016,26.67583]
[1778263829394,27.28,80193.07,0.0,0.27925,0.00016,26.68637]
[1778263833195,27.28,80195.88,0.0,0.27966,0.00016,26.70392]
[1778263838349,27.28,80200.27,0.0,0.28034,0.00016,26.73663]
[1778263844124,27.28,80196.43,0.0,0.27973,0.00016,26.70737]
[1778263844829,27.28,80196.43,0.0,0.27973,0.00016,26.70737]
[1778263850167,27.28,80195.81,0.0,0.27963,0.00016,26.70251]
[1778263855201,27.28,80194.41,0.0,0.27941,0.00016,26.69184]
[1778263860236,27.28,80194.86,0.0,0.27948,0.00016,26.69511]
[1778263865034,27.28,80194.34,0.0,0.2794,0.00016,26.69108]
[1778263865043,27.28,80194.34,0.0,0.2794,0.00016,26.69108]
[1778263865157,27.28,80194.34,0.0,0.2794,0.00016,26.69108]
[1778263865174,27.28,80194.34,0.0,0.2794,0.00016,26.69108]
[1778263865273,27.28,80193.87,0.0,0.27932,0.00016,26.68751]
[1778263865853,27.28,80193.87,0.0,0.27932,0.00016,26.68751]
[1778263867059,27.28,80189.18,0.0,0.27859,0.00016,26.65207]
[1778263867286,27.28,80183.3,0.0,0.27768,0.00015,26.60757]
[1778263872321,27.28,80186.65,0.0,0.2782,0.00015,26.63298]
[1778263873219,27.28,80186.65,0.0,0.2782,0.00015,26.63298]
[1778263873233,27.28,80186.65,0.0,0.2782,0.00015,26.63298]
[1778263873336,27.28,80190.0,0.0,0.27872,0.00016,26.65824]
[1778263876117,27.28,80190.98,0.0,0.27887,0.00016,26.66559]
[1778263876581,27.28,80191.64,0.0,0.27897,0.00016,26.67059]
[1778263876973,27.28,80191.64,0.0,0.27897,0.00016,26.67059]
[1778263876978,27.28,80191.64,0.0,0.27897,0.00016,26.67059]
[1778263877358,27.28,80190.59,0.0,0.27881,0.00016,26.66267]
[1778263879689,27.28,80186.73,0.0,0.27821,0.00015,26.63349]
[1778263880109,27.28,80186.73,0.0,0.27821,0.00015,26.63349]
[1778263880178,27.28,80186.25,0.0,0.27814,0.00015,26.62992]
[1778263881429,27.28,80192.17,0.0,0.27906,0.00016,26.6747]
[1778263881473,27.28,80196.4,0.0,0.27972,0.00016,26.70659]
[1778263882439,27.28,80196.4,0.0,0.27972,0.00016,26.70659]
[1778263883440,27.28,80197.19,0.0,0.27984,0.00016,26.71251]
[1778263883951,27.28,80197.19,0.0,0.27984,0.00016,26.71251]
[1778263884313,27.28,80197.19,0.0,0.27984,0.00016,26.71251]
[1778263884891,27.28,80198.05,0.0,0.27997,0.00016,26.71894]
[1778263885624,27.28,80199.87,0.0,0.28025,0.00016,26.73258]
[1778263886156,27.28,80199.87,0.0,0.28025,0.00016,26.73258]
[1778263886357,27.28,80199.87,0.0,0.28025,0.00016,26.73258]
[1778263886246,27.28,80202.78,0.0,0.2807,0.00016,26.75439]
[1778263886966,27.28,80202.78,0.0,0.2807,0.00016,26.75439]
[1778263887549,27.28,80205.94,0.0,0.28119,0.00016,26.77801]
[1778263887715,27.28,80205.94,0.0,0.28119,0.00016,26.77801]
[1778263889263,27.28,80209.24,0.0,0.28171,0.00016,26.80265]
[1778263891250,27.28,80209.27,0.0,0.28171,0.00016,26.80267]
[1778263896490,27.28,80208.11,0.0,0.28149,0.00016,26.7897]
[1778263901528,27.27,80207.15,0.0,0.28133,0.00016,26.78197]
[1778263906561,27.27,80209.54,0.0,0.28169,0.00016,26.79925]
[1778263911195,27.27,80209.15,0.0,0.28162,0.00016,26.79593]
[1778263911336,27.27,80209.32,0.0,0.28164,0.00016,26.79708]
[1778263912114,27.27,80209.32,0.0,0.28164,0.00016,26.79708]
[1778263914157,27.27,80206.04,0.0,0.28112,0.00016,26.77225]
[1778263919652,27.27,80210.12,0.0,0.28174,0.00016,26.80198]
[1778263924690,27.27,80208.32,0.0,0.28144,0.00016,26.78775]
[1778263928551,27.26,80208.44,0.0,0.28146,0.00016,26.78835]
[1778263932369,27.26,80208.23,0.0,0.28142,0.00016,26.78647]
[1778263933127,27.26,80208.23,0.0,0.28142,0.00016,26.78647]
[1778263937785,27.26,80201.19,0.0,0.2803,0.00016,26.73242]
[1778263937840,27.26,80201.19,0.0,0.2803,0.00016,26.73242]
[1778263938036,27.26,80201.19,0.0,0.2803,0.00016,26.73242]
[1778263938751,27.26,80197.06,0.0,0.27965,0.00016,26.7012]
[1778263938759,27.26,80197.06,0.0,0.27965,0.00016,26.7012]
[1778263938774,27.26,80197.06,0.0,0.27965,0.00016,26.7012]
[1778263938844,27.26,80188.8,0.0,0.27837,0.00016,26.63872]
[1778263940568,27.26,80184.75,0.0,0.27774,0.00015,26.60801]
[1778263940585,27.26,80184.75,0.0,0.27774,0.00015,26.60801]
[1778263940709,27.26,80184.75,0.0,0.27774,0.00015,26.60801]
[1778263941260,27.26,80184.75,0.0,0.27774,0.00015,26.60801]
[1778263941703,27.26,80185.36,0.0,0.27783,0.00016,26.61253]
[1778263943717,27.26,80185.13,0.0,0.27779,0.00016,26.61058]
[1778263944100,27.26,80185.13,0.0,0.27779,0.00016,26.61058]
[1778263944111,27.26,80197.07,0.0,0.27964,0.00016,26.7008]
[1778263944899,27.26,80197.07,0.0,0.27964,0.00016,26.7008]
[1778263944914,27.26,80195.56,0.0,0.2794,0.00016,26.68933]
[1778263946942,27.26,80195.47,0.0,0.27939,0.00016,26.68858]
[1778263946955,27.26,80195.47,0.0,0.27939,0.00016,26.68858]
[1778263947238,27.26,80195.47,0.0,0.27939,0.00016,26.68858]
[1778263947357,27.26,80194.72,0.0,0.27927,0.00016,26.68285]
[1778263952889,27.26,80196.06,0.0,0.27945,0.00016,26.6889]
[1778263958244,27.26,80195.43,0.0,0.27934,0.00016,26.68387]
[1778263963961,27.25,80194.09,0.0,0.27913,0.00016,26.67333]
[1778263969260,27.25,80192.64,0.0,0.2789,0.00016,26.66217]
[1778263972277,27.25,80193.09,0.0,0.27896,0.00016,26.66543]
[1778263973928,27.25,80188.26,0.0,0.27821,0.00016,26.6288]
[1778263974612,27.25,80188.26,0.0,0.27821,0.00016,26.62875]
[1778263980076,27.25,80191.45,0.0,0.2787,0.00016,26.65261]
[1778263983578,27.25,80192.45,0.0,0.27885,0.00016,26.65987]
[1778263984293,27.25,80192.45,0.0,0.27885,0.00016,26.65987]
[1778263985100,27.25,80193.82,0.0,0.27906,0.00016,26.67018]
[1778263988646,27.25,80193.3,0.0,0.27898,0.00016,26.66607]
[1778263989568,27.25,80193.17,0.0,0.27895,0.00016,26.66505]
[1778263992217,27.25,80193.18,0.0,0.27895,0.00016,26.66504]
[1778263992643,27.25,80193.28,0.0,0.27897,0.00016,26.66575]
[1778263998202,27.25,80192.8,0.0,0.27889,0.00016,26.66185]
[1778264002188,27.25,80189.7,0.0,0.27841,0.00016,26.63829]
[1778264002279,27.25,80192.94,0.0,0.27891,0.00016,26.66278]
[1778264003573,27.25,80192.94,0.0,0.27891,0.00016,26.66275]
[1778264003582,27.25,80192.94,0.0,0.27891,0.00016,26.66275]
[1778264003813,27.25,80192.94,0.0,0.27891,0.00016,26.66275]
[1778264003863,27.25,80192.94,0.0,0.27891,0.00016,26.66275]
[1778264003881,27.25,80192.94,0.0,0.27891,0.00016,26.66275]
[1778264003891,27.25,80192.94,0.0,0.27891,0.00016,26.66275]
[1778264004245,27.25,80193.29,0.0,0.27896,0.00016,26.66535]
[1778264006272,27.25,80199.5,0.0,0.27993,0.00016,26.71216]
[1778264012183,27.25,80205.29,0.0,0.2808,0.00016,26.75186]
[1778264015559,27.25,80207.54,0.0,0.28115,0.00016,26.7687]
[1778264016410,27.25,80209.81,0.0,0.2815,0.00016,26.7857]
[1778264018608,27.25,80207.24,0.0,0.2811,0.00016,26.76635]
[1778264018619,27.25,80207.24,0.0,0.2811,0.00016,26.76635]
[1778264019350,27.25,80207.24,0.0,0.2811,0.00016,26.76632]
[1778264024386,27.25,80206.29,0.0,0.28095,0.00016,26.75917]
[1778264027868,27.25,80204.0,0.0,0.28059,0.00016,26.74172]
[1778264027895,27.25,80204.0,0.0,0.28059,0.00016,26.74172]
[1778264027924,27.25,80204.0,0.0,0.28059,0.00016,26.74172]
[1778264028115,27.25,80204.0,0.0,0.28059,0.00016,26.74172]
[1778264028413,27.25,80204.19,0.0,0.28062,0.00016,26.74308]
[1778264033450,27.25,80198.38,0.0,0.27971,0.00016,26.69914]
[1778264038486,27.25,80195.72,0.0,0.27929,0.00016,26.67893]
[1778264043157,27.25,80194.03,0.0,0.27903,0.00016,26.66608]
[1778264043523,27.25,80194.59,0.0,0.27911,0.00016,26.67029]
[1778264048575,27.24,80194.13,0.0,0.27904,0.00016,26.66669]
[1778264049309,27.24,80194.13,0.0,0.27904,0.00016,26.66669]
[1778264049502,27.24,80192.11,0.0,0.27872,0.00016,26.65134]
[1778264050929,27.24,80192.24,0.0,0.27874,0.00016,26.6523]
[1778264050944,27.24,80192.24,0.0,0.27874,0.00016,26.6523]
[1778264051012,27.24,80194.37,0.0,0.27907,0.00016,26.66837]
[1778264052152,27.24,80194.37,0.0,0.27907,0.00016,26.66837]
[1778264056312,27.24,80203.48,0.0,0.28049,0.00016,26.73697]
[1778264062654,27.24,80206.08,0.0,0.28089,0.00016,26.7565]
[1778264067693,27.24,80208.67,0.0,0.2813,0.00016,26.77587]
[1778264072727,27.24,80210.1,0.0,0.2815,0.00016,26.78298]
[1778264076336,27.24,80212.4,0.0,0.28186,0.00016,26.80015]
[1778264076539,27.24,80211.75,0.0,0.28175,0.00016,26.79524]
[1778264081556,27.24,80212.66,0.0,0.28188,0.00016,26.80152]
[1778264083552,27.24,80213.14,0.0,0.28195,0.00016,26.80485]
[1778264085954,27.24,80212.08,0.0,0.28178,0.00016,26.79649]
[1778264088279,27.24,80212.22,0.0,0.28179,0.00016,26.79728]
[1778264093539,27.24,80214.5,0.0,0.28214,0.00016,26.8137]
[1778264093580,27.24,80214.28,0.0,0.2821,0.00016,26.81191]
[1778264095481,27.24,80214.28,0.0,0.2821,0.00016,26.81178]
[1778264096386,27.24,80210.72,0.0,0.28154,0.00016,26.78497]
[1778264097240,27.24,80210.65,0.0,0.28152,0.00016,26.78433]
[1778264097255,27.24,80210.65,0.0,0.28152,0.00016,26.78433]
[1778264097806,27.24,80212.63,0.0,0.28183,0.00016,26.79908]
[1778264098434,27.24,80212.63,0.0,0.28183,0.00016,26.79908]
[1778264100482,27.23,80212.63,0.0,0.28183,0.00016,26.79885]
[1778264102332,27.23,80214.2,0.0,0.28207,0.00016,26.81049]
[1778264102431,27.23,80219.39,0.0,0.28287,0.00016,26.84905]
[1778264105926,27.23,80220.1,0.0,0.28298,0.00016,26.85399]
[1778264106129,27.23,80222.96,0.0,0.28342,0.00016,26.87527]
[1778264107191,27.23,80222.96,0.0,0.28342,0.00016,26.87527]
[1778264107282,27.23,80225.73,0.0,0.28386,0.00016,26.89584]
[1778264113008,27.23,80221.26,0.0,0.28315,0.00016,26.86216]
[1778264118043,27.23,80221.34,0.0,0.28315,0.00016,26.86245]
[1778264122429,27.23,80219.98,0.0,0.28294,0.00016,26.85213]
[1778264122516,27.23,80220.17,0.0,0.28297,0.00016,26.85351]
[1778264124089,27.23,80220.17,0.0,0.28297,0.00016,26.85346]
[1778264124191,27.23,80224.52,0.0,0.28365,0.00016,26.88584]
[1778264129708,27.23,80219.26,0.0,0.28281,0.00016,26.84624]
[1778264135131,27.23,80218.52,0.0,0.28266,0.00016,26.83657]
[1778264136552,27.23,80216.76,0.0,0.28239,0.00016,26.82327]
[1778264136704,27.23,80214.15,0.0,0.28197,0.00016,26.80359]
[1778264136709,27.23,80214.15,0.0,0.28197,0.00016,26.80359]
[1778264137180,27.23,80214.15,0.0,0.28197,0.00016,26.80347]
[1778264138714,27.22,80211.18,0.0,0.28151,0.00016,26.7811]
[1778264144487,27.22,80205.17,0.0,0.28056,0.00016,26.73566]
[1778264150275,27.22,80199.46,0.0,0.27967,0.00016,26.69238]
[1778264155312,27.22,80198.21,0.0,0.27947,0.00016,26.68287]
[1778264160347,27.22,80197.76,0.0,0.2794,0.00016,26.67942]
[1778264161308,27.22,80197.76,0.0,0.2794,0.00016,26.67942]
[1778264161391,27.22,80197.76,0.0,0.2794,0.00016,26.67942]
[1778264161394,27.22,80194.28,0.0,0.27886,0.00016,26.6531]
[1778264163087,27.22,80190.39,0.0,0.27825,0.00016,26.62364]
[1778264163095,27.22,80190.39,0.0,0.27825,0.00016,26.62364]
[1778264163430,27.22,80190.39,0.0,0.27825,0.00016,26.62364]
[1778264163455,27.22,80192.15,0.0,0.27853,0.00016,26.63699]
[1778264169107,27.22,80194.27,0.0,0.27886,0.00016,26.65316]
[1778264170153,27.22,80194.62,0.0,0.27891,0.00016,26.65582]
[1778264170973,27.22,80193.3,0.0,0.27871,0.00016,26.64585]
[1778264171641,27.22,80189.65,0.0,0.27814,0.00016,26.61821]
[1778264172200,27.22,80189.65,0.0,0.27814,0.00016,26.61821]
[1778264172209,27.22,80189.65,0.0,0.27814,0.00016,26.61821]
[1778264172218,27.22,80189.65,0.0,0.27814,0.00016,26.61821]
[1778264172317,27.22,80189.65,0.0,0.27814,0.00016,26.61821]
[1778264172438,27.22,80189.65,0.0,0.27814,0.00016,26.61816]
[1778264172724,27.22,80189.65,0.0,0.27814,0.00016,26.61816]
[1778264173443,27.22,80189.07,0.0,0.27805,0.00016,26.61371]
[1778264175664,27.22,80188.71,0.0,0.27799,0.00016,26.61104]
[1778264176532,27.22,80180.73,0.0,0.27676,0.00016,26.55051]
[1778264182507,27.22,80184.39,0.0,0.27733,0.00016,26.5784]
[1778264185513,27.22,80183.74,0.0,0.27723,0.00016,26.57345]
[1778264187239,27.22,80178.69,0.0,0.27644,0.00015,26.53486]
[1778264191447,27.22,80173.92,0.0,0.2757,0.00015,26.49824]
[1778264191588,27.22,80182.18,0.0,0.27696,0.00016,26.55768]
[1778264192728,27.22,80182.18,0.0,0.27696,0.00016,26.55764]
[1778264192991,27.22,80182.18,0.0,0.27696,0.00016,26.55764]
[1778264193599,27.22,80182.18,0.0,0.27696,0.00016,26.55764]
[1778264194770,27.22,80190.67,0.0,0.27827,0.00016,26.62214]
[1778264200308,27.22,80194.12,0.0,0.27881,0.00016,26.64848]
[1778264206678,27.22,80197.31,0.0,0.27931,0.00016,26.67266]
[1778264211716,27.22,80193.8,0.0,0.27876,0.00016,26.64605]
[1778264216755,27.22,80192.95,0.0,0.27863,0.00016,26.63953]
[1778264221252,27.22,80192.36,0.0,0.27854,0.00016,26.63492]
[1778264221597,27.22,80192.36,0.0,0.27854,0.00016,26.63492]
[1778264221617,27.22,80192.36,0.0,0.27854,0.00016,26.63492]
[1778264221495,27.22,80191.56,0.0,0.27841,0.00016,26.62882]
[1778264222067,27.22,80191.56,0.0,0.27841,0.00016,26.62882]
[1778264222670,27.22,80202.47,0.0,0.28011,0.00016,26.71127]
[1778264225505,27.22,80209.72,0.0,0.28124,0.00016,26.76573]
[1778264227832,27.22,80207.41,0.0,0.28087,0.00016,26.74823]
[1778264228253,27.22,80207.41,0.0,0.28087,0.00016,26.74823]
[1778264228353,27.22,80209.32,0.0,0.28117,0.00016,26.76259]
[1778264229612,27.22,80209.32,0.0,0.28117,0.00016,26.76259]
[1778264229698,27.22,80212.82,0.0,0.28172,0.00016,26.7888]
[1778264231171,27.22,80218.64,0.0,0.28263,0.00016,26.83238]
[1778264231232,27.22,80219.75,0.0,0.2828,0.00016,26.84063]
[1778264235757,27.22,80227.14,0.0,0.28395,0.00016,26.89518]
[1778264236416,27.22,80227.21,0.0,0.28396,0.00016,26.8957]
[1778264241948,27.22,80226.13,0.0,0.28378,0.00016,26.88715]
[1778264243251,27.22,80226.13,0.0,0.28378,0.00016,26.88715]
[1778264243513,27.22,80226.13,0.0,0.28378,0.00016,26.88715]
[1778264243593,27.22,80233.47,0.0,0.28493,0.00016,26.94155]
[1778264245238,27.22,80233.47,0.0,0.28493,0.00016,26.94155]
[1778264245247,27.22,80233.47,0.0,0.28493,0.00016,26.94155]
[1778264245258,27.22,80233.47,0.0,0.28493,0.00016,26.94155]
[1778264245339,27.22,80239.38,0.0,0.28585,0.00016,26.98514]
[1778264245948,27.22,80239.38,0.0,0.28585,0.00016,26.98514]
[1778264245967,27.22,80239.38,0.0,0.28585,0.00016,26.98514]
[1778264245997,27.22,80239.38,0.0,0.28585,0.00016,26.98514]
[1778264246777,27.22,80240.26,0.0,0.28599,0.00016,26.99149]
[1778264246811,27.22,80240.26,0.0,0.28599,0.00016,26.99149]
[1778264247006,27.22,80240.26,0.0,0.28599,0.00016,26.99149]
[1778264247076,27.22,80240.53,0.0,0.28602,0.00016,26.99332]
[1778264248048,27.22,80240.53,0.0,0.28602,0.00016,26.99332]
[1778264248629,27.22,80249.75,0.0,0.28747,0.00016,27.06116]
[1778264253877,27.21,80245.51,0.0,0.28678,0.00016,27.02603]
[1778264255418,27.21,80246.43,0.0,0.28692,0.00016,27.03274]
[1778264255421,27.21,80246.43,0.0,0.28692,0.00016,27.03274]
[1778264255428,27.21,80246.43,0.0,0.28692,0.00016,27.03274]
[1778264255456,27.21,80246.43,0.0,0.28692,0.00016,27.03274]
[1778264255507,27.21,80244.8,0.0,0.28666,0.00016,27.02064]
[1778264256206,27.21,80244.8,0.0,0.28666,0.00016,27.02064]
[1778264256520,27.21,80242.39,0.0,0.28628,0.00016,27.00278]
[1778264260153,27.21,80237.73,0.0,0.28554,0.00016,26.96794]
[1778264260555,27.21,80240.86,0.0,0.28603,0.00016,26.99102]
[1778264263059,27.21,80249.37,0.0,0.28737,0.00016,27.05365]
[1778264263133,27.21,80249.37,0.0,0.28737,0.00016,27.05365]
[1778264263270,27.21,80249.01,0.0,0.28731,0.00016,27.05084]
[1778264263792,27.21,80249.01,0.0,0.28731,0.00016,27.05084]
[1778264264733,27.21,80248.51,0.0,0.28722,0.00016,27.04694]
[1778264265557,27.21,80248.51,0.0,0.28722,0.00016,27.04694]
[1778264265658,27.21,80248.34,0.0,0.28719,0.00016,27.04554]
[1778264268484,27.21,80249.07,0.0,0.2873,0.00016,27.05077]
[1778264268513,27.21,80249.07,0.0,0.2873,0.00016,27.05077]
[1778264268563,27.21,80249.07,0.0,0.2873,0.00016,27.05077]
[1778264268614,27.21,80249.07,0.0,0.2873,0.00016,27.05077]
[1778264268657,27.21,80249.07,0.0,0.2873,0.00016,27.05077]
[1778264268770,27.21,80252.65,0.0,0.28786,0.00016,27.07679]
[1778264270533,27.21,80246.25,0.0,0.28685,0.00016,27.02953]
[1778264270603,27.21,80246.25,0.0,0.28685,0.00016,27.02953]
[1778264270651,27.21,80243.95,0.0,0.28648,0.00016,27.01245]
[1778264271430,27.21,80243.95,0.0,0.28648,0.00016,27.01245]
[1778264271631,27.21,80246.54,0.0,0.28689,0.00016,27.03145]
[1778264274377,27.21,80247.81,0.0,0.28709,0.00016,27.04068]
[1778264274388,27.21,80247.81,0.0,0.28709,0.00016,27.04068]
[1778264274391,27.21,80247.81,0.0,0.28709,0.00016,27.04068]
[1778264274458,27.21,80247.79,0.0,0.28708,0.00016,27.04038]
[1778264277340,27.21,80245.05,0.0,0.28664,0.00016,27.01999]
[1778264277346,27.21,80245.05,0.0,0.28664,0.00016,27.01999]
[1778264279690,27.21,80243.81,0.0,0.28645,0.00016,27.0107]
[1778264280664,27.21,80243.89,0.0,0.28645,0.00016,27.01103]
[1778264280669,27.21,80243.89,0.0,0.28645,0.00016,27.01103]
[1778264280757,27.21,80243.89,0.0,0.28645,0.00016,27.01103]
[1778264280717,27.21,80249.36,0.0,0.28732,0.00016,27.05139]
[1778264281710,27.2,80256.09,0.0,0.28838,0.00016,27.10082]
[1778264282102,27.2,80256.09,0.0,0.28838,0.00016,27.10082]
[1778264282112,27.2,80256.09,0.0,0.28838,0.00016,27.10082]
[1778264282753,27.2,80260.4,0.0,0.28905,0.00016,27.13217]
[1778264283137,27.2,80260.4,0.0,0.28905,0.00016,27.13217]
[1778264283727,27.2,80260.4,0.0,0.28905,0.00016,27.13217]
[1778264283397,27.2,80271.97,0.0,0.29089,0.00016,27.21666]
[1778264284377,27.2,80271.97,0.0,0.29089,0.00016,27.21666]
[1778264285756,27.2,80277.89,0.0,0.29182,0.00016,27.25956]
[1778264285794,27.2,80277.89,0.0,0.29182,0.00016,27.25939]
[1778264286155,27.2,80277.89,0.0,0.29182,0.00016,27.25939]
[1778264286271,27.2,80277.89,0.0,0.29182,0.00016,27.25939]
[1778264287852,27.2,80269.61,0.0,0.29049,0.00016,27.19872]
[1778264288765,27.2,80263.36,0.0,0.28949,0.00016,27.15261]
[1778264289467,27.2,80263.36,0.0,0.28949,0.00016,27.15261]
[1778264289503,27.2,80263.36,0.0,0.28949,0.00016,27.15261]
[1778264289605,27.2,80260.97,0.0,0.28912,0.00016,27.13512]
[1778264290185,27.2,80260.97,0.0,0.28912,0.00016,27.13512]
[1778264291058,27.2,80257.36,0.0,0.28854,0.00016,27.1084]
[1778264291295,27.2,80257.36,0.0,0.28853,0.00016,27.10817]
[1778264293282,27.2,80257.14,0.0,0.28849,0.00016,27.10632]
[1778264293289,27.2,80257.14,0.0,0.28849,0.00016,27.10632]
[1778264293344,27.2,80254.59,0.0,0.28808,0.00016,27.08735]
[1778264294490,27.2,80254.59,0.0,0.28808,0.00016,27.08735]
[1778264294512,27.2,80249.8,0.0,0.28732,0.00016,27.05186]
[1778264295245,27.2,80249.8,0.0,0.28732,0.00016,27.05186]
[1778264295337,27.2,80248.26,0.0,0.28707,0.00016,27.04027]
[1778264296642,27.2,80248.26,0.0,0.28707,0.00016,27.04027]
[1778264296717,27.19,80247.93,0.0,0.28701,0.00016,27.03744]
[1778264296995,27.19,80247.93,0.0,0.28701,0.00016,27.03744]
[1778264297337,27.19,80247.93,0.0,0.28701,0.00016,27.03744]
[1778264299400,27.19,80246.61,0.0,0.2868,0.00016,27.0275]
[1778264299437,27.19,80246.61,0.0,0.2868,0.00016,27.0275]
[1778264299494,27.19,80245.79,0.0,0.28667,0.00016,27.02125]
[1778264301487,27.19,80245.79,0.0,0.28666,0.00016,27.02105]
[1778264301588,27.19,80248.37,0.0,0.28707,0.00016,27.03991]
[1778264305990,27.19,80246.93,0.0,0.28682,0.00016,27.02843]
[1778264307470,27.19,80246.93,0.0,0.28681,0.00016,27.02822]
[1778264310302,27.19,80247.15,0.0,0.28684,0.00016,27.02934]
[1778264310316,27.19,80247.15,0.0,0.28684,0.00016,27.02934]
[1778264315480,27.18,80243.27,0.0,0.28618,0.00016,26.99612]
[1778264320563,27.18,80242.6,0.0,0.28606,0.00016,26.99039]
[1778264326556,27.18,80239.64,0.0,0.28557,0.00016,26.96717]
[1778264326928,27.18,80239.64,0.0,0.28557,0.00016,26.96717]
[1778264326933,27.18,80239.64,0.0,0.28557,0.00016,26.96717]
[1778264327563,27.18,80238.52,0.0,0.28538,0.00016,26.95869]
[1778264327922,27.18,80238.52,0.0,0.28538,0.00016,26.95869]
[1778264327969,27.18,80238.52,0.0,0.28538,0.00016,26.95869]
[1778264328476,27.18,80238.52,0.0,0.28538,0.00016,26.95869]
[1778264328497,27.18,80238.52,0.0,0.28538,0.00016,26.95869]
[1778264328726,27.18,80238.52,0.0,0.28538,0.00016,26.95869]
[1778264328827,27.18,80229.32,0.0,0.28393,0.00016,26.88996]
[1778264330036,27.18,80227.73,0.0,0.28368,0.00016,26.878]
[1778264331277,27.18,80227.73,0.0,0.28368,0.00016,26.878]
[1778264331451,27.18,80227.73,0.0,0.28368,0.00016,26.878]
[1778264331474,27.18,80227.73,0.0,0.28368,0.00016,26.878]
[1778264332067,27.18,80227.67,0.0,0.28367,0.00016,26.87747]
[1778264332097,27.18,80227.67,0.0,0.28367,0.00016,26.87747]
[1778264332581,27.18,80227.67,0.0,0.28367,0.00016,26.87747]
[1778264332903,27.18,80229.42,0.0,0.28394,0.00016,26.89037]
[1778264333605,27.18,80229.42,0.0,0.28394,0.00016,26.89037]
[1778264336121,27.18,80237.51,0.0,0.28521,0.00016,26.95039]
[1778264336171,27.18,80237.51,0.0,0.28521,0.00016,26.95039]
[1778264336756,27.18,80237.51,0.0,0.28521,0.00016,26.95039]
[1778264336765,27.18,80237.51,0.0,0.28521,0.00016,26.95039]
[1778264339308,27.17,80235.91,0.0,0.28495,0.00016,26.9382]
[1778264339452,27.17,80235.91,0.0,0.28495,0.00016,26.9382]
[1778264340284,27.17,80241.95,0.0,0.2859,0.00016,26.98277]
[1778264342577,27.17,80244.54,0.0,0.2863,0.00016,27.0018]
[1778264342780,27.17,80252.64,0.0,0.28758,0.00016,27.06153]
[1778264343647,27.17,80252.64,0.0,0.28758,0.00016,27.06153]
[1778264343651,27.17,80252.64,0.0,0.28758,0.00016,27.06153]
[1778264343748,27.17,80256.49,0.0,0.28818,0.00016,27.08973]
[1778264343901,27.17,80256.49,0.0,0.28818,0.00016,27.08973]
[1778264344457,27.17,80256.49,0.0,0.28818,0.00016,27.08973]
[1778264344487,27.17,80256.49,0.0,0.28818,0.00016,27.08973]
[1778264344544,27.17,80256.49,0.0,0.28818,0.00016,27.08973]
[1778264344666,27.17,80256.49,0.0,0.28818,0.00016,27.08973]
[1778264344700,27.17,80256.49,0.0,0.28818,0.00016,27.08973]
[1778264344739,27.17,80264.04,0.0,0.28938,0.00016,27.14515]
[1778264347707,27.17,80270.91,0.0,0.29045,0.00016,27.1945]
[1778264348532,27.17,80270.91,0.0,0.29045,0.00016,27.1945]
[1778264348713,27.17,80271.32,0.0,0.29051,0.00016,27.19723]
[1778264350558,27.17,80271.92,0.0,0.2906,0.00016,27.20161]
[1778264350562,27.17,80271.92,0.0,0.2906,0.00016,27.20161]
[1778264350727,27.17,80271.97,0.0,0.2906,0.00016,27.20146]
[1778264351684,27.17,80271.97,0.0,0.2906,0.00016,27.20146]
[1778264351700,27.17,80271.97,0.0,0.2906,0.00016,27.20146]
[1778264351778,27.17,80272.27,0.0,0.29064,0.00016,27.20339]
[1778264354541,27.17,80274.92,0.0,0.29105,0.00016,27.22237]
[1778264354755,27.16,80276.74,0.0,0.29134,0.00016,27.23544]
[1778264356698,27.16,80277.31,0.0,0.29143,0.00016,27.23941]
[1778264361402,27.16,80278.07,0.0,0.29153,0.00016,27.24411]
[1778264361685,27.16,80278.07,0.0,0.29153,0.00016,27.24411]
[1778264365926,27.16,80279.01,0.0,0.29165,0.00016,27.24979]
[1778264369037,27.16,80283.5,0.0,0.29235,0.00016,27.28159]
[1778264369861,27.15,80282.54,0.0,0.29219,0.00016,27.27436]
[1778264374897,27.15,80281.54,0.0,0.29198,0.00016,27.26247]
[1778264377486,27.15,80281.49,0.0,0.29197,0.00016,27.26187]
[1778264377516,27.15,80281.49,0.0,0.29197,0.00016,27.26187]
[1778264379277,27.15,80278.87,0.0,0.29154,0.00016,27.24236]
[1778264379666,27.15,80278.87,0.0,0.29154,0.00016,27.24236]
[1778264380672,27.15,80278.17,0.0,0.29143,0.00016,27.23705]
[1778264380898,27.15,80279.41,0.0,0.29162,0.00016,27.24586]
[1778264380987,27.15,80279.41,0.0,0.29162,0.00016,27.24586]
[1778264381026,27.15,80279.41,0.0,0.29162,0.00016,27.24586]
[1778264381190,27.15,80279.41,0.0,0.29162,0.00016,27.24586]
[1778264381850,27.15,80279.41,0.0,0.29162,0.00016,27.24586]
[1778264381868,27.15,80279.41,0.0,0.29162,0.00016,27.24586]
[1778264381291,27.15,80277.73,0.0,0.29135,0.00016,27.23342]
[1778264382214,27.15,80277.73,0.0,0.29135,0.00016,27.23342]
[1778264382266,27.15,80277.73,0.0,0.29135,0.00016,27.23342]
[1778264382585,27.15,80269.0,0.0,0.28995,0.00016,27.16949]
[1778264384289,27.15,80263.67,0.0,0.2891,0.00016,27.13028]
[1778264384321,27.15,80261.39,0.0,0.28874,0.00016,27.11342]
[1778264385395,27.15,80261.39,0.0,0.28874,0.00016,27.11342]
[1778264385705,27.15,80255.37,0.0,0.28778,0.00016,27.06901]
[1778264387449,27.14,80251.6,0.0,0.28719,0.00016,27.04113]
[1778264389526,27.14,80256.47,0.0,0.28795,0.00016,27.07693]
[1778264389872,27.14,80259.74,0.0,0.28847,0.00016,27.10079]
[1778264395051,27.14,80258.51,0.0,0.28826,0.00016,27.09113]
[1778264400095,27.14,80256.42,0.0,0.2879,0.00016,27.07468]
[1778264403784,27.14,80254.42,0.0,0.28758,0.00016,27.05952]
[1778264403833,27.14,80254.42,0.0,0.28758,0.00016,27.05952]
[1778264403875,27.14,80255.89,0.0,0.2878,0.00016,27.06994]
[1778264404928,27.14,80255.89,0.0,0.2878,0.00016,27.06994]
[1778264407563,27.13,80268.09,0.0,0.28972,0.00016,27.15885]
[1778264407580,27.13,80268.09,0.0,0.28972,0.00016,27.15885]
[1778264407661,27.13,80268.01,0.0,0.28971,0.00016,27.15827]
[1778264409881,27.13,80268.01,0.0,0.2897,0.00016,27.15806]
[1778264409923,27.13,80271.73,0.0,0.29028,0.00016,27.18484]
[1778264410192,27.13,80271.73,0.0,0.29028,0.00016,27.18484]
[1778264410287,27.13,80271.73,0.0,0.29028,0.00016,27.18484]
[1778264410315,27.13,80271.73,0.0,0.29028,0.00016,27.18484]
[1778264410854,27.13,80266.57,0.0,0.28946,0.00016,27.14705]
[1778264412703,27.13,80258.54,0.0,0.28818,0.00016,27.08783]
[1778264412712,27.13,80258.54,0.0,0.28818,0.00016,27.08783]
[1778264412803,27.13,80252.39,0.0,0.2872,0.00016,27.04201]
[1778264413990,27.13,80251.91,0.0,0.28712,0.00016,27.03846]
[1778264414683,27.13,80251.91,0.0,0.28712,0.00016,27.03846]
[1778264414754,27.13,80245.11,0.0,0.28604,0.00016,26.98792]
[1778264415387,27.13,80245.11,0.0,0.28604,0.00016,26.98792]
[1778264418374,27.13,80245.71,0.0,0.28613,0.00016,26.99186]
[1778264418915,27.13,80245.71,0.0,0.28613,0.00016,26.99186]
[1778264418962,27.13,80244.81,0.0,0.28598,0.00016,26.98501]
[1778264419802,27.13,80244.81,0.0,0.28598,0.00016,26.98501]
[1778264420119,27.13,80239.94,0.0,0.28521,0.00016,26.9485]
[1778264420533,27.13,80239.94,0.0,0.28521,0.00016,26.9485]
[1778264420542,27.13,80239.94,0.0,0.28521,0.00016,26.9485]
[1778264420618,27.13,80239.94,0.0,0.28521,0.00016,26.9485]
[1778264420750,27.13,80239.94,0.0,0.28521,0.00016,26.9485]
[1778264420805,27.13,80236.82,0.0,0.28471,0.00016,26.92527]
[1778264421797,27.13,80236.82,0.0,0.28471,0.00016,26.92527]
[1778264421815,27.13,80236.82,0.0,0.28471,0.00016,26.92527]
[1778264422472,27.13,80237.0,0.0,0.28474,0.00016,26.92638]
[1778264422480,27.13,80237.0,0.0,0.28474,0.00016,26.92638]
[1778264422569,27.13,80237.59,0.0,0.28483,0.00016,26.93077]
[1778264427400,27.12,80242.18,0.0,0.28554,0.00016,26.96439]
[1778264427421,27.12,80242.18,0.0,0.28554,0.00016,26.96439]
[1778264427424,27.12,80242.18,0.0,0.28554,0.00016,26.96439]
[1778264427763,27.12,80242.18,0.0,0.28554,0.00016,26.96439]
[1778264428344,27.12,80242.35,0.0,0.28557,0.00016,26.9655]
[1778264428352,27.12,80242.35,0.0,0.28557,0.00016,26.9655]
[1778264428361,27.12,80242.35,0.0,0.28557,0.00016,26.9655]
[1778264429036,27.12,80246.36,0.0,0.2862,0.00016,26.99513]
[1778264430390,27.12,80249.19,0.0,0.28664,0.00016,27.01575]
[1778264436344,27.12,80251.3,0.0,0.28693,0.00016,27.02679]
[1778264441378,27.12,80252.96,0.0,0.28717,0.00016,27.0381]
[1778264446465,27.11,80253.83,0.0,0.28729,0.00016,27.04393]
[1778264451517,27.11,80258.39,0.0,0.28798,0.00016,27.0763]
[1778264451632,27.11,80260.51,0.0,0.28832,0.00016,27.09169]
[1778264454992,27.11,80261.57,0.0,0.28847,0.00016,27.09875]
[1778264459992,27.1,80261.1,0.0,0.28836,0.00016,27.09379]
[1778264462098,27.1,80264.28,0.0,0.28885,0.00016,27.11672]
[1778264462363,27.1,80264.28,0.0,0.28885,0.00016,27.11672]
[1778264462366,27.1,80264.28,0.0,0.28885,0.00016,27.11672]
[1778264462372,27.1,80264.28,0.0,0.28885,0.00016,27.11672]
[1778264462401,27.1,80264.28,0.0,0.28885,0.00016,27.11672]
[1778264462530,27.1,80264.28,0.0,0.28885,0.00016,27.11672]
[1778264463933,27.1,80273.99,0.0,0.29039,0.00016,27.18759]
[1778264466403,27.1,80276.1,0.0,0.29072,0.00016,27.20278]
[1778264467160,27.1,80276.14,0.0,0.29072,0.00016,27.20281]
[1778264467499,27.1,80276.14,0.0,0.29072,0.00016,27.20281]
[1778264468304,27.1,80275.75,0.0,0.29065,0.00016,27.1997]
[1778264468933,27.1,80277.95,0.0,0.29099,0.00016,27.21525]
[1778264472154,27.09,80280.54,0.0,0.29138,0.00016,27.2333]
[1778264472332,27.09,80280.54,0.0,0.29138,0.00016,27.2333]
[1778264477570,27.09,80282.63,0.0,0.2917,0.00016,27.24769]
[1778264477639,27.09,80280.88,0.0,0.29141,0.00016,27.23463]
[1778264479166,27.09,80279.05,0.0,0.29111,0.00016,27.221]
[1778264479176,27.09,80279.05,0.0,0.29111,0.00016,27.221]
[1778264479203,27.09,80279.05,0.0,0.29111,0.00016,27.221]
[1778264479627,27.09,80279.05,0.0,0.29111,0.00016,27.221]
[1778264479676,27.09,80279.05,0.0,0.29111,0.00016,27.221]
[1778264479805,27.09,80279.05,0.0,0.29111,0.00016,27.221]
[1778264479906,27.09,80276.73,0.0,0.29073,0.00016,27.20353]
[1778264480331,27.09,80276.73,0.0,0.29073,0.00016,27.20353]
[1778264485786,27.08,80271.13,0.0,0.28981,0.00016,27.16145]
[1778264485857,27.08,80271.4,0.0,0.28985,0.00016,27.16324]
[1778264491975,27.08,80272.44,0.0,0.29,0.00016,27.17009]
[1778264492749,27.08,80272.33,0.0,0.28996,0.00016,27.1654]
[1778264493649,27.08,80272.33,0.0,0.28996,0.00016,27.1654]
[1778264493740,27.08,80272.33,0.0,0.28996,0.00016,27.1654]
[1778264493760,27.08,80272.33,0.0,0.28996,0.00016,27.1654]
[1778264493814,27.08,80272.33,0.0,0.28996,0.00016,27.1654]
[1778264493821,27.08,80276.0,0.0,0.29053,0.00016,27.19191]
[1778264499797,27.07,80283.63,0.0,0.29172,0.00016,27.24641]
[1778264504832,27.07,80283.1,0.0,0.29161,0.00016,27.24127]
[1778264505077,27.07,80283.1,0.0,0.29161,0.00016,27.24127]
[1778264506282,27.07,80281.89,0.0,0.2914,0.00016,27.23195]
[1778264508733,27.07,80280.26,0.0,0.29113,0.00016,27.2196]
[1778264508737,27.07,80280.26,0.0,0.29113,0.00016,27.2196]
[1778264513894,27.06,80279.78,0.0,0.29103,0.00016,27.21488]
[1778264514899,27.06,80279.78,0.0,0.29103,0.00016,27.21488]
[1778264515534,27.06,80278.73,0.0,0.29086,0.00016,27.20699]
[1778264517990,27.06,80281.41,0.0,0.29127,0.00016,27.22619]
[1778264518115,27.06,80282.3,0.0,0.29141,0.00016,27.23247]
[1778264518589,27.06,80282.3,0.0,0.29141,0.00016,27.23247]
[1778264519327,27.06,80282.3,0.0,0.29141,0.00016,27.23226]
[1778264524073,27.06,80279.11,0.0,0.29087,0.00016,27.20794]
[1778264524079,27.06,80279.11,0.0,0.29087,0.00016,27.20794]
[1778264529549,27.05,80276.81,0.0,0.29049,0.00016,27.19022]
[1778264529719,27.05,80276.81,0.0,0.29049,0.00016,27.19022]
[1778264529755,27.05,80276.81,0.0,0.29049,0.00016,27.19022]
[1778264530074,27.05,80275.03,0.0,0.2902,0.00016,27.17702]
[1778264531139,27.05,80279.65,0.0,0.29093,0.00016,27.21068]
[1778264533005,27.05,80288.34,0.0,0.29232,0.00016,27.27396]
[1778264533087,27.05,80296.99,0.0,0.2937,0.00016,27.33662]
[1778264533157,27.05,80296.99,0.0,0.2937,0.00016,27.33662]
[1778264533171,27.05,80296.99,0.0,0.2937,0.00016,27.33662]
[1778264534039,27.05,80296.99,0.0,0.29369,0.00016,27.33642]
[1778264537210,27.05,80299.34,0.0,0.29406,0.00016,27.35278]
[1778264537304,27.05,80299.34,0.0,0.29406,0.00016,27.35278]
[1778264537313,27.05,80299.34,0.0,0.29406,0.00016,27.35278]
[1778264537325,27.05,80299.34,0.0,0.29406,0.00016,27.35278]
[1778264537377,27.05,80299.34,0.0,0.29406,0.00016,27.35278]
[1778264537502,27.05,80298.43,0.0,0.29391,0.00016,27.34619]
[1778264539112,27.05,80298.52,0.0,0.29392,0.00016,27.34662]
[1778264539157,27.05,80298.52,0.0,0.29392,0.00016,27.34662]
[1778264539801,27.05,80283.73,0.0,0.29155,0.00016,27.2389]
[1778264541046,27.05,80283.73,0.0,0.29155,0.00016,27.2389]
[1778264541063,27.05,80283.73,0.0,0.29155,0.00016,27.2389]
[1778264541196,27.05,80284.99,0.0,0.29174,0.00016,27.24786]
[1778264541786,27.05,80286.72,0.0,0.29202,0.00016,27.26047]
[1778264547097,27.04,80294.18,0.0,0.29319,0.00016,27.31391]
[1778264547110,27.04,80294.18,0.0,0.29319,0.00016,27.31391]
[1778264547197,27.04,80292.83,0.0,0.29297,0.00016,27.30393]
[1778264554180,27.04,80289.46,0.0,0.29239,0.00016,27.27492]
[1778264556083,27.04,80290.83,0.0,0.29261,0.00016,27.28476]
[1778264561228,27.04,80292.63,0.0,0.29288,0.00016,27.29698]
[1778264563906,27.04,80293.99,0.0,0.29309,0.00016,27.30671]
[1778264563966,27.04,80293.99,0.0,0.29309,0.00016,27.30671]
[1778264564017,27.04,80294.66,0.0,0.29319,0.00016,27.31142]
[1778264565785,27.04,80299.03,0.0,0.29389,0.00016,27.34297]
[1778264565810,27.04,80299.03,0.0,0.29389,0.00016,27.34297]
[1778264565853,27.04,80303.29,0.0,0.29457,0.00016,27.37361]
[1778264567792,27.04,80303.29,0.0,0.29457,0.00016,27.3734]
[1778264567846,27.03,80300.66,0.0,0.29414,0.00016,27.35417]
[1778264568290,27.03,80300.66,0.0,0.29414,0.00016,27.35417]
[1778264568311,27.03,80300.66,0.0,0.29414,0.00016,27.35417]
[1778264569843,27.03,80300.29,0.0,0.29408,0.00016,27.35129]
[1778264575984,27.03,80299.19,0.0,0.29387,0.00016,27.34205]
[1778264581371,27.02,80298.9,0.0,0.29378,0.00016,27.33798]
[1778264584603,27.02,80299.54,0.0,0.29387,0.00016,27.34207]
[1778264584682,27.02,80299.54,0.0,0.29387,0.00016,27.34207]
[1778264585058,27.02,80299.96,0.0,0.29392,0.00016,27.34456]
[1778264587418,27.02,80290.76,0.0,0.29244,0.00016,27.27723]
[1778264590519,27.02,80291.3,0.0,0.29251,0.00016,27.28074]
[1778264590574,27.02,80291.3,0.0,0.29251,0.00016,27.28074]
[1778264590614,27.02,80291.3,0.0,0.29251,0.00016,27.28074]
[1778264590795,27.02,80291.3,0.0,0.29251,0.00016,27.28074]
[1778264590826,27.02,80291.3,0.0,0.29251,0.00016,27.28074]
[1778264590861,27.02,80291.3,0.0,0.29251,0.00016,27.28074]
[1778264590905,27.02,80291.3,0.0,0.29251,0.00016,27.28074]
[1778264591059,27.02,80289.99,0.0,0.2923,0.00016,27.27098]
[1778264591513,27.02,80289.99,0.0,0.2923,0.00016,27.27098]
[1778264591609,27.02,80289.99,0.0,0.2923,0.00016,27.27098]
[1778264591664,27.02,80276.93,0.0,0.2902,0.00016,27.17519]
[1778264592426,27.02,80276.93,0.0,0.2902,0.00016,27.17519]
[1778264593400,27.02,80268.54,0.0,0.28886,0.00016,27.11331]
[1778264593455,27.02,80268.54,0.0,0.28886,0.00016,27.11326]
[1778264596544,27.02,80266.85,0.0,0.28859,0.00016,27.10069]
[1778264602385,27.01,80258.9,0.0,0.28732,0.00016,27.04169]
[1778264602654,27.01,80258.9,0.0,0.28732,0.00016,27.04169]
[1778264602679,27.01,80259.3,0.0,0.28738,0.00016,27.04462]
[1778264606744,27.01,80260.13,0.0,0.28751,0.00016,27.05056]
[1778264606839,27.01,80258.54,0.0,0.28725,0.00016,27.03862]
[1778264608794,27.01,80257.8,0.0,0.28713,0.00016,27.03299]
[1778264608802,27.01,80259.97,0.0,0.28748,0.00016,27.04895]
[1778264609381,27.01,80259.97,0.0,0.28748,0.00016,27.04895]
[1778264609659,27.01,80259.97,0.0,0.28748,0.00016,27.04895]
[1778264609692,27.01,80259.97,0.0,0.28748,0.00016,27.04895]
[1778264609846,27.01,80259.97,0.0,0.28748,0.00016,27.04895]
[1778264610109,27.01,80259.97,0.0,0.28748,0.00016,27.04895]
[1778264609926,27.01,80257.61,0.0,0.2871,0.00016,27.03129]
[1778264612091,27.01,80257.5,0.0,0.28708,0.00016,27.03034]
[1778264612115,27.01,80248.76,0.0,0.28567,0.00016,26.96163]
[1778264612763,27.01,80248.76,0.0,0.28567,0.00016,26.96163]
[1778264612785,27.01,80248.76,0.0,0.28567,0.00016,26.96163]
[1778264613017,27.01,80244.09,0.0,0.28492,0.00016,26.92671]
[1778264615191,27.01,80240.53,0.0,0.28436,0.00016,26.90005]
[1778264618778,27.01,80235.09,0.0,0.2835,0.00016,26.85907]
[1778264618787,27.01,80235.09,0.0,0.2835,0.00016,26.85907]
[1778264618789,27.01,80235.09,0.0,0.2835,0.00016,26.85907]
[1778264618948,27.01,80235.09,0.0,0.2835,0.00016,26.85907]
[1778264619063,27.01,80235.27,0.0,0.28352,0.00016,26.86028]
[1778264619636,27.01,80235.27,0.0,0.28352,0.00016,26.86028]
[1778264620163,27.01,80229.07,0.0,0.28254,0.00016,26.81363]
[1778264622154,27.01,80229.07,0.0,0.28254,0.00016,26.81361]
[1778264623686,27.01,80226.98,0.0,0.28221,0.00016,26.79782]
[1778264623755,27.01,80225.71,0.0,0.28201,0.00016,26.78823]
[1778264625919,27.01,80225.71,0.0,0.28201,0.00016,26.78823]
[1778264625957,27.01,80225.71,0.0,0.28201,0.00016,26.78823]
[1778264626058,27.01,80231.76,0.0,0.28296,0.00016,26.83374]
[1778264627212,27.01,80230.85,0.0,0.28282,0.00016,26.82689]
[1778264629003,27.01,80230.85,0.0,0.28282,0.00016,26.82684]
[1778264629019,27.01,80230.85,0.0,0.28282,0.00016,26.82684]
[1778264629021,27.01,80231.59,0.0,0.28293,0.00016,26.83232]
[1778264630411,27.01,80231.19,0.0,0.28287,0.00016,26.82931]
[1778264630715,27.01,80235.66,0.0,0.28358,0.00016,26.86286]
[1778264631323,27.01,80235.66,0.0,0.28358,0.00016,26.86286]
[1778264631964,27.01,80239.21,0.0,0.28414,0.00016,26.88952]
[1778264632642,27.01,80239.21,0.0,0.28414,0.00016,26.88952]
[1778264632674,27.01,80239.21,0.0,0.28414,0.00016,26.88952]
[1778264632679,27.01,80239.21,0.0,0.28414,0.00016,26.88952]
[1778264632730,27.01,80239.21,0.0,0.28414,0.00016,26.88952]
[1778264632759,27.01,80239.21,0.0,0.28414,0.00016,26.88952]
[1778264632786,27.01,80239.21,0.0,0.28414,0.00016,26.88952]
[1778264632888,27.01,80243.52,0.0,0.28482,0.00016,26.92179]
[1778264633658,27.01,80243.52,0.0,0.28482,0.00016,26.92179]
[1778264634081,27.01,80255.3,0.0,0.28669,0.00016,27.00959]
[1778264635109,27.01,80264.43,0.0,0.28814,0.00016,27.07719]
[1778264635478,27.01,80264.43,0.0,0.28814,0.00016,27.07719]
[1778264635599,27.01,80264.43,0.0,0.28814,0.00016,27.07719]
[1778264635642,27.01,80264.43,0.0,0.28814,0.00016,27.07719]
[1778264639508,27.01,80266.11,0.0,0.28839,0.00016,27.08908]
[1778264639782,27.01,80266.11,0.0,0.28839,0.00016,27.08891]
[1778264642467,27.0,80267.86,0.0,0.28866,0.00016,27.10129]
[1778264642675,27.0,80267.86,0.0,0.28866,0.00016,27.10129]
[1778264647722,27.0,80276.35,0.0,0.29,0.00016,27.16337]
[1778264650181,27.0,80276.2,0.0,0.28997,0.00016,27.16194]
[1778264650186,27.0,80276.02,0.0,0.28993,0.00016,27.16045]
[1778264650250,27.0,80276.02,0.0,0.28993,0.00016,27.16045]
[1778264650292,27.0,80276.02,0.0,0.28993,0.00016,27.16045]
[1778264650863,27.0,80275.76,0.0,0.28989,0.00016,27.15838]
[1778264651812,27.0,80275.76,0.0,0.28989,0.00016,27.15838]
[1778264652156,27.0,80275.76,0.0,0.28989,0.00016,27.15838]
[1778264651867,27.0,80276.09,0.0,0.28994,0.00016,27.16064]
[1778264652939,27.0,80276.09,0.0,0.28994,0.00016,27.16064]
[1778264658950,27.0,80278.07,0.0,0.29023,0.00016,27.17402]
[1778264664961,26.99,80277.35,0.0,0.29008,0.00016,27.1673]
[1778264669995,26.99,80277.35,0.0,0.29006,0.00016,27.16628]
[1778264675033,26.99,80275.38,0.0,0.2897,0.00016,27.1471]
[1778264675518,26.99,80275.38,0.0,0.2897,0.00016,27.1471]
[1778264676038,26.99,80275.35,0.0,0.28969,0.00016,27.14687]
[1778264676392,26.99,80275.35,0.0,0.28969,0.00016,27.14687]
[1778264676444,26.99,80275.35,0.0,0.28969,0.00016,27.14687]
[1778264676895,26.99,80275.35,0.0,0.28969,0.00016,27.14687]
[1778264677045,26.98,80280.28,0.0,0.29047,0.00016,27.18274]
[1778264677629,26.98,80280.28,0.0,0.29047,0.00016,27.18274]
[1778264678419,26.98,80281.57,0.0,0.29068,0.00016,27.19222]
[1778264678432,26.98,80281.57,0.0,0.29068,0.00016,27.19222]
[1778264679363,26.98,80280.53,0.0,0.2905,0.00016,27.18415]
[1778264679366,26.98,80280.53,0.0,0.2905,0.00016,27.18415]
[1778264680468,26.98,80279.35,0.0,0.29031,0.00016,27.17528]
[1778264680653,26.98,80279.35,0.0,0.29031,0.00016,27.17528]
[1778264681140,26.98,80282.17,0.0,0.29076,0.00016,27.19599]
[1778264682136,26.98,80282.17,0.0,0.29076,0.00016,27.19599]
[1778264682189,26.98,80286.0,0.0,0.29136,0.00016,27.22367]
[1778264682642,26.98,80286.0,0.0,0.29136,0.00016,27.22367]
[1778264682646,26.98,80286.0,0.0,0.29136,0.00016,27.22367]
[1778264682733,26.98,80286.0,0.0,0.29136,0.00016,27.22367]
[1778264682770,26.98,80286.0,0.0,0.29136,0.00016,27.22367]
[1778264683089,26.98,80286.4,0.0,0.29143,0.00016,27.2266]
[1778264683547,26.98,80286.4,0.0,0.29143,0.00016,27.2266]
[1778264683552,26.98,80286.4,0.0,0.29143,0.00016,27.2266]
[1778264683556,26.98,80286.4,0.0,0.29143,0.00016,27.2266]
[1778264683582,26.98,80286.4,0.0,0.29143,0.00016,27.2266]
[1778264683949,26.98,80286.4,0.0,0.29143,0.00016,27.2266]
[1778264683957,26.98,80286.4,0.0,0.29143,0.00016,27.2266]
[1778264684095,26.98,80289.72,0.0,0.29196,0.00016,27.25075]
[1778264684553,26.98,80289.72,0.0,0.29196,0.00016,27.25075]
[1778264689651,26.98,80285.05,0.0,0.29119,0.00016,27.21568]
[1778264692503,26.98,80284.59,0.0,0.2911,0.00016,27.21192]
[1778264692512,26.98,80284.59,0.0,0.2911,0.00016,27.21192]
[1778264693194,26.98,80284.59,0.0,0.2911,0.00016,27.21192]
[1778264694784,26.98,80285.62,0.0,0.29126,0.00016,27.2192]
[1778264696533,26.97,80286.46,0.0,0.29139,0.00016,27.22488]
[1778264696537,26.97,80286.46,0.0,0.29139,0.00016,27.22488]
[1778264700235,26.97,80287.26,0.0,0.2915,0.00016,27.23005]
[1778264701553,26.97,80288.37,0.0,0.29167,0.00016,27.23795]
[1778264701588,26.97,80288.37,0.0,0.29167,0.00016,27.23795]
[1778264702225,26.97,80296.52,0.0,0.29297,0.00016,27.29706]
[1778264702979,26.97,80296.52,0.0,0.29297,0.00016,27.29706]
[1778264703068,26.97,80300.66,0.0,0.29364,0.00016,27.32719]
[1778264704589,26.97,80300.66,0.0,0.29363,0.00016,27.32698]
[1778264704600,26.97,80300.66,0.0,0.29363,0.00016,27.32698]
[1778264704605,26.97,80300.66,0.0,0.29363,0.00016,27.32698]
[1778264705042,26.97,80300.66,0.0,0.29363,0.00016,27.32698]
[1778264705060,26.97,80298.27,0.0,0.29324,0.00016,27.30919]
[1778264706092,26.97,80298.27,0.0,0.29324,0.00016,27.30919]
[1778264706186,26.97,80298.27,0.0,0.29324,0.00016,27.30919]
[1778264709362,26.97,80302.68,0.0,0.29392,0.00016,27.34027]
[1778264711148,26.96,80302.65,0.0,0.29391,0.00016,27.33983]
[1778264712906,26.96,80302.14,0.0,0.29382,0.00016,27.33571]
[1778264712916,26.96,80302.14,0.0,0.29382,0.00016,27.33571]
[1778264713067,26.96,80302.14,0.0,0.29382,0.00016,27.33571]
[1778264713095,26.96,80301.65,0.0,0.29374,0.00016,27.33215]
[1778264714620,26.96,80289.06,0.0,0.29171,0.00016,27.23985]
[1778264715268,26.96,80289.06,0.0,0.29171,0.00016,27.23985]
[1778264721185,26.96,80289.52,0.0,0.29176,0.00016,27.24217]
[1778264721667,26.96,80290.13,0.0,0.29185,0.00016,27.24622]
[1778264725559,26.96,80291.18,0.0,0.292,0.00016,27.25328]
[1778264725620,26.96,80291.18,0.0,0.292,0.00016,27.25328]
[1778264725707,26.96,80291.18,0.0,0.292,0.00016,27.25328]
[1778264726062,26.95,80290.72,0.0,0.29192,0.00016,27.24971]
[1778264727600,26.95,80290.72,0.0,0.29192,0.00016,27.24951]
[1778264727610,26.95,80290.72,0.0,0.29192,0.00016,27.24951]
[1778264732657,26.95,80286.73,0.0,0.29124,0.00016,27.21595]
[1778264733704,26.95,80286.9,0.0,0.29126,0.00016,27.21702]
[1778264733794,26.95,80285.17,0.0,0.29098,0.00016,27.20416]
[1778264734361,26.95,80285.17,0.0,0.29098,0.00016,27.20416]
[1778264736880,26.95,80282.58,0.0,0.29056,0.00016,27.18474]
[1778264737000,26.95,80282.58,0.0,0.29056,0.00016,27.18474]
[1778264737768,26.95,80281.94,0.0,0.29045,0.00016,27.1798]
[1778264737816,26.95,80281.94,0.0,0.29045,0.00016,27.1798]
[1778264738999,26.95,80282.18,0.0,0.29048,0.00016,27.1811]
[1778264739020,26.95,80282.18,0.0,0.29048,0.00016,27.1811]
[1778264739098,26.95,80282.18,0.0,0.29048,0.00016,27.1811]
[1778264739171,26.95,80278.84,0.0,0.28994,0.00016,27.15651]
[1778264739526,26.95,80278.84,0.0,0.28994,0.00016,27.15651]
[1778264739989,26.95,80285.94,0.0,0.29108,0.00016,27.20853]
[1778264743898,26.94,80292.38,0.0,0.2921,0.00016,27.25515]
[1778264743903,26.94,80292.38,0.0,0.2921,0.00016,27.25515]
[1778264743923,26.94,80291.88,0.0,0.29201,0.00016,27.25128]
[1778264746356,26.94,80292.27,0.0,0.29207,0.00016,27.25372]
[1778264751901,26.94,80296.27,0.0,0.29268,0.00016,27.28187]
[1778264756858,26.94,80296.25,0.0,0.29266,0.00016,27.28072]
[1778264757796,26.94,80296.38,0.0,0.29267,0.00016,27.28144]
[1778264762522,26.93,80300.29,0.0,0.29327,0.00016,27.30867]
[1778264763984,26.93,80300.29,0.0,0.29327,0.00016,27.30867]
[1778264769511,26.93,80301.25,0.0,0.2934,0.00016,27.31469]
[1778264775156,26.93,80302.48,0.0,0.29358,0.00016,27.32281]
[1778264776707,26.92,80302.82,0.0,0.29363,0.00016,27.32512]
[1778264776836,26.92,80302.82,0.0,0.29363,0.00016,27.32512]
[1778264777271,26.92,80297.46,0.0,0.29276,0.00016,27.28571]
[1778264782299,26.92,80295.83,0.0,0.29249,0.00016,27.2733]
[1778264785399,26.92,80296.57,0.0,0.2926,0.00016,27.27821]
[1778264785474,26.92,80296.57,0.0,0.2926,0.00016,27.27821]
[1778264786122,26.92,80296.57,0.0,0.2926,0.00016,27.27821]
[1778264786164,26.92,80296.57,0.0,0.2926,0.00016,27.27821]
[1778264786988,26.92,80297.06,0.0,0.29267,0.00016,27.28157]
[1778264787036,26.92,80297.76,0.0,0.29278,0.00016,27.28647]
[1778264787549,26.92,80297.76,0.0,0.29278,0.00016,27.28647]
[1778264787591,26.92,80297.76,0.0,0.29278,0.00016,27.28647]
[1778264789007,26.92,80297.76,0.0,0.29277,0.00016,27.28625]
[1778264789086,26.92,80297.76,0.0,0.29277,0.00016,27.28625]
[1778264789129,26.92,80297.76,0.0,0.29277,0.00016,27.28625]
[1778264789137,26.92,80297.76,0.0,0.29277,0.00016,27.28625]
[1778264794874,26.91,80297.13,0.0,0.29262,0.00016,27.27673]
[1778264796834,26.91,80297.6,0.0,0.29269,0.00016,27.27997]
[1778264797210,26.91,80297.6,0.0,0.29269,0.00016,27.27997]
[1778264797527,26.91,80297.47,0.0,0.29266,0.00016,27.27882]
[1778264797534,26.91,80297.47,0.0,0.29266,0.00016,27.27882]
[1778264802931,26.91,80297.47,0.0,0.29264,0.00016,27.27794]
[1778264807965,26.91,80298.04,0.0,0.29273,0.00016,27.28164]
[1778264813001,26.91,80297.95,0.0,0.2927,0.00016,27.28053]
[1778264818037,26.91,80297.77,0.0,0.29266,0.00016,27.27877]
[1778264821490,26.9,80300.4,0.0,0.29308,0.00016,27.29773]
[1778264821776,26.9,80300.4,0.0,0.29308,0.00016,27.29773]
[1778264821780,26.9,80300.4,0.0,0.29308,0.00016,27.29773]
[1778264821788,26.9,80300.4,0.0,0.29308,0.00016,27.29773]
[1778264821816,26.9,80300.4,0.0,0.29308,0.00016,27.29773]
[1778264822217,26.9,80300.4,0.0,0.29308,0.00016,27.29773]
[1778264822221,26.9,80300.4,0.0,0.29308,0.00016,27.29773]
[1778264822285,26.9,80299.27,0.0,0.29289,0.00016,27.28938]
[1778264823669,26.9,80299.27,0.0,0.29289,0.00016,27.2893]
[1778264823841,26.9,80299.27,0.0,0.29289,0.00016,27.2893]
[1778264824365,26.9,80299.27,0.0,0.29289,0.00016,27.2893]
[1778264824375,26.9,80298.86,0.0,0.29282,0.00016,27.28622]
[1778264825287,26.9,80298.86,0.0,0.29282,0.00016,27.28622]
[1778264825863,26.9,80299.03,0.0,0.29285,0.00016,27.28738]
[1778264828230,26.9,80299.0,0.0,0.29284,0.00016,27.287]
[1778264828237,26.9,80299.0,0.0,0.29284,0.00016,27.287]
[1778264830128,26.9,80298.73,0.0,0.29279,0.00016,27.28487]
[1778264831974,26.9,80298.94,0.0,0.29282,0.00016,27.28625]
[1778264834551,26.9,80299.23,0.0,0.29287,0.00016,27.28822]
[1778264834559,26.9,80299.23,0.0,0.29287,0.00016,27.28822]
[1778264835626,26.9,80299.09,0.0,0.29284,0.00016,27.28705]
[1778264836063,26.9,80299.09,0.0,0.29284,0.00016,27.28705]
[1778264837329,26.9,80299.09,0.0,0.29284,0.00016,27.28698]
[1778264837336,26.9,80299.09,0.0,0.29284,0.00016,27.28698]
[1778264838085,26.9,80299.09,0.0,0.29284,0.00016,27.2869]
[1778264838111,26.9,80299.09,0.0,0.29284,0.00016,27.2869]
[1778264840297,26.9,80298.93,0.0,0.29281,0.00016,27.28559]
[1778264840310,26.9,80298.93,0.0,0.29281,0.00016,27.28559]
[1778264840312,26.9,80298.93,0.0,0.29281,0.00016,27.28559]
[1778264840301,26.9,80298.38,0.0,0.29272,0.00016,27.2815]
[1778264841200,26.9,80298.38,0.0,0.29272,0.00016,27.28143]
[1778264846234,26.9,80294.12,0.0,0.29203,0.00016,27.24995]
[1778264851269,26.9,80297.02,0.0,0.29246,0.00016,27.26703]
[1778264856304,26.89,80299.26,0.0,0.2928,0.00016,27.28277]
[1778264861338,26.89,80298.74,0.0,0.29271,0.00016,27.27873]
[1778264866499,26.89,80298.73,0.0,0.29271,0.00016,27.2785]
[1778264872667,26.89,80297.04,0.0,0.29243,0.00016,27.26593]
[1778264872894,26.89,80297.04,0.0,0.29243,0.00016,27.26593]
[1778264873323,26.89,80295.85,0.0,0.29224,0.00016,27.25718]
[1778264874268,26.89,80295.85,0.0,0.29224,0.00016,27.25718]
[1778264874309,26.89,80295.85,0.0,0.29224,0.00016,27.25718]
[1778264874977,26.89,80289.75,0.0,0.29126,0.00016,27.21231]
[1778264875070,26.89,80283.08,0.0,0.29018,0.00016,27.16312]
[1778264880184,26.89,80282.79,0.0,0.29013,0.00016,27.16089]
[1778264882756,26.89,80283.3,0.0,0.29021,0.00016,27.16454]
[1778264883174,26.89,80283.3,0.0,0.29021,0.00016,27.16454]
[1778264883175,26.89,80287.53,0.0,0.29089,0.00016,27.19562]
[1778264885222,26.89,80291.29,0.0,0.29149,0.00016,27.22318]
[1778264885251,26.89,80291.29,0.0,0.29149,0.00016,27.22318]
[1778264885294,26.89,80296.25,0.0,0.29229,0.00016,27.25946]
[1778264888177,26.89,80299.97,0.0,0.29289,0.00016,27.28656]
[1778264888982,26.89,80299.35,0.0,0.29278,0.00016,27.28196]
[1778264894575,26.89,80298.33,0.0,0.2926,0.00016,27.27359]
[1778264897783,26.89,80299.16,0.0,0.29272,0.00016,27.27933]
[1778264897834,26.89,80299.16,0.0,0.29272,0.00016,27.27933]
[1778264899602,26.89,80294.84,0.0,0.29202,0.00016,27.24737]
[1778264899607,26.89,80294.84,0.0,0.29202,0.00016,27.24737]
[1778264899661,26.88,80290.79,0.0,0.29137,0.00016,27.2175]
[1778264906287,26.88,80287.04,0.0,0.29075,0.00016,27.18943]
[1778264906930,26.88,80285.37,0.0,0.29048,0.00016,27.17705]
[1778264906973,26.88,80285.37,0.0,0.29048,0.00016,27.17705]
[1778264907785,26.88,80285.16,0.0,0.29045,0.00016,27.17543]
[1778264907809,26.88,80281.7,0.0,0.28989,0.00016,27.14982]
[1778264913330,26.88,80278.67,0.0,0.28938,0.00016,27.12373]
[1778264917981,26.88,80278.29,0.0,0.28931,0.00016,27.1206]
[1778264918417,26.88,80278.29,0.0,0.28931,0.00016,27.1206]
[1778264918042,26.88,80278.02,0.0,0.28927,0.00016,27.11848]
[1778264918457,26.88,80278.02,0.0,0.28927,0.00016,27.11848]
[1778264919634,26.88,80272.35,0.0,0.28835,0.00016,27.07631]
[1778264919665,26.88,80272.35,0.0,0.28835,0.00016,27.07631]
[1778264920039,26.88,80272.35,0.0,0.28835,0.00016,27.07631]
[1778264920079,26.88,80266.67,0.0,0.28744,0.00016,27.03398]
[1778264926136,26.88,80258.78,0.0,0.28618,0.00016,26.97493]
[1778264931834,26.88,80255.15,0.0,0.2856,0.00016,26.94759]
[1778264936869,26.88,80253.97,0.0,0.28541,0.00016,26.93865]
[1778264941905,26.88,80250.58,0.0,0.28487,0.00016,26.91314]
[1778264946938,26.88,80254.51,0.0,0.28549,0.00016,26.94251]
[1778264949274,26.88,80256.26,0.0,0.28577,0.00016,26.95558]
[1778264949331,26.88,80259.04,0.0,0.28621,0.00016,26.97635]
[1778264951349,26.88,80259.04,0.0,0.28621,0.00016,26.9763]
[1778264952509,26.88,80270.78,0.0,0.28809,0.00016,27.06386]
[1778264952861,26.88,80270.78,0.0,0.28809,0.00016,27.06386]
[1778264953153,26.88,80273.2,0.0,0.28847,0.00016,27.0818]
[1778264954945,26.88,80273.46,0.0,0.28851,0.00016,27.08367]
[1778264955338,26.88,80273.46,0.0,0.28851,0.00016,27.08367]
[1778264955360,26.88,80273.2,0.0,0.28847,0.00016,27.08169]
[1778264956983,26.88,80273.18,0.0,0.28847,0.00016,27.08149]
[1778264957078,26.88,80273.84,0.0,0.28857,0.00016,27.08634]
[1778264959032,26.88,80273.84,0.0,0.28857,0.00016,27.08629]
[1778264959134,26.88,80275.71,0.0,0.28887,0.00016,27.10011]
[1778264965134,26.88,80275.31,0.0,0.2888,0.00016,27.09683]
[1778264969254,26.88,80275.68,0.0,0.28885,0.00016,27.09943]
[1778264969316,26.88,80275.82,0.0,0.28887,0.00016,27.10043]
[1778264975196,26.87,80274.07,0.0,0.28857,0.00016,27.08371]
[1778264980430,26.87,80273.98,0.0,0.28855,0.00016,27.08294]
[1778264986693,26.87,80272.74,0.0,0.28835,0.00016,27.07364]
[1778264990491,26.87,80272.68,0.0,0.28833,0.00016,27.07291]
[1778264990507,26.87,80272.68,0.0,0.28833,0.00016,27.07291]
[1778264991811,26.87,80272.02,0.0,0.28822,0.00016,27.06782]
[1778264992314,26.87,80268.15,0.0,0.2876,0.00016,27.03894]
[1778264993540,26.87,80266.77,0.0,0.28738,0.00016,27.02859]
[1778264993620,26.87,80266.77,0.0,0.28738,0.00016,27.02859]
[1778264993710,26.87,80266.77,0.0,0.28738,0.00016,27.02859]
[1778264993744,26.87,80266.77,0.0,0.28738,0.00016,27.02859]
[1778264993765,26.87,80266.77,0.0,0.28738,0.00016,27.02859]
[1778264993871,26.87,80266.77,0.0,0.28738,0.00016,27.02859]
[1778264993935,26.87,80266.77,0.0,0.28738,0.00016,27.02859]
[1778264994328,26.87,80265.53,0.0,0.28718,0.00016,27.01928]
[1778264994695,26.87,80265.53,0.0,0.28718,0.00016,27.01928]
[1778264994722,26.87,80265.53,0.0,0.28718,0.00016,27.01928]
[1778264995338,26.87,80254.7,0.0,0.28545,0.00016,26.93821]
[1778264995961,26.87,80254.7,0.0,0.28545,0.00016,26.93821]
[1778264995968,26.87,80254.7,0.0,0.28545,0.00016,26.93821]
[1778264996345,26.87,80249.08,0.0,0.28455,0.00016,26.896]
[1778264998217,26.87,80249.39,0.0,0.28461,0.00016,26.89837]
[1778265001111,26.87,80249.68,0.0,0.28465,0.00016,26.90067]
[1778265001150,26.87,80249.68,0.0,0.28465,0.00016,26.90067]
[1778265001476,26.87,80244.15,0.0,0.28377,0.00016,26.85905]
[1778265006011,26.87,80238.75,0.0,0.28292,0.00016,26.81858]
[1778265006081,26.87,80238.75,0.0,0.28292,0.00016,26.81858]
[1778265006092,26.87,80238.75,0.0,0.28292,0.00016,26.81858]
[1778265006431,26.87,80243.61,0.0,0.2837,0.00016,26.85529]
[1778265011455,26.87,80247.17,0.0,0.28427,0.00016,26.88248]
[1778265016491,26.88,80249.57,0.0,0.28466,0.00016,26.90077]
[1778265021526,26.88,80251.36,0.0,0.28495,0.00016,26.91439]
[1778265022844,26.88,80250.76,0.0,0.28485,0.00016,26.90991]
[1778265023540,26.88,80251.1,0.0,0.28491,0.00016,26.91248]
[1778265026644,26.88,80256.91,0.0,0.28583,0.00016,26.95609]
[1778265026671,26.88,80256.91,0.0,0.28583,0.00016,26.95609]
[1778265027568,26.88,80257.01,0.0,0.28585,0.00016,26.95682]
[1778265032602,26.88,80253.54,0.0,0.28527,0.00016,26.92721]
[1778265034797,26.88,80251.6,0.0,0.28496,0.00016,26.91261]
[1778265034802,26.88,80251.6,0.0,0.28496,0.00016,26.91261]
[1778265034820,26.88,80251.6,0.0,0.28496,0.00016,26.91261]
[1778265034865,26.88,80251.6,0.0,0.28496,0.00016,26.91261]
[1778265034873,26.88,80251.6,0.0,0.28496,0.00016,26.91261]
[1778265035074,26.88,80251.6,0.0,0.28496,0.00016,26.91261]
[1778265035116,26.88,80251.6,0.0,0.28496,0.00016,26.91261]
[1778265035128,26.88,80253.7,0.0,0.2853,0.00016,26.92836]
[1778265036572,26.88,80253.7,0.0,0.2853,0.00016,26.92836]
[1778265036608,26.88,80256.32,0.0,0.28571,0.00016,26.94798]
[1778265040933,26.87,80256.95,0.0,0.28581,0.00016,26.95256]
[1778265043570,26.87,80256.55,0.0,0.28575,0.00016,26.94946]
[1778265043624,26.87,80260.2,0.0,0.28633,0.00016,26.97667]
[1778265049725,26.87,80261.43,0.0,0.28651,0.00016,26.98536]
[1778265054758,26.87,80260.2,0.0,0.2863,0.00016,26.97568]
[1778265060800,26.87,80261.41,0.0,0.28648,0.00016,26.98412]
[1778265065835,26.87,80261.76,0.0,0.28653,0.00016,26.98629]
[1778265070871,26.87,80264.32,0.0,0.28693,0.00016,27.00492]
[1778265075907,26.87,80262.21,0.0,0.28658,0.00016,26.98867]
[1778265077185,26.87,80262.21,0.0,0.28658,0.00016,26.98867]
[1778265082955,26.86,80263.48,0.0,0.28677,0.00016,26.99752]
[1778265087990,26.86,80265.66,0.0,0.28711,0.00016,27.01332]
[1778265088777,26.86,80265.66,0.0,0.28711,0.00016,27.01332]
[1778265089964,26.86,80265.69,0.0,0.28711,0.00016,27.01344]
[1778265090679,26.86,80267.06,0.0,0.28732,0.00016,27.02355]
[1778265092765,26.86,80266.28,0.0,0.28718,0.00016,27.01401]
[1778265098127,26.86,80258.82,0.0,0.28598,0.00016,26.95791]
[1778265098192,26.86,80258.82,0.0,0.28598,0.00016,26.95791]
[1778265100159,26.86,80253.97,0.0,0.2852,0.00016,26.92143]
[1778265100180,26.86,80250.35,0.0,0.28462,0.00016,26.89419]
[1778265101543,26.86,80250.35,0.0,0.28462,0.00016,26.89419]
[1778265101583,26.86,80250.35,0.0,0.28462,0.00016,26.89419]
[1778265101991,26.86,80248.98,0.0,0.2844,0.00016,26.88388]
[1778265102178,26.86,80248.98,0.0,0.2844,0.00016,26.88388]
[1778265102208,26.86,80248.41,0.0,0.28431,0.00016,26.8796]
[1778265105485,26.86,80247.57,0.0,0.28418,0.00016,26.87332]
[1778265105576,26.86,80247.57,0.0,0.28418,0.00016,26.87332]
[1778265105624,26.86,80248.34,0.0,0.2843,0.00016,26.87914]
[1778265112066,26.86,80241.24,0.0,0.28318,0.00016,26.82586]
[1778265117192,26.86,80244.16,0.0,0.28365,0.00016,26.8482]
[1778265122228,26.86,80246.72,0.0,0.28406,0.00016,26.86747]
[1778265127263,26.86,80248.64,0.0,0.28436,0.00016,26.88192]
[1778265132298,26.86,80248.82,0.0,0.28439,0.00016,26.88333]
[1778265136876,26.86,80249.84,0.0,0.28456,0.00016,26.8911]
[1778265136930,26.86,80249.84,0.0,0.28456,0.00016,26.8911]
[1778265137024,26.86,80249.84,0.0,0.28456,0.00016,26.8911]
[1778265137335,26.86,80250.04,0.0,0.28459,0.00016,26.89263]
[1778265138021,26.86,80250.04,0.0,0.28459,0.00016,26.89263]
[1778265138301,26.86,80250.04,0.0,0.28459,0.00016,26.89263]
[1778265138303,26.86,80250.04,0.0,0.28459,0.00016,26.89263]
[1778265138371,26.86,80250.04,0.0,0.28459,0.00016,26.89263]
[1778265138545,26.86,80250.04,0.0,0.28459,0.00016,26.89263]
[1778265138581,26.86,80263.44,0.0,0.28673,0.00016,26.99324]
[1778265142150,26.86,80266.74,0.0,0.28726,0.00016,27.01799]
[1778265142282,26.86,80266.74,0.0,0.28726,0.00016,27.01799]
[1778265142330,26.86,80266.74,0.0,0.28726,0.00016,27.01799]
[1778265142371,26.86,80267.72,0.0,0.28742,0.00016,27.02532]
[1778265143019,26.86,80267.72,0.0,0.28742,0.00016,27.02532]
[1778265143664,26.86,80267.7,0.0,0.28742,0.00016,27.02518]
[1778265144458,26.86,80267.7,0.0,0.28742,0.00016,27.02518]
[1778265149680,26.86,80262.34,0.0,0.28656,0.00016,26.98525]
[1778265150562,26.86,80262.34,0.0,0.28656,0.00016,26.98527]
[1778265155934,26.86,80263.7,0.0,0.28676,0.00016,26.99193]
[1778265156699,26.86,80263.7,0.0,0.28676,0.00016,26.99193]
[1778265157695,26.86,80270.83,0.0,0.2879,0.00016,27.04509]
[1778265160766,26.86,80270.21,0.0,0.2878,0.00016,27.04033]
[1778265160780,26.86,80270.21,0.0,0.2878,0.00016,27.04033]
[1778265164869,26.86,80268.35,0.0,0.28749,0.00016,27.02623]
[1778265165537,26.86,80268.35,0.0,0.28749,0.00016,27.02617]
[1778265170572,26.86,80270.61,0.0,0.28785,0.00016,27.04266]
[1778265173601,26.86,80271.53,0.0,0.28799,0.00016,27.04933]
[1778265179636,26.86,80275.07,0.0,0.28855,0.00016,27.07543]
[1778265184673,26.86,80276.47,0.0,0.28877,0.00016,27.08565]
[1778265189706,26.86,80275.97,0.0,0.28869,0.00016,27.08172]
[1778265191516,26.86,80276.6,0.0,0.28879,0.00016,27.08636]
[1778265191839,26.86,80277.33,0.0,0.2889,0.00016,27.09172]
[1778265191856,26.86,80277.33,0.0,0.2889,0.00016,27.09172]
[1778265191942,26.86,80277.33,0.0,0.2889,0.00016,27.09172]
[1778265192730,26.86,80277.75,0.0,0.28897,0.00016,27.09478]
[1778265192881,26.86,80277.75,0.0,0.28897,0.00016,27.09478]
[1778265192909,26.86,80277.75,0.0,0.28897,0.00016,27.09478]
[1778265192929,26.86,80277.75,0.0,0.28897,0.00016,27.09478]
[1778265192974,26.86,80277.75,0.0,0.28897,0.00016,27.09478]
[1778265193025,26.86,80277.75,0.0,0.28897,0.00016,27.09478]
[1778265193734,26.86,80283.8,0.0,0.28994,0.00016,27.13952]
[1778265194447,26.86,80283.8,0.0,0.28994,0.00016,27.13952]
[1778265194453,26.86,80283.8,0.0,0.28994,0.00016,27.13952]
[1778265194748,26.86,80289.17,0.0,0.2908,0.00016,27.17915]
[1778265197641,26.86,80291.96,0.0,0.29125,0.00016,27.19961]
[1778265202801,26.86,80291.44,0.0,0.29116,0.00016,27.19545]
[1778265205836,26.86,80289.65,0.0,0.29087,0.00016,27.18219]
[1778265207506,26.85,80290.09,0.0,0.29093,0.00016,27.18518]
[1778265207510,26.85,80290.09,0.0,0.29093,0.00016,27.18518]
[1778265208652,26.85,80290.09,0.0,0.29093,0.00016,27.18506]
[1778265209914,26.85,80290.5,0.0,0.291,0.00016,27.18796]
[1778265214533,26.85,80291.17,0.0,0.29107,0.00016,27.18881]
[1778265214545,26.85,80291.17,0.0,0.29107,0.00016,27.18881]
[1778265219234,26.85,80292.21,0.0,0.29123,0.00016,27.19593]
[1778265219236,26.85,80292.42,0.0,0.29126,0.00016,27.19737]
[1778265224955,26.85,80290.56,0.0,0.29094,0.00016,27.18305]
[1778265229990,26.85,80289.88,0.0,0.29082,0.00016,27.17747]
[1778265234386,26.85,80289.39,0.0,0.29073,0.00016,27.17352]
[1778265234438,26.84,80288.74,0.0,0.29063,0.00016,27.16861]
[1778265235534,26.84,80288.74,0.0,0.29063,0.00016,27.16861]
[1778265239413,26.84,80297.75,0.0,0.29207,0.00016,27.23471]
[1778265246492,26.84,80293.79,0.0,0.29142,0.00016,27.20509]
[1778265246781,26.84,80293.79,0.0,0.29142,0.00016,27.20509]
[1778265251809,26.84,80294.45,0.0,0.29152,0.00016,27.20961]
[1778265251855,26.84,80294.92,0.0,0.29159,0.00016,27.21292]
[1778265251996,26.84,80294.92,0.0,0.29159,0.00016,27.21292]
[1778265252509,26.84,80293.96,0.0,0.29144,0.00016,27.20572]
[1778265254731,26.84,80293.96,0.0,0.29143,0.00016,27.2056]
[1778265254763,26.84,80293.96,0.0,0.29143,0.00016,27.2056]
[1778265254990,26.84,80292.31,0.0,0.29117,0.00016,27.19334]
[1778265255136,26.84,80292.31,0.0,0.29117,0.00016,27.19334]
[1778265255175,26.84,80292.31,0.0,0.29117,0.00016,27.19334]
[1778265255179,26.84,80292.31,0.0,0.29117,0.00016,27.19334]
[1778265256300,26.84,80287.74,0.0,0.29043,0.00016,27.15953]
[1778265256345,26.84,80287.74,0.0,0.29043,0.00016,27.15953]
[1778265256973,26.84,80286.09,0.0,0.29016,0.00016,27.14727]
[1778265257047,26.84,80286.09,0.0,0.29016,0.00016,27.14727]
[1778265257060,26.84,80286.09,0.0,0.29016,0.00016,27.14727]
[1778265257071,26.84,80286.09,0.0,0.29016,0.00016,27.14727]
[1778265257104,26.84,80286.09,0.0,0.29016,0.00016,27.14727]
[1778265257796,26.84,80286.09,0.0,0.29016,0.00016,27.14727]
[1778265257800,26.84,80282.6,0.0,0.2896,0.00016,27.1214]
[1778265257846,26.84,80282.6,0.0,0.2896,0.00016,27.1214]
[1778265259090,26.84,80275.27,0.0,0.28842,0.00016,27.06697]
[1778265259210,26.84,80275.27,0.0,0.28842,0.00016,27.06698]
[1778265264659,26.84,80273.97,0.0,0.2882,0.00016,27.05703]
[1778265265241,26.84,80274.3,0.0,0.28826,0.00016,27.05942]
[1778265265252,26.84,80274.3,0.0,0.28825,0.00016,27.05935]
[1778265269333,26.84,80273.65,0.0,0.28815,0.00016,27.05432]
[1778265269340,26.84,80273.65,0.0,0.28815,0.00016,27.05432]
[1778265269376,26.84,80273.65,0.0,0.28815,0.00016,27.05432]
[1778265269778,26.84,80273.57,0.0,0.28813,0.00016,27.05366]
[1778265278911,26.84,80274.27,0.0,0.28822,0.00016,27.05508]
[1778265285391,26.83,80274.43,0.0,0.28823,0.00016,27.05565]
[1778265287282,26.83,80274.8,0.0,0.28829,0.00016,27.05835]
[1778265287301,26.83,80274.8,0.0,0.28829,0.00016,27.05835]
[1778265287409,26.83,80274.71,0.0,0.28827,0.00016,27.05763]
[1778265289254,26.83,80272.51,0.0,0.28792,0.00016,27.0412]
[1778265289749,26.83,80272.51,0.0,0.28792,0.00016,27.0412]
[1778265289914,26.83,80270.46,0.0,0.28759,0.00016,27.02588]
[1778265289964,26.83,80270.46,0.0,0.28759,0.00016,27.02588]
[1778265290503,26.83,80270.46,0.0,0.28759,0.00016,27.02588]
[1778265290597,26.83,80270.46,0.0,0.28759,0.00016,27.02588]
[1778265290708,26.83,80269.62,0.0,0.28745,0.00016,27.01958]
[1778265292211,26.83,80268.77,0.0,0.28732,0.00016,27.0132]
[1778265292244,26.83,80268.77,0.0,0.28732,0.00016,27.0132]
[1778265292741,26.83,80268.77,0.0,0.28732,0.00016,27.0132]
[1778265292784,26.83,80268.77,0.0,0.28732,0.00016,27.0132]
[1778265292842,26.83,80255.04,0.0,0.28512,0.00016,26.91037]
[1778265298483,26.83,80250.53,0.0,0.28441,0.00016,26.87677]
[1778265300080,26.83,80250.24,0.0,0.28436,0.00016,26.87464]
[1778265300198,26.83,80250.24,0.0,0.28436,0.00016,26.87464]
[1778265300418,26.83,80250.24,0.0,0.28436,0.00016,26.87464]
[1778265300482,26.83,80250.24,0.0,0.28436,0.00016,26.87464]
[1778265300558,26.83,80250.24,0.0,0.28436,0.00016,26.87464]
[1778265300634,26.83,80250.24,0.0,0.28436,0.00016,26.87464]
[1778265300709,26.84,80247.03,0.0,0.28385,0.00016,26.85048]
[1778265301380,26.84,80247.03,0.0,0.28385,0.00016,26.85048]
[1778265301426,26.84,80247.03,0.0,0.28385,0.00016,26.85048]
[1778265302143,26.84,80247.03,0.0,0.28385,0.00016,26.85054]
[1778265303488,26.84,80241.81,0.0,0.28302,0.00016,26.81115]
[1778265304165,26.84,80244.56,0.0,0.28346,0.00016,26.83206]
[1778265304525,26.84,80244.56,0.0,0.28347,0.00016,26.83216]
[1778265309559,26.84,80245.39,0.0,0.28361,0.00016,26.83884]
[1778265314400,26.84,80246.73,0.0,0.28382,0.00016,26.84888]
[1778265314595,26.84,80246.73,0.0,0.28382,0.00016,26.84887]
[1778265316110,26.84,80247.62,0.0,0.28396,0.00016,26.85568]
[1778265316450,26.84,80247.62,0.0,0.28396,0.00016,26.85568]
[1778265316829,26.84,80247.62,0.0,0.28396,0.00016,26.85568]
[1778265316848,26.84,80247.62,0.0,0.28396,0.00016,26.85568]
[1778265316609,26.84,80248.39,0.0,0.28409,0.00016,26.86159]
[1778265317495,26.84,80248.39,0.0,0.28409,0.00016,26.86159]
[1778265317620,26.84,80248.04,0.0,0.28403,0.00016,26.85904]
[1778265320640,26.84,80239.14,0.0,0.28262,0.00016,26.79198]
[1778265322202,26.84,80238.79,0.0,0.28257,0.00016,26.78939]
[1778265324371,26.84,80243.9,0.0,0.28339,0.00016,26.82833]
[1778265328925,26.84,80244.96,0.0,0.28357,0.00016,26.83699]
[1778265329646,26.84,80244.96,0.0,0.28357,0.00016,26.83699]
[1778265330472,26.84,80244.87,0.0,0.28356,0.00016,26.83643]
[1778265330807,26.84,80244.87,0.0,0.28356,0.00016,26.83643]
[1778265330828,26.84,80252.65,0.0,0.2848,0.00016,26.89521]
[1778265335852,26.84,80253.55,0.0,0.28493,0.00016,26.89881]
[1778265336314,26.84,80253.55,0.0,0.28493,0.00016,26.89881]
[1778265336394,26.84,80253.55,0.0,0.28493,0.00016,26.89881]
[1778265336751,26.84,80253.55,0.0,0.28493,0.00016,26.89886]
[1778265337857,26.84,80253.55,0.0,0.28493,0.00016,26.89886]
[1778265342628,26.84,80256.99,0.0,0.28549,0.00016,26.92481]
[1778265343072,26.84,80257.93,0.0,0.28564,0.00016,26.93188]
[1778265343106,26.84,80257.93,0.0,0.28564,0.00016,26.93188]
[1778265348836,26.84,80259.38,0.0,0.28587,0.00016,26.9427]
[1778265353877,26.84,80258.31,0.0,0.28569,0.00016,26.93461]
[1778265354473,26.84,80258.06,0.0,0.28565,0.00016,26.93272]
[1778265354725,26.84,80258.06,0.0,0.28565,0.00016,26.93272]
[1778265354878,26.84,80258.04,0.0,0.28565,0.00016,26.93255]
[1778265359916,26.84,80254.29,0.0,0.28505,0.00016,26.9044]
[1778265364459,26.84,80253.23,0.0,0.28488,0.00016,26.89648]
[1778265364671,26.84,80251.11,0.0,0.28455,0.00016,26.88055]
[1778265367685,26.84,80249.55,0.0,0.2843,0.00016,26.86883]
[1778265369182,26.84,80244.38,0.0,0.28348,0.00016,26.82993]
[1778265369194,26.84,80244.38,0.0,0.28348,0.00016,26.82993]
[1778265370001,26.84,80245.04,0.0,0.28359,0.00016,26.83511]
[1778265370043,26.84,80245.04,0.0,0.28359,0.00016,26.83511]
[1778265371767,26.84,80240.94,0.0,0.28293,0.00016,26.8041]
[1778265371796,26.84,80238.52,0.0,0.28255,0.00016,26.7858]
[1778265375141,26.84,80237.46,0.0,0.28238,0.00016,26.77786]
[1778265375518,26.85,80234.72,0.0,0.28195,0.00016,26.75718]
[1778265376402,26.85,80234.72,0.0,0.28195,0.00016,26.75718]
[1778265377449,26.85,80231.31,0.0,0.28141,0.00016,26.73132]
[1778265378091,26.85,80226.69,0.0,0.28068,0.00016,26.69623]
[1778265385413,26.85,80224.95,0.0,0.28042,0.00016,26.68374]
[1778265391133,26.85,80221.23,0.0,0.27984,0.00016,26.65303]
[1778265395420,26.85,80221.1,0.0,0.27983,0.00016,26.65253]
[1778265397218,26.85,80220.96,0.0,0.27981,0.00016,26.65163]
[1778265398562,26.85,80221.26,0.0,0.27986,0.00016,26.65425]
[1778265399302,26.85,80221.04,0.0,0.27983,0.00016,26.65274]
[1778265399974,26.85,80221.04,0.0,0.27984,0.00016,26.6529]
[1778265401736,26.86,80221.53,0.0,0.27992,0.00016,26.65681]
[1778265405769,26.86,80221.16,0.0,0.27987,0.00016,26.65462]
[1778265410339,26.86,80220.06,0.0,0.27972,0.00016,26.64706]
[1778265413616,26.86,80219.89,0.0,0.2797,0.00016,26.64626]
[1778265419553,26.86,80220.1,0.0,0.27976,0.00016,26.64887]
[1778265419789,26.86,80220.1,0.0,0.27976,0.00016,26.64887]
[1778265423678,26.87,80219.6,0.0,0.27969,0.00016,26.64572]
[1778265425453,26.87,80219.79,0.0,0.27973,0.00016,26.64751]
[1778265428400,26.87,80221.11,0.0,0.27995,0.00016,26.65807]
[1778265428595,26.87,80221.11,0.0,0.27995,0.00016,26.65807]
[1778265429070,26.87,80220.28,0.0,0.27982,0.00016,26.65189]
[1778265429141,26.87,80220.28,0.0,0.27982,0.00016,26.65189]
[1778265435023,26.87,80216.27,0.0,0.27921,0.00016,26.62237]
[1778265438506,26.87,80215.98,0.0,0.27917,0.00016,26.62055]
[1778265438550,26.87,80215.98,0.0,0.27917,0.00016,26.62055]
[1778265438591,26.87,80215.98,0.0,0.27917,0.00016,26.62055]
[1778265438809,26.87,80215.98,0.0,0.27917,0.00016,26.62055]
[1778265438848,26.87,80214.41,0.0,0.27893,0.00016,26.60892]
[1778265441702,26.88,80210.93,0.0,0.27839,0.00016,26.58262]
[1778265443363,26.88,80205.99,0.0,0.27762,0.00016,26.54513]
[1778265445736,26.88,80204.3,0.0,0.27737,0.00016,26.5326]
[1778265445783,26.88,80199.57,0.0,0.27663,0.00016,26.49631]
[1778265446052,26.88,80199.57,0.0,0.27663,0.00016,26.49631]
[1778265447179,26.88,80199.57,0.0,0.27663,0.00016,26.49639]
[1778265447420,26.88,80199.57,0.0,0.27663,0.00016,26.49639]
[1778265447472,26.88,80199.57,0.0,0.27663,0.00016,26.49639]
[1778265447476,26.88,80199.57,0.0,0.27663,0.00016,26.49639]
[1778265447545,26.88,80192.53,0.0,0.27553,0.00016,26.44212]
[1778265450279,26.88,80191.22,0.0,0.27533,0.00016,26.43226]
[1778265451547,26.88,80190.19,0.0,0.27517,0.00016,26.42443]
[1778265451803,26.88,80193.36,0.0,0.27565,0.00016,26.44558]
[1778265453659,26.88,80193.36,0.0,0.27565,0.00016,26.4457]
[1778265453768,26.88,80193.36,0.0,0.27565,0.00016,26.4457]
[1778265453854,26.88,80194.57,0.0,0.27584,0.00016,26.45516]
[1778265454052,26.88,80194.57,0.0,0.27584,0.00016,26.45516]
[1778265455686,26.88,80194.57,0.0,0.27584,0.00016,26.45526]
[1778265456909,26.88,80188.69,0.0,0.27492,0.00016,26.40987]
[1778265460551,26.88,80186.76,0.0,0.27463,0.00016,26.39546]
[1778265460572,26.88,80186.76,0.0,0.27463,0.00016,26.39546]
[1778265460893,26.88,80181.09,0.0,0.27375,0.00016,26.35156]
[1778265461839,26.88,80181.09,0.0,0.27375,0.00016,26.35156]
[1778265461850,26.88,80178.2,0.0,0.2733,0.00016,26.3292]
[1778265462166,26.88,80178.2,0.0,0.2733,0.00016,26.3292]
[1778265462911,26.88,80178.2,0.0,0.2733,0.00016,26.3292]
[1778265468368,26.89,80175.81,0.0,0.27295,0.00016,26.31182]
[1778265469626,26.89,80175.81,0.0,0.27296,0.00016,26.31203]
[1778265469689,26.89,80175.89,0.0,0.27297,0.00016,26.31287]
[1778265471288,26.89,80175.17,0.0,0.27287,0.00016,26.30747]
[1778265471995,26.89,80175.17,0.0,0.27287,0.00016,26.30747]
[1778265473409,26.89,80175.52,0.0,0.27293,0.00016,26.31064]
[1778265473717,26.89,80175.92,0.0,0.273,0.00016,26.31397]
[1778265474982,26.89,80175.92,0.0,0.273,0.00016,26.31397]
[1778265475731,26.89,80175.84,0.0,0.27299,0.00016,26.31366]
[1778265476578,26.89,80175.84,0.0,0.27299,0.00016,26.31366]
[1778265476737,26.89,80175.9,0.0,0.273,0.00016,26.31422]
[1778265479923,26.89,80175.58,0.0,0.27296,0.00016,26.31192]
[1778265480048,26.89,80174.68,0.0,0.27282,0.00016,26.305]
[1778265480240,26.89,80174.68,0.0,0.27282,0.00016,26.305]
[1778265480317,26.89,80174.68,0.0,0.27282,0.00016,26.305]
[1778265480339,26.89,80174.68,0.0,0.27282,0.00016,26.305]
[1778265480766,26.89,80174.31,0.0,0.27276,0.00016,26.30221]
[1778265482439,26.89,80171.38,0.0,0.27231,0.00016,26.27944]
[1778265482753,26.89,80171.38,0.0,0.27231,0.00016,26.27944]
[1778265482805,26.89,80170.95,0.0,0.27224,0.00016,26.2762]
[1778265484482,26.89,80174.8,0.0,0.27285,0.00016,26.30638]
[1778265484795,26.89,80174.8,0.0,0.27285,0.00016,26.30661]
[1778265487241,26.9,80175.13,0.0,0.27291,0.00016,26.30956]
[1778265487266,26.9,80175.13,0.0,0.27291,0.00016,26.30956]
[1778265487292,26.9,80175.13,0.0,0.27291,0.00016,26.30956]
[1778265487814,26.9,80174.34,0.0,0.27279,0.00016,26.30359]
[1778265492625,26.9,80167.67,0.0,0.27176,0.00016,26.25214]
[1778265492866,26.9,80167.67,0.0,0.27176,0.00016,26.25214]
[1778265496237,26.9,80165.39,0.0,0.27142,0.00016,26.23479]
[1778265496712,26.9,80165.39,0.0,0.27142,0.00016,26.23479]
[1778265496722,26.9,80165.39,0.0,0.27142,0.00016,26.23479]
[1778265496880,26.9,80165.39,0.0,0.27142,0.00016,26.23479]
[1778265496904,26.9,80165.39,0.0,0.27142,0.00016,26.23479]
[1778265497004,26.9,80169.66,0.0,0.27209,0.00016,26.2683]
[1778265497542,26.9,80169.66,0.0,0.27209,0.00016,26.2683]
[1778265497555,26.9,80169.66,0.0,0.27209,0.00016,26.2683]
[1778265498092,26.9,80169.66,0.0,0.27209,0.00016,26.26843]
[1778265498566,26.9,80169.66,0.0,0.27209,0.00016,26.26843]
[1778265498892,26.9,80171.78,0.0,0.27242,0.00016,26.28507]
[1778265500697,26.9,80172.71,0.0,0.27257,0.00016,26.29239]
[1778265505943,26.9,80173.16,0.0,0.27265,0.00016,26.29642]
[1778265510978,26.9,80176.07,0.0,0.27312,0.00016,26.31986]
[1778265517026,26.91,80176.81,0.0,0.27323,0.00016,26.32297]
[1778265522062,26.91,80168.69,0.0,0.27198,0.00016,26.26038]
[1778265522114,26.91,80168.69,0.0,0.27198,0.00016,26.26038]
[1778265528107,26.91,80167.37,0.0,0.27179,0.00016,26.25061]
[1778265533143,26.91,80166.71,0.0,0.27169,0.00016,26.24585]
[1778265538176,26.91,80167.46,0.0,0.27182,0.00016,26.25212]
[1778265541448,26.91,80167.6,0.0,0.27184,0.00016,26.25334]
[1778265545851,26.91,80167.15,0.0,0.27178,0.00016,26.25037]
[1778265549926,26.91,80167.39,0.0,0.27183,0.00016,26.25249]
[1778265549990,26.91,80167.74,0.0,0.27188,0.00016,26.25528]
[1778265554011,26.91,80167.56,0.0,0.27186,0.00016,26.25421]
[1778265554035,26.92,80168.04,0.0,0.27194,0.00016,26.2583]
[1778265558424,26.92,80169.34,0.0,0.27216,0.00016,26.26907]
[1778265559726,26.92,80169.85,0.0,0.27224,0.00016,26.27319]
[1778265566087,26.92,80176.86,0.0,0.27335,0.00016,26.3286]
[1778265572151,26.92,80176.22,0.0,0.27327,0.00016,26.32436]
[1778265572973,26.92,80176.84,0.0,0.27335,0.00016,26.32578]
[1778265574259,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574270,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574291,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574420,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574442,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574446,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574489,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574501,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574535,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574864,26.92,80177.51,0.0,0.27346,0.00016,26.33127]
[1778265574902,26.92,80190.28,0.0,0.27546,0.00016,26.43045]
[1778265575268,26.92,80190.28,0.0,0.27546,0.00016,26.43045]
[1778265576629,26.92,80197.68,0.0,0.27662,0.00016,26.48777]
[1778265576869,26.92,80197.68,0.0,0.27662,0.00016,26.48777]
[1778265576888,26.92,80205.92,0.0,0.27792,0.00016,26.55126]
[1778265579637,26.93,80205.49,0.0,0.27786,0.00016,26.54821]
[1778265579720,26.93,80206.46,0.0,0.27802,0.00016,26.55578]
[1778265580428,26.93,80206.46,0.0,0.27802,0.00016,26.55578]
[1778265580437,26.93,80206.46,0.0,0.27802,0.00016,26.55578]
[1778265580504,26.93,80206.46,0.0,0.27802,0.00016,26.55578]
[1778265580687,26.93,80206.46,0.0,0.27802,0.00016,26.55578]
[1778265580923,26.93,80206.46,0.0,0.27802,0.00016,26.55578]
[1778265580963,26.93,80204.87,0.0,0.27777,0.00016,26.54371]
[1778265582217,26.93,80201.9,0.0,0.2773,0.00016,26.52105]
[1778265582722,26.93,80201.9,0.0,0.2773,0.00016,26.52105]
[1778265582741,26.93,80200.25,0.0,0.27705,0.00016,26.50854]
[1778265584775,26.93,80199.28,0.0,0.2769,0.00016,26.50126]
[1778265584783,26.93,80199.28,0.0,0.2769,0.00016,26.50126]
[1778265584826,26.93,80199.28,0.0,0.2769,0.00016,26.50126]
[1778265584866,26.93,80199.59,0.0,0.27695,0.00016,26.50384]
[1778265590539,26.93,80203.07,0.0,0.27752,0.00016,26.53171]
[1778265591726,26.93,80203.07,0.0,0.27752,0.00016,26.53171]
[1778265592960,26.93,80203.78,0.0,0.27764,0.00016,26.53734]
[1778265597987,26.93,80207.21,0.0,0.2782,0.00016,26.56451]
[1778265598013,26.93,80213.59,0.0,0.27921,0.00016,26.61345]
[1778265598591,26.93,80213.59,0.0,0.27921,0.00016,26.61345]
[1778265598692,26.93,80215.5,0.0,0.27951,0.00016,26.62815]
[1778265604882,26.94,80216.0,0.0,0.2796,0.00016,26.63245]
[1778265610208,26.94,80216.37,0.0,0.27967,0.00016,26.63571]
[1778265611419,26.94,80216.65,0.0,0.27972,0.00016,26.63817]
[1778265611432,26.94,80216.65,0.0,0.27972,0.00016,26.63817]
[1778265613452,26.94,80214.0,0.0,0.27931,0.00016,26.6182]
[1778265613486,26.94,80214.0,0.0,0.27931,0.00016,26.6182]
[1778265617560,26.94,80211.81,0.0,0.27897,0.00016,26.60204]
[1778265617582,26.94,80211.81,0.0,0.27897,0.00016,26.60204]
[1778265619212,26.94,80212.97,0.0,0.27916,0.00016,26.61119]
[1778265621668,26.94,80214.02,0.0,0.27933,0.00016,26.61949]
[1778265621703,26.94,80214.02,0.0,0.27933,0.00016,26.61949]
[1778265622761,26.94,80210.91,0.0,0.27885,0.00016,26.59585]
[1778265623725,26.94,80208.73,0.0,0.27851,0.00016,26.57931]
[1778265625078,26.94,80209.27,0.0,0.27859,0.00016,26.58359]
[1778265625083,26.94,80209.27,0.0,0.27859,0.00016,26.58359]
[1778265625722,26.94,80208.73,0.0,0.27851,0.00016,26.57959]
[1778265625778,26.94,80208.73,0.0,0.27851,0.00016,26.57959]
[1778265628229,26.94,80207.96,0.0,0.2784,0.00016,26.57412]
[1778265628239,26.94,80207.96,0.0,0.2784,0.00016,26.57412]
[1778265628657,26.94,80207.96,0.0,0.2784,0.00016,26.57412]
[1778265628889,26.94,80207.96,0.0,0.2784,0.00016,26.57412]
[1778265629166,26.95,80198.14,0.0,0.27686,0.00016,26.49895]
[1778265629893,26.95,80198.14,0.0,0.27686,0.00016,26.49895]
[1778265629987,26.95,80190.38,0.0,0.27565,0.00016,26.43931]
[1778265630622,26.95,80190.38,0.0,0.27565,0.00016,26.43931]
[1778265630632,26.95,80190.38,0.0,0.27565,0.00016,26.43931]
[1778265630704,26.95,80190.38,0.0,0.27565,0.00016,26.43931]
[1778265630823,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265631415,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265631432,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265631629,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265631645,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265631824,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265631892,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265632003,26.95,80190.38,0.0,0.27565,0.00016,26.43951]
[1778265632043,26.95,80180.34,0.0,0.27406,0.00016,26.35851]
[1778265632471,26.95,80180.34,0.0,0.27406,0.00016,26.35851]
[1778265637876,26.95,80178.21,0.0,0.27375,0.00016,26.34291]
[1778265643915,26.95,80177.72,0.0,0.2737,0.00016,26.34032]
[1778265648305,26.95,80176.29,0.0,0.27349,0.00016,26.32984]
[1778265648951,26.95,80176.37,0.0,0.2735,0.00016,26.33061]
[1778265650320,26.95,80175.43,0.0,0.27336,0.00016,26.32346]
[1778265650325,26.95,80175.43,0.0,0.27336,0.00016,26.32346]
[1778265650966,26.96,80175.43,0.0,0.27336,0.00016,26.32361]
[1778265652200,26.96,80175.43,0.0,0.27336,0.00016,26.32361]
[1778265657528,26.96,80171.05,0.0,0.2727,0.00016,26.29071]
[1778265658715,26.96,80171.1,0.0,0.27272,0.00016,26.2913]
[1778265659562,26.96,80171.1,0.0,0.27272,0.00016,26.29149]
[1778265660294,26.96,80171.1,0.0,0.27272,0.00016,26.29158]
[1778265663899,26.96,80170.8,0.0,0.27268,0.00016,26.28949]
[1778265663907,26.96,80170.8,0.0,0.27268,0.00016,26.28949]
[1778265664061,26.96,80171.25,0.0,0.27275,0.00016,26.29308]
[1778265667649,26.96,80168.88,0.0,0.27239,0.00016,26.2748]
[1778265668777,26.96,80169.49,0.0,0.27248,0.00016,26.27962]
[1778265669495,26.96,80163.23,0.0,0.27151,0.00016,26.23089]
[1778265670405,26.96,80161.3,0.0,0.27121,0.00016,26.21594]
[1778265670826,26.96,80161.3,0.0,0.27121,0.00016,26.21594]
[1778265672272,26.96,80168.07,0.0,0.27227,0.00016,26.26903]
[1778265672385,26.96,80168.07,0.0,0.27227,0.00016,26.26903]
[1778265673128,26.96,80168.36,0.0,0.27232,0.00016,26.27139]
[1778265674026,26.96,80168.36,0.0,0.27232,0.00016,26.27139]
[1778265676821,26.96,80174.21,0.0,0.27324,0.00016,26.31723]
[1778265677672,26.96,80173.76,0.0,0.27317,0.00016,26.3139]
[1778265677828,26.96,80173.76,0.0,0.27317,0.00016,26.3139]
[1778265678163,26.96,80170.67,0.0,0.27269,0.00016,26.29005]
[1778265678309,26.96,80170.67,0.0,0.27269,0.00016,26.29005]
[1778265678317,26.96,80170.67,0.0,0.27269,0.00016,26.29005]
[1778265678876,26.96,80170.67,0.0,0.27269,0.00016,26.29005]
[1778265679170,26.96,80169.5,0.0,0.27251,0.00016,26.28103]
[1778265681100,26.97,80165.73,0.0,0.27193,0.00016,26.25175]
[1778265683101,26.97,80167.23,0.0,0.27217,0.00016,26.26373]
[1778265683111,26.97,80167.23,0.0,0.27217,0.00016,26.26373]
[1778265683198,26.97,80168.54,0.0,0.27237,0.00016,26.27407]
[1778265687127,26.97,80168.32,0.0,0.27235,0.00016,26.27276]
[1778265687226,26.97,80168.32,0.0,0.27235,0.00016,26.2729]
[1778265689253,26.97,80164.5,0.0,0.27176,0.00016,26.24327]
[1778265690247,26.97,80159.22,0.0,0.27095,0.00016,26.20245]
[1778265691373,26.97,80160.59,0.0,0.27115,0.00016,26.20984]
[1778265691402,26.97,80160.59,0.0,0.27115,0.00016,26.20984]
[1778265691470,26.97,80160.59,0.0,0.27115,0.00016,26.20984]
[1778265691492,26.97,80160.59,0.0,0.27115,0.00016,26.20984]
[1778265692439,26.97,80161.34,0.0,0.27127,0.00016,26.21593]
[1778265692469,26.97,80161.34,0.0,0.27127,0.00016,26.21593]
[1778265693161,26.97,80161.34,0.0,0.27127,0.00016,26.21593]
[1778265693268,26.97,80161.0,0.0,0.27122,0.00016,26.2135]
[1778265695381,26.97,80154.58,0.0,0.27023,0.00016,26.16361]
[1778265696292,26.97,80154.96,0.0,0.27029,0.00016,26.16679]
[1778265700950,26.97,80156.97,0.0,0.27062,0.00016,26.18336]
[1778265701548,26.98,80158.91,0.0,0.27093,0.00016,26.19874]
[1778265701559,26.98,80158.91,0.0,0.27093,0.00016,26.19874]
[1778265701568,26.98,80158.91,0.0,0.27093,0.00016,26.19874]
[1778265701624,26.98,80158.91,0.0,0.27093,0.00016,26.19874]
[1778265701708,26.98,80160.18,0.0,0.27113,0.00016,26.20886]
[1778265703583,26.98,80160.18,0.0,0.27113,0.00016,26.20886]
[1778265703608,26.98,80166.13,0.0,0.27206,0.00016,26.25565]
[1778265705842,26.98,80166.13,0.0,0.27206,0.00016,26.25565]
[1778265707406,26.98,80155.66,0.0,0.27044,0.00016,26.1744]
[1778265707434,26.98,80155.66,0.0,0.27044,0.00016,26.1744]
[1778265707915,26.98,80150.65,0.0,0.26967,0.00015,26.13537]
[1778265711554,26.98,80148.06,0.0,0.26929,0.00015,26.11582]
[1778265711606,26.98,80147.36,0.0,0.26919,0.00015,26.11058]
[1778265713538,26.98,80147.36,0.0,0.26919,0.00015,26.11058]
[1778265713555,26.98,80147.36,0.0,0.26919,0.00015,26.11058]
[1778265713575,26.98,80147.36,0.0,0.26919,0.00015,26.11058]
[1778265713591,26.98,80147.36,0.0,0.26919,0.00015,26.11058]
[1778265713680,26.98,80147.36,0.0,0.26919,0.00015,26.11058]
[1778265713754,26.98,80143.26,0.0,0.26856,0.00015,26.07866]
[1778265717088,26.98,80127.11,0.0,0.26608,0.00015,25.95183]
[1778265721312,26.99,80123.17,0.0,0.26549,0.00015,25.92107]
[1778265726500,26.99,80125.36,0.0,0.26584,0.00015,25.93941]
[1778265732301,26.99,80123.34,0.0,0.26554,0.00015,25.92386]
[1778265734684,26.99,80121.87,0.0,0.26532,0.00015,25.91259]
[1778265735834,26.99,80122.66,0.0,0.26545,0.00015,25.91897]
[1778265735851,26.99,80122.66,0.0,0.26545,0.00015,25.91897]
[1778265735948,26.99,80122.43,0.0,0.26541,0.00015,25.91727]
[1778265736559,26.99,80122.43,0.0,0.26541,0.00015,25.91727]
[1778265736601,26.99,80122.43,0.0,0.26541,0.00015,25.91727]
[1778265736614,26.99,80122.43,0.0,0.26541,0.00015,25.91727]
[1778265737253,26.99,80123.98,0.0,0.26565,0.00015,25.92968]
[1778265737401,26.99,80123.98,0.0,0.26565,0.00015,25.92968]
[1778265737853,26.99,80123.98,0.0,0.26565,0.00015,25.92968]
[1778265738243,26.99,80123.98,0.0,0.26565,0.00015,25.92968]
[1778265738248,26.99,80123.98,0.0,0.26565,0.00015,25.92968]
[1778265738292,26.99,80131.04,0.0,0.26674,0.00015,25.9858]
[1778265738460,26.99,80131.04,0.0,0.26674,0.00015,25.9858]
[1778265738487,26.99,80131.04,0.0,0.26674,0.00015,25.9858]
[1778265738898,26.99,80131.04,0.0,0.26674,0.00015,25.9858]
[1778265738950,26.99,80131.04,0.0,0.26674,0.00015,25.9858]
[1778265739338,26.99,80135.61,0.0,0.26745,0.00015,26.02206]
[1778265740300,26.99,80135.61,0.0,0.26745,0.00015,26.02206]
[1778265740505,26.99,80142.78,0.0,0.26856,0.00015,26.07878]
[1778265741051,26.99,80147.56,0.0,0.26931,0.00015,26.11652]
[1778265746128,26.99,80154.33,0.0,0.27036,0.00015,26.17003]
[1778265751721,27.0,80156.27,0.0,0.27068,0.00016,26.18577]
[1778265752192,27.0,80156.27,0.0,0.27068,0.00016,26.18577]
[1778265755123,27.0,80170.19,0.0,0.27282,0.00016,26.29095]
[1778265758206,27.0,80170.87,0.0,0.27293,0.00016,26.29624]
[1778265758237,27.0,80171.45,0.0,0.27302,0.00016,26.30098]
[1778265759312,27.0,80171.45,0.0,0.27302,0.00016,26.30098]
[1778265760042,27.0,80174.47,0.0,0.2735,0.00016,26.32452]
[1778265762885,27.0,80173.99,0.0,0.27343,0.00016,26.32112]
[1778265762920,27.0,80172.56,0.0,0.27321,0.00016,26.31015]
[1778265767538,27.0,80172.2,0.0,0.27316,0.00016,26.30763]
[1778265768437,27.0,80172.08,0.0,0.27314,0.00016,26.30684]
[1778265769129,27.0,80183.96,0.0,0.275,0.00016,26.39884]
[1778265774836,27.0,80181.88,0.0,0.27468,0.00016,26.3831]
[1778265778301,27.0,80181.41,0.0,0.27461,0.00016,26.37957]
[1778265778393,27.0,80179.87,0.0,0.27437,0.00016,26.36771]
[1778265778415,27.0,80179.87,0.0,0.27437,0.00016,26.36771]
[1778265778642,27.0,80179.87,0.0,0.27437,0.00016,26.36771]
[1778265778773,27.0,80179.87,0.0,0.27437,0.00016,26.36771]
[1778265779817,27.0,80183.59,0.0,0.27495,0.00016,26.39649]
[1778265785384,27.0,80183.69,0.0,0.27497,0.00016,26.39758]
[1778265788340,27.0,80183.64,0.0,0.27497,0.00016,26.39749]
[1778265792521,27.0,80180.04,0.0,0.27442,0.00016,26.37017]
[1778265795804,27.0,80178.12,0.0,0.27413,0.00016,26.35563]
[1778265795812,27.0,80178.12,0.0,0.27413,0.00016,26.35563]
[1778265795984,27.01,80178.12,0.0,0.27413,0.00016,26.35573]
[1778265797403,27.01,80178.12,0.0,0.27413,0.00016,26.35573]
[1778265797999,27.01,80176.66,0.0,0.2739,0.00016,26.34464]
[1778265803039,27.01,80181.68,0.0,0.2747,0.00016,26.3839]
[1778265808074,27.01,80184.01,0.0,0.27507,0.00016,26.40221]
[1778265813110,27.01,80184.8,0.0,0.27518,0.00016,26.4051]
[1778265818152,27.01,80188.02,0.0,0.27569,0.00016,26.43023]
[1778265823194,27.01,80188.2,0.0,0.27572,0.00016,26.43176]
[1778265828219,27.01,80186.68,0.0,0.27549,0.00016,26.42022]
[1778265832365,27.01,80183.94,0.0,0.27506,0.00016,26.39922]
[1778265833255,27.01,80176.21,0.0,0.27386,0.00016,26.33965]
[1778265838290,27.01,80172.32,0.0,0.27326,0.00016,26.31013]
[1778265844333,27.01,80170.67,0.0,0.27302,0.00016,26.29808]
[1778265844912,27.01,80170.67,0.0,0.27302,0.00016,26.29808]
[1778265848393,27.02,80177.14,0.0,0.27404,0.00016,26.34849]
[1778265848395,27.02,80177.14,0.0,0.27404,0.00016,26.34849]
[1778265849404,27.02,80175.45,0.0,0.27378,0.00016,26.33558]
[1778265853630,27.02,80174.31,0.0,0.27361,0.00016,26.32704]
[1778265859437,27.02,80169.5,0.0,0.27287,0.00016,26.29029]
[1778265865481,27.02,80169.08,0.0,0.27281,0.00016,26.28757]
[1778265871093,27.02,80167.97,0.0,0.27263,0.00016,26.27589]
[1778265877231,27.02,80167.81,0.0,0.27261,0.00016,26.27498]
[1778265877654,27.02,80167.81,0.0,0.27261,0.00016,26.27504]
[1778265878106,27.02,80167.81,0.0,0.27261,0.00016,26.27504]
[1778265878161,27.02,80165.48,0.0,0.27225,0.00016,26.257]
[1778265879272,27.02,80165.48,0.0,0.27225,0.00016,26.257]
[1778265879315,27.02,80165.48,0.0,0.27225,0.00016,26.257]
[1778265882926,27.02,80160.44,0.0,0.27147,0.00016,26.21771]
[1778265888642,27.02,80161.64,0.0,0.27166,0.00016,26.2271]
[1778265891557,27.02,80159.06,0.0,0.27126,0.00016,26.20703]
[1778265895223,27.02,80158.38,0.0,0.27115,0.00016,26.20182]
[1778265896084,27.02,80158.63,0.0,0.27119,0.00016,26.20379]
[1778265898877,27.02,80157.48,0.0,0.27102,0.00016,26.19494]
[1778265899118,27.02,80157.32,0.0,0.27099,0.00016,26.19376]
[1778265900199,27.02,80157.32,0.0,0.27099,0.00016,26.19376]
[1778265900297,27.02,80155.96,0.0,0.27078,0.00015,26.18321]
[1778265903605,27.02,80156.99,0.0,0.27095,0.00016,26.19148]
[1778265904324,27.02,80156.99,0.0,0.27095,0.00016,26.19148]
[1778265904342,27.02,80161.74,0.0,0.27169,0.00016,26.22858]
[1778265905984,27.02,80164.11,0.0,0.27206,0.00016,26.24709]
[1778265906302,27.02,80163.61,0.0,0.27198,0.00016,26.24325]
[1778265907425,27.02,80163.61,0.0,0.27198,0.00016,26.24325]
[1778265908358,27.02,80164.92,0.0,0.27218,0.00016,26.2535]
[1778265911099,27.03,80164.84,0.0,0.27218,0.00016,26.25304]
[1778265911101,27.03,80164.84,0.0,0.27218,0.00016,26.25304]
[1778265912768,27.03,80165.59,0.0,0.27229,0.00016,26.25899]
[1778265916768,27.03,80167.0,0.0,0.27252,0.00016,26.27014]
[1778265917656,27.03,80166.6,0.0,0.27246,0.00016,26.26709]
[1778265922885,27.03,80169.18,0.0,0.27286,0.00016,26.28746]
[1778265924004,27.03,80169.18,0.0,0.27286,0.00016,26.28746]
[1778265924717,27.03,80169.11,0.0,0.27285,0.00016,26.28696]
[1778265924835,27.03,80169.11,0.0,0.27285,0.00016,26.28696]
[1778265924899,27.03,80169.11,0.0,0.27286,0.00016,26.28702]
[1778265926394,27.03,80169.11,0.0,0.27286,0.00016,26.28702]
[1778265926412,27.03,80168.49,0.0,0.27276,0.00016,26.28226]
[1778265927331,27.03,80168.49,0.0,0.27276,0.00016,26.28226]
[1778265932954,27.03,80174.57,0.0,0.2737,0.00016,26.32651]
[1778265936961,27.03,80174.29,0.0,0.27366,0.00016,26.32465]
[1778265937156,27.03,80174.29,0.0,0.27366,0.00016,26.32465]
[1778265937165,27.03,80174.29,0.0,0.27366,0.00016,26.32465]
[1778265937329,27.03,80175.24,0.0,0.27381,0.00016,26.33209]
[1778265938998,27.03,80186.21,0.0,0.27553,0.00016,26.41684]
[1778265942477,27.03,80185.55,0.0,0.27542,0.00016,26.41179]
[1778265942491,27.03,80185.55,0.0,0.27542,0.00016,26.41179]
[1778265942559,27.03,80184.13,0.0,0.2752,0.00016,26.40088]
[1778265945404,27.03,80187.61,0.0,0.27575,0.00016,26.42769]
[1778265945498,27.03,80189.87,0.0,0.2761,0.00016,26.44504]
[1778265947468,27.03,80189.87,0.0,0.2761,0.00016,26.44504]
[1778265947504,27.03,80188.98,0.0,0.27596,0.00016,26.43816]
[1778265953098,27.03,80188.59,0.0,0.2759,0.00016,26.43512]
[1778265958133,27.03,80188.15,0.0,0.27583,0.00016,26.43176]
[1778265963163,27.03,80188.55,0.0,0.27589,0.00016,26.4348]
[1778265963225,27.03,80188.55,0.0,0.27589,0.00016,26.4348]
[1778265963253,27.03,80188.1,0.0,0.27582,0.00016,26.43132]
[1778265963863,27.03,80188.1,0.0,0.27582,0.00016,26.43132]
[1778265968871,27.03,80190.9,0.0,0.27627,0.00016,26.45316]
[1778265968881,27.03,80190.9,0.0,0.27627,0.00016,26.45316]
[1778265969429,27.03,80190.9,0.0,0.27627,0.00016,26.45316]
[1778265969998,27.03,80190.94,0.0,0.27627,0.00016,26.45352]
[1778265970234,27.03,80190.94,0.0,0.27627,0.00016,26.45352]
[1778265970238,27.03,80190.94,0.0,0.27627,0.00016,26.45352]
[1778265977266,27.03,80189.63,0.0,0.27608,0.00016,26.44389]
[1778265983308,27.03,80187.06,0.0,0.27567,0.00016,26.42401]
[1778265989350,27.03,80188.51,0.0,0.27589,0.00016,26.43488]
[1778265994385,27.03,80188.33,0.0,0.27584,0.00016,26.42963]
[1778265999425,27.03,80190.49,0.0,0.27617,0.00016,26.44589]
[1778266004598,27.03,80190.46,0.0,0.27616,0.00016,26.44537]
[1778266004784,27.03,80190.46,0.0,0.27616,0.00016,26.44529]
[1778266004789,27.03,80190.46,0.0,0.27616,0.00016,26.44529]
[1778266005289,27.03,80190.46,0.0,0.27616,0.00016,26.44529]
[1778266005467,27.03,80187.16,0.0,0.27564,0.00016,26.41985]
[1778266006859,27.03,80187.16,0.0,0.27564,0.00016,26.41985]
[1778266007482,27.03,80184.44,0.0,0.27521,0.00016,26.39884]
[1778266008867,27.03,80185.17,0.0,0.27533,0.00016,26.40443]
[1778266009497,27.03,80185.55,0.0,0.27538,0.00016,26.40733]
[1778266010942,27.03,80184.29,0.0,0.27519,0.00016,26.39759]
[1778266016544,27.03,80184.5,0.0,0.27522,0.00016,26.3991]
[1778266019026,27.03,80185.03,0.0,0.2753,0.00016,26.40314]
[1778266019032,27.03,80185.03,0.0,0.2753,0.00016,26.40314]
[1778266019565,27.03,80185.45,0.0,0.27536,0.00016,26.40636]
[1778266024601,27.03,80189.85,0.0,0.27605,0.00016,26.44007]
[1778266029535,27.03,80191.91,0.0,0.27637,0.00016,26.45568]
[1778266031109,27.03,80191.26,0.0,0.27626,0.00016,26.45057]
[1778266031391,27.03,80191.26,0.0,0.27626,0.00016,26.45057]
[1778266031650,27.03,80190.73,0.0,0.27618,0.00016,26.44644]
[1778266032253,27.03,80190.73,0.0,0.27618,0.00016,26.44644]
[1778266032259,27.03,80190.73,0.0,0.27618,0.00016,26.44644]
[1778266032656,27.03,80183.86,0.0,0.2751,0.00016,26.39353]
[1778266034669,27.03,80174.05,0.0,0.27357,0.00016,26.31779]
[1778266035501,27.03,80174.05,0.0,0.27357,0.00016,26.31779]
[1778266036566,27.03,80173.03,0.0,0.27342,0.00016,26.30995]
[1778266036576,27.03,80173.03,0.0,0.27342,0.00016,26.30995]
[1778266037444,27.03,80172.1,0.0,0.27327,0.00016,26.30281]
[1778266037562,27.03,80172.1,0.0,0.27327,0.00016,26.30281]
[1778266037603,27.03,80168.49,0.0,0.27271,0.00016,26.27487]
[1778266039574,27.03,80167.04,0.0,0.27249,0.00016,26.2637]
[1778266045630,27.03,80165.64,0.0,0.27229,0.00016,26.25353]
[1778266046560,27.03,80166.07,0.0,0.27236,0.00016,26.257]
[1778266046568,27.03,80166.07,0.0,0.27236,0.00016,26.257]
[1778266046596,27.03,80166.07,0.0,0.27236,0.00016,26.25712]
[1778266047783,27.03,80166.12,0.0,0.27237,0.00016,26.25763]
[1778266053206,27.03,80166.52,0.0,0.27243,0.00016,26.25791]
[1778266053217,27.03,80166.52,0.0,0.27243,0.00016,26.25791]
[1778266053300,27.03,80166.52,0.0,0.27243,0.00016,26.25791]
[1778266053512,27.03,80166.34,0.0,0.2724,0.00016,26.25653]
[1778266055466,27.03,80154.61,0.0,0.27058,0.00015,26.16531]
[1778266055986,27.03,80154.61,0.0,0.27058,0.00015,26.16531]
[1778266056491,27.03,80154.61,0.0,0.27058,0.00015,26.16531]
[1778266061609,27.03,80156.55,0.0,0.27089,0.00015,26.18093]
[1778266071675,27.04,80163.15,0.0,0.27194,0.00016,26.23334]
[1778266077970,27.04,80169.54,0.0,0.27295,0.00016,26.28385]
[1778266082491,27.04,80163.77,0.0,0.27206,0.00016,26.23951]
[1778266084549,27.04,80163.06,0.0,0.27196,0.00016,26.23427]
[1778266087064,27.04,80165.04,0.0,0.27227,0.00016,26.25007]
[1778266090150,27.04,80155.84,0.0,0.27086,0.00015,26.17897]
[1778266091345,27.04,80157.63,0.0,0.27114,0.00015,26.19313]
[1778266091385,27.04,80157.63,0.0,0.27114,0.00015,26.19313]
[1778266092729,27.04,80157.82,0.0,0.27117,0.00015,26.19481]
[1778266093082,27.05,80158.67,0.0,0.27131,0.00016,26.20183]
[1778266097838,27.05,80158.55,0.0,0.27131,0.00016,26.20172]
[1778266098677,27.05,80159.38,0.0,0.27144,0.00016,26.20839]
[1778266103688,27.05,80159.32,0.0,0.27145,0.00016,26.20877]
[1778266108705,27.05,80161.37,0.0,0.27179,0.00016,26.22567]
[1778266109170,27.05,80160.85,0.0,0.27171,0.00016,26.22181]
[1778266109725,27.05,80159.49,0.0,0.2715,0.00016,26.21141]
[1778266113253,27.06,80161.58,0.0,0.27182,0.00016,26.22469]
[1778266113262,27.06,80161.58,0.0,0.27182,0.00016,26.22469]
[1778266118277,27.06,80164.05,0.0,0.27222,0.00016,26.24473]
[1778266119398,27.06,80163.41,0.0,0.27213,0.00016,26.23993]
[1778266119416,27.06,80163.7,0.0,0.27217,0.00016,26.24235]
[1778266125187,27.06,80162.18,0.0,0.27196,0.00016,26.23139]
[1778266125233,27.06,80162.18,0.0,0.27196,0.00016,26.23139]
[1778266125520,27.06,80162.18,0.0,0.27196,0.00016,26.23139]
[1778266125602,27.06,80163.03,0.0,0.27209,0.00016,26.23817]
[1778266131349,27.06,80164.25,0.0,0.2723,0.00016,26.24871]
[1778266133705,27.06,80162.49,0.0,0.27203,0.00016,26.23524]
[1778266133736,27.06,80162.81,0.0,0.27209,0.00016,26.23793]
[1778266137258,27.07,80163.42,0.0,0.2722,0.00016,26.24327]
[1778266139894,27.07,80166.66,0.0,0.27271,0.00016,26.26903]
[1778266140434,27.07,80166.87,0.0,0.27275,0.00016,26.27083]
[1778266141015,27.07,80166.87,0.0,0.27275,0.00016,26.27083]
[1778266141075,27.07,80166.87,0.0,0.27275,0.00016,26.27083]
[1778266141390,27.07,80166.87,0.0,0.27275,0.00016,26.27083]
[1778266141645,27.07,80173.27,0.0,0.27375,0.00016,26.32054]
[1778266142431,27.07,80173.27,0.0,0.27375,0.00016,26.32054]
[1778266142993,27.07,80176.19,0.0,0.27421,0.00016,26.3433]
[1778266148103,27.07,80177.49,0.0,0.27443,0.00016,26.35429]
[1778266148629,27.07,80173.88,0.0,0.27387,0.00016,26.32664]
[1778266148984,27.07,80173.88,0.0,0.27387,0.00016,26.32664]
[1778266149684,27.07,80172.32,0.0,0.27363,0.00016,26.3148]
[1778266151433,27.07,80172.32,0.0,0.27364,0.00016,26.31496]
[1778266151534,27.07,80174.33,0.0,0.27395,0.00016,26.33065]
[1778266151899,27.07,80174.33,0.0,0.27395,0.00016,26.33065]
[1778266151911,27.07,80174.33,0.0,0.27395,0.00016,26.33065]
[1778266151919,27.07,80174.33,0.0,0.27395,0.00016,26.33065]
[1778266152019,27.07,80174.33,0.0,0.27395,0.00016,26.33065]
[1778266152105,27.07,80174.33,0.0,0.27395,0.00016,26.33065]
[1778266152328,27.07,80174.33,0.0,0.27395,0.00016,26.33065]
[1778266152508,27.07,80174.33,0.0,0.27396,0.00016,26.33082]
[1778266153517,27.08,80186.96,0.0,0.27593,0.00016,26.42836]
[1778266154520,27.08,80197.02,0.0,0.27751,0.00016,26.50559]
[1778266158391,27.08,80194.23,0.0,0.27709,0.00016,26.48495]
[1778266163409,27.08,80189.19,0.0,0.27632,0.00016,26.44744]
[1778266167704,27.08,80177.85,0.0,0.27458,0.00016,26.36142]
[1778266172695,27.09,80176.84,0.0,0.27442,0.00016,26.35117]
[1778266172698,27.09,80176.84,0.0,0.27442,0.00016,26.35117]
[1778266172702,27.09,80176.84,0.0,0.27442,0.00016,26.35117]
[1778266173605,27.09,80176.84,0.0,0.27443,0.00016,26.35144]
[1778266173608,27.09,80176.84,0.0,0.27443,0.00016,26.35144]
[1778266173624,27.09,80176.84,0.0,0.27443,0.00016,26.35144]
[1778266173643,27.09,80176.84,0.0,0.27443,0.00016,26.35144]
[1778266173674,27.09,80174.97,0.0,0.27414,0.00016,26.3373]
[1778266174721,27.09,80174.97,0.0,0.27414,0.00016,26.3373]
[1778266174753,27.09,80172.49,0.0,0.27376,0.00016,26.31843]
[1778266180702,27.09,80171.15,0.0,0.27358,0.00016,26.30918]
[1778266181546,27.09,80171.15,0.0,0.27358,0.00016,26.30918]
[1778266182252,27.09,80171.82,0.0,0.27368,0.00016,26.31446]
[1778266182362,27.09,80171.82,0.0,0.27368,0.00016,26.31446]
[1778266182383,27.09,80171.82,0.0,0.27368,0.00016,26.31446]
[1778266182717,27.09,80171.5,0.0,0.27363,0.00016,26.3121]
[1778266182959,27.09,80171.5,0.0,0.27363,0.00016,26.3121]
[1778266183550,27.09,80171.5,0.0,0.27363,0.00016,26.3121]
[1778266183723,27.09,80168.01,0.0,0.2731,0.00016,26.28523]
[1778266184900,27.09,80167.81,0.0,0.27307,0.00016,26.28382]
[1778266185737,27.09,80168.08,0.0,0.27311,0.00016,26.28605]
[1778266188553,27.09,80169.5,0.0,0.27334,0.00016,26.2973]
[1778266193794,27.1,80172.37,0.0,0.2738,0.00016,26.3202]
[1778266197426,27.1,80175.68,0.0,0.27432,0.00016,26.34608]
[1778266197824,27.1,80175.54,0.0,0.2743,0.00016,26.3451]
[1778266199219,27.1,80177.3,0.0,0.27458,0.00016,26.35876]
[1778266199350,27.1,80177.3,0.0,0.27458,0.00016,26.35876]
[1778266200451,27.1,80178.78,0.0,0.27481,0.00016,26.37035]
[1778266200557,27.1,80182.8,0.0,0.27544,0.00016,26.40144]
[1778266201365,27.1,80182.8,0.0,0.27544,0.00016,26.40144]
[1778266201427,27.1,80189.28,0.0,0.27646,0.00016,26.45128]
[1778266206885,27.1,80195.57,0.0,0.27745,0.00016,26.49967]
[1778266209554,27.1,80193.84,0.0,0.27718,0.00016,26.48649]
[1778266209624,27.1,80190.2,0.0,0.27661,0.00016,26.45875]
[1778266211444,27.1,80188.67,0.0,0.27637,0.00016,26.4471]
[1778266211513,27.1,80190.3,0.0,0.27663,0.00016,26.45963]
[1778266212676,27.1,80190.3,0.0,0.27663,0.00016,26.45963]
[1778266217962,27.1,80190.59,0.0,0.27669,0.00016,26.46262]
[1778266218888,27.1,80190.59,0.0,0.27669,0.00016,26.46262]
[1778266219564,27.1,80190.59,0.0,0.27669,0.00016,26.46262]
[1778266226502,27.11,80181.71,0.0,0.27532,0.00016,26.39542]
[1778266234590,27.11,80186.11,0.0,0.27601,0.00016,26.4267]
[1778266234760,27.11,80186.11,0.0,0.27601,0.00016,26.4267]
[1778266234771,27.11,80185.95,0.0,0.27599,0.00016,26.42558]
[1778266235189,27.11,80185.95,0.0,0.27599,0.00016,26.42558]
[1778266235799,27.11,80185.95,0.0,0.27599,0.00016,26.42558]
[1778266235838,27.11,80185.95,0.0,0.27599,0.00016,26.42558]
[1778266235875,27.11,80188.05,0.0,0.27632,0.00016,26.44176]
[1778266235959,27.11,80188.05,0.0,0.27632,0.00016,26.44176]
[1778266236006,27.11,80188.05,0.0,0.27632,0.00016,26.44176]
[1778266236029,27.11,80188.05,0.0,0.27632,0.00016,26.44176]
[1778266236748,27.11,80188.05,0.0,0.27632,0.00016,26.44176]
[1778266236764,27.11,80188.05,0.0,0.27632,0.00016,26.44176]
[1778266236797,27.11,80188.05,0.0,0.27632,0.00016,26.44176]
[1778266236813,27.11,80213.28,0.0,0.28027,0.00016,26.63395]
[1778266237268,27.11,80213.28,0.0,0.28027,0.00016,26.63395]
[1778266237456,27.11,80213.28,0.0,0.28027,0.00016,26.63395]
[1778266237490,27.11,80227.26,0.0,0.28248,0.00016,26.73943]
[1778266238077,27.11,80227.26,0.0,0.28248,0.00016,26.73943]
[1778266238085,27.11,80227.26,0.0,0.28248,0.00016,26.73943]
[1778266238087,27.11,80227.26,0.0,0.28248,0.00016,26.73943]
[1778266238108,27.11,80227.6,0.0,0.28253,0.00016,26.742]
[1778266240316,27.11,80233.31,0.0,0.28343,0.00016,26.7848]
[1778266240372,27.11,80233.31,0.0,0.28343,0.00016,26.7848]
[1778266242315,27.11,80237.32,0.0,0.28406,0.00016,26.81474]
[1778266242338,27.11,80237.7,0.0,0.28412,0.00016,26.81755]
[1778266244646,27.11,80240.41,0.0,0.28455,0.00016,26.83775]
[1778266244658,27.11,80242.31,0.0,0.28485,0.00016,26.85188]
[1778266245070,27.11,80242.31,0.0,0.28485,0.00016,26.85188]
[1778266245681,27.11,80242.31,0.0,0.28485,0.00016,26.85188]
[1778266245860,27.11,80245.97,0.0,0.28543,0.00016,26.87908]
[1778266246194,27.11,80245.97,0.0,0.28543,0.00016,26.87908]
[1778266246276,27.11,80245.97,0.0,0.28543,0.00016,26.87908]
[1778266246328,27.11,80252.16,0.0,0.28641,0.00016,26.92498]
[1778266248466,27.11,80257.81,0.0,0.2873,0.00016,26.9668]
[1778266248467,27.11,80257.81,0.0,0.2873,0.00016,26.9668]
[1778266248559,27.11,80257.78,0.0,0.2873,0.00016,26.96644]
[1778266253780,27.11,80256.55,0.0,0.28709,0.00016,26.95673]
[1778266259253,27.1,80263.12,0.0,0.28811,0.00016,27.00436]
[1778266264302,27.1,80258.75,0.0,0.2874,0.00016,26.97152]
[1778266265830,27.1,80258.75,0.0,0.2874,0.00016,26.97152]
[1778266268061,27.1,80261.32,0.0,0.2878,0.00016,26.98989]
[1778266268433,27.1,80262.74,0.0,0.28802,0.00016,27.0002]
[1778266270430,27.1,80258.11,0.0,0.28728,0.00016,26.96586]
[1778266270457,27.1,80258.11,0.0,0.28728,0.00016,26.96586]
[1778266270776,27.1,80258.11,0.0,0.28728,0.00016,26.96586]
[1778266271722,27.1,80255.79,0.0,0.28691,0.00016,26.94855]
[1778266272543,27.1,80253.79,0.0,0.28659,0.00016,26.93361]
[1778266272574,27.1,80253.79,0.0,0.28659,0.00016,26.93361]
[1778266272965,27.1,80254.53,0.0,0.2867,0.00016,26.93898]
[1778266273070,27.1,80254.53,0.0,0.2867,0.00016,26.93898]
[1778266273088,27.1,80254.53,0.0,0.2867,0.00016,26.93898]
[1778266278503,27.1,80246.33,0.0,0.28539,0.00016,26.8776]
[1778266279374,27.1,80246.33,0.0,0.28539,0.00016,26.8776]
[1778266279411,27.1,80246.33,0.0,0.28539,0.00016,26.8776]
[1778266279611,27.1,80256.99,0.0,0.28708,0.00016,26.95663]
[1778266284543,27.09,80266.15,0.0,0.28852,0.00016,27.02352]
[1778266289578,27.09,80261.65,0.0,0.28778,0.00016,26.9894]
[1778266294617,27.09,80257.24,0.0,0.28705,0.00016,26.95256]
[1778266298528,27.09,80258.04,0.0,0.28717,0.00016,26.95805]
[1778266298583,27.09,80258.04,0.0,0.28717,0.00016,26.95805]
[1778266298641,27.09,80259.46,0.0,0.28739,0.00016,26.96841]
[1778266303738,27.09,80258.68,0.0,0.28725,0.00016,26.962]
[1778266303745,27.09,80258.68,0.0,0.28725,0.00016,26.962]
[1778266303895,27.09,80258.98,0.0,0.28729,0.00016,26.96405]
[1778266305629,27.09,80258.98,0.0,0.28729,0.00016,26.96389]
[1778266305802,27.09,80258.98,0.0,0.28729,0.00016,26.96389]
[1778266305903,27.08,80258.47,0.0,0.2872,0.00016,26.95995]
[1778266307844,27.08,80258.47,0.0,0.2872,0.00016,26.95979]
[1778266307846,27.08,80258.47,0.0,0.2872,0.00016,26.95979]
[1778266307944,27.08,80260.17,0.0,0.28747,0.00016,26.9722]
[1778266311942,27.08,80259.61,0.0,0.28737,0.00016,26.96756]
[1778266313973,27.08,80259.87,0.0,0.2874,0.00016,26.969]
[1778266314753,27.08,80260.24,0.0,0.28745,0.00016,26.97157]
[1778266315863,27.08,80260.24,0.0,0.28745,0.00016,26.97157]
[1778266315867,27.08,80260.24,0.0,0.28745,0.00016,26.97157]
[1778266316769,27.08,80257.56,0.0,0.28702,0.00016,26.95141]
[1778266317882,27.08,80257.56,0.0,0.28702,0.00016,26.95141]
[1778266318074,27.08,80254.13,0.0,0.28647,0.00016,26.92584]
[1778266318348,27.08,80254.13,0.0,0.28647,0.00016,26.92584]
[1778266319252,27.08,80251.48,0.0,0.28605,0.00016,26.90603]
[1778266319801,27.08,80251.48,0.0,0.28605,0.00016,26.90603]
[1778266319818,27.08,80251.48,0.0,0.28605,0.00016,26.90603]
[1778266319944,27.08,80245.48,0.0,0.28509,0.00016,26.86127]
[1778266321907,27.08,80236.25,0.0,0.28363,0.00016,26.79217]
[1778266322687,27.08,80236.25,0.0,0.28363,0.00016,26.79217]
[1778266327846,27.08,80237.62,0.0,0.28384,0.00016,26.80227]
[1778266328637,27.08,80237.62,0.0,0.28384,0.00016,26.80227]
[1778266328709,27.08,80237.62,0.0,0.28384,0.00016,26.80227]
[1778266328768,27.08,80237.62,0.0,0.28384,0.00016,26.80227]
[1778266330425,27.08,80232.92,0.0,0.2831,0.00016,26.7669]
[1778266330428,27.08,80232.92,0.0,0.2831,0.00016,26.7669]
[1778266330435,27.08,80232.92,0.0,0.2831,0.00016,26.7669]
[1778266330523,27.08,80232.92,0.0,0.2831,0.00016,26.7669]
[1778266330867,27.08,80232.92,0.0,0.2831,0.00016,26.76686]
[1778266332450,27.08,80226.71,0.0,0.28211,0.00016,26.72018]
[1778266332454,27.08,80226.71,0.0,0.28211,0.00016,26.72018]
[1778266332881,27.08,80225.76,0.0,0.28197,0.00016,26.71306]
[1778266333481,27.08,80225.76,0.0,0.28197,0.00016,26.71306]
[1778266333492,27.08,80225.76,0.0,0.28197,0.00016,26.71306]
[1778266334183,27.08,80224.52,0.0,0.28177,0.00016,26.70375]
[1778266334492,27.08,80224.52,0.0,0.28177,0.00016,26.70375]
[1778266334729,27.08,80224.52,0.0,0.28177,0.00016,26.70375]
[1778266334733,27.08,80224.52,0.0,0.28177,0.00016,26.70375]
[1778266335135,27.08,80223.54,0.0,0.28162,0.00016,26.69641]
[1778266335147,27.08,80223.54,0.0,0.28162,0.00016,26.69641]
[1778266335257,27.08,80223.54,0.0,0.28162,0.00016,26.69641]
[1778266335979,27.08,80208.33,0.0,0.27922,0.00016,26.58135]
[1778266337471,27.08,80208.33,0.0,0.27922,0.00016,26.58121]
[1778266337916,27.08,80201.68,0.0,0.27818,0.00016,26.53057]
[1778266338641,27.08,80201.68,0.0,0.27818,0.00016,26.53057]
[1778266338923,27.08,80194.66,0.0,0.27708,0.00016,26.47697]
[1778266343925,27.08,80191.06,0.0,0.27652,0.00016,26.4496]
[1778266348993,27.08,80191.73,0.0,0.27663,0.00016,26.45497]
[1778266354635,27.08,80192.78,0.0,0.27677,0.00016,26.45949]
[1778266355031,27.08,80191.18,0.0,0.27652,0.00016,26.44723]
[1778266359135,27.08,80188.24,0.0,0.27606,0.00016,26.42467]
[1778266359166,27.08,80186.01,0.0,0.27571,0.00016,26.40756]
[1778266361184,27.08,80185.86,0.0,0.27569,0.00016,26.40643]
[1778266361285,27.08,80185.9,0.0,0.2757,0.00016,26.40675]
[1778266367119,27.08,80183.31,0.0,0.2753,0.00016,26.38693]
[1778266370184,27.08,80179.08,0.0,0.27464,0.00016,26.35442]
[1778266370189,27.08,80179.08,0.0,0.27464,0.00016,26.35442]
[1778266376122,27.08,80171.97,0.0,0.27354,0.00016,26.29981]
[1778266377588,27.08,80171.68,0.0,0.27349,0.00016,26.29758]
[1778266377683,27.08,80171.64,0.0,0.27349,0.00016,26.29731]
[1778266379423,27.08,80171.64,0.0,0.27349,0.00016,26.29731]
[1778266379619,27.08,80171.64,0.0,0.27349,0.00016,26.29731]
[1778266379719,27.08,80172.93,0.0,0.27369,0.00016,26.30732]
[1778266381673,27.08,80174.48,0.0,0.27393,0.00016,26.31929]
[1778266381976,27.08,80174.48,0.0,0.27393,0.00016,26.31929]
[1778266381774,27.08,80175.78,0.0,0.27413,0.00016,26.32933]
[1778266382585,27.08,80175.78,0.0,0.27413,0.00016,26.32933]
[1778266383763,27.08,80176.88,0.0,0.2743,0.00016,26.3378]
[1778266383927,27.08,80177.1,0.0,0.27434,0.00016,26.33948]
[1778266386738,27.08,80182.05,0.0,0.27511,0.00016,26.37759]
[1778266386755,27.08,80182.05,0.0,0.27511,0.00016,26.37759]
[1778266388371,27.08,80186.37,0.0,0.27578,0.00016,26.41086]
[1778266389858,27.08,80185.59,0.0,0.27566,0.00016,26.40489]
[1778266395316,27.08,80181.62,0.0,0.27504,0.00016,26.37427]
[1778266396263,27.08,80181.62,0.0,0.27504,0.00016,26.37427]
[1778266396271,27.08,80181.62,0.0,0.27504,0.00016,26.37427]
[1778266396364,27.08,80178.94,0.0,0.27462,0.00016,26.35358]
[1778266402365,27.08,80172.34,0.0,0.27359,0.00016,26.30254]
[1778266408038,27.08,80172.56,0.0,0.27363,0.00016,26.30425]
[1778266410338,27.08,80177.62,0.0,0.27441,0.00016,26.34331]
[1778266410339,27.08,80177.62,0.0,0.27441,0.00016,26.34331]
[1778266410497,27.08,80177.62,0.0,0.27441,0.00016,26.34331]
[1778266410598,27.08,80186.09,0.0,0.27573,0.00016,26.4084]
[1778266411282,27.08,80186.09,0.0,0.27573,0.00016,26.4084]
[1778266411304,27.08,80186.09,0.0,0.27573,0.00016,26.4084]
[1778266412008,27.08,80186.09,0.0,0.27573,0.00016,26.4084]
[1778266411801,27.08,80185.72,0.0,0.27565,0.00016,26.40194]
[1778266412702,27.08,80185.72,0.0,0.27565,0.00016,26.40194]
[1778266413950,27.08,80185.81,0.0,0.27566,0.00016,26.40255]
[1778266414020,27.08,80185.83,0.0,0.27567,0.00016,26.40262]
[1778266414715,27.08,80185.83,0.0,0.27567,0.00016,26.40262]
[1778266414724,27.08,80185.83,0.0,0.27567,0.00016,26.40262]
[1778266415172,27.08,80187.42,0.0,0.27591,0.00016,26.41475]
[1778266416476,27.08,80187.42,0.0,0.27591,0.00016,26.41475]
[1778266421835,27.08,80194.32,0.0,0.27699,0.00016,26.46738]
[1778266427540,27.07,80196.47,0.0,0.27731,0.00016,26.483]
[1778266432575,27.07,80196.27,0.0,0.27727,0.00016,26.48134]
[1778266437610,27.07,80201.58,0.0,0.2781,0.00016,26.52172]
[1778266441023,27.07,80203.26,0.0,0.27836,0.00016,26.53447]
[1778266441638,27.07,80205.2,0.0,0.27867,0.00016,26.54919]
[1778266446704,27.07,80200.67,0.0,0.27796,0.00016,26.51481]
[1778266452151,27.07,80196.34,0.0,0.27728,0.00016,26.4818]
[1778266452167,27.07,80196.34,0.0,0.27728,0.00016,26.4818]
[1778266452715,27.07,80195.68,0.0,0.27718,0.00016,26.47669]
[1778266454402,27.07,80194.49,0.0,0.27699,0.00016,26.46752]
[1778266454729,27.07,80194.16,0.0,0.27694,0.00016,26.46494]
[1778266459513,27.07,80191.28,0.0,0.27648,0.00016,26.44258]
[1778266463620,27.07,80192.98,0.0,0.27674,0.00016,26.45522]
[1778266468828,27.07,80189.78,0.0,0.27622,0.00016,26.4301]
[1778266473862,27.07,80194.12,0.0,0.27687,0.00016,26.45951]
[1778266477375,27.07,80194.09,0.0,0.27687,0.00016,26.45925]
[1778266477890,27.07,80191.08,0.0,0.2764,0.00016,26.43619]
[1778266478310,27.07,80191.08,0.0,0.2764,0.00016,26.43619]
[1778266478898,27.07,80188.78,0.0,0.27604,0.00016,26.41862]
[1778266481918,27.07,80173.81,0.0,0.27371,0.00016,26.30341]
[1778266483247,27.07,80171.96,0.0,0.27342,0.00016,26.28915]
[1778266483848,27.07,80171.96,0.0,0.27342,0.00016,26.28915]
[1778266483932,27.07,80169.67,0.0,0.27307,0.00016,26.27148]
[1778266485945,27.07,80157.8,0.0,0.27122,0.00015,26.17942]
[1778266487022,27.07,80157.8,0.0,0.27122,0.00015,26.17942]
[1778266487103,27.07,80157.8,0.0,0.27122,0.00015,26.17942]
[1778266487123,27.07,80156.0,0.0,0.27095,0.00015,26.16546]
[1778266489813,27.07,80156.46,0.0,0.27102,0.00015,26.1692]
[1778266490076,27.07,80156.52,0.0,0.27103,0.00015,26.16975]
[1778266491471,27.07,80156.52,0.0,0.27103,0.00015,26.16983]
[1778266491988,27.07,80157.18,0.0,0.27114,0.00015,26.17505]
[1778266494002,27.07,80166.75,0.0,0.27262,0.00016,26.2495]
[1778266499040,27.07,80168.41,0.0,0.27289,0.00016,26.2627]
[1778266504075,27.07,80169.64,0.0,0.27309,0.00016,26.27255]
[1778266508847,27.07,80169.02,0.0,0.273,0.00016,26.26805]
[1778266508872,27.07,80169.02,0.0,0.273,0.00016,26.26805]
[1778266509100,27.07,80169.02,0.0,0.273,0.00016,26.26805]
[1778266509121,27.07,80169.31,0.0,0.27304,0.00016,26.27039]
[1778266511136,27.07,80159.07,0.0,0.27146,0.00016,26.19105]
[1778266516164,27.08,80162.69,0.0,0.27203,0.00016,26.21961]
[1778266521199,27.08,80156.6,0.0,0.2711,0.00015,26.17284]
[1778266526205,27.08,80159.19,0.0,0.27151,0.00015,26.19377]
[1778266528252,27.08,80160.0,0.0,0.27164,0.00016,26.20025]
[1778266528594,27.08,80160.0,0.0,0.27164,0.00016,26.20025]
[1778266529457,27.08,80157.87,0.0,0.27132,0.00015,26.18405]
[1778266529473,27.08,80154.79,0.0,0.27084,0.00015,26.16007]
[1778266531663,27.08,80154.79,0.0,0.27085,0.00015,26.16022]
[1778266531765,27.08,80156.7,0.0,0.27113,0.00015,26.17187]
[1778266535247,27.08,80157.26,0.0,0.27122,0.00015,26.17657]
[1778266535269,27.08,80157.26,0.0,0.27122,0.00015,26.17657]
[1778266535319,27.08,80157.26,0.0,0.27122,0.00015,26.17657]
[1778266535759,27.08,80158.1,0.0,0.27136,0.00015,26.18345]
[1778266537133,27.08,80158.1,0.0,0.27136,0.00015,26.18345]
[1778266537376,27.08,80157.7,0.0,0.2713,0.00015,26.18051]
[1778266541239,27.09,80150.9,0.0,0.27026,0.00015,26.12798]
[1778266542259,27.09,80148.37,0.0,0.26987,0.00015,26.10835]
[1778266542466,27.09,80148.37,0.0,0.26987,0.00015,26.10835]
[1778266542947,27.09,80148.37,0.0,0.26987,0.00015,26.10835]
[1778266542960,27.09,80148.37,0.0,0.26987,0.00015,26.10835]
[1778266543185,27.09,80148.91,0.0,0.26996,0.00015,26.11282]
[1778266543370,27.09,80148.91,0.0,0.26996,0.00015,26.11282]
[1778266544524,27.09,80147.43,0.0,0.26973,0.00015,26.10126]
[1778266544785,27.09,80147.43,0.0,0.26973,0.00015,26.10126]
[1778266544882,27.09,80147.43,0.0,0.26973,0.00015,26.10126]
[1778266544983,27.09,80145.84,0.0,0.26949,0.00015,26.08894]
[1778266548387,27.09,80136.71,0.0,0.26808,0.00015,26.0175]
[1778266553424,27.09,80134.53,0.0,0.26775,0.00015,26.00068]
[1778266556050,27.09,80135.02,0.0,0.26783,0.00015,26.00457]
[1778266557720,27.09,80137.1,0.0,0.26815,0.00015,26.02098]
[1778266557723,27.09,80137.1,0.0,0.26815,0.00015,26.02098]
[1778266557744,27.09,80137.21,0.0,0.26817,0.00015,26.02188]
[1778266563494,27.09,80136.99,0.0,0.26813,0.00015,26.02023]
[1778266566747,27.09,80136.42,0.0,0.26805,0.00015,26.01578]
[1778266568824,27.09,80151.87,0.0,0.27043,0.00015,26.13654]
[1778266572065,27.09,80152.84,0.0,0.27058,0.00015,26.144]
[1778266573496,27.09,80153.53,0.0,0.27068,0.00015,26.14936]
[1778266573556,27.09,80153.53,0.0,0.27068,0.00015,26.14936]
[1778266574101,27.09,80153.53,0.0,0.27068,0.00015,26.14936]
[1778266574202,27.09,80153.51,0.0,0.27068,0.00015,26.14921]
[1778266579606,27.09,80157.23,0.0,0.27125,0.00015,26.17808]
[1778266580670,27.09,80157.23,0.0,0.27125,0.00015,26.17808]
[1778266586113,27.09,80155.92,0.0,0.27105,0.00015,26.16772]
[1778266588425,27.09,80155.92,0.0,0.27105,0.00015,26.1677]
[1778266588669,27.09,80157.45,0.0,0.27128,0.00015,26.17958]
[1778266589284,27.09,80157.45,0.0,0.27128,0.00015,26.17958]
[1778266594874,27.09,80161.83,0.0,0.27194,0.00016,26.2102]
[1778266598477,27.09,80162.41,0.0,0.27204,0.00016,26.21479]
[1778266598659,27.09,80162.41,0.0,0.27204,0.00016,26.21479]
[1778266603774,27.09,80165.55,0.0,0.27252,0.00016,26.23914]
[1778266608808,27.09,80165.55,0.0,0.27252,0.00016,26.23911]
[1778266610932,27.09,80165.28,0.0,0.27248,0.00016,26.23702]
[1778266615037,27.09,80165.09,0.0,0.27245,0.00016,26.23552]
[1778266621172,27.09,80162.09,0.0,0.27199,0.00016,26.2123]
[1778266621186,27.09,80162.09,0.0,0.27199,0.00016,26.2123]
[1778266624757,27.09,80162.09,0.0,0.27199,0.00016,26.21238]
[1778266624860,27.09,80162.09,0.0,0.27199,0.00016,26.21238]
[1778266624867,27.09,80162.09,0.0,0.27199,0.00016,26.21238]
[1778266626731,27.09,80161.59,0.0,0.27191,0.00016,26.20853]
[1778266627323,27.09,80154.83,0.0,0.27086,0.00015,26.156]
[1778266627620,27.09,80154.83,0.0,0.27086,0.00015,26.156]
[1778266629366,27.09,80151.81,0.0,0.2704,0.00015,26.13263]
[1778266634991,27.09,80151.26,0.0,0.27033,0.00015,26.12896]
[1778266640027,27.09,80152.16,0.0,0.27048,0.00015,26.1365]
[1778266646070,27.09,80153.3,0.0,0.27067,0.00015,26.14605]
[1778266651103,27.09,80155.19,0.0,0.27095,0.00015,26.15771]
[1778266653811,27.1,80155.46,0.0,0.271,0.00015,26.16002]
[1778266654125,27.1,80155.57,0.0,0.27102,0.00015,26.16097]
[1778266655693,27.1,80154.78,0.0,0.2709,0.00015,26.15493]
[1778266656139,27.1,80154.98,0.0,0.27093,0.00015,26.1566]
[1778266661173,27.1,80160.6,0.0,0.27181,0.00016,26.20071]
[1778266666208,27.1,80160.14,0.0,0.27175,0.00015,26.19753]
[1778266671244,27.1,80160.61,0.0,0.27183,0.00016,26.20161]
[1778266676262,27.1,80158.5,0.0,0.27151,0.00015,26.18562]
[1778266676465,27.1,80154.03,0.0,0.27082,0.00015,26.15086]
[1778266677651,27.1,80154.03,0.0,0.27082,0.00015,26.15088]
[1778266678417,27.1,80152.92,0.0,0.27064,0.00015,26.14217]
[1778266680589,27.1,80153.52,0.0,0.27073,0.00015,26.14673]
[1778266682631,27.1,80153.91,0.0,0.27079,0.00015,26.14964]
[1778266688367,27.1,80159.91,0.0,0.27171,0.00015,26.19579]
[1778266693402,27.1,80160.18,0.0,0.27175,0.00015,26.19776]
[1778266698437,27.1,80160.37,0.0,0.27178,0.00016,26.19933]
[1778266703472,27.1,80161.36,0.0,0.27194,0.00016,26.20712]
[1778266708507,27.1,80163.09,0.0,0.27221,0.00016,26.22063]
[1778266714551,27.1,80163.63,0.0,0.27227,0.00016,26.2213]
[1778266718344,27.1,80169.31,0.0,0.27315,0.00016,26.26529]
[1778266719440,27.1,80169.68,0.0,0.27321,0.00016,26.26811]
[1778266723387,27.1,80169.76,0.0,0.27322,0.00016,26.26863]
[1778266723400,27.1,80169.22,0.0,0.27314,0.00016,26.26442]
[1778266724154,27.1,80169.22,0.0,0.27314,0.00016,26.26442]
[1778266725579,27.1,80168.13,0.0,0.27297,0.00016,26.25594]
[1778266728540,27.1,80169.06,0.0,0.27311,0.00016,26.26306]
[1778266728657,27.1,80170.87,0.0,0.27339,0.00016,26.27702]
[1778266729655,27.1,80170.87,0.0,0.27339,0.00016,26.27702]
[1778266730200,27.1,80170.87,0.0,0.27339,0.00016,26.27702]
[1778266730725,27.1,80176.24,0.0,0.27422,0.00016,26.31846]
[1778266731698,27.1,80176.14,0.0,0.27421,0.00016,26.31769]
[1778266735785,27.1,80175.04,0.0,0.27404,0.00016,26.30927]
[1778266737843,27.1,80175.2,0.0,0.27406,0.00016,26.31053]
[1778266740317,27.1,80171.23,0.0,0.27345,0.00016,26.2799]
[1778266740401,27.1,80169.09,0.0,0.27312,0.00016,26.26343]
[1778266740631,27.1,80169.09,0.0,0.27312,0.00016,26.26343]
[1778266740638,27.1,80169.09,0.0,0.27312,0.00016,26.26343]
[1778266741655,27.1,80169.09,0.0,0.27312,0.00016,26.26343]
[1778266741938,27.1,80169.09,0.0,0.27312,0.00016,26.26343]
[1778266741943,27.1,80169.09,0.0,0.27312,0.00016,26.26343]
[1778266746034,27.1,80166.04,0.0,0.27265,0.00016,26.24009]
[1778266749096,27.1,80166.41,0.0,0.27271,0.00016,26.24318]
[1778266749107,27.1,80166.41,0.0,0.27271,0.00016,26.24318]
[1778266749824,27.1,80167.02,0.0,0.27281,0.00016,26.24806]
[1778266750127,27.1,80167.02,0.0,0.27281,0.00016,26.24806]
[1778266753663,27.1,80168.64,0.0,0.27306,0.00016,26.26084]
[1778266753672,27.1,80168.64,0.0,0.27306,0.00016,26.26084]
[1778266759364,27.1,80169.75,0.0,0.27325,0.00016,26.26979]
[1778266759406,27.1,80169.75,0.0,0.27325,0.00016,26.26979]
[1778266759425,27.1,80169.75,0.0,0.27325,0.00016,26.26979]
[1778266759914,27.1,80157.93,0.0,0.27141,0.00015,26.17836]
[1778266761388,27.1,80157.93,0.0,0.27141,0.00015,26.17836]
[1778266762098,27.1,80157.93,0.0,0.27142,0.00015,26.17847]
[1778266762199,27.1,80145.32,0.0,0.26947,0.00015,26.0802]
[1778266762525,27.1,80145.32,0.0,0.26947,0.00015,26.0802]
[1778266762527,27.1,80145.32,0.0,0.26947,0.00015,26.0802]
[1778266764414,27.1,80145.32,0.0,0.26947,0.00015,26.0802]
[1778266764903,27.1,80139.59,0.0,0.26859,0.00015,26.03554]
[1778266769953,27.1,80135.48,0.0,0.26796,0.00015,26.00359]
[1778266775374,27.1,80132.82,0.0,0.26754,0.00015,25.97944]
[1778266776638,27.1,80130.94,0.0,0.26725,0.00015,25.96476]
[1778266776987,27.1,80130.34,0.0,0.26716,0.00015,25.9601]
[1778266782024,27.11,80126.06,0.0,0.26651,0.00015,25.92674]
[1778266784845,27.11,80121.29,0.0,0.26578,0.00015,25.88925]
[1778266789722,27.11,80113.38,0.0,0.26458,0.00015,25.82724]
[1778266789728,27.11,80113.38,0.0,0.26458,0.00015,25.82724]
[1778266789735,27.11,80113.38,0.0,0.26458,0.00015,25.82724]
[1778266790007,27.11,80113.38,0.0,0.26458,0.00015,25.82724]
[1778266790083,27.11,80112.24,0.0,0.2644,0.00015,25.81821]
[1778266791348,27.11,80102.69,0.0,0.26294,0.00015,25.74226]
[1778266792466,27.11,80102.69,0.0,0.26294,0.00015,25.74226]
[1778266792498,27.11,80101.8,0.0,0.2628,0.00015,25.73508]
[1778266793102,27.11,80101.62,0.0,0.26277,0.00015,25.73359]
[1778266795433,27.11,80092.01,0.0,0.26131,0.00015,25.65691]
[1778266800803,27.11,80090.72,0.0,0.26112,0.00015,25.64679]
[1778266800937,27.11,80090.72,0.0,0.26112,0.00015,25.64679]
[1778266801396,27.11,80085.24,0.0,0.26029,0.00015,25.60298]
[1778266802010,27.11,80085.24,0.0,0.26029,0.00015,25.60298]
[1778266804559,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266804581,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266804627,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266804692,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266804733,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266805379,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266805456,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266805460,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266805476,27.11,80082.49,0.0,0.25988,0.00015,25.58124]
[1778266805466,27.11,80071.65,0.0,0.25824,0.00015,25.49424]
[1778266806199,27.11,80071.65,0.0,0.25823,0.00015,25.49409]
[1778266807206,27.11,80060.85,0.0,0.2566,0.00015,25.40686]
[1778266810673,27.11,80065.44,0.0,0.25729,0.00015,25.4439]
[1778266810852,27.11,80065.44,0.0,0.25729,0.00015,25.4439]
[1778266811475,27.11,80065.44,0.0,0.25729,0.00015,25.4439]
[1778266811478,27.11,80065.44,0.0,0.25729,0.00015,25.4439]
[1778266811234,27.11,80065.44,0.0,0.25729,0.00015,25.44394]
[1778266812337,27.11,80065.44,0.0,0.25729,0.00015,25.44394]
[1778266812344,27.11,80060.53,0.0,0.25655,0.00015,25.4043]
[1778266813233,27.11,80060.53,0.0,0.25655,0.00015,25.4043]
[1778266813330,27.11,80060.14,0.0,0.2565,0.00015,25.40122]
[1778266815608,27.11,80058.89,0.0,0.25631,0.00015,25.39129]
[1778266816310,27.11,80058.89,0.0,0.25631,0.00015,25.39129]
[1778266816317,27.11,80058.89,0.0,0.25631,0.00015,25.39129]
[1778266816401,27.11,80060.23,0.0,0.25652,0.00015,25.40224]
[1778266819662,27.11,80061.05,0.0,0.25665,0.00015,25.40919]
[1778266819700,27.11,80061.05,0.0,0.25665,0.00015,25.40919]
[1778266821191,27.11,80061.59,0.0,0.25673,0.00015,25.41356]
[1778266821400,27.11,80051.7,0.0,0.25524,0.00015,25.33354]
[1778266821733,27.11,80051.7,0.0,0.25524,0.00015,25.33354]
[1778266821738,27.11,80051.7,0.0,0.25524,0.00015,25.33354]
[1778266821953,27.11,80051.7,0.0,0.25524,0.00015,25.33354]
[1778266821960,27.11,80051.7,0.0,0.25524,0.00015,25.33354]
[1778266822310,27.11,80051.7,0.0,0.25524,0.00015,25.3335]
[1778266824801,27.11,80051.44,0.0,0.2552,0.00015,25.33147]
[1778266825841,27.11,80052.38,0.0,0.25534,0.00015,25.33913]
[1778266825954,27.11,80052.38,0.0,0.25534,0.00015,25.33913]
[1778266826338,27.11,80057.21,0.0,0.25607,0.00015,25.37845]
[1778266829944,27.11,80065.44,0.0,0.25732,0.00015,25.44528]
[1778266831400,27.11,80065.03,0.0,0.25726,0.00015,25.44203]
[1778266831411,27.11,80065.03,0.0,0.25726,0.00015,25.44203]
[1778266831985,27.11,80064.14,0.0,0.25711,0.00015,25.43132]
[1778266831993,27.11,80064.14,0.0,0.25711,0.00015,25.43132]
[1778266832067,27.11,80064.14,0.0,0.25711,0.00015,25.43132]
[1778266832106,27.11,80064.14,0.0,0.25711,0.00015,25.43132]
[1778266832204,27.11,80064.14,0.0,0.25711,0.00015,25.43132]
[1778266832386,27.11,80064.14,0.0,0.25711,0.00015,25.43138]
[1778266833393,27.11,80051.1,0.0,0.25514,0.00015,25.32571]
[1778266833752,27.11,80051.1,0.0,0.25514,0.00015,25.32571]
[1778266835194,27.11,80044.25,0.0,0.25411,0.00015,25.26997]
[1778266835851,27.11,80041.36,0.0,0.25368,0.00015,25.24642]
[1778266838136,27.11,80038.93,0.0,0.25331,0.00015,25.22662]
[1778266838429,27.11,80037.47,0.0,0.2531,0.00015,25.21473]
[1778266841538,27.11,80035.39,0.0,0.25279,0.00015,25.1978]
[1778266841541,27.11,80035.39,0.0,0.25279,0.00015,25.1978]
[1778266841832,27.11,80035.39,0.0,0.25279,0.00015,25.1978]
[1778266841924,27.11,80035.39,0.0,0.25279,0.00015,25.1978]
[1778266842280,27.11,80035.39,0.0,0.25279,0.00015,25.1978]
[1778266842457,27.11,80034.4,0.0,0.25264,0.00015,25.18978]
[1778266843104,27.11,80034.4,0.0,0.25264,0.00015,25.18978]
[1778266843174,27.11,80034.4,0.0,0.25264,0.00015,25.18978]
[1778266843469,27.11,80042.4,0.0,0.25384,0.00015,25.25505]
[1778266843659,27.11,80042.4,0.0,0.25384,0.00015,25.25505]
[1778266844271,27.11,80042.4,0.0,0.25384,0.00015,25.25505]
[1778266846311,27.11,80042.61,0.0,0.25387,0.00015,25.25667]
[1778266846486,27.11,80042.58,0.0,0.25386,0.00015,25.25637]
[1778266847876,27.11,80042.44,0.0,0.25384,0.00015,25.25517]
[1778266848367,27.11,80042.44,0.0,0.25384,0.00015,25.25517]
[1778266848663,27.11,80041.82,0.0,0.25375,0.00015,25.25005]
[1778266848673,27.11,80041.82,0.0,0.25375,0.00015,25.25005]
[1778266852762,27.11,80038.37,0.0,0.25322,0.00015,25.22166]
[1778266852827,27.11,80038.37,0.0,0.25322,0.00015,25.22166]
[1778266853174,27.11,80038.37,0.0,0.25322,0.00015,25.22166]
[1778266853293,27.11,80038.37,0.0,0.25322,0.00015,25.22166]
[1778266853325,27.11,80038.83,0.0,0.25329,0.00015,25.22534]
[1778266854526,27.11,80038.83,0.0,0.25329,0.00015,25.22534]
[1778266854529,27.11,80038.83,0.0,0.25329,0.00015,25.22534]
[1778266854857,27.11,80042.73,0.0,0.25388,0.00015,25.25716]
[1778266855429,27.11,80042.73,0.0,0.25388,0.00015,25.25716]
[1778266855513,27.11,80049.19,0.0,0.25485,0.00015,25.30984]
[1778266856375,27.11,80060.18,0.0,0.2565,0.00015,25.39904]
[1778266856838,27.11,80060.18,0.0,0.2565,0.00015,25.39904]
[1778266858634,27.11,80068.1,0.0,0.2577,0.00015,25.46301]
[1778266859800,27.11,80069.04,0.0,0.25784,0.00015,25.47055]
[1778266859811,27.11,80072.07,0.0,0.2583,0.00015,25.49501]
[1778266860625,27.11,80072.07,0.0,0.2583,0.00015,25.49501]
[1778266860778,27.11,80072.07,0.0,0.2583,0.00015,25.49501]
[1778266861043,27.11,80072.85,0.0,0.25842,0.00015,25.50131]
[1778266862764,27.11,80067.47,0.0,0.2576,0.00015,25.45798]
[1778266863128,27.11,80067.47,0.0,0.2576,0.00015,25.45798]
[1778266864301,27.11,80067.91,0.0,0.25767,0.00015,25.46159]
[1778266867679,27.11,80068.93,0.0,0.25783,0.00015,25.47002]
[1778266868220,27.11,80068.93,0.0,0.25783,0.00015,25.47002]
[1778266868978,27.11,80068.86,0.0,0.25782,0.00015,25.46951]
[1778266870924,27.11,80073.43,0.0,0.25851,0.00015,25.5064]
[1778266870926,27.11,80073.43,0.0,0.25851,0.00015,25.5064]
[1778266876697,27.11,80070.53,0.0,0.25808,0.00015,25.4832]
[1778266878374,27.11,80070.53,0.0,0.25808,0.00015,25.4832]
[1778266878425,27.11,80070.53,0.0,0.25808,0.00015,25.4832]
[1778266878500,27.11,80070.53,0.0,0.25808,0.00015,25.4832]
[1778266878806,27.11,80068.4,0.0,0.25776,0.00015,25.46608]
[1778266879762,27.11,80068.4,0.0,0.25776,0.00015,25.46608]
[1778266879851,27.11,80068.4,0.0,0.25776,0.00015,25.46608]
[1778266879947,27.11,80066.42,0.0,0.25746,0.00015,25.45008]
[1778266881142,27.11,80066.42,0.0,0.25746,0.00015,25.45008]
[1778266886692,27.11,80061.65,0.0,0.25674,0.00015,25.41167]
[1778266886812,27.11,80061.65,0.0,0.25674,0.00015,25.41167]
[1778266888095,27.11,80061.61,0.0,0.25673,0.00015,25.41126]
[1778266888838,27.11,80055.27,0.0,0.25578,0.00015,25.35988]
[1778266889643,27.11,80056.84,0.0,0.25601,0.00015,25.37259]
[1778266894823,27.11,80061.78,0.0,0.25673,0.00015,25.40874]
[1778266895878,27.11,80061.78,0.0,0.25673,0.00015,25.40874]
[1778266897522,27.11,80060.08,0.0,0.25647,0.00015,25.39495]
[1778266897533,27.11,80060.08,0.0,0.25647,0.00015,25.39495]
[1778266898047,27.11,80056.36,0.0,0.25591,0.00015,25.36482]
[1778266904488,27.11,80050.78,0.0,0.25508,0.00015,25.31975]
[1778266907734,27.11,80044.56,0.0,0.25415,0.00015,25.26943]
[1778266908406,27.11,80038.74,0.0,0.25328,0.00015,25.22216]
[1778266913956,27.11,80034.63,0.0,0.25268,0.00015,25.1895]
[1778266918995,27.12,80033.12,0.0,0.25247,0.00015,25.17795]
[1778266920048,27.12,80033.12,0.0,0.25247,0.00015,25.17795]
[1778266920100,27.12,80040.89,0.0,0.25363,0.00015,25.24146]
[1778266921727,27.12,80040.89,0.0,0.25364,0.00015,25.24154]
[1778266922088,27.12,80040.89,0.0,0.25364,0.00015,25.24154]
[1778266923184,27.12,80038.12,0.0,0.25322,0.00015,25.21907]
[1778266923190,27.12,80038.12,0.0,0.25322,0.00015,25.21907]
[1778266925483,27.12,80039.97,0.0,0.2535,0.00015,25.23433]
[1778266926205,27.12,80039.51,0.0,0.25344,0.00015,25.23066]
[1778266926304,27.12,80039.51,0.0,0.25344,0.00015,25.23066]
[1778266926309,27.12,80039.51,0.0,0.25344,0.00015,25.23066]
[1778266928239,27.12,80039.34,0.0,0.25341,0.00015,25.22943]
[1778266928367,27.12,80039.34,0.0,0.25341,0.00015,25.22943]
[1778266929454,27.12,80032.19,0.0,0.25235,0.00015,25.17118]
[1778266929555,27.12,80030.99,0.0,0.25217,0.00015,25.16151]
[1778266935104,27.12,80024.48,0.0,0.25121,0.00015,25.10916]
[1778266940139,27.12,80022.53,0.0,0.25093,0.00015,25.09372]
[1778266945173,27.12,80024.42,0.0,0.25123,0.00015,25.10971]
[1778266950209,27.12,80023.44,0.0,0.25109,0.00015,25.10204]
[1778266955243,27.12,80022.9,0.0,0.25099,0.00015,25.09438]
[1778266960571,27.13,80021.29,0.0,0.25076,0.00015,25.08149]
[1778266960773,27.13,80021.22,0.0,0.25075,0.00015,25.08101]
[1778266966321,27.13,80018.87,0.0,0.25041,0.00015,25.06235]
[1778266971355,27.13,80018.67,0.0,0.25038,0.00015,25.06068]
[1778266976390,27.13,80021.8,0.0,0.25085,0.00015,25.08633]
[1778266976862,27.13,80021.8,0.0,0.25085,0.00015,25.08633]
[1778266978300,27.13,80023.75,0.0,0.25114,0.00015,25.1024]
[1778266979134,27.13,80024.89,0.0,0.25131,0.00015,25.1118]
[1778266980441,27.13,80024.13,0.0,0.2512,0.00015,25.10563]
[1778266980516,27.13,80024.13,0.0,0.2512,0.00015,25.10563]
[1778266981560,27.13,80025.32,0.0,0.25138,0.00015,25.11544]
[1778266981652,27.13,80015.41,0.0,0.2499,0.00015,25.03423]
[1778266981883,27.13,80015.41,0.0,0.2499,0.00015,25.03423]
[1778266981889,27.13,80015.41,0.0,0.2499,0.00015,25.03423]
[1778266981891,27.13,80015.41,0.0,0.2499,0.00015,25.03423]
[1778266981897,27.13,80015.41,0.0,0.2499,0.00015,25.03423]
[1778266981901,27.13,80015.41,0.0,0.2499,0.00015,25.03423]
[1778266982439,27.13,80015.41,0.0,0.2499,0.00015,25.03414]
[1778266983223,27.13,80015.41,0.0,0.2499,0.00015,25.03414]
[1778266983601,27.13,80015.41,0.0,0.2499,0.00015,25.03414]
[1778266984277,27.13,80010.88,0.0,0.24923,0.00015,24.99688]
[1778266984285,27.13,80010.88,0.0,0.24923,0.00015,24.99688]
[1778266985652,27.13,80009.78,0.0,0.24906,0.00015,24.98787]
[1778266986466,27.13,80010.96,0.0,0.24924,0.00015,24.99768]
[1778266989740,27.13,80012.26,0.0,0.24944,0.00015,25.00849]
[1778266990495,27.13,80013.51,0.0,0.24962,0.00015,25.0188]
[1778266991228,27.13,80013.51,0.0,0.24962,0.00015,25.0188]
[1778266991276,27.13,80013.51,0.0,0.24962,0.00015,25.0188]
[1778266991802,27.13,80013.95,0.0,0.24969,0.00015,25.02245]
[1778266992923,27.13,80018.48,0.0,0.25037,0.00015,25.05982]
[1778266993547,27.13,80018.48,0.0,0.25037,0.00015,25.05982]
[1778266993619,27.13,80026.11,0.0,0.2515,0.00015,25.12248]
[1778266993857,27.13,80026.11,0.0,0.2515,0.00015,25.12248]
[1778266995170,27.13,80026.11,0.0,0.25151,0.00015,25.12258]
[1778266995175,27.13,80026.11,0.0,0.25151,0.00015,25.12258]
[1778266999351,27.13,80023.0,0.0,0.25105,0.00015,25.09732]
[1778266999751,27.13,80022.9,0.0,0.25103,0.00015,25.09656]
[1778266999754,27.13,80022.9,0.0,0.25103,0.00015,25.09656]
[1778267000565,27.13,80020.46,0.0,0.25067,0.00015,25.07664]
[1778267005600,27.13,80017.53,0.0,0.25025,0.00015,25.05327]
[1778267009452,27.13,80018.27,0.0,0.25036,0.00015,25.0597]
[1778267011099,27.13,80015.86,0.0,0.25001,0.00015,25.04016]
[1778267011140,27.13,80015.86,0.0,0.25001,0.00015,25.04016]
[1778267012152,27.13,80015.66,0.0,0.24996,0.00015,25.03504]
[1778267012221,27.13,80015.66,0.0,0.24996,0.00015,25.03504]
[1778267012722,27.13,80017.8,0.0,0.25028,0.00015,25.05275]
[1778267012816,27.13,80017.8,0.0,0.25028,0.00015,25.05275]
[1778267014405,27.13,80022.24,0.0,0.25095,0.00015,25.08929]
[1778267014407,27.13,80022.24,0.0,0.25095,0.00015,25.08929]
[1778267018774,27.13,80023.31,0.0,0.25111,0.00015,25.09846]
[1778267020574,27.14,80022.56,0.0,0.251,0.00015,25.09238]
[1778267022190,27.14,80020.87,0.0,0.25075,0.00015,25.0787]
[1778267023040,27.14,80020.43,0.0,0.25069,0.00015,25.07518]
[1778267029247,27.14,80020.38,0.0,0.25069,0.00015,25.0754]
[1778267034804,27.14,80022.19,0.0,0.25097,0.00015,25.09069]
[1778267036499,27.14,80022.19,0.0,0.25097,0.00015,25.09069]
[1778267040893,27.14,80026.88,0.0,0.25168,0.00015,25.12935]
[1778267041087,27.14,80026.88,0.0,0.25168,0.00015,25.12935]
[1778267041642,27.14,80027.51,0.0,0.25177,0.00015,25.13452]
[1778267042538,27.14,80027.51,0.0,0.25177,0.00015,25.13452]
[1778267048454,27.14,80035.76,0.0,0.253,0.00015,25.20192]
[1778267053941,27.14,80039.97,0.0,0.25364,0.00015,25.23647]
[1778267059457,27.14,80042.35,0.0,0.25399,0.00015,25.25536]
[1778267064499,27.14,80044.07,0.0,0.25423,0.00015,25.2688]
[1778267064547,27.14,80044.07,0.0,0.25423,0.00015,25.2688]
[1778267064548,27.14,80044.07,0.0,0.25423,0.00015,25.2688]
[1778267064638,27.14,80044.07,0.0,0.25423,0.00015,25.2688]
[1778267064736,27.14,80044.07,0.0,0.25423,0.00015,25.2688]
[1778267064656,27.14,80044.18,0.0,0.25425,0.00015,25.26955]
[1778267065030,27.14,80044.18,0.0,0.25424,0.00015,25.26941]
[1778267066483,27.14,80044.18,0.0,0.25424,0.00015,25.26941]
[1778267066510,27.14,80044.18,0.0,0.25424,0.00015,25.26941]
[1778267066511,27.14,80058.96,0.0,0.25647,0.00015,25.38938]
[1778267068822,27.14,80059.82,0.0,0.2566,0.00015,25.39659]
[1778267069534,27.14,80060.99,0.0,0.25678,0.00015,25.40618]
[1778267071444,27.14,80060.99,0.0,0.25678,0.00015,25.40631]
[1778267071545,27.14,80062.78,0.0,0.25703,0.00015,25.41729]
[1778267073975,27.14,80062.71,0.0,0.25703,0.00015,25.41686]
[1778267074021,27.14,80062.71,0.0,0.25703,0.00015,25.41686]
[1778267074140,27.14,80062.71,0.0,0.25703,0.00015,25.41686]
[1778267074163,27.14,80062.71,0.0,0.25703,0.00015,25.41686]
[1778267074175,27.14,80067.15,0.0,0.2577,0.00015,25.45293]
[1778267075553,27.14,80077.73,0.0,0.2593,0.00015,25.5381]
[1778267076075,27.14,80077.73,0.0,0.2593,0.00015,25.5381]
[1778267076697,27.14,80077.73,0.0,0.2593,0.00015,25.5381]
[1778267077400,27.14,80079.08,0.0,0.25951,0.00015,25.54895]
[1778267077711,27.14,80081.8,0.0,0.25992,0.00015,25.57076]
[1778267077939,27.14,80081.8,0.0,0.25992,0.00015,25.57076]
[1778267078018,27.14,80081.8,0.0,0.25992,0.00015,25.57076]
[1778267078155,27.14,80081.8,0.0,0.25992,0.00015,25.57076]
[1778267078176,27.14,80081.8,0.0,0.25992,0.00015,25.57076]
[1778267078766,27.14,80081.8,0.0,0.25992,0.00015,25.57076]
[1778267078383,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267078852,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267078950,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267079512,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267079579,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267079744,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267079760,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267079781,27.14,80072.95,0.0,0.25858,0.00015,25.49967]
[1778267079686,27.14,80043.71,0.0,0.25417,0.00015,25.26313]
[1778267080135,27.14,80043.71,0.0,0.25417,0.00015,25.26313]
[1778267080167,27.14,80043.71,0.0,0.25417,0.00015,25.26313]
[1778267080430,27.14,80043.71,0.0,0.25417,0.00015,25.26313]
[1778267080455,27.14,80030.69,0.0,0.25223,0.00015,25.15711]
[1778267082118,27.14,80030.69,0.0,0.25223,0.00015,25.15715]
[1778267082148,27.14,80030.69,0.0,0.25223,0.00015,25.15715]
[1778267082211,27.14,80030.61,0.0,0.25222,0.00015,25.15656]
[1778267083511,27.14,80030.61,0.0,0.25222,0.00015,25.15656]
[1778267083563,27.14,80030.61,0.0,0.25222,0.00015,25.15656]
[1778267083623,27.14,80031.25,0.0,0.25231,0.00015,25.16182]
[1778267085008,27.14,80026.72,0.0,0.25164,0.00015,25.12484]
[1778267085080,27.14,80026.72,0.0,0.25164,0.00015,25.12484]
[1778267085144,27.14,80026.72,0.0,0.25164,0.00015,25.12484]
[1778267085232,27.14,80026.72,0.0,0.25164,0.00015,25.12484]
[1778267085260,27.14,80026.72,0.0,0.25164,0.00015,25.12484]
[1778267085296,27.14,80026.72,0.0,0.25164,0.00015,25.12484]
[1778267085419,27.14,80026.72,0.0,0.25164,0.00015,25.12484]
[1778267085516,27.14,80008.61,0.0,0.24894,0.00015,24.97619]
[1778267086580,27.14,80008.61,0.0,0.24894,0.00015,24.97619]
[1778267086639,27.14,80008.61,0.0,0.24894,0.00015,24.97619]
[1778267086642,27.14,80008.61,0.0,0.24894,0.00015,24.97619]
[1778267086715,27.14,80008.61,0.0,0.24894,0.00015,24.97619]
[1778267086745,27.14,80008.61,0.0,0.24894,0.00015,24.97619]
[1778267086738,27.14,79996.05,0.0,0.24709,0.00015,24.87268]
[1778267086886,27.14,79996.05,0.0,0.24709,0.00015,24.87268]
[1778267087143,27.14,79996.05,0.0,0.24709,0.00015,24.87268]
[1778267087363,27.14,79977.49,0.0,0.24435,0.00015,24.71885]
[1778267088330,27.14,79977.49,0.0,0.24435,0.00015,24.71885]
[1778267088641,27.14,79977.49,0.0,0.24435,0.00015,24.71885]
[1778267088694,27.14,79977.49,0.0,0.24435,0.00015,24.71885]
[1778267088745,27.14,79965.27,0.0,0.24256,0.00015,24.6171]
[1778267089458,27.14,79965.27,0.0,0.24256,0.00015,24.6171]
[1778267089626,27.14,79965.27,0.0,0.24256,0.00015,24.6171]
[1778267089647,27.14,79971.86,0.0,0.24353,0.00015,24.67226]
[1778267090346,27.14,79971.86,0.0,0.24353,0.00015,24.67226]
[1778267090447,27.14,79976.01,0.0,0.24414,0.00015,24.70696]
[1778267091848,27.14,79978.64,0.0,0.24453,0.00015,24.72893]
[1778267092344,27.14,79978.64,0.0,0.24453,0.00015,24.72893]
[1778267092371,27.14,79978.64,0.0,0.24453,0.00015,24.72893]
[1778267092455,27.14,79981.81,0.0,0.245,0.00015,24.75536]
[1778267093287,27.14,79981.81,0.0,0.245,0.00015,24.75536]
[1778267093556,27.14,79983.35,0.0,0.24523,0.00015,24.76821]
[1778267094410,27.14,79983.35,0.0,0.24523,0.00015,24.76821]
[1778267099590,27.14,79985.75,0.0,0.24558,0.00015,24.7883]
[1778267100260,27.14,79986.92,0.0,0.24576,0.00015,24.79808]
[1778267100310,27.14,79986.92,0.0,0.24576,0.00015,24.79808]
[1778267100388,27.14,79986.92,0.0,0.24576,0.00015,24.79808]
[1778267100460,27.14,79986.92,0.0,0.24576,0.00015,24.79808]
[1778267100599,27.14,79986.92,0.0,0.24576,0.00015,24.79808]
[1778267100639,27.14,79986.92,0.0,0.24576,0.00015,24.79808]
[1778267100679,27.14,79986.74,0.0,0.24573,0.00015,24.79662]
[1778267105699,27.14,79992.57,0.0,0.2466,0.00015,24.84515]
[1778267111355,27.14,79993.6,0.0,0.24675,0.00015,24.85376]
[1778267114483,27.14,79996.99,0.0,0.24725,0.00015,24.88174]
[1778267114585,27.14,79996.99,0.0,0.24725,0.00015,24.88174]
[1778267114685,27.14,79999.34,0.0,0.2476,0.00015,24.90112]
[1778267114967,27.14,79999.34,0.0,0.2476,0.00015,24.90112]
[1778267117608,27.14,80009.68,0.0,0.24913,0.00015,24.98648]
[1778267121103,27.14,80004.89,0.0,0.24842,0.00015,24.94717]
[1778267121765,27.14,80004.93,0.0,0.24843,0.00015,24.94756]
[1778267124543,27.14,80006.11,0.0,0.24861,0.00015,24.95741]
[1778267125199,27.14,80007.12,0.0,0.24876,0.00015,24.96579]
[1778267125453,27.14,80007.12,0.0,0.24876,0.00015,24.96585]
[1778267129289,27.14,80006.64,0.0,0.24869,0.00015,24.96209]
[1778267135218,27.15,80009.5,0.0,0.2491,0.00015,24.98246]
[1778267135437,27.15,80009.5,0.0,0.2491,0.00015,24.98246]
[1778267135495,27.15,80009.5,0.0,0.2491,0.00015,24.98246]
[1778267135597,27.15,80008.13,0.0,0.2489,0.00015,24.97125]
[1778267139690,27.15,80006.11,0.0,0.24861,0.00015,24.95488]
[1778267142331,27.15,80008.33,0.0,0.24894,0.00015,24.97344]
[1778267142335,27.15,80008.33,0.0,0.24894,0.00015,24.97344]
[1778267142733,27.15,80010.41,0.0,0.24925,0.00015,24.99062]
[1778267142887,27.15,80010.41,0.0,0.24925,0.00015,24.99062]
[1778267143761,27.15,80015.99,0.0,0.25008,0.00015,25.03641]
[1778267144215,27.15,80015.99,0.0,0.25008,0.00015,25.03641]
[1778267145055,27.15,80015.99,0.0,0.25008,0.00015,25.03648]
[1778267146008,27.15,80019.02,0.0,0.25053,0.00015,25.06142]
[1778267146601,27.15,80019.33,0.0,0.25058,0.00015,25.06396]
[1778267149800,27.15,80017.21,0.0,0.25026,0.00015,25.04656]
[1778267156184,27.15,80013.71,0.0,0.24974,0.00015,25.01793]
[1778267164083,27.15,80016.11,0.0,0.25009,0.00015,25.03733]
[1778267169777,27.15,80018.48,0.0,0.25044,0.00015,25.05635]
[1778267172091,27.15,80021.6,0.0,0.2509,0.00015,25.08173]
[1778267172250,27.15,80021.6,0.0,0.2509,0.00015,25.08173]
[1778267174293,27.14,80024.45,0.0,0.25132,0.00015,25.10482]
[1778267174814,27.14,80026.44,0.0,0.25161,0.00015,25.12096]
[1778267179849,27.14,80027.14,0.0,0.2517,0.00015,25.12583]
[1778267184567,27.14,80026.82,0.0,0.25164,0.00015,25.1227]
[1778267184571,27.14,80026.82,0.0,0.25164,0.00015,25.1227]
[1778267184884,27.14,80028.15,0.0,0.25184,0.00015,25.13322]
[1778267188674,27.14,80027.36,0.0,0.25171,0.00015,25.12621]
[1778267188913,27.14,80028.6,0.0,0.25189,0.00015,25.13617]
[1778267189449,27.14,80028.6,0.0,0.25189,0.00015,25.13617]
[1778267190724,27.14,80030.48,0.0,0.25217,0.00015,25.15134]
[1778267196147,27.14,80034.43,0.0,0.25272,0.00015,25.17945]
[1778267198964,27.14,80031.45,0.0,0.25227,0.00015,25.15471]
[1778267198972,27.14,80031.45,0.0,0.25227,0.00015,25.15471]
[1778267200099,27.14,80031.52,0.0,0.25228,0.00015,25.15519]
[1778267200994,27.14,80032.56,0.0,0.25243,0.00015,25.16344]
[1778267202928,27.14,80034.03,0.0,0.25265,0.00015,25.17533]
[1778267203600,27.13,80034.03,0.0,0.25265,0.00015,25.17521]
[1778267209054,27.13,80035.98,0.0,0.25292,0.00015,25.19028]
[1778267213992,27.13,80032.26,0.0,0.25235,0.00015,25.15936]
[1778267214006,27.13,80032.26,0.0,0.25235,0.00015,25.15936]
[1778267215521,27.13,80032.26,0.0,0.25235,0.00015,25.15923]
[1778267215547,27.13,80032.26,0.0,0.25235,0.00015,25.15923]
[1778267215596,27.13,80030.16,0.0,0.25203,0.00015,25.14183]
[1778267217236,27.13,80030.16,0.0,0.25203,0.00015,25.14158]
[1778267217282,27.13,80026.16,0.0,0.25143,0.00015,25.10864]
[1778267223746,27.13,80026.19,0.0,0.25141,0.00015,25.10783]
[1778267223819,27.13,80026.19,0.0,0.25141,0.00015,25.10783]
[1778267224038,27.13,80026.19,0.0,0.25141,0.00015,25.10783]
[1778267224186,27.13,80028.27,0.0,0.25172,0.00015,25.12463]
[1778267224318,27.13,80028.27,0.0,0.25172,0.00015,25.12463]
[1778267224575,27.13,80028.27,0.0,0.25172,0.00015,25.12463]
[1778267224602,27.13,80028.27,0.0,0.25172,0.00015,25.12463]
[1778267224902,27.13,80028.27,0.0,0.25172,0.00015,25.12463]
[1778267224937,27.13,80038.15,0.0,0.2532,0.00015,25.20531]
[1778267225711,27.13,80038.15,0.0,0.2532,0.00015,25.20531]
[1778267225724,27.13,80038.15,0.0,0.2532,0.00015,25.20531]
[1778267225766,27.13,80053.55,0.0,0.2555,0.00015,25.33026]
[1778267226655,27.13,80053.55,0.0,0.2555,0.00015,25.33026]
[1778267226669,27.13,80053.55,0.0,0.2555,0.00015,25.33026]
[1778267226679,27.13,80053.55,0.0,0.2555,0.00015,25.33026]
[1778267226680,27.13,80059.58,0.0,0.25641,0.00015,25.37913]
[1778267229683,27.13,80060.88,0.0,0.2566,0.00015,25.38939]
[1778267229722,27.13,80060.73,0.0,0.25658,0.00015,25.388]
[1778267235818,27.12,80061.44,0.0,0.25667,0.00015,25.39296]
[1778267235919,27.12,80061.89,0.0,0.25673,0.00015,25.39628]
[1778267236806,27.12,80061.89,0.0,0.25673,0.00015,25.39628]
[1778267236819,27.12,80061.89,0.0,0.25673,0.00015,25.39628]
[1778267237683,27.12,80061.52,0.0,0.25667,0.00015,25.39313]
[1778267237701,27.12,80061.52,0.0,0.25667,0.00015,25.39313]
[1778267237869,27.12,80061.52,0.0,0.25667,0.00015,25.39313]
[1778267237967,27.12,80061.73,0.0,0.2567,0.00015,25.39467]
[1778267246314,27.12,80062.41,0.0,0.25678,0.00015,25.39909]
[1778267248099,27.12,80061.86,0.0,0.25669,0.00015,25.39452]
[1778267248328,27.12,80062.66,0.0,0.25681,0.00015,25.40085]
[1778267249975,27.12,80062.66,0.0,0.25681,0.00015,25.40085]
[1778267249979,27.12,80066.89,0.0,0.25745,0.00015,25.43474]
[1778267250120,27.12,80066.89,0.0,0.25745,0.00015,25.43474]
[1778267252208,27.12,80070.63,0.0,0.25799,0.00015,25.46127]
[1778267252698,27.12,80079.94,0.0,0.2594,0.00015,25.53605]
[1778267256654,27.12,80079.03,0.0,0.25925,0.00015,25.52852]
[1778267256685,27.12,80079.03,0.0,0.25925,0.00015,25.52852]
[1778267258367,27.12,80079.56,0.0,0.25933,0.00015,25.53265]
[1778267258395,27.12,80079.56,0.0,0.25933,0.00015,25.53265]
[1778267263647,27.12,80082.06,0.0,0.2597,0.00015,25.55234]
[1778267266546,27.12,80082.56,0.0,0.25978,0.00015,25.55617]
[1778267266581,27.12,80082.56,0.0,0.25978,0.00015,25.55617]
[1778267266680,27.12,80079.86,0.0,0.25937,0.00015,25.53446]
[1778267270634,27.12,80079.91,0.0,0.25937,0.00015,25.53476]
[1778267270973,27.12,80081.47,0.0,0.25961,0.00015,25.54722]
[1778267274383,27.11,80081.62,0.0,0.25963,0.00015,25.54839]
[1778267279545,27.11,80085.05,0.0,0.26015,0.00015,25.57583]
[1778267284580,27.11,80085.59,0.0,0.26023,0.00015,25.5801]
[1778267289615,27.11,80085.54,0.0,0.26022,0.00015,25.57957]
[1778267294650,27.11,80085.59,0.0,0.26022,0.00015,25.5799]
[1778267298216,27.11,80085.59,0.0,0.26022,0.00015,25.5799]
[1778267299336,27.11,80085.31,0.0,0.26018,0.00015,25.57757]
[1778267299685,27.11,80082.88,0.0,0.25981,0.00015,25.55808]
[1778267300833,27.11,80082.88,0.0,0.25981,0.00015,25.55808]
[1778267301383,27.11,80077.63,0.0,0.25902,0.00015,25.51593]
[1778267301646,27.11,80077.63,0.0,0.25902,0.00015,25.51593]
[1778267301699,27.11,80077.63,0.0,0.25902,0.00015,25.51593]
[1778267303422,27.11,80078.27,0.0,0.25911,0.00015,25.52115]
[1778267303462,27.11,80078.27,0.0,0.25911,0.00015,25.52115]
[1778267308749,27.11,80083.46,0.0,0.25991,0.00015,25.56309]
[1778267313784,27.12,80084.78,0.0,0.26009,0.00015,25.57029]
[1778267318819,27.12,80087.62,0.0,0.26053,0.00015,25.59324]
[1778267321228,27.12,80088.07,0.0,0.26059,0.00015,25.59687]
[1778267323936,27.12,80088.54,0.0,0.26067,0.00015,25.60068]
[1778267323940,27.12,80088.54,0.0,0.26067,0.00015,25.60068]
[1778267323993,27.12,80088.54,0.0,0.26067,0.00015,25.60068]
[1778267324032,27.12,80089.15,0.0,0.26076,0.00015,25.60551]
[1778267325291,27.12,80089.15,0.0,0.26076,0.00015,25.60551]
[1778267330903,27.12,80086.36,0.0,0.26034,0.00015,25.58343]
[1778267333446,27.12,80086.3,0.0,0.26033,0.00015,25.58306]
[1778267338959,27.12,80084.31,0.0,0.26004,0.00015,25.56758]
[1778267341567,27.12,80084.15,0.0,0.26002,0.00015,25.56637]
[1778267341848,27.12,80084.15,0.0,0.26002,0.00015,25.56637]
[1778267341980,27.12,80083.99,0.0,0.25999,0.00015,25.56516]
[1778267343994,27.12,80098.23,0.0,0.26216,0.00015,25.67902]
[1778267349035,27.12,80097.04,0.0,0.26197,0.00015,25.66931]
[1778267354064,27.12,80098.96,0.0,0.26226,0.00015,25.6843]
[1778267354799,27.12,80098.96,0.0,0.26226,0.00015,25.6843]
[1778267360107,27.12,80098.84,0.0,0.26223,0.00015,25.68295]
[1778267364913,27.12,80097.36,0.0,0.26201,0.00015,25.67102]
[1778267369206,27.12,80094.71,0.0,0.2616,0.00015,25.64963]
[1778267369241,27.12,80094.71,0.0,0.2616,0.00015,25.64963]
[1778267369661,27.11,80093.86,0.0,0.26147,0.00015,25.64278]
[1778267371039,27.11,80093.86,0.0,0.26147,0.00015,25.64278]
[1778267371041,27.11,80093.86,0.0,0.26147,0.00015,25.64278]
[1778267371184,27.11,80089.72,0.0,0.26082,0.00015,25.60605]
[1778267376220,27.11,80086.93,0.0,0.26039,0.00015,25.58366]
[1778267381260,27.11,80091.08,0.0,0.26102,0.00015,25.61675]
[1778267386292,27.11,80081.47,0.0,0.25956,0.00015,25.53964]
[1778267390074,27.11,80081.55,0.0,0.25957,0.00015,25.54031]
[1778267390173,27.11,80081.55,0.0,0.25957,0.00015,25.54033]
[1778267390203,27.11,80081.55,0.0,0.25957,0.00015,25.54033]
[1778267390531,27.11,80081.55,0.0,0.25957,0.00015,25.54033]
[1778267390559,27.11,80081.55,0.0,0.25957,0.00015,25.54033]
[1778267390810,27.11,80080.92,0.0,0.25947,0.00015,25.53528]
[1778267392357,27.11,80080.92,0.0,0.25947,0.00015,25.53521]
[1778267392387,27.11,80080.92,0.0,0.25947,0.00015,25.53521]
[1778267392837,27.11,80080.92,0.0,0.25947,0.00015,25.53521]
[1778267393605,27.11,80077.62,0.0,0.25897,0.00015,25.50868]
[1778267395475,27.11,80078.15,0.0,0.25905,0.00015,25.51288]
[1778267395510,27.11,80078.15,0.0,0.25905,0.00015,25.51288]
[1778267395655,27.11,80078.15,0.0,0.25905,0.00015,25.51288]
[1778267395686,27.11,80078.15,0.0,0.25905,0.00015,25.51288]
[1778267397584,27.11,80077.48,0.0,0.25895,0.00015,25.50745]
[1778267397587,27.11,80077.48,0.0,0.25895,0.00015,25.50745]
[1778267398016,27.11,80078.31,0.0,0.25907,0.00015,25.51411]
[1778267401159,27.11,80076.98,0.0,0.25887,0.00015,25.50343]
[1778267401169,27.11,80076.98,0.0,0.25887,0.00015,25.50343]
[1778267401755,27.11,80076.98,0.0,0.25887,0.00015,25.50343]
[1778267403728,27.11,80079.7,0.0,0.25929,0.00015,25.52529]
[1778267403814,27.11,80080.73,0.0,0.25944,0.00015,25.53356]
[1778267407961,27.11,80080.03,0.0,0.25934,0.00015,25.52798]
[1778267408055,27.11,80080.58,0.0,0.25942,0.00015,25.53244]
[1778267411659,27.11,80081.69,0.0,0.25959,0.00015,25.54141]
[1778267412089,27.11,80081.69,0.0,0.25959,0.00015,25.54141]
[1778267412094,27.11,80081.69,0.0,0.25959,0.00015,25.54141]
[1778267412115,27.11,80082.47,0.0,0.25971,0.00015,25.54769]
[1778267415106,27.11,80078.91,0.0,0.25917,0.00015,25.51894]
[1778267415138,27.11,80078.91,0.0,0.25917,0.00015,25.51894]
[1778267414931,27.11,80068.46,0.0,0.25758,0.00015,25.43478]
[1778267416166,27.11,80068.46,0.0,0.25758,0.00015,25.43478]
[1778267416503,27.11,80064.94,0.0,0.25705,0.00015,25.40644]
[1778267421914,27.11,80059.57,0.0,0.25625,0.00015,25.36328]
[1778267424781,27.11,80057.86,0.0,0.25599,0.00015,25.34963]
[1778267429711,27.12,80054.2,0.0,0.25545,0.00015,25.32035]
[1778267435636,27.12,80054.03,0.0,0.25542,0.00015,25.31602]
[1778267436706,27.12,80054.03,0.0,0.25542,0.00015,25.31602]
[1778267437451,27.12,80051.32,0.0,0.25501,0.00015,25.29413]
[1778267438328,27.12,80051.32,0.0,0.25501,0.00015,25.29424]
[1778267443692,27.12,80048.74,0.0,0.25464,0.00015,25.27393]
[1778267448727,27.12,80049.71,0.0,0.25479,0.00015,25.28231]
[1778267452705,27.12,80046.57,0.0,0.25433,0.00015,25.25708]
[1778267452883,27.12,80046.57,0.0,0.25433,0.00015,25.25708]
[1778267452929,27.12,80044.86,0.0,0.25407,0.00015,25.24326]
[1778267453255,27.12,80044.86,0.0,0.25407,0.00015,25.24326]
[1778267453285,27.12,80044.86,0.0,0.25407,0.00015,25.24326]
[1778267453989,27.12,80035.79,0.0,0.25271,0.00015,25.16933]
[1778267455089,27.12,80035.79,0.0,0.25271,0.00015,25.16933]
[1778267455101,27.12,80035.79,0.0,0.25271,0.00015,25.16933]
[1778267455186,27.12,80030.98,0.0,0.25199,0.00015,25.12996]
[1778267457677,27.12,80032.86,0.0,0.25227,0.00015,25.1453]
[1778267459544,27.12,80033.82,0.0,0.25242,0.00015,25.15318]
[1778267460410,27.12,80034.9,0.0,0.25258,0.00015,25.16207]
[1778267467197,27.12,80040.03,0.0,0.25335,0.00015,25.204]
[1778267475053,27.12,80035.48,0.0,0.25267,0.00015,25.16719]
[1778267481960,27.12,80032.67,0.0,0.25226,0.00015,25.1448]
[1778267482414,27.12,80032.67,0.0,0.25226,0.00015,25.1448]
[1778267487440,27.12,80031.09,0.0,0.25202,0.00015,25.13176]
[1778267492468,27.12,80030.01,0.0,0.25183,0.00015,25.11895]
[1778267497477,27.12,80029.32,0.0,0.25172,0.00015,25.11288]
[1778267502485,27.12,80028.89,0.0,0.25165,0.00015,25.10887]
[1778267507511,27.12,80027.81,0.0,0.25148,0.00015,25.0995]
[1778267507667,27.12,80027.81,0.0,0.25148,0.00015,25.0995]
[1778267508174,27.12,80020.07,0.0,0.25032,0.00015,25.03604]
[1778267509041,27.12,80020.07,0.0,0.25032,0.00015,25.03604]
[1778267509657,27.12,80020.07,0.0,0.25032,0.00015,25.0358]
[1778267510405,27.12,80015.4,0.0,0.24963,0.00015,24.99743]
[1778267511165,27.12,80014.36,0.0,0.24947,0.00015,24.9887]
[1778267514481,27.12,80015.84,0.0,0.24968,0.00015,25.00047]
[1778267514658,27.12,80015.84,0.0,0.24968,0.00015,25.00047]
[1778267514697,27.12,80015.84,0.0,0.24968,0.00015,25.00047]
[1778267515191,27.12,80016.14,0.0,0.24972,0.00015,25.00279]
[1778267520226,27.12,80015.94,0.0,0.24968,0.00015,25.0004]
[1778267525248,27.11,80022.1,0.0,0.25058,0.00015,25.05044]
[1778267530923,27.11,80024.03,0.0,0.25086,0.00015,25.06569]
[1778267537132,27.11,80023.82,0.0,0.25082,0.00015,25.06336]
[1778267542380,27.11,80023.68,0.0,0.25078,0.00015,25.06122]
[1778267547415,27.11,80025.29,0.0,0.251,0.00015,25.07354]
[1778267552450,27.1,80026.04,0.0,0.25107,0.00015,25.0748]
[1778267557730,27.1,80024.93,0.0,0.25089,0.00015,25.06505]
[1778267563528,27.1,80022.92,0.0,0.25057,0.00015,25.04723]
[1778267567340,27.1,80023.16,0.0,0.2506,0.00015,25.04898]
[1778267567555,27.1,80023.2,0.0,0.25059,0.00015,25.04864]
[1778267572592,27.09,80023.51,0.0,0.25062,0.00015,25.05004]
[1778267576851,27.09,80024.09,0.0,0.25069,0.00015,25.05412]
[1778267577572,27.09,80024.13,0.0,0.25069,0.00015,25.05421]
[1778267581188,27.09,80024.46,0.0,0.25073,0.00015,25.05669]
[1778267581289,27.09,80024.32,0.0,0.2507,0.00015,25.05459]
[1778267582209,27.09,80024.32,0.0,0.2507,0.00015,25.05459]
[1778267584237,27.09,80022.86,0.0,0.25047,0.00015,25.04239]
[1778267584267,27.09,80024.49,0.0,0.25072,0.00015,25.05566]
[1778267589679,27.09,80033.38,0.0,0.25203,0.00015,25.12788]
[1778267590902,27.09,80034.0,0.0,0.25212,0.00015,25.13279]
[1778267590963,27.09,80034.0,0.0,0.25212,0.00015,25.13279]
[1778267591030,27.09,80034.0,0.0,0.25212,0.00015,25.13279]
[1778267591168,27.09,80034.45,0.0,0.25219,0.00015,25.13631]
[1778267593266,27.09,80043.78,0.0,0.25358,0.00015,25.21225]
[1778267596176,27.09,80043.72,0.0,0.25357,0.00015,25.21169]
[1778267599294,27.09,80044.5,0.0,0.25368,0.00015,25.2178]
[1778267602289,27.08,80044.92,0.0,0.25374,0.00015,25.22105]
[1778267602559,27.08,80044.31,0.0,0.25364,0.00015,25.21582]
[1778267607120,27.08,80044.82,0.0,0.25372,0.00015,25.21972]
[1778267609573,27.08,80044.84,0.0,0.25371,0.00015,25.21964]
[1778267609678,27.08,80044.84,0.0,0.25371,0.00015,25.21964]
[1778267609879,27.08,80044.84,0.0,0.25371,0.00015,25.21964]
[1778267610204,27.08,80046.99,0.0,0.25404,0.00015,25.23708]
[1778267612823,27.08,80055.42,0.0,0.25527,0.00015,25.30166]
[1778267612914,27.08,80056.53,0.0,0.25544,0.00015,25.31067]
[1778267618917,27.08,80061.4,0.0,0.25616,0.00015,25.34916]
[1778267621527,27.08,80062.44,0.0,0.25631,0.00015,25.35737]
[1778267621557,27.08,80062.44,0.0,0.25631,0.00015,25.35737]
[1778267622314,27.08,80062.44,0.0,0.25631,0.00015,25.35737]
[1778267622360,27.08,80068.2,0.0,0.25718,0.00015,25.40402]
[1778267623070,27.08,80068.2,0.0,0.25718,0.00015,25.40402]
[1778267623081,27.08,80068.2,0.0,0.25718,0.00015,25.40402]
[1778267624453,27.08,80068.37,0.0,0.25721,0.00015,25.40544]
[1778267625099,27.08,80068.37,0.0,0.25721,0.00015,25.40544]
[1778267631012,27.08,80073.94,0.0,0.25805,0.00015,25.45055]
[1778267631022,27.08,80073.94,0.0,0.25805,0.00015,25.45055]
[1778267634022,27.08,80075.6,0.0,0.2583,0.00015,25.46397]
[1778267640062,27.08,80077.03,0.0,0.25852,0.00015,25.47549]
[1778267645097,27.08,80082.02,0.0,0.25928,0.00015,25.51556]
[1778267650104,27.08,80083.46,0.0,0.25949,0.00015,25.52702]
[1778267650113,27.08,80083.46,0.0,0.25949,0.00015,25.52702]
[1778267650370,27.08,80081.89,0.0,0.25925,0.00015,25.51433]
[1778267651715,27.08,80076.18,0.0,0.25839,0.00015,25.46837]
[1778267652075,27.08,80076.18,0.0,0.25839,0.00015,25.46837]
[1778267652082,27.08,80076.18,0.0,0.25839,0.00015,25.46837]
[1778267652086,27.08,80076.18,0.0,0.25839,0.00015,25.46837]
[1778267652176,27.08,80068.47,0.0,0.25722,0.00015,25.40592]
[1778267657183,27.08,80064.7,0.0,0.25663,0.00015,25.37486]
[1778267662216,27.08,80061.76,0.0,0.25618,0.00015,25.35066]
[1778267667253,27.08,80055.97,0.0,0.2553,0.00015,25.30335]
[1778267672285,27.08,80052.72,0.0,0.25479,0.00015,25.27314]
[1778267677321,27.07,80049.96,0.0,0.25437,0.00015,25.25058]
[1778267682887,27.07,80049.85,0.0,0.25435,0.00015,25.24959]
[1778267689404,27.07,80047.28,0.0,0.25397,0.00015,25.22856]
[1778267692610,27.07,80047.77,0.0,0.25404,0.00015,25.23257]
[1778267692615,27.07,80047.77,0.0,0.25404,0.00015,25.23257]
[1778267692645,27.07,80047.77,0.0,0.25404,0.00015,25.23257]
[1778267693432,27.07,80049.39,0.0,0.25428,0.00015,25.24577]
[1778267693608,27.07,80049.39,0.0,0.25428,0.00015,25.24577]
[1778267693660,27.07,80049.39,0.0,0.25428,0.00015,25.24577]
[1778267699477,27.07,80048.69,0.0,0.25418,0.00015,25.24004]
[1778267701417,27.07,80048.66,0.0,0.25417,0.00015,25.23979]
[1778267701432,27.07,80048.66,0.0,0.25417,0.00015,25.23979]
[1778267701441,27.07,80048.66,0.0,0.25417,0.00015,25.23979]
[1778267701673,27.07,80048.59,0.0,0.25416,0.00015,25.23922]
[1778267701722,27.07,80048.59,0.0,0.25416,0.00015,25.23922]
[1778267702038,27.07,80048.59,0.0,0.25416,0.00015,25.23922]
[1778267702060,27.07,80048.59,0.0,0.25416,0.00015,25.23922]
[1778267702497,27.07,80049.74,0.0,0.25434,0.00015,25.24862]
[1778267702807,27.07,80049.74,0.0,0.25434,0.00015,25.24862]
[1778267703328,27.07,80049.74,0.0,0.25434,0.00015,25.24862]
[1778267703336,27.07,80049.74,0.0,0.25434,0.00015,25.24862]
[1778267703504,27.07,80062.59,0.0,0.25627,0.00015,25.35307]
[1778267704514,27.07,80075.71,0.0,0.25826,0.00015,25.45908]
[1778267706962,27.07,80084.03,0.0,0.25952,0.00015,25.52586]
[1778267706968,27.07,80087.29,0.0,0.26001,0.00015,25.55205]
[1778267710336,27.07,80089.75,0.0,0.26038,0.00015,25.57137]
[1778267712258,27.07,80089.86,0.0,0.26039,0.00015,25.57211]
[1778267712419,27.07,80089.86,0.0,0.26039,0.00015,25.57211]
[1778267712444,27.07,80089.86,0.0,0.26039,0.00015,25.57211]
[1778267712452,27.07,80083.77,0.0,0.25946,0.00015,25.52303]
[1778267713140,27.07,80083.77,0.0,0.25946,0.00015,25.52303]
[1778267716607,27.07,80082.95,0.0,0.25933,0.00015,25.51623]
[1778267723481,27.07,80083.45,0.0,0.2594,0.00015,25.51988]
[1778267723503,27.07,80083.45,0.0,0.2594,0.00015,25.51988]
[1778267725424,27.07,80085.1,0.0,0.25965,0.00015,25.53302]
[1778267725447,27.07,80085.1,0.0,0.25965,0.00015,25.53302]
[1778267726414,27.07,80086.53,0.0,0.25987,0.00015,25.54438]
[1778267731704,27.07,80088.95,0.0,0.2602,0.00015,25.55982]
[1778267733318,27.07,80088.95,0.0,0.2602,0.00015,25.55982]
[1778267733607,27.07,80091.87,0.0,0.26065,0.00015,25.58308]
[1778267734299,27.07,80091.87,0.0,0.26065,0.00015,25.58308]
[1778267735664,27.07,80091.87,0.0,0.26064,0.00015,25.58299]
[1778267736178,27.07,80091.87,0.0,0.26064,0.00015,25.58299]
[1778267736867,27.07,80093.93,0.0,0.26096,0.00015,25.59939]
[1778267737172,27.07,80093.93,0.0,0.26096,0.00015,25.59939]
[1778267737385,27.07,80093.93,0.0,0.26096,0.00015,25.59939]
[1778267737399,27.07,80093.93,0.0,0.26096,0.00015,25.59939]
[1778267737413,27.07,80093.93,0.0,0.26096,0.00015,25.59939]
[1778267737495,27.07,80086.44,0.0,0.25981,0.00015,25.53906]
[1778267737650,27.07,80086.44,0.0,0.25981,0.00015,25.53906]
[1778267737878,27.07,80086.44,0.0,0.25981,0.00015,25.53906]
[1778267738769,27.07,80078.55,0.0,0.25861,0.00015,25.47549]
[1778267739590,27.07,80074.62,0.0,0.25801,0.00015,25.4438]
[1778267741462,27.07,80074.69,0.0,0.25802,0.00015,25.44427]
[1778267741466,27.07,80074.69,0.0,0.25802,0.00015,25.44427]
[1778267741559,27.07,80074.59,0.0,0.25801,0.00015,25.44344]
[1778267742424,27.07,80074.59,0.0,0.25801,0.00015,25.44344]
[1778267743977,27.07,80064.83,0.0,0.25653,0.00015,25.36447]
[1778267744460,27.07,80064.83,0.0,0.25653,0.00015,25.36447]
[1778267747945,27.07,80060.77,0.0,0.25591,0.00015,25.33134]
[1778267748045,27.07,80060.82,0.0,0.25592,0.00015,25.33167]
[1778267749539,27.07,80060.82,0.0,0.25592,0.00015,25.33167]
[1778267750194,27.07,80060.22,0.0,0.25582,0.00015,25.32668]
[1778267750521,27.07,80061.32,0.0,0.25599,0.00015,25.33561]
[1778267751339,27.07,80061.32,0.0,0.25599,0.00015,25.33561]
[1778267757090,27.07,80073.03,0.0,0.25775,0.00015,25.43004]
[1778267757127,27.07,80073.03,0.0,0.25775,0.00015,25.43004]
[1778267757167,27.07,80073.03,0.0,0.25775,0.00015,25.43004]
[1778267757169,27.07,80073.03,0.0,0.25775,0.00015,25.43004]
[1778267757225,27.07,80073.03,0.0,0.25775,0.00015,25.43004]
[1778267757356,27.07,80074.55,0.0,0.25798,0.00015,25.44226]
[1778267763486,27.07,80085.5,0.0,0.25965,0.00015,25.5305]
[1778267766301,27.07,80085.93,0.0,0.25971,0.00015,25.53393]
[1778267766357,27.07,80085.93,0.0,0.25971,0.00015,25.53393]
[1778267766431,27.07,80085.93,0.0,0.25971,0.00015,25.53393]
[1778267766493,27.07,80085.14,0.0,0.25959,0.00015,25.52757]
[1778267768491,27.06,80101.49,0.0,0.26208,0.00015,25.65832]
[1778267769548,27.06,80101.49,0.0,0.26208,0.00015,25.65832]
[1778267769558,27.06,80101.49,0.0,0.26208,0.00015,25.65832]
[1778267770176,27.06,80102.78,0.0,0.26227,0.00015,25.66846]
[1778267770519,27.06,80102.78,0.0,0.26227,0.00015,25.66846]
[1778267772777,27.06,80101.03,0.0,0.262,0.00015,25.65404]
[1778267772788,27.06,80101.03,0.0,0.262,0.00015,25.65404]
[1778267779030,27.06,80101.66,0.0,0.26207,0.00015,25.65811]
[1778267780861,27.06,80101.52,0.0,0.26205,0.00015,25.65683]
[1778267782722,27.06,80105.57,0.0,0.26267,0.00015,25.68904]
[1778267783457,27.06,80105.57,0.0,0.26267,0.00015,25.68904]
[1778267783466,27.06,80113.79,0.0,0.26392,0.00015,25.75449]
[1778267783954,27.06,80113.79,0.0,0.26392,0.00015,25.75449]
[1778267783961,27.06,80113.79,0.0,0.26392,0.00015,25.75449]
[1778267784371,27.06,80118.86,0.0,0.2647,0.00015,25.79474]
[1778267784695,27.06,80118.86,0.0,0.2647,0.00015,25.79474]
[1778267784840,27.06,80118.86,0.0,0.2647,0.00015,25.79474]
[1778267784948,27.06,80118.86,0.0,0.2647,0.00015,25.79474]
[1778267785113,27.06,80118.86,0.0,0.2647,0.00015,25.79474]
[1778267785583,27.06,80118.86,0.0,0.2647,0.00015,25.79474]
[1778267785621,27.06,80124.39,0.0,0.26555,0.00015,25.8385]
[1778267785646,27.06,80124.39,0.0,0.26555,0.00015,25.8385]
[1778267785784,27.06,80124.39,0.0,0.26555,0.00015,25.8385]
[1778267786557,27.06,80124.39,0.0,0.26555,0.00015,25.8385]
[1778267786896,27.06,80131.21,0.0,0.2666,0.00015,25.8923]
[1778267791125,27.06,80144.36,0.0,0.26861,0.00015,25.99248]
[1778267792480,27.06,80144.36,0.0,0.26861,0.00015,25.99248]
[1778267792486,27.06,80144.36,0.0,0.26861,0.00015,25.99248]
[1778267795357,27.06,80137.22,0.0,0.26751,0.00015,25.93611]
[1778267801195,27.06,80135.81,0.0,0.26728,0.00015,25.92445]
[1778267806230,27.06,80136.35,0.0,0.26735,0.00015,25.92819]
[1778267811425,27.06,80138.51,0.0,0.26767,0.00015,25.94476]
[1778267811428,27.06,80138.51,0.0,0.26767,0.00015,25.94476]
[1778267811459,27.06,80139.46,0.0,0.26782,0.00015,25.95198]
[1778267813118,27.06,80139.46,0.0,0.26782,0.00015,25.95198]
[1778267813477,27.06,80139.46,0.0,0.26782,0.00015,25.95198]
[1778267813565,27.05,80141.13,0.0,0.26807,0.00015,25.96483]
[1778267815242,27.05,80141.08,0.0,0.26806,0.00015,25.96429]
[1778267815948,27.05,80141.08,0.0,0.26806,0.00015,25.96429]
[1778267816747,27.05,80140.46,0.0,0.26796,0.00015,25.95927]
[1778267817037,27.05,80140.46,0.0,0.26796,0.00015,25.95927]
[1778267817043,27.05,80140.46,0.0,0.26796,0.00015,25.95927]
[1778267817445,27.05,80140.46,0.0,0.26796,0.00015,25.95927]
[1778267817578,27.05,80140.46,0.0,0.26796,0.00015,25.95927]
[1778267817579,27.05,80140.46,0.0,0.26796,0.00015,25.95927]
[1778267817643,27.05,80135.12,0.0,0.26713,0.00015,25.91697]
[1778267817736,27.05,80135.12,0.0,0.26713,0.00015,25.91697]
[1778267818314,27.05,80135.12,0.0,0.26713,0.00015,25.91697]
[1778267819624,27.05,80135.12,0.0,0.26713,0.00015,25.91697]
[1778267820351,27.05,80122.69,0.0,0.26521,0.00015,25.81858]
[1778267823610,27.05,80123.24,0.0,0.26529,0.00015,25.82281]
[1778267825451,27.05,80122.45,0.0,0.26517,0.00015,25.81635]
[1778267826846,27.05,80122.23,0.0,0.26513,0.00015,25.81432]
[1778267830034,27.05,80122.67,0.0,0.26519,0.00015,25.8174]
[1778267830079,27.05,80122.67,0.0,0.26519,0.00015,25.8174]
[1778267835434,27.05,80124.11,0.0,0.26539,0.00015,25.82806]
[1778267840471,27.05,80126.25,0.0,0.26571,0.00015,25.84447]
[1778267845506,27.04,80127.32,0.0,0.26586,0.00015,25.85205]
[1778267852555,27.04,80128.53,0.0,0.266,0.00015,25.85702]
[1778267857592,27.04,80131.03,0.0,0.26637,0.00015,25.8761]
[1778267862628,27.04,80132.43,0.0,0.26658,0.00015,25.88651]
[1778267867662,27.04,80135.39,0.0,0.26702,0.00015,25.90918]
[1778267870663,27.04,80134.42,0.0,0.26686,0.00015,25.90125]
[1778267870817,27.04,80132.58,0.0,0.26658,0.00015,25.88661]
[1778267870835,27.04,80132.58,0.0,0.26658,0.00015,25.88661]
[1778267871487,27.04,80132.58,0.0,0.26658,0.00015,25.88661]
[1778267872230,27.04,80130.82,0.0,0.2663,0.00015,25.8726]
[1778267872628,27.04,80130.82,0.0,0.2663,0.00015,25.8726]
[1778267874500,27.03,80130.46,0.0,0.26625,0.00015,25.86965]
[1778267874547,27.03,80130.46,0.0,0.26625,0.00015,25.86965]
[1778267879748,27.03,80131.65,0.0,0.26642,0.00015,25.87832]
[1778267884783,27.03,80132.76,0.0,0.26658,0.00015,25.88658]
[1778267890378,27.03,80133.63,0.0,0.2667,0.00015,25.89302]
[1778267896445,27.03,80133.06,0.0,0.2666,0.00015,25.88785]
[1778267902612,27.03,80132.95,0.0,0.26657,0.00015,25.88636]
[1778267907947,27.03,80137.26,0.0,0.26722,0.00015,25.91957]
[1778267912979,27.02,80130.94,0.0,0.26622,0.00015,25.86573]
[1778267918015,27.02,80131.14,0.0,0.26624,0.00015,25.86702]
[1778267919930,27.02,80131.59,0.0,0.26631,0.00015,25.87051]
[1778267920074,27.02,80131.59,0.0,0.26631,0.00015,25.87051]
[1778267920141,27.02,80131.59,0.0,0.26631,0.00015,25.87051]
[1778267920316,27.02,80131.59,0.0,0.26631,0.00015,25.87051]
[1778267920653,27.02,80129.29,0.0,0.26595,0.00015,25.85226]
[1778267921235,27.02,80129.29,0.0,0.26595,0.00015,25.85226]
[1778267921751,27.02,80129.29,0.0,0.26595,0.00015,25.85226]
[1778267921333,27.02,80111.06,0.0,0.26315,0.00015,25.70728]
[1778267922178,27.02,80111.06,0.0,0.26315,0.00015,25.70728]
[1778267922183,27.02,80111.06,0.0,0.26315,0.00015,25.70728]
[1778267922200,27.02,80111.06,0.0,0.26315,0.00015,25.70728]
[1778267922387,27.02,80111.67,0.0,0.26324,0.00015,25.71212]
[1778267923078,27.02,80111.67,0.0,0.26324,0.00015,25.71212]
[1778267923681,27.02,80111.67,0.0,0.26324,0.00015,25.71212]
[1778267924268,27.02,80110.32,0.0,0.26303,0.00015,25.70127]
[1778267925538,27.02,80109.27,0.0,0.26287,0.00015,25.6929]
[1778267926378,27.02,80107.5,0.0,0.2626,0.00015,25.67873]
[1778267928119,27.02,80103.98,0.0,0.26206,0.00015,25.65035]
[1778267928137,27.02,80103.98,0.0,0.26206,0.00015,25.65035]
[1778267928445,27.02,80103.98,0.0,0.26206,0.00015,25.65035]
[1778267928524,27.02,80103.98,0.0,0.26206,0.00015,25.65035]
[1778267928756,27.02,80103.04,0.0,0.26191,0.00015,25.64283]
[1778267929772,27.02,80103.04,0.0,0.26191,0.00015,25.64261]
[1778267930104,27.02,80080.79,0.0,0.25851,0.00015,25.46375]
[1778267931390,27.02,80080.79,0.0,0.25851,0.00015,25.46375]
[1778267931536,27.02,80080.79,0.0,0.25851,0.00015,25.46375]
[1778267932234,27.02,80073.17,0.0,0.25735,0.00015,25.40191]
[1778267933646,27.02,80071.75,0.0,0.25714,0.00015,25.39041]
[1778267936579,27.02,80068.72,0.0,0.25668,0.00015,25.36581]
[1778267939274,27.02,80065.58,0.0,0.2562,0.00015,25.34039]
[1778267939703,27.02,80065.58,0.0,0.2562,0.00015,25.34039]
[1778267940405,27.02,80063.8,0.0,0.25593,0.00015,25.32598]
[1778267940432,27.02,80061.08,0.0,0.25552,0.00015,25.30387]
[1778267946218,27.02,80065.71,0.0,0.25622,0.00015,25.34156]
[1778267951230,27.02,80062.8,0.0,0.25578,0.00015,25.31786]
[1778267954273,27.02,80052.15,0.0,0.25418,0.00015,25.23122]
[1778267955134,27.02,80052.15,0.0,0.25418,0.00015,25.23122]
[1778267960316,27.02,80049.18,0.0,0.25374,0.00015,25.20739]
[1778267960852,27.02,80049.18,0.0,0.25374,0.00015,25.20739]
[1778267961323,27.02,80048.41,0.0,0.25362,0.00015,25.20117]
[1778267962123,27.02,80048.41,0.0,0.25362,0.00015,25.20117]
[1778267962719,27.02,80048.41,0.0,0.25362,0.00015,25.20117]
[1778267963463,27.02,80047.22,0.0,0.25345,0.00015,25.1916]
[1778267964954,27.02,80045.69,0.0,0.25322,0.00015,25.17918]
[1778267970386,27.02,80048.68,0.0,0.25368,0.00015,25.20426]
[1778267971733,27.02,80048.68,0.0,0.25368,0.00015,25.20426]
[1778267971772,27.02,80048.68,0.0,0.25368,0.00015,25.20426]
[1778267973167,27.02,80048.93,0.0,0.2537,0.00015,25.20293]
[1778267979323,27.03,80057.12,0.0,0.25494,0.00015,25.27014]
[1778267979450,27.03,80057.9,0.0,0.25506,0.00015,25.27659]
[1778267980961,27.03,80060.04,0.0,0.25539,0.00015,25.29406]
[1778267981379,27.03,80060.04,0.0,0.25539,0.00015,25.29406]
[1778267982308,27.03,80061.84,0.0,0.25566,0.00015,25.30873]
[1778267982321,27.03,80061.84,0.0,0.25566,0.00015,25.30873]
[1778267983105,27.03,80061.84,0.0,0.25566,0.00015,25.30876]
[1778267983432,27.03,80061.84,0.0,0.25566,0.00015,25.30876]
[1778267988482,27.03,80061.87,0.0,0.25566,0.00015,25.30897]
[1778267992814,27.03,80059.35,0.0,0.25528,0.00015,25.28843]
[1778267992826,27.03,80059.77,0.0,0.25535,0.00015,25.29182]
[1778267994205,27.03,80059.77,0.0,0.25535,0.00015,25.29182]
[1778267995720,27.03,80061.18,0.0,0.25556,0.00015,25.30328]
[1778267998140,27.03,80062.04,0.0,0.25569,0.00015,25.3102]
[1778267998166,27.03,80062.04,0.0,0.25569,0.00015,25.3102]
[1778267998191,27.03,80062.04,0.0,0.25569,0.00015,25.3102]
[1778268000753,27.03,80072.12,0.0,0.25721,0.00015,25.39185]
[1778268001895,27.03,80072.12,0.0,0.25721,0.00015,25.39174]
[1778268005631,27.02,80061.72,0.0,0.25563,0.00015,25.30717]
[1778268005881,27.02,80061.72,0.0,0.25563,0.00015,25.30717]
[1778268005891,27.02,80061.72,0.0,0.25563,0.00015,25.30717]
[1778268005970,27.02,80061.72,0.0,0.25563,0.00015,25.30717]
[1778268006013,27.02,80061.72,0.0,0.25563,0.00015,25.30717]
[1778268008015,27.02,80058.76,0.0,0.25518,0.00015,25.28304]
[1778268008056,27.02,80058.76,0.0,0.25518,0.00015,25.28304]
[1778268009880,27.02,80057.55,0.0,0.255,0.00015,25.27321]
[1778268009915,27.02,80057.55,0.0,0.255,0.00015,25.27321]
[1778268012132,27.02,80057.95,0.0,0.25506,0.00015,25.2765]
[1778268012680,27.02,80055.96,0.0,0.25476,0.00015,25.2603]
[1778268014184,27.03,80055.08,0.0,0.25463,0.00015,25.25316]
[1778268014694,27.03,80054.69,0.0,0.25457,0.00015,25.25]
[1778268019729,27.03,80055.14,0.0,0.25464,0.00015,25.2538]
[1778268020306,27.03,80055.14,0.0,0.25464,0.00015,25.2538]
[1778268020737,27.03,80054.65,0.0,0.25457,0.00015,25.24982]
[1778268022350,27.03,80054.1,0.0,0.25448,0.00015,25.24535]
[1778268022750,27.03,80053.81,0.0,0.25444,0.00015,25.243]
[1778268024399,27.03,80053.81,0.0,0.25444,0.00015,25.243]
[1778268024769,27.03,80053.51,0.0,0.2544,0.00015,25.24061]
[1778268030713,27.03,80051.41,0.0,0.25408,0.00015,25.22357]
[1778268034641,27.03,80047.24,0.0,0.25344,0.00015,25.18616]
[1778268039868,27.03,80046.33,0.0,0.25331,0.00015,25.17938]
[1778268040804,27.03,80046.33,0.0,0.25331,0.00015,25.17938]
[1778268045919,27.03,80048.52,0.0,0.25365,0.00015,25.19783]
[1778268048406,27.03,80049.66,0.0,0.25383,0.00015,25.20724]
[1778268048613,27.03,80049.66,0.0,0.25383,0.00015,25.20724]
[1778268049009,27.03,80049.86,0.0,0.25386,0.00015,25.20898]
[1778268049016,27.03,80049.86,0.0,0.25386,0.00015,25.20898]
[1778268049355,27.03,80049.86,0.0,0.25386,0.00015,25.20898]
[1778268049809,27.03,80044.57,0.0,0.25306,0.00015,25.16574]
[1778268051039,27.03,80043.84,0.0,0.25295,0.00015,25.15984]
[1778268051044,27.03,80043.84,0.0,0.25295,0.00015,25.15984]
[1778268051047,27.03,80043.84,0.0,0.25295,0.00015,25.15984]
[1778268051116,27.03,80045.53,0.0,0.25321,0.00015,25.17367]
[1778268053105,27.03,80046.34,0.0,0.25333,0.00015,25.18032]
[1778268056665,27.03,80047.16,0.0,0.25346,0.00015,25.18707]
[1778268056713,27.03,80047.16,0.0,0.25346,0.00015,25.18707]
[1778268057201,27.03,80047.47,0.0,0.2535,0.00015,25.18961]
[1778268057202,27.03,80047.47,0.0,0.2535,0.00015,25.18961]
[1778268057248,27.03,80047.47,0.0,0.2535,0.00015,25.18961]
[1778268057381,27.03,80047.47,0.0,0.2535,0.00015,25.18961]
[1778268057411,27.03,80047.38,0.0,0.25349,0.00015,25.18889]
[1778268058218,27.03,80047.38,0.0,0.25349,0.00015,25.18889]
[1778268059741,27.03,80048.01,0.0,0.25358,0.00015,25.19405]
[1778268059744,27.03,80049.66,0.0,0.25383,0.00015,25.20753]
[1778268060827,27.03,80049.66,0.0,0.25383,0.00015,25.20753]
[1778268060944,27.03,80049.66,0.0,0.25383,0.00015,25.20753]
[1778268061298,27.03,80049.66,0.0,0.25383,0.00015,25.20753]
[1778268067067,27.03,80059.95,0.0,0.25539,0.00015,25.29182]
[1778268072101,27.03,80060.99,0.0,0.25555,0.00015,25.30046]
[1778268076573,27.03,80059.73,0.0,0.25537,0.00015,25.29032]
[1778268076576,27.03,80059.73,0.0,0.25537,0.00015,25.29032]
[1778268076608,27.03,80059.73,0.0,0.25537,0.00015,25.29032]
[1778268076680,27.03,80060.19,0.0,0.25544,0.00015,25.2941]
[1778268082176,27.03,80063.17,0.0,0.25589,0.00015,25.31839]
[1778268087209,27.03,80062.04,0.0,0.25572,0.00015,25.30924]
[1778268092243,27.03,80062.99,0.0,0.25584,0.00015,25.31334]
[1778268097279,27.03,80062.26,0.0,0.25573,0.00015,25.30742]
[1778268100231,27.03,80061.98,0.0,0.25569,0.00015,25.30516]
[1778268100301,27.03,80062.19,0.0,0.25572,0.00015,25.30684]
[1778268105393,27.03,80061.91,0.0,0.25567,0.00015,25.30449]
[1778268105429,27.03,80061.91,0.0,0.25567,0.00015,25.30449]
[1778268107114,27.03,80060.66,0.0,0.25548,0.00015,25.29426]
[1778268107137,27.03,80060.66,0.0,0.25548,0.00015,25.29426]
[1778268112385,27.03,80056.68,0.0,0.25488,0.00015,25.26176]
[1778268117776,27.03,80054.19,0.0,0.25451,0.00015,25.24147]
[1778268118706,27.03,80055.79,0.0,0.25475,0.00015,25.25444]
[1778268118870,27.03,80058.45,0.0,0.25515,0.00015,25.27611]
[1778268119521,27.03,80058.45,0.0,0.25515,0.00015,25.27611]
[1778268120751,27.03,80061.89,0.0,0.25567,0.00015,25.30408]
[1778268120787,27.03,80066.56,0.0,0.25637,0.00015,25.34199]
[1778268126492,27.03,80065.43,0.0,0.25619,0.00015,25.33236]
[1778268131452,27.03,80065.88,0.0,0.25625,0.00015,25.33568]
[1778268131478,27.03,80065.88,0.0,0.25625,0.00015,25.33568]
[1778268131485,27.03,80065.88,0.0,0.25625,0.00015,25.33568]
[1778268131538,27.03,80065.66,0.0,0.25622,0.00015,25.33382]
[1778268134541,27.03,80054.96,0.0,0.2546,0.00015,25.24655]
[1778268139575,27.03,80056.7,0.0,0.25486,0.00015,25.26065]
[1778268144610,27.03,80054.78,0.0,0.25456,0.00015,25.24469]
[1778268149645,27.03,80052.27,0.0,0.25418,0.00015,25.22386]
[1778268154680,27.03,80051.04,0.0,0.25396,0.00015,25.2098]
[1778268159716,27.03,80050.1,0.0,0.25381,0.00015,25.20169]
[1778268164750,27.02,80049.16,0.0,0.25366,0.00015,25.19352]
[1778268169750,27.02,80047.67,0.0,0.25343,0.00015,25.18092]
[1778268173630,27.02,80045.27,0.0,0.25306,0.00015,25.16094]
[1778268173929,27.02,80045.27,0.0,0.25306,0.00015,25.16094]
[1778268173992,27.02,80041.34,0.0,0.25247,0.00015,25.12867]
[1778268174138,27.02,80041.34,0.0,0.25247,0.00015,25.12867]
[1778268174159,27.02,80041.34,0.0,0.25247,0.00015,25.12867]
[1778268175472,27.02,80041.34,0.0,0.25247,0.00015,25.12858]
[1778268175830,27.02,80032.4,0.0,0.25112,0.00015,25.05492]
[1778268176120,27.02,80032.4,0.0,0.25112,0.00015,25.05492]
[1778268179096,27.02,80028.08,0.0,0.25047,0.00015,25.01895]
[1778268179124,27.02,80028.08,0.0,0.25047,0.00015,25.01895]
[1778268180137,27.02,80028.61,0.0,0.25054,0.00015,25.02321]
[1778268180191,27.02,80028.61,0.0,0.25054,0.00015,25.02321]
[1778268180197,27.02,80028.61,0.0,0.25054,0.00015,25.02321]
[1778268180948,27.02,80029.39,0.0,0.25066,0.00015,25.02943]
[1778268181312,27.02,80029.39,0.0,0.25066,0.00015,25.02943]
[1778268181877,27.02,80029.39,0.0,0.25066,0.00015,25.02943]
[1778268186913,27.02,80023.76,0.0,0.24981,0.00015,24.98285]
[1778268191449,27.02,80025.75,0.0,0.2501,0.00015,24.99902]
[1778268191495,27.02,80025.75,0.0,0.2501,0.00015,24.99902]
[1778268194063,27.02,80022.1,0.0,0.24955,0.00015,24.96874]
[1778268194088,27.02,80022.1,0.0,0.24955,0.00015,24.96874]
[1778268194109,27.02,80022.1,0.0,0.24955,0.00015,24.96874]
[1778268194576,27.02,80022.1,0.0,0.24955,0.00015,24.96874]
[1778268194980,27.02,80030.12,0.0,0.25075,0.00015,25.03479]
[1778268195314,27.02,80030.12,0.0,0.25075,0.00015,25.03479]
[1778268195990,27.02,80036.15,0.0,0.25165,0.00015,25.08424]
[1778268196660,27.02,80036.15,0.0,0.25165,0.00015,25.08424]
[1778268198452,27.02,80032.34,0.0,0.25108,0.00015,25.05274]
[1778268198774,27.02,80032.34,0.0,0.25108,0.00015,25.05274]
[1778268198975,27.02,80032.34,0.0,0.25108,0.00015,25.05274]
[1778268203048,27.02,80031.92,0.0,0.25101,0.00015,25.04894]
[1778268203084,27.02,80032.91,0.0,0.25116,0.00015,25.05699]
[1778268203111,27.02,80032.91,0.0,0.25116,0.00015,25.05699]
[1778268203943,27.02,80032.91,0.0,0.25116,0.00015,25.05699]
[1778268204043,27.02,80032.91,0.0,0.25116,0.00015,25.05699]
[1778268204048,27.02,80036.72,0.0,0.25173,0.00015,25.08825]
[1778268204806,27.02,80036.72,0.0,0.25173,0.00015,25.08825]
[1778268204900,27.02,80036.72,0.0,0.25173,0.00015,25.08825]
[1778268205034,27.02,80036.72,0.0,0.25173,0.00015,25.08825]
[1778268205053,27.02,80042.46,0.0,0.25259,0.00015,25.13525]
[1778268205757,27.02,80042.46,0.0,0.25259,0.00015,25.13525]
[1778268206626,27.02,80045.28,0.0,0.25301,0.00015,25.15836]
[1778268206865,27.02,80045.28,0.0,0.25301,0.00015,25.15836]
[1778268206869,27.02,80045.28,0.0,0.25301,0.00015,25.15836]
[1778268206996,27.02,80045.28,0.0,0.25301,0.00015,25.15836]
[1778268207010,27.02,80046.83,0.0,0.25325,0.00015,25.17105]
[1778268208911,27.02,80049.74,0.0,0.25368,0.00015,25.19485]
[1778268209476,27.02,80050.07,0.0,0.25373,0.00015,25.19751]
[1778268210953,27.02,80049.63,0.0,0.25367,0.00015,25.19392]
[1778268213012,27.02,80050.42,0.0,0.25376,0.00015,25.19674]
[1778268218144,27.02,80051.74,0.0,0.25396,0.00015,25.20757]
[1778268221168,27.02,80050.4,0.0,0.25376,0.00015,25.19666]
[1778268225262,27.02,80049.76,0.0,0.25367,0.00015,25.19159]
[1778268225267,27.02,80049.76,0.0,0.25367,0.00015,25.19159]
[1778268225744,27.02,80049.76,0.0,0.25367,0.00015,25.19159]
[1778268225834,27.02,80049.88,0.0,0.25369,0.00015,25.1926]
[1778268226526,27.02,80049.88,0.0,0.25369,0.00015,25.1926]
[1778268227302,27.02,80050.53,0.0,0.25379,0.00015,25.19793]
[1778268227504,27.02,80050.53,0.0,0.25379,0.00015,25.19793]
[1778268227601,27.02,80050.53,0.0,0.25379,0.00015,25.19793]
[1778268227605,27.02,80050.53,0.0,0.25379,0.00015,25.19793]
[1778268227615,27.02,80050.53,0.0,0.25379,0.00015,25.19793]
[1778268233479,27.02,80044.85,0.0,0.25294,0.00015,25.15187]
[1778268233598,27.02,80044.85,0.0,0.25294,0.00015,25.15187]
[1778268233601,27.02,80044.85,0.0,0.25294,0.00015,25.15187]
[1778268233630,27.02,80044.85,0.0,0.25294,0.00015,25.15187]
[1778268233677,27.02,80047.5,0.0,0.25334,0.00015,25.17366]
[1778268236871,27.02,80056.87,0.0,0.25476,0.00015,25.25037]
[1778268238293,27.02,80056.87,0.0,0.25476,0.00015,25.25041]
[1778268240528,27.02,80057.48,0.0,0.25485,0.00015,25.25546]
[1778268240862,27.02,80057.48,0.0,0.25485,0.00015,25.25546]
[1778268240877,27.02,80057.48,0.0,0.25485,0.00015,25.25546]
[1778268241661,27.02,80057.28,0.0,0.25482,0.00015,25.25387]
[1778268243127,27.02,80071.38,0.0,0.25695,0.00015,25.36836]
[1778268248138,27.02,80072.56,0.0,0.25712,0.00015,25.37736]
[1778268253139,27.02,80070.03,0.0,0.25673,0.00015,25.35632]
[1778268258140,27.01,80070.85,0.0,0.25684,0.00015,25.36247]
[1778268263160,27.01,80069.73,0.0,0.25666,0.00015,25.35279]
[1778268264709,27.01,80069.1,0.0,0.25656,0.00015,25.34757]
[1778268264715,27.01,80069.1,0.0,0.25656,0.00015,25.34757]
[1778268269736,27.01,80070.33,0.0,0.25674,0.00015,25.35694]
[1778268274750,27.01,80071.14,0.0,0.25682,0.00015,25.35922]
[1778268278520,27.01,80070.55,0.0,0.25673,0.00015,25.35403]
[1778268279021,27.01,80070.55,0.0,0.25673,0.00015,25.35403]
[1778268279059,27.01,80070.55,0.0,0.25673,0.00015,25.35403]
[1778268279072,27.01,80064.22,0.0,0.25576,0.00015,25.3024]
[1778268279474,27.01,80064.22,0.0,0.25576,0.00015,25.3024]
[1778268279836,27.01,80053.97,0.0,0.25422,0.00015,25.21888]
[1778268280566,27.01,80053.97,0.0,0.25422,0.00015,25.21888]
[1778268285690,27.01,80045.58,0.0,0.25295,0.00015,25.15011]
[1778268285954,27.01,80045.58,0.0,0.25295,0.00015,25.15011]
[1778268286013,27.01,80044.1,0.0,0.25272,0.00015,25.13791]
[1778268290791,27.01,80043.21,0.0,0.25258,0.00015,25.13035]
[1778268290836,27.01,80043.9,0.0,0.25269,0.00015,25.13594]
[1778268296190,27.01,80037.17,0.0,0.25167,0.00015,25.0805]
[1778268301730,27.01,80041.83,0.0,0.25237,0.00015,25.11876]
[1778268306765,27.01,80045.17,0.0,0.25287,0.00015,25.14608]
[1778268311800,27.01,80049.93,0.0,0.25359,0.00015,25.18491]
[1778268316834,27.01,80051.92,0.0,0.25389,0.00015,25.20106]
[1778268320653,27.01,80052.75,0.0,0.25401,0.00015,25.20777]
[1778268322637,27.01,80048.81,0.0,0.25341,0.00015,25.17553]
[1778268328119,27.01,80049.91,0.0,0.25358,0.00015,25.18459]
[1778268333953,27.01,80051.33,0.0,0.25377,0.00015,25.19261]
[1778268338989,27.01,80057.97,0.0,0.25477,0.00015,25.24657]
[1778268344026,27.0,80059.79,0.0,0.25504,0.00015,25.26094]
[1778268349063,27.0,80058.74,0.0,0.25487,0.00015,25.25191]
[1778268354100,27.0,80060.63,0.0,0.25515,0.00015,25.26684]
[1778268359135,27.0,80060.14,0.0,0.25506,0.00015,25.26225]
[1778268364169,27.0,80059.6,0.0,0.25497,0.00015,25.25742]
[1778268369205,27.0,80059.48,0.0,0.25494,0.00015,25.25601]
[1778268374881,27.0,80059.23,0.0,0.2549,0.00015,25.25365]
[1778268374982,27.0,80050.14,0.0,0.25353,0.00015,25.17938]
[1778268376205,27.0,80050.14,0.0,0.25353,0.00015,25.17938]
[1778268381654,27.0,80050.59,0.0,0.25358,0.00015,25.18249]
[1778268381799,27.0,80050.59,0.0,0.25358,0.00015,25.18249]
[1778268381886,27.0,80050.59,0.0,0.25358,0.00015,25.18249]
[1778268381995,27.0,80050.59,0.0,0.25358,0.00015,25.18249]
[1778268382906,27.0,80050.75,0.0,0.25361,0.00015,25.1837]
[1778268382962,27.0,80045.95,0.0,0.25288,0.00015,25.1443]
[1778268384671,27.0,80045.95,0.0,0.25288,0.00015,25.14424]
[1778268384677,27.0,80045.95,0.0,0.25288,0.00015,25.14424]
[1778268384748,27.0,80042.02,0.0,0.25229,0.00015,25.11198]
[1778268387003,27.0,80042.02,0.0,0.25229,0.00015,25.11195]
[1778268387006,27.0,80032.89,0.0,0.25092,0.00015,25.03691]
[1778268387913,27.0,80032.89,0.0,0.25092,0.00015,25.03691]
[1778268387946,27.0,80032.89,0.0,0.25092,0.00015,25.03691]
[1778268387976,27.0,80032.89,0.0,0.25092,0.00015,25.03691]
[1778268388015,27.0,80032.89,0.0,0.25092,0.00015,25.03691]
[1778268388197,26.99,80031.59,0.0,0.25072,0.00015,25.026]
[1778268389049,26.99,80031.59,0.0,0.25072,0.00015,25.026]
[1778268389054,26.99,80031.59,0.0,0.25072,0.00015,25.026]
[1778268389136,26.99,80030.36,0.0,0.25053,0.00015,25.01577]
[1778268391696,26.99,80028.33,0.0,0.25023,0.00015,24.99897]
[1778268391797,26.99,80027.09,0.0,0.25002,0.00015,24.98504]
[1778268392351,26.99,80027.09,0.0,0.25002,0.00015,24.98504]
[1778268393129,26.99,80027.09,0.0,0.25002,0.00015,24.98504]
[1778268393229,26.99,80030.79,0.0,0.25057,0.00015,25.01555]
[1778268393938,26.99,80030.79,0.0,0.25057,0.00015,25.01555]
[1778268394001,26.99,80030.79,0.0,0.25057,0.00015,25.01555]
[1778268394026,26.99,80039.72,0.0,0.25191,0.00015,25.08903]
[1778268395393,26.99,80049.29,0.0,0.25335,0.00015,25.16741]
[1778268397213,26.99,80049.29,0.0,0.25335,0.00015,25.16741]
[1778268397215,26.99,80049.29,0.0,0.25335,0.00015,25.16741]
[1778268398001,26.99,80048.64,0.0,0.25325,0.00015,25.16186]
[1778268400109,26.99,80048.64,0.0,0.25325,0.00015,25.16174]
[1778268400168,26.99,80048.96,0.0,0.25329,0.00015,25.1641]
[1778268401289,26.99,80048.31,0.0,0.25319,0.00015,25.15864]
[1778268401360,26.99,80048.31,0.0,0.25319,0.00015,25.15864]
[1778268401670,26.99,80048.22,0.0,0.25318,0.00015,25.1579]
[1778268403346,26.99,80048.22,0.0,0.25317,0.00015,25.15776]
[1778268404265,26.99,80047.11,0.0,0.253,0.00015,25.1484]
[1778268405389,26.99,80047.28,0.0,0.25302,0.00015,25.14965]
[1778268405396,26.99,80047.28,0.0,0.25302,0.00015,25.14965]
[1778268407429,26.99,80046.79,0.0,0.25294,0.00015,25.14536]
[1778268407434,26.99,80046.79,0.0,0.25294,0.00015,25.14536]
[1778268407444,26.99,80046.79,0.0,0.25294,0.00015,25.14536]
[1778268408441,26.99,80046.79,0.0,0.25294,0.00015,25.14536]
[1778268408447,26.99,80046.79,0.0,0.25294,0.00015,25.14536]
[1778268408623,26.99,80046.12,0.0,0.25284,0.00015,25.13973]
[1778268409481,26.99,80046.12,0.0,0.25284,0.00015,25.13973]
[1778268412966,26.99,80045.77,0.0,0.25278,0.00015,25.13648]
[1778268412989,26.99,80045.77,0.0,0.25278,0.00015,25.13648]
[1778268413089,26.99,80045.77,0.0,0.25278,0.00015,25.13648]
[1778268413133,26.99,80045.71,0.0,0.25277,0.00015,25.13586]
[1778268418159,26.99,80050.62,0.0,0.25349,0.00015,25.17503]
[1778268423778,26.98,80053.41,0.0,0.2539,0.00015,25.19712]
[1778268423814,26.98,80053.41,0.0,0.2539,0.00015,25.19712]
[1778268424224,26.98,80052.89,0.0,0.25381,0.00015,25.19236]
[1778268429587,26.98,80057.5,0.0,0.2545,0.00015,25.22996]
[1778268432033,26.98,80057.73,0.0,0.25454,0.00015,25.23179]
[1778268436665,26.98,80056.97,0.0,0.25442,0.00015,25.22541]
[1778268436673,26.98,80056.97,0.0,0.25442,0.00015,25.22541]
[1778268438413,26.98,80056.45,0.0,0.25434,0.00015,25.22093]
[1778268440246,26.98,80056.45,0.0,0.25434,0.00015,25.22093]
[1778268441316,26.98,80056.27,0.0,0.2543,0.00015,25.21925]
[1778268441327,26.98,80056.27,0.0,0.2543,0.00015,25.21925]
[1778268442253,26.98,80056.27,0.0,0.2543,0.00015,25.21925]
[1778268442288,26.98,80056.27,0.0,0.2543,0.00015,25.21925]
[1778268446450,26.98,80056.79,0.0,0.25438,0.00015,25.22331]
[1778268446748,26.98,80057.02,0.0,0.25441,0.00015,25.22515]
[1778268451783,26.98,80057.26,0.0,0.25442,0.00015,25.2229]
[1778268456818,26.98,80056.32,0.0,0.25426,0.00015,25.21437]
[1778268462199,26.98,80057.68,0.0,0.25445,0.00015,25.22481]
[1778268462877,26.98,80052.63,0.0,0.25368,0.00015,25.18334]
[1778268462908,26.98,80052.63,0.0,0.25368,0.00015,25.18334]
[1778268468508,26.97,80048.36,0.0,0.25301,0.00015,25.14703]
[1778268472978,26.97,80047.23,0.0,0.25283,0.00015,25.13718]
[1778268472983,26.97,80047.23,0.0,0.25283,0.00015,25.13718]
[1778268473290,26.97,80047.23,0.0,0.25283,0.00015,25.13718]
[1778268473048,26.97,80047.97,0.0,0.25294,0.00015,25.14306]
[1778268478972,26.97,80047.61,0.0,0.25286,0.00015,25.13895]
[1778268484010,26.97,80046.92,0.0,0.25274,0.00015,25.13233]
[1778268485233,26.97,80046.92,0.0,0.25274,0.00015,25.13233]
[1778268485260,26.97,80046.29,0.0,0.25264,0.00015,25.12675]
[1778268487279,26.96,80044.84,0.0,0.25242,0.00015,25.11465]
[1778268487290,26.96,80044.84,0.0,0.25242,0.00015,25.11465]
[1778268487302,26.96,80043.6,0.0,0.25223,0.00015,25.10426]
[1778268488607,26.96,80043.6,0.0,0.25223,0.00015,25.10426]
[1778268489335,26.96,80043.6,0.0,0.25223,0.00015,25.10426]
[1778268490051,26.96,80046.39,0.0,0.25264,0.00015,25.12678]
[1778268495246,26.96,80043.88,0.0,0.25225,0.00015,25.10537]
[1778268495501,26.96,80041.54,0.0,0.25189,0.00015,25.08576]
[1778268495507,26.96,80041.54,0.0,0.25189,0.00015,25.08576]
[1778268496093,26.96,80041.54,0.0,0.25189,0.00015,25.08576]
[1778268497560,26.96,80041.53,0.0,0.25188,0.00015,25.08537]
[1778268498111,26.96,80042.74,0.0,0.25206,0.00015,25.095]
[1778268503700,26.96,80045.61,0.0,0.25247,0.00015,25.11774]
[1778268503706,26.96,80045.61,0.0,0.25247,0.00015,25.11774]
[1778268504151,26.96,80046.12,0.0,0.25254,0.00015,25.12158]
[1778268511199,26.95,80046.91,0.0,0.25262,0.00015,25.12335]
[1778268516235,26.95,80047.63,0.0,0.25271,0.00015,25.12854]
[1778268521273,26.95,80047.17,0.0,0.25263,0.00015,25.12408]
[1778268526308,26.95,80042.53,0.0,0.25192,0.00015,25.08527]
[1778268526633,26.95,80042.53,0.0,0.25192,0.00015,25.08527]
[1778268526702,26.95,80042.53,0.0,0.25192,0.00015,25.08527]
[1778268527620,26.95,80041.63,0.0,0.25178,0.00015,25.07763]
[1778268527646,26.95,80041.63,0.0,0.25178,0.00015,25.07763]
[1778268527728,26.95,80041.63,0.0,0.25178,0.00015,25.07763]
[1778268528327,26.95,80037.63,0.0,0.25117,0.00015,25.04448]
[1778268530274,26.95,80031.57,0.0,0.25026,0.00015,24.99432]
[1778268530369,26.95,80031.57,0.0,0.25026,0.00015,24.99432]
[1778268530336,26.95,80028.9,0.0,0.24986,0.00015,24.97226]
[1778268536262,26.95,80028.25,0.0,0.24975,0.00015,24.96629]
[1778268538996,26.95,80029.96,0.0,0.25,0.00015,24.97996]
[1778268539280,26.95,80029.96,0.0,0.25,0.00015,24.97996]
[1778268539401,26.94,80031.01,0.0,0.25015,0.00015,24.98851]
[1778268541509,26.94,80041.23,0.0,0.25168,0.00015,25.07247]
[1778268542564,26.94,80041.23,0.0,0.25168,0.00015,25.07247]
[1778268542602,26.94,80040.83,0.0,0.25162,0.00015,25.06896]
[1778268546361,26.94,80040.18,0.0,0.25151,0.00015,25.06318]
[1778268547946,26.94,80038.2,0.0,0.25121,0.00015,25.04644]
[1778268550081,26.94,80037.7,0.0,0.25112,0.00015,25.0419]
[1778268552281,26.94,80034.81,0.0,0.25068,0.00015,25.01766]
[1778268552336,26.94,80034.81,0.0,0.25068,0.00015,25.01766]
[1778268552763,26.94,80034.25,0.0,0.25059,0.00015,25.01264]
[1778268552813,26.94,80034.25,0.0,0.25059,0.00015,25.01264]
[1778268554822,26.94,80033.95,0.0,0.25054,0.00015,25.00997]
[1778268555369,26.94,80032.55,0.0,0.25032,0.00015,24.99804]
[1778268556861,26.94,80032.33,0.0,0.25029,0.00015,24.99604]
[1778268556867,26.94,80032.33,0.0,0.25029,0.00015,24.99604]
[1778268556921,26.94,80033.07,0.0,0.2504,0.00015,25.00216]
[1778268559793,26.94,80033.07,0.0,0.2504,0.00015,25.00197]
[1778268560946,26.94,80033.39,0.0,0.25044,0.00015,25.00425]
[1778268561408,26.94,80033.8,0.0,0.25049,0.00015,25.00726]
[1778268565338,26.93,80033.18,0.0,0.25039,0.00015,25.00157]
[1778268572237,26.93,80034.73,0.0,0.25057,0.00015,25.00943]
[1778268577666,26.93,80034.67,0.0,0.25054,0.00015,25.00785]
[1778268583766,26.93,80035.2,0.0,0.25061,0.00015,25.01135]
[1778268585276,26.93,80035.2,0.0,0.2506,0.00015,25.01118]
[1778268588270,26.92,80035.82,0.0,0.25069,0.00015,25.01576]
[1778268588913,26.92,80036.0,0.0,0.25071,0.00015,25.01707]
[1778268590964,26.92,80035.76,0.0,0.25067,0.00015,25.01472]
[1778268593404,26.92,80035.88,0.0,0.25067,0.00015,25.01514]
[1778268593406,26.92,80035.88,0.0,0.25067,0.00015,25.01514]
[1778268593454,26.92,80035.88,0.0,0.25067,0.00015,25.01514]
[1778268593409,26.92,80035.36,0.0,0.25059,0.00015,25.01065]
[1778268593679,26.92,80035.36,0.0,0.25059,0.00015,25.01065]
[1778268593728,26.92,80035.36,0.0,0.25059,0.00015,25.01065]
[1778268595728,26.92,80037.17,0.0,0.25086,0.00015,25.02553]
[1778268595754,26.92,80037.17,0.0,0.25086,0.00015,25.02553]
[1778268600089,26.92,80040.03,0.0,0.25129,0.00015,25.04876]
[1778268600098,26.92,80040.03,0.0,0.25129,0.00015,25.04876]
[1778268600148,26.92,80040.03,0.0,0.25129,0.00015,25.04876]
[1778268600278,26.92,80040.26,0.0,0.25132,0.00015,25.05056]
[1778268600642,26.92,80040.26,0.0,0.25132,0.00015,25.05056]
[1778268600753,26.92,80040.26,0.0,0.25132,0.00015,25.05056]
[1778268600855,26.92,80040.98,0.0,0.25143,0.00015,25.0564]
[1778268601871,26.92,80040.98,0.0,0.25143,0.00015,25.0564]
[1778268601910,26.92,80040.98,0.0,0.25143,0.00015,25.0564]
[1778268603908,26.92,80041.02,0.0,0.25143,0.00015,25.05652]
[1778268603942,26.92,80041.02,0.0,0.25143,0.00015,25.05652]
[1778268605960,26.92,80040.34,0.0,0.25132,0.00015,25.05071]
[1778268605987,26.92,80040.34,0.0,0.25132,0.00015,25.05071]
[1778268607987,26.92,80039.13,0.0,0.25114,0.00015,25.04054]
[1778268608014,26.92,80039.13,0.0,0.25114,0.00015,25.04054]
[1778268610034,26.92,80038.04,0.0,0.25097,0.00015,25.03135]
[1778268610077,26.92,80038.04,0.0,0.25097,0.00015,25.03135]
[1778268612075,26.92,80037.5,0.0,0.25088,0.00015,25.0267]
[1778268612119,26.92,80037.5,0.0,0.25088,0.00015,25.0267]
[1778268614121,26.92,80037.96,0.0,0.25095,0.00015,25.03029]
[1778268614152,26.92,80037.96,0.0,0.25095,0.00015,25.03029]
[1778268615668,26.92,80032.6,0.0,0.25014,0.00015,24.98579]
[1778268616413,26.92,80032.6,0.0,0.25014,0.00015,24.98579]
[1778268616452,26.92,80032.6,0.0,0.25014,0.00015,24.98579]
[1778268618028,26.92,80029.2,0.0,0.24962,0.00015,24.95724]
[1778268619877,26.92,80029.66,0.0,0.24968,0.00015,24.9607]
[1778268623228,26.91,80033.99,0.0,0.25032,0.00015,24.99598]
[1778268624444,26.91,80036.62,0.0,0.25071,0.00015,25.0175]
[1778268624997,26.91,80041.65,0.0,0.25147,0.00015,25.05871]
[1778268628450,26.91,80040.92,0.0,0.25135,0.00015,25.05243]
[1778268634059,26.91,80043.89,0.0,0.25176,0.00015,25.07232]
[1778268635390,26.91,80043.89,0.0,0.25176,0.00015,25.07232]
[1778268635894,26.91,80044.04,0.0,0.25178,0.00015,25.07327]
[1778268636022,26.91,80044.04,0.0,0.25178,0.00015,25.07327]
[1778268636088,26.91,80044.04,0.0,0.25178,0.00015,25.07327]
[1778268636483,26.91,80046.42,0.0,0.25213,0.00015,25.09288]
[1778268637606,26.91,80051.95,0.0,0.25297,0.00015,25.13823]
[1778268638089,26.91,80051.95,0.0,0.25297,0.00015,25.13819]
[1778268643509,26.91,80056.59,0.0,0.25367,0.00015,25.17629]
[1778268646061,26.91,80055.0,0.0,0.25343,0.00015,25.16322]
[1778268646147,26.91,80055.0,0.0,0.25343,0.00015,25.1632]
[1778268648249,26.91,80055.0,0.0,0.25343,0.00015,25.1632]
[1778268648341,26.91,80054.63,0.0,0.25337,0.00015,25.16002]
[1778268654201,26.91,80055.89,0.0,0.25354,0.00015,25.16941]
[1778268657185,26.91,80055.57,0.0,0.25349,0.00015,25.16663]
[1778268657282,26.91,80056.01,0.0,0.25355,0.00015,25.16994]
[1778268661653,26.9,80054.7,0.0,0.25334,0.00015,25.1586]
[1778268661686,26.9,80054.7,0.0,0.25334,0.00015,25.1586]
[1778268662547,26.9,80054.2,0.0,0.25326,0.00015,25.15436]
[1778268662579,26.9,80054.2,0.0,0.25326,0.00015,25.15436]
[1778268663438,26.9,80054.2,0.0,0.25326,0.00015,25.15436]
[1778268664103,26.9,80057.09,0.0,0.2537,0.00015,25.17795]
[1778268664153,26.9,80057.09,0.0,0.2537,0.00015,25.17795]
[1778268664799,26.9,80057.09,0.0,0.2537,0.00015,25.17795]
[1778268665364,26.9,80057.09,0.0,0.2537,0.00015,25.17795]
[1778268665397,26.9,80057.09,0.0,0.2537,0.00015,25.17795]
[1778268670428,26.9,80055.81,0.0,0.2535,0.00015,25.16741]
[1778268676357,26.9,80053.6,0.0,0.25317,0.00015,25.14937]
[1778268678122,26.9,80054.08,0.0,0.25324,0.00015,25.15334]
[1778268681569,26.9,80053.85,0.0,0.25321,0.00015,25.15129]
[1778268681739,26.9,80053.85,0.0,0.25321,0.00015,25.15129]
[1778268682399,26.9,80053.23,0.0,0.25311,0.00015,25.14609]
[1778268687440,26.9,80052.7,0.0,0.25303,0.00015,25.14197]
[1778268692470,26.9,80051.55,0.0,0.25284,0.00015,25.12925]
[1778268693599,26.9,80051.84,0.0,0.25289,0.00015,25.13163]
[1778268693688,26.9,80051.84,0.0,0.25289,0.00015,25.13163]
[1778268694314,26.9,80051.84,0.0,0.25289,0.00015,25.13163]
[1778268694359,26.9,80051.84,0.0,0.25289,0.00015,25.13163]
[1778268694706,26.9,80055.86,0.0,0.2535,0.00015,25.16474]
[1778268695144,26.9,80055.86,0.0,0.2535,0.00015,25.16474]
[1778268696093,26.9,80059.93,0.0,0.25412,0.00015,25.19816]
[1778268701550,26.9,80071.31,0.0,0.25584,0.00015,25.29104]
[1778268702182,26.9,80075.97,0.0,0.25655,0.00015,25.32896]
[1778268702215,26.9,80075.97,0.0,0.25655,0.00015,25.32896]
[1778268702217,26.9,80075.97,0.0,0.25655,0.00015,25.32896]
[1778268702245,26.9,80075.97,0.0,0.25655,0.00015,25.32896]
[1778268702540,26.9,80076.54,0.0,0.25663,0.00015,25.33352]
[1778268704286,26.9,80077.4,0.0,0.25676,0.00015,25.34043]
[1778268704555,26.9,80078.8,0.0,0.25697,0.00015,25.35173]
[1778268706569,26.9,80080.45,0.0,0.25722,0.00015,25.36505]
[1778268706592,26.9,80081.24,0.0,0.25734,0.00015,25.37147]
[1778268706670,26.9,80081.69,0.0,0.25741,0.00015,25.37502]
[1778268707663,26.9,80081.69,0.0,0.25741,0.00015,25.37502]
[1778268708324,26.9,80081.69,0.0,0.25741,0.00015,25.37502]
[1778268709915,26.9,80085.85,0.0,0.25805,0.00015,25.40899]
[1778268710632,26.9,80090.58,0.0,0.25877,0.00015,25.44739]
[1778268710643,26.9,80090.58,0.0,0.25877,0.00015,25.44739]
[1778268711360,26.9,80090.58,0.0,0.25877,0.00015,25.44739]
[1778268711970,26.9,80097.07,0.0,0.25977,0.00015,25.49994]
[1778268712932,26.9,80098.41,0.0,0.25997,0.00015,25.51077]
[1778268712942,26.9,80098.41,0.0,0.25997,0.00015,25.51077]
[1778268714061,26.9,80098.56,0.0,0.25999,0.00015,25.51197]
[1778268714062,26.9,80099.25,0.0,0.2601,0.00015,25.51753]
[1778268716083,26.9,80099.25,0.0,0.2601,0.00015,25.51752]
[1778268716167,26.9,80090.57,0.0,0.25877,0.00015,25.44734]
[1778268721679,26.9,80092.23,0.0,0.25903,0.00015,25.46104]
[1778268726716,26.9,80094.3,0.0,0.25934,0.00015,25.47761]
[1778268731751,26.9,80093.28,0.0,0.25918,0.00015,25.46917]
[1778268736784,26.9,80091.74,0.0,0.25894,0.00015,25.45618]
[1778268742231,26.9,80092.29,0.0,0.25901,0.00015,25.46031]
[1778268747862,26.9,80093.94,0.0,0.25925,0.00015,25.47278]
[1778268753521,26.9,80092.59,0.0,0.25901,0.00015,25.45753]
[1778268759619,26.9,80093.27,0.0,0.2591,0.00015,25.46256]
[1778268762055,26.9,80088.67,0.0,0.25839,0.00015,25.42497]
[1778268762075,26.9,80088.67,0.0,0.25839,0.00015,25.42497]
[1778268763194,26.89,80084.11,0.0,0.25769,0.00015,25.38788]
[1778268763197,26.89,80084.11,0.0,0.25769,0.00015,25.38788]
[1778268763592,26.89,80078.49,0.0,0.25684,0.00015,25.34211]
[1778268769009,26.9,80070.38,0.0,0.2556,0.00015,25.27612]
[1778268774047,26.9,80067.56,0.0,0.25518,0.00015,25.25332]
[1778268775469,26.9,80067.56,0.0,0.25518,0.00015,25.25332]
[1778268775504,26.9,80065.97,0.0,0.25494,0.00015,25.24037]
[1778268781092,26.9,80062.63,0.0,0.25444,0.00015,25.21345]
[1778268787134,26.9,80058.14,0.0,0.25377,0.00015,25.17725]
[1778268789835,26.9,80056.87,0.0,0.25358,0.00015,25.16704]
[1778268789838,26.9,80056.87,0.0,0.25358,0.00015,25.16704]
[1778268790418,26.9,80056.46,0.0,0.25352,0.00015,25.16378]
[1778268792117,26.9,80056.46,0.0,0.25353,0.00015,25.1639]
[1778268793936,26.9,80056.01,0.0,0.25346,0.00015,25.16044]
[1778268794317,26.9,80052.62,0.0,0.25295,0.00015,25.13271]
[1778268800230,26.9,80051.75,0.0,0.25284,0.00015,25.12646]
[1778268805265,26.9,80052.38,0.0,0.25295,0.00015,25.13234]
[1778268810300,26.91,80053.21,0.0,0.25309,0.00015,25.13985]
[1778268815336,26.91,80054.14,0.0,0.25322,0.00015,25.14459]
[1778268819988,26.91,80054.8,0.0,0.25333,0.00015,25.1506]
[1778268820157,26.91,80054.8,0.0,0.25333,0.00015,25.1506]
[1778268820164,26.91,80054.8,0.0,0.25333,0.00015,25.1506]
[1778268820181,26.91,80054.8,0.0,0.25333,0.00015,25.1506]
[1778268820305,26.91,80054.8,0.0,0.25333,0.00015,25.1506]
[1778268820468,26.91,80054.8,0.0,0.25333,0.00015,25.1506]
[1778268820534,26.91,80054.8,0.0,0.25333,0.00015,25.1506]
[1778268820623,26.91,80050.81,0.0,0.25273,0.00015,25.11796]
[1778268822060,26.91,80050.81,0.0,0.25273,0.00015,25.11799]
[1778268822068,26.91,80050.81,0.0,0.25273,0.00015,25.11799]
[1778268822385,26.91,80043.03,0.0,0.25156,0.00015,25.054]
[1778268822793,26.91,80043.03,0.0,0.25156,0.00015,25.054]
[1778268823392,26.91,80039.9,0.0,0.25109,0.00015,25.02832]
[1778268829434,26.91,80041.52,0.0,0.25134,0.00015,25.04213]
[1778268830092,26.91,80041.52,0.0,0.25134,0.00015,25.04213]
[1778268835477,26.91,80042.85,0.0,0.25154,0.00015,25.05319]
[1778268836455,26.91,80042.85,0.0,0.25154,0.00015,25.05319]
[1778268836991,26.91,80045.85,0.0,0.25199,0.00015,25.07785]
[1778268838656,26.91,80045.85,0.0,0.25199,0.00015,25.07778]
[1778268839045,26.91,80048.39,0.0,0.25238,0.00015,25.09873]
[1778268839716,26.91,80057.91,0.0,0.25382,0.00015,25.17705]
[1778268839939,26.91,80057.91,0.0,0.25382,0.00015,25.17705]
[1778268841141,26.91,80057.91,0.0,0.25382,0.00015,25.17705]
[1778268841413,26.91,80057.91,0.0,0.25382,0.00015,25.17705]
[1778268842157,26.91,80057.71,0.0,0.25379,0.00015,25.17547]
[1778268844372,26.91,80058.53,0.0,0.25391,0.00015,25.18232]
[1778268844535,26.91,80058.53,0.0,0.25391,0.00015,25.18232]
[1778268844700,26.91,80061.22,0.0,0.25432,0.00015,25.20439]
[1778268844864,26.91,80061.22,0.0,0.25432,0.00015,25.20439]
[1778268845207,26.91,80061.22,0.0,0.25432,0.00015,25.20439]
[1778268845266,26.91,80061.22,0.0,0.25432,0.00015,25.20439]
[1778268845661,26.91,80061.22,0.0,0.25432,0.00015,25.20439]
[1778268845721,26.91,80070.26,0.0,0.2557,0.00015,25.27831]
[1778268847228,26.91,80070.26,0.0,0.2557,0.00015,25.27831]
[1778268847565,26.91,80078.54,0.0,0.25695,0.00015,25.34573]
[1778268849559,26.91,80080.1,0.0,0.25719,0.00015,25.35828]
[1778268851350,26.91,80080.86,0.0,0.2573,0.00015,25.36418]
[1778268851709,26.91,80080.86,0.0,0.2573,0.00015,25.36418]
[1778268854090,26.91,80081.05,0.0,0.25732,0.00015,25.3653]
[1778268854145,26.91,80081.05,0.0,0.25732,0.00015,25.3653]
[1778268854924,26.91,80081.45,0.0,0.25738,0.00015,25.36841]
[1778268854975,26.91,80081.45,0.0,0.25738,0.00015,25.36841]
[1778268855238,26.91,80081.45,0.0,0.25738,0.00015,25.36841]
[1778268857732,26.91,80078.85,0.0,0.25698,0.00015,25.34713]
[1778268860380,26.91,80080.47,0.0,0.25722,0.00015,25.36012]
[1778268861822,26.91,80085.02,0.0,0.25792,0.00015,25.397]
[1778268862701,26.91,80085.02,0.0,0.25792,0.00015,25.397]
[1778268864152,26.91,80088.35,0.0,0.25842,0.00015,25.42386]
[1778268864305,26.91,80088.35,0.0,0.25842,0.00015,25.42386]
[1778268864329,26.91,80088.35,0.0,0.25842,0.00015,25.42386]
[1778268867479,26.91,80090.9,0.0,0.25881,0.00015,25.44422]
[1778268867499,26.91,80090.9,0.0,0.25881,0.00015,25.44422]
[1778268868338,26.91,80090.86,0.0,0.2588,0.00015,25.44379]
[1778268868358,26.91,80090.86,0.0,0.2588,0.00015,25.44379]
[1778268868819,26.91,80091.2,0.0,0.25885,0.00015,25.44644]
[1778268871150,26.91,80091.72,0.0,0.25892,0.00015,25.45054]
[1778268871185,26.91,80091.72,0.0,0.25892,0.00015,25.45054]
[1778268871821,26.91,80091.76,0.0,0.25891,0.00015,25.44714]
[1778268871835,26.91,80091.76,0.0,0.25891,0.00015,25.44714]
[1778268872598,26.91,80091.76,0.0,0.25891,0.00015,25.44714]
[1778268872632,26.91,80091.76,0.0,0.25891,0.00015,25.44714]
[1778268872910,26.9,80092.14,0.0,0.25896,0.00015,25.44997]
[1778268873751,26.9,80092.14,0.0,0.25896,0.00015,25.44975]
[1778268873913,26.9,80092.14,0.0,0.25896,0.00015,25.44975]
[1778268874758,26.9,80088.58,0.0,0.25841,0.00015,25.42071]
[1778268875911,26.9,80086.75,0.0,0.25812,0.00015,25.40569]
[1778268881807,26.9,80087.48,0.0,0.25822,0.00015,25.4106]
[1778268886841,26.9,80088.39,0.0,0.25834,0.00015,25.41736]
[1778268891877,26.9,80090.81,0.0,0.25871,0.00015,25.43682]
[1778268897653,26.9,80090.41,0.0,0.25864,0.00015,25.43339]
[1778268902953,26.9,80082.46,0.0,0.25743,0.00015,25.36886]
[1778268908252,26.9,80082.76,0.0,0.25748,0.00015,25.37145]
[1778268914655,26.9,80084.53,0.0,0.25775,0.00015,25.38595]
[1778268916206,26.9,80084.53,0.0,0.25775,0.00015,25.38594]
[1778268916429,26.9,80084.53,0.0,0.25775,0.00015,25.38594]
[1778268918810,26.9,80083.01,0.0,0.25752,0.00015,25.37351]
[1778268918828,26.9,80083.01,0.0,0.25752,0.00015,25.37351]
[1778268918835,26.9,80083.01,0.0,0.25752,0.00015,25.37351]
[1778268918838,26.9,80071.39,0.0,0.25574,0.00015,25.27857]
[1778268919026,26.9,80071.39,0.0,0.25574,0.00015,25.27857]
[1778268919063,26.9,80071.39,0.0,0.25574,0.00015,25.27857]
[1778268920175,26.9,80068.01,0.0,0.25523,0.00015,25.25095]
[1778268920231,26.9,80060.9,0.0,0.25415,0.00015,25.19266]
[1778268922812,26.9,80060.86,0.0,0.25414,0.00015,25.1923]
[1778268925545,26.9,80054.63,0.0,0.25319,0.00015,25.1407]
[1778268927200,26.9,80055.3,0.0,0.25329,0.00015,25.14608]
[1778268927251,26.9,80055.3,0.0,0.25329,0.00015,25.14608]
[1778268927285,26.9,80055.24,0.0,0.25328,0.00015,25.14546]
[1778268929251,26.9,80055.24,0.0,0.25327,0.00015,25.14534]
[1778268930368,26.9,80053.45,0.0,0.253,0.00015,25.13053]
[1778268936184,26.89,80053.95,0.0,0.25304,0.00015,25.13036]
[1778268941219,26.89,80054.44,0.0,0.2531,0.00015,25.13372]
[1778268946255,26.89,80051.31,0.0,0.25262,0.00015,25.10744]
[1778268952297,26.89,80052.78,0.0,0.25283,0.00015,25.11896]
[1778268957332,26.89,80054.18,0.0,0.25303,0.00015,25.12994]
[1778268962367,26.89,80054.66,0.0,0.25309,0.00015,25.1329]
[1778268967402,26.88,80055.02,0.0,0.25312,0.00015,25.13504]
[1778268969824,26.88,80055.02,0.0,0.25312,0.00015,25.13504]
[1778268971873,26.88,80055.23,0.0,0.25315,0.00015,25.13645]
[1778268974330,26.88,80057.07,0.0,0.25342,0.00015,25.15113]
[1778268974337,26.88,80057.07,0.0,0.25342,0.00015,25.15113]
[1778268974451,26.88,80057.04,0.0,0.25341,0.00015,25.15063]
[1778268977923,26.88,80055.17,0.0,0.25311,0.00015,25.13456]
[1778268980487,26.88,80052.16,0.0,0.25265,0.00015,25.10935]
[1778268980772,26.88,80052.16,0.0,0.25265,0.00015,25.10935]
[1778268980789,26.88,80048.13,0.0,0.25203,0.00015,25.0758]
[1778268982498,26.88,80048.13,0.0,0.25203,0.00015,25.0758]
[1778268983222,26.88,80048.06,0.0,0.25202,0.00015,25.07506]
[1778268983514,26.88,80048.06,0.0,0.25202,0.00015,25.07491]
[1778268984422,26.88,80048.06,0.0,0.25202,0.00015,25.07491]
[1778268984559,26.88,80048.06,0.0,0.25202,0.00015,25.07491]
[1778268984587,26.88,80048.06,0.0,0.25202,0.00015,25.07491]
[1778268984867,26.88,80055.7,0.0,0.25317,0.00015,25.1375]
[1778268987543,26.88,80067.19,0.0,0.25491,0.00015,25.23158]
[1778268992547,26.88,80067.14,0.0,0.25487,0.00015,25.22693]
[1778268994012,26.87,80066.37,0.0,0.25474,0.00015,25.22028]
[1778268996872,26.87,80066.69,0.0,0.25478,0.00015,25.22259]
[1778268996875,26.87,80066.69,0.0,0.25478,0.00015,25.22259]
[1778268996876,26.87,80070.96,0.0,0.25543,0.00015,25.2572]
[1778269003042,26.87,80070.95,0.0,0.25541,0.00015,25.25653]
[1778269003655,26.87,80070.51,0.0,0.25534,0.00015,25.25235]
[1778269006997,26.87,80069.19,0.0,0.25512,0.00015,25.24098]
[1778269007140,26.87,80069.19,0.0,0.25512,0.00015,25.24098]
[1778269007142,26.87,80069.19,0.0,0.25512,0.00015,25.24098]
[1778269007682,26.87,80068.83,0.0,0.25507,0.00015,25.23785]
[1778269012718,26.87,80069.51,0.0,0.25515,0.00015,25.24247]
[1778269017753,26.86,80070.19,0.0,0.25524,0.00015,25.24702]
[1778269021490,26.86,80069.28,0.0,0.25509,0.00015,25.23899]
[1778269021780,26.86,80069.77,0.0,0.25516,0.00015,25.24281]
[1778269022472,26.86,80069.77,0.0,0.25516,0.00015,25.24281]
[1778269022491,26.86,80069.77,0.0,0.25516,0.00015,25.24281]
[1778269022608,26.86,80069.77,0.0,0.25516,0.00015,25.24281]
[1778269022706,26.86,80069.77,0.0,0.25516,0.00015,25.24281]
[1778269022791,26.86,80077.01,0.0,0.25626,0.00015,25.30182]
[1778269023540,26.86,80077.01,0.0,0.25626,0.00015,25.30182]
[1778269023781,26.86,80077.01,0.0,0.25626,0.00015,25.30182]
[1778269023787,26.86,80077.01,0.0,0.25626,0.00015,25.30182]
[1778269023924,26.86,80081.62,0.0,0.25695,0.00015,25.3392]
[1778269025592,26.86,80081.62,0.0,0.25695,0.00015,25.3392]
[1778269025808,26.86,80088.72,0.0,0.25804,0.00015,25.39686]
[1778269030844,26.86,80092.07,0.0,0.25854,0.00015,25.42352]
[1778269035880,26.86,80097.02,0.0,0.25928,0.00015,25.46294]
[1778269036460,26.86,80097.02,0.0,0.25928,0.00015,25.46294]
[1778269037120,26.86,80097.99,0.0,0.25943,0.00015,25.47062]
[1778269037152,26.86,80097.99,0.0,0.25943,0.00015,25.47062]
[1778269037893,26.86,80099.85,0.0,0.25971,0.00015,25.48548]
[1778269039916,26.86,80109.54,0.0,0.26119,0.00015,25.56325]
[1778269044383,26.85,80114.02,0.0,0.26186,0.00015,25.59822]
[1778269044968,26.85,80118.83,0.0,0.26259,0.00015,25.6366]
[1778269047501,26.85,80120.2,0.0,0.26279,0.00015,25.64695]
[1778269047963,26.85,80120.81,0.0,0.26288,0.00015,25.65152]
[1778269050168,26.85,80123.18,0.0,0.26324,0.00015,25.67011]
[1778269050184,26.85,80123.18,0.0,0.26324,0.00015,25.67011]
[1778269055184,26.85,80128.6,0.0,0.26405,0.00015,25.70947]
[1778269060220,26.85,80133.28,0.0,0.26475,0.00016,25.74602]
[1778269064326,26.84,80127.67,0.0,0.26387,0.00015,25.7006]
[1778269064360,26.84,80129.12,0.0,0.2641,0.00015,25.7122]
[1778269066112,26.84,80131.74,0.0,0.2645,0.00016,25.73305]
[1778269068200,26.84,80136.22,0.0,0.26519,0.00016,25.76854]
[1778269073414,26.84,80126.81,0.0,0.26371,0.00015,25.69231]
[1778269073975,26.84,80126.81,0.0,0.26371,0.00015,25.69231]
[1778269074739,26.84,80127.84,0.0,0.26386,0.00015,25.70011]
[1778269074813,26.84,80126.45,0.0,0.26365,0.00015,25.68898]
[1778269075790,26.84,80126.45,0.0,0.26365,0.00015,25.68898]
[1778269076688,26.84,80125.32,0.0,0.26346,0.00015,25.67949]
[1778269076712,26.84,80125.32,0.0,0.26346,0.00015,25.67949]
[1778269076771,26.84,80125.32,0.0,0.26346,0.00015,25.67949]
[1778269076989,26.84,80125.97,0.0,0.26356,0.00015,25.68449]
[1778269082212,26.84,80118.14,0.0,0.26233,0.00015,25.62086]
[1778269087226,26.83,80118.61,0.0,0.2624,0.00015,25.62408]
[1778269091110,26.83,80126.26,0.0,0.26356,0.00015,25.68481]
[1778269091114,26.83,80126.26,0.0,0.26356,0.00015,25.68481]
[1778269091119,26.83,80126.26,0.0,0.26356,0.00015,25.68481]
[1778269091136,26.83,80126.26,0.0,0.26356,0.00015,25.68481]
[1778269091275,26.83,80126.26,0.0,0.26356,0.00015,25.6846]
[1778269096310,26.83,80126.76,0.0,0.26361,0.00015,25.68746]
[1778269101346,26.83,80126.63,0.0,0.26357,0.00015,25.68526]
[1778269105977,26.82,80126.68,0.0,0.26356,0.00015,25.68494]
[1778269106007,26.82,80126.68,0.0,0.26356,0.00015,25.68494]
[1778269110301,26.82,80125.78,0.0,0.2634,0.00015,25.67654]
[1778269110323,26.82,80125.78,0.0,0.2634,0.00015,25.67654]
[1778269110971,26.82,80125.78,0.0,0.2634,0.00015,25.67654]
[1778269110998,26.82,80125.78,0.0,0.2634,0.00015,25.67654]
[1778269111657,26.82,80125.16,0.0,0.26327,0.00015,25.6675]
[1778269111675,26.82,80125.16,0.0,0.26327,0.00015,25.6675]
[1778269112651,26.82,80124.8,0.0,0.26322,0.00015,25.66461]
[1778269112664,26.82,80124.8,0.0,0.26322,0.00015,25.66461]
[1778269113475,26.82,80123.99,0.0,0.26309,0.00015,25.65788]
[1778269113486,26.82,80123.99,0.0,0.26309,0.00015,25.65788]
[1778269114273,26.82,80121.14,0.0,0.26264,0.00015,25.63475]
[1778269114305,26.82,80121.14,0.0,0.26264,0.00015,25.63475]
[1778269119471,26.82,80119.53,0.0,0.26237,0.00015,25.62067]
[1778269124507,26.81,80118.28,0.0,0.26216,0.00015,25.6097]
[1778269129681,26.81,80119.36,0.0,0.26231,0.00015,25.61763]
[1778269136462,26.81,80114.19,0.0,0.26149,0.00015,25.57494]
[1778269138181,26.81,80112.47,0.0,0.26122,0.00015,25.56058]
[1778269138190,26.81,80112.47,0.0,0.26122,0.00015,25.56058]
[1778269138673,26.81,80112.47,0.0,0.26122,0.00015,25.56058]
[1778269138698,26.81,80111.53,0.0,0.26107,0.00015,25.55284]
[1778269139392,26.81,80111.53,0.0,0.26107,0.00015,25.55284]
[1778269141484,26.81,80111.56,0.0,0.26107,0.00015,25.55279]
[1778269142276,26.81,80111.44,0.0,0.26105,0.00015,25.55168]
[1778269142632,26.81,80111.93,0.0,0.26112,0.00015,25.55549]
[1778269147672,26.8,80112.57,0.0,0.26121,0.00015,25.55991]
[1778269152233,26.8,80112.32,0.0,0.26115,0.00015,25.55727]
[1778269152714,26.8,80112.17,0.0,0.26113,0.00015,25.5559]
[1778269154528,26.8,80106.03,0.0,0.26018,0.00015,25.50593]
[1778269154662,26.8,80106.03,0.0,0.26018,0.00015,25.50593]
[1778269154721,26.8,80106.03,0.0,0.26018,0.00015,25.50593]
[1778269159794,26.8,80102.87,0.0,0.25968,0.00015,25.47993]
[1778269164249,26.8,80102.51,0.0,0.25962,0.00015,25.47661]
[1778269164305,26.8,80102.51,0.0,0.25962,0.00015,25.47661]
[1778269164324,26.8,80102.51,0.0,0.25962,0.00015,25.47661]
[1778269164362,26.8,80102.51,0.0,0.25962,0.00015,25.47661]
[1778269164374,26.8,80102.51,0.0,0.25962,0.00015,25.47661]
[1778269164603,26.8,80102.51,0.0,0.25962,0.00015,25.47661]
[1778269164804,26.8,80102.51,0.0,0.25962,0.00015,25.47661]
[1778269165096,26.8,80090.25,0.0,0.25773,0.00015,25.37653]
[1778269165588,26.8,80090.25,0.0,0.25773,0.00015,25.37653]
[1778269166088,26.8,80082.2,0.0,0.25649,0.00015,25.31058]
[1778269166862,26.8,80082.2,0.0,0.25649,0.00015,25.31058]
[1778269166865,26.8,80082.2,0.0,0.25649,0.00015,25.31058]
[1778269166967,26.8,80076.17,0.0,0.25557,0.00015,25.26106]
[1778269172557,26.8,80074.46,0.0,0.25528,0.00015,25.24307]
[1778269177881,26.8,80068.95,0.0,0.25442,0.00015,25.19674]
[1778269182916,26.79,80067.72,0.0,0.25421,0.00015,25.18588]
[1778269187951,26.79,80067.47,0.0,0.25416,0.00015,25.18317]
[1778269192986,26.79,80066.36,0.0,0.25398,0.00015,25.1733]
[1778269198023,26.79,80063.8,0.0,0.25358,0.00015,25.15169]
[1778269200887,26.79,80062.24,0.0,0.25334,0.00015,25.13868]
[1778269201076,26.79,80061.63,0.0,0.25325,0.00015,25.13358]
[1778269201616,26.79,80061.63,0.0,0.25325,0.00015,25.13358]
[1778269201622,26.79,80061.63,0.0,0.25325,0.00015,25.13358]
[1778269203666,26.79,80063.52,0.0,0.25353,0.00015,25.14906]
[1778269204067,26.79,80063.52,0.0,0.25353,0.00015,25.14897]
[1778269209100,26.79,80066.17,0.0,0.25392,0.00015,25.17018]
[1778269213573,26.79,80065.99,0.0,0.25388,0.00015,25.16817]
[1778269213726,26.79,80065.99,0.0,0.25388,0.00015,25.16817]
[1778269213770,26.79,80065.99,0.0,0.25388,0.00015,25.16817]
[1778269213925,26.79,80065.99,0.0,0.25388,0.00015,25.16817]
[1778269213928,26.79,80065.99,0.0,0.25388,0.00015,25.16817]
[1778269214021,26.79,80065.99,0.0,0.25388,0.00015,25.16817]
[1778269214137,26.79,80065.8,0.0,0.25386,0.00015,25.1666]
[1778269215955,26.79,80074.02,0.0,0.25511,0.00015,25.23412]
[1778269215967,26.79,80074.02,0.0,0.25511,0.00015,25.23412]
[1778269216151,26.79,80085.43,0.0,0.25685,0.00015,25.32756]
[1778269217970,26.79,80084.24,0.0,0.25667,0.00015,25.31779]
[1778269218812,26.78,80083.64,0.0,0.25658,0.00015,25.31285]
[1778269221344,26.78,80086.57,0.0,0.25702,0.00015,25.33669]
[1778269222031,26.78,80086.57,0.0,0.25702,0.00015,25.33669]
[1778269222056,26.78,80086.57,0.0,0.25702,0.00015,25.33669]
[1778269222116,26.78,80087.26,0.0,0.25712,0.00015,25.34221]
[1778269222652,26.78,80087.26,0.0,0.25712,0.00015,25.34221]
[1778269222857,26.78,80087.26,0.0,0.25712,0.00015,25.34221]
[1778269222862,26.78,80087.26,0.0,0.25712,0.00015,25.34221]
[1778269223456,26.78,80090.33,0.0,0.2576,0.00015,25.36727]
[1778269223472,26.78,80090.33,0.0,0.2576,0.00015,25.36727]
[1778269223489,26.78,80090.33,0.0,0.2576,0.00015,25.36727]
[1778269223525,26.78,80090.33,0.0,0.2576,0.00015,25.36727]
[1778269223616,26.78,80098.96,0.0,0.25892,0.00015,25.4375]
[1778269225216,26.78,80110.41,0.0,0.26068,0.00015,25.53026]
[1778269226191,26.78,80110.41,0.0,0.26068,0.00015,25.53026]
[1778269226246,26.78,80113.07,0.0,0.26109,0.00015,25.55179]
[1778269228229,26.78,80113.07,0.0,0.26109,0.00015,25.55167]
[1778269228275,26.78,80114.49,0.0,0.26131,0.00015,25.56302]
[1778269230976,26.78,80114.84,0.0,0.26136,0.00015,25.56584]
[1778269231043,26.78,80115.36,0.0,0.26142,0.00015,25.56645]
[1778269232282,26.78,80119.88,0.0,0.26212,0.00015,25.60293]
[1778269232304,26.78,80125.15,0.0,0.26293,0.00015,25.64535]
[1778269237592,26.78,80128.88,0.0,0.26351,0.00016,25.6751]
[1778269242512,26.78,80129.15,0.0,0.26354,0.00016,25.67691]
[1778269243076,26.78,80129.15,0.0,0.26354,0.00016,25.67691]
[1778269243121,26.78,80123.61,0.0,0.26268,0.00015,25.63207]
[1778269244495,26.78,80123.61,0.0,0.26268,0.00015,25.63207]
[1778269247764,26.78,80122.87,0.0,0.26255,0.00015,25.62542]
[1778269247824,26.78,80122.87,0.0,0.26255,0.00015,25.62542]
[1778269247845,26.78,80122.87,0.0,0.26255,0.00015,25.62542]
[1778269248662,26.78,80122.48,0.0,0.26248,0.00015,25.62211]
[1778269250721,26.78,80117.54,0.0,0.26171,0.00015,25.58197]
[1778269257078,26.78,80117.44,0.0,0.26168,0.00015,25.58044]
[1778269261652,26.78,80117.86,0.0,0.26174,0.00015,25.58333]
[1778269267148,26.77,80119.93,0.0,0.26204,0.00015,25.59921]
[1778269271986,26.77,80120.63,0.0,0.26214,0.00015,25.60427]
[1778269276283,26.77,80122.01,0.0,0.26234,0.00015,25.61457]
[1778269276553,26.77,80122.01,0.0,0.26234,0.00015,25.61457]
[1778269276559,26.77,80122.01,0.0,0.26234,0.00015,25.61457]
[1778269277218,26.77,80123.08,0.0,0.2625,0.00015,25.62303]
[1778269279405,26.77,80130.13,0.0,0.26359,0.00016,25.67953]
[1778269279585,26.77,80130.13,0.0,0.26359,0.00016,25.67953]
[1778269279980,26.77,80130.13,0.0,0.26359,0.00016,25.67953]
[1778269280161,26.77,80130.13,0.0,0.26359,0.00016,25.67953]
[1778269280181,26.77,80130.13,0.0,0.26359,0.00016,25.67953]
[1778269280188,26.77,80130.13,0.0,0.26359,0.00016,25.67953]
[1778269280059,26.77,80127.7,0.0,0.26321,0.00016,25.65988]
[1778269280535,26.77,80127.7,0.0,0.26321,0.00016,25.65988]
[1778269283470,26.77,80114.6,0.0,0.26117,0.00015,25.55385]
[1778269283508,26.77,80114.6,0.0,0.26117,0.00015,25.55385]
[1778269283515,26.77,80114.6,0.0,0.26117,0.00015,25.55385]
[1778269283958,26.77,80114.73,0.0,0.26119,0.00015,25.55481]
[1778269289644,26.77,80116.58,0.0,0.26147,0.00015,25.56926]
[1778269295794,26.76,80116.08,0.0,0.26135,0.00015,25.56095]
[1778269295795,26.76,80116.08,0.0,0.26135,0.00015,25.56095]
[1778269295903,26.76,80116.08,0.0,0.26135,0.00015,25.56095]
[1778269295975,26.76,80114.76,0.0,0.26115,0.00015,25.55017]
[1778269297831,26.76,80114.76,0.0,0.26115,0.00015,25.55017]
[1778269298097,26.76,80118.18,0.0,0.26167,0.00015,25.57765]
[1778269303763,26.76,80116.78,0.0,0.26145,0.00015,25.56573]
[1778269308799,26.76,80117.04,0.0,0.26148,0.00015,25.56741]
[1778269313833,26.76,80117.51,0.0,0.26154,0.00015,25.5708]
[1778269318868,26.76,80116.98,0.0,0.26145,0.00015,25.56612]
[1778269323904,26.76,80117.9,0.0,0.26159,0.00015,25.57319]
[1778269324758,26.76,80117.9,0.0,0.26159,0.00015,25.57319]
[1778269324785,26.76,80117.9,0.0,0.26159,0.00015,25.57319]
[1778269325645,26.76,80118.63,0.0,0.2617,0.00015,25.57901]
[1778269325671,26.76,80118.63,0.0,0.2617,0.00015,25.57901]
[1778269329535,26.76,80118.77,0.0,0.26171,0.00015,25.57981]
[1778269329569,26.76,80118.77,0.0,0.26171,0.00015,25.57981]
[1778269334981,26.76,80119.69,0.0,0.26184,0.00015,25.58671]
[1778269340020,26.75,80119.15,0.0,0.26175,0.00015,25.58188]
[1778269345058,26.75,80119.52,0.0,0.2618,0.00015,25.58442]
[1778269346169,26.75,80130.89,0.0,0.26356,0.00016,25.67598]
[1778269346986,26.75,80130.89,0.0,0.26356,0.00016,25.67598]
[1778269347072,26.75,80130.54,0.0,0.2635,0.00016,25.67303]
[1778269348392,26.75,80131.41,0.0,0.26364,0.00016,25.67984]
[1778269348426,26.75,80131.41,0.0,0.26364,0.00016,25.67984]
[1778269349023,26.75,80131.41,0.0,0.26364,0.00016,25.67984]
[1778269349090,26.75,80133.16,0.0,0.2639,0.00016,25.69371]
[1778269352342,26.75,80133.41,0.0,0.26392,0.00016,25.69188]
[1778269352525,26.75,80133.41,0.0,0.26392,0.00016,25.69188]
[1778269353161,26.75,80133.41,0.0,0.26392,0.00016,25.69188]
[1778269353898,26.75,80135.21,0.0,0.26419,0.00016,25.70626]
[1778269359156,26.75,80139.24,0.0,0.26482,0.00016,25.73847]
[1778269362278,26.75,80138.07,0.0,0.26464,0.00016,25.72898]
[1778269366214,26.75,80135.82,0.0,0.26428,0.00016,25.71075]
[1778269367655,26.75,80134.3,0.0,0.26404,0.00016,25.69848]
[1778269369862,26.75,80132.1,0.0,0.2637,0.00016,25.68075]
[1778269370090,26.75,80132.1,0.0,0.2637,0.00016,25.68075]
[1778269371448,26.75,80131.37,0.0,0.26359,0.00016,25.67486]
[1778269371510,26.75,80131.37,0.0,0.26359,0.00016,25.67486]
[1778269372484,26.75,80131.25,0.0,0.26357,0.00016,25.67388]
[1778269372527,26.75,80131.25,0.0,0.26357,0.00016,25.67388]
[1778269373569,26.75,80130.92,0.0,0.26352,0.00016,25.67122]
[1778269373619,26.75,80130.92,0.0,0.26352,0.00016,25.67122]
[1778269377644,26.75,80128.83,0.0,0.26319,0.00016,25.65414]
[1778269378323,26.75,80128.52,0.0,0.26314,0.00016,25.65153]
[1778269380714,26.75,80128.49,0.0,0.26313,0.00016,25.65105]
[1778269381309,26.75,80128.49,0.0,0.26312,0.00016,25.65093]
[1778269383196,26.75,80129.26,0.0,0.26324,0.00016,25.65702]
[1778269383491,26.75,80131.79,0.0,0.26363,0.00016,25.67737]
[1778269383569,26.75,80131.79,0.0,0.26363,0.00016,25.67737]
[1778269383904,26.75,80131.79,0.0,0.26363,0.00016,25.67737]
[1778269384332,26.75,80131.89,0.0,0.26365,0.00016,25.67816]
[1778269388889,26.75,80137.14,0.0,0.26446,0.00016,25.72008]
[1778269395410,26.75,80134.79,0.0,0.26409,0.00016,25.70078]
[1778269398870,26.75,80129.91,0.0,0.26333,0.00016,25.6614]
[1778269398874,26.75,80126.16,0.0,0.26274,0.00016,25.63118]
[1778269400427,26.75,80126.06,0.0,0.26273,0.00016,25.63037]
[1778269400460,26.75,80126.06,0.0,0.26273,0.00016,25.63037]
[1778269402138,26.75,80125.47,0.0,0.26264,0.00016,25.62565]
[1778269403575,26.75,80125.16,0.0,0.26259,0.00016,25.62317]
[1778269403604,26.75,80125.16,0.0,0.26259,0.00016,25.62317]
[1778269403614,26.75,80125.16,0.0,0.26259,0.00016,25.62317]
[1778269405494,26.75,80124.57,0.0,0.2625,0.00016,25.61849]
[1778269405518,26.75,80124.57,0.0,0.2625,0.00016,25.61849]
[1778269405688,26.75,80124.57,0.0,0.2625,0.00016,25.61849]
[1778269405708,26.75,80124.57,0.0,0.2625,0.00016,25.61849]
[1778269405943,26.75,80124.57,0.0,0.2625,0.00016,25.61849]
[1778269406006,26.75,80124.57,0.0,0.2625,0.00016,25.61849]
[1778269406253,26.75,80124.57,0.0,0.2625,0.00016,25.61849]
[1778269406348,26.75,80124.16,0.0,0.26244,0.00016,25.61522]
[1778269407432,26.75,80124.16,0.0,0.26244,0.00016,25.61522]
[1778269407471,26.75,80124.16,0.0,0.26244,0.00016,25.61522]
[1778269408219,26.75,80124.16,0.0,0.26244,0.00016,25.61522]
[1778269408306,26.75,80124.16,0.0,0.26244,0.00016,25.61522]
[1778269408320,26.75,80102.72,0.0,0.25912,0.00015,25.44132]
[1778269410339,26.75,80102.72,0.0,0.25912,0.00015,25.4413]
[1778269411585,26.75,80104.27,0.0,0.25936,0.00015,25.45387]
[1778269411858,26.75,80105.9,0.0,0.25959,0.00015,25.4635]
[1778269414429,26.75,80105.26,0.0,0.25949,0.00015,25.45825]
[1778269414544,26.75,80104.76,0.0,0.25941,0.00015,25.45417]
[1778269419579,26.74,80102.01,0.0,0.25898,0.00015,25.43163]
[1778269424615,26.74,80102.14,0.0,0.259,0.00015,25.43259]
[1778269429650,26.74,80104.89,0.0,0.25942,0.00015,25.45484]
[1778269434683,26.74,80105.45,0.0,0.2595,0.00015,25.4592]
[1778269437617,26.74,80109.06,0.0,0.26006,0.00015,25.48842]
[1778269440277,26.74,80108.93,0.0,0.26004,0.00015,25.48721]
[1778269441125,26.74,80109.36,0.0,0.2601,0.00015,25.49062]
[1778269441312,26.74,80114.05,0.0,0.26082,0.00015,25.52858]
[1778269441646,26.74,80114.05,0.0,0.26082,0.00015,25.52858]
[1778269441733,26.74,80114.05,0.0,0.26082,0.00015,25.52845]
[1778269443301,26.74,80114.05,0.0,0.26082,0.00015,25.52845]
[1778269443315,26.74,80114.05,0.0,0.26082,0.00015,25.52845]
[1778269444239,26.74,80116.68,0.0,0.26123,0.00015,25.54961]
[1778269444253,26.74,80116.68,0.0,0.26123,0.00015,25.54961]
[1778269444340,26.74,80117.25,0.0,0.26131,0.00015,25.55408]
[1778269447297,26.74,80119.33,0.0,0.26163,0.00015,25.57061]
[1778269447382,26.74,80120.64,0.0,0.26183,0.00015,25.58104]
[1778269453223,26.74,80121.16,0.0,0.2619,0.00015,25.58485]
[1778269455458,26.74,80121.06,0.0,0.26188,0.00015,25.5838]
[1778269456256,26.74,80121.53,0.0,0.26195,0.00015,25.58757]
[1778269461873,26.74,80121.42,0.0,0.26192,0.00015,25.58579]
[1778269466907,26.73,80119.78,0.0,0.26165,0.00015,25.57171]
[1778269471524,26.73,80120.26,0.0,0.26169,0.00015,25.57136]
[1778269471839,26.73,80120.26,0.0,0.26169,0.00015,25.57136]
[1778269471844,26.73,80120.26,0.0,0.26169,0.00015,25.57136]
[1778269471945,26.73,80120.26,0.0,0.26168,0.00015,25.5712]
[1778269473861,26.73,80120.58,0.0,0.26173,0.00015,25.57362]
[1778269474293,26.73,80120.58,0.0,0.26173,0.00015,25.57362]
[1778269474368,26.73,80120.55,0.0,0.26172,0.00015,25.57322]
[1778269475887,26.73,80120.55,0.0,0.26172,0.00015,25.57322]
[1778269475891,26.73,80120.55,0.0,0.26172,0.00015,25.57322]
[1778269475917,26.73,80120.55,0.0,0.26172,0.00015,25.57322]
[1778269476370,26.73,80120.47,0.0,0.2617,0.00015,25.57226]
[1778269476676,26.73,80120.47,0.0,0.2617,0.00015,25.57226]
[1778269476773,26.73,80120.47,0.0,0.2617,0.00015,25.57226]
[1778269476964,26.73,80120.47,0.0,0.2617,0.00015,25.57226]
[1778269477961,26.73,80117.33,0.0,0.26121,0.00015,25.54668]
[1778269478056,26.73,80113.17,0.0,0.26057,0.00015,25.5128]
[1778269479248,26.73,80113.17,0.0,0.26057,0.00015,25.5128]
[1778269479889,26.73,80113.22,0.0,0.26057,0.00015,25.51308]
[1778269479906,26.73,80113.22,0.0,0.26057,0.00015,25.51308]
[1778269482215,26.73,80112.95,0.0,0.26053,0.00015,25.51069]
[1778269482232,26.73,80112.95,0.0,0.26053,0.00015,25.51069]
[1778269484794,26.73,80113.75,0.0,0.26064,0.00015,25.51691]
[1778269490075,26.73,80114.08,0.0,0.26068,0.00015,25.51897]
[1778269495110,26.73,80115.28,0.0,0.26086,0.00015,25.52816]
[1778269497279,26.73,80115.56,0.0,0.2609,0.00015,25.53033]
[1778269498228,26.73,80114.26,0.0,0.2607,0.00015,25.51968]
[1778269498988,26.73,80118.36,0.0,0.26133,0.00015,25.5528]
[1778269499897,26.73,80118.36,0.0,0.26133,0.00015,25.55273]
[1778269499926,26.73,80118.36,0.0,0.26133,0.00015,25.55273]
[1778269499955,26.73,80118.36,0.0,0.26133,0.00015,25.55273]
[1778269500148,26.72,80121.33,0.0,0.26179,0.00016,25.57666]
[1778269500569,26.72,80121.33,0.0,0.26179,0.00016,25.57666]
[1778269501153,26.72,80123.15,0.0,0.26206,0.00016,25.59124]
[1778269506288,26.72,80126.78,0.0,0.26262,0.00016,25.6203]
[1778269506668,26.72,80127.14,0.0,0.26268,0.00016,25.62316]
[1778269508730,26.72,80126.89,0.0,0.26264,0.00016,25.62105]
[1778269508827,26.72,80126.81,0.0,0.26262,0.00016,25.62035]
[1778269514147,26.72,80126.93,0.0,0.26263,0.00016,25.62075]
[1778269514886,26.72,80129.06,0.0,0.26296,0.00016,25.63788]
[1778269515252,26.72,80129.06,0.0,0.26296,0.00016,25.63782]
[1778269516932,26.72,80128.84,0.0,0.26292,0.00016,25.63598]
[1778269521037,26.72,80129.12,0.0,0.26296,0.00016,25.63807]
[1778269521138,26.72,80129.28,0.0,0.26299,0.00016,25.63926]
[1778269527392,26.72,80129.93,0.0,0.26308,0.00016,25.64431]
[1778269527440,26.72,80129.93,0.0,0.26308,0.00016,25.64431]
[1778269529327,26.72,80134.19,0.0,0.26374,0.00016,25.67848]
[1778269534200,26.72,80131.06,0.0,0.26323,0.00016,25.64945]
[1778269537224,26.72,80134.44,0.0,0.26375,0.00016,25.67655]
[1778269542442,26.72,80132.13,0.0,0.26339,0.00016,25.65767]
[1778269545803,26.72,80132.85,0.0,0.2635,0.00016,25.66339]
[1778269545958,26.72,80132.85,0.0,0.2635,0.00016,25.66339]
[1778269546238,26.72,80132.85,0.0,0.2635,0.00016,25.66339]
[1778269546332,26.72,80132.85,0.0,0.2635,0.00016,25.66339]
[1778269546472,26.72,80133.07,0.0,0.26353,0.00016,25.665]
[1778269547724,26.72,80127.8,0.0,0.26271,0.00016,25.62236]
[1778269549721,26.72,80122.83,0.0,0.26193,0.00016,25.58201]
[1778269549729,26.72,80122.83,0.0,0.26193,0.00016,25.58201]
[1778269550499,26.72,80122.66,0.0,0.2619,0.00016,25.58055]
[1778269554405,26.72,80122.92,0.0,0.26194,0.00016,25.5825]
[1778269557957,26.72,80123.88,0.0,0.26209,0.00016,25.59002]
[1778269557975,26.72,80125.2,0.0,0.26229,0.00016,25.60045]
[1778269562366,26.71,80125.62,0.0,0.26235,0.00016,25.60367]
[1778269567617,26.71,80129.58,0.0,0.26295,0.00016,25.63497]
[1778269569678,26.71,80129.89,0.0,0.26299,0.00016,25.63726]
[1778269571821,26.71,80130.01,0.0,0.26301,0.00016,25.63803]
[1778269577693,26.71,80129.77,0.0,0.26296,0.00016,25.63541]
[1778269582729,26.71,80129.9,0.0,0.26297,0.00016,25.63601]
[1778269587763,26.71,80131.33,0.0,0.26318,0.00016,25.64705]
[1778269592798,26.71,80131.24,0.0,0.26314,0.00016,25.64225]
[1778269597833,26.71,80131.92,0.0,0.26323,0.00016,25.64729]
[1778269599141,26.71,80131.92,0.0,0.26323,0.00016,25.64729]
[1778269599187,26.71,80131.92,0.0,0.26323,0.00016,25.64729]
[1778269600821,26.71,80142.94,0.0,0.26495,0.00016,25.73569]
[1778269609185,26.7,80146.32,0.0,0.26545,0.00016,25.76153]
[1778269614951,26.7,80145.1,0.0,0.26522,0.00016,25.7501]
[1778269617644,26.7,80144.16,0.0,0.26507,0.00016,25.7424]
[1778269618673,26.7,80143.33,0.0,0.26494,0.00016,25.73566]
[1778269618714,26.7,80143.33,0.0,0.26494,0.00016,25.73566]
[1778269619464,26.7,80143.33,0.0,0.26494,0.00016,25.73566]
[1778269619493,26.7,80130.0,0.0,0.26286,0.00016,25.62828]
[1778269620050,26.7,80130.0,0.0,0.26286,0.00016,25.62828]
[1778269620152,26.7,80130.0,0.0,0.26286,0.00016,25.62828]
[1778269620189,26.7,80130.0,0.0,0.26286,0.00016,25.62828]
[1778269620269,26.7,80123.99,0.0,0.26193,0.00016,25.57953]
[1778269621584,26.7,80124.4,0.0,0.26199,0.00016,25.58276]
[1778269627035,26.7,80125.01,0.0,0.26208,0.00016,25.58742]
[1778269630182,26.7,80124.78,0.0,0.26204,0.00016,25.58546]
[1778269630392,26.7,80125.78,0.0,0.26219,0.00016,25.5935]
[1778269630821,26.7,80125.78,0.0,0.26219,0.00016,25.5935]
[1778269630951,26.7,80125.78,0.0,0.26219,0.00016,25.5935]
[1778269630960,26.7,80125.78,0.0,0.26219,0.00016,25.5935]
[1778269630966,26.7,80125.78,0.0,0.26219,0.00016,25.5935]
[1778269631513,26.7,80131.44,0.0,0.26307,0.00016,25.63918]
[1778269631753,26.7,80131.44,0.0,0.26307,0.00016,25.63918]
[1778269632434,26.7,80138.45,0.0,0.26416,0.00016,25.69561]
[1778269638117,26.69,80142.48,0.0,0.26478,0.00016,25.72748]
[1778269639927,26.69,80142.08,0.0,0.26472,0.00016,25.72419]
[1778269639950,26.69,80142.08,0.0,0.26472,0.00016,25.72419]
[1778269640127,26.69,80141.54,0.0,0.26463,0.00016,25.71978]
[1778269641975,26.69,80140.93,0.0,0.26454,0.00016,25.71481]
[1778269648183,26.69,80137.52,0.0,0.264,0.00016,25.68696]
[1778269653219,26.69,80134.71,0.0,0.26353,0.00016,25.66022]
[1778269659261,26.69,80133.74,0.0,0.26336,0.00016,25.65149]
[1778269662818,26.69,80132.67,0.0,0.26318,0.00016,25.64236]
[1778269668324,26.69,80131.33,0.0,0.26295,0.00016,25.63056]
[1778269673358,26.68,80129.57,0.0,0.26266,0.00016,25.61554]
[1778269675780,26.68,80129.03,0.0,0.26257,0.00016,25.61102]
[1778269675890,26.68,80129.03,0.0,0.26257,0.00016,25.61102]
[1778269675919,26.68,80129.03,0.0,0.26257,0.00016,25.61102]
[1778269676199,26.68,80129.03,0.0,0.26257,0.00016,25.61102]
[1778269676382,26.68,80128.76,0.0,0.26253,0.00016,25.60853]
[1778269676844,26.68,80128.76,0.0,0.26253,0.00016,25.60853]
[1778269677487,26.68,80128.76,0.0,0.26253,0.00016,25.60853]
[1778269677505,26.68,80128.76,0.0,0.26253,0.00016,25.60853]
[1778269677569,26.68,80132.41,0.0,0.26309,0.00016,25.638]
[1778269678901,26.68,80132.41,0.0,0.2631,0.00016,25.63809]
[1778269679401,26.68,80132.81,0.0,0.26316,0.00016,25.64139]
[1778269684438,26.68,80131.06,0.0,0.26289,0.00016,25.62758]
[1778269690479,26.68,80132.01,0.0,0.26305,0.00016,25.63561]
[1778269696523,26.68,80130.52,0.0,0.26282,0.00016,25.62357]
[1778269701559,26.68,80132.72,0.0,0.26316,0.00016,25.6413]
[1778269706593,26.68,80132.18,0.0,0.26307,0.00016,25.63688]
[1778269708837,26.68,80131.38,0.0,0.26295,0.00016,25.6304]
[1778269710366,26.68,80131.07,0.0,0.2629,0.00016,25.6279]
[1778269711034,26.68,80130.92,0.0,0.26288,0.00016,25.6267]
[1778269714163,26.68,80129.32,0.0,0.26261,0.00016,25.61022]
[1778269717619,26.68,80129.84,0.0,0.26269,0.00016,25.61449]
[1778269723150,26.68,80127.43,0.0,0.26232,0.00016,25.59509]
[1778269729385,26.68,80125.84,0.0,0.26208,0.00016,25.5825]
[1778269729400,26.68,80125.84,0.0,0.26208,0.00016,25.5825]
[1778269729475,26.68,80125.84,0.0,0.26208,0.00016,25.5825]
[1778269729519,26.68,80125.84,0.0,0.26208,0.00016,25.5825]
[1778269729564,26.69,80124.61,0.0,0.26189,0.00016,25.57264]
[1778269730104,26.69,80124.61,0.0,0.26189,0.00016,25.57264]
[1778269730110,26.69,80124.61,0.0,0.26189,0.00016,25.57264]
[1778269734244,26.68,80114.73,0.0,0.26035,0.00015,25.4923]
[1778269736243,26.68,80115.53,0.0,0.26047,0.00015,25.49863]
[1778269741838,26.68,80117.41,0.0,0.26075,0.00016,25.51327]
[1778269742984,26.68,80117.41,0.0,0.26075,0.00016,25.51327]
[1778269743006,26.68,80117.41,0.0,0.26075,0.00016,25.51327]
[1778269745731,26.68,80119.26,0.0,0.26103,0.00016,25.52787]
[1778269745743,26.68,80119.26,0.0,0.26103,0.00016,25.52787]
[1778269750901,26.68,80122.18,0.0,0.26147,0.00016,25.55081]
[1778269753346,26.68,80122.52,0.0,0.26152,0.00016,25.55343]
[1778269753463,26.68,80122.52,0.0,0.26152,0.00016,25.55343]
[1778269753482,26.68,80122.52,0.0,0.26152,0.00016,25.55343]
[1778269753544,26.68,80122.28,0.0,0.26148,0.00016,25.55136]
[1778269754700,26.68,80122.28,0.0,0.26148,0.00016,25.55136]
[1778269758250,26.68,80131.39,0.0,0.26289,0.00016,25.62476]
[1778269763992,26.68,80127.98,0.0,0.26235,0.00016,25.59682]
[1778269769027,26.68,80127.52,0.0,0.26228,0.00016,25.59323]
[1778269770999,26.68,80127.37,0.0,0.26226,0.00016,25.59207]
[1778269772659,26.68,80127.31,0.0,0.26223,0.00016,25.58803]
[1778269774361,26.68,80126.64,0.0,0.26212,0.00016,25.5827]
[1778269780663,26.68,80126.9,0.0,0.26217,0.00016,25.58511]
[1778269780677,26.68,80126.9,0.0,0.26217,0.00016,25.58511]
[1778269780717,26.68,80126.9,0.0,0.26217,0.00016,25.58511]
[1778269781320,26.68,80125.85,0.0,0.26201,0.00016,25.57667]
[1778269783353,26.68,80121.72,0.0,0.26137,0.00016,25.54333]
[1778269789166,26.68,80121.83,0.0,0.26139,0.00016,25.54447]
[1778269793592,26.68,80122.07,0.0,0.26143,0.00016,25.5464]
[1778269793612,26.68,80121.99,0.0,0.26142,0.00016,25.54575]
[1778269795382,26.68,80121.99,0.0,0.26142,0.00016,25.54575]
[1778269795616,26.68,80121.99,0.0,0.26142,0.00016,25.54575]
[1778269795626,26.68,80120.45,0.0,0.26118,0.00016,25.53313]
[1778269799712,26.68,80119.94,0.0,0.26109,0.00016,25.52863]
[1778269800331,26.68,80119.3,0.0,0.26099,0.00016,25.52332]
[1778269800397,26.68,80119.3,0.0,0.26099,0.00016,25.52332]
[1778269800431,26.68,80119.3,0.0,0.26099,0.00016,25.52332]
[1778269800558,26.68,80119.3,0.0,0.26099,0.00016,25.52332]
[1778269800635,26.68,80122.28,0.0,0.26145,0.00016,25.54739]
[1778269800973,26.68,80122.28,0.0,0.26145,0.00016,25.54739]
[1778269800994,26.68,80122.28,0.0,0.26145,0.00016,25.54739]
[1778269800995,26.68,80122.28,0.0,0.26145,0.00016,25.54739]
[1778269801020,26.68,80122.28,0.0,0.26145,0.00016,25.54739]
[1778269801047,26.68,80122.28,0.0,0.26145,0.00016,25.54739]
[1778269801659,26.68,80122.28,0.0,0.26145,0.00016,25.54739]
[1778269801759,26.68,80125.79,0.0,0.26199,0.00016,25.57583]
[1778269801813,26.68,80125.79,0.0,0.26199,0.00016,25.57583]
[1778269802551,26.68,80125.79,0.0,0.26199,0.00016,25.57583]
[1778269802620,26.68,80125.79,0.0,0.26199,0.00016,25.57583]
[1778269803297,26.68,80126.98,0.0,0.26218,0.00016,25.58535]
[1778269803302,26.68,80126.98,0.0,0.26218,0.00016,25.58535]
[1778269803304,26.68,80126.98,0.0,0.26218,0.00016,25.58535]
[1778269803533,26.68,80128.02,0.0,0.26234,0.00016,25.59373]
[1778269805872,26.68,80128.59,0.0,0.26242,0.00016,25.59825]
[1778269806286,26.68,80127.82,0.0,0.2623,0.00016,25.59196]
[1778269811332,26.68,80126.47,0.0,0.26209,0.00016,25.58076]
[1778269812366,26.68,80126.47,0.0,0.26209,0.00016,25.58076]
[1778269816118,26.68,80123.78,0.0,0.26167,0.00016,25.55885]
[1778269816139,26.68,80123.78,0.0,0.26167,0.00016,25.55885]
[1778269816357,26.68,80123.78,0.0,0.26167,0.00016,25.55883]
[1778269819403,26.68,80122.7,0.0,0.2615,0.00016,25.55004]
[1778269819437,26.68,80122.7,0.0,0.2615,0.00016,25.55004]
[1778269820211,26.68,80123.81,0.0,0.26167,0.00016,25.55903]
[1778269820386,26.68,80123.81,0.0,0.26167,0.00016,25.55902]
[1778269822263,26.68,80122.15,0.0,0.26141,0.00016,25.54554]
[1778269822269,26.68,80122.15,0.0,0.26141,0.00016,25.54554]
[1778269822402,26.68,80121.48,0.0,0.26131,0.00016,25.5401]
[1778269827436,26.68,80124.96,0.0,0.26184,0.00016,25.56797]
[1778269828783,26.68,80124.96,0.0,0.26184,0.00016,25.56797]
[1778269837495,26.67,80127.09,0.0,0.26215,0.00016,25.58137]
[1778269843554,26.67,80129.51,0.0,0.26251,0.00016,25.60014]
[1778269844021,26.67,80129.51,0.0,0.26251,0.00016,25.60014]
[1778269844340,26.67,80129.51,0.0,0.26251,0.00016,25.60014]
[1778269847427,26.67,80131.73,0.0,0.26285,0.00016,25.61799]
[1778269852616,26.67,80130.37,0.0,0.26264,0.00016,25.60697]
[1778269857652,26.67,80129.4,0.0,0.26248,0.00016,25.59874]
[1778269863694,26.67,80129.62,0.0,0.2625,0.00016,25.59976]
[1778269870743,26.67,80128.84,0.0,0.26236,0.00016,25.59257]
[1778269871431,26.67,80128.84,0.0,0.26236,0.00016,25.59257]
[1778269871435,26.67,80128.84,0.0,0.26236,0.00016,25.59257]
[1778269871750,26.67,80128.52,0.0,0.26231,0.00016,25.58996]
[1778269876785,26.67,80128.02,0.0,0.26223,0.00016,25.58567]
[1778269881819,26.67,80127.89,0.0,0.2622,0.00016,25.58448]
[1778269886437,26.67,80126.26,0.0,0.26195,0.00016,25.5712]
[1778269886450,26.67,80126.26,0.0,0.26195,0.00016,25.5712]
[1778269886481,26.67,80126.26,0.0,0.26195,0.00016,25.5712]
[1778269886538,26.67,80126.13,0.0,0.26193,0.00016,25.57013]
[1778269891623,26.67,80126.25,0.0,0.26191,0.00016,25.56696]
[1778269896925,26.66,80126.3,0.0,0.26192,0.00016,25.56719]
[1778269901960,26.66,80126.5,0.0,0.26195,0.00016,25.56873]
[1778269908012,26.66,80126.86,0.0,0.262,0.00016,25.57153]
[1778269914562,26.66,80126.87,0.0,0.262,0.00016,25.57153]
[1778269914592,26.66,80126.87,0.0,0.262,0.00016,25.57153]
[1778269914646,26.66,80126.87,0.0,0.262,0.00016,25.57153]
[1778269914763,26.66,80127.03,0.0,0.26202,0.00016,25.57268]
[1778269916170,26.66,80132.57,0.0,0.26288,0.00016,25.61739]
[1778269916240,26.66,80138.55,0.0,0.26382,0.00016,25.66574]
[1778269919486,26.66,80139.04,0.0,0.26389,0.00016,25.66973]
[1778269919521,26.66,80138.78,0.0,0.26385,0.00016,25.66766]
[1778269925124,26.66,80136.61,0.0,0.26352,0.00016,25.65032]
[1778269930159,26.66,80135.73,0.0,0.26339,0.00016,25.64338]
[1778269934849,26.66,80135.21,0.0,0.26331,0.00016,25.63928]
[1778269934853,26.66,80135.21,0.0,0.26331,0.00016,25.63928]
[1778269940229,26.66,80134.46,0.0,0.26318,0.00016,25.63287]
[1778269940980,26.66,80134.46,0.0,0.26318,0.00016,25.63287]
[1778269941238,26.66,80135.32,0.0,0.26331,0.00016,25.63974]
[1778269941981,26.66,80135.32,0.0,0.26331,0.00016,25.63974]
[1778269948285,26.66,80137.85,0.0,0.2637,0.00016,25.65961]
[1778269954060,26.66,80138.7,0.0,0.2638,0.00016,25.66256]
[1778269955318,26.66,80138.87,0.0,0.26383,0.00016,25.6638]
[1778269955464,26.66,80138.87,0.0,0.26383,0.00016,25.6638]
[1778269955565,26.66,80137.02,0.0,0.26354,0.00016,25.64882]
[1778269957370,26.66,80137.02,0.0,0.26354,0.00016,25.64876]
[1778269957513,26.66,80137.02,0.0,0.26354,0.00016,25.64876]
[1778269957796,26.66,80135.93,0.0,0.26337,0.00016,25.63993]
[1778269959735,26.66,80135.93,0.0,0.26337,0.00016,25.63993]
[1778269959800,26.66,80135.93,0.0,0.26337,0.00016,25.63993]
[1778269961780,26.66,80149.18,0.0,0.26543,0.00016,25.74639]
[1778269966891,26.66,80145.15,0.0,0.26479,0.00016,25.71352]
[1778269972453,26.66,80145.55,0.0,0.26484,0.00016,25.71597]
[1778269974279,26.66,80146.31,0.0,0.26496,0.00016,25.72198]
[1778269975032,26.66,80145.81,0.0,0.26488,0.00016,25.71785]
[1778269975060,26.66,80145.81,0.0,0.26488,0.00016,25.71785]
[1778269975677,26.66,80145.81,0.0,0.26488,0.00016,25.71785]
[1778269975713,26.66,80145.81,0.0,0.26488,0.00016,25.71785]
[1778269975830,26.66,80145.81,0.0,0.26488,0.00016,25.71785]
[1778269975844,26.66,80135.81,0.0,0.26331,0.00016,25.63718]
[1778269981516,26.66,80133.57,0.0,0.26296,0.00016,25.619]
[1778269981954,26.66,80133.57,0.0,0.26296,0.00016,25.619]
[1778269982522,26.66,80134.19,0.0,0.26306,0.00016,25.62402]
[1778269987560,26.66,80134.8,0.0,0.26315,0.00016,25.62892]
[1778269988124,26.66,80134.8,0.0,0.26315,0.00016,25.62892]
[1778269988207,26.66,80134.91,0.0,0.26317,0.00016,25.6298]
[1778269989874,26.66,80134.91,0.0,0.26317,0.00016,25.6298]
[1778269989878,26.66,80134.91,0.0,0.26317,0.00016,25.6298]
[1778269989882,26.66,80134.91,0.0,0.26317,0.00016,25.6298]
[1778269989948,26.66,80134.91,0.0,0.26317,0.00016,25.62979]
[1778269995622,26.66,80127.86,0.0,0.26207,0.00016,25.57284]
[1778269997258,26.66,80127.75,0.0,0.26206,0.00016,25.57199]
[1778270003672,26.66,80125.9,0.0,0.26178,0.00016,25.55742]
[1778270005695,26.66,80127.13,0.0,0.26197,0.00016,25.56745]
[1778270010721,26.66,80128.14,0.0,0.26213,0.00016,25.57593]
[1778270015756,26.66,80128.68,0.0,0.2622,0.00016,25.57694]
[1778270020790,26.66,80130.32,0.0,0.26246,0.00016,25.59045]
[1778270025734,26.66,80129.97,0.0,0.26241,0.00016,25.58779]
[1778270030861,26.66,80128.44,0.0,0.26216,0.00016,25.57489]
[1778270033318,26.66,80128.22,0.0,0.26212,0.00016,25.57293]
[1778270038584,26.66,80128.71,0.0,0.26219,0.00016,25.57647]
[1778270038627,26.66,80128.71,0.0,0.26219,0.00016,25.57647]
[1778270041938,26.66,80137.95,0.0,0.26362,0.00016,25.6508]
[1778270046973,26.66,80139.19,0.0,0.26381,0.00016,25.66056]
[1778270051623,26.66,80139.58,0.0,0.26387,0.00016,25.66351]
[1778270052023,26.66,80141.84,0.0,0.26422,0.00016,25.68168]
[1778270055698,26.65,80140.15,0.0,0.26395,0.00016,25.66792]
[1778270056042,26.65,80142.1,0.0,0.26426,0.00016,25.68358]
[1778270061077,26.65,80140.23,0.0,0.26396,0.00016,25.6682]
[1778270066112,26.65,80139.29,0.0,0.26381,0.00016,25.66035]
[1778270071149,26.65,80139.76,0.0,0.26385,0.00016,25.66028]
[1778270072074,26.65,80139.76,0.0,0.26385,0.00016,25.66028]
[1778270072080,26.65,80139.76,0.0,0.26385,0.00016,25.66028]
[1778270072087,26.65,80139.76,0.0,0.26385,0.00016,25.66028]
[1778270072763,26.65,80139.76,0.0,0.26385,0.00016,25.66028]
[1778270072789,26.65,80139.76,0.0,0.26385,0.00016,25.66028]
[1778270072848,26.65,80139.9,0.0,0.26387,0.00016,25.66134]
[1778270078197,26.65,80139.09,0.0,0.26375,0.00016,25.65471]
[1778270083237,26.65,80139.07,0.0,0.26374,0.00016,25.65453]
[1778270087224,26.65,80138.93,0.0,0.26372,0.00016,25.65339]
[1778270087251,26.65,80138.93,0.0,0.26372,0.00016,25.65339]
[1778270087474,26.65,80138.93,0.0,0.26372,0.00016,25.65339]
[1778270087541,26.65,80138.74,0.0,0.26369,0.00016,25.65186]
[1778270091073,26.65,80138.93,0.0,0.26372,0.00016,25.65339]
[1778270091101,26.65,80138.88,0.0,0.26371,0.00016,25.65299]
[1778270091381,26.65,80140.14,0.0,0.26391,0.00016,25.66315]
[1778270092284,26.65,80140.14,0.0,0.26391,0.00016,25.66315]
[1778270092318,26.65,80140.14,0.0,0.26391,0.00016,25.66315]
[1778270093078,26.65,80140.14,0.0,0.26391,0.00016,25.66315]
[1778270092321,26.65,80142.81,0.0,0.26433,0.00016,25.68465]
[1778270093099,26.65,80142.81,0.0,0.26433,0.00016,25.68465]
[1778270093303,26.65,80142.81,0.0,0.26433,0.00016,25.68462]
[1778270098337,26.65,80139.57,0.0,0.26382,0.00016,25.65844]
[1778270101138,26.65,80139.11,0.0,0.26375,0.00016,25.65473]
[1778270106393,26.65,80134.84,0.0,0.26308,0.00016,25.62037]
[1778270111429,26.65,80133.26,0.0,0.26284,0.00016,25.60784]
[1778270113229,26.65,80134.19,0.0,0.26299,0.00016,25.61541]
[1778270113411,26.65,80134.19,0.0,0.26299,0.00016,25.61541]
[1778270113435,26.65,80134.19,0.0,0.26299,0.00016,25.61541]
[1778270113563,26.65,80134.19,0.0,0.26299,0.00016,25.61541]
[1778270113594,26.65,80135.97,0.0,0.26326,0.00016,25.62983]
[1778270119484,26.65,80136.21,0.0,0.2633,0.00016,25.63176]
[1778270124520,26.65,80134.64,0.0,0.26306,0.00016,25.61924]
[1778270129588,26.65,80134.26,0.0,0.263,0.00016,25.61635]
[1778270130925,26.65,80129.17,0.0,0.26221,0.00016,25.57521]
[1778270130961,26.65,80129.17,0.0,0.26221,0.00016,25.57521]
[1778270131025,26.65,80129.25,0.0,0.26221,0.00016,25.57234]
[1778270132848,26.65,80129.45,0.0,0.26224,0.00016,25.57405]
[1778270132933,26.65,80129.45,0.0,0.26224,0.00016,25.57405]
[1778270132950,26.65,80129.45,0.0,0.26224,0.00016,25.57405]
[1778270133116,26.65,80129.45,0.0,0.26224,0.00016,25.57405]
[1778270133026,26.65,80118.97,0.0,0.26061,0.00016,25.48895]
[1778270133309,26.65,80118.97,0.0,0.26061,0.00016,25.48895]
[1778270133954,26.65,80118.97,0.0,0.26061,0.00016,25.48895]
[1778270134624,26.65,80114.04,0.0,0.25984,0.00016,25.4488]
[1778270139487,26.65,80110.48,0.0,0.25929,0.00015,25.41984]
[1778270144222,26.65,80113.54,0.0,0.25977,0.00015,25.44474]
[1778270144874,26.65,80113.54,0.0,0.25977,0.00015,25.44474]
[1778270144913,26.65,80113.54,0.0,0.25977,0.00015,25.44474]
[1778270145014,26.65,80113.54,0.0,0.25977,0.00015,25.44474]
[1778270145113,26.65,80108.66,0.0,0.25901,0.00015,25.40485]
[1778270145686,26.65,80108.66,0.0,0.25901,0.00015,25.40485]
[1778270145698,26.65,80105.12,0.0,0.25846,0.00015,25.37583]
[1778270146497,26.65,80105.12,0.0,0.25846,0.00015,25.37583]
[1778270146511,26.65,80105.12,0.0,0.25846,0.00015,25.37583]
[1778270146675,26.65,80105.12,0.0,0.25846,0.00015,25.3758]
[1778270147301,26.65,80105.12,0.0,0.25846,0.00015,25.3758]
[1778270147681,26.65,80103.69,0.0,0.25824,0.00015,25.36409]
[1778270148582,26.65,80103.69,0.0,0.25824,0.00015,25.36409]
[1778270148601,26.65,80103.56,0.0,0.25822,0.00015,25.36303]
[1778270149754,26.65,80103.56,0.0,0.25822,0.00015,25.36303]
[1778270150405,26.65,80100.76,0.0,0.25779,0.00015,25.34011]
[1778270155976,26.65,80102.64,0.0,0.25807,0.00015,25.35498]
[1778270156032,26.65,80103.11,0.0,0.25814,0.00015,25.35882]
[1778270158336,26.65,80103.19,0.0,0.25815,0.00015,25.35944]
[1778270158757,26.65,80102.76,0.0,0.25808,0.00015,25.35592]
[1778270164325,26.65,80102.29,0.0,0.25801,0.00015,25.3521]
[1778270164536,26.65,80102.29,0.0,0.25801,0.00015,25.3521]
[1778270164800,26.65,80102.29,0.0,0.25801,0.00015,25.35212]
[1778270166148,26.65,80102.29,0.0,0.25801,0.00015,25.35212]
[1778270166814,26.65,80098.67,0.0,0.25745,0.00015,25.32238]
[1778270172085,26.65,80097.36,0.0,0.25724,0.00015,25.31137]
[1778270172179,26.65,80097.38,0.0,0.25725,0.00015,25.31147]
[1778270172184,26.65,80097.38,0.0,0.25725,0.00015,25.31147]
[1778270172189,26.65,80097.38,0.0,0.25725,0.00015,25.31147]
[1778270172387,26.65,80097.38,0.0,0.25725,0.00015,25.31147]
[1778270172853,26.65,80097.38,0.0,0.25725,0.00015,25.31147]
[1778270172944,26.65,80091.83,0.0,0.25639,0.00015,25.26583]
[1778270178903,26.65,80088.12,0.0,0.25582,0.00015,25.23541]
[1778270183938,26.65,80089.08,0.0,0.25597,0.00015,25.24355]
[1778270184901,26.65,80089.08,0.0,0.25597,0.00015,25.24355]
[1778270184933,26.65,80089.08,0.0,0.25597,0.00015,25.24355]
[1778270185648,26.65,80088.75,0.0,0.25592,0.00015,25.24089]
[1778270185678,26.65,80088.75,0.0,0.25592,0.00015,25.24089]
[1778270186690,26.65,80088.75,0.0,0.25592,0.00015,25.24094]
[1778270187084,26.65,80087.19,0.0,0.25569,0.00015,25.22816]
[1778270193003,26.65,80088.35,0.0,0.25584,0.00015,25.23392]
[1778270196325,26.65,80088.65,0.0,0.25588,0.00015,25.23633]
[1778270196409,26.65,80088.65,0.0,0.25588,0.00015,25.23633]
[1778270197060,26.65,80083.98,0.0,0.25517,0.00015,25.19783]
[1778270198453,26.65,80083.98,0.0,0.25516,0.00015,25.19781]
[1778270204078,26.65,80079.35,0.0,0.25446,0.00015,25.15967]
[1778270209113,26.65,80077.07,0.0,0.25411,0.00015,25.14093]
[1778270214149,26.65,80073.79,0.0,0.25361,0.00015,25.11387]
[1778270219183,26.65,80072.28,0.0,0.25338,0.00015,25.10144]
[1778270220264,26.65,80071.59,0.0,0.25327,0.00015,25.09573]
[1778270221198,26.65,80071.5,0.0,0.25326,0.00015,25.095]
[1778270221575,26.65,80071.5,0.0,0.25326,0.00015,25.095]
[1778270222205,26.65,80074.75,0.0,0.25376,0.00015,25.12193]
[1778270227239,26.65,80074.7,0.0,0.25374,0.00015,25.12131]
[1778270232274,26.65,80074.36,0.0,0.25369,0.00015,25.11831]
[1778270238317,26.65,80075.33,0.0,0.25383,0.00015,25.12611]
[1778270240707,26.65,80075.61,0.0,0.25387,0.00015,25.12836]
[1778270240737,26.65,80075.61,0.0,0.25387,0.00015,25.12836]
[1778270241327,26.65,80079.15,0.0,0.25442,0.00015,25.1576]
[1778270242060,26.65,80079.15,0.0,0.25442,0.00015,25.1576]
[1778270242065,26.65,80079.15,0.0,0.25442,0.00015,25.1576]
[1778270242141,26.65,80085.02,0.0,0.25532,0.00015,25.20612]
[1778270244117,26.65,80085.02,0.0,0.25532,0.00015,25.20612]
[1778270244147,26.65,80087.25,0.0,0.25566,0.00015,25.22454]
[1778270246098,26.65,80087.25,0.0,0.25566,0.00015,25.22454]
[1778270246187,26.65,80087.25,0.0,0.25566,0.00015,25.22454]
[1778270246265,26.65,80088.61,0.0,0.25587,0.00015,25.23572]
[1778270246385,26.65,80088.61,0.0,0.25587,0.00015,25.23572]
[1778270246726,26.65,80099.04,0.0,0.25748,0.00015,25.32155]
[1778270248267,26.65,80099.04,0.0,0.25748,0.00015,25.32155]
[1778270248318,26.65,80099.04,0.0,0.25748,0.00015,25.32155]
[1778270248339,26.65,80099.04,0.0,0.25748,0.00015,25.32155]
[1778270248834,26.65,80099.04,0.0,0.25748,0.00015,25.32155]
[1778270249041,26.65,80099.04,0.0,0.25748,0.00015,25.32155]
[1778270249065,26.65,80099.04,0.0,0.25748,0.00015,25.32155]
[1778270249107,26.65,80110.78,0.0,0.2593,0.00015,25.41757]
[1778270254383,26.65,80108.66,0.0,0.25894,0.00015,25.39637]
[1778270256005,26.65,80110.35,0.0,0.2592,0.00015,25.41011]
[1778270256105,26.65,80111.28,0.0,0.25934,0.00015,25.41763]
[1778270259951,26.65,80116.14,0.0,0.26009,0.00016,25.45696]
[1778270260524,26.65,80116.14,0.0,0.26009,0.00016,25.45684]
[1778270260584,26.65,80117.29,0.0,0.26027,0.00016,25.46609]
[1778270266706,26.65,80118.79,0.0,0.26048,0.00016,25.47764]
[1778270266709,26.65,80118.79,0.0,0.26048,0.00016,25.47764]
[1778270266807,26.65,80120.79,0.0,0.26079,0.00016,25.49376]
[1778270272854,26.65,80121.37,0.0,0.26087,0.00016,25.49769]
[1778270272955,26.64,80122.87,0.0,0.2611,0.00016,25.50972]
[1778270274910,26.64,80123.79,0.0,0.26124,0.00016,25.51702]
[1778270274914,26.64,80123.79,0.0,0.26124,0.00016,25.51702]
[1778270275138,26.64,80123.19,0.0,0.26114,0.00016,25.51196]
[1778270280159,26.64,80121.25,0.0,0.26082,0.00016,25.49552]
[1778270282974,26.64,80122.1,0.0,0.26095,0.00016,25.50193]
[1778270283178,26.64,80122.78,0.0,0.26105,0.00016,25.50728]
[1778270284873,26.64,80124.57,0.0,0.26132,0.00016,25.52164]
[1778270285149,26.64,80124.57,0.0,0.26132,0.00016,25.52164]
[1778270285245,26.64,80128.28,0.0,0.2619,0.00016,25.55156]
[1778270290373,26.64,80135.65,0.0,0.26303,0.00016,25.61036]
[1778270296736,26.63,80136.59,0.0,0.26315,0.00016,25.61683]
[1778270301771,26.63,80137.0,0.0,0.2632,0.00016,25.61935]
[1778270306805,26.63,80137.92,0.0,0.26333,0.00016,25.62598]
[1778270311842,26.63,80137.63,0.0,0.26324,0.00016,25.61921]
[1778270316880,26.63,80137.93,0.0,0.26328,0.00016,25.62086]
[1778270319928,26.63,80138.27,0.0,0.26332,0.00016,25.6233]
[1778270319933,26.63,80138.27,0.0,0.26332,0.00016,25.6233]
[1778270319963,26.63,80138.77,0.0,0.2634,0.00016,25.62718]
[1778270324527,26.62,80138.43,0.0,0.26333,0.00016,25.62379]
[1778270325040,26.62,80138.46,0.0,0.26333,0.00016,25.62388]
[1778270326057,26.62,80138.46,0.0,0.26333,0.00016,25.62388]
[1778270326183,26.62,80138.46,0.0,0.26333,0.00016,25.62388]
[1778270326277,26.62,80140.53,0.0,0.26366,0.00016,25.64057]
[1778270326729,26.62,80140.53,0.0,0.26366,0.00016,25.64057]
[1778270326826,26.62,80140.53,0.0,0.26366,0.00016,25.64057]
[1778270328107,26.62,80140.53,0.0,0.26366,0.00016,25.64054]
[1778270328293,26.62,80139.77,0.0,0.26354,0.00016,25.63435]
[1778270329498,26.62,80139.61,0.0,0.26351,0.00016,25.63301]
[1778270332206,26.62,80142.7,0.0,0.26399,0.00016,25.65788]
[1778270334255,26.62,80144.33,0.0,0.26424,0.00016,25.67087]
[1778270335077,26.62,80144.64,0.0,0.26429,0.00016,25.67328]
[1778270335809,26.62,80140.93,0.0,0.26371,0.00016,25.64325]
[1778270337417,26.62,80139.56,0.0,0.26349,0.00016,25.63203]
[1778270338359,26.62,80139.66,0.0,0.2635,0.00016,25.63279]
[1778270339988,26.62,80139.83,0.0,0.26353,0.00016,25.63411]
[1778270340425,26.62,80137.31,0.0,0.26314,0.00016,25.61369]
[1778270346323,26.62,80133.71,0.0,0.26257,0.00016,25.58446]
[1778270348638,26.62,80136.17,0.0,0.26295,0.00016,25.6043]
[1778270350673,26.62,80135.18,0.0,0.2628,0.00016,25.59621]
[1778270352729,26.62,80130.0,0.0,0.26199,0.00016,25.55415]
[1778270353136,26.62,80130.0,0.0,0.26199,0.00016,25.55411]
[1778270355087,26.62,80125.78,0.0,0.26133,0.00016,25.51983]
[1778270355275,26.62,80125.78,0.0,0.26133,0.00016,25.51983]
[1778270355170,26.62,80123.9,0.0,0.26104,0.00016,25.50458]
[1778270358130,26.62,80121.26,0.0,0.26063,0.00016,25.48318]
[1778270364073,26.62,80121.5,0.0,0.26067,0.00016,25.48509]
[1778270364630,26.62,80120.32,0.0,0.26048,0.00016,25.47538]
[1778270368225,26.62,80121.42,0.0,0.26065,0.00016,25.48408]
[1778270368251,26.62,80121.42,0.0,0.26065,0.00016,25.48408]
[1778270369153,26.62,80121.61,0.0,0.26067,0.00016,25.48555]
[1778270369176,26.62,80121.61,0.0,0.26067,0.00016,25.48555]
[1778270369320,26.62,80119.32,0.0,0.26032,0.00016,25.46683]
[1778270369414,26.62,80119.32,0.0,0.26032,0.00016,25.46683]
[1778270373288,26.62,80111.91,0.0,0.25914,0.00016,25.40254]
[1778270375876,26.62,80113.08,0.0,0.25932,0.00016,25.41193]
[1778270376051,26.62,80113.08,0.0,0.25932,0.00016,25.41193]
[1778270379082,26.62,80106.98,0.0,0.25837,0.00015,25.36176]
[1778270379300,26.62,80106.98,0.0,0.25837,0.00015,25.36176]
[1778270379367,26.62,80106.98,0.0,0.25837,0.00015,25.36176]
[1778270379389,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270379487,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270379658,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270379774,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270379937,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270380089,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270380185,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270380287,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270380340,26.62,80109.06,0.0,0.25869,0.00015,25.37875]
[1778270380349,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270380400,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270380518,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270380655,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270380780,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270380913,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270381026,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270381071,26.62,80112.05,0.0,0.25915,0.00016,25.40314]
[1778270381345,26.62,80127.01,0.0,0.26148,0.00016,25.52511]
[1778270382352,26.62,80153.7,0.0,0.26566,0.00016,25.74099]
[1778270382928,26.62,80153.7,0.0,0.26566,0.00016,25.74099]
[1778270382965,26.62,80153.7,0.0,0.26566,0.00016,25.74099]
[1778270382975,26.62,80153.7,0.0,0.26566,0.00016,25.74099]
[1778270382995,26.62,80153.7,0.0,0.26566,0.00016,25.74099]
[1778270383013,26.62,80153.7,0.0,0.26566,0.00016,25.74099]
[1778270383364,26.62,80158.74,0.0,0.26645,0.00016,25.7815]
[1778270383656,26.62,80158.74,0.0,0.26645,0.00016,25.7815]
[1778270384511,26.62,80164.81,0.0,0.26741,0.00016,25.83022]
[1778270384521,26.62,80164.81,0.0,0.26741,0.00016,25.83022]
[1778270384542,26.62,80164.81,0.0,0.26741,0.00016,25.83022]
[1778270385374,26.62,80171.01,0.0,0.26839,0.00016,25.87978]
[1778270386209,26.62,80171.01,0.0,0.26839,0.00016,25.87978]
[1778270386380,26.62,80171.95,0.0,0.26853,0.00016,25.88728]
[1778270387653,26.62,80173.57,0.0,0.26879,0.00016,25.90018]
[1778270389638,26.62,80175.8,0.0,0.26914,0.00016,25.91791]
[1778270392218,26.62,80176.48,0.0,0.26925,0.00016,25.92323]
[1778270392275,26.62,80176.48,0.0,0.26925,0.00016,25.92323]
[1778270392289,26.62,80175.58,0.0,0.2691,0.00016,25.91593]
[1778270392455,26.62,80175.58,0.0,0.2691,0.00016,25.91593]
[1778270392798,26.62,80175.58,0.0,0.2691,0.00016,25.91593]
[1778270392834,26.62,80175.58,0.0,0.2691,0.00016,25.91593]
[1778270393539,26.62,80170.8,0.0,0.26835,0.00016,25.87779]
[1778270393557,26.62,80170.8,0.0,0.26835,0.00016,25.87779]
[1778270393726,26.62,80170.8,0.0,0.26835,0.00016,25.87779]
[1778270395099,26.62,80165.99,0.0,0.26759,0.00016,25.83937]
[1778270395177,26.62,80165.99,0.0,0.26759,0.00016,25.83937]
[1778270395229,26.62,80164.71,0.0,0.26738,0.00016,25.82904]
[1778270395876,26.62,80164.71,0.0,0.26738,0.00016,25.82904]
[1778270396329,26.62,80164.71,0.0,0.26738,0.00016,25.82904]
[1778270397259,26.62,80169.27,0.0,0.2681,0.00016,25.86536]
[1778270397364,26.62,80169.27,0.0,0.2681,0.00016,25.86536]
[1778270397855,26.62,80174.01,0.0,0.26884,0.00016,25.90301]
[1778270398308,26.62,80176.67,0.0,0.26926,0.00016,25.92401]
[1778270398761,26.62,80176.67,0.0,0.26926,0.00016,25.92401]
[1778270399028,26.62,80176.67,0.0,0.26926,0.00016,25.92401]
[1778270399041,26.62,80176.67,0.0,0.26926,0.00016,25.92401]
[1778270399169,26.62,80176.67,0.0,0.26926,0.00016,25.92401]
[1778270399193,26.62,80180.53,0.0,0.26987,0.00016,25.95449]
[1778270399581,26.62,80180.53,0.0,0.26987,0.00016,25.95449]
[1778270399783,26.62,80180.53,0.0,0.26987,0.00016,25.95449]
[1778270400207,26.62,80180.53,0.0,0.26987,0.00016,25.95449]
[1778270400247,26.62,80180.53,0.0,0.26987,0.00016,25.95449]
[1778270400281,26.62,80178.35,0.0,0.26952,0.00016,25.93707]
[1778270401691,26.62,80179.65,0.0,0.26973,0.00016,25.9474]
[1778270401692,26.62,80179.65,0.0,0.26973,0.00016,25.9474]
[1778270401700,26.62,80179.65,0.0,0.26973,0.00016,25.9474]
[1778270401811,26.62,80179.65,0.0,0.26973,0.00016,25.9474]
[1778270401938,26.62,80179.65,0.0,0.26973,0.00016,25.9474]
[1778270402037,26.62,80181.63,0.0,0.27005,0.00016,25.96343]
[1778270403439,26.62,80181.65,0.0,0.27005,0.00016,25.96359]
[1778270403913,26.62,80181.65,0.0,0.27005,0.00016,25.96359]
[1778270404011,26.62,80184.39,0.0,0.27049,0.00016,25.98548]
[1778270408112,26.62,80187.95,0.0,0.27106,0.00016,26.0139]
[1778270408114,26.62,80187.39,0.0,0.27097,0.00016,26.00971]
[1778270409518,26.62,80187.8,0.0,0.27104,0.00016,26.01295]
[1778270409602,26.62,80187.8,0.0,0.27104,0.00016,26.01295]
[1778270410167,26.62,80187.8,0.0,0.27104,0.00016,26.01295]
[1778270410173,26.62,80187.8,0.0,0.27104,0.00016,26.01295]
[1778270410930,26.62,80187.94,0.0,0.27106,0.00016,26.0143]
[1778270410938,26.62,80187.94,0.0,0.27106,0.00016,26.0143]
[1778270410940,26.62,80187.94,0.0,0.27106,0.00016,26.0143]
[1778270412215,26.62,80183.3,0.0,0.27033,0.00016,25.97756]
[1778270412292,26.62,80181.65,0.0,0.27007,0.00016,25.96453]
[1778270417597,26.62,80185.09,0.0,0.27061,0.00016,25.99159]
[1778270423305,26.62,80182.43,0.0,0.27018,0.00016,25.97032]
[1778270423384,26.62,80182.43,0.0,0.27018,0.00016,25.97032]
[1778270423392,26.62,80183.92,0.0,0.27042,0.00016,25.98204]
[1778270425084,26.62,80184.16,0.0,0.27046,0.00016,25.98394]
[1778270430511,26.62,80180.01,0.0,0.26979,0.00016,25.9508]
[1778270430703,26.62,80180.01,0.0,0.26979,0.00016,25.9508]
[1778270430716,26.62,80180.01,0.0,0.26979,0.00016,25.9508]
[1778270430725,26.62,80180.01,0.0,0.26979,0.00016,25.9508]
[1778270430837,26.62,80180.01,0.0,0.26979,0.00016,25.9508]
[1778270431112,26.62,80180.01,0.0,0.26979,0.00016,25.9508]
[1778270431140,26.62,80180.01,0.0,0.26979,0.00016,25.9508]
[1778270431151,26.62,80173.62,0.0,0.26876,0.00016,25.89631]
[1778270431563,26.62,80173.62,0.0,0.26876,0.00016,25.89631]
[1778270431982,26.62,80173.62,0.0,0.26876,0.00016,25.89631]
[1778270435244,26.62,80167.37,0.0,0.26777,0.00016,25.84639]
[1778270436811,26.62,80168.18,0.0,0.2679,0.00016,25.85286]
[1778270442776,26.62,80170.52,0.0,0.26827,0.00016,25.87168]
[1778270447811,26.62,80170.55,0.0,0.26828,0.00016,25.87219]
[1778270449389,26.62,80170.55,0.0,0.26828,0.00016,25.87219]
[1778270449423,26.62,80170.55,0.0,0.26828,0.00016,25.87219]
[1778270451098,26.62,80171.56,0.0,0.26845,0.00016,25.88046]
[1778270451468,26.62,80171.05,0.0,0.26837,0.00016,25.87647]
[1778270452161,26.62,80166.99,0.0,0.26773,0.00016,25.84415]
[1778270453269,26.62,80166.99,0.0,0.26773,0.00016,25.84415]
[1778270453853,26.62,80160.55,0.0,0.26672,0.00016,25.79269]
[1778270459197,26.62,80156.63,0.0,0.2661,0.00016,25.76124]
[1778270461355,26.62,80158.82,0.0,0.26644,0.00016,25.77874]
[1778270461449,26.62,80157.11,0.0,0.26617,0.00016,25.76499]
[1778270466945,26.62,80154.53,0.0,0.26576,0.00016,25.74397]
[1778270467482,26.62,80154.53,0.0,0.26576,0.00016,25.74397]
[1778270467516,26.62,80154.53,0.0,0.26576,0.00016,25.74397]
[1778270467952,26.62,80154.15,0.0,0.2657,0.00016,25.74092]
[1778270469159,26.62,80154.15,0.0,0.2657,0.00016,25.74092]
[1778270469190,26.62,80154.15,0.0,0.2657,0.00016,25.74092]
[1778270470328,26.62,80154.17,0.0,0.2657,0.00016,25.74087]
[1778270470359,26.62,80154.17,0.0,0.2657,0.00016,25.74087]
[1778270472111,26.62,80154.28,0.0,0.26572,0.00016,25.74165]
[1778270472131,26.62,80154.28,0.0,0.26572,0.00016,25.74165]
[1778270473560,26.62,80152.85,0.0,0.26549,0.00016,25.7302]
[1778270473573,26.62,80152.85,0.0,0.26549,0.00016,25.7302]
[1778270474316,26.62,80152.85,0.0,0.26549,0.00016,25.7302]
[1778270474333,26.62,80152.85,0.0,0.26549,0.00016,25.7302]
[1778270479268,26.62,80151.08,0.0,0.26521,0.00016,25.71545]
[1778270479295,26.62,80151.08,0.0,0.26521,0.00016,25.71545]
[1778270481011,26.62,80150.92,0.0,0.26518,0.00016,25.71395]
[1778270481046,26.62,80150.92,0.0,0.26518,0.00016,25.71395]
[1778270483878,26.61,80149.67,0.0,0.26497,0.00016,25.70359]
[1778270484066,26.61,80152.15,0.0,0.26536,0.00016,25.72357]
[1778270486718,26.61,80154.86,0.0,0.26579,0.00016,25.74534]
[1778270486823,26.61,80154.86,0.0,0.26579,0.00016,25.74534]
[1778270487302,26.61,80157.8,0.0,0.26625,0.00016,25.76892]
[1778270488901,26.62,80162.16,0.0,0.26694,0.00016,25.80392]
[1778270490042,26.62,80162.16,0.0,0.26694,0.00016,25.80396]
[1778270490320,26.62,80162.16,0.0,0.26694,0.00016,25.80396]
[1778270490494,26.62,80162.16,0.0,0.26694,0.00016,25.80396]
[1778270496087,26.62,80165.1,0.0,0.26738,0.00016,25.82396]
[1778270501184,26.62,80164.84,0.0,0.26734,0.00016,25.82202]
[1778270504702,26.62,80166.21,0.0,0.26756,0.00016,25.83305]
[1778270504825,26.62,80166.21,0.0,0.26756,0.00016,25.83305]
[1778270506355,26.62,80167.11,0.0,0.2677,0.00016,25.84027]
[1778270507881,26.62,80169.14,0.0,0.26802,0.00016,25.85653]
[1778270513269,26.62,80172.72,0.0,0.26859,0.00016,25.88518]
[1778270516865,26.62,80174.26,0.0,0.26884,0.00016,25.89749]
[1778270516958,26.62,80174.26,0.0,0.26884,0.00016,25.89749]
[1778270517877,26.62,80176.67,0.0,0.26922,0.00016,25.91668]
[1778270523189,26.62,80179.89,0.0,0.26972,0.00016,25.94211]
[1778270524537,26.62,80179.93,0.0,0.26973,0.00016,25.94234]
[1778270525337,26.62,80179.93,0.0,0.26973,0.00016,25.94234]
[1778270526891,26.62,80182.13,0.0,0.27007,0.00016,25.9597]
[1778270527370,26.62,80183.2,0.0,0.27024,0.00016,25.96811]
[1778270528941,26.62,80182.3,0.0,0.2701,0.00016,25.96088]
[1778270529381,26.61,80182.22,0.0,0.27008,0.00016,25.96016]
[1778270534417,26.61,80179.64,0.0,0.26966,0.00016,25.93921]
[1778270538311,26.61,80179.74,0.0,0.26967,0.00016,25.93968]
[1778270542025,26.61,80178.03,0.0,0.26939,0.00016,25.92559]
[1778270542473,26.61,80176.89,0.0,0.26921,0.00016,25.9164]
[1778270545020,26.61,80185.54,0.0,0.27057,0.00016,25.98494]
[1778270551437,26.61,80194.57,0.0,0.272,0.00016,26.05598]
[1778270551486,26.61,80194.57,0.0,0.272,0.00016,26.05598]
[1778270551496,26.61,80194.57,0.0,0.272,0.00016,26.05598]
[1778270551541,26.61,80194.57,0.0,0.27197,0.00016,26.05203]
[1778270551614,26.61,80194.57,0.0,0.27197,0.00016,26.05203]
[1778270552548,26.61,80192.38,0.0,0.27162,0.00016,26.03461]
[1778270553192,26.61,80192.38,0.0,0.27162,0.00016,26.03461]
[1778270554580,26.61,80181.1,0.0,0.26982,0.00016,25.94486]
[1778270559616,26.61,80185.55,0.0,0.27051,0.00016,25.97936]
[1778270564627,26.6,80184.08,0.0,0.27027,0.00016,25.96729]
[1778270567809,26.6,80182.44,0.0,0.27001,0.00016,25.95412]
[1778270567815,26.6,80182.44,0.0,0.27001,0.00016,25.95412]
[1778270567856,26.6,80182.3,0.0,0.26999,0.00016,25.95301]
[1778270573768,26.6,80181.77,0.0,0.2699,0.00016,25.94856]
[1778270578300,26.6,80182.29,0.0,0.26997,0.00016,25.95238]
[1778270580069,26.6,80182.16,0.0,0.26994,0.00016,25.95101]
[1778270580170,26.6,80181.81,0.0,0.26988,0.00016,25.94788]
[1778270586198,26.6,80184.63,0.0,0.27031,0.00016,25.96955]
[1778270591825,26.6,80187.94,0.0,0.27083,0.00016,25.99525]
[1778270596858,26.6,80187.85,0.0,0.27081,0.00016,25.99415]
[1778270601893,26.6,80185.36,0.0,0.2704,0.00016,25.97414]
[1778270606928,26.59,80184.64,0.0,0.27028,0.00016,25.96807]
[1778270611976,26.59,80184.44,0.0,0.27025,0.00016,25.96619]
[1778270615152,26.59,80181.11,0.0,0.26969,0.00016,25.93594]
[1778270615237,26.59,80181.11,0.0,0.26969,0.00016,25.93594]
[1778270615325,26.59,80181.03,0.0,0.26968,0.00016,25.9352]
[1778270616438,26.59,80170.36,0.0,0.26799,0.00016,25.85011]
[1778270617154,26.59,80170.36,0.0,0.26799,0.00016,25.85011]
[1778270622176,26.59,80170.22,0.0,0.26796,0.00016,25.84861]
[1778270627179,26.59,80170.4,0.0,0.26798,0.00016,25.8497]
[1778270629168,26.59,80170.33,0.0,0.26797,0.00016,25.849]
[1778270629277,26.59,80170.33,0.0,0.26797,0.00016,25.849]
[1778270629351,26.59,80170.78,0.0,0.26804,0.00016,25.85253]
[1778270630845,26.59,80170.78,0.0,0.26804,0.00016,25.85247]
[1778270630862,26.59,80170.78,0.0,0.26804,0.00016,25.85247]
[1778270631139,26.59,80170.78,0.0,0.26804,0.00016,25.85247]
[1778270631340,26.59,80170.78,0.0,0.26804,0.00016,25.85247]
[1778270631456,26.59,80163.16,0.0,0.26683,0.00016,25.79139]
[1778270633335,26.59,80163.16,0.0,0.26683,0.00016,25.79129]
[1778270633433,26.59,80163.16,0.0,0.26683,0.00016,25.79129]
[1778270633448,26.59,80163.16,0.0,0.26683,0.00016,25.79129]
[1778270633460,26.59,80164.91,0.0,0.2671,0.00016,25.80521]
[1778270633674,26.59,80164.91,0.0,0.2671,0.00016,25.80521]
[1778270634379,26.59,80164.91,0.0,0.2671,0.00016,25.80521]
[1778270637898,26.59,80175.05,0.0,0.2687,0.00016,25.8859]
[1778270637983,26.59,80175.05,0.0,0.2687,0.00016,25.8859]
[1778270638145,26.59,80175.91,0.0,0.26883,0.00016,25.89266]
[1778270643612,26.59,80179.93,0.0,0.26947,0.00016,25.92467]
[1778270649222,26.59,80179.51,0.0,0.2694,0.00016,25.92112]
[1778270652302,26.59,80178.56,0.0,0.26924,0.00016,25.91326]
[1778270652368,26.59,80177.37,0.0,0.26905,0.00016,25.90363]
[1778270658285,26.58,80173.21,0.0,0.26838,0.00016,25.86977]
[1778270663321,26.58,80174.51,0.0,0.26857,0.00016,25.87962]
[1778270671376,26.58,80175.56,0.0,0.2687,0.00016,25.88357]
[1778270676411,26.58,80176.84,0.0,0.26889,0.00016,25.89324]
[1778270681446,26.58,80181.72,0.0,0.26965,0.00016,25.93147]
[1778270686486,26.58,80178.24,0.0,0.26908,0.00016,25.90304]
[1778270688757,26.58,80177.46,0.0,0.26895,0.00016,25.89659]
[1778270688791,26.58,80177.46,0.0,0.26895,0.00016,25.89659]
[1778270690255,26.58,80178.01,0.0,0.26904,0.00016,25.90098]
[1778270690288,26.58,80178.01,0.0,0.26904,0.00016,25.90098]
[1778270697559,26.57,80178.83,0.0,0.26915,0.00016,25.90644]
[1778270700752,26.57,80179.24,0.0,0.26921,0.00016,25.90934]
[1778270706227,26.57,80178.27,0.0,0.26904,0.00016,25.90101]
[1778270712664,26.57,80179.32,0.0,0.26919,0.00016,25.90854]
[1778270718708,26.57,80178.57,0.0,0.26906,0.00016,25.90188]
[1778270719936,26.57,80178.86,0.0,0.2691,0.00016,25.90408]
[1778270725756,26.56,80178.1,0.0,0.26897,0.00016,25.8974]
[1778270729484,26.56,80177.96,0.0,0.26894,0.00016,25.89609]
[1778270730222,26.56,80175.72,0.0,0.26858,0.00016,25.8779]
[1778270731348,26.56,80174.86,0.0,0.26844,0.00016,25.87084]
[1778270736449,26.56,80174.15,0.0,0.26829,0.00016,25.86086]
[1778270736475,26.56,80174.15,0.0,0.26829,0.00016,25.86086]
[1778270737496,26.56,80174.57,0.0,0.26835,0.00016,25.86387]
[1778270737692,26.56,80174.57,0.0,0.26835,0.00016,25.86387]
[1778270737780,26.56,80174.19,0.0,0.26829,0.00016,25.86066]
[1778270738231,26.56,80174.19,0.0,0.26829,0.00016,25.86066]
[1778270738321,26.56,80172.92,0.0,0.26808,0.00016,25.85033]
[1778270742323,26.56,80173.55,0.0,0.26818,0.00016,25.85505]
[1778270745190,26.56,80174.71,0.0,0.26835,0.00016,25.86389]
[1778270745284,26.56,80174.71,0.0,0.26835,0.00016,25.86389]
[1778270745385,26.56,80174.92,0.0,0.26838,0.00016,25.86532]
[1778270747444,26.56,80174.92,0.0,0.26838,0.00016,25.86532]
[1778270747530,26.56,80173.5,0.0,0.26815,0.00016,25.85374]
[1778270748104,26.56,80173.5,0.0,0.26815,0.00016,25.85374]
[1778270748297,26.56,80173.5,0.0,0.26815,0.00016,25.85374]
[1778270748301,26.56,80173.5,0.0,0.26815,0.00016,25.85374]
[1778270748359,26.56,80175.87,0.0,0.26852,0.00016,25.87259]
[1778270753510,26.55,80177.1,0.0,0.26869,0.00016,25.88109]
[1778270754177,26.55,80178.2,0.0,0.26882,0.00016,25.88786]
[1778270754237,26.55,80178.65,0.0,0.26889,0.00016,25.89135]
[1778270755605,26.55,80178.65,0.0,0.26889,0.00016,25.89135]
[1778270755655,26.55,80177.91,0.0,0.26877,0.00016,25.88535]
[1778270758265,26.54,80178.14,0.0,0.26877,0.00016,25.88548]
[1778270764074,26.54,80179.52,0.0,0.26898,0.00016,25.89598]
[1778270771376,26.54,80178.61,0.0,0.26883,0.00016,25.8883]
[1778270773160,26.54,80178.68,0.0,0.26883,0.00016,25.88844]
[1778270774666,26.54,80182.27,0.0,0.2694,0.00016,25.91685]
[1778270774691,26.54,80185.8,0.0,0.26996,0.00016,25.94496]
[1778270774818,26.54,80185.8,0.0,0.26996,0.00016,25.94496]
[1778270775151,26.54,80185.8,0.0,0.26996,0.00016,25.94496]
[1778270780186,26.54,80186.34,0.0,0.27004,0.00016,25.94898]
[1778270785769,26.54,80185.26,0.0,0.26986,0.00016,25.94013]
[1778270785860,26.54,80185.04,0.0,0.26982,0.00016,25.93824]
[1778270791263,26.54,80182.4,0.0,0.26937,0.00016,25.91323]
[1778270791887,26.54,80182.4,0.0,0.26937,0.00016,25.91323]
[1778270793093,26.54,80181.67,0.0,0.26926,0.00016,25.90734]
[1778270793746,26.54,80180.91,0.0,0.26913,0.00016,25.90122]
[1778270795033,26.53,80180.52,0.0,0.26907,0.00016,25.89805]
[1778270797198,26.53,80180.33,0.0,0.26904,0.00016,25.89642]
[1778270797203,26.53,80180.33,0.0,0.26904,0.00016,25.89642]
[1778270797890,26.53,80180.88,0.0,0.26912,0.00016,25.90075]
[1778270799234,26.53,80180.88,0.0,0.26912,0.00016,25.90069]
[1778270799240,26.53,80180.88,0.0,0.26912,0.00016,25.90069]
[1778270799278,26.53,80180.88,0.0,0.26912,0.00016,25.90069]
[1778270799379,26.53,80180.91,0.0,0.26913,0.00016,25.90087]
[1778270801291,26.53,80180.77,0.0,0.2691,0.00016,25.89969]
[1778270801387,26.53,80180.77,0.0,0.2691,0.00016,25.89969]
[1778270801390,26.53,80180.61,0.0,0.26908,0.00016,25.89835]
[1778270803349,26.53,80180.61,0.0,0.26908,0.00016,25.89828]
[1778270803361,26.53,80180.61,0.0,0.26908,0.00016,25.89828]
[1778270803449,26.53,80180.63,0.0,0.26908,0.00016,25.89837]
[1778270805392,26.53,80180.63,0.0,0.26908,0.00016,25.89831]
[1778270805746,26.53,80179.69,0.0,0.26892,0.00016,25.89073]
[1778270809483,26.53,80179.4,0.0,0.26888,0.00016,25.88822]
[1778270809499,26.53,80179.4,0.0,0.26888,0.00016,25.88822]
[1778270809582,26.53,80180.23,0.0,0.26901,0.00016,25.89478]
[1778270811542,26.53,80180.23,0.0,0.269,0.00016,25.89472]
[1778270811743,26.53,80180.49,0.0,0.26904,0.00016,25.89672]
[1778270815332,26.53,80180.44,0.0,0.26903,0.00016,25.8961]
[1778270815644,26.53,80180.44,0.0,0.26903,0.00016,25.8961]
[1778270815649,26.53,80180.44,0.0,0.26903,0.00016,25.8961]
[1778270815657,26.53,80180.44,0.0,0.26903,0.00016,25.8961]
[1778270815669,26.53,80180.41,0.0,0.26902,0.00016,25.89578]
[1778270817686,26.53,80180.41,0.0,0.26902,0.00016,25.89578]
[1778270817819,26.53,80180.38,0.0,0.26902,0.00016,25.89539]
[1778270819721,26.53,80180.71,0.0,0.26907,0.00016,25.89795]
[1778270819733,26.53,80180.71,0.0,0.26907,0.00016,25.89795]
[1778270821800,26.53,80180.87,0.0,0.26909,0.00016,25.89906]
[1778270821806,26.53,80180.87,0.0,0.26909,0.00016,25.89906]
[1778270821844,26.53,80180.87,0.0,0.26909,0.00016,25.89898]
[1778270823841,26.53,80180.87,0.0,0.26909,0.00016,25.89889]
[1778270824824,26.53,80178.84,0.0,0.26876,0.00016,25.88251]
[1778270825885,26.53,80178.84,0.0,0.26876,0.00016,25.88244]
[1778270825901,26.53,80178.84,0.0,0.26876,0.00016,25.88244]
[1778270826509,26.53,80178.84,0.0,0.26876,0.00016,25.88236]
[1778270827933,26.53,80178.9,0.0,0.26877,0.00016,25.88277]
[1778270828829,26.53,80179.62,0.0,0.26888,0.00016,25.88845]
[1778270833846,26.53,80179.84,0.0,0.26891,0.00016,25.88988]
[1778270836129,26.53,80179.65,0.0,0.26887,0.00016,25.88812]
[1778270836133,26.53,80179.65,0.0,0.26887,0.00016,25.88812]
[1778270836163,26.53,80179.65,0.0,0.26887,0.00016,25.88812]
[1778270836579,26.53,80179.65,0.0,0.26887,0.00016,25.88804]
[1778270838185,26.53,80179.65,0.0,0.26887,0.00016,25.88804]
[1778270838817,26.53,80179.65,0.0,0.26887,0.00016,25.88804]
[1778270838877,26.53,80179.65,0.0,0.26887,0.00016,25.88804]
[1778270838858,26.53,80179.72,0.0,0.26888,0.00016,25.88843]
[1778270839520,26.53,80179.72,0.0,0.26888,0.00016,25.88843]
[1778270839561,26.53,80179.72,0.0,0.26888,0.00016,25.88843]
[1778270840220,26.53,80179.72,0.0,0.26888,0.00016,25.88835]
[1778270840225,26.53,80179.72,0.0,0.26888,0.00016,25.88835]
[1778270840274,26.53,80179.72,0.0,0.26888,0.00016,25.88835]
[1778270840607,26.53,80179.16,0.0,0.26879,0.00016,25.88379]
[1778270842262,26.53,80179.08,0.0,0.26877,0.00016,25.88307]
[1778270842468,26.53,80179.08,0.0,0.26877,0.00016,25.88307]
[1778270842486,26.53,80179.08,0.0,0.26877,0.00016,25.88307]
[1778270842621,26.53,80178.49,0.0,0.26868,0.00016,25.87828]
[1778270843817,26.53,80178.49,0.0,0.26868,0.00016,25.87828]
[1778270843845,26.53,80178.49,0.0,0.26868,0.00016,25.87828]
[1778270844202,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844240,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844273,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844316,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844322,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844345,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844430,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844601,26.53,80178.32,0.0,0.26865,0.00016,25.87685]
[1778270844802,26.53,80173.6,0.0,0.2679,0.00016,25.839]
[1778270845286,26.53,80173.6,0.0,0.2679,0.00016,25.839]
[1778270847938,26.52,80170.65,0.0,0.26742,0.00016,25.81476]
[1778270848431,26.52,80166.43,0.0,0.26675,0.00016,25.78064]
[1778270848930,26.52,80165.59,0.0,0.26661,0.00016,25.77368]
[1778270850470,26.52,80166.12,0.0,0.26669,0.00016,25.77775]
[1778270850472,26.52,80166.12,0.0,0.26669,0.00016,25.77775]
[1778270850485,26.52,80166.12,0.0,0.26669,0.00016,25.77775]
[1778270850677,26.52,80166.12,0.0,0.26669,0.00016,25.77757]
[1778270851389,26.52,80166.12,0.0,0.26669,0.00016,25.77757]
[1778270852511,26.52,80167.31,0.0,0.26685,0.00016,25.78337]
[1778270852939,26.52,80167.35,0.0,0.26685,0.00016,25.78351]
[1778270857939,26.52,80168.97,0.0,0.2671,0.00016,25.79591]
[1778270859603,26.52,80169.62,0.0,0.26719,0.00016,25.80084]
[1778270864618,26.52,80171.62,0.0,0.2675,0.00016,25.81626]
[1778270869641,26.52,80172.86,0.0,0.26768,0.00016,25.82565]
[1778270875852,26.51,80176.53,0.0,0.26825,0.00016,25.85438]
[1778270881700,26.51,80176.54,0.0,0.26824,0.00016,25.85397]
[1778270886929,26.51,80177.54,0.0,0.26838,0.00016,25.86095]
[1778270891934,26.51,80177.71,0.0,0.26839,0.00016,25.86163]
[1778270896957,26.51,80177.63,0.0,0.26836,0.00016,25.86008]
[1778270900013,26.5,80177.39,0.0,0.26831,0.00016,25.85757]
[1778270900032,26.5,80177.12,0.0,0.26826,0.00016,25.8552]
[1778270901601,26.5,80177.13,0.0,0.26826,0.00016,25.85528]
[1778270901620,26.5,80177.13,0.0,0.26826,0.00016,25.85528]
[1778270902491,26.5,80177.13,0.0,0.26825,0.00016,25.85488]
[1778270902512,26.5,80177.13,0.0,0.26825,0.00016,25.85488]
[1778270903207,26.5,80177.13,0.0,0.26825,0.00016,25.85468]
[1778270903225,26.5,80177.13,0.0,0.26825,0.00016,25.85468]
[1778270908845,26.5,80177.02,0.0,0.26821,0.00016,25.85258]
[1778270910057,26.5,80177.02,0.0,0.26821,0.00016,25.85258]
[1778270910545,26.5,80177.02,0.0,0.26821,0.00016,25.85258]
[1778270910810,26.5,80176.94,0.0,0.26819,0.00016,25.85154]
[1778270912552,26.5,80181.79,0.0,0.26894,0.00016,25.88677]
[1778270918916,26.49,80186.92,0.0,0.26972,0.00016,25.92638]
[1778270924304,26.49,80186.95,0.0,0.26971,0.00016,25.92584]
[1778270932287,26.49,80183.49,0.0,0.26914,0.00016,25.89697]
[1778270933703,26.49,80182.1,0.0,0.2689,0.00016,25.88523]
[1778270933761,26.49,80182.1,0.0,0.2689,0.00016,25.88523]
[1778270934456,26.49,80182.24,0.0,0.26891,0.00016,25.88592]
[1778270934557,26.49,80184.17,0.0,0.26922,0.00016,25.90113]
[1778270939633,26.48,80184.54,0.0,0.26926,0.00016,25.90309]
[1778270942638,26.48,80185.45,0.0,0.26939,0.00016,25.90997]
[1778270948360,26.48,80185.46,0.0,0.26937,0.00016,25.90899]
[1778270953387,26.48,80183.97,0.0,0.26912,0.00016,25.89649]
[1778270959437,26.48,80184.45,0.0,0.26917,0.00016,25.89917]
[1778270964472,26.47,80183.28,0.0,0.26897,0.00016,25.8891]
[1778270969236,26.47,80182.72,0.0,0.26887,0.00016,25.88398]
[1778270969265,26.47,80182.72,0.0,0.26887,0.00016,25.88398]
[1778270969506,26.47,80182.72,0.0,0.26886,0.00016,25.88356]
[1778270971599,26.47,80182.57,0.0,0.26883,0.00016,25.88214]
[1778270971653,26.47,80181.59,0.0,0.26865,0.00016,25.8705]
[1778270973394,26.47,80181.59,0.0,0.26865,0.00016,25.87029]
[1778270973424,26.47,80181.59,0.0,0.26865,0.00016,25.87029]
[1778270979723,26.46,80179.76,0.0,0.26833,0.00016,25.8541]
[1778270983632,26.46,80178.14,0.0,0.26804,0.00016,25.83961]
[1778270983713,26.46,80178.74,0.0,0.26813,0.00016,25.84421]
[1778270989650,26.46,80179.34,0.0,0.2682,0.00016,25.84782]
[1778270991120,26.46,80183.41,0.0,0.26884,0.00016,25.88033]
[1778270991144,26.46,80183.41,0.0,0.26884,0.00016,25.88033]
[1778270991176,26.46,80183.41,0.0,0.26884,0.00016,25.88033]
[1778270991821,26.46,80183.41,0.0,0.26884,0.00016,25.88033]
[1778270991917,26.46,80172.39,0.0,0.26709,0.00016,25.79171]
[1778270993571,26.46,80172.39,0.0,0.26709,0.00016,25.79136]
[1778270996595,26.45,80166.75,0.0,0.26618,0.00016,25.74522]
[1778271001649,26.45,80168.9,0.0,0.2665,0.00016,25.76167]
[1778271002132,26.45,80171.48,0.0,0.2669,0.00016,25.782]
[1778271004755,26.45,80185.32,0.0,0.26909,0.00016,25.89257]
[1778271008625,26.45,80187.0,0.0,0.26934,0.00016,25.90525]
[1778271008648,26.45,80187.0,0.0,0.26934,0.00016,25.90525]
[1778271008790,26.45,80185.58,0.0,0.26911,0.00016,25.89362]
[1778271010205,26.45,80186.31,0.0,0.26922,0.00016,25.8992]
[1778271015762,26.44,80187.87,0.0,0.26945,0.00016,25.91123]
[1778271015775,26.44,80187.87,0.0,0.26945,0.00016,25.91123]
[1778271016084,26.44,80187.29,0.0,0.26935,0.00016,25.90613]
[1778271021408,26.44,80194.61,0.0,0.27051,0.00016,25.9639]
[1778271022661,26.44,80195.38,0.0,0.27062,0.00016,25.96961]
[1778271022746,26.44,80195.38,0.0,0.27062,0.00016,25.96961]
[1778271022921,26.44,80195.38,0.0,0.27062,0.00016,25.96961]
[1778271022927,26.44,80195.38,0.0,0.27062,0.00016,25.96961]
[1778271022937,26.44,80197.88,0.0,0.27101,0.00016,25.98931]
[1778271027919,26.44,80206.97,0.0,0.27245,0.00016,26.06082]
[1778271032955,26.44,80209.04,0.0,0.27275,0.00016,26.07292]
[1778271037989,26.43,80211.01,0.0,0.27305,0.00016,26.08783]
[1778271038902,26.43,80211.01,0.0,0.27305,0.00016,26.08783]
[1778271039133,26.43,80211.01,0.0,0.27305,0.00016,26.08783]
[1778271040072,26.43,80211.36,0.0,0.2731,0.00016,26.09046]
[1778271040096,26.43,80211.36,0.0,0.2731,0.00016,26.09046]
[1778271040013,26.43,80211.36,0.0,0.2731,0.00016,26.09032]
[1778271041142,26.43,80211.36,0.0,0.2731,0.00016,26.09032]
[1778271041179,26.43,80208.8,0.0,0.27268,0.00016,26.06987]
[1778271047066,26.43,80213.47,0.0,0.27342,0.00016,26.10602]
[1778271048780,26.43,80213.35,0.0,0.27339,0.00016,26.10493]
[1778271053405,26.43,80213.99,0.0,0.27348,0.00016,26.10928]
[1778271053409,26.43,80213.99,0.0,0.27348,0.00016,26.10928]
[1778271054114,26.43,80213.99,0.0,0.27348,0.00016,26.10914]
[1778271055499,26.43,80214.3,0.0,0.27352,0.00016,26.11145]
[1778271059584,26.43,80216.55,0.0,0.27388,0.00016,26.1291]
[1778271059587,26.43,80216.55,0.0,0.27388,0.00016,26.1291]
[1778271059596,26.43,80216.55,0.0,0.27388,0.00016,26.1291]
[1778271064600,26.43,80216.8,0.0,0.27392,0.00016,26.13086]
[1778271065743,26.43,80216.8,0.0,0.27392,0.00016,26.13081]
[1778271065760,26.43,80216.8,0.0,0.27392,0.00016,26.13081]
[1778271065802,26.43,80216.67,0.0,0.2739,0.00016,26.12974]
[1778271072241,26.43,80216.78,0.0,0.27391,0.00016,26.13034]
[1778271077276,26.43,80217.09,0.0,0.27395,0.00016,26.13256]
[1778271084325,26.42,80219.44,0.0,0.27432,0.00016,26.15074]
[1778271090033,26.42,80218.92,0.0,0.27424,0.00016,26.14646]
[1778271095402,26.42,80220.2,0.0,0.27441,0.00016,26.15247]
[1778271100442,26.42,80217.64,0.0,0.27399,0.00016,26.13195]
[1778271105576,26.42,80213.25,0.0,0.27327,0.00016,26.09647]
[1778271106705,26.42,80213.55,0.0,0.27331,0.00016,26.09849]
[1778271106758,26.42,80213.6,0.0,0.27331,0.00016,26.0987]
[1778271112534,26.42,80213.74,0.0,0.27332,0.00016,26.09893]
[1778271117638,26.41,80214.26,0.0,0.27339,0.00016,26.10234]
[1778271118710,26.41,80212.2,0.0,0.27305,0.00016,26.08567]
[1778271118974,26.41,80212.2,0.0,0.27305,0.00016,26.08567]
[1778271121032,26.41,80214.48,0.0,0.27341,0.00016,26.10339]
[1778271121098,26.41,80215.6,0.0,0.27358,0.00016,26.11208]
[1778271127830,26.41,80215.54,0.0,0.27356,0.00016,26.11084]
[1778271133681,26.41,80222.08,0.0,0.27459,0.00016,26.16165]
[1778271134820,26.41,80222.08,0.0,0.27459,0.00016,26.16165]
[1778271136012,26.41,80222.03,0.0,0.27458,0.00016,26.16111]
[1778271136087,26.41,80221.96,0.0,0.27457,0.00016,26.16041]
[1778271139155,26.41,80221.96,0.0,0.27456,0.00016,26.16012]
[1778271139511,26.41,80221.74,0.0,0.27452,0.00016,26.15824]
[1778271142438,26.4,80226.48,0.0,0.27527,0.00016,26.19513]
[1778271142501,26.4,80226.48,0.0,0.27527,0.00016,26.19513]
[1778271142745,26.4,80227.49,0.0,0.27543,0.00016,26.2029]
[1778271144450,26.4,80228.81,0.0,0.27564,0.00016,26.21321]
[1778271150535,26.4,80233.72,0.0,0.27642,0.00016,26.25112]
[1778271151720,26.4,80233.72,0.0,0.27642,0.00016,26.25112]
[1778271151805,26.4,80233.72,0.0,0.2764,0.00016,26.2473]
[1778271156826,26.4,80239.67,0.0,0.27735,0.00016,26.29342]
[1778271160936,26.4,80240.45,0.0,0.27746,0.00016,26.29892]
[1778271161985,26.4,80240.02,0.0,0.27739,0.00016,26.29541]
[1778271162356,26.4,80239.51,0.0,0.2773,0.00016,26.29127]
[1778271162384,26.4,80239.51,0.0,0.2773,0.00016,26.29127]
[1778271162538,26.4,80239.51,0.0,0.2773,0.00016,26.29127]
[1778271162949,26.4,80239.51,0.0,0.2773,0.00016,26.29127]
[1778271163146,26.4,80233.25,0.0,0.27629,0.00016,26.24206]
[1778271164890,26.4,80233.25,0.0,0.27628,0.00016,26.24193]
[1778271168793,26.4,80225.56,0.0,0.27504,0.00016,26.18124]
[1778271168926,26.4,80225.02,0.0,0.27495,0.00016,26.17695]
[1778271172264,26.4,80225.18,0.0,0.27498,0.00016,26.17816]
[1778271173533,26.4,80226.06,0.0,0.27512,0.00016,26.18504]
[1778271175738,26.4,80225.93,0.0,0.2751,0.00016,26.18396]
[1778271175765,26.4,80225.93,0.0,0.2751,0.00016,26.18396]
[1778271176518,26.39,80225.93,0.0,0.27509,0.00016,26.18385]
[1778271176529,26.39,80225.93,0.0,0.27509,0.00016,26.18385]
[1778271177313,26.39,80225.93,0.0,0.27509,0.00016,26.18385]
[1778271177333,26.39,80225.93,0.0,0.27509,0.00016,26.18385]
[1778271179495,26.39,80225.93,0.0,0.27509,0.00016,26.1838]
[1778271179520,26.39,80225.93,0.0,0.27509,0.00016,26.1838]
[1778271180443,26.39,80225.93,0.0,0.27509,0.00016,26.18364]
[1778271180451,26.39,80225.93,0.0,0.27509,0.00016,26.18364]
[1778271180569,26.39,80225.93,0.0,0.27509,0.00016,26.18364]
[1778271181089,26.39,80231.49,0.0,0.27598,0.00016,26.22737]
[1778271181445,26.39,80231.49,0.0,0.27598,0.00016,26.22737]
[1778271182158,26.39,80231.49,0.0,0.27598,0.00016,26.22737]
[1778271182335,26.39,80233.11,0.0,0.27624,0.00016,26.24004]
[1778271182486,26.39,80233.11,0.0,0.27624,0.00016,26.24004]
[1778271182521,26.39,80233.11,0.0,0.27624,0.00016,26.24004]
[1778271183024,26.39,80233.11,0.0,0.27624,0.00016,26.23995]
[1778271188058,26.39,80229.62,0.0,0.27567,0.00016,26.21201]
[1778271191706,26.39,80230.61,0.0,0.27582,0.00016,26.21956]
[1778271194785,26.39,80231.43,0.0,0.27595,0.00016,26.22576]
[1778271195109,26.39,80232.04,0.0,0.27605,0.00016,26.23047]
[1778271198880,26.39,80233.25,0.0,0.27624,0.00016,26.23972]
[1778271199137,26.39,80233.47,0.0,0.27627,0.00016,26.24137]
[1778271202990,26.39,80234.55,0.0,0.27644,0.00016,26.2496]
[1778271203165,26.39,80235.87,0.0,0.27665,0.00016,26.25988]
[1778271205032,26.39,80236.77,0.0,0.2768,0.00016,26.26686]
[1778271205038,26.39,80236.77,0.0,0.2768,0.00016,26.26686]
[1778271205179,26.39,80237.34,0.0,0.27689,0.00016,26.27125]
[1778271210216,26.39,80241.27,0.0,0.27751,0.00016,26.30164]
[1778271213209,26.39,80241.35,0.0,0.2775,0.00016,26.29862]
[1778271213234,26.39,80241.8,0.0,0.27757,0.00016,26.30199]
[1778271215260,26.39,80242.84,0.0,0.27774,0.00016,26.31005]
[1778271215267,26.39,80242.84,0.0,0.27774,0.00016,26.31005]
[1778271215319,26.39,80244.14,0.0,0.27795,0.00016,26.32014]
[1778271221291,26.39,80246.38,0.0,0.2783,0.00016,26.33722]
[1778271226326,26.38,80248.66,0.0,0.27867,0.00016,26.35465]
[1778271231361,26.38,80250.64,0.0,0.27898,0.00016,26.36972]
[1778271231854,26.38,80250.64,0.0,0.27898,0.00016,26.36972]
[1778271237402,26.38,80250.7,0.0,0.27898,0.00016,26.3698]
[1778271242439,26.38,80251.79,0.0,0.27915,0.00016,26.37801]
[1778271247474,26.38,80251.47,0.0,0.27909,0.00016,26.37525]
[1778271252508,26.38,80251.84,0.0,0.27915,0.00016,26.37793]
[1778271258551,26.38,80252.01,0.0,0.27917,0.00016,26.37901]
[1778271263586,26.38,80253.15,0.0,0.27935,0.00016,26.38772]
[1778271268621,26.38,80253.74,0.0,0.27944,0.00016,26.39213]
[1778271273656,26.38,80255.1,0.0,0.27964,0.00016,26.39895]
[1778271278692,26.38,80256.74,0.0,0.2799,0.00016,26.41148]
[1778271283727,26.38,80257.55,0.0,0.28003,0.00016,26.41742]
[1778271290244,26.38,80257.33,0.0,0.27998,0.00016,26.4154]
[1778271297827,26.37,80257.34,0.0,0.27997,0.00016,26.41456]
[1778271303868,26.37,80257.15,0.0,0.27992,0.00016,26.41259]
[1778271308905,26.37,80256.13,0.0,0.27975,0.00016,26.4043]
[1778271313939,26.37,80256.39,0.0,0.27979,0.00016,26.40602]
[1778271319980,26.37,80257.64,0.0,0.27998,0.00016,26.41536]
[1778271325027,26.37,80256.11,0.0,0.27973,0.00016,26.40319]
[1778271330051,26.37,80254.8,0.0,0.27951,0.00016,26.39274]
[1778271336093,26.37,80254.88,0.0,0.27949,0.00016,26.38953]
[1778271341935,26.37,80255.26,0.0,0.27955,0.00016,26.39232]
[1778271348177,26.37,80254.31,0.0,0.27939,0.00016,26.38479]
[1778271353211,26.37,80250.15,0.0,0.27872,0.00016,26.3523]
[1778271358646,26.37,80253.19,0.0,0.27921,0.00016,26.37599]
[1778271364290,26.36,80254.11,0.0,0.27936,0.00016,26.38299]
[1778271370332,26.36,80254.79,0.0,0.27946,0.00016,26.3881]
[1778271375366,26.36,80255.04,0.0,0.2795,0.00016,26.38991]
[1778271380401,26.36,80262.12,0.0,0.28065,0.00016,26.44465]
[1778271385439,26.36,80261.83,0.0,0.28059,0.00016,26.44201]
[1778271387181,26.36,80261.58,0.0,0.28055,0.00016,26.43999]
[1778271387346,26.36,80261.58,0.0,0.28055,0.00016,26.43999]
[1778271387454,26.36,80261.66,0.0,0.28056,0.00016,26.44052]
[1778271389399,26.36,80264.47,0.0,0.28102,0.00016,26.46222]
[1778271389410,26.36,80264.47,0.0,0.28102,0.00016,26.46222]
[1778271389487,26.36,80266.98,0.0,0.28142,0.00016,26.48153]
[1778271391554,26.36,80272.14,0.0,0.28224,0.00016,26.51757]
[1778271394316,26.36,80273.23,0.0,0.28241,0.00016,26.5258]
[1778271394504,26.36,80272.41,0.0,0.28228,0.00016,26.51938]
[1778271397643,26.36,80275.09,0.0,0.28271,0.00016,26.53995]
[1778271398536,26.36,80274.61,0.0,0.28263,0.00016,26.53622]
[1778271403571,26.36,80271.65,0.0,0.28215,0.00016,26.51328]
[1778271408655,26.36,80271.19,0.0,0.28207,0.00016,26.50963]
[1778271411295,26.36,80271.17,0.0,0.28207,0.00016,26.50941]
[1778271417669,26.36,80270.81,0.0,0.282,0.00016,26.50631]
[1778271423711,26.36,80270.85,0.0,0.282,0.00016,26.50628]
[1778271429514,26.36,80270.56,0.0,0.28194,0.00016,26.50373]
[1778271430460,26.36,80270.01,0.0,0.28185,0.00016,26.49942]
[1778271430479,26.36,80269.81,0.0,0.28182,0.00016,26.49781]
[1778271435646,26.35,80269.31,0.0,0.28173,0.00016,26.49368]
[1778271440831,26.35,80263.72,0.0,0.28081,0.00016,26.44972]
[1778271445029,26.35,80263.14,0.0,0.2807,0.00016,26.44478]
[1778271445109,26.35,80263.14,0.0,0.2807,0.00016,26.44478]
[1778271445145,26.35,80263.14,0.0,0.2807,0.00016,26.44478]
[1778271445503,26.35,80263.14,0.0,0.2807,0.00016,26.44478]
[1778271445575,26.35,80263.52,0.0,0.28076,0.00016,26.44762]
[1778271445678,26.35,80263.52,0.0,0.28076,0.00016,26.44762]
[1778271446243,26.35,80263.52,0.0,0.28076,0.00016,26.44762]
[1778271446265,26.35,80263.52,0.0,0.28076,0.00016,26.44762]
[1778271446298,26.35,80252.76,0.0,0.279,0.00016,26.36371]
[1778271447084,26.35,80252.76,0.0,0.279,0.00016,26.36371]
[1778271447129,26.35,80252.76,0.0,0.279,0.00016,26.36371]
[1778271447745,26.35,80246.61,0.0,0.278,0.00016,26.31552]
[1778271447789,26.35,80246.61,0.0,0.278,0.00016,26.31552]
[1778271448725,26.35,80244.24,0.0,0.27762,0.00016,26.29697]
[1778271448812,26.35,80244.24,0.0,0.27762,0.00016,26.29697]
[1778271448835,26.35,80244.24,0.0,0.27762,0.00016,26.29697]
[1778271448866,26.35,80244.24,0.0,0.27762,0.00016,26.29697]
[1778271448969,26.35,80244.24,0.0,0.27762,0.00016,26.29697]
[1778271449020,26.35,80240.52,0.0,0.27701,0.00016,26.26771]
[1778271450996,26.35,80240.52,0.0,0.27701,0.00016,26.26764]
[1778271451565,26.35,80240.52,0.0,0.27701,0.00016,26.26764]
[1778271452383,26.35,80236.97,0.0,0.27641,0.00016,26.23577]
[1778271452550,26.35,80233.95,0.0,0.27591,0.00016,26.21178]
[1778271456177,26.35,80224.86,0.0,0.27443,0.00016,26.13931]
[1778271462509,26.34,80223.42,0.0,0.27418,0.00016,26.12727]
[1778271462903,26.34,80221.77,0.0,0.27391,0.00016,26.1139]
[1778271465291,26.34,80221.64,0.0,0.27388,0.00016,26.11257]
[1778271466132,26.34,80220.48,0.0,0.27369,0.00016,26.10324]
[1778271468321,26.34,80220.35,0.0,0.27367,0.00016,26.10194]
[1778271469927,26.34,80218.26,0.0,0.27332,0.00016,26.0851]
[1778271472640,26.34,80217.6,0.0,0.27321,0.00016,26.07961]
[1778271473512,26.34,80217.6,0.0,0.27321,0.00016,26.07961]
[1778271473520,26.34,80217.6,0.0,0.27321,0.00016,26.07961]
[1778271473538,26.34,80217.6,0.0,0.27321,0.00016,26.07961]
[1778271473541,26.34,80217.6,0.0,0.27321,0.00016,26.07961]
[1778271473609,26.34,80210.56,0.0,0.27207,0.00016,26.02335]
[1778271477615,26.34,80210.15,0.0,0.272,0.00016,26.01956]
[1778271477620,26.34,80210.69,0.0,0.27208,0.00016,26.02368]
[1778271483141,26.33,80212.34,0.0,0.27232,0.00016,26.03571]
[1778271485796,26.33,80212.82,0.0,0.27239,0.00016,26.03916]
[1778271486163,26.33,80212.82,0.0,0.27239,0.00016,26.03897]
[1778271488523,26.33,80212.82,0.0,0.27239,0.00016,26.03897]
[1778271488984,26.33,80212.97,0.0,0.2724,0.00016,26.03978]
[1778271494219,26.33,80214.01,0.0,0.27256,0.00016,26.04742]
[1778271499253,26.33,80217.16,0.0,0.27306,0.00016,26.0721]
[1778271504290,26.33,80217.09,0.0,0.27304,0.00016,26.07105]
[1778271506239,26.33,80217.37,0.0,0.27308,0.00016,26.07318]
[1778271506326,26.33,80217.29,0.0,0.27306,0.00016,26.07245]
[1778271511339,26.33,80217.15,0.0,0.27301,0.00016,26.06703]
[1778271516374,26.32,80213.62,0.0,0.27242,0.00016,26.03821]
[1778271521409,26.32,80214.45,0.0,0.27254,0.00016,26.0442]
[1778271526444,26.32,80215.92,0.0,0.27277,0.00016,26.05528]
[1778271531478,26.32,80218.99,0.0,0.27325,0.00016,26.07901]
[1778271537521,26.32,80220.11,0.0,0.27341,0.00016,26.08707]
[1778271542556,26.31,80219.9,0.0,0.27336,0.00016,26.08464]
[1778271545128,26.31,80220.74,0.0,0.27349,0.00016,26.091]
[1778271545578,26.31,80220.68,0.0,0.27347,0.00016,26.09035]
[1778271547055,26.31,80220.57,0.0,0.27345,0.00016,26.08931]
[1778271547591,26.31,80219.73,0.0,0.27331,0.00016,26.08247]
[1778271552626,26.31,80216.62,0.0,0.27279,0.00016,26.05691]
[1778271557663,26.31,80216.64,0.0,0.27278,0.00016,26.05633]
[1778271562696,26.31,80218.48,0.0,0.27306,0.00016,26.07017]
[1778271567732,26.3,80218.04,0.0,0.27297,0.00016,26.06581]
[1778271573604,26.3,80217.27,0.0,0.27281,0.00016,26.05505]
[1778271578809,26.3,80217.77,0.0,0.27287,0.00016,26.05819]
[1778271583843,26.3,80219.63,0.0,0.27315,0.00016,26.07212]
[1778271588879,26.29,80219.71,0.0,0.27314,0.00016,26.07186]
[1778271593914,26.29,80219.48,0.0,0.27309,0.00016,26.06913]
[1778271596646,26.29,80219.48,0.0,0.27309,0.00016,26.06913]
[1778271596664,26.29,80219.48,0.0,0.27309,0.00016,26.06913]
[1778271602342,26.29,80218.72,0.0,0.27294,0.00016,26.06184]
[1778271602368,26.29,80218.72,0.0,0.27294,0.00016,26.06184]
[1778271602459,26.29,80218.72,0.0,0.27294,0.00016,26.06184]
[1778271602525,26.29,80210.27,0.0,0.27157,0.00016,25.99399]
[1778271605964,26.29,80211.1,0.0,0.27169,0.00016,26.00018]
[1778271606031,26.29,80211.1,0.0,0.27169,0.00016,26.00018]
[1778271606179,26.29,80211.1,0.0,0.27169,0.00016,26.00018]
[1778271606242,26.28,80212.69,0.0,0.27194,0.00016,26.01244]
[1778271607641,26.28,80212.69,0.0,0.27194,0.00016,26.01244]
[1778271607715,26.28,80225.35,0.0,0.27398,0.00016,26.11321]
[1778271608621,26.28,80225.35,0.0,0.27398,0.00016,26.11321]
[1778271608638,26.28,80227.78,0.0,0.27437,0.00016,26.13235]
[1778271612064,26.28,80226.62,0.0,0.27418,0.00016,26.12283]
[1778271618803,26.28,80226.21,0.0,0.27409,0.00016,26.11862]
[1778271618841,26.28,80226.21,0.0,0.27409,0.00016,26.11862]
[1778271620276,26.28,80225.87,0.0,0.27403,0.00016,26.1156]
[1778271620798,26.28,80225.22,0.0,0.27392,0.00016,26.11012]
[1778271621828,26.28,80225.22,0.0,0.27392,0.00016,26.11012]
[1778271621860,26.28,80225.22,0.0,0.27392,0.00016,26.11012]
[1778271621865,26.28,80225.22,0.0,0.27392,0.00016,26.11012]
[1778271621927,26.28,80225.22,0.0,0.27392,0.00016,26.11012]
[1778271622116,26.28,80225.03,0.0,0.27388,0.00016,26.10846]
[1778271622935,26.28,80225.03,0.0,0.27388,0.00016,26.10846]
[1778271622947,26.28,80225.03,0.0,0.27388,0.00016,26.10846]
[1778271623123,26.28,80222.56,0.0,0.27348,0.00016,26.08867]
[1778271626142,26.28,80212.83,0.0,0.2719,0.00016,26.0107]
[1778271627762,26.28,80212.83,0.0,0.2719,0.00016,26.0107]
[1778271627885,26.28,80212.76,0.0,0.27188,0.00016,26.00978]
[1778271627991,26.28,80212.76,0.0,0.27188,0.00016,26.00978]
[1778271628016,26.28,80212.76,0.0,0.27188,0.00016,26.00978]
[1778271628200,26.28,80204.28,0.0,0.27052,0.00016,25.94188]
[1778271629651,26.28,80204.28,0.0,0.27052,0.00016,25.94188]
[1778271629719,26.28,80198.53,0.0,0.26959,0.00016,25.8953]
[1778271631164,26.28,80198.53,0.0,0.26959,0.00016,25.8953]
[1778271631611,26.27,80210.18,0.0,0.27143,0.00016,25.9848]
[1778271636351,26.27,80208.69,0.0,0.27118,0.00016,25.97247]
[1778271637274,26.27,80206.91,0.0,0.27089,0.00016,25.95796]
[1778271641393,26.27,80205.87,0.0,0.27071,0.00016,25.9488]
[1778271647293,26.27,80205.83,0.0,0.27067,0.00016,25.94686]
[1778271652637,26.26,80208.21,0.0,0.27103,0.00016,25.96496]
[1778271653215,26.26,80207.06,0.0,0.27084,0.00016,25.95548]
[1778271653335,26.26,80207.06,0.0,0.27083,0.00016,25.95523]
[1778271654644,26.26,80207.06,0.0,0.27083,0.00016,25.95523]
[1778271655765,26.26,80208.12,0.0,0.271,0.00016,25.96349]
[1778271655789,26.26,80207.99,0.0,0.27097,0.00016,25.9622]
[1778271661391,26.26,80207.61,0.0,0.27088,0.00016,25.95765]
[1778271663947,26.26,80207.7,0.0,0.27088,0.00016,25.95788]
[1778271664414,26.26,80207.66,0.0,0.27087,0.00016,25.95731]
[1778271669447,26.25,80207.97,0.0,0.2709,0.00016,25.95856]
[1778271672131,26.25,80207.74,0.0,0.27085,0.00016,25.95622]
[1778271672467,26.25,80207.88,0.0,0.27087,0.00016,25.9571]
[1778271674194,26.25,80208.6,0.0,0.27098,0.00016,25.96262]
[1778271674282,26.25,80208.6,0.0,0.27098,0.00016,25.96262]
[1778271677505,26.25,80228.55,0.0,0.27419,0.00016,26.1213]
[1778271679704,26.25,80228.35,0.0,0.27415,0.00016,26.11952]
[1778271679758,26.25,80228.35,0.0,0.27415,0.00016,26.11952]
[1778271679726,26.25,80229.21,0.0,0.27429,0.00016,26.12616]
[1778271679917,26.25,80229.21,0.0,0.27429,0.00016,26.12616]
[1778271680092,26.25,80229.21,0.0,0.27429,0.00016,26.12616]
[1778271680097,26.25,80229.21,0.0,0.27429,0.00016,26.12616]
[1778271680102,26.25,80229.21,0.0,0.27429,0.00016,26.12616]
[1778271680631,26.25,80238.7,0.0,0.27582,0.00016,26.20117]
[1778271686568,26.24,80242.63,0.0,0.27645,0.00016,26.2317]
[1778271691936,26.24,80242.22,0.0,0.27638,0.00016,26.2283]
[1778271692691,26.24,80242.22,0.0,0.27638,0.00016,26.2283]
[1778271692714,26.24,80246.09,0.0,0.27697,0.00016,26.25439]
[1778271693810,26.24,80246.09,0.0,0.27697,0.00016,26.25439]
[1778271694829,26.24,80249.66,0.0,0.27755,0.00016,26.28241]
[1778271696786,26.24,80256.71,0.0,0.27869,0.00016,26.33747]
[1778271696792,26.24,80256.71,0.0,0.27869,0.00016,26.33747]
[1778271696805,26.24,80261.41,0.0,0.27945,0.00016,26.37405]
[1778271699254,26.24,80262.17,0.0,0.27957,0.00016,26.3795]
[1778271699758,26.24,80262.17,0.0,0.27957,0.00016,26.3795]
[1778271699831,26.24,80264.24,0.0,0.2799,0.00016,26.39542]
[1778271705703,26.24,80270.28,0.0,0.28087,0.00016,26.44172]
[1778271709258,26.24,80271.96,0.0,0.28114,0.00016,26.45452]
[1778271714734,26.23,80271.82,0.0,0.28111,0.00016,26.45299]
[1778271714741,26.23,80271.82,0.0,0.28111,0.00016,26.45299]
[1778271714798,26.23,80271.82,0.0,0.28111,0.00016,26.45299]
[1778271714775,26.23,80271.08,0.0,0.28098,0.00016,26.44714]
[1778271715225,26.23,80271.08,0.0,0.28098,0.00016,26.44714]
[1778271720810,26.23,80269.71,0.0,0.28074,0.00016,26.43547]
[1778271721117,26.23,80269.71,0.0,0.28074,0.00016,26.43547]
[1778271721150,26.23,80269.71,0.0,0.28074,0.00016,26.43547]
[1778271726854,26.23,80270.58,0.0,0.28085,0.00016,26.44068]
[1778271731886,26.22,80267.15,0.0,0.28026,0.00016,26.41268]
[1778271736922,26.22,80267.73,0.0,0.28033,0.00016,26.41613]
[1778271742964,26.22,80268.85,0.0,0.28048,0.00016,26.42362]
[1778271751019,26.21,80272.88,0.0,0.28108,0.00016,26.44965]
[1778271759076,26.21,80271.63,0.0,0.28084,0.00016,26.43816]
[1778271764111,26.2,80272.4,0.0,0.28094,0.00016,26.4431]
[1778271769146,26.2,80272.92,0.0,0.28101,0.00016,26.4461]
[1778271775189,26.2,80272.87,0.0,0.28097,0.00016,26.44444]
[1778271780224,26.19,80272.43,0.0,0.28088,0.00016,26.43998]
[1778271785677,26.19,80269.25,0.0,0.28033,0.00016,26.41423]
[1778271792663,26.19,80271.99,0.0,0.28076,0.00016,26.43447]
[1778271794474,26.19,80274.55,0.0,0.28116,0.00016,26.45385]
[1778271795076,26.19,80276.52,0.0,0.28148,0.00016,26.46898]
[1778271795735,26.19,80276.66,0.0,0.2815,0.00016,26.46985]
[1778271801371,26.18,80278.69,0.0,0.28182,0.00016,26.48479]
[1778271806405,26.18,80277.48,0.0,0.28161,0.00016,26.47503]
[1778271811441,26.18,80277.01,0.0,0.2815,0.00016,26.46733]
[1778271816476,26.18,80276.15,0.0,0.28135,0.00016,26.46019]
[1778271822086,26.18,80277.0,0.0,0.28148,0.00016,26.46645]
[1778271827553,26.18,80276.57,0.0,0.2814,0.00016,26.46248]
[1778271834180,26.18,80276.38,0.0,0.28136,0.00016,26.46083]
[1778271839637,26.17,80275.7,0.0,0.28123,0.00016,26.45472]
[1778271845559,26.17,80275.17,0.0,0.28114,0.00016,26.45014]
[1778271850717,26.17,80274.95,0.0,0.28109,0.00016,26.44807]
[1778271855752,26.17,80275.6,0.0,0.28119,0.00016,26.45279]
[1778271860786,26.17,80276.77,0.0,0.28138,0.00016,26.46152]
[1778271865822,26.17,80276.35,0.0,0.2813,0.00016,26.45785]
[1778271870857,26.17,80275.08,0.0,0.28108,0.00016,26.44758]
[1778271874565,26.17,80275.61,0.0,0.28114,0.00016,26.44793]
[1778271874989,26.17,80280.59,0.0,0.28196,0.00016,26.48664]
[1778271879998,26.17,80282.09,0.0,0.2822,0.00016,26.49787]
[1778271885047,26.16,80280.17,0.0,0.28187,0.00016,26.4822]
[1778271890105,26.16,80280.17,0.0,0.28185,0.00016,26.48161]
[1778271893892,26.16,80281.79,0.0,0.28211,0.00016,26.49386]
[1778271894971,26.16,80281.79,0.0,0.28211,0.00016,26.49374]
[1778271894993,26.16,80281.79,0.0,0.28211,0.00016,26.49374]
[1778271895428,26.16,80283.01,0.0,0.28231,0.00016,26.50319]
[1778271895432,26.16,80283.01,0.0,0.28231,0.00016,26.50319]
[1778271895437,26.16,80283.01,0.0,0.28231,0.00016,26.50319]
[1778271896032,26.16,80283.73,0.0,0.28243,0.00016,26.50874]
[1778271902075,26.16,80285.66,0.0,0.28274,0.00016,26.52339]
[1778271903626,26.16,80285.66,0.0,0.28274,0.00016,26.52339]
[1778271903646,26.16,80286.38,0.0,0.28285,0.00016,26.52885]
[1778271905671,26.16,80286.8,0.0,0.28292,0.00016,26.53204]
[1778271907123,26.16,80287.27,0.0,0.283,0.00016,26.53561]
[1778271907149,26.16,80287.27,0.0,0.283,0.00016,26.53561]
[1778271907155,26.16,80287.27,0.0,0.283,0.00016,26.53561]
[1778271913153,26.16,80289.07,0.0,0.28328,0.00017,26.54874]
[1778271920202,26.15,80287.38,0.0,0.28297,0.00016,26.53454]
[1778271926143,26.15,80286.52,0.0,0.28282,0.00016,26.52739]
[1778271926724,26.15,80286.52,0.0,0.28282,0.00016,26.52739]
[1778271926729,26.15,80286.52,0.0,0.28282,0.00016,26.52739]
[1778271926763,26.15,80286.52,0.0,0.28282,0.00016,26.52739]
[1778271926850,26.15,80286.52,0.0,0.28282,0.00016,26.52739]
[1778271926893,26.15,80283.09,0.0,0.28224,0.00016,26.50009]
[1778271928187,26.15,80282.79,0.0,0.28219,0.00016,26.49776]
[1778271928336,26.15,80282.79,0.0,0.28219,0.00016,26.49776]
[1778271928388,26.15,80282.79,0.0,0.28219,0.00016,26.49776]
[1778271928789,26.15,80272.12,0.0,0.28043,0.00016,26.41425]
[1778271929111,26.15,80272.12,0.0,0.28043,0.00016,26.41425]
[1778271929162,26.15,80272.12,0.0,0.28043,0.00016,26.41425]
[1778271931732,26.15,80272.12,0.0,0.28043,0.00016,26.41415]
[1778271931771,26.15,80272.12,0.0,0.28043,0.00016,26.41415]
[1778271932275,26.15,80272.04,0.0,0.28039,0.00016,26.40976]
[1778271932288,26.15,80272.04,0.0,0.28039,0.00016,26.40976]
[1778271937322,26.15,80272.46,0.0,0.28045,0.00016,26.41259]
[1778271942357,26.14,80272.36,0.0,0.28042,0.00016,26.41121]
[1778271947392,26.14,80272.4,0.0,0.2804,0.00016,26.41062]
[1778271952535,26.14,80272.59,0.0,0.28042,0.00016,26.41159]
[1778271958468,26.14,80272.65,0.0,0.2804,0.00016,26.41071]
[1778271963504,26.14,80273.27,0.0,0.28049,0.00016,26.41487]
[1778271967104,26.13,80276.42,0.0,0.281,0.00016,26.43895]
[1778271967131,26.13,80276.49,0.0,0.281,0.00016,26.4393]
[1778271972796,26.13,80276.19,0.0,0.28094,0.00016,26.43623]
[1778271973239,26.13,80275.74,0.0,0.28086,0.00016,26.43265]
[1778271973738,26.13,80275.52,0.0,0.28083,0.00016,26.43094]
[1778271979790,26.13,80275.25,0.0,0.28078,0.00016,26.42889]
[1778271981412,26.13,80275.21,0.0,0.28078,0.00016,26.42859]
[1778271981632,26.13,80275.21,0.0,0.28078,0.00016,26.42855]
[1778271982502,26.13,80275.21,0.0,0.28078,0.00016,26.42855]
[1778271983453,26.13,80275.04,0.0,0.28075,0.00016,26.42717]
[1778271984068,26.13,80275.07,0.0,0.28075,0.00016,26.42735]
[1778271989595,26.13,80275.08,0.0,0.28075,0.00016,26.42715]
[1778271989688,26.13,80275.06,0.0,0.28074,0.00016,26.42694]
[1778271994723,26.13,80275.05,0.0,0.28072,0.00016,26.42302]
[1778271999326,26.13,80274.95,0.0,0.28069,0.00016,26.42203]
[1778271999355,26.13,80274.95,0.0,0.28069,0.00016,26.42203]
[1778271999888,26.13,80274.95,0.0,0.28069,0.00016,26.42203]
[1778272000108,26.13,80280.36,0.0,0.28158,0.00016,26.46423]
[1778272001682,26.13,80284.75,0.0,0.28231,0.00016,26.49839]
[1778272001686,26.13,80284.75,0.0,0.28231,0.00016,26.49839]
[1778272001713,26.13,80284.75,0.0,0.28231,0.00016,26.49839]
[1778272001784,26.13,80285.96,0.0,0.2825,0.00017,26.50773]
[1778272002766,26.13,80285.96,0.0,0.2825,0.00017,26.50773]
[1778272003698,26.13,80288.53,0.0,0.28293,0.00017,26.5276]
[1778272003728,26.13,80288.53,0.0,0.28293,0.00017,26.5276]
[1778272004009,26.13,80288.53,0.0,0.28293,0.00017,26.5276]
[1778272009832,26.13,80292.47,0.0,0.28357,0.00017,26.55775]
[1778272011037,26.13,80292.47,0.0,0.28357,0.00017,26.55775]
[1778272011084,26.13,80292.47,0.0,0.28357,0.00017,26.55775]
[1778272011094,26.13,80292.47,0.0,0.28357,0.00017,26.55775]
[1778272011751,26.13,80292.72,0.0,0.28361,0.00017,26.55962]
[1778272011793,26.13,80292.72,0.0,0.28361,0.00017,26.55962]
[1778272012189,26.13,80292.72,0.0,0.28361,0.00017,26.55956]
[1778272017887,26.12,80294.21,0.0,0.28384,0.00017,26.57071]
[1778272022463,26.12,80294.17,0.0,0.28383,0.00017,26.57016]
[1778272023396,26.12,80294.17,0.0,0.28383,0.00017,26.5701]
[1778272023721,26.12,80294.17,0.0,0.28383,0.00017,26.5701]
[1778272023930,26.12,80294.64,0.0,0.28391,0.00017,26.57368]
[1778272025229,26.12,80300.26,0.0,0.28484,0.00017,26.61706]
[1778272025770,26.12,80300.26,0.0,0.28484,0.00017,26.61706]
[1778272028668,26.12,80304.28,0.0,0.2855,0.00017,26.64788]
[1778272029526,26.12,80300.0,0.0,0.28479,0.00017,26.61484]
[1778272029566,26.12,80300.0,0.0,0.28479,0.00017,26.61484]
[1778272035023,26.12,80301.4,0.0,0.285,0.00017,26.62488]
[1778272040059,26.12,80302.36,0.0,0.28515,0.00017,26.6316]
[1778272045011,26.12,80302.2,0.0,0.28511,0.00017,26.62978]
[1778272045096,26.12,80301.68,0.0,0.28502,0.00017,26.62562]
[1778272050130,26.11,80299.65,0.0,0.28467,0.00017,26.60926]
[1778272051565,26.11,80299.76,0.0,0.28466,0.00017,26.60642]
[1778272051624,26.11,80299.76,0.0,0.28466,0.00017,26.60642]
[1778272051739,26.11,80299.76,0.0,0.28466,0.00017,26.60642]
[1778272051897,26.11,80299.76,0.0,0.28466,0.00017,26.60642]
[1778272053177,26.11,80299.5,0.0,0.28462,0.00017,26.60428]
[1778272053151,26.11,80288.11,0.0,0.28273,0.00017,26.51587]
[1778272054096,26.11,80288.11,0.0,0.28273,0.00017,26.51587]
[1778272054175,26.11,80288.11,0.0,0.28273,0.00017,26.51587]
[1778272054205,26.11,80282.13,0.0,0.28174,0.00016,26.46921]
[1778272054783,26.11,80282.13,0.0,0.28174,0.00016,26.46921]
[1778272054841,26.11,80282.13,0.0,0.28174,0.00016,26.46921]
[1778272055206,26.11,80282.13,0.0,0.28174,0.00016,26.46921]
[1778272056175,26.11,80283.0,0.0,0.28188,0.00016,26.47586]
[1778272061328,26.11,80284.32,0.0,0.28209,0.00017,26.48579]
[1778272061429,26.11,80284.32,0.0,0.28209,0.00017,26.4856]
[1778272065952,26.11,80284.32,0.0,0.28207,0.00017,26.48509]
[1778272066011,26.11,80284.32,0.0,0.28207,0.00017,26.48509]
[1778272066351,26.11,80286.1,0.0,0.28237,0.00017,26.49885]
[1778272066396,26.11,80286.1,0.0,0.28237,0.00017,26.49885]
[1778272066925,26.11,80286.1,0.0,0.28237,0.00017,26.49885]
[1778272066972,26.11,80286.1,0.0,0.28237,0.00017,26.49885]
[1778272067467,26.11,80285.55,0.0,0.28227,0.00017,26.49447]
[1778272067506,26.11,80285.55,0.0,0.28227,0.00017,26.49447]
[1778272069523,26.11,80283.67,0.0,0.28196,0.00017,26.47983]
[1778272069832,26.11,80283.67,0.0,0.28196,0.00017,26.47983]
[1778272075312,26.11,80283.09,0.0,0.28185,0.00016,26.47466]
[1778272080351,26.11,80281.28,0.0,0.28155,0.00016,26.46017]
[1778272085383,26.11,80281.68,0.0,0.2816,0.00016,26.46294]
[1778272091425,26.1,80281.07,0.0,0.28149,0.00016,26.45776]
[1778272096459,26.1,80279.56,0.0,0.28124,0.00016,26.44565]
[1778272101494,26.1,80279.78,0.0,0.28127,0.00016,26.44707]
[1778272106530,26.1,80277.27,0.0,0.28084,0.00016,26.4268]
[1778272111564,26.1,80277.29,0.0,0.28081,0.00016,26.4228]
[1778272116599,26.1,80277.19,0.0,0.28078,0.00016,26.42144]
[1778272120296,26.1,80277.44,0.0,0.28082,0.00016,26.42328]
[1778272120313,26.1,80277.44,0.0,0.28081,0.00016,26.42305]
[1778272120340,26.1,80277.44,0.0,0.28081,0.00016,26.42305]
[1778272120497,26.1,80277.44,0.0,0.28081,0.00016,26.42305]
[1778272120552,26.1,80277.44,0.0,0.28081,0.00016,26.42305]
[1778272120628,26.1,80276.77,0.0,0.2807,0.00016,26.41769]
[1778272123648,26.1,80266.68,0.0,0.27904,0.00016,26.33825]
[1778272128684,26.09,80268.2,0.0,0.27928,0.00016,26.34999]
[1778272133718,26.09,80271.29,0.0,0.27978,0.00016,26.37403]
[1778272138755,26.09,80272.29,0.0,0.27994,0.00016,26.3816]
[1778272143790,26.09,80273.06,0.0,0.28006,0.00016,26.38733]
[1778272148825,26.09,80273.93,0.0,0.2802,0.00016,26.39384]
[1778272155155,26.09,80274.81,0.0,0.28034,0.00016,26.40068]
[1778272160909,26.09,80279.08,0.0,0.28103,0.00016,26.43328]
[1778272165944,26.09,80279.27,0.0,0.28105,0.00016,26.43428]
[1778272170984,26.09,80279.36,0.0,0.28105,0.00016,26.43459]
[1778272177024,26.08,80278.91,0.0,0.28094,0.00016,26.4268]
[1778272178308,26.08,80278.91,0.0,0.28094,0.00016,26.4268]
[1778272182695,26.08,80278.87,0.0,0.28093,0.00016,26.42592]
[1778272183566,26.08,80278.89,0.0,0.28093,0.00016,26.42596]
[1778272185046,26.08,80278.74,0.0,0.2809,0.00016,26.42467]
[1778272191122,26.08,80277.8,0.0,0.28073,0.00016,26.41655]
[1778272198172,26.08,80278.63,0.0,0.28085,0.00016,26.42231]
[1778272203207,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272203430,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272203556,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272203566,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272203647,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272203688,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272203750,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272203869,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272204069,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272204265,26.08,80278.58,0.0,0.28083,0.00016,26.42137]
[1778272204365,26.08,80264.83,0.0,0.27856,0.00016,26.31318]
[1778272204752,26.08,80264.83,0.0,0.27856,0.00016,26.31318]
[1778272206227,26.07,80250.98,0.0,0.27628,0.00016,26.20298]
[1778272206804,26.07,80250.98,0.0,0.27628,0.00016,26.20298]
[1778272207255,26.07,80250.5,0.0,0.2762,0.00016,26.1991]
[1778272212939,26.07,80251.33,0.0,0.27632,0.00016,26.20524]
[1778272213097,26.07,80251.33,0.0,0.27632,0.00016,26.20524]
[1778272213279,26.07,80251.33,0.0,0.27632,0.00016,26.20497]
[1778272214953,26.07,80251.75,0.0,0.27638,0.00016,26.20817]
[1778272214956,26.07,80251.75,0.0,0.27638,0.00016,26.20817]
[1778272215291,26.07,80251.38,0.0,0.27632,0.00016,26.2051]
[1778272220328,26.07,80252.13,0.0,0.27643,0.00016,26.21042]
[1778272224611,26.07,80249.05,0.0,0.27591,0.00016,26.18535]
[1778272225992,26.07,80249.1,0.0,0.27592,0.00016,26.18555]
[1778272226022,26.07,80249.1,0.0,0.27592,0.00016,26.18555]
[1778272226595,26.07,80249.27,0.0,0.27594,0.00016,26.18669]
[1778272226613,26.07,80249.27,0.0,0.27594,0.00016,26.18669]
[1778272232409,26.06,80250.73,0.0,0.27613,0.00016,26.19353]
[1778272236340,26.06,80251.75,0.0,0.27629,0.00016,26.20123]
[1778272236358,26.06,80251.75,0.0,0.27629,0.00016,26.20123]
[1778272242480,26.06,80252.96,0.0,0.27645,0.00016,26.20918]
[1778272248371,26.06,80254.31,0.0,0.27665,0.00016,26.21865]
[1778272250717,26.06,80254.31,0.0,0.27665,0.00016,26.21865]
[1778272256578,26.05,80255.76,0.0,0.27685,0.00016,26.22851]
[1778272260399,26.05,80255.79,0.0,0.27685,0.00016,26.22833]
[1778272260432,26.05,80255.79,0.0,0.27685,0.00016,26.22833]
[1778272260859,26.05,80255.79,0.0,0.27685,0.00016,26.22833]
[1778272260860,26.05,80254.9,0.0,0.27669,0.00016,26.22084]
[1778272263302,26.05,80254.27,0.0,0.27658,0.00016,26.21563]
[1778272263367,26.05,80244.97,0.0,0.27505,0.00016,26.14112]
[1778272264075,26.05,80244.97,0.0,0.27505,0.00016,26.14112]
[1778272264076,26.04,80241.37,0.0,0.27443,0.00016,26.11065]
[1778272268473,26.04,80235.6,0.0,0.27347,0.00016,26.06391]
[1778272268667,26.04,80235.6,0.0,0.27347,0.00016,26.06391]
[1778272268745,26.04,80233.15,0.0,0.27307,0.00016,26.04407]
[1778272270207,26.04,80233.15,0.0,0.27307,0.00016,26.04407]
[1778272272307,26.04,80231.52,0.0,0.2728,0.00016,26.03063]
[1778272272319,26.04,80231.52,0.0,0.2728,0.00016,26.03063]
[1778272273172,26.04,80229.69,0.0,0.27249,0.00016,26.01537]
[1778272273203,26.04,80229.69,0.0,0.27249,0.00016,26.01537]
[1778272273824,26.04,80228.64,0.0,0.27231,0.00016,26.00666]
[1778272273858,26.04,80228.64,0.0,0.27231,0.00016,26.00666]
[1778272275704,26.04,80228.04,0.0,0.27221,0.00016,26.00157]
[1778272277042,26.03,80212.89,0.0,0.26973,0.00016,25.87838]
[1778272277895,26.03,80212.89,0.0,0.26973,0.00016,25.87838]
[1778272277912,26.03,80212.89,0.0,0.26973,0.00016,25.87838]
[1778272278378,26.03,80212.89,0.0,0.26973,0.00016,25.87838]
[1778272278386,26.03,80212.89,0.0,0.26973,0.00016,25.87838]
[1778272278416,26.03,80212.89,0.0,0.26973,0.00016,25.87838]
[1778272278437,26.03,80206.03,0.0,0.26862,0.00016,25.8225]
[1778272283769,26.03,80203.22,0.0,0.26815,0.00016,25.79923]
[1778272285632,26.03,80204.26,0.0,0.26832,0.00016,25.80762]
[1778272285661,26.03,80204.26,0.0,0.26832,0.00016,25.80762]
[1778272290818,26.03,80208.41,0.0,0.26896,0.00016,25.84007]
[1778272296144,26.03,80205.62,0.0,0.26848,0.00016,25.81302]
[1778272297502,26.03,80203.03,0.0,0.26805,0.00016,25.79157]
[1778272300179,26.03,80201.96,0.0,0.26787,0.00016,25.78251]
[1778272302971,26.02,80198.89,0.0,0.26736,0.00016,25.75695]
[1778272302974,26.02,80198.89,0.0,0.26736,0.00016,25.75695]
[1778272303138,26.02,80198.89,0.0,0.26736,0.00016,25.75695]
[1778272303257,26.02,80198.89,0.0,0.26736,0.00016,25.75695]
[1778272303317,26.02,80195.05,0.0,0.26674,0.00016,25.72539]
[1778272304416,26.02,80195.05,0.0,0.26674,0.00016,25.72539]
[1778272305233,26.02,80180.44,0.0,0.26438,0.00016,25.60513]
[1778272306635,26.02,80174.26,0.0,0.26339,0.00016,25.55392]
[1778272306796,26.02,80174.26,0.0,0.26339,0.00016,25.55392]
[1778272311347,26.02,80167.57,0.0,0.2623,0.00016,25.49778]
[1778272317004,26.02,80165.73,0.0,0.26199,0.00016,25.48178]
[1778272321225,26.02,80165.32,0.0,0.26192,0.00016,25.47818]
[1778272321271,26.02,80165.32,0.0,0.26192,0.00016,25.47818]
[1778272322754,26.02,80170.52,0.0,0.26275,0.00016,25.5211]
[1778272323050,26.02,80171.78,0.0,0.26295,0.00016,25.53141]
[1778272325243,26.02,80172.24,0.0,0.26302,0.00016,25.53508]
[1778272325342,26.02,80172.24,0.0,0.26302,0.00016,25.53508]
[1778272325360,26.02,80172.24,0.0,0.26302,0.00016,25.53508]
[1778272325382,26.02,80172.24,0.0,0.26302,0.00016,25.53508]
[1778272325433,26.02,80172.14,0.0,0.263,0.00016,25.53412]
[1778272326718,26.02,80172.14,0.0,0.263,0.00016,25.53398]
[1778272326831,26.02,80172.14,0.0,0.263,0.00016,25.53398]
[1778272327643,26.02,80176.32,0.0,0.26367,0.00016,25.56839]
[1778272333116,26.01,80177.36,0.0,0.26381,0.00016,25.57592]
[1778272338151,26.01,80178.52,0.0,0.26398,0.00016,25.58463]
[1778272341145,26.01,80178.61,0.0,0.26399,0.00016,25.5852]
[1778272342249,26.01,80178.29,0.0,0.26393,0.00016,25.58222]
[1778272342380,26.01,80178.29,0.0,0.26393,0.00016,25.58222]
[1778272343214,26.01,80181.2,0.0,0.2644,0.00016,25.60605]
[1778272343454,26.01,80181.2,0.0,0.2644,0.00016,25.60605]
[1778272343460,26.01,80181.2,0.0,0.2644,0.00016,25.60605]
[1778272343471,26.01,80187.17,0.0,0.26536,0.00016,25.65515]
[1778272344692,26.01,80187.17,0.0,0.26535,0.00016,25.65509]
[1778272346849,26.01,80194.75,0.0,0.26657,0.00016,25.71704]
[1778272348835,26.01,80200.07,0.0,0.26742,0.00016,25.76024]
[1778272350845,26.01,80200.18,0.0,0.26744,0.00016,25.761]
[1778272351501,26.01,80200.18,0.0,0.26744,0.00016,25.761]
[1778272355179,26.01,80201.95,0.0,0.2677,0.00016,25.77155]
[1778272355474,26.01,80201.95,0.0,0.2677,0.00016,25.77155]
[1778272355479,26.01,80201.95,0.0,0.2677,0.00016,25.77155]
[1778272356284,26.01,80206.88,0.0,0.26849,0.00016,25.81158]
[1778272358037,26.01,80210.77,0.0,0.26912,0.00016,25.84313]
[1778272358121,26.01,80210.77,0.0,0.26912,0.00016,25.84313]
[1778272358124,26.01,80210.77,0.0,0.26912,0.00016,25.84313]
[1778272358298,26.01,80211.41,0.0,0.26922,0.00016,25.84818]
[1778272358570,26.01,80211.41,0.0,0.26922,0.00016,25.84818]
[1778272358615,26.01,80211.41,0.0,0.26922,0.00016,25.84818]
[1778272359344,26.01,80211.41,0.0,0.26922,0.00016,25.84818]
[1778272359373,26.01,80211.41,0.0,0.26922,0.00016,25.84818]
[1778272359404,26.01,80211.41,0.0,0.26922,0.00016,25.84818]
[1778272359505,26.01,80224.6,0.0,0.27136,0.00016,25.95496]
[1778272361665,26.01,80228.78,0.0,0.27204,0.00016,25.98863]
[1778272361667,26.01,80228.78,0.0,0.27204,0.00016,25.98863]
[1778272362325,26.01,80228.25,0.0,0.27195,0.00016,25.9843]
[1778272362868,26.01,80228.25,0.0,0.27195,0.00016,25.9843]
[1778272365739,26.01,80233.21,0.0,0.27276,0.00016,26.02407]
[1778272365746,26.01,80233.21,0.0,0.27276,0.00016,26.02407]
[1778272366354,26.01,80233.94,0.0,0.27287,0.00016,26.02986]
[1778272371389,26.0,80235.46,0.0,0.27311,0.00016,26.04137]
[1778272378439,26.0,80237.79,0.0,0.27346,0.00016,26.05884]
[1778272379863,26.0,80239.72,0.0,0.27377,0.00016,26.07416]
[1778272379886,26.0,80239.72,0.0,0.27377,0.00016,26.07416]
[1778272385302,26.0,80243.89,0.0,0.27443,0.00016,26.10671]
[1778272385370,26.0,80243.89,0.0,0.27443,0.00016,26.10671]
[1778272385455,26.0,80243.89,0.0,0.27443,0.00016,26.10671]
[1778272385498,26.0,80243.89,0.0,0.27443,0.00016,26.10671]
[1778272385535,26.0,80243.89,0.0,0.27443,0.00016,26.10671]
[1778272385540,26.0,80243.89,0.0,0.27443,0.00016,26.10671]
[1778272385541,26.0,80247.54,0.0,0.27503,0.00016,26.13574]
[1778272386546,26.0,80253.8,0.0,0.27605,0.00016,26.18555]
[1778272388537,26.0,80253.8,0.0,0.27605,0.00016,26.18542]
[1778272389474,26.0,80256.75,0.0,0.27653,0.00016,26.20888]
[1778272390003,26.0,80258.59,0.0,0.27683,0.00016,26.22345]
[1778272395061,25.99,80259.38,0.0,0.27696,0.00016,26.22937]
[1778272400592,25.99,80259.51,0.0,0.27697,0.00016,26.23002]
[1778272404635,25.99,80258.65,0.0,0.27682,0.00016,26.22275]
[1778272404744,25.99,80258.65,0.0,0.27682,0.00016,26.22275]
[1778272404845,25.99,80260.36,0.0,0.2771,0.00016,26.23617]
[1778272406671,25.99,80260.65,0.0,0.27714,0.00016,26.23834]
[1778272408605,25.99,80261.38,0.0,0.27726,0.00016,26.24407]
[1778272409490,25.99,80261.39,0.0,0.27726,0.00016,26.24408]
[1778272415697,25.99,80261.37,0.0,0.27722,0.00016,26.23986]
[1778272420732,25.99,80261.06,0.0,0.27717,0.00016,26.23712]
[1778272425766,25.99,80261.23,0.0,0.27719,0.00016,26.23823]
[1778272427992,25.99,80261.34,0.0,0.27721,0.00016,26.23906]
[1778272428190,25.99,80261.38,0.0,0.27721,0.00016,26.23927]
[1778272433824,25.99,80267.81,0.0,0.27826,0.00016,26.28979]
[1778272439717,25.98,80268.81,0.0,0.27841,0.00016,26.2969]
[1778272444900,25.98,80271.61,0.0,0.27885,0.00017,26.31833]
[1778272449934,25.98,80266.48,0.0,0.27799,0.00016,26.27688]
[1778272455055,25.98,80262.85,0.0,0.27738,0.00016,26.2475]
[1778272461014,25.98,80257.72,0.0,0.27651,0.00016,26.20572]
[1778272466049,25.97,80259.94,0.0,0.27686,0.00016,26.2225]
[1778272472091,25.97,80259.95,0.0,0.27682,0.00016,26.21808]
[1778272480146,25.97,80260.19,0.0,0.27683,0.00016,26.21878]
[1778272485736,25.97,80260.39,0.0,0.27686,0.00016,26.21992]
[1778272491968,25.96,80261.37,0.0,0.27699,0.00016,26.2265]
[1778272494246,25.96,80272.32,0.0,0.27879,0.00017,26.31285]
[1778272496075,25.96,80272.84,0.0,0.27887,0.00017,26.31674]
[1778272496104,25.96,80272.84,0.0,0.27887,0.00017,26.31674]
[1778272498887,25.96,80277.5,0.0,0.27962,0.00017,26.35283]
[1778272499280,25.96,80278.34,0.0,0.27975,0.00017,26.35919]
[1778272504648,25.96,80278.88,0.0,0.27982,0.00017,26.36238]
[1778272510357,25.95,80274.81,0.0,0.27911,0.00017,26.32845]
[1778272516224,25.95,80275.76,0.0,0.27925,0.00017,26.33512]
[1778272516226,25.95,80275.76,0.0,0.27925,0.00017,26.33512]
[1778272516247,25.95,80275.76,0.0,0.27925,0.00017,26.33512]
[1778272516282,25.95,80275.76,0.0,0.27925,0.00017,26.33512]
[1778272517354,25.95,80275.91,0.0,0.27926,0.00017,26.33589]
[1778272517413,25.95,80275.38,0.0,0.27917,0.00017,26.33149]
[1778272518548,25.95,80275.38,0.0,0.27917,0.00017,26.33149]
[1778272519397,25.95,80266.63,0.0,0.27772,0.00016,26.26191]
[1778272519498,25.95,80264.62,0.0,0.27739,0.00016,26.24576]
[1778272521451,25.94,80264.62,0.0,0.27738,0.00016,26.24563]
[1778272521786,25.94,80264.62,0.0,0.27738,0.00016,26.24563]
[1778272521487,25.94,80263.37,0.0,0.27717,0.00016,26.23556]
[1778272527475,25.94,80263.11,0.0,0.27712,0.00016,26.2328]
[1778272532511,25.94,80263.56,0.0,0.27716,0.00016,26.23222]
[1778272537546,25.94,80263.31,0.0,0.2771,0.00016,26.22962]
[1778272542580,25.94,80264.25,0.0,0.27724,0.00016,26.23649]
[1778272547616,25.94,80264.97,0.0,0.27735,0.00016,26.24161]
[1778272552650,25.93,80264.95,0.0,0.27733,0.00016,26.24083]
[1778272557688,25.93,80264.23,0.0,0.2772,0.00016,26.23448]
[1778272562727,25.93,80264.14,0.0,0.27717,0.00016,26.23316]
[1778272567759,25.93,80264.28,0.0,0.27718,0.00016,26.23367]
[1778272573555,25.93,80264.16,0.0,0.27715,0.00016,26.23224]
[1778272578728,25.93,80264.26,0.0,0.27715,0.00016,26.23231]
[1778272578869,25.93,80264.26,0.0,0.27715,0.00016,26.23231]
[1778272578886,25.93,80264.52,0.0,0.27719,0.00016,26.23426]
[1778272578902,25.93,80264.52,0.0,0.27719,0.00016,26.23426]
[1778272579849,25.93,80258.07,0.0,0.27613,0.00016,26.18268]
[1778272584890,25.92,80253.67,0.0,0.2754,0.00016,26.14724]
[1778272586509,25.92,80252.54,0.0,0.27521,0.00016,26.13803]
[1778272587302,25.92,80247.88,0.0,0.27444,0.00016,26.10049]
[1778272592948,25.92,80248.35,0.0,0.27448,0.00016,26.10004]
[1778272597986,25.92,80250.01,0.0,0.27474,0.00016,26.11277]
[1778272603021,25.92,80252.04,0.0,0.27506,0.00016,26.12837]
[1778272608056,25.92,80252.67,0.0,0.27515,0.00016,26.13268]
[1778272613091,25.92,80253.51,0.0,0.27527,0.00016,26.13864]
[1778272618415,25.91,80256.01,0.0,0.27567,0.00016,26.15803]
[1778272623699,25.91,80260.74,0.0,0.27642,0.00016,26.19462]
[1778272629203,25.91,80260.16,0.0,0.27629,0.00016,26.18838]
[1778272637458,25.9,80258.37,0.0,0.27597,0.00016,26.17256]
[1778272644308,25.9,80258.47,0.0,0.27596,0.00016,26.1722]
[1778272645784,25.9,80258.47,0.0,0.27596,0.00016,26.1722]
[1778272645864,25.9,80258.47,0.0,0.27596,0.00016,26.1722]
[1778272645869,25.9,80258.47,0.0,0.27596,0.00016,26.1722]
[1778272645873,25.9,80258.47,0.0,0.27596,0.00016,26.1722]
[1778272645874,25.9,80258.4,0.0,0.27594,0.00016,26.17137]
[1778272646824,25.9,80269.8,0.0,0.27782,0.00017,26.26208]
[1778272648185,25.9,80269.8,0.0,0.27781,0.00017,26.262]
[1778272648580,25.9,80269.8,0.0,0.27781,0.00017,26.262]
[1778272648884,25.9,80278.89,0.0,0.27932,0.00017,26.33401]
[1778272649140,25.9,80278.89,0.0,0.27932,0.00017,26.33401]
[1778272650560,25.9,80279.3,0.0,0.27938,0.00017,26.33702]
[1778272650573,25.9,80279.3,0.0,0.27938,0.00017,26.33702]
[1778272650604,25.9,80283.2,0.0,0.28002,0.00017,26.36764]
[1778272651874,25.9,80283.2,0.0,0.28002,0.00017,26.36764]
[1778272654684,25.89,80282.18,0.0,0.27981,0.00017,26.35522]
[1778272656376,25.89,80281.04,0.0,0.27961,0.00017,26.34566]
[1778272656477,25.89,80278.99,0.0,0.27927,0.00017,26.32917]
[1778272657816,25.89,80278.99,0.0,0.27927,0.00017,26.32917]
[1778272658791,25.89,80278.07,0.0,0.27911,0.00017,26.32163]
[1778272658847,25.89,80278.07,0.0,0.2791,0.00017,26.32138]
[1778272659655,25.89,80278.07,0.0,0.2791,0.00017,26.32138]
[1778272660859,25.89,80276.96,0.0,0.27891,0.00017,26.31233]
[1778272660950,25.89,80267.96,0.0,0.27742,0.00017,26.24052]
[1778272663122,25.89,80262.34,0.0,0.27648,0.00017,26.19524]
[1778272663159,25.89,80262.34,0.0,0.27648,0.00017,26.19524]
[1778272663443,25.89,80262.34,0.0,0.27648,0.00017,26.19511]
[1778272666986,25.89,80263.69,0.0,0.27669,0.00017,26.20552]
[1778272667470,25.89,80265.33,0.0,0.27696,0.00017,26.21849]
[1778272672505,25.88,80266.7,0.0,0.27717,0.00017,26.22872]
[1778272675192,25.88,80263.49,0.0,0.27664,0.00017,26.2028]
[1778272675197,25.88,80263.49,0.0,0.27664,0.00017,26.2028]
[1778272675602,25.88,80263.49,0.0,0.27664,0.00017,26.2028]
[1778272675703,25.88,80258.2,0.0,0.27576,0.00016,26.16035]
[1778272676411,25.88,80258.2,0.0,0.27576,0.00016,26.16035]
[1778272677343,25.88,80258.2,0.0,0.27576,0.00016,26.16027]
[1778272678893,25.88,80257.14,0.0,0.27558,0.00016,26.1517]
[1778272679519,25.88,80256.42,0.0,0.27546,0.00016,26.14586]
[1778272680308,25.88,80256.32,0.0,0.27544,0.00016,26.14499]
[1778272681135,25.88,80254.59,0.0,0.27516,0.00016,26.13103]
[1778272681348,25.88,80254.59,0.0,0.27516,0.00016,26.13103]
[1778272681572,25.88,80254.75,0.0,0.27518,0.00016,26.13225]
[1778272685410,25.88,80254.33,0.0,0.27511,0.00016,26.12871]
[1778272685416,25.88,80254.33,0.0,0.27511,0.00016,26.12871]
[1778272685426,25.88,80254.33,0.0,0.27511,0.00016,26.12871]
[1778272685437,25.88,80254.33,0.0,0.27511,0.00016,26.12871]
[1778272685861,25.88,80259.96,0.0,0.27604,0.00016,26.1738]
[1778272688520,25.88,80264.51,0.0,0.27678,0.00017,26.21004]
[1778272689531,25.88,80264.89,0.0,0.27684,0.00017,26.21294]
[1778272693145,25.88,80264.7,0.0,0.2768,0.00017,26.21088]
[1778272693187,25.88,80264.7,0.0,0.2768,0.00017,26.21088]
[1778272698691,25.88,80263.56,0.0,0.2766,0.00017,26.20099]
[1778272704733,25.87,80262.98,0.0,0.27649,0.00017,26.19566]
[1778272709768,25.87,80259.59,0.0,0.27592,0.00016,26.16808]
[1778272714803,25.87,80259.06,0.0,0.2758,0.00016,26.15992]
[1778272718881,25.87,80252.42,0.0,0.2747,0.00016,26.10643]
[1778272719033,25.87,80252.42,0.0,0.2747,0.00016,26.10643]
[1778272720000,25.87,80248.34,0.0,0.27403,0.00016,26.07357]
[1778272720280,25.87,80248.34,0.0,0.27403,0.00016,26.07357]
[1778272720295,25.87,80248.34,0.0,0.27403,0.00016,26.07357]
[1778272720846,25.87,80248.34,0.0,0.27403,0.00016,26.07357]
[1778272721951,25.87,80248.34,0.0,0.27403,0.00016,26.07357]
[1778272722313,25.87,80247.53,0.0,0.2739,0.00016,26.06695]
[1778272722353,25.87,80247.53,0.0,0.2739,0.00016,26.06695]
[1778272727894,25.87,80250.26,0.0,0.27433,0.00016,26.08838]
[1778272734258,25.87,80251.04,0.0,0.27445,0.00016,26.094]
[1778272734620,25.87,80251.04,0.0,0.27445,0.00016,26.094]
[1778272739978,25.86,80253.51,0.0,0.27482,0.00016,26.1123]
[1778272742567,25.86,80254.16,0.0,0.27492,0.00016,26.11712]
[1778272742583,25.86,80254.16,0.0,0.27492,0.00016,26.11712]
[1778272749589,25.86,80254.58,0.0,0.27497,0.00016,26.11944]
[1778272753054,25.86,80256.04,0.0,0.27518,0.00016,26.13011]
[1778272758472,25.85,80256.41,0.0,0.27522,0.00016,26.13198]
[1778272763919,25.85,80256.41,0.0,0.2752,0.00016,26.13089]
[1778272769182,25.85,80254.21,0.0,0.2748,0.00016,26.1117]
[1778272775224,25.84,80254.87,0.0,0.27487,0.00016,26.11224]
[1778272782122,25.84,80255.61,0.0,0.27496,0.00016,26.11687]
[1778272792192,25.84,80255.61,0.0,0.27492,0.00016,26.11512]
[1778272797379,25.83,80256.23,0.0,0.275,0.00017,26.11913]
[1778272800087,25.83,80255.79,0.0,0.27493,0.00016,26.11544]
[1778272809463,25.83,80256.62,0.0,0.27503,0.00017,26.12067]
[1778272815976,25.83,80256.63,0.0,0.27503,0.00017,26.12029]
[1778272816482,25.83,80256.73,0.0,0.27504,0.00017,26.12087]
[1778272822555,25.83,80257.05,0.0,0.27507,0.00017,26.12267]
[1778272828596,25.82,80257.03,0.0,0.27505,0.00017,26.12167]
[1778272833631,25.82,80256.34,0.0,0.2749,0.00017,26.11179]
[1778272834922,25.82,80256.34,0.0,0.2749,0.00017,26.11179]
[1778272836964,25.82,80254.06,0.0,0.27452,0.00016,26.09311]
[1778272837061,25.82,80248.24,0.0,0.27356,0.00016,26.04593]
[1778272841081,25.82,80244.36,0.0,0.27291,0.00016,26.01414]
[1778272841693,25.82,80240.08,0.0,0.2722,0.00016,25.97923]
[1778272848743,25.82,80237.95,0.0,0.27184,0.00016,25.9616]
[1778272849249,25.82,80237.95,0.0,0.27184,0.00016,25.9616]
[1778272849750,25.82,80237.74,0.0,0.27181,0.00016,25.95985]
[1778272850211,25.82,80237.74,0.0,0.27181,0.00016,25.95985]
[1778272850758,25.82,80237.57,0.0,0.27178,0.00016,25.95843]
[1778272852306,25.82,80236.15,0.0,0.27155,0.00016,25.94684]
[1778272853060,25.82,80236.15,0.0,0.27155,0.00016,25.94684]
[1778272855186,25.82,80234.5,0.0,0.27127,0.00016,25.93335]
[1778272856477,25.82,80234.84,0.0,0.27133,0.00016,25.93599]
[1778272862841,25.81,80235.05,0.0,0.27134,0.00016,25.93681]
[1778272865107,25.81,80236.16,0.0,0.27152,0.00016,25.94572]
[1778272865191,25.81,80238.21,0.0,0.27186,0.00016,25.96238]
[1778272866463,25.81,80238.39,0.0,0.27189,0.00016,25.96381]
[1778272866492,25.81,80238.39,0.0,0.27189,0.00016,25.96381]
[1778272867830,25.81,80238.53,0.0,0.27191,0.00016,25.96493]
[1778272867917,25.81,80238.53,0.0,0.27191,0.00016,25.96493]
[1778272869140,25.81,80238.54,0.0,0.27191,0.00016,25.96498]
[1778272869169,25.81,80238.98,0.0,0.27198,0.00016,25.96853]
[1778272874227,25.81,80242.74,0.0,0.2726,0.00016,25.99885]
[1778272878760,25.81,80242.98,0.0,0.27263,0.00016,26.00058]
[1778272878776,25.81,80242.98,0.0,0.27263,0.00016,26.00058]
[1778272878917,25.81,80242.98,0.0,0.27263,0.00016,26.00058]
[1778272879048,25.81,80242.98,0.0,0.27263,0.00016,26.00058]
[1778272879051,25.81,80247.0,0.0,0.27329,0.00016,26.03309]
[1778272879785,25.81,80247.0,0.0,0.27329,0.00016,26.03309]
[1778272880031,25.81,80247.0,0.0,0.27329,0.00016,26.03309]
[1778272880156,25.81,80259.84,0.0,0.27541,0.00017,26.13663]
[1778272881900,25.81,80259.84,0.0,0.27541,0.00017,26.13655]
[1778272883055,25.81,80266.58,0.0,0.27652,0.00017,26.19072]
[1778272884093,25.81,80268.52,0.0,0.27684,0.00017,26.20627]
[1778272884111,25.81,80268.52,0.0,0.27684,0.00017,26.20627]
[1778272884122,25.81,80268.52,0.0,0.27684,0.00017,26.20627]
[1778272884194,25.81,80268.26,0.0,0.2768,0.00017,26.20419]
[1778272889198,25.81,80268.4,0.0,0.27682,0.00017,26.20521]
[1778272895066,25.81,80266.72,0.0,0.27652,0.00017,26.18795]
[1778272895819,25.81,80266.72,0.0,0.27652,0.00017,26.18795]
[1778272901108,25.81,80261.04,0.0,0.27557,0.00017,26.14203]
[1778272902533,25.81,80260.68,0.0,0.27551,0.00017,26.13903]
[1778272903122,25.81,80261.01,0.0,0.27556,0.00017,26.14157]
[1778272903765,25.81,80261.01,0.0,0.27556,0.00017,26.14157]
[1778272903829,25.81,80261.01,0.0,0.27556,0.00017,26.14157]
[1778272903870,25.81,80261.01,0.0,0.27556,0.00017,26.14157]
[1778272904034,25.81,80261.01,0.0,0.27556,0.00017,26.14157]
[1778272904129,25.81,80260.85,0.0,0.27553,0.00017,26.14018]
[1778272904529,25.81,80260.85,0.0,0.27553,0.00017,26.14018]
[1778272905231,25.81,80260.85,0.0,0.27553,0.00017,26.14018]
[1778272905749,25.81,80257.84,0.0,0.27503,0.00017,26.11585]
[1778272905864,25.81,80257.84,0.0,0.27503,0.00017,26.11585]
[1778272913036,25.81,80245.08,0.0,0.27292,0.00016,26.01246]
[1778272918229,25.81,80244.24,0.0,0.27278,0.00016,26.00529]
[1778272923263,25.81,80244.43,0.0,0.2728,0.00016,26.0065]
[1778272929032,25.81,80245.41,0.0,0.27296,0.00016,26.01426]
[1778272929124,25.81,80247.18,0.0,0.27325,0.00016,26.02844]
[1778272934340,25.81,80242.89,0.0,0.27254,0.00016,25.99346]
[1778272939375,25.8,80243.04,0.0,0.27256,0.00016,25.99446]
[1778272941513,25.8,80248.72,0.0,0.27349,0.00016,26.04042]
[1778272941546,25.8,80250.28,0.0,0.27374,0.00016,26.05281]
[1778272950452,25.8,80252.79,0.0,0.27413,0.00016,26.07201]
[1778272952799,25.8,80252.79,0.0,0.27413,0.00016,26.07201]
[1778272952998,25.8,80252.79,0.0,0.27413,0.00016,26.07201]
[1778272953728,25.8,80253.84,0.0,0.27428,0.00017,26.07645]
[1778272953752,25.8,80253.84,0.0,0.27428,0.00017,26.07645]
[1778272959516,25.8,80257.53,0.0,0.27487,0.00017,26.10559]
[1778272964552,25.8,80258.1,0.0,0.27496,0.00017,26.1097]
[1778272969586,25.8,80259.51,0.0,0.27518,0.00017,26.12044]
[1778272974621,25.79,80259.74,0.0,0.2752,0.00017,26.12176]
[1778272983686,25.79,80258.24,0.0,0.27495,0.00017,26.10938]
[1778272988719,25.79,80261.06,0.0,0.27541,0.00017,26.13178]
[1778272994761,25.79,80260.19,0.0,0.27524,0.00017,26.12373]
[1778272999797,25.79,80260.32,0.0,0.27524,0.00017,26.12383]
[1778273005127,25.79,80260.24,0.0,0.27521,0.00017,26.12243]
[1778273010875,25.78,80260.27,0.0,0.27519,0.00017,26.12152]
[1778273016917,25.78,80260.74,0.0,0.27523,0.00017,26.12061]
[1778273021952,25.78,80260.72,0.0,0.2752,0.00017,26.11954]
[1778273026987,25.77,80261.4,0.0,0.2753,0.00017,26.12413]
[1778273029689,25.77,80260.71,0.0,0.27518,0.00017,26.11821]
[1778273029715,25.77,80260.71,0.0,0.27518,0.00017,26.11821]
[1778273030012,25.77,80260.71,0.0,0.27518,0.00017,26.11821]
[1778273030040,25.77,80260.71,0.0,0.27518,0.00017,26.11821]
[1778273030108,25.77,80255.44,0.0,0.2743,0.00017,26.07557]
[1778273036174,25.77,80249.39,0.0,0.27329,0.00016,26.02576]
[1778273041686,25.77,80245.52,0.0,0.27263,0.00016,25.99357]
[1778273043998,25.77,80244.69,0.0,0.27249,0.00016,25.9867]
[1778273044042,25.77,80243.73,0.0,0.27233,0.00016,25.97868]
[1778273049526,25.77,80240.69,0.0,0.27182,0.00016,25.95374]
[1778273061227,25.76,80237.84,0.0,0.27133,0.00016,25.9294]
[1778273064669,25.76,80235.45,0.0,0.27094,0.00016,25.90974]
[1778273064824,25.76,80235.45,0.0,0.27094,0.00016,25.90974]
[1778273064858,25.76,80235.45,0.0,0.27094,0.00016,25.90974]
[1778273064953,25.76,80235.45,0.0,0.27094,0.00016,25.90974]
[1778273065140,25.76,80235.45,0.0,0.27094,0.00016,25.90974]
[1778273065260,25.76,80233.59,0.0,0.27063,0.00016,25.89449]
[1778273066675,25.76,80227.17,0.0,0.26957,0.00016,25.8419]
[1778273068560,25.76,80218.93,0.0,0.26822,0.00016,25.77406]
[1778273069288,25.76,80219.7,0.0,0.26835,0.00016,25.78035]
[1778273072648,25.76,80222.17,0.0,0.26873,0.00016,25.79693]
[1778273072653,25.76,80222.17,0.0,0.26873,0.00016,25.79693]
[1778273073312,25.76,80223.94,0.0,0.26902,0.00016,25.81142]
[1778273078347,25.76,80224.67,0.0,0.26913,0.00016,25.81711]
[1778273080090,25.76,80225.23,0.0,0.26922,0.00016,25.82164]
[1778273085397,25.76,80226.57,0.0,0.26944,0.00016,25.83287]
[1778273090430,25.76,80228.84,0.0,0.26982,0.00016,25.85172]
[1778273093428,25.76,80230.47,0.0,0.27009,0.00016,25.86514]
[1778273093645,25.76,80230.47,0.0,0.27009,0.00016,25.86514]
[1778273094333,25.76,80230.47,0.0,0.27009,0.00016,25.86514]
[1778273094384,25.76,80232.4,0.0,0.27041,0.00016,25.88098]
[1778273095211,25.76,80232.4,0.0,0.27041,0.00016,25.88098]
[1778273095303,25.76,80240.16,0.0,0.27168,0.00016,25.94433]
[1778273096423,25.76,80240.16,0.0,0.27168,0.00016,25.94433]
[1778273095791,25.76,80250.64,0.0,0.27341,0.00017,26.02945]
[1778273096998,25.76,80250.64,0.0,0.27341,0.00017,26.02945]
[1778273097300,25.76,80250.64,0.0,0.27341,0.00017,26.02945]
[1778273098487,25.76,80260.22,0.0,0.27499,0.00017,26.10663]
[1778273099878,25.76,80260.22,0.0,0.27499,0.00017,26.10663]
[1778273099880,25.76,80260.22,0.0,0.27499,0.00017,26.10663]
[1778273100126,25.76,80264.01,0.0,0.27562,0.00017,26.13722]
[1778273100605,25.76,80264.01,0.0,0.27562,0.00017,26.13722]
[1778273100746,25.76,80264.01,0.0,0.27562,0.00017,26.13722]
[1778273101027,25.76,80264.01,0.0,0.27562,0.00017,26.13722]
[1778273101030,25.76,80264.01,0.0,0.27562,0.00017,26.13722]
[1778273101377,25.76,80264.01,0.0,0.27562,0.00017,26.13722]
[1778273101400,25.76,80268.28,0.0,0.27632,0.00017,26.17157]
[1778273102021,25.76,80268.28,0.0,0.27632,0.00017,26.17157]
[1778273102080,25.76,80272.76,0.0,0.27707,0.00017,26.2075]
[1778273103035,25.76,80272.76,0.0,0.27707,0.00017,26.2075]
[1778273103615,25.76,80276.0,0.0,0.27761,0.00017,26.23339]
[1778273105476,25.76,80278.06,0.0,0.27795,0.00017,26.24978]
[1778273105537,25.76,80276.61,0.0,0.2777,0.00017,26.23808]
[1778273109572,25.76,80276.12,0.0,0.27762,0.00017,26.2339]
[1778273109664,25.76,80276.01,0.0,0.27759,0.00017,26.23285]
[1778273112858,25.76,80276.01,0.0,0.27759,0.00017,26.23277]
[1778273113297,25.76,80276.01,0.0,0.27759,0.00017,26.23277]
[1778273113650,25.76,80270.21,0.0,0.27662,0.00017,26.18613]
[1778273114341,25.76,80270.21,0.0,0.27662,0.00017,26.18613]
[1778273115217,25.76,80269.03,0.0,0.27643,0.00017,26.17662]
[1778273116089,25.76,80269.43,0.0,0.27649,0.00017,26.1798]
[1778273116702,25.76,80269.58,0.0,0.27652,0.00017,26.18097]
[1778273122654,25.76,80268.1,0.0,0.27627,0.00017,26.16893]
[1778273127339,25.76,80265.65,0.0,0.27586,0.00017,26.14922]
[1778273127975,25.76,80264.11,0.0,0.27561,0.00017,26.13691]
[1778273128428,25.76,80266.91,0.0,0.27607,0.00017,26.15949]
[1778273133732,25.76,80270.73,0.0,0.27669,0.00017,26.18659]
[1778273136166,25.76,80270.03,0.0,0.27657,0.00017,26.18094]
[1778273136184,25.76,80269.84,0.0,0.27654,0.00017,26.17939]
[1778273141788,25.76,80268.2,0.0,0.27626,0.00017,26.166]
[1778273148837,25.76,80266.14,0.0,0.27591,0.00017,26.14918]
[1778273154880,25.76,80265.25,0.0,0.27576,0.00017,26.14183]
[1778273160922,25.76,80264.55,0.0,0.27565,0.00017,26.13646]
[1778273165956,25.76,80269.04,0.0,0.2764,0.00017,26.17284]
[1778273170213,25.76,80268.71,0.0,0.27635,0.00017,26.17031]
[1778273170243,25.76,80268.71,0.0,0.27635,0.00017,26.17031]
[1778273171020,25.76,80272.15,0.0,0.27692,0.00017,26.19804]
[1778273171114,25.76,80273.76,0.0,0.27719,0.00017,26.21107]
[1778273173062,25.76,80275.04,0.0,0.27741,0.00017,26.22142]
[1778273173083,25.76,80275.04,0.0,0.27741,0.00017,26.2215]
[1778273174675,25.76,80275.13,0.0,0.27743,0.00017,26.2223]
[1778273181062,25.76,80276.93,0.0,0.27774,0.00017,26.23713]
[1778273186179,25.76,80278.45,0.0,0.27799,0.00017,26.2495]
[1778273192138,25.76,80278.2,0.0,0.27794,0.00017,26.24419]
[1778273195577,25.76,80279.03,0.0,0.27808,0.00017,26.25086]
[1778273195603,25.76,80279.21,0.0,0.27811,0.00017,26.2523]
[1778273201201,25.76,80278.83,0.0,0.27804,0.00017,26.24925]
[1778273206239,25.76,80278.49,0.0,0.27799,0.00017,26.24648]
[1778273212281,25.76,80278.27,0.0,0.27795,0.00017,26.24466]
[1778273217316,25.76,80278.03,0.0,0.27791,0.00017,26.24271]
[1778273222351,25.76,80277.98,0.0,0.2779,0.00017,26.24225]
[1778273227386,25.76,80277.16,0.0,0.27776,0.00017,26.23563]
[1778273230362,25.76,80277.19,0.0,0.27776,0.00017,26.23586]
[1778273230407,25.76,80276.74,0.0,0.27769,0.00017,26.23225]
[1778273235443,25.76,80276.85,0.0,0.27771,0.00017,26.23309]
[1778273242490,25.76,80276.47,0.0,0.27764,0.00017,26.22998]
[1778273247525,25.76,80276.01,0.0,0.27756,0.00017,26.22626]
[1778273252561,25.76,80276.95,0.0,0.2777,0.00017,26.23014]
[1778273262631,25.76,80276.13,0.0,0.27756,0.00017,26.22348]
[1778273267665,25.76,80275.55,0.0,0.27746,0.00017,26.21881]
[1778273272701,25.76,80271.23,0.0,0.27675,0.00017,26.1843]
[1778273277736,25.76,80272.34,0.0,0.27694,0.00017,26.19342]
[1778273281164,25.76,80272.48,0.0,0.27696,0.00017,26.19463]
[1778273281232,25.76,80272.48,0.0,0.27696,0.00017,26.19463]
[1778273281497,25.76,80272.48,0.0,0.27696,0.00017,26.19463]
[1778273281499,25.76,80272.48,0.0,0.27696,0.00017,26.19463]
[1778273281600,25.76,80272.48,0.0,0.27696,0.00017,26.19463]
[1778273281556,25.76,80272.83,0.0,0.27702,0.00017,26.19751]
[1778273283061,25.76,80272.83,0.0,0.27702,0.00017,26.19751]
[1778273288813,25.76,80268.41,0.0,0.2763,0.00017,26.16254]
[1778273293593,25.77,80266.48,0.0,0.27599,0.00017,26.14735]
[1778273295022,25.77,80266.16,0.0,0.27594,0.00017,26.145]
[1778273295877,25.77,80265.13,0.0,0.27577,0.00017,26.13695]
[1778273296367,25.77,80264.93,0.0,0.27574,0.00017,26.13546]
[1778273297932,25.77,80264.93,0.0,0.27574,0.00017,26.13559]
[1778273297962,25.77,80264.93,0.0,0.27574,0.00017,26.13559]
[1778273298028,25.77,80264.4,0.0,0.27566,0.00017,26.13145]
[1778273298708,25.77,80264.4,0.0,0.27566,0.00017,26.13145]
[1778273299558,25.77,80262.71,0.0,0.27538,0.00017,26.11797]
[1778273302049,25.77,80262.37,0.0,0.27533,0.00017,26.11551]
[1778273302062,25.77,80262.8,0.0,0.27541,0.00017,26.11912]
[1778273306093,25.77,80262.57,0.0,0.27537,0.00017,26.11744]
[1778273306756,25.77,80263.05,0.0,0.27545,0.00017,26.12136]
[1778273309719,25.77,80262.39,0.0,0.27535,0.00017,26.11619]
[1778273314995,25.77,80260.48,0.0,0.27502,0.00017,26.09758]
[1778273320030,25.77,80260.19,0.0,0.27498,0.00017,26.09568]
[1778273325065,25.77,80259.68,0.0,0.2749,0.00017,26.09204]
[1778273330100,25.77,80260.53,0.0,0.27506,0.00017,26.09941]
[1778273335138,25.78,80260.59,0.0,0.27508,0.00017,26.1004]
[1778273340171,25.78,80260.07,0.0,0.275,0.00017,26.09673]
[1778273346213,25.78,80259.81,0.0,0.27497,0.00017,26.09532]
[1778273351247,25.78,80260.12,0.0,0.27504,0.00017,26.09839]
[1778273356284,25.78,80261.02,0.0,0.2752,0.00017,26.10621]
[1778273359021,25.78,80261.19,0.0,0.27523,0.00017,26.10779]
[1778273359271,25.78,80261.19,0.0,0.27523,0.00017,26.10779]
[1778273359365,25.78,80261.19,0.0,0.27523,0.00017,26.10779]
[1778273359461,25.78,80261.17,0.0,0.27523,0.00017,26.10782]
[1778273365346,25.79,80260.85,0.0,0.2752,0.00017,26.10637]
[1778273367559,25.79,80260.94,0.0,0.27522,0.00017,26.10728]
[1778273367660,25.79,80261.56,0.0,0.27533,0.00017,26.11247]
[1778273373571,25.79,80260.5,0.0,0.27515,0.00017,26.10109]
[1778273376090,25.79,80259.92,0.0,0.27506,0.00017,26.097]
[1778273377807,25.79,80260.09,0.0,0.2751,0.00017,26.09897]
[1778273378643,25.79,80261.19,0.0,0.27529,0.00017,26.10802]
[1778273383665,25.8,80260.66,0.0,0.27522,0.00017,26.10452]
[1778273383945,25.8,80260.98,0.0,0.27528,0.00017,26.10729]
[1778273384481,25.8,80260.98,0.0,0.27528,0.00017,26.10748]
[1778273389514,25.8,80260.92,0.0,0.27529,0.00017,26.10795]
[1778273391103,25.8,80260.86,0.0,0.27528,0.00017,26.10759]
[1778273391147,25.8,80260.86,0.0,0.27528,0.00017,26.10759]
[1778273396243,25.8,80260.36,0.0,0.27521,0.00017,26.10419]
[1778273396286,25.8,80260.36,0.0,0.27521,0.00017,26.10419]
[1778273401599,25.8,80260.56,0.0,0.27526,0.00017,26.10655]
[1778273402766,25.8,80259.67,0.0,0.27512,0.00017,26.09951]
[1778273402814,25.8,80259.67,0.0,0.27512,0.00017,26.09951]
[1778273408650,25.81,80259.29,0.0,0.27507,0.00017,26.0972]
[1778273409992,25.81,80259.29,0.0,0.27507,0.00017,26.0972]
[1778273410032,25.81,80259.29,0.0,0.27507,0.00017,26.0972]
[1778273412800,25.81,80259.86,0.0,0.27518,0.00017,26.10233]
[1778273412827,25.81,80259.86,0.0,0.27518,0.00017,26.10233]
[1778273415666,25.81,80260.3,0.0,0.27526,0.00017,26.10627]
[1778273415712,25.81,80260.3,0.0,0.27526,0.00017,26.10627]
[1778273416472,25.81,80260.18,0.0,0.27524,0.00017,26.1055]
[1778273416517,25.81,80260.18,0.0,0.27524,0.00017,26.1055]
[1778273417296,25.81,80260.25,0.0,0.27526,0.00017,26.10626]
[1778273417343,25.81,80260.25,0.0,0.27526,0.00017,26.10626]
[1778273418069,25.81,80260.2,0.0,0.27526,0.00017,26.10606]
[1778273418098,25.81,80260.2,0.0,0.27526,0.00017,26.10606]
[1778273422577,25.81,80260.1,0.0,0.27526,0.00017,26.10607]
[1778273422614,25.81,80260.1,0.0,0.27526,0.00017,26.10607]
[1778273423585,25.81,80260.02,0.0,0.27525,0.00017,26.10563]
[1778273423618,25.81,80260.02,0.0,0.27525,0.00017,26.10563]
[1778273424426,25.81,80260.02,0.0,0.27525,0.00017,26.10583]
[1778273424449,25.81,80260.02,0.0,0.27525,0.00017,26.10583]
[1778273425069,25.81,80259.78,0.0,0.27522,0.00017,26.1041]
[1778273425134,25.81,80259.78,0.0,0.27522,0.00017,26.1041]
[1778273428678,25.81,80259.99,0.0,0.27526,0.00017,26.1062]
[1778273428717,25.81,80259.99,0.0,0.27526,0.00017,26.1062]
[1778273433825,25.82,80260.41,0.0,0.27534,0.00017,26.10742]
[1778273438859,25.82,80259.36,0.0,0.27519,0.00017,26.10002]
[1778273443331,25.82,80259.74,0.0,0.27526,0.00017,26.1037]
[1778273443362,25.82,80259.74,0.0,0.27527,0.00017,26.1038]
[1778273449936,25.82,80260.28,0.0,0.27537,0.00017,26.10872]
[1778273453845,25.82,80260.29,0.0,0.27538,0.00017,26.10909]
[1778273454089,25.82,80260.29,0.0,0.27538,0.00017,26.10909]
[1778273454212,25.82,80260.29,0.0,0.27538,0.00017,26.10909]
[1778273454678,25.82,80260.29,0.0,0.27538,0.00017,26.10909]
[1778273455560,25.83,80258.87,0.0,0.27515,0.00017,26.09786]
[1778273455569,25.83,80258.87,0.0,0.27515,0.00017,26.09786]
[1778273455660,25.83,80242.87,0.0,0.27251,0.00016,25.96873]
[1778273459696,25.83,80246.75,0.0,0.27316,0.00016,26.00062]
[1778273459708,25.83,80246.75,0.0,0.27316,0.00016,26.00062]
[1778273459782,25.83,80250.76,0.0,0.27383,0.00016,26.03341]
[1778273463810,25.83,80251.52,0.0,0.27396,0.00016,26.04004]
[1778273464038,25.83,80251.76,0.0,0.27401,0.00016,26.04213]
[1778273469073,25.83,80252.65,0.0,0.27416,0.00016,26.04971]
[1778273469967,25.83,80252.65,0.0,0.27416,0.00016,26.04971]
[1778273470081,25.83,80253.34,0.0,0.27427,0.00016,26.0553]
[1778273472002,25.83,80253.34,0.0,0.27427,0.00016,26.0553]
[1778273472095,25.83,80253.82,0.0,0.27435,0.00017,26.05922]
[1778273476567,25.83,80254.19,0.0,0.27442,0.00017,26.06251]
[1778273476624,25.83,80254.19,0.0,0.27442,0.00017,26.06251]
[1778273476793,25.83,80254.19,0.0,0.27442,0.00017,26.06251]
[1778273476660,25.83,80254.92,0.0,0.27455,0.00017,26.06853]
[1778273476827,25.83,80254.92,0.0,0.27455,0.00017,26.06853]
[1778273476834,25.83,80254.92,0.0,0.27455,0.00017,26.06853]
[1778273477130,25.83,80255.12,0.0,0.27458,0.00017,26.07014]
[1778273478538,25.83,80255.12,0.0,0.27458,0.00017,26.07014]
[1778273478540,25.83,80234.82,0.0,0.27124,0.00016,25.90583]
[1778273479545,25.83,80234.82,0.0,0.27124,0.00016,25.90583]
[1778273479828,25.83,80234.26,0.0,0.27115,0.00016,25.90125]
[1778273480215,25.83,80234.26,0.0,0.27115,0.00016,25.90125]
[1778273480348,25.83,80234.26,0.0,0.27115,0.00016,25.90125]
[1778273480397,25.83,80227.99,0.0,0.27012,0.00016,25.85021]
[1778273481135,25.83,80227.99,0.0,0.27012,0.00016,25.85021]
[1778273482654,25.83,80223.8,0.0,0.26944,0.00016,25.81604]
[1778273484289,25.83,80222.99,0.0,0.26931,0.00016,25.80972]
[1778273487212,25.83,80224.2,0.0,0.26952,0.00016,25.82015]
[1778273495258,25.84,80226.53,0.0,0.26989,0.00016,25.83626]
[1778273498083,25.84,80228.24,0.0,0.27018,0.00016,25.85036]
[1778273498778,25.84,80228.24,0.0,0.27018,0.00016,25.85036]
[1778273499579,25.84,80228.49,0.0,0.27022,0.00016,25.85247]
[1778273500005,25.84,80229.27,0.0,0.27035,0.00016,25.85891]
[1778273501325,25.84,80229.2,0.0,0.27034,0.00016,25.85841]
[1778273502589,25.84,80229.4,0.0,0.27037,0.00016,25.8601]
[1778273502646,25.84,80229.4,0.0,0.27037,0.00016,25.8601]
[1778273502666,25.84,80229.4,0.0,0.27037,0.00016,25.8601]
[1778273502747,25.84,80229.4,0.0,0.27037,0.00016,25.8601]
[1778273502794,25.84,80228.13,0.0,0.27016,0.00016,25.84981]
[1778273504126,25.84,80228.13,0.0,0.27017,0.00016,25.84988]
[1778273504801,25.84,80228.13,0.0,0.27017,0.00016,25.84988]
[1778273505329,25.84,80219.62,0.0,0.26878,0.00016,25.78044]
[1778273506527,25.84,80219.62,0.0,0.26878,0.00016,25.78044]
[1778273506573,25.84,80219.62,0.0,0.26878,0.00016,25.78044]
[1778273509315,25.84,80218.53,0.0,0.26861,0.00016,25.77185]
[1778273509346,25.84,80218.53,0.0,0.26861,0.00016,25.77185]
[1778273509387,25.84,80218.53,0.0,0.26861,0.00016,25.77185]
[1778273509520,25.84,80218.53,0.0,0.26861,0.00016,25.77185]
[1778273509595,25.84,80218.53,0.0,0.26861,0.00016,25.77185]
[1778273509619,25.84,80211.68,0.0,0.26749,0.00016,25.71573]
[1778273510148,25.84,80211.68,0.0,0.26749,0.00016,25.71573]
[1778273510170,25.84,80211.68,0.0,0.26749,0.00016,25.71573]
[1778273511378,25.84,80198.2,0.0,0.2653,0.00016,25.60451]
[1778273512278,25.84,80198.2,0.0,0.2653,0.00016,25.60451]
[1778273512313,25.84,80198.2,0.0,0.2653,0.00016,25.60451]
[1778273513896,25.84,80190.39,0.0,0.26403,0.00016,25.53997]
[1778273513988,25.84,80190.39,0.0,0.26403,0.00016,25.53997]
[1778273514071,25.84,80190.39,0.0,0.26403,0.00016,25.53997]
[1778273514396,25.84,80190.39,0.0,0.26404,0.00016,25.54005]
[1778273515045,25.84,80190.39,0.0,0.26404,0.00016,25.54005]
[1778273518462,25.84,80179.58,0.0,0.26229,0.00016,25.45013]
[1778273518492,25.84,80179.58,0.0,0.26229,0.00016,25.45013]
[1778273519178,25.84,80177.29,0.0,0.26192,0.00016,25.43106]
[1778273519805,25.84,80175.56,0.0,0.26164,0.00016,25.41666]
[1778273520534,25.84,80175.56,0.0,0.26164,0.00016,25.41666]
[1778273520576,25.84,80175.56,0.0,0.26164,0.00016,25.41666]
[1778273526480,25.84,80172.58,0.0,0.26117,0.00016,25.39235]
[1778273531515,25.84,80171.33,0.0,0.26098,0.00016,25.38241]
[1778273531958,25.84,80171.33,0.0,0.26098,0.00016,25.38241]
[1778273537793,25.84,80168.2,0.0,0.26049,0.00016,25.35678]
[1778273541693,25.85,80168.3,0.0,0.26052,0.00016,25.35812]
[1778273541885,25.85,80168.05,0.0,0.26048,0.00016,25.35615]
[1778273543735,25.85,80170.4,0.0,0.26086,0.00016,25.37596]
[1778273543740,25.85,80170.4,0.0,0.26086,0.00016,25.37596]
[1778273543813,25.85,80175.94,0.0,0.26175,0.00016,25.42241]
[1778273545115,25.85,80175.94,0.0,0.26176,0.00016,25.42252]
[1778273547544,25.85,80177.51,0.0,0.26201,0.00016,25.43573]
[1778273548373,25.85,80176.8,0.0,0.2619,0.00016,25.42986]
[1778273548600,25.85,80176.8,0.0,0.2619,0.00016,25.42986]
[1778273548621,25.85,80176.8,0.0,0.2619,0.00016,25.42986]
[1778273549745,25.85,80178.84,0.0,0.26223,0.00016,25.44693]
[1778273551933,25.85,80185.08,0.0,0.26322,0.00016,25.4957]
[1778273552662,25.85,80184.83,0.0,0.26319,0.00016,25.49377]
[1778273553243,25.85,80184.83,0.0,0.26319,0.00016,25.49377]
[1778273553436,25.85,80184.83,0.0,0.26319,0.00016,25.49377]
[1778273553670,25.85,80185.42,0.0,0.26329,0.00016,25.49883]
[1778273556244,25.85,80191.98,0.0,0.26435,0.00016,25.55363]
[1778273561725,25.85,80190.62,0.0,0.26415,0.00016,25.54337]
[1778273562164,25.85,80190.62,0.0,0.26415,0.00016,25.54337]
[1778273562731,25.85,80188.6,0.0,0.26383,0.00016,25.52678]
[1778273569780,25.86,80186.92,0.0,0.26359,0.00016,25.51428]
[1778273577836,25.86,80185.64,0.0,0.26342,0.00016,25.50543]
[1778273582875,25.86,80183.25,0.0,0.26305,0.00016,25.48668]
[1778273586596,25.86,80182.09,0.0,0.26288,0.00016,25.4777]
[1778273586761,25.86,80182.09,0.0,0.26288,0.00016,25.4777]
[1778273586900,25.87,80181.68,0.0,0.26282,0.00016,25.47452]
[1778273591937,25.87,80179.68,0.0,0.2625,0.00016,25.45801]
[1778273597843,25.87,80176.16,0.0,0.26193,0.00016,25.42865]
[1778273603012,25.87,80175.81,0.0,0.26188,0.00016,25.42592]
[1778273608046,25.87,80176.3,0.0,0.26196,0.00016,25.43023]
[1778273613082,25.87,80176.58,0.0,0.26199,0.00016,25.42913]
[1778273618117,25.87,80178.28,0.0,0.26226,0.00016,25.44339]
[1778273623133,25.87,80178.63,0.0,0.26232,0.00016,25.44631]
[1778273628452,25.87,80180.16,0.0,0.26257,0.00016,25.45899]
[1778273634228,25.87,80179.88,0.0,0.26252,0.00016,25.45656]
[1778273639264,25.87,80181.28,0.0,0.26274,0.00016,25.46817]
[1778273646812,25.87,80182.86,0.0,0.263,0.00016,25.4812]
[1778273649706,25.87,80185.51,0.0,0.26342,0.00016,25.50307]
[1778273649762,25.87,80185.51,0.0,0.26342,0.00016,25.50307]
[1778273650166,25.87,80185.52,0.0,0.26342,0.00016,25.50309]
[1778273650341,25.87,80185.52,0.0,0.26342,0.00016,25.50303]
[1778273655376,25.87,80185.57,0.0,0.26345,0.00016,25.50429]
[1778273661418,25.87,80184.38,0.0,0.26328,0.00016,25.49544]
[1778273662458,25.87,80184.38,0.0,0.26328,0.00016,25.49544]
[1778273662511,25.87,80183.76,0.0,0.26318,0.00016,25.49046]
[1778273668042,25.87,80183.47,0.0,0.26315,0.00016,25.48892]
[1778273668094,25.87,80183.47,0.0,0.26315,0.00016,25.48892]
[1778273673502,25.87,80182.63,0.0,0.263,0.00016,25.4788]
[1778273678537,25.87,80183.29,0.0,0.26311,0.00016,25.4846]
[1778273682098,25.87,80179.43,0.0,0.26249,0.00016,25.45256]
[1778273682895,25.87,80179.43,0.0,0.26249,0.00016,25.45256]
[1778273682968,25.87,80176.9,0.0,0.26208,0.00016,25.43143]
[1778273686976,25.87,80176.9,0.0,0.26208,0.00016,25.43132]
[1778273687080,25.87,80176.22,0.0,0.26197,0.00016,25.42562]
[1778273689301,25.87,80176.22,0.0,0.26197,0.00016,25.42557]
[1778273691094,25.87,80173.71,0.0,0.26157,0.00016,25.4046]
[1778273691628,25.87,80173.58,0.0,0.26154,0.00016,25.40351]
[1778273692914,25.87,80173.58,0.0,0.26154,0.00016,25.40351]
[1778273692998,25.87,80173.12,0.0,0.26147,0.00016,25.39968]
[1778273693188,25.87,80173.12,0.0,0.26147,0.00016,25.39968]
[1778273695213,25.87,80172.46,0.0,0.26136,0.00016,25.39418]
[1778273695659,25.87,80172.46,0.0,0.26136,0.00016,25.3942]
[1778273697262,25.87,80173.18,0.0,0.26148,0.00016,25.40023]
[1778273697671,25.87,80175.18,0.0,0.2618,0.00016,25.41693]
[1778273702705,25.87,80175.62,0.0,0.26187,0.00016,25.42048]
[1778273706915,25.87,80176.66,0.0,0.26204,0.00016,25.42907]
[1778273707503,25.87,80172.77,0.0,0.26141,0.00016,25.39658]
[1778273707507,25.87,80172.77,0.0,0.26141,0.00016,25.39658]
[1778273707565,25.87,80172.77,0.0,0.26141,0.00016,25.39658]
[1778273707741,25.87,80172.77,0.0,0.26141,0.00016,25.39655]
[1778273709558,25.87,80170.69,0.0,0.26107,0.00016,25.37917]
[1778273709756,25.87,80170.18,0.0,0.26099,0.00016,25.37495]
[1778273714794,25.87,80171.6,0.0,0.26122,0.00016,25.38688]
[1778273719827,25.87,80172.43,0.0,0.26136,0.00016,25.39388]
[1778273724862,25.87,80172.19,0.0,0.26132,0.00016,25.39194]
[1778273729897,25.87,80174.26,0.0,0.26166,0.00016,25.40926]
[1778273734933,25.87,80173.42,0.0,0.2615,0.00016,25.39862]
[1778273740975,25.87,80173.44,0.0,0.2615,0.00016,25.39885]
[1778273748900,25.87,80174.02,0.0,0.2616,0.00016,25.40375]
[1778273750719,25.87,80174.02,0.0,0.2616,0.00016,25.40375]
[1778273750759,25.87,80174.02,0.0,0.2616,0.00016,25.40375]
[1778273750937,25.87,80174.02,0.0,0.2616,0.00016,25.40375]
[1778273751047,25.87,80174.35,0.0,0.26165,0.00016,25.40651]
[1778273752088,25.87,80174.35,0.0,0.26165,0.00016,25.40651]
[1778273752140,25.87,80171.88,0.0,0.26125,0.00016,25.3859]
[1778273758095,25.88,80166.66,0.0,0.26042,0.00016,25.34263]
[1778273758249,25.88,80166.66,0.0,0.26042,0.00016,25.34263]
[1778273758294,25.88,80166.66,0.0,0.26042,0.00016,25.34263]
[1778273764156,25.88,80168.42,0.0,0.26071,0.00016,25.35769]
[1778273767828,25.88,80162.67,0.0,0.25979,0.00016,25.30975]
[1778273772865,25.88,80154.36,0.0,0.25847,0.00016,25.24048]
[1778273779112,25.88,80155.5,0.0,0.25868,0.00016,25.25145]
[1778273783112,25.88,80155.37,0.0,0.25866,0.00016,25.25062]
[1778273787917,25.88,80154.72,0.0,0.25857,0.00016,25.24585]
[1778273789478,25.88,80154.2,0.0,0.2585,0.00016,25.24176]
[1778273794557,25.89,80154.8,0.0,0.25858,0.00016,25.24386]
[1778273796448,25.89,80153.56,0.0,0.25839,0.00016,25.23372]
[1778273796996,25.89,80153.56,0.0,0.25839,0.00016,25.23372]
[1778273797628,25.89,80150.34,0.0,0.25788,0.00016,25.20693]
[1778273797640,25.89,80150.34,0.0,0.25788,0.00016,25.20693]
[1778273797735,25.89,80150.34,0.0,0.25788,0.00016,25.20693]
[1778273798041,25.89,80150.12,0.0,0.25785,0.00016,25.20524]
[1778273798507,25.89,80150.12,0.0,0.25785,0.00016,25.20524]
[1778273798626,25.89,80150.12,0.0,0.25785,0.00016,25.20524]
[1778273798727,25.89,80150.12,0.0,0.25785,0.00016,25.20524]
[1778273798788,25.89,80150.12,0.0,0.25785,0.00016,25.20524]
[1778273799040,25.89,80150.12,0.0,0.25785,0.00016,25.20524]
[1778273799064,25.89,80150.12,0.0,0.25785,0.00016,25.20524]
[1778273799071,25.89,80149.36,0.0,0.25773,0.00016,25.19901]
[1778273800592,25.89,80149.36,0.0,0.25773,0.00016,25.19901]
[1778273800693,25.89,80114.25,0.0,0.25216,0.00016,24.90139]
[1778273802288,25.89,80114.25,0.0,0.25216,0.00016,24.90139]
[1778273802360,25.89,80114.25,0.0,0.25216,0.00016,24.90139]
[1778273802407,25.89,80114.81,0.0,0.25225,0.00016,24.90643]
[1778273803852,25.89,80114.81,0.0,0.25225,0.00016,24.90643]
[1778273803936,25.89,80114.44,0.0,0.2522,0.00016,24.90375]
[1778273805204,25.89,80114.44,0.0,0.2522,0.00016,24.90375]
[1778273808741,25.89,80106.91,0.0,0.25102,0.00016,24.83984]
[1778273808795,25.89,80106.91,0.0,0.25102,0.00016,24.83984]
[1778273809404,25.89,80106.24,0.0,0.25092,0.00016,24.83444]
[1778273809421,25.89,80106.24,0.0,0.25092,0.00016,24.83444]
[1778273811733,25.89,80102.44,0.0,0.25033,0.00016,24.8021]
[1778273811913,25.89,80102.74,0.0,0.25038,0.00016,24.80476]
[1778273819394,25.89,80104.41,0.0,0.25065,0.00016,24.81951]
[1778273824559,25.89,80103.66,0.0,0.25054,0.00016,24.81334]
[1778273829692,25.9,80102.62,0.0,0.25038,0.00016,24.80462]
[1778273836649,25.9,80098.47,0.0,0.24973,0.00016,24.76957]
[1778273842761,25.9,80098.1,0.0,0.24968,0.00016,24.76675]
[1778273842859,25.9,80098.1,0.0,0.24968,0.00016,24.76675]
[1778273843114,25.9,80098.1,0.0,0.24968,0.00016,24.76675]
[1778273843185,25.9,80101.06,0.0,0.25015,0.00016,24.79236]
[1778273843861,25.9,80112.51,0.0,0.25196,0.00016,24.89051]
[1778273844455,25.9,80112.51,0.0,0.25196,0.00016,24.89051]
[1778273844860,25.9,80112.51,0.0,0.25196,0.00016,24.89051]
[1778273845110,25.9,80116.11,0.0,0.25253,0.00016,24.92148]
[1778273850903,25.9,80116.72,0.0,0.25265,0.00016,24.92772]
[1778273850983,25.9,80116.72,0.0,0.25265,0.00016,24.92772]
[1778273855154,25.9,80118.03,0.0,0.25285,0.00016,24.93603]
[1778273855178,25.9,80118.25,0.0,0.25289,0.00016,24.9381]
[1778273855344,25.9,80118.25,0.0,0.25289,0.00016,24.9381]
[1778273860819,25.91,80118.41,0.0,0.25294,0.00016,24.94063]
[1778273866088,25.91,80119.88,0.0,0.25318,0.00016,24.95394]
[1778273867503,25.91,80121.01,0.0,0.25336,0.00016,24.96362]
[1778273872902,25.91,80122.75,0.0,0.25365,0.00016,24.97877]
[1778273875746,25.91,80119.46,0.0,0.25313,0.00016,24.95085]
[1778273875978,25.91,80117.58,0.0,0.25283,0.00016,24.93496]
[1778273880691,25.91,80117.33,0.0,0.2528,0.00016,24.93336]
[1778273880951,25.91,80117.33,0.0,0.2528,0.00016,24.93336]
[1778273881052,25.91,80115.25,0.0,0.25248,0.00016,24.91576]
[1778273888010,25.91,80114.07,0.0,0.25231,0.00016,24.90665]
[1778273893045,25.91,80112.05,0.0,0.252,0.00016,24.8901]
[1778273896798,25.91,80111.46,0.0,0.25191,0.00016,24.88533]
[1778273897073,25.92,80109.98,0.0,0.25169,0.00016,24.87309]
[1778273899259,25.92,80113.95,0.0,0.25231,0.00016,24.90699]
[1778273899296,25.92,80114.02,0.0,0.25233,0.00016,24.90769]
[1778273899812,25.92,80114.02,0.0,0.25233,0.00016,24.90769]
[1778273902197,25.92,80113.75,0.0,0.25229,0.00016,24.90548]
[1778273902237,25.92,80113.75,0.0,0.25229,0.00016,24.90548]
[1778273905358,25.92,80121.71,0.0,0.25355,0.00016,24.97363]
[1778273906273,25.92,80124.94,0.0,0.25406,0.00016,25.00112]
[1778273907435,25.92,80124.94,0.0,0.25406,0.00016,25.00113]
[1778273908180,25.92,80126.06,0.0,0.25424,0.00016,25.01065]
[1778273913190,25.92,80128.57,0.0,0.25462,0.00016,25.02844]
[1778273918199,25.92,80129.55,0.0,0.25479,0.00016,25.03729]
[1778273923229,25.92,80130.66,0.0,0.25497,0.00016,25.04722]
[1778273928231,25.92,80131.78,0.0,0.25516,0.00016,25.05725]
[1778273933243,25.92,80134.71,0.0,0.25564,0.00016,25.08255]
[1778273938259,25.92,80137.68,0.0,0.25612,0.00016,25.10796]
[1778273943283,25.92,80142.82,0.0,0.25694,0.00016,25.15152]
[1778273948290,25.92,80142.26,0.0,0.25685,0.00016,25.14678]
[1778273954248,25.92,80143.99,0.0,0.25712,0.00016,25.16116]
[1778273960549,25.92,80143.8,0.0,0.25708,0.00016,25.15927]
[1778273965572,25.92,80142.6,0.0,0.25689,0.00016,25.1488]
[1778273970577,25.92,80142.3,0.0,0.25683,0.00016,25.14598]
[1778273975579,25.92,80142.05,0.0,0.25676,0.00016,25.13992]
[1778273980602,25.92,80145.01,0.0,0.25723,0.00016,25.16452]
[1778273985602,25.92,80144.45,0.0,0.25713,0.00016,25.15933]
[1778273990618,25.92,80142.85,0.0,0.25687,0.00016,25.14537]
[1778273991555,25.92,80142.99,0.0,0.25689,0.00016,25.14646]
[1778273991566,25.92,80142.99,0.0,0.25689,0.00016,25.14646]
[1778273997782,25.91,80142.73,0.0,0.25683,0.00016,25.14361]
[1778274001360,25.91,80142.73,0.0,0.25683,0.00016,25.14361]
[1778274001469,25.91,80142.73,0.0,0.25683,0.00016,25.14361]
[1778274001502,25.91,80142.73,0.0,0.25683,0.00016,25.14361]
[1778274001554,25.91,80142.55,0.0,0.2568,0.00016,25.14181]
[1778274001779,25.91,80142.55,0.0,0.2568,0.00016,25.14181]
[1778274001815,25.91,80142.55,0.0,0.2568,0.00016,25.14181]
[1778274001906,25.91,80153.14,0.0,0.25849,0.00016,25.23097]
[1778274002628,25.91,80153.14,0.0,0.25849,0.00016,25.23097]
[1778274002817,25.91,80153.14,0.0,0.25849,0.00016,25.23092]
[1778274004608,25.91,80155.93,0.0,0.25893,0.00016,25.2543]
[1778274004617,25.91,80155.93,0.0,0.25893,0.00016,25.2543]
[1778274004831,25.91,80156.38,0.0,0.259,0.00016,25.258]
[1778274006503,25.91,80156.66,0.0,0.25905,0.00016,25.26021]
[1778274006524,25.91,80156.66,0.0,0.25905,0.00016,25.26021]
[1778274006846,25.91,80156.6,0.0,0.25904,0.00016,25.25971]
[1778274008306,25.91,80156.6,0.0,0.25904,0.00016,25.25971]
[1778274009722,25.91,80150.23,0.0,0.25801,0.00016,25.20596]
[1778274009756,25.91,80150.23,0.0,0.25801,0.00016,25.20596]
[1778274014904,25.91,80145.48,0.0,0.25724,0.00016,25.16522]
[1778274018922,25.91,80147.22,0.0,0.25752,0.00016,25.17976]
[1778274024975,25.91,80145.66,0.0,0.25724,0.00016,25.16536]
[1778274031213,25.91,80144.25,0.0,0.257,0.00016,25.15285]
[1778274033496,25.91,80143.53,0.0,0.25686,0.00016,25.14267]
[1778274033913,25.91,80143.53,0.0,0.25686,0.00016,25.14267]
[1778274034099,25.91,80143.53,0.0,0.25686,0.00016,25.14267]
[1778274034251,25.91,80143.53,0.0,0.25686,0.00016,25.14267]
[1778274034339,25.9,80137.43,0.0,0.25588,0.00016,25.09082]
[1778274034489,25.9,80137.43,0.0,0.25588,0.00016,25.09082]
[1778274035116,25.9,80130.34,0.0,0.25475,0.00016,25.03058]
[1778274041086,25.9,80131.56,0.0,0.25493,0.00016,25.04041]
[1778274046123,25.9,80134.56,0.0,0.2554,0.00016,25.06507]
[1778274052164,25.9,80136.46,0.0,0.25568,0.00016,25.08011]
[1778274055768,25.9,80137.05,0.0,0.25576,0.00016,25.08456]
[1778274055773,25.9,80137.05,0.0,0.25576,0.00016,25.08456]
[1778274056366,25.9,80137.05,0.0,0.25576,0.00016,25.08456]
[1778274056409,25.9,80137.05,0.0,0.25576,0.00016,25.08438]
[1778274057288,25.9,80137.05,0.0,0.25576,0.00016,25.08438]
[1778274057817,25.9,80137.05,0.0,0.25575,0.00016,25.0842]
[1778274058207,25.9,80137.05,0.0,0.25575,0.00016,25.08384]
[1778274063241,25.89,80137.47,0.0,0.2558,0.00016,25.08648]
[1778274069282,25.89,80137.66,0.0,0.25581,0.00016,25.08718]
[1778274074317,25.89,80137.89,0.0,0.25583,0.00016,25.08821]
[1778274081248,25.89,80138.73,0.0,0.25593,0.00016,25.09394]
[1778274087410,25.88,80138.93,0.0,0.25594,0.00016,25.09443]
[1778274093453,25.88,80139.0,0.0,0.25591,0.00016,25.0902]
[1778274099495,25.88,80137.89,0.0,0.25571,0.00016,25.07972]
[1778274100779,25.88,80137.89,0.0,0.25571,0.00016,25.07972]
[1778274100852,25.88,80137.89,0.0,0.25571,0.00016,25.07972]
[1778274100885,25.88,80137.89,0.0,0.25571,0.00016,25.07972]
[1778274100986,25.88,80138.09,0.0,0.25574,0.00016,25.08106]
[1778274102603,25.88,80138.09,0.0,0.25574,0.00016,25.08106]
[1778274102640,25.88,80138.09,0.0,0.25574,0.00016,25.08106]
[1778274102827,25.88,80138.09,0.0,0.25574,0.00016,25.08106]
[1778274102829,25.88,80138.09,0.0,0.25574,0.00016,25.08106]
[1778274103035,25.88,80138.09,0.0,0.25573,0.00016,25.08072]
[1778274108560,25.87,80141.3,0.0,0.25622,0.00016,25.10692]
[1778274115873,25.87,80141.2,0.0,0.25619,0.00016,25.10504]
[1778274118995,25.87,80141.2,0.0,0.25617,0.00016,25.10442]
[1778274119229,25.87,80141.2,0.0,0.25617,0.00016,25.10442]
[1778274119453,25.87,80141.53,0.0,0.25621,0.00016,25.1066]
[1778274121265,25.87,80141.47,0.0,0.2562,0.00016,25.10588]
[1778274121272,25.87,80141.47,0.0,0.2562,0.00016,25.10588]
[1778274125338,25.87,80141.42,0.0,0.25618,0.00016,25.10463]
[1778274125356,25.87,80141.42,0.0,0.25618,0.00016,25.10463]
[1778274125368,25.87,80142.14,0.0,0.25629,0.00016,25.11052]
[1778274127389,25.87,80142.14,0.0,0.25629,0.00016,25.11052]
[1778274127490,25.87,80141.84,0.0,0.25623,0.00016,25.10756]
[1778274129442,25.87,80141.84,0.0,0.25623,0.00016,25.10735]
[1778274129448,25.87,80141.84,0.0,0.25623,0.00016,25.10735]
[1778274131497,25.86,80141.84,0.0,0.25622,0.00016,25.10693]
[1778274131500,25.86,80141.84,0.0,0.25622,0.00016,25.10693]
[1778274131686,25.86,80141.52,0.0,0.25616,0.00016,25.10401]
[1778274133557,25.86,80141.52,0.0,0.25616,0.00016,25.10401]
[1778274133559,25.86,80141.52,0.0,0.25616,0.00016,25.10401]
[1778274133590,25.86,80141.52,0.0,0.25616,0.00016,25.10401]
[1778274133691,25.86,80141.52,0.0,0.25615,0.00016,25.1036]
[1778274135623,25.86,80141.52,0.0,0.25615,0.00016,25.1036]
[1778274136430,25.86,80141.52,0.0,0.25614,0.00016,25.10298]
[1778274137115,25.86,80141.52,0.0,0.25614,0.00016,25.10298]
[1778274137117,25.86,80141.52,0.0,0.25614,0.00016,25.10298]
[1778274137401,25.86,80141.52,0.0,0.25614,0.00016,25.10278]
[1778274139440,25.86,80141.52,0.0,0.25614,0.00016,25.10278]
[1778274146799,25.86,80147.41,0.0,0.25705,0.00016,25.15115]
[1778274157905,25.85,80151.51,0.0,0.25761,0.00016,25.17835]
[1778274163607,25.85,80152.64,0.0,0.25778,0.00016,25.18714]
[1778274167639,25.85,80152.64,0.0,0.25777,0.00016,25.18664]
[1778274179049,25.84,80154.5,0.0,0.25799,0.00016,25.19855]
[1778274184087,25.83,80155.88,0.0,0.25819,0.00016,25.20908]
[1778274184633,25.83,80155.88,0.0,0.25819,0.00016,25.20908]
[1778274184879,25.83,80155.88,0.0,0.25819,0.00016,25.20908]
[1778274184932,25.83,80155.88,0.0,0.25819,0.00016,25.20908]
[1778274185094,25.83,80155.82,0.0,0.25818,0.00016,25.20835]
[1778274185875,25.83,80155.82,0.0,0.25818,0.00016,25.20835]
[1778274186372,25.83,80155.82,0.0,0.25818,0.00016,25.20835]
[1778274186378,25.83,80155.82,0.0,0.25818,0.00016,25.20835]
[1778274186422,25.83,80167.18,0.0,0.26,0.00016,25.30398]
[1778274192143,25.83,80166.8,0.0,0.25994,0.00016,25.30063]
[1778274200199,25.83,80167.66,0.0,0.26007,0.00016,25.30758]
[1778274205427,25.83,80167.63,0.0,0.26006,0.00016,25.30723]
[1778274212183,25.83,80167.78,0.0,0.26006,0.00016,25.30464]
[1778274217318,25.83,80167.05,0.0,0.25994,0.00016,25.29844]
[1778274222196,25.83,80168.64,0.0,0.2602,0.00016,25.31169]
[1778274223708,25.83,80168.89,0.0,0.26024,0.00016,25.31373]
[1778274224516,25.83,80168.83,0.0,0.26023,0.00016,25.31319]
[1778274230408,25.83,80169.0,0.0,0.26025,0.00016,25.31444]
[1778274235444,25.83,80173.37,0.0,0.26095,0.00016,25.35088]
[1778274242393,25.83,80176.45,0.0,0.26144,0.00016,25.37617]
[1778274247528,25.83,80178.69,0.0,0.26179,0.00016,25.39457]
[1778274252563,25.83,80179.38,0.0,0.2619,0.00016,25.39996]
[1778274256490,25.83,80179.92,0.0,0.26198,0.00016,25.40424]
[1778274262127,25.83,80181.26,0.0,0.26219,0.00016,25.41516]
[1778274268779,25.83,80181.53,0.0,0.26222,0.00016,25.41682]
[1778274268878,25.82,80182.32,0.0,0.26234,0.00016,25.42298]
[1778274270697,25.82,80182.84,0.0,0.26242,0.00016,25.42711]
[1778274271607,25.82,80184.13,0.0,0.26261,0.00016,25.43413]
[1778274276619,25.82,80188.78,0.0,0.26336,0.00016,25.47303]
[1778274281620,25.82,80188.78,0.0,0.26337,0.00016,25.47349]
[1778274286667,25.83,80186.92,0.0,0.26308,0.00016,25.45847]
[1778274291687,25.83,80188.22,0.0,0.2633,0.00016,25.46973]
[1778274296696,25.83,80189.13,0.0,0.26346,0.00016,25.47787]
[1778274301698,25.83,80188.05,0.0,0.26329,0.00016,25.46922]
[1778274306704,25.83,80188.12,0.0,0.26331,0.00016,25.47022]
[1778274311712,25.83,80185.92,0.0,0.26296,0.00016,25.45226]
[1778274316729,25.83,80185.04,0.0,0.26283,0.00016,25.44539]
[1778274321729,25.83,80184.42,0.0,0.26274,0.00016,25.44071]
[1778274324060,25.83,80184.42,0.0,0.26274,0.00016,25.44091]
[1778274324063,25.83,80184.42,0.0,0.26274,0.00016,25.44091]
[1778274325072,25.83,80184.42,0.0,0.26274,0.00016,25.441]
[1778274330108,25.84,80183.53,0.0,0.26261,0.00016,25.43417]
[1778274335542,25.84,80184.15,0.0,0.2627,0.00016,25.43599]
[1778274341184,25.84,80183.65,0.0,0.26263,0.00016,25.43258]
[1778274343750,25.84,80183.43,0.0,0.2626,0.00016,25.43093]
[1778274343794,25.84,80183.43,0.0,0.2626,0.00016,25.43093]
[1778274343951,25.84,80183.43,0.0,0.2626,0.00016,25.43093]
[1778274347022,25.84,80190.01,0.0,0.26367,0.00016,25.48593]
[1778274352262,25.84,80194.59,0.0,0.26441,0.00016,25.52415]
[1778274357296,25.84,80195.32,0.0,0.26453,0.00016,25.53025]
[1778274362332,25.84,80196.12,0.0,0.26466,0.00016,25.53686]
[1778274367668,25.84,80196.61,0.0,0.26474,0.00016,25.54091]
[1778274373409,25.84,80197.54,0.0,0.26489,0.00016,25.54845]
[1778274380459,25.84,80197.97,0.0,0.26496,0.00016,25.55179]
[1778274385451,25.84,80199.11,0.0,0.26514,0.00016,25.56101]
[1778274385526,25.84,80198.68,0.0,0.26507,0.00016,25.55739]
[1778274390528,25.84,80198.92,0.0,0.2651,0.00016,25.55906]
[1778274393118,25.84,80198.59,0.0,0.26502,0.00016,25.55259]
[1778274393133,25.84,80198.59,0.0,0.26502,0.00016,25.55259]
[1778274393215,25.84,80198.59,0.0,0.26502,0.00016,25.55259]
[1778274393397,25.84,80198.59,0.0,0.26502,0.00016,25.55259]
[1778274393550,25.84,80198.75,0.0,0.26505,0.00016,25.55386]
[1778274394660,25.84,80182.81,0.0,0.26246,0.00016,25.42137]
[1778274395739,25.84,80182.81,0.0,0.26246,0.00016,25.42137]
[1778274396226,25.84,80182.81,0.0,0.26246,0.00016,25.42119]
[1778274396571,25.84,80181.17,0.0,0.26219,0.00016,25.4074]
[1778274397771,25.84,80181.17,0.0,0.26219,0.00016,25.4074]
[1778274398584,25.84,80180.51,0.0,0.26208,0.00016,25.40171]
[1778274404626,25.83,80179.82,0.0,0.26196,0.00016,25.39546]
[1778274410668,25.83,80180.12,0.0,0.262,0.00016,25.39784]
[1778274414071,25.83,80181.94,0.0,0.2623,0.00016,25.41299]
[1778274416116,25.83,80182.01,0.0,0.26231,0.00016,25.41352]
[1778274416710,25.83,80182.01,0.0,0.26231,0.00016,25.4135]
[1778274421746,25.83,80181.56,0.0,0.26223,0.00016,25.40964]
[1778274425252,25.83,80181.45,0.0,0.26221,0.00016,25.40867]
[1778274431815,25.83,80181.06,0.0,0.26215,0.00016,25.40531]
[1778274432200,25.83,80181.06,0.0,0.26215,0.00016,25.40531]
[1778274432227,25.83,80181.06,0.0,0.26215,0.00016,25.40531]
[1778274438066,25.83,80180.3,0.0,0.26202,0.00016,25.39892]
[1778274443830,25.83,80180.45,0.0,0.26205,0.00016,25.40013]
[1778274450542,25.83,80180.45,0.0,0.26205,0.00016,25.40013]
[1778274450570,25.83,80180.45,0.0,0.26205,0.00016,25.40013]
[1778274458062,25.83,80179.45,0.0,0.26186,0.00016,25.38813]
[1778274464103,25.83,80180.19,0.0,0.26198,0.00016,25.3943]
[1778274469138,25.83,80180.36,0.0,0.26201,0.00016,25.39571]
[1778274476479,25.83,80180.22,0.0,0.26199,0.00016,25.39452]
[1778274476523,25.83,80180.22,0.0,0.26199,0.00016,25.39452]
[1778274480947,25.83,80180.22,0.0,0.26199,0.00016,25.39451]
[1778274480995,25.83,80180.22,0.0,0.26199,0.00016,25.39451]
[1778274481607,25.83,80180.22,0.0,0.26199,0.00016,25.39451]
[1778274481646,25.83,80180.22,0.0,0.26199,0.00016,25.39451]
[1778274481705,25.83,80185.48,0.0,0.26284,0.00016,25.43837]
[1778274482846,25.83,80185.48,0.0,0.26284,0.00016,25.43837]
[1778274482856,25.83,80185.48,0.0,0.26284,0.00016,25.43837]
[1778274482879,25.83,80192.3,0.0,0.26395,0.00016,25.49523]
[1778274483658,25.83,80192.3,0.0,0.26395,0.00016,25.49523]
[1778274483663,25.83,80192.3,0.0,0.26395,0.00016,25.49523]
[1778274483670,25.83,80192.3,0.0,0.26395,0.00016,25.49523]
[1778274484711,25.83,80192.85,0.0,0.26404,0.00016,25.49988]
[1778274484748,25.83,80192.85,0.0,0.26404,0.00016,25.49988]
[1778274485711,25.83,80193.65,0.0,0.26417,0.00016,25.50655]
[1778274485812,25.83,80193.22,0.0,0.2641,0.00016,25.503]
[1778274490437,25.83,80192.8,0.0,0.26403,0.00016,25.49954]
[1778274490919,25.83,80191.97,0.0,0.2639,0.00016,25.4927]
[1778274496879,25.83,80191.97,0.0,0.2639,0.00016,25.49282]
[1778274496975,25.83,80193.28,0.0,0.26411,0.00016,25.50372]
[1778274496980,25.83,80193.28,0.0,0.26411,0.00016,25.50372]
[1778274497039,25.83,80193.28,0.0,0.26411,0.00016,25.50372]
[1778274497051,25.83,80193.28,0.0,0.26411,0.00016,25.50372]
[1778274497206,25.83,80193.28,0.0,0.26411,0.00016,25.50372]
[1778274497338,25.83,80193.48,0.0,0.26414,0.00016,25.50538]
[1778274497948,25.83,80193.48,0.0,0.26414,0.00016,25.50538]
[1778274498186,25.83,80193.48,0.0,0.26414,0.00016,25.50538]
[1778274498208,25.83,80193.48,0.0,0.26414,0.00016,25.50538]
[1778274498776,25.83,80193.48,0.0,0.26414,0.00016,25.50538]
[1778274498810,25.83,80193.48,0.0,0.26414,0.00016,25.50538]
[1778274498852,25.83,80167.47,0.0,0.25994,0.00016,25.28816]
[1778274498910,25.83,80167.47,0.0,0.25994,0.00016,25.28816]
[1778274498922,25.83,80167.47,0.0,0.25994,0.00016,25.28816]
[1778274498964,25.83,80167.47,0.0,0.25994,0.00016,25.28816]
[1778274499168,25.83,80167.47,0.0,0.25994,0.00016,25.28816]
[1778274499540,25.83,80167.47,0.0,0.25994,0.00016,25.28816]
[1778274499641,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274499922,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274500003,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274500064,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274500072,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274500153,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274500273,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274500359,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274501198,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274501789,25.83,80161.9,0.0,0.25904,0.00016,25.24132]
[1778274501881,25.83,80155.67,0.0,0.25804,0.00016,25.18891]
[1778274502104,25.83,80155.67,0.0,0.25804,0.00016,25.18891]
[1778274502141,25.83,80155.67,0.0,0.25804,0.00016,25.18891]
[1778274502662,25.83,80155.67,0.0,0.25804,0.00016,25.18891]
[1778274502670,25.83,80155.67,0.0,0.25804,0.00016,25.18891]
[1778274502889,25.83,80155.67,0.0,0.25804,0.00016,25.18891]
[1778274502874,25.83,80155.72,0.0,0.25805,0.00016,25.18946]
[1778274502932,25.83,80155.72,0.0,0.25805,0.00016,25.18946]
[1778274504160,25.83,80155.72,0.0,0.25805,0.00016,25.18946]
[1778274504191,25.83,80155.72,0.0,0.25805,0.00016,25.18946]
[1778274504414,25.83,80155.72,0.0,0.25805,0.00016,25.18946]
[1778274504423,25.83,80155.72,0.0,0.25805,0.00016,25.18946]
[1778274504853,25.83,80155.72,0.0,0.25806,0.00016,25.1896]
[1778274506206,25.83,80156.01,0.0,0.25811,0.00016,25.19218]
[1778274506404,25.84,80156.01,0.0,0.25811,0.00016,25.19231]
[1778274508257,25.84,80156.01,0.0,0.25811,0.00016,25.19231]
[1778274508842,25.84,80158.09,0.0,0.25845,0.00016,25.2101]
[1778274511709,25.84,80158.09,0.0,0.25845,0.00016,25.21022]
[1778274511833,25.84,80158.09,0.0,0.25843,0.00016,25.20669]
[1778274512242,25.84,80158.09,0.0,0.25843,0.00016,25.20669]
[1778274512365,25.84,80158.09,0.0,0.25843,0.00016,25.20669]
[1778274512372,25.84,80158.09,0.0,0.25843,0.00016,25.20669]
[1778274514415,25.84,80158.01,0.0,0.25842,0.00016,25.20625]
[1778274514424,25.84,80158.01,0.0,0.25842,0.00016,25.20625]
[1778274516467,25.84,80158.01,0.0,0.25843,0.00016,25.20649]
[1778274516474,25.84,80158.01,0.0,0.25843,0.00016,25.20649]
[1778274520556,25.84,80157.71,0.0,0.25839,0.00016,25.20445]
[1778274520558,25.84,80157.71,0.0,0.25839,0.00016,25.20445]
[1778274520570,25.84,80157.71,0.0,0.25839,0.00016,25.20445]
[1778274522601,25.84,80156.62,0.0,0.25822,0.00016,25.19551]
[1778274522602,25.84,80156.62,0.0,0.25822,0.00016,25.19551]
[1778274522848,25.84,80156.38,0.0,0.25818,0.00016,25.19362]
[1778274524645,25.84,80156.38,0.0,0.25818,0.00016,25.19362]
[1778274524863,25.84,80156.38,0.0,0.25819,0.00016,25.1939]
[1778274529878,25.84,80156.2,0.0,0.25817,0.00016,25.19294]
[1778274534882,25.84,80156.23,0.0,0.25819,0.00016,25.19389]
[1778274536919,25.84,80156.44,0.0,0.25823,0.00016,25.19593]
[1778274536923,25.84,80156.44,0.0,0.25823,0.00016,25.19593]
[1778274536926,25.84,80156.44,0.0,0.25823,0.00016,25.19593]
[1778274536932,25.84,80156.44,0.0,0.25823,0.00016,25.19593]
[1778274538989,25.84,80156.41,0.0,0.25823,0.00016,25.1962]
[1778274538995,25.84,80156.41,0.0,0.25823,0.00016,25.1962]
[1778274540423,25.85,80156.64,0.0,0.25827,0.00016,25.19831]
[1778274540490,25.85,80156.64,0.0,0.25827,0.00016,25.19831]
[1778274541031,25.85,80156.64,0.0,0.25828,0.00016,25.19848]
[1778274541052,25.85,80156.64,0.0,0.25828,0.00016,25.19848]
[1778274541649,25.85,80152.93,0.0,0.25768,0.00016,25.16735]
[1778274542268,25.85,80152.93,0.0,0.25768,0.00016,25.16735]
[1778274542291,25.85,80152.93,0.0,0.25768,0.00016,25.16735]
[1778274543070,25.85,80150.08,0.0,0.25723,0.00016,25.14339]
[1778274543847,25.85,80147.49,0.0,0.25682,0.00016,25.12162]
[1778274544453,25.85,80147.49,0.0,0.25682,0.00016,25.12162]
[1778274544485,25.85,80147.49,0.0,0.25682,0.00016,25.12162]
[1778274545247,25.85,80147.05,0.0,0.25675,0.00016,25.11803]
[1778274545254,25.85,80147.05,0.0,0.25675,0.00016,25.11803]
[1778274545558,25.85,80147.05,0.0,0.25675,0.00016,25.11803]
[1778274545613,25.85,80147.05,0.0,0.25675,0.00016,25.11803]
[1778274545678,25.85,80147.05,0.0,0.25675,0.00016,25.11819]
[1778274547152,25.85,80146.76,0.0,0.25671,0.00016,25.11574]
[1778274547960,25.85,80146.44,0.0,0.25666,0.00016,25.11305]
[1778274548670,25.85,80146.44,0.0,0.25666,0.00016,25.11305]
[1778274553296,25.85,80143.96,0.0,0.25626,0.00016,25.09208]
[1778274559775,25.85,80143.21,0.0,0.25615,0.00016,25.08617]
[1778274564810,25.85,80142.45,0.0,0.25603,0.00016,25.07984]
[1778274565058,25.85,80142.45,0.0,0.25603,0.00016,25.07984]
[1778274565252,25.85,80142.45,0.0,0.25603,0.00016,25.07984]
[1778274565537,25.85,80142.45,0.0,0.25603,0.00016,25.07984]
[1778274565818,25.85,80142.41,0.0,0.25602,0.00016,25.07951]
[1778274566985,25.85,80139.39,0.0,0.25554,0.00016,25.05391]
[1778274567004,25.85,80139.39,0.0,0.25554,0.00016,25.05391]
[1778274567031,25.85,80139.39,0.0,0.25554,0.00016,25.05391]
[1778274567598,25.85,80139.39,0.0,0.25554,0.00016,25.05391]
[1778274567832,25.85,80134.07,0.0,0.25469,0.00016,25.00875]
[1778274571860,25.85,80127.05,0.0,0.25356,0.00016,24.94543]
[1778274575411,25.85,80128.49,0.0,0.25379,0.00016,24.95782]
[1778274576067,25.85,80128.81,0.0,0.25384,0.00016,24.96056]
[1778274578674,25.85,80128.87,0.0,0.25385,0.00016,24.9611]
[1778274583681,25.85,80130.23,0.0,0.25407,0.00016,24.97274]
[1778274588358,25.85,80131.42,0.0,0.25426,0.00016,24.9831]
[1778274590464,25.85,80131.59,0.0,0.25429,0.00016,24.98465]
[1778274593347,25.85,80131.59,0.0,0.25429,0.00016,24.9847]
[1778274593992,25.85,80131.59,0.0,0.25429,0.00016,24.9847]
[1778274594170,25.85,80131.59,0.0,0.25429,0.00016,24.98485]
[1778274601064,25.85,80133.93,0.0,0.25467,0.00016,25.00513]
[1778274603924,25.85,80134.4,0.0,0.25475,0.00016,25.00918]
[1778274604000,25.85,80134.4,0.0,0.25475,0.00016,25.00918]
[1778274604437,25.85,80134.45,0.0,0.25476,0.00016,25.00966]
[1778274604538,25.85,80134.56,0.0,0.25478,0.00016,25.01071]
[1778274606692,25.85,80134.56,0.0,0.25478,0.00016,25.01071]
[1778274606785,25.85,80133.37,0.0,0.25459,0.00016,25.00072]
[1778274608354,25.85,80133.37,0.0,0.25459,0.00016,25.00072]
[1778274608358,25.85,80133.37,0.0,0.25459,0.00016,25.00072]
[1778274608453,25.85,80131.41,0.0,0.25428,0.00016,24.98411]
[1778274609384,25.85,80131.41,0.0,0.25428,0.00016,24.98411]
[1778274610588,25.85,80131.41,0.0,0.25428,0.00016,24.98418]
[1778274616258,25.85,80132.85,0.0,0.25452,0.00016,24.99688]
[1778274622300,25.85,80134.32,0.0,0.25475,0.00016,25.00934]
[1778274627969,25.85,80136.11,0.0,0.25503,0.00016,25.02402]
[1778274633287,25.85,80133.18,0.0,0.25452,0.00016,24.99471]
[1778274639403,25.85,80133.46,0.0,0.25456,0.00016,24.99686]
[1778274645373,25.85,80128.91,0.0,0.25382,0.00016,24.95692]
[1778274652763,25.85,80128.46,0.0,0.25374,0.00016,24.95274]
[1778274652808,25.85,80128.46,0.0,0.25374,0.00016,24.95274]
[1778274660487,25.84,80126.86,0.0,0.25345,0.00016,24.93753]
[1778274667528,25.84,80128.17,0.0,0.25364,0.00016,24.94771]
[1778274673570,25.84,80129.21,0.0,0.25379,0.00016,24.95581]
[1778274678604,25.84,80130.25,0.0,0.25395,0.00016,24.96414]
[1778274683640,25.84,80128.21,0.0,0.25361,0.00016,24.94627]
[1778274688673,25.84,80128.42,0.0,0.25364,0.00016,24.94755]
[1778274695592,25.83,80128.69,0.0,0.25364,0.00016,24.94544]
[1778274700757,25.83,80127.23,0.0,0.2534,0.00016,24.93245]
[1778274705792,25.83,80127.3,0.0,0.2534,0.00016,24.9325]
[1778274710024,25.83,80129.24,0.0,0.2537,0.00016,24.9487]
[1778274710075,25.83,80129.24,0.0,0.2537,0.00016,24.9487]
[1778274715864,25.83,80132.96,0.0,0.25429,0.00016,24.98007]
[1778274720898,25.83,80131.99,0.0,0.25413,0.00016,24.9715]
[1778274727949,25.83,80130.53,0.0,0.25389,0.00016,24.9586]
[1778274736145,25.83,80129.42,0.0,0.25371,0.00016,24.94895]
[1778274740125,25.83,80127.88,0.0,0.25346,0.00016,24.93546]
[1778274740137,25.83,80127.88,0.0,0.25346,0.00016,24.93546]
[1778274743712,25.83,80128.01,0.0,0.25347,0.00016,24.93639]
[1778274743754,25.83,80128.01,0.0,0.25347,0.00016,24.93639]
[1778274750102,25.83,80127.13,0.0,0.25332,0.00016,24.92828]
[1778274755137,25.82,80127.41,0.0,0.25334,0.00016,24.92667]
[1778274760647,25.82,80127.42,0.0,0.25333,0.00016,24.92645]
[1778274766084,25.82,80126.24,0.0,0.25314,0.00016,24.91584]
[1778274776154,25.82,80125.4,0.0,0.25299,0.00016,24.90788]
[1778274780664,25.82,80125.4,0.0,0.25299,0.00016,24.90781]
[1778274781085,25.82,80126.25,0.0,0.25311,0.00016,24.91468]
[1778274782476,25.82,80129.18,0.0,0.25358,0.00016,24.9397]
[1778274785568,25.82,80135.82,0.0,0.25463,0.00016,24.99588]
[1778274786105,25.82,80138.03,0.0,0.25498,0.00016,25.01455]
[1778274786570,25.82,80138.03,0.0,0.25498,0.00016,25.01455]
[1778274790759,25.82,80147.28,0.0,0.25646,0.00016,25.09298]
[1778274790832,25.82,80152.7,0.0,0.25732,0.00016,25.13881]
[1778274796720,25.82,80158.89,0.0,0.25831,0.00016,25.19095]
[1778274797067,25.82,80158.89,0.0,0.25831,0.00016,25.19095]
[1778274797169,25.82,80159.64,0.0,0.25843,0.00016,25.19715]
[1778274803061,25.82,80166.4,0.0,0.25951,0.00016,25.25367]
[1778274806027,25.82,80166.88,0.0,0.25958,0.00016,25.25751]
[1778274806043,25.82,80166.88,0.0,0.25958,0.00016,25.25751]
[1778274806072,25.82,80166.88,0.0,0.25958,0.00016,25.25751]
[1778274806221,25.82,80166.88,0.0,0.25958,0.00016,25.25751]
[1778274806144,25.82,80166.88,0.0,0.25958,0.00016,25.25732]
[1778274811165,25.82,80174.69,0.0,0.26084,0.00016,25.32271]
[1778274816171,25.82,80178.57,0.0,0.26144,0.00016,25.35153]
[1778274821213,25.81,80179.14,0.0,0.26153,0.00016,25.35625]
[1778274826219,25.81,80180.05,0.0,0.26168,0.00016,25.36387]
[1778274831276,25.82,80173.54,0.0,0.26063,0.00016,25.30942]
[1778274833899,25.82,80173.69,0.0,0.26066,0.00016,25.31079]
[1778274835770,25.82,80173.9,0.0,0.26069,0.00016,25.31271]
[1778274835836,25.82,80173.9,0.0,0.26069,0.00016,25.31271]
[1778274836242,25.82,80173.9,0.0,0.26069,0.00016,25.31271]
[1778274836252,25.82,80170.04,0.0,0.26007,0.00016,25.2804]
[1778274837807,25.82,80170.04,0.0,0.26007,0.00016,25.2804]
[1778274837906,25.82,80171.07,0.0,0.26024,0.00016,25.28929]
[1778274841827,25.82,80161.92,0.0,0.25878,0.00016,25.21289]
[1778274843954,25.82,80161.92,0.0,0.25878,0.00016,25.21304]
[1778274844044,25.82,80159.32,0.0,0.25837,0.00016,25.19122]
[1778274844493,25.82,80159.32,0.0,0.25837,0.00016,25.19122]
[1778274845020,25.82,80159.32,0.0,0.25837,0.00016,25.19122]
[1778274850816,25.82,80159.16,0.0,0.25835,0.00016,25.19058]
[1778274855855,25.82,80158.55,0.0,0.25826,0.00016,25.18567]
[1778274860892,25.82,80158.47,0.0,0.25825,0.00016,25.18519]
[1778274865924,25.82,80157.26,0.0,0.25805,0.00016,25.17473]
[1778274870959,25.82,80157.8,0.0,0.25814,0.00016,25.17905]
[1778274876861,25.82,80158.05,0.0,0.25815,0.00016,25.17722]
[1778274882121,25.82,80158.05,0.0,0.25815,0.00016,25.17722]
[1778274888359,25.82,80157.94,0.0,0.25813,0.00016,25.17623]
[1778274891874,25.82,80157.99,0.0,0.25813,0.00016,25.17648]
[1778274891888,25.82,80158.01,0.0,0.25814,0.00016,25.1766]
[1778274895894,25.82,80158.01,0.0,0.25813,0.00016,25.17647]
[1778274897494,25.82,80164.19,0.0,0.25913,0.00016,25.22871]
[1778274898149,25.82,80166.57,0.0,0.25951,0.00016,25.24877]
[1778274900175,25.82,80167.07,0.0,0.25959,0.00016,25.25298]
[1778274900230,25.82,80166.89,0.0,0.25957,0.00016,25.25148]
[1778274905796,25.82,80166.64,0.0,0.25953,0.00016,25.24939]
[1778274907650,25.82,80167.6,0.0,0.25968,0.00016,25.2576]
[1778274908297,25.82,80180.03,0.0,0.26169,0.00016,25.3618]
[1778274908824,25.82,80180.03,0.0,0.26169,0.00016,25.3618]
[1778274909246,25.82,80179.77,0.0,0.26165,0.00016,25.35965]
[1778274910639,25.82,80179.33,0.0,0.26158,0.00016,25.35612]
[1778274910941,25.82,80179.33,0.0,0.26158,0.00016,25.35612]
[1778274911288,25.82,80180.17,0.0,0.26172,0.00016,25.36317]
[1778274916680,25.82,80180.38,0.0,0.26176,0.00016,25.36539]
[1778274917279,25.82,80180.38,0.0,0.26176,0.00016,25.36539]
[1778274917282,25.82,80180.38,0.0,0.26176,0.00016,25.36539]
[1778274917422,25.82,80180.09,0.0,0.26172,0.00016,25.36327]
[1778274918289,25.82,80177.56,0.0,0.26131,0.00016,25.3423]
[1778274923324,25.82,80170.32,0.0,0.26015,0.00016,25.28202]
[1778274928359,25.82,80177.98,0.0,0.2614,0.00016,25.34663]
[1778274934401,25.82,80178.97,0.0,0.26154,0.00016,25.35165]
[1778274936296,25.82,80178.97,0.0,0.26154,0.00016,25.35165]
[1778274936346,25.83,80179.62,0.0,0.26165,0.00016,25.35722]
[1778274937012,25.83,80179.62,0.0,0.26165,0.00016,25.35722]
[1778274937023,25.83,80179.62,0.0,0.26165,0.00016,25.35722]
[1778274937085,25.83,80179.92,0.0,0.2617,0.00016,25.3598]
[1778274943464,25.83,80178.58,0.0,0.26149,0.00016,25.34907]
[1778274950512,25.83,80178.31,0.0,0.26147,0.00016,25.34753]
[1778274956554,25.83,80178.6,0.0,0.26153,0.00016,25.3506]
[1778274961590,25.83,80177.49,0.0,0.26136,0.00016,25.34187]
[1778274967494,25.83,80176.74,0.0,0.26125,0.00016,25.33619]
[1778274970991,25.83,80176.74,0.0,0.26125,0.00016,25.33638]
[1778274971017,25.83,80176.74,0.0,0.26125,0.00016,25.33638]
[1778274971026,25.83,80175.39,0.0,0.26104,0.00016,25.32528]
[1778274973057,25.83,80175.39,0.0,0.26104,0.00016,25.32528]
[1778274973373,25.83,80176.42,0.0,0.26121,0.00016,25.33414]
[1778274975103,25.83,80176.76,0.0,0.26127,0.00016,25.33711]
[1778274975112,25.83,80176.76,0.0,0.26127,0.00016,25.33711]
[1778274980140,25.84,80176.76,0.0,0.26128,0.00016,25.33771]
[1778274985166,25.84,80179.45,0.0,0.26173,0.00016,25.3608]
[1778274990188,25.84,80178.11,0.0,0.26152,0.00016,25.35026]
[1778274995194,25.84,80178.85,0.0,0.26163,0.00016,25.35353]
[1778275000019,25.84,80181.1,0.0,0.26201,0.00016,25.37304]
[1778275000033,25.84,80181.1,0.0,0.26201,0.00016,25.37304]
[1778275000091,25.84,80181.1,0.0,0.26201,0.00016,25.37304]
[1778275000334,25.84,80181.1,0.0,0.26201,0.00016,25.37304]
[1778275000372,25.84,80181.9,0.0,0.26214,0.00016,25.37986]
[1778275001703,25.84,80181.9,0.0,0.26215,0.00016,25.38]
[1778275002299,25.84,80181.9,0.0,0.26215,0.00016,25.38]
[1778275002340,25.84,80194.4,0.0,0.26418,0.00016,25.48413]
[1778275007355,25.84,80194.52,0.0,0.26421,0.00016,25.48568]
[1778275007374,25.84,80194.52,0.0,0.26421,0.00016,25.48568]
[1778275007382,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275007586,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275007865,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275007866,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275007873,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275008293,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275008293,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275008323,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275008330,25.84,80194.63,0.0,0.26423,0.00016,25.48671]
[1778275008412,25.85,80197.77,0.0,0.26474,0.00016,25.51308]
[1778275013459,25.85,80200.07,0.0,0.26514,0.00016,25.533]
[1778275014321,25.85,80200.07,0.0,0.26514,0.00016,25.533]
[1778275021047,25.85,80201.35,0.0,0.26536,0.00016,25.54424]
[1778275027051,25.85,80202.64,0.0,0.26559,0.00016,25.55617]
[1778275033131,25.85,80202.66,0.0,0.26561,0.00016,25.55671]
[1778275039135,25.86,80204.95,0.0,0.266,0.00016,25.57659]
[1778275044170,25.86,80205.66,0.0,0.26612,0.00016,25.58279]
[1778275050212,25.86,80206.8,0.0,0.26631,0.00016,25.59253]
[1778275055246,25.86,80206.5,0.0,0.26625,0.00016,25.58668]
[1778275057029,25.86,80207.2,0.0,0.26636,0.00016,25.59251]
[1778275057273,25.86,80207.2,0.0,0.26636,0.00016,25.59251]
[1778275057363,25.86,80206.91,0.0,0.26632,0.00016,25.59017]
[1778275059075,25.86,80206.91,0.0,0.26632,0.00016,25.59021]
[1778275059150,25.86,80206.91,0.0,0.26632,0.00016,25.59026]
[1778275064310,25.86,80206.52,0.0,0.26626,0.00016,25.58727]
[1778275066170,25.86,80206.52,0.0,0.26626,0.00016,25.58727]
[1778275066219,25.86,80206.52,0.0,0.26626,0.00016,25.58727]
[1778275067273,25.86,80206.71,0.0,0.26629,0.00016,25.58893]
[1778275067285,25.86,80206.71,0.0,0.26629,0.00016,25.58897]
[1778275068597,25.86,80206.71,0.0,0.26629,0.00016,25.58901]
[1778275068732,25.86,80206.71,0.0,0.26629,0.00016,25.58901]
[1778275068833,25.86,80206.71,0.0,0.26629,0.00016,25.58901]
[1778275069075,25.86,80206.71,0.0,0.26629,0.00016,25.58901]
[1778275069323,25.86,80206.71,0.0,0.26629,0.00016,25.58901]
[1778275069384,25.86,80214.7,0.0,0.2676,0.00016,25.65486]
[1778275071377,25.86,80217.81,0.0,0.26811,0.00016,25.68038]
[1778275073411,25.86,80217.47,0.0,0.26805,0.00016,25.67754]
[1778275075466,25.86,80217.16,0.0,0.268,0.00016,25.67492]
[1778275077519,25.86,80216.88,0.0,0.26796,0.00016,25.67274]
[1778275078275,25.86,80216.18,0.0,0.26784,0.00016,25.66709]
[1778275084452,25.86,80214.53,0.0,0.26758,0.00016,25.65407]
[1778275089486,25.86,80210.27,0.0,0.2669,0.00016,25.61957]
[1778275090828,25.86,80210.01,0.0,0.26686,0.00016,25.61755]
[1778275097543,25.86,80207.28,0.0,0.26642,0.00016,25.59515]
[1778275100078,25.86,80207.68,0.0,0.26648,0.00016,25.59847]
[1778275100332,25.86,80207.68,0.0,0.26648,0.00016,25.59847]
[1778275100564,25.86,80207.68,0.0,0.26648,0.00016,25.5985]
[1778275105599,25.86,80208.86,0.0,0.26667,0.00016,25.608]
[1778275107800,25.86,80208.86,0.0,0.26667,0.00016,25.60791]
[1778275108107,25.86,80208.86,0.0,0.26667,0.00016,25.60791]
[1778275108143,25.86,80208.86,0.0,0.26667,0.00016,25.60791]
[1778275108292,25.86,80208.86,0.0,0.26667,0.00016,25.60791]
[1778275108298,25.86,80208.86,0.0,0.26667,0.00016,25.60791]
[1778275108305,25.86,80209.09,0.0,0.2667,0.00016,25.60964]
[1778275109207,25.86,80209.09,0.0,0.2667,0.00016,25.60964]
[1778275115668,25.86,80207.01,0.0,0.26633,0.00016,25.58838]
[1778275120704,25.86,80209.35,0.0,0.26671,0.00016,25.60734]
[1778275128762,25.86,80210.17,0.0,0.26683,0.00016,25.61361]
[1778275134804,25.86,80212.0,0.0,0.26712,0.00016,25.62835]
[1778275141855,25.86,80213.9,0.0,0.26743,0.00016,25.64362]
[1778275143395,25.86,80213.9,0.0,0.26743,0.00016,25.64362]
[1778275145134,25.86,80214.62,0.0,0.26754,0.00016,25.64943]
[1778275147657,25.86,80215.09,0.0,0.26762,0.00016,25.65314]
[1778275157965,25.85,80218.07,0.0,0.26809,0.00016,25.67686]
[1778275161229,25.85,80218.01,0.0,0.26808,0.00016,25.67636]
[1778275165111,25.85,80217.38,0.0,0.26797,0.00016,25.67088]
[1778275165636,25.85,80217.38,0.0,0.26797,0.00016,25.67088]
[1778275165838,25.85,80219.14,0.0,0.26825,0.00016,25.6852]
[1778275166024,25.85,80219.14,0.0,0.26825,0.00016,25.68515]
[1778275167031,25.85,80228.56,0.0,0.2698,0.00016,25.7624]
[1778275167676,25.85,80228.56,0.0,0.2698,0.00016,25.7624]
[1778275169818,25.85,80228.37,0.0,0.26977,0.00016,25.76104]
[1778275169831,25.85,80228.37,0.0,0.26977,0.00016,25.76104]
[1778275169834,25.85,80228.37,0.0,0.26977,0.00016,25.76104]
[1778275169899,25.85,80228.37,0.0,0.26977,0.00016,25.76104]
[1778275169958,25.85,80228.37,0.0,0.26977,0.00016,25.76104]
[1778275170052,25.85,80227.54,0.0,0.26964,0.00016,25.75433]
[1778275171761,25.85,80225.17,0.0,0.26923,0.00016,25.73135]
[1778275171762,25.85,80225.17,0.0,0.26923,0.00016,25.73135]
[1778275172070,25.85,80223.73,0.0,0.26899,0.00016,25.71944]
[1778275178993,25.85,80222.51,0.0,0.26877,0.00016,25.70872]
[1778275189065,25.85,80222.35,0.0,0.26872,0.00016,25.70597]
[1778275190734,25.85,80222.35,0.0,0.26871,0.00016,25.70583]
[1778275190932,25.85,80222.35,0.0,0.26871,0.00016,25.70583]
[1778275190998,25.85,80221.53,0.0,0.26858,0.00016,25.69911]
[1778275192194,25.85,80221.53,0.0,0.26858,0.00016,25.69911]
[1778275194228,25.85,80221.46,0.0,0.26856,0.00016,25.69811]
[1778275194305,25.85,80221.32,0.0,0.26853,0.00016,25.69682]
[1778275196272,25.85,80221.32,0.0,0.26853,0.00016,25.69682]
[1778275196309,25.85,80221.26,0.0,0.26852,0.00016,25.69604]
[1778275202420,25.84,80221.26,0.0,0.2685,0.00016,25.69531]
[1778275202429,25.84,80221.26,0.0,0.2685,0.00016,25.69531]
[1778275202550,25.84,80221.26,0.0,0.2685,0.00016,25.69531]
[1778275202672,25.84,80221.6,0.0,0.26856,0.00016,25.69797]
[1778275208319,25.84,80222.02,0.0,0.26861,0.00016,25.70059]
[1778275214361,25.84,80221.45,0.0,0.2685,0.00016,25.69536]
[1778275217883,25.84,80221.22,0.0,0.26846,0.00016,25.69335]
[1778275223423,25.84,80221.71,0.0,0.26854,0.00016,25.69704]
[1778275228458,25.84,80219.4,0.0,0.26815,0.00016,25.67782]
[1778275230464,25.84,80219.43,0.0,0.26816,0.00016,25.67801]
[1778275236515,25.84,80219.49,0.0,0.26814,0.00016,25.67452]
[1778275240073,25.84,80219.49,0.0,0.26813,0.00016,25.67437]
[1778275242244,25.84,80220.23,0.0,0.26825,0.00016,25.68034]
[1778275248599,25.84,80219.71,0.0,0.26816,0.00016,25.67565]
[1778275251522,25.84,80218.68,0.0,0.26799,0.00016,25.66713]
[1778275251536,25.84,80218.68,0.0,0.26799,0.00016,25.66713]
[1778275251580,25.84,80218.68,0.0,0.26799,0.00016,25.66713]
[1778275251730,25.84,80218.68,0.0,0.26799,0.00016,25.66713]
[1778275251626,25.84,80218.68,0.0,0.26799,0.00016,25.66699]
[1778275251741,25.84,80218.68,0.0,0.26799,0.00016,25.66699]
[1778275251798,25.84,80218.68,0.0,0.26799,0.00016,25.66699]
[1778275252628,25.84,80221.33,0.0,0.26842,0.00016,25.68859]
[1778275253586,25.84,80221.33,0.0,0.26842,0.00016,25.68859]
[1778275253651,25.84,80221.33,0.0,0.26842,0.00016,25.68859]
[1778275253686,25.84,80229.2,0.0,0.26971,0.00016,25.75301]
[1778275254510,25.84,80229.2,0.0,0.26971,0.00016,25.75301]
[1778275254704,25.84,80229.2,0.0,0.26971,0.00016,25.75301]
[1778275254640,25.84,80229.2,0.0,0.26971,0.00016,25.753]
[1778275255144,25.84,80229.2,0.0,0.26971,0.00016,25.753]
[1778275255693,25.84,80229.67,0.0,0.26978,0.00016,25.75679]
[1778275256145,25.84,80229.67,0.0,0.26978,0.00016,25.75679]
[1778275256153,25.84,80229.67,0.0,0.26978,0.00016,25.75679]
[1778275256162,25.84,80229.67,0.0,0.26978,0.00016,25.75679]
[1778275261239,25.83,80229.67,0.0,0.26978,0.00016,25.75669]
[1778275267732,25.83,80227.55,0.0,0.26943,0.00016,25.7391]
[1778275269132,25.83,80227.61,0.0,0.26944,0.00016,25.73957]
[1778275269176,25.83,80227.61,0.0,0.26944,0.00016,25.73957]
[1778275269746,25.83,80227.67,0.0,0.26945,0.00016,25.74003]
[1778275269974,25.83,80227.67,0.0,0.26945,0.00016,25.74003]
[1778275270753,25.83,80227.77,0.0,0.26946,0.00016,25.74082]
[1778275273998,25.83,80227.79,0.0,0.26946,0.00016,25.74093]
[1778275278699,25.83,80234.73,0.0,0.2706,0.00016,25.79744]
[1778275279733,25.83,80240.21,0.0,0.2715,0.00016,25.84173]
[1778275280235,25.83,80240.21,0.0,0.2715,0.00016,25.84173]
[1778275280246,25.83,80240.21,0.0,0.2715,0.00016,25.84173]
[1778275280816,25.83,80247.77,0.0,0.27274,0.00017,25.90308]
[1778275280992,25.83,80247.77,0.0,0.27274,0.00017,25.90308]
[1778275281038,25.83,80249.28,0.0,0.27299,0.00017,25.9153]
[1778275282289,25.83,80249.28,0.0,0.27299,0.00017,25.9153]
[1778275282293,25.83,80249.28,0.0,0.27299,0.00017,25.9153]
[1778275282384,25.83,80249.65,0.0,0.27305,0.00017,25.918]
[1778275287510,25.83,80251.08,0.0,0.27328,0.00017,25.92957]
[1778275292906,25.83,80253.92,0.0,0.27372,0.00017,25.9484]
[1778275300502,25.83,80254.12,0.0,0.27375,0.00017,25.95002]
[1778275303450,25.83,80254.85,0.0,0.27387,0.00017,25.95595]
[1778275306867,25.83,80250.95,0.0,0.27322,0.00017,25.92393]
[1778275306881,25.83,80250.95,0.0,0.27322,0.00017,25.92393]
[1778275307039,25.83,80250.95,0.0,0.27322,0.00017,25.92393]
[1778275307101,25.83,80250.95,0.0,0.27322,0.00017,25.92393]
[1778275307156,25.83,80250.95,0.0,0.27322,0.00017,25.92393]
[1778275307293,25.83,80250.95,0.0,0.27322,0.00017,25.92393]
[1778275307573,25.83,80250.95,0.0,0.27322,0.00017,25.92393]
[1778275307640,25.83,80244.68,0.0,0.27218,0.00016,25.87303]
[1778275309018,25.83,80235.23,0.0,0.27062,0.00016,25.79613]
[1778275310338,25.83,80235.23,0.0,0.27062,0.00016,25.79613]
[1778275310367,25.83,80235.23,0.0,0.27062,0.00016,25.79613]
[1778275310971,25.83,80232.92,0.0,0.27025,0.00016,25.77737]
[1778275310974,25.83,80232.92,0.0,0.27025,0.00016,25.77737]
[1778275311746,25.83,80232.8,0.0,0.27023,0.00016,25.77648]
[1778275313621,25.83,80232.41,0.0,0.27017,0.00016,25.77339]
[1778275319092,25.83,80230.7,0.0,0.26989,0.00016,25.75988]
[1778275325131,25.83,80229.66,0.0,0.26973,0.00016,25.75175]
[1778275334194,25.83,80229.08,0.0,0.26965,0.00016,25.74751]
[1778275339229,25.83,80226.51,0.0,0.26922,0.00016,25.72638]
[1778275344266,25.83,80225.65,0.0,0.26908,0.00016,25.71914]
[1778275350227,25.83,80224.71,0.0,0.26892,0.00016,25.71118]
[1778275356347,25.83,80224.11,0.0,0.26879,0.00016,25.70236]
[1778275366415,25.83,80223.7,0.0,0.26872,0.00016,25.69883]
[1778275370430,25.83,80224.69,0.0,0.26889,0.00016,25.70702]
[1778275370433,25.83,80224.69,0.0,0.26889,0.00016,25.70702]
[1778275370523,25.83,80224.69,0.0,0.26889,0.00016,25.70702]
[1778275370574,25.83,80225.62,0.0,0.26904,0.00016,25.71464]
[1778275377495,25.83,80223.77,0.0,0.26872,0.00016,25.69897]
[1778275389620,25.83,80222.65,0.0,0.26852,0.00016,25.68878]
[1778275396670,25.83,80222.7,0.0,0.26852,0.00016,25.6886]
[1778275397068,25.83,80222.7,0.0,0.26852,0.00016,25.6886]
[1778275397808,25.82,80222.46,0.0,0.26847,0.00016,25.68655]
[1778275402830,25.82,80222.19,0.0,0.26842,0.00016,25.68401]
[1778275407846,25.82,80223.29,0.0,0.26859,0.00016,25.69262]
[1778275412847,25.82,80221.97,0.0,0.26835,0.00016,25.67773]
[1778275417849,25.82,80222.31,0.0,0.2684,0.00016,25.68013]
[1778275422869,25.82,80221.76,0.0,0.2683,0.00016,25.67524]
[1778275427878,25.82,80221.76,0.0,0.26829,0.00016,25.67487]
[1778275432885,25.82,80221.47,0.0,0.26823,0.00016,25.67213]
[1778275437930,25.82,80222.16,0.0,0.26834,0.00016,25.67734]
[1778275442970,25.82,80222.33,0.0,0.26836,0.00016,25.67835]
[1778275443257,25.82,80222.33,0.0,0.26836,0.00016,25.67835]
[1778275446340,25.82,80222.05,0.0,0.26831,0.00016,25.67582]
[1778275451359,25.81,80221.91,0.0,0.26828,0.00016,25.67428]
[1778275452125,25.81,80221.62,0.0,0.26823,0.00016,25.67192]
[1778275452773,25.81,80221.62,0.0,0.26823,0.00016,25.67192]
[1778275457471,25.81,80220.03,0.0,0.26797,0.00016,25.65904]
[1778275458178,25.82,80218.73,0.0,0.26776,0.00016,25.64839]
[1778275464051,25.82,80219.0,0.0,0.26781,0.00016,25.65082]
[1778275464615,25.82,80219.0,0.0,0.26781,0.00016,25.65082]
[1778275464618,25.82,80219.0,0.0,0.26781,0.00016,25.65082]
[1778275464713,25.82,80218.8,0.0,0.26777,0.00016,25.64909]
[1778275465156,25.82,80218.8,0.0,0.26777,0.00016,25.64909]
[1778275470723,25.82,80218.8,0.0,0.26777,0.00016,25.64909]
[1778275476121,25.81,80215.03,0.0,0.26713,0.00016,25.61423]
[1778275479262,25.81,80213.98,0.0,0.26696,0.00016,25.60564]
[1778275479609,25.81,80213.98,0.0,0.26696,0.00016,25.60564]
[1778275483797,25.81,80206.59,0.0,0.26575,0.00016,25.54423]
[1778275483811,25.81,80206.59,0.0,0.26575,0.00016,25.54423]
[1778275485081,25.81,80203.4,0.0,0.26522,0.00016,25.51768]
[1778275485287,25.81,80203.93,0.0,0.26531,0.00016,25.52204]
[1778275491919,25.81,80205.23,0.0,0.26552,0.00016,25.53272]
[1778275492634,25.81,80206.0,0.0,0.26564,0.00016,25.53908]
[1778275493494,25.81,80204.5,0.0,0.2654,0.00016,25.52666]
[1778275494776,25.81,80204.96,0.0,0.26547,0.00016,25.5305]
[1778275498612,25.81,80205.76,0.0,0.2656,0.00016,25.53673]
[1778275500238,25.81,80205.01,0.0,0.26547,0.00016,25.53038]
[1778275500249,25.81,80205.01,0.0,0.26547,0.00016,25.53038]
[1778275500411,25.81,80205.01,0.0,0.26547,0.00016,25.53038]
[1778275500475,25.81,80205.01,0.0,0.26547,0.00016,25.53038]
[1778275500629,25.81,80205.01,0.0,0.26547,0.00016,25.53038]
[1778275500700,25.81,80203.57,0.0,0.26524,0.00016,25.51839]
[1778275501520,25.81,80203.57,0.0,0.26524,0.00016,25.51839]
[1778275501962,25.81,80198.59,0.0,0.26442,0.00016,25.47704]
[1778275503163,25.81,80198.59,0.0,0.26442,0.00016,25.477]
[1778275508448,25.81,80197.99,0.0,0.26432,0.00016,25.472]
[1778275513482,25.81,80197.73,0.0,0.26428,0.00016,25.46972]
[1778275520532,25.81,80198.03,0.0,0.26432,0.00016,25.47186]
[1778275525568,25.81,80198.34,0.0,0.26436,0.00016,25.47407]
[1778275527645,25.81,80198.24,0.0,0.26435,0.00016,25.47316]
[1778275533623,25.81,80196.42,0.0,0.26402,0.00016,25.45383]
[1778275536300,25.81,80196.46,0.0,0.26402,0.00016,25.45399]
[1778275537823,25.81,80196.46,0.0,0.26402,0.00016,25.45391]
[1778275539459,25.81,80190.14,0.0,0.26299,0.00016,25.40118]
[1778275540211,25.81,80190.46,0.0,0.26304,0.00016,25.40381]
[1778275542498,25.81,80190.58,0.0,0.26306,0.00016,25.40473]
[1778275543772,25.81,80190.68,0.0,0.26307,0.00016,25.40545]
[1778275543797,25.81,80191.08,0.0,0.26313,0.00016,25.40866]
[1778275547504,25.81,80190.06,0.0,0.26297,0.00016,25.4002]
[1778275547722,25.81,80190.06,0.0,0.26297,0.00016,25.40038]
[1778275552746,25.81,80190.9,0.0,0.26311,0.00016,25.4072]
[1778275557791,25.81,80191.5,0.0,0.2632,0.00016,25.41191]
[1778275562827,25.8,80192.67,0.0,0.26338,0.00016,25.42139]
[1778275567862,25.8,80192.95,0.0,0.26342,0.00016,25.42342]
[1778275573905,25.8,80193.47,0.0,0.2635,0.00016,25.42735]
[1778275578938,25.8,80193.82,0.0,0.26355,0.00016,25.42991]
[1778275583974,25.8,80194.65,0.0,0.26367,0.00016,25.43643]
[1778275589655,25.8,80194.65,0.0,0.26367,0.00016,25.43643]
[1778275590018,25.8,80194.73,0.0,0.26368,0.00016,25.43682]
[1778275591675,25.8,80194.63,0.0,0.26365,0.00016,25.43249]
[1778275591775,25.8,80194.86,0.0,0.26369,0.00016,25.43467]
[1778275597067,25.8,80194.94,0.0,0.26372,0.00016,25.436]
[1778275602541,25.8,80195.54,0.0,0.26383,0.00016,25.44165]
[1778275603937,25.81,80195.54,0.0,0.26383,0.00016,25.44179]
[1778275604763,25.81,80195.65,0.0,0.26385,0.00016,25.44285]
[1778275604792,25.81,80195.65,0.0,0.26385,0.00016,25.44299]
[1778275606143,25.81,80195.65,0.0,0.26386,0.00016,25.44313]
[1778275606498,25.81,80195.65,0.0,0.26386,0.00016,25.44313]
[1778275606519,25.81,80195.65,0.0,0.26386,0.00016,25.44313]
[1778275606614,25.81,80195.98,0.0,0.26391,0.00016,25.44601]
[1778275612105,25.81,80203.76,0.0,0.26519,0.00016,25.51118]
[1778275612614,25.81,80203.76,0.0,0.26519,0.00016,25.51118]
[1778275612627,25.81,80203.76,0.0,0.26519,0.00016,25.51118]
[1778275618215,25.81,80203.59,0.0,0.26518,0.00016,25.51032]
[1778275623250,25.81,80203.28,0.0,0.26514,0.00016,25.50829]
[1778275626132,25.81,80203.57,0.0,0.26519,0.00016,25.51105]
[1778275626165,25.81,80203.57,0.0,0.26519,0.00016,25.51105]
[1778275626429,25.81,80203.57,0.0,0.26519,0.00016,25.51105]
[1778275626434,25.81,80203.57,0.0,0.26519,0.00016,25.51105]
[1778275627075,25.81,80203.57,0.0,0.26519,0.00016,25.51105]
[1778275627080,25.81,80203.57,0.0,0.26519,0.00016,25.51118]
[1778275632313,25.81,80205.47,0.0,0.26552,0.00016,25.52752]
[1778275634798,25.81,80205.47,0.0,0.26552,0.00016,25.52752]
[1778275636657,25.81,80205.38,0.0,0.26551,0.00016,25.52716]
[1778275638680,25.82,80204.95,0.0,0.26544,0.00016,25.52387]
[1778275638781,25.82,80209.15,0.0,0.26614,0.00016,25.55899]
[1778275644400,25.82,80208.12,0.0,0.26599,0.00016,25.55167]
[1778275649434,25.82,80207.9,0.0,0.26598,0.00016,25.55108]
[1778275654549,25.82,80207.41,0.0,0.2659,0.00016,25.5444]
[1778275655061,25.82,80207.41,0.0,0.2659,0.00016,25.5444]
[1778275660659,25.83,80206.51,0.0,0.26579,0.00016,25.53878]
[1778275661937,25.83,80206.69,0.0,0.26583,0.00016,25.54053]
[1778275662788,25.83,80206.51,0.0,0.2658,0.00016,25.53931]
[1778275662798,25.83,80206.51,0.0,0.26581,0.00016,25.53981]
[1778275663180,25.83,80206.51,0.0,0.26581,0.00016,25.53981]
[1778275663278,25.83,80206.51,0.0,0.26581,0.00016,25.53981]
[1778275668958,25.85,80206.51,0.0,0.26593,0.00016,25.54548]
[1778275669411,25.86,80206.51,0.0,0.26607,0.00016,25.55201]
[1778275671456,25.86,80206.51,0.0,0.26607,0.00016,25.55201]
[1778275671553,25.87,80206.51,0.0,0.26609,0.00016,25.55344]
[1778275673494,25.87,80205.38,0.0,0.26592,0.00016,25.54459]
[1778275673564,25.87,80205.32,0.0,0.26592,0.00016,25.54459]
[1778275676234,25.87,80205.32,0.0,0.26592,0.00016,25.54459]
[1778275676364,25.89,80205.16,0.0,0.26609,0.00016,25.55285]
[1778275682595,25.96,80205.16,0.0,0.26666,0.00016,25.58027]
[1778275685784,25.96,80204.57,0.0,0.26658,0.00016,25.57628]
[1778275691908,25.97,80204.57,0.0,0.26662,0.00016,25.57837]
[1778275692846,25.97,80207.6,0.0,0.26713,0.00016,25.60404]
[1778275693944,25.97,80207.14,0.0,0.26706,0.00016,25.60068]
[1778275699570,25.99,80206.73,0.0,0.26712,0.00016,25.60334]
[1778275699599,25.99,80206.73,0.0,0.26712,0.00016,25.60334]
[1778275700961,25.99,80205.72,0.0,0.26698,0.00016,25.59592]
[1778275701062,25.99,80205.72,0.0,0.26698,0.00016,25.59635]
[1778275704167,25.99,80205.72,0.0,0.267,0.00016,25.5972]
[1778275704821,25.99,80205.72,0.0,0.26702,0.00016,25.59805]
[1778275709858,26.0,80204.82,0.0,0.26692,0.00016,25.5928]
[1778275714894,26.0,80204.39,0.0,0.26687,0.00016,25.58777]
[1778275719928,26.01,80203.62,0.0,0.26679,0.00016,25.58352]
[1778275724963,26.01,80203.38,0.0,0.26679,0.00016,25.58346]
[1778275729999,26.02,80203.08,0.0,0.26678,0.00016,25.58294]
[1778275732820,26.02,80203.08,0.0,0.26678,0.00016,25.58294]
[1778275732839,26.02,80203.08,0.0,0.26678,0.00016,25.58294]
[1778275738055,26.03,80202.17,0.0,0.26669,0.00016,25.57848]
[1778275741023,26.03,80199.06,0.0,0.2662,0.00016,25.55376]
[1778275741046,26.03,80199.06,0.0,0.2662,0.00016,25.55376]
[1778275747118,26.04,80196.19,0.0,0.2658,0.00016,25.53312]
[1778275748373,26.04,80196.19,0.0,0.2658,0.00016,25.53312]
[1778275749132,26.04,80196.31,0.0,0.26583,0.00016,25.5349]
[1778275749385,26.04,80196.31,0.0,0.26583,0.00016,25.5349]
[1778275749806,26.04,80196.31,0.0,0.26583,0.00016,25.5349]
[1778275755178,26.05,80190.9,0.0,0.26502,0.00016,25.4935]
[1778275760368,26.05,80192.37,0.0,0.26529,0.00016,25.50726]
[1778275769541,26.06,80193.95,0.0,0.2656,0.00016,25.52265]
[1778275772050,26.06,80194.65,0.0,0.26572,0.00016,25.5264]
[1778275772109,26.06,80194.65,0.0,0.26572,0.00016,25.5264]
[1778275772509,26.06,80195.22,0.0,0.26582,0.00016,25.53134]
[1778275772828,26.06,80194.04,0.0,0.26564,0.00016,25.52207]
[1778275773810,26.06,80194.04,0.0,0.26564,0.00016,25.52207]
[1778275773891,26.06,80194.04,0.0,0.26564,0.00016,25.52207]
[1778275773919,26.06,80194.04,0.0,0.26564,0.00016,25.52207]
[1778275773958,26.06,80184.7,0.0,0.26414,0.00016,25.44589]
[1778275775452,26.06,80178.44,0.0,0.26314,0.00016,25.39466]
[1778275775487,26.06,80178.44,0.0,0.26314,0.00016,25.39466]
[1778275781363,26.08,80181.22,0.0,0.26374,0.00016,25.42501]
[1778275785698,26.09,80182.34,0.0,0.26395,0.00016,25.43573]
[1778275785721,26.09,80182.34,0.0,0.26395,0.00016,25.43573]
[1778275790214,26.09,80183.54,0.0,0.26418,0.00016,25.44758]
[1778275795467,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275796694,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275796725,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275796750,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275796796,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275797107,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275797127,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275797130,26.1,80186.79,0.0,0.26478,0.00016,25.47765]
[1778275797228,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797440,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797489,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797656,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797749,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797781,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797787,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797823,26.1,80189.45,0.0,0.26522,0.00016,25.5004]
[1778275797924,26.1,80203.81,0.0,0.26755,0.00016,25.61812]
[1778275799027,26.1,80216.23,0.0,0.26958,0.00016,25.71925]
[1778275800473,26.1,80219.69,0.0,0.27014,0.00016,25.74723]
[1778275800879,26.1,80218.76,0.0,0.27,0.00016,25.74025]
[1778275807127,26.11,80218.99,0.0,0.27007,0.00016,25.74358]
[1778275807227,26.13,80218.02,0.0,0.27008,0.00016,25.74408]
[1778275813220,26.16,80222.93,0.0,0.27115,0.00016,25.79625]
[1778275820957,26.2,80226.85,0.0,0.27209,0.00016,25.8423]
[1778275828703,26.21,80230.34,0.0,0.27272,0.00016,25.87312]
[1778275829619,26.21,80230.34,0.0,0.27272,0.00016,25.87312]
[1778275831169,26.21,80230.34,0.0,0.27273,0.00016,25.8734]
[1778275831311,26.21,80230.34,0.0,0.27271,0.00016,25.87006]
[1778275835286,26.21,80230.8,0.0,0.27281,0.00016,25.87455]
[1778275835312,26.21,80229.34,0.0,0.27257,0.00016,25.86316]
[1778275842800,26.23,80221.29,0.0,0.27138,0.00016,25.8043]
[1778275847835,26.23,80222.59,0.0,0.27163,0.00016,25.81632]
[1778275852870,26.25,80223.83,0.0,0.27193,0.00016,25.83099]
[1778275857905,26.25,80224.72,0.0,0.27211,0.00016,25.83984]
[1778275859490,26.25,80224.92,0.0,0.27215,0.00016,25.84179]
[1778275859919,26.25,80224.92,0.0,0.27216,0.00016,25.84214]
[1778275861502,26.25,80220.77,0.0,0.27149,0.00016,25.80907]
[1778275861523,26.25,80220.77,0.0,0.27149,0.00016,25.80907]
[1778275861920,26.25,80220.77,0.0,0.27149,0.00016,25.80907]
[1778275862020,26.25,80217.32,0.0,0.27094,0.00016,25.78182]
[1778275867374,26.26,80212.41,0.0,0.27017,0.00016,25.74389]
[1778275873010,26.26,80206.34,0.0,0.26924,0.00016,25.69744]
[1778275878045,26.27,80205.02,0.0,0.26906,0.00016,25.68857]
[1778275882410,26.27,80204.76,0.0,0.26904,0.00016,25.6875]
[1778275882511,26.27,80204.76,0.0,0.26905,0.00016,25.68784]
[1778275884999,26.27,80204.76,0.0,0.26907,0.00016,25.68852]
[1778275885238,26.27,80204.76,0.0,0.26907,0.00016,25.68852]
[1778275888432,26.27,80194.02,0.0,0.26735,0.00016,25.60251]
[1778275896171,26.28,80192.37,0.0,0.26712,0.00016,25.58836]
[1778275898911,26.28,80193.0,0.0,0.26724,0.00016,25.59446]
[1778275898929,26.28,80193.0,0.0,0.26724,0.00016,25.59446]
[1778275901242,26.29,80192.89,0.0,0.26723,0.00016,25.59391]
[1778275901353,26.29,80192.89,0.0,0.26723,0.00016,25.59391]
[1778275905239,26.29,80191.9,0.0,0.2671,0.00016,25.58725]
[1778275910269,26.29,80189.12,0.0,0.2667,0.00016,25.5668]
[1778275915304,26.3,80187.91,0.0,0.26654,0.00016,25.55871]
[1778275920206,26.3,80187.16,0.0,0.26645,0.00016,25.55398]
[1778275925375,26.31,80185.96,0.0,0.26629,0.00016,25.54626]
[1778275932424,26.31,80185.59,0.0,0.26628,0.00016,25.54557]
[1778275937458,26.32,80184.4,0.0,0.26612,0.00016,25.53755]
[1778275942494,26.32,80183.42,0.0,0.266,0.00016,25.53121]
[1778275949542,26.33,80183.02,0.0,0.26598,0.00016,25.53016]
[1778275953364,26.33,80182.36,0.0,0.26587,0.00016,25.5218]
[1778275953412,26.33,80182.36,0.0,0.26587,0.00016,25.5218]
[1778275960515,26.33,80182.23,0.0,0.26588,0.00016,25.52229]
[1778275966230,26.34,80182.9,0.0,0.26604,0.00016,25.53017]
[1778275967711,26.34,80182.78,0.0,0.26603,0.00016,25.52979]
[1778275967735,26.34,80182.78,0.0,0.26603,0.00016,25.52979]
[1778275973900,26.34,80182.31,0.0,0.26598,0.00016,25.52747]
[1778275973927,26.34,80182.31,0.0,0.26598,0.00016,25.52747]
[1778275973943,26.34,80182.31,0.0,0.26598,0.00016,25.52747]
[1778275974387,26.34,80182.31,0.0,0.26598,0.00016,25.52747]
[1778275974445,26.35,80182.38,0.0,0.26601,0.00016,25.52893]
[1778275977739,26.37,80191.35,0.0,0.26762,0.00016,25.6095]
[1778275982774,26.41,80192.53,0.0,0.26814,0.00016,25.6349]
[1778275987809,26.42,80195.78,0.0,0.26874,0.00016,25.66503]
[1778275992333,26.42,80195.98,0.0,0.26879,0.00016,25.66731]
[1778275992358,26.42,80196.8,0.0,0.26892,0.00016,25.67405]
[1778275998887,26.42,80197.53,0.0,0.26907,0.00016,25.68111]
[1778276003921,26.43,80197.93,0.0,0.26915,0.00016,25.6852]
[1778276004964,26.43,80197.93,0.0,0.26915,0.00016,25.6852]
[1778276006091,26.43,80198.18,0.0,0.26919,0.00016,25.68738]
[1778276008394,26.43,80198.3,0.0,0.26922,0.00016,25.6887]
[1778276008726,26.43,80198.48,0.0,0.26925,0.00016,25.69032]
[1778276009145,26.43,80198.48,0.0,0.26926,0.00016,25.6905]
[1778276012825,26.43,80198.83,0.0,0.2693,0.00016,25.69023]
[1778276012856,26.43,80198.83,0.0,0.2693,0.00016,25.69023]
[1778276018315,26.43,80198.9,0.0,0.26933,0.00016,25.69133]
[1778276018974,26.43,80198.9,0.0,0.26934,0.00016,25.69189]
[1778276019422,26.43,80198.9,0.0,0.26934,0.00016,25.69207]
[1778276022377,26.43,80198.9,0.0,0.26934,0.00016,25.69207]
[1778276023082,26.43,80198.9,0.0,0.26935,0.00016,25.69262]
[1778276023278,26.43,80198.9,0.0,0.26936,0.00016,25.69281]
[1778276025135,26.44,80198.9,0.0,0.26936,0.00016,25.69299]
[1778276025278,26.44,80198.9,0.0,0.26936,0.00016,25.69299]
[1778276025283,26.44,80199.51,0.0,0.26946,0.00016,25.69805]
[1778276027191,26.44,80199.51,0.0,0.26947,0.00016,25.69824]
[1778276027196,26.44,80199.66,0.0,0.26949,0.00016,25.69962]
[1778276033125,26.44,80199.31,0.0,0.26946,0.00016,25.69794]
[1778276037410,26.44,80199.66,0.0,0.26953,0.00016,25.70131]
[1778276037430,26.44,80199.66,0.0,0.26953,0.00016,25.70131]
[1778276042948,26.44,80199.96,0.0,0.26961,0.00016,25.70502]
[1778276049238,26.45,80201.4,0.0,0.26986,0.00016,25.71772]
[1778276054541,26.45,80202.87,0.0,0.27013,0.00016,25.73079]
[1778276060723,26.46,80202.3,0.0,0.27009,0.00016,25.7287]
[1778276066665,26.46,80204.26,0.0,0.27044,0.00016,25.74613]
[1778276066721,26.46,80204.26,0.0,0.27044,0.00016,25.74613]
[1778276066797,26.46,80204.26,0.0,0.27044,0.00016,25.74613]
[1778276067365,26.46,80204.02,0.0,0.27041,0.00016,25.74455]
[1778276069379,26.46,80215.67,0.0,0.2723,0.00016,25.83774]
[1778276070213,26.46,80215.67,0.0,0.2723,0.00016,25.83774]
[1778276070574,26.47,80216.41,0.0,0.27242,0.00016,25.84385]
[1778276072257,26.47,80216.57,0.0,0.27243,0.00016,25.84175]
[1778276072399,26.47,80216.7,0.0,0.27246,0.00016,25.84302]
[1778276074299,26.47,80216.42,0.0,0.27242,0.00016,25.84103]
[1778276074413,26.47,80216.89,0.0,0.2725,0.00016,25.84499]
[1778276075786,26.47,80217.01,0.0,0.27252,0.00016,25.84616]
[1778276076163,26.47,80217.01,0.0,0.27252,0.00016,25.84616]
[1778276076208,26.47,80217.01,0.0,0.27252,0.00016,25.84616]
[1778276076350,26.47,80217.01,0.0,0.27252,0.00016,25.84616]
[1778276076440,26.47,80217.26,0.0,0.27257,0.00016,25.84836]
[1778276081462,26.47,80218.37,0.0,0.27277,0.00016,25.85818]
[1778276085513,26.47,80219.49,0.0,0.27296,0.00016,25.86762]
[1778276085894,26.47,80221.53,0.0,0.27329,0.00016,25.88392]
[1778276086497,26.47,80224.77,0.0,0.27382,0.00016,25.90966]
[1778276091531,26.48,80224.1,0.0,0.27373,0.00016,25.90507]
[1778276094655,26.48,80222.88,0.0,0.27353,0.00016,25.89571]
[1778276094790,26.48,80222.0,0.0,0.2734,0.00016,25.8889]
[1778276094952,26.48,80222.0,0.0,0.2734,0.00016,25.8889]
[1778276094979,26.48,80222.0,0.0,0.2734,0.00016,25.8889]
[1778276095401,26.48,80222.0,0.0,0.2734,0.00016,25.8889]
[1778276095560,26.48,80221.81,0.0,0.27337,0.00016,25.88743]
[1778276096567,26.48,80199.95,0.0,0.26985,0.00016,25.71395]
[1778276096891,26.48,80199.95,0.0,0.26985,0.00016,25.71395]
[1778276096913,26.48,80199.95,0.0,0.26985,0.00016,25.71395]
[1778276096918,26.48,80199.95,0.0,0.26985,0.00016,25.71395]
[1778276097574,26.48,80197.23,0.0,0.26941,0.00016,25.6922]
[1778276097639,26.48,80197.23,0.0,0.26941,0.00016,25.6922]
[1778276097667,26.48,80197.23,0.0,0.26941,0.00016,25.6922]
[1778276098814,26.48,80198.27,0.0,0.26958,0.00016,25.70061]
[1778276099587,26.48,80197.85,0.0,0.26951,0.00016,25.69734]
[1778276100416,26.48,80197.85,0.0,0.26951,0.00016,25.69734]
[1778276100682,26.48,80197.98,0.0,0.26954,0.00016,25.69847]
[1778276100709,26.48,80197.98,0.0,0.26954,0.00016,25.69847]
[1778276102609,26.48,80207.24,0.0,0.27103,0.00016,25.77256]
[1778276102979,26.48,80207.24,0.0,0.27103,0.00016,25.77256]
[1778276103152,26.48,80207.24,0.0,0.27103,0.00016,25.77256]
[1778276103615,26.48,80209.33,0.0,0.27137,0.00016,25.78916]
[1778276105037,26.48,80209.39,0.0,0.27138,0.00016,25.78964]
[1778276105581,26.48,80214.34,0.0,0.27218,0.00016,25.82904]
[1778276107087,26.48,80214.93,0.0,0.27227,0.00016,25.83374]
[1778276107092,26.48,80214.93,0.0,0.27227,0.00016,25.83374]
[1778276107124,26.48,80214.93,0.0,0.27227,0.00016,25.83376]
[1778276113286,26.48,80214.93,0.0,0.27227,0.00016,25.83384]
[1778276115160,26.48,80215.76,0.0,0.27241,0.00016,25.84043]
[1778276115322,26.48,80215.76,0.0,0.27241,0.00016,25.84043]
[1778276115536,26.48,80216.25,0.0,0.27249,0.00016,25.84432]
[1778276120735,26.48,80222.03,0.0,0.27342,0.00016,25.89001]
[1778276126361,26.48,80222.13,0.0,0.27344,0.00016,25.89079]
[1778276126590,26.48,80222.13,0.0,0.27344,0.00016,25.89079]
[1778276126665,26.48,80222.04,0.0,0.27342,0.00016,25.89019]
[1778276128962,26.48,80228.24,0.0,0.27443,0.00016,25.93934]
[1778276129606,26.48,80228.24,0.0,0.27443,0.00016,25.93934]
[1778276129617,26.48,80228.24,0.0,0.27443,0.00016,25.93934]
[1778276129620,26.48,80228.7,0.0,0.27451,0.00016,25.94294]
[1778276130156,26.48,80228.7,0.0,0.27451,0.00016,25.94294]
[1778276130198,26.48,80228.7,0.0,0.27451,0.00016,25.94294]
[1778276130375,26.48,80228.7,0.0,0.27451,0.00016,25.94294]
[1778276130451,26.48,80228.7,0.0,0.27451,0.00016,25.94294]
[1778276130535,26.48,80228.7,0.0,0.27451,0.00016,25.94294]
[1778276130600,26.48,80237.6,0.0,0.27595,0.00016,26.0129]
[1778276131568,26.48,80237.6,0.0,0.27595,0.00016,26.0129]
[1778276132665,26.48,80250.38,0.0,0.278,0.00016,26.10911]
[1778276137686,26.48,80254.42,0.0,0.27866,0.00016,26.14034]
[1778276139262,26.48,80253.72,0.0,0.27854,0.00016,26.13485]
[1778276139285,26.48,80253.72,0.0,0.27854,0.00016,26.13485]
[1778276139356,26.48,80253.82,0.0,0.27856,0.00016,26.13558]
[1778276141953,26.48,80258.13,0.0,0.27926,0.00016,26.16909]
[1778276143952,26.48,80259.31,0.0,0.27946,0.00016,26.17827]
[1778276148818,26.48,80264.27,0.0,0.28027,0.00016,26.21677]
[1778276148940,26.48,80264.36,0.0,0.28028,0.00016,26.21748]
[1778276153974,26.48,80269.51,0.0,0.28114,0.00016,26.2578]
[1778276159622,26.48,80263.28,0.0,0.28013,0.00016,26.21013]
[1778276160342,26.48,80262.1,0.0,0.27994,0.00016,26.20118]
[1778276160385,26.48,80255.9,0.0,0.27893,0.00016,26.15319]
[1778276165667,26.48,80254.43,0.0,0.27869,0.00016,26.14176]
[1778276172101,26.48,80250.99,0.0,0.27813,0.00016,26.11513]
[1778276177139,26.49,80250.39,0.0,0.27804,0.00016,26.11058]
[1778276182374,26.49,80250.01,0.0,0.27798,0.00016,26.10776]
[1778276188532,26.49,80250.53,0.0,0.27807,0.00016,26.11197]
[1778276188953,26.49,80250.35,0.0,0.27804,0.00016,26.11057]
[1778276189222,26.49,80250.35,0.0,0.27804,0.00016,26.11062]
[1778276190192,26.49,80250.35,0.0,0.27804,0.00016,26.11062]
[1778276191005,26.49,80250.38,0.0,0.27804,0.00016,26.11087]
[1778276191237,26.49,80250.38,0.0,0.27802,0.00016,26.1073]
[1778276196271,26.49,80249.73,0.0,0.27792,0.00016,26.10237]
[1778276201307,26.49,80249.83,0.0,0.27794,0.00016,26.1033]
[1778276207348,26.49,80249.71,0.0,0.27792,0.00016,26.10253]
[1778276213391,26.49,80249.73,0.0,0.27793,0.00016,26.10286]
[1778276218721,26.49,80250.18,0.0,0.27801,0.00016,26.10646]
[1778276225261,26.49,80249.96,0.0,0.27797,0.00016,26.10491]
[1778276226488,26.49,80259.63,0.0,0.27955,0.00016,26.17994]
[1778276229900,26.49,80251.97,0.0,0.2783,0.00016,26.12037]
[1778276230707,26.49,80249.85,0.0,0.27795,0.00016,26.10391]
[1778276236299,26.49,80248.76,0.0,0.27778,0.00016,26.0955]
[1778276236345,26.49,80248.76,0.0,0.27778,0.00016,26.0955]
[1778276239044,26.49,80248.76,0.0,0.27777,0.00016,26.09509]
[1778276239679,26.49,80248.76,0.0,0.27777,0.00016,26.09509]
[1778276246628,26.49,80240.45,0.0,0.27641,0.00016,26.02976]
[1778276250375,26.49,80239.59,0.0,0.27627,0.00016,26.02303]
[1778276255486,26.48,80236.54,0.0,0.27574,0.00016,25.99497]
[1778276258554,26.48,80234.81,0.0,0.27546,0.00016,25.98123]
[1778276258610,26.48,80234.81,0.0,0.27545,0.00016,25.98117]
[1778276264706,26.48,80234.81,0.0,0.27545,0.00016,25.98099]
[1778276265563,26.48,80234.06,0.0,0.27532,0.00016,25.97494]
[1778276266352,26.48,80234.06,0.0,0.27532,0.00016,25.97486]
[1778276268699,26.48,80232.77,0.0,0.27511,0.00016,25.96461]
[1778276270287,26.48,80232.55,0.0,0.27508,0.00016,25.96288]
[1778276270320,26.48,80232.55,0.0,0.27508,0.00016,25.96288]
[1778276270833,26.48,80232.55,0.0,0.27507,0.00016,25.96269]
[1778276271241,26.48,80231.75,0.0,0.27494,0.00016,25.95634]
[1778276276600,26.48,80230.96,0.0,0.27481,0.00016,25.95007]
[1778276276974,26.48,80230.43,0.0,0.27472,0.00016,25.94573]
[1778276276976,26.48,80230.43,0.0,0.27472,0.00016,25.94573]
[1778276279339,26.48,80230.43,0.0,0.27472,0.00016,25.94573]
[1778276279354,26.48,80230.43,0.0,0.27472,0.00016,25.9455]
[1778276280297,26.48,80230.43,0.0,0.27472,0.00016,25.9455]
[1778276280919,26.48,80230.43,0.0,0.27472,0.00016,25.9455]
[1778276281060,26.48,80230.43,0.0,0.27472,0.00016,25.9455]
[1778276281070,26.48,80230.43,0.0,0.27472,0.00016,25.9455]
[1778276281157,26.48,80230.43,0.0,0.27472,0.00016,25.9455]
[1778276281191,26.48,80230.43,0.0,0.27472,0.00016,25.9455]
[1778276281425,26.48,80218.36,0.0,0.27276,0.00016,25.85017]
[1778276282020,26.48,80218.36,0.0,0.27276,0.00016,25.85017]
[1778276282045,26.48,80218.36,0.0,0.27276,0.00016,25.85017]
[1778276282524,26.48,80218.36,0.0,0.27276,0.00016,25.85017]
[1778276282529,26.48,80207.75,0.0,0.27105,0.00016,25.76604]
[1778276283110,26.48,80207.75,0.0,0.27105,0.00016,25.76604]
[1778276283121,26.48,80207.75,0.0,0.27105,0.00016,25.76604]
[1778276283403,26.48,80207.75,0.0,0.27105,0.00016,25.76604]
[1778276283442,26.48,80208.06,0.0,0.2711,0.00016,25.7685]
[1778276285150,26.48,80208.06,0.0,0.2711,0.00016,25.7685]
[1778276286102,26.48,80208.94,0.0,0.27124,0.00016,25.77549]
[1778276286501,26.48,80209.38,0.0,0.27132,0.00016,25.77898]
[1778276291946,26.48,80210.94,0.0,0.27157,0.00016,25.79135]
[1778276296980,26.48,80212.01,0.0,0.27174,0.00016,25.79981]
[1778276304030,26.48,80212.96,0.0,0.27189,0.00016,25.80723]
[1778276309065,26.48,80210.02,0.0,0.27141,0.00016,25.7838]
[1778276315204,26.48,80210.26,0.0,0.27143,0.00016,25.78199]
[1778276320547,26.48,80210.44,0.0,0.27145,0.00016,25.78328]
[1778276327198,26.48,80209.58,0.0,0.27131,0.00016,25.7762]
[1778276333240,26.48,80208.8,0.0,0.27118,0.00016,25.76982]
[1778276338279,26.48,80208.07,0.0,0.27106,0.00016,25.76387]
[1778276343310,26.48,80208.04,0.0,0.27105,0.00016,25.76343]
[1778276348345,26.48,80207.94,0.0,0.27103,0.00016,25.7625]
[1778276353379,26.48,80207.35,0.0,0.27094,0.00016,25.75805]
[1778276358415,26.48,80207.17,0.0,0.27092,0.00016,25.757]
[1778276362585,26.48,80208.78,0.0,0.27118,0.00016,25.76996]
[1778276363040,26.48,80215.07,0.0,0.2722,0.00016,25.81995]
[1778276363798,26.48,80215.85,0.0,0.27233,0.00016,25.82615]
[1778276368824,26.48,80219.94,0.0,0.27299,0.00016,25.85851]
[1778276370844,26.48,80222.59,0.0,0.27341,0.00016,25.87942]
[1778276371506,26.48,80224.07,0.0,0.27363,0.00016,25.88746]
[1778276374671,26.48,80226.51,0.0,0.27402,0.00016,25.90667]
[1778276374755,26.48,80226.51,0.0,0.27402,0.00016,25.90667]
[1778276374854,26.48,80223.26,0.0,0.2735,0.00016,25.88101]
[1778276375304,26.48,80223.26,0.0,0.2735,0.00016,25.88101]
[1778276375307,26.48,80223.26,0.0,0.2735,0.00016,25.88101]
[1778276375443,26.48,80223.26,0.0,0.2735,0.00016,25.88101]
[1778276375544,26.48,80220.41,0.0,0.27304,0.00016,25.8585]
[1778276376063,26.48,80220.41,0.0,0.27304,0.00016,25.8585]
[1778276380264,26.48,80217.2,0.0,0.27252,0.00016,25.8332]
[1778276380545,26.48,80217.2,0.0,0.27252,0.00016,25.83332]
[1778276386613,26.48,80217.18,0.0,0.27252,0.00016,25.83302]
[1778276391638,26.48,80217.38,0.0,0.27255,0.00016,25.83458]
[1778276397610,26.48,80219.32,0.0,0.27286,0.00016,25.84987]
[1778276402729,26.48,80218.53,0.0,0.27273,0.00016,25.84357]
[1778276408777,26.48,80218.78,0.0,0.27277,0.00016,25.84553]
[1778276410613,26.48,80218.97,0.0,0.2728,0.00016,25.8469]
[1778276410664,26.48,80218.97,0.0,0.2728,0.00016,25.8469]
[1778276413206,26.48,80212.58,0.0,0.27177,0.00016,25.79606]
[1778276414192,26.48,80212.68,0.0,0.27178,0.00016,25.79685]
[1778276414770,26.48,80212.68,0.0,0.27178,0.00016,25.79685]
[1778276414803,26.48,80212.68,0.0,0.27178,0.00016,25.79685]
[1778276416232,26.48,80212.68,0.0,0.27178,0.00016,25.79667]
[1778276416261,26.48,80212.68,0.0,0.27178,0.00016,25.79667]
[1778276418303,26.48,80212.8,0.0,0.2718,0.00016,25.79757]
[1778276418396,26.48,80212.8,0.0,0.27179,0.00016,25.79752]
[1778276419941,26.48,80212.8,0.0,0.27179,0.00016,25.79752]
[1778276420342,26.48,80212.8,0.0,0.27179,0.00016,25.79752]
[1778276420855,26.48,80212.8,0.0,0.27179,0.00016,25.79738]
[1778276427904,26.47,80214.79,0.0,0.27211,0.00016,25.81283]
[1778276430575,26.47,80215.4,0.0,0.2722,0.00016,25.81766]
[1778276430676,26.47,80215.4,0.0,0.2722,0.00016,25.81753]
[1778276437905,26.47,80215.84,0.0,0.27225,0.00016,25.81715]
[1778276443236,26.47,80215.84,0.0,0.27224,0.00016,25.81706]
[1778276444037,26.47,80216.01,0.0,0.27227,0.00016,25.81838]
[1778276444766,26.47,80216.01,0.0,0.27227,0.00016,25.81838]
[1778276444911,26.47,80216.01,0.0,0.27227,0.00016,25.81838]
[1778276445012,26.47,80216.18,0.0,0.2723,0.00016,25.81966]
[1778276446952,26.47,80216.18,0.0,0.2723,0.00016,25.81966]
[1778276446968,26.47,80216.18,0.0,0.2723,0.00016,25.81966]
[1778276453097,26.47,80215.37,0.0,0.27216,0.00016,25.81314]
[1778276453131,26.47,80215.37,0.0,0.27216,0.00016,25.81313]
[1778276455328,26.47,80215.37,0.0,0.27216,0.00016,25.81312]
[1778276457187,26.47,80215.93,0.0,0.27225,0.00016,25.81755]
[1778276457192,26.47,80215.93,0.0,0.27225,0.00016,25.81755]
[1778276457219,26.47,80215.93,0.0,0.27225,0.00016,25.81755]
[1778276457730,26.47,80216.19,0.0,0.2723,0.00016,25.8196]
[1778276459219,26.47,80216.19,0.0,0.2723,0.00016,25.8196]
[1778276459488,26.47,80216.19,0.0,0.2723,0.00016,25.8196]
[1778276459975,26.47,80216.57,0.0,0.27236,0.00016,25.82259]
[1778276461278,26.47,80216.57,0.0,0.27236,0.00016,25.82259]
[1778276461281,26.47,80216.57,0.0,0.27236,0.00016,25.82259]
[1778276461318,26.47,80216.57,0.0,0.27236,0.00016,25.82259]
[1778276461419,26.47,80215.96,0.0,0.27226,0.00016,25.81775]
[1778276468116,26.47,80216.1,0.0,0.27228,0.00016,25.81887]
[1778276473232,26.47,80216.1,0.0,0.27228,0.00016,25.81888]
[1778276478727,26.47,80217.05,0.0,0.27244,0.00016,25.82672]
[1778276478842,26.47,80217.05,0.0,0.27244,0.00016,25.82672]
[1778276478933,26.47,80217.05,0.0,0.27244,0.00016,25.82672]
[1778276479683,26.47,80217.05,0.0,0.27245,0.00016,25.82704]
[1778276479767,26.47,80207.67,0.0,0.27094,0.00016,25.75272]
[1778276481836,26.47,80207.67,0.0,0.27094,0.00016,25.75272]
[1778276483785,26.48,80206.93,0.0,0.27082,0.00016,25.74701]
[1778276487147,26.48,80206.13,0.0,0.27071,0.00016,25.74159]
[1778276487164,26.48,80206.13,0.0,0.27071,0.00016,25.74159]
[1778276487882,26.48,80206.13,0.0,0.27071,0.00016,25.74159]
[1778276487908,26.48,80206.13,0.0,0.27071,0.00016,25.74159]
[1778276488060,26.48,80206.61,0.0,0.2708,0.00016,25.74561]
[1778276489935,26.48,80206.61,0.0,0.2708,0.00016,25.74561]
[1778276495389,26.48,80209.79,0.0,0.27132,0.00016,25.76875]
[1778276500449,26.48,80210.21,0.0,0.2714,0.00016,25.77293]
[1778276504043,26.49,80209.32,0.0,0.27127,0.00016,25.76639]
[1778276504072,26.49,80209.32,0.0,0.27127,0.00016,25.76639]
[1778276504249,26.49,80209.32,0.0,0.27127,0.00016,25.76639]
[1778276504290,26.49,80209.32,0.0,0.27127,0.00016,25.76639]
[1778276507993,26.49,80218.96,0.0,0.27284,0.00016,25.84349]
[1778276510447,26.49,80219.37,0.0,0.27291,0.00016,25.84683]
[1778276510473,26.49,80219.37,0.0,0.27291,0.00016,25.84683]
[1778276512452,26.49,80219.46,0.0,0.27293,0.00016,25.84772]
[1778276512518,26.49,80218.88,0.0,0.27284,0.00016,25.84331]
[1778276517554,26.49,80217.21,0.0,0.27258,0.00016,25.83088]
[1778276522588,26.49,80217.58,0.0,0.27266,0.00016,25.83441]
[1778276528540,26.49,80218.81,0.0,0.27286,0.00016,25.84446]
[1778276531476,26.49,80218.81,0.0,0.27286,0.00016,25.84446]
[1778276536686,26.5,80218.03,0.0,0.27275,0.00016,25.83882]
[1778276541721,26.5,80218.08,0.0,0.27276,0.00016,25.83941]
[1778276546756,26.5,80218.15,0.0,0.27278,0.00016,25.84021]
[1778276551791,26.5,80218.02,0.0,0.27274,0.00016,25.83589]
[1778276556826,26.5,80219.03,0.0,0.27292,0.00016,25.8446]
[1778276561860,26.5,80218.5,0.0,0.27284,0.00016,25.84089]
[1778276566895,26.5,80218.28,0.0,0.27282,0.00016,25.83974]
[1778276567682,26.5,80218.28,0.0,0.27282,0.00016,25.83974]
[1778276567739,26.5,80218.28,0.0,0.27282,0.00016,25.83974]
[1778276567800,26.5,80218.28,0.0,0.27282,0.00016,25.83974]
[1778276569801,26.5,80217.21,0.0,0.27266,0.00016,25.83164]
[1778276569821,26.5,80217.21,0.0,0.27266,0.00016,25.83164]
[1778276574955,26.5,80215.57,0.0,0.27241,0.00016,25.81938]
[1778276578041,26.51,80214.58,0.0,0.27225,0.00016,25.81183]
[1778276578086,26.51,80214.58,0.0,0.27225,0.00016,25.81183]
[1778276586948,26.51,80215.11,0.0,0.27237,0.00016,25.81745]
[1778276597019,26.51,80215.83,0.0,0.27252,0.00016,25.82472]
[1778276598502,26.51,80215.83,0.0,0.27252,0.00016,25.82486]
[1778276603528,26.52,80216.72,0.0,0.27268,0.00016,25.83257]
[1778276606671,26.52,80216.77,0.0,0.27269,0.00016,25.83319]
[1778276606677,26.52,80216.77,0.0,0.27269,0.00016,25.83319]
[1778276606681,26.52,80216.77,0.0,0.27269,0.00016,25.83319]
[1778276610423,26.52,80216.77,0.0,0.2727,0.00016,25.83341]
[1778276610719,26.52,80216.77,0.0,0.2727,0.00016,25.83341]
[1778276610788,26.52,80216.77,0.0,0.2727,0.00016,25.83341]
[1778276610794,26.52,80216.77,0.0,0.2727,0.00016,25.83341]
[1778276610840,26.52,80216.77,0.0,0.2727,0.00016,25.83341]
[1778276610938,26.52,80217.16,0.0,0.27276,0.00016,25.83664]
[1778276611793,26.52,80217.16,0.0,0.27276,0.00016,25.83664]
[1778276611875,26.52,80217.16,0.0,0.27276,0.00016,25.83664]
[1778276611972,26.52,80208.68,0.0,0.27138,0.00016,25.76606]
[1778276612736,26.52,80208.68,0.0,0.27138,0.00016,25.76606]
[1778276612900,26.52,80208.68,0.0,0.27138,0.00016,25.76606]
[1778276612951,26.52,80208.68,0.0,0.27138,0.00016,25.76606]
[1778276612955,26.52,80208.68,0.0,0.27138,0.00016,25.76606]
[1778276612956,26.52,80208.68,0.0,0.27138,0.00016,25.76606]
[1778276612997,26.52,80208.68,0.0,0.27138,0.00016,25.76606]
[1778276613051,26.52,80207.29,0.0,0.27116,0.00016,25.75519]
[1778276614878,26.52,80207.29,0.0,0.27116,0.00016,25.75519]
[1778276614968,26.52,80220.67,0.0,0.27332,0.00016,25.86116]
[1778276620571,26.52,80221.57,0.0,0.27346,0.00016,25.8684]
[1778276625131,26.52,80221.34,0.0,0.27343,0.00016,25.86667]
[1778276632353,26.52,80221.0,0.0,0.27338,0.00016,25.86423]
[1778276637387,26.52,80225.89,0.0,0.27417,0.00016,25.90283]
[1778276638587,26.52,80225.89,0.0,0.27417,0.00016,25.90283]
[1778276638612,26.52,80225.89,0.0,0.27417,0.00016,25.90283]
[1778276638619,26.52,80225.89,0.0,0.27417,0.00016,25.90283]
[1778276638769,26.52,80225.56,0.0,0.27412,0.00016,25.90025]
[1778276644440,26.52,80228.58,0.0,0.2746,0.00016,25.92385]
[1778276645687,26.52,80228.58,0.0,0.2746,0.00016,25.92385]
[1778276645830,26.52,80227.39,0.0,0.27441,0.00016,25.91442]
[1778276651439,26.52,80233.33,0.0,0.27536,0.00016,25.9607]
[1778276652282,26.52,80233.33,0.0,0.27536,0.00016,25.9607]
[1778276657531,26.52,80231.86,0.0,0.27512,0.00016,25.94895]
[1778276659834,26.52,80231.61,0.0,0.27508,0.00016,25.947]
[1778276659871,26.52,80231.61,0.0,0.27508,0.00016,25.947]
[1778276659935,26.52,80231.61,0.0,0.27508,0.00016,25.947]
[1778276661978,26.52,80231.78,0.0,0.27511,0.00016,25.94832]
[1778276662020,26.52,80229.23,0.0,0.27469,0.00016,25.928]
[1778276666083,26.52,80228.31,0.0,0.27454,0.00016,25.92068]
[1778276666533,26.52,80227.65,0.0,0.27443,0.00016,25.91534]
[1778276666546,26.52,80227.65,0.0,0.27443,0.00016,25.91534]
[1778276667288,26.52,80227.65,0.0,0.27442,0.00016,25.9152]
[1778276667326,26.52,80227.65,0.0,0.27442,0.00016,25.9152]
[1778276668056,26.52,80227.65,0.0,0.27442,0.00016,25.9152]
[1778276668066,26.52,80227.65,0.0,0.27442,0.00016,25.9152]
[1778276668072,26.52,80227.65,0.0,0.27442,0.00016,25.9152]
[1778276668755,26.52,80227.89,0.0,0.27446,0.00016,25.91702]
[1778276668772,26.52,80227.89,0.0,0.27446,0.00016,25.91702]
[1778276674649,26.52,80229.66,0.0,0.27472,0.00016,25.927]
[1778276674679,26.52,80229.66,0.0,0.27472,0.00016,25.927]
[1778276674717,26.52,80229.66,0.0,0.27472,0.00016,25.927]
[1778276675775,26.51,80230.52,0.0,0.27486,0.00016,25.93363]
[1778276675802,26.51,80230.52,0.0,0.27486,0.00016,25.93363]
[1778276680023,26.51,80233.08,0.0,0.27527,0.00016,25.95351]
[1778276680052,26.51,80233.08,0.0,0.27527,0.00016,25.95351]
[1778276680434,26.51,80233.27,0.0,0.27529,0.00016,25.95484]
[1778276680693,26.51,80233.27,0.0,0.27529,0.00016,25.95489]
[1778276682171,26.51,80233.27,0.0,0.27529,0.00016,25.95489]
[1778276682477,26.51,80239.43,0.0,0.27629,0.00016,26.0031]
[1778276682708,26.51,80239.61,0.0,0.27632,0.00016,26.00452]
[1778276683315,26.51,80239.61,0.0,0.27632,0.00016,26.00452]
[1778276683339,26.51,80239.61,0.0,0.27632,0.00016,26.00452]
[1778276684165,26.51,80239.61,0.0,0.27632,0.00016,26.00452]
[1778276684199,26.51,80239.61,0.0,0.27632,0.00016,26.00452]
[1778276685729,26.51,80243.27,0.0,0.27692,0.00016,26.03307]
[1778276685760,26.51,80243.27,0.0,0.27692,0.00016,26.03307]
[1778276686543,26.51,80244.11,0.0,0.27705,0.00016,26.03959]
[1778276686562,26.51,80244.11,0.0,0.27705,0.00016,26.03959]
[1778276686572,26.51,80244.11,0.0,0.27705,0.00016,26.03959]
[1778276690644,26.51,80244.42,0.0,0.2771,0.00016,26.04191]
[1778276691196,26.51,80244.88,0.0,0.27717,0.00016,26.04546]
[1778276694752,26.51,80246.44,0.0,0.27742,0.00016,26.05747]
[1778276694754,26.51,80246.44,0.0,0.27742,0.00016,26.05747]
[1778276694827,26.51,80246.44,0.0,0.27742,0.00016,26.05747]
[1778276694880,26.51,80246.44,0.0,0.27742,0.00016,26.05747]
[1778276694994,26.51,80246.44,0.0,0.27742,0.00016,26.05747]
[1778276695052,26.51,80246.44,0.0,0.27742,0.00016,26.05747]
[1778276695123,26.51,80248.94,0.0,0.27783,0.00016,26.07692]
[1778276695347,26.51,80248.94,0.0,0.27783,0.00016,26.07692]
[1778276695388,26.51,80248.94,0.0,0.27783,0.00016,26.07692]
[1778276695498,26.51,80248.94,0.0,0.27783,0.00016,26.07692]
[1778276695630,26.51,80248.94,0.0,0.27783,0.00016,26.07692]
[1778276696165,26.51,80259.98,0.0,0.27963,0.00016,26.16252]
[1778276696734,26.51,80259.98,0.0,0.27963,0.00016,26.16252]
[1778276696976,26.51,80263.44,0.0,0.28019,0.00016,26.18919]
[1778276697533,26.51,80263.44,0.0,0.28019,0.00016,26.18919]
[1778276698773,26.51,80265.95,0.0,0.2806,0.00016,26.20852]
[1778276698915,26.51,80265.95,0.0,0.2806,0.00016,26.20852]
[1778276699017,26.51,80265.95,0.0,0.2806,0.00016,26.20852]
[1778276699118,26.51,80265.66,0.0,0.28055,0.00016,26.20628]
[1778276699281,26.51,80265.66,0.0,0.28055,0.00016,26.20628]
[1778276699285,26.51,80265.66,0.0,0.28055,0.00016,26.20628]
[1778276699832,26.51,80261.33,0.0,0.27985,0.00016,26.17296]
[1778276700771,26.51,80261.33,0.0,0.27985,0.00016,26.17296]
[1778276700850,26.51,80261.33,0.0,0.27985,0.00016,26.17296]
[1778276700860,26.51,80261.33,0.0,0.27985,0.00016,26.17296]
[1778276700886,26.51,80261.33,0.0,0.27985,0.00016,26.17296]
[1778276700987,26.51,80259.19,0.0,0.2795,0.00016,26.15645]
[1778276701368,26.51,80259.19,0.0,0.2795,0.00016,26.15645]
[1778276701584,26.51,80259.19,0.0,0.2795,0.00016,26.15645]
[1778276701740,26.51,80259.19,0.0,0.2795,0.00016,26.15645]
[1778276701826,26.51,80259.19,0.0,0.2795,0.00016,26.15645]
[1778276701914,26.51,80252.61,0.0,0.27843,0.00016,26.10538]
[1778276705073,26.51,80245.74,0.0,0.27731,0.00016,26.05194]
[1778276705166,26.51,80243.56,0.0,0.27696,0.00016,26.03498]
[1778276705801,26.51,80243.56,0.0,0.27696,0.00016,26.03498]
[1778276705937,26.51,80243.56,0.0,0.27696,0.00016,26.03498]
[1778276707107,26.51,80241.03,0.0,0.27655,0.00016,26.01529]
[1778276707256,26.51,80230.57,0.0,0.27485,0.00016,25.93339]
[1778276714939,26.51,80227.75,0.0,0.2744,0.00016,25.91163]
[1778276720974,26.52,80226.59,0.0,0.27422,0.00016,25.90288]
[1778276727016,26.52,80226.1,0.0,0.27415,0.00016,25.89934]
[1778276727750,26.52,80226.1,0.0,0.27415,0.00016,25.89934]
[1778276728022,26.52,80225.01,0.0,0.27398,0.00016,25.89091]
[1778276728835,26.52,80225.01,0.0,0.27398,0.00016,25.89091]
[1778276734065,26.52,80224.41,0.0,0.27385,0.00016,25.88232]
[1778276740107,26.52,80225.11,0.0,0.27396,0.00016,25.88764]
[1778276745141,26.51,80225.33,0.0,0.274,0.00016,25.88919]
[1778276751091,26.51,80225.29,0.0,0.27398,0.00016,25.88868]
[1778276756218,26.51,80224.71,0.0,0.27389,0.00016,25.88393]
[1778276766251,26.51,80224.31,0.0,0.27382,0.00016,25.88068]
[1778276773062,26.51,80224.13,0.0,0.27378,0.00016,25.8789]
[1778276778280,26.51,80226.52,0.0,0.27416,0.00016,25.89742]
[1778276784463,26.51,80227.79,0.0,0.27437,0.00016,25.90733]
[1778276790458,26.51,80227.78,0.0,0.27436,0.00016,25.90692]
[1778276795493,26.51,80228.6,0.0,0.27447,0.00016,25.90957]
[1778276798253,26.51,80228.39,0.0,0.27443,0.00016,25.90792]
[1778276798377,26.51,80225.52,0.0,0.27397,0.00016,25.88532]
[1778276798734,26.51,80225.52,0.0,0.27397,0.00016,25.88532]
[1778276799154,26.51,80225.52,0.0,0.27397,0.00016,25.88532]
[1778276799163,26.51,80223.43,0.0,0.27363,0.00016,25.86888]
[1778276800576,26.51,80223.43,0.0,0.27363,0.00016,25.86888]
[1778276800639,26.51,80223.43,0.0,0.27363,0.00016,25.86888]
[1778276801218,26.51,80223.43,0.0,0.27363,0.00016,25.86888]
[1778276803923,26.51,80215.12,0.0,0.27229,0.00016,25.80339]
[1778276803931,26.51,80215.12,0.0,0.27229,0.00016,25.80339]
[1778276810715,26.51,80211.03,0.0,0.27164,0.00016,25.77156]
[1778276816090,26.51,80210.34,0.0,0.27154,0.00016,25.76638]
[1778276824697,26.52,80212.27,0.0,0.27188,0.00016,25.78312]
[1778276826265,26.52,80212.27,0.0,0.27188,0.00016,25.78312]
[1778276826302,26.52,80212.27,0.0,0.27188,0.00016,25.78312]
[1778276826305,26.52,80212.27,0.0,0.27188,0.00016,25.78312]
[1778276826306,26.52,80212.27,0.0,0.27188,0.00016,25.78312]
[1778276826344,26.52,80210.85,0.0,0.27165,0.00016,25.77199]
[1778276832752,26.52,80211.6,0.0,0.27179,0.00016,25.77872]
[1778276838725,26.52,80212.48,0.0,0.27195,0.00016,25.78646]
[1778276844491,26.52,80212.48,0.0,0.27196,0.00016,25.7871]
[1778276844519,26.52,80212.48,0.0,0.27196,0.00016,25.7871]
[1778276846204,26.52,80214.42,0.0,0.27228,0.00016,25.80286]
[1778276846211,26.52,80215.09,0.0,0.2724,0.00016,25.80856]
[1778276846810,26.52,80215.09,0.0,0.2724,0.00016,25.80856]
[1778276846847,26.52,80215.09,0.0,0.2724,0.00016,25.80856]
[1778276847793,26.52,80215.02,0.0,0.27239,0.00016,25.80801]
[1778276847804,26.52,80215.02,0.0,0.27239,0.00016,25.80801]
[1778276848673,26.53,80215.02,0.0,0.27239,0.00016,25.80821]
[1778276848702,26.53,80215.02,0.0,0.27239,0.00016,25.80821]
[1778276850308,26.53,80212.88,0.0,0.27206,0.00016,25.7917]
[1778276855916,26.53,80210.49,0.0,0.27168,0.00016,25.77042]
[1778276860949,26.53,80206.39,0.0,0.27104,0.00016,25.73874]
[1778276867193,26.53,80205.74,0.0,0.27095,0.00016,25.73421]
[1778276873033,26.54,80204.76,0.0,0.27083,0.00016,25.72828]
[1778276873616,26.54,80204.76,0.0,0.27083,0.00016,25.72828]
[1778276874397,26.54,80202.93,0.0,0.27054,0.00016,25.71395]
[1778276874456,26.54,80202.93,0.0,0.27054,0.00016,25.71395]
[1778276874467,26.54,80202.93,0.0,0.27054,0.00016,25.71395]
[1778276875048,26.54,80202.93,0.0,0.27054,0.00016,25.71395]
[1778276876664,26.54,80202.74,0.0,0.27051,0.00016,25.71265]
[1778276876694,26.54,80202.54,0.0,0.27048,0.00016,25.71106]
[1778276878564,26.54,80202.54,0.0,0.27049,0.00016,25.71147]
[1778276879077,26.54,80202.45,0.0,0.27048,0.00016,25.71096]
[1778276880931,26.54,80202.31,0.0,0.27046,0.00016,25.71005]
[1778276881092,26.54,80202.59,0.0,0.27051,0.00016,25.71247]
[1778276889128,26.54,80199.02,0.0,0.26994,0.00016,25.68449]
[1778276894182,26.54,80198.12,0.0,0.2698,0.00016,25.67748]
[1778276899217,26.54,80199.87,0.0,0.27009,0.00016,25.69158]
[1778276904251,26.54,80203.78,0.0,0.27072,0.00016,25.7228]
[1778276909323,26.55,80205.46,0.0,0.27099,0.00016,25.73623]
[1778276909376,26.55,80205.94,0.0,0.27107,0.00016,25.74006]
[1778276915328,26.55,80211.89,0.0,0.27202,0.00016,25.78449]
[1778276920424,26.55,80215.21,0.0,0.27256,0.00016,25.811]
[1778276920470,26.55,80216.43,0.0,0.27276,0.00016,25.8208]
[1778276921842,26.55,80216.43,0.0,0.27277,0.00016,25.821]
[1778276922193,26.55,80216.43,0.0,0.27277,0.00016,25.821]
[1778276922378,26.55,80216.99,0.0,0.27286,0.00016,25.82562]
[1778276922984,26.55,80216.99,0.0,0.27286,0.00016,25.82562]
[1778276923032,26.55,80216.99,0.0,0.27286,0.00016,25.82562]
[1778276923835,26.55,80218.21,0.0,0.27306,0.00016,25.83542]
[1778276923845,26.55,80218.21,0.0,0.27306,0.00016,25.83542]
[1778276924391,26.55,80218.32,0.0,0.27308,0.00016,25.83629]
[1778276925395,26.55,80218.32,0.0,0.27308,0.00016,25.83629]
[1778276925449,26.55,80222.79,0.0,0.27381,0.00016,25.87166]
[1778276925741,26.55,80222.79,0.0,0.27381,0.00016,25.87166]
[1778276929157,26.55,80229.04,0.0,0.27482,0.00016,25.92106]
[1778276929433,26.55,80231.24,0.0,0.27518,0.00016,25.93847]
[1778276929591,26.55,80231.24,0.0,0.27518,0.00016,25.93847]
[1778276930069,26.55,80231.24,0.0,0.27518,0.00016,25.93847]
[1778276930101,26.55,80230.1,0.0,0.275,0.00016,25.92962]
[1778276935476,26.55,80232.3,0.0,0.27536,0.00016,25.94714]
[1778276940510,26.55,80231.19,0.0,0.27518,0.00016,25.93853]
[1778276946411,26.55,80227.0,0.0,0.27451,0.00016,25.90576]
[1778276948439,26.55,80223.19,0.0,0.27389,0.00016,25.87591]
[1778276948447,26.55,80223.19,0.0,0.27389,0.00016,25.87591]
[1778276948473,26.55,80221.43,0.0,0.27361,0.00016,25.86215]
[1778276950487,26.55,80221.43,0.0,0.27361,0.00016,25.86215]
[1778276950913,26.55,80213.67,0.0,0.27236,0.00016,25.80114]
[1778276952984,26.55,80208.54,0.0,0.27154,0.00016,25.76072]
[1778276953032,26.55,80208.54,0.0,0.27154,0.00016,25.76072]
[1778276953378,26.55,80208.54,0.0,0.27154,0.00016,25.76072]
[1778276953446,26.55,80208.54,0.0,0.27154,0.00016,25.76072]
[1778276954175,26.56,80206.84,0.0,0.27127,0.00016,25.74741]
[1778276954244,26.56,80206.84,0.0,0.27127,0.00016,25.74741]
[1778276955079,26.56,80206.84,0.0,0.27128,0.00016,25.74757]
[1778276955136,26.56,80206.84,0.0,0.27128,0.00016,25.74757]
[1778276955838,26.56,80208.19,0.0,0.27149,0.00016,25.75833]
[1778276955892,26.56,80208.19,0.0,0.27149,0.00016,25.75833]
[1778276958560,26.56,80208.3,0.0,0.27151,0.00016,25.75933]
[1778276959474,26.56,80209.77,0.0,0.27176,0.00016,25.7712]
[1778276961850,26.56,80211.73,0.0,0.27207,0.00016,25.78669]
[1778276961895,26.56,80211.73,0.0,0.27207,0.00016,25.78669]
[1778276962047,26.56,80211.73,0.0,0.27207,0.00016,25.78669]
[1778276962785,26.56,80211.68,0.0,0.27207,0.00016,25.78652]
[1778276964867,26.56,80219.2,0.0,0.27328,0.00016,25.84609]
[1778276964911,26.56,80222.58,0.0,0.27383,0.00016,25.8728]
[1778276966464,26.56,80222.58,0.0,0.27383,0.00016,25.8728]
[1778276966878,26.56,80222.46,0.0,0.27381,0.00016,25.87196]
[1778276966961,26.56,80226.25,0.0,0.27443,0.00016,25.902]
[1778276970976,26.56,80228.24,0.0,0.27476,0.00016,25.91783]
[1778276971077,26.56,80228.22,0.0,0.27474,0.00016,25.9141]
[1778276972771,26.56,80228.22,0.0,0.27474,0.00016,25.9141]
[1778276973007,26.56,80228.22,0.0,0.27474,0.00016,25.9141]
[1778276973069,26.56,80228.22,0.0,0.27474,0.00016,25.9141]
[1778276973085,26.56,80228.04,0.0,0.27471,0.00016,25.91274]
[1778276973806,26.56,80228.04,0.0,0.27471,0.00016,25.91274]
[1778276975429,26.56,80227.75,0.0,0.27466,0.00016,25.91051]
[1778276977096,26.56,80229.16,0.0,0.27489,0.00016,25.9216]
[1778276979693,26.56,80229.66,0.0,0.27499,0.00016,25.92624]
[1778276979697,26.56,80229.66,0.0,0.27499,0.00016,25.92624]
[1778276984729,26.56,80230.45,0.0,0.27512,0.00016,25.93278]
[1778276985287,26.56,80230.45,0.0,0.27512,0.00016,25.93278]
[1778276985314,26.56,80230.45,0.0,0.27512,0.00016,25.93278]
[1778276987915,26.56,80230.15,0.0,0.27507,0.00016,25.93046]
[1778276989394,26.56,80230.15,0.0,0.27508,0.00016,25.93068]
[1778276992663,26.56,80230.15,0.0,0.27508,0.00016,25.93091]
[1778276992671,26.56,80230.15,0.0,0.27508,0.00016,25.93091]
[1778276994278,26.57,80231.3,0.0,0.27527,0.00016,25.94012]
[1778276995559,26.57,80231.3,0.0,0.27528,0.00016,25.94026]
[1778276996339,26.57,80231.3,0.0,0.27528,0.00016,25.94026]
[1778276996346,26.57,80231.3,0.0,0.27528,0.00016,25.94026]
[1778276997204,26.57,80233.77,0.0,0.27568,0.00016,25.95985]
[1778276997604,26.57,80234.3,0.0,0.27577,0.00016,25.96413]
[1778277000696,26.57,80234.89,0.0,0.27588,0.00016,25.96914]
[1778277000702,26.57,80234.89,0.0,0.27588,0.00016,25.96914]
[1778277001499,26.57,80234.89,0.0,0.27588,0.00016,25.96914]
[1778277001713,26.57,80236.3,0.0,0.27611,0.00016,25.98042]
[1778277009995,26.57,80238.42,0.0,0.27647,0.00016,25.99798]
[1778277013838,26.57,80239.51,0.0,0.27665,0.00016,26.0066]
[1778277013841,26.57,80239.51,0.0,0.27665,0.00016,26.0066]
[1778277015370,26.57,80239.71,0.0,0.27669,0.00016,26.00841]
[1778277015983,26.57,80239.71,0.0,0.2767,0.00016,26.00866]
[1778277015987,26.57,80239.71,0.0,0.2767,0.00016,26.00866]
[1778277015992,26.57,80239.71,0.0,0.2767,0.00016,26.00866]
[1778277023085,26.58,80241.47,0.0,0.27701,0.00016,26.02349]
[1778277028142,26.58,80242.88,0.0,0.27724,0.00016,26.03469]
[1778277030025,26.58,80243.55,0.0,0.27736,0.00016,26.04029]
[1778277030093,26.58,80243.55,0.0,0.27736,0.00016,26.04029]
[1778277030247,26.58,80243.55,0.0,0.27736,0.00016,26.04029]
[1778277030327,26.58,80237.08,0.0,0.27631,0.00016,25.99002]
[1778277032149,26.58,80226.8,0.0,0.27463,0.00016,25.90601]
[1778277034410,26.58,80220.62,0.0,0.27363,0.00016,25.85756]
[1778277034579,26.58,80220.62,0.0,0.27363,0.00016,25.85756]
[1778277034509,26.58,80220.01,0.0,0.27353,0.00016,25.85277]
[1778277036455,26.58,80220.01,0.0,0.27353,0.00016,25.85277]
[1778277036527,26.58,80219.17,0.0,0.2734,0.00016,25.84632]
[1778277040563,26.58,80218.41,0.0,0.27328,0.00016,25.84045]
[1778277041212,26.58,80216.79,0.0,0.27302,0.00016,25.82781]
[1778277047254,26.58,80215.98,0.0,0.2729,0.00016,25.82176]
[1778277050794,26.58,80214.07,0.0,0.2726,0.00016,25.80693]
[1778277051093,26.58,80214.07,0.0,0.2726,0.00016,25.80693]
[1778277052821,26.58,80214.42,0.0,0.27265,0.00016,25.80974]
[1778277053299,26.58,80216.89,0.0,0.27305,0.00016,25.82926]
[1778277059338,26.58,80220.3,0.0,0.2736,0.00016,25.85606]
[1778277061019,26.58,80218.67,0.0,0.27334,0.00016,25.84324]
[1778277061026,26.58,80218.67,0.0,0.27334,0.00016,25.84324]
[1778277061038,26.58,80218.67,0.0,0.27334,0.00016,25.84324]
[1778277062427,26.58,80218.67,0.0,0.27334,0.00016,25.84324]
[1778277062470,26.58,80218.67,0.0,0.27334,0.00016,25.84324]
[1778277062527,26.58,80218.67,0.0,0.27334,0.00016,25.84321]
[1778277063055,26.58,80218.67,0.0,0.27334,0.00016,25.84321]
[1778277063076,26.58,80218.67,0.0,0.27334,0.00016,25.84321]
[1778277063366,26.58,80217.72,0.0,0.27319,0.00016,25.83574]
[1778277066541,26.58,80217.72,0.0,0.27319,0.00016,25.83574]
[1778277066573,26.58,80217.6,0.0,0.27317,0.00016,25.83477]
[1778277072429,26.58,80216.75,0.0,0.27303,0.00016,25.82805]
[1778277075344,26.58,80216.14,0.0,0.27293,0.00016,25.82324]
[1778277079033,26.58,80215.59,0.0,0.27284,0.00016,25.81889]
[1778277079380,26.58,80215.59,0.0,0.27284,0.00016,25.81889]
[1778277079479,26.58,80214.72,0.0,0.2727,0.00016,25.81203]
[1778277084973,26.58,80214.41,0.0,0.27265,0.00016,25.80958]
[1778277085499,26.58,80214.41,0.0,0.27265,0.00016,25.80958]
[1778277085501,26.58,80214.41,0.0,0.27265,0.00016,25.80958]
[1778277085646,26.58,80211.58,0.0,0.27219,0.00016,25.78724]
[1778277090664,26.58,80209.89,0.0,0.27192,0.00016,25.77397]
[1778277095717,26.58,80208.32,0.0,0.27165,0.00016,25.75809]
[1778277100718,26.58,80203.2,0.0,0.27084,0.00016,25.71784]
[1778277105736,26.58,80202.8,0.0,0.27078,0.00016,25.71498]
[1778277105805,26.58,80202.8,0.0,0.27078,0.00016,25.71498]
[1778277105807,26.58,80202.8,0.0,0.27078,0.00016,25.71498]
[1778277105868,26.58,80202.79,0.0,0.27078,0.00016,25.7149]
[1778277112435,26.58,80202.99,0.0,0.27082,0.00016,25.71687]
[1778277118753,26.59,80203.48,0.0,0.27091,0.00016,25.72135]
[1778277123538,26.59,80203.67,0.0,0.27095,0.00016,25.72316]
[1778277124243,26.59,80203.81,0.0,0.27097,0.00016,25.72434]
[1778277124678,26.59,80203.74,0.0,0.27096,0.00016,25.72386]
[1778277129692,26.59,80203.88,0.0,0.27099,0.00016,25.72526]
[1778277130378,26.59,80203.94,0.0,0.271,0.00016,25.72581]
[1778277130382,26.59,80203.94,0.0,0.271,0.00016,25.72581]
[1778277130535,26.59,80203.94,0.0,0.271,0.00016,25.72595]
[1778277133968,26.59,80203.94,0.0,0.27101,0.00016,25.72603]
[1778277134464,26.59,80203.94,0.0,0.27101,0.00016,25.72603]
[1778277134565,26.59,80203.82,0.0,0.27099,0.00016,25.72522]
[1778277138549,26.59,80203.82,0.0,0.27099,0.00016,25.72544]
[1778277138553,26.59,80203.82,0.0,0.27099,0.00016,25.72544]
[1778277138650,26.59,80203.53,0.0,0.27095,0.00016,25.72321]
[1778277143929,26.59,80203.53,0.0,0.27096,0.00016,25.72359]
[1778277149975,26.59,80203.67,0.0,0.27099,0.00016,25.72514]
[1778277158411,26.59,80202.55,0.0,0.2708,0.00016,25.71301]
[1778277158422,26.59,80202.55,0.0,0.2708,0.00016,25.71301]
[1778277158675,26.59,80202.55,0.0,0.2708,0.00016,25.71301]
[1778277158704,26.59,80202.68,0.0,0.27082,0.00016,25.71437]
[1778277158807,26.59,80202.68,0.0,0.27082,0.00016,25.71437]
[1778277159007,26.59,80202.68,0.0,0.27082,0.00016,25.71437]
[1778277160298,26.59,80202.68,0.0,0.27082,0.00016,25.71437]
[1778277160383,26.59,80217.13,0.0,0.27315,0.00016,25.82883]
[1778277161061,26.59,80217.13,0.0,0.27315,0.00016,25.82883]
[1778277166375,26.6,80215.52,0.0,0.2729,0.00016,25.81633]
[1778277171901,26.6,80214.88,0.0,0.27281,0.00016,25.81199]
[1778277177631,26.6,80222.28,0.0,0.27401,0.00016,25.8703]
[1778277181569,26.6,80223.07,0.0,0.27413,0.00016,25.87652]
[1778277183620,26.6,80223.93,0.0,0.27427,0.00016,25.88327]
[1778277189252,26.6,80226.67,0.0,0.27471,0.00016,25.90467]
[1778277194549,26.6,80227.85,0.0,0.2749,0.00016,25.9138]
[1778277200328,26.6,80228.64,0.0,0.27502,0.00016,25.91982]
[1778277201649,26.6,80228.64,0.0,0.27502,0.00016,25.91982]
[1778277206149,26.6,80229.44,0.0,0.27515,0.00016,25.92592]
[1778277206239,26.6,80229.68,0.0,0.27519,0.00016,25.92776]
[1778277211406,26.6,80229.65,0.0,0.27516,0.00016,25.92373]
[1778277217448,26.6,80229.27,0.0,0.27509,0.00016,25.92062]
[1778277223008,26.6,80229.42,0.0,0.27512,0.00016,25.92177]
[1778277230786,26.6,80230.11,0.0,0.27523,0.00016,25.92712]
[1778277236581,26.6,80229.25,0.0,0.27509,0.00016,25.92043]
[1778277241615,26.6,80229.25,0.0,0.27509,0.00016,25.92049]
[1778277246701,26.6,80229.17,0.0,0.27508,0.00016,25.91997]
[1778277248016,26.6,80229.11,0.0,0.27507,0.00016,25.91953]
[1778277248044,26.6,80229.11,0.0,0.27507,0.00016,25.91953]
[1778277253749,26.6,80228.7,0.0,0.27501,0.00016,25.91646]
[1778277255285,26.6,80228.74,0.0,0.27502,0.00016,25.91678]
[1778277255309,26.6,80228.74,0.0,0.27502,0.00016,25.91678]
[1778277258671,26.6,80229.14,0.0,0.27508,0.00016,25.91996]
[1778277258690,26.6,80229.14,0.0,0.27508,0.00016,25.91996]
[1778277259754,26.6,80228.92,0.0,0.27505,0.00016,25.91828]
[1778277259784,26.6,80228.92,0.0,0.27505,0.00016,25.91828]
[1778277260812,26.6,80228.92,0.0,0.27505,0.00016,25.91833]
[1778277261489,26.6,80228.89,0.0,0.27504,0.00016,25.9181]
[1778277261809,26.6,80223.71,0.0,0.27421,0.00016,25.87762]
[1778277262828,26.6,80223.71,0.0,0.27421,0.00016,25.87762]
[1778277268857,26.6,80216.58,0.0,0.27307,0.00016,25.82193]
[1778277280355,26.6,80216.73,0.0,0.27307,0.00016,25.81974]
[1778277282338,26.6,80216.73,0.0,0.27308,0.00016,25.82021]
[1778277282403,26.6,80216.73,0.0,0.27308,0.00016,25.82021]
[1778277282715,26.6,80216.73,0.0,0.27308,0.00016,25.82021]
[1778277282812,26.6,80217.52,0.0,0.27321,0.00016,25.82657]
[1778277283758,26.6,80217.52,0.0,0.27321,0.00016,25.82657]
[1778277283796,26.6,80217.52,0.0,0.27321,0.00016,25.82657]
[1778277283987,26.6,80222.4,0.0,0.27401,0.00016,25.86513]
[1778277284430,26.6,80229.74,0.0,0.27519,0.00016,25.92269]
[1778277285953,26.6,80229.38,0.0,0.27513,0.00016,25.91988]
[1778277291012,26.6,80231.01,0.0,0.27541,0.00016,25.93298]
[1778277291908,26.6,80231.01,0.0,0.27541,0.00016,25.93298]
[1778277294425,26.6,80230.48,0.0,0.27532,0.00016,25.92889]
[1778277294563,26.6,80230.48,0.0,0.27532,0.00016,25.92889]
[1778277296324,26.6,80230.67,0.0,0.27535,0.00016,25.93047]
[1778277296699,26.6,80243.81,0.0,0.27748,0.00016,26.03296]
[1778277302089,26.6,80246.52,0.0,0.27793,0.00016,26.05408]
[1778277305703,26.6,80245.91,0.0,0.27783,0.00016,26.04942]
[1778277306551,26.6,80245.4,0.0,0.27775,0.00016,26.04555]
[1778277310622,26.6,80241.62,0.0,0.27714,0.00016,26.01644]
[1778277310720,26.6,80241.62,0.0,0.27714,0.00016,26.01644]
[1778277312665,26.6,80234.99,0.0,0.27607,0.00016,25.96485]
[1778277312849,26.6,80234.99,0.0,0.27607,0.00016,25.96485]
[1778277312685,26.6,80233.99,0.0,0.27591,0.00016,25.95737]
[1778277314727,26.61,80233.82,0.0,0.27589,0.00016,25.95608]
[1778277317261,26.61,80232.07,0.0,0.2756,0.00016,25.94246]
[1778277317341,26.61,80232.07,0.0,0.2756,0.00016,25.94246]
[1778277317521,26.61,80232.07,0.0,0.2756,0.00016,25.94246]
[1778277317552,26.61,80232.07,0.0,0.2756,0.00016,25.94246]
[1778277317652,26.61,80228.95,0.0,0.2751,0.00016,25.91818]
[1778277319209,26.61,80213.11,0.0,0.27255,0.00016,25.7939]
[1778277320227,26.61,80213.11,0.0,0.27255,0.00016,25.7939]
[1778277320411,26.61,80209.84,0.0,0.27203,0.00016,25.76823]
[1778277320917,26.61,80209.84,0.0,0.27203,0.00016,25.76823]
[1778277321223,26.61,80209.84,0.0,0.27203,0.00016,25.76823]
[1778277326258,26.61,80208.5,0.0,0.27182,0.00016,25.75821]
[1778277328442,26.61,80207.78,0.0,0.27171,0.00016,25.75264]
[1778277329350,26.61,80207.78,0.0,0.27171,0.00016,25.75275]
[1778277335444,26.61,80207.88,0.0,0.27172,0.00016,25.75068]
[1778277341365,26.61,80210.72,0.0,0.27219,0.00016,25.77373]
[1778277346399,26.61,80211.95,0.0,0.2724,0.00016,25.78396]
[1778277347527,26.61,80211.95,0.0,0.2724,0.00016,25.78396]
[1778277347530,26.61,80211.95,0.0,0.2724,0.00016,25.78396]
[1778277347802,26.61,80212.18,0.0,0.27244,0.00016,25.78588]
[1778277353448,26.62,80213.53,0.0,0.27267,0.00016,25.7972]
[1778277358485,26.62,80220.08,0.0,0.27374,0.00016,25.84948]
[1778277359270,26.62,80220.08,0.0,0.27374,0.00016,25.84948]
[1778277359804,26.62,80220.08,0.0,0.27374,0.00016,25.84948]
[1778277359846,26.62,80219.95,0.0,0.27372,0.00016,25.84857]
[1778277366547,26.62,80219.07,0.0,0.2736,0.00016,25.84242]
[1778277372514,26.62,80218.82,0.0,0.27357,0.00016,25.84113]
[1778277375430,26.62,80218.82,0.0,0.27358,0.00016,25.84135]
[1778277380638,26.62,80216.78,0.0,0.27327,0.00016,25.82612]
[1778277386166,26.62,80217.36,0.0,0.27336,0.00016,25.8309]
[1778277392722,26.63,80216.57,0.0,0.27324,0.00016,25.82211]
[1778277402724,26.63,80215.92,0.0,0.27316,0.00016,25.81832]
[1778277410850,26.63,80214.16,0.0,0.2729,0.00016,25.80538]
[1778277412000,26.63,80214.16,0.0,0.2729,0.00016,25.80538]
[1778277412789,26.63,80214.62,0.0,0.27298,0.00016,25.80925]
[1778277418905,26.64,80217.02,0.0,0.27337,0.00016,25.82863]
[1778277419622,26.64,80217.09,0.0,0.27339,0.00016,25.82928]
[1778277421232,26.64,80217.09,0.0,0.2734,0.00016,25.82964]
[1778277421265,26.64,80216.65,0.0,0.27332,0.00016,25.82619]
[1778277427349,26.64,80218.55,0.0,0.27364,0.00016,25.84168]
[1778277434012,26.64,80218.57,0.0,0.27366,0.00016,25.84254]
[1778277438545,26.64,80217.76,0.0,0.27354,0.00016,25.83659]
[1778277439140,26.64,80217.58,0.0,0.27351,0.00016,25.83529]
[1778277445088,26.65,80222.52,0.0,0.27433,0.00016,25.87519]
[1778277449905,26.65,80222.52,0.0,0.27433,0.00016,25.87519]
[1778277454922,26.65,80220.57,0.0,0.27402,0.00016,25.85751]
[1778277457646,26.65,80220.57,0.0,0.27403,0.00016,25.85793]
[1778277458096,26.65,80222.32,0.0,0.27432,0.00016,25.87176]
[1778277459006,26.65,80221.92,0.0,0.27426,0.00016,25.86876]
[1778277460133,26.65,80222.61,0.0,0.27437,0.00016,25.87428]
[1778277460140,26.65,80222.61,0.0,0.27437,0.00016,25.87428]
[1778277460675,26.65,80222.61,0.0,0.27437,0.00016,25.8744]
[1778277462076,26.65,80222.61,0.0,0.27437,0.00016,25.8744]
[1778277462193,26.65,80222.61,0.0,0.27437,0.00016,25.8744]
[1778277462211,26.65,80222.61,0.0,0.27438,0.00016,25.87453]
[1778277467243,26.65,80224.25,0.0,0.27465,0.00016,25.88792]
[1778277472413,26.65,80224.67,0.0,0.27473,0.00016,25.89173]
[1778277472427,26.65,80224.73,0.0,0.27474,0.00016,25.8923]
[1778277475607,26.65,80224.73,0.0,0.27474,0.00016,25.8923]
[1778277476516,26.66,80224.73,0.0,0.27475,0.00016,25.8926]
[1778277476594,26.66,80224.73,0.0,0.27475,0.00016,25.8927]
[1778277483288,26.66,80225.4,0.0,0.27487,0.00016,25.89852]
[1778277484685,26.66,80225.4,0.0,0.27487,0.00016,25.89852]
[1778277484690,26.66,80225.4,0.0,0.27487,0.00016,25.89852]
[1778277484786,26.66,80225.4,0.0,0.27488,0.00016,25.89872]
[1778277488807,26.66,80225.4,0.0,0.27488,0.00016,25.89891]
[1778277489570,26.66,80222.79,0.0,0.27447,0.00016,25.87882]
[1778277492953,26.66,80222.45,0.0,0.27441,0.00016,25.87629]
[1778277494941,26.66,80222.97,0.0,0.27451,0.00016,25.88076]
[1778277494996,26.66,80223.25,0.0,0.27455,0.00016,25.88308]
[1778277497015,26.66,80223.25,0.0,0.27456,0.00016,25.88322]
[1778277497454,26.66,80223.25,0.0,0.27456,0.00016,25.8835]
[1778277503651,26.67,80223.67,0.0,0.27467,0.00016,25.88835]
[1778277509349,26.67,80224.09,0.0,0.27475,0.00016,25.89246]
[1778277514575,26.67,80225.16,0.0,0.27492,0.00016,25.89795]
[1778277519610,26.67,80225.17,0.0,0.27494,0.00016,25.89886]
[1778277525652,26.68,80226.38,0.0,0.27515,0.00016,25.90906]
[1778277527808,26.68,80226.41,0.0,0.27515,0.00016,25.90929]
[1778277527909,26.68,80226.41,0.0,0.27516,0.00016,25.90959]
[1778277533708,26.68,80225.95,0.0,0.27511,0.00016,25.90713]
[1778277543778,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545078,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545091,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545094,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545402,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545501,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545621,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545828,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545892,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277546134,26.68,80227.09,0.0,0.27533,0.00016,25.91757]
[1778277545993,26.69,80237.84,0.0,0.27707,0.00016,26.0016]
[1778277546338,26.69,80237.84,0.0,0.27707,0.00016,26.0016]
[1778277546458,26.69,80237.84,0.0,0.27707,0.00016,26.0016]
[1778277546479,26.69,80237.84,0.0,0.27707,0.00016,26.0016]
[1778277546653,26.69,80237.84,0.0,0.27707,0.00016,26.0016]
[1778277546745,26.69,80237.84,0.0,0.27707,0.00016,26.0016]
[1778277546829,26.69,80237.84,0.0,0.27707,0.00016,26.0016]
[1778277546833,26.69,80255.48,0.0,0.27994,0.00016,26.13806]
[1778277547661,26.69,80255.48,0.0,0.27994,0.00016,26.13806]
[1778277547806,26.69,80255.48,0.0,0.27994,0.00016,26.13806]
[1778277548332,26.69,80255.48,0.0,0.27994,0.00016,26.13806]
[1778277548343,26.69,80255.48,0.0,0.27994,0.00016,26.13806]
[1778277548887,26.69,80261.7,0.0,0.28096,0.00016,26.18621]
[1778277554855,26.69,80267.15,0.0,0.28188,0.00016,26.22904]
[1778277558580,26.69,80268.94,0.0,0.28218,0.00016,26.24315]
[1778277558940,26.69,80268.94,0.0,0.28218,0.00016,26.24315]
[1778277559124,26.69,80269.79,0.0,0.28232,0.00016,26.24991]
[1778277560638,26.69,80269.79,0.0,0.28234,0.00016,26.25049]
[1778277561068,26.7,80270.61,0.0,0.28248,0.00016,26.25702]
[1778277568954,26.7,80271.78,0.0,0.28272,0.00016,26.26815]
[1778277573987,26.71,80274.28,0.0,0.28313,0.00016,26.28459]
[1778277579022,26.71,80274.65,0.0,0.28322,0.00016,26.28893]
[1778277584059,26.71,80279.15,0.0,0.28398,0.00016,26.32397]
[1778277587241,26.71,80279.26,0.0,0.28401,0.00016,26.32546]
[1778277588087,26.72,80279.37,0.0,0.28404,0.00016,26.32672]
[1778277593123,26.72,80280.16,0.0,0.28418,0.00016,26.33352]
[1778277598157,26.72,80280.29,0.0,0.28423,0.00016,26.33549]
[1778277599510,26.72,80278.87,0.0,0.284,0.00016,26.32493]
[1778277600171,26.72,80277.13,0.0,0.28372,0.00016,26.31195]
[1778277600886,26.72,80277.13,0.0,0.28372,0.00016,26.31195]
[1778277600924,26.72,80277.13,0.0,0.28372,0.00016,26.31195]
[1778277601068,26.72,80277.13,0.0,0.28372,0.00016,26.31195]
[1778277601192,26.72,80277.39,0.0,0.28377,0.00016,26.31434]
[1778277601616,26.72,80277.39,0.0,0.28377,0.00016,26.31434]
[1778277602189,26.72,80270.91,0.0,0.28272,0.00016,26.26532]
[1778277602820,26.72,80270.91,0.0,0.28272,0.00016,26.26532]
[1778277602824,26.72,80270.91,0.0,0.28272,0.00016,26.26532]
[1778277603198,26.72,80258.17,0.0,0.28065,0.00016,26.16816]
[1778277603864,26.72,80258.17,0.0,0.28065,0.00016,26.16816]
[1778277603935,26.72,80258.17,0.0,0.28065,0.00016,26.16816]
[1778277604047,26.72,80258.17,0.0,0.28065,0.00016,26.16816]
[1778277604074,26.72,80258.17,0.0,0.28065,0.00016,26.16816]
[1778277604205,26.72,80315.21,0.0,0.28998,0.00016,26.5983]
[1778277604513,26.72,80315.21,0.0,0.28998,0.00016,26.5983]
[1778277604550,26.72,80315.21,0.0,0.28998,0.00016,26.5983]
[1778277605210,26.72,80259.59,0.0,0.28085,0.00016,26.17781]
[1778277605360,26.72,80259.59,0.0,0.28085,0.00016,26.17781]
[1778277605369,26.72,80259.59,0.0,0.28085,0.00016,26.17781]
[1778277605381,26.72,80259.59,0.0,0.28085,0.00016,26.17781]
[1778277606219,26.72,80267.63,0.0,0.28216,0.00016,26.23941]
[1778277607039,26.72,80267.63,0.0,0.28216,0.00016,26.23941]
[1778277607748,26.72,80274.07,0.0,0.28321,0.00016,26.28846]
[1778277608177,26.72,80275.98,0.0,0.28353,0.00016,26.30303]
[1778277609648,26.72,80275.98,0.0,0.28353,0.00016,26.30303]
[1778277609681,26.72,80275.98,0.0,0.28353,0.00016,26.30303]
[1778277614773,26.72,80278.06,0.0,0.28388,0.00016,26.31915]
[1778277614919,26.72,80278.06,0.0,0.28388,0.00016,26.31915]
[1778277615055,26.72,80278.06,0.0,0.28388,0.00016,26.31915]
[1778277615092,26.72,80278.06,0.0,0.28388,0.00016,26.31915]
[1778277615216,26.72,80278.65,0.0,0.28397,0.00016,26.32375]
[1778277615296,26.72,80278.65,0.0,0.28397,0.00016,26.32375]
[1778277615495,26.72,80278.65,0.0,0.28397,0.00016,26.32375]
[1778277616178,26.72,80289.31,0.0,0.28572,0.00016,26.40422]
[1778277616524,26.72,80289.31,0.0,0.28572,0.00016,26.40422]
[1778277617367,26.72,80295.72,0.0,0.28677,0.00016,26.45238]
[1778277617996,26.72,80295.72,0.0,0.28677,0.00016,26.45238]
[1778277618078,26.72,80297.91,0.0,0.28713,0.00016,26.46874]
[1778277620759,26.72,80297.57,0.0,0.28707,0.00016,26.46605]
[1778277620774,26.72,80297.57,0.0,0.28707,0.00016,26.46605]
[1778277622584,26.72,80297.55,0.0,0.28706,0.00016,26.46575]
[1778277622589,26.72,80297.71,0.0,0.28708,0.00016,26.46688]
[1778277628104,26.72,80297.68,0.0,0.28707,0.00016,26.46635]
[1778277628144,26.72,80297.68,0.0,0.28707,0.00016,26.46635]
[1778277628153,26.72,80297.68,0.0,0.28707,0.00016,26.46635]
[1778277628245,26.72,80297.68,0.0,0.28707,0.00016,26.46635]
[1778277628200,26.72,80297.82,0.0,0.28709,0.00016,26.46729]
[1778277629995,26.72,80297.82,0.0,0.28709,0.00016,26.46729]
[1778277630066,26.72,80286.86,0.0,0.2853,0.00016,26.3849]
[1778277630303,26.72,80286.86,0.0,0.2853,0.00016,26.3849]
[1778277630385,26.72,80286.86,0.0,0.2853,0.00016,26.38493]
[1778277635362,26.72,80283.42,0.0,0.28472,0.00016,26.35561]
[1778277635373,26.72,80283.42,0.0,0.28472,0.00016,26.35561]
[1778277636087,26.72,80283.42,0.0,0.28472,0.00016,26.35561]
[1778277636107,26.72,80283.42,0.0,0.28472,0.00016,26.35561]
[1778277636984,26.72,80283.67,0.0,0.28476,0.00016,26.3576]
[1778277637016,26.72,80283.67,0.0,0.28476,0.00016,26.3576]
[1778277637680,26.72,80283.83,0.0,0.28479,0.00016,26.3588]
[1778277637702,26.72,80283.83,0.0,0.28479,0.00016,26.3588]
[1778277639707,26.72,80286.09,0.0,0.28516,0.00016,26.37594]
[1778277642113,26.72,80291.53,0.0,0.28605,0.00016,26.41697]
[1778277642121,26.72,80291.53,0.0,0.28605,0.00016,26.41697]
[1778277642250,26.72,80291.53,0.0,0.28605,0.00016,26.41697]
[1778277642145,26.72,80293.89,0.0,0.28644,0.00016,26.43467]
[1778277648511,26.72,80300.01,0.0,0.28743,0.00016,26.47995]
[1778277652777,26.72,80299.85,0.0,0.2874,0.00016,26.47845]
[1778277653210,26.72,80299.82,0.0,0.28739,0.00016,26.47802]
[1778277653504,26.72,80299.82,0.0,0.28739,0.00016,26.47802]
[1778277654860,26.72,80299.86,0.0,0.28739,0.00016,26.47832]
[1778277654879,26.72,80299.98,0.0,0.28741,0.00016,26.47912]
[1778277660602,26.72,80299.29,0.0,0.2873,0.00016,26.47395]
[1778277662388,26.72,80300.03,0.0,0.28742,0.00016,26.47951]
[1778277662878,26.72,80300.03,0.0,0.28742,0.00016,26.47951]
[1778277662957,26.72,80300.03,0.0,0.28742,0.00016,26.47951]
[1778277663046,26.72,80300.03,0.0,0.28742,0.00016,26.47951]
[1778277663052,26.72,80300.03,0.0,0.28742,0.00016,26.47951]
[1778277663088,26.72,80300.03,0.0,0.28742,0.00016,26.47951]
[1778277663144,26.72,80302.17,0.0,0.28777,0.00016,26.49552]
[1778277668661,26.72,80306.12,0.0,0.28842,0.00016,26.5251]
[1778277673694,26.72,80311.96,0.0,0.28939,0.00016,26.56877]
[1778277678729,26.72,80312.26,0.0,0.28944,0.00016,26.57102]
[1778277685778,26.72,80311.18,0.0,0.28926,0.00016,26.56308]
[1778277689304,26.72,80314.2,0.0,0.28976,0.00016,26.58556]
[1778277689367,26.72,80314.76,0.0,0.28985,0.00016,26.58972]
[1778277689525,26.72,80314.76,0.0,0.28985,0.00016,26.58972]
[1778277689655,26.72,80314.76,0.0,0.28985,0.00016,26.58972]
[1778277689656,26.72,80314.76,0.0,0.28985,0.00016,26.58972]
[1778277689664,26.72,80314.76,0.0,0.28985,0.00016,26.58972]
[1778277689948,26.72,80314.76,0.0,0.28985,0.00016,26.58972]
[1778277690241,26.72,80314.76,0.0,0.28985,0.00016,26.58972]
[1778277690252,26.72,80324.29,0.0,0.29142,0.00017,26.66028]
[1778277690363,26.72,80324.29,0.0,0.29142,0.00017,26.66028]
[1778277690442,26.72,80324.29,0.0,0.29142,0.00017,26.66028]
[1778277690813,26.72,80324.29,0.0,0.29143,0.00017,26.66032]
[1778277691404,26.72,80324.29,0.0,0.29143,0.00017,26.66032]
[1778277691416,26.72,80324.29,0.0,0.29143,0.00017,26.66032]
[1778277691821,26.72,80335.69,0.0,0.29329,0.00017,26.74063]
[1778277693834,26.72,80344.71,0.0,0.29478,0.00017,26.8065]
[1778277694404,26.72,80344.71,0.0,0.29478,0.00017,26.8065]
[1778277694449,26.72,80344.71,0.0,0.29478,0.00017,26.8065]
[1778277694591,26.72,80344.71,0.0,0.29478,0.00017,26.8065]
[1778277694968,26.72,80353.54,0.0,0.29625,0.00017,26.87066]
[1778277695602,26.72,80353.54,0.0,0.29625,0.00017,26.87066]
[1778277695641,26.72,80353.54,0.0,0.29625,0.00017,26.87066]
[1778277695847,26.72,80353.54,0.0,0.29625,0.00017,26.87054]
[1778277698007,26.72,80349.37,0.0,0.29555,0.00017,26.84007]
[1778277698089,26.72,80353.27,0.0,0.2962,0.00017,26.86828]
[1778277698920,26.72,80353.27,0.0,0.2962,0.00017,26.86828]
[1778277698940,26.72,80353.27,0.0,0.2962,0.00017,26.86828]
[1778277699866,26.72,80352.86,0.0,0.29612,0.00017,26.86514]
[1778277700026,26.72,80352.86,0.0,0.29612,0.00017,26.86514]
[1778277700120,26.72,80352.4,0.0,0.29604,0.00017,26.86163]
[1778277702735,26.72,80353.59,0.0,0.29623,0.00017,26.86996]
[1778277704409,26.71,80353.03,0.0,0.29613,0.00017,26.86556]
[1778277705576,26.71,80352.38,0.0,0.29602,0.00017,26.86067]
[1778277706212,26.71,80352.38,0.0,0.29602,0.00017,26.86067]
[1778277706246,26.71,80348.91,0.0,0.29544,0.00017,26.83527]
[1778277706897,26.71,80348.91,0.0,0.29544,0.00017,26.83527]
[1778277708236,26.71,80351.8,0.0,0.29592,0.00017,26.85614]
[1778277708245,26.71,80351.3,0.0,0.29582,0.00017,26.8522]
[1778277710299,26.71,80351.3,0.0,0.29582,0.00017,26.8522]
[1778277710302,26.71,80351.3,0.0,0.29582,0.00017,26.8522]
[1778277710953,26.71,80351.55,0.0,0.29586,0.00017,26.8537]
[1778277711800,26.71,80351.55,0.0,0.29586,0.00017,26.8537]
[1778277712368,26.71,80351.19,0.0,0.2958,0.00017,26.85093]
[1778277712970,26.71,80352.04,0.0,0.29593,0.00017,26.85695]
[1778277713653,26.71,80352.04,0.0,0.29593,0.00017,26.85695]
[1778277718680,26.71,80356.99,0.0,0.29674,0.00017,26.89201]
[1778277721265,26.71,80357.72,0.0,0.29685,0.00017,26.89689]
[1778277721364,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277721375,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277721563,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277721677,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277721986,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277722051,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277722220,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277722246,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277722312,26.7,80359.09,0.0,0.29707,0.00017,26.9064]
[1778277722263,26.7,80367.62,0.0,0.29849,0.00017,26.96801]
[1778277722732,26.7,80367.62,0.0,0.29849,0.00017,26.96801]
[1778277723794,26.7,80367.62,0.0,0.29848,0.00017,26.96776]
[1778277723807,26.7,80367.62,0.0,0.29848,0.00017,26.96776]
[1778277723845,26.7,80367.62,0.0,0.29848,0.00017,26.96776]
[1778277723882,26.7,80367.62,0.0,0.29848,0.00017,26.96776]
[1778277724045,26.7,80355.43,0.0,0.29644,0.00017,26.87929]
[1778277724683,26.7,80355.43,0.0,0.29644,0.00017,26.87929]
[1778277725422,26.7,80352.17,0.0,0.29589,0.00017,26.85538]
[1778277725444,26.7,80352.17,0.0,0.29589,0.00017,26.85538]
[1778277725456,26.7,80352.17,0.0,0.29589,0.00017,26.85538]
[1778277725725,26.7,80352.17,0.0,0.29589,0.00017,26.85538]
[1778277725769,26.7,80352.17,0.0,0.29589,0.00017,26.85538]
[1778277726728,26.7,80353.61,0.0,0.29613,0.00017,26.86574]
[1778277727066,26.7,80354.82,0.0,0.29633,0.00017,26.87442]
[1778277731202,26.7,80355.01,0.0,0.29635,0.00017,26.8755]
[1778277731380,26.7,80349.95,0.0,0.29551,0.00017,26.8386]
[1778277732076,26.7,80349.95,0.0,0.29551,0.00017,26.8386]
[1778277732081,26.7,80349.95,0.0,0.29551,0.00017,26.8386]
[1778277732362,26.7,80333.63,0.0,0.2928,0.00017,26.71898]
[1778277732474,26.7,80333.63,0.0,0.2928,0.00017,26.71898]
[1778277732558,26.7,80333.63,0.0,0.2928,0.00017,26.71898]
[1778277732899,26.7,80333.63,0.0,0.2928,0.00017,26.71898]
[1778277732908,26.7,80333.63,0.0,0.2928,0.00017,26.71898]
[1778277733315,26.7,80333.63,0.0,0.2928,0.00017,26.71898]
[1778277733359,26.7,80333.63,0.0,0.2928,0.00017,26.71898]
[1778277733344,26.7,80328.48,0.0,0.29194,0.00017,26.68084]
[1778277734257,26.7,80328.48,0.0,0.29194,0.00017,26.68084]
[1778277734263,26.7,80329.13,0.0,0.29204,0.00017,26.68562]
[1778277734969,26.7,80329.13,0.0,0.29204,0.00017,26.68562]
[1778277734973,26.7,80329.13,0.0,0.29204,0.00017,26.68562]
[1778277735009,26.7,80329.13,0.0,0.29204,0.00017,26.68562]
[1778277735128,26.7,80328.35,0.0,0.29192,0.00017,26.67987]
[1778277737021,26.7,80332.3,0.0,0.29257,0.00017,26.70892]
[1778277737044,26.7,80332.3,0.0,0.29257,0.00017,26.70892]
[1778277739088,26.7,80332.28,0.0,0.29256,0.00017,26.70868]
[1778277739099,26.7,80332.28,0.0,0.29256,0.00017,26.70868]
[1778277741138,26.7,80331.95,0.0,0.29251,0.00017,26.70621]
[1778277741163,26.7,80331.95,0.0,0.29251,0.00017,26.70621]
[1778277744140,26.7,80328.29,0.0,0.2919,0.00017,26.6791]
[1778277744191,26.7,80333.12,0.0,0.2927,0.00017,26.71466]
[1778277746374,26.7,80333.37,0.0,0.29274,0.00017,26.71634]
[1778277746403,26.7,80333.37,0.0,0.29274,0.00017,26.71634]
[1778277747276,26.7,80333.37,0.0,0.29274,0.00017,26.71634]
[1778277748219,26.7,80326.34,0.0,0.29157,0.00017,26.66441]
[1778277753254,26.7,80324.45,0.0,0.29123,0.00017,26.64679]
[1778277757524,26.7,80326.4,0.0,0.29155,0.00017,26.66109]
[1778277758289,26.7,80326.34,0.0,0.29154,0.00017,26.66062]
[1778277759316,26.7,80326.34,0.0,0.29154,0.00017,26.66062]
[1778277759565,26.7,80326.14,0.0,0.29151,0.00017,26.65912]
[1778277759568,26.7,80326.14,0.0,0.29151,0.00017,26.65912]
[1778277759571,26.7,80326.14,0.0,0.29151,0.00017,26.65912]
[1778277760302,26.7,80326.14,0.0,0.29151,0.00017,26.65909]
[1778277765338,26.69,80323.47,0.0,0.29107,0.00017,26.63927]
[1778277770373,26.7,80318.52,0.0,0.29025,0.00017,26.60268]
[1778277772777,26.7,80316.98,0.0,0.29,0.00017,26.59131]
[1778277772825,26.7,80316.98,0.0,0.29,0.00017,26.59131]
[1778277772876,26.7,80316.98,0.0,0.29,0.00017,26.59131]
[1778277773027,26.7,80316.98,0.0,0.29,0.00017,26.59131]
[1778277773033,26.7,80316.98,0.0,0.29,0.00017,26.59131]
[1778277773393,26.7,80316.29,0.0,0.28988,0.00017,26.58623]
[1778277774852,26.7,80305.76,0.0,0.28815,0.00016,26.50782]
[1778277776663,26.7,80305.8,0.0,0.28816,0.00016,26.50823]
[1778277776688,26.7,80305.8,0.0,0.28816,0.00016,26.50823]
[1778277777348,26.7,80305.8,0.0,0.28816,0.00016,26.50823]
[1778277777374,26.7,80304.02,0.0,0.28787,0.00016,26.49514]
[1778277778003,26.7,80304.02,0.0,0.28787,0.00016,26.49514]
[1778277778011,26.7,80304.02,0.0,0.28787,0.00016,26.49514]
[1778277778060,26.7,80301.34,0.0,0.28743,0.00016,26.47507]
[1778277778894,26.7,80301.34,0.0,0.28743,0.00016,26.47507]
[1778277778919,26.7,80294.5,0.0,0.28631,0.00016,26.42377]
[1778277784470,26.7,80291.71,0.0,0.28586,0.00016,26.40319]
[1778277789506,26.7,80295.92,0.0,0.28655,0.00016,26.43482]
[1778277791048,26.7,80295.92,0.0,0.28655,0.00016,26.43482]
[1778277792375,26.7,80295.25,0.0,0.28644,0.00016,26.4299]
[1778277792527,26.7,80298.02,0.0,0.2869,0.00016,26.45074]
[1778277797859,26.7,80299.46,0.0,0.28714,0.00016,26.46165]
[1778277799426,26.7,80302.95,0.0,0.28771,0.00016,26.48783]
[1778277800598,26.7,80305.99,0.0,0.28822,0.00016,26.51081]
[1778277801320,26.7,80305.49,0.0,0.28813,0.00016,26.50708]
[1778277806323,26.7,80311.04,0.0,0.28906,0.00016,26.54889]
[1778277810853,26.7,80309.77,0.0,0.28886,0.00016,26.53985]
[1778277810856,26.7,80309.77,0.0,0.28886,0.00016,26.53985]
[1778277811427,26.7,80309.77,0.0,0.28884,0.00016,26.53636]
[1778277816461,26.7,80310.82,0.0,0.28903,0.00016,26.54469]
[1778277821487,26.71,80311.96,0.0,0.28923,0.00016,26.55371]
[1778277826495,26.71,80307.91,0.0,0.28857,0.00016,26.52406]
[1778277831513,26.71,80308.41,0.0,0.28867,0.00016,26.52855]
[1778277836595,26.71,80306.7,0.0,0.2884,0.00016,26.51634]
[1778277841644,26.71,80304.21,0.0,0.288,0.00016,26.49827]
[1778277846656,26.71,80301.8,0.0,0.28762,0.00016,26.4806]
[1778277849401,26.71,80312.64,0.0,0.2894,0.00016,26.56167]
[1778277852770,26.72,80314.82,0.0,0.28977,0.00016,26.5781]
[1778277853920,26.72,80315.75,0.0,0.28992,0.00016,26.58507]
[1778277854460,26.72,80316.33,0.0,0.29002,0.00016,26.58944]
[1778277859476,26.72,80316.93,0.0,0.29013,0.00016,26.59414]
[1778277864489,26.72,80315.22,0.0,0.28985,0.00016,26.58177]
[1778277867660,26.72,80315.22,0.0,0.28986,0.00016,26.58206]
[1778277867673,26.72,80315.22,0.0,0.28986,0.00016,26.58206]
[1778277867684,26.72,80315.22,0.0,0.28986,0.00016,26.58206]
[1778277867721,26.72,80315.22,0.0,0.28986,0.00016,26.58206]
[1778277867783,26.72,80315.22,0.0,0.28986,0.00016,26.58206]
[1778277867926,26.72,80315.22,0.0,0.28986,0.00016,26.58206]
[1778277868327,26.72,80315.22,0.0,0.28986,0.00016,26.58206]
[1778277868413,26.72,80320.42,0.0,0.29072,0.00017,26.62068]
[1778277869261,26.72,80320.42,0.0,0.29072,0.00017,26.62068]
[1778277869303,26.72,80325.0,0.0,0.29147,0.00017,26.65454]
[1778277870115,26.72,80325.0,0.0,0.29147,0.00017,26.65454]
[1778277870125,26.72,80325.0,0.0,0.29147,0.00017,26.65454]
[1778277870362,26.72,80325.0,0.0,0.29147,0.00017,26.65454]
[1778277870418,26.72,80325.42,0.0,0.29154,0.00017,26.65759]
[1778277871798,26.72,80325.42,0.0,0.29152,0.00017,26.65402]
[1778277872395,26.72,80325.42,0.0,0.29152,0.00017,26.65402]
[1778277874475,26.72,80325.31,0.0,0.2915,0.00017,26.65318]
[1778277874488,26.72,80324.75,0.0,0.29141,0.00017,26.64904]
[1778277880141,26.72,80326.33,0.0,0.29167,0.00017,26.6607]
[1778277885177,26.72,80328.89,0.0,0.29209,0.00017,26.67936]
[1778277890211,26.72,80327.56,0.0,0.29186,0.00017,26.66919]
[1778277891398,26.72,80327.56,0.0,0.29186,0.00017,26.66919]
[1778277891453,26.72,80327.56,0.0,0.29186,0.00017,26.66919]
[1778277891501,26.72,80327.56,0.0,0.29186,0.00017,26.66919]
[1778277891508,26.72,80327.56,0.0,0.29186,0.00017,26.66919]
[1778277891479,26.72,80325.33,0.0,0.29149,0.00017,26.65261]
[1778277894911,26.72,80319.02,0.0,0.29045,0.00017,26.60584]
[1778277894950,26.72,80319.02,0.0,0.29045,0.00017,26.60584]
[1778277900057,26.72,80319.29,0.0,0.29049,0.00017,26.60773]
[1778277901197,26.72,80320.87,0.0,0.29075,0.00017,26.6194]
[1778277902196,26.72,80318.93,0.0,0.29043,0.00017,26.60499]
[1778277902351,26.72,80318.93,0.0,0.29043,0.00017,26.60499]
[1778277902434,26.72,80318.93,0.0,0.29043,0.00017,26.60499]
[1778277902521,26.71,80321.61,0.0,0.29087,0.00017,26.62477]
[1778277908337,26.71,80329.73,0.0,0.2922,0.00017,26.68432]
[1778277913372,26.71,80330.73,0.0,0.29235,0.00017,26.69116]
[1778277918411,26.71,80330.98,0.0,0.29238,0.00017,26.6922]
[1778277923446,26.71,80333.85,0.0,0.29284,0.00017,26.71268]
[1778277928507,26.71,80332.41,0.0,0.29259,0.00017,26.70173]
[1778277933520,26.71,80330.63,0.0,0.29227,0.00017,26.68467]
[1778277938546,26.7,80333.02,0.0,0.29266,0.00017,26.70198]
[1778277943587,26.7,80340.94,0.0,0.29396,0.00017,26.75972]
[1778277948622,26.7,80341.8,0.0,0.29409,0.00017,26.76566]
[1778277950234,26.7,80341.8,0.0,0.29409,0.00017,26.76566]
[1778277950283,26.7,80338.49,0.0,0.29354,0.00017,26.74136]
[1778277956148,26.7,80329.65,0.0,0.29207,0.00017,26.67594]
[1778277962210,26.7,80325.46,0.0,0.29136,0.00017,26.6445]
[1778277965308,26.7,80328.59,0.0,0.29187,0.00017,26.66734]
[1778277965617,26.7,80329.73,0.0,0.29206,0.00017,26.67565]
[1778277965727,26.7,80329.73,0.0,0.29206,0.00017,26.67565]
[1778277966646,26.7,80334.52,0.0,0.29285,0.00017,26.71082]
[1778277966918,26.7,80340.2,0.0,0.29379,0.00017,26.75243]
[1778277973804,26.69,80343.16,0.0,0.29426,0.00017,26.77296]
[1778277978838,26.69,80340.6,0.0,0.29382,0.00017,26.7536]
[1778277983872,26.69,80339.59,0.0,0.29364,0.00017,26.74571]
[1778277989753,26.69,80340.3,0.0,0.29375,0.00017,26.75053]
[1778277993299,26.69,80341.44,0.0,0.29391,0.00017,26.75496]
[1778277993313,26.69,80336.58,0.0,0.2931,0.00017,26.71919]
[1778277998985,26.68,80331.17,0.0,0.29219,0.00017,26.67876]
[1778278003488,26.68,80329.2,0.0,0.29185,0.00017,26.66396]
[1778278003568,26.68,80329.2,0.0,0.29185,0.00017,26.66396]
[1778278008877,26.68,80324.33,0.0,0.29104,0.00017,26.62748]
[1778278009639,26.68,80324.33,0.0,0.29104,0.00017,26.62748]
[1778278009641,26.68,80324.33,0.0,0.29104,0.00017,26.62748]
[1778278010619,26.68,80320.16,0.0,0.29034,0.00017,26.5964]
[1778278015659,26.68,80319.28,0.0,0.29019,0.00017,26.58975]
[1778278020685,26.68,80317.49,0.0,0.2899,0.00017,26.57636]
[1778278025698,26.68,80315.99,0.0,0.28965,0.00017,26.56521]
[1778278030716,26.68,80315.85,0.0,0.28963,0.00017,26.56424]
[1778278035736,26.68,80312.33,0.0,0.28904,0.00016,26.53794]
[1778278040766,26.68,80314.84,0.0,0.28945,0.00017,26.55639]
[1778278045775,26.68,80311.94,0.0,0.28897,0.00016,26.53458]
[1778278050823,26.68,80314.85,0.0,0.28945,0.00017,26.55609]
[1778278052305,26.68,80315.17,0.0,0.28948,0.00017,26.55486]
[1778278052325,26.68,80315.17,0.0,0.28948,0.00017,26.55486]
[1778278052392,26.68,80315.17,0.0,0.28948,0.00017,26.55486]
[1778278052426,26.68,80315.86,0.0,0.28959,0.00017,26.56]
[1778278052751,26.68,80315.86,0.0,0.28959,0.00017,26.56]
[1778278054747,26.68,80317.89,0.0,0.28993,0.00017,26.57512]
[1778278056803,26.68,80319.72,0.0,0.29023,0.00017,26.58878]
[1778278057392,26.68,80322.13,0.0,0.29063,0.00017,26.60669]
[1778278062428,26.68,80324.42,0.0,0.29101,0.00017,26.62364]
[1778278067462,26.68,80323.43,0.0,0.29084,0.00017,26.61622]
[1778278068477,26.68,80323.43,0.0,0.29084,0.00017,26.61622]
[1778278068526,26.68,80323.43,0.0,0.29084,0.00017,26.61622]
[1778278074511,26.68,80324.7,0.0,0.29105,0.00017,26.62537]
[1778278077301,26.68,80324.74,0.0,0.29105,0.00017,26.62558]
[1778278077349,26.68,80324.74,0.0,0.29105,0.00017,26.62558]
[1778278082567,26.68,80323.2,0.0,0.29079,0.00017,26.61388]
[1778278087602,26.68,80323.89,0.0,0.2909,0.00017,26.61868]
[1778278092637,26.68,80323.19,0.0,0.29078,0.00017,26.61321]
[1778278097674,26.67,80323.78,0.0,0.29087,0.00017,26.61728]
[1778278102713,26.67,80323.29,0.0,0.29078,0.00017,26.61335]
[1778278107747,26.67,80320.35,0.0,0.29029,0.00017,26.5913]
[1778278112782,26.67,80320.15,0.0,0.29023,0.00017,26.58601]
[1778278115606,26.67,80319.9,0.0,0.29018,0.00017,26.58407]
[1778278115695,26.67,80319.9,0.0,0.29018,0.00017,26.58407]
[1778278115741,26.67,80319.9,0.0,0.29018,0.00017,26.58402]
[1778278116070,26.67,80319.9,0.0,0.29018,0.00017,26.58402]
[1778278116702,26.67,80318.86,0.0,0.29001,0.00017,26.57629]
[1778278117667,26.67,80306.93,0.0,0.28804,0.00016,26.48722]
[1778278118248,26.67,80306.93,0.0,0.28804,0.00016,26.48722]
[1778278118379,26.67,80304.18,0.0,0.28759,0.00016,26.46663]
[1778278119839,26.67,80303.02,0.0,0.28739,0.00016,26.4579]
[1778278120299,26.67,80303.02,0.0,0.28739,0.00016,26.4579]
[1778278120322,26.67,80302.97,0.0,0.28739,0.00016,26.45751]
[1778278125811,26.67,80301.97,0.0,0.28722,0.00016,26.44993]
[1778278130909,26.67,80301.3,0.0,0.28711,0.00016,26.4449]
[1778278135944,26.67,80300.78,0.0,0.28702,0.00016,26.44103]
[1778278140979,26.67,80301.25,0.0,0.2871,0.00016,26.44463]
[1778278146014,26.67,80301.64,0.0,0.28717,0.00016,26.44766]
[1778278151049,26.67,80302.01,0.0,0.28723,0.00016,26.45056]
[1778278156084,26.67,80301.23,0.0,0.28711,0.00016,26.44487]
[1778278161118,26.67,80302.88,0.0,0.28738,0.00016,26.45741]
[1778278164201,26.67,80293.79,0.0,0.28589,0.00016,26.38917]
[1778278169444,26.67,80295.21,0.0,0.28613,0.00016,26.39995]
[1778278175225,26.67,80301.34,0.0,0.28712,0.00016,26.44287]
[1778278180255,26.68,80300.04,0.0,0.28692,0.00016,26.43337]
[1778278186235,26.67,80300.36,0.0,0.28696,0.00016,26.43555]
[1778278193347,26.68,80300.75,0.0,0.28704,0.00016,26.43889]
[1778278196230,26.68,80300.58,0.0,0.28701,0.00016,26.43773]
[1778278196305,26.68,80300.58,0.0,0.28701,0.00016,26.43779]
[1778278201404,26.68,80301.18,0.0,0.28712,0.00016,26.44259]
[1778278207446,26.68,80301.93,0.0,0.28725,0.00016,26.44857]
[1778278212482,26.68,80302.63,0.0,0.28737,0.00016,26.45408]
[1778278217517,26.68,80302.76,0.0,0.2874,0.00016,26.45531]
[1778278219573,26.68,80302.75,0.0,0.2874,0.00016,26.45529]
[1778278220794,26.68,80305.06,0.0,0.28778,0.00016,26.47264]
[1778278221545,26.68,80305.12,0.0,0.28779,0.00016,26.47317]
[1778278226552,26.68,80307.12,0.0,0.28812,0.00016,26.48823]
[1778278231615,26.68,80305.95,0.0,0.28791,0.00016,26.47599]
[1778278237657,26.68,80306.34,0.0,0.28798,0.00016,26.47902]
[1778278245775,26.68,80306.07,0.0,0.28794,0.00016,26.47705]
[1778278247388,26.68,80304.26,0.0,0.28764,0.00016,26.46363]
[1778278247727,26.68,80302.15,0.0,0.28729,0.00016,26.44785]
[1778278252762,26.68,80300.33,0.0,0.28699,0.00016,26.43405]
[1778278255601,26.68,80300.14,0.0,0.28696,0.00016,26.4325]
[1778278255786,26.68,80300.48,0.0,0.28701,0.00016,26.43501]
[1778278256488,26.68,80300.48,0.0,0.28701,0.00016,26.43501]
[1778278256532,26.68,80300.48,0.0,0.28701,0.00016,26.43501]
[1778278257643,26.68,80299.15,0.0,0.28679,0.00016,26.42502]
[1778278257797,26.68,80298.7,0.0,0.28672,0.00016,26.42158]
[1778278262832,26.68,80299.7,0.0,0.28688,0.00016,26.4289]
[1778278263799,26.68,80299.7,0.0,0.28688,0.00016,26.4289]
[1778278263885,26.68,80303.28,0.0,0.28747,0.00016,26.45572]
[1778278269881,26.68,80305.06,0.0,0.28776,0.00016,26.46923]
[1778278274022,26.68,80305.26,0.0,0.2878,0.00016,26.47081]
[1778278274916,26.68,80305.02,0.0,0.28776,0.00016,26.46903]
[1778278279951,26.68,80304.17,0.0,0.28762,0.00016,26.46276]
[1778278285900,26.68,80303.62,0.0,0.28753,0.00016,26.45872]
[1778278286080,26.68,80303.44,0.0,0.2875,0.00016,26.45739]
[1778278286086,26.68,80303.44,0.0,0.2875,0.00016,26.45739]
[1778278286099,26.68,80303.44,0.0,0.2875,0.00016,26.45739]
[1778278286373,26.68,80303.44,0.0,0.2875,0.00016,26.45739]
[1778278286472,26.68,80302.97,0.0,0.28743,0.00016,26.45389]
[1778278287821,26.68,80302.97,0.0,0.28743,0.00016,26.45389]
[1778278288438,26.68,80308.14,0.0,0.28828,0.00016,26.49271]
[1778278294302,26.68,80310.92,0.0,0.28872,0.00016,26.51006]
[1778278294334,26.68,80310.92,0.0,0.28872,0.00016,26.51006]
[1778278294346,26.68,80310.92,0.0,0.28872,0.00016,26.51006]
[1778278294704,26.68,80310.92,0.0,0.28872,0.00016,26.51006]
[1778278294734,26.68,80311.13,0.0,0.28876,0.00016,26.51165]
[1778278296323,26.68,80311.13,0.0,0.28876,0.00016,26.51168]
[1778278296392,26.68,80320.53,0.0,0.29031,0.00017,26.58163]
[1778278302809,26.68,80323.47,0.0,0.29079,0.00017,26.60321]
[1778278305804,26.68,80325.27,0.0,0.29109,0.00017,26.61637]
[1778278305862,26.68,80325.27,0.0,0.29109,0.00017,26.61637]
[1778278305938,26.68,80325.27,0.0,0.29109,0.00017,26.61637]
[1778278306087,26.68,80326.13,0.0,0.29123,0.00017,26.62261]
[1778278306093,26.68,80326.13,0.0,0.29123,0.00017,26.62261]
[1778278306171,26.68,80326.13,0.0,0.29123,0.00017,26.62261]
[1778278306902,26.68,80326.13,0.0,0.29123,0.00017,26.62261]
[1778278306380,26.68,80332.6,0.0,0.2923,0.00017,26.67039]
[1778278309900,26.68,80342.51,0.0,0.29393,0.00017,26.74268]
[1778278314905,26.68,80345.74,0.0,0.29445,0.00017,26.76575]
[1778278315088,26.68,80345.82,0.0,0.29446,0.00017,26.76618]
[1778278319185,26.68,80346.77,0.0,0.29461,0.00017,26.77268]
[1778278323278,26.67,80346.51,0.0,0.29455,0.00017,26.77003]
[1778278323848,26.67,80347.61,0.0,0.29472,0.00017,26.77765]
[1778278325330,26.67,80348.98,0.0,0.29495,0.00017,26.78767]
[1778278325331,26.67,80348.98,0.0,0.29495,0.00017,26.78767]
[1778278325839,26.67,80349.27,0.0,0.295,0.00017,26.78957]
[1778278329516,26.67,80349.57,0.0,0.29503,0.00017,26.79116]
[1778278329742,26.67,80349.57,0.0,0.29503,0.00017,26.79116]
[1778278329918,26.67,80349.57,0.0,0.29503,0.00017,26.79116]
[1778278329924,26.67,80350.62,0.0,0.2952,0.00017,26.79868]
[1778278331512,26.67,80358.84,0.0,0.29657,0.00017,26.85853]
[1778278331537,26.67,80358.84,0.0,0.29657,0.00017,26.85853]
[1778278333564,26.67,80367.71,0.0,0.29805,0.00017,26.92256]
[1778278336154,26.67,80365.45,0.0,0.29766,0.00017,26.90558]
[1778278336828,26.66,80363.8,0.0,0.29737,0.00017,26.89332]
[1778278337551,26.66,80363.8,0.0,0.29737,0.00017,26.89332]
[1778278337650,26.66,80362.84,0.0,0.29721,0.00017,26.88636]
[1778278343687,26.66,80362.35,0.0,0.29711,0.00017,26.88201]
[1778278348690,26.66,80362.37,0.0,0.2971,0.00017,26.88136]
[1778278353717,26.66,80360.15,0.0,0.29668,0.00017,26.86085]
[1778278354068,26.66,80360.07,0.0,0.29667,0.00017,26.86013]
[1778278354940,26.66,80360.5,0.0,0.29674,0.00017,26.86313]
[1778278359957,26.65,80362.07,0.0,0.29699,0.00017,26.87401]
[1778278364967,26.65,80359.79,0.0,0.29659,0.00017,26.85683]
[1778278369975,26.65,80360.16,0.0,0.29664,0.00017,26.85894]
[1778278374991,26.65,80360.01,0.0,0.2966,0.00017,26.85727]
[1778278380006,26.65,80360.93,0.0,0.29674,0.00017,26.86341]
[1778278380621,26.65,80360.89,0.0,0.29673,0.00017,26.863]
[1778278380631,26.65,80360.89,0.0,0.29673,0.00017,26.863]
[1778278380980,26.65,80360.82,0.0,0.29672,0.00017,26.86238]
[1778278382676,26.65,80361.1,0.0,0.29676,0.00017,26.8643]
[1778278382744,26.65,80360.04,0.0,0.29658,0.00017,26.8566]
[1778278388714,26.64,80358.72,0.0,0.29635,0.00017,26.84637]
[1778278393750,26.64,80358.04,0.0,0.29622,0.00017,26.84095]
[1778278398784,26.64,80357.38,0.0,0.2961,0.00017,26.83571]
[1778278403819,26.64,80359.33,0.0,0.29642,0.00017,26.84948]
[1778278408855,26.64,80358.74,0.0,0.29631,0.00017,26.84475]
[1778278411420,26.64,80358.13,0.0,0.29618,0.00017,26.83649]
[1778278411587,26.64,80358.13,0.0,0.29618,0.00017,26.83649]
[1778278411876,26.64,80358.83,0.0,0.2963,0.00017,26.84158]
[1778278413465,26.64,80356.49,0.0,0.2959,0.00017,26.82445]
[1778278413890,26.64,80357.64,0.0,0.29609,0.00017,26.83277]
[1778278420943,26.63,80360.82,0.0,0.29661,0.00017,26.85516]
[1778278423417,26.63,80360.09,0.0,0.29648,0.00017,26.84967]
[1778278423707,26.63,80360.09,0.0,0.29648,0.00017,26.84967]
[1778278426467,26.63,80368.0,0.0,0.2978,0.00017,26.90672]
[1778278426981,26.63,80368.0,0.0,0.29779,0.00017,26.90657]
[1778278432018,26.63,80366.65,0.0,0.29755,0.00017,26.89609]
[1778278437052,26.63,80367.12,0.0,0.29761,0.00017,26.89862]
[1778278438952,26.63,80367.72,0.0,0.2977,0.00017,26.90276]
[1778278439018,26.63,80367.72,0.0,0.2977,0.00017,26.90276]
[1778278439066,26.63,80367.72,0.0,0.2977,0.00017,26.90276]
[1778278439072,26.62,80367.05,0.0,0.29759,0.00017,26.89771]
[1778278439288,26.62,80367.05,0.0,0.29759,0.00017,26.89771]
[1778278445108,26.62,80374.19,0.0,0.29877,0.00017,26.94861]
[1778278450511,26.62,80374.87,0.0,0.29887,0.00017,26.95298]
[1778278456187,26.62,80374.6,0.0,0.2988,0.00017,26.95009]
[1778278460592,26.62,80375.49,0.0,0.29894,0.00017,26.95609]
[1778278460635,26.62,80376.64,0.0,0.29913,0.00017,26.96424]
[1778278461681,26.62,80376.64,0.0,0.29913,0.00017,26.96424]
[1778278461719,26.62,80376.64,0.0,0.29913,0.00017,26.96424]
[1778278461726,26.62,80376.64,0.0,0.29913,0.00017,26.96424]
[1778278461802,26.61,80376.64,0.0,0.29912,0.00017,26.96409]
[1778278467724,26.61,80383.82,0.0,0.30031,0.00017,27.01484]
[1778278473615,26.61,80382.85,0.0,0.3001,0.00017,27.00321]
[1778278473890,26.61,80382.85,0.0,0.3001,0.00017,27.00321]
[1778278473967,26.61,80382.85,0.0,0.3001,0.00017,27.00321]
[1778278473980,26.61,80382.85,0.0,0.3001,0.00017,27.00321]
[1778278474068,26.61,80382.44,0.0,0.30002,0.00017,26.9999]
[1778278475544,26.61,80391.95,0.0,0.30162,0.00017,27.06787]
[1778278477882,26.6,80393.89,0.0,0.30194,0.00017,27.08143]
[1778278479079,26.59,80394.11,0.0,0.3019,0.00017,27.08002]
[1778278479081,26.57,80394.31,0.0,0.30179,0.00017,27.07565]
[1778278484252,26.56,80397.06,0.0,0.30217,0.00017,27.0917]
[1778278484315,26.56,80397.06,0.0,0.30217,0.00017,27.0917]
[1778278484324,26.56,80397.06,0.0,0.30217,0.00017,27.0917]
[1778278484497,26.56,80396.7,0.0,0.3021,0.00017,27.08885]
[1778278485220,26.56,80396.7,0.0,0.3021,0.00017,27.08885]
[1778278486068,26.56,80396.7,0.0,0.3021,0.00017,27.08885]
[1778278487275,26.56,80395.41,0.0,0.30187,0.00017,27.07927]
[1778278489226,26.56,80393.78,0.0,0.30159,0.00017,27.06729]
[1778278489322,26.56,80393.78,0.0,0.30159,0.00017,27.06729]
[1778278494453,26.56,80393.56,0.0,0.30153,0.00017,27.06479]
[1778278500494,26.55,80392.71,0.0,0.30136,0.00017,27.05781]
[1778278501269,26.55,80392.71,0.0,0.30136,0.00017,27.05781]
[1778278503653,26.55,80395.02,0.0,0.30175,0.00017,27.07404]
[1778278510570,26.55,80397.94,0.0,0.30221,0.00017,27.09355]
[1778278515602,26.54,80398.94,0.0,0.30235,0.00017,27.0998]
[1778278521648,26.54,80400.15,0.0,0.30253,0.00017,27.10735]
[1778278526684,26.54,80401.5,0.0,0.30274,0.00017,27.11604]
[1778278531719,26.53,80405.46,0.0,0.30336,0.00017,27.13975]
[1778278538768,26.53,80405.96,0.0,0.30341,0.00017,27.14183]
[1778278543803,26.52,80407.09,0.0,0.30358,0.00017,27.14879]
[1778278548844,26.52,80407.75,0.0,0.30366,0.00017,27.1524]
[1778278550704,26.52,80407.99,0.0,0.3037,0.00017,27.1539]
[1778278551776,26.52,80407.62,0.0,0.30363,0.00017,27.15105]
[1778278552556,26.52,80408.37,0.0,0.30375,0.00017,27.15617]
[1778278552888,26.52,80420.8,0.0,0.30586,0.00017,27.24398]
[1778278554248,26.52,80420.8,0.0,0.30586,0.00017,27.24402]
[1778278554889,26.52,80420.8,0.0,0.30586,0.00017,27.24402]
[1778278554957,26.52,80424.14,0.0,0.30643,0.00017,27.26757]
[1778278556881,26.52,80424.14,0.0,0.30643,0.00017,27.26758]
[1778278560877,26.52,80418.23,0.0,0.30542,0.00017,27.22601]
[1778278563101,26.52,80418.5,0.0,0.30547,0.00017,27.22804]
[1778278567205,26.52,80418.35,0.0,0.30545,0.00017,27.22722]
[1778278567208,26.52,80415.22,0.0,0.30493,0.00017,27.20523]
[1778278573012,26.52,80416.41,0.0,0.30514,0.00017,27.21404]
[1778278575307,26.52,80416.34,0.0,0.30513,0.00017,27.2137]
[1778278575317,26.52,80416.34,0.0,0.30513,0.00017,27.2137]
[1778278575497,26.52,80416.34,0.0,0.30513,0.00017,27.2137]
[1778278576037,26.52,80417.91,0.0,0.3054,0.00017,27.22487]
[1778278580179,26.52,80415.41,0.0,0.30498,0.00017,27.20744]
[1778278580211,26.52,80415.41,0.0,0.30498,0.00017,27.20744]
[1778278580294,26.52,80416.57,0.0,0.30518,0.00017,27.21573]
[1778278580302,26.52,80416.57,0.0,0.30518,0.00017,27.21573]
[1778278581070,26.52,80415.83,0.0,0.30506,0.00017,27.21059]
[1778278581388,26.52,80415.83,0.0,0.30506,0.00017,27.21059]
[1778278587117,26.52,80424.47,0.0,0.30654,0.00017,27.27192]
[1778278587725,26.52,80424.47,0.0,0.30654,0.00017,27.27192]
[1778278593154,26.53,80420.37,0.0,0.30583,0.00017,27.23991]
[1778278593883,26.53,80420.37,0.0,0.30583,0.00017,27.23991]
[1778278594161,26.53,80417.17,0.0,0.30529,0.00017,27.21741]
[1778278596575,26.53,80417.09,0.0,0.30528,0.00017,27.21701]
[1778278597185,26.53,80414.92,0.0,0.30491,0.00017,27.20176]
[1778278597412,26.53,80414.92,0.0,0.30491,0.00017,27.20176]
[1778278597533,26.53,80414.92,0.0,0.30491,0.00017,27.20176]
[1778278597994,26.53,80414.92,0.0,0.30491,0.00017,27.20176]
[1778278598193,26.53,80416.21,0.0,0.30513,0.00017,27.21097]
[1778278599082,26.53,80416.21,0.0,0.30513,0.00017,27.21097]
[1778278599197,26.53,80406.05,0.0,0.30341,0.00017,27.13897]
[1778278600073,26.53,80406.05,0.0,0.30341,0.00017,27.13897]
[1778278600203,26.53,80394.24,0.0,0.30141,0.00017,27.05474]
[1778278602165,26.53,80394.18,0.0,0.3014,0.00017,27.05446]
[1778278606224,26.53,80393.79,0.0,0.30134,0.00017,27.05175]
[1778278606245,26.53,80393.47,0.0,0.30128,0.00017,27.04931]
[1778278606278,26.53,80393.47,0.0,0.30128,0.00017,27.04931]
[1778278612700,26.53,80392.78,0.0,0.30116,0.00017,27.0443]
[1778278616167,26.53,80392.78,0.0,0.30116,0.00017,27.04414]
[1778278616192,26.53,80392.78,0.0,0.30116,0.00017,27.04414]
[1778278616232,26.53,80392.78,0.0,0.30116,0.00017,27.04404]
[1778278618594,26.53,80392.78,0.0,0.30116,0.00017,27.04399]
[1778278621093,26.53,80391.82,0.0,0.30099,0.00017,27.03698]
[1778278621145,26.53,80391.82,0.0,0.30099,0.00017,27.03698]
[1778278621235,26.53,80391.5,0.0,0.30094,0.00017,27.03457]
[1778278622634,26.53,80387.86,0.0,0.30032,0.00017,27.00839]
[1778278622679,26.53,80385.43,0.0,0.29991,0.00017,26.99085]
[1778278625254,26.53,80385.17,0.0,0.29986,0.00017,26.98894]
[1778278625812,26.53,80385.17,0.0,0.29986,0.00017,26.98891]
[1778278633434,26.52,80386.7,0.0,0.30011,0.00017,26.99959]
[1778278638243,26.52,80387.07,0.0,0.30017,0.00017,27.00214]
[1778278639648,26.52,80386.28,0.0,0.30004,0.00017,26.99636]
[1778278640522,26.52,80387.88,0.0,0.30031,0.00017,27.00784]
[1778278641263,26.52,80387.88,0.0,0.30031,0.00017,27.00784]
[1778278643109,26.52,80387.29,0.0,0.3002,0.00017,27.00348]
[1778278643210,26.52,80387.29,0.0,0.3002,0.00017,27.00337]
[1778278648205,26.52,80386.56,0.0,0.30007,0.00017,26.99795]
[1778278648260,26.52,80385.69,0.0,0.29992,0.00017,26.99157]
[1778278651233,26.52,80378.11,0.0,0.29864,0.00017,26.93672]
[1778278651288,26.52,80378.11,0.0,0.29864,0.00017,26.93672]
[1778278651566,26.52,80375.17,0.0,0.29813,0.00017,26.91181]
[1778278653356,26.52,80374.25,0.0,0.29797,0.00017,26.90514]
[1778278655397,26.52,80373.63,0.0,0.29787,0.00017,26.90064]
[1778278660553,26.52,80370.53,0.0,0.29735,0.00017,26.87813]
[1778278661544,26.52,80369.18,0.0,0.29712,0.00017,26.8683]
[1778278661636,26.52,80369.18,0.0,0.29712,0.00017,26.86831]
[1778278663647,26.52,80368.08,0.0,0.29694,0.00017,26.8603]
[1778278665086,26.52,80368.86,0.0,0.29707,0.00017,26.86598]
[1778278669533,26.52,80367.57,0.0,0.29685,0.00017,26.85656]
[1778278669565,26.52,80367.57,0.0,0.29685,0.00017,26.85656]
[1778278669694,26.52,80366.73,0.0,0.29671,0.00017,26.85043]
[1778278671779,26.52,80365.34,0.0,0.29648,0.00017,26.84028]
[1778278677749,26.52,80364.36,0.0,0.29632,0.00017,26.83329]
[1778278679965,26.52,80364.19,0.0,0.29629,0.00017,26.83207]
[1778278685806,26.52,80365.22,0.0,0.29647,0.00017,26.83984]
[1778278693597,26.52,80365.49,0.0,0.29652,0.00017,26.84202]
[1778278694289,26.52,80365.49,0.0,0.29652,0.00017,26.84202]
[1778278694972,26.53,80365.67,0.0,0.29655,0.00017,26.84356]
[1778278695070,26.53,80365.67,0.0,0.29655,0.00017,26.84362]
[1778278696335,26.53,80365.67,0.0,0.29655,0.00017,26.84362]
[1778278696882,26.53,80365.67,0.0,0.29656,0.00017,26.84373]
[1778278700431,26.53,80366.01,0.0,0.29662,0.00017,26.8464]
[1778278700435,26.53,80366.01,0.0,0.29662,0.00017,26.8464]
[1778278700798,26.53,80366.01,0.0,0.29662,0.00017,26.8464]
[1778278700911,26.53,80366.01,0.0,0.29662,0.00017,26.84647]
[1778278702456,26.53,80365.16,0.0,0.29648,0.00017,26.84034]
[1778278708617,26.53,80362.36,0.0,0.29602,0.00017,26.82026]
[1778278711114,26.53,80354.36,0.0,0.29467,0.00017,26.7584]
[1778278714774,26.53,80348.15,0.0,0.29363,0.00017,26.71298]
[1778278714778,26.53,80348.15,0.0,0.29363,0.00017,26.71298]
[1778278715011,26.53,80347.3,0.0,0.2935,0.00017,26.70685]
[1778278715686,26.53,80347.3,0.0,0.2935,0.00017,26.70685]
[1778278717459,26.53,80347.02,0.0,0.29345,0.00017,26.70506]
[1778278718034,26.53,80346.33,0.0,0.29334,0.00017,26.70008]
[1778278721398,26.53,80340.81,0.0,0.29243,0.00017,26.65948]
[1778278721430,26.53,80340.81,0.0,0.29243,0.00017,26.65948]
[1778278728103,26.53,80345.58,0.0,0.29324,0.00017,26.69542]
[1778278733347,26.54,80352.52,0.0,0.29441,0.00017,26.74687]
[1778278734806,26.54,80354.59,0.0,0.29476,0.00017,26.76222]
[1778278734835,26.54,80354.59,0.0,0.29476,0.00017,26.76222]
[1778278734911,26.54,80354.59,0.0,0.29476,0.00017,26.76222]
[1778278735224,26.54,80354.59,0.0,0.29476,0.00017,26.76222]
[1778278735254,26.54,80357.45,0.0,0.29524,0.00017,26.78326]
[1778278736073,26.54,80357.45,0.0,0.29524,0.00017,26.78326]
[1778278736191,26.54,80357.45,0.0,0.29524,0.00017,26.78326]
[1778278739093,26.54,80360.65,0.0,0.29577,0.00017,26.80678]
[1778278744213,26.54,80365.32,0.0,0.29656,0.00017,26.84079]
[1778278749250,26.54,80363.87,0.0,0.29632,0.00017,26.83035]
[1778278749649,26.54,80363.87,0.0,0.29632,0.00017,26.83035]
[1778278755291,26.54,80355.54,0.0,0.29492,0.00017,26.76943]
[1778278757788,26.54,80355.85,0.0,0.29497,0.00017,26.77173]
[1778278758312,26.54,80355.85,0.0,0.29497,0.00017,26.77174]
[1778278759821,26.54,80353.02,0.0,0.2945,0.00017,26.75098]
[1778278765360,26.54,80356.93,0.0,0.29516,0.00017,26.77983]
[1778278767982,26.54,80357.33,0.0,0.29523,0.00017,26.78283]
[1778278767994,26.54,80358.55,0.0,0.29543,0.00017,26.79177]
[1778278774136,26.54,80359.96,0.0,0.29564,0.00017,26.79824]
[1778278774147,26.54,80359.96,0.0,0.29564,0.00017,26.79824]
[1778278774184,26.54,80358.99,0.0,0.29548,0.00017,26.79103]
[1778278779368,26.54,80359.53,0.0,0.29556,0.00017,26.79462]
[1778278779399,26.53,80359.72,0.0,0.29558,0.00017,26.79582]
[1778278784521,26.53,80356.83,0.0,0.29509,0.00017,26.77426]
[1778278789555,26.53,80357.14,0.0,0.29514,0.00017,26.7764]
[1778278790604,26.53,80357.14,0.0,0.29514,0.00017,26.7764]
[1778278790679,26.53,80357.14,0.0,0.29514,0.00017,26.7764]
[1778278791965,26.53,80358.73,0.0,0.29541,0.00017,26.78803]
[1778278792073,26.53,80358.73,0.0,0.29541,0.00017,26.78803]
[1778278792125,26.53,80364.53,0.0,0.29638,0.00017,26.8305]
[1778278797619,26.53,80370.65,0.0,0.2974,0.00017,26.87465]
[1778278802647,26.53,80367.67,0.0,0.29688,0.00017,26.85247]
[1778278807682,26.53,80364.8,0.0,0.29639,0.00017,26.83115]
[1778278812716,26.53,80365.38,0.0,0.29648,0.00017,26.835]
[1778278817752,26.53,80365.01,0.0,0.29641,0.00017,26.8319]
[1778278821242,26.53,80364.19,0.0,0.29627,0.00017,26.82576]
[1778278821329,26.52,80358.61,0.0,0.29533,0.00017,26.78469]
[1778278821508,26.52,80358.61,0.0,0.29533,0.00017,26.78469]
[1778278823297,26.52,80358.61,0.0,0.29533,0.00017,26.78469]
[1778278823362,26.52,80357.71,0.0,0.29517,0.00017,26.77793]
[1778278828828,26.52,80356.73,0.0,0.295,0.00017,26.77034]
[1778278829887,26.52,80356.73,0.0,0.295,0.00017,26.77034]
[1778278829902,26.52,80356.73,0.0,0.295,0.00017,26.77034]
[1778278830160,26.52,80356.73,0.0,0.295,0.00017,26.77034]
[1778278830360,26.52,80355.81,0.0,0.29484,0.00017,26.76351]
[1778278831486,26.52,80355.81,0.0,0.29484,0.00017,26.76351]
[1778278831367,26.52,80340.77,0.0,0.2923,0.00017,26.64886]
[1778278831630,26.52,80340.77,0.0,0.2923,0.00017,26.64886]
[1778278833588,26.52,80340.99,0.0,0.29234,0.00017,26.65029]
[1778278833651,26.52,80340.99,0.0,0.29234,0.00017,26.65029]
[1778278836904,26.52,80341.08,0.0,0.29235,0.00017,26.65082]
[1778278839687,26.52,80346.56,0.0,0.29326,0.00017,26.69128]
[1778278839916,26.52,80347.98,0.0,0.2935,0.00017,26.70171]
[1778278844951,26.52,80348.94,0.0,0.29365,0.00017,26.70843]
[1778278845828,26.52,80348.94,0.0,0.29365,0.00017,26.70843]
[1778278846458,26.52,80348.94,0.0,0.29365,0.00017,26.70843]
[1778278846280,26.52,80348.61,0.0,0.29359,0.00017,26.70592]
[1778278848413,26.52,80334.96,0.0,0.29131,0.00017,26.60457]
[1778278849064,26.52,80334.96,0.0,0.29131,0.00017,26.60457]
[1778278851976,26.52,80333.94,0.0,0.29114,0.00017,26.59702]
[1778278856137,26.52,80335.13,0.0,0.29134,0.00017,26.60593]
[1778278857825,26.52,80335.13,0.0,0.29134,0.00017,26.60589]
[1778278858129,26.52,80335.13,0.0,0.29134,0.00017,26.60589]
[1778278864083,26.52,80338.85,0.0,0.29195,0.00017,26.63314]
[1778278869117,26.52,80342.2,0.0,0.2925,0.00017,26.65762]
[1778278874152,26.52,80341.38,0.0,0.29235,0.00017,26.6511]
[1778278876939,26.51,80341.45,0.0,0.29236,0.00017,26.65145]
[1778278882211,26.51,80337.43,0.0,0.29168,0.00017,26.62128]
[1778278882600,26.51,80337.43,0.0,0.29168,0.00017,26.62128]
[1778278882749,26.51,80337.43,0.0,0.29168,0.00017,26.62128]
[1778278886847,26.51,80332.02,0.0,0.29078,0.00017,26.58092]
[1778278887520,26.51,80332.02,0.0,0.29078,0.00017,26.58092]
[1778278887521,26.51,80331.79,0.0,0.29074,0.00017,26.57914]
[1778278887591,26.51,80331.79,0.0,0.29074,0.00017,26.57914]
[1778278887714,26.51,80331.79,0.0,0.29074,0.00017,26.57914]
[1778278887754,26.51,80331.79,0.0,0.29074,0.00017,26.57914]
[1778278887924,26.51,80331.79,0.0,0.29074,0.00017,26.57914]
[1778278888035,26.51,80331.79,0.0,0.29074,0.00017,26.57914]
[1778278888125,26.51,80331.79,0.0,0.29074,0.00017,26.57914]
[1778278888255,26.51,80330.73,0.0,0.29056,0.00017,26.57124]
[1778278889261,26.51,80318.13,0.0,0.28846,0.00017,26.47676]
[1778278889709,26.51,80318.13,0.0,0.28846,0.00017,26.47676]
[1778278890267,26.51,80308.93,0.0,0.28693,0.00017,26.40741]
[1778278890849,26.51,80308.93,0.0,0.28693,0.00017,26.40741]
[1778278893126,26.51,80307.83,0.0,0.28673,0.00017,26.39557]
[1778278893155,26.51,80307.83,0.0,0.28673,0.00017,26.39557]
[1778278895145,26.51,80306.28,0.0,0.28648,0.00017,26.38392]
[1778278895213,26.51,80306.28,0.0,0.28648,0.00017,26.38392]
[1778278895344,26.51,80305.63,0.0,0.28637,0.00017,26.37895]
[1778278896104,26.51,80305.63,0.0,0.28637,0.00017,26.37895]
[1778278899736,26.51,80304.35,0.0,0.28615,0.00017,26.3691]
[1778278901246,26.51,80308.67,0.0,0.28687,0.00017,26.40174]
[1778278901752,26.51,80308.68,0.0,0.28687,0.00017,26.40181]
[1778278903582,26.51,80309.7,0.0,0.28704,0.00017,26.40949]
[1778278905485,26.51,80310.61,0.0,0.28719,0.00017,26.41635]
[1778278906265,26.51,80313.24,0.0,0.28762,0.00017,26.43616]
[1778278911419,26.51,80315.33,0.0,0.28796,0.00017,26.45164]
[1778278917455,26.51,80314.05,0.0,0.28775,0.00017,26.44186]
[1778278923499,26.51,80315.38,0.0,0.28797,0.00017,26.45173]
[1778278928534,26.51,80314.88,0.0,0.28788,0.00017,26.448]
[1778278933569,26.51,80312.46,0.0,0.28748,0.00017,26.42973]
[1778278935237,26.51,80312.52,0.0,0.28749,0.00017,26.43017]
[1778278935951,26.51,80312.61,0.0,0.28751,0.00017,26.43085]
[1778278936561,26.51,80312.61,0.0,0.28751,0.00017,26.43082]
[1778278937989,26.51,80312.61,0.0,0.28751,0.00017,26.43082]
[1778278937994,26.51,80312.61,0.0,0.28751,0.00017,26.43082]
[1778278938026,26.51,80312.95,0.0,0.28756,0.00017,26.43337]
[1778278942782,26.51,80312.75,0.0,0.28753,0.00017,26.43182]
[1778278943475,26.51,80312.75,0.0,0.28753,0.00017,26.43182]
[1778278946809,26.51,80316.66,0.0,0.28817,0.00017,26.46115]
[1778278948241,26.51,80316.56,0.0,0.28816,0.00017,26.46037]
[1778278948547,26.51,80317.29,0.0,0.28828,0.00017,26.46586]
[1778278949701,26.51,80323.76,0.0,0.28935,0.00017,26.51442]
[1778278950302,26.51,80323.76,0.0,0.28935,0.00017,26.51442]
[1778278950365,26.51,80326.56,0.0,0.28982,0.00017,26.53536]
[1778278954400,26.51,80326.72,0.0,0.28982,0.00017,26.53286]
[1778278954404,26.51,80326.72,0.0,0.28982,0.00017,26.53286]
[1778278954479,26.51,80322.76,0.0,0.28916,0.00017,26.50317]
[1778278954727,26.51,80322.76,0.0,0.28916,0.00017,26.50317]
[1778278956438,26.51,80322.21,0.0,0.28907,0.00017,26.4991]
[1778278956480,26.51,80321.17,0.0,0.2889,0.00017,26.49143]
[1778278958488,26.51,80320.95,0.0,0.28887,0.00017,26.48978]
[1778278958492,26.51,80320.95,0.0,0.28887,0.00017,26.48978]
[1778278958589,26.51,80320.84,0.0,0.28885,0.00017,26.4891]
[1778278964785,26.51,80320.79,0.0,0.28885,0.00017,26.48915]
[1778278969820,26.51,80321.44,0.0,0.28897,0.00017,26.49445]
[1778278974856,26.51,80321.48,0.0,0.28899,0.00017,26.4952]
[1778278979891,26.52,80321.69,0.0,0.28903,0.00017,26.49721]
[1778278985500,26.52,80327.14,0.0,0.28995,0.00017,26.53836]
[1778278990968,26.52,80328.25,0.0,0.29014,0.00017,26.5471]
[1778278996002,26.52,80329.03,0.0,0.29028,0.00017,26.55326]
[1778279001501,26.52,80328.47,0.0,0.29019,0.00017,26.54944]
[1778279009696,26.52,80330.33,0.0,0.29052,0.00017,26.56385]
[1778279016143,26.52,80331.66,0.0,0.29074,0.00017,26.57095]
[1778279022090,26.52,80332.38,0.0,0.29086,0.00017,26.57647]
[1778279029233,26.53,80332.12,0.0,0.29082,0.00017,26.57472]
[1778279035018,26.53,80331.97,0.0,0.2908,0.00017,26.57369]
[1778279035684,26.53,80332.89,0.0,0.29095,0.00017,26.58058]
[1778279038387,26.53,80334.61,0.0,0.29124,0.00017,26.59339]
[1778279038642,26.53,80334.98,0.0,0.2913,0.00017,26.59613]
[1778279039297,26.53,80334.98,0.0,0.2913,0.00017,26.59613]
[1778279040310,26.53,80334.98,0.0,0.2913,0.00017,26.59612]
[1778279047359,26.53,80337.44,0.0,0.29171,0.00017,26.61424]
[1778279052396,26.52,80337.72,0.0,0.29175,0.00017,26.61613]
[1778279057430,26.52,80335.75,0.0,0.29142,0.00017,26.60131]
[1778279062465,26.52,80334.93,0.0,0.29127,0.00017,26.59505]
[1778279062966,26.52,80334.93,0.0,0.29127,0.00017,26.59505]
[1778279063472,26.52,80334.62,0.0,0.29122,0.00017,26.5927]
[1778279072534,26.52,80332.85,0.0,0.29091,0.00017,26.57606]
[1778279075648,26.52,80332.85,0.0,0.29091,0.00017,26.57606]
[1778279075702,26.52,80332.85,0.0,0.29091,0.00017,26.57606]
[1778279076152,26.52,80330.94,0.0,0.29059,0.00017,26.56189]
[1778279076191,26.52,80330.94,0.0,0.29059,0.00017,26.56189]
[1778279077943,26.52,80330.94,0.0,0.29059,0.00017,26.56189]
[1778279078577,26.52,80330.94,0.0,0.29059,0.00017,26.56193]
[1778279081644,26.52,80343.85,0.0,0.29274,0.00017,26.65768]
[1778279083086,26.52,80343.78,0.0,0.29273,0.00017,26.65716]
[1778279085925,26.52,80346.71,0.0,0.29321,0.00017,26.67841]
[1778279086091,26.52,80346.71,0.0,0.29321,0.00017,26.67841]
[1778279086575,26.52,80346.71,0.0,0.29321,0.00017,26.67841]
[1778279087406,26.52,80347.33,0.0,0.29331,0.00017,26.68287]
[1778279087529,26.52,80347.33,0.0,0.29331,0.00017,26.68287]
[1778279089607,26.52,80352.87,0.0,0.29423,0.00017,26.72343]
[1778279090583,26.52,80358.15,0.0,0.29512,0.00017,26.76208]
[1778279090660,26.52,80358.15,0.0,0.29512,0.00017,26.76208]
[1778279091629,26.52,80358.31,0.0,0.29514,0.00017,26.76312]
[1778279091727,26.52,80358.42,0.0,0.29516,0.00017,26.7638]
[1778279093677,26.52,80357.83,0.0,0.29505,0.00017,26.75935]
[1778279094353,26.52,80358.74,0.0,0.2952,0.00017,26.76591]
[1778279095182,26.52,80358.74,0.0,0.2952,0.00017,26.76578]
[1778279095747,26.52,80348.55,0.0,0.29349,0.00017,26.69067]
[1778279098040,26.52,80346.99,0.0,0.29323,0.00017,26.67904]
[1778279098177,26.52,80346.99,0.0,0.29323,0.00017,26.67904]
[1778279098278,26.52,80346.99,0.0,0.29323,0.00017,26.67904]
[1778279098328,26.52,80346.99,0.0,0.29323,0.00017,26.67904]
[1778279098717,26.52,80346.29,0.0,0.29311,0.00017,26.67386]
[1778279099131,26.52,80346.29,0.0,0.29311,0.00017,26.67386]
[1778279099724,26.52,80367.91,0.0,0.29673,0.00017,26.83258]
[1778279100732,26.52,80376.73,0.0,0.29822,0.00017,26.89678]
[1778279101932,26.52,80372.53,0.0,0.29751,0.00017,26.86607]
[1778279102751,26.52,80353.2,0.0,0.29426,0.00017,26.72453]
[1778279104760,26.52,80343.99,0.0,0.29272,0.00017,26.65655]
[1778279107321,26.52,80342.35,0.0,0.29244,0.00017,26.64435]
[1778279107378,26.52,80342.86,0.0,0.29253,0.00017,26.64811]
[1778279108029,26.52,80342.86,0.0,0.29253,0.00017,26.64811]
[1778279108751,26.52,80345.07,0.0,0.29289,0.00017,26.66442]
[1778279109468,26.52,80345.07,0.0,0.29289,0.00017,26.66442]
[1778279109487,26.52,80345.07,0.0,0.29289,0.00017,26.66442]
[1778279109645,26.52,80345.07,0.0,0.29289,0.00017,26.66442]
[1778279109695,26.52,80345.07,0.0,0.29289,0.00017,26.66442]
[1778279109702,26.52,80345.07,0.0,0.29289,0.00017,26.66442]
[1778279109677,26.52,80350.44,0.0,0.29379,0.00017,26.70409]
[1778279112660,26.52,80351.18,0.0,0.29392,0.00017,26.70947]
[1778279112715,26.52,80351.18,0.0,0.29392,0.00017,26.70947]
[1778279116608,26.51,80351.18,0.0,0.29391,0.00017,26.70915]
[1778279116780,26.51,80351.18,0.0,0.29391,0.00017,26.70915]
[1778279121878,26.51,80354.36,0.0,0.29442,0.00017,26.73185]
[1778279126440,26.51,80352.32,0.0,0.29407,0.00017,26.71647]
[1778279126479,26.51,80352.32,0.0,0.29407,0.00017,26.71647]
[1778279130941,26.51,80341.9,0.0,0.29232,0.00017,26.63896]
[1778279135977,26.51,80339.19,0.0,0.29184,0.00017,26.61512]
[1778279141013,26.51,80339.48,0.0,0.29189,0.00017,26.61711]
[1778279146047,26.51,80341.17,0.0,0.29216,0.00017,26.62934]
[1778279151081,26.51,80343.87,0.0,0.2926,0.00017,26.64896]
[1778279156116,26.51,80346.41,0.0,0.29302,0.00017,26.66735]
[1778279161156,26.5,80348.22,0.0,0.29331,0.00017,26.68035]
[1778279166191,26.51,80349.45,0.0,0.29353,0.00017,26.69003]
[1778279168609,26.51,80348.4,0.0,0.29336,0.00017,26.68252]
[1778279168613,26.51,80348.4,0.0,0.29336,0.00017,26.68252]
[1778279168765,26.51,80350.62,0.0,0.29375,0.00017,26.69941]
[1778279169739,26.51,80350.62,0.0,0.29375,0.00017,26.69941]
[1778279175570,26.51,80349.43,0.0,0.29357,0.00017,26.69177]
[1778279175617,26.51,80349.43,0.0,0.29357,0.00017,26.69177]
[1778279177667,26.51,80355.85,0.0,0.29466,0.00017,26.73969]
[1778279182245,26.52,80354.12,0.0,0.29439,0.00017,26.72766]
[1778279187421,26.52,80353.47,0.0,0.2943,0.00017,26.72371]
[1778279187878,26.52,80352.64,0.0,0.29417,0.00017,26.71776]
[1778279188781,26.52,80354.99,0.0,0.29457,0.00017,26.73538]
[1778279191961,26.52,80357.09,0.0,0.29491,0.00017,26.74751]
[1778279196989,26.52,80353.5,0.0,0.29432,0.00017,26.72185]
[1778279202000,26.53,80352.65,0.0,0.2942,0.00017,26.71638]
[1778279207031,26.53,80351.02,0.0,0.29395,0.00017,26.70536]
[1778279212054,26.53,80352.63,0.0,0.29424,0.00017,26.71814]
[1778279217070,26.54,80352.95,0.0,0.29432,0.00017,26.72138]
[1778279218255,26.54,80353.68,0.0,0.29444,0.00017,26.72691]
[1778279223644,26.54,80358.69,0.0,0.2953,0.00017,26.76433]
[1778279229801,26.54,80357.06,0.0,0.29504,0.00017,26.75322]
[1778279235265,26.54,80359.65,0.0,0.29549,0.00017,26.7729]
[1778279239897,26.55,80360.15,0.0,0.29559,0.00017,26.77724]
[1778279240006,26.55,80360.64,0.0,0.29568,0.00017,26.78096]
[1778279240052,26.55,80360.64,0.0,0.29568,0.00017,26.78096]
[1778279240060,26.55,80360.64,0.0,0.29568,0.00017,26.78096]
[1778279240146,26.55,80360.64,0.0,0.29568,0.00017,26.78096]
[1778279240431,26.55,80360.64,0.0,0.29568,0.00017,26.78096]
[1778279240519,26.55,80360.64,0.0,0.29568,0.00017,26.78096]
[1778279240709,26.55,80360.64,0.0,0.29568,0.00017,26.78109]
[1778279241137,26.55,80360.64,0.0,0.29568,0.00017,26.78109]
[1778279241249,26.55,80360.64,0.0,0.29568,0.00017,26.78109]
[1778279241716,26.55,80364.61,0.0,0.29635,0.00017,26.81024]
[1778279243174,26.55,80366.41,0.0,0.29666,0.00017,26.82348]
[1778279243177,26.55,80366.41,0.0,0.29666,0.00017,26.82348]
[1778279243204,26.55,80366.41,0.0,0.29666,0.00017,26.82348]
[1778279247119,26.55,80368.25,0.0,0.29698,0.00017,26.83726]
[1778279247130,26.55,80368.25,0.0,0.29698,0.00017,26.83726]
[1778279252265,26.55,80367.78,0.0,0.2969,0.00017,26.83411]
[1778279257829,26.55,80368.04,0.0,0.29695,0.00017,26.83339]
[1778279262863,26.55,80367.87,0.0,0.29694,0.00017,26.8327]
[1778279267899,26.56,80367.37,0.0,0.29687,0.00017,26.82968]
[1778279272937,26.56,80366.71,0.0,0.29677,0.00017,26.82552]
[1778279278976,26.56,80366.8,0.0,0.29681,0.00017,26.82696]
[1778279281028,26.56,80366.3,0.0,0.29672,0.00017,26.82345]
[1778279281037,26.56,80366.3,0.0,0.29672,0.00017,26.82345]
[1778279281041,26.56,80366.3,0.0,0.29672,0.00017,26.82345]
[1778279281115,26.56,80364.31,0.0,0.29639,0.00017,26.8091]
[1778279282583,26.56,80364.31,0.0,0.29639,0.00017,26.8091]
[1778279283847,26.56,80362.44,0.0,0.29608,0.00017,26.79561]
[1778279283924,26.56,80360.36,0.0,0.29574,0.00017,26.78076]
[1778279284210,26.56,80360.36,0.0,0.29574,0.00017,26.78076]
[1778279284218,26.56,80360.36,0.0,0.29574,0.00017,26.78076]
[1778279284962,26.56,80360.7,0.0,0.2958,0.00017,26.78325]
[1778279284989,26.56,80360.7,0.0,0.2958,0.00017,26.78325]
[1778279287075,26.57,80359.74,0.0,0.29565,0.00017,26.77677]
[1778279287092,26.57,80359.74,0.0,0.29565,0.00017,26.77677]
[1778279288222,26.57,80360.07,0.0,0.29571,0.00017,26.77919]
[1778279288513,26.57,80359.82,0.0,0.29567,0.00017,26.77754]
[1778279292307,26.57,80359.19,0.0,0.29558,0.00017,26.77349]
[1778279292311,26.57,80359.19,0.0,0.29558,0.00017,26.77349]
[1778279292339,26.57,80359.19,0.0,0.29558,0.00017,26.77349]
[1778279292440,26.57,80362.64,0.0,0.29616,0.00017,26.79889]
[1778279293610,26.57,80362.64,0.0,0.29616,0.00017,26.79889]
[1778279294363,26.57,80362.37,0.0,0.29612,0.00017,26.79708]
[1778279294465,26.57,80362.27,0.0,0.29611,0.00017,26.79652]
[1778279298443,26.57,80363.96,0.0,0.2964,0.00017,26.80934]
[1778279298545,26.57,80363.96,0.0,0.29641,0.00017,26.8095]
[1778279300946,26.57,80363.96,0.0,0.29641,0.00017,26.8095]
[1778279302530,26.57,80364.12,0.0,0.29644,0.00017,26.81113]
[1778279302562,26.57,80363.29,0.0,0.29631,0.00017,26.80523]
[1778279308976,26.58,80362.55,0.0,0.2962,0.00017,26.80043]
[1778279314395,26.58,80360.7,0.0,0.29589,0.00017,26.7844]
[1778279314806,26.58,80360.7,0.0,0.29589,0.00017,26.7844]
[1778279314902,26.58,80359.36,0.0,0.29568,0.00017,26.77493]
[1778279320443,26.58,80356.77,0.0,0.29526,0.00017,26.7565]
[1778279322007,26.58,80357.31,0.0,0.29536,0.00017,26.76099]
[1778279323005,26.58,80357.31,0.0,0.29536,0.00017,26.76116]
[1778279323552,26.58,80357.79,0.0,0.29545,0.00017,26.76485]
[1778279329330,26.6,80357.56,0.0,0.2955,0.00017,26.76709]
[1778279333262,26.6,80356.61,0.0,0.29536,0.00017,26.76062]
[1778279333358,26.6,80357.17,0.0,0.29545,0.00017,26.76487]
[1778279335097,26.6,80357.17,0.0,0.29546,0.00017,26.76503]
[1778279335320,26.6,80357.17,0.0,0.29546,0.00017,26.76503]
[1778279335704,26.6,80357.43,0.0,0.2955,0.00017,26.76708]
[1778279339892,26.6,80357.43,0.0,0.2955,0.00017,26.76708]
[1778279339917,26.6,80357.43,0.0,0.2955,0.00017,26.76708]
[1778279339978,26.6,80357.43,0.0,0.29552,0.00017,26.76783]
[1778279342152,26.6,80354.75,0.0,0.29508,0.00017,26.7483]
[1778279342423,26.6,80352.69,0.0,0.29473,0.00017,26.73331]
[1778279347457,26.61,80353.22,0.0,0.29483,0.00017,26.73773]
[1778279353745,26.61,80351.48,0.0,0.29456,0.00017,26.72554]
[1778279359574,26.61,80353.81,0.0,0.29496,0.00017,26.74325]
[1778279361147,26.61,80354.15,0.0,0.29502,0.00017,26.74595]
[1778279361166,26.61,80354.15,0.0,0.29502,0.00017,26.74595]
[1778279364010,26.61,80354.27,0.0,0.29505,0.00017,26.74703]
[1778279364011,26.61,80354.52,0.0,0.2951,0.00017,26.74906]
[1778279365934,26.61,80354.52,0.0,0.2951,0.00017,26.74906]
[1778279366067,26.61,80354.08,0.0,0.29503,0.00017,26.74604]
[1778279366072,26.61,80354.08,0.0,0.29503,0.00017,26.74604]
[1778279366591,26.61,80354.08,0.0,0.29503,0.00017,26.74604]
[1778279370143,26.61,80353.53,0.0,0.29494,0.00017,26.74233]
[1778279375676,26.61,80354.91,0.0,0.29517,0.00017,26.74938]
[1778279376286,26.61,80359.24,0.0,0.29589,0.00017,26.7811]
[1778279377895,26.62,80359.24,0.0,0.29589,0.00017,26.7812]
[1778279383710,26.62,80364.88,0.0,0.29686,0.00017,26.82304]
[1778279388174,26.62,80365.6,0.0,0.29699,0.00017,26.82869]
[1778279388593,26.62,80365.6,0.0,0.29699,0.00017,26.82869]
[1778279390618,26.62,80365.46,0.0,0.29697,0.00017,26.82788]
[1778279390717,26.62,80365.21,0.0,0.29693,0.00017,26.82617]
[1778279395794,26.62,80365.4,0.0,0.29698,0.00017,26.82809]
[1778279401075,26.62,80365.22,0.0,0.29696,0.00017,26.82732]
[1778279406085,26.63,80370.77,0.0,0.2979,0.00017,26.86808]
[1778279406534,26.63,80372.27,0.0,0.29816,0.00017,26.879]
[1778279406989,26.63,80372.27,0.0,0.29816,0.00017,26.879]
[1778279411943,26.63,80372.21,0.0,0.29815,0.00017,26.87875]
[1778279411952,26.63,80372.21,0.0,0.29815,0.00017,26.87875]
[1778279411965,26.63,80372.21,0.0,0.29815,0.00017,26.87875]
[1778279412053,26.63,80372.88,0.0,0.29827,0.00017,26.88367]
[1778279419972,26.63,80371.78,0.0,0.29809,0.00017,26.87599]
[1778279425266,26.63,80372.3,0.0,0.29818,0.00017,26.87983]
[1778279432056,26.63,80370.39,0.0,0.29784,0.00017,26.86253]
[1778279433744,26.63,80370.39,0.0,0.29784,0.00017,26.86253]
[1778279434070,26.63,80370.12,0.0,0.29779,0.00017,26.8606]
[1778279435078,26.63,80370.12,0.0,0.29779,0.00017,26.8606]
[1778279435087,26.63,80370.12,0.0,0.29779,0.00017,26.8606]
[1778279435099,26.63,80369.81,0.0,0.29774,0.00017,26.85836]
[1778279440113,26.63,80369.59,0.0,0.29771,0.00017,26.8568]
[1778279440228,26.63,80369.59,0.0,0.29771,0.00017,26.8568]
[1778279440236,26.63,80369.59,0.0,0.29771,0.00017,26.8568]
[1778279442226,26.63,80364.68,0.0,0.29688,0.00017,26.82119]
[1778279442256,26.63,80364.68,0.0,0.29688,0.00017,26.82119]
[1778279443832,26.63,80359.37,0.0,0.29599,0.00017,26.78258]
[1778279444030,26.63,80360.12,0.0,0.29612,0.00017,26.78819]
[1778279447685,26.63,80360.01,0.0,0.29611,0.00017,26.78753]
[1778279447771,26.63,80358.29,0.0,0.29582,0.00017,26.77508]
[1778279448721,26.63,80358.29,0.0,0.29582,0.00017,26.77508]
[1778279448747,26.63,80358.29,0.0,0.29582,0.00017,26.77508]
[1778279450004,26.63,80357.38,0.0,0.29567,0.00017,26.76852]
[1778279450016,26.63,80357.38,0.0,0.29567,0.00017,26.76852]
[1778279450089,26.63,80352.43,0.0,0.29484,0.00017,26.73244]
[1778279450477,26.63,80352.43,0.0,0.29484,0.00017,26.73244]
[1778279450500,26.63,80352.43,0.0,0.29484,0.00017,26.73244]
[1778279456128,26.63,80350.83,0.0,0.29459,0.00017,26.72108]
[1778279459580,26.63,80343.67,0.0,0.2934,0.00017,26.66884]
[1778279459588,26.63,80343.67,0.0,0.2934,0.00017,26.66884]
[1778279460026,26.63,80341.4,0.0,0.29302,0.00017,26.65226]
[1778279465039,26.63,80343.49,0.0,0.29336,0.00017,26.66723]
[1778279466377,26.63,80344.14,0.0,0.29347,0.00017,26.67186]
[1778279467132,26.63,80345.5,0.0,0.29369,0.00017,26.68156]
[1778279467616,26.63,80345.5,0.0,0.29369,0.00017,26.68156]
[1778279468409,26.63,80347.42,0.0,0.29401,0.00017,26.69566]
[1778279468496,26.63,80347.42,0.0,0.29401,0.00017,26.69566]
[1778279468523,26.63,80347.42,0.0,0.29401,0.00017,26.69566]
[1778279468543,26.63,80347.42,0.0,0.29401,0.00017,26.69566]
[1778279468659,26.63,80347.42,0.0,0.29401,0.00017,26.69566]
[1778279468900,26.63,80347.68,0.0,0.29405,0.00017,26.6974]
[1778279471191,26.63,80354.06,0.0,0.29511,0.00017,26.74392]
[1778279471338,26.63,80354.06,0.0,0.2951,0.00017,26.74383]
[1778279476374,26.63,80355.5,0.0,0.29534,0.00017,26.75394]
[1778279481408,26.63,80356.47,0.0,0.29549,0.00017,26.76074]
[1778279482713,26.63,80356.47,0.0,0.29549,0.00017,26.76074]
[1778279482717,26.63,80356.47,0.0,0.29549,0.00017,26.76074]
[1778279482753,26.63,80356.01,0.0,0.29541,0.00017,26.75735]
[1778279488034,26.63,80356.31,0.0,0.29546,0.00017,26.75937]
[1778279493491,26.62,80356.32,0.0,0.29543,0.00017,26.75524]
[1778279498526,26.62,80354.94,0.0,0.29518,0.00017,26.74475]
[1778279499205,26.62,80354.94,0.0,0.29518,0.00017,26.74475]
[1778279501126,26.62,80354.04,0.0,0.29503,0.00017,26.73808]
[1778279501171,26.62,80353.62,0.0,0.29496,0.00017,26.73484]
[1778279503157,26.62,80353.62,0.0,0.29496,0.00017,26.73484]
[1778279503159,26.62,80353.62,0.0,0.29496,0.00017,26.73484]
[1778279503562,26.62,80353.09,0.0,0.29487,0.00017,26.73082]
[1778279508598,26.62,80353.94,0.0,0.295,0.00017,26.73668]
[1778279513637,26.62,80349.44,0.0,0.29423,0.00017,26.7031]
[1778279518891,26.62,80352.09,0.0,0.29466,0.00017,26.72205]
[1778279524089,26.61,80353.0,0.0,0.2948,0.00017,26.72808]
[1778279527083,26.61,80352.15,0.0,0.29465,0.00017,26.72148]
[1778279527184,26.61,80352.48,0.0,0.2947,0.00017,26.72365]
[1778279532213,26.61,80355.83,0.0,0.29525,0.00017,26.74756]
[1778279537259,26.61,80357.02,0.0,0.29543,0.00017,26.75554]
[1778279542286,26.61,80356.69,0.0,0.29535,0.00017,26.75241]
[1778279547309,26.6,80356.49,0.0,0.2953,0.00017,26.75024]
[1778279552327,26.6,80356.32,0.0,0.29524,0.00017,26.74472]
[1778279557359,26.6,80355.97,0.0,0.29516,0.00017,26.74145]
[1778279559700,26.6,80355.66,0.0,0.2951,0.00017,26.73889]
[1778279559905,26.6,80355.66,0.0,0.2951,0.00017,26.73889]
[1778279560227,26.6,80356.63,0.0,0.29526,0.00017,26.74585]
[1778279565236,26.59,80357.93,0.0,0.29547,0.00017,26.75473]
[1778279570249,26.59,80357.9,0.0,0.29544,0.00017,26.75352]
[1778279575301,26.59,80357.86,0.0,0.29541,0.00017,26.75239]
[1778279580316,26.59,80358.11,0.0,0.29543,0.00017,26.75337]
[1778279582925,26.58,80355.79,0.0,0.29503,0.00017,26.73603]
[1778279583553,26.58,80353.68,0.0,0.29468,0.00017,26.72041]
[1778279589164,26.58,80351.65,0.0,0.29432,0.00017,26.70462]
[1778279594200,26.58,80349.72,0.0,0.29398,0.00017,26.68969]
[1778279599234,26.58,80349.38,0.0,0.2939,0.00017,26.68644]
[1778279606178,26.57,80347.88,0.0,0.29363,0.00017,26.67438]
[1778279616249,26.57,80346.68,0.0,0.29337,0.00017,26.66054]
[1778279621389,26.57,80345.63,0.0,0.29318,0.00017,26.65209]
[1778279626423,26.56,80345.89,0.0,0.29321,0.00017,26.65332]
[1778279631461,26.56,80347.95,0.0,0.29353,0.00017,26.66776]
[1778279637501,26.56,80347.56,0.0,0.29345,0.00017,26.66393]
[1778279638979,26.56,80347.56,0.0,0.29345,0.00017,26.66393]
[1778279639199,26.56,80347.56,0.0,0.29345,0.00017,26.66393]
[1778279639289,26.56,80347.54,0.0,0.29344,0.00017,26.66362]
[1778279639461,26.56,80347.54,0.0,0.29344,0.00017,26.66362]
[1778279639478,26.56,80347.54,0.0,0.29344,0.00017,26.66362]
[1778279639616,26.56,80347.54,0.0,0.29344,0.00017,26.66362]
[1778279639765,26.56,80347.54,0.0,0.29344,0.00017,26.66362]
[1778279640126,26.56,80347.54,0.0,0.29344,0.00017,26.66362]
[1778279640227,26.56,80356.83,0.0,0.29499,0.00017,26.73177]
[1778279640730,26.56,80356.83,0.0,0.29499,0.00017,26.73177]
[1778279641279,26.56,80370.21,0.0,0.29723,0.00017,26.82929]
[1778279644116,26.56,80368.1,0.0,0.29687,0.00017,26.81379]
[1778279644133,26.56,80368.1,0.0,0.29687,0.00017,26.81379]
[1778279644203,26.56,80366.43,0.0,0.29659,0.00017,26.80136]
[1778279645413,26.56,80366.43,0.0,0.29659,0.00017,26.80136]
[1778279645424,26.56,80366.43,0.0,0.29659,0.00017,26.80136]
[1778279645436,26.56,80366.43,0.0,0.29659,0.00017,26.80136]
[1778279645915,26.56,80366.43,0.0,0.29659,0.00017,26.80136]
[1778279645950,26.56,80366.08,0.0,0.29653,0.00017,26.79868]
[1778279647967,26.55,80365.62,0.0,0.29644,0.00017,26.79519]
[1778279648355,26.55,80365.62,0.0,0.29644,0.00017,26.79506]
[1778279653503,26.55,80363.48,0.0,0.29607,0.00017,26.77877]
[1778279658230,26.55,80367.84,0.0,0.29679,0.00017,26.81005]
[1778279659172,26.55,80368.44,0.0,0.29688,0.00017,26.81413]
[1778279659174,26.55,80368.44,0.0,0.29688,0.00017,26.81413]
[1778279660283,26.55,80368.44,0.0,0.29688,0.00017,26.81413]
[1778279660324,26.55,80372.87,0.0,0.29762,0.00017,26.84606]
[1778279665698,26.55,80373.58,0.0,0.29772,0.00017,26.85065]
[1778279667256,26.55,80373.58,0.0,0.29772,0.00017,26.85065]
[1778279667316,26.55,80374.23,0.0,0.29783,0.00017,26.85519]
[1778279667499,26.55,80374.23,0.0,0.29783,0.00017,26.85519]
[1778279667507,26.55,80374.23,0.0,0.29783,0.00017,26.85519]
[1778279673761,26.54,80368.64,0.0,0.29685,0.00017,26.81011]
[1778279678781,26.54,80365.92,0.0,0.29638,0.00017,26.78993]
[1778279678872,26.54,80365.92,0.0,0.29638,0.00017,26.78993]
[1778279678919,26.54,80365.92,0.0,0.29638,0.00017,26.78993]
[1778279678945,26.54,80365.92,0.0,0.29638,0.00017,26.78993]
[1778279679179,26.54,80361.36,0.0,0.29561,0.00017,26.75654]
[1778279680900,26.54,80348.68,0.0,0.29348,0.00017,26.66323]
[1778279681697,26.54,80348.68,0.0,0.29348,0.00017,26.66323]
[1778279681810,26.54,80348.68,0.0,0.29348,0.00017,26.66313]
[1778279687358,26.54,80349.31,0.0,0.29358,0.00017,26.66745]
[1778279687549,26.54,80350.02,0.0,0.2937,0.00017,26.67261]
[1778279687654,26.54,80350.02,0.0,0.2937,0.00017,26.67261]
[1778279691995,26.54,80345.78,0.0,0.29298,0.00017,26.64115]
[1778279693113,26.54,80345.9,0.0,0.293,0.00017,26.642]
[1778279693117,26.54,80345.9,0.0,0.293,0.00017,26.642]
[1778279693174,26.54,80345.9,0.0,0.293,0.00017,26.64197]
[1778279697074,26.54,80345.9,0.0,0.293,0.00017,26.64197]
[1778279697225,26.54,80345.9,0.0,0.293,0.00017,26.64197]
[1778279697298,26.54,80344.34,0.0,0.29274,0.00017,26.63029]
[1778279699561,26.54,80344.02,0.0,0.29268,0.00017,26.62781]
[1778279699821,26.54,80344.02,0.0,0.29268,0.00017,26.62781]
[1778279699935,26.54,80344.02,0.0,0.29268,0.00017,26.62781]
[1778279701174,26.54,80344.02,0.0,0.29268,0.00017,26.62781]
[1778279706986,26.54,80340.72,0.0,0.29212,0.00017,26.60275]
[1778279712020,26.53,80342.38,0.0,0.29238,0.00017,26.61463]
[1778279717054,26.53,80346.26,0.0,0.29302,0.00017,26.64287]
[1778279720548,26.53,80347.48,0.0,0.29322,0.00017,26.65155]
[1778279721809,26.53,80350.49,0.0,0.29372,0.00017,26.67358]
[1778279722282,26.53,80352.53,0.0,0.29406,0.00017,26.68862]
[1778279727286,26.53,80355.65,0.0,0.29457,0.00017,26.71129]
[1778279730004,26.53,80356.96,0.0,0.29479,0.00017,26.72064]
[1778279730012,26.53,80356.96,0.0,0.29479,0.00017,26.72064]
[1778279734174,26.53,80356.96,0.0,0.29476,0.00017,26.71667]
[1778279739209,26.53,80355.64,0.0,0.29453,0.00017,26.70655]
[1778279740272,26.53,80355.64,0.0,0.29453,0.00017,26.70655]
[1778279742139,26.53,80355.43,0.0,0.29449,0.00017,26.70484]
[1778279742148,26.53,80355.43,0.0,0.29449,0.00017,26.70484]
[1778279747264,26.53,80356.86,0.0,0.29472,0.00017,26.71486]
[1778279753307,26.52,80356.67,0.0,0.29467,0.00017,26.71297]
[1778279760356,26.52,80359.64,0.0,0.29517,0.00017,26.73459]
[1778279764833,26.52,80359.78,0.0,0.29519,0.00017,26.73548]
[1778279764865,26.52,80359.78,0.0,0.29519,0.00017,26.73548]
[1778279764912,26.52,80359.7,0.0,0.29517,0.00017,26.73489]
[1778279770426,26.52,80359.46,0.0,0.29513,0.00017,26.73295]
[1778279771008,26.52,80359.46,0.0,0.29513,0.00017,26.73295]
[1778279771109,26.52,80359.44,0.0,0.29513,0.00017,26.7328]
[1778279775528,26.52,80359.66,0.0,0.29516,0.00017,26.7343]
[1778279776278,26.52,80359.66,0.0,0.29516,0.00017,26.7343]
[1778279779035,26.52,80359.82,0.0,0.29518,0.00017,26.73539]
[1778279779204,26.52,80359.82,0.0,0.29518,0.00017,26.73539]
[1778279779305,26.52,80359.78,0.0,0.29518,0.00017,26.73504]
[1778279783295,26.52,80360.26,0.0,0.29526,0.00017,26.73851]
[1778279783300,26.52,80360.26,0.0,0.29526,0.00017,26.73851]
[1778279783396,26.52,80360.77,0.0,0.29534,0.00017,26.74219]
[1778279789277,26.52,80359.94,0.0,0.2952,0.00017,26.73599]
[1778279789447,26.52,80359.94,0.0,0.2952,0.00017,26.73599]
[1778279789797,26.52,80360.13,0.0,0.29523,0.00017,26.73733]
[1778279790140,26.52,80360.13,0.0,0.29523,0.00017,26.73733]
[1778279790148,26.52,80360.13,0.0,0.29523,0.00017,26.73733]
[1778279791186,26.52,80360.13,0.0,0.29521,0.00017,26.73374]
[1778279796208,26.52,80360.2,0.0,0.29523,0.00017,26.73489]
[1778279796854,26.52,80360.08,0.0,0.29522,0.00017,26.73433]
[1778279796930,26.52,80359.68,0.0,0.29516,0.00017,26.7317]
[1778279803661,26.54,80364.06,0.0,0.29599,0.00017,26.76748]
[1778279807896,26.54,80362.8,0.0,0.29582,0.00017,26.75991]
[1778279807997,26.54,80364.12,0.0,0.29604,0.00017,26.76983]
[1778279813261,26.55,80363.8,0.0,0.29602,0.00017,26.76855]
[1778279818114,26.55,80363.91,0.0,0.29607,0.00017,26.77067]
[1778279818119,26.55,80363.91,0.0,0.29607,0.00017,26.77067]
[1778279818215,26.55,80365.14,0.0,0.29628,0.00017,26.77992]
[1778279823890,26.56,80364.64,0.0,0.29623,0.00017,26.77758]
[1778279826179,26.56,80364.72,0.0,0.29625,0.00017,26.77842]
[1778279826256,26.56,80364.72,0.0,0.29625,0.00017,26.77842]
[1778279829071,26.56,80354.89,0.0,0.2946,0.00017,26.70662]
[1778279834390,26.56,80355.76,0.0,0.29476,0.00017,26.71341]
[1778279834562,26.56,80353.82,0.0,0.29443,0.00017,26.69935]
[1778279834882,26.56,80353.82,0.0,0.29443,0.00017,26.69935]
[1778279840270,26.56,80354.39,0.0,0.29454,0.00017,26.70398]
[1778279840455,26.56,80354.39,0.0,0.29454,0.00017,26.70398]
[1778279840671,26.56,80352.49,0.0,0.29422,0.00017,26.69012]
[1778279841437,26.56,80353.12,0.0,0.29434,0.00017,26.69497]
[1778279846462,26.56,80352.87,0.0,0.29431,0.00017,26.69365]
[1778279850952,26.56,80350.85,0.0,0.29397,0.00017,26.67909]
[1778279850954,26.56,80350.85,0.0,0.29397,0.00017,26.67909]
[1778279850997,26.56,80351.34,0.0,0.29406,0.00017,26.6828]
[1778279852439,26.56,80351.34,0.0,0.29406,0.00017,26.6828]
[1778279852978,26.56,80351.03,0.0,0.29399,0.00017,26.67712]
[1778279853075,26.56,80350.71,0.0,0.29394,0.00017,26.67477]
[1778279861056,26.57,80349.8,0.0,0.2938,0.00017,26.66881]
[1778279863229,26.57,80348.18,0.0,0.29353,0.00017,26.65697]
[1778279863272,26.57,80348.03,0.0,0.29351,0.00017,26.65596]
[1778279869116,26.57,80347.42,0.0,0.29343,0.00017,26.65225]
[1778279874151,26.57,80345.39,0.0,0.29311,0.00017,26.63803]
[1778279879185,26.58,80345.41,0.0,0.29313,0.00017,26.63893]
[1778279884221,26.58,80342.69,0.0,0.29269,0.00017,26.61956]
[1778279885424,26.58,80342.69,0.0,0.29269,0.00017,26.61956]
[1778279885775,26.58,80341.16,0.0,0.29244,0.00017,26.60844]
[1778279886235,26.58,80341.16,0.0,0.29244,0.00017,26.60844]
[1778279892277,26.58,80340.99,0.0,0.29243,0.00017,26.6078]
[1778279897576,26.58,80340.48,0.0,0.29235,0.00017,26.60452]
[1778279897579,26.58,80340.48,0.0,0.29235,0.00017,26.60452]
[1778279898562,26.58,80337.94,0.0,0.29193,0.00017,26.5859]
[1778279903571,26.58,80333.68,0.0,0.29123,0.00017,26.55474]
[1778279908621,26.59,80328.86,0.0,0.29044,0.00017,26.51958]
[1778279913651,26.59,80324.15,0.0,0.28965,0.00017,26.48124]
[1778279914239,26.59,80324.15,0.0,0.28965,0.00017,26.48124]
[1778279914567,26.59,80318.57,0.0,0.28872,0.00017,26.43961]
[1778279916145,26.59,80318.17,0.0,0.28866,0.00017,26.43661]
[1778279916192,26.59,80318.17,0.0,0.28866,0.00017,26.43661]
[1778279916451,26.59,80318.17,0.0,0.28866,0.00017,26.43661]
[1778279916499,26.59,80318.17,0.0,0.28866,0.00017,26.43661]
[1778279916512,26.59,80318.17,0.0,0.28866,0.00017,26.43661]
[1778279917709,26.59,80312.24,0.0,0.28768,0.00017,26.39248]
[1778279923494,26.59,80312.3,0.0,0.28771,0.00017,26.39378]
[1778279929536,26.59,80310.54,0.0,0.28744,0.00017,26.3815]
[1778279934573,26.6,80308.93,0.0,0.2872,0.00017,26.37026]
[1778279939607,26.6,80309.95,0.0,0.28738,0.00017,26.37879]
[1778279939698,26.6,80309.95,0.0,0.28738,0.00017,26.37879]
[1778279940977,26.6,80310.19,0.0,0.28742,0.00017,26.38059]
[1778279941087,26.6,80310.19,0.0,0.28742,0.00017,26.38059]
[1778279947556,26.6,80309.0,0.0,0.28725,0.00017,26.37259]
[1778279949297,26.6,80308.95,0.0,0.28725,0.00017,26.37269]
[1778279956725,26.61,80307.06,0.0,0.28697,0.00017,26.35974]
[1778279961762,26.61,80306.03,0.0,0.28681,0.00017,26.35274]
[1778279966797,26.61,80304.86,0.0,0.28664,0.00017,26.34471]
[1778279971832,26.61,80303.62,0.0,0.28643,0.00017,26.33269]
[1778279977873,26.62,80304.69,0.0,0.28663,0.00017,26.34174]
[1778279981954,26.62,80304.35,0.0,0.28659,0.00017,26.33966]
[1778279987944,26.62,80303.29,0.0,0.28644,0.00017,26.33281]
[1778279989093,26.62,80303.29,0.0,0.28644,0.00017,26.33281]
[1778279989105,26.62,80303.29,0.0,0.28644,0.00017,26.33281]
[1778279989177,26.62,80303.29,0.0,0.28644,0.00017,26.33281]
[1778279989605,26.62,80303.11,0.0,0.28642,0.00017,26.33174]
[1778279990353,26.62,80303.11,0.0,0.28642,0.00017,26.33174]
[1778279990431,26.62,80303.11,0.0,0.28642,0.00017,26.33174]
[1778279990466,26.62,80303.11,0.0,0.28642,0.00017,26.33174]
[1778279990502,26.62,80291.15,0.0,0.28444,0.00016,26.24132]
[1778279991152,26.62,80291.15,0.0,0.28444,0.00016,26.24132]
[1778279991220,26.62,80291.15,0.0,0.28444,0.00016,26.24132]
[1778279991318,26.62,80291.15,0.0,0.28444,0.00016,26.24132]
[1778279991330,26.62,80291.15,0.0,0.28444,0.00016,26.24132]
[1778279991351,26.62,80288.96,0.0,0.28408,0.00016,26.22472]
[1778279992877,26.62,80289.7,0.0,0.28421,0.00016,26.23045]
[1778279994425,26.62,80289.7,0.0,0.28421,0.00016,26.23057]
[1778279994498,26.62,80289.7,0.0,0.28421,0.00016,26.23057]
[1778279998519,26.63,80291.39,0.0,0.2845,0.00016,26.24385]
[1778279998588,26.63,80291.59,0.0,0.28454,0.00016,26.2456]
[1778280001593,26.63,80291.59,0.0,0.28454,0.00016,26.24571]
[1778280002633,26.63,80295.32,0.0,0.28516,0.00016,26.27427]
[1778280002669,26.63,80303.09,0.0,0.28645,0.00017,26.33316]
[1778280006710,26.63,80304.04,0.0,0.28662,0.00017,26.34082]
[1778280007082,26.63,80305.37,0.0,0.28684,0.00017,26.35099]
[1778280012120,26.63,80306.46,0.0,0.28704,0.00017,26.35991]
[1778280019071,26.64,80306.77,0.0,0.28711,0.00017,26.36314]
[1778280024389,26.64,80306.77,0.0,0.28712,0.00017,26.36363]
[1778280025205,26.64,80306.32,0.0,0.28705,0.00017,26.36037]
[1778280025209,26.64,80306.32,0.0,0.28705,0.00017,26.36037]
[1778280025301,26.64,80306.32,0.0,0.28705,0.00017,26.36037]
[1778280025359,26.64,80306.32,0.0,0.28705,0.00017,26.36049]
[1778280030489,26.64,80305.33,0.0,0.2869,0.00017,26.35354]
[1778280035619,26.64,80309.25,0.0,0.28754,0.00017,26.38]
[1778280042023,26.64,80312.93,0.0,0.28817,0.00017,26.4082]
[1778280047367,26.65,80318.71,0.0,0.28915,0.00017,26.45247]
[1778280052481,26.65,80322.24,0.0,0.28974,0.00017,26.47921]
[1778280057080,26.65,80316.81,0.0,0.28886,0.00017,26.43959]
[1778280059590,26.65,80312.56,0.0,0.28817,0.00017,26.40811]
[1778280060067,26.65,80308.95,0.0,0.28758,0.00017,26.38142]
[1778280061538,26.65,80308.95,0.0,0.28758,0.00017,26.38142]
[1778280061548,26.65,80308.95,0.0,0.28758,0.00017,26.38142]
[1778280068514,26.66,80307.94,0.0,0.28745,0.00017,26.37538]
[1778280074557,26.66,80306.38,0.0,0.28721,0.00017,26.36479]
[1778280079593,26.66,80304.93,0.0,0.28699,0.00017,26.3548]
[1778280086642,26.67,80304.34,0.0,0.28692,0.00017,26.35158]
[1778280087438,26.67,80304.34,0.0,0.28692,0.00017,26.35158]
[1778280092726,26.67,80308.49,0.0,0.28761,0.00017,26.38007]
[1778280092855,26.67,80308.61,0.0,0.28763,0.00017,26.38111]
[1778280093693,26.67,80308.61,0.0,0.28764,0.00017,26.38126]
[1778280096932,26.67,80313.14,0.0,0.2884,0.00017,26.41551]
[1778280096937,26.67,80313.14,0.0,0.2884,0.00017,26.41551]
[1778280097721,26.67,80313.06,0.0,0.28838,0.00017,26.41501]
[1778280102756,26.67,80312.05,0.0,0.28823,0.00017,26.40793]
[1778280109702,26.68,80310.52,0.0,0.28799,0.00017,26.39712]
[1778280115848,26.68,80310.15,0.0,0.28794,0.00017,26.39485]
[1778280121760,26.68,80309.99,0.0,0.28792,0.00017,26.39395]
[1778280124802,26.68,80304.27,0.0,0.28699,0.00017,26.3515]
[1778280125991,26.68,80305.23,0.0,0.28715,0.00017,26.35882]
[1778280133973,26.68,80310.47,0.0,0.28803,0.00017,26.39897]
[1778280139423,26.68,80313.37,0.0,0.28851,0.00017,26.42073]
[1778280144423,26.68,80313.37,0.0,0.28852,0.00017,26.42115]
[1778280148251,26.69,80319.45,0.0,0.28954,0.00017,26.4669]
[1778280148322,26.69,80321.8,0.0,0.28993,0.00017,26.48445]
[1778280153782,26.69,80321.8,0.0,0.28992,0.00017,26.48115]
[1778280159149,26.69,80328.78,0.0,0.29109,0.00017,26.53334]
[1778280164184,26.69,80329.2,0.0,0.29116,0.00017,26.53673]
[1778280169218,26.69,80332.44,0.0,0.29171,0.00017,26.56095]
[1778280170816,26.69,80332.44,0.0,0.29171,0.00017,26.56095]
[1778280170822,26.69,80332.44,0.0,0.29171,0.00017,26.56095]
[1778280171818,26.69,80333.33,0.0,0.29186,0.00017,26.56768]
[1778280176839,26.69,80334.13,0.0,0.292,0.00017,26.57379]
[1778280179041,26.69,80326.1,0.0,0.29067,0.00017,26.51454]
[1778280180907,26.69,80325.42,0.0,0.29055,0.00017,26.50957]
[1778280180922,26.69,80325.42,0.0,0.29055,0.00017,26.50957]
[1778280181321,26.69,80325.42,0.0,0.29055,0.00017,26.50957]
[1778280181364,26.69,80325.42,0.0,0.29055,0.00017,26.50957]
[1778280181410,26.69,80323.7,0.0,0.29027,0.00017,26.49688]
[1778280183141,26.69,80323.7,0.0,0.29027,0.00017,26.49692]
[1778280183143,26.69,80323.7,0.0,0.29027,0.00017,26.49692]
[1778280183323,26.69,80322.49,0.0,0.29007,0.00017,26.48797]
[1778280188358,26.69,80318.62,0.0,0.28944,0.00017,26.45941]
[1778280189274,26.69,80318.62,0.0,0.28944,0.00017,26.45941]
[1778280189370,26.69,80317.7,0.0,0.28928,0.00017,26.45261]
[1778280194382,26.69,80315.01,0.0,0.28884,0.00017,26.43278]
[1778280200441,26.69,80309.04,0.0,0.28786,0.00017,26.38837]
[1778280205709,26.69,80309.1,0.0,0.28787,0.00017,26.38896]
[1778280212707,26.69,80308.22,0.0,0.28773,0.00017,26.38256]
[1778280215069,26.7,80308.05,0.0,0.28769,0.00017,26.37784]
[1778280215226,26.7,80308.05,0.0,0.28769,0.00017,26.37784]
[1778280215547,26.7,80310.2,0.0,0.28805,0.00017,26.39402]
[1778280215903,26.7,80310.2,0.0,0.28805,0.00017,26.39402]
[1778280215909,26.7,80310.2,0.0,0.28805,0.00017,26.39402]
[1778280216338,26.7,80310.2,0.0,0.28805,0.00017,26.39402]
[1778280216554,26.7,80311.52,0.0,0.28827,0.00017,26.40403]
[1778280217620,26.7,80311.52,0.0,0.28827,0.00017,26.40403]
[1778280224164,26.7,80315.98,0.0,0.28902,0.00017,26.43777]
[1778280225285,26.7,80315.98,0.0,0.28903,0.00017,26.4382]
[1778280230652,26.7,80318.5,0.0,0.28946,0.00017,26.4576]
[1778280235687,26.7,80319.83,0.0,0.28969,0.00017,26.46803]
[1778280246764,26.71,80320.51,0.0,0.28983,0.00017,26.47426]
[1778280253814,26.71,80317.86,0.0,0.28941,0.00017,26.45543]
[1778280259858,26.71,80315.41,0.0,0.28902,0.00017,26.43784]
[1778280265900,26.71,80314.94,0.0,0.28896,0.00017,26.4349]
[1778280270935,26.71,80313.51,0.0,0.28873,0.00017,26.42469]
[1778280275967,26.71,80314.77,0.0,0.28893,0.00017,26.43082]
[1778280276210,26.71,80314.77,0.0,0.28893,0.00017,26.43082]
[1778280276222,26.71,80315.94,0.0,0.28912,0.00017,26.43953]
[1778280281568,26.72,80317.16,0.0,0.28933,0.00017,26.44899]
[1778280287047,26.72,80322.39,0.0,0.29021,0.00017,26.48836]
[1778280292082,26.72,80326.29,0.0,0.29087,0.00017,26.51767]
[1778280297105,26.72,80328.72,0.0,0.29128,0.00017,26.53598]
[1778280302152,26.72,80329.24,0.0,0.29137,0.00017,26.54001]
[1778280310113,26.72,80330.57,0.0,0.29159,0.00017,26.54992]
[1778280310666,26.72,80331.81,0.0,0.2918,0.00017,26.55929]
[1778280314201,26.72,80332.32,0.0,0.29189,0.00017,26.56322]
[1778280314289,26.72,80333.0,0.0,0.292,0.00017,26.56828]
[1778280320278,26.72,80334.49,0.0,0.29226,0.00017,26.57949]
[1778280325319,26.72,80335.74,0.0,0.29247,0.00017,26.58884]
[1778280330249,26.72,80336.91,0.0,0.29267,0.00017,26.59764]
[1778280330847,26.72,80336.91,0.0,0.29267,0.00017,26.59764]
[1778280331651,26.72,80338.17,0.0,0.29288,0.00017,26.60694]
[1778280338544,26.73,80339.68,0.0,0.29312,0.00017,26.61489]
[1778280345454,26.73,80340.55,0.0,0.29328,0.00017,26.622]
[1778280350515,26.73,80341.07,0.0,0.29338,0.00017,26.62614]
[1778280357538,26.73,80342.15,0.0,0.29356,0.00017,26.63431]
[1778280363693,26.73,80342.6,0.0,0.29364,0.00017,26.63767]
[1778280369898,26.73,80342.43,0.0,0.29361,0.00017,26.63644]
[1778280375665,26.73,80343.77,0.0,0.29383,0.00017,26.64623]
[1778280380700,26.73,80343.73,0.0,0.29382,0.00017,26.64576]
[1778280385735,26.73,80343.88,0.0,0.29384,0.00017,26.64663]
[1778280391776,26.73,80342.15,0.0,0.29353,0.00017,26.63009]
[1778280397819,26.73,80341.99,0.0,0.29349,0.00017,26.62863]
[1778280404868,26.73,80341.85,0.0,0.29346,0.00017,26.62725]
[1778280411829,26.72,80341.8,0.0,0.29344,0.00017,26.6265]
[1778280417956,26.72,80341.8,0.0,0.29344,0.00017,26.62611]
[1778280422994,26.72,80341.64,0.0,0.2934,0.00017,26.62463]
[1778280429036,26.72,80341.81,0.0,0.29342,0.00017,26.6255]
[1778280436085,26.72,80341.55,0.0,0.29337,0.00017,26.62315]
[1778280441120,26.72,80342.0,0.0,0.29343,0.00017,26.62611]
[1778280447508,26.72,80342.25,0.0,0.29347,0.00017,26.62767]
[1778280449205,26.72,80342.75,0.0,0.29355,0.00017,26.63112]
[1778280450679,26.72,80342.45,0.0,0.2935,0.00017,26.62884]
[1778280452432,26.72,80342.58,0.0,0.29349,0.00017,26.626]
[1778280457016,26.72,80342.88,0.0,0.29354,0.00017,26.62797]
[1778280460653,26.71,80346.82,0.0,0.29418,0.00017,26.65643]
[1778280466883,26.71,80348.99,0.0,0.29453,0.00017,26.67165]
[1778280472249,26.71,80350.99,0.0,0.29484,0.00017,26.68544]
[1778280477458,26.71,80350.97,0.0,0.29483,0.00017,26.68496]
[1778280483414,26.71,80350.99,0.0,0.29482,0.00017,26.68422]
[1778280484577,26.71,80350.99,0.0,0.29482,0.00017,26.68422]
[1778280489593,26.7,80345.38,0.0,0.29387,0.00017,26.64278]
[1778280493585,26.7,80344.79,0.0,0.29376,0.00017,26.63811]
[1778280494448,26.7,80343.48,0.0,0.29354,0.00017,26.62851]
[1778280496607,26.7,80343.74,0.0,0.29358,0.00017,26.63029]
[1778280501321,26.7,80344.06,0.0,0.29363,0.00017,26.63233]
[1778280502111,26.7,80344.06,0.0,0.29363,0.00017,26.63233]
[1778280506209,26.7,80342.07,0.0,0.29329,0.00017,26.61742]
[1778280506213,26.7,80342.07,0.0,0.29329,0.00017,26.61742]
[1778280506575,26.7,80342.49,0.0,0.29336,0.00017,26.62046]
[1778280511609,26.7,80341.07,0.0,0.29309,0.00017,26.60605]
[1778280516648,26.7,80341.66,0.0,0.29319,0.00017,26.61019]
[1778280522186,26.7,80342.06,0.0,0.29325,0.00017,26.61296]
[1778280524824,26.7,80344.55,0.0,0.29366,0.00017,26.63107]
[1778280524919,26.7,80344.96,0.0,0.29373,0.00017,26.63402]
[1778280526576,26.7,80345.26,0.0,0.29378,0.00017,26.63615]
[1778280529391,26.7,80345.91,0.0,0.29388,0.00017,26.64067]
[1778280531144,26.7,80348.89,0.0,0.29438,0.00017,26.6624]
[1778280536786,26.69,80355.76,0.0,0.29551,0.00017,26.71184]
[1778280542828,26.69,80356.78,0.0,0.29566,0.00017,26.71851]
[1778280547863,26.69,80359.73,0.0,0.29614,0.00017,26.73952]
[1778280552899,26.69,80360.03,0.0,0.29618,0.00017,26.74125]
[1778280557933,26.69,80361.21,0.0,0.29637,0.00017,26.74937]
[1778280562969,26.69,80360.4,0.0,0.29622,0.00017,26.74299]
[1778280568060,26.68,80358.2,0.0,0.29584,0.00017,26.72659]
[1778280573545,26.68,80358.54,0.0,0.29586,0.00017,26.72491]
[1778280573613,26.68,80358.54,0.0,0.29586,0.00017,26.72491]
[1778280574181,26.68,80359.74,0.0,0.29606,0.00017,26.73355]
[1778280575059,26.68,80359.74,0.0,0.29606,0.00017,26.73355]
[1778280579273,26.68,80363.97,0.0,0.29676,0.00017,26.76369]
[1778280580053,26.68,80363.97,0.0,0.29676,0.00017,26.76369]
[1778280581980,26.68,80363.78,0.0,0.29672,0.00017,26.76206]
[1778280582668,26.68,80363.64,0.0,0.29669,0.00017,26.76092]
[1778280585495,26.68,80364.39,0.0,0.29681,0.00017,26.76599]
[1778280591165,26.67,80364.55,0.0,0.29682,0.00017,26.76625]
[1778280596201,26.67,80364.61,0.0,0.29681,0.00017,26.76622]
[1778280601236,26.67,80364.45,0.0,0.29678,0.00017,26.76471]
[1778280606270,26.67,80364.97,0.0,0.29686,0.00017,26.76816]
[1778280611310,26.67,80366.93,0.0,0.29718,0.00017,26.78208]
[1778280616350,26.67,80369.62,0.0,0.29762,0.00017,26.80127]
[1778280621387,26.67,80371.42,0.0,0.29792,0.00017,26.81402]
[1778280626803,26.67,80372.37,0.0,0.29808,0.00017,26.82067]
[1778280626948,26.67,80372.37,0.0,0.29808,0.00017,26.82067]
[1778280626981,26.67,80372.37,0.0,0.29808,0.00017,26.82067]
[1778280627180,26.67,80372.37,0.0,0.29808,0.00017,26.82067]
[1778280627271,26.67,80372.37,0.0,0.29808,0.00017,26.82067]
[1778280627209,26.67,80371.29,0.0,0.29789,0.00017,26.81282]
[1778280628278,26.67,80371.29,0.0,0.29789,0.00017,26.81282]
[1778280627888,26.67,80363.45,0.0,0.29658,0.00017,26.75597]
[1778280629307,26.67,80352.96,0.0,0.29482,0.00017,26.67954]
[1778280629666,26.67,80352.96,0.0,0.29482,0.00017,26.67954]
[1778280634687,26.67,80354.56,0.0,0.29506,0.00017,26.68755]
[1778280639705,26.67,80354.08,0.0,0.29498,0.00017,26.68393]
[1778280644708,26.67,80352.59,0.0,0.29473,0.00017,26.67291]
[1778280649759,26.66,80350.22,0.0,0.29433,0.00017,26.65546]
[1778280654788,26.66,80346.51,0.0,0.29371,0.00017,26.62807]
[1778280659814,26.66,80344.86,0.0,0.29343,0.00017,26.61583]
[1778280659883,26.66,80344.86,0.0,0.29343,0.00017,26.61583]
[1778280659935,26.66,80344.86,0.0,0.29343,0.00017,26.61583]
[1778280660071,26.66,80344.86,0.0,0.29343,0.00017,26.61583]
[1778280660092,26.66,80344.86,0.0,0.29343,0.00017,26.61583]
[1778280660193,26.66,80341.64,0.0,0.29289,0.00017,26.59212]
[1778280660912,26.66,80341.64,0.0,0.29289,0.00017,26.59212]
[1778280662120,26.66,80340.51,0.0,0.2927,0.00017,26.58376]
[1778280662124,26.66,80340.51,0.0,0.2927,0.00017,26.58376]
[1778280662145,26.66,80338.13,0.0,0.2923,0.00017,26.56621]
[1778280667960,26.66,80340.39,0.0,0.29268,0.00017,26.58281]
[1778280668018,26.66,80340.39,0.0,0.29268,0.00017,26.58281]
[1778280668270,26.66,80340.39,0.0,0.29268,0.00017,26.58281]
[1778280668326,26.66,80340.39,0.0,0.29268,0.00017,26.5828]
[1778280673363,26.66,80339.87,0.0,0.29259,0.00017,26.57893]
[1778280674419,26.66,80340.04,0.0,0.29262,0.00017,26.58018]
[1778280674764,26.66,80340.04,0.0,0.29262,0.00017,26.58018]
[1778280679799,26.66,80339.7,0.0,0.29256,0.00017,26.57763]
[1778280684686,26.66,80339.86,0.0,0.29259,0.00017,26.57876]
[1778280685354,26.66,80339.95,0.0,0.2926,0.00017,26.5794]
[1778280690373,26.66,80339.94,0.0,0.2926,0.00017,26.57927]
[1778280695386,26.66,80339.22,0.0,0.29246,0.00017,26.57032]
[1778280700458,26.66,80339.66,0.0,0.29253,0.00017,26.57349]
[1778280705467,26.66,80339.32,0.0,0.29247,0.00017,26.57091]
[1778280708993,26.66,80339.15,0.0,0.29244,0.00017,26.56962]
[1778280709046,26.66,80339.15,0.0,0.29244,0.00017,26.56962]
[1778280709125,26.66,80339.15,0.0,0.29244,0.00017,26.56962]
[1778280709132,26.66,80339.15,0.0,0.29244,0.00017,26.56962]
[1778280709135,26.66,80339.15,0.0,0.29244,0.00017,26.56962]
[1778280709203,26.66,80339.23,0.0,0.29245,0.00017,26.57021]
[1778280710079,26.66,80339.23,0.0,0.29245,0.00017,26.57021]
[1778280710893,26.66,80336.21,0.0,0.29195,0.00017,26.54792]
[1778280710946,26.66,80336.21,0.0,0.29195,0.00017,26.54792]
[1778280711296,26.66,80336.21,0.0,0.29195,0.00017,26.54792]
[1778280711393,26.66,80333.46,0.0,0.29149,0.00017,26.5276]
[1778280716190,26.66,80330.81,0.0,0.29105,0.00017,26.50805]
[1778280722097,26.66,80328.93,0.0,0.29074,0.00017,26.49407]
[1778280727131,26.66,80325.14,0.0,0.29011,0.00017,26.46606]
[1778280732254,26.66,80322.32,0.0,0.28965,0.00017,26.44526]
[1778280738209,26.66,80316.21,0.0,0.28864,0.00017,26.39985]
[1778280743245,26.66,80314.55,0.0,0.28837,0.00017,26.38767]
[1778280748279,26.66,80311.11,0.0,0.2878,0.00017,26.36222]
[1778280754237,26.67,80309.58,0.0,0.28754,0.00017,26.34757]
[1778280759357,26.67,80306.37,0.0,0.28702,0.00017,26.32395]
[1778280764392,26.67,80305.48,0.0,0.28688,0.00017,26.31764]
[1778280769426,26.67,80304.37,0.0,0.28671,0.00017,26.30964]
[1778280774463,26.67,80303.03,0.0,0.28649,0.00017,26.29989]
[1778280779497,26.67,80301.57,0.0,0.28626,0.00017,26.28927]
[1778280784953,26.67,80301.37,0.0,0.28624,0.00017,26.28816]
[1778280790227,26.67,80301.24,0.0,0.28622,0.00017,26.28751]
[1778280795322,26.68,80299.43,0.0,0.28593,0.00016,26.27421]
[1778280799038,26.68,80299.03,0.0,0.28587,0.00016,26.27143]
[1778280799159,26.68,80299.03,0.0,0.28587,0.00016,26.27143]
[1778280799222,26.68,80297.27,0.0,0.28558,0.00016,26.25823]
[1778280800972,26.68,80297.27,0.0,0.28558,0.00016,26.2583]
[1778280801372,26.68,80297.27,0.0,0.28558,0.00016,26.2583]
[1778280801405,26.68,80294.55,0.0,0.28514,0.00016,26.23793]
[1778280803129,26.68,80294.55,0.0,0.28514,0.00016,26.23793]
[1778280803177,26.68,80294.55,0.0,0.28514,0.00016,26.23793]
[1778280803183,26.68,80294.55,0.0,0.28514,0.00016,26.23793]
[1778280803245,26.68,80294.55,0.0,0.28514,0.00016,26.23793]
[1778280803346,26.68,80293.98,0.0,0.28505,0.00016,26.2337]
[1778280804332,26.68,80293.98,0.0,0.28505,0.00016,26.2337]
[1778280805176,26.68,80290.21,0.0,0.28443,0.00016,26.20538]
[1778280806585,26.68,80288.45,0.0,0.28414,0.00016,26.19228]
[1778280811599,26.68,80289.74,0.0,0.28435,0.00016,26.199]
[1778280813647,26.68,80289.74,0.0,0.28435,0.00016,26.19922]
[1778280813649,26.68,80289.74,0.0,0.28435,0.00016,26.19922]
[1778280813747,26.68,80291.08,0.0,0.28457,0.00016,26.20936]
[1778280818772,26.68,80291.99,0.0,0.28474,0.00016,26.21672]
[1778280823807,26.68,80293.49,0.0,0.28499,0.00016,26.22849]
[1778280824765,26.68,80293.49,0.0,0.28499,0.00016,26.22849]
[1778280828621,26.68,80294.05,0.0,0.28509,0.00016,26.23304]
[1778280833877,26.69,80294.58,0.0,0.28519,0.00016,26.23751]
[1778280838911,26.69,80295.44,0.0,0.28534,0.00016,26.24437]
[1778280843947,26.69,80296.08,0.0,0.28545,0.00016,26.24953]
[1778280848983,26.69,80296.67,0.0,0.28556,0.00016,26.2543]
[1778280852125,26.69,80297.01,0.0,0.28562,0.00016,26.25698]
[1778280857934,26.69,80299.93,0.0,0.28611,0.00016,26.27933]
[1778280858048,26.69,80300.06,0.0,0.28613,0.00016,26.28036]
[1778280863082,26.69,80301.41,0.0,0.28636,0.00016,26.29072]
[1778280865038,26.69,80301.64,0.0,0.28639,0.00017,26.29248]
[1778280865744,26.69,80303.11,0.0,0.28664,0.00017,26.30362]
[1778280866506,26.69,80303.11,0.0,0.28664,0.00017,26.30362]
[1778280868537,26.69,80303.71,0.0,0.28674,0.00017,26.30816]
[1778280872226,26.69,80302.13,0.0,0.28646,0.00017,26.29281]
[1778280872738,26.69,80302.54,0.0,0.28653,0.00017,26.29593]
[1778280873564,26.69,80302.54,0.0,0.28653,0.00017,26.29593]
[1778280874309,26.69,80302.54,0.0,0.28653,0.00017,26.29597]
[1778280880201,26.69,80301.26,0.0,0.28632,0.00016,26.28663]
[1778280886394,26.69,80300.63,0.0,0.28623,0.00016,26.28219]
[1778280891491,26.69,80300.12,0.0,0.28615,0.00016,26.27862]
[1778280897320,26.7,80297.25,0.0,0.28569,0.00016,26.25758]
[1778280902355,26.7,80297.84,0.0,0.2858,0.00016,26.26241]
[1778280907390,26.7,80299.61,0.0,0.28609,0.00016,26.27606]
[1778280912425,26.7,80299.04,0.0,0.28601,0.00016,26.27207]
[1778280917456,26.7,80297.98,0.0,0.28584,0.00016,26.26431]
[1778280924293,26.7,80297.45,0.0,0.28576,0.00016,26.26091]
[1778280930551,26.7,80297.73,0.0,0.28583,0.00016,26.26385]
[1778280935588,26.71,80298.38,0.0,0.28593,0.00016,26.26555]
[1778280940621,26.71,80298.31,0.0,0.28592,0.00016,26.26541]
[1778280945656,26.71,80298.81,0.0,0.28601,0.00016,26.26951]
[1778280950691,26.71,80298.01,0.0,0.28589,0.00016,26.26376]
[1778280954739,26.71,80297.73,0.0,0.28584,0.00016,26.26177]
[1778280955649,26.71,80297.91,0.0,0.28587,0.00016,26.2632]
[1778280956365,26.71,80297.91,0.0,0.28587,0.00016,26.2632]
[1778280956792,26.71,80297.91,0.0,0.28587,0.00016,26.2632]
[1778280956796,26.71,80297.94,0.0,0.28588,0.00016,26.26346]
[1778280962778,26.71,80298.15,0.0,0.28592,0.00016,26.26524]
[1778280967860,26.71,80298.31,0.0,0.28595,0.00016,26.26657]
[1778280973881,26.71,80298.6,0.0,0.286,0.00016,26.26897]
[1778280978917,26.71,80299.34,0.0,0.28613,0.00016,26.27477]
[1778280983952,26.71,80299.28,0.0,0.28612,0.00016,26.27456]
[1778280989994,26.71,80299.38,0.0,0.28615,0.00016,26.27558]
[1778280995530,26.71,80297.25,0.0,0.28578,0.00016,26.25608]
[1778281001915,26.71,80297.54,0.0,0.28583,0.00016,26.25831]
[1778281002220,26.71,80297.54,0.0,0.28583,0.00016,26.25831]
[1778281002289,26.71,80296.96,0.0,0.28573,0.00016,26.25396]
[1778281008120,26.71,80295.71,0.0,0.28553,0.00016,26.24466]
[1778281009578,26.71,80295.71,0.0,0.28553,0.00016,26.24466]
[1778281015441,26.71,80299.02,0.0,0.28608,0.00016,26.26962]
[1778281020637,26.71,80298.88,0.0,0.28605,0.00016,26.26861]
[1778281020660,26.71,80298.88,0.0,0.28605,0.00016,26.26861]
[1778281020689,26.71,80298.87,0.0,0.28605,0.00016,26.26863]
[1778281026142,26.72,80299.43,0.0,0.28615,0.00016,26.27306]
[1778281031280,26.72,80298.29,0.0,0.28597,0.00016,26.26472]
[1778281036707,26.72,80298.36,0.0,0.28598,0.00016,26.26545]
[1778281037322,26.72,80298.78,0.0,0.28606,0.00016,26.26871]
[1778281038234,26.72,80298.78,0.0,0.28606,0.00016,26.26871]
[1778281038755,26.72,80299.01,0.0,0.2861,0.00016,26.27048]
[1778281039337,26.72,80299.01,0.0,0.2861,0.00016,26.27053]
[1778281045378,26.72,80299.16,0.0,0.28613,0.00016,26.27192]
[1778281049016,26.72,80299.02,0.0,0.28611,0.00016,26.271]
[1778281049707,26.72,80298.98,0.0,0.2861,0.00016,26.27079]
[1778281050538,26.72,80298.98,0.0,0.2861,0.00016,26.27079]
[1778281051065,26.72,80298.98,0.0,0.2861,0.00016,26.27083]
[1778281051421,26.72,80298.98,0.0,0.28608,0.00016,26.26723]
[1778281056461,26.72,80298.05,0.0,0.28593,0.00016,26.26046]
[1778281057180,26.72,80298.05,0.0,0.28593,0.00016,26.26046]
[1778281057185,26.72,80298.05,0.0,0.28593,0.00016,26.26046]
[1778281057681,26.72,80298.93,0.0,0.28608,0.00016,26.26717]
[1778281058788,26.72,80298.93,0.0,0.28608,0.00016,26.26721]
[1778281059228,26.72,80298.93,0.0,0.28608,0.00016,26.26721]
[1778281060489,26.72,80298.93,0.0,0.28608,0.00016,26.26725]
[1778281061280,26.72,80298.93,0.0,0.28608,0.00016,26.26725]
[1778281061365,26.72,80299.01,0.0,0.2861,0.00016,26.2679]
[1778281062293,26.72,80299.01,0.0,0.2861,0.00016,26.2679]
[1778281063331,26.72,80299.01,0.0,0.2861,0.00016,26.26794]
[1778281063432,26.72,80299.01,0.0,0.2861,0.00016,26.26798]
[1778281065358,26.72,80299.01,0.0,0.2861,0.00016,26.26803]
[1778281065363,26.72,80299.01,0.0,0.2861,0.00016,26.26803]
[1778281065524,26.72,80299.01,0.0,0.2861,0.00016,26.26807]
[1778281066851,26.72,80298.49,0.0,0.28602,0.00016,26.2642]
[1778281067411,26.72,80298.49,0.0,0.28602,0.00016,26.2642]
[1778281067739,26.72,80298.6,0.0,0.28604,0.00016,26.26512]
[1778281069456,26.72,80298.6,0.0,0.28604,0.00016,26.26512]
[1778281069555,26.72,80298.6,0.0,0.28604,0.00016,26.26517]
[1778281071075,26.72,80298.6,0.0,0.28604,0.00016,26.26521]
[1778281071492,26.72,80298.6,0.0,0.28604,0.00016,26.26521]
[1778281071705,26.72,80298.64,0.0,0.28605,0.00016,26.2656]
[1778281077360,26.72,80297.25,0.0,0.28582,0.00016,26.2553]
[1778281082605,26.72,80296.37,0.0,0.28568,0.00016,26.24896]
[1778281087678,26.72,80295.11,0.0,0.28548,0.00016,26.23976]
[1778281092713,26.72,80294.07,0.0,0.28532,0.00016,26.2321]
[1778281097749,26.73,80294.06,0.0,0.28532,0.00016,26.23219]
[1778281098098,26.73,80294.06,0.0,0.28532,0.00016,26.23219]
[1778281098755,26.73,80293.91,0.0,0.28529,0.00016,26.23109]
[1778281102213,26.73,80293.79,0.0,0.28528,0.00016,26.23025]
[1778281104219,26.73,80293.64,0.0,0.28525,0.00016,26.22916]
[1778281104235,26.73,80293.64,0.0,0.28525,0.00016,26.22922]
[1778281109832,26.73,80293.64,0.0,0.28526,0.00016,26.22941]
[1778281114868,26.73,80292.64,0.0,0.28508,0.00016,26.21842]
[1778281118547,26.73,80292.54,0.0,0.28506,0.00016,26.21773]
[1778281118554,26.73,80292.54,0.0,0.28506,0.00016,26.21773]
[1778281118655,26.73,80292.25,0.0,0.28501,0.00016,26.21558]
[1778281120021,26.73,80292.25,0.0,0.28501,0.00016,26.21558]
[1778281120597,26.73,80292.25,0.0,0.28501,0.00016,26.21558]
[1778281120695,26.73,80292.17,0.0,0.285,0.00016,26.21507]
[1778281125943,26.73,80291.97,0.0,0.28497,0.00016,26.21373]
[1778281131986,26.73,80293.58,0.0,0.28524,0.00016,26.22611]
[1778281139036,26.73,80293.69,0.0,0.28527,0.00016,26.22725]
[1778281145078,26.73,80295.05,0.0,0.2855,0.00016,26.23774]
[1778281150113,26.73,80294.87,0.0,0.28547,0.00016,26.23659]
[1778281155148,26.73,80296.38,0.0,0.28573,0.00016,26.24816]
[1778281165218,26.73,80296.38,0.0,0.28574,0.00016,26.24858]
[1778281172481,26.73,80297.08,0.0,0.28585,0.00016,26.25393]
[1778281178210,26.73,80305.23,0.0,0.28718,0.00017,26.31173]
[1778281183350,26.73,80303.55,0.0,0.2869,0.00016,26.29907]
[1778281189028,26.73,80303.14,0.0,0.28684,0.00016,26.29597]
[1778281192006,26.73,80302.56,0.0,0.28674,0.00016,26.29161]
[1778281192081,26.73,80302.56,0.0,0.28674,0.00016,26.29161]
[1778281192102,26.73,80302.56,0.0,0.28674,0.00016,26.29161]
[1778281192123,26.73,80302.56,0.0,0.28674,0.00016,26.29161]
[1778281192230,26.73,80302.56,0.0,0.28674,0.00016,26.29161]
[1778281192283,26.73,80302.56,0.0,0.28674,0.00016,26.29161]
[1778281192323,26.73,80302.56,0.0,0.28674,0.00016,26.29161]
[1778281192622,26.73,80295.03,0.0,0.2855,0.00016,26.23505]
[1778281194390,26.73,80295.03,0.0,0.2855,0.00016,26.23494]
[1778281194459,26.73,80290.76,0.0,0.28479,0.00016,26.20268]
[1778281199329,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281199345,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281199425,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281200056,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281200512,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281200527,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281200611,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281200879,26.73,80290.49,0.0,0.28475,0.00016,26.20093]
[1778281201237,26.73,80286.27,0.0,0.28406,0.00016,26.16912]
[1778281201375,26.73,80286.27,0.0,0.28406,0.00016,26.16912]
[1778281201448,26.73,80286.27,0.0,0.28406,0.00016,26.16912]
[1778281201947,26.73,80282.6,0.0,0.28346,0.00016,26.14125]
[1778281202011,26.73,80282.6,0.0,0.28346,0.00016,26.14125]
[1778281202541,26.73,80282.6,0.0,0.28346,0.00016,26.14125]
[1778281202554,26.73,80282.6,0.0,0.28346,0.00016,26.14125]
[1778281202557,26.73,80282.6,0.0,0.28346,0.00016,26.14125]
[1778281202617,26.73,80284.23,0.0,0.28373,0.00016,26.15369]
[1778281208526,26.73,80284.88,0.0,0.28382,0.00016,26.15811]
[1778281210265,26.73,80285.91,0.0,0.28399,0.00016,26.16581]
[1778281210801,26.73,80285.91,0.0,0.28399,0.00016,26.16581]
[1778281212835,26.73,80286.62,0.0,0.2841,0.00016,26.17105]
[1778281215309,26.73,80287.23,0.0,0.2842,0.00016,26.17554]
[1778281216967,26.73,80288.08,0.0,0.28434,0.00016,26.18192]
[1778281217588,26.73,80288.11,0.0,0.28435,0.00016,26.18214]
[1778281218102,26.73,80288.11,0.0,0.28435,0.00016,26.18214]
[1778281219503,26.73,80288.83,0.0,0.28446,0.00016,26.18758]
[1778281225643,26.73,80289.48,0.0,0.28457,0.00016,26.19245]
[1778281229036,26.73,80291.97,0.0,0.28498,0.00016,26.21121]
[1778281229075,26.73,80291.97,0.0,0.28498,0.00016,26.21121]
[1778281234707,26.73,80292.35,0.0,0.28502,0.00016,26.21036]
[1778281239742,26.73,80293.28,0.0,0.28517,0.00016,26.21729]
[1778281244777,26.73,80293.7,0.0,0.28524,0.00016,26.22036]
[1778281249812,26.73,80294.71,0.0,0.2854,0.00016,26.22786]
[1778281256861,26.73,80295.52,0.0,0.28553,0.00016,26.23378]
[1778281261895,26.73,80295.85,0.0,0.28558,0.00016,26.23614]
[1778281267841,26.73,80296.48,0.0,0.28568,0.00016,26.24071]
[1778281272973,26.73,80296.48,0.0,0.28568,0.00016,26.24058]
[1778281279016,26.73,80297.36,0.0,0.28582,0.00016,26.24702]
[1778281285058,26.73,80298.03,0.0,0.28592,0.00016,26.25186]
[1778281288318,26.73,80299.46,0.0,0.28616,0.00016,26.26248]
[1778281289724,26.73,80298.56,0.0,0.28601,0.00016,26.25572]
[1778281298148,26.73,80297.17,0.0,0.28575,0.00016,26.24128]
[1778281303183,26.72,80297.64,0.0,0.28582,0.00016,26.24464]
[1778281308219,26.72,80298.03,0.0,0.28588,0.00016,26.2474]
[1778281313253,26.72,80297.24,0.0,0.28575,0.00016,26.24131]
[1778281319482,26.72,80297.87,0.0,0.28585,0.00016,26.24591]
[1778281325338,26.72,80297.05,0.0,0.28571,0.00016,26.23958]
[1778281330538,26.72,80295.4,0.0,0.28544,0.00016,26.22709]
[1778281331250,26.72,80295.4,0.0,0.28544,0.00016,26.22708]
[1778281331961,26.72,80295.4,0.0,0.28544,0.00016,26.22708]
[1778281332018,26.72,80299.53,0.0,0.28612,0.00016,26.25813]
[1778281332690,26.72,80299.53,0.0,0.28612,0.00016,26.25813]
[1778281334225,26.72,80309.88,0.0,0.28783,0.00017,26.33575]
[1778281334522,26.72,80309.88,0.0,0.28783,0.00017,26.33575]
[1778281334586,26.72,80314.88,0.0,0.28866,0.00017,26.3731]
[1778281335201,26.72,80314.88,0.0,0.28866,0.00017,26.3731]
[1778281335793,26.72,80314.66,0.0,0.28862,0.00017,26.37144]
[1778281337784,26.72,80311.73,0.0,0.28813,0.00017,26.34953]
[1778281341867,26.72,80308.62,0.0,0.28762,0.00017,26.32616]
[1778281347442,26.72,80305.87,0.0,0.28716,0.00017,26.30547]
[1778281353534,26.72,80301.34,0.0,0.28639,0.00016,26.26782]
[1778281358570,26.72,80299.73,0.0,0.28612,0.00016,26.25571]
[1778281364611,26.72,80298.39,0.0,0.2859,0.00016,26.24566]
[1778281369646,26.72,80298.2,0.0,0.28587,0.00016,26.24428]
[1778281374681,26.72,80297.98,0.0,0.28584,0.00016,26.24264]
[1778281379740,26.72,80300.77,0.0,0.2863,0.00016,26.2637]
[1778281384755,26.72,80303.22,0.0,0.28671,0.00017,26.28224]
[1778281389790,26.72,80303.14,0.0,0.2867,0.00017,26.28174]
[1778281395053,26.72,80302.83,0.0,0.28665,0.00017,26.2795]
[1778281405902,26.72,80303.05,0.0,0.28669,0.00017,26.28133]
[1778281414970,26.72,80302.93,0.0,0.28665,0.00017,26.27696]
[1778281422013,26.72,80301.52,0.0,0.28642,0.00016,26.26657]
[1778281422253,26.72,80301.52,0.0,0.28642,0.00016,26.26657]
[1778281427270,26.73,80300.97,0.0,0.28633,0.00016,26.26257]
[1778281427511,26.73,80300.97,0.0,0.28633,0.00016,26.26257]
[1778281430481,26.73,80300.73,0.0,0.2863,0.00016,26.26086]
[1778281431223,26.73,80300.62,0.0,0.28628,0.00016,26.26007]
[1778281434223,26.73,80300.46,0.0,0.28625,0.00016,26.25896]
[1778281437273,26.73,80300.07,0.0,0.28619,0.00016,26.25614]
[1778281438723,26.73,80299.77,0.0,0.28614,0.00016,26.25392]
[1778281445642,26.73,80299.52,0.0,0.28611,0.00016,26.25224]
[1778281447213,26.73,80298.71,0.0,0.28598,0.00016,26.24628]
[1778281453514,26.73,80298.99,0.0,0.28603,0.00016,26.2485]
[1778281459177,26.73,80298.9,0.0,0.28601,0.00016,26.24799]
[1778281464307,26.73,80298.93,0.0,0.28602,0.00016,26.24833]
[1778281469346,26.73,80298.43,0.0,0.28594,0.00016,26.2447]
[1778281474382,26.73,80298.89,0.0,0.286,0.00016,26.24469]
[1778281478668,26.73,80298.76,0.0,0.28598,0.00016,26.2438]
[1778281479442,26.73,80298.63,0.0,0.28596,0.00016,26.24285]
[1778281481664,26.73,80298.16,0.0,0.28588,0.00016,26.23938]
[1778281481703,26.73,80298.16,0.0,0.28588,0.00016,26.23938]
[1778281481724,26.73,80298.16,0.0,0.28588,0.00016,26.23938]
[1778281481772,26.73,80298.16,0.0,0.28588,0.00016,26.23938]
[1778281481828,26.73,80298.16,0.0,0.28588,0.00016,26.23938]
[1778281482116,26.73,80298.16,0.0,0.28588,0.00016,26.23938]
[1778281482189,26.73,80298.36,0.0,0.28592,0.00016,26.24095]
[1778281483149,26.73,80298.36,0.0,0.28592,0.00016,26.24095]
[1778281483605,26.73,80291.52,0.0,0.28479,0.00016,26.18941]
[1778281483813,26.73,80291.52,0.0,0.28479,0.00016,26.18941]
[1778281483914,26.73,80287.8,0.0,0.28418,0.00016,26.16131]
[1778281485212,26.73,80288.18,0.0,0.28424,0.00016,26.1642]
[1778281485308,26.73,80288.18,0.0,0.28424,0.00016,26.1642]
[1778281485374,26.73,80288.18,0.0,0.28424,0.00016,26.1642]
[1778281485768,26.73,80288.18,0.0,0.28424,0.00016,26.1642]
[1778281485804,26.73,80299.49,0.0,0.28611,0.00016,26.24952]
[1778281491500,26.73,80298.01,0.0,0.28587,0.00016,26.23859]
[1778281493502,26.73,80296.51,0.0,0.28562,0.00016,26.22736]
[1778281495130,26.73,80293.19,0.0,0.28507,0.00016,26.20237]
[1778281496048,26.73,80294.39,0.0,0.28527,0.00016,26.21148]
[1778281496051,26.73,80294.39,0.0,0.28527,0.00016,26.21148]
[1778281497526,26.73,80291.26,0.0,0.28476,0.00016,26.18791]
[1778281497968,26.73,80291.26,0.0,0.28476,0.00016,26.18791]
[1778281498006,26.73,80291.26,0.0,0.28476,0.00016,26.18791]
[1778281498069,26.73,80289.48,0.0,0.28447,0.00016,26.17452]
[1778281500322,26.73,80286.25,0.0,0.28394,0.00016,26.15021]
[1778281500606,26.73,80286.25,0.0,0.28394,0.00016,26.15021]
[1778281500809,26.73,80286.25,0.0,0.28394,0.00016,26.15021]
[1778281500829,26.73,80286.25,0.0,0.28394,0.00016,26.15021]
[1778281500939,26.73,80281.43,0.0,0.28315,0.00016,26.11376]
[1778281502170,26.73,80281.43,0.0,0.28315,0.00016,26.11376]
[1778281502784,26.73,80276.23,0.0,0.2823,0.00016,26.07431]
[1778281503624,26.73,80274.28,0.0,0.28198,0.00016,26.05948]
[1778281503630,26.73,80274.28,0.0,0.28198,0.00016,26.05948]
[1778281503709,26.73,80274.28,0.0,0.28198,0.00016,26.05948]
[1778281503780,26.73,80274.37,0.0,0.28199,0.00016,26.06016]
[1778281504337,26.73,80274.37,0.0,0.28199,0.00016,26.06016]
[1778281505251,26.73,80274.37,0.0,0.28199,0.00016,26.06016]
[1778281505281,26.73,80274.37,0.0,0.28199,0.00016,26.06016]
[1778281505758,26.73,80274.37,0.0,0.28199,0.00016,26.06016]
[1778281505771,26.73,80274.37,0.0,0.28199,0.00016,26.06016]
[1778281506760,26.73,80269.67,0.0,0.28122,0.00016,26.02433]
[1778281506839,26.73,80269.67,0.0,0.28122,0.00016,26.02433]
[1778281506843,26.73,80269.67,0.0,0.28122,0.00016,26.02433]
[1778281508276,26.73,80269.97,0.0,0.28127,0.00016,26.02666]
[1778281508334,26.73,80269.97,0.0,0.28127,0.00016,26.02666]
[1778281509840,26.73,80269.97,0.0,0.28128,0.00016,26.02674]
[1778281509845,26.73,80269.97,0.0,0.28128,0.00016,26.02674]
[1778281509952,26.73,80269.42,0.0,0.28119,0.00016,26.02264]
[1778281512253,26.73,80269.82,0.0,0.28125,0.00016,26.02571]
[1778281512835,26.73,80263.44,0.0,0.28021,0.00016,25.97695]
[1778281515973,26.73,80260.77,0.0,0.27977,0.00016,25.95643]
[1778281515977,26.73,80260.77,0.0,0.27977,0.00016,25.95643]
[1778281516116,26.73,80258.81,0.0,0.27946,0.00016,25.94145]
[1778281518730,26.73,80257.38,0.0,0.27922,0.00016,25.9305]
[1778281519641,26.73,80254.6,0.0,0.27877,0.00016,25.90918]
[1778281524695,26.73,80251.1,0.0,0.27821,0.00016,25.88255]
[1778281530286,26.74,80247.35,0.0,0.27761,0.00016,25.8542]
[1778281533812,26.74,80236.92,0.0,0.27591,0.00016,25.77036]
[1778281534868,26.74,80236.92,0.0,0.27591,0.00016,25.77036]
[1778281534923,26.74,80236.5,0.0,0.27584,0.00016,25.76727]
[1778281540861,26.74,80237.63,0.0,0.27605,0.00016,25.77703]
[1778281545895,26.74,80240.02,0.0,0.27645,0.00016,25.79636]
[1778281550831,26.74,80239.24,0.0,0.27634,0.00016,25.79093]
[1778281550931,26.74,80239.24,0.0,0.27634,0.00016,25.79109]
[1778281556104,26.75,80239.06,0.0,0.27633,0.00016,25.79031]
[1778281556826,26.75,80239.34,0.0,0.27638,0.00016,25.79279]
[1778281558194,26.75,80239.34,0.0,0.27638,0.00016,25.79279]
[1778281558984,26.75,80239.34,0.0,0.27638,0.00016,25.79294]
[1778281558991,26.75,80239.34,0.0,0.27638,0.00016,25.79294]
[1778281559033,26.75,80240.03,0.0,0.2765,0.00016,25.79843]
[1778281564264,26.75,80240.38,0.0,0.27656,0.00016,25.80143]
[1778281570065,26.75,80240.31,0.0,0.27658,0.00016,25.80216]
[1778281575102,26.75,80234.17,0.0,0.2756,0.00016,25.75516]
[1778281580188,26.76,80230.82,0.0,0.27507,0.00016,25.72976]
[1778281585250,26.76,80230.06,0.0,0.27496,0.00016,25.72446]
[1778281591211,26.76,80231.95,0.0,0.27528,0.00016,25.7371]
[1778281596245,26.77,80232.8,0.0,0.27544,0.00016,25.74484]
[1778281602116,26.77,80233.71,0.0,0.27561,0.00016,25.75281]
[1778281608330,26.77,80233.71,0.0,0.27565,0.00016,25.75462]
[1778281615093,26.78,80234.98,0.0,0.27587,0.00016,25.76516]
[1778281616346,26.78,80235.44,0.0,0.27596,0.00016,25.76964]
[1778281616447,26.78,80235.78,0.0,0.27602,0.00016,25.77251]
[1778281621143,26.78,80235.57,0.0,0.27601,0.00016,25.77181]
[1778281621254,26.78,80235.57,0.0,0.27601,0.00016,25.77181]
[1778281622530,26.78,80235.57,0.0,0.27601,0.00016,25.77204]
[1778281623266,26.78,80242.3,0.0,0.27711,0.00016,25.8246]
[1778281624398,26.78,80242.3,0.0,0.27711,0.00016,25.8246]
[1778281624581,26.78,80242.3,0.0,0.27711,0.00016,25.8246]
[1778281624648,26.78,80242.66,0.0,0.27718,0.00016,25.82762]
[1778281630382,26.79,80242.28,0.0,0.27715,0.00016,25.82617]
[1778281637534,26.79,80242.06,0.0,0.27715,0.00016,25.82619]
[1778281642568,26.8,80241.73,0.0,0.27712,0.00016,25.82478]
[1778281647604,26.8,80241.02,0.0,0.27703,0.00016,25.82039]
[1778281654747,26.8,80240.44,0.0,0.27693,0.00016,25.81313]
[1778281655307,26.8,80240.44,0.0,0.27693,0.00016,25.81313]
[1778281655312,26.8,80240.44,0.0,0.27693,0.00016,25.81313]
[1778281655362,26.8,80240.04,0.0,0.27689,0.00016,25.81088]
[1778281655602,26.8,80240.04,0.0,0.27689,0.00016,25.81088]
[1778281657375,26.8,80240.06,0.0,0.27689,0.00016,25.81103]
[1778281657431,26.81,80240.06,0.0,0.2769,0.00016,25.81144]
[1778281662710,26.81,80240.16,0.0,0.27694,0.00016,25.81321]
[1778281667622,26.81,80239.0,0.0,0.27677,0.00016,25.80504]
[1778281667630,26.81,80239.0,0.0,0.27677,0.00016,25.80504]
[1778281674793,26.81,80239.05,0.0,0.27681,0.00016,25.80697]
[1778281675823,26.81,80239.05,0.0,0.27681,0.00016,25.80697]
[1778281675828,26.81,80239.05,0.0,0.27681,0.00016,25.80697]
[1778281675871,26.82,80238.88,0.0,0.27679,0.00016,25.80585]
[1778281679429,26.82,80240.16,0.0,0.27701,0.00016,25.81632]
[1778281679927,26.82,80240.16,0.0,0.27701,0.00016,25.81632]
[1778281680006,26.82,80241.63,0.0,0.27725,0.00016,25.82785]
[1778281685870,26.82,80239.86,0.0,0.27699,0.00016,25.81533]
[1778281692166,26.82,80240.39,0.0,0.27709,0.00016,25.82034]
[1778281692217,26.82,80240.39,0.0,0.27709,0.00016,25.82034]
[1778281692240,26.82,80240.39,0.0,0.2771,0.00016,25.82053]
[1778281692812,26.82,80240.39,0.0,0.2771,0.00016,25.82053]
[1778281693578,26.82,80240.39,0.0,0.2771,0.00016,25.82071]
[1778281694476,26.82,80239.12,0.0,0.2769,0.00016,25.8111]
[1778281696024,26.83,80239.12,0.0,0.2769,0.00016,25.81129]
[1778281700279,26.83,80240.78,0.0,0.27719,0.00016,25.82481]
[1778281700396,26.83,80240.78,0.0,0.27719,0.00016,25.82481]
[1778281700497,26.83,80240.78,0.0,0.2772,0.00016,25.82514]
[1778281705703,26.83,80240.42,0.0,0.27715,0.00016,25.82299]
[1778281713602,26.83,80241.29,0.0,0.27731,0.00016,25.83057]
[1778281715848,26.83,80241.29,0.0,0.2773,0.00016,25.82736]
[1778281716089,26.83,80241.29,0.0,0.27731,0.00016,25.82765]
[1778281717406,26.83,80241.29,0.0,0.27731,0.00016,25.82765]
[1778281718808,26.84,80244.33,0.0,0.2778,0.00016,25.85131]
[1778281719172,26.84,80244.33,0.0,0.2778,0.00016,25.85131]
[1778281719220,26.84,80244.33,0.0,0.2778,0.00016,25.85131]
[1778281719231,26.84,80243.32,0.0,0.27764,0.00016,25.84366]
[1778281720856,26.84,80243.49,0.0,0.27768,0.00016,25.8452]
[1778281720885,26.84,80243.49,0.0,0.27768,0.00016,25.8452]
[1778281726155,26.84,80244.1,0.0,0.27779,0.00016,25.85048]
[1778281732196,26.84,80244.1,0.0,0.2778,0.00016,25.85117]
[1778281735170,26.84,80244.73,0.0,0.27791,0.00016,25.85622]
[1778281735227,26.84,80244.73,0.0,0.27791,0.00016,25.85622]
[1778281741349,26.84,80244.89,0.0,0.27795,0.00016,25.85806]
[1778281743379,26.84,80244.1,0.0,0.27782,0.00016,25.85217]
[1778281743419,26.84,80244.1,0.0,0.27782,0.00016,25.85217]
[1778281750324,26.85,80241.82,0.0,0.27748,0.00016,25.83573]
[1778281755358,26.85,80240.63,0.0,0.2773,0.00016,25.8273]
[1778281755681,26.85,80240.63,0.0,0.2773,0.00016,25.8273]
[1778281755778,26.85,80240.63,0.0,0.2773,0.00016,25.8273]
[1778281761298,26.85,80239.59,0.0,0.27715,0.00016,25.81998]
[1778281763501,26.85,80239.59,0.0,0.27716,0.00016,25.82041]
[1778281763518,26.85,80239.59,0.0,0.27716,0.00016,25.82041]
[1778281763874,26.85,80239.59,0.0,0.27716,0.00016,25.82041]
[1778281763897,26.85,80239.59,0.0,0.27716,0.00016,25.82041]
[1778281770470,26.85,80243.35,0.0,0.27778,0.00016,25.85014]
[1778281775505,26.86,80243.09,0.0,0.27773,0.00016,25.84503]
[1778281781438,26.86,80242.54,0.0,0.27766,0.00016,25.84139]
[1778281786685,26.86,80242.06,0.0,0.27759,0.00016,25.83809]
[1778281792624,26.86,80244.3,0.0,0.27796,0.00016,25.85589]
[1778281798666,26.86,80244.79,0.0,0.27805,0.00016,25.86013]
[1778281803702,26.86,80245.36,0.0,0.27815,0.00016,25.86488]
[1778281808740,26.86,80244.35,0.0,0.278,0.00016,25.85752]
[1778281819810,26.87,80244.03,0.0,0.27797,0.00016,25.85588]
[1778281825855,26.87,80241.97,0.0,0.27764,0.00016,25.8405]
[1778281830891,26.87,80240.97,0.0,0.27749,0.00016,25.83318]
[1778281835926,26.87,80240.41,0.0,0.27738,0.00016,25.82561]
[1778281840961,26.87,80238.51,0.0,0.27708,0.00016,25.81137]
[1778281845997,26.87,80239.01,0.0,0.27717,0.00016,25.81565]
[1778281851036,26.87,80238.16,0.0,0.27705,0.00016,25.8096]
[1778281858085,26.87,80238.87,0.0,0.27718,0.00016,25.81568]
[1778281863119,26.88,80238.36,0.0,0.2771,0.00016,25.81217]
[1778281868398,26.88,80238.92,0.0,0.2772,0.00016,25.81678]
[1778281880239,26.88,80238.86,0.0,0.27721,0.00016,25.81721]
[1778281885274,26.88,80239.03,0.0,0.27724,0.00016,25.81884]
[1778281890305,26.88,80239.0,0.0,0.27724,0.00016,25.8188]
[1778281892323,26.88,80239.62,0.0,0.27733,0.00016,25.82019]
[1778281897116,26.88,80239.91,0.0,0.27738,0.00016,25.82248]
[1778281898306,26.88,80239.91,0.0,0.27738,0.00016,25.82271]
[1778281898367,26.88,80240.95,0.0,0.27755,0.00016,25.83076]
[1778281904406,26.88,80242.22,0.0,0.27776,0.00016,25.84078]
[1778281909442,26.88,80242.97,0.0,0.27789,0.00016,25.84673]
[1778281915184,26.88,80243.77,0.0,0.27802,0.00016,25.85301]
[1778281915226,26.88,80243.93,0.0,0.27805,0.00016,25.8543]
[1778281921503,26.88,80243.01,0.0,0.2779,0.00016,25.84738]
[1778281921727,26.88,80242.78,0.0,0.27787,0.00016,25.84574]
[1778281921749,26.88,80242.78,0.0,0.27787,0.00016,25.84574]
[1778281923772,26.88,80242.78,0.0,0.27787,0.00016,25.84578]
[1778281923785,26.88,80242.78,0.0,0.27787,0.00016,25.84578]
[1778281932495,26.89,80242.79,0.0,0.27788,0.00016,25.84626]
[1778281937638,26.89,80241.96,0.0,0.27775,0.00016,25.84009]
[1778281939362,26.89,80241.8,0.0,0.27772,0.00016,25.83891]
[1778281939367,26.89,80241.8,0.0,0.27772,0.00016,25.83891]
[1778281939886,26.89,80241.72,0.0,0.27771,0.00016,25.83834]
[1778281940163,26.89,80241.72,0.0,0.27771,0.00016,25.83834]
[1778281940678,26.89,80246.05,0.0,0.27842,0.00016,25.87165]
[1778281943679,26.89,80256.1,0.0,0.28005,0.00016,25.94869]
[1778281946331,26.89,80257.63,0.0,0.2803,0.00016,25.96049]
[1778281946402,26.89,80257.93,0.0,0.28035,0.00016,25.96277]
[1778281950447,26.89,80257.93,0.0,0.28036,0.00016,25.96301]
[1778281950476,26.89,80257.93,0.0,0.28036,0.00016,25.96301]
[1778281954572,26.89,80262.15,0.0,0.28103,0.00016,25.9918]
[1778281954607,26.89,80262.15,0.0,0.28103,0.00016,25.9918]
[1778281960463,26.89,80262.83,0.0,0.28115,0.00016,25.99724]
[1778281964811,26.89,80265.09,0.0,0.28153,0.00016,26.01512]
[1778281964838,26.89,80265.09,0.0,0.28153,0.00016,26.01512]
[1778281968910,26.89,80264.87,0.0,0.28151,0.00016,26.01388]
[1778281968946,26.89,80264.87,0.0,0.28151,0.00016,26.01388]
[1778281972999,26.9,80264.87,0.0,0.28151,0.00016,26.01421]
[1778281973027,26.9,80264.87,0.0,0.28151,0.00016,26.01421]
[1778281975044,26.9,80264.87,0.0,0.28152,0.00016,26.01453]
[1778281975076,26.9,80264.87,0.0,0.28152,0.00016,26.01453]
[1778281981945,26.9,80267.54,0.0,0.28198,0.00016,26.03568]
[1778281987175,26.9,80269.57,0.0,0.28232,0.00016,26.05148]
[1778281987349,26.9,80269.57,0.0,0.28232,0.00016,26.05148]
[1778281987352,26.9,80269.57,0.0,0.28232,0.00016,26.05148]
[1778281987416,26.9,80269.63,0.0,0.28233,0.00016,26.05204]
[1778281991717,26.9,80269.63,0.0,0.28234,0.00016,26.05237]
[1778281992056,26.9,80269.86,0.0,0.28238,0.00016,26.05422]
[1778281993488,26.9,80269.88,0.0,0.28238,0.00016,26.05448]
[1778281993500,26.9,80269.88,0.0,0.28238,0.00016,26.05448]
[1778281995556,26.9,80269.6,0.0,0.28234,0.00016,26.05259]
[1778281995569,26.9,80269.6,0.0,0.28234,0.00016,26.05259]
[1778281996712,26.9,80269.64,0.0,0.28235,0.00016,26.05313]
[1778281997606,26.9,80268.91,0.0,0.28224,0.00016,26.04773]
[1778281997619,26.9,80268.91,0.0,0.28224,0.00016,26.04773]
[1778281997688,26.9,80268.92,0.0,0.28224,0.00016,26.04793]
[1778282003314,26.91,80267.6,0.0,0.28203,0.00016,26.03824]
[1778282010145,26.91,80267.26,0.0,0.28199,0.00016,26.03601]
[1778282015179,26.91,80266.9,0.0,0.28191,0.00016,26.02992]
[1778282020214,26.91,80267.41,0.0,0.282,0.00016,26.03405]
[1778282022172,26.91,80267.41,0.0,0.282,0.00016,26.03405]
[1778282022207,26.91,80268.03,0.0,0.2821,0.00016,26.03885]
[1778282023658,26.91,80268.03,0.0,0.2821,0.00016,26.03885]
[1778282024235,26.91,80268.03,0.0,0.28211,0.00016,26.03895]
[1778282024675,26.91,80268.03,0.0,0.28211,0.00016,26.03901]
[1778282026295,26.91,80268.61,0.0,0.2822,0.00016,26.04344]
[1778282026318,26.91,80268.61,0.0,0.2822,0.00016,26.04344]
[1778282033197,26.91,80268.2,0.0,0.28215,0.00016,26.04072]
[1778282036967,26.91,80269.35,0.0,0.28233,0.00016,26.04953]
[1778282037337,26.91,80268.86,0.0,0.28226,0.00016,26.04593]
[1778282038560,26.91,80268.86,0.0,0.28226,0.00016,26.04593]
[1778282038564,26.91,80268.86,0.0,0.28226,0.00016,26.04593]
[1778282038593,26.91,80260.51,0.0,0.2809,0.00016,25.98272]
[1778282040557,26.91,80260.51,0.0,0.2809,0.00016,25.9828]
[1778282040601,26.91,80260.51,0.0,0.2809,0.00016,25.9828]
[1778282040741,26.91,80258.81,0.0,0.28063,0.00016,25.9701]
[1778282047402,26.91,80255.11,0.0,0.28004,0.00016,25.94259]
[1778282052438,26.91,80252.32,0.0,0.2796,0.00016,25.92179]
[1778282056978,26.92,80251.85,0.0,0.27953,0.00016,25.91852]
[1778282056983,26.92,80251.85,0.0,0.27953,0.00016,25.91852]
[1778282057034,26.92,80251.85,0.0,0.27953,0.00016,25.91852]
[1778282057135,26.92,80249.99,0.0,0.27923,0.00016,25.90442]
[1778282063407,26.92,80248.87,0.0,0.27906,0.00016,25.89631]
[1778282068550,26.92,80250.02,0.0,0.27925,0.00016,25.9054]
[1778282073132,26.92,80249.67,0.0,0.27918,0.00016,25.89926]
[1778282073804,26.92,80248.29,0.0,0.27896,0.00016,25.88889]
[1778282078836,26.92,80244.74,0.0,0.27839,0.00016,25.86183]
[1778282083836,26.92,80236.57,0.0,0.27707,0.00016,25.79949]
[1778282085651,26.92,80236.57,0.0,0.27707,0.00016,25.79966]
[1778282085809,26.92,80235.15,0.0,0.27685,0.00016,25.78892]
[1778282087464,26.92,80231.48,0.0,0.27626,0.00016,25.76079]
[1778282087724,26.92,80231.48,0.0,0.27626,0.00016,25.76079]
[1778282087730,26.92,80230.22,0.0,0.27606,0.00016,25.75111]
[1778282090709,26.92,80230.22,0.0,0.27606,0.00016,25.75115]
[1778282090740,26.92,80230.22,0.0,0.27606,0.00016,25.75115]
[1778282091800,26.92,80229.47,0.0,0.27594,0.00016,25.74543]
[1778282092092,26.92,80229.47,0.0,0.27594,0.00016,25.74546]
[1778282092429,26.92,80229.47,0.0,0.27594,0.00016,25.74546]
[1778282092740,26.92,80227.89,0.0,0.27568,0.00016,25.73332]
[1778282093866,26.92,80226.17,0.0,0.27541,0.00016,25.7201]
[1778282093881,26.92,80226.17,0.0,0.27541,0.00016,25.7201]
[1778282094755,26.92,80223.61,0.0,0.275,0.00016,25.70041]
[1778282097936,26.92,80223.73,0.0,0.27502,0.00016,25.70149]
[1778282098037,26.92,80224.04,0.0,0.27507,0.00016,25.70397]
[1778282103148,26.92,80224.79,0.0,0.2752,0.00016,25.71019]
[1778282105590,26.92,80225.9,0.0,0.27539,0.00016,25.71894]
[1778282105609,26.92,80225.9,0.0,0.27539,0.00016,25.71894]
[1778282106419,26.92,80225.64,0.0,0.27535,0.00016,25.71702]
[1778282106453,26.92,80225.64,0.0,0.27535,0.00016,25.71702]
[1778282107243,26.93,80225.75,0.0,0.27537,0.00016,25.71796]
[1778282107254,26.93,80225.75,0.0,0.27537,0.00016,25.71796]
[1778282113757,26.93,80226.55,0.0,0.27551,0.00016,25.72483]
[1778282117894,26.93,80226.55,0.0,0.27551,0.00016,25.72483]
[1778282117957,26.93,80226.55,0.0,0.27551,0.00016,25.72483]
[1778282119227,26.93,80226.46,0.0,0.2755,0.00016,25.72454]
[1778282119746,26.93,80216.42,0.0,0.2739,0.00016,25.6472]
[1778282121747,26.93,80216.42,0.0,0.2739,0.00016,25.6472]
[1778282121766,26.93,80216.42,0.0,0.2739,0.00016,25.6472]
[1778282127516,26.93,80216.49,0.0,0.27393,0.00016,25.64898]
[1778282133605,26.93,80218.65,0.0,0.2743,0.00016,25.66656]
[1778282138944,26.94,80215.26,0.0,0.27377,0.00016,25.63819]
[1778282139797,26.94,80213.76,0.0,0.27354,0.00016,25.62722]
[1778282142793,26.94,80213.22,0.0,0.27346,0.00016,25.62325]
[1778282142798,26.94,80213.22,0.0,0.27346,0.00016,25.62325]
[1778282143793,26.94,80212.59,0.0,0.27336,0.00016,25.61847]
[1778282143891,26.94,80212.59,0.0,0.27336,0.00016,25.61847]
[1778282143884,26.94,80211.25,0.0,0.27315,0.00016,25.60818]
[1778282143947,26.94,80211.25,0.0,0.27315,0.00016,25.60818]
[1778282144118,26.94,80211.25,0.0,0.27315,0.00016,25.60818]
[1778282144193,26.94,80211.25,0.0,0.27315,0.00016,25.60818]
[1778282144307,26.94,80202.14,0.0,0.27169,0.00016,25.53728]
[1778282145247,26.94,80202.14,0.0,0.27169,0.00016,25.53728]
[1778282145331,26.94,80192.13,0.0,0.27009,0.00016,25.45898]
[1778282146048,26.94,80192.13,0.0,0.27009,0.00016,25.45898]
[1778282146225,26.94,80192.13,0.0,0.27009,0.00016,25.45898]
[1778282147136,26.94,80192.66,0.0,0.27018,0.00016,25.46317]
[1778282147148,26.94,80192.66,0.0,0.27018,0.00016,25.46317]
[1778282151036,26.94,80191.58,0.0,0.27001,0.00016,25.45481]
[1778282151145,26.94,80191.58,0.0,0.27001,0.00016,25.45488]
[1778282152962,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153011,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153057,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153100,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153144,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153196,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153236,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153283,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153293,26.94,80190.9,0.0,0.2699,0.00016,25.44958]
[1778282153329,26.94,80179.05,0.0,0.26801,0.00016,25.35646]
[1778282155344,26.94,80179.05,0.0,0.26801,0.00016,25.35635]
[1778282155363,26.94,80179.05,0.0,0.26801,0.00016,25.35635]
[1778282155434,26.94,80165.96,0.0,0.26594,0.00016,25.25297]
[1778282161196,26.94,80160.97,0.0,0.26515,0.00016,25.2134]
[1778282166250,26.94,80163.38,0.0,0.26553,0.00016,25.23235]
[1778282172292,26.94,80163.39,0.0,0.26552,0.00016,25.23213]
[1778282174250,26.94,80165.1,0.0,0.26579,0.00016,25.24565]
[1778282174257,26.94,80165.1,0.0,0.26579,0.00016,25.24565]
[1778282174280,26.94,80165.1,0.0,0.26579,0.00016,25.24565]
[1778282174444,26.94,80166.84,0.0,0.26607,0.00016,25.2594]
[1778282175869,26.94,80166.84,0.0,0.26607,0.00016,25.2594]
[1778282176557,26.94,80171.69,0.0,0.26683,0.00016,25.29779]
[1778282178334,26.94,80176.53,0.0,0.26761,0.00016,25.33636]
[1778282178355,26.94,80178.94,0.0,0.26799,0.00016,25.3555]
[1778282183371,26.94,80185.44,0.0,0.26904,0.00016,25.40713]
[1778282188646,26.94,80187.78,0.0,0.26941,0.00016,25.42568]
[1778282190203,26.94,80187.38,0.0,0.26935,0.00016,25.42268]
[1778282190205,26.94,80187.38,0.0,0.26935,0.00016,25.42268]
[1778282190896,26.94,80184.51,0.0,0.2689,0.00016,25.40022]
[1778282195899,26.95,80184.17,0.0,0.26883,0.00016,25.39417]
[1778282199863,26.95,80187.4,0.0,0.26935,0.00016,25.41981]
[1778282203583,26.95,80189.55,0.0,0.26969,0.00016,25.43679]
[1778282204583,26.95,80190.65,0.0,0.26987,0.00016,25.44545]
[1778282204587,26.95,80191.52,0.0,0.27001,0.00016,25.45229]
[1778282206615,26.95,80191.52,0.0,0.27001,0.00016,25.45232]
[1778282206730,26.95,80191.52,0.0,0.27001,0.00016,25.45232]
[1778282206846,26.95,80191.52,0.0,0.27001,0.00016,25.45232]
[1778282206903,26.95,80191.52,0.0,0.27001,0.00016,25.45232]
[1778282206884,26.95,80195.54,0.0,0.27065,0.00016,25.48382]
[1778282206996,26.95,80195.54,0.0,0.27065,0.00016,25.48382]
[1778282207052,26.95,80195.54,0.0,0.27065,0.00016,25.48382]
[1778282208651,26.95,80195.54,0.0,0.27065,0.00016,25.48382]
[1778282210760,26.95,80199.76,0.0,0.27132,0.00016,25.51675]
[1778282216170,26.95,80198.09,0.0,0.27105,0.00016,25.50356]
[1778282216179,26.95,80198.09,0.0,0.27105,0.00016,25.50356]
[1778282217695,26.95,80198.09,0.0,0.27105,0.00016,25.50351]
[1778282218967,26.95,80198.82,0.0,0.27117,0.00016,25.50919]
[1778282221013,26.95,80198.51,0.0,0.27112,0.00016,25.5067]
[1778282221094,26.95,80198.51,0.0,0.27112,0.00016,25.5067]
[1778282221381,26.95,80198.51,0.0,0.27112,0.00016,25.5067]
[1778282221394,26.95,80198.51,0.0,0.27112,0.00016,25.5067]
[1778282221421,26.95,80198.51,0.0,0.27112,0.00016,25.5067]
[1778282226586,26.95,80198.44,0.0,0.2711,0.00016,25.50605]
[1778282227157,26.95,80198.44,0.0,0.2711,0.00016,25.50604]
[1778282227198,26.95,80198.44,0.0,0.2711,0.00016,25.50604]
[1778282232600,26.95,80203.09,0.0,0.27184,0.00016,25.54221]
[1778282232670,26.95,80203.09,0.0,0.27184,0.00016,25.54221]
[1778282233246,26.95,80206.96,0.0,0.27246,0.00016,25.57224]
[1778282233258,26.95,80206.96,0.0,0.27246,0.00016,25.57224]
[1778282233728,26.95,80206.75,0.0,0.27243,0.00016,25.57061]
[1778282238479,26.94,80209.71,0.0,0.2729,0.00016,25.5935]
[1778282239436,26.95,80213.74,0.0,0.27355,0.00016,25.62487]
[1778282239443,26.95,80213.74,0.0,0.27355,0.00016,25.62487]
[1778282239771,26.95,80215.3,0.0,0.2738,0.00016,25.63702]
[1778282241545,26.95,80217.77,0.0,0.2742,0.00016,25.6563]
[1778282246819,26.95,80223.31,0.0,0.27509,0.00016,25.69928]
[1778282251853,26.95,80223.75,0.0,0.27514,0.00016,25.69907]
[1778282255819,26.95,80226.88,0.0,0.27565,0.00016,25.72321]
[1778282255981,26.95,80226.88,0.0,0.27565,0.00016,25.72321]
[1778282255882,26.95,80227.26,0.0,0.27571,0.00016,25.72612]
[1778282256889,26.95,80227.44,0.0,0.27573,0.00016,25.72748]
[1778282257466,26.95,80227.44,0.0,0.27573,0.00016,25.72748]
[1778282257937,26.95,80227.44,0.0,0.27573,0.00016,25.72748]
[1778282257942,26.95,80227.44,0.0,0.27573,0.00016,25.72748]
[1778282259137,26.95,80232.24,0.0,0.27651,0.00016,25.76432]
[1778282259172,26.95,80232.24,0.0,0.27651,0.00016,25.76432]
[1778282259993,26.95,80232.24,0.0,0.27651,0.00016,25.76432]
[1778282260044,26.95,80233.01,0.0,0.27663,0.00016,25.77027]
[1778282260275,26.95,80233.01,0.0,0.27663,0.00016,25.77027]
[1778282260324,26.95,80233.01,0.0,0.27663,0.00016,25.77027]
[1778282263680,26.95,80235.47,0.0,0.27703,0.00016,25.78923]
[1778282263686,26.95,80235.47,0.0,0.27703,0.00016,25.78923]
[1778282266143,26.95,80235.05,0.0,0.27696,0.00016,25.78611]
[1778282266959,26.95,80234.53,0.0,0.27688,0.00016,25.78216]
[1778282270525,26.95,80234.68,0.0,0.27691,0.00016,25.78341]
[1778282270987,26.95,80235.7,0.0,0.27707,0.00016,25.79125]
[1778282272242,26.95,80235.55,0.0,0.27705,0.00016,25.79013]
[1778282277338,26.95,80238.47,0.0,0.27753,0.00016,25.81281]
[1778282282415,26.95,80238.71,0.0,0.27757,0.00016,25.81496]
[1778282283081,26.95,80238.77,0.0,0.27758,0.00016,25.81551]
[1778282284547,26.95,80238.77,0.0,0.27758,0.00016,25.81559]
[1778282284554,26.95,80238.77,0.0,0.27758,0.00016,25.81559]
[1778282284952,26.95,80240.2,0.0,0.27782,0.00016,25.82671]
[1778282290120,26.95,80242.31,0.0,0.27817,0.00016,25.84318]
[1778282292417,26.95,80241.98,0.0,0.27812,0.00016,25.84072]
[1778282292446,26.95,80241.98,0.0,0.27812,0.00016,25.84072]
[1778282292732,26.95,80241.98,0.0,0.27812,0.00016,25.84072]
[1778282292739,26.95,80241.98,0.0,0.27812,0.00016,25.84072]
[1778282292812,26.95,80241.94,0.0,0.27811,0.00016,25.84047]
[1778282293209,26.95,80241.94,0.0,0.27811,0.00016,25.84047]
[1778282293643,26.95,80241.94,0.0,0.27811,0.00016,25.84047]
[1778282293744,26.95,80241.45,0.0,0.27803,0.00016,25.83677]
[1778282294814,26.95,80241.45,0.0,0.27803,0.00016,25.83677]
[1778282295022,26.95,80241.33,0.0,0.27802,0.00016,25.83596]
[1778282300190,26.95,80242.71,0.0,0.27824,0.00016,25.84676]
[1778282305054,26.95,80248.39,0.0,0.27917,0.00016,25.89022]
[1778282305226,26.95,80246.63,0.0,0.27888,0.00016,25.87684]
[1778282307113,26.95,80244.59,0.0,0.27855,0.00016,25.8613]
[1778282307239,26.95,80244.43,0.0,0.27853,0.00016,25.86012]
[1778282310239,26.95,80244.86,0.0,0.2786,0.00016,25.86349]
[1778282310285,26.95,80244.86,0.0,0.2786,0.00016,25.86349]
[1778282310295,26.95,80244.86,0.0,0.2786,0.00016,25.86349]
[1778282311000,26.95,80244.86,0.0,0.2786,0.00016,25.86349]
[1778282310516,26.95,80244.7,0.0,0.27857,0.00016,25.86232]
[1778282311189,26.95,80244.7,0.0,0.27857,0.00016,25.86232]
[1778282311800,26.95,80244.7,0.0,0.27857,0.00016,25.86232]
[1778282313192,26.95,80240.09,0.0,0.27781,0.00016,25.82355]
[1778282313226,26.95,80240.09,0.0,0.27781,0.00016,25.82355]
[1778282313243,26.95,80240.09,0.0,0.27781,0.00016,25.82355]
[1778282313327,26.95,80239.21,0.0,0.27767,0.00016,25.81688]
[1778282314427,26.95,80239.21,0.0,0.27767,0.00016,25.81688]
[1778282314474,26.95,80239.21,0.0,0.27767,0.00016,25.81688]
[1778282319423,26.95,80240.47,0.0,0.27788,0.00016,25.82685]
[1778282319948,26.95,80240.47,0.0,0.27788,0.00016,25.82685]
[1778282319954,26.95,80240.47,0.0,0.27788,0.00016,25.82698]
[1778282321013,26.95,80240.47,0.0,0.27788,0.00016,25.82698]
[1778282321462,26.95,80241.75,0.0,0.27809,0.00016,25.83684]
[1778282322345,26.96,80241.75,0.0,0.27809,0.00016,25.83691]
[1778282327607,26.96,80241.47,0.0,0.27805,0.00016,25.83506]
[1778282327612,26.96,80241.47,0.0,0.27805,0.00016,25.83506]
[1778282327708,26.96,80241.47,0.0,0.27805,0.00016,25.83513]
[1778282330032,26.96,80241.47,0.0,0.27805,0.00016,25.83513]
[1778282332664,26.96,80239.79,0.0,0.27779,0.00016,25.82264]
[1778282333536,26.96,80240.15,0.0,0.27785,0.00016,25.8254]
[1778282335014,26.96,80240.06,0.0,0.27784,0.00016,25.82479]
[1778282337733,26.96,80240.3,0.0,0.27788,0.00016,25.82674]
[1778282345509,26.96,80239.86,0.0,0.27782,0.00016,25.82389]
[1778282353564,26.96,80239.5,0.0,0.27777,0.00016,25.82149]
[1778282356880,26.96,80239.2,0.0,0.27772,0.00016,25.81927]
[1778282357312,26.96,80239.15,0.0,0.27771,0.00016,25.81893]
[1778282357593,26.96,80239.15,0.0,0.27772,0.00016,25.81896]
[1778282360354,26.96,80246.17,0.0,0.27885,0.00016,25.87268]
[1778282365364,26.96,80249.12,0.0,0.27933,0.00016,25.89528]
[1778282370377,26.96,80251.53,0.0,0.27972,0.00016,25.91355]
[1778282375402,26.96,80254.06,0.0,0.28011,0.00016,25.92904]
[1778282380423,26.96,80255.57,0.0,0.28035,0.00016,25.9404]
[1778282385440,26.96,80255.57,0.0,0.28035,0.00016,25.94029]
[1778282390457,26.96,80250.43,0.0,0.27951,0.00016,25.9011]
[1778282395460,26.96,80251.32,0.0,0.27965,0.00016,25.90774]
[1778282398440,26.96,80252.86,0.0,0.2799,0.00016,25.91935]
[1778282398447,26.96,80252.86,0.0,0.2799,0.00016,25.91935]
[1778282398881,26.96,80252.86,0.0,0.2799,0.00016,25.91935]
[1778282405796,26.96,80254.39,0.0,0.28015,0.00016,25.93098]
[1778282410480,26.96,80256.63,0.0,0.28051,0.00016,25.94801]
[1778282411540,26.96,80260.16,0.0,0.28108,0.00016,25.97478]
[1778282413597,26.96,80263.39,0.0,0.28161,0.00016,25.99921]
[1778282414111,26.96,80264.57,0.0,0.2818,0.00016,26.00806]
[1778282419139,26.96,80264.23,0.0,0.28174,0.00016,26.00535]
[1778282419741,26.96,80264.6,0.0,0.2818,0.00016,26.00811]
[1778282420146,26.96,80265.2,0.0,0.2819,0.00016,26.01261]
[1778282425147,26.96,80265.12,0.0,0.28188,0.00016,26.01187]
[1778282426325,26.96,80265.5,0.0,0.28194,0.00016,26.01468]
[1778282426331,26.96,80265.5,0.0,0.28194,0.00016,26.01468]
[1778282431348,26.96,80265.79,0.0,0.28196,0.00016,26.01308]
[1778282436348,26.96,80265.8,0.0,0.28196,0.00016,26.013]
[1778282441349,26.96,80265.8,0.0,0.28196,0.00016,26.01285]
[1778282446359,26.96,80266.06,0.0,0.282,0.00016,26.0146]
[1778282451216,26.96,80266.0,0.0,0.28198,0.00016,26.01393]
[1778282451235,26.95,80266.19,0.0,0.28201,0.00016,26.01531]
[1778282451260,26.95,80266.19,0.0,0.28201,0.00016,26.01531]
[1778282451291,26.95,80266.19,0.0,0.28201,0.00016,26.01531]
[1778282451380,26.95,80266.19,0.0,0.28201,0.00016,26.01531]
[1778282451541,26.95,80266.32,0.0,0.28203,0.00016,26.01629]
[1778282453753,26.95,80266.32,0.0,0.28203,0.00016,26.01631]
[1778282454569,26.96,80272.23,0.0,0.283,0.00016,26.06091]
[1778282454643,26.96,80271.07,0.0,0.28281,0.00016,26.0522]
[1778282462410,26.96,80271.44,0.0,0.28287,0.00016,26.05506]
[1778282462730,26.96,80271.44,0.0,0.28287,0.00016,26.05506]
[1778282462737,26.96,80271.44,0.0,0.28287,0.00016,26.05506]
[1778282462798,26.96,80271.51,0.0,0.28289,0.00016,26.05579]
[1778282466125,26.96,80272.25,0.0,0.28301,0.00016,26.06143]
[1778282466826,26.96,80272.72,0.0,0.28309,0.00016,26.06504]
[1778282466922,26.96,80271.99,0.0,0.28297,0.00016,26.05955]
[1778282470921,26.96,80268.17,0.0,0.28235,0.00016,26.03093]
[1778282471018,26.96,80267.67,0.0,0.28227,0.00016,26.02716]
[1778282475037,26.96,80267.67,0.0,0.28227,0.00016,26.02718]
[1778282475239,26.96,80267.42,0.0,0.28223,0.00016,26.02532]
[1778282480239,26.96,80267.42,0.0,0.28223,0.00016,26.02536]
[1778282485251,26.96,80266.71,0.0,0.28211,0.00016,26.02007]
[1778282485275,26.96,80262.75,0.0,0.28147,0.00016,25.9901]
[1778282486161,26.96,80255.85,0.0,0.28035,0.00016,25.93782]
[1778282486647,26.96,80255.85,0.0,0.28035,0.00016,25.93782]
[1778282486712,26.96,80255.85,0.0,0.28035,0.00016,25.93782]
[1778282487326,26.96,80247.86,0.0,0.27905,0.00016,25.87703]
[1778282487336,26.96,80247.86,0.0,0.27905,0.00016,25.87703]
[1778282487499,26.96,80247.86,0.0,0.27905,0.00016,25.87699]
[1778282493541,26.96,80244.69,0.0,0.27851,0.00016,25.84894]
[1778282500533,26.96,80244.2,0.0,0.27843,0.00016,25.84511]
[1778282506575,26.95,80241.02,0.0,0.27791,0.00016,25.8202]
[1778282514694,26.95,80238.89,0.0,0.27755,0.00016,25.80361]
[1778282524429,26.95,80236.19,0.0,0.27712,0.00016,25.78281]
[1778282527058,26.95,80222.78,0.0,0.27495,0.00016,25.67946]
[1778282528349,26.95,80221.0,0.0,0.27467,0.00016,25.66569]
[1778282529278,26.95,80221.05,0.0,0.27467,0.00016,25.66611]
[1778282529355,26.95,80221.05,0.0,0.27467,0.00016,25.66611]
[1778282530398,26.95,80220.49,0.0,0.27459,0.00016,25.66181]
[1778282531813,26.95,80220.49,0.0,0.27459,0.00016,25.66184]
[1778282537228,26.95,80217.2,0.0,0.27406,0.00016,25.63646]
[1778282545182,26.95,80214.28,0.0,0.27358,0.00016,25.61341]
[1778282551447,26.95,80213.33,0.0,0.27342,0.00016,25.60565]
[1778282558337,26.95,80211.24,0.0,0.27306,0.00016,25.58541]
[1778282564042,26.95,80210.26,0.0,0.27289,0.00016,25.57749]
[1778282569078,26.95,80211.26,0.0,0.27305,0.00016,25.58499]
[1778282574113,26.95,80206.99,0.0,0.27236,0.00016,25.55163]
[1778282579148,26.95,80208.0,0.0,0.27252,0.00016,25.55941]
[1778282585190,26.95,80207.67,0.0,0.27246,0.00016,25.55671]
[1778282590225,26.95,80207.26,0.0,0.27239,0.00016,25.55334]
[1778282595260,26.95,80206.76,0.0,0.27231,0.00016,25.54927]
[1778282603067,26.95,80206.21,0.0,0.27222,0.00016,25.54492]
[1778282604159,26.95,80206.01,0.0,0.27218,0.00016,25.54317]
[1778282604292,26.95,80206.45,0.0,0.27225,0.00016,25.54656]
[1778282605795,26.95,80206.45,0.0,0.27225,0.00016,25.54653]
[1778282606235,26.95,80206.45,0.0,0.27225,0.00016,25.54653]
[1778282606241,26.95,80206.45,0.0,0.27225,0.00016,25.54653]
[1778282606327,26.95,80206.45,0.0,0.27225,0.00016,25.54649]
[1778282608295,26.95,80206.45,0.0,0.27225,0.00016,25.54646]
[1778282608379,26.95,80208.59,0.0,0.27259,0.00016,25.56308]
[1778282616784,26.94,80209.21,0.0,0.27267,0.00016,25.5641]
[1778282622141,26.94,80209.34,0.0,0.27268,0.00016,25.56493]
[1778282622180,26.94,80209.34,0.0,0.27268,0.00016,25.56493]
[1778282622653,26.94,80211.22,0.0,0.27298,0.00016,25.57941]
[1778282623309,26.94,80212.19,0.0,0.27314,0.00016,25.58691]
[1778282628336,26.94,80212.66,0.0,0.27321,0.00016,25.59043]
[1778282633392,26.94,80213.66,0.0,0.27337,0.00016,25.59803]
[1778282638397,26.94,80214.27,0.0,0.27346,0.00016,25.60261]
[1778282643407,26.94,80214.98,0.0,0.27357,0.00016,25.60796]
[1778282645215,26.94,80214.87,0.0,0.27355,0.00016,25.60705]
[1778282645411,26.94,80214.54,0.0,0.2735,0.00016,25.60446]
[1778282650481,26.94,80215.11,0.0,0.27359,0.00016,25.60874]
[1778282655511,26.94,80215.11,0.0,0.27359,0.00016,25.60861]
[1778282660544,26.94,80216.72,0.0,0.27384,0.00016,25.62101]
[1778282665584,26.94,80217.27,0.0,0.27393,0.00016,25.62525]
[1778282670590,26.94,80217.43,0.0,0.27396,0.00016,25.62647]
[1778282671838,26.94,80217.28,0.0,0.27391,0.00016,25.62165]
[1778282671871,26.94,80217.28,0.0,0.27391,0.00016,25.62165]
[1778282671931,26.94,80217.28,0.0,0.27391,0.00016,25.62165]
[1778282672300,26.94,80216.27,0.0,0.27375,0.00016,25.61383]
[1778282677789,26.94,80213.18,0.0,0.27326,0.00016,25.59004]
[1778282682872,26.94,80213.77,0.0,0.27335,0.00016,25.59477]
[1778282689921,26.94,80213.87,0.0,0.27337,0.00016,25.59566]
[1778282693291,26.94,80213.87,0.0,0.27337,0.00016,25.59566]
[1778282693384,26.94,80213.87,0.0,0.27337,0.00016,25.59566]
[1778282693492,26.94,80212.51,0.0,0.27316,0.00016,25.58517]
[1778282694362,26.94,80212.51,0.0,0.27316,0.00016,25.58517]
[1778282694455,26.94,80208.44,0.0,0.2725,0.00016,25.55356]
[1778282694746,26.94,80208.44,0.0,0.2725,0.00016,25.55356]
[1778282694955,26.94,80208.79,0.0,0.27256,0.00016,25.55628]
[1778282695995,26.94,80208.79,0.0,0.27256,0.00016,25.55628]
[1778282696405,26.94,80208.79,0.0,0.27256,0.00016,25.55628]
[1778282702005,26.94,80201.91,0.0,0.27145,0.00016,25.50214]
[1778282704614,26.94,80203.32,0.0,0.27167,0.00016,25.51294]
[1778282705026,26.94,80203.77,0.0,0.27174,0.00016,25.51634]
[1778282710061,26.94,80206.9,0.0,0.27223,0.00016,25.54015]
[1778282710770,26.94,80206.9,0.0,0.27223,0.00016,25.54015]
[1778282710868,26.94,80207.69,0.0,0.27235,0.00016,25.54619]
[1778282716103,26.94,80210.05,0.0,0.27272,0.00016,25.56402]
[1778282718949,26.94,80210.2,0.0,0.27274,0.00016,25.56498]
[1778282719124,26.94,80211.17,0.0,0.27289,0.00016,25.57242]
[1778282724162,26.94,80215.54,0.0,0.27359,0.00016,25.60631]
[1778282724934,26.94,80215.54,0.0,0.27359,0.00016,25.60631]
[1778282727176,26.94,80221.56,0.0,0.27456,0.00016,25.65281]
[1778282727314,26.94,80221.64,0.0,0.27457,0.00016,25.65342]
[1778282732316,26.93,80222.74,0.0,0.27472,0.00016,25.65802]
[1778282737267,26.93,80230.26,0.0,0.27592,0.00016,25.71577]
[1778282737339,26.93,80229.65,0.0,0.27582,0.00016,25.71099]
[1778282737950,26.93,80229.65,0.0,0.27582,0.00016,25.71099]
[1778282738522,26.93,80229.3,0.0,0.27576,0.00016,25.70814]
[1778282739146,26.93,80229.3,0.0,0.27576,0.00016,25.70814]
[1778282739266,26.93,80229.3,0.0,0.27576,0.00016,25.70814]
[1778282741954,26.93,80229.25,0.0,0.27575,0.00016,25.70769]
[1778282741999,26.93,80229.12,0.0,0.27573,0.00016,25.70661]
[1778282747224,26.93,80226.97,0.0,0.27538,0.00016,25.68968]
[1778282752355,26.93,80226.1,0.0,0.27523,0.00016,25.68267]
[1778282757390,26.93,80224.35,0.0,0.27494,0.00016,25.66884]
[1778282762426,26.93,80223.54,0.0,0.27481,0.00016,25.66235]
[1778282768431,26.93,80223.77,0.0,0.27484,0.00016,25.66386]
[1778282773503,26.93,80223.08,0.0,0.27472,0.00016,25.65831]
[1778282778538,26.93,80219.27,0.0,0.2741,0.00016,25.62857]
[1778282783573,26.93,80217.92,0.0,0.27388,0.00016,25.61787]
[1778282784766,26.93,80217.92,0.0,0.27388,0.00016,25.61787]
[1778282789781,26.93,80216.56,0.0,0.27366,0.00016,25.60713]
[1778282794819,26.93,80216.56,0.0,0.27364,0.00016,25.6034]
[1778282799867,26.93,80217.21,0.0,0.27374,0.00016,25.60836]
[1778282804879,26.93,80217.51,0.0,0.27378,0.00016,25.61059]
[1778282807256,26.93,80217.59,0.0,0.2738,0.00016,25.61114]
[1778282812281,26.92,80217.62,0.0,0.2738,0.00016,25.61119]
[1778282817296,26.92,80219.07,0.0,0.27403,0.00016,25.62235]
[1778282822353,26.92,80218.93,0.0,0.274,0.00016,25.6212]
[1778282827361,26.92,80218.87,0.0,0.27399,0.00016,25.6206]
[1778282832375,26.92,80219.04,0.0,0.27402,0.00016,25.62176]
[1778282837403,26.92,80219.04,0.0,0.27401,0.00016,25.62161]
[1778282842411,26.92,80219.08,0.0,0.27402,0.00016,25.62178]
[1778282847440,26.92,80219.08,0.0,0.27401,0.00016,25.62164]
[1778282852450,26.92,80219.34,0.0,0.27403,0.00016,25.61987]
[1778282857476,26.92,80219.35,0.0,0.27403,0.00016,25.61982]
[1778282859668,26.92,80219.27,0.0,0.27401,0.00016,25.61912]
[1778282860287,26.92,80219.27,0.0,0.27401,0.00016,25.61912]
[1778282860292,26.92,80219.27,0.0,0.27401,0.00016,25.61912]
[1778282861121,26.92,80219.27,0.0,0.27401,0.00016,25.6191]
[1778282862705,26.92,80219.29,0.0,0.27402,0.00016,25.61923]
[1778282862724,26.92,80219.29,0.0,0.27402,0.00016,25.61923]
[1778282864386,26.92,80219.29,0.0,0.27402,0.00016,25.6192]
[1778282864420,26.92,80219.29,0.0,0.27401,0.00016,25.61918]
[1778282870184,26.92,80219.07,0.0,0.27398,0.00016,25.61733]
[1778282873762,26.92,80219.01,0.0,0.27396,0.00016,25.61676]
[1778282873787,26.92,80219.01,0.0,0.27396,0.00016,25.61676]
[1778282874640,26.92,80219.01,0.0,0.27396,0.00016,25.61676]
[1778282875219,26.92,80218.99,0.0,0.27396,0.00016,25.61653]
[1778282880255,26.92,80219.34,0.0,0.27401,0.00016,25.61906]
[1778282885292,26.92,80219.24,0.0,0.27399,0.00016,25.61808]
[1778282889493,26.92,80219.23,0.0,0.27399,0.00016,25.61788]
[1778282889535,26.92,80219.23,0.0,0.27399,0.00016,25.61788]
[1778282891070,26.92,80219.69,0.0,0.27406,0.00016,25.62145]
[1778282891335,26.92,80219.48,0.0,0.27403,0.00016,25.61978]
[1778282896370,26.92,80218.69,0.0,0.27389,0.00016,25.61342]
[1778282901405,26.92,80217.28,0.0,0.27366,0.00016,25.60223]
[1778282906440,26.92,80216.66,0.0,0.27356,0.00016,25.59721]
[1778282911475,26.92,80214.55,0.0,0.27319,0.00016,25.577]
[1778282916640,26.92,80212.29,0.0,0.27283,0.00016,25.55926]
[1778282926579,26.91,80216.1,0.0,0.27343,0.00016,25.58844]
[1778282931614,26.91,80214.05,0.0,0.2731,0.00016,25.57227]
[1778282938674,26.91,80211.06,0.0,0.27261,0.00016,25.54871]
[1778282943709,26.91,80213.12,0.0,0.27294,0.00016,25.56458]
[1778282949700,26.91,80213.42,0.0,0.27298,0.00016,25.56676]
[1778282956099,26.91,80214.46,0.0,0.27314,0.00016,25.5747]
[1778282962444,26.91,80215.64,0.0,0.27333,0.00016,25.58364]
[1778282969892,26.91,80213.58,0.0,0.27299,0.00016,25.56727]
[1778282976702,26.91,80211.84,0.0,0.27269,0.00016,25.54995]
[1778282976967,26.91,80211.84,0.0,0.27269,0.00016,25.54995]
[1778282976981,26.91,80211.84,0.0,0.27269,0.00016,25.54995]
[1778282977024,26.91,80211.72,0.0,0.27267,0.00016,25.54892]
[1778282983989,26.91,80211.72,0.0,0.27266,0.00016,25.54867]
[1778282989025,26.91,80209.45,0.0,0.27229,0.00016,25.5308]
[1778282994063,26.91,80208.36,0.0,0.27211,0.00016,25.52211]
[1778282996365,26.91,80209.31,0.0,0.27226,0.00016,25.52949]
[1778283000833,26.91,80205.29,0.0,0.27162,0.00016,25.49791]
[1778283000890,26.91,80205.29,0.0,0.27162,0.00016,25.49791]
[1778283001562,26.91,80205.29,0.0,0.27162,0.00016,25.49791]
[1778283001708,26.91,80195.55,0.0,0.27006,0.00016,25.42162]
[1778283007393,26.91,80192.69,0.0,0.2696,0.00016,25.39911]
[1778283012441,26.91,80192.34,0.0,0.26954,0.00016,25.39631]
[1778283013850,26.91,80193.99,0.0,0.2698,0.00016,25.40931]
[1778283014211,26.91,80193.99,0.0,0.2698,0.00016,25.40931]
[1778283015927,26.91,80193.66,0.0,0.26975,0.00016,25.40674]
[1778283016005,26.91,80193.66,0.0,0.26975,0.00016,25.40674]
[1778283017977,26.91,80192.18,0.0,0.26952,0.00016,25.39513]
[1778283018235,26.91,80189.99,0.0,0.26917,0.00016,25.37793]
[1778283023270,26.91,80195.3,0.0,0.27002,0.00016,25.4198]
[1778283026177,26.91,80195.2,0.0,0.27,0.00016,25.41904]
[1778283026178,26.91,80196.15,0.0,0.27015,0.00016,25.42651]
[1778283031326,26.91,80198.0,0.0,0.27043,0.00016,25.43742]
[1778283036361,26.91,80198.95,0.0,0.27058,0.00016,25.44484]
[1778283042403,26.91,80198.49,0.0,0.27051,0.00016,25.44123]
[1778283047823,26.91,80199.16,0.0,0.27061,0.00016,25.44639]
[1778283047855,26.91,80199.16,0.0,0.27061,0.00016,25.44639]
[1778283048764,26.91,80199.16,0.0,0.27061,0.00016,25.44639]
[1778283048805,26.91,80199.16,0.0,0.27061,0.00016,25.44639]
[1778283053653,26.91,80198.92,0.0,0.27057,0.00016,25.44428]
[1778283054907,26.91,80200.42,0.0,0.27081,0.00016,25.45592]
[1778283060531,26.91,80199.66,0.0,0.27068,0.00016,25.44964]
[1778283060914,26.91,80199.66,0.0,0.27068,0.00016,25.44964]
[1778283061742,26.91,80194.71,0.0,0.26989,0.00016,25.41071]
[1778283066491,26.91,80188.08,0.0,0.26883,0.00016,25.35854]
[1778283066525,26.91,80188.08,0.0,0.26883,0.00016,25.35854]
[1778283071149,26.9,80185.77,0.0,0.26845,0.00016,25.33997]
[1778283071613,26.9,80185.77,0.0,0.26845,0.00016,25.33992]
[1778283076649,26.9,80182.59,0.0,0.26794,0.00016,25.31466]
[1778283082888,26.9,80179.29,0.0,0.26741,0.00016,25.28853]
[1778283083620,26.9,80179.29,0.0,0.26741,0.00016,25.28853]
[1778283083658,26.9,80179.29,0.0,0.26741,0.00016,25.28853]
[1778283083835,26.9,80176.55,0.0,0.26698,0.00016,25.26685]
[1778283084549,26.9,80176.55,0.0,0.26698,0.00016,25.26685]
[1778283085371,26.9,80176.55,0.0,0.26698,0.00016,25.26687]
[1778283085668,26.9,80176.55,0.0,0.26698,0.00016,25.26687]
[1778283085769,26.9,80176.41,0.0,0.26695,0.00016,25.26578]
[1778283091754,26.9,80175.82,0.0,0.26684,0.00016,25.2576]
[1778283096789,26.9,80172.42,0.0,0.26631,0.00016,25.23089]
[1778283101824,26.91,80173.02,0.0,0.26641,0.00016,25.23589]
[1778283106202,26.91,80173.02,0.0,0.26641,0.00016,25.23589]
[1778283106310,26.91,80173.02,0.0,0.26641,0.00016,25.23589]
[1778283106858,26.91,80171.24,0.0,0.26613,0.00016,25.22205]
[1778283108240,26.91,80167.61,0.0,0.26556,0.00016,25.19332]
[1778283108873,26.91,80164.7,0.0,0.2651,0.00016,25.17029]
[1778283113907,26.91,80165.09,0.0,0.26517,0.00016,25.17395]
[1778283118943,26.91,80166.41,0.0,0.26539,0.00016,25.18495]
[1778283123978,26.91,80174.16,0.0,0.26663,0.00016,25.24687]
[1778283129016,26.91,80172.65,0.0,0.26639,0.00016,25.23513]
[1778283134053,26.91,80174.44,0.0,0.26668,0.00016,25.24953]
[1778283139088,26.91,80177.49,0.0,0.26717,0.00016,25.2739]
[1778283142392,26.91,80177.97,0.0,0.26725,0.00016,25.27779]
[1778283142483,26.91,80181.1,0.0,0.26775,0.00016,25.30257]
[1778283146954,26.91,80180.85,0.0,0.26772,0.00016,25.30105]
[1778283147049,26.91,80180.85,0.0,0.26772,0.00016,25.30105]
[1778283147402,26.91,80180.85,0.0,0.26772,0.00016,25.30105]
[1778283147502,26.91,80180.85,0.0,0.26772,0.00016,25.30105]
[1778283147519,26.91,80180.85,0.0,0.26772,0.00016,25.30105]
[1778283147520,26.91,80180.85,0.0,0.26772,0.00016,25.30105]
[1778283147572,26.91,80184.29,0.0,0.26827,0.00016,25.32835]
[1778283150592,26.91,80189.24,0.0,0.26906,0.00016,25.36755]
[1778283150600,26.91,80189.24,0.0,0.26906,0.00016,25.36755]
[1778283150648,26.91,80192.87,0.0,0.26964,0.00016,25.39616]
[1778283156207,26.92,80194.37,0.0,0.26987,0.00016,25.40469]
[1778283161242,26.92,80194.49,0.0,0.2699,0.00016,25.40594]
[1778283166285,26.92,80194.0,0.0,0.26983,0.00016,25.40241]
[1778283171330,26.92,80194.26,0.0,0.26987,0.00016,25.4047]
[1778283177362,26.92,80195.11,0.0,0.27002,0.00016,25.41172]
[1778283178339,26.92,80195.11,0.0,0.27002,0.00016,25.41172]
[1778283183086,26.92,80196.3,0.0,0.27021,0.00016,25.42119]
[1778283188442,26.92,80199.04,0.0,0.27065,0.00016,25.44278]
[1778283196503,26.92,80199.47,0.0,0.27072,0.00016,25.44614]
[1778283197007,26.92,80199.47,0.0,0.27072,0.00016,25.44614]
[1778283199238,26.92,80199.04,0.0,0.27065,0.00016,25.44277]
[1778283199811,26.92,80199.04,0.0,0.27065,0.00016,25.44277]
[1778283200617,26.92,80198.73,0.0,0.2706,0.00016,25.44034]
[1778283201739,26.92,80198.92,0.0,0.27063,0.00016,25.44182]
[1778283207577,26.92,80200.07,0.0,0.27081,0.00016,25.45078]
[1778283212614,26.92,80196.46,0.0,0.27021,0.00016,25.41868]
[1778283213327,26.92,80196.46,0.0,0.27021,0.00016,25.41868]
[1778283213387,26.92,80196.46,0.0,0.27021,0.00016,25.41868]
[1778283214038,26.92,80192.91,0.0,0.26964,0.00016,25.39073]
[1778283214308,26.92,80192.91,0.0,0.26964,0.00016,25.39073]
[1778283214662,26.92,80191.79,0.0,0.26946,0.00016,25.38186]
[1778283215657,26.92,80191.79,0.0,0.26946,0.00016,25.38186]
[1778283216091,26.92,80191.2,0.0,0.26936,0.00016,25.37714]
[1778283216405,26.92,80191.2,0.0,0.26936,0.00016,25.37714]
[1778283216421,26.92,80191.2,0.0,0.26936,0.00016,25.37714]
[1778283220668,26.92,80181.54,0.0,0.26782,0.00016,25.30083]
[1778283225703,26.92,80178.98,0.0,0.26741,0.00016,25.28055]
[1778283230740,26.92,80176.49,0.0,0.26701,0.00016,25.26079]
[1778283236782,26.92,80173.92,0.0,0.2666,0.00016,25.24037]
[1778283241819,26.92,80170.99,0.0,0.26614,0.00016,25.21713]
[1778283246854,26.92,80166.64,0.0,0.26545,0.00016,25.18269]
[1778283252895,26.92,80167.27,0.0,0.26556,0.00016,25.18815]
[1778283258937,26.92,80169.75,0.0,0.26597,0.00016,25.20849]
[1778283263972,26.92,80170.66,0.0,0.26612,0.00016,25.21637]
[1778283269007,26.92,80171.36,0.0,0.26625,0.00016,25.22266]
[1778283274042,26.93,80173.13,0.0,0.26652,0.00016,25.23374]
[1778283279076,26.93,80173.21,0.0,0.26655,0.00016,25.23502]
[1778283284822,26.93,80176.74,0.0,0.26712,0.00016,25.2634]
[1778283284885,26.93,80176.74,0.0,0.26712,0.00016,25.2634]
[1778283284891,26.93,80176.74,0.0,0.26712,0.00016,25.2634]
[1778283284907,26.93,80175.67,0.0,0.26695,0.00016,25.25502]
[1778283286633,26.93,80175.67,0.0,0.26695,0.00016,25.2551]
[1778283286881,26.93,80175.67,0.0,0.26695,0.00016,25.2551]
[1778283288909,26.93,80181.43,0.0,0.26788,0.00016,25.3009]
[1778283289009,26.93,80182.36,0.0,0.26803,0.00016,25.3085]
[1778283293959,26.93,80188.51,0.0,0.26902,0.00016,25.35724]
[1778283293964,26.93,80188.51,0.0,0.26902,0.00016,25.35724]
[1778283294058,26.93,80189.31,0.0,0.26915,0.00016,25.36371]
[1778283296730,26.93,80189.93,0.0,0.26925,0.00016,25.36868]
[1778283296901,26.93,80189.93,0.0,0.26925,0.00016,25.36868]
[1778283297633,26.93,80190.87,0.0,0.2694,0.00016,25.37625]
[1778283298061,26.93,80198.64,0.0,0.27065,0.00016,25.43719]
[1778283298155,26.93,80198.64,0.0,0.27065,0.00016,25.43719]
[1778283299107,26.93,80202.95,0.0,0.27134,0.00016,25.47088]
[1778283301481,26.93,80204.14,0.0,0.27153,0.00016,25.48023]
[1778283302145,26.93,80203.68,0.0,0.27145,0.00016,25.4767]
[1778283304098,26.93,80202.95,0.0,0.27134,0.00016,25.47106]
[1778283304251,26.93,80201.0,0.0,0.27103,0.00016,25.45592]
[1778283309289,26.93,80202.38,0.0,0.27125,0.00016,25.46681]
[1778283319360,26.93,80203.92,0.0,0.2715,0.00016,25.47896]
[1778283324701,26.93,80206.41,0.0,0.2719,0.00016,25.4984]
[1778283324703,26.93,80206.41,0.0,0.2719,0.00016,25.4984]
[1778283324734,26.93,80206.83,0.0,0.27197,0.00016,25.50167]
[1778283326558,26.93,80206.83,0.0,0.27197,0.00016,25.50167]
[1778283326741,26.93,80206.83,0.0,0.27197,0.00016,25.50167]
[1778283326786,26.93,80207.25,0.0,0.27204,0.00016,25.50495]
[1778283330852,26.93,80207.25,0.0,0.27204,0.00016,25.50494]
[1778283330908,26.93,80208.02,0.0,0.27216,0.00016,25.51093]
[1778283332385,26.93,80208.02,0.0,0.27216,0.00016,25.51093]
[1778283332889,26.93,80208.02,0.0,0.27216,0.00016,25.51093]
[1778283332974,26.93,80208.02,0.0,0.27214,0.00016,25.50726]
[1778283339190,26.93,80208.84,0.0,0.27227,0.00016,25.51362]
[1778283341091,26.93,80209.07,0.0,0.2723,0.00016,25.51538]
[1778283341190,26.93,80209.07,0.0,0.2723,0.00016,25.51536]
[1778283342889,26.93,80209.07,0.0,0.2723,0.00016,25.51536]
[1778283343119,26.93,80209.07,0.0,0.2723,0.00016,25.51536]
[1778283343528,26.93,80209.98,0.0,0.27245,0.00016,25.52242]
[1778283352531,26.93,80210.67,0.0,0.27256,0.00016,25.52764]
[1778283357626,26.93,80211.08,0.0,0.27262,0.00016,25.53073]
[1778283362686,26.93,80210.98,0.0,0.2726,0.00016,25.52986]
[1778283363636,26.93,80210.98,0.0,0.2726,0.00016,25.52986]
[1778283364118,26.93,80207.04,0.0,0.27197,0.00016,25.49914]
[1778283364481,26.93,80207.04,0.0,0.27197,0.00016,25.49914]
[1778283365677,26.93,80207.04,0.0,0.27197,0.00016,25.49914]
[1778283365699,26.93,80204.95,0.0,0.27163,0.00016,25.48284]
[1778283371037,26.93,80200.07,0.0,0.27085,0.00016,25.4448]
[1778283371061,26.93,80200.07,0.0,0.27085,0.00016,25.4448]
[1778283371146,26.93,80196.63,0.0,0.27031,0.00016,25.41793]
[1778283371230,26.93,80196.63,0.0,0.27031,0.00016,25.41793]
[1778283371824,26.93,80196.63,0.0,0.27031,0.00016,25.41793]
[1778283373235,26.93,80190.91,0.0,0.26939,0.00016,25.37297]
[1778283373281,26.93,80190.91,0.0,0.26939,0.00016,25.37297]
[1778283373868,26.93,80190.91,0.0,0.26939,0.00016,25.37297]
[1778283377946,26.93,80185.15,0.0,0.26847,0.00016,25.32757]
[1778283378015,26.93,80185.38,0.0,0.26851,0.00016,25.32938]
[1778283378278,26.93,80185.38,0.0,0.26851,0.00016,25.32938]
[1778283378327,26.93,80185.38,0.0,0.26851,0.00016,25.32938]
[1778283384824,26.93,80186.16,0.0,0.26863,0.00016,25.33539]
[1778283386326,26.93,80185.01,0.0,0.26844,0.00016,25.32635]
[1778283386444,26.93,80185.01,0.0,0.26844,0.00016,25.32635]
[1778283386473,26.93,80185.01,0.0,0.26844,0.00016,25.32635]
[1778283386840,26.93,80184.53,0.0,0.26837,0.00016,25.3226]
[1778283387208,26.93,80184.53,0.0,0.26837,0.00016,25.3226]
[1778283387852,26.93,80171.15,0.0,0.26624,0.00016,25.21685]
[1778283388253,26.93,80171.15,0.0,0.26624,0.00016,25.21685]
[1778283388256,26.93,80171.15,0.0,0.26624,0.00016,25.21685]
[1778283388766,26.93,80171.15,0.0,0.26624,0.00016,25.21685]
[1778283388866,26.93,80162.85,0.0,0.26492,0.00016,25.15096]
[1778283393857,26.93,80161.03,0.0,0.26462,0.00016,25.13305]
[1778283393883,26.93,80161.03,0.0,0.26462,0.00016,25.13305]
[1778283394121,26.93,80157.69,0.0,0.26409,0.00016,25.10658]
[1778283398737,26.93,80155.28,0.0,0.26372,0.00016,25.08771]
[1778283398791,26.93,80155.28,0.0,0.26372,0.00016,25.08771]
[1778283403957,26.94,80160.45,0.0,0.26455,0.00016,25.12945]
[1778283405319,26.94,80160.84,0.0,0.26461,0.00016,25.13262]
[1778283406708,26.94,80160.33,0.0,0.26453,0.00016,25.12862]
[1778283407588,26.94,80160.33,0.0,0.26453,0.00016,25.12869]
[1778283407593,26.94,80160.33,0.0,0.26453,0.00016,25.12869]
[1778283409224,26.94,80160.41,0.0,0.26455,0.00016,25.12947]
[1778283409281,26.94,80160.41,0.0,0.26455,0.00016,25.12947]
[1778283410508,26.94,80160.3,0.0,0.26453,0.00016,25.12867]
[1778283410809,26.94,80160.3,0.0,0.26453,0.00016,25.12867]
[1778283411304,26.94,80160.3,0.0,0.26453,0.00016,25.12874]
[1778283411308,26.94,80160.3,0.0,0.26453,0.00016,25.12874]
[1778283416489,26.94,80157.1,0.0,0.26403,0.00016,25.10357]
[1778283422091,26.94,80154.61,0.0,0.26366,0.00016,25.08446]
[1778283427122,26.94,80152.74,0.0,0.26337,0.00016,25.07001]
[1778283432157,26.94,80151.23,0.0,0.26314,0.00016,25.0584]
[1778283437193,26.94,80149.78,0.0,0.26292,0.00016,25.04723]
[1778283438797,26.94,80149.78,0.0,0.26292,0.00016,25.04723]
[1778283439103,26.94,80149.78,0.0,0.26292,0.00016,25.04723]
[1778283439213,26.94,80150.16,0.0,0.26298,0.00016,25.05042]
[1778283439390,26.94,80150.16,0.0,0.26298,0.00016,25.05042]
[1778283440245,26.94,80146.0,0.0,0.26233,0.00016,25.01712]
[1778283440300,26.94,80146.0,0.0,0.26233,0.00016,25.01712]
[1778283441564,26.94,80141.44,0.0,0.26161,0.00016,24.9806]
[1778283441866,26.94,80141.44,0.0,0.26161,0.00016,24.9806]
[1778283447357,26.94,80142.56,0.0,0.26179,0.00016,24.9897]
[1778283447794,26.94,80143.72,0.0,0.26197,0.00016,24.99902]
[1778283450678,26.94,80141.91,0.0,0.26169,0.00016,24.98446]
[1778283450715,26.94,80141.91,0.0,0.26169,0.00016,24.98446]
[1778283452212,26.94,80141.28,0.0,0.26159,0.00016,24.9794]
[1778283452291,26.94,80140.59,0.0,0.26146,0.00016,24.97023]
[1778283453653,26.94,80137.95,0.0,0.26104,0.00016,24.94908]
[1778283454092,26.94,80136.77,0.0,0.26086,0.00016,24.9396]
[1778283455568,26.94,80129.1,0.0,0.25966,0.00016,24.8779]
[1778283456566,26.94,80131.18,0.0,0.25998,0.00016,24.89465]
[1778283457734,26.94,80133.06,0.0,0.26028,0.00016,24.90997]
[1778283457959,26.94,80133.06,0.0,0.26028,0.00016,24.90997]
[1778283458014,26.94,80133.23,0.0,0.26031,0.00016,24.91134]
[1778283459148,26.94,80133.23,0.0,0.26031,0.00016,24.91134]
[1778283459247,26.95,80134.43,0.0,0.2605,0.00016,24.92126]
[1778283460512,26.95,80134.43,0.0,0.2605,0.00016,24.92126]
[1778283460552,26.95,80134.43,0.0,0.2605,0.00016,24.92126]
[1778283462023,26.95,80141.57,0.0,0.26163,0.00016,24.97892]
[1778283462030,26.95,80141.57,0.0,0.26163,0.00016,24.97892]
[1778283462069,26.95,80141.57,0.0,0.26163,0.00016,24.97892]
[1778283462112,26.95,80141.57,0.0,0.26163,0.00016,24.97892]
[1778283467202,26.95,80149.48,0.0,0.26288,0.00016,25.04274]
[1778283467249,26.95,80149.48,0.0,0.26288,0.00016,25.04274]
[1778283470256,26.95,80153.46,0.0,0.26352,0.00016,25.0748]
[1778283472304,26.95,80152.85,0.0,0.26343,0.00016,25.07014]
[1778283472351,26.95,80153.28,0.0,0.2635,0.00016,25.07365]
[1778283477418,26.95,80153.28,0.0,0.2635,0.00016,25.07393]
[1778283482550,26.95,80153.28,0.0,0.26351,0.00016,25.07428]
[1778283482554,26.95,80153.28,0.0,0.26351,0.00016,25.07428]
[1778283483111,26.95,80150.83,0.0,0.26312,0.00016,25.05482]
[1778283489521,26.95,80150.74,0.0,0.26312,0.00016,25.05447]
[1778283494592,26.95,80149.94,0.0,0.26301,0.00016,25.04884]
[1778283499810,26.95,80149.61,0.0,0.26296,0.00016,25.04641]
[1778283500951,26.96,80149.17,0.0,0.2629,0.00016,25.04332]
[1778283500961,26.96,80149.17,0.0,0.2629,0.00016,25.04332]
[1778283502273,26.96,80149.17,0.0,0.2629,0.00016,25.04353]
[1778283508291,26.96,80149.17,0.0,0.26291,0.00016,25.04385]
[1778283509126,26.96,80149.17,0.0,0.26291,0.00016,25.04385]
[1778283509130,26.96,80149.17,0.0,0.26291,0.00016,25.04385]
[1778283509227,26.96,80149.17,0.0,0.26292,0.00016,25.04427]
[1778283510624,26.96,80149.17,0.0,0.26292,0.00016,25.04427]
[1778283511181,26.96,80149.17,0.0,0.26292,0.00016,25.04427]
[1778283511205,26.96,80148.55,0.0,0.2628,0.00016,25.03583]
[1778283516684,26.96,80148.55,0.0,0.26281,0.00016,25.03602]
[1778283522101,26.96,80148.11,0.0,0.26275,0.00016,25.03312]
[1778283523468,26.96,80148.95,0.0,0.26289,0.00016,25.03999]
[1778283523794,26.96,80148.95,0.0,0.26289,0.00016,25.04007]
[1778283528830,26.96,80149.77,0.0,0.26302,0.00016,25.04695]
[1778283534872,26.96,80149.39,0.0,0.26297,0.00016,25.04425]
[1778283539908,26.96,80150.36,0.0,0.26313,0.00016,25.05223]
[1778283544945,26.96,80150.26,0.0,0.26312,0.00016,25.05159]
[1778283553233,26.96,80149.82,0.0,0.26305,0.00016,25.04816]
[1778283558290,26.96,80149.58,0.0,0.26301,0.00016,25.04645]
[1778283563582,26.96,80149.21,0.0,0.26296,0.00016,25.04361]
[1778283568642,26.97,80149.11,0.0,0.26295,0.00016,25.04296]
[1778283577168,26.97,80149.34,0.0,0.26296,0.00016,25.04126]
[1778283578590,26.97,80149.25,0.0,0.26295,0.00016,25.04055]
[1778283578810,26.97,80149.25,0.0,0.26295,0.00016,25.04055]
[1778283579363,26.97,80148.36,0.0,0.26281,0.00016,25.03347]
[1778283584369,26.97,80151.42,0.0,0.26329,0.00016,25.05795]
[1778283584973,26.97,80151.47,0.0,0.2633,0.00016,25.05834]
[1778283584986,26.97,80151.47,0.0,0.2633,0.00016,25.05834]
[1778283587032,26.97,80151.63,0.0,0.26332,0.00016,25.0596]
[1778283587045,26.97,80151.63,0.0,0.26332,0.00016,25.0596]
[1778283587048,26.97,80151.63,0.0,0.26332,0.00016,25.0596]
[1778283589101,26.97,80151.63,0.0,0.26332,0.00016,25.05958]
[1778283589112,26.97,80151.63,0.0,0.26332,0.00016,25.05958]
[1778283589116,26.97,80151.63,0.0,0.26332,0.00016,25.05958]
[1778283594180,26.96,80151.11,0.0,0.26324,0.00016,25.05511]
[1778283595234,26.96,80150.8,0.0,0.26319,0.00016,25.05263]
[1778283595237,26.96,80150.8,0.0,0.26319,0.00016,25.05263]
[1778283595308,26.96,80150.8,0.0,0.26319,0.00016,25.05262]
[1778283601337,26.96,80150.25,0.0,0.2631,0.00016,25.0482]
[1778283606373,26.96,80149.64,0.0,0.263,0.00016,25.04333]
[1778283611029,26.96,80148.6,0.0,0.26284,0.00016,25.03503]
[1778283611408,26.96,80148.43,0.0,0.26281,0.00016,25.03368]
[1778283612002,26.96,80148.43,0.0,0.26281,0.00016,25.03368]
[1778283612106,26.96,80148.43,0.0,0.26281,0.00016,25.03368]
[1778283612386,26.96,80148.43,0.0,0.26281,0.00016,25.03368]
[1778283612415,26.96,80148.64,0.0,0.26285,0.00016,25.03536]
[1778283617450,26.96,80150.18,0.0,0.26309,0.00016,25.0476]
[1778283622484,26.96,80150.69,0.0,0.26317,0.00016,25.0516]
[1778283627520,26.96,80152.46,0.0,0.26344,0.00016,25.06565]
[1778283632555,26.96,80152.88,0.0,0.26349,0.00016,25.06523]
[1778283637589,26.96,80153.72,0.0,0.26362,0.00016,25.07187]
[1778283643063,26.96,80153.8,0.0,0.26363,0.00016,25.07247]
[1778283648667,26.96,80155.09,0.0,0.26384,0.00016,25.08287]
[1778283652431,26.96,80155.08,0.0,0.26384,0.00016,25.0829]
[1778283652442,26.96,80156.16,0.0,0.26401,0.00016,25.0916]
[1778283657730,26.97,80158.46,0.0,0.26438,0.00016,25.1101]
[1778283662765,26.97,80161.67,0.0,0.26489,0.00016,25.13573]
[1778283666081,26.97,80161.61,0.0,0.26488,0.00016,25.13529]
[1778283666933,26.97,80162.05,0.0,0.26495,0.00016,25.13881]
[1778283673842,26.97,80163.37,0.0,0.26516,0.00016,25.1495]
[1778283678438,26.97,80164.52,0.0,0.26534,0.00016,25.15868]
[1778283678878,26.97,80165.25,0.0,0.26546,0.00016,25.16455]
[1778283679689,26.97,80165.25,0.0,0.26546,0.00016,25.16455]
[1778283679886,26.97,80163.23,0.0,0.26514,0.00016,25.14847]
[1778283680537,26.97,80163.23,0.0,0.26514,0.00016,25.14847]
[1778283681398,26.97,80156.71,0.0,0.26411,0.00016,25.09662]
[1778283686426,26.97,80154.71,0.0,0.26379,0.00016,25.08076]
[1778283691454,26.97,80151.96,0.0,0.26336,0.00016,25.05895]
[1778283696472,26.97,80150.96,0.0,0.26318,0.00016,25.04738]
[1778283701475,26.97,80147.78,0.0,0.26268,0.00016,25.02205]
[1778283706493,26.97,80146.5,0.0,0.26248,0.00016,25.01189]
[1778283711515,26.97,80145.9,0.0,0.26239,0.00016,25.00712]
[1778283716539,26.97,80146.79,0.0,0.26253,0.00016,25.01425]
[1778283721585,26.97,80147.92,0.0,0.26271,0.00016,25.02329]
[1778283726592,26.97,80147.92,0.0,0.26271,0.00016,25.02328]
[1778283731611,26.97,80149.22,0.0,0.26291,0.00016,25.03365]
[1778283736635,26.97,80151.57,0.0,0.26328,0.00016,25.05237]
[1778283741693,26.97,80150.64,0.0,0.26313,0.00016,25.04484]
[1778283746708,26.97,80151.62,0.0,0.26329,0.00016,25.05251]
[1778283746997,26.97,80151.62,0.0,0.26329,0.00016,25.05251]
[1778283747313,26.97,80151.62,0.0,0.26329,0.00016,25.05251]
[1778283747355,26.97,80151.62,0.0,0.26329,0.00016,25.05251]
[1778283747369,26.97,80151.62,0.0,0.26329,0.00016,25.05251]
[1778283747526,26.97,80153.94,0.0,0.26365,0.00016,25.07098]
[1778283749002,26.97,80153.94,0.0,0.26365,0.00016,25.07098]
[1778283749370,26.97,80159.23,0.0,0.26449,0.00016,25.11317]
[1778283750700,26.97,80161.71,0.0,0.26488,0.00016,25.13292]
[1778283752268,26.97,80162.03,0.0,0.26493,0.00016,25.13547]
[1778283753101,26.97,80161.81,0.0,0.26488,0.00016,25.13005]
[1778283755158,26.97,80161.81,0.0,0.26488,0.00016,25.13006]
[1778283755413,26.97,80161.81,0.0,0.26488,0.00016,25.13009]
[1778283757193,26.97,80161.37,0.0,0.26481,0.00016,25.12661]
[1778283757427,26.97,80160.92,0.0,0.26474,0.00016,25.12307]
[1778283759257,26.97,80160.6,0.0,0.26469,0.00016,25.12052]
[1778283763354,26.97,80166.59,0.0,0.26564,0.00016,25.16855]
[1778283769510,26.97,80167.44,0.0,0.2658,0.00016,25.17609]
[1778283770844,26.97,80167.44,0.0,0.2658,0.00016,25.17609]
[1778283770848,26.97,80167.44,0.0,0.2658,0.00016,25.17609]
[1778283774115,26.97,80169.3,0.0,0.2661,0.00016,25.19107]
[1778283775720,26.97,80171.16,0.0,0.2664,0.00016,25.20628]
[1778283782602,26.97,80173.2,0.0,0.26674,0.00016,25.22307]
[1778283789351,26.98,80176.92,0.0,0.26734,0.00016,25.25287]
[1778283794686,26.98,80180.56,0.0,0.26793,0.00016,25.28241]
[1778283795978,26.98,80180.56,0.0,0.26793,0.00016,25.28241]
[1778283796511,26.98,80182.54,0.0,0.26825,0.00016,25.29821]
[1778283801537,26.98,80184.36,0.0,0.26855,0.00016,25.31296]
[1778283806557,26.98,80184.36,0.0,0.26857,0.00016,25.31352]
[1778283811581,26.98,80188.96,0.0,0.26931,0.00016,25.35018]
[1778283812630,26.98,80190.4,0.0,0.26952,0.00016,25.35799]
[1778283813134,26.98,80190.4,0.0,0.26952,0.00016,25.35799]
[1778283813140,26.98,80190.76,0.0,0.26958,0.00016,25.36081]
[1778283818855,26.98,80192.98,0.0,0.26995,0.00016,25.37876]
[1778283820196,26.98,80192.98,0.0,0.26995,0.00016,25.37876]
[1778283821712,26.98,80193.24,0.0,0.26999,0.00016,25.38098]
[1778283822857,26.99,80194.19,0.0,0.27014,0.00016,25.3885]
[1778283822888,26.99,80194.69,0.0,0.27023,0.00016,25.3925]
[1778283828924,26.99,80196.92,0.0,0.27059,0.00016,25.41047]
[1778283833958,26.99,80200.01,0.0,0.2711,0.00016,25.43504]
[1778283834785,26.99,80200.01,0.0,0.2711,0.00016,25.43504]
[1778283834831,26.99,80200.01,0.0,0.2711,0.00016,25.43504]
[1778283834839,26.99,80200.01,0.0,0.2711,0.00016,25.43504]
[1778283835140,26.99,80200.01,0.0,0.2711,0.00016,25.43504]
[1778283835148,26.99,80200.01,0.0,0.2711,0.00016,25.43504]
[1778283835194,26.99,80200.01,0.0,0.2711,0.00016,25.43504]
[1778283835294,26.99,80200.61,0.0,0.27119,0.00016,25.43979]
[1778283840366,26.99,80202.23,0.0,0.27146,0.00016,25.45258]
[1778283840392,26.99,80202.23,0.0,0.27146,0.00016,25.45258]
[1778283840394,26.99,80202.48,0.0,0.2715,0.00016,25.45461]
[1778283846070,26.99,80203.9,0.0,0.27173,0.00016,25.4658]
[1778283849413,26.99,80205.49,0.0,0.27198,0.00016,25.47819]
[1778283849447,26.99,80205.32,0.0,0.27196,0.00016,25.47686]
[1778283854915,26.99,80204.55,0.0,0.27183,0.00016,25.47085]
[1778283854924,26.99,80204.55,0.0,0.27183,0.00016,25.47085]
[1778283856445,26.99,80204.55,0.0,0.27183,0.00016,25.4708]
[1778283857136,26.99,80204.55,0.0,0.27183,0.00016,25.47077]
[1778283857170,26.99,80204.55,0.0,0.27183,0.00016,25.47077]
[1778283857584,26.99,80204.55,0.0,0.27183,0.00016,25.47077]
[1778283857652,26.99,80204.98,0.0,0.2719,0.00016,25.47411]
[1778283858297,26.99,80204.98,0.0,0.2719,0.00016,25.47411]
[1778283859625,26.99,80207.56,0.0,0.27231,0.00016,25.49413]
[1778283860390,26.99,80207.03,0.0,0.27223,0.00016,25.48994]
[1778283860406,26.99,80207.03,0.0,0.27223,0.00016,25.48994]
[1778283860453,26.99,80207.03,0.0,0.27223,0.00016,25.48994]
[1778283860579,26.99,80207.03,0.0,0.27223,0.00016,25.48994]
[1778283860610,26.99,80207.03,0.0,0.27223,0.00016,25.48994]
[1778283860554,26.99,80206.92,0.0,0.27221,0.00016,25.48902]
[1778283860856,26.99,80206.92,0.0,0.27221,0.00016,25.48902]
[1778283860885,26.99,80206.92,0.0,0.27221,0.00016,25.48902]
[1778283866013,26.99,80212.69,0.0,0.27313,0.00016,25.53369]
[1778283868583,26.99,80212.39,0.0,0.27308,0.00016,25.53136]
[1778283868617,26.99,80212.39,0.0,0.27308,0.00016,25.53136]
[1778283868679,26.99,80212.13,0.0,0.27304,0.00016,25.52932]
[1778283868703,26.99,80212.13,0.0,0.27304,0.00016,25.52932]
[1778283868795,26.99,80212.13,0.0,0.27304,0.00016,25.52932]
[1778283869657,26.99,80212.13,0.0,0.27304,0.00016,25.52932]
[1778283869665,26.99,80212.13,0.0,0.27304,0.00016,25.52932]
[1778283869591,26.99,80202.29,0.0,0.27146,0.00016,25.4527]
[1778283870237,26.99,80202.29,0.0,0.27146,0.00016,25.4527]
[1778283871244,26.99,80193.03,0.0,0.26996,0.00016,25.37666]
[1778283871922,26.99,80193.03,0.0,0.26996,0.00016,25.37666]
[1778283872250,26.99,80193.41,0.0,0.27001,0.00016,25.37953]
[1778283878296,26.99,80192.76,0.0,0.26991,0.00016,25.37432]
[1778283879969,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283879982,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283880018,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283880135,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283880145,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283880481,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283880493,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283880633,26.99,80193.66,0.0,0.27005,0.00016,25.38138]
[1778283880657,26.99,80190.56,0.0,0.26956,0.00016,25.35708]
[1778283882200,26.99,80189.99,0.0,0.26947,0.00016,25.35262]
[1778283882231,26.99,80189.99,0.0,0.26947,0.00016,25.35262]
[1778283882323,26.99,80180.27,0.0,0.26791,0.00016,25.27608]
[1778283885345,26.99,80172.2,0.0,0.26663,0.00016,25.21221]
[1778283886317,26.99,80172.2,0.0,0.26663,0.00016,25.21221]
[1778283886326,26.99,80172.2,0.0,0.26663,0.00016,25.21221]
[1778283886368,26.99,80168.04,0.0,0.26597,0.00016,25.17925]
[1778283890127,26.99,80168.72,0.0,0.26607,0.00016,25.18451]
[1778283890380,26.99,80168.18,0.0,0.26599,0.00016,25.18021]
[1778283891589,26.99,80168.18,0.0,0.26599,0.00016,25.18021]
[1778283891627,26.99,80168.18,0.0,0.26599,0.00016,25.18021]
[1778283891649,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283891731,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283891772,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283892028,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283892090,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283892150,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283892236,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283892297,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283892449,26.99,80167.89,0.0,0.26594,0.00016,25.17788]
[1778283892459,26.99,80157.82,0.0,0.26435,0.00016,25.09799]
[1778283893358,26.99,80157.82,0.0,0.26435,0.00016,25.09799]
[1778283893362,26.99,80157.82,0.0,0.26435,0.00016,25.09799]
[1778283894061,26.99,80157.82,0.0,0.26434,0.00016,25.09795]
[1778283894091,26.99,80157.82,0.0,0.26434,0.00016,25.09795]
[1778283894144,26.99,80157.82,0.0,0.26434,0.00016,25.09795]
[1778283894510,26.99,80157.82,0.0,0.26434,0.00016,25.09795]
[1778283894672,26.99,80157.82,0.0,0.26434,0.00016,25.09795]
[1778283894698,26.98,80152.03,0.0,0.26343,0.00016,25.05179]
[1778283894722,26.98,80152.03,0.0,0.26343,0.00016,25.05179]
[1778283896260,26.99,80151.87,0.0,0.26341,0.00016,25.0506]
[1778283896421,26.99,80151.87,0.0,0.26341,0.00016,25.0506]
[1778283901457,26.99,80149.14,0.0,0.26298,0.00016,25.02926]
[1778283904791,26.99,80149.89,0.0,0.26311,0.00016,25.0355]
[1778283905485,26.99,80155.68,0.0,0.26402,0.00016,25.08172]
[1778283909059,26.99,80157.99,0.0,0.26439,0.00016,25.10019]
[1778283909062,26.99,80157.99,0.0,0.26439,0.00016,25.10019]
[1778283909642,26.99,80156.98,0.0,0.26423,0.00016,25.09221]
[1778283913096,26.99,80156.88,0.0,0.26422,0.00016,25.09144]
[1778283913153,26.99,80156.88,0.0,0.26422,0.00016,25.09144]
[1778283913242,26.99,80156.88,0.0,0.26422,0.00016,25.09144]
[1778283913540,26.99,80156.2,0.0,0.26411,0.00016,25.08609]
[1778283914576,26.99,80156.2,0.0,0.26411,0.00016,25.08609]
[1778283915072,26.99,80163.45,0.0,0.26526,0.00016,25.14368]
[1778283915535,26.99,80163.45,0.0,0.26526,0.00016,25.14368]
[1778283915545,26.99,80163.45,0.0,0.26526,0.00016,25.14368]
[1778283917175,26.99,80165.38,0.0,0.26556,0.00016,25.15894]
[1778283919159,26.99,80164.68,0.0,0.26545,0.00016,25.1535]
[1778283919346,26.99,80164.68,0.0,0.26545,0.00016,25.1535]
[1778283919350,26.99,80164.68,0.0,0.26545,0.00016,25.1535]
[1778283924618,26.99,80161.36,0.0,0.26493,0.00016,25.12741]
[1778283927362,26.99,80161.73,0.0,0.26499,0.00016,25.13041]
[1778283927639,26.99,80161.41,0.0,0.26494,0.00016,25.12791]
[1778283932674,26.99,80160.23,0.0,0.26474,0.00016,25.11501]
[1778283933473,26.99,80160.23,0.0,0.26474,0.00016,25.11501]
[1778283933681,26.99,80159.97,0.0,0.2647,0.00016,25.11298]
[1778283935142,26.99,80159.85,0.0,0.26468,0.00016,25.11206]
[1778283935523,26.99,80159.85,0.0,0.26468,0.00016,25.11206]
[1778283936045,26.99,80159.59,0.0,0.26464,0.00016,25.11002]
[1778283936049,26.99,80159.59,0.0,0.26464,0.00016,25.11002]
[1778283941985,26.99,80159.13,0.0,0.26457,0.00016,25.10643]
[1778283947782,26.99,80157.88,0.0,0.26437,0.00016,25.09678]
[1778283951938,26.99,80157.69,0.0,0.26435,0.00016,25.09534]
[1778283951949,26.99,80157.69,0.0,0.26435,0.00016,25.09534]
[1778283951998,26.99,80156.76,0.0,0.2642,0.00016,25.08797]
[1778283957852,26.99,80155.74,0.0,0.26404,0.00016,25.08001]
[1778283959102,26.99,80155.74,0.0,0.26404,0.00016,25.08001]
[1778283959387,26.99,80155.74,0.0,0.26404,0.00016,25.08001]
[1778283959782,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283959846,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283959965,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283960073,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283960125,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283960138,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283960283,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283960374,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283960550,26.99,80155.29,0.0,0.26397,0.00016,25.07646]
[1778283960593,26.99,80162.83,0.0,0.26516,0.00016,25.13638]
[1778283960939,26.99,80162.83,0.0,0.26516,0.00016,25.13638]
[1778283961085,26.99,80162.83,0.0,0.26516,0.00016,25.13638]
[1778283961393,26.99,80162.83,0.0,0.26516,0.00016,25.13638]
[1778283961547,26.99,80162.83,0.0,0.26516,0.00016,25.13638]
[1778283961555,26.99,80162.83,0.0,0.26516,0.00016,25.13638]
[1778283961656,26.99,80171.06,0.0,0.26647,0.00016,25.20162]
[1778283962339,26.99,80171.06,0.0,0.26647,0.00016,25.20162]
[1778283962540,26.99,80171.06,0.0,0.26647,0.00016,25.20162]
[1778283963038,26.99,80172.4,0.0,0.26668,0.00016,25.21227]
[1778283963078,26.99,80172.4,0.0,0.26668,0.00016,25.21227]
[1778283963131,26.99,80172.4,0.0,0.26668,0.00016,25.21227]
[1778283963710,26.99,80172.4,0.0,0.26668,0.00016,25.21227]
[1778283964598,26.99,80173.75,0.0,0.2669,0.00016,25.22299]
[1778283964614,26.99,80173.75,0.0,0.2669,0.00016,25.22299]
[1778283964745,26.99,80173.75,0.0,0.2669,0.00016,25.22299]
[1778283966335,26.99,80176.89,0.0,0.2674,0.00016,25.24789]
[1778283968731,26.99,80177.07,0.0,0.26743,0.00016,25.24936]
[1778283969826,26.99,80178.81,0.0,0.26771,0.00016,25.26313]
[1778283974971,26.99,80186.32,0.0,0.2689,0.00016,25.32232]
[1778283978635,26.99,80188.26,0.0,0.26921,0.00016,25.33752]
[1778283978714,26.99,80188.26,0.0,0.26921,0.00016,25.33752]
[1778283984033,26.99,80192.55,0.0,0.26989,0.00016,25.37093]
[1778283987606,26.99,80194.22,0.0,0.27016,0.00016,25.38392]
[1778283987618,26.99,80194.22,0.0,0.27016,0.00016,25.38392]
[1778283987678,26.99,80197.75,0.0,0.27072,0.00016,25.41139]
[1778283989691,26.99,80197.75,0.0,0.27072,0.00016,25.41139]
[1778283990926,26.99,80206.31,0.0,0.27209,0.00016,25.47798]
[1778283991232,26.99,80206.31,0.0,0.27209,0.00016,25.47798]
[1778283991236,26.99,80206.31,0.0,0.27209,0.00016,25.47798]
[1778283992653,26.99,80206.07,0.0,0.27203,0.00016,25.47242]
[1778283992972,26.99,80206.01,0.0,0.27202,0.00016,25.47192]
[1778283993518,26.99,80206.01,0.0,0.27202,0.00016,25.47192]
[1778283993525,26.99,80206.01,0.0,0.27202,0.00016,25.47192]
[1778283995553,26.99,80206.55,0.0,0.2721,0.00016,25.47608]
[1778283996248,26.99,80206.47,0.0,0.27209,0.00016,25.47553]
[1778283997793,26.99,80206.47,0.0,0.27209,0.00016,25.47561]
[1778283998479,26.99,80206.09,0.0,0.27203,0.00016,25.4728]
[1778283998997,26.99,80206.45,0.0,0.27209,0.00016,25.4756]
[1778283999105,26.99,80206.45,0.0,0.27209,0.00016,25.4756]
[1778283999664,26.99,80206.45,0.0,0.27209,0.00016,25.4756]
[1778283999668,26.99,80206.45,0.0,0.27209,0.00016,25.4756]
[1778284002584,26.99,80206.14,0.0,0.27205,0.00016,25.47348]
[1778284003195,26.99,80205.4,0.0,0.27193,0.00016,25.46771]
[1778284003278,26.99,80205.4,0.0,0.27193,0.00016,25.46771]
[1778284003288,26.99,80205.4,0.0,0.27193,0.00016,25.46771]
[1778284009214,26.99,80204.53,0.0,0.2718,0.00016,25.4614]
[1778284014251,26.99,80202.0,0.0,0.2714,0.00016,25.44193]
[1778284019602,26.99,80201.56,0.0,0.27133,0.00016,25.43843]
[1778284019652,26.99,80201.27,0.0,0.27128,0.00016,25.43615]
[1778284025329,26.99,80196.34,0.0,0.27049,0.00016,25.39736]
[1778284029484,26.99,80196.33,0.0,0.27048,0.00016,25.39707]
[1778284029488,26.99,80196.33,0.0,0.27048,0.00016,25.39707]
[1778284032394,26.99,80195.92,0.0,0.27041,0.00016,25.39367]
[1778284033954,26.99,80194.95,0.0,0.27025,0.00016,25.38598]
[1778284042447,26.99,80195.82,0.0,0.27038,0.00016,25.39227]
[1778284048488,26.99,80197.55,0.0,0.27065,0.00016,25.40541]
[1778284056546,26.99,80197.97,0.0,0.27068,0.00016,25.40449]
[1778284057220,26.99,80197.97,0.0,0.27068,0.00016,25.40449]
[1778284057231,26.99,80197.97,0.0,0.27068,0.00016,25.40449]
[1778284062588,26.99,80200.22,0.0,0.27103,0.00016,25.4216]
[1778284063566,26.99,80200.22,0.0,0.27103,0.00016,25.4216]
[1778284064436,26.99,80200.21,0.0,0.27103,0.00016,25.42145]
[1778284065104,26.99,80200.21,0.0,0.27103,0.00016,25.42137]
[1778284065646,26.99,80200.21,0.0,0.27103,0.00016,25.42137]
[1778284071652,26.99,80200.27,0.0,0.27103,0.00016,25.42129]
[1778284076687,26.98,80200.97,0.0,0.27113,0.00016,25.42635]
[1778284081722,26.98,80201.15,0.0,0.27115,0.00016,25.42736]
[1778284087662,26.98,80201.38,0.0,0.27118,0.00016,25.42867]
[1778284092799,26.98,80201.24,0.0,0.27115,0.00016,25.42711]
[1778284097833,26.98,80200.62,0.0,0.27104,0.00016,25.42191]
[1778284102869,26.98,80199.13,0.0,0.27079,0.00016,25.40997]
[1778284107908,26.98,80199.71,0.0,0.27088,0.00016,25.41425]
[1778284107927,26.98,80199.48,0.0,0.27084,0.00016,25.41239]
[1778284107960,26.98,80199.48,0.0,0.27084,0.00016,25.41239]
[1778284108916,26.98,80199.44,0.0,0.27083,0.00016,25.41202]
[1778284109691,26.98,80199.44,0.0,0.27083,0.00016,25.41202]
[1778284109925,26.98,80192.25,0.0,0.26969,0.00016,25.35578]
[1778284114958,26.98,80192.14,0.0,0.26965,0.00016,25.35129]
[1778284121000,26.98,80193.4,0.0,0.26985,0.00016,25.36115]
[1778284126035,26.98,80195.13,0.0,0.27012,0.00016,25.37464]
[1778284131557,26.98,80195.36,0.0,0.27016,0.00016,25.3764]
[1778284137111,26.98,80196.8,0.0,0.27039,0.00016,25.38752]
[1778284141724,26.98,80196.93,0.0,0.27041,0.00016,25.38847]
[1778284144416,26.98,80197.65,0.0,0.27052,0.00016,25.39402]
[1778284150216,26.98,80198.01,0.0,0.27057,0.00016,25.39656]
[1778284155240,26.98,80199.2,0.0,0.27076,0.00016,25.40566]
[1778284160276,26.97,80199.59,0.0,0.27082,0.00016,25.40854]
[1778284165311,26.97,80200.82,0.0,0.27101,0.00016,25.41801]
[1778284171353,26.97,80201.3,0.0,0.27106,0.00016,25.41791]
[1778284177641,26.97,80201.93,0.0,0.27116,0.00016,25.42279]
[1778284186833,26.97,80203.09,0.0,0.27134,0.00016,25.43149]
[1778284192501,26.97,80203.02,0.0,0.27132,0.00016,25.43053]
[1778284198837,26.97,80203.17,0.0,0.27134,0.00016,25.43159]
[1778284204585,26.97,80203.5,0.0,0.27139,0.00016,25.4338]
[1778284210009,26.97,80203.67,0.0,0.27141,0.00016,25.43497]
[1778284218577,26.97,80204.06,0.0,0.27146,0.00016,25.43761]
[1778284224722,26.97,80204.3,0.0,0.2715,0.00016,25.43924]
[1778284230767,26.97,80204.39,0.0,0.27151,0.00016,25.4397]
[1778284235802,26.97,80204.56,0.0,0.27151,0.00016,25.43718]
[1778284240837,26.97,80205.3,0.0,0.27162,0.00016,25.44276]
[1778284246553,26.97,80205.13,0.0,0.27159,0.00016,25.44127]
[1778284251915,26.97,80205.19,0.0,0.2716,0.00016,25.44146]
[1778284256949,26.96,80208.99,0.0,0.2722,0.00016,25.47069]
[1778284261985,26.96,80208.13,0.0,0.27205,0.00016,25.46367]
[1778284267020,26.96,80209.27,0.0,0.27223,0.00016,25.47221]
[1778284267487,26.96,80209.27,0.0,0.27223,0.00016,25.47221]
[1778284268027,26.96,80209.88,0.0,0.27232,0.00016,25.47688]
[1778284269532,26.96,80211.54,0.0,0.27259,0.00016,25.48969]
[1778284269536,26.96,80211.54,0.0,0.27259,0.00016,25.48969]
[1778284270040,26.96,80212.6,0.0,0.27276,0.00016,25.49783]
[1778284275076,26.96,80211.29,0.0,0.27254,0.00016,25.48716]
[1778284277715,26.96,80211.66,0.0,0.27259,0.00016,25.48985]
[1778284277814,26.96,80212.42,0.0,0.27271,0.00016,25.49575]
[1778284279328,26.96,80212.42,0.0,0.27271,0.00016,25.49554]
[1778284281136,26.96,80212.42,0.0,0.27271,0.00016,25.49544]
[1778284282535,26.96,80215.29,0.0,0.27316,0.00016,25.51746]
[1778284285470,26.96,80215.99,0.0,0.27327,0.00016,25.52248]
[1778284288535,26.96,80214.6,0.0,0.27304,0.00016,25.5117]
[1778284295215,26.95,80218.18,0.0,0.27357,0.00016,25.53444]
[1778284301257,26.95,80218.09,0.0,0.27353,0.00016,25.53281]
[1778284306418,26.95,80215.83,0.0,0.27316,0.00016,25.51466]
[1778284307317,26.95,80214.11,0.0,0.27287,0.00016,25.50105]
[1778284307324,26.95,80214.11,0.0,0.27287,0.00016,25.50105]
[1778284308000,26.95,80214.11,0.0,0.27287,0.00016,25.50105]
[1778284308052,26.95,80213.73,0.0,0.27281,0.00016,25.49798]
[1778284308461,26.95,80213.73,0.0,0.27281,0.00016,25.49798]
[1778284308555,26.95,80211.74,0.0,0.27249,0.00016,25.4825]
[1778284310884,26.95,80207.19,0.0,0.27175,0.00016,25.44686]
[1778284311077,26.95,80207.44,0.0,0.27179,0.00016,25.44845]
[1778284312581,26.95,80207.44,0.0,0.27179,0.00016,25.44845]
[1778284312586,26.95,80207.44,0.0,0.27179,0.00016,25.44845]
[1778284312646,26.95,80207.44,0.0,0.27179,0.00016,25.44845]
[1778284314233,26.95,80204.33,0.0,0.27128,0.00016,25.42385]
[1778284314613,26.95,80204.33,0.0,0.27128,0.00016,25.42385]
[1778284315156,26.94,80202.11,0.0,0.27092,0.00016,25.4062]
[1778284320209,26.94,80200.45,0.0,0.27064,0.00016,25.39248]
[1778284325221,26.94,80199.27,0.0,0.27043,0.00016,25.38256]
[1778284330256,26.94,80198.88,0.0,0.27036,0.00016,25.37881]
[1778284335267,26.94,80199.48,0.0,0.27044,0.00016,25.38279]
[1778284338637,26.94,80202.59,0.0,0.27092,0.00016,25.40667]
[1778284338801,26.94,80202.54,0.0,0.27092,0.00016,25.40628]
[1778284339348,26.94,80202.54,0.0,0.27092,0.00016,25.40628]
[1778284339523,26.94,80202.54,0.0,0.27091,0.00016,25.40611]
[1778284344558,26.93,80201.78,0.0,0.27077,0.00016,25.39937]
[1778284349594,26.93,80201.64,0.0,0.27074,0.00016,25.3975]
[1778284354631,26.93,80202.29,0.0,0.2708,0.00016,25.39819]
[1778284359667,26.93,80202.01,0.0,0.27074,0.00016,25.39535]
[1778284364704,26.93,80200.88,0.0,0.27055,0.00016,25.38591]
[1778284367534,26.92,80203.37,0.0,0.27094,0.00016,25.40518]
[1778284367724,26.92,80203.34,0.0,0.27094,0.00016,25.40483]
[1778284368354,26.92,80203.34,0.0,0.27094,0.00016,25.40483]
[1778284368731,26.92,80202.62,0.0,0.27082,0.00016,25.39908]
[1778284369731,26.92,80202.62,0.0,0.27082,0.00016,25.39908]
[1778284369832,26.92,80203.0,0.0,0.27088,0.00016,25.40194]
[1778284373809,26.92,80203.0,0.0,0.27087,0.00016,25.40173]
[1778284373850,26.92,80202.95,0.0,0.27086,0.00016,25.40112]
[1778284379655,26.92,80202.79,0.0,0.27082,0.00016,25.39937]
[1778284384842,26.92,80202.43,0.0,0.27075,0.00016,25.39601]
[1778284389882,26.92,80201.64,0.0,0.27062,0.00016,25.38941]
[1778284395925,26.92,80202.32,0.0,0.27073,0.00016,25.39497]
[1778284400959,26.92,80202.09,0.0,0.2707,0.00016,25.39338]
[1778284406071,26.92,80201.05,0.0,0.27054,0.00016,25.38541]
[1778284412170,26.92,80200.92,0.0,0.27051,0.00016,25.38402]
[1778284419015,26.92,80201.14,0.0,0.27051,0.00016,25.38149]
[1778284424122,26.92,80201.13,0.0,0.2705,0.00016,25.38112]
[1778284430059,26.92,80199.24,0.0,0.2702,0.00016,25.36641]
[1778284435200,26.92,80199.04,0.0,0.27016,0.00016,25.36452]
[1778284437107,26.92,80199.04,0.0,0.27016,0.00016,25.36452]
[1778284437736,26.92,80198.73,0.0,0.27011,0.00016,25.36189]
[1778284440670,26.92,80197.86,0.0,0.26996,0.00016,25.35479]
[1778284446177,26.91,80196.99,0.0,0.26981,0.00016,25.34752]
[1778284446929,26.91,80196.64,0.0,0.26976,0.00016,25.34471]
[1778284453326,26.91,80197.49,0.0,0.26988,0.00016,25.35092]
[1778284458360,26.91,80199.19,0.0,0.27015,0.00016,25.36389]
[1778284461175,26.91,80199.17,0.0,0.27014,0.00016,25.3636]
[1778284465781,26.91,80199.17,0.0,0.27013,0.00016,25.36327]
[1778284466152,26.91,80199.17,0.0,0.27013,0.00016,25.36327]
[1778284466158,26.91,80199.17,0.0,0.27013,0.00016,25.36327]
[1778284466221,26.91,80199.17,0.0,0.27013,0.00016,25.36321]
[1778284471245,26.91,80199.17,0.0,0.27013,0.00016,25.36301]
[1778284472401,26.91,80198.32,0.0,0.26997,0.00016,25.35258]
[1778284480415,26.91,80197.54,0.0,0.26984,0.00016,25.34613]
[1778284486266,26.91,80198.67,0.0,0.27002,0.00016,25.3549]
[1778284494932,26.91,80202.93,0.0,0.27069,0.00016,25.38806]
[1778284494989,26.91,80202.93,0.0,0.27069,0.00016,25.38806]
[1778284495270,26.91,80202.93,0.0,0.27069,0.00016,25.38806]
[1778284495290,26.91,80202.93,0.0,0.27069,0.00016,25.38806]
[1778284495292,26.91,80202.93,0.0,0.27069,0.00016,25.38806]
[1778284495296,26.91,80204.83,0.0,0.271,0.00016,25.40278]
[1778284496262,26.91,80192.96,0.0,0.26909,0.00016,25.30952]
[1778284496662,26.91,80192.96,0.0,0.26909,0.00016,25.30952]
[1778284496669,26.91,80192.96,0.0,0.26909,0.00016,25.30952]
[1778284497198,26.91,80188.87,0.0,0.26844,0.00016,25.27732]
[1778284497478,26.91,80188.87,0.0,0.26844,0.00016,25.27732]
[1778284498190,26.91,80188.87,0.0,0.26844,0.00016,25.27732]
[1778284502428,26.91,80187.97,0.0,0.26829,0.00016,25.26987]
[1778284502683,26.91,80187.97,0.0,0.26828,0.00016,25.26979]
[1778284505310,26.91,80202.54,0.0,0.27062,0.00016,25.38442]
[1778284508622,26.91,80202.54,0.0,0.27062,0.00016,25.38442]
[1778284508648,26.91,80202.54,0.0,0.27062,0.00016,25.38442]
[1778284508653,26.91,80202.54,0.0,0.27062,0.00016,25.38442]
[1778284511469,26.91,80201.99,0.0,0.27053,0.00016,25.38024]
[1778284511499,26.91,80201.99,0.0,0.27053,0.00016,25.38024]
[1778284512801,26.91,80201.99,0.0,0.27053,0.00016,25.38024]
[1778284513425,26.91,80202.09,0.0,0.27055,0.00016,25.38106]
[1778284518762,26.91,80202.97,0.0,0.27069,0.00016,25.38809]
[1778284518808,26.91,80202.97,0.0,0.27069,0.00016,25.38809]
[1778284519605,26.91,80203.04,0.0,0.27071,0.00016,25.38867]
[1778284519638,26.91,80203.04,0.0,0.27071,0.00016,25.38867]
[1778284523452,26.91,80204.65,0.0,0.27097,0.00016,25.40143]
[1778284523470,26.91,80204.65,0.0,0.27097,0.00016,25.40143]
[1778284524305,26.91,80205.5,0.0,0.27111,0.00016,25.40816]
[1778284529323,26.91,80206.2,0.0,0.27122,0.00016,25.41376]
[1778284534335,26.91,80205.0,0.0,0.27101,0.00016,25.40086]
[1778284539347,26.91,80203.57,0.0,0.27079,0.00016,25.38991]
[1778284544370,26.91,80203.16,0.0,0.27073,0.00016,25.38696]
[1778284549377,26.91,80202.62,0.0,0.27064,0.00016,25.38298]
[1778284554396,26.91,80204.08,0.0,0.27088,0.00016,25.39465]
[1778284557388,26.91,80203.59,0.0,0.27081,0.00016,25.39092]
[1778284562400,26.91,80203.25,0.0,0.27076,0.00016,25.38846]
[1778284563345,26.91,80203.37,0.0,0.27078,0.00016,25.38944]
[1778284564189,26.91,80202.35,0.0,0.27061,0.00016,25.3815]
[1778284570401,26.91,80201.47,0.0,0.27048,0.00016,25.37489]
[1778284581116,26.91,80201.42,0.0,0.27046,0.00016,25.37377]
[1778284586388,26.91,80201.42,0.0,0.27045,0.00016,25.37356]
[1778284589174,26.91,80201.18,0.0,0.27041,0.00016,25.37135]
[1778284594321,26.91,80202.34,0.0,0.27056,0.00016,25.37636]
[1778284595018,26.91,80202.34,0.0,0.27056,0.00016,25.37636]
[1778284595826,26.91,80202.25,0.0,0.27055,0.00016,25.37558]
[1778284595835,26.91,80202.25,0.0,0.27055,0.00016,25.37558]
[1778284595884,26.91,80202.25,0.0,0.27055,0.00016,25.37558]
[1778284596337,26.91,80202.16,0.0,0.27053,0.00016,25.37484]
[1778284597460,26.91,80216.35,0.0,0.27281,0.00016,25.48568]
[1778284597472,26.91,80216.35,0.0,0.27281,0.00016,25.48568]
[1778284597511,26.91,80216.35,0.0,0.27281,0.00016,25.48568]
[1778284604392,26.91,80213.78,0.0,0.27239,0.00016,25.46543]
[1778284609426,26.91,80213.7,0.0,0.27238,0.00016,25.46458]
[1778284621398,26.9,80215.52,0.0,0.27265,0.00016,25.47807]
[1778284626658,26.9,80213.06,0.0,0.27225,0.00016,25.45862]
[1778284632589,26.9,80215.17,0.0,0.27258,0.00016,25.47444]
[1778284639722,26.9,80215.72,0.0,0.27266,0.00016,25.47847]
[1778284646687,26.9,80216.45,0.0,0.27276,0.00016,25.48317]
[1778284651722,26.9,80216.87,0.0,0.27279,0.00016,25.48213]
[1778284656756,26.9,80220.35,0.0,0.27333,0.00016,25.50848]
[1778284667468,26.89,80219.23,0.0,0.27314,0.00016,25.49912]
[1778284672091,26.89,80219.25,0.0,0.27312,0.00016,25.49818]
[1778284672483,26.89,80219.25,0.0,0.27312,0.00016,25.49818]
[1778284672114,26.89,80219.25,0.0,0.27311,0.00016,25.49787]
[1778284677294,26.89,80218.88,0.0,0.27304,0.00016,25.49454]
[1778284677400,26.89,80218.88,0.0,0.27304,0.00016,25.49454]
[1778284677427,26.89,80218.88,0.0,0.27304,0.00016,25.49454]
[1778284681504,26.89,80219.31,0.0,0.2731,0.00016,25.49713]
[1778284681526,26.89,80219.31,0.0,0.2731,0.00016,25.49713]
[1778284687825,26.89,80219.27,0.0,0.27308,0.00016,25.49652]
[1778284693013,26.88,80219.29,0.0,0.27305,0.00016,25.49503]
[1778284700063,26.88,80222.53,0.0,0.27355,0.00016,25.51909]
[1778284705098,26.88,80221.88,0.0,0.27343,0.00016,25.51317]
[1778284710320,26.87,80221.69,0.0,0.27338,0.00016,25.51102]
[1778284712274,26.87,80220.06,0.0,0.27309,0.00016,25.49434]
[1778284712306,26.87,80220.06,0.0,0.27309,0.00016,25.49434]
[1778284714314,26.87,80219.54,0.0,0.273,0.00016,25.48999]
[1778284714334,26.87,80219.54,0.0,0.273,0.00016,25.48999]
[1778284721210,26.87,80219.73,0.0,0.273,0.00016,25.49027]
[1778284724550,26.87,80219.74,0.0,0.27299,0.00016,25.48991]
[1778284724582,26.87,80219.74,0.0,0.27299,0.00016,25.48991]
[1778284726622,26.87,80219.74,0.0,0.27299,0.00016,25.48976]
[1778284726646,26.87,80219.74,0.0,0.27299,0.00016,25.48976]
[1778284732172,26.86,80219.62,0.0,0.27295,0.00016,25.48779]
[1778284740344,26.86,80219.62,0.0,0.27292,0.00016,25.48664]
[1778284743004,26.86,80214.18,0.0,0.27204,0.00016,25.44389]
[1778284743019,26.86,80214.18,0.0,0.27204,0.00016,25.44389]
[1778284750417,26.86,80215.26,0.0,0.27219,0.00016,25.45135]
[1778284759475,26.85,80218.31,0.0,0.27266,0.00016,25.474]
[1778284764510,26.85,80217.94,0.0,0.27259,0.00016,25.47047]
[1778284769546,26.85,80218.17,0.0,0.27261,0.00016,25.47164]
[1778284776595,26.85,80218.36,0.0,0.2726,0.00016,25.46857]
[1778284781629,26.85,80219.22,0.0,0.27273,0.00016,25.47465]
[1778284786665,26.84,80219.1,0.0,0.27269,0.00016,25.47307]
[1778284791702,26.84,80218.56,0.0,0.27259,0.00016,25.46824]
[1778284796735,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284798133,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284798230,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284798262,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284798323,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284798361,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284798361,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284798450,26.84,80217.44,0.0,0.2724,0.00016,25.4589]
[1778284802663,26.84,80215.11,0.0,0.27201,0.00016,25.4401]
[1778284805311,26.84,80214.35,0.0,0.27189,0.00016,25.43407]
[1778284805334,26.84,80214.35,0.0,0.27189,0.00016,25.43407]
[1778284805411,26.84,80217.59,0.0,0.27241,0.00016,25.45923]
[1778284806584,26.84,80217.59,0.0,0.27241,0.00016,25.45923]
[1778284806971,26.84,80216.79,0.0,0.27227,0.00016,25.45263]
[1778284809464,26.84,80213.26,0.0,0.27169,0.00016,25.42472]
[1778284810693,26.84,80212.67,0.0,0.2716,0.00016,25.4201]
[1778284817006,26.83,80211.26,0.0,0.27135,0.00016,25.40826]
[1778284818089,26.83,80210.86,0.0,0.27128,0.00016,25.40488]
[1778284818203,26.83,80210.86,0.0,0.27128,0.00016,25.40488]
[1778284818654,26.83,80212.13,0.0,0.27148,0.00016,25.41465]
[1778284818849,26.83,80212.13,0.0,0.27148,0.00016,25.41465]
[1778284819288,26.83,80214.15,0.0,0.27181,0.00016,25.43046]
[1778284820699,26.83,80214.15,0.0,0.27181,0.00016,25.43046]
[1778284820708,26.83,80214.15,0.0,0.27181,0.00016,25.43046]
[1778284820706,26.83,80215.36,0.0,0.272,0.00016,25.43977]
[1778284820906,26.83,80215.36,0.0,0.272,0.00016,25.43977]
[1778284827273,26.83,80217.15,0.0,0.27228,0.00016,25.45341]
[1778284827374,26.83,80217.19,0.0,0.27229,0.00016,25.45357]
[1778284832990,26.83,80212.19,0.0,0.27144,0.00016,25.41017]
[1778284835239,26.83,80212.19,0.0,0.27144,0.00016,25.41017]
[1778284835928,26.83,80211.45,0.0,0.27132,0.00016,25.4042]
[1778284841048,26.83,80211.39,0.0,0.2713,0.00016,25.40342]
[1778284846685,26.83,80212.41,0.0,0.27147,0.00016,25.41129]
[1778284847478,26.83,80212.92,0.0,0.27155,0.00016,25.41521]
[1778284850598,26.83,80213.41,0.0,0.27162,0.00016,25.41893]
[1778284851686,26.83,80213.83,0.0,0.27169,0.00016,25.42217]
[1778284851692,26.83,80213.83,0.0,0.27169,0.00016,25.42217]
[1778284851721,26.83,80213.83,0.0,0.27169,0.00016,25.42217]
[1778284851763,26.83,80213.33,0.0,0.27161,0.00016,25.41821]
[1778284852992,26.83,80213.33,0.0,0.27161,0.00016,25.41821]
[1778284853019,26.83,80213.33,0.0,0.27161,0.00016,25.41821]
[1778284853734,26.83,80213.33,0.0,0.27161,0.00016,25.41821]
[1778284853767,26.83,80213.72,0.0,0.27167,0.00016,25.42122]
[1778284854764,26.83,80213.7,0.0,0.27167,0.00016,25.42098]
[1778284859771,26.83,80213.54,0.0,0.27164,0.00016,25.41955]
[1778284862402,26.83,80209.74,0.0,0.27102,0.00016,25.38947]
[1778284862425,26.83,80209.74,0.0,0.27102,0.00016,25.38947]
[1778284869250,26.82,80210.19,0.0,0.27108,0.00016,25.39238]
[1778284875285,26.82,80211.35,0.0,0.27125,0.00016,25.40098]
[1778284881335,26.82,80212.83,0.0,0.27148,0.00016,25.41201]
[1778284886365,26.82,80214.63,0.0,0.27176,0.00016,25.42558]
[1778284891401,26.82,80214.88,0.0,0.27177,0.00016,25.42333]
[1778284899457,26.82,80215.09,0.0,0.27178,0.00016,25.42424]
[1778284902956,26.82,80217.09,0.0,0.2721,0.00016,25.43981]
[1778284902988,26.82,80217.09,0.0,0.2721,0.00016,25.43981]
[1778284905596,26.82,80217.52,0.0,0.27217,0.00016,25.4428]
[1778284905603,26.81,80218.2,0.0,0.27227,0.00016,25.44793]
[1778284911541,26.81,80212.05,0.0,0.27127,0.00016,25.39931]
[1778284920604,26.81,80212.97,0.0,0.2714,0.00016,25.40567]
[1778284925639,26.81,80211.91,0.0,0.27122,0.00016,25.3969]
[1778284930674,26.81,80211.91,0.0,0.27121,0.00016,25.39648]
[1778284935709,26.81,80214.22,0.0,0.27157,0.00016,25.41412]
[1778284940744,26.81,80214.54,0.0,0.27161,0.00016,25.41612]
[1778284945782,26.8,80215.07,0.0,0.27169,0.00016,25.41976]
[1778284950814,26.8,80210.41,0.0,0.27093,0.00016,25.38298]
[1778284955849,26.8,80206.27,0.0,0.27024,0.00016,25.34664]
[1778284961077,26.8,80204.08,0.0,0.26989,0.00016,25.3294]
[1778284962376,26.8,80204.08,0.0,0.26989,0.00016,25.32942]
[1778284962468,26.8,80204.08,0.0,0.26989,0.00016,25.32943]
[1778284964417,26.8,80203.58,0.0,0.26981,0.00016,25.32553]
[1778284965317,26.8,80203.55,0.0,0.2698,0.00016,25.3253]
[1778284966630,26.8,80203.32,0.0,0.26977,0.00016,25.32352]
[1778284967549,26.8,80202.1,0.0,0.26957,0.00016,25.314]
[1778284968315,26.8,80202.1,0.0,0.26957,0.00016,25.314]
[1778284968518,26.8,80202.1,0.0,0.26957,0.00016,25.314]
[1778284968573,26.8,80201.77,0.0,0.26952,0.00016,25.31145]
[1778284973857,26.8,80202.64,0.0,0.26966,0.00016,25.3185]
[1778284978764,26.8,80202.52,0.0,0.26965,0.00016,25.31761]
[1778284978767,26.8,80202.52,0.0,0.26965,0.00016,25.31761]
[1778284978865,26.81,80202.22,0.0,0.2696,0.00016,25.31528]
[1778284983930,26.81,80197.65,0.0,0.26887,0.00016,25.27934]
[1778284988932,26.81,80194.24,0.0,0.26832,0.00016,25.25263]
[1778284994127,26.81,80194.0,0.0,0.2683,0.00016,25.25119]
[1778284999162,26.81,80194.19,0.0,0.26833,0.00016,25.25307]
[1778285004197,26.81,80193.37,0.0,0.26821,0.00016,25.24696]
[1778285010239,26.81,80195.45,0.0,0.26855,0.00016,25.26379]
[1778285015274,26.81,80195.08,0.0,0.26848,0.00016,25.25749]
[1778285024212,26.81,80194.65,0.0,0.26842,0.00016,25.25472]
[1778285032393,26.81,80194.36,0.0,0.26839,0.00016,25.25303]
[1778285037607,26.82,80194.99,0.0,0.2685,0.00016,25.25832]
[1778285043470,26.82,80198.8,0.0,0.26912,0.00016,25.28893]
[1778285050093,26.82,80200.32,0.0,0.26937,0.00016,25.30108]
[1778285055556,26.82,80199.27,0.0,0.2692,0.00016,25.29311]
[1778285063612,26.82,80198.7,0.0,0.26912,0.00016,25.28898]
[1778285068647,26.82,80198.63,0.0,0.26911,0.00016,25.28868]
[1778285073681,26.82,80199.31,0.0,0.26921,0.00016,25.29062]
[1778285079724,26.82,80199.36,0.0,0.26922,0.00016,25.29137]
[1778285084759,26.82,80195.85,0.0,0.26867,0.00016,25.26415]
[1778285089794,26.82,80196.4,0.0,0.26877,0.00016,25.269]
[1778285094829,26.83,80195.99,0.0,0.26871,0.00016,25.2663]
[1778285099864,26.83,80198.23,0.0,0.26908,0.00016,25.28451]
[1778285104899,26.83,80199.39,0.0,0.26928,0.00016,25.29416]
[1778285109989,26.83,80200.32,0.0,0.26943,0.00016,25.30168]
[1778285115984,26.83,80200.66,0.0,0.26951,0.00016,25.30536]
[1778285124043,26.83,80201.11,0.0,0.26961,0.00016,25.31005]
[1778285129079,26.84,80200.54,0.0,0.26953,0.00016,25.30635]
[1778285134995,26.84,80201.07,0.0,0.26962,0.00016,25.30779]
[1778285143731,26.84,80201.7,0.0,0.26973,0.00016,25.31335]
[1778285149217,26.84,80201.66,0.0,0.26975,0.00016,25.31431]
[1778285154254,26.85,80205.66,0.0,0.2704,0.00016,25.34628]
[1778285159258,26.85,80205.33,0.0,0.27036,0.00016,25.34394]
[1778285164565,26.85,80203.7,0.0,0.27011,0.00016,25.33174]
[1778285172382,26.85,80199.91,0.0,0.26952,0.00016,25.30291]
[1778285180440,26.85,80199.6,0.0,0.26949,0.00016,25.30154]
[1778285185478,26.86,80202.61,0.0,0.26999,0.00016,25.32584]
[1778285190511,26.86,80202.61,0.0,0.27,0.00016,25.32644]
[1778285195993,26.86,80202.78,0.0,0.27002,0.00016,25.32446]
[1778285202330,26.86,80203.03,0.0,0.27007,0.00016,25.32696]
[1778285207630,26.86,80203.0,0.0,0.27007,0.00016,25.3272]
[1778285213674,26.86,80201.66,0.0,0.26987,0.00016,25.3172]
[1778285218707,26.86,80201.47,0.0,0.26985,0.00016,25.31628]
[1778285223742,26.87,80202.34,0.0,0.27,0.00016,25.32371]
[1778285228777,26.87,80203.07,0.0,0.27013,0.00016,25.33005]
[1778285235122,26.87,80203.08,0.0,0.27014,0.00016,25.33036]
[1778285241869,26.87,80203.23,0.0,0.27019,0.00016,25.33268]
[1778285246609,26.87,80202.89,0.0,0.27014,0.00016,25.33049]
[1778285246641,26.87,80202.89,0.0,0.27014,0.00016,25.33049]
[1778285248258,26.87,80202.71,0.0,0.27012,0.00016,25.32918]
[1778285248272,26.87,80202.71,0.0,0.27012,0.00016,25.32918]
[1778285251928,26.87,80202.5,0.0,0.27009,0.00016,25.32782]
[1778285251951,26.87,80202.5,0.0,0.27009,0.00016,25.32782]
[1778285252615,26.87,80202.65,0.0,0.27009,0.00016,25.32551]
[1778285252629,26.87,80202.65,0.0,0.27009,0.00016,25.32551]
[1778285260002,26.88,80202.21,0.0,0.27004,0.00016,25.32282]
[1778285263047,26.88,80202.21,0.0,0.27004,0.00016,25.32282]
[1778285263068,26.88,80202.21,0.0,0.27004,0.00016,25.32282]
[1778285264633,26.88,80201.96,0.0,0.27001,0.00016,25.32124]
[1778285264665,26.88,80201.96,0.0,0.27001,0.00016,25.32124]
[1778285270072,26.88,80195.31,0.0,0.26896,0.00016,25.26969]
[1778285274005,26.88,80192.61,0.0,0.26854,0.00016,25.24894]
[1778285274036,26.88,80192.61,0.0,0.26854,0.00016,25.24894]
[1778285275047,26.88,80191.98,0.0,0.26844,0.00016,25.24416]
[1778285275205,26.88,80190.75,0.0,0.26825,0.00016,25.23465]
[1778285281149,26.88,80187.23,0.0,0.26771,0.00016,25.20805]
[1778285286183,26.89,80187.68,0.0,0.2678,0.00016,25.21248]
[1778285291220,26.89,80190.78,0.0,0.26832,0.00016,25.23817]
[1778285296696,26.89,80197.85,0.0,0.26947,0.00016,25.29487]
[1778285296735,26.89,80197.85,0.0,0.26947,0.00016,25.29487]
[1778285296741,26.89,80197.87,0.0,0.26948,0.00016,25.29502]
[1778285302298,26.9,80197.52,0.0,0.26945,0.00016,25.29338]
[1778285307332,26.9,80197.77,0.0,0.2695,0.00016,25.29622]
[1778285312368,26.9,80198.55,0.0,0.26962,0.00016,25.29947]
[1778285317402,26.9,80197.75,0.0,0.26951,0.00016,25.29398]
[1778285322437,26.9,80197.67,0.0,0.26952,0.00016,25.2941]
[1778285327472,26.91,80196.16,0.0,0.26929,0.00016,25.28299]
[1778285333513,26.91,80196.69,0.0,0.26939,0.00016,25.28807]
[1778285338549,26.91,80196.77,0.0,0.26942,0.00016,25.28943]
[1778285344685,26.91,80196.7,0.0,0.26941,0.00016,25.28903]
[1778285350633,26.92,80196.68,0.0,0.26944,0.00016,25.29044]
[1778285355668,26.92,80196.53,0.0,0.26944,0.00016,25.28996]
[1778285360704,26.92,80196.84,0.0,0.2695,0.00016,25.29306]
[1778285365738,26.92,80195.56,0.0,0.26931,0.00016,25.28368]
[1778285370773,26.92,80195.62,0.0,0.26933,0.00016,25.28486]
[1778285375808,26.92,80195.14,0.0,0.26925,0.00016,25.27807]
[1778285380843,26.93,80195.24,0.0,0.26928,0.00016,25.27949]
[1778285385878,26.93,80193.67,0.0,0.26904,0.00016,25.26779]
[1778285390912,26.93,80193.26,0.0,0.26899,0.00016,25.26521]
[1778285395948,26.93,80189.09,0.0,0.26833,0.00016,25.23279]
[1778285398333,26.93,80184.87,0.0,0.26766,0.00016,25.19961]
[1778285398366,26.93,80183.51,0.0,0.26744,0.00016,25.18901]
[1778285398425,26.93,80183.51,0.0,0.26744,0.00016,25.18901]
[1778285398431,26.93,80183.51,0.0,0.26744,0.00016,25.18901]
[1778285398969,26.93,80183.61,0.0,0.26746,0.00016,25.18995]
[1778285400225,26.93,80183.61,0.0,0.26746,0.00016,25.18995]
[1778285400323,26.93,80177.54,0.0,0.2665,0.00016,25.14226]
[1778285402168,26.93,80177.54,0.0,0.2665,0.00016,25.14226]
[1778285402215,26.93,80177.54,0.0,0.2665,0.00016,25.14226]
[1778285402541,26.93,80175.81,0.0,0.26623,0.00016,25.12894]
[1778285403320,26.93,80174.71,0.0,0.26606,0.00016,25.12042]
[1778285408331,26.94,80172.58,0.0,0.26574,0.00016,25.10436]
[1778285413372,26.94,80168.73,0.0,0.26516,0.00016,25.07514]
[1778285418429,26.94,80166.52,0.0,0.26483,0.00016,25.05878]
[1778285423463,26.95,80165.38,0.0,0.26467,0.00016,25.05094]
[1778285428472,26.95,80164.31,0.0,0.26453,0.00016,25.04367]
[1778285433510,26.95,80163.66,0.0,0.26443,0.00016,25.03605]
[1778285438572,26.96,80162.95,0.0,0.26434,0.00016,25.03165]
[1778285443625,26.96,80162.37,0.0,0.26428,0.00016,25.02828]
[1778285448630,26.96,80161.42,0.0,0.26415,0.00016,25.02197]
[1778285453642,26.97,80161.42,0.0,0.26418,0.00016,25.02323]
[1778285458663,26.97,80158.86,0.0,0.2638,0.00016,25.00412]
[1778285459810,26.97,80158.86,0.0,0.26381,0.00016,25.00439]
[1778285459815,26.97,80158.86,0.0,0.26381,0.00016,25.00439]
[1778285459853,26.97,80158.86,0.0,0.26381,0.00016,25.00439]
[1778285460076,26.97,80158.86,0.0,0.26381,0.00016,25.00439]
[1778285460124,26.97,80158.86,0.0,0.26381,0.00016,25.00439]
[1778285460375,26.97,80158.86,0.0,0.26381,0.00016,25.00439]
[1778285460396,26.97,80158.86,0.0,0.26381,0.00016,25.00456]
[1778285465964,26.97,80158.81,0.0,0.26381,0.00016,25.00462]
[1778285465967,26.97,80158.81,0.0,0.26381,0.00016,25.00462]
[1778285466311,26.97,80158.64,0.0,0.26379,0.00016,25.00378]
[1778285467322,26.97,80158.64,0.0,0.26379,0.00016,25.00378]
[1778285467370,26.97,80158.64,0.0,0.26379,0.00016,25.00378]
[1778285468014,26.97,80158.64,0.0,0.2638,0.00016,25.004]
[1778285468239,26.97,80158.64,0.0,0.2638,0.00016,25.00421]
[1778285472126,26.97,80158.64,0.0,0.2638,0.00016,25.00421]
[1778285472150,26.97,80158.64,0.0,0.2638,0.00016,25.00421]
[1778285472171,26.97,80158.64,0.0,0.2638,0.00016,25.00421]
[1778285472201,26.97,80158.64,0.0,0.2638,0.00016,25.00421]
[1778285472298,26.97,80158.64,0.0,0.2638,0.00016,25.00421]
[1778285472324,26.98,80158.64,0.0,0.26382,0.00016,25.00507]
[1778285472810,26.98,80158.64,0.0,0.26382,0.00016,25.00507]
[1778285472911,26.98,80171.66,0.0,0.26589,0.00016,25.10847]
[1778285473653,26.98,80171.66,0.0,0.26589,0.00016,25.10847]
[1778285473675,26.98,80171.66,0.0,0.26589,0.00016,25.10847]
[1778285473689,26.98,80171.66,0.0,0.26589,0.00016,25.10847]
[1778285474230,26.98,80171.66,0.0,0.26589,0.00016,25.10847]
[1778285474246,26.98,80176.63,0.0,0.26668,0.00016,25.14793]
[1778285479480,26.98,80179.21,0.0,0.26709,0.00016,25.16848]
[1778285484565,26.98,80179.39,0.0,0.26713,0.00016,25.17026]
[1778285491614,26.98,80179.76,0.0,0.26717,0.00016,25.16987]
[1778285497537,26.98,80183.12,0.0,0.26771,0.00016,25.1965]
[1778285502693,26.98,80182.2,0.0,0.26757,0.00016,25.18933]
[1778285507812,26.98,80182.83,0.0,0.26767,0.00016,25.19431]
[1778285511902,26.98,80183.45,0.0,0.26777,0.00016,25.19924]
[1778285513176,26.98,80190.15,0.0,0.26884,0.00016,25.25203]
[1778285513191,26.98,80190.74,0.0,0.26894,0.00016,25.25673]
[1778285518820,26.98,80183.35,0.0,0.26776,0.00016,25.19898]
[1778285524438,26.98,80182.87,0.0,0.2677,0.00016,25.19558]
[1778285524983,26.98,80182.62,0.0,0.26766,0.00016,25.19371]
[1778285525065,26.98,80182.46,0.0,0.26763,0.00016,25.19255]
[1778285526675,26.98,80178.84,0.0,0.26706,0.00016,25.1641]
[1778285526940,26.98,80178.84,0.0,0.26706,0.00016,25.1641]
[1778285534663,26.99,80174.33,0.0,0.26636,0.00016,25.12952]
[1778285541661,26.99,80173.09,0.0,0.26618,0.00016,25.1205]
[1778285547167,26.99,80171.86,0.0,0.266,0.00016,25.11135]
[1778285553059,26.99,80171.38,0.0,0.26592,0.00016,25.10474]
[1778285558094,26.99,80170.61,0.0,0.26581,0.00016,25.09929]
[1778285564136,27.0,80170.16,0.0,0.26576,0.00016,25.09655]
[1778285569172,27.0,80170.47,0.0,0.26582,0.00016,25.09967]
[1778285574206,27.0,80172.89,0.0,0.26622,0.00016,25.11946]
[1778285579245,27.0,80180.9,0.0,0.2675,0.00016,25.18302]
[1778285585284,27.0,80182.55,0.0,0.26777,0.00016,25.19627]
[1778285590317,27.0,80182.36,0.0,0.26774,0.00016,25.19512]
[1778285594508,27.0,80182.95,0.0,0.26784,0.00016,25.19998]
[1778285595062,27.0,80184.05,0.0,0.26802,0.00016,25.2087]
[1778285595456,27.0,80185.24,0.0,0.26821,0.00016,25.21812]
[1778285599145,27.0,80185.68,0.0,0.26829,0.00016,25.22176]
[1778285599246,27.0,80187.86,0.0,0.26863,0.00016,25.23889]
[1778285604082,27.0,80188.5,0.0,0.26874,0.00016,25.24415]
[1778285605288,27.0,80190.96,0.0,0.26913,0.00016,25.26349]
[1778285605459,27.0,80192.06,0.0,0.26931,0.00016,25.27215]
[1778285610488,27.0,80193.53,0.0,0.26955,0.00016,25.28374]
[1778285615497,27.0,80193.73,0.0,0.26956,0.00016,25.28173]
[1778285620507,27.0,80195.45,0.0,0.26984,0.00016,25.29533]
[1778285623723,27.01,80194.71,0.0,0.26972,0.00016,25.28967]
[1778285624557,27.01,80194.67,0.0,0.26972,0.00016,25.2894]
[1778285629592,27.01,80195.13,0.0,0.26979,0.00016,25.2932]
[1778285635948,27.01,80195.25,0.0,0.26982,0.00016,25.29432]
[1778285640520,27.01,80194.96,0.0,0.26978,0.00016,25.29228]
[1778285642124,27.01,80195.58,0.0,0.26988,0.00016,25.29723]
[1778285642129,27.01,80195.58,0.0,0.26988,0.00016,25.29723]
[1778285642138,27.01,80196.2,0.0,0.26998,0.00016,25.30212]
[1778285646214,27.01,80196.81,0.0,0.27008,0.00016,25.30707]
[1778285646230,27.01,80192.43,0.0,0.26938,0.00016,25.2728]
[1778285649695,27.01,80190.09,0.0,0.26901,0.00016,25.25464]
[1778285650308,27.01,80190.09,0.0,0.26901,0.00016,25.25464]
[1778285650336,27.01,80196.12,0.0,0.26997,0.00016,25.30189]
[1778285654403,27.01,80196.48,0.0,0.27003,0.00016,25.3048]
[1778285654469,27.01,80197.41,0.0,0.27018,0.00016,25.31211]
[1778285655437,27.01,80197.41,0.0,0.27018,0.00016,25.31211]
[1778285656451,27.01,80197.55,0.0,0.27021,0.00016,25.31322]
[1778285656453,27.01,80198.24,0.0,0.27032,0.00016,25.31863]
[1778285661816,27.01,80200.53,0.0,0.27069,0.00016,25.33672]
[1778285666851,27.01,80202.36,0.0,0.27098,0.00016,25.35113]
[1778285671891,27.01,80202.29,0.0,0.27095,0.00016,25.34699]
[1778285677191,27.01,80201.01,0.0,0.27075,0.00016,25.33703]
[1778285685808,27.01,80201.47,0.0,0.27082,0.00016,25.34074]
[1778285698070,27.01,80201.22,0.0,0.27079,0.00016,25.33908]
[1778285703108,27.01,80200.96,0.0,0.27075,0.00016,25.33711]
[1778285705575,27.01,80200.96,0.0,0.27075,0.00016,25.33711]
[1778285705639,27.01,80200.61,0.0,0.27069,0.00016,25.33439]
[1778285705766,27.01,80200.61,0.0,0.27069,0.00016,25.33439]
[1778285705796,27.01,80200.61,0.0,0.27069,0.00016,25.33439]
[1778285711164,27.01,80197.23,0.0,0.27015,0.00016,25.30786]
[1778285716242,27.01,80196.42,0.0,0.27002,0.00016,25.30145]
[1778285721639,27.01,80189.52,0.0,0.26892,0.00016,25.24754]
[1778285728286,27.01,80190.34,0.0,0.26906,0.00016,25.25436]
[1778285733321,27.01,80192.36,0.0,0.26936,0.00016,25.2667]
[1778285738357,27.01,80192.51,0.0,0.26939,0.00016,25.26801]
[1778285744399,27.01,80193.1,0.0,0.26949,0.00016,25.27281]
[1778285749435,27.01,80193.38,0.0,0.26954,0.00016,25.27519]
[1778285754470,27.01,80194.16,0.0,0.26966,0.00016,25.28143]
[1778285760120,27.01,80194.26,0.0,0.26968,0.00016,25.28232]
[1778285762607,27.01,80190.52,0.0,0.26908,0.00016,25.25309]
[1778285762624,27.01,80190.52,0.0,0.26908,0.00016,25.25309]
[1778285762930,27.01,80189.03,0.0,0.26885,0.00016,25.24142]
[1778285762931,27.01,80189.03,0.0,0.26885,0.00016,25.24142]
[1778285763577,27.01,80189.03,0.0,0.26885,0.00016,25.24142]
[1778285763604,27.01,80189.55,0.0,0.26893,0.00016,25.24553]
[1778285764976,27.01,80189.55,0.0,0.26893,0.00016,25.24555]
[1778285765546,27.02,80187.37,0.0,0.26858,0.00016,25.22848]
[1778285770581,27.02,80186.08,0.0,0.26838,0.00016,25.21853]
[1778285776623,27.02,80180.78,0.0,0.26754,0.00016,25.17679]
[1778285781658,27.02,80177.65,0.0,0.26704,0.00016,25.15212]
[1778285786694,27.01,80173.35,0.0,0.26635,0.00016,25.11794]
[1778285791729,27.01,80167.08,0.0,0.26533,0.00016,25.06455]
[1778285797087,27.01,80163.29,0.0,0.26473,0.00016,25.0345]
[1778285797828,27.01,80160.97,0.0,0.26436,0.00016,25.01603]
[1778285797833,27.01,80160.97,0.0,0.26436,0.00016,25.01603]
[1778285797971,27.01,80160.97,0.0,0.26436,0.00016,25.01603]
[1778285798008,27.01,80160.16,0.0,0.26423,0.00016,25.00959]
[1778285799898,27.01,80158.62,0.0,0.26399,0.00016,24.99735]
[1778285800464,27.01,80158.16,0.0,0.26391,0.00016,24.99369]
[1778285809717,27.01,80156.03,0.0,0.26357,0.00016,24.97665]
[1778285814890,27.01,80159.06,0.0,0.26405,0.00016,25.00066]
[1778285820931,27.01,80159.0,0.0,0.26404,0.00016,25.00001]
[1778285826435,27.01,80158.45,0.0,0.26395,0.00016,24.99554]
[1778285828607,27.01,80159.59,0.0,0.26413,0.00016,25.00457]
[1778285828659,27.01,80159.59,0.0,0.26413,0.00016,25.00457]
[1778285828714,27.01,80161.91,0.0,0.2645,0.00016,25.02314]
[1778285829493,27.01,80161.91,0.0,0.2645,0.00016,25.02314]
[1778285829521,27.01,80161.91,0.0,0.2645,0.00016,25.02314]
[1778285830146,27.01,80167.21,0.0,0.26534,0.00016,25.06518]
[1778285830658,27.01,80167.21,0.0,0.26534,0.00016,25.06518]
[1778285830731,27.01,80166.08,0.0,0.26516,0.00016,25.05626]
[1778285835758,27.01,80165.4,0.0,0.26506,0.00016,25.05098]
[1778285836815,27.01,80165.32,0.0,0.26504,0.00016,25.0504]
[1778285836842,27.01,80165.32,0.0,0.26504,0.00016,25.0504]
[1778285837048,27.01,80165.32,0.0,0.26504,0.00016,25.0504]
[1778285838866,27.01,80165.58,0.0,0.26509,0.00016,25.05248]
[1778285838869,27.01,80165.58,0.0,0.26509,0.00016,25.05248]
[1778285839062,27.01,80165.53,0.0,0.26508,0.00016,25.0521]
[1778285840576,27.01,80165.53,0.0,0.26508,0.00016,25.0521]
[1778285840614,27.01,80165.53,0.0,0.26508,0.00016,25.0521]
[1778285840911,27.01,80166.28,0.0,0.2652,0.00016,25.05807]
[1778285841077,27.01,80166.28,0.0,0.2652,0.00016,25.05807]
[1778285842972,27.01,80166.78,0.0,0.26528,0.00016,25.06204]
[1778285843781,27.01,80166.88,0.0,0.26529,0.00016,25.06285]
[1778285845027,27.01,80166.76,0.0,0.26527,0.00016,25.0619]
[1778285845028,27.01,80166.76,0.0,0.26527,0.00016,25.0619]
[1778285845105,27.01,80166.76,0.0,0.26527,0.00016,25.0619]
[1778285852157,27.01,80166.48,0.0,0.26521,0.00016,25.05604]
[1778285857192,27.01,80167.02,0.0,0.26529,0.00016,25.06035]
[1778285862227,27.01,80167.25,0.0,0.26533,0.00016,25.06218]
[1778285867262,27.01,80166.76,0.0,0.26525,0.00016,25.0583]
[1778285875318,27.01,80166.78,0.0,0.26526,0.00016,25.05845]
[1778285881318,27.01,80166.36,0.0,0.26519,0.00016,25.05512]
[1778285888410,27.01,80166.27,0.0,0.26516,0.00016,25.05375]
[1778285893445,27.01,80168.43,0.0,0.26549,0.00016,25.07029]
[1778285900359,27.01,80168.24,0.0,0.26544,0.00016,25.06792]
[1778285905529,27.01,80172.57,0.0,0.26612,0.00016,25.10151]
[1778285910564,27.0,80169.92,0.0,0.26568,0.00016,25.07979]
[1778285918378,27.0,80169.56,0.0,0.26559,0.00016,25.07285]
[1778285923659,27.0,80169.13,0.0,0.2655,0.00016,25.06801]
[1778285930569,27.0,80167.84,0.0,0.26528,0.00016,25.05708]
[1778285936750,27.0,80167.84,0.0,0.26526,0.00016,25.05628]
[1778285942792,26.99,80166.55,0.0,0.26504,0.00016,25.04533]
[1778285948834,26.99,80165.6,0.0,0.26487,0.00016,25.03703]
[1778285954870,26.99,80165.33,0.0,0.26482,0.00016,25.03463]
[1778285959911,26.99,80160.18,0.0,0.26399,0.00016,24.99275]
[1778285970851,26.99,80159.72,0.0,0.2639,0.00016,24.98855]
[1778285976023,26.99,80159.09,0.0,0.26378,0.00016,24.97978]
[1778285981057,26.99,80159.41,0.0,0.26383,0.00016,24.98231]
[1778285982096,26.99,80159.41,0.0,0.26383,0.00016,24.98231]
[1778285982198,26.99,80159.41,0.0,0.26383,0.00016,24.98231]
[1778285982235,26.99,80159.41,0.0,0.26383,0.00016,24.98231]
[1778285982868,26.99,80156.35,0.0,0.26335,0.00016,24.95794]
[1778285988110,26.99,80153.77,0.0,0.26294,0.00016,24.93751]
[1778285995655,26.99,80152.06,0.0,0.26267,0.00016,24.92397]
[1778286001757,26.99,80151.97,0.0,0.26266,0.00016,24.92353]
[1778286009017,26.99,80151.16,0.0,0.26254,0.00016,24.91721]
[1778286010102,26.99,80151.36,0.0,0.26257,0.00016,24.91893]
[1778286010117,26.99,80151.36,0.0,0.26257,0.00016,24.91893]
[1778286010880,26.99,80151.36,0.0,0.26257,0.00016,24.91893]
[1778286010513,26.99,80163.23,0.0,0.26445,0.00016,25.0135]
[1778286011677,26.99,80164.24,0.0,0.26461,0.00016,25.0215]
[1778286016155,26.99,80167.69,0.0,0.26516,0.00016,25.04873]
[1778286021185,26.99,80166.93,0.0,0.26503,0.00016,25.0423]
[1778286026185,26.99,80167.11,0.0,0.26505,0.00016,25.04341]
[1778286027445,26.99,80167.11,0.0,0.26505,0.00016,25.04334]
[1778286030695,26.99,80168.64,0.0,0.26529,0.00016,25.05533]
[1778286030749,26.99,80168.64,0.0,0.26529,0.00016,25.05533]
[1778286030960,26.99,80171.54,0.0,0.26575,0.00016,25.0783]
[1778286031383,26.99,80171.54,0.0,0.26575,0.00016,25.0783]
[1778286031409,26.99,80171.54,0.0,0.26575,0.00016,25.0783]
[1778286033459,26.99,80173.74,0.0,0.26608,0.00016,25.09206]
[1778286033495,26.99,80173.74,0.0,0.26608,0.00016,25.09206]
[1778286039419,26.99,80176.09,0.0,0.26645,0.00016,25.11073]
[1778286048764,26.99,80178.45,0.0,0.26683,0.00016,25.12947]
[1778286053985,26.99,80178.49,0.0,0.26684,0.00016,25.12986]
[1778286058880,26.99,80179.02,0.0,0.26693,0.00016,25.13429]
[1778286060101,26.99,80179.86,0.0,0.26707,0.00016,25.14113]
[1778286060996,26.99,80180.89,0.0,0.26723,0.00016,25.14935]
[1778286065456,26.99,80182.81,0.0,0.26755,0.00016,25.16479]
[1778286066019,26.99,80183.87,0.0,0.26772,0.00016,25.17323]
[1778286067071,26.99,80188.84,0.0,0.26851,0.00016,25.2124]
[1778286068311,26.99,80188.84,0.0,0.26851,0.00016,25.2124]
[1778286068945,26.99,80193.48,0.0,0.26926,0.00016,25.24889]
[1778286073995,26.99,80196.71,0.0,0.26977,0.00016,25.27424]
[1778286074470,26.99,80199.88,0.0,0.27028,0.00016,25.29904]
[1778286074473,26.99,80199.88,0.0,0.27028,0.00016,25.29904]
[1778286074713,26.99,80199.88,0.0,0.27028,0.00016,25.29904]
[1778286078574,26.99,80201.35,0.0,0.27052,0.00016,25.31051]
[1778286080335,26.99,80203.61,0.0,0.27088,0.00016,25.32818]
[1778286082663,26.99,80204.91,0.0,0.27109,0.00016,25.33831]
[1778286085501,26.99,80206.5,0.0,0.27134,0.00016,25.35068]
[1778286086043,26.99,80208.06,0.0,0.27159,0.00016,25.36283]
[1778286086184,26.99,80208.06,0.0,0.27159,0.00016,25.36283]
[1778286086862,26.99,80208.06,0.0,0.27159,0.00016,25.36283]
[1778286099888,26.99,80212.38,0.0,0.27226,0.00016,25.39243]
[1778286100353,26.99,80212.38,0.0,0.27226,0.00016,25.39243]
[1778286101124,26.99,80213.1,0.0,0.27238,0.00016,25.39804]
[1778286101905,26.99,80208.91,0.0,0.2717,0.00016,25.36551]
[1778286106938,26.99,80207.58,0.0,0.2715,0.00016,25.35545]
[1778286114015,26.99,80207.5,0.0,0.27149,0.00016,25.35523]
[1778286117508,26.99,80208.78,0.0,0.2717,0.00016,25.36533]
[1778286117857,26.99,80208.78,0.0,0.2717,0.00016,25.36533]
[1778286118041,26.99,80208.42,0.0,0.27164,0.00016,25.36248]
[1778286123076,26.99,80209.59,0.0,0.27182,0.00016,25.37138]
[1778286127082,26.99,80209.31,0.0,0.27178,0.00016,25.36917]
[1778286134291,26.99,80209.62,0.0,0.27182,0.00016,25.37115]
[1778286134327,26.99,80209.62,0.0,0.27182,0.00016,25.37115]
[1778286134504,26.99,80209.62,0.0,0.27182,0.00016,25.37115]
[1778286134723,26.99,80209.59,0.0,0.27181,0.00016,25.3708]
[1778286137632,26.99,80222.95,0.0,0.27396,0.00016,25.47412]
[1778286142339,26.99,80222.31,0.0,0.27384,0.00016,25.46841]
[1778286142909,26.99,80222.31,0.0,0.27384,0.00016,25.46841]
[1778286143246,26.99,80222.34,0.0,0.27384,0.00016,25.4685]
[1778286146076,26.99,80224.9,0.0,0.27425,0.00016,25.48814]
[1778286146179,26.99,80224.2,0.0,0.27413,0.00016,25.48255]
[1778286146186,26.99,80224.2,0.0,0.27413,0.00016,25.48255]
[1778286146278,26.99,80224.2,0.0,0.27413,0.00016,25.48255]
[1778286146280,26.98,80221.87,0.0,0.27375,0.00016,25.46436]
[1778286148136,26.98,80221.87,0.0,0.27375,0.00016,25.46426]
[1778286148479,26.98,80221.87,0.0,0.27375,0.00016,25.46426]
[1778286148487,26.98,80221.87,0.0,0.27375,0.00016,25.46426]
[1778286148890,26.98,80221.87,0.0,0.27375,0.00016,25.46426]
[1778286149063,26.98,80221.87,0.0,0.27375,0.00016,25.46426]
[1778286148929,26.98,80220.95,0.0,0.2736,0.00016,25.45695]
[1778286152473,26.98,80222.08,0.0,0.27375,0.00016,25.4618]
[1778286152850,26.98,80222.08,0.0,0.27375,0.00016,25.4618]
[1778286152859,26.98,80222.08,0.0,0.27375,0.00016,25.4618]
[1778286152956,26.98,80222.08,0.0,0.27375,0.00016,25.4618]
[1778286152979,26.98,80222.01,0.0,0.27374,0.00016,25.46113]
[1778286158347,26.98,80222.72,0.0,0.27385,0.00016,25.46652]
[1778286164738,26.98,80223.25,0.0,0.27394,0.00016,25.47057]
[1778286164754,26.98,80223.25,0.0,0.27394,0.00016,25.47057]
[1778286165378,26.98,80223.9,0.0,0.27404,0.00016,25.47558]
[1778286166057,26.98,80231.46,0.0,0.27526,0.00016,25.53392]
[1778286170935,26.98,80234.16,0.0,0.2757,0.00016,25.55459]
[1778286177457,26.98,80231.32,0.0,0.27523,0.00016,25.5323]
[1778286182496,26.98,80227.99,0.0,0.27468,0.00016,25.50636]
[1778286187305,26.98,80225.48,0.0,0.27427,0.00016,25.48678]
[1778286188973,26.98,80224.71,0.0,0.27415,0.00016,25.48078]
[1778286192021,26.98,80224.73,0.0,0.27415,0.00016,25.48079]
[1778286197599,26.98,80223.31,0.0,0.27391,0.00016,25.46946]
[1778286199577,26.98,80222.41,0.0,0.27376,0.00016,25.46244]
[1778286199619,26.98,80222.41,0.0,0.27376,0.00016,25.46244]
[1778286199716,26.98,80221.33,0.0,0.27359,0.00016,25.45403]
[1778286201617,26.98,80221.33,0.0,0.27359,0.00016,25.45399]
[1778286202114,26.98,80221.33,0.0,0.27359,0.00016,25.45399]
[1778286211697,26.98,80212.87,0.0,0.27219,0.00016,25.38412]
[1778286216733,26.98,80213.9,0.0,0.27236,0.00016,25.39203]
[1778286217410,26.98,80213.9,0.0,0.27236,0.00016,25.39203]
[1778286222774,26.98,80214.83,0.0,0.2725,0.00016,25.39911]
[1778286229828,26.98,80215.09,0.0,0.27254,0.00016,25.40093]
[1778286234863,26.97,80215.96,0.0,0.27267,0.00016,25.40743]
[1778286239898,26.97,80215.98,0.0,0.27267,0.00016,25.40732]
[1778286242919,26.97,80206.38,0.0,0.27112,0.00016,25.33229]
[1778286247954,26.97,80208.88,0.0,0.27151,0.00016,25.35141]
[1778286251982,26.97,80218.07,0.0,0.27299,0.00016,25.42272]
[1778286257020,26.97,80218.94,0.0,0.27312,0.00016,25.4292]
[1778286262057,26.97,80218.94,0.0,0.27312,0.00016,25.42892]
[1778286267092,26.97,80219.0,0.0,0.27312,0.00016,25.42906]
[1778286273137,26.97,80218.56,0.0,0.27302,0.00016,25.42159]
[1778286278171,26.97,80214.93,0.0,0.27243,0.00016,25.39322]
[1778286279469,26.97,80211.39,0.0,0.27186,0.00016,25.3657]
[1778286279581,26.97,80211.39,0.0,0.27186,0.00016,25.3657]
[1778286279736,26.97,80211.39,0.0,0.27186,0.00016,25.3657]
[1778286280184,26.97,80209.86,0.0,0.27162,0.00016,25.35383]
[1778286284292,26.97,80210.51,0.0,0.27173,0.00016,25.35911]
[1778286290254,26.97,80211.68,0.0,0.27192,0.00016,25.36857]
[1778286291210,26.97,80211.68,0.0,0.27192,0.00016,25.36857]
[1778286291242,26.97,80211.68,0.0,0.27192,0.00016,25.36857]
[1778286291389,26.97,80211.68,0.0,0.27192,0.00016,25.36857]
[1778286291421,26.97,80211.68,0.0,0.27192,0.00016,25.36857]
[1778286292603,26.97,80212.83,0.0,0.27211,0.00016,25.37765]
[1778286292643,26.97,80212.83,0.0,0.27211,0.00016,25.37765]
[1778286293689,26.97,80209.82,0.0,0.27163,0.00016,25.35428]
[1778286293835,26.97,80209.82,0.0,0.27163,0.00016,25.35428]
[1778286293910,26.97,80206.44,0.0,0.27108,0.00016,25.32793]
[1778286299316,26.97,80207.55,0.0,0.27127,0.00016,25.33716]
[1778286304353,26.97,80209.55,0.0,0.27161,0.00016,25.3532]
[1778286309765,26.97,80207.56,0.0,0.27129,0.00016,25.33807]
[1778286316030,26.98,80209.19,0.0,0.27157,0.00016,25.35134]
[1778286321471,26.98,80209.73,0.0,0.27167,0.00016,25.35619]
[1778286326505,26.98,80212.8,0.0,0.27217,0.00016,25.38046]
[1778286331542,26.98,80212.87,0.0,0.27217,0.00016,25.37764]
[1778286339597,26.98,80212.92,0.0,0.27219,0.00016,25.37855]
[1778286346299,26.98,80213.55,0.0,0.27229,0.00016,25.3837]
[1778286355711,26.98,80214.23,0.0,0.27242,0.00016,25.38976]
[1778286360772,26.98,80214.63,0.0,0.27249,0.00016,25.3932]
[1778286365806,26.99,80214.88,0.0,0.27254,0.00016,25.39562]
[1778286370841,26.99,80216.64,0.0,0.27283,0.00016,25.40969]
[1778286375875,26.99,80217.71,0.0,0.27301,0.00016,25.41838]
[1778286382927,26.99,80218.11,0.0,0.27309,0.00016,25.42207]
[1778286391846,26.99,80218.67,0.0,0.27319,0.00016,25.42676]
[1778286398191,26.99,80218.77,0.0,0.2732,0.00016,25.42476]
[1778286404076,26.99,80219.14,0.0,0.27328,0.00016,25.42832]
[1778286409109,27.0,80218.79,0.0,0.27323,0.00016,25.42624]
[1778286415277,27.0,80218.97,0.0,0.27327,0.00016,25.42807]
[1778286421195,27.0,80219.31,0.0,0.27335,0.00016,25.43155]
[1778286422673,27.0,80215.09,0.0,0.27267,0.00016,25.39895]
[1778286423347,27.0,80207.06,0.0,0.27138,0.00016,25.33655]
[1778286428364,27.0,80200.77,0.0,0.27038,0.00016,25.28792]
[1778286433390,27.0,80200.34,0.0,0.27032,0.00016,25.28508]
[1778286435179,27.0,80199.54,0.0,0.27019,0.00016,25.27892]
[1778286435201,27.0,80199.54,0.0,0.27019,0.00016,25.27892]
[1778286435292,27.0,80199.54,0.0,0.27019,0.00016,25.27896]
[1778286437214,27.0,80198.11,0.0,0.26997,0.00016,25.26784]
[1778286442342,27.0,80198.77,0.0,0.27008,0.00016,25.27334]
[1778286447377,27.01,80198.15,0.0,0.26999,0.00016,25.26877]
[1778286452412,27.01,80196.64,0.0,0.26973,0.00016,25.25363]
[1778286457447,27.01,80196.79,0.0,0.26976,0.00016,25.25522]
[1778286462760,27.01,80196.91,0.0,0.26979,0.00016,25.25646]
[1778286468637,27.01,80197.14,0.0,0.26983,0.00016,25.25856]
[1778286470807,27.01,80197.38,0.0,0.26988,0.00016,25.26077]
[1778286471629,27.01,80197.12,0.0,0.26984,0.00016,25.25874]
[1778286472048,27.01,80197.12,0.0,0.26984,0.00016,25.25874]
[1778286472443,27.01,80197.66,0.0,0.26992,0.00016,25.26308]
[1778286477459,27.01,80197.15,0.0,0.26985,0.00016,25.25938]
[1778286482482,27.01,80196.58,0.0,0.26976,0.00016,25.25521]
[1778286484365,27.01,80197.54,0.0,0.26992,0.00016,25.26277]
[1778286484368,27.01,80196.96,0.0,0.26983,0.00016,25.25829]
[1778286490678,27.01,80193.17,0.0,0.26923,0.00016,25.22892]
[1778286492799,27.01,80192.09,0.0,0.26906,0.00016,25.22051]
[1778286498733,27.01,80189.09,0.0,0.26858,0.00016,25.19731]
[1778286500716,27.01,80188.39,0.0,0.26847,0.00016,25.19186]
[1778286501468,27.01,80187.92,0.0,0.2684,0.00016,25.18826]
[1778286506496,27.01,80185.61,0.0,0.26803,0.00016,25.17035]
[1778286511497,27.02,80184.26,0.0,0.2678,0.00016,25.15627]
[1778286516514,27.02,80183.19,0.0,0.26764,0.00016,25.14807]
[1778286521516,27.02,80181.95,0.0,0.26744,0.00016,25.13852]
[1778286526531,27.02,80180.68,0.0,0.26724,0.00016,25.12872]
[1778286531549,27.02,80179.06,0.0,0.26699,0.00016,25.11615]
[1778286536564,27.02,80178.29,0.0,0.26687,0.00016,25.1103]
[1778286541572,27.02,80178.33,0.0,0.26688,0.00016,25.11082]
[1778286546585,27.02,80177.66,0.0,0.26678,0.00016,25.10573]
[1778286551591,27.02,80178.46,0.0,0.26691,0.00016,25.11216]
[1778286556617,27.02,80178.17,0.0,0.26687,0.00016,25.11004]
[1778286561626,27.02,80178.01,0.0,0.26685,0.00016,25.10892]
[1778286566645,27.02,80178.01,0.0,0.26685,0.00016,25.10907]
[1778286571647,27.02,80177.86,0.0,0.2668,0.00016,25.10433]
[1778286576665,27.02,80176.98,0.0,0.26667,0.00016,25.09753]
[1778286581666,27.02,80176.91,0.0,0.26666,0.00016,25.09712]
[1778286586688,27.02,80176.51,0.0,0.2666,0.00016,25.0941]
[1778286591695,27.02,80176.51,0.0,0.2666,0.00016,25.09424]
[1778286596695,27.02,80176.26,0.0,0.26656,0.00016,25.0924]
[1778286601702,27.02,80178.91,0.0,0.26699,0.00016,25.11342]
[1778286606706,27.02,80181.23,0.0,0.26736,0.00016,25.13166]
[1778286611713,27.02,80182.51,0.0,0.26756,0.00016,25.14168]
[1778286616725,27.02,80183.59,0.0,0.26773,0.00016,25.15011]
[1778286620674,27.02,80195.92,0.0,0.2697,0.00016,25.24669]
[1778286625711,27.02,80197.51,0.0,0.26995,0.00016,25.25877]
[1778286627114,27.02,80197.69,0.0,0.26997,0.00016,25.26006]
[1778286627134,27.02,80197.69,0.0,0.26997,0.00016,25.26006]
[1778286627669,27.02,80197.69,0.0,0.26997,0.00016,25.26006]
[1778286627673,27.02,80197.69,0.0,0.26997,0.00016,25.26006]
[1778286627769,27.02,80198.3,0.0,0.27007,0.00016,25.26471]
[1778286632815,27.02,80199.22,0.0,0.27018,0.00016,25.26771]
[1778286638763,27.02,80202.91,0.0,0.27075,0.00016,25.29542]
[1778286645599,27.01,80202.38,0.0,0.27064,0.00016,25.29004]
[1778286652305,27.01,80202.38,0.0,0.27064,0.00016,25.29004]
[1778286655617,27.01,80201.44,0.0,0.27046,0.00016,25.28123]
[1778286655661,27.01,80201.44,0.0,0.27046,0.00016,25.28123]
[1778286655669,27.01,80201.44,0.0,0.27045,0.00016,25.28084]
[1778286655837,27.01,80201.44,0.0,0.27045,0.00016,25.28084]
[1778286656078,27.01,80201.44,0.0,0.27045,0.00016,25.28084]
[1778286656106,27.01,80201.44,0.0,0.27045,0.00016,25.28084]
[1778286661925,27.01,80195.45,0.0,0.26947,0.00016,25.23318]
[1778286666107,27.0,80195.46,0.0,0.26947,0.00016,25.23293]
[1778286666218,27.0,80195.46,0.0,0.26947,0.00016,25.23293]
[1778286668974,27.0,80206.39,0.0,0.27121,0.00016,25.31785]
[1778286670177,27.0,80206.39,0.0,0.27121,0.00016,25.31785]
[1778286670682,27.0,80207.27,0.0,0.27134,0.00016,25.32436]
[1778286676438,27.0,80206.98,0.0,0.27128,0.00016,25.3214]
[1778286682067,27.0,80205.44,0.0,0.27101,0.00016,25.30827]
[1778286687102,27.0,80206.26,0.0,0.27113,0.00016,25.31392]
[1778286692138,26.99,80208.31,0.0,0.27142,0.00016,25.3255]
[1778286698181,26.99,80210.13,0.0,0.2717,0.00016,25.33899]
[1778286703217,26.99,80211.57,0.0,0.27193,0.00016,25.35033]
[1778286708254,26.99,80213.43,0.0,0.27224,0.00016,25.36508]
[1778286713679,26.99,80214.98,0.0,0.27249,0.00016,25.37742]
[1778286718936,27.0,80216.15,0.0,0.27269,0.00016,25.387]
[1778286726161,27.0,80216.46,0.0,0.27276,0.00016,25.39005]
[1778286731415,27.0,80216.7,0.0,0.2728,0.00016,25.39219]
[1778286736449,27.0,80220.18,0.0,0.27336,0.00016,25.41926]
[1778286738431,27.0,80219.86,0.0,0.27331,0.00016,25.41678]
[1778286738491,27.0,80219.86,0.0,0.27331,0.00016,25.41678]
[1778286741736,27.0,80221.48,0.0,0.27357,0.00016,25.42935]
[1778286741768,27.0,80221.53,0.0,0.27358,0.00016,25.42975]
[1778286747525,27.0,80222.49,0.0,0.27374,0.00016,25.43719]
[1778286747900,27.0,80222.49,0.0,0.27374,0.00016,25.43719]
[1778286748532,27.0,80221.84,0.0,0.27363,0.00016,25.43216]
[1778286753568,27.0,80221.16,0.0,0.2735,0.00016,25.42316]
[1778286759610,27.0,80221.64,0.0,0.27357,0.00016,25.42678]
[1778286760152,27.0,80221.64,0.0,0.27357,0.00016,25.42678]
[1778286760616,27.0,80221.36,0.0,0.27353,0.00016,25.42459]
[1778286765654,27.0,80223.08,0.0,0.2738,0.00016,25.43772]
[1778286770692,27.0,80222.03,0.0,0.27363,0.00016,25.42941]
[1778286775726,27.0,80222.0,0.0,0.27362,0.00016,25.42897]
[1778286780760,27.0,80222.28,0.0,0.27366,0.00016,25.43086]
[1778286784656,26.99,80221.13,0.0,0.27347,0.00016,25.42178]
[1778286784788,26.99,80220.86,0.0,0.27342,0.00016,25.41961]
[1778286788611,26.99,80220.53,0.0,0.27337,0.00016,25.41691]
[1778286793851,26.99,80217.85,0.0,0.27292,0.00016,25.39564]
[1778286798886,26.99,80218.08,0.0,0.27296,0.00016,25.39714]
[1778286803920,26.99,80224.72,0.0,0.27402,0.00016,25.44816]
[1778286805336,26.99,80224.72,0.0,0.27402,0.00016,25.44816]
[1778286805359,26.99,80224.72,0.0,0.27402,0.00016,25.44816]
[1778286807524,26.99,80225.67,0.0,0.27417,0.00016,25.45524]
[1778286807579,26.99,80225.67,0.0,0.27417,0.00016,25.45524]
[1778286809072,26.99,80226.07,0.0,0.27423,0.00016,25.45824]
[1778286809106,26.99,80226.07,0.0,0.27423,0.00016,25.45824]
[1778286809721,26.99,80226.07,0.0,0.27423,0.00016,25.45824]
[1778286809772,26.99,80226.07,0.0,0.27423,0.00016,25.45824]
[1778286811579,26.99,80226.44,0.0,0.27428,0.00016,25.46092]
[1778286811601,26.99,80226.44,0.0,0.27428,0.00016,25.46092]
[1778286813316,26.99,80226.37,0.0,0.27425,0.00016,25.45658]
[1778286813415,26.99,80225.22,0.0,0.27406,0.00016,25.44764]
[1778286819026,26.99,80223.05,0.0,0.2737,0.00016,25.43054]
[1778286826866,26.99,80221.77,0.0,0.27349,0.00016,25.4203]
[1778286832116,26.99,80221.77,0.0,0.27349,0.00016,25.4201]
[1778286833784,26.99,80221.77,0.0,0.27349,0.00016,25.4201]
[1778286833790,26.99,80217.25,0.0,0.27276,0.00016,25.38502]
[1778286834005,26.99,80217.25,0.0,0.27276,0.00016,25.38502]
[1778286835106,26.99,80223.74,0.0,0.2738,0.00016,25.43535]
[1778286835829,26.99,80223.74,0.0,0.2738,0.00016,25.43535]
[1778286835887,26.99,80228.45,0.0,0.27456,0.00016,25.47173]
[1778286837102,26.99,80228.45,0.0,0.27456,0.00016,25.47173]
[1778286837106,26.99,80228.45,0.0,0.27456,0.00016,25.47173]
[1778286837183,26.99,80226.12,0.0,0.27419,0.00016,25.45375]
[1778286843429,26.99,80226.01,0.0,0.27417,0.00016,25.45304]
[1778286846469,26.99,80227.84,0.0,0.27447,0.00016,25.46728]
[1778286846570,26.99,80227.97,0.0,0.27449,0.00016,25.46831]
[1778286852260,26.99,80228.28,0.0,0.27454,0.00016,25.47064]
[1778286857296,26.99,80227.32,0.0,0.27438,0.00016,25.46312]
[1778286860389,26.99,80227.1,0.0,0.27435,0.00016,25.46137]
[1778286866073,26.99,80226.63,0.0,0.27427,0.00016,25.45762]
[1778286866485,26.99,80226.63,0.0,0.27427,0.00016,25.45762]
[1778286868407,26.99,80226.69,0.0,0.27428,0.00016,25.45803]
[1778286874416,26.99,80225.85,0.0,0.27412,0.00016,25.44768]
[1778286879878,26.99,80225.14,0.0,0.274,0.00016,25.44213]
[1778286879903,26.99,80225.14,0.0,0.274,0.00016,25.44213]
[1778286879971,26.99,80225.11,0.0,0.27399,0.00016,25.44186]
[1778286880832,26.99,80225.11,0.0,0.27399,0.00016,25.44186]
[1778286880933,26.99,80224.82,0.0,0.27395,0.00016,25.43958]
[1778286887287,26.98,80225.09,0.0,0.27399,0.00016,25.44155]
[1778286892542,26.98,80224.04,0.0,0.27382,0.00016,25.43333]
[1778286895191,26.98,80223.83,0.0,0.27378,0.00016,25.43167]
[1778286895563,26.98,80224.1,0.0,0.27382,0.00016,25.43374]
[1778286901607,26.98,80223.45,0.0,0.27372,0.00016,25.42855]
[1778286907432,26.98,80223.62,0.0,0.27374,0.00016,25.42974]
[1778286912682,26.98,80222.67,0.0,0.27358,0.00016,25.42222]
[1778286913628,26.98,80222.67,0.0,0.27358,0.00016,25.42222]
[1778286913632,26.98,80222.67,0.0,0.27358,0.00016,25.42222]
[1778286913689,26.98,80221.57,0.0,0.27341,0.00016,25.41369]
[1778286918724,26.98,80220.36,0.0,0.27321,0.00016,25.40425]
[1778286921801,26.98,80220.22,0.0,0.27319,0.00016,25.40315]
[1778286921849,26.98,80220.56,0.0,0.27324,0.00016,25.40576]
[1778286927787,26.98,80219.76,0.0,0.27311,0.00016,25.39931]
[1778286932823,26.98,80218.85,0.0,0.27293,0.00016,25.38832]
[1778286939598,26.98,80218.94,0.0,0.27294,0.00016,25.38869]
[1778286944906,26.98,80218.11,0.0,0.27279,0.00016,25.38176]
[1778286954974,26.98,80218.32,0.0,0.27281,0.00016,25.38271]
[1778286960016,26.98,80218.51,0.0,0.27284,0.00016,25.38385]
[1778286964484,26.98,80218.14,0.0,0.27277,0.00016,25.38072]
[1778286964553,26.98,80218.05,0.0,0.27276,0.00016,25.38002]
[1778286967855,26.98,80208.57,0.0,0.27123,0.00016,25.30609]
[1778286973103,26.98,80208.78,0.0,0.27126,0.00016,25.30769]
[1778286979146,26.98,80208.77,0.0,0.27126,0.00016,25.30761]
[1778286981293,26.98,80208.77,0.0,0.27126,0.00016,25.30761]
[1778286981341,26.98,80208.77,0.0,0.27126,0.00016,25.30761]
[1778286981942,26.98,80208.77,0.0,0.27126,0.00016,25.30761]
[1778286981990,26.98,80208.77,0.0,0.27126,0.00016,25.30761]
[1778286983235,26.98,80208.33,0.0,0.27119,0.00016,25.3042]
[1778286989215,26.98,80207.95,0.0,0.27113,0.00016,25.30131]
[1778286992617,26.98,80207.67,0.0,0.27106,0.00016,25.29549]
[1778286992644,26.98,80207.67,0.0,0.27106,0.00016,25.29549]
[1778286992654,26.98,80207.67,0.0,0.27106,0.00016,25.29549]
[1778286994603,26.98,80207.48,0.0,0.27103,0.00016,25.29402]
[1778286994634,26.98,80207.48,0.0,0.27103,0.00016,25.29402]
[1778286995468,26.98,80207.22,0.0,0.27099,0.00016,25.29201]
[1778286996138,26.98,80207.22,0.0,0.27099,0.00016,25.29203]
[1778286996181,26.98,80207.22,0.0,0.27099,0.00016,25.29203]
[1778286996190,26.98,80207.22,0.0,0.27099,0.00016,25.29203]
[1778287003314,26.98,80206.35,0.0,0.27085,0.00016,25.28542]
[1778287008349,26.98,80205.68,0.0,0.27075,0.00016,25.28019]
[1778287013384,26.98,80205.32,0.0,0.27069,0.00016,25.27735]
[1778287018420,26.98,80205.46,0.0,0.27071,0.00016,25.27849]
[1778287026475,26.98,80205.23,0.0,0.27068,0.00016,25.27694]
[1778287031511,26.98,80204.57,0.0,0.27058,0.00016,25.27193]
[1778287036545,26.98,80207.55,0.0,0.27106,0.00016,25.29527]
[1778287041581,26.98,80209.3,0.0,0.27134,0.00016,25.30893]
[1778287042976,26.98,80209.3,0.0,0.27134,0.00016,25.30893]
[1778287043010,26.98,80209.3,0.0,0.27134,0.00016,25.30893]
[1778287044628,26.98,80213.88,0.0,0.27208,0.00016,25.34457]
[1778287049681,26.98,80213.99,0.0,0.27209,0.00016,25.34522]
[1778287049726,26.98,80213.99,0.0,0.27209,0.00016,25.34522]
[1778287051268,26.98,80214.08,0.0,0.2721,0.00016,25.34583]
[1778287051280,26.98,80214.08,0.0,0.2721,0.00016,25.34583]
[1778287052825,26.98,80214.66,0.0,0.27217,0.00016,25.34661]
[1778287058701,26.98,80215.14,0.0,0.27224,0.00016,25.35002]
[1778287063088,26.98,80215.12,0.0,0.27224,0.00016,25.34976]
[1778287063130,26.97,80215.25,0.0,0.27226,0.00016,25.35059]
[1778287068770,26.97,80214.85,0.0,0.27218,0.00016,25.34709]
[1778287073355,26.97,80215.01,0.0,0.27221,0.00016,25.3482]
[1778287073806,26.97,80214.78,0.0,0.27216,0.00016,25.3462]
[1778287079848,26.97,80215.43,0.0,0.27226,0.00016,25.35076]
[1778287083295,26.97,80215.71,0.0,0.2723,0.00016,25.35268]
[1778287083315,26.97,80215.71,0.0,0.2723,0.00016,25.35268]
[1778287083324,26.97,80215.71,0.0,0.2723,0.00016,25.35268]
[1778287088911,26.97,80216.0,0.0,0.27233,0.00016,25.3544]
[1778287098773,26.97,80216.17,0.0,0.27234,0.00016,25.35488]
[1778287101173,26.97,80216.17,0.0,0.27234,0.00016,25.35469]
[1778287101214,26.97,80216.17,0.0,0.27234,0.00016,25.35469]
[1778287101967,26.97,80216.17,0.0,0.27234,0.00016,25.35469]
[1778287101994,26.97,80215.91,0.0,0.27229,0.00016,25.35247]
[1778287104035,26.97,80215.91,0.0,0.27229,0.00016,25.35238]
[1778287104126,26.97,80215.68,0.0,0.27225,0.00016,25.35049]
[1778287116102,26.96,80215.75,0.0,0.27221,0.00016,25.34617]
[1778287119139,26.96,80216.74,0.0,0.27237,0.00016,25.35378]
[1778287119187,26.96,80216.74,0.0,0.27237,0.00016,25.35378]
[1778287119190,26.96,80216.74,0.0,0.27237,0.00016,25.35378]
[1778287126176,26.96,80217.25,0.0,0.27243,0.00016,25.35686]
[1778287131207,26.96,80218.03,0.0,0.27255,0.00016,25.36242]
[1778287139054,26.96,80218.96,0.0,0.27268,0.00016,25.36883]
[1778287147319,26.95,80218.57,0.0,0.2726,0.00016,25.365]
[1778287153363,26.95,80219.6,0.0,0.27275,0.00016,25.37239]
[1778287159194,26.95,80220.39,0.0,0.27287,0.00016,25.37788]
[1778287166455,26.95,80219.77,0.0,0.27275,0.00016,25.37234]
[1778287171490,26.95,80219.52,0.0,0.27268,0.00016,25.36623]
[1778287176701,26.95,80219.35,0.0,0.27265,0.00016,25.36471]
[1778287182956,26.94,80219.31,0.0,0.27263,0.00016,25.36385]
[1778287185155,26.94,80208.21,0.0,0.27083,0.00016,25.27673]
[1778287190235,26.94,80207.05,0.0,0.27064,0.00016,25.26752]
[1778287195492,26.94,80206.48,0.0,0.27054,0.00016,25.26282]
[1778287201702,26.94,80208.62,0.0,0.27088,0.00016,25.27929]
[1778287206772,26.94,80209.62,0.0,0.27104,0.00016,25.28691]
[1778287209376,26.94,80215.32,0.0,0.27195,0.00016,25.33133]
[1778287209422,26.94,80215.32,0.0,0.27195,0.00016,25.33133]
[1778287210570,26.94,80220.34,0.0,0.27276,0.00016,25.37036]
[1778287210766,26.94,80223.02,0.0,0.2732,0.00016,25.39111]
[1778287216730,26.94,80223.59,0.0,0.27328,0.00016,25.39535]
[1778287216810,26.94,80223.67,0.0,0.27329,0.00016,25.39563]
[1778287221844,26.94,80223.02,0.0,0.27318,0.00016,25.39021]
[1778287227886,26.94,80222.54,0.0,0.27309,0.00016,25.38616]
[1778287232921,26.94,80223.79,0.0,0.27327,0.00016,25.39191]
[1778287237956,26.93,80224.91,0.0,0.27344,0.00016,25.40024]
[1778287246015,26.93,80225.09,0.0,0.27346,0.00016,25.40137]
[1778287246036,26.93,80225.09,0.0,0.27346,0.00016,25.40137]
[1778287251299,26.93,80224.03,0.0,0.27328,0.00016,25.39261]
[1778287251347,26.93,80223.42,0.0,0.27318,0.00016,25.38781]
[1778287251598,26.93,80223.42,0.0,0.27318,0.00016,25.38781]
[1778287260089,26.93,80223.42,0.0,0.27317,0.00016,25.38758]
[1778287260117,26.93,80223.42,0.0,0.27317,0.00016,25.38758]
[1778287260126,26.93,80223.42,0.0,0.27317,0.00016,25.38758]
[1778287263010,26.93,80223.73,0.0,0.27322,0.00016,25.38965]
[1778287263021,26.93,80223.73,0.0,0.27322,0.00016,25.38965]
[1778287263896,26.93,80223.78,0.0,0.27322,0.00016,25.38992]
[1778287266617,26.93,80223.68,0.0,0.2732,0.00016,25.38898]
[1778287266632,26.93,80223.68,0.0,0.2732,0.00016,25.38898]
[1778287272195,26.93,80225.08,0.0,0.27342,0.00016,25.3995]
[1778287277281,26.93,80225.26,0.0,0.27344,0.00016,25.40063]
[1778287283165,26.93,80225.38,0.0,0.27346,0.00016,25.40116]
[1778287283189,26.93,80225.38,0.0,0.27346,0.00016,25.40116]
[1778287284356,26.93,80224.81,0.0,0.27336,0.00016,25.39668]
[1778287289695,26.93,80221.51,0.0,0.27282,0.00016,25.37078]
[1778287289724,26.93,80221.51,0.0,0.27282,0.00016,25.37078]
[1778287289732,26.93,80221.51,0.0,0.27282,0.00016,25.37078]
[1778287294169,26.93,80221.47,0.0,0.27279,0.00016,25.36671]
[1778287294193,26.93,80221.47,0.0,0.27279,0.00016,25.36671]
[1778287294579,26.93,80220.66,0.0,0.27266,0.00016,25.36031]
[1778287299032,26.93,80220.12,0.0,0.27257,0.00016,25.35602]
[1778287299075,26.93,80220.12,0.0,0.27257,0.00016,25.35602]
[1778287299087,26.93,80220.12,0.0,0.27257,0.00016,25.35602]
[1778287310261,26.92,80219.16,0.0,0.27241,0.00016,25.34818]
[1778287315527,26.92,80217.37,0.0,0.27211,0.00016,25.33412]
[1778287320561,26.92,80216.69,0.0,0.272,0.00016,25.32872]
[1778287330401,26.92,80215.53,0.0,0.27181,0.00016,25.31951]
[1778287336675,26.92,80213.5,0.0,0.27148,0.00016,25.30358]
[1778287344731,26.92,80213.14,0.0,0.27142,0.00016,25.30066]
[1778287345467,26.92,80213.14,0.0,0.27142,0.00016,25.30066]
[1778287345501,26.92,80213.14,0.0,0.27142,0.00016,25.30066]
[1778287345752,26.92,80213.14,0.0,0.27142,0.00016,25.30066]
[1778287345782,26.92,80212.23,0.0,0.27128,0.00016,25.29354]
[1778287353796,26.92,80211.71,0.0,0.27117,0.00016,25.28576]
[1778287360612,26.92,80210.95,0.0,0.27105,0.00016,25.27991]
[1778287371430,26.92,80210.95,0.0,0.27105,0.00016,25.27996]
[1778287373948,26.92,80201.06,0.0,0.26946,0.00016,25.20284]
[1778287378983,26.93,80202.62,0.0,0.26973,0.00016,25.2157]
[1778287384711,26.93,80205.21,0.0,0.27016,0.00016,25.23649]
[1778287384716,26.93,80205.21,0.0,0.27016,0.00016,25.23649]
[1778287385450,26.93,80205.31,0.0,0.27018,0.00016,25.23763]
[1778287390473,26.93,80207.53,0.0,0.27055,0.00016,25.25549]
[1778287394903,26.93,80209.66,0.0,0.2709,0.00016,25.27272]
[1778287396104,26.93,80209.66,0.0,0.27091,0.00016,25.27295]
[1778287402145,26.93,80207.16,0.0,0.27052,0.00016,25.25414]
[1778287406589,26.94,80208.36,0.0,0.27072,0.00016,25.26403]
[1778287406621,26.94,80208.36,0.0,0.27072,0.00016,25.26403]
[1778287407231,26.94,80208.36,0.0,0.27072,0.00016,25.26403]
[1778287407283,26.94,80208.36,0.0,0.27073,0.00016,25.26416]
[1778287413221,26.94,80209.29,0.0,0.27087,0.00016,25.26843]
[1778287418257,26.94,80213.38,0.0,0.27154,0.00016,25.30081]
[1778287423292,26.94,80214.14,0.0,0.27167,0.00016,25.30712]
[1778287428729,26.94,80214.1,0.0,0.27167,0.00016,25.30702]
[1778287433834,26.94,80206.97,0.0,0.27053,0.00016,25.25195]
[1778287433842,26.94,80206.97,0.0,0.27053,0.00016,25.25195]
[1778287433923,26.94,80207.03,0.0,0.27054,0.00016,25.25241]
[1778287439407,26.94,80208.85,0.0,0.27085,0.00016,25.26738]
[1778287441919,26.94,80214.93,0.0,0.27183,0.00016,25.315]
[1778287441999,26.94,80214.93,0.0,0.27183,0.00016,25.315]
[1778287442050,26.94,80214.93,0.0,0.27183,0.00016,25.315]
[1778287442425,26.94,80216.13,0.0,0.27203,0.00016,25.32439]
[1778287447460,26.94,80217.24,0.0,0.27221,0.00016,25.33317]
[1778287453503,26.95,80218.29,0.0,0.27239,0.00016,25.34157]
[1778287458537,26.95,80219.63,0.0,0.2726,0.00016,25.35215]
[1778287463572,26.95,80219.48,0.0,0.27258,0.00016,25.35109]
[1778287471383,26.95,80219.67,0.0,0.27259,0.00016,25.34901]
[1778287476665,26.95,80219.81,0.0,0.27262,0.00016,25.35016]
[1778287482705,26.95,80219.42,0.0,0.27256,0.00016,25.3472]
[1778287487115,26.95,80219.52,0.0,0.27257,0.00016,25.34801]
[1778287487442,26.95,80218.65,0.0,0.27243,0.00016,25.34127]
[1778287491966,26.95,80219.32,0.0,0.27254,0.00016,25.34658]
[1778287492619,26.95,80218.62,0.0,0.27243,0.00016,25.34114]
[1778287497811,26.95,80219.07,0.0,0.27251,0.00016,25.34478]
[1778287502845,26.95,80221.39,0.0,0.27288,0.00016,25.36284]
[1778287503840,26.95,80221.39,0.0,0.27288,0.00016,25.36284]
[1778287503931,26.95,80221.39,0.0,0.27288,0.00016,25.36284]
[1778287504046,26.95,80221.39,0.0,0.27288,0.00016,25.36284]
[1778287504051,26.95,80221.39,0.0,0.27288,0.00016,25.36284]
[1778287504147,26.95,80221.81,0.0,0.27295,0.00016,25.3661]
[1778287505639,26.95,80228.12,0.0,0.27397,0.00016,25.41505]
[1778287506508,26.95,80228.12,0.0,0.27397,0.00016,25.41505]
[1778287507252,26.95,80229.26,0.0,0.27416,0.00016,25.42386]
[1778287507550,26.95,80229.26,0.0,0.27416,0.00016,25.42386]
[1778287507637,26.95,80230.9,0.0,0.27442,0.00016,25.4365]
[1778287507960,26.95,80230.01,0.0,0.27428,0.00016,25.42961]
[1778287509681,26.95,80230.01,0.0,0.27428,0.00016,25.42956]
[1778287509896,26.95,80229.7,0.0,0.27422,0.00016,25.4271]
[1778287511736,26.95,80229.7,0.0,0.27422,0.00016,25.4271]
[1778287511743,26.95,80229.33,0.0,0.27416,0.00016,25.42413]
[1778287514896,26.95,80229.33,0.0,0.27416,0.00016,25.42413]
[1778287515849,26.95,80229.33,0.0,0.27416,0.00016,25.42397]
[1778287516843,26.95,80228.12,0.0,0.27396,0.00016,25.41455]
[1778287521981,26.95,80223.74,0.0,0.27325,0.00016,25.38035]
[1778287527530,26.95,80222.54,0.0,0.27305,0.00016,25.37092]
[1778287528295,26.95,80222.9,0.0,0.27311,0.00016,25.37366]
[1778287533316,26.94,80221.92,0.0,0.27292,0.00016,25.36219]
[1778287538318,26.94,80223.9,0.0,0.27324,0.00016,25.37738]
[1778287542458,26.94,80223.85,0.0,0.27323,0.00016,25.37677]
[1778287542522,26.94,80223.85,0.0,0.27322,0.00016,25.37672]
[1778287543619,26.94,80223.85,0.0,0.27322,0.00016,25.37672]
[1778287543668,26.94,80223.85,0.0,0.27322,0.00016,25.37672]
[1778287544504,26.94,80223.85,0.0,0.27322,0.00016,25.37672]
[1778287544547,26.94,80223.85,0.0,0.27322,0.00016,25.3766]
[1778287544834,26.94,80223.85,0.0,0.27322,0.00016,25.3766]
[1778287545142,26.94,80223.85,0.0,0.27322,0.00016,25.3766]
[1778287551958,26.94,80223.08,0.0,0.27309,0.00016,25.3702]
[1778287556787,26.94,80224.21,0.0,0.27327,0.00016,25.37873]
[1778287557586,26.94,80224.33,0.0,0.27328,0.00016,25.37953]
[1778287560919,26.94,80225.13,0.0,0.27341,0.00016,25.38555]
[1778287560954,26.94,80225.13,0.0,0.27341,0.00016,25.38555]
[1778287560967,26.94,80225.13,0.0,0.27341,0.00016,25.38555]
[1778287566290,26.94,80224.24,0.0,0.27326,0.00016,25.37833]
[1778287572098,26.94,80224.56,0.0,0.2733,0.00016,25.38049]
[1778287580388,26.94,80225.17,0.0,0.27339,0.00016,25.38474]
[1778287587549,26.94,80223.93,0.0,0.27319,0.00016,25.375]
[1778287594999,26.94,80222.62,0.0,0.27294,0.00016,25.36065]
[1778287601532,26.93,80222.62,0.0,0.27293,0.00016,25.36024]
[1778287606570,26.93,80220.15,0.0,0.27253,0.00016,25.3409]
[1778287611605,26.93,80220.15,0.0,0.27253,0.00016,25.3408]
[1778287616640,26.93,80219.64,0.0,0.27244,0.00016,25.33676]
[1778287621674,26.93,80219.54,0.0,0.27243,0.00016,25.3359]
[1778287622359,26.93,80219.54,0.0,0.27243,0.00016,25.3359]
[1778287622388,26.93,80219.54,0.0,0.27243,0.00016,25.3359]
[1778287622682,26.93,80219.33,0.0,0.27239,0.00016,25.33425]
[1778287627718,26.93,80215.63,0.0,0.27179,0.00016,25.3054]
[1778287632976,26.93,80216.45,0.0,0.27193,0.00016,25.31184]
[1778287633004,26.93,80216.45,0.0,0.27193,0.00016,25.31184]
[1778287634655,26.93,80216.45,0.0,0.27193,0.00016,25.31184]
[1778287634667,26.93,80216.46,0.0,0.27193,0.00016,25.3119]
[1778287639805,26.93,80217.94,0.0,0.27217,0.00016,25.3234]
[1778287644860,26.93,80219.18,0.0,0.27237,0.00016,25.33302]
[1778287649875,26.93,80219.29,0.0,0.27238,0.00016,25.33384]
[1778287654910,26.93,80219.14,0.0,0.27234,0.00016,25.3289]
[1778287659945,26.93,80220.6,0.0,0.27257,0.00016,25.34016]
[1778287665429,26.93,80221.07,0.0,0.27264,0.00016,25.34373]
[1778287665432,26.93,80221.07,0.0,0.27264,0.00016,25.34373]
[1778287665437,26.93,80221.07,0.0,0.27264,0.00016,25.34373]
[1778287665530,26.93,80221.31,0.0,0.27268,0.00016,25.34556]
[1778287672030,26.93,80221.98,0.0,0.27279,0.00016,25.35064]
[1778287678072,26.93,80221.91,0.0,0.27277,0.00016,25.34995]
[1778287683108,26.93,80218.8,0.0,0.27227,0.00016,25.32563]
[1778287688142,26.93,80218.53,0.0,0.27222,0.00016,25.32348]
[1778287693180,26.93,80218.01,0.0,0.27214,0.00016,25.31938]
[1778287698212,26.93,80220.09,0.0,0.27247,0.00016,25.33553]
[1778287704260,26.93,80219.29,0.0,0.27234,0.00016,25.32919]
[1778287705192,26.93,80220.76,0.0,0.27258,0.00016,25.34061]
[1778287705236,26.93,80220.76,0.0,0.27258,0.00016,25.34061]
[1778287706378,26.93,80222.26,0.0,0.27282,0.00016,25.35226]
[1778287706477,26.93,80223.86,0.0,0.27308,0.00016,25.36463]
[1778287712310,26.93,80225.64,0.0,0.27334,0.00016,25.37449]
[1778287717345,26.93,80226.66,0.0,0.2735,0.00016,25.38211]
[1778287723388,26.93,80227.14,0.0,0.27357,0.00016,25.38545]
[1778287728422,26.93,80230.93,0.0,0.27417,0.00016,25.41442]
[1778287733456,26.92,80236.95,0.0,0.27513,0.00016,25.46022]
[1778287738407,26.92,80237.44,0.0,0.2752,0.00016,25.46357]
[1778287738422,26.92,80237.44,0.0,0.2752,0.00016,25.46357]
[1778287739143,26.92,80237.45,0.0,0.2752,0.00016,25.46335]
[1778287739172,26.92,80237.45,0.0,0.2752,0.00016,25.46335]
[1778287746548,26.92,80236.88,0.0,0.27508,0.00016,25.4578]
[1778287753373,26.92,80236.65,0.0,0.27504,0.00016,25.45571]
[1778287759640,26.92,80235.97,0.0,0.27492,0.00016,25.45009]
[1778287764674,26.92,80235.76,0.0,0.27488,0.00016,25.4482]
[1778287767516,26.92,80235.42,0.0,0.27482,0.00016,25.44557]
[1778287767613,26.92,80235.42,0.0,0.27482,0.00016,25.44557]
[1778287767774,26.92,80235.42,0.0,0.27482,0.00016,25.44557]
[1778287768701,26.92,80240.73,0.0,0.27569,0.00016,25.4866]
[1778287773742,26.92,80239.55,0.0,0.27547,0.00016,25.47386]
[1778287779784,26.92,80238.1,0.0,0.27524,0.00016,25.46278]
[1778287784819,26.92,80236.76,0.0,0.27502,0.00016,25.45253]
[1778287788269,26.92,80236.1,0.0,0.27492,0.00016,25.44751]
[1778287788308,26.92,80236.1,0.0,0.27492,0.00016,25.44751]
[1778287788847,26.92,80231.98,0.0,0.27425,0.00016,25.41567]
[1778287790305,26.92,80228.51,0.0,0.27369,0.00016,25.38884]
[1778287790457,26.92,80228.51,0.0,0.27369,0.00016,25.38884]
[1778287790862,26.92,80223.59,0.0,0.27289,0.00016,25.35064]
[1778287791809,26.92,80223.59,0.0,0.27289,0.00016,25.35064]
[1778287791844,26.92,80223.59,0.0,0.27289,0.00016,25.35064]
[1778287792367,26.92,80216.45,0.0,0.27174,0.00016,25.2951]
[1778287792875,26.92,80214.4,0.0,0.27141,0.00016,25.27918]
[1778287797909,26.92,80213.92,0.0,0.27134,0.00016,25.27583]
[1778287802943,26.92,80214.14,0.0,0.27138,0.00016,25.27785]
[1778287809749,26.92,80209.18,0.0,0.27058,0.00016,25.23902]
[1778287818734,26.92,80208.71,0.0,0.27051,0.00016,25.23534]
[1778287823868,26.92,80208.47,0.0,0.27046,0.00016,25.23336]
[1778287830136,26.92,80207.84,0.0,0.27036,0.00016,25.22844]
[1778287837184,26.92,80206.83,0.0,0.27018,0.00016,25.21694]
[1778287842219,26.92,80206.32,0.0,0.2701,0.00016,25.21305]
[1778287846147,26.92,80205.78,0.0,0.27001,0.00016,25.20889]
[1778287846195,26.92,80205.78,0.0,0.27001,0.00016,25.20889]
[1778287846663,26.92,80202.03,0.0,0.26941,0.00016,25.17949]
[1778287847841,26.92,80202.03,0.0,0.26941,0.00016,25.17949]
[1778287847888,26.92,80202.03,0.0,0.26941,0.00016,25.17949]
[1778287848362,26.92,80193.99,0.0,0.26812,0.00016,25.11632]
[1778287849660,26.92,80193.84,0.0,0.2681,0.00016,25.11513]
[1778287849691,26.92,80194.7,0.0,0.26824,0.00016,25.12204]
[1778287850001,26.92,80194.7,0.0,0.26824,0.00016,25.12204]
[1778287850034,26.92,80194.7,0.0,0.26824,0.00016,25.12204]
[1778287851979,26.92,80205.75,0.0,0.27002,0.00016,25.20923]
[1778287856304,26.92,80208.96,0.0,0.27054,0.00016,25.23451]
[1778287856355,26.92,80208.96,0.0,0.27054,0.00016,25.23451]
[1778287856470,26.92,80208.96,0.0,0.27054,0.00016,25.23451]
[1778287856564,26.92,80210.34,0.0,0.27077,0.00016,25.24531]
[1778287857841,26.92,80210.34,0.0,0.27077,0.00016,25.24531]
[1778287857884,26.92,80214.8,0.0,0.27149,0.00016,25.28021]
[1778287863376,26.92,80216.83,0.0,0.27181,0.00016,25.296]
[1778287866040,26.92,80214.18,0.0,0.27138,0.00016,25.27527]
[1778287866067,26.92,80213.85,0.0,0.27133,0.00016,25.27268]
[1778287872146,26.92,80214.66,0.0,0.27146,0.00016,25.2791]
[1778287878480,26.92,80216.49,0.0,0.27176,0.00016,25.29349]
[1778287879484,26.92,80216.49,0.0,0.27176,0.00016,25.29349]
[1778287879526,26.92,80216.49,0.0,0.27176,0.00016,25.29349]
[1778287881663,26.92,80216.81,0.0,0.27181,0.00016,25.29599]
[1778287881721,26.92,80216.81,0.0,0.27181,0.00016,25.29599]
[1778287885021,26.92,80217.03,0.0,0.27185,0.00016,25.29769]
[1778287885052,26.92,80217.03,0.0,0.27185,0.00016,25.29769]
[1778287890259,26.92,80217.69,0.0,0.27195,0.00016,25.3028]
[1778287890290,26.92,80217.69,0.0,0.27195,0.00016,25.3028]
[1778287890656,26.92,80217.69,0.0,0.27195,0.00016,25.3028]
[1778287890664,26.92,80217.3,0.0,0.27189,0.00016,25.29975]
[1778287894754,26.92,80218.59,0.0,0.27208,0.00016,25.30613]
[1778287894889,26.92,80218.34,0.0,0.27204,0.00016,25.30416]
[1778287898967,26.92,80222.68,0.0,0.27274,0.00016,25.33791]
[1778287899018,26.92,80222.83,0.0,0.27276,0.00016,25.33903]
[1778287899627,26.92,80223.66,0.0,0.27289,0.00016,25.34543]
[1778287904662,26.92,80229.61,0.0,0.27385,0.00016,25.39138]
[1778287906828,26.92,80229.34,0.0,0.27381,0.00016,25.38926]
[1778287914408,26.92,80232.84,0.0,0.27437,0.00016,25.41612]
[1778287915255,26.92,80232.18,0.0,0.27427,0.00016,25.41105]
[1778287915926,26.92,80232.18,0.0,0.27427,0.00016,25.41105]
[1778287920992,26.92,80233.19,0.0,0.27443,0.00016,25.41906]
[1778287923389,26.92,80222.71,0.0,0.27274,0.00016,25.338]
[1778287925477,26.92,80222.73,0.0,0.27275,0.00016,25.33836]
[1778287925809,26.92,80222.73,0.0,0.27275,0.00016,25.33847]
[1778287930844,26.92,80222.07,0.0,0.27265,0.00016,25.33375]
[1778287935879,26.92,80221.44,0.0,0.27255,0.00016,25.32885]
[1778287940419,26.92,80221.89,0.0,0.27262,0.00016,25.33224]
[1778287940740,26.92,80221.89,0.0,0.27262,0.00016,25.33224]
[1778287941873,26.92,80222.23,0.0,0.27267,0.00016,25.3348]
[1778287941898,26.92,80222.23,0.0,0.27267,0.00016,25.3348]
[1778287941924,26.92,80238.42,0.0,0.2753,0.00016,25.46033]
[1778287943913,26.92,80238.42,0.0,0.2753,0.00016,25.46034]
[1778287943962,26.92,80238.42,0.0,0.2753,0.00016,25.46034]
[1778287945694,26.92,80240.07,0.0,0.27557,0.00016,25.47309]
[1778287945704,26.92,80240.07,0.0,0.27557,0.00016,25.47309]
[1778287945721,26.92,80240.07,0.0,0.27557,0.00016,25.47309]
[1778287945732,26.92,80240.02,0.0,0.27556,0.00016,25.4727]
[1778287947767,26.92,80240.02,0.0,0.27556,0.00016,25.4728]
[1778287947967,26.92,80240.35,0.0,0.27562,0.00016,25.4754]
[1778287948229,26.92,80240.35,0.0,0.27562,0.00016,25.4754]
[1778287948238,26.92,80240.35,0.0,0.27562,0.00016,25.4754]
[1778287948259,26.92,80240.35,0.0,0.27562,0.00016,25.4754]
[1778287948970,26.92,80240.81,0.0,0.2757,0.00016,25.479]
[1778287953107,26.92,80242.27,0.0,0.27591,0.00016,25.48671]
[1778287954891,26.92,80243.05,0.0,0.27604,0.00016,25.49273]
[1778287954923,26.92,80243.05,0.0,0.27604,0.00016,25.49273]
[1778287960049,26.92,80243.61,0.0,0.27614,0.00016,25.49717]
[1778287965518,26.93,80247.46,0.0,0.27676,0.00016,25.52683]
[1778287966092,26.93,80247.46,0.0,0.27676,0.00016,25.52683]
[1778287971127,26.93,80249.63,0.0,0.27712,0.00016,25.54349]
[1778287976599,26.92,80251.19,0.0,0.27737,0.00016,25.55543]
[1778287976689,26.92,80251.28,0.0,0.27739,0.00016,25.55611]
[1778287982204,26.92,80252.05,0.0,0.27751,0.00016,25.56194]
[1778287987239,26.92,80252.83,0.0,0.27763,0.00016,25.56769]
[1778287992275,26.92,80253.28,0.0,0.2777,0.00016,25.57088]
[1778287993618,26.92,80253.28,0.0,0.2777,0.00016,25.57088]
[1778287993649,26.92,80253.28,0.0,0.2777,0.00016,25.57088]
[1778287995935,26.92,80253.12,0.0,0.27767,0.00016,25.5695]
[1778287995968,26.92,80253.12,0.0,0.27767,0.00016,25.5695]
[1778287996643,26.92,80253.07,0.0,0.27766,0.00016,25.56907]
[1778287996677,26.92,80253.07,0.0,0.27766,0.00016,25.56907]
[1778287997448,26.92,80253.12,0.0,0.27767,0.00016,25.56945]
[1778287997483,26.92,80253.12,0.0,0.27767,0.00016,25.56945]
[1778288003758,26.92,80253.96,0.0,0.2778,0.00016,25.57573]
[1778288003788,26.92,80253.96,0.0,0.2778,0.00016,25.57573]
[1778288013421,26.92,80246.76,0.0,0.27659,0.00016,25.51588]
[1778288018456,26.92,80249.51,0.0,0.27703,0.00016,25.53678]
[1778288024498,26.92,80250.42,0.0,0.27718,0.00016,25.54374]
[1778288030540,26.92,80252.33,0.0,0.27749,0.00016,25.55837]
[1778288035582,26.92,80254.72,0.0,0.27788,0.00016,25.57665]
[1778288040612,26.92,80255.69,0.0,0.27803,0.00016,25.58399]
[1778288044284,26.92,80256.15,0.0,0.27811,0.00016,25.58747]
[1778288044330,26.92,80256.15,0.0,0.27811,0.00016,25.58747]
[1778288046259,26.92,80259.53,0.0,0.27866,0.00016,25.61327]
[1778288046653,26.92,80259.59,0.0,0.27867,0.00016,25.61375]
[1778288054710,26.92,80262.6,0.0,0.27916,0.00016,25.63675]
[1778288059744,26.92,80256.27,0.0,0.27813,0.00016,25.58833]
[1778288064780,26.92,80259.42,0.0,0.27864,0.00016,25.61235]
[1778288069815,26.92,80260.27,0.0,0.27878,0.00016,25.61877]
[1778288075111,26.92,80266.0,0.0,0.27969,0.00016,25.65878]
[1778288080582,26.92,80265.14,0.0,0.27954,0.00016,25.65158]
[1778288085927,26.91,80263.91,0.0,0.27932,0.00016,25.64145]
[1778288090961,26.91,80262.17,0.0,0.27902,0.00016,25.62763]
[1778288095997,26.91,80259.46,0.0,0.27857,0.00016,25.6064]
[1778288102040,26.91,80258.62,0.0,0.27842,0.00016,25.59944]
[1778288107076,26.91,80258.52,0.0,0.27839,0.00016,25.59809]
[1778288112110,26.9,80257.8,0.0,0.27825,0.00016,25.59183]
[1778288117145,26.9,80255.3,0.0,0.27783,0.00016,25.57197]
[1778288120785,26.9,80255.19,0.0,0.27781,0.00016,25.57087]
[1778288121273,26.9,80255.14,0.0,0.27779,0.00016,25.57022]
[1778288126075,26.9,80255.19,0.0,0.27779,0.00016,25.57007]
[1778288126080,26.9,80255.19,0.0,0.27779,0.00016,25.57007]
[1778288128129,26.9,80255.73,0.0,0.27787,0.00016,25.57394]
[1778288128141,26.9,80255.73,0.0,0.27787,0.00016,25.57394]
[1778288128162,26.9,80255.73,0.0,0.27787,0.00016,25.57394]
[1778288128223,26.9,80255.73,0.0,0.27787,0.00016,25.57381]
[1778288131947,26.9,80255.67,0.0,0.27783,0.00016,25.56933]
[1778288131974,26.9,80255.67,0.0,0.27783,0.00016,25.56933]
[1778288132202,26.9,80255.67,0.0,0.27783,0.00016,25.56933]
[1778288132251,26.9,80255.78,0.0,0.27784,0.00016,25.5701]
[1778288137287,26.9,80258.3,0.0,0.27825,0.00016,25.58896]
[1778288141117,26.9,80258.48,0.0,0.27827,0.00016,25.59015]
[1778288141291,26.9,80258.09,0.0,0.2782,0.00016,25.58697]
[1778288141826,26.9,80248.49,0.0,0.27664,0.00016,25.51328]
[1778288142438,26.9,80248.49,0.0,0.27664,0.00016,25.51328]
[1778288143114,26.9,80248.49,0.0,0.27664,0.00016,25.51328]
[1778288143213,26.89,80238.65,0.0,0.27503,0.00016,25.43717]
[1778288143830,26.89,80238.65,0.0,0.27503,0.00016,25.43717]
[1778288146165,26.89,80238.21,0.0,0.27495,0.00016,25.4337]
[1778288147191,26.89,80237.58,0.0,0.27485,0.00016,25.42868]
[1778288152392,26.89,80236.61,0.0,0.27468,0.00016,25.42075]
[1778288158434,26.89,80235.54,0.0,0.2745,0.00016,25.4123]
[1778288163469,26.89,80235.21,0.0,0.27445,0.00016,25.40966]
[1778288169393,26.89,80235.35,0.0,0.27447,0.00016,25.41066]
[1778288174545,26.89,80234.6,0.0,0.27434,0.00016,25.40476]
[1778288179588,26.89,80235.08,0.0,0.27442,0.00016,25.40842]
[1778288184634,26.89,80234.86,0.0,0.27438,0.00016,25.40666]
[1778288189657,26.89,80235.13,0.0,0.27443,0.00016,25.40869]
[1778288194693,26.89,80235.02,0.0,0.27439,0.00016,25.40408]
[1778288200735,26.89,80234.82,0.0,0.27435,0.00016,25.40245]
[1778288206781,26.89,80235.17,0.0,0.27441,0.00016,25.40504]
[1778288211815,26.89,80234.79,0.0,0.27434,0.00016,25.4018]
[1778288217581,26.89,80233.5,0.0,0.27412,0.00016,25.39146]
[1778288222892,26.89,80232.2,0.0,0.2739,0.00016,25.38098]
[1778288227929,26.89,80231.31,0.0,0.27375,0.00016,25.37373]
[1778288231883,26.89,80234.73,0.0,0.2743,0.00016,25.40003]
[1778288231906,26.89,80234.73,0.0,0.2743,0.00016,25.40003]
[1778288232488,26.89,80234.77,0.0,0.27431,0.00016,25.40033]
[1778288237999,26.89,80231.2,0.0,0.27373,0.00016,25.37267]
[1778288243039,26.89,80230.1,0.0,0.27355,0.00016,25.3642]
[1778288248074,26.89,80229.74,0.0,0.27349,0.00016,25.36148]
[1778288253109,26.89,80229.43,0.0,0.27342,0.00016,25.35544]
[1778288257142,26.89,80229.86,0.0,0.27349,0.00016,25.35879]
[1778288257243,26.89,80231.98,0.0,0.27384,0.00016,25.37525]
[1778288262330,26.89,80236.19,0.0,0.27453,0.00016,25.40822]
[1778288268214,26.89,80239.22,0.0,0.27503,0.00016,25.43205]
[1778288273249,26.89,80240.86,0.0,0.2753,0.00016,25.44491]
[1778288275175,26.89,80240.86,0.0,0.2753,0.00016,25.44491]
[1778288275667,26.89,80240.8,0.0,0.27529,0.00016,25.44451]
[1778288277320,26.89,80240.8,0.0,0.27529,0.00016,25.44454]
[1778288277703,26.89,80245.4,0.0,0.27604,0.00016,25.48006]
[1778288280338,26.89,80245.4,0.0,0.27604,0.00016,25.48006]
[1778288280374,26.89,80246.67,0.0,0.27625,0.00016,25.48984]
[1778288286341,26.89,80249.35,0.0,0.27667,0.00016,25.50989]
[1778288291375,26.89,80251.13,0.0,0.27695,0.00016,25.5231]
[1778288296411,26.88,80251.49,0.0,0.277,0.00016,25.52539]
[1778288298173,26.88,80251.63,0.0,0.27702,0.00016,25.52637]
[1778288298224,26.88,80251.74,0.0,0.27704,0.00016,25.52712]
[1778288303460,26.88,80252.32,0.0,0.27712,0.00016,25.5311]
[1778288306228,26.88,80252.41,0.0,0.27713,0.00016,25.53161]
[1778288306287,26.88,80252.41,0.0,0.27713,0.00016,25.53161]
[1778288306339,26.88,80252.41,0.0,0.27713,0.00016,25.53161]
[1778288306356,26.88,80252.61,0.0,0.27716,0.00016,25.53305]
[1778288308398,26.88,80253.46,0.0,0.2773,0.00016,25.53958]
[1778288308402,26.88,80253.46,0.0,0.2773,0.00016,25.53958]
[1778288308905,26.88,80253.46,0.0,0.2773,0.00016,25.53958]
[1778288308952,26.88,80259.96,0.0,0.27836,0.00016,25.58939]
[1778288309632,26.88,80259.96,0.0,0.27836,0.00016,25.58939]
[1778288310534,26.88,80259.65,0.0,0.27831,0.00016,25.58696]
[1778288317319,26.88,80258.74,0.0,0.27813,0.00016,25.57594]
[1778288324606,26.88,80258.43,0.0,0.27808,0.00016,25.57331]
[1778288329642,26.88,80257.73,0.0,0.27796,0.00016,25.56778]
[1778288334678,26.88,80257.29,0.0,0.27788,0.00016,25.56427]
[1778288344745,26.88,80257.3,0.0,0.27788,0.00016,25.56409]
[1778288353812,26.88,80256.57,0.0,0.27776,0.00016,25.55835]
[1778288362875,26.88,80256.86,0.0,0.2778,0.00016,25.56047]
[1778288371595,26.88,80257.86,0.0,0.27797,0.00016,25.56809]
[1778288377739,26.88,80258.99,0.0,0.27813,0.00016,25.57301]
[1778288385028,26.88,80259.72,0.0,0.27825,0.00016,25.57855]
[1778288390064,26.88,80254.3,0.0,0.27736,0.00016,25.53706]
[1778288395098,26.88,80254.51,0.0,0.2774,0.00016,25.53886]
[1778288400145,26.88,80253.15,0.0,0.27717,0.00016,25.5283]
[1778288401184,26.88,80253.15,0.0,0.27717,0.00016,25.5283]
[1778288401233,26.88,80253.15,0.0,0.27717,0.00016,25.5283]
[1778288401245,26.88,80250.49,0.0,0.27674,0.00016,25.50778]
[1778288404168,26.88,80237.98,0.0,0.27469,0.00016,25.41085]
[1778288408096,26.88,80236.35,0.0,0.27442,0.00016,25.39804]
[1778288408129,26.88,80236.35,0.0,0.27442,0.00016,25.39804]
[1778288408509,26.88,80236.35,0.0,0.27442,0.00016,25.39804]
[1778288408512,26.88,80236.35,0.0,0.27442,0.00016,25.39804]
[1778288408576,26.88,80236.68,0.0,0.27447,0.00016,25.40047]
[1778288408630,26.88,80236.68,0.0,0.27447,0.00016,25.40047]
[1778288408637,26.88,80236.68,0.0,0.27447,0.00016,25.40047]
[1778288409242,26.88,80236.68,0.0,0.27447,0.00016,25.40047]
[1778288409262,26.88,80236.68,0.0,0.27447,0.00016,25.40047]
[1778288410156,26.88,80237.75,0.0,0.27465,0.00016,25.40876]
[1778288410170,26.88,80237.75,0.0,0.27465,0.00016,25.40876]
[1778288410573,26.88,80237.75,0.0,0.27465,0.00016,25.40876]
[1778288411219,26.88,80240.02,0.0,0.27502,0.00016,25.42644]
[1778288412258,26.88,80240.02,0.0,0.27502,0.00016,25.42644]
[1778288412298,26.88,80240.02,0.0,0.27502,0.00016,25.42644]
[1778288412616,26.88,80240.09,0.0,0.27503,0.00016,25.42715]
[1778288413504,26.88,80240.21,0.0,0.27505,0.00016,25.42816]
[1778288420283,26.88,80241.36,0.0,0.27525,0.00016,25.43764]
[1778288425317,26.88,80241.88,0.0,0.27535,0.00016,25.44208]
[1778288430353,26.88,80242.13,0.0,0.2754,0.00016,25.44444]
[1778288436394,26.88,80242.48,0.0,0.27544,0.00016,25.44397]
[1778288441429,26.88,80242.39,0.0,0.27544,0.00016,25.44369]
[1778288443277,26.88,80242.39,0.0,0.27544,0.00016,25.44369]
[1778288443443,26.88,80242.48,0.0,0.27546,0.00016,25.44454]
[1778288444950,26.88,80242.31,0.0,0.27543,0.00016,25.44331]
[1778288445302,26.88,80242.31,0.0,0.27543,0.00016,25.44331]
[1778288445403,26.88,80242.19,0.0,0.27541,0.00016,25.44246]
[1778288451645,26.88,80243.91,0.0,0.2757,0.00016,25.45605]
[1778288458549,26.89,80243.3,0.0,0.27561,0.00016,25.45194]
[1778288463584,26.89,80247.16,0.0,0.27625,0.00016,25.48199]
[1778288468618,26.89,80249.11,0.0,0.27657,0.00016,25.49716]
[1778288473654,26.89,80251.7,0.0,0.277,0.00016,25.51718]
[1778288478688,26.89,80256.51,0.0,0.27778,0.00016,25.55417]
[1778288484600,26.89,80258.12,0.0,0.27805,0.00016,25.56653]
[1778288491785,26.89,80264.12,0.0,0.27901,0.00016,25.60876]
[1778288497707,26.89,80266.65,0.0,0.27943,0.00016,25.62818]
[1778288502237,26.89,80273.39,0.0,0.28054,0.00016,25.67954]
[1778288502276,26.89,80273.39,0.0,0.28054,0.00016,25.67954]
[1778288502697,26.89,80273.71,0.0,0.28059,0.00016,25.68196]
[1778288502865,26.89,80273.71,0.0,0.28059,0.00016,25.68196]
[1778288508355,26.89,80274.2,0.0,0.28066,0.00016,25.68537]
[1778288508878,26.89,80271.06,0.0,0.28014,0.00016,25.66139]
[1778288508896,26.89,80271.06,0.0,0.28014,0.00016,25.66139]
[1778288508915,26.89,80263.09,0.0,0.27883,0.00016,25.60059]
[1778288510788,26.89,80263.09,0.0,0.27883,0.00016,25.60052]
[1778288510922,26.89,80261.57,0.0,0.27858,0.00016,25.58888]
[1778288514259,26.89,80258.12,0.0,0.27802,0.00016,25.56244]
[1778288514360,26.89,80256.72,0.0,0.27779,0.00016,25.5517]
[1778288520993,26.89,80254.15,0.0,0.27738,0.00016,25.53248]
[1778288528274,26.89,80254.15,0.0,0.27738,0.00016,25.53248]
[1778288534085,26.89,80249.45,0.0,0.27663,0.00016,25.49722]
[1778288539119,26.89,80247.83,0.0,0.27636,0.00016,25.48454]
[1778288544154,26.89,80246.92,0.0,0.27621,0.00016,25.47731]
[1778288549189,26.89,80244.65,0.0,0.27583,0.00016,25.45945]
[1778288554224,26.89,80244.07,0.0,0.2757,0.00016,25.45094]
[1778288559259,26.89,80243.57,0.0,0.27562,0.00016,25.44672]
[1778288564295,26.89,80243.15,0.0,0.27554,0.00016,25.4432]
[1778288569329,26.89,80242.97,0.0,0.27551,0.00016,25.44188]
[1778288578394,26.89,80242.63,0.0,0.27546,0.00016,25.43935]
[1778288583428,26.89,80242.62,0.0,0.27546,0.00016,25.43932]
[1778288587280,26.89,80250.02,0.0,0.27667,0.00016,25.4963]
[1778288587290,26.89,80250.02,0.0,0.27667,0.00016,25.4963]
[1778288588685,26.89,80252.05,0.0,0.277,0.00016,25.51186]
[1778288588702,26.89,80253.73,0.0,0.27727,0.00016,25.5247]
[1778288594508,26.88,80254.32,0.0,0.27735,0.00016,25.52845]
[1778288600551,26.88,80255.4,0.0,0.27751,0.00016,25.53608]
[1778288605586,26.88,80257.08,0.0,0.27779,0.00016,25.54898]
[1778288612635,26.88,80257.89,0.0,0.2779,0.00016,25.55151]
[1778288617671,26.88,80258.53,0.0,0.278,0.00016,25.55643]
[1778288622737,26.88,80258.83,0.0,0.27805,0.00016,25.55874]
[1778288627743,26.88,80259.43,0.0,0.27815,0.00016,25.56338]
[1778288632778,26.88,80259.73,0.0,0.2782,0.00016,25.56569]
[1778288639572,26.88,80259.49,0.0,0.27816,0.00016,25.56367]
[1778288645869,26.88,80259.77,0.0,0.2782,0.00016,25.56567]
[1778288650133,26.88,80267.7,0.0,0.27949,0.00016,25.6261]
[1778288650176,26.88,80268.39,0.0,0.27961,0.00016,25.63136]
[1778288652895,26.88,80268.39,0.0,0.27961,0.00016,25.63127]
[1778288652933,26.88,80268.39,0.0,0.27961,0.00016,25.63127]
[1778288654219,26.88,80273.29,0.0,0.28041,0.00016,25.66844]
[1778288654304,26.88,80274.56,0.0,0.28061,0.00016,25.67799]
[1778288659713,26.88,80277.66,0.0,0.28111,0.00016,25.70086]
[1778288665106,26.88,80275.27,0.0,0.28071,0.00016,25.68244]
[1778288665757,26.88,80275.27,0.0,0.28071,0.00016,25.68244]
[1778288665790,26.88,80273.71,0.0,0.28045,0.00016,25.67054]
[1778288667729,26.88,80273.39,0.0,0.2804,0.00016,25.6681]
[1778288667803,26.88,80270.61,0.0,0.27994,0.00016,25.64697]
[1778288673008,26.88,80264.96,0.0,0.279,0.00016,25.60028]
[1778288679853,26.88,80264.96,0.0,0.279,0.00016,25.60049]
[1778288685143,26.88,80266.98,0.0,0.27933,0.00016,25.61602]
[1778288690178,26.88,80266.7,0.0,0.27929,0.00016,25.61395]
[1778288695213,26.88,80266.58,0.0,0.27927,0.00016,25.61315]
[1778288700247,26.88,80265.33,0.0,0.27907,0.00016,25.60373]
[1778288707297,26.88,80263.77,0.0,0.27882,0.00016,25.592]
[1778288712331,26.88,80261.88,0.0,0.27851,0.00016,25.5777]
[1778288717742,26.88,80263.64,0.0,0.2788,0.00016,25.59126]
[1778288717840,26.88,80270.21,0.0,0.27988,0.00016,25.64145]
[1778288719381,26.88,80270.21,0.0,0.27988,0.00016,25.64145]
[1778288719802,26.88,80270.21,0.0,0.27988,0.00016,25.64145]
[1778288719828,26.88,80271.4,0.0,0.28008,0.00016,25.65048]
[1778288720261,26.88,80271.4,0.0,0.28008,0.00016,25.65048]
[1778288721851,26.88,80271.4,0.0,0.28008,0.00016,25.65048]
[1778288721871,26.88,80271.4,0.0,0.28008,0.00016,25.65048]
[1778288728007,26.88,80271.07,0.0,0.28002,0.00016,25.64793]
[1778288728008,26.88,80271.07,0.0,0.28002,0.00016,25.64793]
[1778288728444,26.88,80271.07,0.0,0.28002,0.00016,25.64792]
[1778288733478,26.88,80272.31,0.0,0.2802,0.00016,25.65367]
[1778288738513,26.88,80273.1,0.0,0.28033,0.00016,25.65969]
[1778288743727,26.88,80273.84,0.0,0.28046,0.00016,25.66532]
[1778288748532,26.88,80276.94,0.0,0.28097,0.00016,25.68888]
[1778288748633,26.88,80277.31,0.0,0.28103,0.00016,25.69164]
[1778288754801,26.88,80271.32,0.0,0.28004,0.00016,25.6462]
[1778288760668,26.88,80271.56,0.0,0.28009,0.00016,25.64819]
[1778288766710,26.88,80273.27,0.0,0.28037,0.00016,25.66122]
[1778288772752,26.88,80273.02,0.0,0.28033,0.00016,25.65937]
[1778288777789,26.88,80272.98,0.0,0.28032,0.00016,25.65904]
[1778288782826,26.88,80273.36,0.0,0.28038,0.00016,25.66183]
[1778288788869,26.88,80273.84,0.0,0.28046,0.00016,25.66534]
[1778288793902,26.88,80273.98,0.0,0.28046,0.00016,25.66265]
[1778288800515,26.88,80274.2,0.0,0.28049,0.00016,25.66428]
[1778288801711,26.88,80274.14,0.0,0.28048,0.00016,25.66378]
[1778288801959,26.88,80277.91,0.0,0.2811,0.00016,25.6924]
[1778288806205,26.88,80285.87,0.0,0.28241,0.00017,25.75243]
[1778288806240,26.88,80285.87,0.0,0.28241,0.00017,25.75243]
[1778288807327,26.88,80285.87,0.0,0.28241,0.00017,25.75243]
[1778288807332,26.88,80285.87,0.0,0.28241,0.00017,25.75243]
[1778288807334,26.88,80285.87,0.0,0.28241,0.00017,25.75243]
[1778288807848,26.88,80285.87,0.0,0.28241,0.00017,25.75243]
[1778288807891,26.88,80287.35,0.0,0.28265,0.00017,25.76345]
[1778288813979,26.88,80290.62,0.0,0.28318,0.00017,25.78769]
[1778288814077,26.88,80290.79,0.0,0.2832,0.00017,25.78889]
[1778288816026,26.88,80289.95,0.0,0.28306,0.00017,25.78256]
[1778288816470,26.88,80290.63,0.0,0.28318,0.00017,25.78771]
[1778288821497,26.88,80290.78,0.0,0.2832,0.00017,25.78891]
[1778288830915,26.88,80290.24,0.0,0.28312,0.00017,25.78496]
[1778288836203,26.88,80290.52,0.0,0.28316,0.00017,25.787]
[1778288845609,26.88,80290.68,0.0,0.28319,0.00017,25.78816]
[1778288851055,26.88,80290.56,0.0,0.28316,0.00017,25.78409]
[1778288856344,26.88,80290.48,0.0,0.28315,0.00017,25.78377]
[1778288859047,26.88,80289.47,0.0,0.28299,0.00017,25.77629]
[1778288859051,26.88,80289.47,0.0,0.28299,0.00017,25.77629]
[1778288859779,26.88,80289.47,0.0,0.28299,0.00017,25.77629]
[1778288859783,26.88,80289.47,0.0,0.28299,0.00017,25.77629]
[1778288859791,26.88,80289.47,0.0,0.28299,0.00017,25.77629]
[1778288859973,26.88,80286.99,0.0,0.28258,0.00017,25.75755]
[1778288864983,26.88,80281.78,0.0,0.28172,0.00016,25.71822]
[1778288868781,26.88,80280.72,0.0,0.28155,0.00016,25.71033]
[1778288868815,26.88,80280.72,0.0,0.28155,0.00016,25.71033]
[1778288868878,26.88,80280.4,0.0,0.2815,0.00016,25.70794]
[1778288870791,26.88,80274.98,0.0,0.2806,0.00016,25.66673]
[1778288870809,26.88,80274.98,0.0,0.2806,0.00016,25.66673]
[1778288871371,26.88,80270.88,0.0,0.27993,0.00016,25.6355]
[1778288871773,26.88,80270.6,0.0,0.27988,0.00016,25.63337]
[1778288872785,26.88,80270.6,0.0,0.27988,0.00016,25.63337]
[1778288872853,26.88,80271.81,0.0,0.28008,0.00016,25.64259]
[1778288873104,26.88,80271.81,0.0,0.28008,0.00016,25.64259]
[1778288873424,26.88,80271.81,0.0,0.28008,0.00016,25.64259]
[1778288873930,26.88,80274.93,0.0,0.28059,0.00016,25.66638]
[1778288878943,26.88,80274.46,0.0,0.28051,0.00016,25.66264]
[1778288883968,26.88,80273.59,0.0,0.28037,0.00016,25.65594]
[1778288889004,26.88,80273.3,0.0,0.28032,0.00016,25.65361]
[1778288894012,26.88,80276.7,0.0,0.28087,0.00016,25.67934]
[1778288895140,26.88,80278.54,0.0,0.28118,0.00016,25.69322]
[1778288895769,26.88,80278.54,0.0,0.28118,0.00016,25.69322]
[1778288901435,26.88,80280.3,0.0,0.28146,0.00016,25.70625]
[1778288901449,26.88,80280.3,0.0,0.28146,0.00016,25.70625]
[1778288901516,26.88,80280.3,0.0,0.28146,0.00016,25.70625]
[1778288901663,26.88,80280.06,0.0,0.28142,0.00016,25.70437]
[1778288902154,26.88,80280.06,0.0,0.28142,0.00016,25.70437]
[1778288902813,26.88,80283.65,0.0,0.28201,0.00016,25.73143]
[1778288910724,26.88,80283.55,0.0,0.28198,0.00016,25.73038]
[1778288914474,26.88,80282.78,0.0,0.28183,0.00016,25.72077]
[1778288914513,26.88,80282.62,0.0,0.28181,0.00016,25.71956]
[1778288919431,26.88,80282.62,0.0,0.2818,0.00016,25.71945]
[1778288920066,26.88,80282.62,0.0,0.2818,0.00016,25.71945]
[1778288921281,26.88,80282.03,0.0,0.28171,0.00016,25.71502]
[1778288922697,26.88,80281.98,0.0,0.2817,0.00016,25.71464]
[1778288922874,26.88,80282.02,0.0,0.2817,0.00016,25.71496]
[1778288924734,26.88,80282.02,0.0,0.28171,0.00016,25.71497]
[1778288924736,26.88,80282.02,0.0,0.28171,0.00016,25.71497]
[1778288924821,26.88,80282.09,0.0,0.28172,0.00016,25.71551]
[1778288931617,26.88,80282.27,0.0,0.28175,0.00016,25.71693]
[1778288936906,26.88,80281.79,0.0,0.28167,0.00016,25.71331]
[1778288941943,26.88,80281.52,0.0,0.28162,0.00016,25.71123]
[1778288947581,26.88,80281.13,0.0,0.28156,0.00016,25.70826]
[1778288953019,26.88,80281.17,0.0,0.28156,0.00016,25.7085]
[1778288958054,26.87,80282.49,0.0,0.28178,0.00016,25.71826]
[1778288965109,26.87,80282.51,0.0,0.28177,0.00016,25.71806]
[1778288970140,26.87,80281.84,0.0,0.28166,0.00016,25.71274]
[1778288970807,26.87,80281.84,0.0,0.28166,0.00016,25.71274]
[1778288971826,26.87,80283.1,0.0,0.28184,0.00016,25.71856]
[1778288971898,26.87,80286.06,0.0,0.28233,0.00017,25.74089]
[1778288973870,26.87,80285.92,0.0,0.2823,0.00017,25.73983]
[1778288973957,26.87,80286.14,0.0,0.28234,0.00017,25.74143]
[1778288979660,26.87,80285.59,0.0,0.28224,0.00017,25.7371]
[1778288986657,26.87,80285.39,0.0,0.28221,0.00017,25.73551]
[1778288992040,26.87,80285.09,0.0,0.28216,0.00017,25.73319]
[1778288998132,26.87,80284.9,0.0,0.28213,0.00017,25.73199]
[1778289007399,26.87,80284.41,0.0,0.28207,0.00017,25.72892]
[1778289013440,26.87,80284.21,0.0,0.28204,0.00017,25.72775]
[1778289018476,26.88,80286.18,0.0,0.28237,0.00017,25.74292]
[1778289023511,26.88,80287.85,0.0,0.28265,0.00017,25.75579]
[1778289029553,26.88,80288.46,0.0,0.28276,0.00017,25.76066]
[1778289035084,26.88,80289.03,0.0,0.28284,0.00017,25.76143]
[1778289040504,26.88,80288.52,0.0,0.28276,0.00017,25.7577]
[1778289045667,26.88,80287.73,0.0,0.28263,0.00017,25.7521]
[1778289050704,26.88,80289.12,0.0,0.28287,0.00017,25.76275]
[1778289055753,26.88,80289.9,0.0,0.283,0.00017,25.76875]
[1778289062787,26.88,80291.73,0.0,0.28331,0.00017,25.78278]
[1778289068828,26.88,80291.98,0.0,0.28335,0.00017,25.78483]
[1778289073831,26.88,80293.06,0.0,0.28353,0.00017,25.79307]
[1778289075877,26.88,80304.28,0.0,0.28539,0.00017,25.87735]
[1778289080913,26.88,80302.88,0.0,0.28515,0.00017,25.86661]
[1778289085948,26.88,80302.12,0.0,0.28502,0.00017,25.86049]
[1778289091016,26.88,80301.83,0.0,0.28496,0.00017,25.85806]
[1778289097443,26.88,80301.83,0.0,0.28493,0.00017,25.85384]
[1778289103542,26.88,80300.3,0.0,0.28467,0.00017,25.84194]
[1778289109108,26.87,80300.49,0.0,0.28469,0.00017,25.84288]
[1778289114142,26.87,80298.81,0.0,0.2844,0.00017,25.82995]
[1778289120210,26.87,80296.46,0.0,0.284,0.00017,25.81192]
[1778289125226,26.87,80295.46,0.0,0.28383,0.00017,25.80408]
[1778289131268,26.87,80294.38,0.0,0.28364,0.00017,25.79554]
[1778289133233,26.87,80294.38,0.0,0.28364,0.00017,25.79554]
[1778289133290,26.87,80294.38,0.0,0.28364,0.00017,25.79554]
[1778289133779,26.87,80293.23,0.0,0.28345,0.00017,25.78674]
[1778289133783,26.87,80293.23,0.0,0.28345,0.00017,25.78674]
[1778289133927,26.87,80293.23,0.0,0.28345,0.00017,25.78674]
[1778289134289,26.87,80293.26,0.0,0.28345,0.00017,25.78703]
[1778289135196,26.87,80293.26,0.0,0.28345,0.00017,25.78703]
[1778289135206,26.87,80293.26,0.0,0.28345,0.00017,25.78703]
[1778289135210,26.87,80293.26,0.0,0.28345,0.00017,25.78703]
[1778289135299,26.87,80300.12,0.0,0.28459,0.00017,25.83867]
[1778289138962,26.87,80299.68,0.0,0.28452,0.00017,25.83539]
[1778289141301,26.87,80299.53,0.0,0.28449,0.00017,25.83427]
[1778289146727,26.87,80298.72,0.0,0.28436,0.00017,25.82821]
[1778289163233,26.87,80293.21,0.0,0.28343,0.00017,25.7832]
[1778289169205,26.87,80295.32,0.0,0.28378,0.00017,25.79912]
[1778289169993,26.87,80297.22,0.0,0.28409,0.00017,25.81337]
[1778289170018,26.87,80297.22,0.0,0.28409,0.00017,25.81337]
[1778289170635,26.87,80299.09,0.0,0.2844,0.00017,25.8274]
[1778289170730,26.87,80298.69,0.0,0.28434,0.00017,25.82439]
[1778289176583,26.87,80301.8,0.0,0.28485,0.00017,25.84754]
[1778289181620,26.87,80303.4,0.0,0.28511,0.00017,25.85932]
[1778289186653,26.87,80309.45,0.0,0.2861,0.00017,25.90428]
[1778289191689,26.87,80308.38,0.0,0.28592,0.00017,25.89596]
[1778289196724,26.87,80308.94,0.0,0.286,0.00017,25.89985]
[1778289201759,26.86,80312.38,0.0,0.28657,0.00017,25.92517]
[1778289206796,26.86,80312.7,0.0,0.28661,0.00017,25.92705]
[1778289211830,26.86,80314.12,0.0,0.28681,0.00017,25.93343]
[1778289217872,26.86,80313.92,0.0,0.28676,0.00017,25.93127]
[1778289222907,26.86,80315.87,0.0,0.28708,0.00017,25.94533]
[1778289228096,26.86,80316.9,0.0,0.28724,0.00017,25.95272]
[1778289233723,26.86,80317.33,0.0,0.2873,0.00017,25.95556]
[1778289239020,26.86,80320.91,0.0,0.2879,0.00017,25.98199]
[1778289244557,26.85,80323.81,0.0,0.28838,0.00017,26.00335]
[1778289250096,26.85,80325.82,0.0,0.28871,0.00017,26.01806]
[1778289255132,26.85,80326.95,0.0,0.28889,0.00017,26.02634]
[1778289260165,26.85,80327.76,0.0,0.28903,0.00017,26.03229]
[1778289267215,26.85,80329.24,0.0,0.28927,0.00017,26.04321]
[1778289272251,26.85,80331.29,0.0,0.2896,0.00017,26.05471]
[1778289277300,26.85,80332.88,0.0,0.28986,0.00017,26.06646]
[1778289284077,26.85,80333.74,0.0,0.29001,0.00017,26.07283]
[1778289294407,26.85,80334.7,0.0,0.29017,0.00017,26.07996]
[1778289297402,26.85,80342.59,0.0,0.29149,0.00017,26.1381]
[1778289297433,26.85,80342.59,0.0,0.29149,0.00017,26.1381]
[1778289297636,26.85,80347.32,0.0,0.29229,0.00017,26.17277]
[1778289298435,26.85,80347.32,0.0,0.29229,0.00017,26.17276]
[1778289302688,26.85,80349.18,0.0,0.2926,0.00017,26.18635]
[1778289303815,26.85,80349.58,0.0,0.29267,0.00017,26.18927]
[1778289304375,26.85,80350.94,0.0,0.29289,0.00017,26.19919]
[1778289309397,26.85,80350.14,0.0,0.29276,0.00017,26.19326]
[1778289314416,26.85,80351.55,0.0,0.29299,0.00017,26.20342]
[1778289319461,26.85,80351.19,0.0,0.29292,0.00017,26.20055]
[1778289323122,26.85,80350.63,0.0,0.29283,0.00017,26.19631]
[1778289323219,26.85,80352.86,0.0,0.2932,0.00017,26.21254]
[1778289324805,26.85,80355.61,0.0,0.29366,0.00017,26.2325]
[1778289324836,26.85,80355.61,0.0,0.29366,0.00017,26.2325]
[1778289324848,26.85,80355.61,0.0,0.29366,0.00017,26.2325]
[1778289324857,26.85,80357.47,0.0,0.29397,0.00017,26.24605]
[1778289330659,26.85,80362.49,0.0,0.29482,0.00017,26.28237]
[1778289335698,26.85,80362.76,0.0,0.29484,0.00017,26.28069]
[1778289340730,26.85,80361.64,0.0,0.29465,0.00017,26.27249]
[1778289345766,26.85,80359.47,0.0,0.29429,0.00017,26.25681]
[1778289350141,26.85,80358.33,0.0,0.2941,0.00017,26.24862]
[1778289350461,26.85,80357.58,0.0,0.29397,0.00017,26.24322]
[1778289350572,26.85,80357.58,0.0,0.29397,0.00017,26.24322]
[1778289355613,26.85,80354.55,0.0,0.29346,0.00017,26.22122]
[1778289361672,26.85,80350.11,0.0,0.29272,0.00017,26.18904]
[1778289367921,26.85,80352.53,0.0,0.29312,0.00017,26.20635]
[1778289372956,26.85,80349.71,0.0,0.29264,0.00017,26.18543]
[1778289376267,26.85,80345.25,0.0,0.29189,0.00017,26.15259]
[1778289376346,26.85,80345.25,0.0,0.29189,0.00017,26.15259]
[1778289376447,26.85,80344.27,0.0,0.29172,0.00017,26.14525]
[1778289377857,26.85,80344.27,0.0,0.29172,0.00017,26.14525]
[1778289377919,26.85,80344.27,0.0,0.29172,0.00017,26.14525]
[1778289378482,26.85,80344.27,0.0,0.29172,0.00017,26.14525]
[1778289381871,26.85,80341.64,0.0,0.29127,0.00017,26.12568]
[1778289382032,26.85,80341.64,0.0,0.29127,0.00017,26.12568]
[1778289382135,26.85,80341.64,0.0,0.29127,0.00017,26.12568]
[1778289382670,26.85,80337.31,0.0,0.29054,0.00017,26.09368]
[1778289382718,26.85,80337.31,0.0,0.29054,0.00017,26.09368]
[1778289383582,26.85,80337.31,0.0,0.29054,0.00017,26.09368]
[1778289383650,26.85,80337.31,0.0,0.29054,0.00017,26.09368]
[1778289383738,26.85,80337.31,0.0,0.29054,0.00017,26.09368]
[1778289383756,26.85,80337.31,0.0,0.29054,0.00017,26.09368]
[1778289384037,26.85,80335.25,0.0,0.29019,0.00017,26.07843]
[1778289389072,26.85,80333.43,0.0,0.28988,0.00017,26.0648]
[1778289394849,26.85,80334.79,0.0,0.29009,0.00017,26.07096]
[1778289402163,26.85,80335.54,0.0,0.29021,0.00017,26.07637]
[1778289407346,26.85,80334.59,0.0,0.29005,0.00017,26.06921]
[1778289412557,26.84,80327.27,0.0,0.28882,0.00017,26.01502]
[1778289415644,26.85,80325.79,0.0,0.28857,0.00017,26.00409]
[1778289415708,26.85,80325.79,0.0,0.28857,0.00017,26.00409]
[1778289416260,26.85,80326.49,0.0,0.28869,0.00017,26.00931]
[1778289416796,26.85,80326.49,0.0,0.28869,0.00017,26.00931]
[1778289416847,26.85,80326.49,0.0,0.28869,0.00017,26.00931]
[1778289417657,26.85,80326.15,0.0,0.28863,0.00017,26.0068]
[1778289418029,26.85,80326.15,0.0,0.28863,0.00017,26.0068]
[1778289418594,26.85,80326.15,0.0,0.28863,0.00017,26.0068]
[1778289419604,26.85,80325.6,0.0,0.28854,0.00017,26.00283]
[1778289424629,26.85,80324.68,0.0,0.2884,0.00017,25.99633]
[1778289429677,26.85,80323.01,0.0,0.28813,0.00017,25.98447]
[1778289434687,26.85,80323.75,0.0,0.28827,0.00017,25.99045]
[1778289439692,26.85,80325.68,0.0,0.2886,0.00017,26.00522]
[1778289444743,26.85,80326.88,0.0,0.28881,0.00017,26.01443]
[1778289449745,26.85,80327.73,0.0,0.28896,0.00017,26.02096]
[1778289454797,26.85,80328.3,0.0,0.28903,0.00017,26.02171]
[1778289459816,26.85,80328.59,0.0,0.28909,0.00017,26.02401]
[1778289464819,26.85,80328.78,0.0,0.28912,0.00017,26.02553]
[1778289469834,26.85,80329.33,0.0,0.28922,0.00017,26.02968]
[1778289474845,26.85,80329.76,0.0,0.28928,0.00017,26.03271]
[1778289479850,26.85,80329.98,0.0,0.28931,0.00017,26.03401]
[1778289484852,26.85,80336.39,0.0,0.29038,0.00017,26.0811]
[1778289489884,26.85,80333.54,0.0,0.2899,0.00017,26.05983]
[1778289494929,26.85,80329.44,0.0,0.28921,0.00017,26.02949]
[1778289499994,26.85,80326.96,0.0,0.28879,0.00017,26.01106]
[1778289505071,26.85,80324.44,0.0,0.28837,0.00017,25.99242]
[1778289510077,26.85,80322.31,0.0,0.28802,0.00017,25.97677]
[1778289515091,26.85,80322.49,0.0,0.28804,0.00017,25.97494]
[1778289520091,26.86,80325.28,0.0,0.28852,0.00017,25.99622]
[1778289525102,26.86,80325.52,0.0,0.28858,0.00017,25.99861]
[1778289530104,26.86,80324.19,0.0,0.28837,0.00017,25.98941]
[1778289535149,26.86,80325.12,0.0,0.28854,0.00017,25.99704]
[1778289540173,26.86,80325.11,0.0,0.28856,0.00017,25.99769]
[1778289545201,26.87,80324.95,0.0,0.28855,0.00017,25.99726]
[1778289547701,26.87,80324.76,0.0,0.28852,0.00017,25.99617]
[1778289547757,26.87,80324.77,0.0,0.28853,0.00017,25.9964]
[1778289548188,26.87,80324.77,0.0,0.28853,0.00017,25.9964]
[1778289549198,26.87,80324.77,0.0,0.28853,0.00017,25.9964]
[1778289549252,26.87,80324.77,0.0,0.28853,0.00017,25.9964]
[1778289549756,26.87,80327.27,0.0,0.28895,0.00017,26.01508]
[1778289550204,26.87,80327.27,0.0,0.28895,0.00017,26.01524]
[1778289555236,26.87,80326.74,0.0,0.28888,0.00017,26.01206]
[1778289560708,26.87,80328.06,0.0,0.28912,0.00017,26.02241]
[1778289566314,26.88,80327.51,0.0,0.28905,0.00017,26.0194]
[1778289571350,26.88,80333.76,0.0,0.29009,0.00017,26.06271]
[1778289576386,26.88,80334.25,0.0,0.29019,0.00017,26.06705]
[1778289582930,26.88,80334.86,0.0,0.29031,0.00017,26.07195]
[1778289588469,26.89,80333.18,0.0,0.29006,0.00017,26.06096]
[1778289594511,26.89,80332.01,0.0,0.28988,0.00017,26.05295]
[1778289600552,26.89,80330.22,0.0,0.28959,0.00017,26.04024]
[1778289606598,26.89,80329.57,0.0,0.28949,0.00017,26.0358]
[1778289611632,26.89,80328.7,0.0,0.28935,0.00017,26.02959]
[1778289616672,26.89,80328.25,0.0,0.28928,0.00017,26.02642]
[1778289621703,26.89,80328.09,0.0,0.28925,0.00017,26.02533]
[1778289626738,26.89,80328.33,0.0,0.28929,0.00017,26.02714]
[1778289632780,26.89,80328.0,0.0,0.28922,0.00017,26.02106]
[1778289638109,26.89,80327.3,0.0,0.2891,0.00017,26.01589]
[1778289644522,26.89,80327.34,0.0,0.28911,0.00017,26.01616]
[1778289649900,26.89,80327.5,0.0,0.28913,0.00017,26.01724]
[1778289656680,26.89,80326.28,0.0,0.28892,0.00017,26.00811]
[1778289662991,26.89,80326.73,0.0,0.289,0.00017,26.01134]
[1778289670594,26.89,80325.72,0.0,0.28883,0.00017,26.00376]
[1778289676078,26.89,80325.72,0.0,0.28882,0.00017,26.00366]
[1778289682300,26.89,80323.04,0.0,0.28837,0.00017,25.98365]
[1778289689177,26.89,80322.93,0.0,0.28835,0.00017,25.98261]
[1778289694214,26.89,80321.54,0.0,0.28809,0.00017,25.96856]
[1778289696840,26.89,80311.54,0.0,0.28642,0.00017,25.89395]
[1778289697219,26.89,80311.54,0.0,0.28642,0.00017,25.89395]
[1778289697754,26.89,80311.54,0.0,0.28642,0.00017,25.89395]
[1778289697815,26.89,80311.54,0.0,0.28642,0.00017,25.89395]
[1778289697820,26.89,80310.72,0.0,0.28629,0.00017,25.8878]
[1778289699267,26.89,80310.72,0.0,0.28629,0.00017,25.8878]
[1778289699750,26.89,80308.21,0.0,0.28587,0.00017,25.86902]
[1778289705291,26.89,80299.66,0.0,0.28445,0.00017,25.80513]
[1778289710394,26.89,80297.56,0.0,0.28411,0.00017,25.78977]
[1778289712348,26.89,80297.72,0.0,0.28414,0.00017,25.79107]
[1778289712408,26.89,80297.72,0.0,0.28414,0.00017,25.79107]
[1778289713589,26.89,80291.01,0.0,0.28303,0.00017,25.74062]
[1778289713595,26.89,80291.01,0.0,0.28303,0.00017,25.74062]
[1778289713892,26.89,80288.42,0.0,0.28261,0.00017,25.72114]
[1778289718903,26.89,80286.94,0.0,0.28237,0.00017,25.7103]
[1778289719774,26.89,80286.94,0.0,0.28237,0.00017,25.71037]
[1778289719873,26.89,80286.94,0.0,0.28237,0.00017,25.71043]
[1778289725501,26.89,80285.9,0.0,0.28221,0.00017,25.70291]
[1778289731190,26.9,80284.8,0.0,0.28203,0.00017,25.69491]
[1778289736576,26.9,80279.28,0.0,0.28114,0.00016,25.65395]
[1778289741612,26.9,80278.61,0.0,0.28105,0.00016,25.64948]
[1778289743686,26.9,80279.43,0.0,0.28118,0.00016,25.65584]
[1778289743721,26.9,80279.43,0.0,0.28118,0.00016,25.65584]
[1778289744234,26.9,80283.02,0.0,0.28178,0.00017,25.68317]
[1778289746660,26.9,80292.11,0.0,0.28329,0.00017,25.75208]
[1778289747716,26.9,80292.11,0.0,0.28329,0.00017,25.75208]
[1778289748757,26.9,80292.35,0.0,0.28333,0.00017,25.75397]
[1778289749578,26.9,80291.99,0.0,0.28327,0.00017,25.75125]
[1778289754831,26.9,80291.3,0.0,0.28313,0.00017,25.74231]
[1778289760198,26.9,80289.39,0.0,0.28281,0.00017,25.72768]
[1778289766787,26.9,80290.78,0.0,0.28305,0.00017,25.73844]
[1778289771821,26.9,80289.87,0.0,0.2829,0.00017,25.73178]
[1778289774801,26.9,80288.38,0.0,0.28266,0.00017,25.72064]
[1778289774832,26.9,80288.38,0.0,0.28266,0.00017,25.72064]
[1778289775210,26.9,80287.14,0.0,0.28245,0.00017,25.71134]
[1778289775850,26.9,80287.14,0.0,0.28245,0.00017,25.7114]
[1778289780883,26.9,80286.95,0.0,0.28243,0.00017,25.7102]
[1778289787595,26.9,80282.24,0.0,0.28166,0.00016,25.67501]
[1778289791618,26.91,80280.24,0.0,0.28134,0.00016,25.66016]
[1778289791623,26.91,80280.24,0.0,0.28134,0.00016,25.66016]
[1778289791963,26.91,80279.12,0.0,0.28115,0.00016,25.65176]
[1778289796998,26.91,80275.56,0.0,0.28058,0.00016,25.62529]
[1778289802034,26.91,80276.0,0.0,0.28067,0.00016,25.62926]
[1778289807426,26.91,80270.62,0.0,0.2798,0.00016,25.58903]
[1778289813112,26.92,80269.2,0.0,0.27957,0.00016,25.5758]
[1778289818200,26.92,80271.13,0.0,0.2799,0.00016,25.59122]
[1778289825196,26.92,80270.62,0.0,0.27984,0.00016,25.58837]
[1778289830231,26.92,80273.66,0.0,0.28036,0.00016,25.61219]
[1778289835270,26.92,80274.47,0.0,0.28051,0.00016,25.61904]
[1778289841308,26.93,80275.81,0.0,0.28075,0.00016,25.63003]
[1778289846344,26.93,80276.64,0.0,0.2809,0.00016,25.63702]
[1778289852219,26.93,80280.6,0.0,0.28157,0.00016,25.66756]
[1778289857420,26.93,80283.68,0.0,0.28209,0.00016,25.69178]
[1778289862455,26.94,80285.4,0.0,0.28239,0.00017,25.70546]
[1778289867489,26.94,80286.57,0.0,0.2826,0.00017,25.71497]
[1778289872524,26.94,80289.23,0.0,0.28304,0.00017,25.73202]
[1778289877565,26.94,80291.81,0.0,0.28348,0.00017,25.75218]
[1778289882600,26.94,80292.64,0.0,0.28363,0.00017,25.75914]
[1778289888642,26.95,80291.32,0.0,0.28343,0.00017,25.74999]
[1778289897707,26.95,80290.42,0.0,0.2833,0.00017,25.74413]
[1778289902741,26.95,80291.71,0.0,0.28353,0.00017,25.75433]
[1778289908783,26.95,80290.18,0.0,0.28329,0.00017,25.74357]
[1778289917379,26.95,80289.53,0.0,0.28319,0.00017,25.73901]
[1778289922880,26.96,80292.31,0.0,0.28368,0.00017,25.76106]
[1778289928675,26.96,80293.71,0.0,0.28392,0.00017,25.77213]
[1778289933958,26.96,80295.35,0.0,0.2842,0.00017,25.78171]
[1778289936891,26.96,80294.82,0.0,0.28411,0.00017,25.77801]
[1778289937113,26.96,80295.11,0.0,0.28417,0.00017,25.78032]
[1778289940431,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940572,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940604,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940632,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940661,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940691,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940723,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940750,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289940967,26.96,80295.44,0.0,0.28423,0.00017,25.78321]
[1778289941058,26.97,80295.64,0.0,0.28427,0.00017,25.78485]
[1778289945926,26.97,80301.41,0.0,0.28523,0.00017,25.82849]
[1778289945956,26.97,80301.41,0.0,0.28523,0.00017,25.82849]
[1778289947132,26.97,80301.63,0.0,0.28527,0.00017,25.83023]
[1778289948058,26.97,80302.9,0.0,0.28548,0.00017,25.83988]
[1778289953833,26.97,80301.41,0.0,0.28524,0.00017,25.82902]
[1778289961148,26.97,80299.75,0.0,0.28499,0.00017,25.81767]
[1778289966184,26.97,80299.46,0.0,0.28496,0.00017,25.81611]
[1778289973232,26.98,80300.18,0.0,0.2851,0.00017,25.82232]
[1778289978943,26.98,80300.5,0.0,0.28517,0.00017,25.8254]
[1778289984310,26.98,80300.5,0.0,0.28518,0.00017,25.82599]
[1778289990351,26.98,80300.24,0.0,0.28515,0.00017,25.82477]
[1778289997116,26.98,80299.84,0.0,0.28508,0.00017,25.81861]
[1778290003445,26.99,80299.84,0.0,0.2851,0.00017,25.81973]
[1778290008674,26.99,80299.55,0.0,0.28507,0.00017,25.81807]
[1778290017481,26.99,80299.88,0.0,0.28513,0.00017,25.82091]
[1778290023210,26.99,80301.79,0.0,0.28548,0.00017,25.83667]
[1778290033661,27.0,80308.19,0.0,0.28658,0.00017,25.88574]
[1778290038698,27.0,80308.13,0.0,0.28659,0.00017,25.8861]
[1778290043732,27.0,80306.68,0.0,0.28636,0.00017,25.87608]
[1778290049774,27.01,80305.7,0.0,0.28622,0.00017,25.86969]
[1778290056823,27.01,80304.67,0.0,0.28605,0.00017,25.8594]
[1778290067903,27.01,80303.9,0.0,0.28595,0.00017,25.85492]
[1778290072938,27.02,80303.87,0.0,0.28596,0.00017,25.8552]
[1778290074336,27.02,80304.75,0.0,0.28611,0.00017,25.86183]
[1778290075185,27.02,80304.75,0.0,0.28611,0.00017,25.86183]
[1778290081000,27.02,80307.76,0.0,0.28662,0.00017,25.88457]
[1778290087066,27.02,80308.63,0.0,0.28676,0.00017,25.89119]
[1778290092133,27.02,80306.44,0.0,0.2864,0.00017,25.87501]
[1778290095178,27.02,80306.17,0.0,0.28636,0.00017,25.87306]
[1778290095188,27.02,80306.17,0.0,0.28636,0.00017,25.87306]
[1778290101164,27.02,80305.26,0.0,0.28621,0.00017,25.86638]
[1778290106199,27.02,80304.69,0.0,0.28612,0.00017,25.86223]
[1778290109854,27.02,80304.05,0.0,0.28601,0.00017,25.85753]
[1778290109941,27.02,80304.05,0.0,0.28601,0.00017,25.85753]
[1778290109961,27.02,80304.05,0.0,0.28601,0.00017,25.85753]
[1778290111051,27.02,80303.81,0.0,0.28597,0.00017,25.85577]
[1778290111240,27.02,80311.59,0.0,0.28724,0.00017,25.90989]
[1778290111877,27.02,80311.59,0.0,0.28724,0.00017,25.90989]
[1778290111995,27.02,80311.59,0.0,0.28724,0.00017,25.90989]
[1778290112174,27.02,80311.59,0.0,0.28724,0.00017,25.90989]
[1778290112246,27.02,80313.54,0.0,0.28757,0.00017,25.92436]
[1778290112362,27.02,80313.54,0.0,0.28757,0.00017,25.92436]
[1778290112486,27.02,80313.54,0.0,0.28757,0.00017,25.92436]
[1778290112500,27.02,80313.54,0.0,0.28757,0.00017,25.92436]
[1778290112657,27.02,80313.54,0.0,0.28757,0.00017,25.92436]
[1778290113253,27.02,80312.79,0.0,0.28744,0.00017,25.91885]
[1778290118291,27.02,80316.36,0.0,0.28805,0.00017,25.94558]
[1778290118996,27.02,80316.36,0.0,0.28805,0.00017,25.94558]
[1778290119036,27.02,80316.36,0.0,0.28805,0.00017,25.94558]
[1778290119199,27.02,80316.36,0.0,0.28805,0.00017,25.94558]
[1778290119221,27.02,80315.95,0.0,0.28798,0.00017,25.94262]
[1778290124282,27.02,80313.86,0.0,0.28764,0.00017,25.92742]
[1778290129286,27.02,80312.6,0.0,0.28744,0.00017,25.9185]
[1778290134318,27.02,80314.25,0.0,0.28772,0.00017,25.93113]
[1778290135071,27.02,80316.41,0.0,0.28808,0.00017,25.94717]
[1778290136602,27.02,80316.95,0.0,0.28817,0.00017,25.95123]
[1778290136624,27.02,80316.95,0.0,0.28817,0.00017,25.95123]
[1778290136804,27.02,80316.95,0.0,0.28817,0.00017,25.95123]
[1778290136905,27.02,80316.18,0.0,0.28805,0.00017,25.94563]
[1778290142152,27.03,80312.6,0.0,0.28746,0.00017,25.91941]
[1778290142252,27.03,80312.6,0.0,0.28746,0.00017,25.91941]
[1778290142455,27.03,80310.92,0.0,0.28718,0.00017,25.90712]
[1778290142577,27.03,80310.92,0.0,0.28718,0.00017,25.90712]
[1778290142647,27.03,80301.85,0.0,0.28568,0.00017,25.8398]
[1778290144067,27.03,80301.85,0.0,0.28568,0.00017,25.8398]
[1778290144101,27.03,80301.85,0.0,0.28568,0.00017,25.8398]
[1778290145898,27.03,80294.97,0.0,0.28455,0.00017,25.78882]
[1778290146096,27.03,80294.44,0.0,0.28447,0.00017,25.78528]
[1778290148331,27.03,80294.44,0.0,0.28447,0.00017,25.78528]
[1778290148494,27.03,80293.58,0.0,0.28433,0.00017,25.77895]
[1778290148523,27.03,80293.58,0.0,0.28433,0.00017,25.77895]
[1778290148595,27.03,80291.94,0.0,0.28407,0.00016,25.76687]
[1778290154545,27.03,80292.84,0.0,0.28424,0.00017,25.77465]
[1778290160229,27.03,80293.77,0.0,0.28441,0.00017,25.78249]
[1778290170299,27.04,80295.2,0.0,0.28468,0.00017,25.79445]
[1778290175694,27.04,80296.5,0.0,0.28489,0.00017,25.80104]
[1778290180729,27.04,80295.93,0.0,0.2848,0.00017,25.79727]
[1778290190802,27.04,80296.78,0.0,0.28496,0.00017,25.80449]
[1778290196845,27.05,80297.38,0.0,0.28507,0.00017,25.80946]
[1778290201881,27.05,80296.44,0.0,0.28493,0.00017,25.80293]
[1778290206920,27.05,80296.35,0.0,0.28493,0.00017,25.80276]
[1778290211952,27.05,80296.97,0.0,0.28504,0.00017,25.80786]
[1778290216988,27.05,80297.04,0.0,0.28506,0.00017,25.80883]
[1778290222023,27.05,80300.21,0.0,0.28559,0.00017,25.83279]
[1778290227057,27.05,80300.6,0.0,0.28566,0.00017,25.83588]
[1778290229527,27.05,80298.06,0.0,0.28525,0.00017,25.81705]
[1778290229553,27.05,80298.06,0.0,0.28525,0.00017,25.81705]
[1778290229783,27.05,80298.06,0.0,0.28525,0.00017,25.81705]
[1778290230217,27.05,80297.12,0.0,0.28509,0.00017,25.81012]
[1778290232370,27.05,80297.12,0.0,0.28507,0.00017,25.80645]
[1778290232415,27.05,80297.12,0.0,0.28507,0.00017,25.80645]
[1778290233905,27.05,80300.46,0.0,0.28562,0.00017,25.83141]
[1778290234109,27.06,80301.85,0.0,0.28586,0.00017,25.84179]
[1778290239143,27.06,80302.19,0.0,0.28592,0.00017,25.84448]
[1778290244179,27.06,80303.59,0.0,0.28615,0.00017,25.85495]
[1778290249212,27.06,80308.5,0.0,0.28696,0.00017,25.89126]
[1778290254247,27.06,80306.92,0.0,0.2867,0.00017,25.87949]
[1778290257797,27.06,80306.18,0.0,0.28657,0.00017,25.87396]
[1778290258481,27.06,80306.98,0.0,0.28671,0.00017,25.87987]
[1778290260125,27.06,80308.31,0.0,0.28693,0.00017,25.88972]
[1778290264082,27.05,80308.31,0.0,0.28692,0.00017,25.88964]
[1778290264458,27.05,80308.22,0.0,0.28691,0.00017,25.88887]
[1778290270359,27.05,80309.03,0.0,0.28703,0.00017,25.89464]
[1778290276401,27.05,80310.77,0.0,0.28732,0.00017,25.90726]
[1778290277790,27.05,80310.48,0.0,0.28727,0.00017,25.90508]
[1778290278043,27.05,80310.48,0.0,0.28727,0.00017,25.90508]
[1778290278142,27.05,80310.48,0.0,0.28727,0.00017,25.90508]
[1778290278205,27.05,80310.48,0.0,0.28727,0.00017,25.90508]
[1778290278301,27.05,80310.48,0.0,0.28727,0.00017,25.90508]
[1778290278422,27.05,80310.48,0.0,0.28727,0.00017,25.90508]
[1778290278481,27.05,80310.48,0.0,0.28727,0.00017,25.90508]
[1778290278452,27.05,80329.36,0.0,0.2904,0.00017,26.0439]
[1778290278601,27.05,80329.36,0.0,0.2904,0.00017,26.0439]
[1778290279211,27.05,80329.36,0.0,0.2904,0.00017,26.0439]
[1778290279269,27.05,80329.36,0.0,0.2904,0.00017,26.0439]
[1778290279422,27.05,80329.36,0.0,0.2904,0.00017,26.04391]
[1778290280226,27.05,80329.36,0.0,0.2904,0.00017,26.04391]
[1778290280432,27.05,80332.26,0.0,0.29089,0.00017,26.06511]
[1778290281086,27.05,80332.26,0.0,0.29089,0.00017,26.06511]
[1778290281096,27.05,80332.26,0.0,0.29089,0.00017,26.06511]
[1778290281435,27.05,80332.68,0.0,0.29096,0.00017,26.06818]
[1778290286447,27.05,80333.92,0.0,0.29116,0.00017,26.07725]
[1778290291458,27.05,80335.82,0.0,0.29148,0.00017,26.09112]
[1778290296483,27.05,80338.7,0.0,0.29194,0.00017,26.10846]
[1778290300971,27.05,80342.63,0.0,0.2926,0.00017,26.13705]
[1778290304937,27.05,80349.74,0.0,0.29379,0.00017,26.18854]
[1778290306214,27.05,80352.05,0.0,0.29417,0.00017,26.20522]
[1778290307763,27.05,80354.97,0.0,0.29466,0.00017,26.2262]
[1778290308436,27.05,80354.97,0.0,0.29466,0.00017,26.2262]
[1778290308460,27.05,80357.18,0.0,0.29503,0.00017,26.24207]
[1778290313660,27.05,80363.91,0.0,0.29615,0.00017,26.29014]
[1778290316673,27.05,80363.93,0.0,0.29615,0.00017,26.29023]
[1778290322504,27.05,80367.15,0.0,0.29669,0.00017,26.31292]
[1778290325585,27.05,80372.13,0.0,0.29753,0.00017,26.34856]
[1778290325745,27.05,80373.17,0.0,0.2977,0.00017,26.35598]
[1778290331428,27.05,80376.0,0.0,0.29818,0.00017,26.37615]
[1778290335845,27.05,80375.8,0.0,0.29815,0.00017,26.37477]
[1778290336143,27.05,80375.8,0.0,0.29815,0.00017,26.37478]
[1778290341498,27.05,80377.44,0.0,0.29842,0.00017,26.38651]
[1778290343566,27.05,80377.25,0.0,0.29839,0.00017,26.38517]
[1778290344048,27.05,80377.25,0.0,0.29839,0.00017,26.38517]
[1778290344140,27.05,80377.68,0.0,0.29846,0.00017,26.38824]
[1778290350327,27.05,80377.64,0.0,0.29846,0.00017,26.38801]
[1778290355646,27.05,80377.74,0.0,0.29846,0.00017,26.38516]
[1778290362003,27.05,80378.15,0.0,0.29853,0.00017,26.38835]
[1778290367044,27.05,80381.96,0.0,0.29919,0.00017,26.41585]
[1778290368570,27.05,80381.96,0.0,0.29919,0.00017,26.41585]
[1778290368646,27.05,80382.14,0.0,0.29922,0.00017,26.41729]
[1778290368706,27.05,80382.14,0.0,0.29922,0.00017,26.41729]
[1778290369519,27.05,80387.18,0.0,0.30008,0.00017,26.45306]
[1778290370710,27.05,80390.19,0.0,0.30059,0.00017,26.47437]
[1778290370714,27.05,80390.19,0.0,0.30059,0.00017,26.47437]
[1778290370725,27.05,80390.19,0.0,0.30059,0.00017,26.47437]
[1778290371072,27.05,80390.19,0.0,0.30059,0.00017,26.47437]
[1778290371796,27.05,80390.19,0.0,0.30059,0.00017,26.47437]
[1778290371824,27.05,80390.19,0.0,0.30059,0.00017,26.47437]
[1778290372735,27.06,80391.34,0.0,0.30078,0.00017,26.48251]
[1778290372739,27.06,80391.34,0.0,0.30078,0.00017,26.48251]
[1778290373088,27.06,80390.77,0.0,0.30069,0.00017,26.47852]
[1778290376830,27.06,80388.95,0.0,0.30038,0.00017,26.46574]
[1778290376833,27.06,80389.13,0.0,0.30041,0.00017,26.46708]
[1778290382150,27.06,80387.99,0.0,0.30023,0.00017,26.45932]
[1778290382944,27.06,80387.99,0.0,0.30023,0.00017,26.45932]
[1778290382974,27.06,80387.99,0.0,0.30023,0.00017,26.45932]
[1778290383005,27.06,80387.99,0.0,0.30023,0.00017,26.45932]
[1778290383578,27.06,80387.07,0.0,0.30007,0.00017,26.45295]
[1778290388586,27.06,80385.97,0.0,0.29989,0.00017,26.44546]
[1778290390473,27.06,80394.75,0.0,0.30139,0.00017,26.50767]
[1778290393434,27.06,80396.11,0.0,0.30162,0.00017,26.51749]
[1778290393523,27.06,80396.11,0.0,0.30162,0.00017,26.51749]
[1778290393553,27.06,80396.11,0.0,0.30162,0.00017,26.51749]
[1778290394558,27.06,80409.6,0.0,0.30393,0.00017,26.61274]
[1778290395327,27.06,80409.6,0.0,0.30393,0.00017,26.61274]
[1778290395341,27.06,80409.6,0.0,0.30393,0.00017,26.61274]
[1778290395440,27.06,80409.6,0.0,0.30393,0.00017,26.61274]
[1778290395460,27.06,80409.6,0.0,0.30393,0.00017,26.61274]
[1778290395501,27.06,80410.89,0.0,0.30416,0.00017,26.62205]
[1778290396223,27.06,80410.89,0.0,0.30416,0.00017,26.62205]
[1778290396253,27.06,80410.89,0.0,0.30416,0.00017,26.62205]
[1778290396283,27.06,80410.89,0.0,0.30416,0.00017,26.62205]
[1778290396316,27.06,80410.89,0.0,0.30416,0.00017,26.62205]
[1778290396413,27.07,80410.41,0.0,0.30409,0.00017,26.61903]
[1778290397365,27.07,80410.41,0.0,0.30409,0.00017,26.61903]
[1778290397379,27.07,80410.41,0.0,0.30409,0.00017,26.61903]
[1778290397461,27.07,80409.3,0.0,0.30391,0.00017,26.61163]
[1778290397679,27.07,80409.3,0.0,0.30391,0.00017,26.61163]
[1778290397698,27.07,80409.3,0.0,0.30391,0.00017,26.61163]
[1778290398270,27.07,80409.3,0.0,0.30392,0.00017,26.61195]
[1778290399384,27.07,80409.3,0.0,0.30392,0.00017,26.61195]
[1778290399410,27.07,80409.9,0.0,0.30403,0.00017,26.61644]
[1778290401622,27.07,80408.16,0.0,0.30375,0.00017,26.60499]
[1778290401648,27.07,80408.16,0.0,0.30375,0.00017,26.60499]
[1778290403165,27.07,80408.12,0.0,0.30375,0.00017,26.60504]
[1778290403169,27.07,80408.12,0.0,0.30375,0.00017,26.60504]
[1778290403305,27.07,80409.82,0.0,0.30405,0.00017,26.61719]
[1778290408339,27.08,80409.06,0.0,0.30396,0.00017,26.61355]
[1778290410310,27.08,80409.06,0.0,0.30396,0.00017,26.61355]
[1778290410995,27.08,80407.57,0.0,0.30372,0.00017,26.60384]
[1778290413176,27.08,80406.74,0.0,0.30357,0.00017,26.59487]
[1778290413706,27.08,80406.62,0.0,0.30356,0.00017,26.59425]
[1778290413711,27.08,80405.94,0.0,0.30344,0.00017,26.58951]
[1778290418380,27.09,80405.93,0.0,0.30346,0.00017,26.59029]
[1778290418462,27.09,80405.73,0.0,0.30343,0.00017,26.58911]
[1778290420088,27.09,80405.73,0.0,0.30344,0.00017,26.58932]
[1778290425459,27.09,80400.5,0.0,0.30259,0.00017,26.55424]
[1778290431501,27.1,80401.05,0.0,0.30272,0.00017,26.55951]
[1778290436247,27.1,80395.02,0.0,0.30173,0.00017,26.51834]
[1778290436536,27.1,80394.71,0.0,0.30168,0.00017,26.51645]
[1778290441570,27.11,80394.34,0.0,0.30165,0.00017,26.51524]
[1778290446272,27.11,80392.64,0.0,0.30139,0.00017,26.50444]
[1778290446332,27.11,80392.64,0.0,0.30139,0.00017,26.50444]
[1778290446492,27.11,80392.64,0.0,0.30139,0.00017,26.50444]
[1778290446499,27.11,80392.64,0.0,0.30139,0.00017,26.50444]
[1778290446606,27.11,80392.86,0.0,0.30144,0.00017,26.50627]
[1778290448544,27.12,80386.11,0.0,0.30031,0.00017,26.45914]
[1778290448620,27.12,80383.38,0.0,0.29986,0.00017,26.44024]
[1778290451606,27.12,80382.44,0.0,0.29971,0.00017,26.43431]
[1778290451706,27.12,80378.1,0.0,0.29899,0.00017,26.404]
[1778290452585,27.12,80378.1,0.0,0.29899,0.00017,26.404]
[1778290452643,27.12,80378.1,0.0,0.29899,0.00017,26.404]
[1778290452656,27.12,80378.1,0.0,0.29899,0.00017,26.404]
[1778290453670,27.12,80376.75,0.0,0.29877,0.00017,26.39443]
[1778290458700,27.12,80376.84,0.0,0.29878,0.00017,26.39506]
[1778290464306,27.12,80377.98,0.0,0.29898,0.00017,26.40339]
[1778290469781,27.13,80379.21,0.0,0.29924,0.00017,26.4144]
[1778290470808,27.13,80379.21,0.0,0.29924,0.00017,26.4144]
[1778290470859,27.13,80379.21,0.0,0.29924,0.00017,26.4144]
[1778290471117,27.13,80379.21,0.0,0.29924,0.00017,26.4144]
[1778290471124,27.13,80379.21,0.0,0.29924,0.00017,26.4144]
[1778290471456,27.13,80384.5,0.0,0.30013,0.00017,26.44872]
[1778290475438,27.14,80393.27,0.0,0.30164,0.00017,26.51152]
[1778290480858,27.14,80389.29,0.0,0.301,0.00017,26.485]
[1778290486580,27.15,80387.03,0.0,0.30065,0.00017,26.47029]
[1778290492553,27.15,80384.88,0.0,0.30035,0.00017,26.45758]
[1778290498678,27.16,80383.74,0.0,0.30019,0.00017,26.45073]
[1778290504299,27.16,80383.53,0.0,0.30019,0.00017,26.45097]
[1778290508038,27.17,80382.58,0.0,0.30007,0.00017,26.44571]
[1778290508059,27.17,80382.58,0.0,0.30007,0.00017,26.44571]
[1778290513090,27.17,80376.84,0.0,0.29914,0.00017,26.40669]
[1778290519135,27.18,80377.19,0.0,0.29924,0.00017,26.41086]
[1778290522643,27.18,80378.02,0.0,0.2994,0.00017,26.41726]
[1778290522655,27.18,80378.02,0.0,0.2994,0.00017,26.41726]
[1778290524385,27.18,80379.02,0.0,0.29958,0.00017,26.42493]
[1778290524394,27.19,80380.64,0.0,0.29987,0.00017,26.43694]
[1778290531226,27.19,80381.65,0.0,0.30006,0.00017,26.4421]
[1778290537345,27.2,80381.54,0.0,0.30007,0.00017,26.44267]
[1778290542774,27.2,80381.16,0.0,0.30005,0.00017,26.44156]
[1778290548345,27.21,80381.15,0.0,0.30008,0.00017,26.44298]
[1778290554388,27.21,80380.85,0.0,0.30007,0.00017,26.44229]
[1778290559423,27.22,80380.55,0.0,0.30005,0.00017,26.44158]
[1778290565464,27.22,80381.61,0.0,0.30027,0.00017,26.4504]
[1778290570500,27.23,80381.3,0.0,0.30024,0.00017,26.44934]
[1778290575553,27.23,80381.26,0.0,0.30026,0.00017,26.44994]
[1778290575775,27.23,80382.53,0.0,0.30048,0.00017,26.45907]
[1778290580798,27.23,80386.65,0.0,0.30119,0.00017,26.48865]
[1778290583741,27.24,80386.06,0.0,0.3011,0.00017,26.48504]
[1778290584780,27.24,80385.82,0.0,0.30107,0.00017,26.48369]
[1778290589124,27.24,80386.61,0.0,0.30122,0.00017,26.48988]
[1778290589134,27.24,80386.61,0.0,0.30122,0.00017,26.48988]
[1778290589781,27.24,80388.17,0.0,0.30148,0.00017,26.50093]
[1778290589893,27.24,80388.17,0.0,0.30148,0.00017,26.50093]
[1778290589916,27.24,80388.17,0.0,0.30148,0.00017,26.50093]
[1778290590640,27.24,80388.17,0.0,0.30148,0.00017,26.50093]
[1778290590663,27.24,80388.17,0.0,0.30148,0.00017,26.50093]
[1778290590733,27.24,80389.82,0.0,0.30177,0.00017,26.51259]
[1778290591942,27.24,80389.82,0.0,0.30175,0.00017,26.5091]
[1778290592613,27.24,80390.78,0.0,0.30191,0.00017,26.51593]
[1778290597538,27.24,80395.75,0.0,0.30276,0.00017,26.55098]
[1778290597636,27.24,80395.75,0.0,0.30276,0.00017,26.55098]
[1778290598076,27.24,80400.47,0.0,0.30356,0.00017,26.58383]
[1778290598699,27.24,80400.47,0.0,0.30357,0.00017,26.58403]
[1778290603735,27.25,80403.36,0.0,0.30408,0.00017,26.60491]
[1778290606295,27.25,80404.13,0.0,0.30422,0.00017,26.61057]
[1778290606304,27.25,80404.13,0.0,0.30422,0.00017,26.61057]
[1778290606352,27.25,80404.13,0.0,0.30422,0.00017,26.61057]
[1778290606755,27.25,80404.08,0.0,0.30421,0.00017,26.6104]
[1778290611660,27.25,80405.61,0.0,0.30449,0.00017,26.6216]
[1778290615919,27.25,80403.77,0.0,0.30419,0.00017,26.60964]
[1778290616662,27.25,80403.77,0.0,0.30419,0.00017,26.60964]
[1778290618268,27.26,80404.28,0.0,0.30429,0.00017,26.6134]
[1778290623288,27.26,80404.02,0.0,0.30426,0.00017,26.61218]
[1778290628303,27.26,80404.05,0.0,0.30428,0.00017,26.61304]
[1778290633307,27.26,80405.54,0.0,0.30455,0.00017,26.62398]
[1778290638327,27.27,80405.31,0.0,0.30453,0.00017,26.62307]
[1778290643352,27.27,80405.32,0.0,0.30455,0.00017,26.62382]
[1778290648407,27.27,80402.87,0.0,0.30415,0.00017,26.60763]
[1778290653440,27.27,80403.71,0.0,0.30428,0.00017,26.61023]
[1778290658458,27.27,80403.7,0.0,0.30429,0.00017,26.61056]
[1778290663469,27.27,80403.39,0.0,0.30425,0.00017,26.60884]
[1778290668489,27.28,80402.97,0.0,0.30419,0.00017,26.60636]
[1778290673495,27.28,80402.9,0.0,0.30419,0.00017,26.6063]
[1778290678516,27.28,80403.07,0.0,0.30423,0.00017,26.60792]
[1778290681391,27.28,80404.31,0.0,0.30444,0.00017,26.61674]
[1778290681402,27.28,80404.31,0.0,0.30444,0.00017,26.61674]
[1778290681421,27.28,80404.31,0.0,0.30444,0.00017,26.61674]
[1778290681571,27.28,80405.06,0.0,0.30457,0.00017,26.62191]
[1778290683803,27.28,80394.15,0.0,0.30274,0.00017,26.54672]
[1778290690380,27.28,80396.98,0.0,0.30323,0.00017,26.56674]
[1778290695794,27.29,80399.93,0.0,0.30375,0.00017,26.58805]
[1778290695835,27.29,80399.93,0.0,0.30375,0.00017,26.58805]
[1778290696472,27.29,80398.81,0.0,0.30356,0.00017,26.58057]
[1778290696483,27.29,80398.81,0.0,0.30356,0.00017,26.58057]
[1778290696565,27.29,80396.66,0.0,0.3032,0.00017,26.56569]
[1778290702480,27.29,80399.52,0.0,0.30371,0.00017,26.58639]
[1778290706296,27.29,80400.87,0.0,0.30395,0.00017,26.59614]
[1778290706363,27.29,80400.87,0.0,0.30395,0.00017,26.59614]
[1778290706515,27.29,80400.82,0.0,0.30394,0.00017,26.59593]
[1778290707799,27.29,80400.82,0.0,0.30394,0.00017,26.59593]
[1778290708790,27.29,80398.61,0.0,0.30358,0.00017,26.58094]
[1778290708891,27.29,80397.79,0.0,0.30344,0.00017,26.57542]
[1778290714272,27.3,80397.79,0.0,0.30343,0.00017,26.5721]
[1778290715785,27.3,80395.67,0.0,0.30308,0.00017,26.55785]
[1778290715832,27.3,80395.67,0.0,0.30308,0.00017,26.55785]
[1778290716974,27.3,80390.04,0.0,0.30214,0.00017,26.51906]
[1778290716982,27.3,80390.04,0.0,0.30214,0.00017,26.51906]
[1778290717584,27.3,80390.49,0.0,0.30221,0.00017,26.52195]
[1778290724261,27.29,80390.05,0.0,0.3021,0.00017,26.5172]
[1778290729669,27.29,80391.34,0.0,0.30228,0.00017,26.52493]
[1778290734704,27.29,80393.46,0.0,0.30263,0.00017,26.53955]
[1778290739738,27.29,80391.15,0.0,0.30225,0.00017,26.52374]
[1778290744774,27.29,80388.39,0.0,0.3018,0.00017,26.50495]
[1778290751766,27.29,80386.28,0.0,0.30145,0.00017,26.49058]
[1778290755543,27.29,80376.53,0.0,0.2998,0.00017,26.4218]
[1778290755568,27.29,80376.53,0.0,0.2998,0.00017,26.4218]
[1778290755832,27.29,80376.53,0.0,0.2998,0.00017,26.4218]
[1778290755907,27.29,80372.62,0.0,0.29914,0.00017,26.39412]
[1778290761893,27.28,80373.78,0.0,0.29931,0.00017,26.40114]
[1778290766928,27.28,80369.95,0.0,0.29865,0.00017,26.37342]
[1778290771963,27.28,80369.15,0.0,0.29848,0.00017,26.36362]
[1778290776997,27.28,80373.76,0.0,0.29924,0.00017,26.39551]
[1778290782032,27.27,80375.08,0.0,0.29944,0.00017,26.40422]
[1778290787067,27.27,80376.23,0.0,0.29962,0.00017,26.41176]
[1778290792103,27.27,80376.24,0.0,0.29961,0.00017,26.41134]
[1778290797555,27.27,80376.14,0.0,0.29959,0.00017,26.41038]
[1778290797592,27.27,80376.14,0.0,0.29959,0.00017,26.41038]
[1778290798743,27.27,80376.9,0.0,0.29971,0.00017,26.41555]
[1778290798745,27.27,80376.9,0.0,0.29971,0.00017,26.41555]
[1778290798844,27.27,80377.47,0.0,0.2998,0.00017,26.41938]
[1778290802886,27.27,80376.62,0.0,0.29966,0.00017,26.41333]
[1778290808215,27.27,80383.05,0.0,0.30072,0.00017,26.45759]
[1778290809767,27.27,80383.05,0.0,0.30072,0.00017,26.45759]
[1778290812033,27.26,80382.79,0.0,0.30067,0.00017,26.45553]
[1778290812836,27.26,80382.79,0.0,0.30067,0.00017,26.45542]
[1778290814906,27.26,80379.02,0.0,0.30003,0.00017,26.4288]
[1778290817218,27.26,80379.97,0.0,0.30018,0.00017,26.43512]
[1778290817828,27.26,80379.32,0.0,0.30007,0.00017,26.43049]
[1778290823409,27.26,80379.86,0.0,0.30015,0.00017,26.43408]
[1778290830161,27.26,80380.1,0.0,0.30019,0.00017,26.43568]
[1778290833576,27.26,80383.19,0.0,0.30069,0.00017,26.45377]
[1778290834008,27.26,80383.04,0.0,0.30067,0.00017,26.45274]
[1778290834799,27.26,80383.04,0.0,0.30067,0.00017,26.45274]
[1778290835615,27.26,80382.77,0.0,0.30062,0.00017,26.45089]
[1778290835962,27.26,80382.77,0.0,0.30062,0.00017,26.45094]
[1778290839720,27.26,80382.26,0.0,0.30054,0.00017,26.44751]
[1778290840045,27.26,80381.59,0.0,0.30043,0.00017,26.44287]
[1778290840205,27.26,80381.59,0.0,0.30043,0.00017,26.44287]
[1778290840252,27.26,80381.59,0.0,0.30043,0.00017,26.44287]
[1778290840332,27.26,80381.59,0.0,0.30043,0.00017,26.44287]
[1778290840361,27.26,80381.59,0.0,0.30043,0.00017,26.44287]
[1778290840931,27.26,80381.59,0.0,0.30043,0.00017,26.44287]
[1778290841757,27.26,80381.96,0.0,0.30049,0.00017,26.44552]
[1778290841858,27.26,80385.16,0.0,0.30103,0.00017,26.46796]
[1778290846485,27.26,80384.58,0.0,0.30094,0.00017,26.46406]
[1778290847494,27.26,80384.13,0.0,0.30086,0.00017,26.46095]
[1778290852526,27.27,80382.16,0.0,0.30055,0.00017,26.44782]
[1778290857562,27.27,80381.98,0.0,0.30054,0.00017,26.4475]
[1778290861860,27.27,80379.21,0.0,0.30009,0.00017,26.42864]
[1778290861960,27.27,80374.78,0.0,0.29936,0.00017,26.39793]
[1778290865832,27.27,80369.0,0.0,0.2984,0.00017,26.35765]
[1778290868775,27.28,80378.13,0.0,0.29995,0.00017,26.42259]
[1778290874683,27.28,80378.93,0.0,0.30012,0.00017,26.4296]
[1778290878050,27.28,80378.31,0.0,0.30001,0.00017,26.42521]
[1778290879635,27.28,80380.32,0.0,0.30035,0.00017,26.43924]
[1778290882798,27.28,80380.39,0.0,0.30036,0.00017,26.4397]
[1778290882831,27.28,80380.39,0.0,0.30036,0.00017,26.4397]
[1778290884724,27.28,80380.55,0.0,0.30038,0.00017,26.44069]
[1778290884767,27.28,80385.3,0.0,0.30118,0.00017,26.47387]
[1778290886775,27.28,80385.3,0.0,0.30119,0.00017,26.47422]
[1778290886782,27.28,80384.89,0.0,0.30114,0.00017,26.47206]
[1778290888807,27.28,80384.89,0.0,0.30114,0.00017,26.47206]
[1778290888811,27.28,80384.89,0.0,0.30114,0.00017,26.47206]
[1778290888908,27.29,80384.64,0.0,0.30111,0.00017,26.47102]
[1778290894435,27.29,80383.63,0.0,0.30096,0.00017,26.46174]
[1778290897856,27.3,80383.11,0.0,0.3009,0.00017,26.45919]
[1778290897951,27.3,80383.94,0.0,0.30104,0.00017,26.46518]
[1778290900016,27.3,80383.8,0.0,0.30103,0.00017,26.46439]
[1778290905905,27.3,80386.01,0.0,0.30142,0.00017,26.48094]
[1778290910941,27.3,80385.63,0.0,0.30138,0.00017,26.47903]
[1778290914072,27.3,80384.31,0.0,0.30117,0.00017,26.47012]
[1778290916941,27.31,80384.16,0.0,0.30115,0.00017,26.46952]
[1778290917426,27.31,80386.74,0.0,0.30159,0.00017,26.48764]
[1778290918018,27.31,80404.67,0.0,0.30461,0.00017,26.6118]
[1778290918169,27.31,80404.67,0.0,0.30461,0.00017,26.6118]
[1778290918998,27.31,80404.67,0.0,0.30462,0.00017,26.61226]
[1778290919163,27.31,80404.67,0.0,0.30462,0.00017,26.61226]
[1778290919518,27.31,80404.67,0.0,0.30462,0.00017,26.61226]
[1778290919580,27.31,80404.67,0.0,0.30462,0.00017,26.61226]
[1778290919710,27.31,80404.67,0.0,0.30462,0.00017,26.61226]
[1778290919893,27.31,80404.67,0.0,0.30462,0.00017,26.61226]
[1778290920141,27.31,80404.67,0.0,0.30462,0.00017,26.61226]
[1778290920022,27.31,80404.11,0.0,0.30453,0.00017,26.60859]
[1778290920255,27.31,80404.11,0.0,0.30453,0.00017,26.60859]
[1778290920432,27.31,80404.11,0.0,0.30453,0.00017,26.60859]
[1778290920851,27.31,80404.11,0.0,0.30453,0.00017,26.60859]
[1778290920967,27.31,80404.11,0.0,0.30453,0.00017,26.60859]
[1778290921301,27.31,80403.73,0.0,0.30447,0.00017,26.60619]
[1778290921390,27.31,80403.73,0.0,0.30447,0.00017,26.60619]
[1778290921590,27.31,80403.73,0.0,0.30447,0.00017,26.60619]
[1778290921754,27.31,80403.73,0.0,0.30447,0.00017,26.60619]
[1778290921839,27.31,80403.73,0.0,0.30447,0.00017,26.60619]
[1778290923608,27.31,80404.36,0.0,0.30459,0.00017,26.61095]
[1778290923611,27.31,80404.36,0.0,0.30459,0.00017,26.61095]
[1778290924033,27.31,80404.19,0.0,0.30456,0.00017,26.60998]
[1778290924520,27.31,80404.19,0.0,0.30456,0.00017,26.60998]
[1778290925040,27.31,80403.49,0.0,0.30445,0.00017,26.60536]
[1778290925281,27.31,80403.49,0.0,0.30445,0.00017,26.60536]
[1778290926047,27.31,80403.29,0.0,0.30442,0.00017,26.60418]
[1778290927613,27.31,80403.22,0.0,0.30441,0.00017,26.6037]
[1778290927683,27.31,80403.22,0.0,0.30441,0.00017,26.6037]
[1778290927700,27.31,80403.22,0.0,0.30441,0.00017,26.6037]
[1778290927711,27.31,80403.22,0.0,0.30441,0.00017,26.6037]
[1778290928061,27.32,80403.22,0.0,0.30442,0.00017,26.60403]
[1778290933097,27.32,80400.45,0.0,0.30397,0.00017,26.58565]
[1778290938132,27.32,80400.76,0.0,0.30403,0.00017,26.58825]
[1778290943167,27.32,80400.55,0.0,0.30401,0.00017,26.58721]
[1778290948202,27.32,80401.08,0.0,0.30411,0.00017,26.59126]
[1778290949229,27.32,80401.08,0.0,0.30411,0.00017,26.59126]
[1778290951424,27.32,80396.36,0.0,0.3033,0.00017,26.5553]
[1778290951466,27.32,80396.36,0.0,0.3033,0.00017,26.5553]
[1778290952159,27.32,80396.36,0.0,0.3033,0.00017,26.5553]
[1778290952163,27.32,80396.36,0.0,0.3033,0.00017,26.5553]
[1778290952230,27.32,80391.66,0.0,0.30251,0.00017,26.52288]
[1778290957265,27.33,80390.69,0.0,0.30237,0.00017,26.51683]
[1778290962305,27.33,80392.0,0.0,0.3026,0.00017,26.52659]
[1778290965149,27.33,80392.96,0.0,0.30277,0.00017,26.53337]
[1778290966168,27.33,80393.19,0.0,0.30281,0.00017,26.53522]
[1778290968163,27.33,80393.95,0.0,0.30295,0.00017,26.54061]
[1778290968635,27.33,80396.62,0.0,0.3034,0.00017,26.55929]
[1778290972784,27.33,80396.77,0.0,0.30343,0.00017,26.56065]
[1778290972801,27.33,80397.77,0.0,0.3036,0.00017,26.56766]
[1778290978281,27.33,80398.96,0.0,0.30381,0.00017,26.57628]
[1778290984460,27.34,80404.17,0.0,0.30473,0.00017,26.61348]
[1778290989714,27.34,80403.46,0.0,0.30462,0.00017,26.60896]
[1778290993641,27.34,80394.23,0.0,0.30307,0.00017,26.54579]
[1778290997323,27.35,80394.48,0.0,0.30313,0.00017,26.54818]
[1778290997717,27.35,80393.35,0.0,0.30295,0.00017,26.54052]
[1778291003598,27.35,80393.58,0.0,0.30301,0.00017,26.54316]
[1778291004332,27.35,80393.58,0.0,0.30301,0.00017,26.54316]
[1778291004649,27.35,80393.58,0.0,0.30301,0.00017,26.54316]
[1778291006362,27.35,80407.15,0.0,0.30531,0.00017,26.63695]
[1778291007546,27.35,80407.15,0.0,0.30531,0.00017,26.63709]
[1778291007764,27.35,80406.63,0.0,0.30522,0.00017,26.63363]
[1778291013704,27.35,80405.91,0.0,0.3051,0.00017,26.6256]
[1778291013763,27.35,80405.19,0.0,0.30498,0.00017,26.62077]
[1778291019719,27.36,80403.78,0.0,0.30476,0.00017,26.61182]
[1778291019932,27.36,80403.78,0.0,0.30476,0.00017,26.61182]
[1778291025621,27.36,80400.93,0.0,0.3043,0.00017,26.59287]
[1778291030813,27.36,80400.86,0.0,0.3043,0.00017,26.59293]
[1778291033142,27.36,80400.42,0.0,0.30423,0.00017,26.59]
[1778291038145,27.36,80400.52,0.0,0.30426,0.00017,26.59126]
[1778291043183,27.37,80400.36,0.0,0.30424,0.00017,26.59063]
[1778291048198,27.37,80400.36,0.0,0.30426,0.00017,26.59111]
[1778291053217,27.37,80405.94,0.0,0.30521,0.00017,26.62996]
[1778291058268,27.37,80406.08,0.0,0.30525,0.00017,26.63148]
[1778291063306,27.37,80405.38,0.0,0.30515,0.00017,26.62737]
[1778291068335,27.38,80404.85,0.0,0.30507,0.00017,26.62431]
[1778291073359,27.38,80404.85,0.0,0.30507,0.00017,26.62127]
[1778291078387,27.38,80404.34,0.0,0.30499,0.00017,26.61827]
[1778291083443,27.38,80405.76,0.0,0.30525,0.00017,26.62848]
[1778291088505,27.38,80404.54,0.0,0.30505,0.00017,26.62063]
[1778291093533,27.39,80403.64,0.0,0.30492,0.00017,26.615]
[1778291098570,27.39,80402.96,0.0,0.30481,0.00017,26.61084]
[1778291103575,27.39,80398.51,0.0,0.30408,0.00017,26.58081]
[1778291108626,27.39,80399.01,0.0,0.30418,0.00017,26.58484]
[1778291113642,27.39,80398.29,0.0,0.30407,0.00017,26.58047]
[1778291118682,27.4,80398.55,0.0,0.30413,0.00017,26.58284]
[1778291123702,27.4,80398.55,0.0,0.30415,0.00017,26.58339]
[1778291128710,27.4,80400.71,0.0,0.30452,0.00017,26.5987]
[1778291133740,27.4,80400.29,0.0,0.30444,0.00017,26.59267]
[1778291138792,27.4,80400.61,0.0,0.30451,0.00017,26.59532]
[1778291143275,27.41,80390.83,0.0,0.30288,0.00017,26.52855]
[1778291148313,27.41,80394.74,0.0,0.30355,0.00017,26.55607]
[1778291153353,27.41,80395.18,0.0,0.30364,0.00017,26.55979]
[1778291158357,27.41,80397.45,0.0,0.30404,0.00017,26.57612]
[1778291163375,27.42,80398.35,0.0,0.30421,0.00017,26.5829]
[1778291168375,27.42,80398.43,0.0,0.30424,0.00017,26.58406]
[1778291173375,27.42,80399.51,0.0,0.30443,0.00017,26.59211]
[1778291178383,27.42,80399.62,0.0,0.30447,0.00017,26.59356]
[1778291183398,27.43,80399.63,0.0,0.30449,0.00017,26.59431]
[1778291188446,27.43,80400.11,0.0,0.30459,0.00017,26.59837]
[1778291193451,27.43,80399.35,0.0,0.30446,0.00017,26.5902]
[1778291198466,27.43,80399.62,0.0,0.30452,0.00017,26.59275]
[1778291203484,27.44,80401.86,0.0,0.30492,0.00017,26.60879]
[1778291208489,27.44,80401.3,0.0,0.30484,0.00017,26.60564]
[1778291213508,27.44,80401.35,0.0,0.30487,0.00017,26.60669]
[1778291218511,27.44,80401.72,0.0,0.30495,0.00017,26.60996]
[1778291223523,27.45,80402.77,0.0,0.30514,0.00017,26.61786]
[1778291228543,27.45,80402.92,0.0,0.30519,0.00017,26.61962]
[1778291233555,27.45,80402.62,0.0,0.30516,0.00017,26.61831]
[1778291238571,27.45,80402.84,0.0,0.30521,0.00017,26.62057]
[1778291243596,27.46,80401.99,0.0,0.30509,0.00017,26.61553]
[1778291248613,27.46,80404.27,0.0,0.30549,0.00017,26.63184]
[1778291253639,27.46,80403.33,0.0,0.30533,0.00017,26.62254]
[1778291258666,27.47,80403.66,0.0,0.30541,0.00017,26.62552]
[1778291263691,27.47,80403.04,0.0,0.30532,0.00017,26.62203]
[1778291268716,27.47,80403.05,0.0,0.30534,0.00017,26.62283]
[1778291273744,27.47,80403.47,0.0,0.30543,0.00017,26.62642]
[1778291278772,27.48,80403.12,0.0,0.30539,0.00017,26.62476]
[1778291283799,27.48,80402.84,0.0,0.30536,0.00017,26.62357]
[1778291288802,27.48,80402.46,0.0,0.30532,0.00017,26.62171]
[1778291293829,27.49,80409.81,0.0,0.30658,0.00017,26.67258]
[1778291298838,27.49,80407.99,0.0,0.30629,0.00017,26.66113]
[1778291303857,27.49,80409.35,0.0,0.30654,0.00017,26.67113]
[1778291308071,27.49,80408.17,0.0,0.30636,0.00017,26.66366]
[1778291308108,27.49,80408.17,0.0,0.30636,0.00017,26.66366]
[1778291308603,27.49,80407.76,0.0,0.30629,0.00017,26.66101]
[1778291309326,27.5,80411.62,0.0,0.30694,0.00017,26.68731]
[1778291314800,27.5,80405.57,0.0,0.30592,0.00017,26.64298]
[1778291319838,27.5,80404.48,0.0,0.30574,0.00017,26.63586]
[1778291325416,27.5,80405.13,0.0,0.30585,0.00017,26.64046]
[1778291330912,27.5,80403.49,0.0,0.30559,0.00017,26.62969]
[1778291336303,27.5,80406.37,0.0,0.30608,0.00017,26.6494]
[1778291341994,27.5,80405.87,0.0,0.306,0.00017,26.64619]
[1778291347028,27.5,80410.67,0.0,0.30682,0.00017,26.67929]
[1778291352064,27.51,80410.47,0.0,0.3068,0.00017,26.67849]
[1778291357836,27.51,80410.47,0.0,0.30681,0.00017,26.67892]
[1778291357903,27.51,80410.47,0.0,0.30681,0.00017,26.67892]
[1778291358107,27.51,80409.94,0.0,0.30673,0.00017,26.67553]
[1778291359600,27.51,80410.9,0.0,0.30689,0.00017,26.68213]
[1778291359629,27.51,80410.9,0.0,0.30689,0.00017,26.68213]
[1778291359960,27.51,80410.9,0.0,0.30689,0.00017,26.68213]
[1778291359964,27.51,80410.9,0.0,0.30689,0.00017,26.68213]
[1778291360119,27.51,80411.05,0.0,0.30692,0.00017,26.68324]
[1778291362001,27.51,80411.05,0.0,0.30692,0.00017,26.68332]
[1778291362071,27.51,80410.44,0.0,0.30682,0.00017,26.67927]
[1778291362685,27.51,80410.44,0.0,0.30682,0.00017,26.67927]
[1778291362697,27.51,80410.44,0.0,0.30682,0.00017,26.67927]
[1778291364057,27.51,80410.44,0.0,0.30682,0.00017,26.67935]
[1778291364397,27.51,80410.44,0.0,0.30682,0.00017,26.67935]
[1778291364497,27.51,80409.85,0.0,0.30673,0.00017,26.67551]
[1778291370190,27.51,80408.97,0.0,0.30658,0.00017,26.66976]
[1778291373806,27.51,80409.55,0.0,0.30666,0.00017,26.67018]
[1778291373989,27.51,80409.55,0.0,0.30666,0.00017,26.67018]
[1778291374019,27.51,80409.55,0.0,0.30666,0.00017,26.67018]
[1778291374302,27.51,80409.55,0.0,0.30666,0.00017,26.67018]
[1778291374322,27.51,80409.1,0.0,0.30659,0.00017,26.66715]
[1778291376496,27.51,80409.1,0.0,0.30659,0.00017,26.6672]
[1778291376548,27.51,80409.1,0.0,0.30659,0.00017,26.6672]
[1778291380298,27.51,80408.01,0.0,0.30641,0.00017,26.65991]
[1778291382167,27.51,80407.55,0.0,0.30633,0.00017,26.65684]
[1778291387312,27.51,80405.42,0.0,0.30598,0.00017,26.64249]
[1778291392352,27.51,80406.35,0.0,0.30614,0.00017,26.64893]
[1778291397382,27.51,80404.41,0.0,0.30581,0.00017,26.63581]
[1778291402416,27.51,80403.38,0.0,0.30564,0.00017,26.62893]
[1778291407451,27.51,80404.4,0.0,0.30582,0.00017,26.63597]
[1778291412486,27.51,80402.96,0.0,0.30558,0.00017,26.62621]
[1778291413159,27.51,80402.96,0.0,0.30558,0.00017,26.62621]
[1778291413212,27.51,80402.96,0.0,0.30558,0.00017,26.62621]
[1778291413230,27.51,80402.96,0.0,0.30558,0.00017,26.62621]
[1778291413494,27.51,80402.23,0.0,0.30546,0.00017,26.62123]
[1778291418529,27.51,80397.37,0.0,0.30464,0.00017,26.58815]
[1778291423564,27.52,80396.49,0.0,0.3045,0.00017,26.58227]
[1778291428599,27.52,80397.84,0.0,0.30473,0.00017,26.59165]
[1778291433634,27.52,80399.32,0.0,0.30496,0.00017,26.59826]
[1778291438656,27.52,80400.17,0.0,0.3051,0.00017,26.6041]
[1778291444239,27.52,80400.4,0.0,0.30514,0.00017,26.60573]
[1778291445709,27.52,80403.97,0.0,0.30574,0.00017,26.63004]
[1778291445857,27.52,80403.97,0.0,0.30574,0.00017,26.63004]
[1778291446043,27.52,80403.97,0.0,0.30574,0.00017,26.63004]
[1778291446045,27.52,80403.97,0.0,0.30574,0.00017,26.63004]
[1778291446049,27.52,80403.97,0.0,0.30574,0.00017,26.63004]
[1778291446142,27.52,80412.45,0.0,0.30717,0.00017,26.6876]
[1778291448086,27.52,80416.65,0.0,0.30787,0.00017,26.71598]
[1778291448142,27.52,80415.84,0.0,0.30774,0.00017,26.71051]
[1778291449779,27.52,80415.37,0.0,0.30766,0.00017,26.70733]
[1778291450548,27.52,80415.37,0.0,0.30766,0.00017,26.70733]
[1778291452210,27.52,80415.11,0.0,0.30761,0.00017,26.70555]
[1778291452270,27.52,80414.5,0.0,0.30751,0.00017,26.70142]
[1778291453102,27.52,80414.5,0.0,0.30751,0.00017,26.70142]
[1778291453121,27.52,80414.5,0.0,0.30751,0.00017,26.70142]
[1778291453260,27.52,80414.5,0.0,0.30751,0.00017,26.70142]
[1778291453398,27.52,80414.23,0.0,0.30746,0.00017,26.69958]
[1778291453868,27.52,80414.23,0.0,0.30746,0.00017,26.69958]
[1778291454187,27.52,80414.23,0.0,0.30746,0.00017,26.69958]
[1778291454231,27.52,80419.81,0.0,0.3084,0.00017,26.73722]
[1778291455705,27.52,80427.33,0.0,0.30967,0.00017,26.78761]
[1778291455719,27.52,80427.33,0.0,0.30967,0.00017,26.78761]
[1778291455765,27.52,80427.33,0.0,0.30967,0.00017,26.78761]
[1778291455952,27.52,80427.33,0.0,0.30967,0.00017,26.78761]
[1778291455961,27.52,80427.33,0.0,0.30967,0.00017,26.78761]
[1778291456360,27.52,80427.33,0.0,0.30967,0.00017,26.78761]
[1778291456379,27.52,80430.07,0.0,0.31013,0.00017,26.80595]
[1778291459115,27.52,80433.64,0.0,0.31073,0.00017,26.82972]
[1778291459127,27.52,80433.64,0.0,0.31073,0.00017,26.82972]
[1778291459209,27.52,80436.71,0.0,0.31125,0.00017,26.85018]
[1778291461034,27.52,80436.71,0.0,0.31125,0.00017,26.85013]
[1778291462498,27.52,80440.31,0.0,0.31186,0.00017,26.87399]
[1778291464534,27.51,80438.46,0.0,0.31154,0.00017,26.86143]
[1778291464579,27.51,80438.46,0.0,0.31154,0.00017,26.86143]
[1778291464602,27.51,80441.25,0.0,0.312,0.00017,26.87971]
[1778291469890,27.51,80442.82,0.0,0.31225,0.00017,26.88952]
[1778291473380,27.51,80444.4,0.0,0.31251,0.00017,26.89976]
[1778291473582,27.51,80444.31,0.0,0.31249,0.00017,26.89895]
[1778291474977,27.51,80446.86,0.0,0.31292,0.00017,26.91583]
[1778291475657,27.51,80446.86,0.0,0.31292,0.00017,26.91583]
[1778291476377,27.51,80449.29,0.0,0.31333,0.00017,26.93171]
[1778291479594,27.51,80458.99,0.0,0.31497,0.00017,26.99527]
[1778291480802,27.51,80459.2,0.0,0.315,0.00017,26.99655]
[1778291481625,27.51,80459.2,0.0,0.315,0.00017,26.99655]
[1778291483039,27.51,80455.02,0.0,0.31429,0.00017,26.96893]
[1778291485083,27.51,80453.84,0.0,0.31408,0.00017,26.96104]
[1778291485092,27.51,80453.84,0.0,0.31408,0.00017,26.96104]
[1778291485116,27.51,80453.84,0.0,0.31408,0.00017,26.96104]
[1778291485204,27.51,80453.84,0.0,0.31408,0.00017,26.96104]
[1778291485305,27.5,80453.58,0.0,0.31404,0.00017,26.95926]
[1778291488685,27.5,80449.99,0.0,0.31343,0.00017,26.93546]
[1778291492619,27.5,80439.61,0.0,0.31164,0.00017,26.86286]
[1778291498097,27.5,80441.4,0.0,0.31194,0.00017,26.87457]
[1778291500321,27.5,80445.49,0.0,0.31263,0.00017,26.90166]
[1778291502304,27.5,80445.5,0.0,0.31263,0.00017,26.9017]
[1778291503160,27.5,80443.31,0.0,0.31226,0.00017,26.88715]
[1778291506271,27.5,80443.96,0.0,0.31237,0.00017,26.89139]
[1778291507359,27.5,80442.22,0.0,0.31207,0.00017,26.87982]
[1778291507658,27.5,80442.22,0.0,0.31207,0.00017,26.87982]
[1778291507703,27.5,80441.23,0.0,0.3119,0.00017,26.8732]
[1778291509692,27.5,80441.23,0.0,0.3119,0.00017,26.8732]
[1778291509706,27.5,80441.42,0.0,0.31193,0.00017,26.87442]
[1778291511756,27.5,80442.05,0.0,0.31204,0.00017,26.87858]
[1778291511777,27.5,80442.05,0.0,0.31204,0.00017,26.87856]
[1778291513698,27.5,80442.05,0.0,0.31204,0.00017,26.87856]
[1778291513794,27.5,80442.05,0.0,0.31204,0.00017,26.87853]
[1778291514205,27.5,80442.89,0.0,0.31218,0.00017,26.88409]
[1778291515435,27.5,80452.98,0.0,0.31389,0.00017,26.95078]
[1778291518101,27.5,80452.44,0.0,0.3138,0.00017,26.94713]
[1778291518144,27.5,80452.44,0.0,0.3138,0.00017,26.94713]
[1778291519464,27.5,80453.77,0.0,0.31402,0.00017,26.95587]
[1778291519956,27.5,80454.8,0.0,0.31419,0.00017,26.96254]
[1778291520707,27.5,80455.34,0.0,0.31428,0.00017,26.96606]
[1778291525714,27.5,80457.74,0.0,0.31469,0.00017,26.98159]
[1778291530729,27.5,80459.86,0.0,0.31504,0.00017,26.99514]
[1778291535762,27.5,80449.51,0.0,0.31327,0.00017,26.92684]
[1778291537104,27.5,80446.95,0.0,0.31284,0.00017,26.90989]
[1778291537366,27.5,80446.95,0.0,0.31284,0.00017,26.90989]
[1778291542402,27.5,80443.94,0.0,0.31233,0.00017,26.8899]
[1778291548442,27.5,80442.88,0.0,0.31214,0.00017,26.88267]
[1778291553478,27.49,80442.06,0.0,0.31198,0.00017,26.8734]
[1778291558522,27.49,80438.35,0.0,0.31134,0.00017,26.84849]
[1778291562233,27.49,80439.92,0.0,0.3116,0.00017,26.85876]
[1778291567254,27.49,80443.76,0.0,0.31225,0.00017,26.8839]
[1778291572278,27.49,80443.81,0.0,0.31224,0.00017,26.88387]
[1778291572571,27.49,80443.81,0.0,0.31224,0.00017,26.88387]
[1778291579664,27.49,80442.03,0.0,0.31193,0.00017,26.87153]
[1778291584698,27.49,80440.7,0.0,0.3117,0.00017,26.86244]
[1778291589733,27.49,80439.67,0.0,0.31152,0.00017,26.85537]
[1778291595777,27.49,80440.25,0.0,0.31161,0.00017,26.85901]
[1778291600824,27.48,80439.28,0.0,0.31144,0.00017,26.85239]
[1778291604355,27.48,80441.98,0.0,0.3119,0.00017,26.87028]
[1778291604379,27.48,80441.98,0.0,0.3119,0.00017,26.87028]
[1778291605929,27.48,80443.16,0.0,0.31209,0.00017,26.87801]
[1778291606030,27.48,80442.87,0.0,0.31204,0.00017,26.87602]
[1778291611899,27.48,80446.94,0.0,0.3127,0.00017,26.899]
[1778291616935,27.48,80448.47,0.0,0.31295,0.00017,26.90879]
[1778291621968,27.48,80450.99,0.0,0.31337,0.00017,26.92514]
[1778291627003,27.48,80452.18,0.0,0.31356,0.00017,26.93272]
[1778291628436,27.48,80452.18,0.0,0.31356,0.00017,26.93272]
[1778291628449,27.48,80452.18,0.0,0.31356,0.00017,26.93272]
[1778291628509,27.48,80452.36,0.0,0.31359,0.00017,26.93386]
[1778291633179,27.48,80451.8,0.0,0.31349,0.00017,26.92997]
[1778291634616,27.48,80451.65,0.0,0.31347,0.00017,26.92894]
[1778291635218,27.48,80449.56,0.0,0.31311,0.00017,26.91506]
[1778291638081,27.48,80439.2,0.0,0.31135,0.00017,26.84632]
[1778291641963,27.48,80443.53,0.0,0.31209,0.00017,26.87518]
[1778291642090,27.48,80443.53,0.0,0.31209,0.00017,26.87518]
[1778291642298,27.48,80443.53,0.0,0.31209,0.00017,26.87518]
[1778291642835,27.48,80443.53,0.0,0.31209,0.00017,26.87518]
[1778291643116,27.48,80448.5,0.0,0.31293,0.00017,26.90814]
[1778291644672,27.48,80448.5,0.0,0.31293,0.00017,26.90814]
[1778291644873,27.48,80448.5,0.0,0.31293,0.00017,26.90814]
[1778291647251,27.48,80454.56,0.0,0.31396,0.00017,26.94827]
[1778291647261,27.48,80454.56,0.0,0.31396,0.00017,26.94827]
[1778291653185,27.48,80455.12,0.0,0.31406,0.00017,26.9521]
[1778291660580,27.48,80455.86,0.0,0.31419,0.00017,26.95698]
[1778291663315,27.48,80455.86,0.0,0.31419,0.00017,26.95697]
[1778291663317,27.48,80455.86,0.0,0.31419,0.00017,26.95697]
[1778291663342,27.48,80456.62,0.0,0.31432,0.00017,26.96197]
[1778291665272,27.48,80456.62,0.0,0.31432,0.00017,26.96197]
[1778291665370,27.48,80456.62,0.0,0.31432,0.00017,26.96197]
[1778291665471,27.48,80456.08,0.0,0.31423,0.00017,26.95841]
[1778291670894,27.48,80455.98,0.0,0.31421,0.00017,26.95776]
[1778291673894,27.48,80456.19,0.0,0.31423,0.00017,26.95556]
[1778291674703,27.48,80446.64,0.0,0.3126,0.00017,26.89236]
[1778291679717,27.48,80444.43,0.0,0.31223,0.00017,26.87776]
[1778291679853,27.48,80444.42,0.0,0.31223,0.00017,26.87773]
[1778291685411,27.48,80446.89,0.0,0.31265,0.00017,26.89417]
[1778291687227,27.48,80448.22,0.0,0.31287,0.00017,26.90298]
[1778291687912,27.48,80448.22,0.0,0.31287,0.00017,26.90298]
[1778291688919,27.48,80449.94,0.0,0.31316,0.00017,26.91433]
[1778291693930,27.48,80449.76,0.0,0.31313,0.00017,26.913]
[1778291698964,27.48,80447.2,0.0,0.31269,0.00017,26.89589]
[1778291703965,27.48,80446.71,0.0,0.31261,0.00017,26.89253]
[1778291708969,27.48,80446.01,0.0,0.31248,0.00017,26.8878]
[1778291713983,27.48,80447.87,0.0,0.3128,0.00017,26.90006]
[1778291718990,27.48,80448.4,0.0,0.31289,0.00017,26.90352]
[1778291724005,27.48,80451.77,0.0,0.31346,0.00017,26.92577]
[1778291729026,27.48,80451.28,0.0,0.31337,0.00017,26.92247]
[1778291734077,27.47,80450.56,0.0,0.31323,0.00017,26.91406]
[1778291739139,27.47,80448.74,0.0,0.31292,0.00017,26.90196]
[1778291744156,27.47,80441.73,0.0,0.31173,0.00017,26.85548]
[1778291747307,27.48,80438.97,0.0,0.31127,0.00017,26.83718]
[1778291747453,27.48,80438.97,0.0,0.31127,0.00017,26.83718]
[1778291747847,27.48,80439.56,0.0,0.31137,0.00017,26.84115]
[1778291748763,27.48,80439.56,0.0,0.31137,0.00017,26.84115]
[1778291748915,27.48,80430.14,0.0,0.30977,0.00017,26.77824]
[1778291754901,27.48,80424.95,0.0,0.30891,0.00017,26.74386]
[1778291755573,27.48,80424.95,0.0,0.30891,0.00017,26.74386]
[1778291760938,27.48,80412.43,0.0,0.30682,0.00017,26.6599]
[1778291763874,27.48,80411.79,0.0,0.30671,0.00017,26.6558]
[1778291768153,27.48,80407.74,0.0,0.30605,0.00017,26.6289]
[1778291768507,27.48,80407.74,0.0,0.30605,0.00017,26.6289]
[1778291768546,27.48,80407.74,0.0,0.30605,0.00017,26.6289]
[1778291768611,27.48,80407.74,0.0,0.30605,0.00017,26.6289]
[1778291769000,27.48,80407.69,0.0,0.30604,0.00017,26.62866]
[1778291769679,27.48,80407.69,0.0,0.30604,0.00017,26.62866]
[1778291771894,27.48,80397.15,0.0,0.30428,0.00017,26.55689]
[1778291771902,27.48,80397.15,0.0,0.30428,0.00017,26.55689]
[1778291771990,27.48,80397.28,0.0,0.3043,0.00017,26.55788]
[1778291772084,27.48,80397.28,0.0,0.3043,0.00017,26.55788]
[1778291772654,27.48,80397.28,0.0,0.3043,0.00017,26.55788]
[1778291772702,27.48,80397.28,0.0,0.3043,0.00017,26.55788]
[1778291773933,27.48,80397.07,0.0,0.30427,0.00017,26.55644]
[1778291774033,27.49,80392.64,0.0,0.30353,0.00017,26.52628]
[1778291777459,27.49,80393.36,0.0,0.30366,0.00017,26.53148]
[1778291777603,27.49,80393.36,0.0,0.30366,0.00017,26.53148]
[1778291779308,27.49,80398.67,0.0,0.30456,0.00017,26.56828]
[1778291780100,27.49,80401.34,0.0,0.30501,0.00017,26.58653]
[1778291780195,27.49,80401.25,0.0,0.30499,0.00017,26.58602]
[1778291781285,27.49,80401.25,0.0,0.30499,0.00017,26.58602]
[1778291784535,27.49,80404.8,0.0,0.3056,0.00017,26.61055]
[1778291784596,27.49,80404.8,0.0,0.3056,0.00017,26.61055]
[1778291786234,27.49,80405.71,0.0,0.30576,0.00017,26.61692]
[1778291787026,27.49,80403.11,0.0,0.30532,0.00017,26.59941]
[1778291792050,27.49,80402.42,0.0,0.3052,0.00017,26.59175]
[1778291797075,27.5,80402.68,0.0,0.30527,0.00017,26.59434]
[1778291802090,27.5,80402.73,0.0,0.3053,0.00017,26.59555]
[1778291803556,27.5,80402.34,0.0,0.30524,0.00017,26.59306]
[1778291808578,27.5,80402.25,0.0,0.30525,0.00017,26.59334]
[1778291809574,27.5,80402.22,0.0,0.30525,0.00017,26.59331]
[1778291813963,27.51,80392.96,0.0,0.30371,0.00017,26.53053]
[1778291818967,27.51,80394.53,0.0,0.30398,0.00017,26.54169]
[1778291823988,27.51,80394.39,0.0,0.30397,0.00017,26.54126]
[1778291828996,27.51,80393.78,0.0,0.30388,0.00017,26.53762]
[1778291834024,27.51,80394.93,0.0,0.30409,0.00017,26.54602]
[1778291839030,27.52,80396.4,0.0,0.30435,0.00017,26.55653]
[1778291840660,27.52,80396.73,0.0,0.30441,0.00017,26.55895]
[1778291840764,27.52,80396.73,0.0,0.30441,0.00017,26.55895]
[1778291841468,27.52,80396.73,0.0,0.30441,0.00017,26.55895]
[1778291841506,27.52,80396.73,0.0,0.30441,0.00017,26.55903]
[1778291846539,27.52,80396.79,0.0,0.30443,0.00017,26.55973]
[1778291848106,27.52,80397.8,0.0,0.3046,0.00017,26.56669]
[1778291853783,27.52,80396.12,0.0,0.3043,0.00017,26.55187]
[1778291853884,27.52,80396.17,0.0,0.30431,0.00017,26.55232]
[1778291857884,27.52,80396.43,0.0,0.30436,0.00017,26.55422]
[1778291857918,27.52,80397.24,0.0,0.3045,0.00017,26.55986]
[1778291864324,27.52,80397.93,0.0,0.30462,0.00017,26.56478]
[1778291868111,27.52,80397.93,0.0,0.30462,0.00017,26.56492]
[1778291868117,27.52,80398.58,0.0,0.30474,0.00017,26.56949]
[1778291874737,27.52,80399.34,0.0,0.30487,0.00017,26.57494]
[1778291879771,27.52,80399.55,0.0,0.30491,0.00017,26.57657]
[1778291882583,27.52,80399.41,0.0,0.30489,0.00017,26.57565]
[1778291882603,27.52,80399.41,0.0,0.30489,0.00017,26.57565]
[1778291882794,27.52,80399.57,0.0,0.30492,0.00017,26.57682]
[1778291883245,27.52,80399.57,0.0,0.30492,0.00017,26.57682]
[1778291889846,27.53,80394.96,0.0,0.30416,0.00017,26.54579]
[1778291894663,27.53,80396.29,0.0,0.30439,0.00017,26.55532]
[1778291895442,27.53,80397.01,0.0,0.30451,0.00017,26.56024]
[1778291895492,27.53,80397.01,0.0,0.30451,0.00017,26.56024]
[1778291896817,27.53,80390.57,0.0,0.30344,0.00017,26.51623]
[1778291896895,27.53,80383.91,0.0,0.30232,0.00017,26.47022]
[1778291900923,27.53,80383.36,0.0,0.30223,0.00017,26.46683]
[1778291905299,27.53,80381.19,0.0,0.3019,0.00017,26.45294]
[1778291905958,27.53,80378.08,0.0,0.30139,0.00017,26.43171]
[1778291911147,27.53,80377.77,0.0,0.30132,0.00017,26.42915]
[1778291913007,27.53,80366.95,0.0,0.29949,0.00017,26.34996]
[1778291916914,27.53,80363.97,0.0,0.29898,0.00017,26.32881]
[1778291916930,27.53,80363.37,0.0,0.29888,0.00017,26.3245]
[1778291919320,27.53,80363.37,0.0,0.29888,0.00017,26.3245]
[1778291920058,27.53,80360.64,0.0,0.29842,0.00017,26.30505]
[1778291922106,27.53,80360.29,0.0,0.29836,0.00017,26.30248]
[1778291922360,27.53,80359.57,0.0,0.29823,0.00017,26.29729]
[1778291922951,27.53,80359.57,0.0,0.29823,0.00017,26.29729]
[1778291923020,27.53,80359.57,0.0,0.29823,0.00017,26.29729]
[1778291923079,27.53,80358.94,0.0,0.29813,0.00017,26.29273]
[1778291923413,27.53,80358.94,0.0,0.29813,0.00017,26.29273]
[1778291925088,27.53,80357.19,0.0,0.29783,0.00017,26.28034]
[1778291925123,27.53,80357.19,0.0,0.29783,0.00017,26.28034]
[1778291925461,27.52,80356.14,0.0,0.29765,0.00017,26.27284]
[1778291925469,27.52,80356.14,0.0,0.29765,0.00017,26.27284]
[1778291926097,27.52,80354.88,0.0,0.29744,0.00017,26.26387]
[1778291931133,27.52,80353.14,0.0,0.29714,0.00017,26.25101]
[1778291936168,27.52,80349.31,0.0,0.29649,0.00017,26.22347]
[1778291937927,27.52,80348.7,0.0,0.29638,0.00017,26.21906]
[1778291938188,27.52,80347.79,0.0,0.29623,0.00017,26.21254]
[1778291939890,27.52,80347.07,0.0,0.29611,0.00017,26.20746]
[1778291939959,27.52,80347.07,0.0,0.29611,0.00017,26.20746]
[1778291941358,27.52,80346.3,0.0,0.29598,0.00017,26.20184]
[1778291941395,27.52,80346.3,0.0,0.29598,0.00017,26.20184]
[1778291946488,27.52,80344.2,0.0,0.29562,0.00017,26.18646]
[1778291950143,27.52,80343.9,0.0,0.29556,0.00017,26.18419]
[1778291950172,27.52,80343.9,0.0,0.29556,0.00017,26.18419]
[1778291954492,27.51,80343.49,0.0,0.29549,0.00017,26.18091]
[1778291954523,27.51,80343.49,0.0,0.29549,0.00017,26.18091]
[1778291961067,27.51,80351.89,0.0,0.29687,0.00017,26.23961]
[1778291961156,27.51,80354.66,0.0,0.29732,0.00017,26.25886]
[1778291963351,27.51,80356.44,0.0,0.29761,0.00017,26.27112]
[1778291963384,27.51,80356.68,0.0,0.29765,0.00017,26.27281]
[1778291965457,27.51,80356.68,0.0,0.29765,0.00017,26.27281]
[1778291965536,27.51,80356.68,0.0,0.29764,0.00017,26.27258]
[1778291966466,27.51,80356.68,0.0,0.29764,0.00017,26.27258]
[1778291968833,27.51,80356.68,0.0,0.29764,0.00017,26.27246]
[1778291970566,27.51,80356.68,0.0,0.29763,0.00017,26.27212]
[1778291973056,27.51,80359.68,0.0,0.29811,0.00017,26.28933]
[1778291978463,27.51,80350.83,0.0,0.29662,0.00017,26.2266]
[1778291983653,27.5,80349.12,0.0,0.29633,0.00017,26.21415]
[1778291984895,27.5,80347.87,0.0,0.29612,0.00017,26.20534]
[1778291984944,27.5,80347.87,0.0,0.29612,0.00017,26.20526]
[1778291985350,27.5,80347.87,0.0,0.29612,0.00017,26.20526]
[1778291985375,27.5,80347.87,0.0,0.29612,0.00017,26.20526]
[1778291990549,27.5,80347.22,0.0,0.296,0.00017,26.20023]
[1778291995582,27.5,80347.19,0.0,0.29599,0.00017,26.19966]
[1778292000946,27.5,80348.12,0.0,0.29613,0.00017,26.20597]
[1778292005668,27.5,80349.95,0.0,0.29643,0.00017,26.21857]
[1778292005678,27.5,80349.95,0.0,0.29643,0.00017,26.21857]
[1778292005779,27.5,80350.2,0.0,0.29647,0.00017,26.22026]
[1778292007802,27.5,80350.2,0.0,0.29647,0.00017,26.22019]
[1778292007853,27.5,80350.2,0.0,0.29647,0.00017,26.22019]
[1778292009455,27.5,80350.44,0.0,0.2965,0.00017,26.22174]
[1778292009680,27.5,80357.81,0.0,0.29773,0.00017,26.2735]
[1778292014716,27.5,80362.77,0.0,0.29854,0.00017,26.30762]
[1778292015348,27.5,80362.77,0.0,0.29854,0.00017,26.30762]
[1778292016066,27.5,80362.77,0.0,0.29854,0.00017,26.30762]
[1778292021178,27.5,80363.52,0.0,0.29865,0.00017,26.31261]
[1778292021180,27.49,80364.57,0.0,0.29881,0.00017,26.31933]
[1778292021720,27.49,80364.57,0.0,0.29881,0.00017,26.31933]
[1778292021765,27.49,80364.57,0.0,0.29881,0.00017,26.31933]
[1778292026842,27.49,80365.14,0.0,0.2989,0.00017,26.32283]
[1778292029523,27.49,80371.79,0.0,0.29999,0.00017,26.36883]
[1778292029824,27.49,80374.74,0.0,0.30048,0.00017,26.3892]
[1778292030528,27.49,80374.74,0.0,0.30048,0.00017,26.3892]
[1778292030575,27.49,80374.74,0.0,0.30048,0.00017,26.3892]
[1778292031963,27.49,80376.49,0.0,0.30077,0.00017,26.40119]
[1778292032022,27.49,80379.09,0.0,0.30118,0.00017,26.41543]
[1778292037880,27.48,80377.35,0.0,0.30086,0.00017,26.40235]
[1778292042917,27.48,80377.58,0.0,0.30089,0.00017,26.40334]
[1778292044238,27.48,80377.58,0.0,0.30089,0.00017,26.40334]
[1778292044932,27.48,80377.91,0.0,0.30094,0.00017,26.40539]
[1778292053657,27.48,80378.04,0.0,0.30093,0.00017,26.40528]
[1778292059025,27.48,80378.04,0.0,0.30092,0.00017,26.40474]
[1778292065269,27.47,80379.45,0.0,0.30114,0.00017,26.41399]
[1778292071923,27.47,80378.04,0.0,0.30089,0.00017,26.40348]
[1778292078164,27.47,80376.67,0.0,0.30064,0.00017,26.39311]
[1778292083197,27.47,80376.03,0.0,0.30052,0.00017,26.38812]
[1778292088233,27.46,80374.46,0.0,0.30024,0.00017,26.37673]
[1778292093651,27.46,80373.86,0.0,0.30011,0.00017,26.36865]
[1778292099311,27.46,80371.66,0.0,0.29973,0.00017,26.35258]
[1778292104347,27.46,80371.03,0.0,0.29961,0.00017,26.34773]
[1778292109619,27.46,80369.01,0.0,0.29927,0.00017,26.33327]
[1778292113896,27.46,80367.14,0.0,0.29895,0.00017,26.31986]
[1778292114310,27.46,80367.14,0.0,0.29895,0.00017,26.31986]
[1778292114340,27.46,80364.96,0.0,0.29858,0.00017,26.30445]
[1778292115948,27.46,80364.96,0.0,0.29858,0.00017,26.30445]
[1778292115973,27.46,80362.0,0.0,0.29808,0.00017,26.28363]
[1778292120023,27.46,80361.38,0.0,0.29798,0.00017,26.27912]
[1778292120044,27.46,80359.39,0.0,0.29764,0.00017,26.26509]
[1778292125492,27.45,80357.97,0.0,0.2974,0.00017,26.25491]
[1778292128208,27.45,80358.14,0.0,0.29743,0.00017,26.25605]
[1778292128296,27.45,80355.84,0.0,0.29705,0.00017,26.23978]
[1778292129986,27.45,80355.84,0.0,0.29705,0.00017,26.23978]
[1778292130081,27.45,80353.8,0.0,0.29671,0.00017,26.22536]
[1778292135564,27.45,80351.79,0.0,0.29637,0.00017,26.21111]
[1778292138434,27.45,80353.55,0.0,0.29666,0.00017,26.22347]
[1778292138480,27.45,80353.55,0.0,0.29666,0.00017,26.22347]
[1778292138482,27.45,80353.55,0.0,0.29666,0.00017,26.22347]
[1778292138964,27.45,80359.08,0.0,0.29758,0.00017,26.26238]
[1778292140012,27.45,80359.08,0.0,0.29758,0.00017,26.26238]
[1778292140528,27.45,80366.07,0.0,0.29874,0.00017,26.3114]
[1778292140600,27.45,80366.07,0.0,0.29874,0.00017,26.31132]
[1778292146068,27.45,80372.3,0.0,0.29977,0.00017,26.35448]
[1778292146118,27.45,80374.09,0.0,0.30007,0.00017,26.36685]
[1778292151679,27.46,80375.71,0.0,0.30035,0.00017,26.3756]
[1778292156717,27.46,80376.36,0.0,0.30049,0.00017,26.38144]
[1778292161754,27.46,80376.89,0.0,0.30061,0.00017,26.38636]
[1778292164353,27.47,80377.52,0.0,0.30072,0.00017,26.39121]
[1778292164400,27.47,80377.31,0.0,0.30069,0.00017,26.38998]
[1778292164878,27.47,80377.31,0.0,0.30069,0.00017,26.38998]
[1778292164924,27.47,80377.31,0.0,0.30069,0.00017,26.38998]
[1778292165145,27.47,80377.31,0.0,0.30069,0.00017,26.38998]
[1778292165369,27.47,80377.31,0.0,0.30069,0.00017,26.38998]
[1778292165187,27.47,80406.35,0.0,0.30556,0.00017,26.5899]
[1778292165577,27.47,80406.35,0.0,0.30556,0.00017,26.5899]
[1778292165653,27.47,80406.35,0.0,0.30556,0.00017,26.5899]
[1778292165872,27.47,80406.35,0.0,0.30556,0.00017,26.5899]
[1778292166171,27.47,80406.35,0.0,0.30556,0.00017,26.5899]
[1778292166183,27.47,80406.35,0.0,0.30556,0.00017,26.5899]
[1778292166187,27.47,80406.35,0.0,0.30556,0.00017,26.5899]
[1778292166265,27.47,80410.95,0.0,0.30635,0.00017,26.62164]
[1778292166423,27.47,80410.95,0.0,0.30635,0.00017,26.62164]
[1778292166719,27.47,80410.95,0.0,0.30635,0.00017,26.62164]
[1778292166867,27.47,80410.95,0.0,0.30635,0.00017,26.62164]
[1778292167197,27.47,80410.95,0.0,0.30635,0.00017,26.62164]
[1778292167253,27.47,80410.95,0.0,0.30635,0.00017,26.62164]
[1778292167373,27.47,80410.95,0.0,0.30635,0.00017,26.62164]
[1778292167553,27.47,80415.88,0.0,0.30718,0.00017,26.65521]
[1778292167672,27.47,80415.88,0.0,0.30718,0.00017,26.65521]
[1778292167820,27.47,80415.88,0.0,0.30718,0.00017,26.65521]
[1778292167966,27.47,80415.88,0.0,0.30718,0.00017,26.65521]
[1778292168084,27.47,80415.88,0.0,0.30718,0.00017,26.65521]
[1778292168245,27.47,80415.74,0.0,0.30716,0.00017,26.65435]
[1778292168412,27.47,80415.74,0.0,0.30716,0.00017,26.65435]
[1778292168632,27.47,80415.74,0.0,0.30716,0.00017,26.65435]
[1778292168752,27.47,80415.74,0.0,0.30716,0.00017,26.65435]
[1778292169224,27.47,80415.74,0.0,0.30716,0.00017,26.65435]
[1778292169286,27.47,80415.74,0.0,0.30716,0.00017,26.65435]
[1778292169386,27.47,80422.71,0.0,0.30834,0.00017,26.70164]
[1778292171171,27.47,80422.71,0.0,0.30834,0.00017,26.70164]
[1778292171198,27.47,80422.71,0.0,0.30834,0.00017,26.70164]
[1778292173321,27.47,80423.24,0.0,0.30844,0.00017,26.70544]
[1778292173868,27.47,80423.24,0.0,0.30844,0.00017,26.70554]
[1778292173916,27.47,80423.24,0.0,0.30844,0.00017,26.70554]
[1778292174002,27.47,80422.39,0.0,0.3083,0.00017,26.69992]
[1778292175354,27.47,80422.39,0.0,0.3083,0.00017,26.69992]
[1778292175374,27.47,80422.39,0.0,0.3083,0.00017,26.69992]
[1778292175887,27.47,80419.52,0.0,0.30782,0.00017,26.68075]
[1778292180889,27.47,80419.34,0.0,0.30781,0.00017,26.68009]
[1778292185923,27.48,80418.63,0.0,0.3077,0.00017,26.67584]
[1778292187097,27.48,80418.63,0.0,0.3077,0.00017,26.67584]
[1778292192972,27.48,80417.32,0.0,0.3075,0.00017,26.66765]
[1778292198007,27.48,80416.2,0.0,0.30732,0.00017,26.66044]
[1778292199337,27.48,80416.2,0.0,0.30732,0.00017,26.66044]
[1778292199398,27.48,80416.2,0.0,0.30732,0.00017,26.66044]
[1778292199839,27.48,80417.67,0.0,0.30757,0.00017,26.67053]
[1778292200026,27.48,80417.67,0.0,0.30757,0.00017,26.67053]
[1778292201028,27.48,80431.34,0.0,0.30988,0.00017,26.76262]
[1778292201559,27.48,80431.34,0.0,0.30988,0.00017,26.76262]
[1778292201867,27.48,80431.34,0.0,0.30988,0.00017,26.76262]
[1778292202211,27.48,80435.4,0.0,0.31057,0.00017,26.78975]
[1778292203128,27.48,80435.4,0.0,0.31057,0.00017,26.78975]
[1778292203139,27.48,80435.4,0.0,0.31057,0.00017,26.78975]
[1778292203338,27.48,80436.49,0.0,0.31075,0.00017,26.797]
[1778292203608,27.48,80436.49,0.0,0.31075,0.00017,26.797]
[1778292203931,27.48,80436.49,0.0,0.31075,0.00017,26.797]
[1778292203939,27.48,80436.49,0.0,0.31075,0.00017,26.797]
[1778292204049,27.48,80436.49,0.0,0.31075,0.00017,26.797]
[1778292209084,27.48,80429.79,0.0,0.30961,0.00017,26.75211]
[1778292211018,27.48,80430.15,0.0,0.30968,0.00017,26.75453]
[1778292211220,27.48,80428.0,0.0,0.30929,0.00017,26.7365]
[1778292217701,27.48,80426.56,0.0,0.30905,0.00017,26.72695]
[1778292222892,27.48,80426.56,0.0,0.30906,0.00017,26.72718]
[1778292224438,27.48,80426.56,0.0,0.30906,0.00017,26.72718]
[1778292224632,27.48,80424.69,0.0,0.30874,0.00017,26.71462]
[1778292224783,27.48,80424.69,0.0,0.30874,0.00017,26.71462]
[1778292226474,27.48,80418.89,0.0,0.30777,0.00017,26.67562]
[1778292226527,27.48,80419.78,0.0,0.30792,0.00017,26.68171]
[1778292227687,27.48,80419.78,0.0,0.30792,0.00017,26.68171]
[1778292228529,27.48,80419.78,0.0,0.30792,0.00017,26.68179]
[1778292228604,27.48,80421.42,0.0,0.3082,0.00017,26.69293]
[1778292231470,27.48,80421.42,0.0,0.3082,0.00017,26.69308]
[1778292231481,27.48,80423.04,0.0,0.30848,0.00017,26.70408]
[1778292232245,27.48,80423.03,0.0,0.30848,0.00017,26.70401]
[1778292233186,27.48,80423.03,0.0,0.30848,0.00017,26.70401]
[1778292233234,27.48,80423.03,0.0,0.30848,0.00017,26.70401]
[1778292233275,27.49,80411.74,0.0,0.30658,0.00017,26.6277]
[1778292233727,27.49,80411.74,0.0,0.30658,0.00017,26.6277]
[1778292233767,27.49,80411.74,0.0,0.30658,0.00017,26.6277]
[1778292240301,27.49,80409.58,0.0,0.30622,0.00017,26.61343]
[1778292245336,27.49,80408.24,0.0,0.306,0.00017,26.60462]
[1778292252384,27.49,80408.88,0.0,0.30612,0.00017,26.60933]
[1778292257421,27.49,80415.67,0.0,0.30727,0.00017,26.65565]
[1778292258620,27.49,80418.42,0.0,0.30774,0.00017,26.6743]
[1778292258939,27.49,80418.42,0.0,0.30774,0.00017,26.6743]
[1778292259213,27.49,80418.42,0.0,0.30774,0.00017,26.6743]
[1778292259435,27.49,80419.12,0.0,0.30786,0.00017,26.67908]
[1778292264455,27.49,80424.36,0.0,0.30874,0.00017,26.71447]
[1778292269505,27.49,80422.4,0.0,0.30841,0.00017,26.70132]
[1778292274550,27.49,80418.8,0.0,0.30779,0.00017,26.67351]
[1778292276722,27.49,80418.84,0.0,0.3078,0.00017,26.67382]
[1778292276928,27.49,80418.84,0.0,0.3078,0.00017,26.67382]
[1778292277413,27.49,80418.82,0.0,0.30779,0.00017,26.6737]
[1778292279445,27.49,80427.43,0.0,0.30924,0.00017,26.73163]
[1778292284465,27.49,80425.54,0.0,0.30892,0.00017,26.71883]
[1778292285840,27.49,80427.7,0.0,0.30929,0.00017,26.73328]
[1778292286520,27.49,80427.02,0.0,0.30917,0.00017,26.72868]
[1778292290027,27.49,80425.03,0.0,0.30883,0.00017,26.71524]
[1778292290044,27.49,80425.03,0.0,0.30883,0.00017,26.71524]
[1778292290119,27.49,80423.75,0.0,0.30862,0.00017,26.70662]
[1778292295357,27.49,80423.08,0.0,0.3085,0.00017,26.70204]
[1778292302535,27.49,80424.12,0.0,0.30868,0.00017,26.70903]
[1778292308290,27.49,80425.12,0.0,0.30885,0.00017,26.7158]
[1778292318849,27.49,80433.21,0.0,0.31022,0.00017,26.77042]
[1778292323884,27.49,80437.17,0.0,0.3109,0.00017,26.79701]
[1778292328786,27.49,80438.96,0.0,0.3112,0.00017,26.8091]
[1778292329563,27.49,80439.16,0.0,0.31124,0.00017,26.81047]
[1778292330854,27.49,80440.36,0.0,0.31144,0.00017,26.81849]
[1778292330934,27.49,80440.36,0.0,0.31144,0.00017,26.81849]
[1778292332780,27.49,80440.93,0.0,0.31152,0.00017,26.81872]
[1778292332888,27.49,80440.93,0.0,0.31152,0.00017,26.81872]
[1778292332989,27.49,80442.42,0.0,0.31178,0.00017,26.82866]
[1778292334926,27.49,80443.17,0.0,0.3119,0.00017,26.83371]
[1778292335027,27.49,80443.32,0.0,0.31193,0.00017,26.83471]
[1778292336033,27.49,80443.32,0.0,0.31193,0.00017,26.83471]
[1778292336082,27.49,80443.32,0.0,0.31193,0.00017,26.83471]
[1778292336613,27.49,80443.53,0.0,0.31197,0.00017,26.83613]
[1778292337035,27.49,80438.89,0.0,0.31118,0.00017,26.8053]
[1778292337715,27.49,80438.89,0.0,0.31118,0.00017,26.8053]
[1778292337755,27.49,80438.89,0.0,0.31118,0.00017,26.8053]
[1778292338211,27.49,80438.89,0.0,0.31118,0.00017,26.8053]
[1778292339008,27.49,80434.41,0.0,0.31042,0.00017,26.77543]
[1778292339011,27.49,80434.77,0.0,0.31048,0.00017,26.77791]
[1778292344696,27.5,80429.13,0.0,0.30954,0.00017,26.74053]
[1778292345192,27.5,80429.13,0.0,0.30954,0.00017,26.74053]
[1778292345284,27.5,80428.16,0.0,0.30938,0.00017,26.73425]
[1778292346300,27.5,80428.16,0.0,0.30938,0.00017,26.73425]
[1778292346340,27.5,80428.16,0.0,0.30938,0.00017,26.73425]
[1778292347083,27.5,80427.92,0.0,0.30935,0.00017,26.73286]
[1778292347110,27.5,80427.92,0.0,0.30935,0.00017,26.73286]
[1778292353102,27.5,80426.82,0.0,0.30918,0.00017,26.72609]
[1778292358137,27.5,80418.2,0.0,0.30774,0.00017,26.66853]
[1778292360755,27.5,80417.96,0.0,0.3077,0.00017,26.6671]
[1778292360920,27.5,80417.96,0.0,0.3077,0.00017,26.6671]
[1778292361522,27.5,80417.96,0.0,0.3077,0.00017,26.6671]
[1778292361589,27.5,80424.59,0.0,0.30882,0.00017,26.71197]
[1778292367201,27.5,80428.34,0.0,0.30946,0.00017,26.73729]
[1778292370109,27.5,80429.34,0.0,0.30963,0.00017,26.74402]
[1778292370151,27.5,80429.34,0.0,0.30963,0.00017,26.74402]
[1778292370420,27.5,80429.34,0.0,0.30963,0.00017,26.74402]
[1778292371756,27.5,80431.43,0.0,0.30999,0.00017,26.75804]
[1778292372240,27.5,80431.87,0.0,0.31006,0.00017,26.76098]
[1778292378095,27.5,80433.92,0.0,0.31041,0.00017,26.77468]
[1778292380002,27.5,80440.49,0.0,0.31152,0.00017,26.81852]
[1778292380525,27.5,80441.02,0.0,0.31161,0.00017,26.82204]
[1778292385581,27.5,80440.54,0.0,0.31153,0.00017,26.8189]
[1778292390586,27.5,80442.51,0.0,0.31187,0.00017,26.8321]
[1778292394357,27.51,80445.39,0.0,0.31234,0.00017,26.84772]
[1778292394360,27.51,80445.39,0.0,0.31234,0.00017,26.84772]
[1778292394391,27.51,80445.39,0.0,0.31234,0.00017,26.84772]
[1778292394404,27.51,80445.39,0.0,0.31234,0.00017,26.84772]
[1778292394440,27.51,80445.39,0.0,0.31234,0.00017,26.84772]
[1778292394579,27.51,80445.39,0.0,0.31234,0.00017,26.84772]
[1778292394540,27.51,80445.56,0.0,0.31237,0.00017,26.84888]
[1778292396429,27.51,80445.56,0.0,0.31237,0.00017,26.84888]
[1778292396434,27.51,80445.56,0.0,0.31237,0.00017,26.84888]
[1778292398471,27.51,80438.02,0.0,0.31109,0.00017,26.79893]
[1778292398475,27.51,80438.02,0.0,0.31109,0.00017,26.79893]
[1778292398545,27.51,80434.67,0.0,0.31053,0.00017,26.77664]
[1778292404468,27.51,80431.42,0.0,0.30999,0.00017,26.75528]
[1778292405367,27.51,80431.42,0.0,0.30999,0.00017,26.75528]
[1778292405409,27.51,80431.42,0.0,0.30999,0.00017,26.75528]
[1778292406129,27.51,80429.86,0.0,0.30973,0.00017,26.7449]
[1778292406677,27.51,80426.26,0.0,0.30912,0.00017,26.72083]
[1778292406757,27.51,80426.19,0.0,0.30911,0.00017,26.72036]
[1778292412524,27.51,80430.49,0.0,0.30985,0.00017,26.7497]
[1778292418971,27.51,80432.86,0.0,0.31026,0.00017,26.76579]
[1778292424106,27.51,80436.67,0.0,0.31091,0.00017,26.79159]
[1778292425615,27.51,80447.79,0.0,0.3128,0.00017,26.86572]
[1778292430650,27.51,80450.64,0.0,0.31329,0.00017,26.88459]
[1778292436585,27.51,80451.59,0.0,0.31345,0.00017,26.89089]
[1778292441727,27.51,80454.33,0.0,0.31392,0.00017,26.909]
[1778292445759,27.51,80455.3,0.0,0.31408,0.00017,26.91541]
[1778292445797,27.51,80455.3,0.0,0.31408,0.00017,26.91541]
[1778292446980,27.51,80456.13,0.0,0.31422,0.00017,26.92088]
[1778292447034,27.51,80456.13,0.0,0.31422,0.00017,26.92088]
[1778292449643,27.51,80456.61,0.0,0.3143,0.00017,26.92404]
[1778292449695,27.51,80456.61,0.0,0.3143,0.00017,26.92404]
[1778292450465,27.51,80456.61,0.0,0.31431,0.00017,26.92406]
[1778292450498,27.51,80456.61,0.0,0.31431,0.00017,26.92406]
[1778292455279,27.51,80456.0,0.0,0.31418,0.00017,26.91652]
[1778292455307,27.51,80456.0,0.0,0.31418,0.00017,26.91652]
[1778292455644,27.51,80456.0,0.0,0.31418,0.00017,26.91652]
[1778292455676,27.52,80456.61,0.0,0.31429,0.00017,26.92063]
[1778292457866,27.52,80457.97,0.0,0.31452,0.00017,26.9296]
[1778292457919,27.52,80460.29,0.0,0.31492,0.00017,26.94485]
[1778292466553,27.52,80454.29,0.0,0.31392,0.00017,26.90622]
[1778292471936,27.52,80455.85,0.0,0.31419,0.00017,26.91686]
[1778292476971,27.52,80455.04,0.0,0.31407,0.00017,26.91188]
[1778292482009,27.52,80450.76,0.0,0.31335,0.00017,26.88405]
[1778292487044,27.52,80451.83,0.0,0.31354,0.00017,26.89149]
[1778292492079,27.53,80453.22,0.0,0.31379,0.00017,26.90102]
[1778292494883,27.53,80457.26,0.0,0.31448,0.00017,26.92766]
[1778292495529,27.53,80457.26,0.0,0.31448,0.00017,26.92766]
[1778292495684,27.53,80459.76,0.0,0.3149,0.00017,26.94412]
[1778292500703,27.53,80459.71,0.0,0.3149,0.00017,26.94389]
[1778292501459,27.53,80459.59,0.0,0.31488,0.00017,26.94311]
[1778292501515,27.53,80459.59,0.0,0.31488,0.00017,26.94311]
[1778292501531,27.53,80459.58,0.0,0.31488,0.00017,26.94304]
[1778292507111,27.53,80464.09,0.0,0.31564,0.00017,26.9725]
[1778292512538,27.53,80460.69,0.0,0.31504,0.00017,26.94661]
[1778292513173,27.53,80460.89,0.0,0.31507,0.00017,26.9479]
[1778292513320,27.53,80460.8,0.0,0.31506,0.00017,26.94731]
[1778292515425,27.53,80460.8,0.0,0.31506,0.00017,26.9473]
[1778292517255,27.53,80462.72,0.0,0.31538,0.00017,26.95975]
[1778292517284,27.53,80462.18,0.0,0.31529,0.00017,26.95619]
[1778292522289,27.53,80463.54,0.0,0.31552,0.00017,26.96493]
[1778292525435,27.52,80465.32,0.0,0.31582,0.00017,26.97649]
[1778292525441,27.52,80465.32,0.0,0.31582,0.00017,26.97649]
[1778292525487,27.52,80467.05,0.0,0.31611,0.00017,26.98774]
[1778292531115,27.52,80467.86,0.0,0.31624,0.00017,26.99281]
[1778292536387,27.52,80470.65,0.0,0.31671,0.00017,27.01055]
[1778292541422,27.52,80472.53,0.0,0.31702,0.00017,27.02237]
[1778292546457,27.52,80470.29,0.0,0.31663,0.00017,27.00753]
[1778292551492,27.52,80471.59,0.0,0.31684,0.00017,27.01567]
[1778292556527,27.52,80472.21,0.0,0.31694,0.00017,27.01937]
[1778292561565,27.51,80473.04,0.0,0.31707,0.00017,27.02435]
[1778292566596,27.51,80474.27,0.0,0.31727,0.00017,27.032]
[1778292571633,27.51,80474.72,0.0,0.31732,0.00017,27.03102]
[1778292576667,27.51,80474.44,0.0,0.31726,0.00017,27.0289]
[1778292581707,27.51,80477.5,0.0,0.31778,0.00017,27.04844]
[1778292587757,27.51,80477.43,0.0,0.31775,0.00017,27.04758]
[1778292592784,27.51,80487.25,0.0,0.31942,0.00017,27.11066]
[1778292593119,27.51,80487.25,0.0,0.31942,0.00017,27.11066]
[1778292595114,27.51,80488.5,0.0,0.31963,0.00017,27.11849]
[1778292595125,27.51,80488.5,0.0,0.31963,0.00017,27.11849]
[1778292595152,27.51,80488.5,0.0,0.31963,0.00017,27.11849]
[1778292596812,27.5,80488.5,0.0,0.31963,0.00017,27.11831]
[1778292598345,27.5,80487.75,0.0,0.31949,0.00017,27.11339]
[1778292598827,27.5,80487.38,0.0,0.31943,0.00017,27.11093]
[1778292599307,27.5,80487.38,0.0,0.31943,0.00017,27.11093]
[1778292599374,27.5,80487.38,0.0,0.31943,0.00017,27.11093]
[1778292599386,27.5,80487.38,0.0,0.31943,0.00017,27.11093]
[1778292599389,27.5,80487.38,0.0,0.31943,0.00017,27.11093]
[1778292599710,27.5,80487.38,0.0,0.31943,0.00017,27.11093]
[1778292599833,27.5,80487.09,0.0,0.31938,0.00017,27.10897]
[1778292600237,27.5,80487.09,0.0,0.31938,0.00017,27.10897]
[1778292600735,27.5,80487.09,0.0,0.31938,0.00017,27.10897]
[1778292600742,27.5,80487.09,0.0,0.31938,0.00017,27.10897]
[1778292600755,27.5,80487.09,0.0,0.31938,0.00017,27.10897]
[1778292600840,27.5,80489.23,0.0,0.31974,0.00017,27.12263]
[1778292601196,27.5,80489.23,0.0,0.31974,0.00017,27.12263]
[1778292601847,27.5,80489.06,0.0,0.31971,0.00017,27.12143]
[1778292607539,27.5,80487.1,0.0,0.31936,0.00017,27.10842]
[1778292611495,27.5,80489.04,0.0,0.31968,0.00017,27.1205]
[1778292611517,27.5,80492.16,0.0,0.32021,0.00017,27.14038]
[1778292612165,27.5,80492.16,0.0,0.32021,0.00017,27.14038]
[1778292613092,27.5,80490.53,0.0,0.31993,0.00017,27.12975]
[1778292618969,27.49,80485.96,0.0,0.31911,0.00017,27.09917]
[1778292624004,27.49,80482.26,0.0,0.31846,0.00017,27.0745]
[1778292629039,27.49,80483.61,0.0,0.31867,0.00017,27.08249]
[1778292634499,27.48,80485.94,0.0,0.31903,0.00017,27.09338]
[1778292638116,27.48,80485.47,0.0,0.31893,0.00017,27.08967]
[1778292638246,27.48,80485.47,0.0,0.31893,0.00017,27.08967]
[1778292638366,27.48,80485.47,0.0,0.31893,0.00017,27.08967]
[1778292638400,27.48,80485.6,0.0,0.31895,0.00017,27.09051]
[1778292640117,27.48,80485.6,0.0,0.31895,0.00017,27.09038]
[1778292640157,27.48,80485.6,0.0,0.31895,0.00017,27.09038]
[1778292640176,27.48,80481.97,0.0,0.31833,0.00017,27.06682]
[1778292645422,27.48,80478.09,0.0,0.31765,0.00017,27.04128]
[1778292645746,27.48,80478.09,0.0,0.31765,0.00017,27.04128]
[1778292645840,27.48,80474.81,0.0,0.31709,0.00017,27.0198]
[1778292651192,27.48,80466.42,0.0,0.31565,0.00017,26.96487]
[1778292655409,27.48,80465.01,0.0,0.3154,0.00017,26.95551]
[1778292655448,27.48,80465.01,0.0,0.3154,0.00017,26.95551]
[1778292655720,27.48,80465.01,0.0,0.3154,0.00017,26.95551]
[1778292655771,27.48,80465.01,0.0,0.3154,0.00017,26.95551]
[1778292661956,27.47,80463.71,0.0,0.31518,0.00017,26.94681]
[1778292668315,27.47,80469.82,0.0,0.31621,0.00017,26.98643]
[1778292673350,27.47,80469.0,0.0,0.31606,0.00017,26.98082]
[1778292678386,27.47,80463.63,0.0,0.31514,0.00017,26.94541]
[1778292682850,27.47,80459.54,0.0,0.31444,0.00017,26.91846]
[1778292682861,27.47,80459.54,0.0,0.31444,0.00017,26.91846]
[1778292682938,27.47,80460.66,0.0,0.31463,0.00017,26.92566]
[1778292688459,27.47,80461.56,0.0,0.31477,0.00017,26.93117]
[1778292695611,27.47,80462.5,0.0,0.31492,0.00017,26.93718]
[1778292700660,27.46,80462.27,0.0,0.31485,0.00017,26.93137]
[1778292706583,27.46,80462.73,0.0,0.31492,0.00017,26.93405]
[1778292711741,27.46,80463.93,0.0,0.31511,0.00017,26.94169]
[1778292711835,27.46,80463.93,0.0,0.31511,0.00017,26.94157]
[1778292717660,27.46,80467.41,0.0,0.3157,0.00017,26.96407]
[1778292722695,27.46,80469.9,0.0,0.31611,0.00017,26.98]
[1778292727734,27.46,80469.06,0.0,0.31596,0.00017,26.97405]
[1778292733772,27.45,80467.8,0.0,0.31573,0.00017,26.96528]
[1778292739815,27.45,80467.18,0.0,0.31561,0.00017,26.96071]
[1778292745856,27.45,80466.86,0.0,0.31554,0.00017,26.95804]
[1778292750892,27.45,80463.06,0.0,0.31487,0.00017,26.93264]
[1778292756934,27.45,80463.15,0.0,0.31486,0.00017,26.92912]
[1778292761969,27.44,80463.36,0.0,0.31488,0.00017,26.93003]
[1778292767004,27.44,80462.21,0.0,0.31467,0.00017,26.92199]
[1778292772045,27.44,80462.05,0.0,0.31463,0.00017,26.92045]
[1778292777074,27.44,80461.28,0.0,0.31449,0.00017,26.91492]
[1778292782110,27.44,80461.19,0.0,0.31446,0.00017,26.91384]
[1778292787145,27.43,80461.26,0.0,0.31446,0.00017,26.91382]
[1778292792179,27.43,80461.0,0.0,0.3144,0.00017,26.91163]
[1778292798873,27.43,80460.79,0.0,0.31434,0.00017,26.90956]
[1778292804264,27.43,80460.47,0.0,0.31428,0.00017,26.90697]
[1778292810306,27.43,80460.39,0.0,0.31425,0.00017,26.90588]
[1778292816238,27.42,80458.32,0.0,0.31386,0.00017,26.88827]
[1778292824404,27.42,80456.65,0.0,0.31356,0.00017,26.87658]
[1778292830447,27.42,80457.67,0.0,0.31373,0.00017,26.883]
[1778292835483,27.42,80451.11,0.0,0.3126,0.00017,26.83931]
[1778292840517,27.42,80451.41,0.0,0.31265,0.00017,26.84123]
[1778292845551,27.42,80447.85,0.0,0.31204,0.00017,26.81744]
[1778292850592,27.42,80444.56,0.0,0.31148,0.00017,26.79548]
[1778292853974,27.42,80435.6,0.0,0.30996,0.00017,26.73556]
[1778292859330,27.42,80444.12,0.0,0.31141,0.00017,26.79285]
[1778292862677,27.42,80453.16,0.0,0.31296,0.00017,26.85308]
[1778292864662,27.42,80452.91,0.0,0.31291,0.00017,26.85141]
[1778292865493,27.42,80452.45,0.0,0.31284,0.00017,26.84836]
[1778292867507,27.42,80451.4,0.0,0.31266,0.00017,26.84139]
[1778292871470,27.42,80449.3,0.0,0.3123,0.00017,26.82746]
[1778292871513,27.42,80449.3,0.0,0.3123,0.00017,26.82746]
[1778292871859,27.42,80449.3,0.0,0.3123,0.00017,26.82746]
[1778292872085,27.42,80452.8,0.0,0.31288,0.00017,26.84712]
[1778292877787,27.42,80457.26,0.0,0.31363,0.00017,26.87654]
[1778292882823,27.42,80457.81,0.0,0.31372,0.00017,26.88001]
[1778292887856,27.42,80463.42,0.0,0.31467,0.00017,26.9168]
[1778292893898,27.42,80464.59,0.0,0.31486,0.00017,26.92413]
[1778292898932,27.41,80464.36,0.0,0.31481,0.00017,26.9222]
[1778292903967,27.41,80463.09,0.0,0.31459,0.00017,26.91348]
[1778292909003,27.41,80463.14,0.0,0.31459,0.00017,26.91348]
[1778292912430,27.41,80464.95,0.0,0.31489,0.00017,26.92517]
[1778292913031,27.41,80462.05,0.0,0.31439,0.00017,26.906]
[1778292918066,27.41,80461.81,0.0,0.31434,0.00017,26.90409]
[1778292920289,27.41,80463.36,0.0,0.3146,0.00017,26.91415]
[1778292920651,27.41,80463.36,0.0,0.3146,0.00017,26.91415]
[1778292921087,27.41,80464.71,0.0,0.31483,0.00017,26.92296]
[1778292926124,27.41,80466.96,0.0,0.3152,0.00017,26.93726]
[1778292931156,27.4,80469.27,0.0,0.31556,0.00017,26.94836]
[1778292936191,27.4,80471.77,0.0,0.31598,0.00017,26.96429]
[1778292941228,27.4,80472.45,0.0,0.31608,0.00017,26.96831]
[1778292946261,27.4,80474.29,0.0,0.31639,0.00017,26.97993]
[1778292949396,27.4,80475.43,0.0,0.31658,0.00017,26.98728]
[1778292950082,27.4,80475.43,0.0,0.31658,0.00017,26.98728]
[1778292950214,27.4,80477.41,0.0,0.31692,0.00017,27.0001]
[1778292953481,27.4,80478.22,0.0,0.31705,0.00017,27.00531]
[1778292954153,27.4,80478.78,0.0,0.31715,0.00017,27.00893]
[1778292959175,27.4,80480.23,0.0,0.31739,0.00017,27.01827]
[1778292964193,27.4,80481.69,0.0,0.31764,0.00017,27.02764]
[1778292969203,27.4,80483.34,0.0,0.31792,0.00017,27.03823]
[1778292974225,27.39,80485.16,0.0,0.31823,0.00017,27.04992]
[1778292976385,27.39,80483.75,0.0,0.31799,0.00017,27.04069]
[1778292977157,27.39,80479.16,0.0,0.3172,0.00017,27.01081]
[1778292978161,27.39,80479.16,0.0,0.3172,0.00017,27.01081]
[1778292978165,27.39,80479.16,0.0,0.3172,0.00017,27.01081]
[1778292978210,27.39,80478.23,0.0,0.31704,0.00017,27.00476]
[1778292979331,27.39,80478.23,0.0,0.31704,0.00017,27.00476]
[1778292979392,27.39,80478.23,0.0,0.31704,0.00017,27.00476]
[1778292980242,27.39,80478.23,0.0,0.31704,0.00017,27.00476]
[1778292981148,27.39,80468.26,0.0,0.31533,0.00017,26.93956]
[1778292986394,27.4,80463.42,0.0,0.31451,0.00017,26.90802]
[1778292986542,27.4,80463.42,0.0,0.31451,0.00017,26.90802]
[1778292988068,27.4,80463.42,0.0,0.31451,0.00017,26.90802]
[1778292988107,27.4,80463.42,0.0,0.31451,0.00017,26.90802]
[1778292988434,27.4,80462.56,0.0,0.31437,0.00017,26.90238]
[1778292988450,27.4,80462.56,0.0,0.31437,0.00017,26.90238]
[1778292989167,27.4,80460.58,0.0,0.31403,0.00017,26.88934]
[1778292993189,27.4,80448.97,0.0,0.31203,0.00017,26.80887]
[1778292996632,27.4,80447.89,0.0,0.31186,0.00017,26.80199]
[1778292996635,27.4,80447.89,0.0,0.31186,0.00017,26.80199]
[1778292996703,27.4,80447.38,0.0,0.31177,0.00017,26.79859]
[1778292998383,27.4,80447.38,0.0,0.31177,0.00017,26.79869]
[1778292998672,27.4,80447.38,0.0,0.31177,0.00017,26.79869]
[1778292998772,27.4,80447.9,0.0,0.31187,0.00017,26.80226]
[1778293004671,27.4,80447.16,0.0,0.31175,0.00017,26.79783]
[1778293010359,27.4,80448.08,0.0,0.31192,0.00017,26.8044]
[1778293016755,27.4,80449.28,0.0,0.31214,0.00017,26.81276]
[1778293023115,27.41,80449.67,0.0,0.31221,0.00017,26.8156]
[1778293028840,27.41,80452.29,0.0,0.31267,0.00017,26.83343]
[1778293034157,27.41,80451.86,0.0,0.3126,0.00017,26.8307]
[1778293039922,27.41,80448.66,0.0,0.31206,0.00017,26.8098]
[1778293041887,27.41,80446.81,0.0,0.31175,0.00017,26.79752]
[1778293041972,27.41,80446.81,0.0,0.31175,0.00017,26.79752]
[1778293042073,27.41,80445.46,0.0,0.31152,0.00017,26.78858]
[1778293043564,27.41,80445.46,0.0,0.31152,0.00017,26.78864]
[1778293047732,27.41,80446.36,0.0,0.31168,0.00017,26.79486]
[1778293047978,27.41,80446.76,0.0,0.31175,0.00017,26.79759]
[1778293049789,27.41,80446.46,0.0,0.3117,0.00017,26.79566]
[1778293049992,27.41,80446.55,0.0,0.31172,0.00017,26.79632]
[1778293055022,27.41,80447.89,0.0,0.31193,0.00017,26.80185]
[1778293055948,27.41,80449.86,0.0,0.31227,0.00017,26.81517]
[1778293056048,27.41,80453.79,0.0,0.31294,0.00017,26.84127]
[1778293061074,27.41,80455.29,0.0,0.3132,0.00017,26.85141]
[1778293066111,27.41,80456.01,0.0,0.31333,0.00017,26.85635]
[1778293071142,27.41,80456.84,0.0,0.31348,0.00017,26.86193]
[1778293072364,27.41,80456.84,0.0,0.31348,0.00017,26.86193]
[1778293073156,27.42,80453.13,0.0,0.31284,0.00017,26.83744]
[1778293076176,27.42,80452.95,0.0,0.31282,0.00017,26.83632]
[1778293077477,27.42,80451.03,0.0,0.31249,0.00017,26.82366]
[1778293077493,27.42,80451.03,0.0,0.31249,0.00017,26.82366]
[1778293078292,27.42,80451.03,0.0,0.31249,0.00017,26.82366]
[1778293078503,27.42,80451.64,0.0,0.3126,0.00017,26.82776]
[1778293078822,27.42,80451.64,0.0,0.3126,0.00017,26.82776]
[1778293079302,27.42,80450.68,0.0,0.31243,0.00017,26.82143]
[1778293083067,27.42,80445.86,0.0,0.31162,0.00017,26.78953]
[1778293088075,27.42,80447.34,0.0,0.31188,0.00017,26.79971]
[1778293093087,27.42,80450.11,0.0,0.31236,0.00017,26.81837]
[1778293098101,27.42,80449.0,0.0,0.31217,0.00017,26.81116]
[1778293103117,27.42,80447.32,0.0,0.31189,0.00017,26.80015]
[1778293107215,27.42,80445.15,0.0,0.31153,0.00017,26.78584]
[1778293107220,27.42,80445.15,0.0,0.31153,0.00017,26.78584]
[1778293109245,27.42,80449.65,0.0,0.31229,0.00017,26.81586]
[1778293113082,27.42,80448.79,0.0,0.31213,0.00017,26.80658]
[1778293113094,27.42,80448.79,0.0,0.31213,0.00017,26.80658]
[1778293113341,27.42,80448.79,0.0,0.31213,0.00017,26.80658]
[1778293113344,27.42,80448.52,0.0,0.31208,0.00017,26.80479]
[1778293118472,27.42,80449.34,0.0,0.31223,0.00017,26.8104]
[1778293123659,27.42,80449.73,0.0,0.3123,0.00017,26.81319]
[1778293126107,27.42,80448.43,0.0,0.31208,0.00017,26.8048]
[1778293131121,27.43,80450.23,0.0,0.3124,0.00017,26.81706]
[1778293136133,27.43,80450.61,0.0,0.31247,0.00017,26.81987]
[1778293136731,27.43,80450.81,0.0,0.31251,0.00017,26.82125]
[1778293142979,27.43,80452.71,0.0,0.31284,0.00017,26.83413]
[1778293149694,27.43,80447.83,0.0,0.31202,0.00017,26.80236]
[1778293159120,27.43,80448.66,0.0,0.31217,0.00017,26.80813]
[1778293160457,27.43,80450.38,0.0,0.31248,0.00017,26.82006]
[1778293161420,27.43,80450.29,0.0,0.31247,0.00017,26.81957]
[1778293162632,27.43,80450.29,0.0,0.31247,0.00017,26.81957]
[1778293164551,27.43,80451.04,0.0,0.3126,0.00017,26.82465]
[1778293164796,27.43,80451.07,0.0,0.3126,0.00017,26.8249]
[1778293169831,27.44,80450.26,0.0,0.31247,0.00017,26.81975]
[1778293172742,27.44,80450.21,0.0,0.31245,0.00017,26.81591]
[1778293172746,27.44,80450.21,0.0,0.31245,0.00017,26.81591]
[1778293172853,27.44,80450.16,0.0,0.31244,0.00017,26.81562]
[1778293177888,27.44,80449.81,0.0,0.31238,0.00017,26.81348]
[1778293182922,27.44,80449.47,0.0,0.31233,0.00017,26.81137]
[1778293187958,27.44,80449.27,0.0,0.3123,0.00017,26.81016]
[1778293192993,27.44,80449.01,0.0,0.31226,0.00017,26.80853]
[1778293194439,27.44,80449.01,0.0,0.31226,0.00017,26.80853]
[1778293194460,27.44,80449.01,0.0,0.31226,0.00017,26.80853]
[1778293195257,27.44,80443.05,0.0,0.31124,0.00017,26.76885]
[1778293195355,27.44,80440.44,0.0,0.3108,0.00017,26.75153]
[1778293202058,27.44,80442.89,0.0,0.31123,0.00017,26.76834]
[1778293207091,27.44,80442.67,0.0,0.3112,0.00017,26.76727]
[1778293213133,27.44,80441.71,0.0,0.31105,0.00017,26.76138]
[1778293218167,27.45,80440.56,0.0,0.31087,0.00017,26.75414]
[1778293224209,27.45,80439.75,0.0,0.31075,0.00017,26.74926]
[1778293229244,27.45,80438.32,0.0,0.31052,0.00017,26.74016]
[1778293234279,27.45,80437.79,0.0,0.31042,0.00017,26.73359]
[1778293239314,27.45,80436.38,0.0,0.3102,0.00017,26.72465]
[1778293245373,27.46,80435.91,0.0,0.31013,0.00017,26.72203]
[1778293250392,27.46,80435.55,0.0,0.31009,0.00017,26.72024]
[1778293255428,27.46,80432.97,0.0,0.30966,0.00017,26.70351]
[1778293260523,27.46,80426.31,0.0,0.30855,0.00017,26.6592]
[1778293266154,27.47,80424.42,0.0,0.30825,0.00017,26.64731]
[1778293271539,27.47,80422.94,0.0,0.30802,0.00017,26.63818]
[1778293276574,27.47,80419.77,0.0,0.30751,0.00017,26.61754]
[1778293282305,27.48,80419.64,0.0,0.3075,0.00017,26.61734]
[1778293282861,27.48,80425.7,0.0,0.30854,0.00017,26.65856]
[1778293285345,27.48,80430.11,0.0,0.30929,0.00017,26.68835]
[1778293285548,27.48,80433.73,0.0,0.30991,0.00017,26.71286]
[1778293286203,27.48,80433.73,0.0,0.30991,0.00017,26.71286]
[1778293286367,27.48,80433.73,0.0,0.30991,0.00017,26.71286]
[1778293287408,27.48,80437.26,0.0,0.31051,0.00017,26.73658]
[1778293287416,27.48,80437.26,0.0,0.31051,0.00017,26.73658]
[1778293287512,27.48,80446.98,0.0,0.31216,0.00017,26.80138]
[1778293294009,27.48,80450.59,0.0,0.31276,0.00017,26.82187]
[1778293295599,27.48,80450.59,0.0,0.31276,0.00017,26.82191]
[1778293296424,27.48,80450.59,0.0,0.31276,0.00017,26.82194]
[1778293302425,27.48,80451.94,0.0,0.31299,0.00017,26.83101]
[1778293304705,27.48,80451.94,0.0,0.31299,0.00017,26.83102]
[1778293308033,27.48,80454.42,0.0,0.31341,0.00017,26.84738]
[1778293308042,27.48,80454.42,0.0,0.31341,0.00017,26.84738]
[1778293308445,27.48,80450.43,0.0,0.31274,0.00017,26.82098]
[1778293314504,27.48,80451.36,0.0,0.31289,0.00017,26.82714]
[1778293319504,27.48,80451.9,0.0,0.31298,0.00017,26.83064]
[1778293324302,27.48,80452.33,0.0,0.31305,0.00017,26.83337]
[1778293324333,27.48,80437.36,0.0,0.31051,0.00017,26.73382]
[1778293324938,27.48,80437.36,0.0,0.31051,0.00017,26.73382]
[1778293324943,27.48,80437.36,0.0,0.31051,0.00017,26.73382]
[1778293327980,27.48,80437.7,0.0,0.31057,0.00017,26.73611]
[1778293333976,27.48,80438.84,0.0,0.31077,0.00017,26.74389]
[1778293339011,27.48,80439.76,0.0,0.31093,0.00017,26.75028]
[1778293341855,27.48,80440.32,0.0,0.31103,0.00017,26.75412]
[1778293346866,27.48,80441.05,0.0,0.31116,0.00017,26.75931]
[1778293350524,27.48,80441.11,0.0,0.31117,0.00017,26.75988]
[1778293352252,27.48,80441.11,0.0,0.31116,0.00017,26.75633]
[1778293356803,27.48,80441.39,0.0,0.31121,0.00017,26.75852]
[1778293358349,27.49,80441.54,0.0,0.31124,0.00017,26.75958]
[1778293364188,27.49,80443.94,0.0,0.31166,0.00017,26.77601]
[1778293370230,27.49,80445.83,0.0,0.31199,0.00017,26.78896]
[1778293374716,27.49,80447.66,0.0,0.31231,0.00017,26.80136]
[1778293374926,27.49,80447.66,0.0,0.31231,0.00017,26.80136]
[1778293376392,27.49,80453.74,0.0,0.31334,0.00017,26.84167]
[1778293377307,27.49,80455.75,0.0,0.31369,0.00017,26.85503]
[1778293377476,27.49,80454.99,0.0,0.31356,0.00017,26.85004]
[1778293380974,27.49,80455.28,0.0,0.31361,0.00017,26.85198]
[1778293386342,27.49,80456.76,0.0,0.31386,0.00017,26.86175]
[1778293387530,27.49,80456.76,0.0,0.31386,0.00017,26.86175]
[1778293393064,27.49,80448.91,0.0,0.31253,0.00017,26.80997]
[1778293398634,27.49,80447.22,0.0,0.31225,0.00017,26.79888]
[1778293404214,27.49,80446.4,0.0,0.31211,0.00017,26.79355]
[1778293406107,27.49,80444.27,0.0,0.31175,0.00017,26.77942]
[1778293406482,27.49,80444.11,0.0,0.31172,0.00017,26.77841]
[1778293407387,27.49,80444.11,0.0,0.31172,0.00017,26.77841]
[1778293408167,27.49,80444.43,0.0,0.31178,0.00017,26.78057]
[1778293408498,27.49,80444.43,0.0,0.31178,0.00017,26.78059]
[1778293409446,27.49,80444.43,0.0,0.31178,0.00017,26.78059]
[1778293409503,27.49,80444.79,0.0,0.31184,0.00017,26.78301]
[1778293414537,27.49,80443.36,0.0,0.31158,0.00017,26.77011]
[1778293419573,27.49,80443.54,0.0,0.31162,0.00017,26.77161]
[1778293422113,27.49,80443.71,0.0,0.31165,0.00017,26.77288]
[1778293427629,27.5,80445.69,0.0,0.312,0.00017,26.7864]
[1778293432663,27.5,80446.47,0.0,0.31214,0.00017,26.79186]
[1778293437701,27.5,80438.33,0.0,0.31077,0.00017,26.73807]
[1778293443742,27.5,80435.78,0.0,0.31035,0.00017,26.72162]
[1778293447168,27.5,80436.67,0.0,0.31051,0.00017,26.72778]
[1778293447182,27.5,80436.67,0.0,0.31051,0.00017,26.72778]
[1778293447245,27.5,80438.06,0.0,0.31075,0.00017,26.73717]
[1778293453487,27.51,80440.48,0.0,0.31118,0.00017,26.75409]
[1778293457017,27.51,80431.9,0.0,0.30974,0.00017,26.69724]
[1778293459010,27.51,80431.9,0.0,0.30974,0.00017,26.69739]
[1778293459015,27.51,80431.9,0.0,0.30974,0.00017,26.69739]
[1778293459096,27.51,80430.37,0.0,0.30949,0.00017,26.6873]
[1778293465896,27.51,80425.56,0.0,0.3087,0.00017,26.65617]
[1778293470935,27.52,80425.85,0.0,0.30877,0.00017,26.65893]
[1778293475971,27.52,80426.81,0.0,0.30893,0.00017,26.66242]
[1778293481006,27.52,80430.01,0.0,0.30949,0.00017,26.68446]
[1778293482059,27.52,80430.01,0.0,0.30949,0.00017,26.68446]
[1778293482100,27.52,80434.71,0.0,0.31029,0.00017,26.71607]
[1778293482894,27.52,80434.71,0.0,0.31029,0.00017,26.71607]
[1778293487913,27.52,80434.2,0.0,0.31022,0.00017,26.71329]
[1778293492307,27.53,80430.83,0.0,0.30966,0.00017,26.69113]
[1778293492713,27.53,80430.03,0.0,0.30953,0.00017,26.68587]
[1778293497717,27.53,80427.09,0.0,0.30904,0.00017,26.66652]
[1778293500527,27.53,80425.23,0.0,0.30873,0.00017,26.6543]
[1778293500552,27.53,80424.69,0.0,0.30864,0.00017,26.65067]
[1778293506179,27.53,80421.56,0.0,0.30812,0.00017,26.63011]
[1778293509588,27.53,80420.84,0.0,0.30801,0.00017,26.62541]
[1778293510055,27.53,80415.11,0.0,0.30705,0.00017,26.5869]
[1778293512581,27.53,80410.31,0.0,0.30624,0.00017,26.55448]
[1778293512618,27.53,80410.31,0.0,0.30624,0.00017,26.55448]
[1778293512842,27.53,80405.73,0.0,0.30548,0.00017,26.52365]
[1778293512846,27.53,80405.73,0.0,0.30548,0.00017,26.52365]
[1778293513230,27.53,80405.73,0.0,0.30548,0.00017,26.52365]
[1778293520279,27.54,80405.08,0.0,0.3054,0.00017,26.52051]
[1778293524721,27.54,80409.02,0.0,0.30608,0.00017,26.54814]
[1778293524843,27.54,80413.38,0.0,0.30682,0.00017,26.5779]
[1778293524853,27.54,80413.38,0.0,0.30682,0.00017,26.5779]
[1778293524862,27.54,80413.38,0.0,0.30682,0.00017,26.5779]
[1778293525171,27.54,80413.38,0.0,0.30682,0.00017,26.5779]
[1778293525174,27.54,80413.38,0.0,0.30682,0.00017,26.5779]
[1778293525314,27.54,80413.38,0.0,0.30682,0.00017,26.5779]
[1778293527219,27.54,80416.08,0.0,0.30728,0.00017,26.59634]
[1778293527328,27.54,80415.3,0.0,0.30716,0.00017,26.59124]
[1778293532362,27.55,80411.69,0.0,0.30655,0.00017,26.56397]
[1778293537398,27.55,80411.39,0.0,0.30652,0.00017,26.56276]
[1778293539505,27.55,80411.39,0.0,0.30652,0.00017,26.56276]
[1778293539514,27.55,80411.39,0.0,0.30652,0.00017,26.56276]
[1778293539602,27.55,80414.62,0.0,0.30708,0.00017,26.58511]
[1778293540069,27.55,80414.62,0.0,0.30708,0.00017,26.58511]
[1778293541570,27.55,80414.62,0.0,0.30708,0.00017,26.58511]
[1778293541614,27.55,80414.77,0.0,0.30711,0.00017,26.58644]
[1778293548715,27.56,80413.34,0.0,0.30689,0.00017,26.57737]
[1778293551805,27.56,80412.78,0.0,0.30681,0.00017,26.57415]
[1778293551855,27.56,80412.36,0.0,0.30674,0.00017,26.57158]
[1778293556811,27.56,80411.47,0.0,0.3066,0.00017,26.56596]
[1778293558352,27.56,80409.47,0.0,0.30627,0.00017,26.55269]
[1778293559008,27.56,80409.38,0.0,0.30626,0.00017,26.55221]
[1778293561072,27.56,80409.1,0.0,0.30622,0.00017,26.55045]
[1778293566101,27.57,80408.29,0.0,0.30611,0.00017,26.54583]
[1778293571126,27.57,80409.23,0.0,0.30628,0.00017,26.55269]
[1778293576147,27.57,80409.23,0.0,0.30629,0.00017,26.55317]
[1778293581152,27.57,80410.51,0.0,0.30652,0.00017,26.5623]
[1778293586163,27.57,80411.1,0.0,0.30663,0.00017,26.56674]
[1778293588656,27.57,80411.78,0.0,0.30675,0.00017,26.5715]
[1778293588732,27.57,80411.78,0.0,0.30675,0.00017,26.5715]
[1778293588760,27.57,80411.66,0.0,0.30673,0.00017,26.57076]
[1778293593792,27.58,80411.07,0.0,0.30662,0.00017,26.56356]
[1778293600841,27.58,80410.08,0.0,0.30647,0.00017,26.55747]
[1778293605876,27.58,80408.79,0.0,0.30626,0.00017,26.54916]
[1778293610911,27.58,80407.86,0.0,0.30612,0.00017,26.54328]
[1778293616953,27.58,80411.24,0.0,0.3067,0.00017,26.56664]
[1778293621987,27.58,80413.95,0.0,0.30716,0.00017,26.58521]
[1778293622638,27.58,80413.95,0.0,0.30716,0.00017,26.58521]
[1778293625656,27.58,80419.2,0.0,0.30805,0.00017,26.62066]
[1778293625755,27.58,80420.22,0.0,0.30822,0.00017,26.62755]
[1778293629770,27.59,80422.98,0.0,0.30869,0.00017,26.64621]
[1778293629774,27.59,80422.98,0.0,0.30869,0.00017,26.64621]
[1778293629856,27.59,80423.32,0.0,0.30875,0.00017,26.64853]
[1778293636109,27.59,80428.05,0.0,0.30955,0.00017,26.68045]
[1778293642128,27.59,80428.05,0.0,0.30956,0.00017,26.68076]
[1778293647163,27.59,80433.95,0.0,0.31057,0.00017,26.72046]
[1778293652198,27.59,80435.36,0.0,0.3108,0.00017,26.72662]
[1778293657235,27.59,80436.68,0.0,0.31103,0.00017,26.73582]
[1778293662146,27.59,80437.7,0.0,0.31121,0.00017,26.74295]
[1778293663726,27.59,80437.9,0.0,0.31125,0.00017,26.74437]
[1778293664585,27.59,80438.43,0.0,0.31134,0.00017,26.74807]
[1778293664595,27.59,80438.43,0.0,0.31134,0.00017,26.74807]
[1778293665456,27.6,80441.53,0.0,0.31187,0.00017,26.76871]
[1778293665689,27.6,80441.53,0.0,0.31187,0.00017,26.76871]
[1778293665975,27.6,80441.53,0.0,0.31187,0.00017,26.76871]
[1778293666065,27.6,80442.65,0.0,0.31206,0.00017,26.77619]
[1778293666649,27.6,80442.65,0.0,0.31206,0.00017,26.77619]
[1778293666732,27.6,80451.87,0.0,0.31363,0.00017,26.83699]
[1778293667598,27.6,80451.87,0.0,0.31363,0.00017,26.83699]
[1778293667648,27.6,80454.0,0.0,0.31399,0.00017,26.8511]
[1778293670405,27.6,80455.41,0.0,0.31424,0.00017,26.86052]
[1778293670725,27.6,80455.41,0.0,0.31424,0.00017,26.86052]
[1778293672744,27.6,80455.51,0.0,0.31425,0.00017,26.86127]
[1778293672750,27.6,80455.51,0.0,0.31425,0.00017,26.86127]
[1778293676873,27.6,80455.6,0.0,0.31427,0.00017,26.86196]
[1778293676918,27.6,80456.7,0.0,0.31446,0.00017,26.86922]
[1778293677654,27.6,80456.7,0.0,0.31446,0.00017,26.86922]
[1778293677705,27.6,80456.7,0.0,0.31446,0.00017,26.86922]
[1778293678384,27.6,80450.74,0.0,0.31345,0.00017,26.8301]
[1778293678912,27.6,80450.74,0.0,0.31345,0.00017,26.8301]
[1778293678917,27.6,80450.74,0.0,0.31345,0.00017,26.8301]
[1778293678954,27.6,80450.74,0.0,0.31345,0.00017,26.8301]
[1778293679018,27.6,80449.59,0.0,0.31326,0.00017,26.82258]
[1778293679865,27.6,80449.59,0.0,0.31326,0.00017,26.82258]
[1778293679921,27.6,80449.59,0.0,0.31326,0.00017,26.82258]
[1778293680956,27.6,80447.42,0.0,0.31289,0.00017,26.80833]
[1778293681011,27.6,80447.58,0.0,0.31292,0.00017,26.80944]
[1778293686039,27.6,80448.86,0.0,0.31314,0.00017,26.81805]
[1778293691085,27.6,80448.14,0.0,0.31302,0.00017,26.81332]
[1778293696138,27.6,80448.68,0.0,0.3131,0.00017,26.81651]
[1778293701157,27.6,80446.69,0.0,0.31275,0.00017,26.80308]
[1778293706181,27.6,80445.7,0.0,0.31258,0.00017,26.79625]
[1778293711186,27.59,80442.88,0.0,0.31207,0.00017,26.77372]
[1778293711725,27.59,80442.88,0.0,0.31207,0.00017,26.77372]
[1778293712097,27.59,80440.33,0.0,0.31164,0.00017,26.75679]
[1778293717097,27.59,80439.1,0.0,0.31143,0.00017,26.7485]
[1778293720261,27.59,80435.69,0.0,0.31085,0.00017,26.72576]
[1778293722114,27.59,80435.69,0.0,0.31085,0.00017,26.72576]
[1778293722797,27.59,80436.37,0.0,0.31096,0.00017,26.73027]
[1778293723612,27.59,80438.61,0.0,0.31134,0.00017,26.74511]
[1778293729616,27.59,80440.66,0.0,0.31168,0.00017,26.75862]
[1778293730159,27.59,80441.59,0.0,0.31184,0.00017,26.76473]
[1778293730749,27.59,80442.87,0.0,0.31206,0.00017,26.77317]
[1778293735789,27.59,80445.06,0.0,0.31243,0.00017,26.78772]
[1778293740427,27.59,80445.59,0.0,0.31252,0.00017,26.79126]
[1778293740432,27.59,80445.59,0.0,0.31252,0.00017,26.79126]
[1778293741079,27.59,80446.67,0.0,0.3127,0.00017,26.79839]
[1778293746092,27.59,80447.33,0.0,0.31282,0.00017,26.80277]
[1778293751106,27.59,80448.87,0.0,0.31308,0.00017,26.81294]
[1778293756131,27.59,80449.62,0.0,0.31321,0.00017,26.81789]
[1778293761147,27.59,80451.01,0.0,0.31344,0.00017,26.82704]
[1778293766169,27.59,80451.71,0.0,0.31356,0.00017,26.83165]
[1778293771176,27.59,80452.29,0.0,0.31366,0.00017,26.83546]
[1778293776197,27.59,80452.49,0.0,0.31367,0.00017,26.83318]
[1778293781223,27.59,80454.82,0.0,0.31407,0.00017,26.84849]
[1778293785410,27.59,80459.39,0.0,0.31484,0.00017,26.87832]
[1778293785421,27.59,80459.39,0.0,0.31484,0.00017,26.87832]
[1778293785550,27.59,80459.39,0.0,0.31484,0.00017,26.87832]
[1778293785824,27.59,80459.39,0.0,0.31484,0.00017,26.87828]
[1778293791969,27.59,80459.18,0.0,0.3148,0.00017,26.87671]
[1778293797211,27.59,80459.27,0.0,0.31481,0.00017,26.8769]
[1778293802248,27.59,80459.86,0.0,0.3149,0.00017,26.8804]
[1778293807758,27.59,80459.86,0.0,0.31489,0.00017,26.8801]
[1778293813325,27.58,80459.33,0.0,0.31478,0.00017,26.87602]
[1778293818364,27.58,80459.6,0.0,0.31482,0.00017,26.87737]
[1778293823400,27.58,80459.05,0.0,0.31471,0.00017,26.87336]
[1778293828434,27.58,80458.82,0.0,0.31466,0.00017,26.87146]
[1778293833471,27.58,80458.66,0.0,0.3146,0.00017,26.86644]
[1778293834740,27.58,80458.66,0.0,0.3146,0.00017,26.86644]
[1778293835189,27.58,80458.66,0.0,0.3146,0.00017,26.86644]
[1778293834916,27.58,80458.57,0.0,0.31458,0.00017,26.86571]
[1778293836088,27.58,80458.57,0.0,0.31458,0.00017,26.86571]
[1778293836638,27.58,80458.37,0.0,0.31455,0.00017,26.86433]
[1778293836781,27.58,80458.37,0.0,0.31455,0.00017,26.86433]
[1778293838840,27.58,80458.37,0.0,0.31455,0.00017,26.86433]
[1778293846246,27.57,80458.34,0.0,0.31453,0.00017,26.86349]
[1778293851597,27.57,80458.2,0.0,0.31449,0.00017,26.86228]
[1778293856633,27.57,80458.15,0.0,0.31448,0.00017,26.86166]
[1778293861377,27.57,80458.06,0.0,0.31446,0.00017,26.86084]
[1778293861393,27.57,80458.06,0.0,0.31446,0.00017,26.86084]
[1778293861638,27.57,80458.06,0.0,0.31446,0.00017,26.86084]
[1778293861649,27.57,80457.95,0.0,0.31444,0.00017,26.86006]
[1778293865450,27.57,80456.76,0.0,0.31423,0.00017,26.85208]
[1778293865456,27.57,80456.76,0.0,0.31423,0.00017,26.85208]
[1778293865875,27.57,80456.29,0.0,0.31415,0.00017,26.84894]
[1778293867355,27.57,80456.29,0.0,0.31415,0.00017,26.84889]
[1778293867548,27.57,80456.29,0.0,0.31415,0.00017,26.84889]
[1778293867709,27.57,80456.44,0.0,0.31417,0.00017,26.84981]
[1778293870758,27.57,80456.7,0.0,0.31421,0.00017,26.85141]
[1778293871630,27.57,80463.79,0.0,0.31542,0.00017,26.89772]
[1778293871637,27.57,80463.79,0.0,0.31542,0.00017,26.89772]
[1778293871738,27.57,80463.79,0.0,0.31542,0.00017,26.89772]
[1778293873962,27.57,80466.24,0.0,0.31583,0.00017,26.91361]
[1778293875251,27.57,80467.34,0.0,0.31601,0.00017,26.92068]
[1778293875266,27.57,80467.34,0.0,0.31601,0.00017,26.92068]
[1778293875209,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293875825,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293875861,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293875893,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293875977,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293876014,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293876071,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293876131,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293876193,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293876251,27.57,80486.68,0.0,0.31931,0.00017,27.0456]
[1778293876241,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293876457,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293876573,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293876785,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293876840,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293876877,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293876911,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293877185,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293877244,27.57,80495.17,0.0,0.32076,0.00017,27.09978]
[1778293877302,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877361,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877597,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877655,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877746,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877808,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877812,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877835,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293877838,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293878043,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293878071,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293878131,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293878162,27.56,80494.91,0.0,0.32071,0.00017,27.0979]
[1778293878263,27.56,80494.97,0.0,0.32072,0.00017,27.09806]
[1778293883823,27.56,80488.24,0.0,0.31954,0.00017,27.05428]
[1778293888858,27.56,80485.72,0.0,0.31908,0.00017,27.0371]
[1778293893893,27.55,80483.81,0.0,0.31871,0.00017,27.02019]
[1778293895163,27.55,80483.81,0.0,0.31871,0.00017,27.02019]
[1778293895200,27.55,80483.81,0.0,0.31871,0.00017,27.02019]
[1778293895213,27.55,80483.81,0.0,0.31871,0.00017,27.02019]
[1778293895220,27.55,80483.81,0.0,0.31871,0.00017,27.02019]
[1778293898303,27.55,80489.28,0.0,0.31963,0.00017,27.05476]
[1778293898312,27.55,80490.49,0.0,0.31983,0.00017,27.06241]
[1778293898318,27.55,80490.49,0.0,0.31983,0.00017,27.06241]
[1778293899218,27.55,80489.41,0.0,0.31965,0.00017,27.05536]
[1778293900337,27.55,80489.11,0.0,0.31959,0.00017,27.05332]
[1778293900342,27.55,80489.11,0.0,0.31959,0.00017,27.05332]
[1778293900349,27.55,80489.11,0.0,0.31959,0.00017,27.05332]
[1778293900942,27.55,80489.11,0.0,0.31959,0.00017,27.05332]
[1778293905976,27.55,80483.08,0.0,0.31854,0.00017,27.014]
[1778293912021,27.54,80482.69,0.0,0.31846,0.00017,27.01085]
[1778293917055,27.54,80482.22,0.0,0.31837,0.00017,27.00735]
[1778293922090,27.54,80482.52,0.0,0.3184,0.00017,27.00879]
[1778293923440,27.54,80481.02,0.0,0.31814,0.00017,26.99901]
[1778293923481,27.54,80481.02,0.0,0.31814,0.00017,26.99901]
[1778293924948,27.54,80480.76,0.0,0.3181,0.00017,26.99724]
[1778293925167,27.54,80480.76,0.0,0.3181,0.00017,26.99724]
[1778293925189,27.54,80480.76,0.0,0.3181,0.00017,26.99724]
[1778293925258,27.54,80479.33,0.0,0.31785,0.00017,26.9879]
[1778293928292,27.54,80479.15,0.0,0.31781,0.00017,26.98658]
[1778293928294,27.54,80479.15,0.0,0.31781,0.00017,26.98658]
[1778293928611,27.54,80478.84,0.0,0.31776,0.00017,26.9845]
[1778293928678,27.54,80478.84,0.0,0.31776,0.00017,26.9845]
[1778293929139,27.54,80478.87,0.0,0.31776,0.00017,26.9847]
[1778293929643,27.54,80478.87,0.0,0.31776,0.00017,26.9847]
[1778293930296,27.54,80478.87,0.0,0.31776,0.00017,26.9847]
[1778293930301,27.54,80478.87,0.0,0.31776,0.00017,26.9847]
[1778293930146,27.54,80472.21,0.0,0.31662,0.00017,26.94125]
[1778293931154,27.53,80466.25,0.0,0.3156,0.00017,26.90226]
[1778293933860,27.53,80463.83,0.0,0.31518,0.00017,26.88618]
[1778293933888,27.53,80463.83,0.0,0.31518,0.00017,26.88618]
[1778293934460,27.53,80463.13,0.0,0.31505,0.00017,26.88148]
[1778293934471,27.53,80463.13,0.0,0.31505,0.00017,26.88148]
[1778293935181,27.53,80462.32,0.0,0.31491,0.00017,26.87606]
[1778293940215,27.53,80456.95,0.0,0.31399,0.00017,26.84037]
[1778293942655,27.53,80457.3,0.0,0.31404,0.00017,26.84252]
[1778293943228,27.53,80457.3,0.0,0.31404,0.00017,26.84252]
[1778293943330,27.53,80456.84,0.0,0.31396,0.00017,26.83942]
[1778293944716,27.53,80456.84,0.0,0.31396,0.00017,26.83936]
[1778293945251,27.53,80456.93,0.0,0.31397,0.00017,26.83989]
[1778293950288,27.53,80459.73,0.0,0.31444,0.00017,26.8579]
[1778293955322,27.53,80462.69,0.0,0.31491,0.00017,26.87325]
[1778293960454,27.53,80463.06,0.0,0.31497,0.00017,26.87551]
[1778293965229,27.52,80461.89,0.0,0.31476,0.00017,26.86737]
[1778293965331,27.52,80462.09,0.0,0.31479,0.00017,26.86854]
[1778293970351,27.52,80462.09,0.0,0.31478,0.00017,26.86825]
[1778293971367,27.52,80462.09,0.0,0.31478,0.00017,26.86818]
[1778293971379,27.52,80462.09,0.0,0.31478,0.00017,26.86811]
[1778293973411,27.52,80462.79,0.0,0.31489,0.00017,26.87256]
[1778293973418,27.52,80462.79,0.0,0.31489,0.00017,26.87256]
[1778293974305,27.52,80462.79,0.0,0.31489,0.00017,26.87256]
[1778293974339,27.52,80462.79,0.0,0.31489,0.00017,26.87256]
[1778293974323,27.52,80462.4,0.0,0.31482,0.00017,26.86995]
[1778293975450,27.52,80462.4,0.0,0.31482,0.00017,26.86995]
[1778293975503,27.52,80462.4,0.0,0.31482,0.00017,26.86989]
[1778293980720,27.52,80463.89,0.0,0.31507,0.00017,26.87931]
[1778293981598,27.52,80463.24,0.0,0.31495,0.00017,26.87488]
[1778293982325,27.52,80463.85,0.0,0.31505,0.00017,26.87879]
[1778293983641,27.52,80463.45,0.0,0.31498,0.00017,26.87609]
[1778293983650,27.52,80463.45,0.0,0.31498,0.00017,26.87609]
[1778293985710,27.52,80463.06,0.0,0.31491,0.00017,26.87337]
[1778293985716,27.52,80463.06,0.0,0.31491,0.00017,26.87337]
[1778293985718,27.52,80463.15,0.0,0.31493,0.00017,26.87396]
[1778293988315,27.52,80463.15,0.0,0.31492,0.00017,26.87381]
[1778293988344,27.52,80463.15,0.0,0.31492,0.00017,26.87381]
[1778293988908,27.52,80463.15,0.0,0.31492,0.00017,26.87381]
[1778293988921,27.52,80463.15,0.0,0.31492,0.00017,26.87381]
[1778293990156,27.52,80463.29,0.0,0.31495,0.00017,26.87465]
[1778293990190,27.52,80463.29,0.0,0.31495,0.00017,26.87465]
[1778293991861,27.51,80463.59,0.0,0.31499,0.00017,26.87647]
[1778293992009,27.51,80463.59,0.0,0.31499,0.00017,26.87647]
[1778293992347,27.51,80463.54,0.0,0.31498,0.00017,26.87599]
[1778293993919,27.51,80464.16,0.0,0.31508,0.00017,26.87997]
[1778293993927,27.51,80464.16,0.0,0.31508,0.00017,26.87997]
[1778293993979,27.51,80464.66,0.0,0.31517,0.00017,26.88325]
[1778293999633,27.51,80463.95,0.0,0.31504,0.00017,26.87815]
[1778294005673,27.51,80463.23,0.0,0.3149,0.00017,26.87313]
[1778294008850,27.51,80463.61,0.0,0.31497,0.00017,26.87552]
[1778294008859,27.51,80463.61,0.0,0.31497,0.00017,26.87552]
[1778294010317,27.51,80463.57,0.0,0.31496,0.00017,26.87521]
[1778294010321,27.51,80463.57,0.0,0.31496,0.00017,26.87521]
[1778294010327,27.51,80463.57,0.0,0.31496,0.00017,26.87512]
[1778294011822,27.51,80463.57,0.0,0.31496,0.00017,26.87512]
[1778294012357,27.51,80463.57,0.0,0.31496,0.00017,26.87512]
[1778294012427,27.51,80463.92,0.0,0.31499,0.00017,26.8737]
[1778294017758,27.51,80465.5,0.0,0.31525,0.00017,26.88375]
[1778294022287,27.51,80464.64,0.0,0.3151,0.00017,26.87795]
[1778294022288,27.51,80464.64,0.0,0.3151,0.00017,26.87795]
[1778294022351,27.51,80464.64,0.0,0.3151,0.00017,26.87795]
[1778294022399,27.51,80463.86,0.0,0.31497,0.00017,26.87274]
[1778294022468,27.51,80463.86,0.0,0.31497,0.00017,26.87274]
[1778294023371,27.51,80451.03,0.0,0.31278,0.00017,26.78815]
[1778294024671,27.51,80451.03,0.0,0.31278,0.00017,26.78815]
[1778294025366,27.51,80442.6,0.0,0.31134,0.00017,26.73217]
[1778294026728,27.51,80442.68,0.0,0.31136,0.00017,26.7327]
[1778294027417,27.51,80442.23,0.0,0.31128,0.00017,26.72967]
[1778294027518,27.51,80442.23,0.0,0.31128,0.00017,26.72967]
[1778294028787,27.51,80442.62,0.0,0.31134,0.00017,26.73226]
[1778294028797,27.51,80442.62,0.0,0.31134,0.00017,26.73226]
[1778294029403,27.51,80442.37,0.0,0.3113,0.00017,26.73057]
[1778294030855,27.51,80442.37,0.0,0.3113,0.00017,26.73059]
[1778294030869,27.51,80442.37,0.0,0.3113,0.00017,26.73059]
[1778294031856,27.51,80442.37,0.0,0.3113,0.00017,26.7306]
[1778294037595,27.51,80441.7,0.0,0.31119,0.00017,26.72623]
[1778294041088,27.51,80441.7,0.0,0.31119,0.00017,26.72627]
[1778294041189,27.51,80441.7,0.0,0.31119,0.00017,26.7263]
[1778294042982,27.51,80441.7,0.0,0.31119,0.00017,26.7263]
[1778294043135,27.51,80441.7,0.0,0.31119,0.00017,26.7263]
[1778294043236,27.51,80443.65,0.0,0.31153,0.00017,26.73931]
[1778294045192,27.51,80443.65,0.0,0.31153,0.00017,26.73931]
[1778294045288,27.51,80447.1,0.0,0.31211,0.00017,26.76224]
[1778294047242,27.51,80447.1,0.0,0.31211,0.00017,26.76224]
[1778294047343,27.51,80449.06,0.0,0.31244,0.00017,26.77519]
[1778294054010,27.51,80455.03,0.0,0.31345,0.00017,26.81439]
[1778294059050,27.5,80454.14,0.0,0.31329,0.00017,26.80822]
[1778294064260,27.5,80448.79,0.0,0.31238,0.00017,26.77263]
[1778294064266,27.5,80448.79,0.0,0.31238,0.00017,26.77263]
[1778294064357,27.5,80449.59,0.0,0.31251,0.00017,26.77787]
[1778294070125,27.5,80448.96,0.0,0.3124,0.00017,26.7735]
[1778294075159,27.5,80449.03,0.0,0.31239,0.00017,26.77021]
[1778294080195,27.5,80448.52,0.0,0.3123,0.00017,26.76669]
[1778294085229,27.5,80448.06,0.0,0.31222,0.00017,26.76352]
[1778294088303,27.5,80448.11,0.0,0.31222,0.00017,26.76381]
[1778294088307,27.5,80448.11,0.0,0.31222,0.00017,26.76381]
[1778294088347,27.5,80448.11,0.0,0.31222,0.00017,26.76379]
[1778294095342,27.5,80448.18,0.0,0.31223,0.00017,26.76415]
[1778294096506,27.5,80447.2,0.0,0.31206,0.00017,26.7576]
[1778294096522,27.5,80447.25,0.0,0.31207,0.00017,26.75792]
[1778294100614,27.5,80445.85,0.0,0.31183,0.00017,26.74858]
[1778294101342,27.5,80445.19,0.0,0.31172,0.00017,26.74419]
[1778294101529,27.5,80445.19,0.0,0.31172,0.00017,26.74419]
[1778294102670,27.5,80445.16,0.0,0.31171,0.00017,26.74399]
[1778294102729,27.5,80445.34,0.0,0.31175,0.00017,26.74518]
[1778294106800,27.5,80445.61,0.0,0.31179,0.00017,26.74696]
[1778294106805,27.5,80445.61,0.0,0.31179,0.00017,26.74696]
[1778294106882,27.5,80445.65,0.0,0.3118,0.00017,26.74723]
[1778294114835,27.5,80445.65,0.0,0.3118,0.00017,26.74721]
[1778294120475,27.5,80445.83,0.0,0.31183,0.00017,26.74832]
[1778294125510,27.5,80442.17,0.0,0.3112,0.00017,26.72395]
[1778294130544,27.5,80441.12,0.0,0.31103,0.00017,26.71703]
[1778294135580,27.5,80442.95,0.0,0.31132,0.00017,26.72568]
[1778294141622,27.5,80444.37,0.0,0.31156,0.00017,26.73518]
[1778294148368,27.5,80448.76,0.0,0.31231,0.00017,26.76434]
[1778294153706,27.5,80449.89,0.0,0.3125,0.00017,26.77182]
[1778294158741,27.5,80450.99,0.0,0.31269,0.00017,26.77907]
[1778294163776,27.5,80454.08,0.0,0.31321,0.00017,26.79941]
[1778294168810,27.5,80454.11,0.0,0.31321,0.00017,26.79951]
[1778294173860,27.5,80448.01,0.0,0.31217,0.00017,26.7591]
[1778294178883,27.5,80445.81,0.0,0.3118,0.00017,26.74459]
[1778294180124,27.5,80445.81,0.0,0.3118,0.00017,26.74459]
[1778294180130,27.5,80445.81,0.0,0.3118,0.00017,26.74459]
[1778294180216,27.5,80444.99,0.0,0.31166,0.00017,26.73914]
[1778294184052,27.5,80443.37,0.0,0.31139,0.00017,26.72839]
[1778294184532,27.5,80444.44,0.0,0.31157,0.00017,26.73553]
[1778294186683,27.5,80438.33,0.0,0.31053,0.00017,26.69485]
[1778294187489,27.5,80436.79,0.0,0.31027,0.00017,26.68459]
[1778294193033,27.5,80432.64,0.0,0.30955,0.00017,26.65331]
[1778294194995,27.5,80421.53,0.0,0.30767,0.00017,26.57862]
[1778294200033,27.5,80413.71,0.0,0.30637,0.00017,26.52631]
[1778294205065,27.51,80413.04,0.0,0.30628,0.00017,26.52255]
[1778294211107,27.51,80411.36,0.0,0.30602,0.00017,26.51208]
[1778294217149,27.51,80409.28,0.0,0.30569,0.00017,26.49896]
[1778294222185,27.52,80409.85,0.0,0.30581,0.00017,26.50371]
[1778294227221,27.52,80417.11,0.0,0.30706,0.00017,26.55378]
[1778294232278,27.52,80416.03,0.0,0.30689,0.00017,26.54696]
[1778294234281,27.52,80416.84,0.0,0.30703,0.00017,26.55278]
[1778294235383,27.52,80418.91,0.0,0.30739,0.00017,26.56688]
[1778294235406,27.52,80424.22,0.0,0.30829,0.00017,26.60279]
[1778294243333,27.53,80424.26,0.0,0.30831,0.00017,26.60349]
[1778294246089,27.53,80424.26,0.0,0.30831,0.00017,26.60349]
[1778294246124,27.53,80424.26,0.0,0.30831,0.00017,26.60349]
[1778294251389,27.53,80427.71,0.0,0.30888,0.00017,26.62346]
[1778294256425,27.53,80430.57,0.0,0.30937,0.00017,26.64286]
[1778294261459,27.53,80426.37,0.0,0.30867,0.00017,26.61495]
[1778294264544,27.53,80427.3,0.0,0.30883,0.00017,26.62135]
[1778294264619,27.53,80425.91,0.0,0.30859,0.00017,26.61207]
[1778294268629,27.53,80425.91,0.0,0.3086,0.00017,26.61214]
[1778294268717,27.53,80424.51,0.0,0.30836,0.00017,26.60296]
[1778294275557,27.53,80423.3,0.0,0.30817,0.00017,26.59537]
[1778294280591,27.53,80423.91,0.0,0.30829,0.00017,26.59984]
[1778294289600,27.54,80423.99,0.0,0.3083,0.00017,26.60045]
[1778294291203,27.54,80423.56,0.0,0.30825,0.00017,26.59817]
[1778294291206,27.54,80423.56,0.0,0.30825,0.00017,26.59817]
[1778294291671,27.54,80423.77,0.0,0.30828,0.00017,26.59965]
[1778294296682,27.54,80423.92,0.0,0.30832,0.00017,26.60092]
[1778294301689,27.54,80423.78,0.0,0.3083,0.00017,26.60028]
[1778294306708,27.54,80424.01,0.0,0.30835,0.00017,26.60213]
[1778294311718,27.54,80423.91,0.0,0.30834,0.00017,26.60174]
[1778294316731,27.54,80424.03,0.0,0.30835,0.00017,26.59921]
[1778294321741,27.54,80423.66,0.0,0.30829,0.00017,26.59701]
[1778294326758,27.55,80422.96,0.0,0.30818,0.00017,26.59266]
[1778294331781,27.55,80423.51,0.0,0.30828,0.00017,26.59666]
[1778294336805,27.55,80423.26,0.0,0.30825,0.00017,26.59528]
[1778294341831,27.55,80422.13,0.0,0.30807,0.00017,26.58798]
[1778294346857,27.55,80422.28,0.0,0.3081,0.00017,26.58935]
[1778294351871,27.55,80422.06,0.0,0.30807,0.00017,26.58824]
[1778294356890,27.55,80421.47,0.0,0.30798,0.00017,26.58466]
[1778294361892,27.56,80422.0,0.0,0.30808,0.00017,26.58863]
[1778294366906,27.56,80422.29,0.0,0.30814,0.00017,26.59098]
[1778294371906,27.56,80422.28,0.0,0.30813,0.00017,26.58768]
[1778294376919,27.56,80421.92,0.0,0.30808,0.00017,26.58566]
[1778294381928,27.56,80421.92,0.0,0.30809,0.00017,26.58607]
[1778294386942,27.56,80421.67,0.0,0.30806,0.00017,26.58479]
[1778294391968,27.56,80419.01,0.0,0.30762,0.00017,26.56727]
[1778294396977,27.57,80418.09,0.0,0.30748,0.00017,26.56147]
[1778294401988,27.57,80416.11,0.0,0.30715,0.00017,26.54849]
[1778294407012,27.57,80414.95,0.0,0.30697,0.00017,26.54112]
[1778294412019,27.57,80413.53,0.0,0.30674,0.00017,26.53205]
[1778294417042,27.57,80412.98,0.0,0.30667,0.00017,26.52893]
[1778294422050,27.58,80406.39,0.0,0.30557,0.00017,26.48491]
[1778294427091,27.58,80404.51,0.0,0.30528,0.00017,26.47307]
[1778294432094,27.58,80405.28,0.0,0.30542,0.00017,26.47565]
[1778294437101,27.59,80409.28,0.0,0.30611,0.00017,26.50372]
[1778294442107,27.59,80407.91,0.0,0.30591,0.00017,26.49539]
[1778294447124,27.6,80408.52,0.0,0.30604,0.00017,26.50052]
[1778294452133,27.6,80409.31,0.0,0.3062,0.00017,26.50687]
[1778294457169,27.6,80406.43,0.0,0.30574,0.00017,26.48839]
[1778294462174,27.61,80406.43,0.0,0.30577,0.00017,26.48942]
[1778294466785,27.61,80397.43,0.0,0.30428,0.00017,26.42925]
[1778294470250,27.61,80397.27,0.0,0.30427,0.00017,26.4289]
[1778294470293,27.61,80397.27,0.0,0.30427,0.00017,26.4289]
[1778294470665,27.61,80397.73,0.0,0.30436,0.00017,26.43227]
[1778294472154,27.61,80397.73,0.0,0.30436,0.00017,26.43227]
[1778294472186,27.61,80397.73,0.0,0.30436,0.00017,26.43227]
[1778294473227,27.62,80396.63,0.0,0.30418,0.00017,26.42502]
[1778294473614,27.62,80396.63,0.0,0.30418,0.00017,26.42502]
[1778294475217,27.62,80398.49,0.0,0.3045,0.00017,26.43817]
[1778294477111,27.62,80398.35,0.0,0.30449,0.00017,26.43745]
[1778294477608,27.62,80398.35,0.0,0.30449,0.00017,26.43745]
[1778294477616,27.62,80398.56,0.0,0.30454,0.00017,26.43957]
[1778294483006,27.62,80408.45,0.0,0.30623,0.00017,26.50767]
[1778294486229,27.63,80408.99,0.0,0.30632,0.00017,26.51149]
[1778294487706,27.63,80409.59,0.0,0.30643,0.00017,26.51588]
[1778294490078,27.63,80409.47,0.0,0.30642,0.00017,26.5154]
[1778294495421,27.63,80414.03,0.0,0.30719,0.00017,26.54349]
[1778294495972,27.63,80414.53,0.0,0.30728,0.00017,26.547]
[1778294498454,27.63,80415.87,0.0,0.30751,0.00017,26.55631]
[1778294498516,27.63,80415.96,0.0,0.30753,0.00017,26.55705]
[1778294500464,27.63,80415.7,0.0,0.30749,0.00017,26.55544]
[1778294500885,27.64,80417.7,0.0,0.30783,0.00017,26.56914]
[1778294503481,27.64,80417.7,0.0,0.30784,0.00017,26.56926]
[1778294503557,27.64,80418.49,0.0,0.30797,0.00017,26.57469]
[1778294509189,27.64,80420.99,0.0,0.30841,0.00017,26.59205]
[1778294514224,27.64,80421.88,0.0,0.30857,0.00017,26.59839]
[1778294519258,27.64,80424.79,0.0,0.30907,0.00017,26.61816]
[1778294524296,27.64,80425.27,0.0,0.30916,0.00017,26.62156]
[1778294529333,27.64,80424.65,0.0,0.30905,0.00017,26.61757]
[1778294534799,27.64,80424.73,0.0,0.30907,0.00017,26.61823]
[1778294534889,27.64,80420.8,0.0,0.30841,0.00017,26.59194]
[1778294537673,27.64,80409.59,0.0,0.30653,0.00017,26.51669]
[1778294543431,27.65,80408.22,0.0,0.30631,0.00017,26.508]
[1778294549473,27.65,80408.52,0.0,0.30638,0.00017,26.51081]
[1778294555515,27.65,80409.48,0.0,0.30655,0.00017,26.51452]
[1778294561557,27.66,80410.48,0.0,0.30674,0.00017,26.52216]
[1778294567488,27.66,80414.62,0.0,0.30745,0.00017,26.55074]
[1778294567708,27.66,80414.62,0.0,0.30745,0.00017,26.55074]
[1778294567804,27.66,80414.62,0.0,0.30745,0.00017,26.55074]
[1778294569603,27.66,80418.3,0.0,0.30808,0.00017,26.57572]
[1778294569704,27.66,80422.77,0.0,0.30884,0.00017,26.60587]
[1778294571274,27.66,80422.77,0.0,0.30884,0.00017,26.60587]
[1778294571638,27.66,80422.77,0.0,0.30884,0.00017,26.60587]
[1778294571702,27.66,80430.04,0.0,0.31007,0.00017,26.65451]
[1778294577672,27.66,80430.78,0.0,0.3102,0.00017,26.65964]
[1778294582710,27.66,80423.54,0.0,0.30898,0.00017,26.6116]
[1778294588750,27.66,80421.63,0.0,0.30867,0.00017,26.59904]
[1778294592176,27.66,80421.43,0.0,0.30864,0.00017,26.59796]
[1778294592781,27.66,80420.07,0.0,0.30841,0.00017,26.5889]
[1778294597815,27.67,80413.17,0.0,0.30726,0.00017,26.54293]
[1778294603099,27.67,80409.78,0.0,0.30669,0.00017,26.52033]
[1778294609899,27.67,80405.93,0.0,0.30607,0.00017,26.49515]
[1778294614934,27.67,80405.04,0.0,0.30591,0.00017,26.48599]
[1778294619969,27.67,80403.72,0.0,0.3057,0.00017,26.47754]
[1778294626159,27.67,80405.39,0.0,0.30599,0.00017,26.4891]
[1778294631799,27.68,80403.08,0.0,0.30562,0.00017,26.47431]
[1778294640823,27.68,80403.28,0.0,0.30567,0.00017,26.47604]
[1778294640844,27.68,80403.28,0.0,0.30567,0.00017,26.47604]
[1778294640894,27.68,80403.28,0.0,0.30567,0.00017,26.47604]
[1778294640921,27.68,80403.28,0.0,0.30568,0.00017,26.4765]
[1778294641598,27.68,80403.28,0.0,0.30568,0.00017,26.4765]
[1778294642762,27.68,80402.11,0.0,0.30549,0.00017,26.46868]
[1778294643597,27.68,80398.38,0.0,0.30486,0.00017,26.44351]
[1778294648956,27.68,80397.14,0.0,0.30466,0.00017,26.43522]
[1778294652079,27.69,80393.84,0.0,0.30414,0.00017,26.41394]
[1778294652113,27.69,80393.84,0.0,0.30414,0.00017,26.41394]
[1778294653497,27.69,80393.7,0.0,0.30411,0.00017,26.41298]
[1778294653520,27.69,80394.16,0.0,0.30419,0.00017,26.41628]
[1778294658733,27.69,80393.82,0.0,0.30416,0.00017,26.41467]
[1778294659629,27.69,80394.59,0.0,0.30429,0.00017,26.42026]
[1778294659632,27.69,80394.59,0.0,0.30429,0.00017,26.42026]
[1778294659986,27.69,80395.29,0.0,0.30442,0.00017,26.42519]
[1778294661164,27.69,80395.33,0.0,0.30443,0.00017,26.42564]
[1778294661685,27.69,80395.33,0.0,0.30443,0.00017,26.42564]
[1778294661687,27.69,80395.33,0.0,0.30443,0.00017,26.42564]
[1778294661690,27.69,80395.33,0.0,0.30443,0.00017,26.42564]
[1778294662010,27.69,80396.26,0.0,0.30459,0.00017,26.43213]
[1778294663736,27.69,80396.26,0.0,0.30459,0.00017,26.43213]
[1778294663769,27.69,80396.9,0.0,0.3047,0.00017,26.43682]
[1778294669314,27.7,80398.14,0.0,0.30493,0.00017,26.44609]
[1778294671938,27.7,80400.28,0.0,0.3053,0.00017,26.46075]
[1778294672018,27.7,80402.82,0.0,0.30571,0.00017,26.47461]
[1778294674625,27.7,80403.02,0.0,0.30575,0.00017,26.47611]
[1778294676025,27.7,80406.07,0.0,0.30626,0.00017,26.49686]
[1778294677077,27.7,80405.41,0.0,0.30616,0.00017,26.49284]
[1778294683067,27.7,80405.75,0.0,0.30623,0.00017,26.49571]
[1778294686309,27.71,80406.78,0.0,0.30642,0.00017,26.50322]
[1778294686351,27.71,80406.78,0.0,0.30642,0.00017,26.50322]
[1778294686439,27.71,80409.05,0.0,0.30681,0.00017,26.51865]
[1778294691472,27.71,80407.63,0.0,0.30658,0.00017,26.5097]
[1778294698519,27.71,80407.61,0.0,0.3066,0.00017,26.51046]
[1778294704000,27.72,80413.38,0.0,0.30759,0.00017,26.54973]
[1778294710602,27.72,80413.72,0.0,0.30766,0.00017,26.5527]
[1778294715637,27.72,80411.7,0.0,0.30733,0.00017,26.53953]
[1778294721089,27.72,80413.58,0.0,0.30765,0.00017,26.55239]
[1778294728733,27.72,80411.37,0.0,0.3073,0.00017,26.53808]
[1778294733355,27.72,80408.84,0.0,0.30686,0.00017,26.51769]
[1778294734086,27.72,80408.84,0.0,0.30686,0.00017,26.51781]
[1778294739086,27.73,80408.03,0.0,0.30673,0.00017,26.51261]
[1778294739589,27.73,80408.03,0.0,0.30673,0.00017,26.51267]
[1778294741532,27.73,80408.03,0.0,0.30674,0.00017,26.51279]
[1778294742173,27.73,80408.03,0.0,0.30674,0.00017,26.51285]
[1778294747181,27.73,80405.39,0.0,0.3063,0.00017,26.49542]
[1778294752183,27.73,80406.01,0.0,0.30642,0.00017,26.49994]
[1778294757200,27.73,80405.84,0.0,0.3064,0.00017,26.49914]
[1778294762004,27.73,80405.86,0.0,0.30641,0.00017,26.49955]
[1778294762097,27.73,80405.86,0.0,0.30641,0.00017,26.49961]
[1778294764099,27.73,80405.8,0.0,0.3064,0.00017,26.49927]
[1778294766101,27.73,80405.85,0.0,0.30641,0.00017,26.49971]
[1778294766139,27.73,80403.7,0.0,0.30605,0.00017,26.48528]
[1778294768126,27.73,80403.7,0.0,0.30606,0.00017,26.48534]
[1778294768156,27.73,80402.08,0.0,0.30579,0.00017,26.47448]
[1778294768229,27.73,80402.08,0.0,0.30579,0.00017,26.47448]
[1778294772604,27.73,80403.11,0.0,0.30597,0.00017,26.4817]
[1778294778074,27.74,80399.27,0.0,0.30534,0.00017,26.45628]
[1778294783109,27.74,80397.1,0.0,0.30499,0.00017,26.44212]
[1778294783708,27.74,80397.1,0.0,0.30499,0.00017,26.44212]
[1778294783764,27.74,80397.1,0.0,0.30499,0.00017,26.44212]
[1778294784562,27.74,80396.54,0.0,0.3049,0.00017,26.43845]
[1778294784565,27.74,80396.54,0.0,0.3049,0.00017,26.43845]
[1778294785122,27.74,80396.27,0.0,0.30485,0.00017,26.43674]
[1778294791164,27.74,80391.83,0.0,0.30411,0.00017,26.4038]
[1778294796200,27.75,80385.97,0.0,0.30316,0.00017,26.36481]
[1778294802816,27.75,80387.7,0.0,0.30347,0.00017,26.37734]
[1778294810297,27.76,80386.19,0.0,0.30326,0.00017,26.36898]
[1778294815333,27.76,80387.41,0.0,0.30349,0.00017,26.37824]
[1778294820368,27.76,80388.57,0.0,0.30371,0.00017,26.38707]
[1778294825403,27.77,80388.92,0.0,0.30379,0.00017,26.39035]
[1778294830438,27.77,80390.34,0.0,0.30405,0.00017,26.40088]
[1778294835474,27.77,80392.81,0.0,0.30448,0.00017,26.41849]
[1778294843273,27.78,80393.1,0.0,0.30457,0.00017,26.42179]
[1778294848567,27.78,80395.62,0.0,0.30501,0.00017,26.43965]
[1778294853652,27.78,80395.76,0.0,0.30503,0.00017,26.43777]
[1778294862665,27.79,80397.04,0.0,0.30528,0.00017,26.44781]
[1778294870395,27.79,80396.15,0.0,0.30515,0.00017,26.44226]
[1778294875744,27.8,80393.74,0.0,0.30478,0.00017,26.42731]
[1778294882808,27.8,80393.4,0.0,0.30476,0.00017,26.42654]
[1778294887842,27.81,80392.54,0.0,0.30464,0.00017,26.42158]
[1778294892877,27.81,80392.94,0.0,0.30473,0.00017,26.42515]
[1778294898918,27.81,80391.88,0.0,0.30458,0.00017,26.41902]
[1778294904537,27.82,80392.16,0.0,0.30465,0.00017,26.42178]
[1778294910203,27.82,80392.16,0.0,0.30467,0.00017,26.42264]
[1778294916038,27.82,80391.65,0.0,0.3046,0.00017,26.41692]
[1778294923088,27.83,80392.22,0.0,0.30473,0.00017,26.42195]
[1778294924039,27.83,80392.22,0.0,0.30473,0.00017,26.42195]
[1778294924074,27.83,80392.22,0.0,0.30473,0.00017,26.42195]
[1778294925823,27.83,80391.25,0.0,0.30457,0.00017,26.41574]
[1778294926241,27.83,80391.41,0.0,0.30461,0.00017,26.417]
[1778294931284,27.83,80390.42,0.0,0.30446,0.00017,26.411]
[1778294936309,27.84,80390.79,0.0,0.30454,0.00017,26.41438]
[1778294939365,27.84,80401.09,0.0,0.30628,0.00017,26.48442]
[1778294940189,27.84,80401.09,0.0,0.30628,0.00017,26.48442]
[1778294940240,27.84,80401.09,0.0,0.30628,0.00017,26.48442]
[1778294940358,27.84,80401.09,0.0,0.30628,0.00017,26.48442]
[1778294940273,27.84,80404.31,0.0,0.30682,0.00017,26.50612]
[1778294940480,27.84,80404.31,0.0,0.30682,0.00017,26.50612]
[1778294940628,27.84,80404.31,0.0,0.30682,0.00017,26.50612]
[1778294940751,27.84,80404.31,0.0,0.30682,0.00017,26.50612]
[1778294941219,27.84,80404.31,0.0,0.30682,0.00017,26.50621]
[1778294942174,27.84,80404.31,0.0,0.30682,0.00017,26.50621]
[1778294942246,27.84,80399.16,0.0,0.30596,0.00017,26.47178]
[1778294942402,27.84,80399.16,0.0,0.30596,0.00017,26.47178]
[1778294942411,27.84,80399.16,0.0,0.30596,0.00017,26.47178]
[1778294944224,27.84,80399.16,0.0,0.30597,0.00017,26.4719]
[1778294944306,27.84,80399.28,0.0,0.30599,0.00017,26.47284]
[1778294950278,27.84,80398.98,0.0,0.30596,0.00017,26.47158]
[1778294955313,27.85,80399.61,0.0,0.30608,0.00017,26.47645]
[1778294960347,27.85,80397.36,0.0,0.30572,0.00017,26.46194]
[1778294965383,27.85,80394.77,0.0,0.30531,0.00017,26.44514]
[1778294970421,27.85,80394.05,0.0,0.3052,0.00017,26.44094]
[1778294971512,27.85,80394.05,0.0,0.3052,0.00017,26.44094]
[1778294972830,27.86,80393.36,0.0,0.30508,0.00017,26.43292]
[1778294974197,27.86,80393.06,0.0,0.30503,0.00017,26.43116]
[1778294979481,27.86,80393.72,0.0,0.30516,0.00017,26.43629]
[1778294984906,27.86,80393.55,0.0,0.30515,0.00017,26.43584]
[1778294985400,27.86,80393.55,0.0,0.30515,0.00017,26.43584]
[1778294985838,27.86,80394.44,0.0,0.3053,0.00017,26.44183]
[1778294986839,27.86,80410.55,0.0,0.308,0.00017,26.54998]
[1778294991531,27.86,80412.12,0.0,0.30826,0.00017,26.56058]
[1778294991662,27.86,80412.12,0.0,0.30826,0.00017,26.56058]
[1778294991900,27.86,80412.26,0.0,0.30829,0.00017,26.56155]
[1778294995452,27.86,80417.97,0.0,0.30924,0.00017,26.59952]
[1778294996231,27.86,80417.97,0.0,0.30924,0.00017,26.59952]
[1778295002646,27.86,80416.95,0.0,0.30907,0.00017,26.59258]
[1778295008686,27.86,80414.25,0.0,0.30861,0.00017,26.57452]
[1778295015438,27.86,80413.81,0.0,0.30854,0.00017,26.57151]
[1778295024800,27.86,80413.58,0.0,0.30849,0.00017,26.56962]
[1778295032859,27.86,80412.97,0.0,0.30836,0.00017,26.5617]
[1778295038901,27.86,80412.03,0.0,0.3082,0.00017,26.5553]
[1778295043937,27.86,80405.96,0.0,0.30718,0.00017,26.51472]
[1778295048973,27.86,80397.55,0.0,0.30578,0.00017,26.45847]
[1778295054758,27.86,80398.12,0.0,0.30589,0.00017,26.46277]
[1778295060694,27.86,80398.12,0.0,0.30589,0.00017,26.46277]
[1778295060827,27.86,80398.12,0.0,0.30589,0.00017,26.46277]
[1778295060833,27.86,80398.12,0.0,0.30589,0.00017,26.46277]
[1778295060900,27.86,80398.12,0.0,0.30589,0.00017,26.46277]
[1778295061397,27.86,80398.12,0.0,0.3059,0.00017,26.46334]
[1778295062868,27.86,80400.98,0.0,0.30638,0.00017,26.48262]
[1778295062873,27.86,80400.98,0.0,0.30638,0.00017,26.48262]
[1778295063052,27.86,80400.98,0.0,0.30638,0.00017,26.48262]
[1778295063089,27.86,80400.98,0.0,0.30638,0.00017,26.48262]
[1778295063190,27.86,80401.35,0.0,0.30645,0.00017,26.48518]
[1778295064907,27.86,80401.35,0.0,0.30645,0.00017,26.48518]
[1778295065084,27.86,80401.16,0.0,0.30642,0.00017,26.48399]
[1778295070119,27.87,80401.1,0.0,0.30642,0.00017,26.48399]
[1778295074058,27.87,80401.75,0.0,0.30653,0.00017,26.4886]
[1778295074087,27.87,80401.75,0.0,0.30653,0.00017,26.4886]
[1778295074412,27.87,80406.6,0.0,0.30735,0.00017,26.52121]
[1778295075184,27.87,80406.6,0.0,0.30735,0.00017,26.52121]
[1778295075196,27.87,80406.6,0.0,0.30735,0.00017,26.52121]
[1778295076470,27.87,80416.12,0.0,0.30894,0.00017,26.58465]
[1778295077242,27.87,80416.12,0.0,0.30894,0.00017,26.58465]
[1778295077250,27.87,80416.12,0.0,0.30894,0.00017,26.58465]
[1778295077425,27.87,80416.79,0.0,0.30905,0.00017,26.5891]
[1778295078784,27.87,80417.55,0.0,0.30918,0.00017,26.59414]
[1778295078893,27.87,80417.55,0.0,0.30918,0.00017,26.59414]
[1778295078903,27.87,80417.55,0.0,0.30918,0.00017,26.59414]
[1778295079282,27.87,80417.55,0.0,0.30918,0.00017,26.59414]
[1778295079311,27.87,80420.48,0.0,0.30967,0.00017,26.61355]
[1778295085232,27.87,80422.45,0.0,0.31,0.00017,26.62654]
[1778295090524,27.87,80424.76,0.0,0.31038,0.00017,26.64163]
[1778295091601,27.87,80424.02,0.0,0.31024,0.00017,26.63309]
[1778295091604,27.87,80424.02,0.0,0.31024,0.00017,26.63309]
[1778295091673,27.87,80423.56,0.0,0.31016,0.00017,26.63005]
[1778295097309,27.87,80422.33,0.0,0.30995,0.00017,26.62181]
[1778295102344,27.87,80423.13,0.0,0.31008,0.00017,26.627]
[1778295111408,27.87,80420.0,0.0,0.30956,0.00017,26.60621]
[1778295114646,27.87,80423.53,0.0,0.31015,0.00017,26.62951]
[1778295116212,27.87,80424.46,0.0,0.3103,0.00017,26.63561]
[1778295116443,27.87,80424.22,0.0,0.31026,0.00017,26.63399]
[1778295122408,27.86,80430.69,0.0,0.31134,0.00017,26.67634]
[1778295123605,27.86,80431.81,0.0,0.31152,0.00017,26.68346]
[1778295123618,27.86,80431.81,0.0,0.31152,0.00017,26.68346]
[1778295125296,27.86,80433.63,0.0,0.31183,0.00017,26.69533]
[1778295126510,27.86,80433.63,0.0,0.31182,0.00017,26.69523]
[1778295127520,27.86,80433.92,0.0,0.31187,0.00017,26.69694]
[1778295132554,27.86,80433.92,0.0,0.31185,0.00017,26.69641]
[1778295134660,27.86,80437.94,0.0,0.31253,0.00017,26.72263]
[1778295134668,27.86,80437.94,0.0,0.31253,0.00017,26.72263]
[1778295134705,27.86,80437.94,0.0,0.31253,0.00017,26.72263]
[1778295134758,27.86,80437.94,0.0,0.31253,0.00017,26.72263]
[1778295135320,27.86,80439.2,0.0,0.31273,0.00017,26.73068]
[1778295136155,27.86,80449.42,0.0,0.31446,0.00017,26.79725]
[1778295136765,27.86,80449.42,0.0,0.31446,0.00017,26.79725]
[1778295137605,27.86,80453.08,0.0,0.31507,0.00017,26.82086]
[1778295137609,27.86,80453.08,0.0,0.31507,0.00017,26.82086]
[1778295143630,27.85,80455.34,0.0,0.31543,0.00017,26.83448]
[1778295152694,27.85,80455.53,0.0,0.31541,0.00017,26.83099]
[1778295157729,27.85,80456.15,0.0,0.3155,0.00017,26.83439]
[1778295163353,27.84,80450.89,0.0,0.31459,0.00017,26.79981]
[1778295163454,27.84,80451.27,0.0,0.31465,0.00017,26.80204]
[1778295168806,27.84,80451.87,0.0,0.31473,0.00017,26.8053]
[1778295175601,27.84,80452.2,0.0,0.31477,0.00017,26.80653]
[1778295177146,27.84,80452.2,0.0,0.31477,0.00017,26.80653]
[1778295177696,27.84,80452.2,0.0,0.31476,0.00017,26.80627]
[1778295179607,27.83,80453.23,0.0,0.31493,0.00017,26.81269]
[1778295184607,27.83,80453.76,0.0,0.315,0.00017,26.8157]
[1778295185911,27.83,80453.92,0.0,0.31502,0.00017,26.81646]
[1778295186012,27.83,80454.33,0.0,0.31509,0.00017,26.81898]
[1778295187670,27.83,80454.33,0.0,0.31508,0.00017,26.81883]
[1778295187983,27.83,80454.33,0.0,0.31508,0.00017,26.81883]
[1778295188554,27.83,80454.19,0.0,0.31505,0.00017,26.81764]
[1778295194136,27.83,80454.74,0.0,0.31513,0.00017,26.8205]
[1778295195742,27.82,80454.74,0.0,0.31512,0.00017,26.82022]
[1778295201037,27.82,80455.41,0.0,0.31521,0.00017,26.82385]
[1778295208550,27.82,80455.51,0.0,0.31521,0.00017,26.82378]
[1778295214385,27.81,80457.77,0.0,0.31555,0.00017,26.83396]
[1778295214591,27.81,80457.77,0.0,0.31555,0.00017,26.83396]
[1778295214692,27.81,80455.55,0.0,0.31516,0.00017,26.81913]
[1778295218689,27.81,80455.55,0.0,0.31515,0.00017,26.81871]
[1778295218790,27.81,80455.55,0.0,0.31515,0.00017,26.81858]
[1778295225591,27.81,80455.99,0.0,0.3152,0.00017,26.82074]
[1778295234267,27.8,80456.15,0.0,0.31519,0.00017,26.82041]
[1778295239303,27.8,80458.78,0.0,0.31562,0.00017,26.83672]
[1778295246213,27.8,80458.64,0.0,0.31558,0.00017,26.83537]
[1778295251389,27.79,80458.27,0.0,0.31548,0.00017,26.83152]
[1778295259387,27.79,80456.98,0.0,0.31524,0.00017,26.82261]
[1778295264480,27.78,80456.82,0.0,0.31518,0.00017,26.82036]
[1778295269515,27.78,80455.77,0.0,0.31499,0.00017,26.81291]
[1778295274549,27.78,80456.55,0.0,0.31508,0.00017,26.81373]
[1778295279585,27.77,80459.46,0.0,0.31556,0.00017,26.83187]
[1778295284624,27.77,80459.62,0.0,0.31558,0.00017,26.83263]
[1778295289655,27.77,80454.64,0.0,0.3147,0.00017,26.79924]
[1778295294691,27.77,80455.05,0.0,0.31476,0.00017,26.80132]
[1778295301741,27.76,80455.21,0.0,0.31476,0.00017,26.80156]
[1778295306774,27.76,80455.63,0.0,0.31482,0.00017,26.80371]
[1778295311810,27.76,80456.1,0.0,0.31488,0.00017,26.80619]
[1778295316844,27.76,80458.46,0.0,0.31527,0.00017,26.82109]
[1778295321880,27.75,80458.19,0.0,0.31521,0.00017,26.81901]
[1778295330943,27.75,80456.63,0.0,0.31492,0.00017,26.80798]
[1778295336726,27.75,80457.54,0.0,0.31504,0.00017,26.8097]
[1778295342023,27.75,80457.7,0.0,0.31506,0.00017,26.81042]
[1778295348065,27.75,80457.39,0.0,0.315,0.00017,26.80803]
[1778295353102,27.74,80457.31,0.0,0.31497,0.00017,26.80703]
[1778295357537,27.74,80457.24,0.0,0.31495,0.00017,26.80623]
[1778295357592,27.74,80457.24,0.0,0.31495,0.00017,26.80623]
[1778295358153,27.74,80457.26,0.0,0.31495,0.00017,26.80613]
[1778295358154,27.74,80457.26,0.0,0.31495,0.00017,26.80613]
[1778295358240,27.74,80457.28,0.0,0.31495,0.00017,26.80626]
[1778295364178,27.74,80457.17,0.0,0.31491,0.00017,26.80484]
[1778295367940,27.74,80455.67,0.0,0.31465,0.00017,26.79474]
[1778295367979,27.74,80455.67,0.0,0.31465,0.00017,26.79474]
[1778295368431,27.74,80455.67,0.0,0.31465,0.00017,26.79474]
[1778295368496,27.74,80454.12,0.0,0.31438,0.00017,26.78443]
[1778295369238,27.74,80454.12,0.0,0.31438,0.00017,26.78443]
[1778295369271,27.74,80454.12,0.0,0.31438,0.00017,26.78443]
[1778295370476,27.74,80450.0,0.0,0.31368,0.00017,26.75753]
[1778295370481,27.74,80450.0,0.0,0.31368,0.00017,26.75753]
[1778295370521,27.74,80445.36,0.0,0.31289,0.00017,26.72696]
[1778295372610,27.74,80445.36,0.0,0.31289,0.00017,26.72696]
[1778295373414,27.73,80444.63,0.0,0.31277,0.00017,26.72208]
[1778295379702,27.73,80444.72,0.0,0.31277,0.00017,26.72246]
[1778295385326,27.73,80443.48,0.0,0.31256,0.00017,26.71406]
[1778295390361,27.73,80445.4,0.0,0.31288,0.00017,26.7265]
[1778295396236,27.73,80445.27,0.0,0.31284,0.00017,26.722]
[1778295402520,27.73,80447.35,0.0,0.31318,0.00017,26.73543]
[1778295403233,27.73,80448.19,0.0,0.31332,0.00017,26.74088]
[1778295403759,27.73,80448.19,0.0,0.31332,0.00017,26.74086]
[1778295405289,27.73,80448.19,0.0,0.31332,0.00017,26.74084]
[1778295407221,27.73,80448.19,0.0,0.31332,0.00017,26.7408]
[1778295412512,27.73,80448.19,0.0,0.31332,0.00017,26.74069]
[1778295417550,27.73,80450.33,0.0,0.31368,0.00017,26.75459]
[1778295424599,27.73,80450.75,0.0,0.31375,0.00017,26.75725]
[1778295430486,27.73,80452.14,0.0,0.31398,0.00017,26.76634]
[1778295433653,27.73,80452.41,0.0,0.31403,0.00017,26.76811]
[1778295433689,27.73,80452.41,0.0,0.31403,0.00017,26.76811]
[1778295433886,27.73,80452.15,0.0,0.31398,0.00017,26.76635]
[1778295433889,27.73,80452.15,0.0,0.31398,0.00017,26.76635]
[1778295434669,27.73,80452.15,0.0,0.31398,0.00017,26.76631]
[1778295437555,27.73,80446.62,0.0,0.31304,0.00017,26.73006]
[1778295437604,27.73,80446.62,0.0,0.31304,0.00017,26.73006]
[1778295437980,27.73,80445.13,0.0,0.31279,0.00017,26.72027]
[1778295438860,27.73,80443.13,0.0,0.31245,0.00017,26.70712]
[1778295443870,27.73,80439.8,0.0,0.31189,0.00017,26.68515]
[1778295448873,27.73,80438.13,0.0,0.3116,0.00017,26.67412]
[1778295453878,27.73,80437.07,0.0,0.3114,0.00017,26.66348]
[1778295458932,27.73,80433.17,0.0,0.31074,0.00017,26.63769]
[1778295463955,27.73,80432.82,0.0,0.31069,0.00017,26.63538]
[1778295468980,27.73,80431.41,0.0,0.31045,0.00017,26.62605]
[1778295473994,27.73,80429.88,0.0,0.31019,0.00017,26.61591]
[1778295479023,27.73,80428.38,0.0,0.30994,0.00017,26.60596]
[1778295484030,27.73,80427.44,0.0,0.30978,0.00017,26.59975]
[1778295489032,27.73,80426.6,0.0,0.30964,0.00017,26.59426]
[1778295494033,27.73,80426.43,0.0,0.30961,0.00017,26.59321]
[1778295499059,27.73,80425.79,0.0,0.30951,0.00017,26.58904]
[1778295504073,27.73,80424.97,0.0,0.30937,0.00017,26.58368]
[1778295509091,27.73,80424.74,0.0,0.30934,0.00017,26.58223]
[1778295514091,27.73,80424.51,0.0,0.30928,0.00017,26.57717]
[1778295519096,27.73,80424.1,0.0,0.30921,0.00017,26.57454]
[1778295524124,27.73,80423.88,0.0,0.30918,0.00017,26.57318]
[1778295529131,27.73,80423.27,0.0,0.30908,0.00017,26.56922]
[1778295534140,27.73,80422.91,0.0,0.30902,0.00017,26.56693]
[1778295539147,27.73,80422.79,0.0,0.309,0.00017,26.56625]
[1778295544157,27.73,80422.79,0.0,0.30901,0.00017,26.56637]
[1778295549175,27.73,80422.5,0.0,0.30896,0.00017,26.56455]
[1778295554185,27.73,80419.8,0.0,0.30851,0.00017,26.54671]
[1778295559193,27.74,80422.61,0.0,0.30899,0.00017,26.56563]
[1778295564213,27.74,80420.52,0.0,0.30864,0.00017,26.55179]
[1778295569226,27.74,80420.69,0.0,0.30867,0.00017,26.55307]
[1778295574252,27.74,80420.86,0.0,0.30868,0.00017,26.55067]
[1778295579271,27.74,80420.9,0.0,0.30869,0.00017,26.55104]
[1778295584312,27.74,80421.22,0.0,0.30875,0.00017,26.55326]
[1778295589364,27.74,80421.22,0.0,0.30875,0.00017,26.55334]
[1778295594387,27.74,80421.52,0.0,0.3088,0.00017,26.55543]
[1778295599313,27.74,80425.19,0.0,0.30943,0.00017,26.57999]
[1778295599915,27.74,80425.19,0.0,0.30943,0.00017,26.57999]
[1778295599919,27.74,80427.51,0.0,0.30982,0.00017,26.59544]
[1778295604015,27.74,80433.19,0.0,0.31078,0.00017,26.63306]
[1778295604115,27.74,80426.77,0.0,0.30969,0.00017,26.59051]
[1778295610911,27.74,80426.07,0.0,0.30958,0.00017,26.58594]
[1778295616174,27.74,80426.54,0.0,0.30966,0.00017,26.58908]
[1778295621988,27.74,80432.14,0.0,0.3106,0.00017,26.62628]
[1778295628473,27.74,80434.87,0.0,0.31106,0.00017,26.64432]
[1778295635081,27.74,80442.51,0.0,0.31233,0.00017,26.69097]
[1778295641122,27.74,80443.96,0.0,0.31258,0.00017,26.7005]
[1778295648910,27.74,80447.7,0.0,0.31321,0.00017,26.72511]
[1778295655219,27.74,80446.11,0.0,0.31295,0.00017,26.71486]
[1778295660254,27.74,80447.59,0.0,0.3132,0.00017,26.72471]
[1778295665363,27.74,80447.93,0.0,0.31326,0.00017,26.72707]
[1778295671331,27.74,80452.05,0.0,0.31397,0.00017,26.75423]
[1778295677643,27.74,80451.85,0.0,0.31394,0.00017,26.75299]
[1778295681902,27.74,80449.05,0.0,0.31347,0.00017,26.7349]
[1778295681908,27.74,80447.07,0.0,0.31313,0.00017,26.722]
[1778295683331,27.74,80447.07,0.0,0.31313,0.00017,26.722]
[1778295683958,27.74,80447.07,0.0,0.31313,0.00017,26.722]
[1778295684059,27.74,80445.37,0.0,0.31285,0.00017,26.71099]
[1778295688079,27.74,80445.74,0.0,0.31292,0.00017,26.71363]
[1778295688107,27.74,80445.87,0.0,0.31294,0.00017,26.71455]
[1778295689980,27.74,80445.87,0.0,0.31294,0.00017,26.71455]
[1778295690123,27.75,80445.87,0.0,0.31295,0.00017,26.71471]
[1778295690465,27.75,80445.87,0.0,0.31295,0.00017,26.71471]
[1778295692185,27.75,80444.66,0.0,0.31272,0.00017,26.70323]
[1778295692188,27.75,80444.66,0.0,0.31272,0.00017,26.70323]
[1778295692478,27.75,80444.66,0.0,0.31273,0.00017,26.70333]
[1778295693792,27.75,80444.66,0.0,0.31273,0.00017,26.70333]
[1778295696821,27.75,80440.49,0.0,0.31203,0.00017,26.67626]
[1778295703629,27.75,80435.96,0.0,0.31128,0.00017,26.64704]
[1778295709442,27.75,80430.12,0.0,0.31033,0.00017,26.60953]
[1778295712696,27.76,80429.12,0.0,0.31017,0.00017,26.6032]
[1778295712744,27.76,80427.61,0.0,0.30992,0.00017,26.59348]
[1778295714524,27.76,80427.61,0.0,0.30992,0.00017,26.59348]
[1778295714733,27.76,80427.61,0.0,0.30992,0.00017,26.59348]
[1778295714834,27.76,80427.61,0.0,0.30993,0.00017,26.59393]
[1778295721288,27.76,80425.89,0.0,0.30966,0.00017,26.5831]
[1778295721376,27.76,80425.89,0.0,0.30966,0.00017,26.5831]
[1778295721383,27.76,80425.89,0.0,0.30966,0.00017,26.5831]
[1778295721392,27.76,80425.89,0.0,0.30966,0.00017,26.5831]
[1778295721395,27.76,80425.89,0.0,0.30966,0.00017,26.5831]
[1778295721686,27.76,80425.1,0.0,0.30953,0.00017,26.57815]
[1778295722659,27.76,80425.1,0.0,0.30953,0.00017,26.57815]
[1778295725771,27.76,80420.13,0.0,0.30871,0.00017,26.54555]
[1778295726607,27.77,80420.18,0.0,0.30872,0.00017,26.54623]
[1778295727011,27.77,80420.18,0.0,0.30872,0.00017,26.54623]
[1778295727068,27.77,80419.82,0.0,0.30867,0.00017,26.54401]
[1778295732113,27.77,80417.37,0.0,0.30828,0.00017,26.52859]
[1778295737797,27.77,80413.47,0.0,0.30764,0.00017,26.50316]
[1778295738285,27.77,80413.47,0.0,0.30764,0.00017,26.50316]
[1778295738315,27.77,80413.47,0.0,0.30764,0.00017,26.50316]
[1778295739298,27.77,80410.84,0.0,0.3072,0.00017,26.48568]
[1778295739596,27.77,80410.84,0.0,0.3072,0.00017,26.48568]
[1778295739622,27.77,80410.84,0.0,0.3072,0.00017,26.48568]
[1778295739812,27.77,80408.85,0.0,0.30687,0.00017,26.47248]
[1778295741338,27.77,80408.8,0.0,0.30687,0.00017,26.4723]
[1778295742096,27.78,80408.38,0.0,0.30681,0.00017,26.46979]
[1778295747098,27.78,80406.53,0.0,0.30652,0.00017,26.45818]
[1778295752123,27.78,80406.49,0.0,0.30652,0.00017,26.45546]
[1778295755558,27.79,80405.97,0.0,0.30646,0.00017,26.45288]
[1778295756311,27.79,80405.97,0.0,0.30647,0.00017,26.4531]
[1778295758769,27.79,80404.79,0.0,0.30628,0.00017,26.4456]
[1778295762848,27.79,80404.4,0.0,0.30624,0.00017,26.44384]
[1778295763892,27.79,80404.4,0.0,0.30624,0.00017,26.44404]
[1778295763981,27.79,80410.5,0.0,0.30727,0.00017,26.48513]
[1778295769015,27.8,80416.39,0.0,0.30827,0.00017,26.52512]
[1778295776064,27.8,80415.97,0.0,0.30823,0.00017,26.52325]
[1778295781100,27.8,80416.07,0.0,0.30826,0.00017,26.52463]
[1778295786134,27.81,80415.37,0.0,0.30817,0.00017,26.52068]
[1778295791169,27.81,80415.99,0.0,0.30829,0.00017,26.52554]
[1778295792501,27.81,80415.49,0.0,0.30821,0.00017,26.52235]
[1778295792505,27.81,80415.49,0.0,0.30821,0.00017,26.52235]
[1778295793200,27.81,80413.55,0.0,0.30789,0.00017,26.50955]
[1778295796549,27.81,80410.06,0.0,0.30731,0.00017,26.48673]
[1778295804260,27.82,80411.01,0.0,0.30751,0.00017,26.49448]
[1778295808207,27.82,80410.46,0.0,0.30742,0.00017,26.49099]
[1778295815343,27.82,80415.43,0.0,0.30828,0.00017,26.52214]
[1778295820428,27.83,80413.9,0.0,0.30804,0.00017,26.51274]
[1778295828432,27.83,80414.13,0.0,0.30812,0.00017,26.51556]
[1778295835482,27.84,80414.81,0.0,0.30826,0.00017,26.52115]
[1778295840517,27.84,80415.15,0.0,0.30834,0.00017,26.52415]
[1778295845551,27.84,80415.68,0.0,0.30844,0.00017,26.52838]
[1778295850587,27.85,80416.35,0.0,0.30857,0.00017,26.53352]
[1778295858146,27.85,80416.19,0.0,0.30856,0.00017,26.53299]
[1778295863678,27.85,80416.39,0.0,0.30862,0.00017,26.53548]
[1778295870457,27.86,80416.4,0.0,0.30865,0.00017,26.53643]
[1778295875539,27.86,80415.85,0.0,0.30855,0.00017,26.52964]
[1778295883818,27.86,80415.96,0.0,0.3086,0.00017,26.53153]
[1778295888853,27.87,80418.26,0.0,0.309,0.00017,26.54742]
[1778295893888,27.87,80418.09,0.0,0.30899,0.00017,26.54686]
[1778295894572,27.87,80418.09,0.0,0.30899,0.00017,26.54686]
[1778295894599,27.87,80418.09,0.0,0.30899,0.00017,26.54686]
[1778295894615,27.87,80418.09,0.0,0.30899,0.00017,26.54686]
[1778295895238,27.87,80425.41,0.0,0.31022,0.00017,26.59552]
[1778295895345,27.87,80425.41,0.0,0.31022,0.00017,26.59552]
[1778295895623,27.87,80425.41,0.0,0.31022,0.00017,26.59552]
[1778295896907,27.87,80425.84,0.0,0.3103,0.00017,26.59836]
[1778295896915,27.87,80425.84,0.0,0.3103,0.00017,26.59836]
[1778295897005,27.87,80442.73,0.0,0.31314,0.00017,26.70925]
[1778295899420,27.87,80442.73,0.0,0.31314,0.00017,26.70925]
[1778295899930,27.87,80444.96,0.0,0.31352,0.00017,26.7237]
[1778295900439,27.87,80444.96,0.0,0.31352,0.00017,26.7237]
[1778295901122,27.87,80444.96,0.0,0.31352,0.00017,26.7237]
[1778295901688,27.87,80448.74,0.0,0.31415,0.00017,26.74817]
[1778295901698,27.87,80448.74,0.0,0.31415,0.00017,26.74817]
[1778295903275,27.87,80448.74,0.0,0.31415,0.00017,26.74817]
[1778295904634,27.87,80448.81,0.0,0.31416,0.00017,26.74847]
[1778295910002,27.86,80449.99,0.0,0.31434,0.00017,26.75563]
[1778295915037,27.86,80453.04,0.0,0.31485,0.00017,26.77495]
[1778295921080,27.86,80456.42,0.0,0.31539,0.00017,26.79598]
[1778295926114,27.86,80454.91,0.0,0.31512,0.00017,26.78561]
[1778295931183,27.85,80455.48,0.0,0.31521,0.00017,26.78884]
[1778295933382,27.85,80467.17,0.0,0.31715,0.00017,26.86011]
[1778295940463,27.85,80464.69,0.0,0.3167,0.00017,26.8429]
[1778295948276,27.84,80460.91,0.0,0.31602,0.00017,26.81705]
[1778295951750,27.84,80465.94,0.0,0.31685,0.00017,26.84882]
[1778295951763,27.84,80465.94,0.0,0.31685,0.00017,26.84882]
[1778295951771,27.84,80465.94,0.0,0.31685,0.00017,26.84882]
[1778295952301,27.84,80466.11,0.0,0.31687,0.00017,26.84969]
[1778295952750,27.84,80466.11,0.0,0.31687,0.00017,26.84969]
[1778295954367,27.84,80469.81,0.0,0.3175,0.00017,26.87327]
[1778295954539,27.84,80475.02,0.0,0.31838,0.00017,26.90641]
[1778295955323,27.83,80477.02,0.0,0.31871,0.00017,26.91896]
[1778295956446,27.83,80476.23,0.0,0.31857,0.00017,26.9137]
[1778295957337,27.83,80476.3,0.0,0.31858,0.00017,26.91394]
[1778295960540,27.83,80483.95,0.0,0.31987,0.00017,26.96231]
[1778295961364,27.83,80487.59,0.0,0.32049,0.00017,26.98525]
[1778295962104,27.83,80487.59,0.0,0.32049,0.00017,26.98525]
[1778295964625,27.83,80482.2,0.0,0.31956,0.00017,26.95068]
[1778295964627,27.83,80482.2,0.0,0.31956,0.00017,26.95068]
[1778295965386,27.83,80482.15,0.0,0.31955,0.00017,26.95025]
[1778295966660,27.83,80482.15,0.0,0.31954,0.00017,26.95014]
[1778295966666,27.83,80482.15,0.0,0.31954,0.00017,26.95014]
[1778295966709,27.83,80481.98,0.0,0.31951,0.00017,26.94906]
[1778295970500,27.83,80480.35,0.0,0.31922,0.00017,26.93827]
[1778295971323,27.83,80478.8,0.0,0.31896,0.00017,26.92829]
[1778295971804,27.83,80478.8,0.0,0.31896,0.00017,26.92829]
[1778295972119,27.83,80468.08,0.0,0.31713,0.00017,26.85969]
[1778295974716,27.83,80462.07,0.0,0.31611,0.00017,26.82092]
[1778295981234,27.82,80459.99,0.0,0.31575,0.00017,26.80728]
[1778295986413,27.82,80457.22,0.0,0.31528,0.00017,26.78906]
[1778295993290,27.82,80458.08,0.0,0.31538,0.00017,26.79021]
[1778295995888,27.82,80458.5,0.0,0.31544,0.00017,26.79261]
[1778295996005,27.82,80458.5,0.0,0.31544,0.00017,26.79261]
[1778295996168,27.82,80458.5,0.0,0.31544,0.00017,26.79261]
[1778295996318,27.82,80461.05,0.0,0.31587,0.00017,26.80888]
[1778295997369,27.82,80461.05,0.0,0.31587,0.00017,26.80888]
[1778295997418,27.82,80450.68,0.0,0.31411,0.00017,26.74157]
[1778295999399,27.82,80450.68,0.0,0.31411,0.00017,26.74157]
[1778296000141,27.82,80450.68,0.0,0.31411,0.00017,26.74157]
[1778296000176,27.82,80450.68,0.0,0.31411,0.00017,26.74157]
[1778296000216,27.82,80447.01,0.0,0.31349,0.00017,26.71751]
[1778296001429,27.82,80447.01,0.0,0.31349,0.00017,26.71751]
[1778296002358,27.82,80449.0,0.0,0.31382,0.00017,26.73039]
[1778296007358,27.82,80450.77,0.0,0.31411,0.00017,26.74172]
[1778296012376,27.81,80448.94,0.0,0.3138,0.00017,26.72958]
[1778296017436,27.81,80449.21,0.0,0.31384,0.00017,26.73115]
[1778296022443,27.81,80450.1,0.0,0.31398,0.00017,26.73674]
[1778296027488,27.81,80450.4,0.0,0.31403,0.00017,26.73845]
[1778296032535,27.81,80449.28,0.0,0.31383,0.00017,26.73085]
[1778296037535,27.81,80449.06,0.0,0.31378,0.00017,26.72911]
[1778296042555,27.81,80450.51,0.0,0.31402,0.00017,26.73827]
[1778296047575,27.81,80451.37,0.0,0.31416,0.00017,26.74359]
[1778296052608,27.81,80453.12,0.0,0.31443,0.00017,26.75106]
[1778296057629,27.8,80453.91,0.0,0.31455,0.00017,26.75589]
[1778296062650,27.8,80454.21,0.0,0.3146,0.00017,26.75752]
[1778296067669,27.8,80454.85,0.0,0.31469,0.00017,26.76134]
[1778296068958,27.8,80454.85,0.0,0.31469,0.00017,26.76127]
[1778296068980,27.8,80454.85,0.0,0.31469,0.00017,26.76127]
[1778296069119,27.8,80454.85,0.0,0.31469,0.00017,26.76127]
[1778296070672,27.8,80456.58,0.0,0.31498,0.00017,26.77243]
[1778296070995,27.8,80456.58,0.0,0.31498,0.00017,26.77243]
[1778296071004,27.8,80456.58,0.0,0.31498,0.00017,26.77243]
[1778296071132,27.8,80458.03,0.0,0.31523,0.00017,26.78175]
[1778296076459,27.8,80458.06,0.0,0.31522,0.00017,26.78166]
[1778296076465,27.8,80458.06,0.0,0.31522,0.00017,26.78166]
[1778296077160,27.8,80457.63,0.0,0.31515,0.00017,26.77867]
[1778296077252,27.8,80456.8,0.0,0.315,0.00017,26.7731]
[1778296079850,27.8,80456.65,0.0,0.31497,0.00017,26.77194]
[1778296080197,27.8,80456.4,0.0,0.31493,0.00017,26.77032]
[1778296085238,27.79,80455.35,0.0,0.31473,0.00017,26.76291]
[1778296090267,27.79,80448.71,0.0,0.3136,0.00017,26.71929]
[1778296095302,27.79,80448.66,0.0,0.31358,0.00017,26.71873]
[1778296101344,27.79,80448.86,0.0,0.31361,0.00017,26.71974]
[1778296106444,27.79,80450.27,0.0,0.31385,0.00017,26.72885]
[1778296107868,27.79,80453.43,0.0,0.31438,0.00017,26.7493]
[1778296107871,27.79,80453.43,0.0,0.31438,0.00017,26.7493]
[1778296107872,27.79,80453.43,0.0,0.31438,0.00017,26.74924]
[1778296115441,27.79,80453.43,0.0,0.31434,0.00017,26.74511]
[1778296122490,27.79,80452.5,0.0,0.31417,0.00017,26.73861]
[1778296127525,27.78,80451.66,0.0,0.31402,0.00017,26.7329]
[1778296133568,27.78,80451.76,0.0,0.31403,0.00017,26.73325]
[1778296138603,27.78,80454.5,0.0,0.31449,0.00017,26.7508]
[1778296143639,27.78,80453.27,0.0,0.31427,0.00017,26.7425]
[1778296150415,27.78,80450.52,0.0,0.3138,0.00017,26.72435]
[1778296150765,27.78,80449.77,0.0,0.31367,0.00017,26.71932]
[1778296150850,27.78,80450.0,0.0,0.31371,0.00017,26.72082]
[1778296157736,27.78,80450.35,0.0,0.31376,0.00017,26.72277]
[1778296160977,27.78,80451.21,0.0,0.3139,0.00017,26.72823]
[1778296160979,27.78,80451.21,0.0,0.3139,0.00017,26.72823]
[1778296161078,27.78,80451.9,0.0,0.31402,0.00017,26.73273]
[1778296162498,27.78,80451.9,0.0,0.31402,0.00017,26.73273]
[1778296163008,27.78,80452.07,0.0,0.31404,0.00017,26.73374]
[1778296163558,27.78,80452.07,0.0,0.31404,0.00017,26.73368]
[1778296167095,27.78,80452.45,0.0,0.3141,0.00017,26.73606]
[1778296167148,27.78,80452.45,0.0,0.3141,0.00017,26.73601]
[1778296172577,27.77,80452.45,0.0,0.31407,0.00017,26.73208]
[1778296178692,27.77,80452.45,0.0,0.31407,0.00017,26.73193]
[1778296179165,27.77,80452.45,0.0,0.31407,0.00017,26.73193]
[1778296184925,27.77,80457.04,0.0,0.31483,0.00017,26.7613]
[1778296186957,27.77,80454.7,0.0,0.31443,0.00017,26.74603]
[1778296187523,27.77,80454.7,0.0,0.31443,0.00017,26.74603]
[1778296187618,27.77,80460.78,0.0,0.31546,0.00017,26.78535]
[1778296192717,27.77,80460.3,0.0,0.31537,0.00017,26.7818]
[1778296198017,27.77,80458.4,0.0,0.31503,0.00017,26.76902]
[1778296203052,27.77,80457.73,0.0,0.31491,0.00017,26.76426]
[1778296208091,27.76,80456.63,0.0,0.31471,0.00017,26.75672]
[1778296214222,27.76,80455.85,0.0,0.31457,0.00017,26.75129]
[1778296214243,27.76,80455.85,0.0,0.31457,0.00017,26.75122]
[1778296220175,27.76,80454.93,0.0,0.3144,0.00017,26.74482]
[1778296229239,27.76,80455.65,0.0,0.3145,0.00017,26.7489]
[1778296230377,27.76,80455.65,0.0,0.3145,0.00017,26.7489]
[1778296230625,27.76,80455.65,0.0,0.3145,0.00017,26.7489]
[1778296230634,27.76,80454.54,0.0,0.31431,0.00017,26.74153]
[1778296234736,27.76,80454.63,0.0,0.3143,0.00017,26.73825]
[1778296235517,27.76,80454.63,0.0,0.3143,0.00017,26.73825]
[1778296235617,27.76,80454.24,0.0,0.31423,0.00017,26.73564]
[1778296236783,27.76,80454.36,0.0,0.31425,0.00017,26.73642]
[1778296236834,27.76,80454.36,0.0,0.31425,0.00017,26.73636]
[1778296242338,27.75,80454.28,0.0,0.31423,0.00017,26.73545]
[1778296247031,27.75,80454.47,0.0,0.31425,0.00017,26.73649]
[1778296247270,27.75,80454.47,0.0,0.31425,0.00017,26.73643]
[1778296252401,27.75,80453.95,0.0,0.31415,0.00017,26.73265]
[1778296257362,27.75,80453.79,0.0,0.31412,0.00017,26.73141]
[1778296259327,27.75,80453.76,0.0,0.31411,0.00017,26.73102]
[1778296259449,27.75,80453.64,0.0,0.31409,0.00017,26.73017]
[1778296265491,27.75,80453.76,0.0,0.3141,0.00017,26.73058]
[1778296269583,27.75,80453.49,0.0,0.31405,0.00017,26.72869]
[1778296269601,27.75,80450.75,0.0,0.31358,0.00017,26.71067]
[1778296272900,27.75,80448.0,0.0,0.31311,0.00017,26.69256]
[1778296279590,27.74,80449.61,0.0,0.31338,0.00017,26.7029]
[1778296284624,27.74,80448.64,0.0,0.31321,0.00017,26.69645]
[1778296289660,27.74,80449.8,0.0,0.31341,0.00017,26.70401]
[1778296292236,27.74,80449.92,0.0,0.31341,0.00017,26.70117]
[1778296293041,27.74,80450.78,0.0,0.31355,0.00017,26.70679]
[1778296298093,27.74,80452.23,0.0,0.3138,0.00017,26.71622]
[1778296303123,27.74,80452.33,0.0,0.31381,0.00017,26.71682]
[1778296308136,27.74,80453.72,0.0,0.31405,0.00017,26.72578]
[1778296310640,27.74,80453.72,0.0,0.31405,0.00017,26.72573]
[1778296311240,27.74,80454.07,0.0,0.3141,0.00017,26.72798]
[1778296311292,27.74,80454.07,0.0,0.3141,0.00017,26.72798]
[1778296311326,27.74,80454.07,0.0,0.3141,0.00017,26.72798]
[1778296311650,27.74,80458.01,0.0,0.31477,0.00017,26.7536]
[1778296313503,27.74,80463.62,0.0,0.31572,0.00017,26.78994]
[1778296318726,27.74,80465.7,0.0,0.31607,0.00017,26.80301]
[1778296323898,27.74,80466.76,0.0,0.31623,0.00017,26.80913]
[1778296330517,27.74,80469.16,0.0,0.31662,0.00017,26.82424]
[1778296331457,27.73,80470.5,0.0,0.31684,0.00017,26.83237]
[1778296331554,27.73,80470.68,0.0,0.31687,0.00017,26.83347]
[1778296336989,27.73,80471.81,0.0,0.31705,0.00017,26.84042]
[1778296343773,27.73,80472.2,0.0,0.3171,0.00017,26.84252]
[1778296345481,27.73,80472.42,0.0,0.31714,0.00017,26.84388]
[1778296345582,27.73,80472.42,0.0,0.31714,0.00017,26.84383]
[1778296351469,27.73,80472.99,0.0,0.31723,0.00017,26.8473]
[1778296351490,27.73,80472.99,0.0,0.31723,0.00017,26.8473]
[1778296351589,27.73,80472.99,0.0,0.31723,0.00017,26.8473]
[1778296351746,27.73,80473.93,0.0,0.31737,0.00017,26.84965]
[1778296354112,27.73,80487.31,0.0,0.31965,0.00017,26.9352]
[1778296359145,27.72,80488.77,0.0,0.31988,0.00017,26.94388]
[1778296364184,27.72,80486.5,0.0,0.31947,0.00017,26.92876]
[1778296371409,27.72,80484.04,0.0,0.31904,0.00017,26.91271]
[1778296375752,27.72,80481.25,0.0,0.31856,0.00017,26.89456]
[1778296376186,27.72,80481.81,0.0,0.31866,0.00017,26.89816]
[1778296379752,27.72,80481.5,0.0,0.3186,0.00017,26.89618]
[1778296379759,27.72,80481.5,0.0,0.3186,0.00017,26.89618]
[1778296379756,27.72,80481.5,0.0,0.3186,0.00017,26.89619]
[1778296380352,27.72,80481.5,0.0,0.3186,0.00017,26.89619]
[1778296380367,27.72,80481.5,0.0,0.3186,0.00017,26.89619]
[1778296380558,27.72,80481.18,0.0,0.31855,0.00017,26.89414]
[1778296381377,27.72,80492.13,0.0,0.32042,0.00017,26.96403]
[1778296382357,27.72,80492.13,0.0,0.32042,0.00017,26.96403]
[1778296382360,27.72,80494.75,0.0,0.32087,0.00017,26.98066]
[1778296385329,27.72,80492.99,0.0,0.32056,0.00017,26.96925]
[1778296390364,27.72,80493.13,0.0,0.32057,0.00017,26.9697]
[1778296395639,27.71,80495.64,0.0,0.32099,0.00017,26.98525]
[1778296401441,27.71,80486.98,0.0,0.31949,0.00017,26.92956]
[1778296402461,27.71,80486.98,0.0,0.31949,0.00017,26.92956]
[1778296402595,27.71,80486.98,0.0,0.31949,0.00017,26.92956]
[1778296402685,27.71,80486.98,0.0,0.31949,0.00017,26.92956]
[1778296402749,27.71,80486.98,0.0,0.31949,0.00017,26.92956]
[1778296402808,27.71,80486.98,0.0,0.31949,0.00017,26.92956]
[1778296402756,27.71,80485.95,0.0,0.31931,0.00017,26.92285]
[1778296402865,27.71,80485.95,0.0,0.31931,0.00017,26.92285]
[1778296403825,27.71,80495.12,0.0,0.32088,0.00017,26.98118]
[1778296404900,27.71,80495.12,0.0,0.32088,0.00017,26.98118]
[1778296405847,27.71,80494.39,0.0,0.32075,0.00017,26.97631]
[1778296410891,27.71,80492.08,0.0,0.32034,0.00017,26.96105]
[1778296413578,27.71,80489.65,0.0,0.3199,0.00017,26.94174]
[1778296413588,27.71,80489.65,0.0,0.3199,0.00017,26.94174]
[1778296413840,27.71,80489.65,0.0,0.31989,0.00017,26.94164]
[1778296415154,27.71,80489.49,0.0,0.31986,0.00017,26.94052]
[1778296415158,27.71,80489.49,0.0,0.31986,0.00017,26.94052]
[1778296415787,27.7,80490.11,0.0,0.31997,0.00017,26.94437]
[1778296420834,27.7,80490.77,0.0,0.32007,0.00017,26.94823]
[1778296422191,27.7,80490.32,0.0,0.31999,0.00017,26.94522]
[1778296422990,27.7,80490.32,0.0,0.31999,0.00017,26.94516]
[1778296422995,27.7,80490.32,0.0,0.31999,0.00017,26.94516]
[1778296423091,27.7,80492.0,0.0,0.32027,0.00017,26.95586]
[1778296428369,27.7,80493.64,0.0,0.32055,0.00017,26.96595]
[1778296433670,27.7,80499.68,0.0,0.32157,0.00017,27.00375]
[1778296438707,27.7,80502.96,0.0,0.32212,0.00017,27.02403]
[1778296443740,27.69,80505.4,0.0,0.32252,0.00017,27.03894]
[1778296447140,27.69,80506.03,0.0,0.32262,0.00017,27.04261]
[1778296447897,27.69,80506.2,0.0,0.32265,0.00017,27.04358]
[1778296448797,27.69,80506.2,0.0,0.32265,0.00017,27.04358]
[1778296449804,27.69,80505.93,0.0,0.3226,0.00017,27.04178]
[1778296455823,27.69,80502.96,0.0,0.32207,0.00017,27.02235]
[1778296461866,27.69,80502.42,0.0,0.32196,0.00017,27.01839]
[1778296466901,27.68,80499.38,0.0,0.32143,0.00017,26.99874]
[1778296471935,27.68,80497.8,0.0,0.32113,0.00017,26.98475]
[1778296476971,27.68,80496.93,0.0,0.32097,0.00017,26.97888]
[1778296482005,27.68,80495.65,0.0,0.32074,0.00017,26.97042]
[1778296487653,27.68,80497.07,0.0,0.32097,0.00017,26.97917]
[1778296490975,27.68,80491.38,0.0,0.31999,0.00017,26.94267]
[1778296490985,27.68,80491.38,0.0,0.31999,0.00017,26.94267]
[1778296491953,27.68,80481.66,0.0,0.31832,0.00017,26.88044]
[1778296492715,27.68,80481.66,0.0,0.31832,0.00017,26.88044]
[1778296492792,27.68,80481.66,0.0,0.31832,0.00017,26.88044]
[1778296492805,27.68,80481.66,0.0,0.31832,0.00017,26.88044]
[1778296492862,27.68,80470.53,0.0,0.31642,0.00017,26.80853]
[1778296493858,27.68,80470.53,0.0,0.31642,0.00017,26.80853]
[1778296493944,27.68,80470.53,0.0,0.31642,0.00017,26.80853]
[1778296493934,27.68,80459.44,0.0,0.31452,0.00017,26.73636]
[1778296495102,27.68,80451.0,0.0,0.31309,0.00017,26.68109]
[1778296495304,27.68,80448.56,0.0,0.31267,0.00017,26.66505]
[1778296499834,27.68,80448.56,0.0,0.31267,0.00017,26.66505]
[1778296500657,27.68,80448.75,0.0,0.31271,0.00017,26.66631]
[1778296500675,27.68,80448.75,0.0,0.31271,0.00017,26.66631]
[1778296500677,27.68,80448.75,0.0,0.31271,0.00017,26.66631]
[1778296500723,27.68,80448.75,0.0,0.31271,0.00017,26.66631]
[1778296500727,27.68,80451.57,0.0,0.31319,0.00017,26.68485]
[1778296501246,27.68,80451.57,0.0,0.31319,0.00017,26.68485]
[1778296501296,27.68,80458.55,0.0,0.31437,0.00017,26.73056]
[1778296502858,27.68,80458.55,0.0,0.31437,0.00017,26.73056]
[1778296503301,27.68,80463.45,0.0,0.31521,0.00017,26.76248]
[1778296503851,27.68,80465.04,0.0,0.31548,0.00017,26.77279]
[1778296504879,27.68,80465.04,0.0,0.31548,0.00017,26.77279]
[1778296504915,27.68,80465.04,0.0,0.31548,0.00017,26.77279]
[1778296505757,27.68,80466.99,0.0,0.31581,0.00017,26.78542]
[1778296506948,27.68,80469.91,0.0,0.31631,0.00017,26.8043]
[1778296506957,27.68,80469.91,0.0,0.31631,0.00017,26.8043]
[1778296506964,27.68,80473.93,0.0,0.31699,0.00017,26.83023]
[1778296507404,27.68,80473.93,0.0,0.31699,0.00017,26.83023]
[1778296507677,27.68,80472.77,0.0,0.31679,0.00017,26.82266]
[1778296509428,27.68,80472.77,0.0,0.31679,0.00017,26.82266]
[1778296509920,27.67,80473.56,0.0,0.31692,0.00017,26.8276]
[1778296514969,27.67,80468.81,0.0,0.3161,0.00017,26.79644]
[1778296520277,27.67,80467.98,0.0,0.31594,0.00017,26.79054]
[1778296525625,27.67,80469.37,0.0,0.31617,0.00017,26.7991]
[1778296529928,27.67,80470.71,0.0,0.31638,0.00017,26.80731]
[1778296529959,27.67,80470.71,0.0,0.31638,0.00017,26.80715]
[1778296531014,27.67,80471.93,0.0,0.31658,0.00017,26.81498]
[1778296531991,27.67,80471.93,0.0,0.31658,0.00017,26.81498]
[1778296531996,27.67,80472.33,0.0,0.31663,0.00017,26.81388]
[1778296537396,27.66,80473.58,0.0,0.31683,0.00017,26.82156]
[1778296542432,27.66,80476.52,0.0,0.31732,0.00017,26.84015]
[1778296547466,27.66,80476.1,0.0,0.31724,0.00017,26.83698]
[1778296550445,27.66,80475.63,0.0,0.31715,0.00017,26.83376]
[1778296550542,27.66,80474.99,0.0,0.31704,0.00017,26.82953]
[1778296554370,27.66,80468.88,0.0,0.31599,0.00017,26.78958]
[1778296554542,27.66,80468.88,0.0,0.31599,0.00017,26.78958]
[1778296554554,27.66,80468.88,0.0,0.31599,0.00017,26.78958]
[1778296554618,27.66,80469.94,0.0,0.31617,0.00017,26.79646]
[1778296560661,27.66,80470.09,0.0,0.31619,0.00017,26.79731]
[1778296560748,27.66,80470.09,0.0,0.31618,0.00017,26.79702]
[1778296566802,27.65,80472.5,0.0,0.31659,0.00017,26.81236]
[1778296566852,27.65,80472.6,0.0,0.3166,0.00017,26.81284]
[1778296572713,27.65,80473.74,0.0,0.31679,0.00017,26.81998]
[1778296576948,27.65,80481.0,0.0,0.31802,0.00017,26.86643]
[1778296577077,27.65,80481.45,0.0,0.31809,0.00017,26.86919]
[1778296577922,27.65,80481.9,0.0,0.31817,0.00017,26.87202]
[1778296579145,27.65,80481.9,0.0,0.31817,0.00017,26.87202]
[1778296579696,27.65,80481.67,0.0,0.31812,0.00017,26.87048]
[1778296581208,27.65,80480.41,0.0,0.31791,0.00017,26.86223]
[1778296581710,27.65,80480.46,0.0,0.31791,0.00017,26.86249]
[1778296587752,27.65,80476.07,0.0,0.31715,0.00017,26.8338]
[1778296592786,27.65,80476.21,0.0,0.31714,0.00017,26.83072]
[1778296595601,27.65,80476.21,0.0,0.31714,0.00017,26.83072]
[1778296595808,27.64,80476.33,0.0,0.31716,0.00017,26.83128]
[1778296602857,27.64,80473.76,0.0,0.31671,0.00017,26.81443]
[1778296607892,27.64,80475.79,0.0,0.31706,0.00017,26.82746]
[1778296612927,27.64,80475.1,0.0,0.31694,0.00017,26.82289]
[1778296618630,27.64,80473.36,0.0,0.31664,0.00017,26.81159]
[1778296622230,27.64,80473.36,0.0,0.31663,0.00017,26.81148]
[1778296622997,27.64,80473.36,0.0,0.31663,0.00017,26.81146]
[1778296628032,27.64,80464.65,0.0,0.31514,0.00017,26.75482]
[1778296633068,27.64,80464.69,0.0,0.31515,0.00017,26.7551]
[1778296638104,27.64,80462.54,0.0,0.31478,0.00017,26.74098]
[1778296643670,27.64,80460.93,0.0,0.31451,0.00017,26.73042]
[1778296644830,27.64,80460.15,0.0,0.31437,0.00017,26.72528]
[1778296644859,27.64,80460.75,0.0,0.31447,0.00017,26.72918]
[1778296648918,27.64,80462.1,0.0,0.3147,0.00017,26.73794]
[1778296648967,27.64,80462.36,0.0,0.31475,0.00017,26.73957]
[1778296654377,27.64,80463.94,0.0,0.31499,0.00017,26.74609]
[1778296654380,27.64,80463.94,0.0,0.31499,0.00017,26.74609]
[1778296656559,27.64,80464.41,0.0,0.31507,0.00017,26.7491]
[1778296657117,27.64,80464.41,0.0,0.31507,0.00017,26.7491]
[1778296661220,27.64,80466.06,0.0,0.31535,0.00017,26.75974]
[1778296663029,27.64,80466.54,0.0,0.31543,0.00017,26.76282]
[1778296663659,27.64,80468.35,0.0,0.31574,0.00017,26.7745]
[1778296664550,27.64,80468.24,0.0,0.31572,0.00017,26.77379]
[1778296670328,27.64,80467.85,0.0,0.31564,0.00017,26.77082]
[1778296672965,27.64,80467.85,0.0,0.31564,0.00017,26.77082]
[1778296673473,27.64,80467.92,0.0,0.31564,0.00017,26.77107]
[1778296674100,27.64,80467.92,0.0,0.31564,0.00017,26.771]
[1778296679103,27.63,80466.91,0.0,0.31546,0.00017,26.76416]
[1778296683743,27.63,80467.14,0.0,0.31549,0.00017,26.76529]
[1778296684129,27.63,80467.14,0.0,0.31549,0.00017,26.76521]
[1778296688772,27.63,80469.9,0.0,0.31595,0.00017,26.78286]
[1778296689880,27.63,80472.45,0.0,0.31639,0.00017,26.79932]
[1778296689965,27.63,80472.85,0.0,0.31645,0.00017,26.80182]
[1778296695667,27.63,80474.34,0.0,0.3167,0.00017,26.81111]
[1778296701549,27.63,80475.49,0.0,0.31688,0.00017,26.81804]
[1778296706582,27.62,80476.02,0.0,0.31696,0.00017,26.82116]
[1778296711617,27.62,80477.62,0.0,0.31721,0.00017,26.82762]
[1778296716509,27.62,80477.86,0.0,0.31724,0.00017,26.82902]
[1778296717171,27.62,80476.8,0.0,0.31706,0.00017,26.82203]
[1778296722194,27.62,80477.07,0.0,0.3171,0.00017,26.8236]
[1778296727224,27.62,80478.17,0.0,0.31728,0.00017,26.83049]
[1778296728253,27.62,80479.31,0.0,0.31748,0.00017,26.8378]
[1778296728439,27.62,80479.31,0.0,0.31748,0.00017,26.8378]
[1778296728824,27.62,80479.31,0.0,0.31748,0.00017,26.8378]
[1778296729166,27.62,80482.33,0.0,0.31799,0.00017,26.85723]
[1778296732778,27.62,80483.4,0.0,0.31817,0.00017,26.86385]
[1778296732788,27.62,80483.4,0.0,0.31817,0.00017,26.86385]
[1778296732830,27.62,80483.4,0.0,0.31817,0.00017,26.86385]
[1778296732879,27.62,80483.4,0.0,0.31817,0.00017,26.86385]
[1778296732913,27.62,80483.4,0.0,0.31817,0.00017,26.86385]
[1778296732967,27.62,80483.4,0.0,0.31817,0.00017,26.86385]
[1778296732980,27.62,80483.59,0.0,0.3182,0.00017,26.86498]
[1778296737023,27.62,80484.06,0.0,0.31827,0.00017,26.86781]
[1778296737026,27.62,80484.06,0.0,0.31827,0.00017,26.86781]
[1778296737093,27.62,80482.8,0.0,0.31805,0.00017,26.8595]
[1778296742834,27.61,80481.7,0.0,0.31785,0.00017,26.85195]
[1778296744528,27.61,80482.91,0.0,0.31806,0.00017,26.85971]
[1778296744848,27.61,80482.45,0.0,0.31798,0.00017,26.85669]
[1778296749883,27.61,80487.31,0.0,0.3188,0.00017,26.88764]
[1778296751108,27.61,80487.31,0.0,0.3188,0.00017,26.88764]
[1778296751209,27.61,80488.49,0.0,0.319,0.00017,26.89508]
[1778296756652,27.61,80494.09,0.0,0.31995,0.00017,26.93055]
[1778296761851,27.61,80496.05,0.0,0.32027,0.00017,26.94261]
[1778296761895,27.61,80496.05,0.0,0.32027,0.00017,26.94261]
[1778296762146,27.61,80496.87,0.0,0.32041,0.00017,26.94774]
[1778296763822,27.61,80501.25,0.0,0.32116,0.00017,26.97554]
[1778296764129,27.61,80501.54,0.0,0.32121,0.00017,26.97725]
[1778296765893,27.61,80501.95,0.0,0.32128,0.00017,26.97972]
[1778296765950,27.61,80501.95,0.0,0.32127,0.00017,26.97958]
[1778296768194,27.61,80501.95,0.0,0.32127,0.00017,26.97958]
[1778296769016,27.6,80502.26,0.0,0.32131,0.00017,26.98112]
[1778296769822,27.6,80502.26,0.0,0.32131,0.00017,26.98112]
[1778296769829,27.6,80502.26,0.0,0.32131,0.00017,26.98112]
[1778296770024,27.6,80513.94,0.0,0.32332,0.00017,27.05484]
[1778296775058,27.6,80520.49,0.0,0.32442,0.00017,27.09175]
[1778296780102,27.6,80520.18,0.0,0.32435,0.00017,27.08927]
[1778296785130,27.59,80520.75,0.0,0.32443,0.00017,27.09225]
[1778296788595,27.59,80516.74,0.0,0.32372,0.00017,27.0667]
[1778296789156,27.59,80516.74,0.0,0.32372,0.00017,27.06659]
[1778296792703,27.59,80516.14,0.0,0.32361,0.00017,27.06251]
[1778296793184,27.59,80516.31,0.0,0.32364,0.00017,27.06347]
[1778296794573,27.59,80516.73,0.0,0.3237,0.00017,27.06601]
[1778296794784,27.59,80516.73,0.0,0.3237,0.00017,27.06601]
[1778296794885,27.59,80516.5,0.0,0.32367,0.00017,27.06456]
[1778296800233,27.59,80517.08,0.0,0.32375,0.00017,27.06761]
[1778296802998,27.59,80517.85,0.0,0.32387,0.00017,27.07224]
[1778296803009,27.59,80517.85,0.0,0.32387,0.00017,27.07224]
[1778296803254,27.59,80519.37,0.0,0.32413,0.00017,27.08168]
[1778296809296,27.58,80522.86,0.0,0.32472,0.00017,27.10283]
[1778296811176,27.58,80522.86,0.0,0.32472,0.00017,27.10283]
[1778296811277,27.58,80522.72,0.0,0.32468,0.00017,27.10168]
[1778296812795,27.58,80522.46,0.0,0.32464,0.00017,27.09991]
[1778296813209,27.58,80522.46,0.0,0.32464,0.00017,27.09991]
[1778296813638,27.58,80522.27,0.0,0.3246,0.00017,27.09858]
[1778296815257,27.58,80522.27,0.0,0.3246,0.00017,27.09858]
[1778296815261,27.58,80522.27,0.0,0.3246,0.00017,27.09858]
[1778296815358,27.58,80522.27,0.0,0.32459,0.00017,27.0983]
[1778296820987,27.58,80522.27,0.0,0.32457,0.00017,27.09775]
[1778296827169,27.57,80522.4,0.0,0.32456,0.00017,27.09739]
[1778296837239,27.56,80521.13,0.0,0.32428,0.00017,27.08437]
[1778296842526,27.56,80520.34,0.0,0.32412,0.00017,27.0787]
[1778296847561,27.56,80519.0,0.0,0.32387,0.00017,27.06958]
[1778296848775,27.56,80519.0,0.0,0.32387,0.00017,27.06958]
[1778296850211,27.56,80519.3,0.0,0.32392,0.00017,27.07133]
[1778296850313,27.56,80519.3,0.0,0.32391,0.00017,27.07106]
[1778296854298,27.55,80520.31,0.0,0.32408,0.00017,27.07713]
[1778296854611,27.55,80520.31,0.0,0.32407,0.00017,27.07685]
[1778296855813,27.55,80520.31,0.0,0.32407,0.00017,27.07685]
[1778296856340,27.55,80520.33,0.0,0.32407,0.00017,27.07683]
[1778296856732,27.55,80520.54,0.0,0.3241,0.00017,27.07801]
[1778296862672,27.55,80520.89,0.0,0.32414,0.00017,27.07935]
[1778296867708,27.54,80520.96,0.0,0.32413,0.00017,27.07908]
[1778296873009,27.54,80521.2,0.0,0.32416,0.00017,27.08031]
[1778296874814,27.54,80520.96,0.0,0.3241,0.00017,27.07824]
[1778296874913,27.54,80520.75,0.0,0.32406,0.00017,27.07678]
[1778296876378,27.54,80520.75,0.0,0.32406,0.00017,27.07678]
[1778296876868,27.54,80520.75,0.0,0.32406,0.00017,27.07678]
[1778296876877,27.54,80520.53,0.0,0.32402,0.00017,27.07512]
[1778296883822,27.53,80520.53,0.0,0.32399,0.00017,27.07417]
[1778296889330,27.53,80523.23,0.0,0.32444,0.00017,27.09061]
[1778296891281,27.53,80523.03,0.0,0.3244,0.00017,27.08906]
[1778296891878,27.53,80523.03,0.0,0.32437,0.00017,27.08518]
[1778296896913,27.53,80524.09,0.0,0.32454,0.00017,27.09113]
[1778296901947,27.52,80521.86,0.0,0.32413,0.00017,27.07639]
[1778296906982,27.52,80521.65,0.0,0.32407,0.00017,27.07439]
[1778296912018,27.51,80523.45,0.0,0.32436,0.00017,27.08486]
[1778296918060,27.51,80523.16,0.0,0.32428,0.00017,27.08217]
[1778296923095,27.51,80521.1,0.0,0.32391,0.00017,27.0685]
[1778296928130,27.5,80519.88,0.0,0.32368,0.00017,27.06019]
[1778296932338,27.5,80522.02,0.0,0.32404,0.00017,27.07344]
[1778296933164,27.5,80522.02,0.0,0.32403,0.00017,27.07304]
[1778296937597,27.5,80518.09,0.0,0.32333,0.00017,27.04777]
[1778296938493,27.5,80515.29,0.0,0.32284,0.00017,27.02994]
[1778296938496,27.5,80515.29,0.0,0.32284,0.00017,27.02994]
[1778296939310,27.5,80512.4,0.0,0.32234,0.00017,27.01152]
[1778296945250,27.5,80512.49,0.0,0.32234,0.00017,27.01163]
[1778296950257,27.49,80513.16,0.0,0.32244,0.00017,27.01507]
[1778296952734,27.49,80512.76,0.0,0.32233,0.00017,27.00847]
[1778296953306,27.49,80516.13,0.0,0.32292,0.00017,27.02977]
[1778296956626,27.49,80521.77,0.0,0.32389,0.00017,27.06521]
[1778296956981,27.49,80521.77,0.0,0.32389,0.00017,27.06521]
[1778296957018,27.49,80521.77,0.0,0.32389,0.00017,27.0651]
[1778296959034,27.49,80521.77,0.0,0.32388,0.00017,27.06488]
[1778296959134,27.49,80521.77,0.0,0.32388,0.00017,27.06477]
[1778296962103,27.49,80521.54,0.0,0.32383,0.00017,27.06321]
[1778296963142,27.49,80521.54,0.0,0.32383,0.00017,27.06299]
[1778296963145,27.49,80521.54,0.0,0.32383,0.00017,27.06299]
[1778296963376,27.49,80521.37,0.0,0.32379,0.00017,27.06181]
[1778296967217,27.48,80519.02,0.0,0.32338,0.00017,27.04667]
[1778296967405,27.48,80518.94,0.0,0.32336,0.00017,27.04607]
[1778296974453,27.48,80518.38,0.0,0.32325,0.00017,27.04188]
[1778296981043,27.48,80519.43,0.0,0.32342,0.00017,27.04815]
[1778296986537,27.48,80520.39,0.0,0.32356,0.00017,27.05344]
[1778296992403,27.47,80521.03,0.0,0.32366,0.00017,27.05708]
[1778296998356,27.47,80524.18,0.0,0.32419,0.00017,27.0763]
[1778297002313,27.47,80522.6,0.0,0.3239,0.00017,27.06588]
[1778297002366,27.47,80523.28,0.0,0.32401,0.00017,27.06994]
[1778297007371,27.47,80525.47,0.0,0.32438,0.00017,27.08329]
[1778297012413,27.46,80527.47,0.0,0.32469,0.00017,27.09173]
[1778297018119,27.46,80529.86,0.0,0.32509,0.00017,27.10621]
[1778297020658,27.46,80527.59,0.0,0.32468,0.00017,27.09154]
[1778297020776,27.46,80527.59,0.0,0.32468,0.00017,27.09154]
[1778297026818,27.46,80528.47,0.0,0.32482,0.00017,27.09654]
[1778297030509,27.45,80530.14,0.0,0.32511,0.00017,27.10678]
[1778297030607,27.45,80530.14,0.0,0.32511,0.00017,27.10678]
[1778297030748,27.45,80530.14,0.0,0.32511,0.00017,27.10678]
[1778297030976,27.45,80533.15,0.0,0.32563,0.00017,27.12558]
[1778297031739,27.45,80533.15,0.0,0.32563,0.00017,27.12558]
[1778297032017,27.45,80533.15,0.0,0.32563,0.00017,27.12558]
[1778297032072,27.45,80533.15,0.0,0.32563,0.00017,27.12558]
[1778297032451,27.45,80533.15,0.0,0.32563,0.00017,27.12558]
[1778297032426,27.45,80540.28,0.0,0.32687,0.00017,27.17005]
[1778297032631,27.45,80540.28,0.0,0.32687,0.00017,27.17005]
[1778297032738,27.45,80540.28,0.0,0.32687,0.00017,27.17005]
[1778297033231,27.45,80540.28,0.0,0.32687,0.00017,27.17005]
[1778297033478,27.45,80540.28,0.0,0.32687,0.00017,27.17005]
[1778297033333,27.45,80568.11,0.0,0.33174,0.00018,27.3416]
[1778297033560,27.45,80568.11,0.0,0.33174,0.00018,27.3416]
[1778297034176,27.45,80568.11,0.0,0.33174,0.00018,27.3416]
[1778297034186,27.45,80568.11,0.0,0.33174,0.00018,27.3416]
[1778297034190,27.45,80568.11,0.0,0.33174,0.00018,27.3416]
[1778297034409,27.45,80568.11,0.0,0.33174,0.00018,27.3416]
[1778297034413,27.45,80563.3,0.0,0.33089,0.00018,27.31198]
[1778297034681,27.45,80563.3,0.0,0.33089,0.00018,27.31198]
[1778297035040,27.45,80563.3,0.0,0.33089,0.00018,27.31198]
[1778297035269,27.45,80548.24,0.0,0.32825,0.00017,27.21929]
[1778297036027,27.45,80548.24,0.0,0.32825,0.00017,27.21929]
[1778297036067,27.45,80548.24,0.0,0.32825,0.00017,27.21929]
[1778297036075,27.45,80548.24,0.0,0.32825,0.00017,27.21929]
[1778297036129,27.45,80538.59,0.0,0.32656,0.00017,27.15905]
[1778297036894,27.45,80538.59,0.0,0.32655,0.00017,27.15887]
[1778297041928,27.45,80535.01,0.0,0.32591,0.00017,27.13584]
[1778297047116,27.45,80537.84,0.0,0.32639,0.00017,27.15317]
[1778297047360,27.45,80537.84,0.0,0.32639,0.00017,27.15317]
[1778297047452,27.44,80543.69,0.0,0.32741,0.00017,27.18941]
[1778297048268,27.44,80543.69,0.0,0.32741,0.00017,27.18941]
[1778297048337,27.44,80544.5,0.0,0.32755,0.00017,27.19431]
[1778297048642,27.44,80544.5,0.0,0.32755,0.00017,27.19431]
[1778297049390,27.44,80544.5,0.0,0.32755,0.00017,27.19431]
[1778297049445,27.44,80545.38,0.0,0.32769,0.00017,27.19964]
[1778297050272,27.44,80545.38,0.0,0.32769,0.00017,27.19964]
[1778297050321,27.44,80545.38,0.0,0.32769,0.00017,27.19964]
[1778297051432,27.44,80548.13,0.0,0.32817,0.00017,27.21656]
[1778297051488,27.44,80548.13,0.0,0.32817,0.00017,27.2164]
[1778297053374,27.44,80547.74,0.0,0.32809,0.00017,27.21383]
[1778297053421,27.44,80541.64,0.0,0.32702,0.00017,27.17575]
[1778297055668,27.44,80536.13,0.0,0.32605,0.00017,27.14109]
[1778297057116,27.44,80536.13,0.0,0.32605,0.00017,27.14109]
[1778297057444,27.44,80534.75,0.0,0.32581,0.00017,27.13224]
[1778297059382,27.44,80534.75,0.0,0.32581,0.00017,27.13224]
[1778297059672,27.44,80536.92,0.0,0.32618,0.00017,27.14562]
[1778297060259,27.44,80537.01,0.0,0.3262,0.00017,27.14618]
[1778297065850,27.43,80535.97,0.0,0.326,0.00017,27.13908]
[1778297066097,27.43,80533.45,0.0,0.32555,0.00017,27.12318]
[1778297069058,27.43,80534.37,0.0,0.32571,0.00017,27.12877]
[1778297069253,27.43,80534.07,0.0,0.32565,0.00017,27.1268]
[1778297074109,27.43,80531.84,0.0,0.32524,0.00017,27.10889]
[1778297074113,27.43,80531.84,0.0,0.32524,0.00017,27.10889]
[1778297074167,27.43,80527.81,0.0,0.32453,0.00017,27.08346]
[1778297079188,27.43,80528.35,0.0,0.32462,0.00017,27.0866]
[1778297080077,27.43,80528.35,0.0,0.32462,0.00017,27.0866]
[1778297080154,27.43,80528.35,0.0,0.32462,0.00017,27.0866]
[1778297080260,27.43,80528.35,0.0,0.32462,0.00017,27.0866]
[1778297080461,27.43,80522.72,0.0,0.32364,0.00017,27.05095]
[1778297086237,27.43,80513.82,0.0,0.32208,0.00017,26.99426]
[1778297091272,27.43,80510.11,0.0,0.32143,0.00017,26.97035]
[1778297096310,27.43,80507.61,0.0,0.321,0.00017,26.95419]
[1778297101343,27.43,80505.06,0.0,0.32055,0.00017,26.93773]
[1778297106378,27.43,80500.89,0.0,0.31982,0.00017,26.91079]
[1778297111041,27.43,80499.76,0.0,0.31963,0.00017,26.90343]
[1778297111413,27.43,80497.85,0.0,0.31929,0.00017,26.8911]
[1778297113088,27.43,80497.85,0.0,0.31929,0.00017,26.8911]
[1778297115125,27.43,80496.35,0.0,0.31903,0.00017,26.88139]
[1778297115552,27.43,80494.7,0.0,0.31875,0.00017,26.87072]
[1778297116960,27.42,80494.7,0.0,0.31875,0.00017,26.87065]
[1778297117019,27.42,80494.7,0.0,0.31875,0.00017,26.87065]
[1778297117155,27.42,80494.7,0.0,0.31875,0.00017,26.87065]
[1778297117558,27.42,80488.39,0.0,0.31766,0.00017,26.8297]
[1778297122568,27.42,80482.59,0.0,0.31665,0.00017,26.79177]
[1778297127575,27.42,80486.27,0.0,0.31728,0.00017,26.81571]
[1778297132591,27.42,80485.18,0.0,0.31707,0.00017,26.80496]
[1778297137591,27.42,80485.75,0.0,0.31717,0.00017,26.80867]
[1778297142624,27.42,80487.88,0.0,0.31754,0.00017,26.82254]
[1778297147644,27.42,80488.48,0.0,0.31764,0.00017,26.82644]
[1778297152645,27.42,80485.33,0.0,0.3171,0.00017,26.80598]
[1778297155771,27.42,80481.86,0.0,0.31651,0.00017,26.78347]
[1778297156129,27.42,80481.56,0.0,0.31645,0.00017,26.78151]
[1778297157812,27.42,80481.56,0.0,0.31646,0.00017,26.78155]
[1778297158120,27.42,80481.56,0.0,0.31646,0.00017,26.78155]
[1778297158200,27.42,80479.81,0.0,0.31616,0.00017,26.77016]
[1778297160164,27.43,80480.33,0.0,0.31625,0.00017,26.77364]
[1778297160169,27.43,80480.33,0.0,0.31625,0.00017,26.77364]
[1778297160248,27.43,80480.33,0.0,0.31625,0.00017,26.77364]
[1778297160338,27.43,80480.01,0.0,0.31619,0.00017,26.77155]
[1778297162211,27.43,80480.01,0.0,0.31619,0.00017,26.77155]
[1778297162271,27.43,80480.01,0.0,0.31619,0.00017,26.77163]
[1778297166294,27.43,80480.01,0.0,0.3162,0.00017,26.77176]
[1778297166298,27.43,80480.01,0.0,0.3162,0.00017,26.77176]
[1778297166304,27.43,80479.09,0.0,0.31604,0.00017,26.76578]
[1778297169785,27.43,80476.97,0.0,0.31568,0.00017,26.75205]
[1778297169954,27.43,80476.97,0.0,0.31568,0.00017,26.75205]
[1778297170397,27.43,80476.97,0.0,0.31568,0.00017,26.75205]
[1778297170412,27.43,80472.72,0.0,0.31495,0.00017,26.72416]
[1778297172091,27.43,80472.72,0.0,0.31495,0.00017,26.72423]
[1778297172460,27.43,80472.72,0.0,0.31495,0.00017,26.72423]
[1778297172545,27.43,80466.47,0.0,0.31388,0.00017,26.68327]
[1778297173336,27.43,80466.47,0.0,0.31388,0.00017,26.68327]
[1778297173385,27.43,80466.47,0.0,0.31388,0.00017,26.68327]
[1778297173592,27.43,80466.47,0.0,0.31388,0.00017,26.68327]
[1778297174500,27.43,80464.9,0.0,0.31361,0.00017,26.67295]
[1778297174632,27.43,80464.9,0.0,0.31361,0.00017,26.673]
[1778297179665,27.43,80466.77,0.0,0.31394,0.00017,26.68564]
[1778297179740,27.43,80466.77,0.0,0.31394,0.00017,26.68564]
[1778297186392,27.43,80460.92,0.0,0.31295,0.00017,26.64749]
[1778297191973,27.44,80461.03,0.0,0.31297,0.00017,26.64547]
[1778297194288,27.44,80457.1,0.0,0.3123,0.00017,26.61956]
[1778297194350,27.44,80457.1,0.0,0.3123,0.00017,26.61956]
[1778297194437,27.44,80457.1,0.0,0.3123,0.00017,26.61956]
[1778297194510,27.44,80453.36,0.0,0.31167,0.00017,26.59504]
[1778297195040,27.44,80453.36,0.0,0.31167,0.00017,26.59504]
[1778297195045,27.44,80453.36,0.0,0.31167,0.00017,26.59504]
[1778297195138,27.44,80450.27,0.0,0.31114,0.00017,26.57444]
[1778297195813,27.44,80450.27,0.0,0.31114,0.00017,26.57444]
[1778297195820,27.44,80450.27,0.0,0.31114,0.00017,26.57444]
[1778297195922,27.44,80450.27,0.0,0.31114,0.00017,26.57444]
[1778297196552,27.44,80450.27,0.0,0.31114,0.00017,26.57444]
[1778297196634,27.44,80439.26,0.0,0.30927,0.00017,26.50105]
[1778297197130,27.44,80439.26,0.0,0.30927,0.00017,26.50105]
[1778297197161,27.44,80434.56,0.0,0.30847,0.00017,26.4694]
[1778297201226,27.44,80433.49,0.0,0.30831,0.00017,26.46317]
[1778297204437,27.44,80427.11,0.0,0.30724,0.00017,26.42049]
[1778297207667,27.45,80425.19,0.0,0.30693,0.00017,26.40833]
[1778297209443,27.45,80428.12,0.0,0.30746,0.00017,26.42916]
[1778297209452,27.45,80428.12,0.0,0.30746,0.00017,26.42916]
[1778297209564,27.45,80432.31,0.0,0.30818,0.00017,26.45779]
[1778297211514,27.45,80433.33,0.0,0.30836,0.00017,26.46495]
[1778297211519,27.45,80433.33,0.0,0.30836,0.00017,26.46495]
[1778297211615,27.46,80433.61,0.0,0.30842,0.00017,26.46711]
[1778297215174,27.46,80434.3,0.0,0.30855,0.00017,26.47229]
[1778297215189,27.46,80434.3,0.0,0.30855,0.00017,26.47229]
[1778297215451,27.46,80434.3,0.0,0.30855,0.00017,26.47229]
[1778297215584,27.46,80434.3,0.0,0.30855,0.00017,26.47229]
[1778297215676,27.46,80435.38,0.0,0.30875,0.00017,26.48008]
[1778297216914,27.46,80433.41,0.0,0.30841,0.00017,26.4668]
[1778297219098,27.46,80432.93,0.0,0.30834,0.00017,26.46407]
[1778297219644,27.46,80432.93,0.0,0.30834,0.00017,26.46407]
[1778297223762,27.47,80432.6,0.0,0.30833,0.00017,26.4634]
[1778297224477,27.47,80432.6,0.0,0.30833,0.00017,26.4634]
[1778297224480,27.47,80432.4,0.0,0.3083,0.00017,26.46231]
[1778297225272,27.47,80432.4,0.0,0.3083,0.00017,26.46231]
[1778297226074,27.47,80432.4,0.0,0.3083,0.00017,26.46231]
[1778297229908,27.47,80434.97,0.0,0.30877,0.00017,26.48068]
[1778297229910,27.47,80434.97,0.0,0.30877,0.00017,26.48068]
[1778297229954,27.47,80434.97,0.0,0.30877,0.00017,26.48094]
[1778297235276,27.48,80436.45,0.0,0.30906,0.00017,26.49217]
[1778297240308,27.48,80437.58,0.0,0.30929,0.00017,26.50106]
[1778297246311,27.49,80438.6,0.0,0.30949,0.00017,26.50895]
[1778297246408,27.49,80439.43,0.0,0.30964,0.00017,26.51502]
[1778297248145,27.49,80439.43,0.0,0.30964,0.00017,26.51502]
[1778297253401,27.5,80443.13,0.0,0.3103,0.00017,26.53783]
[1778297254488,27.5,80443.13,0.0,0.3103,0.00017,26.53783]
[1778297255492,27.5,80440.88,0.0,0.30993,0.00017,26.52324]
[1778297257933,27.5,80444.55,0.0,0.31057,0.00017,26.54822]
[1778297264477,27.51,80445.49,0.0,0.31077,0.00017,26.55606]
[1778297265683,27.51,80445.49,0.0,0.31077,0.00017,26.55606]
[1778297265720,27.51,80445.55,0.0,0.31078,0.00017,26.55664]
[1778297267582,27.51,80446.31,0.0,0.31092,0.00017,26.56189]
[1778297268476,27.51,80452.03,0.0,0.3119,0.00017,26.60008]
[1778297276562,27.51,80451.13,0.0,0.31178,0.00017,26.59532]
[1778297278828,27.51,80449.92,0.0,0.31158,0.00017,26.58754]
[1778297279320,27.51,80449.92,0.0,0.31158,0.00017,26.58754]
[1778297280515,27.52,80449.43,0.0,0.3115,0.00017,26.58441]
[1778297281083,27.52,80450.64,0.0,0.31171,0.00017,26.59257]
[1778297281597,27.52,80450.64,0.0,0.31171,0.00017,26.59268]
[1778297287639,27.52,80453.76,0.0,0.31226,0.00017,26.61388]
[1778297291310,27.52,80451.37,0.0,0.31186,0.00017,26.59825]
[1778297291317,27.52,80451.37,0.0,0.31186,0.00017,26.59825]
[1778297291666,27.52,80450.66,0.0,0.31174,0.00017,26.59362]
[1778297296701,27.52,80450.0,0.0,0.31164,0.00017,26.58963]
[1778297297614,27.52,80450.0,0.0,0.31164,0.00017,26.58963]
[1778297302745,27.52,80448.04,0.0,0.31131,0.00017,26.57709]
[1778297307780,27.53,80445.99,0.0,0.31098,0.00017,26.56388]
[1778297313744,27.53,80446.97,0.0,0.31113,0.00017,26.56709]
[1778297320699,27.53,80444.94,0.0,0.3108,0.00017,26.55431]
[1778297327916,27.53,80444.94,0.0,0.31082,0.00017,26.5549]
[1778297332215,27.53,80442.98,0.0,0.3105,0.00017,26.54219]
[1778297333786,27.53,80442.98,0.0,0.3105,0.00017,26.54219]
[1778297334270,27.53,80442.98,0.0,0.3105,0.00017,26.54219]
[1778297341010,27.54,80441.09,0.0,0.3102,0.00017,26.53043]
[1778297346664,27.54,80440.39,0.0,0.31009,0.00017,26.52614]
[1778297349520,27.54,80439.9,0.0,0.31001,0.00017,26.52316]
[1778297349595,27.54,80439.9,0.0,0.31001,0.00017,26.52316]
[1778297349700,27.54,80439.9,0.0,0.31001,0.00017,26.52316]
[1778297349789,27.54,80439.9,0.0,0.31001,0.00017,26.52316]
[1778297349849,27.54,80438.38,0.0,0.30976,0.00017,26.51321]
[1778297351084,27.54,80426.35,0.0,0.30772,0.00017,26.4326]
[1778297352084,27.54,80426.35,0.0,0.30772,0.00017,26.4326]
[1778297352096,27.54,80426.35,0.0,0.30772,0.00017,26.4326]
[1778297352131,27.54,80426.35,0.0,0.30772,0.00017,26.4326]
[1778297352232,27.54,80418.81,0.0,0.30644,0.00017,26.38185]
[1778297352893,27.54,80418.81,0.0,0.30644,0.00017,26.38185]
[1778297352931,27.54,80418.81,0.0,0.30644,0.00017,26.38185]
[1778297353617,27.54,80418.81,0.0,0.30644,0.00017,26.38185]
[1778297353651,27.54,80418.81,0.0,0.30644,0.00017,26.38185]
[1778297353790,27.54,80418.81,0.0,0.30644,0.00017,26.38185]
[1778297353891,27.54,80418.29,0.0,0.30637,0.00017,26.37878]
[1778297354908,27.54,80418.29,0.0,0.30637,0.00017,26.37878]
[1778297356803,27.54,80418.29,0.0,0.30637,0.00017,26.379]
[1778297356850,27.55,80426.99,0.0,0.30786,0.00017,26.43818]
[1778297360801,27.55,80428.48,0.0,0.30812,0.00017,26.44855]
[1778297360916,27.55,80430.67,0.0,0.3085,0.00017,26.46344]
[1778297361827,27.55,80433.84,0.0,0.30904,0.00017,26.48501]
[1778297361980,27.55,80433.84,0.0,0.30904,0.00017,26.48501]
[1778297362011,27.55,80433.84,0.0,0.30904,0.00017,26.48501]
[1778297362977,27.55,80435.26,0.0,0.30929,0.00017,26.49453]
[1778297363822,27.55,80435.26,0.0,0.30929,0.00017,26.49453]
[1778297363167,27.55,80435.35,0.0,0.30931,0.00017,26.49529]
[1778297365050,27.55,80441.57,0.0,0.31037,0.00017,26.53698]
[1778297365181,27.55,80441.4,0.0,0.31034,0.00017,26.53596]
[1778297367062,27.55,80442.39,0.0,0.31051,0.00017,26.54267]
[1778297367072,27.55,80442.39,0.0,0.31051,0.00017,26.54267]
[1778297367196,27.55,80442.63,0.0,0.31056,0.00017,26.54437]
[1778297372230,27.55,80443.85,0.0,0.31076,0.00017,26.54956]
[1778297377265,27.56,80444.43,0.0,0.31088,0.00017,26.55404]
[1778297384548,27.56,80444.3,0.0,0.31087,0.00017,26.55361]
[1778297391366,27.56,80445.69,0.0,0.31113,0.00017,26.56374]
[1778297397430,27.56,80445.49,0.0,0.3111,0.00017,26.56264]
[1778297403445,27.57,80445.81,0.0,0.31117,0.00017,26.56541]
[1778297403842,27.57,80445.81,0.0,0.31117,0.00017,26.56541]
[1778297404808,27.57,80440.4,0.0,0.31026,0.00017,26.52967]
[1778297409853,27.57,80432.76,0.0,0.30898,0.00017,26.47918]
[1778297409964,27.57,80432.46,0.0,0.30893,0.00017,26.47733]
[1778297410498,27.57,80432.46,0.0,0.30893,0.00017,26.47733]
[1778297412289,27.57,80432.53,0.0,0.30894,0.00017,26.47796]
[1778297413707,27.57,80432.32,0.0,0.30891,0.00017,26.47671]
[1778297416030,27.57,80430.36,0.0,0.30859,0.00017,26.46405]
[1778297416095,27.57,80430.36,0.0,0.30859,0.00017,26.46405]
[1778297416889,27.57,80427.8,0.0,0.30817,0.00017,26.44715]
[1778297417714,27.57,80427.8,0.0,0.30817,0.00017,26.44715]
[1778297417724,27.57,80427.8,0.0,0.30817,0.00017,26.44715]
[1778297417729,27.57,80427.8,0.0,0.30817,0.00017,26.44715]
[1778297417785,27.57,80427.8,0.0,0.30817,0.00017,26.44715]
[1778297417834,27.57,80426.63,0.0,0.30797,0.00017,26.43941]
[1778297418157,27.57,80426.63,0.0,0.30797,0.00017,26.43941]
[1778297418603,27.57,80419.18,0.0,0.30671,0.00017,26.38916]
[1778297423609,27.58,80413.89,0.0,0.30584,0.00017,26.35427]
[1778297429644,27.58,80413.07,0.0,0.30572,0.00017,26.34957]
[1778297435676,27.59,80408.16,0.0,0.30492,0.00017,26.31435]
[1778297441547,27.59,80410.0,0.0,0.30526,0.00017,26.32828]
[1778297446758,27.6,80406.79,0.0,0.30476,0.00017,26.30786]
[1778297451789,27.6,80403.71,0.0,0.30427,0.00017,26.28814]
[1778297457831,27.61,80403.86,0.0,0.30434,0.00017,26.29071]
[1778297460725,27.61,80403.43,0.0,0.30428,0.00017,26.28829]
[1778297461988,27.61,80403.32,0.0,0.30427,0.00017,26.28805]
[1778297461992,27.61,80403.32,0.0,0.30427,0.00017,26.28805]
[1778297462005,27.61,80403.32,0.0,0.30427,0.00017,26.28805]
[1778297462865,27.61,80402.06,0.0,0.30407,0.00017,26.27972]
[1778297463188,27.61,80402.06,0.0,0.30407,0.00017,26.27972]
[1778297463872,27.62,80401.68,0.0,0.30401,0.00017,26.2774]
[1778297465524,27.62,80402.43,0.0,0.30414,0.00017,26.28278]
[1778297465577,27.62,80402.43,0.0,0.30414,0.00017,26.28278]
[1778297467278,27.62,80403.09,0.0,0.30426,0.00017,26.28754]
[1778297467281,27.62,80403.09,0.0,0.30426,0.00017,26.28754]
[1778297467324,27.62,80403.81,0.0,0.30439,0.00017,26.29271]
[1778297472935,27.62,80409.29,0.0,0.30536,0.00017,26.33151]
[1778297473422,27.62,80409.29,0.0,0.30536,0.00017,26.33151]
[1778297473942,27.63,80408.24,0.0,0.30518,0.00017,26.32464]
[1778297475736,27.63,80408.97,0.0,0.30531,0.00017,26.32985]
[1778297475786,27.63,80408.97,0.0,0.30531,0.00017,26.32985]
[1778297481834,27.63,80411.17,0.0,0.30573,0.00017,26.34662]
[1778297488041,27.64,80415.65,0.0,0.30653,0.00017,26.37847]
[1778297491128,27.64,80415.58,0.0,0.30653,0.00017,26.37851]
[1778297491173,27.64,80415.58,0.0,0.30653,0.00017,26.37851]
[1778297491885,27.64,80415.58,0.0,0.30653,0.00017,26.37851]
[1778297491945,27.64,80413.78,0.0,0.30622,0.00017,26.36327]
[1778297496961,27.65,80412.11,0.0,0.30597,0.00017,26.35318]
[1778297498023,27.65,80409.8,0.0,0.3056,0.00017,26.33816]
[1778297498027,27.65,80409.8,0.0,0.3056,0.00017,26.33816]
[1778297498574,27.65,80405.9,0.0,0.30494,0.00017,26.31171]
[1778297500522,27.65,80405.9,0.0,0.30495,0.00017,26.31196]
[1778297504227,27.66,80402.24,0.0,0.30435,0.00017,26.28789]
[1778297504289,27.66,80402.24,0.0,0.30435,0.00017,26.28789]
[1778297506207,27.66,80401.88,0.0,0.30431,0.00017,26.2863]
[1778297506295,27.66,80397.42,0.0,0.30357,0.00017,26.25621]
[1778297512210,27.67,80395.67,0.0,0.30333,0.00017,26.24616]
[1778297517244,27.67,80395.94,0.0,0.30341,0.00017,26.24953]
[1778297522280,27.68,80398.77,0.0,0.30393,0.00017,26.27033]
[1778297524924,27.68,80398.39,0.0,0.30387,0.00017,26.2681]
[1778297525176,27.68,80399.29,0.0,0.30403,0.00017,26.27458]
[1778297525231,27.68,80399.29,0.0,0.30403,0.00017,26.27458]
[1778297526012,27.68,80399.29,0.0,0.30403,0.00017,26.27458]
[1778297526713,27.68,80398.91,0.0,0.30398,0.00017,26.27234]
[1778297526791,27.68,80401.8,0.0,0.30448,0.00017,26.29258]
[1778297528853,27.68,80402.25,0.0,0.30455,0.00017,26.29564]
[1778297532139,27.69,80404.93,0.0,0.30504,0.00017,26.31505]
[1778297534194,27.69,80404.77,0.0,0.30503,0.00017,26.31457]
[1778297534203,27.69,80404.77,0.0,0.30503,0.00017,26.31457]
[1778297534233,27.69,80404.77,0.0,0.30503,0.00017,26.31457]
[1778297536378,27.69,80404.77,0.0,0.30504,0.00017,26.31516]
[1778297541413,27.7,80404.87,0.0,0.3051,0.00017,26.31728]
[1778297543571,27.7,80404.1,0.0,0.30497,0.00017,26.31235]
[1778297543672,27.7,80404.61,0.0,0.30507,0.00017,26.31609]
[1778297551101,27.71,80409.06,0.0,0.30584,0.00017,26.34726]
[1778297556127,27.71,80408.04,0.0,0.3057,0.00017,26.33868]
[1778297561553,27.72,80408.42,0.0,0.30581,0.00017,26.34268]
[1778297567595,27.72,80408.13,0.0,0.30579,0.00017,26.34214]
[1778297575651,27.73,80405.69,0.0,0.30543,0.00017,26.3276]
[1778297580686,27.74,80404.58,0.0,0.30528,0.00017,26.3213]
[1778297585040,27.74,80404.32,0.0,0.30525,0.00017,26.32026]
[1778297585413,27.74,80402.04,0.0,0.30488,0.00017,26.30507]
[1778297585502,27.74,80401.97,0.0,0.30487,0.00017,26.30485]
[1778297587490,27.74,80401.97,0.0,0.30488,0.00017,26.3051]
[1778297589730,27.74,80402.86,0.0,0.30504,0.00017,26.31163]
[1778297590608,27.75,80403.4,0.0,0.30514,0.00017,26.31552]
[1778297592030,27.75,80403.4,0.0,0.30514,0.00017,26.31577]
[1778297592078,27.75,80403.4,0.0,0.30514,0.00017,26.31577]
[1778297593600,27.75,80406.56,0.0,0.30569,0.00017,26.33757]
[1778297593728,27.75,80406.56,0.0,0.30569,0.00017,26.33757]
[1778297593732,27.75,80406.69,0.0,0.30572,0.00017,26.33866]
[1778297599820,27.75,80407.63,0.0,0.30591,0.00017,26.34628]
[1778297603613,27.76,80410.16,0.0,0.30635,0.00017,26.36392]
[1778297603647,27.76,80410.16,0.0,0.30635,0.00017,26.36392]
[1778297604491,27.76,80410.16,0.0,0.30635,0.00017,26.36412]
[1778297604566,27.76,80410.16,0.0,0.30635,0.00017,26.36412]
[1778297605257,27.76,80410.16,0.0,0.30636,0.00017,26.36451]
[1778297605296,27.76,80410.16,0.0,0.30636,0.00017,26.36451]
[1778297611888,27.76,80410.44,0.0,0.30642,0.00017,26.36678]
[1778297619960,27.77,80410.55,0.0,0.30649,0.00017,26.3664]
[1778297625009,27.77,80409.26,0.0,0.30629,0.00017,26.35853]
[1778297631035,27.78,80409.18,0.0,0.30631,0.00017,26.35941]
[1778297636071,27.78,80409.13,0.0,0.30633,0.00017,26.3601]
[1778297641106,27.79,80404.63,0.0,0.30561,0.00017,26.33093]
[1778297646140,27.79,80404.79,0.0,0.30566,0.00017,26.33314]
[1778297651176,27.8,80403.55,0.0,0.30548,0.00017,26.3259]
[1778297656211,27.8,80403.13,0.0,0.30544,0.00017,26.32418]
[1778297661245,27.8,80403.27,0.0,0.30549,0.00017,26.32621]
[1778297666756,27.81,80402.99,0.0,0.30547,0.00017,26.32517]
[1778297666763,27.81,80402.99,0.0,0.30547,0.00017,26.32517]
[1778297667166,27.81,80400.29,0.0,0.30503,0.00017,26.3074]
[1778297668688,27.81,80398.31,0.0,0.3047,0.00017,26.29427]
[1778297668722,27.81,80398.31,0.0,0.3047,0.00017,26.29427]
[1778297669337,27.81,80397.48,0.0,0.30456,0.00017,26.28866]
[1778297669383,27.81,80397.48,0.0,0.30456,0.00017,26.28866]
[1778297671028,27.81,80394.87,0.0,0.30413,0.00017,26.27124]
[1778297671063,27.81,80394.87,0.0,0.30413,0.00017,26.27124]
[1778297671448,27.81,80395.37,0.0,0.30421,0.00017,26.2715]
[1778297673174,27.82,80395.37,0.0,0.30422,0.00017,26.27204]
[1778297678366,27.82,80396.38,0.0,0.30443,0.00017,26.28022]
[1778297683401,27.83,80396.69,0.0,0.30451,0.00017,26.28369]
[1778297687554,27.83,80394.19,0.0,0.30412,0.00017,26.26763]
[1778297687823,27.83,80394.19,0.0,0.30412,0.00017,26.26763]
[1778297687828,27.83,80394.19,0.0,0.30412,0.00017,26.26763]
[1778297687860,27.83,80394.19,0.0,0.30412,0.00017,26.26763]
[1778297687924,27.83,80394.5,0.0,0.30418,0.00017,26.27002]
[1778297688959,27.83,80394.5,0.0,0.30418,0.00017,26.27002]
[1778297689729,27.83,80394.9,0.0,0.30426,0.00017,26.27329]
[1778297690491,27.83,80394.9,0.0,0.30426,0.00017,26.27329]
[1778297692579,27.83,80394.9,0.0,0.30427,0.00017,26.27357]
[1778297692779,27.83,80394.9,0.0,0.30427,0.00017,26.27357]
[1778297692837,27.83,80394.9,0.0,0.30427,0.00017,26.27357]
[1778297692983,27.83,80394.9,0.0,0.30427,0.00017,26.27357]
[1778297693132,27.83,80394.9,0.0,0.30427,0.00017,26.27357]
[1778297693252,27.84,80394.9,0.0,0.30429,0.00017,26.27441]
[1778297694146,27.84,80394.9,0.0,0.30429,0.00017,26.27441]
[1778297694171,27.84,80394.9,0.0,0.30429,0.00017,26.27441]
[1778297698050,27.84,80400.69,0.0,0.30528,0.00017,26.31425]
[1778297698083,27.84,80400.69,0.0,0.30528,0.00017,26.31425]
[1778297698100,27.84,80400.69,0.0,0.30528,0.00017,26.31425]
[1778297698151,27.84,80398.39,0.0,0.30491,0.00017,26.29924]
[1778297700080,27.84,80398.39,0.0,0.30491,0.00017,26.29924]
[1778297705557,27.85,80401.17,0.0,0.30542,0.00017,26.3197]
[1778297711730,27.85,80401.12,0.0,0.30544,0.00017,26.32052]
[1778297717694,27.86,80401.75,0.0,0.30558,0.00017,26.32633]
[1778297720019,27.86,80401.46,0.0,0.30554,0.00017,26.3246]
[1778297720573,27.86,80402.06,0.0,0.30565,0.00017,26.32908]
[1778297720715,27.86,80402.06,0.0,0.30565,0.00017,26.32908]
[1778297725751,27.87,80403.65,0.0,0.30595,0.00017,26.34082]
[1778297730787,27.87,80403.03,0.0,0.30587,0.00017,26.33764]
[1778297735822,27.87,80403.06,0.0,0.30588,0.00017,26.33518]
[1778297741864,27.88,80403.34,0.0,0.30596,0.00017,26.33821]
[1778297747221,27.88,80404.74,0.0,0.30621,0.00017,26.34833]
[1778297747263,27.88,80404.92,0.0,0.30625,0.00017,26.34989]
[1778297752277,27.89,80402.85,0.0,0.30593,0.00017,26.33691]
[1778297757294,27.89,80403.01,0.0,0.30598,0.00017,26.33889]
[1778297757455,27.89,80403.01,0.0,0.30598,0.00017,26.33889]
[1778297757471,27.89,80403.01,0.0,0.30598,0.00017,26.33889]
[1778297758646,27.89,80403.01,0.0,0.30598,0.00017,26.33889]
[1778297758714,27.89,80403.01,0.0,0.30598,0.00017,26.33907]
[1778297763804,27.89,80402.74,0.0,0.30596,0.00017,26.33814]
[1778297772074,27.9,80402.3,0.0,0.30593,0.00017,26.33678]
[1778297778116,27.9,80404.61,0.0,0.30634,0.00017,26.35323]
[1778297783150,27.91,80401.41,0.0,0.30583,0.00017,26.33266]
[1778297788186,27.91,80401.5,0.0,0.30587,0.00017,26.33412]
[1778297793221,27.91,80401.88,0.0,0.30593,0.00017,26.33386]
[1778297797686,27.92,80401.82,0.0,0.30594,0.00017,26.33412]
[1778297804086,27.92,80400.48,0.0,0.30575,0.00017,26.32635]
[1778297808459,27.92,80400.48,0.0,0.30576,0.00017,26.3267]
[1778297808490,27.92,80400.48,0.0,0.30576,0.00017,26.3267]
[1778297808668,27.92,80400.48,0.0,0.30576,0.00017,26.3267]
[1778297809333,27.92,80400.74,0.0,0.30581,0.00017,26.32895]
[1778297817430,27.93,80400.83,0.0,0.30585,0.00017,26.3304]
[1778297824226,27.93,80401.13,0.0,0.30594,0.00017,26.33408]
[1778297829473,27.94,80402.91,0.0,0.30626,0.00017,26.34682]
[1778297836522,27.94,80403.14,0.0,0.30633,0.00017,26.34941]
[1778297841713,27.94,80402.22,0.0,0.30619,0.00017,26.34386]
[1778297847648,27.95,80396.5,0.0,0.30526,0.00017,26.30661]
[1778297854647,27.95,80388.11,0.0,0.30389,0.00017,26.24809]
[1778297860690,27.96,80386.25,0.0,0.30361,0.00017,26.23682]
[1778297865737,27.96,80387.64,0.0,0.30386,0.00017,26.24699]
[1778297872630,27.97,80386.16,0.0,0.30364,0.00017,26.23806]
[1778297878816,27.97,80381.86,0.0,0.30297,0.00017,26.21059]
[1778297884645,27.98,80381.54,0.0,0.30295,0.00017,26.20969]
[1778297892134,27.98,80380.99,0.0,0.30288,0.00017,26.20681]
[1778297898957,27.99,80379.52,0.0,0.30269,0.00017,26.19897]
[1778297903993,27.99,80379.66,0.0,0.30274,0.00017,26.20096]
[1778297908446,28.0,80379.58,0.0,0.30274,0.00017,26.20121]
[1778297908800,28.0,80379.58,0.0,0.30274,0.00017,26.20121]
[1778297909145,28.0,80379.58,0.0,0.30274,0.00017,26.20121]
[1778297909155,28.0,80379.58,0.0,0.30274,0.00017,26.20121]
[1778297909198,28.0,80374.71,0.0,0.30194,0.00017,26.16846]
[1778297909713,28.0,80374.71,0.0,0.30194,0.00017,26.16846]
[1778297909742,28.0,80374.71,0.0,0.30194,0.00017,26.16846]
[1778297911184,28.0,80374.71,0.0,0.30194,0.00017,26.16846]
[1778297911191,28.0,80374.71,0.0,0.30194,0.00017,26.16846]
[1778297911357,28.0,80374.71,0.0,0.30194,0.00017,26.16846]
[1778297911369,28.0,80374.71,0.0,0.30194,0.00017,26.16846]
[1778297911410,28.0,80371.05,0.0,0.30132,0.00017,26.14011]
[1778297913179,28.0,80371.03,0.0,0.30132,0.00017,26.13998]
[1778297913187,28.0,80371.03,0.0,0.30132,0.00017,26.13998]
[1778297913279,28.0,80371.31,0.0,0.30137,0.00017,26.14213]
[1778297913963,28.0,80371.31,0.0,0.30137,0.00017,26.14213]
[1778297916552,28.0,80371.47,0.0,0.30138,0.00017,26.14279]
[1778297916595,28.0,80371.47,0.0,0.30138,0.00017,26.14279]
[1778297919400,27.99,80362.35,0.0,0.29986,0.00017,26.08009]
[1778297920111,27.99,80358.97,0.0,0.29929,0.00017,26.05648]
[1778297922293,27.99,80358.97,0.0,0.29928,0.00017,26.05625]
[1778297922394,27.99,80358.71,0.0,0.29923,0.00017,26.05402]
[1778297922655,27.99,80358.71,0.0,0.29923,0.00017,26.05402]
[1778297923960,27.99,80358.71,0.0,0.29923,0.00017,26.05402]
[1778297924133,27.99,80354.38,0.0,0.29851,0.00017,26.02407]
[1778297929174,27.99,80359.23,0.0,0.29928,0.00017,26.05622]
[1778297930200,27.99,80359.23,0.0,0.29928,0.00017,26.05622]
[1778297930479,27.99,80358.82,0.0,0.29921,0.00017,26.0534]
[1778297931691,27.98,80358.82,0.0,0.29921,0.00017,26.05321]
[1778297936719,27.98,80366.2,0.0,0.3004,0.00017,26.10252]
[1778297941740,27.98,80367.85,0.0,0.30065,0.00017,26.11281]
[1778297942551,27.98,80367.85,0.0,0.30064,0.00017,26.11262]
[1778297943949,27.97,80367.85,0.0,0.30064,0.00017,26.11243]
[1778297949310,27.97,80361.06,0.0,0.29949,0.00017,26.065]
[1778297953011,27.97,80360.77,0.0,0.29943,0.00017,26.06257]
[1778297958376,27.97,80365.11,0.0,0.30012,0.00017,26.09134]
[1778297961403,27.96,80367.46,0.0,0.3005,0.00017,26.10702]
[1778297961502,27.97,80369.02,0.0,0.30077,0.00017,26.11788]
[1778297962263,27.97,80369.02,0.0,0.30077,0.00017,26.11788]
[1778297964470,27.97,80370.63,0.0,0.30104,0.00017,26.12926]
[1778297964486,27.97,80371.65,0.0,0.30122,0.00017,26.13645]
[1778297967653,27.97,80372.46,0.0,0.30137,0.00017,26.14268]
[1778297968442,27.97,80372.74,0.0,0.30143,0.00017,26.14482]
[1778297973478,27.98,80373.31,0.0,0.30153,0.00017,26.14624]
[1778297979423,27.98,80374.0,0.0,0.30166,0.00017,26.15142]
[1778297986286,27.99,80375.78,0.0,0.30202,0.00017,26.16603]
[1778297988902,27.99,80375.78,0.0,0.30202,0.00017,26.16628]
[1778297989012,27.99,80375.78,0.0,0.30202,0.00017,26.16628]
[1778297989019,27.99,80375.78,0.0,0.30202,0.00017,26.16628]
[1778297989029,27.99,80375.78,0.0,0.30202,0.00017,26.16628]
[1778297989048,27.99,80375.78,0.0,0.30202,0.00017,26.16628]
[1778297989063,27.99,80375.78,0.0,0.30202,0.00017,26.16628]
[1778297989149,27.99,80375.78,0.0,0.30202,0.00017,26.16628]
[1778297989195,27.99,80376.36,0.0,0.30213,0.00017,26.17073]
[1778297990762,27.99,80376.36,0.0,0.30214,0.00017,26.17098]
[1778297995338,27.99,80365.9,0.0,0.30042,0.00017,26.1004]
[1778297995367,27.99,80365.9,0.0,0.30042,0.00017,26.1004]
[1778297995387,27.99,80365.9,0.0,0.30042,0.00017,26.1004]
[1778297997245,27.99,80364.86,0.0,0.30025,0.00017,26.09334]
[1778297997317,27.99,80363.32,0.0,0.29999,0.00017,26.08249]
[1778297999469,27.99,80363.32,0.0,0.29999,0.00017,26.08249]
[1778297999505,27.99,80363.32,0.0,0.29999,0.00017,26.08249]
[1778298000738,27.99,80360.97,0.0,0.29959,0.00017,26.06612]
[1778298001494,27.99,80359.69,0.0,0.29937,0.00017,26.0571]
[1778298004198,27.99,80359.57,0.0,0.29934,0.00017,26.05597]
[1778298006423,27.99,80359.64,0.0,0.29935,0.00017,26.05614]
[1778298006503,27.99,80360.23,0.0,0.29944,0.00017,26.06006]
[1778298011532,27.99,80365.27,0.0,0.30027,0.00017,26.09436]
[1778298016553,27.99,80372.11,0.0,0.30141,0.00017,26.14105]
[1778298021565,27.99,80369.55,0.0,0.30099,0.00017,26.12373]
[1778298026587,27.99,80368.38,0.0,0.3008,0.00017,26.11592]
[1778298031591,27.99,80366.61,0.0,0.30048,0.00017,26.09998]
[1778298036611,27.99,80364.93,0.0,0.30019,0.00017,26.08835]
[1778298038176,27.99,80364.57,0.0,0.30013,0.00017,26.08575]
[1778298038547,27.99,80364.34,0.0,0.30009,0.00017,26.08404]
[1778298043568,27.98,80363.39,0.0,0.29992,0.00017,26.07697]
[1778298048573,27.98,80362.17,0.0,0.29971,0.00017,26.06857]
[1778298049594,27.98,80346.5,0.0,0.29712,0.00016,25.9604]
[1778298054641,27.98,80346.3,0.0,0.29707,0.00016,25.95846]
[1778298059648,27.98,80346.88,0.0,0.29715,0.00016,25.96188]
[1778298064649,27.98,80346.82,0.0,0.29712,0.00017,25.96081]
[1778298069683,27.97,80347.67,0.0,0.29725,0.00017,25.96602]
[1778298070919,27.97,80347.67,0.0,0.29724,0.00017,25.96588]
[1778298070922,27.97,80347.67,0.0,0.29724,0.00017,25.96588]
[1778298072177,27.97,80347.67,0.0,0.29724,0.00017,25.96575]
[1778298076644,27.97,80344.78,0.0,0.29675,0.00016,25.94525]
[1778298077064,27.97,80344.78,0.0,0.29675,0.00016,25.94525]
[1778298077212,27.97,80344.89,0.0,0.29677,0.00016,25.94589]
[1778298078747,27.97,80344.89,0.0,0.29677,0.00016,25.94589]
[1778298079226,27.97,80344.91,0.0,0.29676,0.00016,25.9458]
[1778298084261,27.97,80343.43,0.0,0.29651,0.00016,25.93501]
[1778298087306,27.97,80344.51,0.0,0.29668,0.00016,25.94233]
[1778298091520,27.97,80343.48,0.0,0.2965,0.00016,25.93484]
[1778298091548,27.97,80343.48,0.0,0.2965,0.00016,25.93484]
[1778298093510,27.96,80337.07,0.0,0.29542,0.00016,25.88642]
[1778298093565,27.96,80336.29,0.0,0.29529,0.00016,25.88085]
[1778298098780,27.96,80337.69,0.0,0.29551,0.00016,25.89022]
[1778298102848,27.96,80335.87,0.0,0.2952,0.00016,25.87728]
[1778298102860,27.96,80335.87,0.0,0.2952,0.00016,25.87728]
[1778298103629,27.96,80335.87,0.0,0.2952,0.00016,25.87728]
[1778298104558,27.96,80333.78,0.0,0.29485,0.00016,25.86247]
[1778298109586,27.96,80330.26,0.0,0.29426,0.00016,25.83751]
[1778298111940,27.96,80327.91,0.0,0.29387,0.00016,25.82079]
[1778298111945,27.96,80327.91,0.0,0.29387,0.00016,25.82079]
[1778298112632,27.96,80328.38,0.0,0.29394,0.00016,25.82398]
[1778298116350,27.96,80327.63,0.0,0.29381,0.00016,25.81844]
[1778298116652,27.96,80327.63,0.0,0.29381,0.00016,25.81834]
[1778298118653,27.96,80324.84,0.0,0.29335,0.00016,25.79861]
[1778298123034,27.96,80322.44,0.0,0.29295,0.00016,25.78154]
[1778298123045,27.96,80322.44,0.0,0.29295,0.00016,25.78154]
[1778298128570,27.95,80319.33,0.0,0.29243,0.00016,25.75931]
[1778298134613,27.95,80320.51,0.0,0.29261,0.00016,25.76686]
[1778298139647,27.95,80322.81,0.0,0.29297,0.00016,25.78233]
[1778298144682,27.95,80324.61,0.0,0.29324,0.00016,25.79426]
[1778298149718,27.94,80321.25,0.0,0.29268,0.00016,25.76996]
[1778298154753,27.94,80325.87,0.0,0.29339,0.00016,25.79788]
[1778298159788,27.94,80326.7,0.0,0.29351,0.00016,25.8028]
[1778298164823,27.94,80323.22,0.0,0.29291,0.00016,25.77751]
[1778298169857,27.93,80322.67,0.0,0.2928,0.00016,25.77286]
[1778298175423,27.93,80322.61,0.0,0.29278,0.00016,25.77193]
[1778298181451,27.93,80322.94,0.0,0.29281,0.00016,25.77303]
[1778298186976,27.92,80324.35,0.0,0.29301,0.00016,25.78177]
[1778298194027,27.92,80321.73,0.0,0.29255,0.00016,25.76226]
[1778298199143,27.92,80321.71,0.0,0.29254,0.00016,25.76169]
[1778298205108,27.91,80320.66,0.0,0.29234,0.00016,25.75334]
[1778298210141,27.91,80320.84,0.0,0.29236,0.00016,25.75408]
[1778298215177,27.91,80328.5,0.0,0.29359,0.00016,25.80378]
[1778298217729,27.91,80328.5,0.0,0.29359,0.00016,25.80378]
[1778298217766,27.91,80328.51,0.0,0.29358,0.00016,25.80371]
[1778298218554,27.91,80328.51,0.0,0.29358,0.00016,25.80371]
[1778298218583,27.91,80330.28,0.0,0.29387,0.00016,25.81599]
[1778298227064,27.91,80332.55,0.0,0.29423,0.00016,25.83111]
[1778298236326,27.9,80331.81,0.0,0.29409,0.00016,25.82526]
[1778298244484,27.9,80329.91,0.0,0.29377,0.00016,25.81186]
[1778298250424,27.9,80328.84,0.0,0.29357,0.00016,25.80337]
[1778298255435,27.9,80330.92,0.0,0.2939,0.00016,25.81754]
[1778298257287,27.9,80330.59,0.0,0.29385,0.00016,25.81512]
[1778298257439,27.9,80330.59,0.0,0.29385,0.00016,25.81512]
[1778298257542,27.9,80330.59,0.0,0.29385,0.00016,25.81512]
[1778298258121,27.9,80339.23,0.0,0.29527,0.00017,25.87549]
[1778298259414,27.9,80342.66,0.0,0.29583,0.00017,25.8992]
[1778298259448,27.9,80342.66,0.0,0.29583,0.00017,25.8992]
[1778298259465,27.9,80342.66,0.0,0.29583,0.00017,25.8992]
[1778298259564,27.9,80344.39,0.0,0.29611,0.00017,25.91111]
[1778298260278,27.9,80344.39,0.0,0.29611,0.00017,25.91111]
[1778298260313,27.9,80344.39,0.0,0.29611,0.00017,25.91111]
[1778298261497,27.9,80344.39,0.0,0.29611,0.00017,25.91111]
[1778298261515,27.9,80344.39,0.0,0.29611,0.00017,25.91111]
[1778298261522,27.9,80346.87,0.0,0.29652,0.00017,25.92821]
[1778298266536,27.89,80351.48,0.0,0.29727,0.00017,25.95951]
[1778298267763,27.89,80351.48,0.0,0.29727,0.00017,25.95951]
[1778298267769,27.89,80351.48,0.0,0.29727,0.00017,25.95951]
[1778298268731,27.89,80352.41,0.0,0.29741,0.00017,25.96554]
[1778298273758,27.89,80354.17,0.0,0.29767,0.00017,25.97349]
[1778298278787,27.89,80356.75,0.0,0.29808,0.00017,25.99065]
[1778298281845,27.89,80365.82,0.0,0.29957,0.00017,26.05253]
[1778298286893,27.88,80367.87,0.0,0.29988,0.00017,26.06575]
[1778298291914,27.88,80367.66,0.0,0.29983,0.00017,26.06344]
[1778298296937,27.88,80372.57,0.0,0.30063,0.00017,26.09635]
[1778298301939,27.87,80372.94,0.0,0.30067,0.00017,26.09807]
[1778298306942,27.87,80372.14,0.0,0.30051,0.00017,26.0918]
[1778298311958,27.87,80367.79,0.0,0.29977,0.00017,26.06125]
[1778298316966,27.87,80366.42,0.0,0.29952,0.00017,26.05106]
[1778298321971,27.86,80362.75,0.0,0.2989,0.00017,26.02507]
[1778298326983,27.86,80361.93,0.0,0.29874,0.00017,26.01872]
[1778298332005,27.86,80360.24,0.0,0.29842,0.00017,26.00269]
[1778298337014,27.86,80360.24,0.0,0.29841,0.00017,26.00204]
[1778298342025,27.85,80359.85,0.0,0.29832,0.00017,25.99868]
[1778298347028,27.85,80360.06,0.0,0.29834,0.00017,25.99947]
[1778298352044,27.85,80359.14,0.0,0.29818,0.00017,25.9925]
[1778298357064,27.85,80358.75,0.0,0.2981,0.00017,25.98923]
[1778298362077,27.84,80359.07,0.0,0.29813,0.00017,25.99087]
[1778298367099,27.84,80358.98,0.0,0.29811,0.00017,25.98968]
[1778298372121,27.84,80356.9,0.0,0.29775,0.00017,25.97475]
[1778298377130,27.84,80358.38,0.0,0.29798,0.00017,25.98452]
[1778298382133,27.84,80363.91,0.0,0.29889,0.00017,26.02219]
[1778298387152,27.83,80366.0,0.0,0.29922,0.00017,26.03604]
[1778298392171,27.83,80369.27,0.0,0.29973,0.00017,26.05435]
[1778298397191,27.83,80377.58,0.0,0.30112,0.00017,26.11166]
[1778298398830,27.83,80378.74,0.0,0.30132,0.00017,26.11978]
[1778298398837,27.83,80378.74,0.0,0.30132,0.00017,26.11978]
[1778298398883,27.83,80380.16,0.0,0.30156,0.00017,26.12966]
[1778298402483,27.83,80382.03,0.0,0.30187,0.00017,26.14222]
[1778298402529,27.83,80382.03,0.0,0.30187,0.00017,26.14222]
[1778298402735,27.83,80382.03,0.0,0.30187,0.00017,26.14222]
[1778298402808,27.83,80381.07,0.0,0.3017,0.00017,26.13542]
[1778298408177,27.83,80380.97,0.0,0.30167,0.00017,26.13424]
[1778298414307,27.83,80381.29,0.0,0.30173,0.00017,26.13669]
[1778298419189,27.84,80380.87,0.0,0.30168,0.00017,26.13469]
[1778298419958,27.83,80383.17,0.0,0.30206,0.00017,26.15008]
[1778298419986,27.83,80383.17,0.0,0.30206,0.00017,26.15008]
[1778298421236,27.83,80383.17,0.0,0.30206,0.00017,26.15008]
[1778298421947,27.83,80383.17,0.0,0.30205,0.00017,26.14974]
[1778298422074,27.83,80383.17,0.0,0.30205,0.00017,26.14974]
[1778298422082,27.83,80383.17,0.0,0.30205,0.00017,26.14974]
[1778298423280,27.83,80383.17,0.0,0.30205,0.00017,26.14974]
[1778298423635,27.83,80383.17,0.0,0.30205,0.00017,26.14957]
[1778298425335,27.83,80384.36,0.0,0.30224,0.00017,26.15752]
[1778298425649,27.83,80381.23,0.0,0.30171,0.00017,26.13595]
[1778298430687,27.83,80379.98,0.0,0.30148,0.00017,26.12643]
[1778298438553,27.82,80381.5,0.0,0.30171,0.00017,26.13584]
[1778298441757,27.82,80384.73,0.0,0.30224,0.00017,26.15748]
[1778298441817,27.82,80389.27,0.0,0.30299,0.00017,26.18832]
[1778298445234,27.82,80389.75,0.0,0.30307,0.00017,26.19122]
[1778298445249,27.82,80389.75,0.0,0.30307,0.00017,26.19122]
[1778298445853,27.82,80389.75,0.0,0.30307,0.00017,26.19122]
[1778298445911,27.82,80391.22,0.0,0.30332,0.00017,26.20147]
[1778298451844,27.83,80389.34,0.0,0.30302,0.00017,26.18654]
[1778298458693,27.83,80388.44,0.0,0.30291,0.00017,26.18179]
[1778298463920,27.84,80386.64,0.0,0.30263,0.00017,26.17047]
[1778298469659,27.84,80385.57,0.0,0.30247,0.00017,26.16388]
[1778298470483,27.84,80385.18,0.0,0.30241,0.00017,26.16139]
[1778298470967,27.84,80385.07,0.0,0.30238,0.00017,26.16039]
[1778298471188,27.84,80385.07,0.0,0.30238,0.00017,26.16039]
[1778298471504,27.84,80385.07,0.0,0.30238,0.00017,26.16039]
[1778298471513,27.84,80385.07,0.0,0.30238,0.00017,26.16039]
[1778298471917,27.84,80385.07,0.0,0.30238,0.00017,26.16014]
[1778298472524,27.84,80385.07,0.0,0.30238,0.00017,26.16014]
[1778298472547,27.84,80385.07,0.0,0.30238,0.00017,26.16014]
[1778298472647,27.84,80385.07,0.0,0.30238,0.00017,26.16014]
[1778298472656,27.84,80385.07,0.0,0.30238,0.00017,26.16014]
[1778298472987,27.84,80385.07,0.0,0.30237,0.00017,26.15989]
[1778298474131,27.84,80385.07,0.0,0.30236,0.00017,26.15968]
[1778298475003,27.83,80385.07,0.0,0.30236,0.00017,26.15946]
[1778298475028,27.83,80385.07,0.0,0.30236,0.00017,26.15946]
[1778298476535,27.83,80384.06,0.0,0.30218,0.00017,26.15237]
[1778298480722,27.83,80384.21,0.0,0.30219,0.00017,26.15277]
[1778298480765,27.83,80383.95,0.0,0.30215,0.00017,26.15094]
[1778298487081,27.84,80383.39,0.0,0.30209,0.00017,26.14839]
[1778298491166,27.84,80382.79,0.0,0.30201,0.00017,26.14525]
[1778298492280,27.84,80381.09,0.0,0.30173,0.00017,26.13365]
[1778298494525,27.84,80374.12,0.0,0.30055,0.00017,26.08548]
[1778298494589,27.84,80374.12,0.0,0.30055,0.00017,26.08548]
[1778298494809,27.84,80374.12,0.0,0.30055,0.00017,26.08548]
[1778298494826,27.84,80374.12,0.0,0.30055,0.00017,26.08548]
[1778298495084,27.84,80371.56,0.0,0.30012,0.00017,26.06754]
[1778298495940,27.84,80371.64,0.0,0.30013,0.00017,26.06792]
[1778298500942,27.83,80371.68,0.0,0.30012,0.00017,26.06758]
[1778298504481,27.83,80372.4,0.0,0.30022,0.00017,26.07191]
[1778298504793,27.83,80372.4,0.0,0.30022,0.00017,26.07191]
[1778298504893,27.83,80372.0,0.0,0.30015,0.00017,26.06902]
[1778298505339,27.83,80372.0,0.0,0.30015,0.00017,26.06902]
[1778298512257,27.83,80371.63,0.0,0.30004,0.00017,26.06159]
[1778298517292,27.82,80369.33,0.0,0.29963,0.00017,26.04494]
[1778298522328,27.82,80371.33,0.0,0.29995,0.00017,26.05797]
[1778298527363,27.82,80372.79,0.0,0.30018,0.00017,26.06737]
[1778298532399,27.82,80375.25,0.0,0.30057,0.00017,26.08355]
[1778298538440,27.81,80376.05,0.0,0.30068,0.00017,26.08812]
[1778298544686,27.81,80376.44,0.0,0.30073,0.00017,26.09016]
[1778298550530,27.8,80373.15,0.0,0.30014,0.00017,26.06629]
[1778298552004,27.8,80373.15,0.0,0.30014,0.00017,26.06629]
[1778298552034,27.8,80373.15,0.0,0.30014,0.00017,26.06629]
[1778298557579,27.8,80373.82,0.0,0.30023,0.00017,26.06992]
[1778298562490,27.8,80373.34,0.0,0.30014,0.00017,26.0661]
[1778298562519,27.8,80373.34,0.0,0.30014,0.00017,26.0661]
[1778298564709,27.8,80373.02,0.0,0.30008,0.00017,26.0636]
[1778298564726,27.8,80373.02,0.0,0.30008,0.00017,26.0636]
[1778298568896,27.8,80373.24,0.0,0.3001,0.00017,26.06468]
[1778298568997,27.79,80373.12,0.0,0.30007,0.00017,26.06342]
[1778298569797,27.79,80373.12,0.0,0.30007,0.00017,26.06342]
[1778298575069,27.79,80373.08,0.0,0.30003,0.00017,26.0589]
[1778298575112,27.79,80375.54,0.0,0.30043,0.00017,26.07554]
[1778298576574,27.79,80375.54,0.0,0.30043,0.00017,26.07554]
[1778298576604,27.79,80375.54,0.0,0.30043,0.00017,26.07554]
[1778298579179,27.79,80375.54,0.0,0.30043,0.00017,26.07523]
[1778298580293,27.79,80375.28,0.0,0.30037,0.00017,26.07313]
[1778298580322,27.79,80375.28,0.0,0.30037,0.00017,26.07313]
[1778298580679,27.79,80375.28,0.0,0.30037,0.00017,26.07313]
[1778298580775,27.79,80375.15,0.0,0.30035,0.00017,26.07208]
[1778298582202,27.79,80375.15,0.0,0.30034,0.00017,26.07192]
[1778298582229,27.79,80375.15,0.0,0.30034,0.00017,26.07192]
[1778298582833,27.79,80375.15,0.0,0.30034,0.00017,26.07192]
[1778298582846,27.79,80375.15,0.0,0.30034,0.00017,26.07192]
[1778298582857,27.79,80375.15,0.0,0.30034,0.00017,26.07192]
[1778298582859,27.79,80375.15,0.0,0.30034,0.00017,26.07192]
[1778298582923,27.79,80375.15,0.0,0.30034,0.00017,26.07192]
[1778298582935,27.79,80375.03,0.0,0.30032,0.00017,26.07079]
[1778298584328,27.79,80375.03,0.0,0.30032,0.00017,26.07079]
[1778298584346,27.79,80375.03,0.0,0.30032,0.00017,26.07079]
[1778298585013,27.79,80374.7,0.0,0.30025,0.00017,26.06823]
[1778298590809,27.78,80373.88,0.0,0.3001,0.00017,26.06186]
[1778298591479,27.78,80373.88,0.0,0.3001,0.00017,26.06186]
[1778298596016,27.78,80371.37,0.0,0.29966,0.00017,26.04393]
[1778298601321,27.78,80370.32,0.0,0.29947,0.00017,26.03598]
[1778298608179,27.78,80370.17,0.0,0.29943,0.00017,26.0345]
[1778298614029,27.77,80372.39,0.0,0.29979,0.00017,26.04914]
[1778298614070,27.77,80372.39,0.0,0.29978,0.00017,26.04877]
[1778298619099,27.77,80367.89,0.0,0.29901,0.00017,26.01722]
[1778298624113,27.77,80366.13,0.0,0.29871,0.00017,26.00458]
[1778298626347,27.77,80366.13,0.0,0.2987,0.00017,26.00432]
[1778298626355,27.77,80366.13,0.0,0.2987,0.00017,26.00432]
[1778298630425,27.77,80366.13,0.0,0.29869,0.00017,26.00397]
[1778298630438,27.77,80366.13,0.0,0.29869,0.00017,26.00397]
[1778298630440,27.77,80366.13,0.0,0.29869,0.00017,26.00397]
[1778298630530,27.77,80366.69,0.0,0.29879,0.00017,26.00785]
[1778298632300,27.77,80366.69,0.0,0.29879,0.00017,26.00785]
[1778298632321,27.77,80366.69,0.0,0.29879,0.00017,26.00785]
[1778298632489,27.77,80366.69,0.0,0.29879,0.00017,26.00785]
[1778298632538,27.77,80366.69,0.0,0.29876,0.00017,26.00399]
[1778298634581,27.77,80366.69,0.0,0.29876,0.00017,26.00399]
[1778298634602,27.77,80366.69,0.0,0.29876,0.00017,26.00399]
[1778298636102,27.77,80366.69,0.0,0.29876,0.00017,26.00381]
[1778298636114,27.77,80366.69,0.0,0.29876,0.00017,26.00381]
[1778298641162,27.76,80369.2,0.0,0.29916,0.00017,26.02057]
[1778298647204,27.76,80370.08,0.0,0.2993,0.00017,26.02618]
[1778298651383,27.76,80370.65,0.0,0.29939,0.00017,26.02989]
[1778298651399,27.76,80370.65,0.0,0.29939,0.00017,26.02989]
[1778298652025,27.76,80370.65,0.0,0.29939,0.00017,26.02989]
[1778298652041,27.76,80370.65,0.0,0.29939,0.00017,26.02989]
[1778298653002,27.76,80371.56,0.0,0.29953,0.00017,26.03603]
[1778298653007,27.76,80371.56,0.0,0.29953,0.00017,26.03603]
[1778298653102,27.76,80371.67,0.0,0.29955,0.00017,26.03671]
[1778298654254,27.76,80371.67,0.0,0.29955,0.00017,26.03671]
[1778298654287,27.76,80371.67,0.0,0.29955,0.00017,26.03671]
[1778298655064,27.76,80371.67,0.0,0.29955,0.00017,26.03671]
[1778298655090,27.76,80371.93,0.0,0.29959,0.00017,26.03836]
[1778298660111,27.76,80372.42,0.0,0.29966,0.00017,26.04139]
[1778298663187,27.76,80372.42,0.0,0.29966,0.00017,26.04132]
[1778298663210,27.76,80372.42,0.0,0.29966,0.00017,26.04132]
[1778298663243,27.76,80372.42,0.0,0.29966,0.00017,26.04122]
[1778298663319,27.76,80373.0,0.0,0.29975,0.00017,26.04512]
[1778298665301,27.76,80372.83,0.0,0.29972,0.00017,26.04385]
[1778298666139,27.76,80372.88,0.0,0.29973,0.00017,26.04401]
[1778298671151,27.76,80373.16,0.0,0.29976,0.00017,26.04557]
[1778298675518,27.75,80373.16,0.0,0.29975,0.00017,26.04511]
[1778298676710,27.75,80373.16,0.0,0.29975,0.00017,26.04511]
[1778298676741,27.75,80373.16,0.0,0.29975,0.00017,26.04511]
[1778298676842,27.75,80373.16,0.0,0.29975,0.00017,26.04501]
[1778298677577,27.75,80373.16,0.0,0.29975,0.00017,26.04501]
[1778298677663,27.75,80373.16,0.0,0.29975,0.00017,26.04492]
[1778298681341,27.75,80373.81,0.0,0.29985,0.00017,26.04913]
[1778298681437,27.75,80373.81,0.0,0.29985,0.00017,26.04913]
[1778298681467,27.75,80373.81,0.0,0.29985,0.00017,26.04913]
[1778298681508,27.75,80373.81,0.0,0.29985,0.00017,26.04913]
[1778298681534,27.75,80373.81,0.0,0.29985,0.00017,26.04913]
[1778298681584,27.75,80373.81,0.0,0.29985,0.00017,26.04913]
[1778298683367,27.75,80372.56,0.0,0.29963,0.00017,26.04023]
[1778298683392,27.75,80372.56,0.0,0.29963,0.00017,26.04023]
[1778298683751,27.75,80372.56,0.0,0.29963,0.00017,26.04023]
[1778298687803,27.75,80368.33,0.0,0.29892,0.00017,26.01059]
[1778298688162,27.75,80370.49,0.0,0.29927,0.00017,26.02522]
[1778298691940,27.75,80372.86,0.0,0.29963,0.00017,26.03753]
[1778298692022,27.75,80372.86,0.0,0.29963,0.00017,26.0374]
[1778298693611,27.75,80372.86,0.0,0.29963,0.00017,26.0374]
[1778298693633,27.75,80372.86,0.0,0.29963,0.00017,26.0374]
[1778298693980,27.75,80372.86,0.0,0.29963,0.00017,26.0374]
[1778298694037,27.75,80372.86,0.0,0.29962,0.00017,26.03719]
[1778298696037,27.75,80372.86,0.0,0.29962,0.00017,26.03719]
[1778298702102,27.74,80373.72,0.0,0.29976,0.00017,26.04265]
[1778298706277,27.74,80373.72,0.0,0.29974,0.00017,26.04216]
[1778298706619,27.74,80373.72,0.0,0.29974,0.00017,26.04216]
[1778298711654,27.74,80376.18,0.0,0.30014,0.00017,26.05867]
[1778298716689,27.74,80376.71,0.0,0.30022,0.00017,26.06185]
[1778298721725,27.74,80377.17,0.0,0.30029,0.00017,26.06454]
[1778298726760,27.73,80379.61,0.0,0.30068,0.00017,26.08087]
[1778298729275,27.73,80382.58,0.0,0.30118,0.00017,26.10117]
[1778298729293,27.73,80381.57,0.0,0.301,0.00017,26.09412]
[1778298730909,27.73,80381.68,0.0,0.30102,0.00017,26.09477]
[1778298736148,27.73,80379.54,0.0,0.30065,0.00017,26.07961]
[1778298740483,27.73,80377.17,0.0,0.30024,0.00017,26.06283]
[1778298740492,27.73,80377.17,0.0,0.30024,0.00017,26.06283]
[1778298740504,27.73,80377.17,0.0,0.30024,0.00017,26.06283]
[1778298746336,27.73,80375.23,0.0,0.2999,0.00017,26.04883]
[1778298753275,27.72,80372.63,0.0,0.29944,0.00017,26.02991]
[1778298759992,27.72,80372.24,0.0,0.29933,0.00017,26.02249]
[1778298765026,27.72,80370.01,0.0,0.29894,0.00017,26.00637]
[1778298770897,27.72,80368.69,0.0,0.2987,0.00017,25.99669]
[1778298776102,27.71,80368.01,0.0,0.29858,0.00017,25.99134]
[1778298783152,27.71,80368.1,0.0,0.29857,0.00017,25.99123]
[1778298788187,27.71,80367.23,0.0,0.29841,0.00017,25.98469]
[1778298793609,27.71,80366.85,0.0,0.29834,0.00017,25.98174]
[1778298799263,27.71,80366.38,0.0,0.29824,0.00017,25.97768]
[1778298804634,27.7,80366.11,0.0,0.29819,0.00017,25.97551]
[1778298806349,27.7,80368.87,0.0,0.29865,0.00017,25.99439]
[1778298806386,27.7,80368.87,0.0,0.29864,0.00017,25.99429]
[1778298806780,27.7,80368.87,0.0,0.29864,0.00017,25.99429]
[1778298808983,27.7,80372.95,0.0,0.29932,0.00017,26.02233]
[1778298810882,27.7,80367.72,0.0,0.29844,0.00017,25.98578]
[1778298821247,27.7,80369.24,0.0,0.29864,0.00017,25.99134]
[1778298823585,27.7,80369.24,0.0,0.29864,0.00017,25.99134]
[1778298830274,27.69,80374.03,0.0,0.29942,0.00017,26.02371]
[1778298830403,27.69,80374.03,0.0,0.29942,0.00017,26.02371]
[1778298830460,27.69,80372.95,0.0,0.29923,0.00017,26.01601]
[1778298831376,27.69,80372.95,0.0,0.29923,0.00017,26.01601]
[1778298831955,27.69,80378.81,0.0,0.30021,0.00017,26.05637]
[1778298832010,27.69,80383.97,0.0,0.30107,0.00017,26.09193]
[1778298837531,27.69,80389.72,0.0,0.30202,0.00017,26.13056]
[1778298842566,27.68,80390.85,0.0,0.30218,0.00017,26.13737]
[1778298847600,27.68,80391.39,0.0,0.30225,0.00017,26.14019]
[1778298856357,27.68,80392.01,0.0,0.30234,0.00017,26.14391]
[1778298856946,27.68,80392.01,0.0,0.30234,0.00017,26.1437]
[1778298859652,27.68,80394.11,0.0,0.30269,0.00017,26.15814]
[1778298860365,27.68,80394.11,0.0,0.30269,0.00017,26.15814]
[1778298861146,27.68,80394.11,0.0,0.30269,0.00017,26.15814]
[1778298861198,27.68,80393.21,0.0,0.30254,0.00017,26.15199]
[1778298867742,27.68,80390.69,0.0,0.30212,0.00017,26.13474]
[1778298872778,27.68,80391.3,0.0,0.30222,0.00017,26.13619]
[1778298880834,27.69,80392.48,0.0,0.30246,0.00017,26.14558]
[1778298886203,27.69,80392.62,0.0,0.3025,0.00017,26.14719]
[1778298891757,27.69,80394.53,0.0,0.30285,0.00017,26.16134]
[1778298896976,27.69,80394.53,0.0,0.30285,0.00017,26.16134]
[1778298896998,27.7,80396.22,0.0,0.30315,0.00017,26.17362]
[1778298897808,27.7,80396.22,0.0,0.30315,0.00017,26.17362]
[1778298899244,27.7,80396.22,0.0,0.30315,0.00017,26.17376]
[1778298905014,27.7,80399.39,0.0,0.30371,0.00017,26.19626]
[1778298907212,27.7,80399.59,0.0,0.30375,0.00017,26.19774]
[1778298907288,27.7,80400.6,0.0,0.30392,0.00017,26.20486]
[1778298913060,27.7,80404.18,0.0,0.30454,0.00017,26.22976]
[1778298921117,27.71,80403.89,0.0,0.30451,0.00017,26.22863]
[1778298926152,27.71,80406.45,0.0,0.30496,0.00017,26.24647]
[1778298926530,27.71,80406.45,0.0,0.30496,0.00017,26.24647]
[1778298928879,27.71,80407.63,0.0,0.30516,0.00017,26.25475]
[1778298929737,27.71,80407.63,0.0,0.30516,0.00017,26.25475]
[1778298935216,27.71,80407.57,0.0,0.30515,0.00017,26.25129]
[1778298941257,27.72,80406.98,0.0,0.30507,0.00017,26.24794]
[1778298946592,27.72,80403.22,0.0,0.30444,0.00017,26.22281]
[1778298946635,27.72,80403.22,0.0,0.30444,0.00017,26.22281]
[1778298946642,27.72,80403.22,0.0,0.30444,0.00017,26.22281]
[1778298952180,27.72,80403.11,0.0,0.30444,0.00017,26.22268]
[1778298957370,27.72,80403.08,0.0,0.30445,0.00017,26.22298]
[1778298962406,27.72,80403.12,0.0,0.30447,0.00017,26.22365]
[1778298969455,27.72,80404.56,0.0,0.30472,0.00017,26.23393]
[1778298974490,27.73,80403.98,0.0,0.30463,0.00017,26.23037]
[1778298982545,27.73,80405.49,0.0,0.3049,0.00017,26.24115]
[1778298988587,27.73,80405.55,0.0,0.30492,0.00017,26.24195]
[1778298993623,27.73,80406.12,0.0,0.30501,0.00017,26.24247]
[1778299002531,27.73,80407.03,0.0,0.30517,0.00017,26.24917]
[1778299008005,27.73,80405.65,0.0,0.30495,0.00017,26.24006]
[1778299019416,27.74,80406.18,0.0,0.30505,0.00017,26.24402]
[1778299024840,27.74,80406.39,0.0,0.3051,0.00017,26.24618]
[1778299029874,27.74,80406.01,0.0,0.30505,0.00017,26.24391]
[1778299036924,27.74,80406.6,0.0,0.30516,0.00017,26.24831]
[1778299042967,27.74,80405.76,0.0,0.30502,0.00017,26.24301]
[1778299048526,27.74,80400.85,0.0,0.3042,0.00017,26.21005]
[1778299048533,27.74,80400.85,0.0,0.3042,0.00017,26.21005]
[1778299048585,27.74,80399.59,0.0,0.304,0.00017,26.20168]
[1778299052628,27.75,80396.71,0.0,0.3035,0.00017,26.17866]
[1778299053038,27.75,80393.95,0.0,0.30304,0.00017,26.16012]
[1778299058073,27.75,80395.27,0.0,0.30328,0.00017,26.16984]
[1778299063108,27.75,80396.39,0.0,0.30349,0.00017,26.17819]
[1778299068143,27.75,80397.1,0.0,0.30363,0.00017,26.18375]
[1778299073177,27.76,80397.63,0.0,0.30374,0.00017,26.18808]
[1778299079219,27.76,80398.57,0.0,0.30392,0.00017,26.19534]
[1778299084255,27.76,80399.23,0.0,0.30405,0.00017,26.20053]
[1778299089290,27.77,80399.39,0.0,0.30409,0.00017,26.20233]
[1778299095625,27.77,80399.83,0.0,0.30418,0.00017,26.20602]
[1778299095659,27.77,80399.83,0.0,0.30418,0.00017,26.20602]
[1778299095673,27.77,80399.83,0.0,0.30419,0.00017,26.2063]
[1778299097325,27.77,80399.83,0.0,0.30419,0.00017,26.20644]
[1778299097363,27.77,80399.83,0.0,0.30419,0.00017,26.20644]
[1778299101756,27.77,80402.56,0.0,0.30467,0.00017,26.22555]
[1778299101832,27.77,80402.7,0.0,0.30469,0.00017,26.2265]
[1778299108425,27.78,80402.87,0.0,0.30474,0.00017,26.2285]
[1778299115474,27.78,80403.8,0.0,0.30491,0.00017,26.23213]
[1778299120509,27.78,80404.08,0.0,0.30497,0.00017,26.23472]
[1778299125545,27.79,80403.97,0.0,0.30497,0.00017,26.23467]
[1778299131586,27.79,80403.59,0.0,0.30493,0.00017,26.23292]
[1778299134482,27.79,80402.38,0.0,0.30473,0.00017,26.22499]
[1778299134521,27.79,80402.38,0.0,0.30473,0.00017,26.22499]
[1778299134608,27.79,80400.73,0.0,0.30446,0.00017,26.21394]
[1778299135950,27.79,80400.25,0.0,0.30438,0.00017,26.21081]
[1778299136010,27.79,80400.25,0.0,0.30438,0.00017,26.21081]
[1778299138251,27.79,80399.34,0.0,0.30423,0.00017,26.20489]
[1778299138288,27.79,80399.34,0.0,0.30423,0.00017,26.20489]
[1778299142512,27.79,80399.54,0.0,0.30428,0.00017,26.20676]
[1778299142643,27.79,80399.54,0.0,0.30428,0.00017,26.20676]
[1778299144114,27.79,80402.5,0.0,0.30479,0.00017,26.22707]
[1778299144166,27.79,80402.5,0.0,0.30479,0.00017,26.22707]
[1778299144707,27.79,80402.5,0.0,0.30479,0.00017,26.22707]
[1778299144679,27.8,80406.11,0.0,0.3054,0.00017,26.25162]
[1778299149714,27.8,80409.74,0.0,0.30603,0.00017,26.27682]
[1778299155336,27.8,80409.84,0.0,0.30606,0.00017,26.27807]
[1778299157739,27.8,80408.9,0.0,0.30591,0.00017,26.27202]
[1778299158539,27.8,80408.9,0.0,0.30591,0.00017,26.27216]
[1778299163606,27.8,80408.79,0.0,0.30591,0.00017,26.27211]
[1778299171393,27.81,80407.48,0.0,0.30571,0.00017,26.2641]
[1778299176683,27.81,80406.07,0.0,0.30548,0.00017,26.25189]
[1778299176733,27.81,80406.07,0.0,0.30548,0.00017,26.25189]
[1778299182162,27.81,80407.54,0.0,0.30575,0.00017,26.26256]
[1778299182228,27.81,80407.54,0.0,0.30575,0.00017,26.26256]
[1778299185334,27.82,80409.66,0.0,0.30611,0.00017,26.27715]
[1778299185725,27.82,80409.66,0.0,0.30611,0.00017,26.27715]
[1778299186884,27.82,80403.11,0.0,0.30502,0.00017,26.2333]
[1778299186980,27.82,80403.11,0.0,0.30502,0.00017,26.2333]
[1778299187426,27.82,80403.11,0.0,0.30502,0.00017,26.2333]
[1778299187483,27.82,80403.11,0.0,0.30502,0.00017,26.2333]
[1778299187668,27.82,80403.11,0.0,0.30502,0.00017,26.2333]
[1778299187730,27.82,80397.4,0.0,0.30406,0.00017,26.19474]
[1778299188301,27.82,80397.4,0.0,0.30406,0.00017,26.19474]
[1778299192195,27.82,80395.47,0.0,0.30374,0.00017,26.18199]
[1778299197198,27.82,80396.25,0.0,0.30389,0.00017,26.18782]
[1778299201188,27.82,80400.46,0.0,0.30461,0.00017,26.217]
[1778299201241,27.82,80400.46,0.0,0.30461,0.00017,26.217]
[1778299201970,27.82,80401.59,0.0,0.3048,0.00017,26.22463]
[1778299202079,27.82,80401.59,0.0,0.30481,0.00017,26.2248]
[1778299207119,27.83,80401.65,0.0,0.30484,0.00017,26.22603]
[1778299212149,27.83,80401.75,0.0,0.30488,0.00017,26.22753]
[1778299216213,27.83,80404.68,0.0,0.30538,0.00017,26.24776]
[1778299216237,27.83,80404.68,0.0,0.30538,0.00017,26.24776]
[1778299218874,27.83,80403.95,0.0,0.30526,0.00017,26.24299]
[1778299218921,27.83,80403.95,0.0,0.30526,0.00017,26.24299]
[1778299219062,27.83,80403.95,0.0,0.30526,0.00017,26.24299]
[1778299220402,27.83,80403.95,0.0,0.30528,0.00017,26.24358]
[1778299220408,27.83,80403.95,0.0,0.30528,0.00017,26.24358]
[1778299225423,27.84,80409.47,0.0,0.30622,0.00017,26.28129]
[1778299230434,27.84,80408.67,0.0,0.3061,0.00017,26.27644]
[1778299235451,27.84,80408.43,0.0,0.30606,0.00017,26.27166]
[1778299240462,27.84,80410.43,0.0,0.3064,0.00017,26.28552]
[1778299245472,27.84,80406.75,0.0,0.3058,0.00017,26.26128]
[1778299250431,27.85,80406.26,0.0,0.30573,0.00017,26.25846]
[1778299252609,27.85,80406.14,0.0,0.30571,0.00017,26.25766]
[1778299253150,27.85,80406.7,0.0,0.30581,0.00017,26.2617]
[1778299253435,27.85,80406.7,0.0,0.30581,0.00017,26.2617]
[1778299260485,27.85,80412.25,0.0,0.30676,0.00017,26.29942]
[1778299261341,27.85,80412.25,0.0,0.30676,0.00017,26.29942]
[1778299261343,27.85,80412.25,0.0,0.30676,0.00017,26.29942]
[1778299261405,27.85,80412.78,0.0,0.30685,0.00017,26.30303]
[1778299262052,27.85,80412.78,0.0,0.30685,0.00017,26.30303]
[1778299262500,27.85,80412.94,0.0,0.30687,0.00017,26.30417]
[1778299268541,27.85,80417.38,0.0,0.30763,0.00017,26.33415]
[1778299274583,27.85,80419.68,0.0,0.30803,0.00017,26.3499]
[1778299279618,27.85,80422.31,0.0,0.30848,0.00017,26.36772]
[1778299284654,27.86,80422.58,0.0,0.30853,0.00017,26.36979]
[1778299289689,27.86,80422.14,0.0,0.30847,0.00017,26.36718]
[1778299295732,27.86,80422.23,0.0,0.30847,0.00017,26.36452]
[1778299301774,27.86,80423.56,0.0,0.30871,0.00017,26.37376]
[1778299306809,27.86,80424.3,0.0,0.30884,0.00017,26.37901]
[1778299311844,27.86,80425.22,0.0,0.30901,0.00017,26.38544]
[1778299316879,27.86,80426.66,0.0,0.30926,0.00017,26.39522]
[1778299321914,27.86,80427.2,0.0,0.30935,0.00017,26.39895]
[1778299327499,27.86,80428.43,0.0,0.30956,0.00017,26.40727]
[1778299328777,27.87,80429.78,0.0,0.3098,0.00017,26.41629]
[1778299329982,27.87,80428.33,0.0,0.30955,0.00017,26.40688]
[1778299332619,27.87,80428.66,0.0,0.30962,0.00017,26.40925]
[1778299337644,27.87,80429.19,0.0,0.30972,0.00017,26.41323]
[1778299342675,27.87,80432.77,0.0,0.31034,0.00017,26.43736]
[1778299347707,27.87,80435.17,0.0,0.31075,0.00017,26.45362]
[1778299352725,27.87,80435.22,0.0,0.31075,0.00017,26.45075]
[1778299357729,27.88,80435.22,0.0,0.31077,0.00017,26.4512]
[1778299362780,27.88,80436.31,0.0,0.31096,0.00017,26.45886]
[1778299367794,27.88,80439.29,0.0,0.31148,0.00017,26.47887]
[1778299372801,27.88,80437.07,0.0,0.31112,0.00017,26.46476]
[1778299375909,27.88,80437.32,0.0,0.31117,0.00017,26.46671]
[1778299375950,27.88,80437.72,0.0,0.31124,0.00017,26.46944]
[1778299376061,27.88,80437.72,0.0,0.31124,0.00017,26.46944]
[1778299377951,27.88,80437.72,0.0,0.31124,0.00017,26.46944]
[1778299380868,27.88,80437.93,0.0,0.31128,0.00017,26.47113]
[1778299380931,27.89,80438.17,0.0,0.31133,0.00017,26.4729]
[1778299382754,27.89,80438.22,0.0,0.31134,0.00017,26.47323]
[1778299382780,27.89,80438.22,0.0,0.31134,0.00017,26.47323]
[1778299386131,27.89,80440.07,0.0,0.31166,0.00017,26.4857]
[1778299386399,27.89,80443.76,0.0,0.31229,0.00017,26.50993]
[1778299387365,27.89,80443.76,0.0,0.31229,0.00017,26.50993]
[1778299387974,27.89,80445.15,0.0,0.31252,0.00017,26.5191]
[1778299392976,27.89,80445.83,0.0,0.31264,0.00017,26.5236]
[1778299397700,27.89,80447.41,0.0,0.31291,0.00017,26.53392]
[1778299397790,27.89,80447.41,0.0,0.31291,0.00017,26.53392]
[1778299402795,27.89,80450.38,0.0,0.31341,0.00017,26.55321]
[1778299404585,27.89,80451.03,0.0,0.31352,0.00017,26.55739]
[1778299407405,27.89,80451.03,0.0,0.31352,0.00017,26.5573]
[1778299408685,27.89,80451.03,0.0,0.31352,0.00017,26.55727]
[1778299409759,27.89,80452.66,0.0,0.31379,0.00017,26.56784]
[1778299409817,27.89,80452.66,0.0,0.31379,0.00017,26.56784]
[1778299409918,27.89,80453.22,0.0,0.31389,0.00017,26.57144]
[1778299415416,27.89,80455.36,0.0,0.31422,0.00017,26.58146]
[1778299420493,27.88,80457.79,0.0,0.31463,0.00017,26.59701]
[1778299425640,27.88,80458.88,0.0,0.3148,0.00017,26.60364]
[1778299429859,27.88,80459.21,0.0,0.31485,0.00017,26.60555]
[1778299429911,27.88,80459.21,0.0,0.31485,0.00017,26.60555]
[1778299429952,27.88,80459.26,0.0,0.31486,0.00017,26.60572]
[1778299431293,27.88,80459.75,0.0,0.31494,0.00017,26.60889]
[1778299431328,27.88,80459.75,0.0,0.31494,0.00017,26.60882]
[1778299434123,27.88,80459.75,0.0,0.31493,0.00017,26.60866]
[1778299434703,27.88,80460.27,0.0,0.31502,0.00017,26.61195]
[1778299439737,27.88,80461.1,0.0,0.31515,0.00017,26.61684]
[1778299443912,27.88,80463.46,0.0,0.31554,0.00017,26.63186]
[1778299443964,27.88,80465.27,0.0,0.31585,0.00017,26.64345]
[1778299449452,27.87,80466.84,0.0,0.31611,0.00017,26.65312]
[1778299451468,27.87,80467.18,0.0,0.31616,0.00017,26.65522]
[1778299453454,27.87,80470.43,0.0,0.31671,0.00017,26.67584]
[1778299453661,27.87,80470.43,0.0,0.31671,0.00017,26.67584]
[1778299453838,27.87,80473.38,0.0,0.31721,0.00017,26.69464]
[1778299458932,27.87,80473.74,0.0,0.31725,0.00017,26.69644]
[1778299459654,27.87,80474.93,0.0,0.31745,0.00017,26.70393]
[1778299459720,27.87,80474.93,0.0,0.31745,0.00017,26.70393]
[1778299459820,27.87,80474.93,0.0,0.31745,0.00017,26.70393]
[1778299460072,27.87,80474.93,0.0,0.31745,0.00017,26.70378]
[1778299463255,27.87,80474.3,0.0,0.31733,0.00017,26.6993]
[1778299468943,27.86,80472.9,0.0,0.31706,0.00017,26.68938]
[1778299471591,27.86,80472.61,0.0,0.317,0.00017,26.68719]
[1778299477001,27.86,80473.63,0.0,0.31713,0.00017,26.68902]
[1778299480350,27.85,80472.89,0.0,0.31699,0.00017,26.68372]
[1778299480628,27.85,80472.97,0.0,0.317,0.00017,26.68424]
[1778299481104,27.85,80472.97,0.0,0.317,0.00017,26.68424]
[1778299482343,27.85,80472.97,0.0,0.31699,0.00017,26.68386]
[1778299483041,27.85,80475.89,0.0,0.31748,0.00017,26.70239]
[1778299488076,27.85,80477.99,0.0,0.31781,0.00017,26.71476]
[1778299492546,27.84,80477.9,0.0,0.31777,0.00017,26.71332]
[1778299498146,27.84,80475.34,0.0,0.3173,0.00017,26.69564]
[1778299503180,27.83,80474.46,0.0,0.31712,0.00017,26.68895]
[1778299508216,27.83,80474.6,0.0,0.31711,0.00017,26.68882]
[1778299513251,27.82,80474.0,0.0,0.31698,0.00017,26.68393]
[1778299518286,27.82,80473.07,0.0,0.3168,0.00017,26.67708]
[1778299523320,27.82,80472.51,0.0,0.31669,0.00017,26.67283]
[1778299527579,27.82,80471.27,0.0,0.31646,0.00017,26.66447]
[1778299533486,27.81,80475.09,0.0,0.31708,0.00017,26.68473]
[1778299533834,27.81,80475.09,0.0,0.31708,0.00017,26.68473]
[1778299539696,27.81,80482.24,0.0,0.31828,0.00017,26.72975]
[1778299541060,27.81,80483.66,0.0,0.31852,0.00017,26.73869]
[1778299541076,27.81,80483.66,0.0,0.31852,0.00017,26.73869]
[1778299541152,27.81,80485.88,0.0,0.31889,0.00017,26.75255]
[1778299541520,27.81,80485.88,0.0,0.31889,0.00017,26.75255]
[1778299541711,27.81,80485.88,0.0,0.31889,0.00017,26.75255]
[1778299542061,27.81,80492.3,0.0,0.31998,0.00017,26.79321]
[1778299542481,27.81,80492.3,0.0,0.31998,0.00017,26.79321]
[1778299543311,27.81,80499.9,0.0,0.32128,0.00017,26.8411]
[1778299543776,27.81,80501.43,0.0,0.32155,0.00017,26.85075]
[1778299548026,27.8,80502.56,0.0,0.32172,0.00017,26.85723]
[1778299548109,27.8,80502.56,0.0,0.32172,0.00017,26.85723]
[1778299548571,27.8,80502.56,0.0,0.32171,0.00017,26.85673]
[1778299548623,27.8,80502.56,0.0,0.32171,0.00017,26.85673]
[1778299554540,27.79,80503.34,0.0,0.3218,0.00017,26.86011]
[1778299560191,27.79,80502.99,0.0,0.32171,0.00017,26.85688]
[1778299561597,27.79,80502.86,0.0,0.32167,0.00017,26.85555]
[1778299563022,27.78,80503.36,0.0,0.32175,0.00017,26.85845]
[1778299563117,27.78,80506.15,0.0,0.32222,0.00017,26.87564]
[1778299563861,27.78,80506.15,0.0,0.32222,0.00017,26.87564]
[1778299564182,27.78,80506.15,0.0,0.32222,0.00017,26.87564]
[1778299564124,27.78,80512.8,0.0,0.32336,0.00017,26.91718]
[1778299564222,27.78,80512.8,0.0,0.32336,0.00017,26.91718]
[1778299564308,27.78,80512.8,0.0,0.32336,0.00017,26.91718]
[1778299564486,27.78,80512.8,0.0,0.32336,0.00017,26.91718]
[1778299564723,27.78,80512.8,0.0,0.32336,0.00017,26.91718]
[1778299564999,27.78,80529.1,0.0,0.32617,0.00017,27.01839]
[1778299566203,27.78,80529.1,0.0,0.32617,0.00017,27.01839]
[1778299566988,27.78,80529.1,0.0,0.32617,0.00017,27.01839]
[1778299567140,27.78,80534.67,0.0,0.32712,0.00017,27.05221]
[1778299568203,27.78,80534.67,0.0,0.32712,0.00017,27.05221]
[1778299568225,27.78,80538.11,0.0,0.32772,0.00017,27.07338]
[1778299568234,27.78,80538.11,0.0,0.32772,0.00017,27.07338]
[1778299569183,27.78,80538.11,0.0,0.32772,0.00017,27.07338]
[1778299569168,27.78,80537.46,0.0,0.3276,0.00017,27.06939]
[1778299569345,27.78,80537.46,0.0,0.3276,0.00017,27.06939]
[1778299569402,27.78,80537.46,0.0,0.3276,0.00017,27.06939]
[1778299569786,27.78,80537.46,0.0,0.3276,0.00017,27.06939]
[1778299570017,27.78,80537.46,0.0,0.3276,0.00017,27.06939]
[1778299570144,27.78,80553.86,0.0,0.33045,0.00017,27.16944]
[1778299570510,27.78,80553.86,0.0,0.33045,0.00017,27.16944]
[1778299570657,27.78,80553.86,0.0,0.33045,0.00017,27.16944]
[1778299570705,27.78,80553.86,0.0,0.33045,0.00017,27.16944]
[1778299570762,27.78,80553.86,0.0,0.33045,0.00017,27.16944]
[1778299571000,27.78,80553.86,0.0,0.33045,0.00017,27.16944]
[1778299571157,27.78,80553.86,0.0,0.33045,0.00017,27.16944]
[1778299571119,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299571380,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299571509,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299571663,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299571772,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299571785,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299571920,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299572120,27.78,80601.4,0.0,0.33876,0.00018,27.45179]
[1778299572028,27.78,80628.12,0.0,0.34346,0.00018,27.60539]
[1778299572669,27.78,80628.12,0.0,0.34346,0.00018,27.60539]
[1778299572995,27.78,80628.12,0.0,0.34346,0.00018,27.60539]
[1778299573124,27.78,80628.12,0.0,0.34346,0.00018,27.60539]
[1778299573153,27.78,80632.18,0.0,0.34418,0.00018,27.62841]
[1778299573900,27.78,80632.18,0.0,0.34418,0.00018,27.62841]
[1778299573943,27.78,80632.18,0.0,0.34418,0.00018,27.62841]
[1778299574156,27.78,80632.18,0.0,0.34418,0.00018,27.62841]
[1778299574167,27.78,80632.18,0.0,0.34418,0.00018,27.62841]
[1778299574213,27.78,80633.5,0.0,0.34441,0.00018,27.63587]
[1778299574529,27.78,80633.5,0.0,0.34441,0.00018,27.63587]
[1778299574728,27.78,80633.5,0.0,0.34441,0.00018,27.63587]
[1778299574795,27.78,80633.5,0.0,0.34441,0.00018,27.63587]
[1778299574855,27.78,80633.5,0.0,0.34441,0.00018,27.63587]
[1778299575237,27.78,80633.5,0.0,0.34441,0.00018,27.63587]
[1778299574993,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575416,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575507,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575577,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575637,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575705,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575712,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575714,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575853,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299575982,27.78,80622.98,0.0,0.34255,0.00018,27.57579]
[1778299576232,27.77,80619.01,0.0,0.34182,0.00018,27.55237]
[1778299576296,27.77,80619.01,0.0,0.34182,0.00018,27.55237]
[1778299576304,27.77,80619.01,0.0,0.34182,0.00018,27.55237]
[1778299577148,27.77,80619.01,0.0,0.34182,0.00018,27.55237]
[1778299577195,27.77,80617.31,0.0,0.34152,0.00018,27.54262]
[1778299578675,27.77,80615.88,0.0,0.34126,0.00018,27.5341]
[1778299578678,27.77,80615.88,0.0,0.34126,0.00018,27.5341]
[1778299578789,27.77,80615.88,0.0,0.34125,0.00018,27.53379]
[1778299580127,27.77,80615.88,0.0,0.34125,0.00018,27.53379]
[1778299580660,27.77,80618.84,0.0,0.34176,0.00018,27.55049]
[1778299581248,27.77,80618.84,0.0,0.34176,0.00018,27.55049]
[1778299581280,27.77,80618.83,0.0,0.34175,0.00018,27.55014]
[1778299581775,27.77,80618.83,0.0,0.34175,0.00018,27.55014]
[1778299582267,27.76,80629.6,0.0,0.34364,0.00018,27.61128]
[1778299582328,27.76,80629.6,0.0,0.34364,0.00018,27.61128]
[1778299582755,27.76,80629.6,0.0,0.34364,0.00018,27.61128]
[1778299583038,27.76,80668.64,0.0,0.35055,0.00018,27.8285]
[1778299583362,27.76,80668.64,0.0,0.35055,0.00018,27.8285]
[1778299583572,27.76,80668.64,0.0,0.35055,0.00018,27.8285]
[1778299583836,27.76,80668.64,0.0,0.35055,0.00018,27.8285]
[1778299584023,27.76,80668.64,0.0,0.35055,0.00018,27.8285]
[1778299584107,27.76,80668.64,0.0,0.35055,0.00018,27.8285]
[1778299584209,27.76,80677.92,0.0,0.3522,0.00018,27.87902]
[1778299584380,27.76,80677.92,0.0,0.3522,0.00018,27.87902]
[1778299584453,27.76,80677.92,0.0,0.3522,0.00018,27.87902]
[1778299585074,27.76,80677.92,0.0,0.3522,0.00018,27.87902]
[1778299585175,27.75,80660.07,0.0,0.34895,0.00018,27.77919]
[1778299585323,27.75,80660.07,0.0,0.34895,0.00018,27.77919]
[1778299586148,27.75,80660.07,0.0,0.34895,0.00018,27.77919]
[1778299586451,27.75,80657.06,0.0,0.34841,0.00018,27.7624]
[1778299586800,27.75,80657.06,0.0,0.34841,0.00018,27.7624]
[1778299586898,27.74,80660.04,0.0,0.34891,0.00018,27.77807]
[1778299587465,27.74,80660.04,0.0,0.34891,0.00018,27.77807]
[1778299587658,27.74,80660.04,0.0,0.34891,0.00018,27.77807]
[1778299587662,27.74,80660.04,0.0,0.34891,0.00018,27.77807]
[1778299587666,27.74,80660.04,0.0,0.34891,0.00018,27.77807]
[1778299588153,27.74,80661.91,0.0,0.34923,0.00018,27.78808]
[1778299589387,27.74,80660.09,0.0,0.3489,0.00018,27.77773]
[1778299590528,27.72,80660.09,0.0,0.34879,0.00018,27.77452]
[1778299590880,27.7,80651.91,0.0,0.34723,0.00018,27.72593]
[1778299592517,27.7,80655.35,0.0,0.34781,0.00018,27.74128]
[1778299593095,27.7,80655.35,0.0,0.34781,0.00018,27.74128]
[1778299593165,27.7,80651.35,0.0,0.34709,0.00018,27.71868]
[1778299593405,27.7,80651.35,0.0,0.34709,0.00018,27.71868]
[1778299593925,27.7,80651.35,0.0,0.34709,0.00018,27.71868]
[1778299594778,27.69,80646.78,0.0,0.34626,0.00018,27.69268]
[1778299594938,27.69,80646.78,0.0,0.34626,0.00018,27.69268]
[1778299595199,27.69,80646.78,0.0,0.34626,0.00018,27.69268]
[1778299595558,27.69,80641.44,0.0,0.3453,0.00018,27.66224]
[1778299595621,27.69,80641.44,0.0,0.3453,0.00018,27.66224]
[1778299595678,27.69,80641.44,0.0,0.3453,0.00018,27.66224]
[1778299595998,27.69,80641.44,0.0,0.3453,0.00018,27.66224]
[1778299596017,27.69,80638.99,0.0,0.34486,0.00018,27.64802]
[1778299597203,27.69,80638.99,0.0,0.34486,0.00018,27.64802]
[1778299597268,27.69,80641.67,0.0,0.34532,0.00018,27.66279]
[1778299597351,27.69,80641.67,0.0,0.34532,0.00018,27.66279]
[1778299597401,27.69,80641.67,0.0,0.34532,0.00018,27.66279]
[1778299597935,27.69,80641.67,0.0,0.34532,0.00018,27.66279]
[1778299599597,27.68,80648.68,0.0,0.34654,0.00018,27.70149]
[1778299599647,27.68,80648.68,0.0,0.34654,0.00018,27.70149]
[1778299600118,27.68,80648.68,0.0,0.34654,0.00018,27.70149]
[1778299601279,27.68,80652.38,0.0,0.34719,0.00018,27.72184]
[1778299601706,27.68,80652.38,0.0,0.34717,0.00018,27.72147]
[1778299601755,27.68,80652.38,0.0,0.34717,0.00018,27.72147]
[1778299601786,27.68,80652.38,0.0,0.34717,0.00018,27.72147]
[1778299601872,27.68,80652.38,0.0,0.34717,0.00018,27.72147]
[1778299601927,27.68,80652.38,0.0,0.34717,0.00018,27.72147]
[1778299602205,27.68,80652.38,0.0,0.34717,0.00018,27.72147]
[1778299602027,27.68,80654.16,0.0,0.34748,0.00018,27.73105]
[1778299602802,27.68,80654.16,0.0,0.34748,0.00018,27.73105]
[1778299602981,27.68,80654.16,0.0,0.34748,0.00018,27.73105]
[1778299603133,27.67,80669.4,0.0,0.35018,0.00018,27.81509]
[1778299603352,27.67,80669.4,0.0,0.35018,0.00018,27.81509]
[1778299603378,27.67,80669.4,0.0,0.35018,0.00018,27.81509]
[1778299603418,27.67,80669.4,0.0,0.35018,0.00018,27.81509]
[1778299604146,27.67,80674.95,0.0,0.35116,0.00018,27.84523]
[1778299604452,27.67,80674.95,0.0,0.35116,0.00018,27.84523]
[1778299604746,27.67,80674.95,0.0,0.35116,0.00018,27.84523]
[1778299604806,27.67,80674.95,0.0,0.35116,0.00018,27.84523]
[1778299604903,27.67,80674.95,0.0,0.35116,0.00018,27.84523]
[1778299605170,27.65,80669.27,0.0,0.35003,0.00018,27.81064]
[1778299605666,27.65,80669.27,0.0,0.35003,0.00018,27.81064]
[1778299605793,27.65,80669.27,0.0,0.35003,0.00018,27.81064]
[1778299606026,27.65,80669.27,0.0,0.35003,0.00018,27.81064]
[1778299606281,27.65,80669.27,0.0,0.35003,0.00018,27.81064]
[1778299606127,27.64,80660.24,0.0,0.34834,0.00018,27.75832]
[1778299606604,27.64,80660.24,0.0,0.34834,0.00018,27.75832]
[1778299606608,27.64,80660.24,0.0,0.34834,0.00018,27.75832]
[1778299608016,27.63,80653.17,0.0,0.34707,0.00018,27.71866]
[1778299608179,27.63,80653.17,0.0,0.34707,0.00018,27.71866]
[1778299608262,27.63,80641.54,0.0,0.34499,0.00018,27.65276]
[1778299608823,27.63,80641.54,0.0,0.34499,0.00018,27.65276]
[1778299608824,27.63,80641.54,0.0,0.34499,0.00018,27.65276]
[1778299609012,27.63,80641.54,0.0,0.34497,0.00018,27.65236]
[1778299609505,27.63,80641.54,0.0,0.34497,0.00018,27.65236]
[1778299609819,27.63,80641.54,0.0,0.34497,0.00018,27.65236]
[1778299610024,27.63,80639.89,0.0,0.34467,0.00018,27.64266]
[1778299610556,27.63,80639.89,0.0,0.34467,0.00018,27.64266]
[1778299613800,27.62,80638.67,0.0,0.34442,0.00018,27.6347]
[1778299614166,27.62,80638.67,0.0,0.34442,0.00018,27.6347]
[1778299615692,27.62,80641.46,0.0,0.34489,0.00018,27.64986]
[1778299615869,27.62,80641.46,0.0,0.34489,0.00018,27.64986]
[1778299616061,27.61,80645.24,0.0,0.34555,0.00018,27.6709]
[1778299617965,27.61,80646.19,0.0,0.34571,0.00018,27.6759]
[1778299618001,27.61,80646.19,0.0,0.34571,0.00018,27.6759]
[1778299618075,27.61,80646.51,0.0,0.34575,0.00018,27.67734]
[1778299619208,27.61,80655.5,0.0,0.34734,0.00018,27.7275]
[1778299619709,27.61,80655.5,0.0,0.34734,0.00018,27.7275]
[1778299623057,27.6,80650.19,0.0,0.34636,0.00018,27.69656]
[1778299623135,27.6,80650.19,0.0,0.34636,0.00018,27.69656]
[1778299623144,27.6,80650.19,0.0,0.34636,0.00018,27.69656]
[1778299623196,27.6,80644.62,0.0,0.34535,0.00018,27.66477]
[1778299623878,27.6,80644.62,0.0,0.34535,0.00018,27.66477]
[1778299624121,27.6,80644.71,0.0,0.34536,0.00018,27.66491]
[1778299624436,27.6,80644.71,0.0,0.34536,0.00018,27.66491]
[1778299625129,27.6,80626.69,0.0,0.34214,0.00018,27.56174]
[1778299625940,27.6,80626.69,0.0,0.34214,0.00018,27.56174]
[1778299626138,27.6,80626.69,0.0,0.34214,0.00018,27.56174]
[1778299626239,27.59,80624.76,0.0,0.34179,0.00018,27.55034]
[1778299627808,27.59,80625.13,0.0,0.34185,0.00018,27.5522]
[1778299628490,27.59,80625.13,0.0,0.34184,0.00018,27.55193]
[1778299629880,27.59,80626.85,0.0,0.34214,0.00018,27.56157]
[1778299630065,27.59,80626.85,0.0,0.34214,0.00018,27.56157]
[1778299630261,27.59,80624.06,0.0,0.34163,0.00018,27.5452]
[1778299636223,27.58,80620.19,0.0,0.3409,0.00018,27.52157]
[1778299636268,27.58,80620.36,0.0,0.34093,0.00018,27.52234]
[1778299636732,27.58,80620.36,0.0,0.34093,0.00018,27.52234]
[1778299636821,27.58,80620.36,0.0,0.34093,0.00018,27.52234]
[1778299636913,27.58,80620.36,0.0,0.34093,0.00018,27.52234]
[1778299638848,27.58,80617.67,0.0,0.34044,0.00018,27.50632]
[1778299639267,27.58,80617.01,0.0,0.34031,0.00018,27.50229]
[1778299639511,27.58,80617.01,0.0,0.34031,0.00018,27.50229]
[1778299639526,27.58,80617.01,0.0,0.34031,0.00018,27.50229]
[1778299640151,27.58,80617.01,0.0,0.34031,0.00018,27.50229]
[1778299640175,27.58,80617.01,0.0,0.34031,0.00018,27.50229]
[1778299640210,27.58,80617.01,0.0,0.34031,0.00018,27.50229]
[1778299640264,27.57,80607.07,0.0,0.33855,0.00018,27.44407]
[1778299640352,27.57,80607.07,0.0,0.33855,0.00018,27.44407]
[1778299640402,27.57,80607.07,0.0,0.33855,0.00018,27.44407]
[1778299642248,27.57,80596.44,0.0,0.33666,0.00018,27.3811]
[1778299642402,27.57,80596.44,0.0,0.33666,0.00018,27.3811]
[1778299642405,27.57,80596.44,0.0,0.33666,0.00018,27.3811]
[1778299642413,27.57,80596.44,0.0,0.33666,0.00018,27.3811]
[1778299643256,27.57,80594.25,0.0,0.33627,0.00018,27.36802]
[1778299644398,27.57,80596.3,0.0,0.33663,0.00018,27.38008]
[1778299644447,27.57,80596.3,0.0,0.33663,0.00018,27.38008]
[1778299644461,27.57,80596.3,0.0,0.33663,0.00018,27.38008]
[1778299645270,27.57,80599.78,0.0,0.33724,0.00018,27.40056]
[1778299647601,27.57,80604.33,0.0,0.33804,0.00018,27.42712]
[1778299648507,27.57,80602.51,0.0,0.33771,0.00018,27.41627]
[1778299651478,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651499,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651513,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651524,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651524,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651639,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651702,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651830,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299651889,27.57,80602.07,0.0,0.3376,0.00018,27.40971]
[1778299652325,27.57,80606.93,0.0,0.33846,0.00018,27.43815]
[1778299652474,27.57,80606.93,0.0,0.33846,0.00018,27.43815]
[1778299652663,27.57,80606.93,0.0,0.33846,0.00018,27.43815]
[1778299652680,27.57,80606.93,0.0,0.33846,0.00018,27.43815]
[1778299653459,27.57,80614.31,0.0,0.33976,0.00018,27.48117]
[1778299654336,27.56,80623.97,0.0,0.34147,0.00018,27.53707]
[1778299656776,27.56,80625.34,0.0,0.34169,0.00018,27.54455]
[1778299657263,27.56,80625.35,0.0,0.34169,0.00018,27.5444]
[1778299662302,27.56,80625.8,0.0,0.34174,0.00018,27.54615]
[1778299664976,27.55,80622.01,0.0,0.34105,0.00018,27.52362]
[1778299665287,27.55,80622.42,0.0,0.34112,0.00018,27.52581]
[1778299670309,27.55,80622.75,0.0,0.34115,0.00018,27.52696]
[1778299672362,27.54,80612.67,0.0,0.33934,0.00018,27.46776]
[1778299677371,27.54,80606.13,0.0,0.33817,0.00018,27.42878]
[1778299682397,27.54,80605.45,0.0,0.33803,0.00018,27.42425]
[1778299687403,27.53,80608.58,0.0,0.33857,0.00018,27.4421]
[1778299692423,27.53,80614.84,0.0,0.33965,0.00018,27.47811]
[1778299692835,27.53,80614.84,0.0,0.33965,0.00018,27.47811]
[1778299692984,27.53,80614.84,0.0,0.33965,0.00018,27.47811]
[1778299693105,27.53,80614.84,0.0,0.33965,0.00018,27.47811]
[1778299693678,27.53,80614.28,0.0,0.33955,0.00018,27.47469]
[1778299693694,27.53,80620.42,0.0,0.34063,0.00018,27.51033]
[1778299694406,27.53,80620.42,0.0,0.34063,0.00018,27.51033]
[1778299695221,27.53,80620.42,0.0,0.34063,0.00018,27.51033]
[1778299696146,27.53,80622.27,0.0,0.34096,0.00018,27.5209]
[1778299696148,27.53,80622.27,0.0,0.34096,0.00018,27.5209]
[1778299696259,27.53,80622.27,0.0,0.34096,0.00018,27.5209]
[1778299696370,27.53,80622.27,0.0,0.34096,0.00018,27.5209]
[1778299696326,27.53,80622.33,0.0,0.34096,0.00018,27.52108]
[1778299697799,27.53,80628.36,0.0,0.34203,0.00018,27.55597]
[1778299698250,27.53,80628.36,0.0,0.34203,0.00018,27.55597]
[1778299698292,27.53,80629.99,0.0,0.34231,0.00018,27.56502]
[1778299699525,27.53,80629.99,0.0,0.34231,0.00018,27.56502]
[1778299699806,27.53,80629.99,0.0,0.34231,0.00018,27.56502]
[1778299699821,27.52,80632.6,0.0,0.34276,0.00018,27.57964]
[1778299701073,27.52,80632.6,0.0,0.34276,0.00018,27.57964]
[1778299701095,27.52,80632.6,0.0,0.34276,0.00018,27.57964]
[1778299701105,27.52,80632.6,0.0,0.34276,0.00018,27.57964]
[1778299701184,27.52,80632.6,0.0,0.34276,0.00018,27.57964]
[1778299701302,27.52,80632.6,0.0,0.34276,0.00018,27.57964]
[1778299701378,27.52,80632.6,0.0,0.34276,0.00018,27.57964]
[1778299701309,27.52,80631.55,0.0,0.34257,0.00018,27.57339]
[1778299701417,27.52,80631.55,0.0,0.34257,0.00018,27.57339]
[1778299701889,27.52,80631.55,0.0,0.34257,0.00018,27.57339]
[1778299701891,27.52,80631.55,0.0,0.34257,0.00018,27.57339]
[1778299701978,27.52,80627.8,0.0,0.3419,0.00018,27.55155]
[1778299702856,27.52,80627.8,0.0,0.3419,0.00018,27.55155]
[1778299703640,27.52,80622.09,0.0,0.34087,0.00018,27.51827]
[1778299709066,27.52,80623.93,0.0,0.34117,0.00018,27.52807]
[1778299712304,27.51,80619.93,0.0,0.34043,0.00018,27.50076]
[1778299712409,27.51,80620.1,0.0,0.34045,0.00018,27.50159]
[1778299712429,27.51,80620.1,0.0,0.34045,0.00018,27.50159]
[1778299713358,27.51,80624.19,0.0,0.34117,0.00018,27.5252]
[1778299715878,27.51,80630.93,0.0,0.34236,0.00018,27.56384]
[1778299715913,27.51,80630.93,0.0,0.34236,0.00018,27.56384]
[1778299716255,27.51,80630.93,0.0,0.34236,0.00018,27.56384]
[1778299716346,27.51,80634.78,0.0,0.34304,0.00018,27.58579]
[1778299716991,27.51,80634.78,0.0,0.34304,0.00018,27.58579]
[1778299717761,27.51,80640.72,0.0,0.3441,0.00018,27.61969]
[1778299720783,27.5,80645.73,0.0,0.34497,0.00018,27.64775]
[1778299720885,27.5,80645.73,0.0,0.34497,0.00018,27.64775]
[1778299720951,27.5,80643.79,0.0,0.34462,0.00018,27.63652]
[1778299725479,27.5,80642.52,0.0,0.34437,0.00018,27.62855]
[1778299731880,27.49,80641.19,0.0,0.34409,0.00018,27.6197]
[1778299736916,27.49,80638.08,0.0,0.34351,0.00018,27.60099]
[1778299738534,27.48,80637.55,0.0,0.34341,0.00018,27.59777]
[1778299738677,27.48,80637.55,0.0,0.34341,0.00018,27.59777]
[1778299740945,27.48,80625.42,0.0,0.34122,0.00018,27.5271]
[1778299745983,27.48,80622.3,0.0,0.34063,0.00018,27.50789]
[1778299747552,27.47,80622.25,0.0,0.34062,0.00018,27.50739]
[1778299747612,27.47,80622.25,0.0,0.34062,0.00018,27.50739]
[1778299749234,27.47,80622.25,0.0,0.34061,0.00018,27.50717]
[1778299749238,27.47,80622.25,0.0,0.34061,0.00018,27.50717]
[1778299749362,27.47,80618.16,0.0,0.33988,0.00018,27.48309]
[1778299755046,27.46,80620.14,0.0,0.34019,0.00018,27.49343]
[1778299757079,27.46,80626.41,0.0,0.3413,0.00018,27.52973]
[1778299757507,27.46,80628.98,0.0,0.34175,0.00018,27.54441]
[1778299758441,27.46,80632.12,0.0,0.3423,0.00018,27.56222]
[1778299760676,27.46,80632.91,0.0,0.34243,0.00018,27.56663]
[1778299760767,27.46,80632.91,0.0,0.34243,0.00018,27.56663]
[1778299761093,27.46,80637.76,0.0,0.34329,0.00018,27.59441]
[1778299763398,27.46,80644.14,0.0,0.34443,0.00018,27.63082]
[1778299763708,27.46,80646.31,0.0,0.34481,0.00018,27.64315]
[1778299763717,27.46,80646.31,0.0,0.34481,0.00018,27.64315]
[1778299764452,27.46,80646.77,0.0,0.34489,0.00018,27.6457]
[1778299769611,27.45,80639.66,0.0,0.3436,0.00018,27.60428]
[1778299771516,27.45,80634.66,0.0,0.34268,0.00018,27.57159]
[1778299771945,27.45,80634.66,0.0,0.34268,0.00018,27.57159]
[1778299772166,27.45,80631.46,0.0,0.3421,0.00018,27.55294]
[1778299777185,27.45,80626.1,0.0,0.34112,0.00018,27.52123]
[1778299783489,27.44,80628.92,0.0,0.3416,0.00018,27.53674]
[1778299784215,27.44,80629.42,0.0,0.34168,0.00018,27.53948]
[1778299784249,27.44,80629.4,0.0,0.34167,0.00018,27.53921]
[1778299789285,27.43,80625.06,0.0,0.34087,0.00018,27.5131]
[1778299791399,27.43,80627.03,0.0,0.34121,0.00018,27.52435]
[1778299792283,27.43,80626.17,0.0,0.34105,0.00018,27.51913]
[1778299794244,27.43,80625.42,0.0,0.34091,0.00018,27.51434]
[1778299794369,27.43,80625.42,0.0,0.34091,0.00018,27.51434]
[1778299794470,27.43,80625.1,0.0,0.34084,0.00018,27.51228]
[1778299795003,27.43,80625.1,0.0,0.34084,0.00018,27.51228]
[1778299795081,27.43,80625.1,0.0,0.34084,0.00018,27.51228]
[1778299795531,27.43,80625.1,0.0,0.34084,0.00018,27.51208]
[1778299796334,27.43,80620.32,0.0,0.33998,0.00018,27.48397]
[1778299800722,27.42,80615.99,0.0,0.33919,0.00018,27.45792]
[1778299800775,27.42,80615.99,0.0,0.33919,0.00018,27.45792]
[1778299801086,27.42,80615.99,0.0,0.33919,0.00018,27.45792]
[1778299802209,27.42,80610.94,0.0,0.33828,0.00018,27.42803]
[1778299803068,27.42,80617.11,0.0,0.33938,0.00018,27.46423]
[1778299803857,27.42,80619.4,0.0,0.33978,0.00018,27.47751]
[1778299805430,27.42,80615.77,0.0,0.33913,0.00018,27.45605]
[1778299805484,27.42,80615.77,0.0,0.33913,0.00018,27.45605]
[1778299805506,27.42,80615.77,0.0,0.33913,0.00018,27.45605]
[1778299805564,27.42,80615.77,0.0,0.33913,0.00018,27.45605]
[1778299807048,27.42,80613.55,0.0,0.33872,0.00018,27.44271]
[1778299807083,27.42,80613.55,0.0,0.33872,0.00018,27.44271]
[1778299807737,27.42,80612.56,0.0,0.33854,0.00018,27.43675]
[1778299807767,27.42,80612.56,0.0,0.33854,0.00018,27.43675]
[1778299810403,27.42,80612.15,0.0,0.33846,0.00018,27.43409]
[1778299810434,27.42,80612.28,0.0,0.33848,0.00018,27.43474]
[1778299812222,27.41,80612.54,0.0,0.33853,0.00018,27.43617]
[1778299812447,27.41,80612.74,0.0,0.33856,0.00018,27.43724]
[1778299817482,27.41,80613.24,0.0,0.33863,0.00018,27.43964]
[1778299817597,27.41,80613.24,0.0,0.33863,0.00018,27.43964]
[1778299818311,27.41,80613.53,0.0,0.33868,0.00018,27.44125]
[1778299820985,27.41,80613.97,0.0,0.33875,0.00018,27.44365]
[1778299821602,27.41,80614.42,0.0,0.33883,0.00018,27.44621]
[1778299821963,27.41,80614.42,0.0,0.33883,0.00018,27.44621]
[1778299822177,27.41,80614.42,0.0,0.33883,0.00018,27.44621]
[1778299822186,27.41,80614.42,0.0,0.33883,0.00018,27.44621]
[1778299822518,27.41,80612.53,0.0,0.33849,0.00018,27.43497]
[1778299822678,27.41,80612.53,0.0,0.33849,0.00018,27.43497]
[1778299824162,27.41,80611.35,0.0,0.33827,0.00018,27.42792]
[1778299824569,27.41,80610.23,0.0,0.33807,0.00018,27.42123]
[1778299824659,27.41,80610.23,0.0,0.33807,0.00018,27.42123]
[1778299825351,27.41,80610.23,0.0,0.33807,0.00018,27.42123]
[1778299825355,27.41,80610.23,0.0,0.33807,0.00018,27.42123]
[1778299825539,27.41,80610.97,0.0,0.3382,0.00018,27.42553]
[1778299825769,27.41,80610.97,0.0,0.3382,0.00018,27.42553]
[1778299826594,27.41,80616.7,0.0,0.33922,0.00018,27.45923]
[1778299827308,27.41,80616.7,0.0,0.33922,0.00018,27.45923]
[1778299827412,27.41,80616.7,0.0,0.33922,0.00018,27.45923]
[1778299827419,27.41,80616.7,0.0,0.33922,0.00018,27.45923]
[1778299827513,27.41,80616.22,0.0,0.33913,0.00018,27.45631]
[1778299827669,27.41,80616.22,0.0,0.33913,0.00018,27.45631]
[1778299827864,27.41,80616.22,0.0,0.33913,0.00018,27.45631]
[1778299837772,27.4,80612.39,0.0,0.33841,0.00018,27.4296]
[1778299838869,27.4,80612.37,0.0,0.33841,0.00018,27.42936]
[1778299838883,27.4,80612.37,0.0,0.33841,0.00018,27.42936]
[1778299838971,27.4,80612.86,0.0,0.33849,0.00018,27.43218]
[1778299839582,27.4,80612.86,0.0,0.33849,0.00018,27.43218]
[1778299839748,27.4,80612.86,0.0,0.33849,0.00018,27.43218]
[1778299839751,27.4,80612.86,0.0,0.33849,0.00018,27.43218]
[1778299840357,27.4,80613.12,0.0,0.33854,0.00018,27.43365]
[1778299841784,27.4,80613.12,0.0,0.33854,0.00018,27.43365]
[1778299842216,27.4,80613.12,0.0,0.33854,0.00018,27.43365]
[1778299842317,27.4,80612.95,0.0,0.3385,0.00018,27.43252]
[1778299843407,27.4,80612.95,0.0,0.3385,0.00018,27.43252]
[1778299843411,27.4,80612.95,0.0,0.3385,0.00018,27.43252]
[1778299843439,27.4,80612.95,0.0,0.3385,0.00018,27.43252]
[1778299843444,27.4,80612.95,0.0,0.3385,0.00018,27.43252]
[1778299843465,27.4,80612.95,0.0,0.3385,0.00018,27.43252]
[1778299843499,27.4,80613.54,0.0,0.3386,0.00018,27.43593]
[1778299843604,27.4,80613.54,0.0,0.3386,0.00018,27.43593]
[1778299843604,27.4,80613.54,0.0,0.3386,0.00018,27.43593]
[1778299843865,27.4,80613.54,0.0,0.3386,0.00018,27.43593]
[1778299843951,27.4,80604.27,0.0,0.33695,0.00018,27.38096]
[1778299845436,27.4,80604.27,0.0,0.33695,0.00018,27.38096]
[1778299845537,27.4,80597.92,0.0,0.33582,0.00018,27.34306]
[1778299851348,27.4,80596.56,0.0,0.33558,0.00018,27.33492]
[1778299851385,27.4,80596.83,0.0,0.33563,0.00018,27.33651]
[1778299854051,27.4,80601.84,0.0,0.33652,0.00018,27.36642]
[1778299854146,27.4,80601.84,0.0,0.33652,0.00018,27.36642]
[1778299854160,27.4,80607.47,0.0,0.33752,0.00018,27.39981]
[1778299855395,27.4,80607.47,0.0,0.33752,0.00018,27.39981]
[1778299855481,27.4,80610.41,0.0,0.33804,0.00018,27.41717]
[1778299856355,27.4,80610.41,0.0,0.33804,0.00018,27.41717]
[1778299857081,27.4,80613.74,0.0,0.33863,0.00018,27.43677]
[1778299862805,27.4,80617.88,0.0,0.33935,0.00018,27.4606]
[1778299864180,27.4,80617.88,0.0,0.33935,0.00018,27.4606]
[1778299864391,27.4,80617.88,0.0,0.33935,0.00018,27.4606]
[1778299866020,27.4,80617.29,0.0,0.33924,0.00018,27.45695]
[1778299866121,27.39,80618.34,0.0,0.33942,0.00018,27.46294]
[1778299871870,27.39,80616.9,0.0,0.33914,0.00018,27.45389]
[1778299877913,27.39,80615.96,0.0,0.33896,0.00018,27.44778]
[1778299882947,27.39,80615.63,0.0,0.33888,0.00018,27.44536]
[1778299886513,27.38,80616.92,0.0,0.33911,0.00018,27.45278]
[1778299886520,27.38,80616.92,0.0,0.33911,0.00018,27.45278]
[1778299886522,27.38,80616.92,0.0,0.33911,0.00018,27.45278]
[1778299887262,27.38,80617.78,0.0,0.33926,0.00018,27.45775]
[1778299889040,27.38,80618.54,0.0,0.33939,0.00018,27.46204]
[1778299895031,27.38,80623.19,0.0,0.34018,0.00018,27.48513]
[1778299900301,27.38,80625.09,0.0,0.34051,0.00018,27.49586]
[1778299900402,27.38,80622.31,0.0,0.34001,0.00018,27.47949]
[1778299905491,27.37,80617.34,0.0,0.33911,0.00018,27.45]
[1778299907491,27.37,80612.33,0.0,0.33821,0.00018,27.42034]
[1778299907500,27.37,80612.33,0.0,0.33821,0.00018,27.42034]
[1778299908092,27.37,80604.53,0.0,0.33682,0.00018,27.374]
[1778299909333,27.37,80601.96,0.0,0.33637,0.00018,27.35866]
[1778299909550,27.37,80601.96,0.0,0.33637,0.00018,27.35866]
[1778299910137,27.37,80600.53,0.0,0.33611,0.00018,27.3501]
[1778299911563,27.37,80600.53,0.0,0.33611,0.00018,27.3501]
[1778299912126,27.37,80599.7,0.0,0.33596,0.00018,27.34513]
[1778299913666,27.37,80599.05,0.0,0.33585,0.00018,27.34123]
[1778299914515,27.37,80599.05,0.0,0.33585,0.00018,27.34123]
[1778299919640,27.37,80595.21,0.0,0.33517,0.00018,27.31821]
[1778299919785,27.37,80595.21,0.0,0.33517,0.00018,27.31821]
[1778299925242,27.37,80601.69,0.0,0.33631,0.00018,27.35689]
[1778299930277,27.37,80600.1,0.0,0.33603,0.00018,27.34723]
[1778299935311,27.37,80601.37,0.0,0.33625,0.00018,27.35465]
[1778299938990,27.37,80600.45,0.0,0.33608,0.00018,27.34908]
[1778299944375,27.37,80596.72,0.0,0.33541,0.00018,27.32654]
[1778299946927,27.37,80597.12,0.0,0.33548,0.00018,27.32888]
[1778299947998,27.37,80601.66,0.0,0.33629,0.00018,27.35602]
[1778299948402,27.37,80601.66,0.0,0.33629,0.00018,27.35599]
[1778299950455,27.37,80603.62,0.0,0.33663,0.00018,27.36763]
[1778299950501,27.37,80604.41,0.0,0.33677,0.00018,27.37228]
[1778299956607,27.37,80608.36,0.0,0.33745,0.00018,27.3919]
[1778299957466,27.37,80610.09,0.0,0.33775,0.00018,27.40205]
[1778299963109,27.37,80612.48,0.0,0.33817,0.00018,27.41596]
[1778299969368,27.36,80615.27,0.0,0.33865,0.00018,27.43196]
[1778299974585,27.36,80619.98,0.0,0.33948,0.00018,27.45939]
[1778299979619,27.36,80620.89,0.0,0.33963,0.00018,27.46438]
[1778299984656,27.36,80623.71,0.0,0.34012,0.00018,27.48056]
[1778299989690,27.35,80622.18,0.0,0.33984,0.00018,27.47121]
[1778299994725,27.35,80621.66,0.0,0.33973,0.00018,27.46782]
[1778299997394,27.35,80621.73,0.0,0.33974,0.00018,27.46817]
[1778299997536,27.35,80621.73,0.0,0.33974,0.00018,27.46817]
[1778299997541,27.35,80621.73,0.0,0.33974,0.00018,27.46817]
[1778299997637,27.35,80620.21,0.0,0.33947,0.00018,27.4591]
[1778300003537,27.35,80619.31,0.0,0.3393,0.00018,27.45356]
[1778300007255,27.35,80605.49,0.0,0.33683,0.00018,27.37138]
[1778300013054,27.35,80601.26,0.0,0.33605,0.00018,27.34247]
[1778300013058,27.35,80601.26,0.0,0.33605,0.00018,27.34247]
[1778300013106,27.35,80601.26,0.0,0.33605,0.00018,27.34247]
[1778300013162,27.35,80601.26,0.0,0.33605,0.00018,27.34247]
[1778300013432,27.35,80597.71,0.0,0.33542,0.00018,27.32117]
[1778300013968,27.35,80597.71,0.0,0.33542,0.00018,27.32117]
[1778300014386,27.35,80594.54,0.0,0.33486,0.00018,27.30211]
[1778300015793,27.35,80592.17,0.0,0.33444,0.00018,27.28783]
[1778300021916,27.35,80590.54,0.0,0.33415,0.00018,27.27807]
[1778300022972,27.35,80590.54,0.0,0.33415,0.00018,27.27807]
[1778300023048,27.35,80590.54,0.0,0.33415,0.00018,27.27807]
[1778300023228,27.35,80590.54,0.0,0.33415,0.00018,27.27807]
[1778300023230,27.35,80590.54,0.0,0.33415,0.00018,27.27807]
[1778300023237,27.35,80590.54,0.0,0.33415,0.00018,27.27807]
[1778300023651,27.35,80594.84,0.0,0.33491,0.00018,27.30399]
[1778300024228,27.35,80594.84,0.0,0.33491,0.00018,27.30399]
[1778300024658,27.35,80594.73,0.0,0.33489,0.00018,27.30331]
[1778300029685,27.35,80596.51,0.0,0.33521,0.00018,27.31394]
[1778300034691,27.35,80598.28,0.0,0.33552,0.00018,27.32447]
[1778300036532,27.35,80598.94,0.0,0.33564,0.00018,27.32839]
[1778300036548,27.35,80598.94,0.0,0.33564,0.00018,27.32839]
[1778300036568,27.35,80599.42,0.0,0.33572,0.00018,27.33126]
[1778300042063,27.35,80601.61,0.0,0.33611,0.00018,27.34431]
[1778300047098,27.35,80604.25,0.0,0.33657,0.00018,27.35997]
[1778300049004,27.35,80604.56,0.0,0.33663,0.00018,27.3618]
[1778300049071,27.35,80604.56,0.0,0.33663,0.00018,27.3618]
[1778300049579,27.35,80604.56,0.0,0.33663,0.00018,27.3618]
[1778300049619,27.35,80604.56,0.0,0.33663,0.00018,27.3618]
[1778300050178,27.35,80608.57,0.0,0.33734,0.00018,27.38566]
[1778300050238,27.35,80608.57,0.0,0.33734,0.00018,27.38566]
[1778300050868,27.35,80613.49,0.0,0.33822,0.00018,27.41483]
[1778300051126,27.35,80613.49,0.0,0.33822,0.00018,27.41479]
[1778300057517,27.34,80617.03,0.0,0.33884,0.00018,27.43547]
[1778300062613,27.34,80615.74,0.0,0.3386,0.00018,27.42755]
[1778300070071,27.34,80614.86,0.0,0.33843,0.00018,27.42182]
[1778300075258,27.34,80615.21,0.0,0.33847,0.00018,27.42012]
[1778300080584,27.34,80615.43,0.0,0.3385,0.00018,27.42118]
[1778300081634,27.34,80615.28,0.0,0.33847,0.00018,27.42025]
[1778300081724,27.34,80615.28,0.0,0.33847,0.00018,27.42025]
[1778300081764,27.34,80615.67,0.0,0.33854,0.00018,27.42251]
[1778300082130,27.34,80615.67,0.0,0.33854,0.00018,27.42251]
[1778300082181,27.34,80615.67,0.0,0.33854,0.00018,27.42251]
[1778300083690,27.34,80615.67,0.0,0.33854,0.00018,27.42247]
[1778300085741,27.34,80616.38,0.0,0.33866,0.00018,27.42659]
[1778300086378,27.34,80617.6,0.0,0.33888,0.00018,27.43372]
[1778300087806,27.34,80617.6,0.0,0.33888,0.00018,27.43372]
[1778300088392,27.34,80614.48,0.0,0.33832,0.00018,27.4152]
[1778300090095,27.34,80612.13,0.0,0.3379,0.00018,27.40126]
[1778300090153,27.34,80612.13,0.0,0.3379,0.00018,27.40126]
[1778300090186,27.34,80612.13,0.0,0.3379,0.00018,27.40126]
[1778300090244,27.34,80612.13,0.0,0.3379,0.00018,27.40126]
[1778300090908,27.34,80613.45,0.0,0.33813,0.00018,27.40908]
[1778300090918,27.34,80613.45,0.0,0.33813,0.00018,27.40908]
[1778300091413,27.34,80612.66,0.0,0.33799,0.00018,27.4044]
[1778300091918,27.34,80612.66,0.0,0.33799,0.00018,27.4044]
[1778300092420,27.34,80612.45,0.0,0.33795,0.00018,27.40315]
[1778300093355,27.34,80612.45,0.0,0.33795,0.00018,27.40315]
[1778300093391,27.34,80612.45,0.0,0.33795,0.00018,27.40315]
[1778300093996,27.34,80608.41,0.0,0.33723,0.00018,27.37915]
[1778300094434,27.34,80608.41,0.0,0.33723,0.00018,27.37916]
[1778300098111,27.34,80606.32,0.0,0.33686,0.00018,27.36673]
[1778300098793,27.34,80605.79,0.0,0.33677,0.00018,27.3636]
[1778300100162,27.34,80605.79,0.0,0.33677,0.00018,27.36361]
[1778300100476,27.34,80605.79,0.0,0.33677,0.00018,27.36361]
[1778300103045,27.34,80602.56,0.0,0.33619,0.00018,27.34433]
[1778300103125,27.34,80602.56,0.0,0.33619,0.00018,27.34433]
[1778300104290,27.34,80601.54,0.0,0.33601,0.00018,27.33823]
[1778300104390,27.34,80601.54,0.0,0.33601,0.00018,27.33824]
[1778300109538,27.34,80598.26,0.0,0.33543,0.00018,27.31859]
[1778300111601,27.34,80597.77,0.0,0.33534,0.00018,27.31565]
[1778300111653,27.34,80597.77,0.0,0.33534,0.00018,27.31565]
[1778300113111,27.34,80597.22,0.0,0.33524,0.00018,27.31234]
[1778300113187,27.34,80597.22,0.0,0.33524,0.00018,27.31234]
[1778300114605,27.34,80590.55,0.0,0.33406,0.00018,27.27213]
[1778300114766,27.34,80588.64,0.0,0.33372,0.00018,27.2606]
[1778300120426,27.34,80587.1,0.0,0.33345,0.00018,27.25142]
[1778300125657,27.34,80586.07,0.0,0.33327,0.00018,27.2453]
[1778300131698,27.34,80584.8,0.0,0.33303,0.00018,27.23413]
[1778300137214,27.34,80583.17,0.0,0.33275,0.00018,27.2243]
[1778300142777,27.34,80582.35,0.0,0.33261,0.00018,27.21946]
[1778300147323,27.34,80581.61,0.0,0.33248,0.00018,27.21502]
[1778300147433,27.34,80581.61,0.0,0.33248,0.00018,27.21502]
[1778300147460,27.34,80581.61,0.0,0.33248,0.00018,27.21502]
[1778300147812,27.34,80580.44,0.0,0.33227,0.00018,27.20791]
[1778300148340,27.34,80580.44,0.0,0.33227,0.00018,27.20791]
[1778300148372,27.34,80580.44,0.0,0.33227,0.00018,27.20791]
[1778300148644,27.34,80580.44,0.0,0.33227,0.00018,27.20791]
[1778300148698,27.34,80580.44,0.0,0.33227,0.00018,27.20791]
[1778300149449,27.34,80577.45,0.0,0.33174,0.00018,27.18968]
[1778300149827,27.34,80572.58,0.0,0.33088,0.00018,27.15989]
[1778300154860,27.33,80570.08,0.0,0.3304,0.00018,27.14338]
[1778300159832,27.33,80569.32,0.0,0.33024,0.00018,27.13782]
[1778300159896,27.33,80566.53,0.0,0.32974,0.00018,27.12041]
[1778300162861,27.33,80565.35,0.0,0.32952,0.00018,27.11273]
[1778300162909,27.33,80565.35,0.0,0.32952,0.00018,27.11273]
[1778300163841,27.33,80565.35,0.0,0.32952,0.00018,27.11273]
[1778300163845,27.33,80565.35,0.0,0.32952,0.00018,27.11273]
[1778300164884,27.32,80564.84,0.0,0.32941,0.00018,27.10904]
[1778300165320,27.32,80564.84,0.0,0.32941,0.00018,27.10904]
[1778300165903,27.32,80564.84,0.0,0.32941,0.00018,27.10904]
[1778300176095,27.32,80564.55,0.0,0.32932,0.00018,27.1057]
[1778300178209,27.32,80564.25,0.0,0.32925,0.00018,27.10357]
[1778300178812,27.32,80565.13,0.0,0.3294,0.00018,27.10882]
[1778300182295,27.31,80565.08,0.0,0.32939,0.00018,27.10819]
[1778300182303,27.31,80565.08,0.0,0.32939,0.00018,27.10819]
[1778300186391,27.31,80563.7,0.0,0.32913,0.00018,27.09935]
[1778300186470,27.31,80562.92,0.0,0.32899,0.00018,27.09447]
[1778300188267,27.31,80562.92,0.0,0.32899,0.00018,27.09447]
[1778300188270,27.31,80562.92,0.0,0.32899,0.00018,27.09447]
[1778300188342,27.31,80562.92,0.0,0.32899,0.00018,27.09447]
[1778300188444,27.31,80562.92,0.0,0.32899,0.00018,27.09447]
[1778300188533,27.31,80562.58,0.0,0.32893,0.00018,27.09216]
[1778300192140,27.31,80561.64,0.0,0.32873,0.00018,27.08244]
[1778300192214,27.31,80561.64,0.0,0.32873,0.00018,27.08244]
[1778300192230,27.31,80561.64,0.0,0.32873,0.00018,27.08244]
[1778300192523,27.31,80561.64,0.0,0.32873,0.00018,27.08244]
[1778300194889,27.31,80552.62,0.0,0.32713,0.00018,27.02602]
[1778300195628,27.31,80552.62,0.0,0.32713,0.00018,27.02602]
[1778300195701,27.31,80552.62,0.0,0.32713,0.00018,27.02602]
[1778300196599,27.31,80550.85,0.0,0.32682,0.00018,27.0149]
[1778300196641,27.31,80550.97,0.0,0.32684,0.00018,27.01561]
[1778300197835,27.31,80550.97,0.0,0.32684,0.00018,27.01561]
[1778300197864,27.31,80550.97,0.0,0.32684,0.00018,27.01561]
[1778300197882,27.31,80550.97,0.0,0.32684,0.00018,27.01561]
[1778300197911,27.31,80550.97,0.0,0.32684,0.00018,27.01561]
[1778300197844,27.31,80548.23,0.0,0.32636,0.00018,26.99839]
[1778300198044,27.31,80548.23,0.0,0.32636,0.00018,26.99839]
[1778300198407,27.31,80543.08,0.0,0.32545,0.00018,26.96597]
[1778300198992,27.31,80543.08,0.0,0.32545,0.00018,26.96597]
[1778300199023,27.31,80543.08,0.0,0.32545,0.00018,26.96597]
[1778300200672,27.31,80543.08,0.0,0.32545,0.00018,26.9659]
[1778300200684,27.31,80543.08,0.0,0.32545,0.00018,26.9659]
[1778300202224,27.31,80537.46,0.0,0.32445,0.00018,26.93034]
[1778300202911,27.31,80537.46,0.0,0.32445,0.00018,26.93034]
[1778300202943,27.31,80537.46,0.0,0.32445,0.00018,26.93034]
[1778300204170,27.31,80527.41,0.0,0.32269,0.00018,26.86642]
[1778300204204,27.31,80527.41,0.0,0.32269,0.00018,26.86642]
[1778300209243,27.31,80523.21,0.0,0.32195,0.00018,26.83967]
[1778300212261,27.31,80521.47,0.0,0.32165,0.00018,26.82854]
[1778300212982,27.31,80520.05,0.0,0.3214,0.00018,26.81946]
[1778300214934,27.31,80524.99,0.0,0.32227,0.00018,26.85112]
[1778300217107,27.31,80527.58,0.0,0.32272,0.00018,26.86768]
[1778300217423,27.31,80527.58,0.0,0.32272,0.00018,26.86768]
[1778300217437,27.31,80526.38,0.0,0.32251,0.00018,26.8599]
[1778300218401,27.31,80526.38,0.0,0.32251,0.00018,26.8599]
[1778300218405,27.31,80526.38,0.0,0.32251,0.00018,26.8599]
[1778300218444,27.31,80525.57,0.0,0.32236,0.00018,26.85461]
[1778300222862,27.31,80524.94,0.0,0.32225,0.00018,26.85034]
[1778300222916,27.3,80524.94,0.0,0.32224,0.00018,26.8501]
[1778300224006,27.3,80520.4,0.0,0.32144,0.00018,26.82089]
[1778300224925,27.3,80520.4,0.0,0.32144,0.00018,26.82089]
[1778300225312,27.3,80514.5,0.0,0.3204,0.00018,26.78282]
[1778300225317,27.3,80514.5,0.0,0.3204,0.00018,26.78282]
[1778300225323,27.3,80514.5,0.0,0.3204,0.00018,26.7827]
[1778300227361,27.3,80514.5,0.0,0.3204,0.00018,26.78261]
[1778300227892,27.3,80515.68,0.0,0.3206,0.00018,26.79013]
[1778300228821,27.3,80515.68,0.0,0.3206,0.00018,26.79013]
[1778300229007,27.3,80517.15,0.0,0.32085,0.00018,26.7995]
[1778300229008,27.3,80517.15,0.0,0.32085,0.00018,26.7995]
[1778300229013,27.3,80517.15,0.0,0.32085,0.00018,26.7995]
[1778300229069,27.3,80517.15,0.0,0.32085,0.00018,26.7995]
[1778300229396,27.3,80517.15,0.0,0.32085,0.00018,26.7995]
[1778300229497,27.3,80517.47,0.0,0.32091,0.00018,26.80146]
[1778300235430,27.3,80520.89,0.0,0.32149,0.00018,26.82295]
[1778300239192,27.3,80520.68,0.0,0.32146,0.00018,26.82158]
[1778300239473,27.3,80524.6,0.0,0.32214,0.00018,26.84669]
[1778300240179,27.3,80524.6,0.0,0.32214,0.00018,26.84669]
[1778300241998,27.3,80534.15,0.0,0.32382,0.00018,26.90754]
[1778300247049,27.3,80535.31,0.0,0.32401,0.00018,26.91458]
[1778300248514,27.3,80535.31,0.0,0.32401,0.00018,26.91451]
[1778300254563,27.3,80536.74,0.0,0.32423,0.00018,26.91956]
[1778300261411,27.29,80539.88,0.0,0.32477,0.00018,26.93901]
[1778300263959,27.29,80539.88,0.0,0.32477,0.00018,26.93895]
[1778300264256,27.29,80544.84,0.0,0.32564,0.00018,26.97019]
[1778300264266,27.29,80544.84,0.0,0.32564,0.00018,26.97019]
[1778300265001,27.29,80546.68,0.0,0.32596,0.00018,26.9817]
[1778300266102,27.29,80548.45,0.0,0.32627,0.00018,26.99274]
[1778300266166,27.29,80548.45,0.0,0.32627,0.00018,26.99274]
[1778300266307,27.29,80548.45,0.0,0.32627,0.00018,26.99274]
[1778300266314,27.29,80548.45,0.0,0.32627,0.00018,26.99274]
[1778300266326,27.29,80548.45,0.0,0.32627,0.00018,26.99266]
[1778300269452,27.29,80549.81,0.0,0.32651,0.00018,27.00101]
[1778300271741,27.29,80555.33,0.0,0.32748,0.00018,27.03538]
[1778300272417,27.29,80555.99,0.0,0.3276,0.00018,27.0397]
[1778300272689,27.29,80555.99,0.0,0.32759,0.00018,27.03959]
[1778300274433,27.29,80556.04,0.0,0.3276,0.00018,27.03979]
[1778300274467,27.29,80556.04,0.0,0.3276,0.00018,27.03979]
[1778300274484,27.29,80556.04,0.0,0.3276,0.00018,27.03979]
[1778300274703,27.29,80555.22,0.0,0.32745,0.00018,27.03455]
[1778300279739,27.29,80557.53,0.0,0.32785,0.00018,27.04848]
[1778300285779,27.28,80557.42,0.0,0.32781,0.00018,27.04728]
[1778300291822,27.28,80558.09,0.0,0.32791,0.00018,27.05098]
[1778300296857,27.28,80558.69,0.0,0.32801,0.00018,27.05436]
[1778300299066,27.28,80558.99,0.0,0.32806,0.00018,27.05609]
[1778300299337,27.28,80558.99,0.0,0.32806,0.00018,27.05609]
[1778300299878,27.28,80558.46,0.0,0.32796,0.00018,27.05272]
[1778300301119,27.28,80558.46,0.0,0.32796,0.00018,27.05272]
[1778300301120,27.28,80558.46,0.0,0.32796,0.00018,27.05272]
[1778300301893,27.28,80558.31,0.0,0.32793,0.00018,27.0517]
[1778300305233,27.28,80557.92,0.0,0.32786,0.00018,27.04922]
[1778300305238,27.28,80557.72,0.0,0.32783,0.00018,27.04797]
[1778300306604,27.28,80557.72,0.0,0.32783,0.00018,27.04797]
[1778300306648,27.28,80557.72,0.0,0.32783,0.00018,27.04797]
[1778300307264,27.28,80557.72,0.0,0.32782,0.00018,27.04786]
[1778300307940,27.28,80557.81,0.0,0.32784,0.00018,27.04833]
[1778300311162,27.28,80555.86,0.0,0.32748,0.00018,27.03586]
[1778300311229,27.28,80555.86,0.0,0.32748,0.00018,27.03586]
[1778300311375,27.28,80555.86,0.0,0.32748,0.00018,27.03586]
[1778300311379,27.28,80555.86,0.0,0.32748,0.00018,27.03586]
[1778300311963,27.28,80553.01,0.0,0.32696,0.00018,27.01433]
[1778300316999,27.27,80550.71,0.0,0.32654,0.00018,26.99949]
[1778300321024,27.27,80541.43,0.0,0.3249,0.00018,26.94077]
[1778300324620,27.27,80538.7,0.0,0.32441,0.00018,26.92339]
[1778300324635,27.27,80538.7,0.0,0.32441,0.00018,26.92339]
[1778300324658,27.27,80538.7,0.0,0.32441,0.00018,26.92339]
[1778300324664,27.27,80538.7,0.0,0.32441,0.00018,26.92339]
[1778300325053,27.27,80537.71,0.0,0.32424,0.00018,26.91709]
[1778300327067,27.27,80527.06,0.0,0.32236,0.00018,26.8492]
[1778300327794,27.27,80527.06,0.0,0.32236,0.00018,26.8492]
[1778300328075,27.27,80526.29,0.0,0.32223,0.00018,26.84431]
[1778300328475,27.27,80526.29,0.0,0.32223,0.00018,26.84431]
[1778300329842,27.27,80526.29,0.0,0.32223,0.00018,26.84426]
[1778300329930,27.27,80526.37,0.0,0.32224,0.00018,26.84474]
[1778300336130,27.27,80526.58,0.0,0.32227,0.00018,26.84599]
[1778300341982,27.27,80527.58,0.0,0.32245,0.00018,26.85234]
[1778300347172,27.27,80532.3,0.0,0.32328,0.00018,26.88255]
[1778300352371,27.27,80533.67,0.0,0.32353,0.00018,26.89143]
[1778300352440,27.27,80533.67,0.0,0.32353,0.00018,26.89143]
[1778300352468,27.27,80533.67,0.0,0.32353,0.00018,26.89143]
[1778300352569,27.27,80534.79,0.0,0.32372,0.00018,26.89858]
[1778300354445,27.27,80537.79,0.0,0.32425,0.00018,26.91767]
[1778300354454,27.27,80537.79,0.0,0.32425,0.00018,26.91767]
[1778300354586,27.27,80540.41,0.0,0.32472,0.00018,26.93428]
[1778300360303,27.27,80540.83,0.0,0.32479,0.00018,26.93696]
[1778300365384,27.27,80536.73,0.0,0.32407,0.00018,26.91105]
[1778300371380,27.27,80537.53,0.0,0.3242,0.00018,26.9128]
[1778300376422,27.28,80537.48,0.0,0.3242,0.00018,26.91273]
[1778300382462,27.28,80538.56,0.0,0.3244,0.00018,26.91991]
[1778300387499,27.28,80539.61,0.0,0.32459,0.00018,26.92679]
[1778300392623,27.28,80537.48,0.0,0.32422,0.00018,26.91347]
[1778300398884,27.28,80538.2,0.0,0.32436,0.00018,26.91834]
[1778300402452,27.28,80542.56,0.0,0.32513,0.00018,26.94611]
[1778300403584,27.28,80547.34,0.0,0.32597,0.00018,26.97628]
[1778300403668,27.28,80547.34,0.0,0.32597,0.00018,26.97628]
[1778300403673,27.28,80547.34,0.0,0.32597,0.00018,26.97628]
[1778300403748,27.28,80548.24,0.0,0.32613,0.00018,26.98195]
[1778300409234,27.29,80548.28,0.0,0.32618,0.00018,26.98345]
[1778300412876,27.29,80548.44,0.0,0.32624,0.00018,26.98567]
[1778300413545,27.29,80546.67,0.0,0.32594,0.00018,26.97484]
[1778300414257,27.3,80546.67,0.0,0.32595,0.00018,26.97514]
[1778300417323,27.3,80546.3,0.0,0.32591,0.00018,26.97369]
[1778300422745,27.31,80546.42,0.0,0.32598,0.00018,26.97614]
[1778300423614,27.31,80546.42,0.0,0.32598,0.00018,26.97614]
[1778300428650,27.31,80543.67,0.0,0.32553,0.00018,26.96019]
[1778300433654,27.32,80540.17,0.0,0.32493,0.00018,26.93557]
[1778300435981,27.32,80538.81,0.0,0.32469,0.00018,26.92692]
[1778300436016,27.32,80538.81,0.0,0.32469,0.00018,26.92692]
[1778300436479,27.32,80538.81,0.0,0.32469,0.00018,26.92691]
[1778300436484,27.32,80538.81,0.0,0.32469,0.00018,26.92691]
[1778300436840,27.32,80538.81,0.0,0.32469,0.00018,26.92689]
[1778300441875,27.32,80538.67,0.0,0.32466,0.00018,26.92594]
[1778300446909,27.32,80538.4,0.0,0.32461,0.00018,26.92418]
[1778300451946,27.32,80536.97,0.0,0.32436,0.00018,26.91513]
[1778300452879,27.32,80536.97,0.0,0.32436,0.00018,26.91513]
[1778300452881,27.32,80536.97,0.0,0.32436,0.00018,26.91513]
[1778300452956,27.32,80536.04,0.0,0.3242,0.00018,26.90924]
[1778300456655,27.32,80535.37,0.0,0.32408,0.00018,26.90503]
[1778300456957,27.32,80535.37,0.0,0.32408,0.00018,26.90503]
[1778300457027,27.32,80534.91,0.0,0.324,0.00018,26.90212]
[1778300462274,27.32,80535.47,0.0,0.3241,0.00018,26.90575]
[1778300469064,27.32,80537.29,0.0,0.32442,0.00018,26.91737]
[1778300474100,27.32,80539.09,0.0,0.32474,0.00018,26.92876]
[1778300482963,27.32,80539.09,0.0,0.32474,0.00018,26.92874]
[1778300488097,27.32,80539.32,0.0,0.32478,0.00018,26.93019]
[1778300489709,27.32,80536.23,0.0,0.32424,0.00018,26.91065]
[1778300490220,27.32,80535.28,0.0,0.32407,0.00018,26.90464]
[1778300495136,27.32,80535.54,0.0,0.3241,0.00018,26.90276]
[1778300495177,27.32,80535.54,0.0,0.3241,0.00018,26.90276]
[1778300495821,27.32,80535.39,0.0,0.32407,0.00018,26.90183]
[1778300495849,27.32,80535.39,0.0,0.32407,0.00018,26.90183]
[1778300496226,27.32,80534.87,0.0,0.32398,0.00018,26.89856]
[1778300501283,27.32,80532.46,0.0,0.32356,0.00018,26.88345]
[1778300504713,27.32,80529.65,0.0,0.32308,0.00018,26.86573]
[1778300504746,27.32,80529.65,0.0,0.32308,0.00018,26.86573]
[1778300504802,27.32,80529.65,0.0,0.32308,0.00018,26.86573]
[1778300504876,27.32,80529.65,0.0,0.32308,0.00018,26.86573]
[1778300504886,27.32,80527.39,0.0,0.32268,0.00018,26.85139]
[1778300505998,27.32,80527.39,0.0,0.32268,0.00018,26.85139]
[1778300506135,27.32,80527.39,0.0,0.32268,0.00018,26.85139]
[1778300506161,27.32,80523.33,0.0,0.32197,0.00018,26.82553]
[1778300506598,27.32,80514.09,0.0,0.32035,0.00018,26.76628]
[1778300511702,27.32,80511.14,0.0,0.31984,0.00017,26.7475]
[1778300517402,27.33,80510.77,0.0,0.3198,0.00017,26.74568]
[1778300523244,27.33,80508.72,0.0,0.31946,0.00017,26.73318]
[1778300529486,27.33,80507.47,0.0,0.31927,0.00017,26.72606]
[1778300532827,27.33,80509.15,0.0,0.31957,0.00017,26.73707]
[1778300533624,27.34,80510.72,0.0,0.31985,0.00017,26.74747]
[1778300535008,27.34,80511.39,0.0,0.31997,0.00017,26.75191]
[1778300535094,27.34,80511.39,0.0,0.31997,0.00017,26.75191]
[1778300535184,27.34,80511.39,0.0,0.31997,0.00017,26.75191]
[1778300536834,27.34,80513.01,0.0,0.32026,0.00017,26.76259]
[1778300536936,27.34,80513.49,0.0,0.32035,0.00017,26.7658]
[1778300539919,27.34,80513.54,0.0,0.32036,0.00017,26.76632]
[1778300540246,27.34,80514.37,0.0,0.32051,0.00017,26.77176]
[1778300540624,27.34,80514.37,0.0,0.32051,0.00017,26.77176]
[1778300545641,27.34,80519.24,0.0,0.32137,0.00018,26.80345]
[1778300550692,27.34,80524.26,0.0,0.32226,0.00018,26.8359]
[1778300553544,27.34,80526.37,0.0,0.32262,0.00018,26.84595]
[1778300558545,27.34,80528.32,0.0,0.32297,0.00018,26.85872]
[1778300563571,27.35,80530.95,0.0,0.32344,0.00018,26.87579]
[1778300564430,27.35,80531.93,0.0,0.32362,0.00018,26.88209]
[1778300567553,27.35,80532.68,0.0,0.32375,0.00018,26.88704]
[1778300567558,27.35,80532.68,0.0,0.32375,0.00018,26.88704]
[1778300567567,27.35,80532.68,0.0,0.32375,0.00018,26.88704]
[1778300568272,27.35,80533.69,0.0,0.32394,0.00018,26.89382]
[1778300569601,27.35,80534.54,0.0,0.3241,0.00018,26.89959]
[1778300570243,27.35,80535.17,0.0,0.32422,0.00018,26.90395]
[1778300570839,27.35,80535.17,0.0,0.32422,0.00018,26.90395]
[1778300571639,27.35,80539.05,0.0,0.32492,0.00018,26.92884]
[1778300571781,27.36,80539.05,0.0,0.32493,0.00018,26.92921]
[1778300573537,27.36,80540.42,0.0,0.32518,0.00018,26.93819]
[1778300579836,27.37,80543.12,0.0,0.32572,0.00018,26.95753]
[1778300580433,27.37,80543.12,0.0,0.32572,0.00018,26.95753]
[1778300586886,27.38,80541.46,0.0,0.3255,0.00018,26.94943]
[1778300591922,27.39,80541.88,0.0,0.32562,0.00018,26.9536]
[1778300596955,27.39,80541.69,0.0,0.32562,0.00018,26.95369]
[1778300603806,27.4,80535.73,0.0,0.32463,0.00018,26.91807]
[1778300611054,27.41,80531.79,0.0,0.32398,0.00018,26.89148]
[1778300616303,27.42,80536.44,0.0,0.32482,0.00018,26.92183]
[1778300616759,27.42,80536.44,0.0,0.32482,0.00018,26.92183]
[1778300616768,27.42,80536.44,0.0,0.32482,0.00018,26.92183]
[1778300618470,27.42,80536.84,0.0,0.32492,0.00018,26.92504]
[1778300623697,27.42,80537.68,0.0,0.3251,0.00018,26.93147]
[1778300630187,27.43,80538.0,0.0,0.3252,0.00018,26.93523]
[1778300635230,27.44,80538.55,0.0,0.32533,0.00018,26.9397]
[1778300635256,27.44,80538.55,0.0,0.32534,0.00018,26.93995]
[1778300636963,27.44,80538.55,0.0,0.32534,0.00018,26.93995]
[1778300637259,27.44,80538.55,0.0,0.32534,0.00018,26.93995]
[1778300637290,27.44,80538.55,0.0,0.32535,0.00018,26.94045]
[1778300643279,27.45,80539.21,0.0,0.32551,0.00018,26.94607]
[1778300647955,27.45,80539.36,0.0,0.32557,0.00018,26.94816]
[1778300648656,27.45,80539.46,0.0,0.3256,0.00018,26.94908]
[1778300649537,27.46,80540.36,0.0,0.32576,0.00018,26.955]
[1778300650328,27.46,80543.07,0.0,0.32625,0.00018,26.97223]
[1778300651603,27.46,80543.33,0.0,0.32629,0.00018,26.97385]
[1778300652202,27.46,80543.33,0.0,0.32629,0.00018,26.97385]
[1778300652341,27.46,80543.33,0.0,0.32631,0.00018,26.97438]
[1778300653680,27.46,80542.79,0.0,0.32622,0.00018,26.97127]
[1778300653682,27.46,80542.79,0.0,0.32622,0.00018,26.97127]
[1778300653775,27.46,80542.14,0.0,0.32612,0.00018,26.96747]
[1778300655209,27.46,80542.14,0.0,0.32612,0.00018,26.96747]
[1778300657807,27.46,80542.14,0.0,0.32612,0.00018,26.96774]
[1778300657907,27.47,80541.88,0.0,0.3261,0.00018,26.96692]
[1778300663418,27.47,80541.69,0.0,0.32611,0.00018,26.96708]
[1778300668492,27.48,80541.33,0.0,0.32608,0.00018,26.96588]
[1778300673792,27.48,80542.12,0.0,0.32623,0.00018,26.96846]
[1778300674258,27.48,80542.12,0.0,0.32623,0.00018,26.96846]
[1778300674261,27.48,80542.12,0.0,0.32623,0.00018,26.96846]
[1778300674302,27.49,80543.15,0.0,0.32643,0.00018,26.97535]
[1778300676334,27.49,80543.15,0.0,0.32643,0.00018,26.97535]
[1778300676373,27.49,80543.15,0.0,0.32643,0.00018,26.97535]
[1778300678385,27.49,80540.77,0.0,0.32603,0.00018,26.96097]
[1778300678432,27.49,80541.11,0.0,0.3261,0.00018,26.96357]
[1778300684372,27.5,80540.7,0.0,0.32607,0.00018,26.9624]
[1778300691618,27.5,80540.32,0.0,0.32605,0.00018,26.96157]
[1778300696804,27.51,80539.94,0.0,0.32601,0.00018,26.96028]
[1778300696831,27.51,80539.94,0.0,0.32601,0.00018,26.96028]
[1778300696938,27.51,80539.94,0.0,0.32601,0.00018,26.96028]
[1778300696942,27.51,80539.94,0.0,0.32601,0.00018,26.96028]
[1778300697012,27.51,80539.94,0.0,0.32601,0.00018,26.96028]
[1778300697113,27.51,80539.94,0.0,0.32602,0.00018,26.96049]
[1778300700602,27.51,80540.29,0.0,0.3261,0.00018,26.96333]
[1778300700653,27.51,80540.29,0.0,0.3261,0.00018,26.96333]
[1778300701079,27.51,80540.29,0.0,0.3261,0.00018,26.96333]
[1778300701393,27.52,80540.93,0.0,0.32622,0.00018,26.96754]
[1778300701556,27.52,80540.93,0.0,0.32622,0.00018,26.96754]
[1778300703703,27.52,80531.84,0.0,0.32464,0.00017,26.91119]
[1778300708737,27.52,80532.2,0.0,0.32472,0.00017,26.91405]
[1778300710893,27.52,80531.85,0.0,0.32466,0.00017,26.91186]
[1778300711227,27.52,80531.85,0.0,0.32466,0.00017,26.91186]
[1778300711237,27.52,80531.85,0.0,0.32466,0.00017,26.91186]
[1778300711239,27.52,80531.85,0.0,0.32466,0.00017,26.91186]
[1778300711340,27.52,80531.95,0.0,0.32469,0.00017,26.91274]
[1778300711903,27.52,80521.64,0.0,0.32289,0.00017,26.84788]
[1778300712882,27.52,80521.64,0.0,0.32289,0.00017,26.84788]
[1778300712891,27.52,80521.64,0.0,0.32289,0.00017,26.84788]
[1778300713474,27.52,80515.28,0.0,0.32179,0.00017,26.80767]
[1778300713773,27.52,80515.28,0.0,0.32179,0.00017,26.80786]
[1778300715420,27.52,80515.28,0.0,0.32179,0.00017,26.80786]
[1778300715480,27.52,80514.49,0.0,0.32166,0.00017,26.80284]
[1778300715515,27.52,80514.49,0.0,0.32166,0.00017,26.80284]
[1778300715520,27.52,80514.49,0.0,0.32166,0.00017,26.80284]
[1778300715862,27.52,80514.7,0.0,0.3217,0.00017,26.8043]
[1778300721382,27.53,80514.31,0.0,0.32164,0.00017,26.80206]
[1778300721444,27.53,80514.64,0.0,0.32169,0.00017,26.80421]
[1778300723753,27.53,80517.45,0.0,0.32219,0.00017,26.82218]
[1778300724306,27.53,80517.45,0.0,0.32219,0.00017,26.82218]
[1778300725923,27.53,80518.5,0.0,0.32237,0.00017,26.82892]
[1778300725930,27.53,80518.5,0.0,0.32237,0.00017,26.82895]
[1778300731676,27.53,80518.39,0.0,0.32236,0.00017,26.82838]
[1778300731968,27.53,80518.39,0.0,0.32236,0.00017,26.82838]
[1778300731973,27.53,80518.39,0.0,0.32236,0.00017,26.82838]
[1778300737941,27.53,80515.11,0.0,0.32178,0.00017,26.80421]
[1778300742976,27.53,80514.27,0.0,0.32164,0.00017,26.79908]
[1778300746333,27.53,80515.2,0.0,0.3218,0.00017,26.80508]
[1778300746404,27.53,80515.26,0.0,0.32181,0.00017,26.8055]
[1778300752040,27.53,80517.88,0.0,0.32227,0.00017,26.82232]
[1778300757075,27.53,80515.5,0.0,0.32186,0.00017,26.80736]
[1778300762110,27.53,80518.04,0.0,0.32231,0.00017,26.82359]
[1778300764785,27.53,80517.26,0.0,0.32217,0.00017,26.81868]
[1778300764793,27.53,80517.26,0.0,0.32217,0.00017,26.81868]
[1778300765133,27.53,80514.91,0.0,0.32176,0.00017,26.80377]
[1778300765941,27.53,80514.91,0.0,0.32176,0.00017,26.80377]
[1778300766137,27.53,80516.73,0.0,0.32208,0.00017,26.81537]
[1778300771172,27.53,80519.97,0.0,0.32265,0.00017,26.83596]
[1778300776208,27.53,80521.68,0.0,0.32295,0.00017,26.84676]
[1778300781246,27.53,80520.96,0.0,0.32282,0.00017,26.84218]
[1778300786282,27.53,80513.92,0.0,0.3216,0.00017,26.7979]
[1778300791317,27.54,80514.07,0.0,0.32162,0.00017,26.79563]
[1778300796833,27.54,80514.19,0.0,0.32165,0.00017,26.79652]
[1778300802394,27.54,80512.78,0.0,0.32141,0.00017,26.7878]
[1778300808436,27.54,80512.37,0.0,0.32134,0.00017,26.78543]
[1778300813471,27.54,80513.22,0.0,0.3215,0.00017,26.79103]
[1778300813966,27.54,80513.22,0.0,0.3215,0.00017,26.79103]
[1778300814064,27.54,80513.76,0.0,0.32159,0.00017,26.79451]
[1778300819516,27.54,80515.08,0.0,0.32183,0.00017,26.80308]
[1778300822445,27.54,80515.09,0.0,0.32183,0.00017,26.80318]
[1778300823272,27.54,80515.09,0.0,0.32183,0.00017,26.80325]
[1778300824202,27.54,80515.09,0.0,0.32183,0.00017,26.80328]
[1778300824260,27.54,80515.09,0.0,0.32183,0.00017,26.80332]
[1778300826275,27.54,80515.09,0.0,0.32184,0.00017,26.80335]
[1778300827542,27.54,80515.09,0.0,0.32184,0.00017,26.80339]
[1778300834344,27.54,80517.11,0.0,0.32219,0.00017,26.81638]
[1778300834375,27.54,80517.11,0.0,0.32219,0.00017,26.81638]
[1778300834451,27.54,80517.11,0.0,0.32219,0.00017,26.81638]
[1778300834537,27.54,80517.63,0.0,0.32229,0.00017,26.81976]
[1778300836080,27.54,80517.63,0.0,0.32229,0.00017,26.81979]
[1778300836104,27.54,80517.63,0.0,0.32229,0.00017,26.81979]
[1778300837265,27.54,80517.66,0.0,0.32229,0.00017,26.82001]
[1778300838372,27.54,80518.68,0.0,0.32247,0.00017,26.82651]
[1778300838395,27.54,80518.68,0.0,0.32247,0.00017,26.82651]
[1778300838543,27.54,80518.68,0.0,0.32247,0.00017,26.82651]
[1778300845499,27.55,80507.2,0.0,0.32049,0.00017,26.75401]
[1778300850613,27.55,80504.0,0.0,0.31995,0.00017,26.73396]
[1778300851110,27.55,80504.0,0.0,0.31995,0.00017,26.73396]
[1778300852877,27.55,80501.33,0.0,0.31947,0.00017,26.71358]
[1778300852883,27.55,80501.33,0.0,0.31947,0.00017,26.71358]
[1778300856949,27.55,80499.3,0.0,0.31913,0.00017,26.7009]
[1778300856957,27.55,80499.3,0.0,0.31913,0.00017,26.7009]
[1778300861976,27.55,80495.2,0.0,0.31844,0.00017,26.67503]
[1778300865131,27.55,80493.56,0.0,0.31816,0.00017,26.66474]
[1778300865428,27.55,80492.68,0.0,0.31801,0.00017,26.65914]
[1778300870874,27.56,80488.96,0.0,0.31738,0.00017,26.63562]
[1778300875914,27.56,80488.49,0.0,0.31731,0.00017,26.63299]
[1778300881445,27.56,80488.13,0.0,0.31726,0.00017,26.63091]
[1778300881467,27.56,80488.13,0.0,0.31726,0.00017,26.63091]
[1778300886997,27.56,80477.38,0.0,0.31541,0.00017,26.56128]
[1778300891723,27.56,80470.46,0.0,0.31423,0.00017,26.51644]
[1778300892191,27.56,80470.46,0.0,0.31423,0.00017,26.51644]
[1778300892259,27.56,80469.85,0.0,0.31412,0.00017,26.51256]
[1778300893775,27.56,80469.85,0.0,0.31412,0.00017,26.51256]
[1778300893874,27.56,80469.85,0.0,0.31413,0.00017,26.5128]
[1778300895824,27.57,80471.52,0.0,0.31442,0.00017,26.52387]
[1778300895826,27.57,80471.52,0.0,0.31442,0.00017,26.52387]
[1778300896304,27.57,80471.52,0.0,0.31442,0.00017,26.52387]
[1778300896360,27.57,80470.48,0.0,0.31425,0.00017,26.51717]
[1778300897247,27.57,80470.48,0.0,0.31425,0.00017,26.51717]
[1778300903113,27.57,80471.13,0.0,0.31437,0.00017,26.5217]
[1778300908148,27.57,80472.8,0.0,0.31466,0.00017,26.5328]
[1778300911227,27.57,80473.3,0.0,0.31475,0.00017,26.53614]
[1778300917212,27.57,80470.01,0.0,0.31417,0.00017,26.51126]
[1778300920501,27.57,80472.39,0.0,0.31458,0.00017,26.52698]
[1778300922476,27.57,80473.33,0.0,0.31475,0.00017,26.53324]
[1778300922560,27.57,80475.63,0.0,0.31514,0.00017,26.54833]
[1778300924511,27.57,80475.63,0.0,0.31515,0.00017,26.54838]
[1778300924608,27.57,80474.98,0.0,0.31503,0.00017,26.54417]
[1778300930303,27.57,80475.72,0.0,0.31517,0.00017,26.54923]
[1778300935338,27.57,80473.5,0.0,0.31479,0.00017,26.53489]
[1778300937244,27.57,80473.44,0.0,0.31478,0.00017,26.53453]
[1778300937275,27.57,80473.44,0.0,0.31478,0.00017,26.53453]
[1778300937577,27.57,80473.44,0.0,0.31478,0.00017,26.53453]
[1778300938807,27.57,80473.18,0.0,0.31474,0.00017,26.53291]
[1778300939537,27.57,80473.72,0.0,0.31483,0.00017,26.53648]
[1778300942899,27.57,80473.34,0.0,0.31477,0.00017,26.53406]
[1778300942999,27.57,80472.78,0.0,0.31467,0.00017,26.53046]
[1778300944944,27.57,80472.78,0.0,0.31467,0.00017,26.53046]
[1778300946721,27.57,80472.78,0.0,0.31468,0.00017,26.53056]
[1778300947687,27.57,80476.9,0.0,0.31539,0.00017,26.55752]
[1778300949187,27.57,80479.91,0.0,0.31591,0.00017,26.57717]
[1778300954472,27.57,80487.08,0.0,0.31714,0.00017,26.62366]
[1778300959629,27.57,80488.14,0.0,0.31732,0.00017,26.6304]
[1778300966090,27.57,80491.18,0.0,0.31785,0.00017,26.64995]
[1778300973342,27.57,80492.93,0.0,0.31814,0.00017,26.66097]
[1778300974672,27.57,80493.16,0.0,0.31816,0.00017,26.65861]
[1778300978663,27.57,80498.57,0.0,0.31909,0.00017,26.69323]
[1778300983680,27.57,80500.66,0.0,0.31944,0.00017,26.70632]
[1778300987452,27.57,80501.92,0.0,0.31965,0.00017,26.71412]
[1778300987998,27.57,80505.52,0.0,0.32028,0.00017,26.73709]
[1778300988710,27.57,80505.52,0.0,0.32027,0.00017,26.73702]
[1778300993744,27.56,80507.86,0.0,0.32067,0.00017,26.75146]
[1778300998796,27.56,80503.65,0.0,0.31993,0.00017,26.72432]
[1778301003843,27.56,80501.66,0.0,0.31959,0.00017,26.71179]
[1778301008853,27.57,80502.49,0.0,0.31974,0.00017,26.71736]
[1778301010521,27.57,80502.72,0.0,0.31978,0.00017,26.71888]
[1778301010650,27.57,80501.95,0.0,0.31965,0.00017,26.71399]
[1778301016715,27.57,80498.9,0.0,0.31913,0.00017,26.69477]
[1778301021944,27.57,80496.95,0.0,0.3188,0.00017,26.68258]
[1778301029998,27.57,80495.7,0.0,0.3186,0.00017,26.67521]
[1778301035040,27.57,80493.46,0.0,0.31821,0.00017,26.65757]
[1778301040466,27.58,80494.55,0.0,0.31841,0.00017,26.66493]
[1778301047099,27.58,80495.48,0.0,0.31858,0.00017,26.67138]
[1778301047164,27.58,80495.48,0.0,0.31858,0.00017,26.67138]
[1778301047265,27.58,80496.53,0.0,0.31877,0.00017,26.67829]
[1778301049110,27.58,80496.53,0.0,0.31877,0.00017,26.67836]
[1778301049140,27.58,80496.53,0.0,0.31877,0.00017,26.67836]
[1778301049399,27.58,80496.53,0.0,0.31877,0.00017,26.67836]
[1778301049806,27.58,80485.2,0.0,0.31681,0.00017,26.60522]
[1778301056188,27.58,80488.44,0.0,0.31738,0.00017,26.62674]
[1778301059639,27.58,80489.2,0.0,0.31752,0.00017,26.63179]
[1778301059645,27.58,80489.2,0.0,0.31752,0.00017,26.63179]
[1778301059718,27.58,80490.22,0.0,0.3177,0.00017,26.63845]
[1778301060484,27.58,80490.22,0.0,0.3177,0.00017,26.63845]
[1778301061249,27.58,80490.22,0.0,0.3177,0.00017,26.63851]
[1778301061314,27.58,80490.22,0.0,0.3177,0.00017,26.63856]
[1778301067795,27.58,80491.79,0.0,0.31798,0.00017,26.64889]
[1778301067828,27.58,80492.88,0.0,0.31817,0.00017,26.65596]
[1778301073561,27.58,80493.27,0.0,0.31824,0.00017,26.65862]
[1778301073616,27.58,80493.27,0.0,0.31824,0.00017,26.65862]
[1778301073628,27.58,80494.12,0.0,0.31839,0.00017,26.66413]
[1778301074964,27.58,80494.12,0.0,0.31839,0.00017,26.66415]
[1778301075317,27.58,80494.15,0.0,0.31839,0.00017,26.66437]
[1778301078045,27.58,80495.19,0.0,0.31858,0.00017,26.6711]
[1778301078139,27.58,80495.28,0.0,0.31859,0.00017,26.6717]
[1778301079169,27.58,80495.28,0.0,0.31859,0.00017,26.6717]
[1778301081282,27.58,80495.28,0.0,0.31859,0.00017,26.67171]
[1778301081323,27.58,80495.28,0.0,0.31859,0.00017,26.67171]
[1778301081894,27.58,80493.97,0.0,0.31837,0.00017,26.66331]
[1778301081941,27.58,80493.97,0.0,0.31837,0.00017,26.66331]
[1778301082100,27.58,80493.97,0.0,0.31837,0.00017,26.66331]
[1778301082540,27.58,80493.97,0.0,0.31837,0.00017,26.66331]
[1778301082606,27.58,80493.97,0.0,0.31837,0.00017,26.66331]
[1778301082617,27.58,80488.79,0.0,0.31747,0.00017,26.6299]
[1778301084222,27.58,80487.99,0.0,0.31733,0.00017,26.62475]
[1778301084251,27.58,80487.99,0.0,0.31733,0.00017,26.62475]
[1778301087931,27.59,80486.84,0.0,0.31714,0.00017,26.6175]
[1778301087962,27.59,80486.84,0.0,0.31714,0.00017,26.6175]
[1778301088802,27.59,80486.84,0.0,0.31714,0.00017,26.6175]
[1778301088843,27.59,80486.84,0.0,0.31714,0.00017,26.6175]
[1778301093673,27.59,80485.45,0.0,0.31689,0.00017,26.60509]
[1778301093799,27.59,80485.45,0.0,0.31689,0.00017,26.60509]
[1778301094428,27.59,80483.35,0.0,0.31652,0.00017,26.59151]
[1778301094485,27.59,80476.57,0.0,0.31535,0.00017,26.54736]
[1778301099619,27.59,80477.29,0.0,0.31548,0.00017,26.55213]
[1778301102629,27.59,80478.06,0.0,0.31562,0.00017,26.55726]
[1778301102726,27.59,80480.53,0.0,0.31604,0.00017,26.57338]
[1778301103078,27.59,80480.53,0.0,0.31604,0.00017,26.57338]
[1778301103646,27.59,80480.53,0.0,0.31604,0.00017,26.57338]
[1778301103712,27.59,80480.53,0.0,0.31604,0.00017,26.57338]
[1778301109555,27.59,80481.99,0.0,0.3163,0.00017,26.58322]
[1778301116604,27.59,80477.49,0.0,0.31554,0.00017,26.55434]
[1778301121643,27.59,80472.83,0.0,0.31475,0.00017,26.52429]
[1778301123103,27.59,80472.33,0.0,0.31466,0.00017,26.5211]
[1778301123654,27.59,80471.2,0.0,0.31447,0.00017,26.51378]
[1778301128690,27.59,80470.22,0.0,0.31431,0.00017,26.50779]
[1778301129224,27.59,80470.22,0.0,0.31431,0.00017,26.50779]
[1778301129245,27.59,80470.22,0.0,0.31431,0.00017,26.50779]
[1778301129285,27.6,80469.33,0.0,0.31416,0.00017,26.50204]
[1778301131697,27.6,80469.33,0.0,0.31416,0.00017,26.50204]
[1778301132210,27.6,80468.33,0.0,0.314,0.00017,26.49573]
[1778301134442,27.6,80468.33,0.0,0.314,0.00017,26.49598]
[1778301134732,27.6,80467.57,0.0,0.31388,0.00017,26.49112]
[1778301139769,27.6,80467.08,0.0,0.31381,0.00017,26.48854]
[1778301145614,27.6,80467.08,0.0,0.31381,0.00017,26.48854]
[1778301149838,27.6,80457.99,0.0,0.31227,0.00017,26.42969]
[1778301152348,27.61,80458.08,0.0,0.31227,0.00017,26.42683]
[1778301152486,27.61,80458.08,0.0,0.31227,0.00017,26.42683]
[1778301152860,27.61,80457.75,0.0,0.31222,0.00017,26.42476]
[1778301153146,27.61,80457.75,0.0,0.31222,0.00017,26.42476]
[1778301153867,27.61,80457.72,0.0,0.31222,0.00017,26.42466]
[1778301155183,27.61,80457.59,0.0,0.3122,0.00017,26.42391]
[1778301155881,27.61,80457.59,0.0,0.3122,0.00017,26.42402]
[1778301156293,27.61,80457.59,0.0,0.3122,0.00017,26.42402]
[1778301162668,27.61,80460.36,0.0,0.31269,0.00017,26.44284]
[1778301167778,27.61,80457.71,0.0,0.31226,0.00017,26.42613]
[1778301173000,27.62,80457.52,0.0,0.31224,0.00017,26.42554]
[1778301178035,27.62,80461.84,0.0,0.313,0.00017,26.45465]
[1778301183069,27.62,80466.83,0.0,0.31388,0.00017,26.48797]
[1778301184351,27.62,80466.83,0.0,0.31388,0.00017,26.48797]
[1778301185056,27.62,80466.22,0.0,0.31378,0.00017,26.48416]
[1778301187315,27.62,80465.68,0.0,0.31369,0.00017,26.48081]
[1778301187904,27.62,80465.68,0.0,0.31369,0.00017,26.48081]
[1778301187979,27.62,80465.28,0.0,0.31362,0.00017,26.47829]
[1778301193140,27.62,80463.33,0.0,0.3133,0.00017,26.46595]
[1778301198211,27.63,80461.59,0.0,0.31301,0.00017,26.4549]
[1778301206230,27.63,80463.43,0.0,0.31335,0.00017,26.46786]
[1778301212276,27.63,80461.52,0.0,0.31302,0.00017,26.4521]
[1778301217933,27.63,80458.71,0.0,0.31254,0.00017,26.43395]
[1778301224360,27.64,80456.86,0.0,0.31225,0.00017,26.42246]
[1778301232349,27.64,80455.85,0.0,0.31208,0.00017,26.41604]
[1778301237421,27.64,80455.85,0.0,0.31209,0.00017,26.41646]
[1778301243494,27.64,80455.22,0.0,0.31201,0.00017,26.41314]
[1778301246681,27.64,80455.83,0.0,0.31211,0.00017,26.41731]
[1778301246713,27.64,80455.83,0.0,0.31211,0.00017,26.41731]
[1778301246814,27.64,80466.93,0.0,0.31402,0.00017,26.4904]
[1778301247280,27.64,80466.93,0.0,0.31402,0.00017,26.4904]
[1778301247915,27.64,80471.6,0.0,0.31483,0.00017,26.52093]
[1778301254646,27.64,80469.55,0.0,0.31447,0.00017,26.50753]
[1778301256933,27.64,80477.2,0.0,0.31579,0.00017,26.5574]
[1778301261941,27.64,80479.39,0.0,0.31617,0.00017,26.57153]
[1778301265647,27.64,80477.63,0.0,0.31586,0.00017,26.56]
[1778301265654,27.64,80477.63,0.0,0.31586,0.00017,26.56]
[1778301267697,27.64,80477.49,0.0,0.31583,0.00017,26.55907]
[1778301267798,27.64,80478.78,0.0,0.31606,0.00017,26.56743]
[1778301277732,27.64,80485.45,0.0,0.31718,0.00017,26.60668]
[1778301283775,27.64,80487.88,0.0,0.31759,0.00017,26.62216]
[1778301288810,27.64,80490.63,0.0,0.31806,0.00017,26.6397]
[1778301294852,27.64,80491.84,0.0,0.31827,0.00017,26.64728]
[1778301299866,27.64,80492.24,0.0,0.31833,0.00017,26.64972]
[1778301304924,27.64,80493.58,0.0,0.31856,0.00017,26.65812]
[1778301310211,27.64,80494.0,0.0,0.31863,0.00017,26.66067]
[1778301315999,27.64,80490.17,0.0,0.31796,0.00017,26.63581]
[1778301323609,27.63,80494.16,0.0,0.31864,0.00017,26.66129]
[1778301329091,27.63,80494.75,0.0,0.31873,0.00017,26.66456]
[1778301334126,27.63,80493.02,0.0,0.3184,0.00017,26.64949]
[1778301339168,27.63,80490.58,0.0,0.31797,0.00017,26.63345]
[1778301346217,27.63,80490.56,0.0,0.31795,0.00017,26.63291]
[1778301352259,27.63,80492.71,0.0,0.31831,0.00017,26.6463]
[1778301359109,27.62,80493.3,0.0,0.3184,0.00017,26.6495]
[1778301365350,27.62,80494.01,0.0,0.31851,0.00017,26.65352]
[1778301374362,27.62,80494.5,0.0,0.31858,0.00017,26.65629]
[1778301380466,27.61,80495.17,0.0,0.31866,0.00017,26.65941]
[1778301385499,27.61,80497.6,0.0,0.31907,0.00017,26.67448]
[1778301390535,27.61,80497.55,0.0,0.31904,0.00017,26.67358]
[1778301396577,27.61,80497.42,0.0,0.31898,0.00017,26.66841]
[1778301409459,27.6,80497.73,0.0,0.31899,0.00017,26.6689]
[1778301415710,27.6,80497.5,0.0,0.31893,0.00017,26.66674]
[1778301421753,27.59,80497.44,0.0,0.3189,0.00017,26.66568]
[1778301429600,27.59,80497.3,0.0,0.31885,0.00017,26.66395]
[1778301435309,27.59,80496.52,0.0,0.31871,0.00017,26.65857]
[1778301440887,27.59,80499.08,0.0,0.31914,0.00017,26.67458]
[1778301443794,27.58,80498.49,0.0,0.31903,0.00017,26.67064]
[1778301443877,27.58,80498.49,0.0,0.31903,0.00017,26.67064]
[1778301443923,27.58,80498.49,0.0,0.31903,0.00017,26.67064]
[1778301445098,27.58,80490.36,0.0,0.31762,0.00017,26.61819]
[1778301445976,27.58,80488.42,0.0,0.31729,0.00017,26.60557]
[1778301446023,27.58,80487.69,0.0,0.31716,0.00017,26.60082]
[1778301451117,27.58,80486.2,0.0,0.3169,0.00017,26.59114]
[1778301456157,27.58,80479.72,0.0,0.31576,0.00017,26.54554]
[1778301460598,27.59,80469.47,0.0,0.314,0.00017,26.47881]
[1778301460997,27.59,80469.47,0.0,0.314,0.00017,26.47881]
[1778301461047,27.59,80469.47,0.0,0.314,0.00017,26.47881]
[1778301462391,27.59,80464.68,0.0,0.31318,0.00017,26.44745]
[1778301463042,27.59,80458.8,0.0,0.31217,0.00017,26.40875]
[1778301468075,27.59,80465.91,0.0,0.31341,0.00017,26.45613]
[1778301468522,27.59,80465.91,0.0,0.31341,0.00017,26.45613]
[1778301469082,27.59,80468.21,0.0,0.31381,0.00017,26.47131]
[1778301474117,27.59,80467.51,0.0,0.3137,0.00017,26.46701]
[1778301480163,27.59,80467.88,0.0,0.31377,0.00017,26.46987]
[1778301486203,27.6,80465.13,0.0,0.31332,0.00017,26.45258]
[1778301492246,27.6,80465.37,0.0,0.31338,0.00017,26.455]
[1778301499801,27.6,80465.2,0.0,0.31337,0.00017,26.45445]
[1778301506095,27.61,80463.68,0.0,0.31314,0.00017,26.44562]
[1778301511669,27.61,80463.4,0.0,0.31312,0.00017,26.44469]
[1778301511820,27.61,80463.4,0.0,0.31312,0.00017,26.44469]
[1778301511966,27.61,80463.4,0.0,0.31311,0.00017,26.44133]
[1778301513469,27.61,80462.57,0.0,0.31296,0.00017,26.43587]
[1778301513477,27.61,80462.57,0.0,0.31296,0.00017,26.43587]
[1778301513519,27.61,80462.57,0.0,0.31296,0.00017,26.43587]
[1778301513778,27.61,80468.84,0.0,0.31405,0.00017,26.47733]
[1778301519844,27.61,80468.5,0.0,0.314,0.00017,26.47555]
[1778301522189,27.62,80467.11,0.0,0.31377,0.00017,26.46664]
[1778301522244,27.62,80467.11,0.0,0.31377,0.00017,26.46664]
[1778301523720,27.62,80467.42,0.0,0.31383,0.00017,26.46889]
[1778301523772,27.62,80467.42,0.0,0.31383,0.00017,26.46889]
[1778301529504,27.62,80463.55,0.0,0.31318,0.00017,26.44419]
[1778301534539,27.62,80463.39,0.0,0.31317,0.00017,26.44363]
[1778301539575,27.62,80459.69,0.0,0.31255,0.00017,26.41982]
[1778301540418,27.62,80459.69,0.0,0.31255,0.00017,26.41982]
[1778301540582,27.62,80459.88,0.0,0.31258,0.00017,26.42118]
[1778301541769,27.62,80459.88,0.0,0.31258,0.00017,26.42118]
[1778301542252,27.62,80459.88,0.0,0.31258,0.00017,26.42118]
[1778301542328,27.62,80465.92,0.0,0.31363,0.00017,26.46112]
[1778301542425,27.62,80465.92,0.0,0.31363,0.00017,26.46112]
[1778301542471,27.62,80465.92,0.0,0.31363,0.00017,26.46112]
[1778301542596,27.62,80465.92,0.0,0.31363,0.00017,26.46112]
[1778301544509,27.63,80466.13,0.0,0.31367,0.00017,26.46266]
[1778301544620,27.63,80464.87,0.0,0.31345,0.00017,26.45446]
[1778301549647,27.63,80466.48,0.0,0.31374,0.00017,26.46548]
[1778301555117,27.63,80467.96,0.0,0.31401,0.00017,26.47557]
[1778301557028,27.63,80468.89,0.0,0.31417,0.00017,26.48185]
[1778301557091,27.63,80468.89,0.0,0.31417,0.00017,26.48185]
[1778301562738,27.63,80470.82,0.0,0.31452,0.00017,26.49515]
[1778301567773,27.63,80473.77,0.0,0.31505,0.00017,26.51485]
[1778301572807,27.64,80475.96,0.0,0.31542,0.00017,26.52593]
[1778301579209,27.64,80476.52,0.0,0.31552,0.00017,26.52985]
[1778301584892,27.64,80479.26,0.0,0.31601,0.00017,26.54847]
[1778301589927,27.64,80481.67,0.0,0.31644,0.00017,26.56454]
[1778301594962,27.65,80476.33,0.0,0.31553,0.00017,26.5303]
[1778301599997,27.65,80476.29,0.0,0.31554,0.00017,26.53051]
[1778301609060,27.65,80479.26,0.0,0.31607,0.00017,26.55057]
[1778301616135,27.65,80479.94,0.0,0.3162,0.00017,26.55514]
[1778301622151,27.65,80481.63,0.0,0.31651,0.00017,26.56696]
[1778301630501,27.66,80482.76,0.0,0.31671,0.00017,26.57458]
[1778301636246,27.66,80482.76,0.0,0.31671,0.00017,26.57166]
[1778301642168,27.66,80483.95,0.0,0.31693,0.00017,26.57971]
[1778301648333,27.66,80484.58,0.0,0.31705,0.00017,26.58428]
[1778301653369,27.66,80483.39,0.0,0.31686,0.00017,26.57702]
[1778301655383,27.67,80473.95,0.0,0.31524,0.00017,26.51591]
[1778301656683,27.67,80473.68,0.0,0.31519,0.00017,26.51428]
[1778301656727,27.67,80473.68,0.0,0.31519,0.00017,26.51428]
[1778301657227,27.67,80473.68,0.0,0.31519,0.00017,26.51428]
[1778301657397,27.67,80473.03,0.0,0.31509,0.00017,26.51018]
[1778301659316,27.67,80472.34,0.0,0.31497,0.00017,26.50582]
[1778301659377,27.67,80472.34,0.0,0.31497,0.00017,26.50582]
[1778301661349,27.67,80467.38,0.0,0.31413,0.00017,26.47381]
[1778301661427,27.67,80465.28,0.0,0.31377,0.00017,26.46007]
[1778301663402,27.67,80464.72,0.0,0.31367,0.00017,26.45652]
[1778301663419,27.67,80464.72,0.0,0.31367,0.00017,26.45652]
[1778301663485,27.67,80462.78,0.0,0.31334,0.00017,26.4439]
[1778301668122,27.67,80460.75,0.0,0.31301,0.00017,26.43096]
[1778301668417,27.67,80459.93,0.0,0.31287,0.00017,26.42586]
[1778301669556,27.67,80466.28,0.0,0.31397,0.00017,26.46764]
[1778301669744,27.67,80466.28,0.0,0.31397,0.00017,26.46764]
[1778301669758,27.67,80466.28,0.0,0.31397,0.00017,26.46764]
[1778301670068,27.67,80468.78,0.0,0.3144,0.00017,26.48409]
[1778301675735,27.68,80472.75,0.0,0.3151,0.00017,26.51047]
[1778301676174,27.68,80475.78,0.0,0.31562,0.00017,26.53036]
[1778301679826,27.68,80474.0,0.0,0.31532,0.00017,26.51896]
[1778301679830,27.68,80474.0,0.0,0.31532,0.00017,26.51896]
[1778301679916,27.68,80469.55,0.0,0.31456,0.00017,26.49016]
[1778301684661,27.68,80467.94,0.0,0.31429,0.00017,26.47995]
[1778301684722,27.68,80467.94,0.0,0.31429,0.00017,26.47995]
[1778301691438,27.68,80465.64,0.0,0.3139,0.00017,26.46211]
[1778301698683,27.69,80464.72,0.0,0.31376,0.00017,26.45682]
[1778301701433,27.69,80463.64,0.0,0.31358,0.00017,26.44995]
[1778301701709,27.69,80463.52,0.0,0.31356,0.00017,26.44917]
[1778301701884,27.69,80455.88,0.0,0.31226,0.00017,26.39921]
[1778301708753,27.69,80450.24,0.0,0.31132,0.00017,26.36299]
[1778301713795,27.7,80446.5,0.0,0.31071,0.00017,26.33929]
[1778301718124,27.7,80446.12,0.0,0.31065,0.00017,26.33715]
[1778301721020,27.7,80449.39,0.0,0.31123,0.00017,26.35952]
[1778301726035,27.7,80451.12,0.0,0.31155,0.00017,26.37176]
[1778301726052,27.7,80451.12,0.0,0.31155,0.00017,26.37176]
[1778301731079,27.71,80454.29,0.0,0.31211,0.00017,26.39342]
[1778301736099,27.71,80456.66,0.0,0.31254,0.00017,26.40963]
[1778301741107,27.71,80456.44,0.0,0.31251,0.00017,26.4087]
[1778301746134,27.71,80454.6,0.0,0.31221,0.00017,26.39703]
[1778301751140,27.72,80451.98,0.0,0.31177,0.00017,26.38022]
[1778301756180,27.72,80448.91,0.0,0.31124,0.00017,26.35675]
[1778301761222,27.72,80447.22,0.0,0.31096,0.00017,26.34603]
[1778301761969,27.72,80446.83,0.0,0.3109,0.00017,26.34354]
[1778301761980,27.72,80446.83,0.0,0.3109,0.00017,26.34354]
[1778301762165,27.72,80447.09,0.0,0.31095,0.00017,26.34535]
[1778301763027,27.72,80447.09,0.0,0.31095,0.00017,26.34535]
[1778301763058,27.72,80447.09,0.0,0.31095,0.00017,26.34535]
[1778301763065,27.72,80447.09,0.0,0.31095,0.00017,26.34535]
[1778301763140,27.72,80447.09,0.0,0.31095,0.00017,26.34535]
[1778301763239,27.72,80446.19,0.0,0.31079,0.00017,26.33949]
[1778301763823,27.72,80446.19,0.0,0.31079,0.00017,26.33949]
[1778301771203,27.72,80445.09,0.0,0.31063,0.00017,26.33291]
[1778301776227,27.72,80443.32,0.0,0.31034,0.00017,26.32161]
[1778301781262,27.73,80437.37,0.0,0.30933,0.00017,26.28259]
[1778301782661,27.73,80435.52,0.0,0.30902,0.00017,26.27039]
[1778301783276,27.73,80434.73,0.0,0.30889,0.00017,26.26525]
[1778301788313,27.73,80434.87,0.0,0.30893,0.00017,26.26684]
[1778301790510,27.73,80434.22,0.0,0.30882,0.00017,26.26264]
[1778301790538,27.73,80434.73,0.0,0.30892,0.00017,26.26617]
[1778301792292,27.73,80434.73,0.0,0.30892,0.00017,26.26631]
[1778301792303,27.73,80434.73,0.0,0.30892,0.00017,26.26631]
[1778301792570,27.73,80435.16,0.0,0.309,0.00017,26.2693]
[1778301793346,27.73,80435.16,0.0,0.309,0.00017,26.26943]
[1778301794619,27.73,80435.22,0.0,0.30901,0.00017,26.26996]
[1778301795360,27.73,80435.42,0.0,0.30905,0.00017,26.27142]
[1778301800395,27.74,80437.82,0.0,0.30947,0.00017,26.28797]
[1778301800732,27.74,80437.82,0.0,0.30947,0.00017,26.28797]
[1778301801401,27.74,80436.71,0.0,0.30929,0.00017,26.2807]
[1778301807444,27.74,80437.52,0.0,0.30945,0.00017,26.2868]
[1778301812479,27.74,80439.66,0.0,0.30981,0.00017,26.29791]
[1778301816145,27.74,80435.35,0.0,0.30908,0.00017,26.26956]
[1778301816320,27.74,80435.35,0.0,0.30908,0.00017,26.26956]
[1778301816345,27.74,80435.35,0.0,0.30908,0.00017,26.26956]
[1778301816508,27.74,80435.81,0.0,0.30916,0.00017,26.27271]
[1778301817726,27.74,80435.03,0.0,0.30903,0.00017,26.26761]
[1778301817737,27.74,80435.03,0.0,0.30903,0.00017,26.26761]
[1778301819039,27.74,80433.77,0.0,0.30882,0.00017,26.2593]
[1778301819958,27.75,80433.97,0.0,0.30886,0.00017,26.26079]
[1778301820194,27.75,80433.97,0.0,0.30886,0.00017,26.26079]
[1778301826577,27.75,80432.87,0.0,0.3087,0.00017,26.25483]
[1778301826691,27.75,80432.87,0.0,0.3087,0.00017,26.25483]
[1778301829295,27.75,80433.29,0.0,0.30879,0.00017,26.25806]
[1778301829602,27.75,80433.29,0.0,0.30879,0.00017,26.25806]
[1778301829663,27.75,80433.36,0.0,0.30881,0.00017,26.25875]
[1778301830108,27.75,80433.36,0.0,0.30881,0.00017,26.25875]
[1778301830117,27.75,80433.36,0.0,0.30881,0.00017,26.25875]
[1778301830569,27.75,80433.36,0.0,0.30881,0.00017,26.25875]
[1778301830582,27.75,80433.36,0.0,0.30881,0.00017,26.25875]
[1778301830383,27.75,80433.37,0.0,0.30881,0.00017,26.25904]
[1778301831365,27.75,80433.37,0.0,0.30881,0.00017,26.25904]
[1778301831379,27.75,80433.37,0.0,0.30881,0.00017,26.25904]
[1778301832253,27.76,80428.02,0.0,0.30791,0.00017,26.22357]
[1778301832281,27.76,80428.02,0.0,0.30791,0.00017,26.22357]
[1778301833492,27.76,80425.92,0.0,0.30756,0.00017,26.20979]
[1778301833587,27.76,80425.72,0.0,0.30753,0.00017,26.20873]
[1778301838726,27.76,80427.5,0.0,0.30787,0.00017,26.22177]
[1778301843759,27.77,80427.75,0.0,0.30795,0.00017,26.22487]
[1778301843801,27.77,80428.17,0.0,0.30803,0.00017,26.22796]
[1778301850746,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852270,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852327,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852441,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852490,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852527,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852553,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852590,27.78,80427.67,0.0,0.30799,0.00017,26.22664]
[1778301852647,27.78,80426.78,0.0,0.30786,0.00017,26.22126]
[1778301852696,27.78,80426.78,0.0,0.30786,0.00017,26.22126]
[1778301852742,27.78,80426.78,0.0,0.30786,0.00017,26.22126]
[1778301854020,27.78,80431.84,0.0,0.30872,0.00017,26.25501]
[1778301854492,27.78,80431.84,0.0,0.30872,0.00017,26.25501]
[1778301854507,27.78,80431.84,0.0,0.30872,0.00017,26.25501]
[1778301854510,27.78,80431.84,0.0,0.30872,0.00017,26.25501]
[1778301854536,27.78,80431.84,0.0,0.30872,0.00017,26.25501]
[1778301854516,27.78,80435.52,0.0,0.30936,0.00017,26.28001]
[1778301856074,27.78,80435.52,0.0,0.30936,0.00017,26.28001]
[1778301856147,27.78,80435.91,0.0,0.30944,0.00017,26.28303]
[1778301862241,27.79,80436.68,0.0,0.30959,0.00017,26.28899]
[1778301862266,27.79,80436.68,0.0,0.30959,0.00017,26.28899]
[1778301866359,27.79,80432.33,0.0,0.30888,0.00017,26.26099]
[1778301866385,27.79,80432.33,0.0,0.30888,0.00017,26.26099]
[1778301868028,27.79,80432.46,0.0,0.30891,0.00017,26.26233]
[1778301870449,27.79,80432.46,0.0,0.30892,0.00017,26.26281]
[1778301872513,27.8,80433.1,0.0,0.30904,0.00017,26.26753]
[1778301874572,27.8,80432.4,0.0,0.30892,0.00017,26.25968]
[1778301879949,27.8,80430.73,0.0,0.30868,0.00017,26.25024]
[1778301888011,27.81,80425.04,0.0,0.30778,0.00017,26.21477]
[1778301893502,27.81,80425.04,0.0,0.30778,0.00017,26.21477]
[1778301902109,27.83,80424.22,0.0,0.30775,0.00017,26.21333]
[1778301907221,27.83,80430.43,0.0,0.30883,0.00017,26.25584]
[1778301913184,27.84,80425.7,0.0,0.30807,0.00017,26.22592]
[1778301917570,27.84,80425.64,0.0,0.30808,0.00017,26.22616]
[1778301917602,27.84,80425.64,0.0,0.30808,0.00017,26.22616]
[1778301917622,27.84,80425.64,0.0,0.30808,0.00017,26.22616]
[1778301917625,27.84,80425.64,0.0,0.30808,0.00017,26.22616]
[1778301917682,27.84,80427.2,0.0,0.30835,0.00017,26.23676]
[1778301919497,27.85,80439.27,0.0,0.31041,0.00017,26.31714]
[1778301926233,27.85,80439.96,0.0,0.31054,0.00017,26.32228]
[1778301927225,27.85,80440.51,0.0,0.31065,0.00017,26.32644]
[1778301927608,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301927887,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301927890,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301927984,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928012,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928104,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928212,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928280,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928427,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928488,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928704,27.85,80442.26,0.0,0.31095,0.00017,26.33814]
[1778301928559,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301928756,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301928905,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301928934,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301928937,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301929153,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301929200,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301929380,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301929433,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301929440,27.85,80446.34,0.0,0.31165,0.00017,26.36513]
[1778301929475,27.85,80447.31,0.0,0.31182,0.00017,26.37166]
[1778301929924,27.85,80447.31,0.0,0.31182,0.00017,26.37166]
[1778301929935,27.85,80447.31,0.0,0.31182,0.00017,26.37166]
[1778301930657,27.85,80448.21,0.0,0.31198,0.00017,26.3777]
[1778301931998,27.85,80448.07,0.0,0.31194,0.00017,26.37326]
[1778301932060,27.85,80448.07,0.0,0.31194,0.00017,26.37326]
[1778301932317,27.85,80448.07,0.0,0.31194,0.00017,26.37339]
[1778301937356,27.86,80452.01,0.0,0.31263,0.00017,26.39992]
[1778301937753,27.86,80452.01,0.0,0.31263,0.00017,26.39992]
[1778301937780,27.86,80452.01,0.0,0.31263,0.00017,26.39992]
[1778301938115,27.86,80452.01,0.0,0.31263,0.00017,26.39992]
[1778301938125,27.86,80452.01,0.0,0.31263,0.00017,26.39992]
[1778301938639,27.86,80453.44,0.0,0.31288,0.00017,26.40937]
[1778301939503,27.86,80453.44,0.0,0.31288,0.00017,26.40937]
[1778301939534,27.86,80453.44,0.0,0.31288,0.00017,26.40937]
[1778301940075,27.86,80453.79,0.0,0.31294,0.00017,26.41174]
[1778301940103,27.86,80453.79,0.0,0.31294,0.00017,26.41174]
[1778301943694,27.86,80452.7,0.0,0.31276,0.00017,26.40488]
[1778301943726,27.86,80452.96,0.0,0.31281,0.00017,26.40667]
[1778301944359,27.86,80452.96,0.0,0.31281,0.00017,26.40667]
[1778301944377,27.86,80452.96,0.0,0.31281,0.00017,26.40667]
[1778301947452,27.86,80456.63,0.0,0.31344,0.00017,26.43087]
[1778301947498,27.86,80456.63,0.0,0.31344,0.00017,26.43087]
[1778301948368,27.86,80456.81,0.0,0.31348,0.00017,26.4321]
[1778301948484,27.86,80463.01,0.0,0.31454,0.00017,26.47245]
[1778301948905,27.86,80463.01,0.0,0.31454,0.00017,26.47245]
[1778301948937,27.86,80463.01,0.0,0.31454,0.00017,26.47245]
[1778301949651,27.86,80463.01,0.0,0.31454,0.00017,26.47245]
[1778301949677,27.86,80463.01,0.0,0.31454,0.00017,26.47245]
[1778301950536,27.86,80464.53,0.0,0.3148,0.00017,26.48236]
[1778301950557,27.86,80464.53,0.0,0.3148,0.00017,26.48236]
[1778301951603,27.86,80464.62,0.0,0.31481,0.00017,26.48297]
[1778301951613,27.86,80464.62,0.0,0.31481,0.00017,26.48297]
[1778301952432,27.86,80464.63,0.0,0.31482,0.00017,26.48306]
[1778301952447,27.86,80464.63,0.0,0.31482,0.00017,26.48306]
[1778301952458,27.86,80464.63,0.0,0.31482,0.00017,26.48306]
[1778301952487,27.86,80464.63,0.0,0.31482,0.00017,26.48307]
[1778301957500,27.86,80458.52,0.0,0.31378,0.00017,26.44357]
[1778301962326,27.86,80465.2,0.0,0.31492,0.00017,26.48709]
[1778301962734,27.86,80465.2,0.0,0.31492,0.00017,26.48709]
[1778301962647,27.86,80470.98,0.0,0.31591,0.00017,26.52446]
[1778301962765,27.86,80470.98,0.0,0.31591,0.00017,26.52446]
[1778301963544,27.86,80470.98,0.0,0.31591,0.00017,26.52447]
[1778301968581,27.86,80470.44,0.0,0.31582,0.00017,26.52087]
[1778301973617,27.86,80468.41,0.0,0.31547,0.00017,26.50767]
[1778301975488,27.86,80468.41,0.0,0.31547,0.00017,26.50767]
[1778301975544,27.86,80468.66,0.0,0.31551,0.00017,26.50926]
[1778301980666,27.86,80467.85,0.0,0.31537,0.00017,26.50395]
[1778301986708,27.86,80467.47,0.0,0.3153,0.00017,26.50143]
[1778301992756,27.86,80466.64,0.0,0.31514,0.00017,26.49235]
[1778301997792,27.86,80465.25,0.0,0.3149,0.00017,26.48332]
[1778302003628,27.86,80464.05,0.0,0.31469,0.00017,26.47552]
[1778302008869,27.86,80462.77,0.0,0.31448,0.00017,26.46726]
[1778302013904,27.86,80463.13,0.0,0.31454,0.00017,26.46964]
[1778302021174,27.86,80462.5,0.0,0.31443,0.00017,26.4656]
[1778302021259,27.86,80462.5,0.0,0.31443,0.00017,26.4656]
[1778302021331,27.86,80462.5,0.0,0.31443,0.00017,26.4656]
[1778302021427,27.86,80462.5,0.0,0.31443,0.00017,26.4656]
[1778302021443,27.86,80462.46,0.0,0.31443,0.00017,26.4654]
[1778302022171,27.86,80462.46,0.0,0.31443,0.00017,26.4654]
[1778302023344,27.86,80456.79,0.0,0.31346,0.00017,26.42856]
[1778302023379,27.86,80456.79,0.0,0.31346,0.00017,26.42856]
[1778302024217,27.86,80452.53,0.0,0.31273,0.00017,26.40082]
[1778302024259,27.86,80453.29,0.0,0.31286,0.00017,26.40586]
[1778302027768,27.86,80453.16,0.0,0.31284,0.00017,26.40507]
[1778302027815,27.86,80451.44,0.0,0.31255,0.00017,26.39398]
[1778302028295,27.86,80451.44,0.0,0.31255,0.00017,26.39398]
[1778302028389,27.86,80447.92,0.0,0.31196,0.00017,26.37102]
[1778302034044,27.87,80446.01,0.0,0.31165,0.00017,26.35899]
[1778302039079,27.87,80446.39,0.0,0.31172,0.00017,26.36183]
[1778302040622,27.87,80446.39,0.0,0.31172,0.00017,26.36183]
[1778302040791,27.87,80449.13,0.0,0.31219,0.00017,26.37984]
[1778302044558,27.87,80454.66,0.0,0.31314,0.00017,26.41614]
[1778302044574,27.87,80454.66,0.0,0.31314,0.00017,26.41614]
[1778302046785,27.87,80455.45,0.0,0.31327,0.00017,26.42136]
[1778302047138,27.87,80458.27,0.0,0.31376,0.00017,26.43983]
[1778302052179,27.87,80464.39,0.0,0.31479,0.00017,26.4761]
[1778302058221,27.87,80464.63,0.0,0.31483,0.00017,26.47775]
[1778302064263,27.87,80464.09,0.0,0.31474,0.00017,26.47434]
[1778302069299,27.87,80464.36,0.0,0.31479,0.00017,26.47616]
[1778302074685,27.87,80464.36,0.0,0.31479,0.00017,26.4762]
[1778302080823,27.87,80463.57,0.0,0.31466,0.00017,26.47117]
[1778302080849,27.87,80463.57,0.0,0.31466,0.00017,26.47117]
[1778302080902,27.87,80463.57,0.0,0.31466,0.00017,26.47117]
[1778302081553,27.87,80463.57,0.0,0.31466,0.00017,26.47117]
[1778302081596,27.87,80456.28,0.0,0.31341,0.00017,26.42386]
[1778302082510,27.87,80456.28,0.0,0.31341,0.00017,26.42386]
[1778302082522,27.87,80456.28,0.0,0.31341,0.00017,26.42386]
[1778302083596,27.87,80453.26,0.0,0.3129,0.00017,26.40418]
[1778302083696,27.87,80454.96,0.0,0.31319,0.00017,26.41533]
[1778302085196,27.87,80454.96,0.0,0.31319,0.00017,26.4154]
[1778302085636,27.87,80454.96,0.0,0.31319,0.00017,26.4154]
[1778302085644,27.87,80454.96,0.0,0.31319,0.00017,26.4154]
[1778302085823,27.87,80458.75,0.0,0.31384,0.00017,26.44013]
[1778302087686,27.87,80459.81,0.0,0.31402,0.00017,26.44708]
[1778302087693,27.87,80459.81,0.0,0.31402,0.00017,26.44708]
[1778302087710,27.87,80459.81,0.0,0.31402,0.00017,26.44708]
[1778302087715,27.87,80459.81,0.0,0.31402,0.00017,26.44708]
[1778302087832,27.87,80461.3,0.0,0.31428,0.00017,26.45679]
[1778302089740,27.87,80461.3,0.0,0.31428,0.00017,26.45682]
[1778302089841,27.87,80464.98,0.0,0.31491,0.00017,26.48069]
[1778302095116,27.87,80464.45,0.0,0.31482,0.00017,26.47729]
[1778302095885,27.87,80465.94,0.0,0.31507,0.00017,26.48693]
[1778302095892,27.87,80465.94,0.0,0.31507,0.00017,26.48693]
[1778302096986,27.87,80467.47,0.0,0.31534,0.00017,26.49681]
[1778302098157,27.87,80470.3,0.0,0.31582,0.00017,26.51507]
[1778302098780,27.87,80471.82,0.0,0.31608,0.00017,26.52485]
[1778302099998,27.87,80471.56,0.0,0.31603,0.00017,26.52315]
[1778302102040,27.87,80472.84,0.0,0.31625,0.00017,26.53132]
[1778302102293,27.87,80472.84,0.0,0.31625,0.00017,26.53128]
[1778302103776,27.87,80472.84,0.0,0.31625,0.00017,26.53128]
[1778302109450,27.87,80469.33,0.0,0.31564,0.00017,26.50844]
[1778302120417,27.87,80468.63,0.0,0.3155,0.00017,26.50008]
[1778302125691,27.87,80466.16,0.0,0.31507,0.00017,26.48383]
[1778302130727,27.87,80471.51,0.0,0.31598,0.00017,26.51824]
[1778302135762,27.87,80474.27,0.0,0.31645,0.00017,26.53574]
[1778302136797,27.87,80474.27,0.0,0.31645,0.00017,26.53574]
[1778302138939,27.87,80473.6,0.0,0.31633,0.00017,26.5315]
[1778302139790,27.87,80473.6,0.0,0.31633,0.00017,26.53153]
[1778302142512,27.87,80473.28,0.0,0.31628,0.00017,26.52953]
[1778302143379,27.87,80473.56,0.0,0.31633,0.00017,26.53136]
[1778302143418,27.87,80473.56,0.0,0.31633,0.00017,26.53136]
[1778302145090,27.87,80466.15,0.0,0.31506,0.00017,26.48366]
[1778302145097,27.87,80466.15,0.0,0.31506,0.00017,26.48366]
[1778302145832,27.87,80465.25,0.0,0.31491,0.00017,26.47791]
[1778302150866,27.87,80465.18,0.0,0.31491,0.00017,26.4779]
[1778302157035,27.87,80467.31,0.0,0.31529,0.00017,26.49202]
[1778302162951,27.88,80472.81,0.0,0.31624,0.00017,26.52804]
[1778302167985,27.88,80472.14,0.0,0.31614,0.00017,26.52402]
[1778302173734,27.88,80470.63,0.0,0.31587,0.00017,26.51094]
[1778302173743,27.88,80470.63,0.0,0.31587,0.00017,26.51094]
[1778302173835,27.88,80466.98,0.0,0.31524,0.00017,26.48745]
[1778302175736,27.88,80462.77,0.0,0.31453,0.00017,26.4603]
[1778302181079,27.88,80465.0,0.0,0.31493,0.00017,26.47538]
[1778302186284,27.88,80464.86,0.0,0.31491,0.00017,26.47489]
[1778302192156,27.89,80467.17,0.0,0.31533,0.00017,26.49049]
[1778302197191,27.89,80468.42,0.0,0.31555,0.00017,26.49904]
[1778302202225,27.89,80469.02,0.0,0.31567,0.00017,26.50336]
[1778302207476,27.89,80470.83,0.0,0.31599,0.00017,26.51536]
[1778302208230,27.89,80473.74,0.0,0.31649,0.00017,26.53424]
[1778302208558,27.89,80473.74,0.0,0.31649,0.00017,26.53424]
[1778302209077,27.89,80474.72,0.0,0.31666,0.00017,26.5406]
[1778302209100,27.89,80474.72,0.0,0.31666,0.00017,26.5406]
[1778302209710,27.89,80474.72,0.0,0.31666,0.00017,26.5406]
[1778302209759,27.89,80474.72,0.0,0.31666,0.00017,26.5406]
[1778302214311,27.89,80483.09,0.0,0.3181,0.00017,26.59436]
[1778302222367,27.89,80479.72,0.0,0.31753,0.00017,26.57299]
[1778302227402,27.9,80476.11,0.0,0.31691,0.00017,26.55]
[1778302233443,27.9,80473.09,0.0,0.31638,0.00017,26.52715]
[1778302238479,27.9,80471.21,0.0,0.31606,0.00017,26.51523]
[1778302243514,27.9,80469.21,0.0,0.31573,0.00017,26.50255]
[1778302248548,27.9,80468.82,0.0,0.31567,0.00017,26.50026]
[1778302253584,27.9,80468.29,0.0,0.31558,0.00017,26.49707]
[1778302258619,27.9,80469.98,0.0,0.31588,0.00017,26.50818]
[1778302260577,27.9,80470.24,0.0,0.31592,0.00017,26.50989]
[1778302261005,27.9,80470.57,0.0,0.31598,0.00017,26.51205]
[1778302261429,27.9,80470.57,0.0,0.31598,0.00017,26.51205]
[1778302261830,27.9,80470.57,0.0,0.31598,0.00017,26.51205]
[1778302261837,27.9,80470.57,0.0,0.31598,0.00017,26.51205]
[1778302261861,27.9,80470.57,0.0,0.31598,0.00017,26.51205]
[1778302261943,27.9,80476.99,0.0,0.31708,0.00017,26.55331]
[1778302262305,27.9,80476.99,0.0,0.31708,0.00017,26.55331]
[1778302262333,27.9,80476.99,0.0,0.31708,0.00017,26.55331]
[1778302263884,27.9,80476.99,0.0,0.31708,0.00017,26.55335]
[1778302263897,27.9,80476.99,0.0,0.31708,0.00017,26.55335]
[1778302263929,27.9,80480.31,0.0,0.31765,0.00017,26.57459]
[1778302265391,27.9,80480.31,0.0,0.31765,0.00017,26.57459]
[1778302265921,27.9,80480.31,0.0,0.31765,0.00017,26.57459]
[1778302266165,27.9,80480.31,0.0,0.31765,0.00017,26.57454]
[1778302266188,27.9,80480.31,0.0,0.31765,0.00017,26.57454]
[1778302266681,27.9,80480.31,0.0,0.31765,0.00017,26.57454]
[1778302266702,27.9,80480.31,0.0,0.31765,0.00017,26.57454]
[1778302267394,27.9,80480.31,0.0,0.31765,0.00017,26.57452]
[1778302267410,27.9,80480.31,0.0,0.31765,0.00017,26.57452]
[1778302267970,27.9,80480.31,0.0,0.31765,0.00017,26.57452]
[1778302268691,27.9,80482.82,0.0,0.31808,0.00017,26.59048]
[1778302272074,27.9,80483.91,0.0,0.31826,0.00017,26.59735]
[1778302274113,27.9,80485.42,0.0,0.31852,0.00017,26.60698]
[1778302274119,27.9,80485.42,0.0,0.31852,0.00017,26.60698]
[1778302274148,27.9,80485.42,0.0,0.31852,0.00017,26.60698]
[1778302274731,27.9,80485.42,0.0,0.31852,0.00017,26.60698]
[1778302279767,27.9,80485.19,0.0,0.31848,0.00017,26.60549]
[1778302280564,27.9,80485.19,0.0,0.31848,0.00017,26.60549]
[1778302281589,27.9,80485.13,0.0,0.31847,0.00017,26.6051]
[1778302285331,27.9,80485.02,0.0,0.31845,0.00017,26.60437]
[1778302290844,27.9,80484.64,0.0,0.31838,0.00017,26.60181]
[1778302295255,27.9,80484.09,0.0,0.31826,0.00017,26.59458]
[1778302295409,27.9,80484.09,0.0,0.31826,0.00017,26.59458]
[1778302295747,27.9,80484.09,0.0,0.31826,0.00017,26.59458]
[1778302295780,27.9,80484.09,0.0,0.31826,0.00017,26.59458]
[1778302295824,27.9,80484.09,0.0,0.31826,0.00017,26.59458]
[1778302295854,27.9,80484.09,0.0,0.31826,0.00017,26.59458]
[1778302295904,27.9,80474.3,0.0,0.31659,0.00017,26.53193]
[1778302296227,27.9,80474.3,0.0,0.31659,0.00017,26.53193]
[1778302297167,27.9,80474.3,0.0,0.31658,0.00017,26.53184]
[1778302297196,27.9,80474.3,0.0,0.31658,0.00017,26.53184]
[1778302297893,27.9,80463.72,0.0,0.31477,0.00017,26.46362]
[1778302298624,27.9,80463.72,0.0,0.31477,0.00017,26.46362]
[1778302298643,27.9,80463.72,0.0,0.31477,0.00017,26.46362]
[1778302298647,27.9,80463.72,0.0,0.31477,0.00017,26.46362]
[1778302300307,27.9,80461.21,0.0,0.31435,0.00017,26.44745]
[1778302304698,27.9,80463.22,0.0,0.3147,0.00017,26.46066]
[1778302306519,27.9,80468.18,0.0,0.31555,0.00017,26.4928]
[1778302306551,27.9,80468.18,0.0,0.31555,0.00017,26.4928]
[1778302306861,27.9,80468.18,0.0,0.31555,0.00017,26.4928]
[1778302306962,27.9,80468.43,0.0,0.31559,0.00017,26.49445]
[1778302311991,27.9,80469.95,0.0,0.31585,0.00017,26.50443]
[1778302317099,27.9,80470.49,0.0,0.31595,0.00017,26.50806]
[1778302321258,27.9,80471.6,0.0,0.31615,0.00017,26.51539]
[1778302321295,27.9,80471.6,0.0,0.31615,0.00017,26.51539]
[1778302323271,27.9,80471.2,0.0,0.31608,0.00017,26.51285]
[1778302323315,27.9,80471.23,0.0,0.31609,0.00017,26.51309]
[1778302329111,27.9,80472.02,0.0,0.31623,0.00017,26.5184]
[1778302334146,27.9,80472.87,0.0,0.31638,0.00017,26.52406]
[1778302340189,27.91,80474.62,0.0,0.31668,0.00017,26.53552]
[1778302345612,27.91,80475.23,0.0,0.31679,0.00017,26.5396]
[1778302349062,27.91,80475.91,0.0,0.31691,0.00017,26.54405]
[1778302349091,27.91,80475.91,0.0,0.31691,0.00017,26.54405]
[1778302349605,27.91,80471.33,0.0,0.31613,0.00017,26.5148]
[1778302349869,27.91,80471.33,0.0,0.31613,0.00017,26.5148]
[1778302350022,27.91,80469.68,0.0,0.31585,0.00017,26.50427]
[1778302354604,27.91,80470.27,0.0,0.31595,0.00017,26.50482]
[1778302354674,27.91,80470.27,0.0,0.31595,0.00017,26.50482]
[1778302356001,27.91,80469.87,0.0,0.31588,0.00017,26.50229]
[1778302356078,27.91,80467.47,0.0,0.31547,0.00017,26.48687]
[1778302361336,27.91,80468.47,0.0,0.31565,0.00017,26.49365]
[1778302367379,27.91,80471.64,0.0,0.3162,0.00017,26.51447]
[1778302372413,27.91,80468.48,0.0,0.31567,0.00017,26.49455]
[1778302376433,27.92,80469.06,0.0,0.31578,0.00017,26.49869]
[1778302376487,27.92,80469.06,0.0,0.31578,0.00017,26.49869]
[1778302376541,27.92,80469.06,0.0,0.31578,0.00017,26.49869]
[1778302376577,27.92,80469.06,0.0,0.31578,0.00017,26.49869]
[1778302376587,27.92,80469.17,0.0,0.31581,0.00017,26.4995]
[1778302378323,27.92,80469.36,0.0,0.31584,0.00017,26.50072]
[1778302378360,27.92,80469.36,0.0,0.31584,0.00017,26.50072]
[1778302378513,27.92,80469.36,0.0,0.31584,0.00017,26.50072]
[1778302378604,27.92,80463.15,0.0,0.31478,0.00017,26.46089]
[1778302383156,27.92,80452.77,0.0,0.31303,0.00017,26.3941]
[1778302388772,27.92,80448.15,0.0,0.31227,0.00017,26.36486]
[1778302388796,27.92,80448.15,0.0,0.31227,0.00017,26.36486]
[1778302396386,27.93,80446.47,0.0,0.31202,0.00017,26.35537]
[1778302401619,27.93,80446.47,0.0,0.31205,0.00017,26.35645]
[1778302406654,27.94,80444.55,0.0,0.31175,0.00017,26.34478]
[1778302413703,27.94,80444.61,0.0,0.31177,0.00017,26.34273]
[1778302422766,27.95,80444.41,0.0,0.31178,0.00017,26.34305]
[1778302427801,27.95,80446.45,0.0,0.31215,0.00017,26.35724]
[1778302432836,27.96,80441.68,0.0,0.31137,0.00017,26.32701]
[1778302437870,27.96,80440.07,0.0,0.31112,0.00017,26.31742]
[1778302439220,27.96,80440.07,0.0,0.31112,0.00017,26.31742]
[1778302443395,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302443428,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302443919,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302443924,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302444181,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302444222,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302444235,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302444245,27.97,80432.84,0.0,0.30992,0.00017,26.27074]
[1778302444193,27.97,80431.65,0.0,0.30972,0.00017,26.26304]
[1778302444268,27.97,80431.65,0.0,0.30972,0.00017,26.26304]
[1778302444427,27.97,80431.65,0.0,0.30972,0.00017,26.26304]
[1778302444481,27.97,80431.65,0.0,0.30972,0.00017,26.26304]
[1778302444865,27.97,80431.65,0.0,0.30972,0.00017,26.26304]
[1778302444966,27.97,80416.82,0.0,0.30722,0.00017,26.16497]
[1778302447942,27.97,80409.32,0.0,0.30597,0.00017,26.11552]
[1778302450180,27.97,80407.88,0.0,0.30573,0.00017,26.10613]
[1778302450186,27.97,80407.88,0.0,0.30573,0.00017,26.10613]
[1778302450226,27.97,80408.12,0.0,0.30578,0.00017,26.10799]
[1778302452529,27.97,80407.96,0.0,0.30577,0.00017,26.1074]
[1778302454746,27.97,80407.3,0.0,0.30567,0.00017,26.10347]
[1778302457802,27.98,80408.86,0.0,0.30595,0.00017,26.11462]
[1778302457822,27.98,80408.86,0.0,0.30595,0.00017,26.11462]
[1778302459018,27.98,80395.44,0.0,0.3037,0.00017,26.02496]
[1778302464053,27.99,80397.15,0.0,0.30403,0.00017,26.03803]
[1778302469091,27.99,80398.23,0.0,0.30426,0.00017,26.04692]
[1778302474126,28.0,80399.53,0.0,0.30449,0.00017,26.05353]
[1778302479162,28.0,80398.94,0.0,0.30444,0.00017,26.05115]
[1778302484197,28.01,80399.06,0.0,0.3045,0.00017,26.05347]
[1778302489234,28.02,80398.76,0.0,0.30448,0.00017,26.05293]
[1778302496285,28.02,80400.18,0.0,0.30477,0.00017,26.06439]
[1778302501321,28.03,80400.99,0.0,0.30494,0.00017,26.07113]
[1778302505448,28.03,80401.17,0.0,0.30499,0.00017,26.07309]
[1778302505463,28.03,80401.17,0.0,0.30499,0.00017,26.07309]
[1778302505488,28.03,80401.17,0.0,0.30499,0.00017,26.07309]
[1778302505534,28.03,80401.17,0.0,0.30499,0.00017,26.07309]
[1778302505549,28.03,80401.17,0.0,0.30499,0.00017,26.07309]
[1778302505969,28.03,80401.49,0.0,0.30506,0.00017,26.07573]
[1778302507456,28.03,80404.2,0.0,0.30552,0.00017,26.0941]
[1778302507475,28.03,80404.2,0.0,0.30552,0.00017,26.0941]
[1778302507712,28.04,80407.97,0.0,0.30616,0.00017,26.11949]
[1778302509697,28.04,80407.97,0.0,0.30616,0.00017,26.11949]
[1778302515416,28.04,80407.54,0.0,0.30613,0.00017,26.11797]
[1778302520453,28.04,80407.93,0.0,0.30622,0.00017,26.12147]
[1778302526695,28.05,80407.04,0.0,0.30608,0.00017,26.11622]
[1778302526870,28.05,80407.04,0.0,0.30608,0.00017,26.11622]
[1778302527022,28.05,80407.04,0.0,0.30608,0.00017,26.11622]
[1778302530169,28.05,80413.76,0.0,0.30724,0.00017,26.16173]
[1778302530172,28.05,80413.76,0.0,0.30724,0.00017,26.16173]
[1778302530178,28.05,80413.76,0.0,0.30724,0.00017,26.16173]
[1778302530200,28.05,80413.76,0.0,0.30724,0.00017,26.16173]
[1778302530243,28.05,80413.33,0.0,0.30717,0.00017,26.159]
[1778302532197,28.05,80413.33,0.0,0.30717,0.00017,26.159]
[1778302532229,28.05,80414.47,0.0,0.30734,0.00017,26.16313]
[1778302534236,28.05,80414.47,0.0,0.30734,0.00017,26.16313]
[1778302534337,28.05,80414.27,0.0,0.30732,0.00017,26.16206]
[1778302541126,28.06,80414.68,0.0,0.3074,0.00017,26.16542]
[1778302541710,28.06,80416.13,0.0,0.30765,0.00017,26.17529]
[1778302542235,28.06,80416.13,0.0,0.30765,0.00017,26.17529]
[1778302542303,28.06,80419.86,0.0,0.30829,0.00017,26.2001]
[1778302545405,28.06,80422.14,0.0,0.30867,0.00017,26.21526]
[1778302546312,28.06,80425.7,0.0,0.30928,0.00017,26.23896]
[1778302550302,28.06,80428.74,0.0,0.3098,0.00017,26.25908]
[1778302550340,28.06,80428.56,0.0,0.30977,0.00017,26.25792]
[1778302555355,28.06,80423.61,0.0,0.30894,0.00017,26.22551]
[1778302559870,28.06,80428.09,0.0,0.3097,0.00017,26.25524]
[1778302563109,28.06,80427.22,0.0,0.30956,0.00017,26.24967]
[1778302568788,28.06,80424.78,0.0,0.30916,0.00017,26.23405]
[1778302576040,28.06,80424.99,0.0,0.3092,0.00017,26.23563]
[1778302582401,28.07,80425.09,0.0,0.30923,0.00017,26.23683]
[1778302588930,28.07,80424.81,0.0,0.30919,0.00017,26.23544]
[1778302594972,28.07,80426.0,0.0,0.30938,0.00017,26.23993]
[1778302601800,28.07,80426.22,0.0,0.30943,0.00017,26.2416]
[1778302603866,28.07,80427.55,0.0,0.30966,0.00017,26.25055]
[1778302605663,28.07,80427.79,0.0,0.3097,0.00017,26.25223]
[1778302605711,28.07,80427.79,0.0,0.3097,0.00017,26.25223]
[1778302606408,28.07,80427.79,0.0,0.3097,0.00017,26.25223]
[1778302606049,28.07,80423.92,0.0,0.30905,0.00017,26.22684]
[1778302606437,28.07,80423.92,0.0,0.30905,0.00017,26.22684]
[1778302607335,28.07,80423.92,0.0,0.30905,0.00017,26.22684]
[1778302607396,28.07,80414.63,0.0,0.30749,0.00017,26.16557]
[1778302614131,28.07,80413.05,0.0,0.30724,0.00017,26.15582]
[1778302614341,28.07,80413.05,0.0,0.30724,0.00017,26.15582]
[1778302614205,28.08,80413.18,0.0,0.30727,0.00017,26.15701]
[1778302616179,28.08,80413.18,0.0,0.30727,0.00017,26.15717]
[1778302620278,28.08,80412.96,0.0,0.30726,0.00017,26.1564]
[1778302620355,28.08,80417.43,0.0,0.30801,0.00017,26.18617]
[1778302624578,28.08,80416.41,0.0,0.30786,0.00017,26.18006]
[1778302624609,28.08,80416.41,0.0,0.30786,0.00017,26.18006]
[1778302625183,28.08,80416.41,0.0,0.30786,0.00017,26.18022]
[1778302626190,28.08,80404.9,0.0,0.30593,0.00017,26.104]
[1778302626632,28.08,80404.9,0.0,0.30593,0.00017,26.104]
[1778302627351,28.08,80404.9,0.0,0.30593,0.00017,26.104]
[1778302627996,28.09,80403.5,0.0,0.3057,0.00017,26.09491]
[1778302633239,28.09,80405.02,0.0,0.306,0.00017,26.10649]
[1778302635170,28.09,80405.02,0.0,0.306,0.00017,26.10649]
[1778302635742,28.09,80405.59,0.0,0.30611,0.00017,26.11078]
[1778302638723,28.1,80405.02,0.0,0.30603,0.00017,26.10772]
[1778302641015,28.1,80405.45,0.0,0.30611,0.00017,26.11108]
[1778302641053,28.1,80405.45,0.0,0.30611,0.00017,26.11108]
[1778302641296,28.1,80409.53,0.0,0.30681,0.00017,26.13843]
[1778302642822,28.1,80411.22,0.0,0.3071,0.00017,26.14986]
[1778302643310,28.1,80415.14,0.0,0.30776,0.00017,26.17602]
[1778302647129,28.1,80414.07,0.0,0.3076,0.00017,26.1695]
[1778302647160,28.1,80414.07,0.0,0.3076,0.00017,26.1695]
[1778302647168,28.1,80414.07,0.0,0.3076,0.00017,26.1695]
[1778302647313,28.1,80414.07,0.0,0.3076,0.00017,26.1695]
[1778302647338,28.1,80412.79,0.0,0.30739,0.00017,26.16123]
[1778302653650,28.11,80409.9,0.0,0.3069,0.00017,26.13923]
[1778302659641,28.11,80407.78,0.0,0.30659,0.00017,26.1267]
[1778302659714,28.11,80407.78,0.0,0.30659,0.00017,26.1267]
[1778302659729,28.11,80407.78,0.0,0.30659,0.00017,26.1267]
[1778302659742,28.11,80407.78,0.0,0.30659,0.00017,26.1267]
[1778302660558,28.11,80407.52,0.0,0.30655,0.00017,26.12543]
[1778302660584,28.11,80407.52,0.0,0.30655,0.00017,26.12543]
[1778302660600,28.11,80407.52,0.0,0.30655,0.00017,26.12543]
[1778302661436,28.12,80415.37,0.0,0.30788,0.00017,26.17764]
[1778302664672,28.12,80418.86,0.0,0.30848,0.00017,26.20113]
[1778302665459,28.12,80418.87,0.0,0.30848,0.00017,26.20133]
[1778302666325,28.12,80418.87,0.0,0.30848,0.00017,26.20133]
[1778302666473,28.12,80418.87,0.0,0.30849,0.00017,26.20146]
[1778302671505,28.12,80418.82,0.0,0.3085,0.00017,26.20178]
[1778302672611,28.12,80418.82,0.0,0.3085,0.00017,26.20178]
[1778302673095,28.12,80418.82,0.0,0.3085,0.00017,26.20178]
[1778302678369,28.12,80417.95,0.0,0.30836,0.00017,26.19644]
[1778302682292,28.13,80414.71,0.0,0.30784,0.00017,26.17585]
[1778302682405,28.13,80414.71,0.0,0.30784,0.00017,26.17585]
[1778302682450,28.13,80414.71,0.0,0.30784,0.00017,26.17585]
[1778302683914,28.13,80414.08,0.0,0.30774,0.00017,26.17197]
[1778302683916,28.13,80411.35,0.0,0.30728,0.00017,26.15407]
[1778302689406,28.13,80406.06,0.0,0.30642,0.00017,26.11982]
[1778302696264,28.13,80413.3,0.0,0.30765,0.00017,26.16838]
[1778302696285,28.13,80413.3,0.0,0.30765,0.00017,26.16838]
[1778302698307,28.14,80411.42,0.0,0.30735,0.00017,26.15641]
[1778302698339,28.14,80411.42,0.0,0.30735,0.00017,26.15641]
[1778302699429,28.14,80411.06,0.0,0.30729,0.00017,26.15424]
[1778302699441,28.14,80411.06,0.0,0.30729,0.00017,26.15424]
[1778302700236,28.14,80408.84,0.0,0.30692,0.00017,26.13965]
[1778302700332,28.14,80406.6,0.0,0.30655,0.00017,26.12492]
[1778302701744,28.14,80406.6,0.0,0.30655,0.00017,26.12492]
[1778302701769,28.14,80406.6,0.0,0.30655,0.00017,26.12492]
[1778302702405,28.14,80406.6,0.0,0.30655,0.00017,26.12492]
[1778302702506,28.14,80400.96,0.0,0.30561,0.00017,26.0877]
[1778302704901,28.14,80399.62,0.0,0.30539,0.00017,26.07894]
[1778302708534,28.14,80399.55,0.0,0.3054,0.00017,26.07919]
[1778302710614,28.14,80399.29,0.0,0.30536,0.00017,26.07765]
[1778302711294,28.14,80399.34,0.0,0.30536,0.00017,26.07488]
[1778302716824,28.15,80400.66,0.0,0.30561,0.00017,26.08468]
[1778302721858,28.15,80400.28,0.0,0.30557,0.00017,26.08318]
[1778302727083,28.16,80399.44,0.0,0.30546,0.00017,26.07844]
[1778302727114,28.16,80399.44,0.0,0.30546,0.00017,26.07844]
[1778302729016,28.16,80395.6,0.0,0.30482,0.00017,26.05321]
[1778302729275,28.16,80394.44,0.0,0.30464,0.00017,26.04581]
[1778302734949,28.16,80394.29,0.0,0.30464,0.00017,26.04581]
[1778302737532,28.16,80394.8,0.0,0.30473,0.00017,26.04947]
[1778302737879,28.17,80394.95,0.0,0.30477,0.00017,26.05097]
[1778302739048,28.17,80395.37,0.0,0.30484,0.00017,26.05377]
[1778302739250,28.17,80395.37,0.0,0.30484,0.00017,26.05377]
[1778302739469,28.17,80395.37,0.0,0.30484,0.00017,26.05377]
[1778302739514,28.17,80402.53,0.0,0.30605,0.00017,26.10192]
[1778302739757,28.17,80402.53,0.0,0.30605,0.00017,26.10192]
[1778302740275,28.17,80402.53,0.0,0.30605,0.00017,26.10192]
[1778302740554,28.17,80403.81,0.0,0.30627,0.00017,26.11064]
[1778302745556,28.17,80408.48,0.0,0.30707,0.00017,26.14231]
[1778302747464,28.17,80408.17,0.0,0.30703,0.00017,26.1406]
[1778302747550,28.17,80408.21,0.0,0.30704,0.00017,26.14103]
[1778302748642,28.17,80408.21,0.0,0.30704,0.00017,26.14103]
[1778302753627,28.18,80412.97,0.0,0.30786,0.00017,26.17341]
[1778302753657,28.18,80412.97,0.0,0.30786,0.00017,26.17341]
[1778302754374,28.18,80412.97,0.0,0.30786,0.00017,26.17341]
[1778302754409,28.18,80412.97,0.0,0.30786,0.00017,26.17341]
[1778302761138,28.18,80411.18,0.0,0.3076,0.00017,26.16277]
[1778302769018,28.19,80412.45,0.0,0.30784,0.00017,26.17213]
[1778302772112,28.19,80412.45,0.0,0.30783,0.00017,26.16889]
[1778302773540,28.19,80407.77,0.0,0.30705,0.00017,26.13815]
[1778302779270,28.19,80403.76,0.0,0.30641,0.00017,26.11288]
[1778302784306,28.2,80400.34,0.0,0.30586,0.00017,26.0912]
[1778302790348,28.2,80403.0,0.0,0.30634,0.00017,26.11009]
[1778302795383,28.21,80400.34,0.0,0.30592,0.00017,26.09351]
[1778302801425,28.21,80400.59,0.0,0.306,0.00017,26.09646]
[1778302806460,28.22,80401.7,0.0,0.30621,0.00017,26.10488]
[1778302811499,28.22,80400.91,0.0,0.30611,0.00017,26.1007]
[1778302812221,28.22,80400.91,0.0,0.30611,0.00017,26.1007]
[1778302812503,28.22,80401.3,0.0,0.30618,0.00017,26.1035]
[1778302812757,28.22,80401.3,0.0,0.30618,0.00017,26.1035]
[1778302813580,28.22,80401.3,0.0,0.30618,0.00017,26.1035]
[1778302814327,28.22,80396.91,0.0,0.30545,0.00017,26.0746]
[1778302814451,28.22,80396.91,0.0,0.30545,0.00017,26.0746]
[1778302814498,28.22,80396.91,0.0,0.30545,0.00017,26.0746]
[1778302815121,28.22,80396.22,0.0,0.30534,0.00017,26.07024]
[1778302815523,28.22,80396.22,0.0,0.30535,0.00017,26.07049]
[1778302821508,28.23,80394.92,0.0,0.30516,0.00017,26.06287]
[1778302824586,28.23,80396.29,0.0,0.30541,0.00017,26.07274]
[1778302824601,28.23,80396.29,0.0,0.30541,0.00017,26.07274]
[1778302825337,28.23,80396.29,0.0,0.30541,0.00017,26.07274]
[1778302825347,28.23,80396.29,0.0,0.30541,0.00017,26.07274]
[1778302825493,28.23,80396.42,0.0,0.30545,0.00017,26.07436]
[1778302827402,28.24,80397.83,0.0,0.30569,0.00017,26.08396]
[1778302828333,28.24,80397.85,0.0,0.3057,0.00017,26.08434]
[1778302828372,28.24,80397.85,0.0,0.3057,0.00017,26.08434]
[1778302833649,28.24,80393.66,0.0,0.30502,0.00017,26.05433]
[1778302837636,28.24,80394.53,0.0,0.30518,0.00017,26.06064]
[1778302837669,28.24,80394.53,0.0,0.30518,0.00017,26.06064]
[1778302840212,28.25,80396.7,0.0,0.30556,0.00017,26.07556]
[1778302845212,28.25,80403.17,0.0,0.30667,0.00017,26.11946]
[1778302850220,28.25,80401.32,0.0,0.30638,0.00017,26.10827]
[1778302855276,28.26,80401.93,0.0,0.30651,0.00017,26.11332]
[1778302856322,28.26,80400.48,0.0,0.30628,0.00017,26.10393]
[1778302861324,28.26,80399.35,0.0,0.30611,0.00017,26.09749]
[1778302863899,28.27,80399.75,0.0,0.3062,0.00017,26.10075]
[1778302863997,28.27,80399.75,0.0,0.3062,0.00017,26.10075]
[1778302868447,28.27,80404.83,0.0,0.30707,0.00017,26.13503]
[1778302868473,28.27,80404.83,0.0,0.30707,0.00017,26.13503]
[1778302868729,28.27,80404.83,0.0,0.30707,0.00017,26.13503]
[1778302868739,28.27,80405.12,0.0,0.30712,0.00017,26.13711]
[1778302869593,28.27,80405.12,0.0,0.30712,0.00017,26.13711]
[1778302869619,28.27,80405.12,0.0,0.30712,0.00017,26.13711]
[1778302869790,28.27,80405.12,0.0,0.30712,0.00017,26.13727]
[1778302869804,28.27,80405.12,0.0,0.30712,0.00017,26.13727]
[1778302869822,28.27,80405.12,0.0,0.30712,0.00017,26.13727]
[1778302869825,28.27,80405.12,0.0,0.30712,0.00017,26.13727]
[1778302869906,28.27,80405.12,0.0,0.30712,0.00017,26.13727]
[1778302874941,28.27,80400.17,0.0,0.30632,0.00017,26.10538]
[1778302877724,28.28,80399.55,0.0,0.30622,0.00017,26.10157]
[1778302877748,28.28,80399.55,0.0,0.30622,0.00017,26.10157]
[1778302877942,28.28,80399.55,0.0,0.30622,0.00017,26.10157]
[1778302878023,28.28,80398.22,0.0,0.306,0.00017,26.09296]
[1778302884012,28.28,80391.88,0.0,0.30498,0.00017,26.05201]
[1778302890045,28.28,80390.46,0.0,0.30477,0.00017,26.04372]
[1778302895079,28.29,80389.74,0.0,0.30465,0.00017,26.03611]
[1778302901122,28.29,80388.14,0.0,0.30441,0.00017,26.02623]
[1778302902140,28.29,80388.14,0.0,0.30441,0.00017,26.02623]
[1778302902182,28.29,80388.14,0.0,0.30441,0.00017,26.02623]
[1778302906541,28.29,80384.25,0.0,0.30377,0.00017,26.0008]
[1778302906580,28.29,80384.25,0.0,0.30377,0.00017,26.0008]
[1778302906832,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302906848,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302906880,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302907409,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302907418,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302907535,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302907542,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302907651,28.29,80384.06,0.0,0.30375,0.00017,25.99979]
[1778302907694,28.29,80401.89,0.0,0.30672,0.00017,26.11819]
[1778302908332,28.29,80401.89,0.0,0.30672,0.00017,26.11819]
[1778302908372,28.29,80401.89,0.0,0.30672,0.00017,26.11819]
[1778302908380,28.3,80410.56,0.0,0.30817,0.00017,26.17533]
[1778302909344,28.3,80410.56,0.0,0.30817,0.00017,26.17533]
[1778302909353,28.3,80410.56,0.0,0.30817,0.00017,26.17533]
[1778302909383,28.3,80410.56,0.0,0.30817,0.00017,26.17533]
[1778302909422,28.3,80408.1,0.0,0.30776,0.00017,26.15929]
[1778302913295,28.3,80408.06,0.0,0.30776,0.00017,26.15923]
[1778302913301,28.3,80408.06,0.0,0.30776,0.00017,26.15923]
[1778302913574,28.3,80407.25,0.0,0.30763,0.00017,26.15399]
[1778302914096,28.3,80407.25,0.0,0.30763,0.00017,26.15399]
[1778302914117,28.3,80407.25,0.0,0.30763,0.00017,26.15399]
[1778302914765,28.3,80407.25,0.0,0.30763,0.00017,26.15399]
[1778302914767,28.3,80407.24,0.0,0.30763,0.00017,26.154]
[1778302920256,28.3,80400.24,0.0,0.30647,0.00017,26.10816]
[1778302925292,28.3,80399.45,0.0,0.30635,0.00017,26.10342]
[1778302927717,28.3,80399.54,0.0,0.30637,0.00017,26.1041]
[1778302927860,28.3,80399.54,0.0,0.30637,0.00017,26.1042]
[1778302928233,28.3,80399.54,0.0,0.30637,0.00017,26.1042]
[1778302928449,28.3,80399.54,0.0,0.30637,0.00017,26.1042]
[1778302928535,28.3,80398.65,0.0,0.30622,0.00017,26.09841]
[1778302929670,28.3,80398.65,0.0,0.30622,0.00017,26.09841]
[1778302929737,28.3,80397.63,0.0,0.30605,0.00017,26.09176]
[1778302932114,28.3,80398.21,0.0,0.30616,0.00017,26.0958]
[1778302932180,28.3,80398.21,0.0,0.30616,0.00017,26.0958]
[1778302932344,28.3,80398.21,0.0,0.30616,0.00017,26.0958]
[1778302932355,28.3,80398.21,0.0,0.30616,0.00017,26.0958]
[1778302932415,28.3,80396.05,0.0,0.3058,0.00017,26.08163]
[1778302933749,28.3,80396.05,0.0,0.3058,0.00017,26.08163]
[1778302933793,28.3,80396.05,0.0,0.3058,0.00017,26.08163]
[1778302934347,28.3,80393.32,0.0,0.30535,0.00017,26.06364]
[1778302934378,28.3,80393.32,0.0,0.30535,0.00017,26.06364]
[1778302934484,28.3,80393.32,0.0,0.30535,0.00017,26.06364]
[1778302934522,28.3,80393.32,0.0,0.30535,0.00017,26.06364]
[1778302935517,28.3,80391.21,0.0,0.305,0.00017,26.04976]
[1778302935535,28.3,80391.21,0.0,0.305,0.00017,26.04976]
[1778302936080,28.3,80390.18,0.0,0.30483,0.00017,26.04304]
[1778302936415,28.3,80390.53,0.0,0.30489,0.00017,26.04551]
[1778302944426,28.31,80394.13,0.0,0.30552,0.00017,26.07062]
[1778302949461,28.31,80395.4,0.0,0.30576,0.00017,26.07978]
[1778302954573,28.31,80389.8,0.0,0.30482,0.00017,26.03961]
[1778302960369,28.32,80385.09,0.0,0.30407,0.00017,26.00962]
[1778302961027,28.32,80385.09,0.0,0.30407,0.00017,26.00962]
[1778302966286,28.32,80382.77,0.0,0.30371,0.00017,25.9952]
[1778302966838,28.32,80383.03,0.0,0.30376,0.00017,25.99711]
[1778302966844,28.32,80383.03,0.0,0.30376,0.00017,25.99711]
[1778302971853,28.33,80383.03,0.0,0.30378,0.00017,25.998]
[1778302972958,28.33,80382.99,0.0,0.30378,0.00017,25.99791]
[1778302973631,28.33,80382.99,0.0,0.30379,0.00017,25.99808]
[1778302978667,28.33,80382.65,0.0,0.30375,0.00017,25.99655]
[1778302979581,28.33,80382.65,0.0,0.30375,0.00017,25.99655]
[1778302979673,28.33,80383.66,0.0,0.30392,0.00017,26.00341]
[1778302989743,28.34,80382.97,0.0,0.30384,0.00017,26.00013]
[1778302997799,28.34,80385.06,0.0,0.30421,0.00017,26.01504]
[1778303002834,28.34,80384.82,0.0,0.30419,0.00017,26.01408]
[1778303007870,28.35,80384.47,0.0,0.30415,0.00017,26.01241]
[1778303014920,28.35,80384.2,0.0,0.30411,0.00017,26.00786]
[1778303020793,28.35,80384.15,0.0,0.30412,0.00017,26.00834]
[1778303022511,28.35,80384.15,0.0,0.30412,0.00017,26.00834]
[1778303022603,28.36,80383.94,0.0,0.30409,0.00017,26.00721]
[1778303022957,28.36,80383.94,0.0,0.30409,0.00017,26.00721]
[1778303024259,28.36,80382.65,0.0,0.30388,0.00017,25.99863]
[1778303030779,28.36,80379.65,0.0,0.30341,0.00017,25.97951]
[1778303030849,28.36,80379.65,0.0,0.30341,0.00017,25.97951]
[1778303030864,28.36,80376.09,0.0,0.30282,0.00017,25.95605]
[1778303032029,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032081,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032088,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032091,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032308,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032444,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032815,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032873,28.36,80378.88,0.0,0.30329,0.00017,25.97483]
[1778303032836,28.36,80383.4,0.0,0.30404,0.00017,26.00507]
[1778303033567,28.36,80383.4,0.0,0.30404,0.00017,26.00507]
[1778303033577,28.36,80383.4,0.0,0.30404,0.00017,26.00507]
[1778303033765,28.36,80383.59,0.0,0.30408,0.00017,26.00644]
[1778303040381,28.36,80386.21,0.0,0.30452,0.00017,26.0243]
[1778303040464,28.36,80386.21,0.0,0.30452,0.00017,26.0243]
[1778303040645,28.36,80386.21,0.0,0.30452,0.00017,26.0243]
[1778303040742,28.36,80387.22,0.0,0.3047,0.00017,26.03116]
[1778303046213,28.37,80394.96,0.0,0.306,0.00017,26.08293]
[1778303052181,28.37,80388.23,0.0,0.3049,0.00017,26.0393]
[1778303058224,28.37,80388.02,0.0,0.30489,0.00017,26.0389]
[1778303063259,28.38,80387.03,0.0,0.30475,0.00017,26.03311]
[1778303071146,28.38,80386.22,0.0,0.30462,0.00017,26.02521]
[1778303076347,28.38,80386.22,0.0,0.30465,0.00017,26.02607]
[1778303083010,28.39,80384.41,0.0,0.30436,0.00017,26.01461]
[1778303086369,28.39,80384.41,0.0,0.30437,0.00017,26.01489]
[1778303086412,28.39,80384.41,0.0,0.30437,0.00017,26.01489]
[1778303087835,28.39,80384.41,0.0,0.30438,0.00017,26.01544]
[1778303087935,28.39,80384.41,0.0,0.30439,0.00017,26.01557]
[1778303089238,28.39,80384.41,0.0,0.30439,0.00017,26.01557]
[1778303089263,28.39,80384.41,0.0,0.30439,0.00017,26.01557]
[1778303090665,28.39,80384.41,0.0,0.30439,0.00017,26.01585]
[1778303090692,28.39,80384.41,0.0,0.30439,0.00017,26.01585]
[1778303091915,28.39,80385.04,0.0,0.3045,0.00017,26.02015]
[1778303092462,28.39,80385.04,0.0,0.30451,0.00017,26.02041]
[1778303097498,28.4,80384.89,0.0,0.3045,0.00017,26.02004]
[1778303102533,28.4,80384.78,0.0,0.3045,0.00017,26.01994]
[1778303107569,28.4,80385.12,0.0,0.30457,0.00017,26.02279]
[1778303110589,28.4,80385.06,0.0,0.30457,0.00017,26.02263]
[1778303110609,28.4,80385.06,0.0,0.30457,0.00017,26.02263]
[1778303119653,28.41,80385.38,0.0,0.30465,0.00017,26.02589]
[1778303124688,28.41,80386.12,0.0,0.30479,0.00017,26.03132]
[1778303129798,28.41,80385.99,0.0,0.30477,0.00017,26.03078]
[1778303136772,28.41,80384.44,0.0,0.30452,0.00017,26.01785]
[1778303141806,28.42,80384.83,0.0,0.3046,0.00017,26.021]
[1778303151713,28.42,80384.18,0.0,0.30452,0.00017,26.01781]
[1778303160939,28.42,80383.88,0.0,0.3045,0.00017,26.01681]
[1778303167988,28.43,80384.16,0.0,0.30456,0.00017,26.0194]
[1778303173030,28.43,80393.44,0.0,0.30612,0.00017,26.08109]
[1778303178065,28.43,80392.25,0.0,0.30592,0.00017,26.07348]
[1778303182195,28.43,80383.2,0.0,0.30443,0.00017,26.01395]
[1778303188135,28.43,80382.66,0.0,0.30436,0.00017,26.01096]
[1778303195185,28.44,80381.98,0.0,0.30424,0.00017,26.00346]
[1778303200220,28.44,80381.1,0.0,0.30411,0.00017,25.99813]
[1778303206754,28.44,80381.0,0.0,0.3041,0.00017,25.99777]
[1778303212139,28.44,80380.38,0.0,0.30402,0.00017,25.99458]
[1778303218346,28.45,80380.38,0.0,0.30404,0.00017,25.99519]
[1778303224388,28.45,80382.02,0.0,0.30432,0.00017,26.00665]
[1778303229422,28.45,80382.2,0.0,0.30437,0.00017,26.00832]
[1778303234458,28.45,80380.17,0.0,0.30404,0.00017,25.99531]
[1778303239495,28.45,80380.98,0.0,0.30419,0.00017,26.00135]
[1778303243682,28.46,80379.54,0.0,0.30396,0.00017,25.99215]
[1778303243708,28.46,80379.54,0.0,0.30396,0.00017,25.99215]
[1778303245682,28.46,80380.05,0.0,0.30405,0.00017,25.99565]
[1778303245684,28.46,80380.05,0.0,0.30405,0.00017,25.99565]
[1778303245714,28.46,80380.05,0.0,0.30405,0.00017,25.99565]
[1778303245777,28.46,80380.33,0.0,0.3041,0.00017,25.99774]
[1778303251328,28.46,80380.73,0.0,0.30418,0.00017,26.00096]
[1778303256612,28.46,80382.81,0.0,0.30453,0.00017,26.01167]
[1778303261647,28.46,80384.5,0.0,0.30482,0.00017,26.02336]
[1778303266888,28.46,80386.42,0.0,0.30514,0.00017,26.03633]
[1778303272251,28.47,80386.87,0.0,0.30524,0.00017,26.03998]
[1778303277759,28.47,80392.51,0.0,0.30619,0.00017,26.07765]
[1778303282217,28.47,80393.44,0.0,0.30635,0.00017,26.08402]
[1778303282252,28.47,80393.44,0.0,0.30635,0.00017,26.08402]
[1778303282589,28.47,80393.44,0.0,0.30635,0.00017,26.08402]
[1778303282631,28.47,80393.64,0.0,0.30638,0.00017,26.08551]
[1778303287828,28.47,80394.77,0.0,0.30658,0.00017,26.09336]
[1778303293870,28.48,80398.85,0.0,0.30728,0.00017,26.12061]
[1778303299913,28.48,80399.3,0.0,0.30736,0.00017,26.12399]
[1778303305954,28.48,80396.6,0.0,0.30693,0.00017,26.10685]
[1778303310990,28.48,80397.99,0.0,0.30717,0.00017,26.11647]
[1778303316028,28.48,80398.77,0.0,0.30729,0.00017,26.1184]
[1778303321059,28.49,80398.82,0.0,0.30732,0.00017,26.11922]
[1778303326096,28.49,80399.6,0.0,0.30746,0.00017,26.12479]
[1778303331133,28.49,80399.7,0.0,0.30749,0.00017,26.12591]
[1778303336175,28.49,80399.27,0.0,0.30743,0.00017,26.12356]
[1778303337910,28.49,80393.07,0.0,0.3064,0.00017,26.08307]
[1778303337945,28.49,80393.07,0.0,0.3064,0.00017,26.08307]
[1778303338182,28.49,80392.94,0.0,0.30638,0.00017,26.08232]
[1778303338252,28.49,80392.94,0.0,0.30638,0.00017,26.08232]
[1778303338302,28.49,80392.94,0.0,0.30638,0.00017,26.08232]
[1778303339994,28.49,80391.87,0.0,0.30621,0.00017,26.07543]
[1778303339998,28.49,80391.87,0.0,0.30621,0.00017,26.07543]
[1778303340164,28.49,80391.87,0.0,0.30621,0.00017,26.07543]
[1778303340196,28.49,80390.35,0.0,0.30596,0.00017,26.06551]
[1778303342060,28.49,80390.98,0.0,0.30606,0.00017,26.06965]
[1778303343660,28.49,80390.4,0.0,0.30597,0.00017,26.06606]
[1778303343683,28.49,80390.4,0.0,0.30597,0.00017,26.06606]
[1778303344104,28.49,80390.4,0.0,0.30597,0.00017,26.06606]
[1778303344162,28.49,80390.4,0.0,0.30598,0.00017,26.06613]
[1778303349259,28.49,80389.58,0.0,0.30585,0.00017,26.06102]
[1778303352760,28.49,80389.58,0.0,0.30585,0.00017,26.06102]
[1778303352816,28.49,80389.58,0.0,0.30585,0.00017,26.06102]
[1778303358322,28.5,80385.56,0.0,0.30519,0.00017,26.03484]
[1778303361551,28.5,80388.02,0.0,0.3056,0.00017,26.0511]
[1778303361580,28.5,80388.02,0.0,0.3056,0.00017,26.0511]
[1778303365536,28.5,80388.81,0.0,0.30573,0.00017,26.05634]
[1778303365568,28.5,80388.81,0.0,0.30573,0.00017,26.05634]
[1778303372419,28.5,80387.59,0.0,0.30551,0.00017,26.04483]
[1778303379976,28.5,80387.56,0.0,0.30551,0.00017,26.04466]
[1778303380029,28.5,80387.56,0.0,0.30551,0.00017,26.04466]
[1778303382650,28.5,80387.3,0.0,0.30547,0.00017,26.04322]
[1778303382716,28.5,80387.3,0.0,0.30547,0.00017,26.04322]
[1778303383848,28.5,80387.3,0.0,0.30548,0.00017,26.04334]
[1778303383926,28.5,80387.3,0.0,0.30548,0.00017,26.04334]
[1778303384163,28.5,80386.76,0.0,0.30539,0.00017,26.03982]
[1778303384399,28.5,80386.76,0.0,0.30539,0.00017,26.03982]
[1778303384435,28.5,80386.76,0.0,0.30539,0.00017,26.03982]
[1778303385144,28.5,80386.76,0.0,0.30539,0.00017,26.03982]
[1778303385178,28.5,80386.76,0.0,0.30539,0.00017,26.03982]
[1778303387157,28.5,80397.82,0.0,0.30722,0.00017,26.11241]
[1778303389230,28.5,80397.82,0.0,0.30722,0.00017,26.11241]
[1778303396449,28.5,80397.4,0.0,0.30715,0.00017,26.10955]
[1778303396534,28.5,80397.4,0.0,0.30715,0.00017,26.10955]
[1778303396589,28.5,80398.35,0.0,0.30731,0.00017,26.1158]
[1778303401495,28.5,80402.46,0.0,0.30799,0.00017,26.14254]
[1778303401624,28.5,80402.46,0.0,0.30799,0.00017,26.14254]
[1778303402053,28.5,80402.46,0.0,0.30799,0.00017,26.14254]
[1778303408680,28.5,80406.3,0.0,0.30862,0.00017,26.16751]
[1778303409628,28.5,80406.3,0.0,0.30862,0.00017,26.16751]
[1778303409719,28.5,80407.94,0.0,0.3089,0.00017,26.17818]
[1778303412187,28.5,80407.94,0.0,0.3089,0.00017,26.17818]
[1778303412223,28.5,80407.94,0.0,0.3089,0.00017,26.17818]
[1778303413694,28.5,80410.99,0.0,0.3094,0.00017,26.19794]
[1778303413787,28.5,80411.27,0.0,0.30945,0.00017,26.19973]
[1778303414693,28.5,80411.27,0.0,0.30945,0.00017,26.19973]
[1778303414734,28.5,80411.27,0.0,0.30945,0.00017,26.19973]
[1778303415521,28.5,80410.9,0.0,0.30939,0.00017,26.19731]
[1778303415557,28.5,80410.9,0.0,0.30939,0.00017,26.19731]
[1778303418524,28.5,80410.73,0.0,0.30936,0.00017,26.19616]
[1778303418570,28.5,80410.73,0.0,0.30936,0.00017,26.19616]
[1778303423754,28.5,80408.83,0.0,0.30904,0.00017,26.18371]
[1778303425547,28.5,80414.61,0.0,0.31,0.00017,26.2211]
[1778303425560,28.5,80414.61,0.0,0.31,0.00017,26.2211]
[1778303426461,28.5,80413.95,0.0,0.30989,0.00017,26.21678]
[1778303426489,28.5,80413.95,0.0,0.30989,0.00017,26.21678]
[1778303430672,28.5,80414.86,0.0,0.31003,0.00017,26.22244]
[1778303430694,28.5,80414.86,0.0,0.31003,0.00017,26.22244]
[1778303432130,28.5,80414.98,0.0,0.31005,0.00017,26.22315]
[1778303432222,28.5,80416.42,0.0,0.31027,0.00017,26.22871]
[1778303436225,28.5,80416.65,0.0,0.3103,0.00017,26.23005]
[1778303441560,28.49,80413.91,0.0,0.30983,0.00017,26.21178]
[1778303446955,28.49,80411.44,0.0,0.30941,0.00017,26.19528]
[1778303448632,28.49,80410.92,0.0,0.30932,0.00017,26.19183]
[1778303448663,28.49,80410.92,0.0,0.30932,0.00017,26.19183]
[1778303448742,28.49,80410.92,0.0,0.30932,0.00017,26.19183]
[1778303448969,28.49,80410.61,0.0,0.30926,0.00017,26.18973]
[1778303450185,28.49,80410.61,0.0,0.30926,0.00017,26.18973]
[1778303450238,28.49,80410.61,0.0,0.30926,0.00017,26.18973]
[1778303450280,28.49,80411.24,0.0,0.30937,0.00017,26.19373]
[1778303450614,28.49,80411.24,0.0,0.30937,0.00017,26.19373]
[1778303450879,28.49,80411.24,0.0,0.30937,0.00017,26.19373]
[1778303450932,28.49,80411.24,0.0,0.30937,0.00017,26.19373]
[1778303451818,28.49,80411.24,0.0,0.30936,0.00017,26.19364]
[1778303451863,28.49,80411.24,0.0,0.30936,0.00017,26.19364]
[1778303454805,28.49,80415.0,0.0,0.30998,0.00017,26.21767]
[1778303455328,28.49,80419.69,0.0,0.31076,0.00017,26.24784]
[1778303460348,28.49,80420.24,0.0,0.31084,0.00017,26.25086]
[1778303463444,28.48,80419.98,0.0,0.31078,0.00017,26.24866]
[1778303463565,28.48,80419.98,0.0,0.31078,0.00017,26.24866]
[1778303463812,28.48,80419.98,0.0,0.31078,0.00017,26.24866]
[1778303468812,28.48,80416.84,0.0,0.31024,0.00017,26.22777]
[1778303470115,28.48,80416.29,0.0,0.31015,0.00017,26.2241]
[1778303471177,28.48,80416.04,0.0,0.3101,0.00017,26.22238]
[1778303471180,28.48,80416.04,0.0,0.3101,0.00017,26.22238]
[1778303471211,28.48,80416.04,0.0,0.3101,0.00017,26.22238]
[1778303471230,28.48,80416.04,0.0,0.3101,0.00017,26.22227]
[1778303473231,28.48,80416.04,0.0,0.3101,0.00017,26.22218]
[1778303473330,28.48,80416.07,0.0,0.3101,0.00017,26.22227]
[1778303475188,28.48,80416.07,0.0,0.3101,0.00017,26.22218]
[1778303475823,28.48,80416.24,0.0,0.31012,0.00017,26.22318]
[1778303481195,28.47,80415.4,0.0,0.30997,0.00017,26.21719]
[1778303486231,28.47,80413.95,0.0,0.30971,0.00017,26.20739]
[1778303488993,28.47,80414.41,0.0,0.30979,0.00017,26.21021]
[1778303491363,28.47,80413.35,0.0,0.3096,0.00017,26.20318]
[1778303491744,28.47,80413.39,0.0,0.30959,0.00017,26.19968]
[1778303491786,28.47,80413.34,0.0,0.30958,0.00017,26.19936]
[1778303493186,28.47,80413.34,0.0,0.30958,0.00017,26.19936]
[1778303493221,28.47,80413.34,0.0,0.30958,0.00017,26.1992]
[1778303494555,28.47,80413.34,0.0,0.30957,0.00017,26.19912]
[1778303494647,28.47,80413.34,0.0,0.30957,0.00017,26.19912]
[1778303494748,28.47,80413.34,0.0,0.30957,0.00017,26.19904]
[1778303500332,28.47,80413.98,0.0,0.30967,0.00017,26.20281]
[1778303505366,28.47,80412.15,0.0,0.30935,0.00017,26.19061]
[1778303507682,28.47,80412.02,0.0,0.30933,0.00017,26.18965]
[1778303507695,28.47,80412.02,0.0,0.30933,0.00017,26.18965]
[1778303507731,28.47,80412.02,0.0,0.30933,0.00017,26.18965]
[1778303507742,28.47,80412.05,0.0,0.30933,0.00017,26.18984]
[1778303514273,28.46,80412.84,0.0,0.30945,0.00017,26.19451]
[1778303520469,28.46,80416.1,0.0,0.30998,0.00017,26.21515]
[1778303526106,28.46,80416.89,0.0,0.31011,0.00017,26.2199]
[1778303531547,28.46,80414.67,0.0,0.30972,0.00017,26.20495]
[1778303536797,28.46,80414.35,0.0,0.30966,0.00017,26.20253]
[1778303536827,28.46,80414.35,0.0,0.30966,0.00017,26.20253]
[1778303536928,28.46,80414.35,0.0,0.30965,0.00017,26.20236]
[1778303542629,28.45,80414.38,0.0,0.30965,0.00017,26.20212]
[1778303549678,28.45,80414.28,0.0,0.30961,0.00017,26.20084]
[1778303554712,28.45,80410.67,0.0,0.30898,0.00017,26.17329]
[1778303560755,28.45,80410.56,0.0,0.30895,0.00017,26.17218]
[1778303565794,28.45,80410.54,0.0,0.30894,0.00017,26.17173]
[1778303571833,28.45,80408.82,0.0,0.30864,0.00017,26.16026]
[1778303573773,28.45,80408.82,0.0,0.30864,0.00017,26.16026]
[1778303573852,28.45,80408.82,0.0,0.30864,0.00017,26.16026]
[1778303575698,28.45,80408.75,0.0,0.30863,0.00017,26.15965]
[1778303575862,28.45,80403.1,0.0,0.30769,0.00017,26.12279]
[1778303580896,28.45,80405.05,0.0,0.30801,0.00017,26.13552]
[1778303585932,28.45,80401.76,0.0,0.30746,0.00017,26.11403]
[1778303592441,28.45,80401.45,0.0,0.30741,0.00017,26.11213]
[1778303596163,28.45,80402.14,0.0,0.30754,0.00017,26.11686]
[1778303599525,28.45,80405.89,0.0,0.30817,0.00017,26.14156]
[1778303599535,28.45,80405.89,0.0,0.30817,0.00017,26.14156]
[1778303600030,28.45,80403.75,0.0,0.30781,0.00017,26.12763]
[1778303604028,28.45,80403.78,0.0,0.30782,0.00017,26.12789]
[1778303604063,28.45,80403.78,0.0,0.30782,0.00017,26.12789]
[1778303604389,28.45,80403.78,0.0,0.30782,0.00017,26.12789]
[1778303604466,28.45,80403.86,0.0,0.30784,0.00017,26.1286]
[1778303604964,28.45,80403.86,0.0,0.30784,0.00017,26.1286]
[1778303605233,28.45,80403.86,0.0,0.30784,0.00017,26.1286]
[1778303605270,28.45,80403.86,0.0,0.30784,0.00017,26.1286]
[1778303606194,28.45,80404.1,0.0,0.30788,0.00017,26.13023]
[1778303606214,28.45,80404.1,0.0,0.30788,0.00017,26.13023]
[1778303606231,28.45,80404.1,0.0,0.30788,0.00017,26.13023]
[1778303606269,28.45,80403.21,0.0,0.30773,0.00017,26.12449]
[1778303609582,28.45,80399.67,0.0,0.30711,0.00017,26.10024]
[1778303610549,28.44,80399.67,0.0,0.3071,0.00017,26.0999]
[1778303610552,28.44,80399.67,0.0,0.3071,0.00017,26.0999]
[1778303611107,28.44,80399.61,0.0,0.30706,0.00017,26.09548]
[1778303616706,28.44,80400.76,0.0,0.30722,0.00017,26.10167]
[1778303616805,28.44,80400.94,0.0,0.30724,0.00017,26.10251]
[1778303619789,28.44,80400.94,0.0,0.30724,0.00017,26.10251]
[1778303620790,28.43,80400.94,0.0,0.3072,0.00017,26.10119]
[1778303621177,28.43,80401.24,0.0,0.30725,0.00017,26.10282]
[1778303622850,28.43,80401.37,0.0,0.30726,0.00017,26.10335]
[1778303623193,28.43,80401.44,0.0,0.30726,0.00017,26.10349]
[1778303628228,28.42,80403.05,0.0,0.30749,0.00017,26.11243]
[1778303633261,28.41,80403.84,0.0,0.30758,0.00017,26.11601]
[1778303639303,28.41,80403.82,0.0,0.30752,0.00017,26.114]
[1778303644331,28.41,80406.94,0.0,0.30804,0.00017,26.1343]
[1778303644448,28.41,80407.65,0.0,0.30816,0.00017,26.13899]
[1778303649472,28.41,80408.79,0.0,0.30835,0.00017,26.14662]
[1778303654504,28.41,80408.59,0.0,0.30833,0.00017,26.1455]
[1778303655571,28.41,80408.3,0.0,0.30828,0.00017,26.14367]
[1778303656465,28.41,80408.3,0.0,0.30828,0.00017,26.1437]
[1778303661512,28.41,80408.22,0.0,0.30827,0.00017,26.14335]
[1778303666520,28.41,80405.56,0.0,0.30783,0.00017,26.12623]
[1778303671526,28.41,80405.6,0.0,0.30785,0.00017,26.12679]
[1778303676583,28.41,80405.78,0.0,0.30787,0.00017,26.12467]
[1778303681611,28.41,80406.09,0.0,0.30793,0.00017,26.12701]
[1778303686648,28.41,80408.63,0.0,0.30836,0.00017,26.14389]
[1778303691698,28.42,80405.92,0.0,0.30792,0.00017,26.12644]
[1778303696745,28.42,80405.59,0.0,0.30787,0.00017,26.12462]
[1778303701764,28.42,80403.47,0.0,0.30753,0.00017,26.11109]
[1778303706784,28.42,80404.05,0.0,0.30763,0.00017,26.11528]
[1778303711803,28.42,80406.82,0.0,0.3081,0.00017,26.13374]
[1778303716822,28.42,80407.12,0.0,0.30816,0.00017,26.136]
[1778303721831,28.42,80405.3,0.0,0.30787,0.00017,26.12441]
[1778303726845,28.43,80405.53,0.0,0.30791,0.00017,26.12625]
[1778303731858,28.43,80405.64,0.0,0.30792,0.00017,26.12361]
[1778303736889,28.43,80405.64,0.0,0.30793,0.00017,26.12393]
[1778303741922,28.43,80405.89,0.0,0.30798,0.00017,26.12587]
[1778303746954,28.43,80408.07,0.0,0.30835,0.00017,26.1404]
[1778303750540,28.43,80398.32,0.0,0.30673,0.00017,26.07683]
[1778303755504,28.43,80398.3,0.0,0.30674,0.00017,26.07708]
[1778303755532,28.43,80398.3,0.0,0.30674,0.00017,26.07708]
[1778303755897,28.43,80398.3,0.0,0.30674,0.00017,26.07719]
[1778303755902,28.43,80398.3,0.0,0.30674,0.00017,26.07719]
[1778303756457,28.43,80398.55,0.0,0.30679,0.00017,26.07893]
[1778303762165,28.44,80398.78,0.0,0.30684,0.00017,26.081]
[1778303768207,28.44,80399.86,0.0,0.30703,0.00017,26.08856]
[1778303775257,28.44,80400.59,0.0,0.30717,0.00017,26.09384]
[1778303780294,28.44,80401.26,0.0,0.30729,0.00017,26.09853]
[1778303785326,28.44,80404.0,0.0,0.30775,0.00017,26.11669]
[1778303790362,28.44,80409.09,0.0,0.3086,0.00017,26.14998]
[1778303796248,28.44,80409.35,0.0,0.30862,0.00017,26.14805]
[1778303806474,28.44,80409.01,0.0,0.30857,0.00017,26.14594]
[1778303811508,28.44,80408.56,0.0,0.3085,0.00017,26.14307]
[1778303819565,28.44,80407.24,0.0,0.30828,0.00017,26.13454]
[1778303824600,28.44,80406.15,0.0,0.3081,0.00017,26.12749]
[1778303826185,28.44,80406.15,0.0,0.3081,0.00017,26.12749]
[1778303826236,28.44,80406.15,0.0,0.3081,0.00017,26.12749]
[1778303827589,28.44,80408.81,0.0,0.30854,0.00017,26.14485]
[1778303827621,28.44,80408.81,0.0,0.30854,0.00017,26.14487]
[1778303831700,28.44,80414.61,0.0,0.30951,0.00017,26.1825]
[1778303832467,28.44,80415.83,0.0,0.30971,0.00017,26.19044]
[1778303832499,28.44,80415.83,0.0,0.30971,0.00017,26.19044]
[1778303832597,28.44,80415.25,0.0,0.30962,0.00017,26.1867]
[1778303833746,28.44,80415.25,0.0,0.30962,0.00017,26.1867]
[1778303833809,28.44,80414.4,0.0,0.30947,0.00017,26.1812]
[1778303839402,28.44,80413.4,0.0,0.30931,0.00017,26.17478]
[1778303844740,28.45,80412.01,0.0,0.30908,0.00017,26.16602]
[1778303849775,28.45,80411.11,0.0,0.30894,0.00017,26.16038]
[1778303854566,28.45,80410.96,0.0,0.3089,0.00017,26.15588]
[1778303855440,28.45,80410.36,0.0,0.3088,0.00017,26.15208]
[1778303856266,28.45,80410.67,0.0,0.30885,0.00017,26.15415]
[1778303856270,28.45,80410.67,0.0,0.30885,0.00017,26.15415]
[1778303856274,28.45,80410.67,0.0,0.30885,0.00017,26.15415]
[1778303856304,28.45,80410.67,0.0,0.30885,0.00017,26.15415]
[1778303856325,28.45,80411.38,0.0,0.30897,0.00017,26.15883]
[1778303862221,28.45,80411.23,0.0,0.30896,0.00017,26.15811]
[1778303862416,28.45,80411.23,0.0,0.30896,0.00017,26.15811]
[1778303862504,28.45,80411.3,0.0,0.30897,0.00017,26.1587]
[1778303862882,28.45,80411.3,0.0,0.30897,0.00017,26.1587]
[1778303863640,28.45,80411.3,0.0,0.30897,0.00017,26.1587]
[1778303866722,28.45,80411.05,0.0,0.30893,0.00017,26.15713]
[1778303876784,28.45,80410.65,0.0,0.30887,0.00017,26.15484]
[1778303882208,28.45,80410.44,0.0,0.30885,0.00017,26.15405]
[1778303889686,28.46,80408.79,0.0,0.30859,0.00017,26.14377]
[1778303893028,28.46,80414.78,0.0,0.3096,0.00017,26.18291]
[1778303893062,28.46,80414.78,0.0,0.3096,0.00017,26.18291]
[1778303893291,28.46,80414.78,0.0,0.3096,0.00017,26.18291]
[1778303893348,28.46,80414.4,0.0,0.30953,0.00017,26.18045]
[1778303894530,28.46,80414.4,0.0,0.30953,0.00017,26.18045]
[1778303894629,28.46,80414.4,0.0,0.30953,0.00017,26.18045]
[1778303899495,28.46,80413.24,0.0,0.30934,0.00017,26.17292]
[1778303899527,28.46,80413.24,0.0,0.30934,0.00017,26.17292]
[1778303899559,28.46,80412.52,0.0,0.30922,0.00017,26.16822]
[1778303901468,28.46,80412.52,0.0,0.30922,0.00017,26.16822]
[1778303906553,28.46,80412.46,0.0,0.30921,0.00017,26.16781]
[1778303907861,28.46,80413.59,0.0,0.3094,0.00017,26.1751]
[1778303907876,28.46,80413.59,0.0,0.3094,0.00017,26.1751]
[1778303908196,28.46,80413.01,0.0,0.3093,0.00017,26.17133]
[1778303909699,28.46,80413.01,0.0,0.3093,0.00017,26.17133]
[1778303909795,28.46,80413.41,0.0,0.30936,0.00017,26.17388]
[1778303911946,28.46,80413.24,0.0,0.30931,0.00017,26.16905]
[1778303911969,28.46,80413.24,0.0,0.30931,0.00017,26.16905]
[1778303912687,28.46,80413.24,0.0,0.30931,0.00017,26.16905]
[1778303912712,28.46,80413.24,0.0,0.30931,0.00017,26.16905]
[1778303912792,28.46,80413.24,0.0,0.30931,0.00017,26.16905]
[1778303915229,28.45,80417.23,0.0,0.30998,0.00017,26.19481]
[1778303915757,28.45,80428.44,0.0,0.31185,0.00017,26.26706]
[1778303915889,28.45,80428.44,0.0,0.31185,0.00017,26.26706]
[1778303915897,28.45,80428.44,0.0,0.31185,0.00017,26.26706]
[1778303915928,28.45,80428.44,0.0,0.31185,0.00017,26.26706]
[1778303916440,28.45,80428.44,0.0,0.31185,0.00017,26.26706]
[1778303916763,28.45,80428.44,0.0,0.31185,0.00017,26.26706]
[1778303916784,28.45,80428.44,0.0,0.31185,0.00017,26.26706]
[1778303916450,28.45,80430.51,0.0,0.31219,0.00017,26.28028]
[1778303917949,28.45,80431.56,0.0,0.31237,0.00017,26.2869]
[1778303918597,28.45,80431.23,0.0,0.31231,0.00017,26.28466]
[1778303925316,28.45,80429.39,0.0,0.31197,0.00017,26.27193]
[1778303926243,28.45,80429.39,0.0,0.31197,0.00017,26.27193]
[1778303930324,28.45,80426.58,0.0,0.31149,0.00017,26.25334]
[1778303930680,28.45,80426.58,0.0,0.31149,0.00017,26.25334]
[1778303935696,28.44,80429.76,0.0,0.312,0.00017,26.27311]
[1778303939148,28.44,80429.76,0.0,0.31199,0.00017,26.27258]
[1778303939371,28.44,80429.76,0.0,0.31199,0.00017,26.27258]
[1778303939413,28.44,80429.76,0.0,0.31199,0.00017,26.27244]
[1778303944636,28.44,80430.94,0.0,0.31217,0.00017,26.2795]
[1778303944821,28.44,80431.46,0.0,0.31225,0.00017,26.2827]
[1778303947339,28.44,80432.39,0.0,0.3124,0.00017,26.28841]
[1778303947384,28.44,80432.39,0.0,0.3124,0.00017,26.28841]
[1778303953824,28.44,80434.69,0.0,0.31278,0.00017,26.30287]
[1778303953868,28.43,80436.84,0.0,0.31312,0.00017,26.3159]
[1778303962573,28.43,80439.88,0.0,0.31359,0.00017,26.33397]
[1778303967609,28.42,80443.87,0.0,0.31424,0.00017,26.35861]
[1778303973651,28.42,80444.23,0.0,0.31425,0.00017,26.35633]
[1778303978686,28.42,80446.9,0.0,0.31468,0.00017,26.37254]
[1778303981596,28.41,80448.36,0.0,0.31492,0.00017,26.3815]
[1778303981789,28.41,80451.05,0.0,0.31537,0.00017,26.39841]
[1778303986807,28.41,80447.85,0.0,0.31481,0.00017,26.37744]
[1778303991817,28.41,80445.9,0.0,0.31446,0.00017,26.36423]
[1778303996832,28.4,80445.26,0.0,0.31433,0.00017,26.35935]
[1778304001837,28.4,80443.66,0.0,0.31404,0.00017,26.34834]
[1778304006841,28.4,80443.47,0.0,0.31398,0.00017,26.34628]
[1778304008255,28.4,80445.05,0.0,0.31424,0.00017,26.356]
[1778304008270,28.4,80445.05,0.0,0.31424,0.00017,26.356]
[1778304013589,28.39,80443.81,0.0,0.314,0.00017,26.34716]
[1778304018968,28.39,80441.07,0.0,0.31351,0.00017,26.3286]
[1778304024001,28.38,80442.81,0.0,0.31378,0.00017,26.33883]
[1778304027858,28.38,80442.51,0.0,0.31371,0.00017,26.33616]
[1778304029038,28.38,80442.83,0.0,0.31376,0.00017,26.33802]
[1778304030358,28.38,80442.83,0.0,0.31376,0.00017,26.33802]
[1778304030379,28.38,80442.83,0.0,0.31376,0.00017,26.33802]
[1778304030681,28.38,80442.83,0.0,0.31376,0.00017,26.33802]
[1778304030773,28.38,80444.72,0.0,0.31407,0.00017,26.34971]
[1778304035812,28.37,80448.74,0.0,0.3147,0.00017,26.37067]
[1778304036624,28.37,80448.74,0.0,0.3147,0.00017,26.37067]
[1778304036643,28.37,80448.74,0.0,0.3147,0.00017,26.37067]
[1778304036793,28.37,80448.74,0.0,0.3147,0.00017,26.37067]
[1778304042128,28.37,80451.19,0.0,0.31508,0.00017,26.38509]
[1778304044998,28.37,80452.11,0.0,0.31522,0.00017,26.39056]
[1778304047089,28.36,80455.11,0.0,0.31571,0.00017,26.40901]
[1778304047122,28.36,80455.11,0.0,0.31571,0.00017,26.40901]
[1778304047197,28.36,80455.11,0.0,0.31571,0.00017,26.40901]
[1778304047211,28.36,80455.11,0.0,0.31571,0.00017,26.40901]
[1778304047275,28.36,80462.17,0.0,0.3169,0.00017,26.45368]
[1778304049108,28.36,80468.35,0.0,0.31794,0.00017,26.49216]
[1778304049176,28.36,80468.35,0.0,0.31794,0.00017,26.49216]
[1778304053073,28.36,80473.55,0.0,0.31879,0.00017,26.5237]
[1778304053104,28.36,80473.55,0.0,0.31879,0.00017,26.5237]
[1778304053191,28.36,80473.55,0.0,0.31879,0.00017,26.5237]
[1778304053292,28.36,80473.56,0.0,0.31879,0.00017,26.52376]
[1778304059248,28.35,80474.6,0.0,0.31891,0.00017,26.52854]
[1778304064286,28.34,80476.15,0.0,0.31914,0.00017,26.53682]
[1778304065573,28.34,80476.15,0.0,0.31914,0.00017,26.53682]
[1778304065656,28.34,80476.15,0.0,0.31914,0.00017,26.53682]
[1778304065718,28.34,80476.15,0.0,0.31914,0.00017,26.53682]
[1778304065829,28.34,80476.15,0.0,0.31914,0.00017,26.53682]
[1778304065929,28.34,80476.9,0.0,0.31925,0.00017,26.54094]
[1778304066481,28.34,80476.9,0.0,0.31925,0.00017,26.54094]
[1778304067548,28.34,80469.88,0.0,0.31805,0.00017,26.49665]
[1778304070293,28.34,80463.93,0.0,0.31703,0.00017,26.45872]
[1778304070335,28.34,80463.93,0.0,0.31703,0.00017,26.45872]
[1778304071640,28.33,80465.67,0.0,0.31731,0.00017,26.46929]
[1778304071717,28.33,80465.91,0.0,0.31735,0.00017,26.47059]
[1778304076478,28.33,80466.43,0.0,0.31742,0.00017,26.47325]
[1778304076531,28.33,80466.43,0.0,0.31742,0.00017,26.47325]
[1778304078446,28.33,80466.91,0.0,0.31749,0.00017,26.47587]
[1778304078461,28.33,80466.91,0.0,0.31749,0.00017,26.47587]
[1778304078687,28.33,80466.91,0.0,0.31749,0.00017,26.47587]
[1778304078716,28.33,80466.91,0.0,0.31749,0.00017,26.47587]
[1778304078812,28.33,80459.91,0.0,0.31629,0.00017,26.43128]
[1778304081748,28.33,80451.33,0.0,0.31483,0.00017,26.37636]
[1778304087457,28.32,80451.83,0.0,0.31489,0.00017,26.37882]
[1778304092491,28.32,80451.63,0.0,0.31482,0.00017,26.37324]
[1778304098534,28.32,80452.84,0.0,0.31501,0.00017,26.38017]
[1778304104575,28.31,80453.77,0.0,0.31514,0.00017,26.38535]
[1778304110619,28.31,80453.32,0.0,0.31505,0.00017,26.38179]
[1778304112636,28.31,80451.53,0.0,0.31474,0.00017,26.37026]
[1778304118747,28.31,80452.99,0.0,0.31497,0.00017,26.37905]
[1778304124718,28.3,80453.66,0.0,0.31506,0.00017,26.3825]
[1778304132774,28.3,80454.45,0.0,0.31518,0.00017,26.38679]
[1778304137810,28.3,80455.63,0.0,0.31536,0.00017,26.39385]
[1778304143140,28.3,80456.24,0.0,0.31546,0.00017,26.39746]
[1778304147494,28.29,80456.25,0.0,0.31544,0.00017,26.39698]
[1778304152539,28.29,80455.97,0.0,0.31537,0.00017,26.39111]
[1778304153630,28.29,80455.97,0.0,0.31536,0.00017,26.39103]
[1778304154017,28.29,80455.97,0.0,0.31536,0.00017,26.39094]
[1778304159039,28.29,80455.94,0.0,0.31535,0.00017,26.39043]
[1778304164045,28.29,80455.94,0.0,0.31534,0.00017,26.39005]
[1778304169046,28.29,80455.91,0.0,0.31532,0.00017,26.38948]
[1778304174060,28.29,80455.93,0.0,0.31531,0.00017,26.38924]
[1778304179062,28.28,80455.87,0.0,0.31529,0.00017,26.38851]
[1778304184095,28.28,80455.76,0.0,0.31527,0.00017,26.38746]
[1778304189113,28.28,80455.8,0.0,0.31526,0.00017,26.38739]
[1778304194137,28.28,80455.7,0.0,0.31524,0.00017,26.38643]
[1778304199188,28.28,80455.3,0.0,0.31516,0.00017,26.3835]
[1778304204211,28.28,80455.57,0.0,0.3152,0.00017,26.38492]
[1778304209225,28.28,80455.43,0.0,0.31516,0.00017,26.38373]
[1778304214255,28.27,80455.52,0.0,0.31515,0.00017,26.38034]
[1778304219283,28.27,80455.52,0.0,0.31514,0.00017,26.38004]
[1778304224335,28.27,80455.6,0.0,0.31515,0.00017,26.38026]
[1778304229365,28.27,80454.87,0.0,0.31502,0.00017,26.37532]
[1778304234387,28.27,80454.76,0.0,0.31499,0.00017,26.37432]
[1778304239388,28.27,80457.94,0.0,0.31552,0.00017,26.39428]
[1778304243674,28.27,80459.57,0.0,0.31579,0.00017,26.40432]
[1778304243699,28.27,80459.57,0.0,0.31579,0.00017,26.40432]
[1778304249798,28.26,80462.22,0.0,0.31622,0.00017,26.42061]
[1778304250213,28.26,80463.69,0.0,0.31647,0.00017,26.42984]
[1778304255231,28.26,80463.58,0.0,0.31643,0.00017,26.42868]
[1778304259338,28.26,80457.98,0.0,0.31547,0.00017,26.39251]
[1778304259710,28.26,80457.98,0.0,0.31547,0.00017,26.39251]
[1778304259831,28.26,80457.98,0.0,0.31547,0.00017,26.39251]
[1778304259897,28.26,80457.19,0.0,0.31533,0.00017,26.38736]
[1778304260605,28.26,80457.19,0.0,0.31533,0.00017,26.38736]
[1778304260643,28.26,80457.19,0.0,0.31533,0.00017,26.38736]
[1778304261347,28.26,80453.58,0.0,0.31472,0.00017,26.36423]
[1778304261382,28.26,80453.58,0.0,0.31472,0.00017,26.36423]
[1778304262094,28.26,80453.58,0.0,0.31472,0.00017,26.36423]
[1778304262257,28.26,80452.07,0.0,0.31446,0.00017,26.35449]
[1778304262278,28.26,80452.07,0.0,0.31446,0.00017,26.35449]
[1778304264097,28.26,80452.07,0.0,0.31446,0.00017,26.35442]
[1778304264107,28.26,80452.07,0.0,0.31446,0.00017,26.35442]
[1778304264165,28.26,80452.07,0.0,0.31446,0.00017,26.35442]
[1778304264171,28.26,80452.07,0.0,0.31446,0.00017,26.35442]
[1778304264167,28.26,80451.96,0.0,0.31444,0.00017,26.35366]
[1778304264712,28.26,80451.96,0.0,0.31444,0.00017,26.35361]
[1778304268079,28.26,80460.45,0.0,0.31587,0.00017,26.40757]
[1778304270306,28.25,80460.37,0.0,0.31585,0.00017,26.40687]
[1778304275788,28.25,80459.92,0.0,0.31574,0.00017,26.39977]
[1778304280531,28.25,80459.21,0.0,0.31561,0.00017,26.39493]
[1778304285541,28.25,80458.14,0.0,0.31541,0.00017,26.3875]
[1778304290570,28.25,80457.18,0.0,0.31523,0.00017,26.38089]
[1778304295590,28.24,80457.08,0.0,0.3152,0.00017,26.37977]
[1778304297698,28.24,80458.11,0.0,0.31537,0.00017,26.38615]
[1778304297724,28.24,80458.11,0.0,0.31537,0.00017,26.38615]
[1778304298948,28.24,80458.11,0.0,0.31537,0.00017,26.38604]
[1778304298978,28.24,80458.11,0.0,0.31537,0.00017,26.38604]
[1778304305920,28.24,80456.81,0.0,0.31514,0.00017,26.37737]
[1778304306017,28.24,80456.81,0.0,0.31514,0.00017,26.37737]
[1778304306105,28.24,80456.81,0.0,0.31514,0.00017,26.37737]
[1778304306274,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306367,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306425,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306480,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306587,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306757,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306818,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306911,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304306961,28.24,80460.94,0.0,0.31583,0.00017,26.40332]
[1778304307021,28.24,80460.94,0.0,0.31582,0.00017,26.40323]
[1778304307322,28.24,80460.94,0.0,0.31582,0.00017,26.40323]
[1778304308005,28.24,80460.94,0.0,0.31582,0.00017,26.40323]
[1778304308022,28.24,80460.94,0.0,0.31582,0.00017,26.40323]
[1778304308046,28.24,80460.94,0.0,0.31582,0.00017,26.40323]
[1778304308113,28.24,80475.82,0.0,0.31835,0.00017,26.49733]
[1778304309041,28.24,80475.82,0.0,0.31834,0.00017,26.49712]
[1778304310497,28.24,80468.05,0.0,0.31702,0.00017,26.44785]
[1778304310505,28.24,80468.05,0.0,0.31702,0.00017,26.44785]
[1778304310507,28.24,80468.05,0.0,0.31702,0.00017,26.44785]
[1778304310513,28.24,80468.05,0.0,0.31702,0.00017,26.44785]
[1778304311056,28.24,80467.16,0.0,0.31686,0.00017,26.44205]
[1778304314258,28.23,80466.65,0.0,0.31677,0.00017,26.4385]
[1778304314336,28.23,80466.65,0.0,0.31677,0.00017,26.4385]
[1778304314372,28.23,80466.65,0.0,0.31677,0.00017,26.4385]
[1778304315353,28.23,80465.19,0.0,0.31651,0.00017,26.42891]
[1778304316090,28.23,80460.35,0.0,0.31568,0.00017,26.39797]
[1778304321128,28.23,80455.69,0.0,0.31488,0.00017,26.36766]
[1778304327103,28.23,80456.0,0.0,0.31492,0.00017,26.36922]
[1778304332205,28.22,80457.1,0.0,0.31506,0.00017,26.37186]
[1778304337408,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304337659,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304337680,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304337844,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304337846,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304338035,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304338064,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304338092,28.22,80457.37,0.0,0.3151,0.00017,26.37318]
[1778304338247,28.22,80457.44,0.0,0.3151,0.00017,26.37343]
[1778304340261,28.22,80445.07,0.0,0.313,0.00017,26.29389]
[1778304343626,28.22,80445.0,0.0,0.31299,0.00017,26.29333]
[1778304348290,28.22,80444.28,0.0,0.31286,0.00017,26.28852]
[1778304352144,28.22,80444.1,0.0,0.31283,0.00017,26.2873]
[1778304352154,28.22,80444.1,0.0,0.31283,0.00017,26.28707]
[1778304353866,28.22,80444.1,0.0,0.31283,0.00017,26.28707]
[1778304353940,28.22,80442.77,0.0,0.3126,0.00017,26.27837]
[1778304354588,28.22,80442.77,0.0,0.3126,0.00017,26.27837]
[1778304354656,28.22,80442.77,0.0,0.31259,0.00017,26.2783]
[1778304359785,28.22,80442.31,0.0,0.31251,0.00017,26.27505]
[1778304364924,28.22,80439.27,0.0,0.31199,0.00017,26.25505]
[1778304370475,28.21,80435.63,0.0,0.31136,0.00017,26.231]
[1778304375994,28.21,80435.47,0.0,0.31133,0.00017,26.22976]
[1778304379467,28.21,80435.81,0.0,0.31137,0.00017,26.23155]
[1778304379494,28.21,80435.81,0.0,0.31137,0.00017,26.23155]
[1778304380260,28.21,80435.81,0.0,0.31137,0.00017,26.23155]
[1778304380308,28.21,80435.81,0.0,0.31137,0.00017,26.23155]
[1778304380788,28.21,80435.83,0.0,0.31137,0.00017,26.23161]
[1778304380880,28.21,80435.83,0.0,0.31137,0.00017,26.23161]
[1778304380914,28.21,80435.83,0.0,0.31137,0.00017,26.23161]
[1778304382536,28.21,80431.14,0.0,0.31058,0.00017,26.20099]
[1778304382559,28.21,80431.14,0.0,0.31058,0.00017,26.20099]
[1778304382853,28.21,80431.14,0.0,0.31058,0.00017,26.20099]
[1778304382867,28.21,80427.52,0.0,0.30997,0.00017,26.17736]
[1778304388374,28.21,80429.57,0.0,0.31031,0.00017,26.1907]
[1778304393638,28.21,80429.57,0.0,0.31029,0.00017,26.18697]
[1778304398674,28.21,80432.43,0.0,0.31077,0.00017,26.20557]
[1778304404052,28.21,80432.43,0.0,0.31077,0.00017,26.20557]
[1778304409751,28.21,80433.98,0.0,0.31104,0.00017,26.21577]
[1778304414786,28.21,80434.89,0.0,0.31119,0.00017,26.2218]
[1778304419822,28.21,80434.82,0.0,0.31119,0.00017,26.22148]
[1778304423065,28.21,80433.2,0.0,0.31091,0.00017,26.21103]
[1778304423103,28.21,80433.2,0.0,0.31091,0.00017,26.21103]
[1778304423203,28.21,80423.65,0.0,0.30931,0.00017,26.14877]
[1778304423817,28.21,80423.65,0.0,0.30931,0.00017,26.14877]
[1778304423821,28.21,80423.65,0.0,0.30931,0.00017,26.14877]
[1778304423922,28.21,80422.49,0.0,0.30911,0.00017,26.1412]
[1778304425861,28.21,80422.49,0.0,0.30911,0.00017,26.1412]
[1778304426239,28.21,80422.49,0.0,0.30911,0.00017,26.1412]
[1778304426251,28.21,80422.21,0.0,0.30907,0.00017,26.13953]
[1778304432145,28.21,80420.19,0.0,0.30873,0.00017,26.12644]
[1778304432735,28.21,80419.79,0.0,0.30867,0.00017,26.12388]
[1778304433616,28.21,80419.11,0.0,0.30855,0.00017,26.11947]
[1778304435107,28.21,80419.11,0.0,0.30855,0.00017,26.11951]
[1778304438103,28.21,80418.4,0.0,0.30844,0.00017,26.11498]
[1778304441576,28.21,80422.98,0.0,0.30921,0.00017,26.14517]
[1778304442322,28.21,80422.98,0.0,0.30921,0.00017,26.14517]
[1778304448681,28.22,80422.8,0.0,0.30919,0.00017,26.14409]
[1778304454060,28.22,80421.48,0.0,0.30894,0.00017,26.13174]
[1778304459095,28.22,80420.39,0.0,0.30876,0.00017,26.12463]
[1778304464130,28.22,80419.32,0.0,0.30858,0.00017,26.11768]
[1778304472138,28.22,80418.62,0.0,0.30847,0.00017,26.11319]
[1778304478084,28.22,80417.94,0.0,0.30836,0.00017,26.10891]
[1778304483262,28.22,80417.73,0.0,0.30833,0.00017,26.10766]
[1778304488298,28.22,80417.03,0.0,0.30821,0.00017,26.10312]
[1778304494814,28.22,80417.25,0.0,0.30825,0.00017,26.10457]
[1778304502396,28.22,80418.57,0.0,0.30847,0.00017,26.11323]
[1778304509515,28.22,80419.07,0.0,0.30855,0.00017,26.11653]
[1778304514041,28.22,80420.74,0.0,0.30881,0.00017,26.12383]
[1778304514489,28.22,80420.38,0.0,0.30875,0.00017,26.12147]
[1778304519495,28.22,80426.08,0.0,0.30971,0.00017,26.1588]
[1778304524517,28.22,80426.05,0.0,0.30971,0.00017,26.1586]
[1778304529539,28.22,80423.74,0.0,0.30932,0.00017,26.14346]
[1778304534542,28.22,80423.67,0.0,0.30931,0.00017,26.14294]
[1778304539553,28.22,80423.35,0.0,0.30925,0.00017,26.14072]
[1778304544565,28.22,80422.94,0.0,0.30918,0.00017,26.13793]
[1778304547505,28.22,80423.16,0.0,0.30921,0.00017,26.13932]
[1778304547517,28.22,80423.16,0.0,0.30921,0.00017,26.13932]
[1778304548803,28.22,80430.08,0.0,0.31038,0.00017,26.18445]
[1778304549391,28.22,80436.27,0.0,0.31142,0.00017,26.22463]
[1778304550845,28.22,80436.27,0.0,0.31142,0.00017,26.22463]
[1778304551508,28.22,80438.41,0.0,0.31178,0.00017,26.2384]
[1778304556515,28.21,80439.81,0.0,0.31201,0.00017,26.24728]
[1778304561564,28.21,80441.32,0.0,0.31226,0.00017,26.25685]
[1778304563167,28.21,80441.32,0.0,0.31226,0.00017,26.25678]
[1778304563511,28.21,80441.32,0.0,0.31226,0.00017,26.25675]
[1778304568515,28.21,80439.3,0.0,0.31191,0.00017,26.24357]
[1778304573541,28.21,80439.27,0.0,0.31188,0.00017,26.23962]
[1778304578553,28.21,80436.04,0.0,0.31134,0.00017,26.21856]
[1778304580977,28.21,80441.63,0.0,0.31228,0.00017,26.2546]
[1778304580989,28.21,80441.63,0.0,0.31228,0.00017,26.2546]
[1778304581035,28.21,80441.63,0.0,0.31228,0.00017,26.2546]
[1778304581082,28.21,80446.09,0.0,0.31303,0.00017,26.2834]
[1778304581682,28.21,80446.09,0.0,0.31303,0.00017,26.2834]
[1778304582864,28.21,80446.09,0.0,0.31303,0.00017,26.28338]
[1778304583076,28.21,80446.09,0.0,0.31303,0.00017,26.28338]
[1778304583176,28.21,80455.72,0.0,0.31466,0.00017,26.3452]
[1778304590017,28.21,80454.29,0.0,0.3144,0.00017,26.33542]
[1778304595051,28.21,80456.88,0.0,0.31483,0.00017,26.35153]
[1778304600087,28.2,80460.19,0.0,0.31537,0.00017,26.37218]
[1778304602295,28.2,80460.79,0.0,0.31547,0.00017,26.37591]
[1778304602364,28.2,80462.03,0.0,0.31568,0.00017,26.38371]
[1778304602857,28.2,80462.03,0.0,0.31568,0.00017,26.38371]
[1778304603687,28.2,80462.03,0.0,0.31568,0.00017,26.3836]
[1778304605674,28.2,80450.02,0.0,0.31363,0.00017,26.30649]
[1778304606091,28.2,80450.02,0.0,0.31363,0.00017,26.30649]
[1778304607779,28.2,80450.6,0.0,0.31373,0.00017,26.31013]
[1778304607784,28.2,80450.6,0.0,0.31373,0.00017,26.31013]
[1778304607947,28.2,80450.6,0.0,0.31373,0.00017,26.31013]
[1778304608142,28.2,80449.35,0.0,0.31352,0.00017,26.30205]
[1778304614472,28.2,80448.48,0.0,0.31337,0.00017,26.29635]
[1778304618096,28.2,80449.42,0.0,0.31352,0.00017,26.30232]
[1778304618226,28.2,80449.42,0.0,0.31352,0.00017,26.30232]
[1778304618376,28.2,80453.75,0.0,0.31426,0.00017,26.33011]
[1778304618656,28.2,80453.75,0.0,0.31426,0.00017,26.33011]
[1778304619563,28.2,80459.2,0.0,0.31518,0.00017,26.36499]
[1778304620661,28.2,80461.5,0.0,0.31557,0.00017,26.37964]
[1778304621234,28.2,80461.5,0.0,0.31557,0.00017,26.37958]
[1778304626271,28.2,80456.13,0.0,0.31465,0.00017,26.34487]
[1778304633238,28.2,80455.67,0.0,0.31454,0.00017,26.3379]
[1778304633272,28.2,80455.67,0.0,0.31454,0.00017,26.3379]
[1778304633345,28.2,80455.67,0.0,0.31454,0.00017,26.3379]
[1778304633406,28.2,80455.67,0.0,0.31454,0.00017,26.3379]
[1778304633449,28.2,80455.67,0.0,0.31454,0.00017,26.3379]
[1778304633491,28.2,80455.56,0.0,0.31452,0.00017,26.33705]
[1778304634971,28.2,80455.56,0.0,0.31451,0.00017,26.33698]
[1778304635334,28.2,80449.05,0.0,0.31341,0.00017,26.29508]
[1778304640368,28.19,80444.96,0.0,0.31271,0.00017,26.26851]
[1778304645404,28.19,80446.99,0.0,0.31305,0.00017,26.2814]
[1778304650440,28.19,80448.74,0.0,0.31334,0.00017,26.29243]
[1778304655477,28.19,80449.23,0.0,0.31341,0.00017,26.29534]
[1778304661515,28.19,80449.12,0.0,0.31339,0.00017,26.29433]
[1778304666552,28.19,80448.88,0.0,0.31334,0.00017,26.29248]
[1778304673282,28.19,80448.88,0.0,0.31333,0.00017,26.29223]
[1778304678636,28.19,80448.88,0.0,0.31332,0.00017,26.29193]
[1778304683671,28.19,80448.72,0.0,0.31329,0.00017,26.29072]
[1778304689712,28.19,80448.44,0.0,0.31324,0.00017,26.28874]
[1778304694747,28.18,80449.79,0.0,0.31344,0.00017,26.29364]
[1778304701565,28.18,80450.74,0.0,0.3136,0.00017,26.29959]
[1778304708072,28.18,80452.33,0.0,0.31387,0.00017,26.30973]
[1778304708097,28.18,80452.33,0.0,0.31387,0.00017,26.30973]
[1778304708862,28.18,80452.5,0.0,0.31389,0.00017,26.31078]
[1778304711636,28.18,80452.5,0.0,0.31389,0.00017,26.31073]
[1778304717908,28.18,80453.73,0.0,0.3141,0.00017,26.31855]
[1778304723118,28.18,80456.38,0.0,0.31455,0.00017,26.33551]
[1778304725269,28.18,80459.37,0.0,0.31505,0.00017,26.3546]
[1778304725316,28.18,80459.37,0.0,0.31505,0.00017,26.3546]
[1778304728706,28.18,80458.95,0.0,0.31498,0.00017,26.3518]
[1778304728774,28.18,80458.95,0.0,0.31498,0.00017,26.35176]
[1778304735287,28.18,80458.64,0.0,0.31492,0.00017,26.34954]
[1778304742082,28.18,80458.2,0.0,0.31483,0.00017,26.34635]
[1778304745253,28.18,80458.2,0.0,0.31483,0.00017,26.34635]
[1778304745296,28.18,80458.2,0.0,0.31483,0.00017,26.34635]
[1778304751145,28.18,80457.83,0.0,0.31474,0.00017,26.33992]
[1778304761214,28.18,80457.61,0.0,0.31469,0.00017,26.33808]
[1778304768264,28.17,80457.79,0.0,0.31471,0.00017,26.33891]
[1778304778188,28.17,80457.4,0.0,0.31464,0.00017,26.33622]
[1778304778225,28.17,80457.4,0.0,0.31464,0.00017,26.33622]
[1778304784073,28.17,80457.77,0.0,0.31469,0.00017,26.33817]
[1778304787917,28.17,80457.77,0.0,0.31468,0.00017,26.33787]
[1778304787975,28.17,80457.77,0.0,0.31468,0.00017,26.33787]
[1778304788269,28.17,80457.77,0.0,0.31468,0.00017,26.33787]
[1778304788404,28.17,80458.38,0.0,0.31479,0.00017,26.34173]
[1778304792207,28.17,80458.38,0.0,0.31478,0.00017,26.34162]
[1778304793055,28.17,80458.38,0.0,0.31478,0.00017,26.34151]
[1778304795371,28.17,80458.32,0.0,0.31477,0.00017,26.34102]
[1778304797539,28.17,80458.32,0.0,0.31476,0.00017,26.34091]
[1778304802562,28.17,80456.61,0.0,0.31447,0.00017,26.32968]
[1778304807606,28.17,80455.78,0.0,0.31432,0.00017,26.32411]
[1778304812610,28.16,80455.78,0.0,0.31429,0.00017,26.32023]
[1778304816450,28.16,80457.26,0.0,0.31454,0.00017,26.32957]
[1778304816489,28.16,80457.26,0.0,0.31454,0.00017,26.32957]
[1778304816641,28.16,80457.26,0.0,0.31454,0.00017,26.32957]
[1778304817746,28.16,80458.63,0.0,0.31477,0.00017,26.33831]
[1778304817765,28.16,80458.63,0.0,0.31477,0.00017,26.33831]
[1778304818053,28.16,80461.32,0.0,0.31523,0.00017,26.35549]
[1778304818401,28.16,80461.32,0.0,0.31523,0.00017,26.35549]
[1778304818617,28.16,80461.32,0.0,0.31523,0.00017,26.35544]
[1778304819457,28.16,80461.32,0.0,0.31523,0.00017,26.35544]
[1778304824660,28.16,80470.71,0.0,0.31681,0.00017,26.41486]
[1778304831613,28.16,80474.93,0.0,0.31752,0.00017,26.44123]
[1778304833422,28.16,80475.07,0.0,0.31753,0.00017,26.4417]
[1778304833438,28.16,80475.07,0.0,0.31753,0.00017,26.4417]
[1778304833630,28.16,80475.07,0.0,0.31753,0.00017,26.4417]
[1778304833722,28.16,80473.35,0.0,0.31724,0.00017,26.4307]
[1778304835941,28.16,80477.25,0.0,0.3179,0.00017,26.45519]
[1778304836762,28.16,80477.25,0.0,0.3179,0.00017,26.45519]
[1778304837010,28.16,80478.62,0.0,0.31813,0.00017,26.46373]
[1778304837047,28.16,80478.62,0.0,0.31813,0.00017,26.46373]
[1778304837542,28.16,80478.62,0.0,0.31813,0.00017,26.46373]
[1778304842784,28.15,80483.03,0.0,0.31885,0.00017,26.49062]
[1778304847820,28.15,80483.73,0.0,0.31895,0.00017,26.49416]
[1778304852494,28.14,80483.49,0.0,0.31888,0.00017,26.4919]
[1778304857498,28.14,80483.04,0.0,0.31878,0.00017,26.4881]
[1778304862530,28.14,80482.62,0.0,0.31868,0.00017,26.48446]
[1778304867561,28.13,80482.98,0.0,0.31871,0.00017,26.48571]
[1778304872595,28.13,80482.98,0.0,0.31866,0.00017,26.48102]
[1778304877600,28.12,80485.33,0.0,0.31904,0.00017,26.49481]
[1778304882603,28.12,80484.81,0.0,0.31891,0.00017,26.49041]
[1778304887631,28.11,80485.19,0.0,0.31895,0.00017,26.49166]
[1778304892667,28.11,80485.1,0.0,0.3189,0.00017,26.48994]
[1778304897685,28.1,80484.11,0.0,0.3187,0.00017,26.48253]
[1778304902713,28.1,80483.89,0.0,0.31863,0.00017,26.48006]
[1778304907731,28.09,80483.54,0.0,0.31854,0.00017,26.47684]
[1778304912633,28.09,80487.24,0.0,0.31914,0.00017,26.49925]
[1778304917662,28.08,80491.31,0.0,0.31981,0.00017,26.52382]
[1778304922705,28.08,80490.85,0.0,0.3197,0.00017,26.51971]
[1778304927714,28.07,80489.27,0.0,0.31939,0.00017,26.50854]
[1778304932727,28.06,80489.36,0.0,0.31935,0.00017,26.5042]
[1778304937740,28.06,80490.9,0.0,0.31958,0.00017,26.51269]
[1778304938015,28.06,80486.02,0.0,0.31874,0.00017,26.48163]
[1778304943027,28.05,80486.28,0.0,0.31875,0.00017,26.48216]
[1778304948031,28.05,80484.33,0.0,0.31838,0.00017,26.46872]
[1778304953038,28.04,80482.42,0.0,0.31802,0.00017,26.45551]
[1778304958045,28.04,80481.99,0.0,0.31792,0.00017,26.4518]
[1778304958269,28.04,80481.99,0.0,0.31792,0.00017,26.4518]
[1778304958343,28.04,80481.99,0.0,0.31792,0.00017,26.4518]
[1778304958698,28.04,80478.08,0.0,0.31725,0.00017,26.42675]
[1778304959696,28.04,80478.08,0.0,0.31725,0.00017,26.42675]
[1778304959751,28.04,80478.08,0.0,0.31725,0.00017,26.42675]
[1778304960603,28.04,80473.36,0.0,0.31643,0.00017,26.39645]
[1778304960643,28.04,80472.82,0.0,0.31634,0.00017,26.39284]
[1778304965645,28.03,80472.03,0.0,0.31619,0.00017,26.38718]
[1778304968429,28.03,80472.14,0.0,0.3162,0.00017,26.38767]
[1778304968665,28.03,80472.38,0.0,0.31624,0.00017,26.3891]
[1778304973701,28.03,80468.42,0.0,0.31554,0.00017,26.3632]
[1778304975993,28.03,80467.39,0.0,0.31536,0.00017,26.35642]
[1778304976722,28.03,80467.18,0.0,0.31532,0.00017,26.35499]
[1778304982716,28.03,80466.85,0.0,0.31526,0.00017,26.35258]
[1778304985235,28.03,80470.44,0.0,0.31587,0.00017,26.37533]
[1778304985242,28.03,80470.44,0.0,0.31587,0.00017,26.37533]
[1778304985249,28.03,80470.44,0.0,0.31587,0.00017,26.37533]
[1778304987263,28.03,80470.05,0.0,0.31579,0.00017,26.37265]
[1778304987803,28.03,80470.05,0.0,0.31579,0.00017,26.37257]
[1778304992837,28.02,80468.62,0.0,0.31552,0.00017,26.35932]
[1778304997873,28.02,80469.47,0.0,0.31565,0.00017,26.36442]
[1778305003694,28.02,80471.27,0.0,0.31594,0.00017,26.37542]
[1778305009781,28.02,80471.27,0.0,0.31594,0.00017,26.37542]
[1778305016593,28.02,80472.3,0.0,0.31609,0.00017,26.38098]
[1778305021288,28.01,80472.3,0.0,0.31607,0.00017,26.38009]
[1778305021318,28.01,80472.3,0.0,0.31607,0.00017,26.38009]
[1778305021359,28.01,80473.04,0.0,0.31619,0.00017,26.3847]
[1778305022234,28.01,80473.04,0.0,0.31619,0.00017,26.3847]
[1778305022307,28.01,80473.04,0.0,0.31619,0.00017,26.3847]
[1778305023838,28.01,80473.04,0.0,0.31618,0.00017,26.38441]
[1778305028873,28.01,80473.54,0.0,0.31625,0.00017,26.38689]
[1778305032239,28.01,80473.54,0.0,0.31624,0.00017,26.38673]
[1778305032312,28.01,80473.54,0.0,0.31624,0.00017,26.38673]
[1778305033006,28.01,80473.54,0.0,0.31624,0.00017,26.38673]
[1778305033056,28.0,80472.88,0.0,0.31612,0.00017,26.38204]
[1778305039952,28.0,80472.89,0.0,0.31609,0.00017,26.38105]
[1778305047261,28.0,80473.04,0.0,0.3161,0.00017,26.38146]
[1778305053751,27.99,80473.04,0.0,0.31605,0.00017,26.37683]
[1778305059340,27.99,80473.57,0.0,0.31611,0.00017,26.37907]
[1778305066959,27.99,80473.57,0.0,0.3161,0.00017,26.37878]
[1778305074405,27.98,80474.24,0.0,0.31615,0.00017,26.38091]
[1778305080233,27.97,80475.12,0.0,0.31628,0.00017,26.38572]
[1778305087495,27.97,80475.12,0.0,0.31624,0.00017,26.38441]
[1778305097183,27.97,80475.06,0.0,0.31623,0.00017,26.38402]
[1778305102763,27.96,80475.01,0.0,0.31617,0.00017,26.38155]
[1778305102802,27.96,80475.01,0.0,0.31617,0.00017,26.38155]
[1778305102837,27.96,80475.01,0.0,0.31616,0.00017,26.38122]
[1778305104222,27.96,80475.01,0.0,0.31616,0.00017,26.38122]
[1778305104307,27.96,80475.01,0.0,0.31616,0.00017,26.38122]
[1778305104617,27.95,80475.01,0.0,0.31615,0.00017,26.38089]
[1778305109569,27.95,80477.28,0.0,0.31652,0.00017,26.39477]
[1778305109652,27.95,80480.89,0.0,0.31713,0.00017,26.4177]
[1778305114689,27.95,80480.89,0.0,0.31709,0.00017,26.41324]
[1778305120729,27.94,80481.17,0.0,0.3171,0.00017,26.41365]
[1778305122474,27.94,80480.25,0.0,0.31694,0.00017,26.40757]
[1778305122743,27.94,80480.15,0.0,0.31691,0.00017,26.40673]
[1778305124129,27.94,80480.15,0.0,0.31691,0.00017,26.40673]
[1778305124749,27.94,80480.13,0.0,0.3169,0.00017,26.40641]
[1778305130414,27.93,80478.96,0.0,0.31667,0.00017,26.39778]
[1778305132492,27.93,80478.99,0.0,0.31666,0.00017,26.39759]
[1778305133076,27.93,80479.08,0.0,0.31668,0.00017,26.39798]
[1778305134211,27.93,80479.08,0.0,0.31667,0.00017,26.39779]
[1778305138117,27.93,80481.39,0.0,0.31705,0.00017,26.41203]
[1778305138730,27.93,80481.39,0.0,0.31705,0.00017,26.41184]
[1778305142505,27.93,80483.2,0.0,0.31735,0.00017,26.42305]
[1778305146533,27.92,80485.71,0.0,0.31775,0.00017,26.43815]
[1778305151549,27.92,80486.09,0.0,0.3178,0.00017,26.43989]
[1778305156556,27.92,80488.11,0.0,0.31813,0.00017,26.45221]
[1778305161592,27.91,80485.42,0.0,0.31765,0.00017,26.43451]
[1778305166607,27.91,80483.8,0.0,0.31736,0.00017,26.42364]
[1778305171642,27.91,80482.46,0.0,0.31709,0.00017,26.41088]
[1778305176672,27.91,80481.29,0.0,0.31688,0.00017,26.40289]
[1778305179971,27.91,80480.12,0.0,0.31667,0.00017,26.3951]
[1778305184440,27.9,80479.42,0.0,0.31653,0.00017,26.39014]
[1778305189519,27.9,80479.42,0.0,0.31652,0.00017,26.38969]
[1778305193496,27.9,80479.42,0.0,0.31651,0.00017,26.38932]
[1778305198527,27.9,80477.92,0.0,0.31624,0.00017,26.37924]
[1778305200230,27.9,80477.79,0.0,0.31621,0.00017,26.37823]
[1778305200407,27.9,80477.79,0.0,0.31621,0.00017,26.37823]
[1778305201201,27.9,80477.55,0.0,0.31617,0.00017,26.37659]
[1778305202019,27.9,80477.55,0.0,0.31617,0.00017,26.37659]
[1778305202077,27.9,80477.55,0.0,0.31617,0.00017,26.37659]
[1778305202149,27.9,80480.91,0.0,0.31674,0.00017,26.39801]
[1778305207335,27.89,80481.17,0.0,0.31676,0.00017,26.39878]
[1778305212364,27.89,80482.02,0.0,0.31689,0.00017,26.4035]
[1778305217404,27.88,80488.89,0.0,0.31804,0.00017,26.44635]
[1778305222930,27.88,80492.79,0.0,0.31869,0.00017,26.47036]
[1778305229437,27.88,80495.04,0.0,0.31906,0.00017,26.48389]
[1778305234530,27.87,80495.24,0.0,0.31904,0.00017,26.48036]
[1778305240993,27.87,80495.58,0.0,0.31908,0.00017,26.48196]
[1778305245689,27.87,80495.7,0.0,0.31909,0.00017,26.48244]
[1778305245748,27.87,80495.7,0.0,0.31909,0.00017,26.48244]
[1778305251642,27.86,80495.93,0.0,0.31909,0.00017,26.48255]
[1778305257483,27.86,80495.93,0.0,0.31909,0.00017,26.48255]
[1778305257542,27.86,80495.93,0.0,0.31909,0.00017,26.48255]
[1778305263694,27.86,80496.22,0.0,0.31911,0.00017,26.48323]
[1778305263767,27.86,80496.22,0.0,0.31911,0.00017,26.48323]
[1778305269563,27.85,80496.69,0.0,0.31918,0.00017,26.48568]
[1778305274831,27.85,80496.69,0.0,0.31917,0.00017,26.48543]
[1778305277254,27.85,80495.92,0.0,0.31903,0.00017,26.48019]
[1778305277547,27.85,80495.92,0.0,0.31902,0.00017,26.48011]
[1778305277603,27.85,80495.92,0.0,0.31902,0.00017,26.48011]
[1778305277825,27.85,80495.93,0.0,0.31902,0.00017,26.4801]
[1778305278721,27.85,80495.93,0.0,0.31902,0.00017,26.4801]
[1778305278764,27.85,80495.93,0.0,0.31902,0.00017,26.4801]
[1778305285880,27.85,80495.98,0.0,0.31902,0.00017,26.47983]
[1778305294943,27.84,80496.28,0.0,0.31903,0.00017,26.47746]
[1778305296526,27.84,80493.1,0.0,0.31848,0.00017,26.45714]
[1778305296576,27.84,80493.1,0.0,0.31848,0.00017,26.45714]
[1778305301657,27.84,80490.35,0.0,0.31799,0.00017,26.43899]
[1778305306965,27.84,80487.86,0.0,0.31754,0.00017,26.42245]
[1778305307026,27.84,80487.86,0.0,0.31754,0.00017,26.42245]
[1778305307145,27.84,80487.86,0.0,0.31754,0.00017,26.42245]
[1778305307246,27.84,80487.36,0.0,0.31745,0.00017,26.41919]
[1778305313070,27.84,80486.54,0.0,0.3173,0.00017,26.41353]
[1778305318910,27.84,80487.54,0.0,0.31746,0.00017,26.41972]
[1778305321488,27.83,80489.03,0.0,0.31771,0.00017,26.42887]
[1778305321497,27.83,80490.38,0.0,0.31794,0.00017,26.4375]
[1778305327168,27.83,80491.36,0.0,0.3181,0.00017,26.44339]
[1778305331747,27.83,80491.26,0.0,0.31808,0.00017,26.44259]
[1778305332204,27.83,80491.32,0.0,0.31809,0.00017,26.44288]
[1778305340259,27.83,80492.18,0.0,0.31823,0.00017,26.44804]
[1778305341999,27.83,80492.87,0.0,0.31835,0.00017,26.45241]
[1778305342049,27.83,80492.98,0.0,0.31836,0.00017,26.45307]
[1778305348315,27.83,80493.81,0.0,0.3185,0.00017,26.45813]
[1778305354358,27.83,80493.86,0.0,0.31848,0.00017,26.4546]
[1778305360194,27.83,80494.35,0.0,0.31857,0.00017,26.45761]
[1778305365434,27.83,80494.61,0.0,0.31861,0.00017,26.45919]
[1778305372484,27.83,80495.04,0.0,0.31868,0.00017,26.4618]
[1778305375082,27.83,80498.6,0.0,0.31929,0.00017,26.4844]
[1778305375109,27.83,80498.6,0.0,0.31929,0.00017,26.4844]
[1778305382350,27.82,80498.53,0.0,0.31927,0.00017,26.48346]
[1778305389209,27.82,80497.45,0.0,0.31907,0.00017,26.47639]
[1778305397665,27.82,80497.68,0.0,0.31909,0.00017,26.47688]
[1778305402700,27.82,80494.57,0.0,0.31854,0.00017,26.45667]
[1778305408182,27.82,80495.92,0.0,0.31876,0.00017,26.46503]
[1778305413779,27.81,80496.87,0.0,0.31888,0.00017,26.46658]
[1778305415225,27.81,80496.87,0.0,0.31888,0.00017,26.46658]
[1778305415260,27.81,80496.87,0.0,0.31888,0.00017,26.46658]
[1778305415869,27.81,80501.44,0.0,0.31967,0.00017,26.49555]
[1778305415897,27.81,80501.2,0.0,0.31963,0.00017,26.4939]
[1778305422630,27.81,80501.6,0.0,0.31968,0.00017,26.49572]
[1778305429891,27.8,80501.41,0.0,0.31962,0.00017,26.49356]
[1778305435932,27.8,80501.3,0.0,0.31958,0.00017,26.49215]
[1778305442834,27.8,80501.24,0.0,0.31956,0.00017,26.49165]
[1778305446592,27.8,80501.22,0.0,0.31953,0.00017,26.4906]
[1778305446679,27.8,80501.1,0.0,0.31951,0.00017,26.48984]
[1778305450506,27.79,80501.1,0.0,0.3195,0.00017,26.48958]
[1778305450575,27.79,80501.1,0.0,0.3195,0.00017,26.48958]
[1778305456073,27.79,80500.35,0.0,0.31936,0.00017,26.48425]
[1778305461107,27.79,80498.88,0.0,0.31909,0.00017,26.47449]
[1778305468157,27.79,80491.1,0.0,0.31773,0.00017,26.42431]
[1778305478226,27.79,80487.11,0.0,0.317,0.00017,26.3944]
[1778305483262,27.78,80484.21,0.0,0.31648,0.00017,26.3751]
[1778305488298,27.78,80483.39,0.0,0.31632,0.00017,26.36911]
[1778305496352,27.77,80484.52,0.0,0.31649,0.00017,26.37533]
[1778305502396,27.77,80484.58,0.0,0.31647,0.00017,26.37492]
[1778305507430,27.77,80483.66,0.0,0.3163,0.00017,26.36861]
[1778305513261,27.77,80482.37,0.0,0.31607,0.00017,26.35982]
[1778305518507,27.77,80480.88,0.0,0.3158,0.00017,26.34979]
[1778305523546,27.76,80480.66,0.0,0.31575,0.00017,26.34797]
[1778305528641,27.76,80479.32,0.0,0.31551,0.00017,26.33887]
[1778305533676,27.76,80479.16,0.0,0.31545,0.00017,26.33375]
[1778305540834,27.76,80478.33,0.0,0.3153,0.00017,26.32821]
[1778305547774,27.76,80477.41,0.0,0.31511,0.00017,26.32127]
[1778305553546,27.75,80476.8,0.0,0.31499,0.00017,26.31683]
[1778305560866,27.75,80476.37,0.0,0.3149,0.00017,26.31348]
[1778305566159,27.75,80476.08,0.0,0.31484,0.00017,26.3112]
[1778305573957,27.75,80475.68,0.0,0.31475,0.00017,26.30791]
[1778305582036,27.74,80475.61,0.0,0.31473,0.00017,26.30714]
[1778305584778,27.74,80467.01,0.0,0.31323,0.00017,26.25044]
[1778305595104,27.74,80464.96,0.0,0.31285,0.00017,26.233]
[1778305603898,27.74,80465.26,0.0,0.3129,0.00017,26.23507]
[1778305608988,27.74,80467.63,0.0,0.31332,0.00017,26.25072]
[1778305609598,27.74,80467.45,0.0,0.31329,0.00017,26.24958]
[1778305614610,27.74,80467.58,0.0,0.31331,0.00017,26.25063]
[1778305616795,27.74,80466.28,0.0,0.3131,0.00017,26.2423]
[1778305617518,27.74,80466.28,0.0,0.3131,0.00017,26.24237]
[1778305618023,27.74,80466.28,0.0,0.3131,0.00017,26.24237]
[1778305618264,27.74,80466.28,0.0,0.3131,0.00017,26.24244]
[1778305620906,27.75,80461.58,0.0,0.31229,0.00017,26.2118]
[1778305620985,27.75,80461.58,0.0,0.31229,0.00017,26.2118]
[1778305626084,27.75,80462.01,0.0,0.31238,0.00017,26.21522]
[1778305629106,27.75,80461.65,0.0,0.31233,0.00017,26.21324]
[1778305629232,27.75,80462.22,0.0,0.31244,0.00017,26.21712]
[1778305631168,27.75,80463.22,0.0,0.31261,0.00017,26.22381]
[1778305631426,27.75,80463.21,0.0,0.31261,0.00017,26.22381]
[1778305636442,27.75,80462.94,0.0,0.31257,0.00017,26.22222]
[1778305637498,27.75,80462.94,0.0,0.31257,0.00017,26.22222]
[1778305637506,27.75,80462.94,0.0,0.31257,0.00017,26.22222]
[1778305637604,27.75,80462.05,0.0,0.31242,0.00017,26.21639]
[1778305642630,27.75,80463.83,0.0,0.31272,0.00017,26.22812]
[1778305647645,27.75,80466.41,0.0,0.31317,0.00017,26.24509]
[1778305652680,27.75,80468.1,0.0,0.31344,0.00017,26.25252]
[1778305657728,27.75,80463.52,0.0,0.31266,0.00017,26.2226]
[1778305662736,27.75,80459.92,0.0,0.31205,0.00017,26.19943]
[1778305667755,27.76,80457.21,0.0,0.3116,0.00017,26.18233]
[1778305672477,27.76,80455.74,0.0,0.31137,0.00017,26.1733]
[1778305672516,27.76,80455.74,0.0,0.31137,0.00017,26.1733]
[1778305679694,27.77,80454.93,0.0,0.31127,0.00017,26.16935]
[1778305686100,27.77,80453.77,0.0,0.31109,0.00017,26.16241]
[1778305691510,27.78,80448.18,0.0,0.31017,0.00017,26.12705]
[1778305692807,27.78,80448.18,0.0,0.31017,0.00017,26.12705]
[1778305692844,27.78,80448.18,0.0,0.31017,0.00017,26.12705]
[1778305693234,27.78,80448.18,0.0,0.31017,0.00017,26.12705]
[1778305693317,27.78,80448.18,0.0,0.31017,0.00017,26.12705]
[1778305693354,27.78,80448.18,0.0,0.31018,0.00017,26.12745]
[1778305693754,27.78,80448.18,0.0,0.31018,0.00017,26.12745]
[1778305693819,27.78,80448.18,0.0,0.31018,0.00017,26.12745]
[1778305693854,27.78,80439.11,0.0,0.30863,0.00017,26.06724]
[1778305694783,27.78,80439.11,0.0,0.30863,0.00017,26.06724]
[1778305695179,27.78,80434.78,0.0,0.3079,0.00017,26.03882]
[1778305701580,27.79,80432.24,0.0,0.30751,0.00017,26.02351]
[1778305706884,27.79,80430.7,0.0,0.30728,0.00017,26.01457]
[1778305712927,27.8,80429.93,0.0,0.30717,0.00017,26.00731]
[1778305717337,27.8,80428.62,0.0,0.30697,0.00017,25.99933]
[1778305717438,27.8,80428.62,0.0,0.30698,0.00017,25.99985]
[1778305721431,27.8,80427.63,0.0,0.30683,0.00017,25.99373]
[1778305721530,27.81,80427.5,0.0,0.30682,0.00017,25.99337]
[1778305726543,27.81,80427.12,0.0,0.30676,0.00017,25.99107]
[1778305728004,27.81,80426.99,0.0,0.30677,0.00017,25.99146]
[1778305733414,27.82,80425.92,0.0,0.30662,0.00017,25.98527]
[1778305733743,27.82,80425.92,0.0,0.30662,0.00017,25.98527]
[1778305734748,27.82,80425.84,0.0,0.30662,0.00017,25.98546]
[1778305739753,27.82,80425.12,0.0,0.30652,0.00017,25.9816]
[1778305743972,27.83,80422.24,0.0,0.30607,0.00017,25.96347]
[1778305743999,27.83,80422.24,0.0,0.30607,0.00017,25.96347]
[1778305744145,27.83,80422.24,0.0,0.30607,0.00017,25.96372]
[1778305749975,27.83,80421.65,0.0,0.306,0.00017,25.96078]
[1778305752632,27.83,80421.46,0.0,0.30597,0.00017,25.95975]
[1778305754229,27.84,80421.46,0.0,0.30599,0.00017,25.9605]
[1778305756628,27.84,80421.46,0.0,0.30601,0.00017,25.96099]
[1778305756674,27.84,80421.46,0.0,0.30601,0.00017,25.96099]
[1778305758087,27.84,80417.08,0.0,0.30528,0.00017,25.93228]
[1778305758112,27.84,80417.08,0.0,0.30528,0.00017,25.93228]
[1778305758244,27.84,80417.08,0.0,0.30528,0.00017,25.93235]
[1778305763280,27.84,80412.66,0.0,0.30455,0.00017,25.90314]
[1778305768314,27.85,80413.18,0.0,0.30465,0.00017,25.90728]
[1778305773515,27.85,80412.32,0.0,0.30449,0.00017,25.89815]
[1778305779408,27.85,80411.48,0.0,0.30437,0.00017,25.89327]
[1778305787447,27.86,80412.16,0.0,0.30452,0.00017,25.89921]
[1778305792482,27.86,80412.75,0.0,0.30464,0.00017,25.90385]
[1778305797518,27.86,80413.19,0.0,0.30474,0.00017,25.90762]
[1778305799359,27.86,80413.19,0.0,0.30474,0.00017,25.90762]
[1778305799405,27.86,80413.19,0.0,0.30474,0.00017,25.90762]
[1778305806581,27.87,80412.53,0.0,0.30467,0.00017,25.90468]
[1778305811615,27.87,80413.1,0.0,0.30478,0.00017,25.90936]
[1778305816651,27.88,80413.71,0.0,0.30491,0.00017,25.91429]
[1778305821687,27.88,80413.88,0.0,0.30496,0.00017,25.91624]
[1778305826721,27.88,80414.01,0.0,0.305,0.00017,25.91791]
[1778305832766,27.89,80414.26,0.0,0.30505,0.00017,25.91682]
[1778305837799,27.89,80414.3,0.0,0.30508,0.00017,25.91787]
[1778305846862,27.89,80414.57,0.0,0.30516,0.00017,25.92106]
[1778305850624,27.9,80414.89,0.0,0.30523,0.00017,25.92372]
[1778305850677,27.9,80414.89,0.0,0.30523,0.00017,25.92372]
[1778305858947,27.9,80420.73,0.0,0.30626,0.00017,25.9645]
[1778305863981,27.91,80419.9,0.0,0.30614,0.00017,25.95982]
[1778305869023,27.91,80420.38,0.0,0.30625,0.00017,25.96392]
[1778305876068,27.91,80420.39,0.0,0.30628,0.00017,25.96523]
[1778305882859,27.92,80421.23,0.0,0.30646,0.00017,25.97206]
[1778305888870,27.92,80421.27,0.0,0.30648,0.00017,25.97301]
[1778305888906,27.92,80421.27,0.0,0.30648,0.00017,25.97301]
[1778305891173,27.92,80414.44,0.0,0.30532,0.00017,25.9242]
[1778305896186,27.93,80414.67,0.0,0.30538,0.00017,25.92633]
[1778305901688,27.93,80414.12,0.0,0.3053,0.00017,25.92348]
[1778305907619,27.93,80414.14,0.0,0.30533,0.00017,25.92438]
[1778305913976,27.94,80414.63,0.0,0.30543,0.00017,25.92835]
[1778305916487,27.94,80415.41,0.0,0.30557,0.00017,25.93388]
[1778305916510,27.94,80415.41,0.0,0.30557,0.00017,25.93388]
[1778305916610,27.94,80414.84,0.0,0.30548,0.00017,25.93016]
[1778305918211,27.94,80414.84,0.0,0.30548,0.00017,25.93027]
[1778305918244,27.94,80414.84,0.0,0.30548,0.00017,25.93027]
[1778305918363,27.94,80411.11,0.0,0.30485,0.00017,25.90535]
[1778305921197,27.94,80405.69,0.0,0.30393,0.00017,25.86881]
[1778305921247,27.94,80405.69,0.0,0.30393,0.00017,25.86881]
[1778305925263,27.94,80405.6,0.0,0.3039,0.00017,25.8678]
[1778305925319,27.94,80405.6,0.0,0.3039,0.00017,25.8678]
[1778305925427,27.94,80405.6,0.0,0.3039,0.00017,25.8678]
[1778305925470,27.94,80405.6,0.0,0.3039,0.00017,25.8678]
[1778305926442,27.94,80404.93,0.0,0.30379,0.00017,25.86309]
[1778305926448,27.94,80404.93,0.0,0.30379,0.00017,25.86309]
[1778305926896,27.93,80404.93,0.0,0.30378,0.00017,25.8629]
[1778305931954,27.93,80404.39,0.0,0.30367,0.00017,25.85847]
[1778305934582,27.93,80402.98,0.0,0.30341,0.00017,25.84834]
[1778305934637,27.93,80402.98,0.0,0.30341,0.00017,25.84834]
[1778305934656,27.93,80402.98,0.0,0.30341,0.00017,25.84834]
[1778305934666,27.93,80402.98,0.0,0.30341,0.00017,25.84834]
[1778305934682,27.93,80402.98,0.0,0.30341,0.00017,25.84834]
[1778305934754,27.93,80402.98,0.0,0.30341,0.00017,25.84834]
[1778305941052,27.92,80396.41,0.0,0.30227,0.00017,25.80251]
[1778305949564,27.92,80396.55,0.0,0.30226,0.00017,25.80209]
[1778305955622,27.91,80402.21,0.0,0.30314,0.00017,25.83489]
[1778305960658,27.91,80401.65,0.0,0.30302,0.00017,25.83004]
[1778305970374,27.91,80401.76,0.0,0.30302,0.00017,25.83014]
[1778305976052,27.9,80401.8,0.0,0.303,0.00017,25.82908]
[1778305985834,27.89,80399.98,0.0,0.30263,0.00017,25.81464]
[1778305990869,27.89,80400.46,0.0,0.3027,0.00017,25.81751]
[1778305996148,27.89,80400.5,0.0,0.30272,0.00017,25.81828]
[1778306001900,27.89,80400.81,0.0,0.30279,0.00017,25.82089]
[1778306006428,27.89,80400.89,0.0,0.30279,0.00017,25.82083]
[1778306006991,27.89,80400.89,0.0,0.30279,0.00017,25.82075]
[1778306007742,27.89,80400.89,0.0,0.30279,0.00017,25.82075]
[1778306008469,27.89,80400.89,0.0,0.30279,0.00017,25.82083]
[1778306008471,27.89,80400.89,0.0,0.30279,0.00017,25.82083]
[1778306008997,27.89,80401.17,0.0,0.30283,0.00017,25.82248]
[1778306012452,27.89,80401.16,0.0,0.30279,0.00017,25.81819]
[1778306012494,27.89,80401.16,0.0,0.30279,0.00017,25.81819]
[1778306012574,27.89,80401.16,0.0,0.30279,0.00017,25.81819]
[1778306012612,27.89,80401.16,0.0,0.30279,0.00017,25.81819]
[1778306017729,27.88,80401.16,0.0,0.30275,0.00017,25.81668]
[1778306018531,27.88,80401.22,0.0,0.30276,0.00017,25.81684]
[1778306020214,27.88,80401.16,0.0,0.30274,0.00017,25.81627]
[1778306020787,27.88,80401.16,0.0,0.30274,0.00017,25.81627]
[1778306025439,27.88,80402.14,0.0,0.30291,0.00017,25.82295]
[1778306025466,27.88,80402.14,0.0,0.30291,0.00017,25.82295]
[1778306026926,27.88,80402.68,0.0,0.303,0.00017,25.82678]
[1778306026970,27.88,80402.68,0.0,0.303,0.00017,25.82678]
[1778306028573,27.88,80403.38,0.0,0.30312,0.00017,25.8316]
[1778306028976,27.88,80403.38,0.0,0.30312,0.00017,25.8316]
[1778306031015,27.88,80403.72,0.0,0.30319,0.00017,25.83413]
[1778306031017,27.88,80403.72,0.0,0.30319,0.00017,25.83413]
[1778306031044,27.88,80403.72,0.0,0.30319,0.00017,25.83413]
[1778306031086,27.88,80405.06,0.0,0.30342,0.00017,25.84328]
[1778306036483,27.88,80407.92,0.0,0.30391,0.00017,25.8628]
[1778306038691,27.89,80409.04,0.0,0.3041,0.00017,25.87053]
[1778306038724,27.89,80409.04,0.0,0.3041,0.00017,25.87053]
[1778306039217,27.89,80405.93,0.0,0.30358,0.00017,25.84961]
[1778306039244,27.89,80405.11,0.0,0.30344,0.00017,25.84406]
[1778306041276,27.89,80404.99,0.0,0.30342,0.00017,25.8434]
[1778306042035,27.89,80402.76,0.0,0.30305,0.00017,25.82837]
[1778306045374,27.89,80402.41,0.0,0.30299,0.00017,25.82626]
[1778306045569,27.89,80401.18,0.0,0.30278,0.00017,25.81767]
[1778306047428,27.89,80401.18,0.0,0.30278,0.00017,25.81767]
[1778306047473,27.88,80401.96,0.0,0.3029,0.00017,25.82247]
[1778306051524,27.88,80401.94,0.0,0.30287,0.00017,25.82159]
[1778306051611,27.88,80402.3,0.0,0.30293,0.00017,25.82379]
[1778306057951,27.88,80402.27,0.0,0.30291,0.00017,25.82292]
[1778306058033,27.88,80402.04,0.0,0.30285,0.00017,25.82087]
[1778306064120,27.87,80400.28,0.0,0.30254,0.00017,25.80814]
[1778306069658,27.87,80400.68,0.0,0.30257,0.00017,25.8097]
[1778306069912,27.87,80400.68,0.0,0.30257,0.00017,25.8097]
[1778306071029,27.87,80401.02,0.0,0.30263,0.00017,25.81212]
[1778306071050,27.87,80401.02,0.0,0.30262,0.00017,25.80859]
[1778306076192,27.87,80400.95,0.0,0.30263,0.00017,25.80908]
[1778306077636,27.87,80399.93,0.0,0.30246,0.00017,25.80235]
[1778306077638,27.88,80401.03,0.0,0.30266,0.00017,25.81002]
[1778306083815,27.88,80400.95,0.0,0.30267,0.00017,25.81045]
[1778306089565,27.88,80400.91,0.0,0.3027,0.00017,25.81153]
[1778306094600,27.89,80403.5,0.0,0.30316,0.00017,25.83004]
[1778306100644,27.89,80404.37,0.0,0.30333,0.00017,25.83696]
[1778306104165,27.89,80404.68,0.0,0.30339,0.00017,25.83939]
[1778306104173,27.89,80408.06,0.0,0.30397,0.00017,25.86241]
[1778306104916,27.89,80408.06,0.0,0.30397,0.00017,25.86241]
[1778306104925,27.89,80408.06,0.0,0.30397,0.00017,25.86241]
[1778306104954,27.89,80408.06,0.0,0.30397,0.00017,25.86241]
[1778306105012,27.89,80408.1,0.0,0.30398,0.00017,25.86285]
[1778306105412,27.89,80408.1,0.0,0.30398,0.00017,25.86285]
[1778306105462,27.89,80408.1,0.0,0.30398,0.00017,25.86285]
[1778306106950,27.89,80408.1,0.0,0.30398,0.00017,25.86285]
[1778306107051,27.9,80407.83,0.0,0.30394,0.00017,25.86131]
[1778306112727,27.9,80407.48,0.0,0.30391,0.00017,25.85978]
[1778306117762,27.9,80407.85,0.0,0.30399,0.00017,25.86296]
[1778306124596,27.9,80407.7,0.0,0.30397,0.00017,25.86207]
[1778306129845,27.91,80411.29,0.0,0.30461,0.00017,25.88765]
[1778306130331,27.91,80411.29,0.0,0.30461,0.00017,25.88765]
[1778306130371,27.91,80411.29,0.0,0.30461,0.00017,25.88765]
[1778306131588,27.91,80412.06,0.0,0.30474,0.00017,25.89294]
[1778306131860,27.91,80414.04,0.0,0.30506,0.00017,25.90265]
[1778306132506,27.91,80414.04,0.0,0.30506,0.00017,25.90265]
[1778306132543,27.91,80414.04,0.0,0.30506,0.00017,25.90265]
[1778306133198,27.91,80414.04,0.0,0.30506,0.00017,25.90265]
[1778306133237,27.91,80416.69,0.0,0.30551,0.00017,25.92053]
[1778306138908,27.91,80415.09,0.0,0.30525,0.00017,25.91023]
[1778306144953,27.91,80414.85,0.0,0.30522,0.00017,25.90902]
[1778306151304,27.91,80415.26,0.0,0.3053,0.00017,25.9119]
[1778306157041,27.91,80415.09,0.0,0.30529,0.00017,25.91141]
[1778306162074,27.92,80416.77,0.0,0.30558,0.00017,25.92297]
[1778306167108,27.92,80419.97,0.0,0.30613,0.00017,25.94462]
[1778306174158,27.92,80418.6,0.0,0.3059,0.00017,25.93578]
[1778306179192,27.92,80416.15,0.0,0.3055,0.00017,25.91968]
[1778306179897,27.92,80416.15,0.0,0.3055,0.00017,25.91968]
[1778306179981,27.92,80416.15,0.0,0.3055,0.00017,25.91968]
[1778306180013,27.92,80416.15,0.0,0.3055,0.00017,25.91968]
[1778306180021,27.92,80416.15,0.0,0.3055,0.00017,25.91968]
[1778306180024,27.92,80416.15,0.0,0.3055,0.00017,25.91968]
[1778306181861,27.92,80413.09,0.0,0.30498,0.00017,25.89929]
[1778306181934,27.92,80413.09,0.0,0.30498,0.00017,25.89929]
[1778306182656,27.92,80409.26,0.0,0.30433,0.00017,25.87362]
[1778306182735,27.92,80409.26,0.0,0.30433,0.00017,25.87362]
[1778306182878,27.92,80409.26,0.0,0.30433,0.00017,25.87362]
[1778306183219,27.92,80408.94,0.0,0.30428,0.00017,25.87159]
[1778306189262,27.92,80409.45,0.0,0.30439,0.00017,25.87581]
[1778306191078,27.92,80409.82,0.0,0.30446,0.00017,25.87844]
[1778306191119,27.93,80409.7,0.0,0.30442,0.00017,25.87406]
[1778306197324,27.93,80410.36,0.0,0.30455,0.00017,25.87938]
[1778306202665,27.93,80410.67,0.0,0.30462,0.00017,25.88192]
[1778306202669,27.93,80410.67,0.0,0.30462,0.00017,25.88192]
[1778306202680,27.93,80410.67,0.0,0.30463,0.00017,25.88237]
[1778306204615,27.93,80410.91,0.0,0.30468,0.00017,25.88414]
[1778306204646,27.93,80410.91,0.0,0.30468,0.00017,25.88414]
[1778306204678,27.93,80410.91,0.0,0.30468,0.00017,25.88414]
[1778306205108,27.93,80410.78,0.0,0.30466,0.00017,25.88342]
[1778306210415,27.94,80410.95,0.0,0.30471,0.00017,25.88534]
[1778306212770,27.94,80412.21,0.0,0.30492,0.00017,25.89397]
[1778306212871,27.94,80412.14,0.0,0.30492,0.00017,25.89378]
[1778306218323,27.94,80412.6,0.0,0.30501,0.00017,25.89741]
[1778306223506,27.94,80413.16,0.0,0.30513,0.00017,25.90193]
[1778306229625,27.95,80412.86,0.0,0.30509,0.00017,25.90051]
[1778306235561,27.95,80413.44,0.0,0.30521,0.00017,25.90521]
[1778306241632,27.95,80416.43,0.0,0.30574,0.00017,25.92586]
[1778306246667,27.95,80415.34,0.0,0.30556,0.00017,25.91908]
[1778306252105,27.95,80414.8,0.0,0.30548,0.00017,25.91582]
[1778306257744,27.96,80413.87,0.0,0.30532,0.00017,25.90651]
[1778306263080,27.96,80414.03,0.0,0.30536,0.00017,25.90796]
[1778306268821,27.96,80413.38,0.0,0.30526,0.00017,25.90425]
[1778306275603,27.96,80413.63,0.0,0.30532,0.00017,25.90647]
[1778306279626,27.96,80413.63,0.0,0.30533,0.00017,25.90665]
[1778306279655,27.96,80413.63,0.0,0.30533,0.00017,25.90665]
[1778306286199,27.97,80414.13,0.0,0.30543,0.00017,25.9106]
[1778306291982,27.97,80414.87,0.0,0.30557,0.00017,25.91618]
[1778306297018,27.97,80414.92,0.0,0.30559,0.00017,25.91692]
[1778306305815,27.97,80414.77,0.0,0.30558,0.00017,25.91673]
[1778306311115,27.98,80415.12,0.0,0.30564,0.00017,25.91586]
[1778306314331,27.98,80415.12,0.0,0.30564,0.00017,25.91586]
[1778306314364,27.98,80415.12,0.0,0.30564,0.00017,25.91586]
[1778306316176,27.98,80415.17,0.0,0.30566,0.00017,25.91663]
[1778306316230,27.98,80415.18,0.0,0.30566,0.00017,25.9168]
[1778306324206,27.98,80415.19,0.0,0.30569,0.00017,25.9178]
[1778306329241,27.98,80415.17,0.0,0.3057,0.00017,25.91827]
[1778306336025,27.99,80415.2,0.0,0.30573,0.00017,25.91934]
[1778306342332,27.99,80415.23,0.0,0.30575,0.00017,25.92029]
[1778306347366,27.99,80413.24,0.0,0.30543,0.00017,25.90762]
[1778306347855,27.99,80413.24,0.0,0.30543,0.00017,25.90762]
[1778306347893,27.99,80413.24,0.0,0.30543,0.00017,25.90762]
[1778306348379,27.99,80410.32,0.0,0.30494,0.00017,25.8882]
[1778306350096,27.99,80406.91,0.0,0.30437,0.00017,25.86546]
[1778306350164,27.99,80406.91,0.0,0.30437,0.00017,25.86546]
[1778306351102,27.99,80404.2,0.0,0.30391,0.00017,25.84736]
[1778306351395,27.99,80403.72,0.0,0.30383,0.00017,25.84393]
[1778306354964,27.99,80402.33,0.0,0.30358,0.00017,25.83388]
[1778306355004,27.99,80402.33,0.0,0.30358,0.00017,25.83388]
[1778306355205,27.99,80402.33,0.0,0.30358,0.00017,25.83388]
[1778306355423,27.99,80402.33,0.0,0.30357,0.00017,25.83365]
[1778306362570,27.99,80402.05,0.0,0.3035,0.00017,25.83103]
[1778306367644,27.98,80401.36,0.0,0.30335,0.00017,25.82504]
[1778306373549,27.98,80401.7,0.0,0.30335,0.00017,25.82223]
[1778306378583,27.97,80401.07,0.0,0.30322,0.00017,25.81696]
[1778306383621,27.97,80399.59,0.0,0.30294,0.00017,25.80594]
[1778306390668,27.96,80398.1,0.0,0.30265,0.00017,25.79451]
[1778306395704,27.96,80398.64,0.0,0.30272,0.00017,25.7972]
[1778306401481,27.96,80398.09,0.0,0.3026,0.00017,25.79263]
[1778306407787,27.96,80398.05,0.0,0.30259,0.00017,25.79202]
[1778306412901,27.95,80399.9,0.0,0.30288,0.00017,25.80354]
[1778306419872,27.94,80400.83,0.0,0.30298,0.00017,25.80802]
[1778306424596,27.95,80405.06,0.0,0.30371,0.00017,25.83687]
[1778306424677,27.95,80405.06,0.0,0.30371,0.00017,25.83687]
[1778306424952,27.95,80405.06,0.0,0.30371,0.00017,25.83687]
[1778306425034,27.95,80406.15,0.0,0.30389,0.00017,25.84431]
[1778306430091,27.95,80404.17,0.0,0.30356,0.00017,25.83112]
[1778306435984,27.95,80401.78,0.0,0.30317,0.00017,25.81228]
[1778306441766,27.95,80401.75,0.0,0.30318,0.00017,25.8128]
[1778306443258,27.95,80401.75,0.0,0.30318,0.00017,25.8128]
[1778306443271,27.95,80401.75,0.0,0.30318,0.00017,25.8128]
[1778306449328,27.96,80401.85,0.0,0.30322,0.00017,25.81434]
[1778306455143,27.96,80401.87,0.0,0.30326,0.00017,25.81581]
[1778306458289,27.96,80398.58,0.0,0.30271,0.00017,25.79391]
[1778306458342,27.96,80398.58,0.0,0.30271,0.00017,25.79391]
[1778306464968,27.97,80395.83,0.0,0.30227,0.00017,25.77621]
[1778306465215,27.97,80395.23,0.0,0.30218,0.00017,25.77273]
[1778306470252,27.97,80398.32,0.0,0.30273,0.00017,25.79449]
[1778306479312,27.98,80397.71,0.0,0.30266,0.00017,25.79161]
[1778306484838,27.98,80393.03,0.0,0.30188,0.00017,25.76028]
[1778306491397,27.98,80389.9,0.0,0.30136,0.00017,25.73638]
[1778306497123,27.98,80388.28,0.0,0.3011,0.00017,25.7258]
[1778306500693,27.99,80386.64,0.0,0.30083,0.00017,25.71518]
[1778306501562,27.99,80386.34,0.0,0.30079,0.00017,25.71324]
[1778306506569,27.99,80385.26,0.0,0.30061,0.00017,25.70629]
[1778306511570,27.99,80384.58,0.0,0.30051,0.00017,25.70216]
[1778306516575,27.99,80384.58,0.0,0.30053,0.00017,25.70264]
[1778306521598,27.99,80383.14,0.0,0.3003,0.00017,25.69329]
[1778306523403,27.99,80383.14,0.0,0.3003,0.00017,25.69346]
[1778306523414,27.99,80383.14,0.0,0.3003,0.00017,25.69346]
[1778306523504,28.0,80383.1,0.0,0.3003,0.00017,25.69328]
[1778306528671,28.0,80389.31,0.0,0.30135,0.00017,25.73597]
[1778306533671,28.0,80390.29,0.0,0.30152,0.00017,25.74278]
[1778306534790,28.0,80390.29,0.0,0.30152,0.00017,25.74282]
[1778306536072,28.0,80396.14,0.0,0.30251,0.00017,25.78256]
[1778306536547,28.0,80396.76,0.0,0.30261,0.00017,25.78676]
[1778306536861,28.0,80396.76,0.0,0.30261,0.00017,25.78676]
[1778306537513,28.0,80396.92,0.0,0.30264,0.00017,25.78786]
[1778306539646,28.0,80394.39,0.0,0.30222,0.00017,25.77076]
[1778306540597,28.0,80394.39,0.0,0.30222,0.00017,25.77076]
[1778306539747,28.0,80388.93,0.0,0.3013,0.00017,25.7337]
[1778306541523,28.0,80389.07,0.0,0.30132,0.00017,25.73476]
[1778306549516,28.0,80389.87,0.0,0.30146,0.00017,25.74051]
[1778306550399,28.0,80392.34,0.0,0.30189,0.00017,25.75763]
[1778306550469,28.0,80392.34,0.0,0.30189,0.00017,25.75763]
[1778306552052,28.0,80392.85,0.0,0.30198,0.00017,25.76118]
[1778306552103,28.0,80392.85,0.0,0.30198,0.00017,25.76118]
[1778306557866,28.0,80394.94,0.0,0.30233,0.00017,25.77232]
[1778306566929,28.01,80397.87,0.0,0.30285,0.00017,25.79304]
[1778306572685,28.01,80398.51,0.0,0.30297,0.00017,25.79801]
[1778306578006,28.01,80400.05,0.0,0.30325,0.00017,25.80904]
[1778306583044,28.01,80400.89,0.0,0.3034,0.00017,25.81518]
[1778306588078,28.02,80400.29,0.0,0.30331,0.00017,25.81159]
[1778306591045,28.02,80399.9,0.0,0.30325,0.00017,25.80914]
[1778306591093,28.02,80399.9,0.0,0.30325,0.00017,25.80914]
[1778306593099,28.02,80399.26,0.0,0.30315,0.00017,25.805]
[1778306593150,28.02,80399.26,0.0,0.30315,0.00017,25.805]
[1778306599155,28.02,80399.96,0.0,0.30328,0.00017,25.8104]
[1778306605315,28.02,80399.95,0.0,0.30329,0.00017,25.81069]
[1778306605432,28.02,80399.95,0.0,0.30329,0.00017,25.81069]
[1778306605489,28.02,80399.95,0.0,0.30329,0.00017,25.81069]
[1778306611239,28.02,80401.13,0.0,0.30349,0.00017,25.81559]
[1778306615391,28.03,80400.86,0.0,0.30345,0.00017,25.81402]
[1778306615431,28.03,80400.86,0.0,0.30345,0.00017,25.81402]
[1778306615677,28.03,80400.86,0.0,0.30345,0.00017,25.81402]
[1778306615688,28.03,80400.86,0.0,0.30345,0.00017,25.81402]
[1778306615493,28.03,80391.05,0.0,0.3018,0.00017,25.7478]
[1778306616274,28.03,80391.05,0.0,0.3018,0.00017,25.74791]
[1778306620164,28.02,80390.68,0.0,0.30173,0.00017,25.74511]
[1778306620205,28.02,80390.68,0.0,0.30173,0.00017,25.74511]
[1778306621860,28.03,80393.04,0.0,0.30213,0.00017,25.76136]
[1778306622648,28.03,80396.04,0.0,0.30264,0.00017,25.78177]
[1778306623665,28.03,80396.04,0.0,0.30264,0.00017,25.78177]
[1778306623683,28.03,80396.04,0.0,0.30264,0.00017,25.78177]
[1778306624441,28.03,80396.04,0.0,0.30264,0.00017,25.78189]
[1778306624507,28.03,80396.04,0.0,0.30264,0.00017,25.78189]
[1778306625373,28.03,80396.27,0.0,0.30269,0.00017,25.78354]
[1778306625422,28.03,80396.27,0.0,0.30269,0.00017,25.78354]
[1778306626840,28.03,80396.4,0.0,0.30271,0.00017,25.78451]
[1778306626908,28.03,80396.4,0.0,0.30271,0.00017,25.78451]
[1778306631996,28.03,80396.31,0.0,0.30271,0.00017,25.78448]
[1778306632105,28.03,80396.31,0.0,0.30271,0.00017,25.78448]
[1778306633660,28.03,80408.12,0.0,0.30471,0.00017,25.86414]
[1778306634181,28.03,80408.12,0.0,0.30471,0.00017,25.86414]
[1778306634623,28.03,80407.69,0.0,0.30464,0.00017,25.86131]
[1778306636142,28.03,80407.37,0.0,0.30458,0.00017,25.85918]
[1778306636160,28.03,80407.37,0.0,0.30458,0.00017,25.85918]
[1778306636230,28.03,80407.37,0.0,0.30458,0.00017,25.85918]
[1778306638289,28.03,80406.56,0.0,0.30445,0.00017,25.85379]
[1778306638728,28.03,80407.94,0.0,0.30468,0.00017,25.86308]
[1778306639028,28.03,80407.94,0.0,0.30468,0.00017,25.86308]
[1778306642717,28.03,80407.94,0.0,0.30469,0.00017,25.86315]
[1778306642751,28.03,80407.94,0.0,0.30469,0.00017,25.86319]
[1778306644141,28.03,80407.94,0.0,0.30469,0.00017,25.86319]
[1778306644195,28.03,80407.94,0.0,0.30469,0.00017,25.86319]
[1778306646329,28.03,80409.46,0.0,0.30495,0.00017,25.87347]
[1778306646334,28.03,80409.46,0.0,0.30495,0.00017,25.87347]
[1778306646706,28.03,80410.02,0.0,0.30504,0.00017,25.87725]
[1778306648211,28.03,80410.15,0.0,0.30506,0.00017,25.87813]
[1778306648396,28.03,80410.15,0.0,0.30506,0.00017,25.87813]
[1778306648495,28.03,80410.15,0.0,0.30506,0.00017,25.87813]
[1778306648550,28.03,80410.15,0.0,0.30506,0.00017,25.87813]
[1778306648553,28.03,80410.15,0.0,0.30506,0.00017,25.87813]
[1778306648562,28.03,80413.76,0.0,0.30567,0.00017,25.90229]
[1778306649871,28.03,80413.76,0.0,0.30568,0.00017,25.9023]
[1778306649880,28.03,80413.76,0.0,0.30568,0.00017,25.9023]
[1778306650513,28.03,80416.55,0.0,0.30615,0.00017,25.92102]
[1778306652667,28.03,80416.71,0.0,0.30618,0.00017,25.92217]
[1778306660584,28.04,80419.2,0.0,0.30662,0.00017,25.93945]
[1778306666590,28.04,80419.43,0.0,0.30667,0.00017,25.94137]
[1778306672383,28.04,80418.48,0.0,0.30649,0.00017,25.93159]
[1778306672411,28.04,80418.48,0.0,0.30649,0.00017,25.93159]
[1778306672452,28.04,80417.95,0.0,0.30641,0.00017,25.92811]
[1778306677704,28.04,80417.43,0.0,0.30633,0.00017,25.92491]
[1778306682738,28.04,80415.93,0.0,0.30608,0.00017,25.91519]
[1778306687773,28.04,80410.59,0.0,0.30518,0.00017,25.87979]
[1778306692808,28.04,80411.32,0.0,0.30531,0.00017,25.8848]
[1778306697843,28.04,80411.45,0.0,0.30533,0.00017,25.88578]
[1778306700088,28.04,80411.45,0.0,0.30533,0.00017,25.88578]
[1778306700111,28.04,80411.45,0.0,0.30533,0.00017,25.88578]
[1778306705899,28.04,80409.62,0.0,0.30503,0.00017,25.87369]
[1778306711663,28.04,80409.37,0.0,0.30499,0.00017,25.87215]
[1778306716976,28.04,80408.41,0.0,0.30483,0.00017,25.86583]
[1778306722623,28.04,80409.77,0.0,0.30506,0.00017,25.87504]
[1778306722668,28.04,80409.77,0.0,0.30506,0.00017,25.87504]
[1778306728054,28.05,80411.53,0.0,0.30536,0.00017,25.88696]
[1778306731410,28.05,80416.13,0.0,0.30614,0.00017,25.9177]
[1778306731654,28.05,80416.88,0.0,0.30625,0.00017,25.91899]
[1778306737120,28.05,80422.04,0.0,0.30713,0.00017,25.95358]
[1778306742484,28.05,80422.78,0.0,0.30726,0.00017,25.95871]
[1778306743305,28.05,80422.94,0.0,0.30729,0.00017,25.95982]
[1778306743360,28.05,80422.94,0.0,0.30729,0.00017,25.95982]
[1778306745040,28.05,80424.34,0.0,0.30753,0.00017,25.9692]
[1778306745174,28.05,80426.14,0.0,0.30784,0.00017,25.98116]
[1778306750209,28.05,80428.26,0.0,0.3082,0.00017,25.99538]
[1778306755800,28.05,80431.02,0.0,0.30868,0.00017,26.01379]
[1778306759378,28.05,80431.71,0.0,0.3088,0.00017,26.01853]
[1778306759411,28.05,80431.71,0.0,0.3088,0.00017,26.01853]
[1778306759477,28.05,80432.27,0.0,0.3089,0.00017,26.02228]
[1778306760716,28.05,80432.27,0.0,0.3089,0.00017,26.02228]
[1778306760759,28.05,80432.27,0.0,0.3089,0.00017,26.02228]
[1778306764670,28.05,80433.96,0.0,0.30919,0.00017,26.03366]
[1778306764753,28.05,80433.96,0.0,0.30919,0.00017,26.03366]
[1778306766075,28.05,80435.13,0.0,0.30939,0.00017,26.04147]
[1778306766121,28.05,80435.13,0.0,0.30939,0.00017,26.04147]
[1778306769210,28.05,80435.31,0.0,0.30943,0.00017,26.04284]
[1778306769254,28.05,80435.31,0.0,0.30943,0.00017,26.04284]
[1778306774594,28.05,80433.08,0.0,0.30906,0.00017,26.02846]
[1778306782433,28.06,80433.77,0.0,0.3092,0.00017,26.03375]
[1778306787466,28.06,80436.42,0.0,0.30966,0.00017,26.05155]
[1778306793509,28.06,80437.21,0.0,0.30978,0.00017,26.05337]
[1778306798544,28.06,80434.35,0.0,0.3093,0.00017,26.03488]
[1778306803580,28.06,80432.44,0.0,0.30898,0.00017,26.02261]
[1778306808619,28.06,80429.61,0.0,0.30851,0.00017,26.00429]
[1778306814661,28.07,80429.86,0.0,0.30857,0.00017,26.00635]
[1778306819694,28.07,80430.89,0.0,0.30875,0.00017,26.01347]
[1778306832504,28.07,80432.3,0.0,0.30902,0.00017,26.02405]
[1778306840843,28.08,80434.51,0.0,0.30942,0.00017,26.03942]
[1778306844536,28.08,80430.92,0.0,0.30882,0.00017,26.0161]
[1778306844873,28.08,80431.04,0.0,0.30884,0.00017,26.01698]
[1778306850083,28.08,80428.17,0.0,0.30837,0.00017,25.99843]
[1778306851378,28.08,80428.17,0.0,0.30837,0.00017,25.99849]
[1778306851410,28.08,80428.17,0.0,0.30837,0.00017,25.99849]
[1778306858973,28.08,80424.45,0.0,0.30773,0.00017,25.9709]
[1778306864009,28.08,80425.41,0.0,0.30791,0.00017,25.97769]
[1778306865944,28.08,80425.41,0.0,0.30791,0.00017,25.97769]
[1778306866656,28.08,80427.87,0.0,0.30833,0.00017,25.99418]
[1778306868005,28.08,80427.87,0.0,0.30833,0.00017,25.99418]
[1778306868186,28.09,80429.15,0.0,0.30855,0.00017,26.00269]
[1778306874677,28.09,80430.27,0.0,0.30875,0.00017,26.01038]
[1778306878017,28.09,80433.45,0.0,0.3093,0.00017,26.03167]
[1778306878135,28.09,80433.45,0.0,0.3093,0.00017,26.03167]
[1778306878261,28.09,80433.45,0.0,0.3093,0.00017,26.03167]
[1778306878324,28.09,80435.18,0.0,0.3096,0.00017,26.04316]
[1778306881000,28.09,80442.28,0.0,0.31081,0.00017,26.0897]
[1778306881067,28.09,80442.28,0.0,0.31081,0.00017,26.0897]
[1778306882364,28.09,80441.97,0.0,0.31076,0.00017,26.08771]
[1778306882895,28.09,80441.97,0.0,0.31076,0.00017,26.08772]
[1778306884416,28.09,80441.97,0.0,0.31076,0.00017,26.08774]
[1778306884517,28.09,80443.54,0.0,0.31102,0.00017,26.098]
[1778306890191,28.09,80442.63,0.0,0.31087,0.00017,26.09207]
[1778306895226,28.09,80443.24,0.0,0.31097,0.00017,26.09604]
[1778306900261,28.09,80443.06,0.0,0.31094,0.00017,26.09482]
[1778306905297,28.09,80446.45,0.0,0.31152,0.00017,26.11692]
[1778306910333,28.09,80448.52,0.0,0.31187,0.00017,26.13026]
[1778306915367,28.09,80445.69,0.0,0.31136,0.00017,26.10793]
[1778306920404,28.09,80442.97,0.0,0.31089,0.00017,26.09004]
[1778306925438,28.09,80438.36,0.0,0.31011,0.00017,26.05991]
[1778306932243,28.09,80441.93,0.0,0.31072,0.00017,26.08333]
[1778306935323,28.09,80445.41,0.0,0.31131,0.00017,26.10616]
[1778306935724,28.09,80445.41,0.0,0.31131,0.00017,26.10616]
[1778306936005,28.09,80445.19,0.0,0.31128,0.00017,26.10476]
[1778306940571,28.09,80438.46,0.0,0.31014,0.00017,26.06096]
[1778306941028,28.09,80438.56,0.0,0.31015,0.00017,26.06168]
[1778306946070,28.09,80437.11,0.0,0.30992,0.00017,26.0525]
[1778306951122,28.09,80437.29,0.0,0.30996,0.00017,26.05398]
[1778306953189,28.09,80437.29,0.0,0.30996,0.00017,26.0541]
[1778306961038,28.09,80437.29,0.0,0.30996,0.00017,26.05416]
[1778306967231,28.09,80437.63,0.0,0.31003,0.00017,26.05695]
[1778306972767,28.1,80438.16,0.0,0.31012,0.00017,26.05726]
[1778306977803,28.1,80434.13,0.0,0.30944,0.00017,26.03117]
[1778306986870,28.1,80435.4,0.0,0.30968,0.00017,26.04016]
[1778306992618,28.1,80436.68,0.0,0.3099,0.00017,26.04895]
[1778306999958,28.1,80437.34,0.0,0.31003,0.00017,26.05371]
[1778307003310,28.1,80437.73,0.0,0.3101,0.00017,26.05643]
[1778307003986,28.11,80437.73,0.0,0.3101,0.00017,26.05649]
[1778307009021,28.11,80438.18,0.0,0.31019,0.00017,26.06008]
[1778307014061,28.11,80438.17,0.0,0.31021,0.00017,26.06064]
[1778307019477,28.11,80438.75,0.0,0.31032,0.00017,26.06491]
[1778307026092,28.12,80445.68,0.0,0.31152,0.00017,26.11071]
[1778307032898,28.12,80443.9,0.0,0.31121,0.00017,26.09616]
[1778307038224,28.12,80443.63,0.0,0.31118,0.00017,26.09482]
[1778307043710,28.12,80442.59,0.0,0.31101,0.00017,26.08847]
[1778307050314,28.12,80442.37,0.0,0.31099,0.00017,26.08764]
[1778307056356,28.13,80442.01,0.0,0.31095,0.00017,26.08579]
[1778307060809,28.13,80441.32,0.0,0.31084,0.00017,26.08154]
[1778307060813,28.13,80441.32,0.0,0.31084,0.00017,26.08154]
[1778307060853,28.13,80441.32,0.0,0.31084,0.00017,26.08154]
[1778307060881,28.13,80441.65,0.0,0.3109,0.00017,26.08385]
[1778307062216,28.13,80441.65,0.0,0.3109,0.00017,26.08385]
[1778307062238,28.13,80441.65,0.0,0.3109,0.00017,26.08385]
[1778307063109,28.13,80442.12,0.0,0.31098,0.00017,26.08708]
[1778307064908,28.13,80442.12,0.0,0.31098,0.00017,26.08708]
[1778307064913,28.13,80442.12,0.0,0.31098,0.00017,26.08708]
[1778307065013,28.13,80442.0,0.0,0.31096,0.00017,26.08645]
[1778307066744,28.13,80442.0,0.0,0.31096,0.00017,26.08645]
[1778307066845,28.13,80441.14,0.0,0.31082,0.00017,26.081]
[1778307067638,28.13,80441.14,0.0,0.31082,0.00017,26.081]
[1778307067739,28.13,80441.09,0.0,0.31082,0.00017,26.08075]
[1778307073479,28.13,80441.09,0.0,0.31083,0.00017,26.08123]
[1778307078510,28.13,80442.84,0.0,0.31114,0.00017,26.09301]
[1778307085559,28.14,80442.05,0.0,0.31102,0.00017,26.08834]
[1778307089193,28.14,80441.86,0.0,0.31099,0.00017,26.08731]
[1778307089242,28.14,80441.86,0.0,0.31099,0.00017,26.08731]
[1778307089306,28.14,80441.86,0.0,0.31099,0.00017,26.08731]
[1778307091601,28.14,80424.72,0.0,0.30807,0.00017,25.97156]
[1778307096063,28.14,80424.51,0.0,0.30804,0.00017,25.97069]
[1778307096098,28.14,80424.51,0.0,0.30804,0.00017,25.97069]
[1778307097757,28.14,80425.53,0.0,0.30823,0.00017,25.97774]
[1778307097858,28.14,80425.92,0.0,0.3083,0.00017,25.98048]
[1778307100489,28.14,80425.87,0.0,0.3083,0.00017,25.98048]
[1778307101130,28.14,80425.87,0.0,0.3083,0.00017,25.98048]
[1778307101848,28.14,80425.58,0.0,0.30825,0.00017,25.97874]
[1778307101875,28.14,80425.58,0.0,0.30825,0.00017,25.97874]
[1778307103211,28.15,80420.16,0.0,0.30734,0.00017,25.9432]
[1778307103251,28.15,80420.16,0.0,0.30734,0.00017,25.9432]
[1778307103912,28.15,80420.16,0.0,0.30734,0.00017,25.9432]
[1778307103916,28.15,80420.16,0.0,0.30734,0.00017,25.9432]
[1778307104005,28.15,80417.87,0.0,0.30696,0.00017,25.92819]
[1778307106405,28.15,80417.87,0.0,0.30697,0.00017,25.92848]
[1778307107998,28.15,80417.87,0.0,0.30697,0.00017,25.92862]
[1778307109255,28.15,80415.15,0.0,0.30652,0.00017,25.91089]
[1778307110434,28.15,80414.73,0.0,0.30645,0.00017,25.90825]
[1778307111283,28.15,80414.72,0.0,0.30645,0.00017,25.90834]
[1778307111305,28.15,80414.72,0.0,0.30645,0.00017,25.90834]
[1778307111348,28.15,80414.72,0.0,0.30645,0.00017,25.90834]
[1778307112121,28.15,80414.72,0.0,0.30645,0.00017,25.90834]
[1778307112196,28.15,80413.82,0.0,0.3063,0.00017,25.90251]
[1778307117496,28.15,80412.69,0.0,0.30612,0.00017,25.89537]
[1778307122817,28.15,80411.51,0.0,0.30593,0.00017,25.88792]
[1778307127853,28.15,80411.92,0.0,0.30601,0.00017,25.89097]
[1778307133613,28.16,80412.81,0.0,0.30617,0.00017,25.89722]
[1778307139937,28.16,80412.81,0.0,0.30618,0.00017,25.89753]
[1778307144972,28.16,80412.6,0.0,0.30615,0.00017,25.89635]
[1778307150009,28.16,80412.88,0.0,0.3062,0.00017,25.89842]
[1778307157057,28.16,80410.28,0.0,0.30575,0.00017,25.87781]
[1778307163100,28.16,80411.87,0.0,0.30603,0.00017,25.88866]
[1778307169140,28.16,80413.19,0.0,0.30626,0.00017,25.89763]
[1778307178204,28.16,80414.53,0.0,0.30649,0.00017,25.90675]
[1778307180731,28.16,80414.6,0.0,0.3065,0.00017,25.90726]
[1778307180758,28.16,80414.6,0.0,0.3065,0.00017,25.90726]
[1778307181836,28.16,80414.74,0.0,0.30653,0.00017,25.90821]
[1778307182231,28.16,80416.81,0.0,0.30688,0.00017,25.92193]
[1778307182314,28.16,80416.81,0.0,0.30688,0.00017,25.92193]
[1778307183648,28.16,80417.45,0.0,0.30699,0.00017,25.92617]
[1778307189358,28.16,80418.14,0.0,0.3071,0.00017,25.93072]
[1778307193053,28.16,80418.79,0.0,0.30721,0.00017,25.93498]
[1778307194118,28.16,80418.73,0.0,0.3072,0.00017,25.93457]
[1778307194188,28.16,80419.8,0.0,0.30738,0.00017,25.94163]
[1778307200529,28.16,80425.07,0.0,0.30828,0.00017,25.97645]
[1778307204162,28.16,80427.07,0.0,0.30862,0.00017,25.98976]
[1778307204362,28.16,80426.51,0.0,0.30852,0.00017,25.98613]
[1778307204420,28.16,80426.51,0.0,0.30852,0.00017,25.98613]
[1778307206417,28.16,80427.03,0.0,0.30861,0.00017,25.98961]
[1778307208333,28.17,80427.82,0.0,0.30875,0.00017,25.99487]
[1778307214179,28.17,80425.35,0.0,0.30831,0.00017,25.97504]
[1778307219527,28.17,80419.78,0.0,0.30737,0.00017,25.93845]
[1778307223660,28.17,80420.85,0.0,0.30756,0.00017,25.9456]
[1778307223712,28.17,80420.85,0.0,0.30756,0.00017,25.9456]
[1778307225259,28.17,80419.29,0.0,0.3073,0.00017,25.93539]
[1778307225297,28.17,80419.29,0.0,0.3073,0.00017,25.93539]
[1778307226672,28.17,80419.54,0.0,0.30734,0.00017,25.93708]
[1778307226716,28.17,80419.54,0.0,0.30734,0.00017,25.93708]
[1778307228240,28.17,80418.59,0.0,0.30718,0.00017,25.93087]
[1778307228274,28.17,80418.59,0.0,0.30718,0.00017,25.93087]
[1778307230090,28.17,80418.59,0.0,0.30718,0.00017,25.93091]
[1778307230135,28.17,80418.59,0.0,0.30718,0.00017,25.93091]
[1778307233004,28.17,80414.56,0.0,0.3065,0.00017,25.90436]
[1778307233007,28.17,80414.56,0.0,0.3065,0.00017,25.90436]
[1778307233076,28.17,80414.24,0.0,0.30645,0.00017,25.90236]
[1778307239668,28.17,80412.52,0.0,0.30617,0.00017,25.89137]
[1778307244948,28.17,80410.58,0.0,0.30585,0.00017,25.87876]
[1778307244952,28.17,80410.58,0.0,0.30585,0.00017,25.87876]
[1778307244982,28.17,80410.58,0.0,0.30585,0.00017,25.87876]
[1778307245318,28.17,80410.58,0.0,0.30585,0.00017,25.87876]
[1778307245329,28.17,80410.65,0.0,0.30587,0.00017,25.87929]
[1778307246751,28.17,80412.07,0.0,0.30611,0.00017,25.88878]
[1778307246755,28.17,80417.46,0.0,0.30702,0.00017,25.92455]
[1778307252759,28.17,80418.51,0.0,0.3072,0.00017,25.93173]
[1778307255299,28.17,80418.73,0.0,0.30724,0.00017,25.93324]
[1778307255304,28.17,80418.85,0.0,0.30727,0.00017,25.93409]
[1778307255576,28.17,80418.85,0.0,0.30727,0.00017,25.93409]
[1778307255852,28.17,80418.85,0.0,0.30727,0.00017,25.93409]
[1778307256257,28.17,80419.68,0.0,0.30741,0.00017,25.93963]
[1778307261286,28.17,80420.6,0.0,0.30757,0.00017,25.946]
[1778307261702,28.18,80421.06,0.0,0.30765,0.00017,25.94912]
[1778307263740,28.18,80421.06,0.0,0.30766,0.00017,25.94929]
[1778307265658,28.18,80419.93,0.0,0.30747,0.00017,25.94201]
[1778307265668,28.18,80419.93,0.0,0.30747,0.00017,25.94201]
[1778307265832,28.18,80419.93,0.0,0.30747,0.00017,25.94201]
[1778307265849,28.18,80420.21,0.0,0.30752,0.00017,25.94395]
[1778307267863,28.18,80407.56,0.0,0.30539,0.00017,25.86034]
[1778307272899,28.18,80409.39,0.0,0.3057,0.00017,25.86962]
[1778307277933,28.18,80410.27,0.0,0.30587,0.00017,25.8763]
[1778307281233,28.19,80411.15,0.0,0.30603,0.00017,25.88247]
[1778307286996,28.19,80415.86,0.0,0.30685,0.00017,25.91465]
[1778307292031,28.19,80417.16,0.0,0.30708,0.00017,25.92386]
[1778307297066,28.19,80423.53,0.0,0.30818,0.00017,25.96639]
[1778307304115,28.2,80423.45,0.0,0.30818,0.00017,25.96663]
[1778307306594,28.2,80425.22,0.0,0.30849,0.00017,25.97849]
[1778307306629,28.2,80425.22,0.0,0.30849,0.00017,25.97849]
[1778307307138,28.2,80425.22,0.0,0.30849,0.00017,25.9786]
[1778307310880,28.2,80424.13,0.0,0.30832,0.00017,25.9718]
[1778307312932,28.2,80420.87,0.0,0.30777,0.00017,25.95063]
[1778307317015,28.2,80419.46,0.0,0.30755,0.00017,25.94196]
[1778307318308,28.2,80419.44,0.0,0.30755,0.00017,25.94198]
[1778307318351,28.2,80419.44,0.0,0.30755,0.00017,25.94198]
[1778307319042,28.21,80418.61,0.0,0.30742,0.00017,25.93667]
[1778307319071,28.21,80418.61,0.0,0.30742,0.00017,25.93667]
[1778307319085,28.21,80418.61,0.0,0.30742,0.00017,25.93667]
[1778307322680,28.21,80418.36,0.0,0.30739,0.00017,25.93566]
[1778307322748,28.21,80418.36,0.0,0.30739,0.00017,25.93566]
[1778307323147,28.21,80418.36,0.0,0.30739,0.00017,25.93566]
[1778307323247,28.21,80417.89,0.0,0.30732,0.00017,25.93272]
[1778307328283,28.21,80415.1,0.0,0.30687,0.00017,25.9151]
[1778307333318,28.22,80413.99,0.0,0.30668,0.00017,25.90488]
[1778307338353,28.22,80414.19,0.0,0.30674,0.00017,25.907]
[1778307343392,28.22,80414.61,0.0,0.30683,0.00017,25.91053]
[1778307349433,28.23,80414.88,0.0,0.30689,0.00017,25.91316]
[1778307355163,28.23,80415.48,0.0,0.30702,0.00017,25.91793]
[1778307361517,28.23,80415.48,0.0,0.30704,0.00017,25.91868]
[1778307367560,28.23,80415.47,0.0,0.30706,0.00017,25.91933]
[1778307375303,28.24,80415.79,0.0,0.30713,0.00017,25.92234]
[1778307380586,28.24,80415.97,0.0,0.30718,0.00017,25.92397]
[1778307385610,28.24,80412.94,0.0,0.30667,0.00017,25.90428]
[1778307386716,28.24,80412.95,0.0,0.30668,0.00017,25.90439]
[1778307386723,28.24,80412.95,0.0,0.30668,0.00017,25.90439]
[1778307391734,28.24,80412.8,0.0,0.30664,0.00017,25.89991]
[1778307394912,28.24,80413.13,0.0,0.30669,0.00017,25.90206]
[1778307394954,28.24,80413.23,0.0,0.30671,0.00017,25.90271]
[1778307401744,28.24,80413.15,0.0,0.30669,0.00017,25.90211]
[1778307403090,28.24,80413.15,0.0,0.30669,0.00017,25.90209]
[1778307408206,28.24,80413.15,0.0,0.30669,0.00017,25.90205]
[1778307411282,28.24,80414.17,0.0,0.30686,0.00017,25.90879]
[1778307419158,28.24,80414.4,0.0,0.30691,0.00017,25.91053]
[1778307420087,28.24,80414.68,0.0,0.30696,0.00017,25.91253]
[1778307420165,28.24,80414.68,0.0,0.30696,0.00017,25.91253]
[1778307420398,28.24,80414.68,0.0,0.30696,0.00017,25.91253]
[1778307420406,28.24,80414.68,0.0,0.30696,0.00017,25.91253]
[1778307420495,28.24,80414.68,0.0,0.30696,0.00017,25.91253]
[1778307420490,28.24,80413.05,0.0,0.30668,0.00017,25.90175]
[1778307422199,28.24,80413.05,0.0,0.30668,0.00017,25.90175]
[1778307422767,28.24,80405.73,0.0,0.30545,0.00017,25.85331]
[1778307423075,28.24,80405.73,0.0,0.30545,0.00017,25.85331]
[1778307423118,28.24,80405.73,0.0,0.30545,0.00017,25.85331]
[1778307423580,28.24,80404.56,0.0,0.30525,0.00017,25.84558]
[1778307424507,28.24,80404.58,0.0,0.30526,0.00017,25.84575]
[1778307425391,28.24,80404.58,0.0,0.30526,0.00017,25.84575]
[1778307425953,28.24,80404.37,0.0,0.30522,0.00017,25.84439]
[1778307427169,28.24,80392.57,0.0,0.30324,0.00017,25.7658]
[1778307433017,28.25,80393.05,0.0,0.30334,0.00017,25.76962]
[1778307439058,28.25,80394.29,0.0,0.30357,0.00017,25.7786]
[1778307444061,28.25,80395.42,0.0,0.30377,0.00017,25.78675]
[1778307449129,28.25,80395.53,0.0,0.30381,0.00017,25.78811]
[1778307454163,28.26,80396.23,0.0,0.30392,0.00017,25.78975]
[1778307459199,28.26,80396.21,0.0,0.30394,0.00017,25.79034]
[1778307464235,28.26,80399.33,0.0,0.30448,0.00017,25.81186]
[1778307469551,28.26,80399.38,0.0,0.3045,0.00017,25.81273]
[1778307476012,28.27,80399.53,0.0,0.30456,0.00017,25.81482]
[1778307482364,28.27,80399.55,0.0,0.30458,0.00017,25.81574]
[1778307487378,28.27,80398.04,0.0,0.30434,0.00017,25.80618]
[1778307492431,28.28,80397.72,0.0,0.30431,0.00017,25.80479]
[1778307497467,28.28,80397.86,0.0,0.30435,0.00017,25.80639]
[1778307502503,28.28,80397.49,0.0,0.30431,0.00017,25.8047]
[1778307507536,28.29,80400.58,0.0,0.30485,0.00017,25.82608]
[1778307512572,28.29,80399.42,0.0,0.30465,0.00017,25.81547]
[1778307518614,28.29,80398.5,0.0,0.30453,0.00017,25.81046]
[1778307520233,28.29,80398.5,0.0,0.30453,0.00017,25.81065]
[1778307520260,28.29,80398.5,0.0,0.30453,0.00017,25.81065]
[1778307520316,28.29,80398.5,0.0,0.30453,0.00017,25.81065]
[1778307520628,28.3,80397.92,0.0,0.30444,0.00017,25.80699]
[1778307521436,28.3,80387.33,0.0,0.30267,0.00017,25.73653]
[1778307521957,28.3,80387.33,0.0,0.30267,0.00017,25.73653]
[1778307522229,28.3,80387.33,0.0,0.30267,0.00017,25.73653]
[1778307526669,28.29,80382.14,0.0,0.30179,0.00017,25.70111]
[1778307527448,28.29,80382.14,0.0,0.30179,0.00017,25.70111]
[1778307527456,28.29,80382.14,0.0,0.30179,0.00017,25.70111]
[1778307527619,28.29,80382.14,0.0,0.30179,0.00017,25.701]
[1778307528710,28.29,80381.11,0.0,0.30161,0.00017,25.69397]
[1778307531984,28.29,80381.33,0.0,0.30164,0.00017,25.69524]
[1778307532525,28.29,80381.31,0.0,0.30163,0.00017,25.69491]
[1778307532697,28.29,80381.31,0.0,0.30163,0.00017,25.69491]
[1778307532761,28.29,80381.18,0.0,0.30161,0.00017,25.69403]
[1778307533724,28.29,80381.18,0.0,0.30161,0.00017,25.69403]
[1778307534229,28.29,80381.18,0.0,0.30161,0.00017,25.69403]
[1778307536688,28.29,80375.41,0.0,0.30064,0.00017,25.65479]
[1778307541723,28.29,80371.68,0.0,0.30001,0.00017,25.62932]
[1778307546489,28.29,80368.72,0.0,0.29951,0.00017,25.60907]
[1778307547249,28.29,80368.72,0.0,0.29951,0.00017,25.60903]
[1778307551202,28.29,80365.35,0.0,0.29894,0.00017,25.58597]
[1778307551240,28.29,80365.35,0.0,0.29894,0.00017,25.58597]
[1778307551252,28.29,80365.35,0.0,0.29894,0.00017,25.58597]
[1778307551258,28.29,80365.35,0.0,0.29894,0.00017,25.58597]
[1778307551359,28.29,80364.03,0.0,0.29872,0.00017,25.57696]
[1778307553078,28.29,80363.8,0.0,0.29868,0.00017,25.5754]
[1778307553123,28.29,80363.8,0.0,0.29868,0.00017,25.5754]
[1778307553760,28.29,80358.6,0.0,0.29782,0.00017,25.53994]
[1778307553813,28.29,80358.6,0.0,0.29782,0.00017,25.53994]
[1778307556210,28.29,80358.13,0.0,0.29774,0.00017,25.53674]
[1778307556279,28.29,80358.13,0.0,0.29774,0.00017,25.53674]
[1778307561918,28.29,80361.12,0.0,0.29824,0.00017,25.55711]
[1778307566198,28.29,80362.08,0.0,0.29839,0.00017,25.56343]
[1778307566228,28.29,80362.08,0.0,0.29839,0.00017,25.56343]
[1778307566354,28.29,80362.08,0.0,0.29839,0.00017,25.56343]
[1778307566358,28.29,80362.08,0.0,0.29839,0.00017,25.56343]
[1778307566404,28.29,80362.08,0.0,0.29839,0.00017,25.56343]
[1778307566441,28.29,80362.08,0.0,0.29839,0.00017,25.56337]
[1778307567110,28.29,80362.08,0.0,0.29839,0.00017,25.56337]
[1778307567445,28.29,80362.08,0.0,0.29839,0.00017,25.56337]
[1778307567494,28.29,80362.08,0.0,0.29839,0.00017,25.56337]
[1778307567635,28.29,80359.15,0.0,0.2979,0.00017,25.54336]
[1778307572235,28.28,80351.31,0.0,0.29657,0.00017,25.4856]
[1778307578036,28.28,80349.1,0.0,0.29618,0.00017,25.4699]
[1778307585273,28.28,80346.72,0.0,0.29578,0.00017,25.45313]
[1778307585320,28.28,80346.72,0.0,0.29578,0.00017,25.45313]
[1778307585420,28.28,80346.38,0.0,0.29571,0.00017,25.45044]
[1778307587655,28.28,80346.38,0.0,0.29571,0.00017,25.45044]
[1778307587734,28.28,80346.38,0.0,0.29571,0.00017,25.4502]
[1778307588218,28.28,80346.38,0.0,0.29571,0.00017,25.4502]
[1778307588266,28.28,80346.38,0.0,0.29571,0.00017,25.4502]
[1778307588378,28.28,80346.38,0.0,0.29571,0.00017,25.4502]
[1778307588444,28.28,80346.38,0.0,0.29571,0.00017,25.4502]
[1778307588635,28.28,80339.17,0.0,0.29451,0.00017,25.40041]
[1778307589951,28.28,80339.17,0.0,0.29451,0.00017,25.40027]
[1778307589979,28.28,80339.17,0.0,0.29451,0.00017,25.40027]
[1778307590201,28.28,80339.17,0.0,0.29451,0.00017,25.40027]
[1778307590249,28.28,80339.17,0.0,0.29451,0.00017,25.40027]
[1778307590300,28.28,80324.68,0.0,0.29211,0.00016,25.29977]
[1778307590730,28.28,80324.68,0.0,0.29211,0.00016,25.29977]
[1778307590775,28.28,80324.68,0.0,0.29211,0.00016,25.29977]
[1778307596123,28.28,80329.51,0.0,0.2929,0.00017,25.3331]
[1778307601361,28.27,80331.97,0.0,0.2933,0.00017,25.34971]
[1778307601922,28.27,80332.7,0.0,0.29342,0.00017,25.35468]
[1778307601998,28.27,80332.7,0.0,0.29342,0.00017,25.35468]
[1778307603297,28.27,80332.7,0.0,0.29341,0.00017,25.35459]
[1778307603961,28.27,80339.36,0.0,0.29451,0.00017,25.40057]
[1778307609422,28.27,80344.09,0.0,0.29528,0.00017,25.43256]
[1778307614987,28.27,80343.6,0.0,0.29518,0.00017,25.4283]
[1778307625366,28.26,80343.02,0.0,0.29504,0.00017,25.42281]
[1778307636443,28.26,80343.11,0.0,0.295,0.00017,25.41807]
[1778307643492,28.25,80344.1,0.0,0.29513,0.00017,25.42383]
[1778307648561,28.25,80345.11,0.0,0.29528,0.00017,25.43018]
[1778307656643,28.25,80345.11,0.0,0.29526,0.00017,25.42923]
[1778307662633,28.24,80345.93,0.0,0.29536,0.00017,25.43346]
[1778307664672,28.24,80345.94,0.0,0.29536,0.00017,25.43337]
[1778307664847,28.24,80345.94,0.0,0.29535,0.00017,25.43321]
[1778307665995,28.24,80345.94,0.0,0.29535,0.00017,25.43306]
[1778307666008,28.24,80345.94,0.0,0.29535,0.00017,25.43306]
[1778307669291,28.24,80346.33,0.0,0.2954,0.00017,25.43527]
[1778307669331,28.24,80346.33,0.0,0.2954,0.00017,25.43527]
[1778307669733,28.24,80346.33,0.0,0.2954,0.00017,25.43527]
[1778307671244,28.24,80351.12,0.0,0.29619,0.00017,25.46791]
[1778307671692,28.24,80351.12,0.0,0.29619,0.00017,25.46791]
[1778307672738,28.24,80361.41,0.0,0.2979,0.00017,25.53814]
[1778307673320,28.24,80361.41,0.0,0.2979,0.00017,25.53814]
[1778307677240,28.23,80362.55,0.0,0.29808,0.00017,25.54552]
[1778307679896,28.23,80363.18,0.0,0.29817,0.00017,25.54928]
[1778307680591,28.23,80363.18,0.0,0.29817,0.00017,25.54928]
[1778307681576,28.23,80360.37,0.0,0.2977,0.00017,25.52996]
[1778307681767,28.23,80356.42,0.0,0.29704,0.00017,25.50282]
[1778307687662,28.23,80355.88,0.0,0.29693,0.00017,25.49842]
[1778307691869,28.23,80354.85,0.0,0.29674,0.00017,25.49067]
[1778307691909,28.23,80354.85,0.0,0.29674,0.00017,25.49067]
[1778307692740,28.23,80354.85,0.0,0.29674,0.00017,25.49067]
[1778307692804,28.23,80354.85,0.0,0.29674,0.00017,25.49067]
[1778307697879,28.22,80356.82,0.0,0.29701,0.00017,25.49908]
[1778307703695,28.22,80357.22,0.0,0.29706,0.00017,25.50127]
[1778307709455,28.22,80358.62,0.0,0.29728,0.00017,25.51021]
[1778307709500,28.22,80358.62,0.0,0.29728,0.00017,25.51021]
[1778307710258,28.22,80358.64,0.0,0.29728,0.00017,25.51013]
[1778307710286,28.22,80358.64,0.0,0.29728,0.00017,25.51013]
[1778307714185,28.21,80356.91,0.0,0.29698,0.00017,25.49785]
[1778307714227,28.21,80356.91,0.0,0.29698,0.00017,25.49785]
[1778307714741,28.21,80356.91,0.0,0.29698,0.00017,25.49785]
[1778307714797,28.21,80356.91,0.0,0.29698,0.00017,25.49785]
[1778307726169,28.21,80355.43,0.0,0.29671,0.00017,25.48689]
[1778307732117,28.21,80355.93,0.0,0.29678,0.00017,25.48958]
[1778307737856,28.21,80356.7,0.0,0.29688,0.00017,25.49401]
[1778307741418,28.2,80356.7,0.0,0.29687,0.00017,25.49358]
[1778307746429,28.2,80356.98,0.0,0.2969,0.00017,25.49479]
[1778307748389,28.2,80357.05,0.0,0.2969,0.00017,25.49499]
[1778307755278,28.2,80357.34,0.0,0.2969,0.00017,25.49212]
[1778307760899,28.19,80358.08,0.0,0.29701,0.00017,25.49664]
[1778307761932,28.19,80358.19,0.0,0.29702,0.00017,25.49712]
[1778307761980,28.19,80358.19,0.0,0.29702,0.00017,25.49712]
[1778307763965,28.19,80358.15,0.0,0.29701,0.00017,25.4967]
[1778307764003,28.19,80358.15,0.0,0.29701,0.00017,25.4967]
[1778307768063,28.19,80357.81,0.0,0.29694,0.00017,25.49369]
[1778307768140,28.19,80357.81,0.0,0.29694,0.00017,25.49369]
[1778307774415,28.19,80357.77,0.0,0.29691,0.00017,25.49247]
[1778307779450,28.18,80358.12,0.0,0.29695,0.00017,25.49421]
[1778307784486,28.18,80358.29,0.0,0.29696,0.00017,25.49471]
[1778307789520,28.18,80357.85,0.0,0.29687,0.00017,25.49104]
[1778307795562,28.18,80357.87,0.0,0.29685,0.00017,25.49041]
[1778307800599,28.17,80357.96,0.0,0.29685,0.00017,25.49039]
[1778307805631,28.17,80357.22,0.0,0.29671,0.00017,25.4847]
[1778307810668,28.17,80357.26,0.0,0.29671,0.00017,25.48438]
[1778307816710,28.17,80359.05,0.0,0.29696,0.00017,25.49219]
[1778307821715,28.16,80358.99,0.0,0.29694,0.00017,25.49127]
[1778307821716,28.16,80358.99,0.0,0.29694,0.00017,25.49127]
[1778307821882,28.16,80359.12,0.0,0.29696,0.00017,25.49204]
[1778307823331,28.16,80358.34,0.0,0.29683,0.00017,25.48654]
[1778307823419,28.16,80358.34,0.0,0.29683,0.00017,25.48654]
[1778307823905,28.16,80358.34,0.0,0.29683,0.00017,25.48654]
[1778307823764,28.16,80346.29,0.0,0.29482,0.00017,25.40329]
[1778307823938,28.16,80346.29,0.0,0.29482,0.00017,25.40329]
[1778307824771,28.16,80343.0,0.0,0.29427,0.00017,25.38044]
[1778307825332,28.16,80343.0,0.0,0.29427,0.00017,25.38044]
[1778307827394,28.16,80342.95,0.0,0.29426,0.00017,25.38003]
[1778307827457,28.16,80342.95,0.0,0.29426,0.00017,25.38]
[1778307829391,28.16,80342.95,0.0,0.29426,0.00017,25.37997]
[1778307833805,28.16,80342.95,0.0,0.29425,0.00017,25.37971]
[1778307833848,28.16,80342.95,0.0,0.29425,0.00017,25.37971]
[1778307835284,28.16,80341.07,0.0,0.29393,0.00017,25.36637]
[1778307835517,28.16,80341.07,0.0,0.29393,0.00017,25.36637]
[1778307835849,28.16,80338.84,0.0,0.29356,0.00017,25.35072]
[1778307836022,28.16,80338.84,0.0,0.29356,0.00017,25.35072]
[1778307838477,28.16,80331.31,0.0,0.2923,0.00017,25.29801]
[1778307838871,28.16,80331.31,0.0,0.2923,0.00017,25.29792]
[1778307844414,28.16,80330.32,0.0,0.29212,0.00017,25.29058]
[1778307849946,28.15,80334.47,0.0,0.29279,0.00017,25.31865]
[1778307851878,28.15,80333.54,0.0,0.29263,0.00017,25.31202]
[1778307851960,28.15,80328.99,0.0,0.29187,0.00017,25.28009]
[1778307852264,28.15,80328.99,0.0,0.29187,0.00017,25.28009]
[1778307852268,28.15,80328.99,0.0,0.29187,0.00017,25.28009]
[1778307852967,28.15,80323.97,0.0,0.29104,0.00017,25.24481]
[1778307853087,28.15,80323.97,0.0,0.29104,0.00017,25.24481]
[1778307853769,28.15,80323.97,0.0,0.29104,0.00017,25.24481]
[1778307853919,28.15,80323.97,0.0,0.29104,0.00017,25.24481]
[1778307854629,28.15,80323.65,0.0,0.29099,0.00017,25.24249]
[1778307855417,28.15,80323.08,0.0,0.29089,0.00017,25.23842]
[1778307859718,28.15,80319.84,0.0,0.29035,0.00017,25.21536]
[1778307865051,28.15,80318.38,0.0,0.2901,0.00017,25.20471]
[1778307870086,28.15,80317.2,0.0,0.28989,0.00017,25.19611]
[1778307875920,28.15,80316.26,0.0,0.28971,0.00017,25.18551]
[1778307881170,28.15,80315.96,0.0,0.28965,0.00017,25.18308]
[1778307886204,28.15,80318.8,0.0,0.29012,0.00017,25.20285]
[1778307888651,28.15,80319.92,0.0,0.2903,0.00017,25.21066]
[1778307888682,28.15,80319.92,0.0,0.2903,0.00017,25.21066]
[1778307888735,28.15,80319.92,0.0,0.2903,0.00017,25.21066]
[1778307888813,28.15,80319.96,0.0,0.2903,0.00017,25.2108]
[1778307892865,28.15,80319.96,0.0,0.2903,0.00017,25.2108]
[1778307894917,28.14,80320.22,0.0,0.29034,0.00017,25.21235]
[1778307903324,28.14,80327.26,0.0,0.29148,0.00017,25.26088]
[1778307909366,28.14,80324.82,0.0,0.29107,0.00017,25.24323]
[1778307914401,28.14,80324.31,0.0,0.29097,0.00017,25.2393]
[1778307920444,28.14,80325.68,0.0,0.29119,0.00017,25.24841]
[1778307926491,28.14,80324.67,0.0,0.29101,0.00017,25.24084]
[1778307931526,28.13,80324.68,0.0,0.29098,0.00017,25.23676]
[1778307938574,28.13,80324.33,0.0,0.29091,0.00017,25.23379]
[1778307939422,28.13,80324.33,0.0,0.29091,0.00017,25.23379]
[1778307939449,28.13,80324.33,0.0,0.29091,0.00017,25.23379]
[1778307943058,28.13,80321.31,0.0,0.2904,0.00017,25.21235]
[1778307943090,28.13,80321.31,0.0,0.2904,0.00017,25.21229]
[1778307949050,28.13,80321.41,0.0,0.29041,0.00017,25.21279]
[1778307952868,28.13,80321.65,0.0,0.29045,0.00017,25.21422]
[1778307952879,28.13,80321.65,0.0,0.29045,0.00017,25.21422]
[1778307953707,28.13,80321.59,0.0,0.29043,0.00017,25.21375]
[1778307953738,28.13,80321.59,0.0,0.29043,0.00017,25.21375]
[1778307959208,28.13,80321.6,0.0,0.29043,0.00017,25.21366]
[1778307964756,28.13,80320.95,0.0,0.29031,0.00017,25.20864]
[1778307965745,28.13,80320.95,0.0,0.29031,0.00017,25.20864]
[1778307965765,28.13,80320.95,0.0,0.29031,0.00017,25.20864]
[1778307972813,28.13,80320.76,0.0,0.29027,0.00017,25.20692]
[1778307977173,28.13,80320.85,0.0,0.29028,0.00017,25.20735]
[1778307977208,28.13,80320.85,0.0,0.29028,0.00017,25.20735]
[1778307985904,28.13,80320.67,0.0,0.29027,0.00017,25.20669]
[1778307990939,28.13,80320.55,0.0,0.29026,0.00017,25.20626]
[1778307996277,28.13,80320.43,0.0,0.29022,0.00017,25.20198]
[1778307996310,28.13,80320.43,0.0,0.29022,0.00017,25.20198]
[1778307997531,28.13,80320.43,0.0,0.29022,0.00017,25.20198]
[1778307997577,28.13,80320.43,0.0,0.29022,0.00017,25.20198]
[1778308004068,28.13,80319.83,0.0,0.29014,0.00017,25.19839]
[1778308004094,28.13,80319.83,0.0,0.29014,0.00017,25.19839]
[1778308004678,28.13,80319.83,0.0,0.29014,0.00017,25.19851]
[1778308004705,28.13,80319.83,0.0,0.29014,0.00017,25.19851]
[1778308006499,28.13,80318.69,0.0,0.28996,0.00017,25.19073]
[1778308007056,28.13,80318.4,0.0,0.28992,0.00017,25.18882]
[1778308012090,28.14,80316.02,0.0,0.28954,0.00017,25.17278]
[1778308017125,28.14,80316.4,0.0,0.28962,0.00017,25.17621]
[1778308022161,28.14,80316.51,0.0,0.28966,0.00017,25.17771]
[1778308029901,28.15,80316.96,0.0,0.28976,0.00017,25.18203]
[1778308033051,28.15,80317.61,0.0,0.28987,0.00017,25.18675]
[1778308033095,28.15,80317.22,0.0,0.28981,0.00017,25.18428]
[1778308033227,28.15,80317.22,0.0,0.28981,0.00017,25.18428]
[1778308039974,28.15,80318.33,0.0,0.29001,0.00017,25.19273]
[1778308045324,28.15,80318.12,0.0,0.28999,0.00017,25.19168]
[1778308047308,28.15,80318.1,0.0,0.28999,0.00017,25.19162]
[1778308047345,28.15,80318.1,0.0,0.28999,0.00017,25.19162]
[1778308048069,28.15,80318.13,0.0,0.29,0.00017,25.19201]
[1778308048608,28.15,80318.13,0.0,0.29,0.00017,25.19201]
[1778308059749,28.16,80321.17,0.0,0.29057,0.00017,25.21344]
[1778308060901,28.2,80320.61,0.0,0.2907,0.00017,25.21837]
[1778308064997,28.2,80320.19,0.0,0.29065,0.00017,25.21626]
[1778308065172,28.2,80320.23,0.0,0.29066,0.00017,25.21675]
[1778308070193,28.2,80320.0,0.0,0.29064,0.00017,25.21597]
[1778308075217,28.21,80319.75,0.0,0.29063,0.00017,25.21547]
[1778308080221,28.21,80319.09,0.0,0.29055,0.00017,25.21189]
[1778308085249,28.21,80319.03,0.0,0.29056,0.00017,25.21253]
[1778308090272,28.22,80319.51,0.0,0.29067,0.00017,25.21695]
[1778308093198,28.22,80323.66,0.0,0.29137,0.00017,25.24642]
[1778308093230,28.22,80323.74,0.0,0.29138,0.00017,25.24715]
[1778308093702,28.22,80323.74,0.0,0.29138,0.00017,25.24715]
[1778308094052,28.22,80323.74,0.0,0.29138,0.00017,25.24715]
[1778308095757,28.22,80323.76,0.0,0.29139,0.00017,25.24763]
[1778308102604,28.22,80321.26,0.0,0.29101,0.00017,25.23112]
[1778308109773,28.23,80320.51,0.0,0.29092,0.00017,25.22749]
[1778308114807,28.23,80323.43,0.0,0.2914,0.00017,25.24506]
[1778308120364,28.24,80325.66,0.0,0.29179,0.00017,25.26118]
[1778308120850,28.24,80325.41,0.0,0.29176,0.00017,25.25993]
[1778308125885,28.24,80325.51,0.0,0.29179,0.00017,25.26141]
[1778308130614,28.24,80324.54,0.0,0.29165,0.00017,25.25526]
[1778308131134,28.24,80324.47,0.0,0.29164,0.00017,25.25493]
[1778308136962,28.25,80322.55,0.0,0.29135,0.00017,25.24249]
[1778308137986,28.25,80322.55,0.0,0.29135,0.00017,25.24249]
[1778308141986,28.25,80321.17,0.0,0.29114,0.00016,25.23354]
[1778308142088,28.25,80316.5,0.0,0.29037,0.00016,25.20103]
[1778308142854,28.25,80316.5,0.0,0.29037,0.00016,25.20103]
[1778308142892,28.25,80316.5,0.0,0.29037,0.00016,25.20103]
[1778308145256,28.25,80310.41,0.0,0.28938,0.00016,25.15868]
[1778308151063,28.26,80307.18,0.0,0.28889,0.00016,25.13767]
[1778308159116,28.26,80306.84,0.0,0.28887,0.00016,25.13688]
[1778308161128,28.26,80305.37,0.0,0.28864,0.00016,25.12672]
[1778308161356,28.26,80305.34,0.0,0.28864,0.00016,25.12671]
[1778308164547,28.27,80304.88,0.0,0.28858,0.00016,25.1241]
[1778308164558,28.27,80304.88,0.0,0.28858,0.00016,25.1241]
[1778308165160,28.27,80306.04,0.0,0.28877,0.00016,25.1325]
[1778308166582,28.27,80311.17,0.0,0.28962,0.00016,25.16881]
[1778308172207,28.27,80315.86,0.0,0.2904,0.00016,25.199]
[1778308177619,28.27,80316.57,0.0,0.29053,0.00016,25.20466]
[1778308183039,28.28,80316.74,0.0,0.29058,0.00016,25.20689]
[1778308183797,28.28,80316.68,0.0,0.29058,0.00016,25.20665]
[1778308183929,28.28,80316.68,0.0,0.29058,0.00016,25.20665]
[1778308184291,28.28,80316.68,0.0,0.29058,0.00016,25.20683]
[1778308184865,28.28,80316.68,0.0,0.29058,0.00016,25.20683]
[1778308185634,28.28,80316.89,0.0,0.29062,0.00016,25.20848]
[1778308187459,28.28,80316.89,0.0,0.29063,0.00016,25.20866]
[1778308193976,28.28,80316.89,0.0,0.29065,0.00016,25.20956]
[1778308199397,28.29,80316.91,0.0,0.29069,0.00016,25.21115]
[1778308204432,28.29,80316.29,0.0,0.29061,0.00016,25.20776]
[1778308209469,28.29,80315.78,0.0,0.29055,0.00016,25.20517]
[1778308211756,28.3,80315.98,0.0,0.29059,0.00016,25.20695]
[1778308213360,28.3,80320.62,0.0,0.29137,0.00016,25.23975]
[1778308214254,28.3,80322.64,0.0,0.2917,0.00016,25.25399]
[1778308214696,28.3,80322.64,0.0,0.2917,0.00016,25.25399]
[1778308220152,28.3,80326.39,0.0,0.29233,0.00017,25.2806]
[1778308220161,28.3,80326.39,0.0,0.29233,0.00017,25.2806]
[1778308220172,28.3,80327.93,0.0,0.29259,0.00017,25.2915]
[1778308221155,28.3,80327.93,0.0,0.29259,0.00017,25.2915]
[1778308221189,28.3,80328.75,0.0,0.29273,0.00017,25.29728]
[1778308223584,28.3,80338.78,0.0,0.29439,0.00017,25.36681]
[1778308224678,28.3,80338.78,0.0,0.29439,0.00017,25.36681]
[1778308224683,28.3,80338.78,0.0,0.29439,0.00017,25.36681]
[1778308224754,28.3,80338.78,0.0,0.2944,0.00017,25.36711]
[1778308227011,28.3,80338.78,0.0,0.2944,0.00017,25.36711]
[1778308229072,28.3,80332.34,0.0,0.29333,0.00017,25.32263]
[1778308234495,28.3,80334.62,0.0,0.29369,0.00017,25.33473]
[1778308235209,28.3,80334.62,0.0,0.29369,0.00017,25.33473]
[1778308241378,28.3,80336.93,0.0,0.29407,0.00017,25.3507]
[1778308247266,28.3,80340.89,0.0,0.29473,0.00017,25.37789]
[1778308247324,28.3,80340.89,0.0,0.29473,0.00017,25.37789]
[1778308247274,28.3,80340.89,0.0,0.29472,0.00017,25.37785]
[1778308247925,28.3,80340.89,0.0,0.29472,0.00017,25.37785]
[1778308247963,28.3,80340.89,0.0,0.29472,0.00017,25.37785]
[1778308251548,28.3,80342.08,0.0,0.29492,0.00017,25.38588]
[1778308251588,28.3,80342.08,0.0,0.29492,0.00017,25.38588]
[1778308251866,28.3,80343.57,0.0,0.29516,0.00017,25.39609]
[1778308256441,28.3,80343.37,0.0,0.29512,0.00017,25.3945]
[1778308260020,28.3,80343.33,0.0,0.29511,0.00017,25.39404]
[1778308260109,28.3,80338.23,0.0,0.29427,0.00017,25.35883]
[1778308265862,28.3,80333.09,0.0,0.29342,0.00017,25.32327]
[1778308271904,28.3,80334.19,0.0,0.2936,0.00017,25.33106]
[1778308278953,28.3,80335.91,0.0,0.29389,0.00017,25.3432]
[1778308283988,28.3,80337.3,0.0,0.29413,0.00017,25.35302]
[1778308284833,28.3,80337.3,0.0,0.29413,0.00017,25.35302]
[1778308292049,28.3,80334.35,0.0,0.29363,0.00017,25.32946]
[1778308299095,28.31,80334.99,0.0,0.29376,0.00017,25.33452]
[1778308304131,28.31,80336.41,0.0,0.294,0.00017,25.34481]
[1778308309166,28.31,80336.12,0.0,0.29397,0.00017,25.34331]
[1778308314202,28.31,80336.74,0.0,0.29408,0.00017,25.3481]
[1778308315753,28.31,80337.06,0.0,0.29414,0.00017,25.35041]
[1778308320896,28.31,80337.43,0.0,0.29421,0.00017,25.35338]
[1778308327294,28.32,80337.6,0.0,0.29426,0.00017,25.35538]
[1778308332251,28.32,80338.01,0.0,0.29434,0.00017,25.35861]
[1778308338339,28.32,80338.44,0.0,0.29442,0.00017,25.36209]
[1778308343404,28.32,80338.77,0.0,0.29449,0.00017,25.36506]
[1778308348438,28.32,80338.3,0.0,0.29443,0.00017,25.36234]
[1778308353479,28.33,80338.1,0.0,0.29439,0.00017,25.35773]
[1778308358509,28.33,80326.74,0.0,0.29252,0.00016,25.27954]
[1778308363544,28.33,80322.55,0.0,0.29183,0.00016,25.25045]
[1778308370060,28.33,80322.55,0.0,0.29183,0.00016,25.25045]
[1778308370509,28.33,80321.65,0.0,0.2917,0.00016,25.24487]
[1778308375533,28.33,80321.29,0.0,0.29165,0.00016,25.243]
[1778308376052,28.33,80321.29,0.0,0.29165,0.00016,25.243]
[1778308376064,28.33,80321.29,0.0,0.29165,0.00016,25.243]
[1778308376094,28.33,80321.29,0.0,0.29165,0.00016,25.243]
[1778308376204,28.33,80321.29,0.0,0.29165,0.00016,25.243]
[1778308376254,28.33,80321.25,0.0,0.29165,0.00016,25.24288]
[1778308382368,28.34,80328.37,0.0,0.29284,0.00016,25.29309]
[1778308387685,28.34,80328.15,0.0,0.29282,0.00016,25.29201]
[1778308398138,28.34,80327.68,0.0,0.29275,0.00016,25.28909]
[1778308402961,28.34,80326.07,0.0,0.2925,0.00016,25.27843]
[1778308404871,28.34,80326.07,0.0,0.2925,0.00016,25.27845]
[1778308405162,28.34,80326.07,0.0,0.2925,0.00016,25.27845]
[1778308405315,28.34,80326.07,0.0,0.2925,0.00016,25.27845]
[1778308405365,28.34,80326.07,0.0,0.2925,0.00016,25.27845]
[1778308406635,28.34,80330.69,0.0,0.29326,0.00017,25.31052]
[1778308407339,28.34,80334.55,0.0,0.2939,0.00017,25.33718]
[1778308412889,28.34,80335.78,0.0,0.29408,0.00017,25.3419]
[1778308418864,28.34,80335.89,0.0,0.2941,0.00017,25.34275]
[1778308419694,28.34,80336.14,0.0,0.29414,0.00017,25.34452]
[1778308419937,28.34,80336.28,0.0,0.29417,0.00017,25.34551]
[1778308425979,28.34,80338.54,0.0,0.29454,0.00017,25.36119]
[1778308431016,28.34,80338.77,0.0,0.29458,0.00017,25.36283]
[1778308435630,28.34,80338.97,0.0,0.29461,0.00017,25.36424]
[1778308435727,28.34,80338.97,0.0,0.29461,0.00017,25.36424]
[1778308436051,28.34,80339.02,0.0,0.29462,0.00017,25.3646]
[1778308442093,28.34,80345.34,0.0,0.29567,0.00017,25.40798]
[1778308450149,28.34,80346.0,0.0,0.29577,0.00017,25.41224]
[1778308452248,28.34,80346.44,0.0,0.29584,0.00017,25.41518]
[1778308457275,28.34,80345.26,0.0,0.29564,0.00017,25.4067]
[1778308462289,28.34,80345.22,0.0,0.29562,0.00017,25.40607]
[1778308462492,28.34,80345.22,0.0,0.29562,0.00017,25.40607]
[1778308463699,28.34,80345.02,0.0,0.29558,0.00017,25.40455]
[1778308464345,28.34,80345.02,0.0,0.29558,0.00017,25.40455]
[1778308464370,28.34,80347.94,0.0,0.29607,0.00017,25.4245]
[1778308466534,28.34,80348.1,0.0,0.29609,0.00017,25.42552]
[1778308466552,28.34,80348.1,0.0,0.29609,0.00017,25.42552]
[1778308466553,28.34,80348.1,0.0,0.29609,0.00017,25.42552]
[1778308466837,28.34,80347.94,0.0,0.29606,0.00017,25.42433]
[1778308466850,28.34,80347.94,0.0,0.29606,0.00017,25.42433]
[1778308466855,28.34,80347.94,0.0,0.29606,0.00017,25.42433]
[1778308467269,28.34,80347.94,0.0,0.29606,0.00017,25.42424]
[1778308469283,28.34,80356.76,0.0,0.29752,0.00017,25.48455]
[1778308472568,28.34,80358.59,0.0,0.29781,0.00017,25.49333]
[1778308472572,28.34,80358.59,0.0,0.29781,0.00017,25.49333]
[1778308472585,28.34,80358.59,0.0,0.29781,0.00017,25.49333]
[1778308472614,28.34,80361.49,0.0,0.29829,0.00017,25.51308]
[1778308472936,28.34,80361.49,0.0,0.29829,0.00017,25.51308]
[1778308472960,28.34,80361.49,0.0,0.29829,0.00017,25.51308]
[1778308474593,28.34,80361.49,0.0,0.29829,0.00017,25.51311]
[1778308474595,28.34,80361.49,0.0,0.29829,0.00017,25.51311]
[1778308475601,28.34,80361.31,0.0,0.29826,0.00017,25.51193]
[1778308480611,28.34,80360.78,0.0,0.29818,0.00017,25.50841]
[1778308485627,28.34,80360.37,0.0,0.29811,0.00017,25.50572]
[1778308489072,28.34,80361.06,0.0,0.29823,0.00017,25.51049]
[1778308494080,28.34,80361.31,0.0,0.29827,0.00017,25.51222]
[1778308499096,28.34,80364.18,0.0,0.29875,0.00017,25.53169]
[1778308504124,28.34,80365.15,0.0,0.29891,0.00017,25.53815]
[1778308505747,28.34,80366.3,0.0,0.2991,0.00017,25.54589]
[1778308506479,28.34,80366.3,0.0,0.2991,0.00017,25.54589]
[1778308506628,28.34,80366.21,0.0,0.29908,0.00017,25.54525]
[1778308506778,28.34,80366.21,0.0,0.29908,0.00017,25.54525]
[1778308507553,28.34,80366.21,0.0,0.29908,0.00017,25.54522]
[1778308510572,28.34,80356.75,0.0,0.2975,0.00017,25.48087]
[1778308511471,28.34,80356.75,0.0,0.2975,0.00017,25.48087]
[1778308516826,28.34,80351.03,0.0,0.29656,0.00017,25.442]
[1778308517152,28.34,80351.03,0.0,0.29656,0.00017,25.442]
[1778308517158,28.34,80351.03,0.0,0.29656,0.00017,25.442]
[1778308519479,28.34,80348.5,0.0,0.29614,0.00017,25.42474]
[1778308519491,28.34,80348.5,0.0,0.29614,0.00017,25.42474]
[1778308519635,28.34,80348.5,0.0,0.29614,0.00017,25.42469]
[1778308524670,28.34,80343.35,0.0,0.29527,0.00017,25.38888]
[1778308529705,28.33,80344.51,0.0,0.29546,0.00017,25.39644]
[1778308532011,28.33,80345.02,0.0,0.29551,0.00017,25.39599]
[1778308532640,28.33,80345.24,0.0,0.29555,0.00017,25.39741]
[1778308537690,28.33,80344.34,0.0,0.29539,0.00017,25.39085]
[1778308542718,28.33,80345.72,0.0,0.29561,0.00017,25.39987]
[1778308547725,28.33,80346.47,0.0,0.29572,0.00017,25.40456]
[1778308552737,28.33,80347.17,0.0,0.29582,0.00017,25.40889]
[1778308557754,28.32,80347.37,0.0,0.29584,0.00017,25.4097]
[1778308562765,28.32,80347.37,0.0,0.29583,0.00017,25.40924]
[1778308567766,28.32,80348.01,0.0,0.29592,0.00017,25.41317]
[1778308572775,28.32,80348.28,0.0,0.29596,0.00017,25.41456]
[1778308577823,28.32,80348.63,0.0,0.296,0.00017,25.41649]
[1778308582829,28.32,80348.84,0.0,0.29603,0.00017,25.41746]
[1778308584235,28.32,80348.84,0.0,0.29602,0.00017,25.41737]
[1778308584858,28.32,80348.84,0.0,0.29602,0.00017,25.41728]
[1778308591138,28.31,80349.3,0.0,0.29606,0.00017,25.41602]
[1778308596173,28.31,80349.47,0.0,0.29608,0.00017,25.41673]
[1778308597190,28.31,80349.47,0.0,0.29608,0.00017,25.41673]
[1778308602840,28.31,80343.55,0.0,0.29509,0.00017,25.37572]
[1778308602981,28.31,80343.55,0.0,0.29509,0.00017,25.37572]
[1778308603189,28.31,80343.55,0.0,0.29509,0.00017,25.37572]
[1778308603652,28.31,80335.31,0.0,0.29372,0.00017,25.31876]
[1778308606184,28.31,80332.72,0.0,0.29329,0.00017,25.30083]
[1778308613298,28.31,80330.98,0.0,0.29301,0.00017,25.28916]
[1778308617776,28.31,80330.2,0.0,0.29289,0.00017,25.28396]
[1778308617808,28.31,80330.2,0.0,0.29289,0.00017,25.28396]
[1778308618332,28.31,80330.2,0.0,0.29289,0.00017,25.2841]
[1778308619084,28.31,80330.2,0.0,0.29289,0.00017,25.2841]
[1778308619339,28.31,80328.09,0.0,0.29254,0.00017,25.26954]
[1778308620000,28.31,80328.09,0.0,0.29254,0.00017,25.26954]
[1778308620011,28.31,80328.09,0.0,0.29254,0.00017,25.26954]
[1778308620733,28.31,80320.22,0.0,0.29125,0.00016,25.21486]
[1778308621418,28.31,80320.22,0.0,0.29125,0.00016,25.21486]
[1778308621456,28.31,80320.22,0.0,0.29125,0.00016,25.21486]
[1778308621561,28.31,80320.22,0.0,0.29125,0.00016,25.21486]
[1778308621592,28.31,80320.22,0.0,0.29125,0.00016,25.21486]
[1778308621734,28.31,80317.44,0.0,0.29079,0.00016,25.19538]
[1778308622657,28.31,80317.44,0.0,0.29079,0.00016,25.19538]
[1778308622748,28.31,80306.64,0.0,0.28901,0.00016,25.11965]
[1778308623464,28.31,80306.64,0.0,0.28901,0.00016,25.11965]
[1778308623537,28.31,80306.64,0.0,0.28901,0.00016,25.11965]
[1778308623563,28.31,80302.99,0.0,0.28841,0.00016,25.09394]
[1778308626618,28.31,80302.43,0.0,0.28832,0.00016,25.09007]
[1778308626626,28.31,80302.43,0.0,0.28832,0.00016,25.09007]
[1778308626728,28.31,80302.27,0.0,0.2883,0.00016,25.089]
[1778308628248,28.31,80302.27,0.0,0.2883,0.00016,25.08905]
[1778308628725,28.31,80301.28,0.0,0.28814,0.00016,25.08212]
[1778308632361,28.31,80301.12,0.0,0.28811,0.00016,25.08114]
[1778308632799,28.31,80288.36,0.0,0.28603,0.00016,24.99093]
[1778308632936,28.31,80288.36,0.0,0.28603,0.00016,24.99093]
[1778308633005,28.31,80288.36,0.0,0.28603,0.00016,24.99093]
[1778308633555,28.31,80288.36,0.0,0.28603,0.00016,24.99093]
[1778308633705,28.31,80288.36,0.0,0.28603,0.00016,24.99093]
[1778308633795,28.31,80288.36,0.0,0.28603,0.00016,24.99093]
[1778308633833,28.31,80288.36,0.0,0.28603,0.00016,24.99093]
[1778308633775,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308633973,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634060,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634094,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634272,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634311,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634478,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634495,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634552,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634580,28.31,80271.66,0.0,0.2833,0.00016,24.87191]
[1778308634793,28.31,80267.01,0.0,0.28255,0.00016,24.8385]
[1778308635607,28.31,80267.01,0.0,0.28255,0.00016,24.8385]
[1778308635615,28.31,80267.01,0.0,0.28255,0.00016,24.8385]
[1778308635623,28.31,80267.01,0.0,0.28255,0.00016,24.8385]
[1778308636630,28.31,80268.24,0.0,0.28275,0.00016,24.84738]
[1778308636647,28.31,80268.24,0.0,0.28275,0.00016,24.84738]
[1778308638513,28.31,80268.76,0.0,0.28284,0.00016,24.85128]
[1778308638614,28.31,80269.34,0.0,0.28293,0.00016,24.85552]
[1778308640660,28.31,80269.34,0.0,0.28293,0.00016,24.8556]
[1778308640691,28.32,80269.96,0.0,0.28304,0.00016,24.86012]
[1778308642428,28.32,80269.96,0.0,0.28304,0.00016,24.86021]
[1778308642758,28.32,80269.49,0.0,0.28296,0.00016,24.85692]
[1778308645242,28.32,80270.05,0.0,0.28306,0.00016,24.8611]
[1778308645260,28.32,80270.05,0.0,0.28306,0.00016,24.8611]
[1778308645522,28.32,80270.05,0.0,0.28306,0.00016,24.86119]
[1778308649372,28.32,80270.05,0.0,0.28306,0.00016,24.86119]
[1778308649407,28.32,80270.05,0.0,0.28306,0.00016,24.86119]
[1778308649550,28.32,80270.83,0.0,0.28319,0.00016,24.86709]
[1778308652123,28.32,80273.48,0.0,0.28361,0.00016,24.8824]
[1778308652572,28.32,80274.46,0.0,0.28377,0.00016,24.88947]
[1778308653126,28.32,80274.46,0.0,0.28377,0.00016,24.88947]
[1778308653562,28.32,80274.46,0.0,0.28377,0.00016,24.88947]
[1778308660546,28.32,80274.82,0.0,0.28384,0.00016,24.89261]
[1778308662481,28.32,80272.92,0.0,0.28354,0.00016,24.87938]
[1778308662780,28.32,80272.08,0.0,0.2834,0.00016,24.87347]
[1778308667788,28.32,80272.08,0.0,0.28341,0.00016,24.87388]
[1778308672818,28.32,80269.66,0.0,0.28303,0.00016,24.85704]
[1778308673286,28.33,80269.66,0.0,0.28303,0.00016,24.85714]
[1778308673332,28.33,80269.66,0.0,0.28304,0.00016,24.85722]
[1778308675278,28.33,80269.66,0.0,0.28304,0.00016,24.8573]
[1778308680554,28.33,80269.66,0.0,0.28304,0.00016,24.85746]
[1778308684659,28.33,80266.74,0.0,0.28258,0.00016,24.83708]
[1778308686422,28.33,80266.26,0.0,0.28251,0.00016,24.83377]
[1778308692243,28.33,80266.26,0.0,0.2825,0.00016,24.83374]
[1778308698894,28.33,80264.46,0.0,0.2822,0.00016,24.82044]
[1778308699850,28.33,80264.46,0.0,0.2822,0.00016,24.82044]
[1778308699901,28.33,80263.69,0.0,0.28208,0.00016,24.81486]
[1778308704925,28.33,80256.25,0.0,0.28087,0.00016,24.76125]
[1778308705064,28.33,80256.25,0.0,0.28087,0.00016,24.76125]
[1778308705161,28.33,80256.25,0.0,0.28087,0.00016,24.76125]
[1778308705833,28.33,80251.45,0.0,0.28009,0.00016,24.72659]
[1778308706031,28.33,80251.45,0.0,0.28009,0.00016,24.72659]
[1778308706689,28.33,80251.45,0.0,0.28009,0.00016,24.72659]
[1778308706699,28.33,80251.45,0.0,0.28009,0.00016,24.72659]
[1778308706724,28.33,80236.15,0.0,0.27762,0.00016,24.61545]
[1778308707618,28.33,80236.15,0.0,0.27762,0.00016,24.61545]
[1778308707627,28.33,80236.15,0.0,0.27762,0.00016,24.61545]
[1778308707628,28.33,80235.22,0.0,0.27747,0.00016,24.60874]
[1778308708052,28.33,80235.22,0.0,0.27747,0.00016,24.60874]
[1778308708476,28.33,80235.22,0.0,0.27747,0.00016,24.60874]
[1778308708524,28.33,80243.24,0.0,0.27877,0.00016,24.66717]
[1778308709395,28.33,80243.24,0.0,0.27877,0.00016,24.66717]
[1778308709885,28.33,80242.65,0.0,0.27867,0.00016,24.66281]
[1778308710026,28.33,80242.65,0.0,0.27867,0.00016,24.66281]
[1778308710039,28.33,80242.65,0.0,0.27867,0.00016,24.66281]
[1778308710118,28.33,80242.65,0.0,0.27867,0.00016,24.66281]
[1778308710776,28.33,80242.65,0.0,0.27867,0.00016,24.66281]
[1778308710797,28.33,80242.65,0.0,0.27867,0.00016,24.66281]
[1778308710897,28.33,80243.48,0.0,0.2788,0.00016,24.66877]
[1778308712167,28.33,80241.87,0.0,0.27852,0.00016,24.65319]
[1778308712174,28.33,80241.87,0.0,0.27852,0.00016,24.65319]
[1778308712187,28.33,80237.93,0.0,0.27788,0.00016,24.62452]
[1778308718145,28.33,80242.28,0.0,0.27858,0.00016,24.65604]
[1778308718339,28.33,80242.28,0.0,0.27858,0.00016,24.65604]
[1778308718807,28.33,80242.28,0.0,0.27858,0.00016,24.65604]
[1778308718836,28.33,80242.28,0.0,0.27858,0.00016,24.65604]
[1778308720387,28.33,80243.44,0.0,0.27877,0.00016,24.66443]
[1778308720916,28.33,80243.73,0.0,0.27881,0.00016,24.66647]
[1778308725120,28.33,80246.18,0.0,0.27921,0.00016,24.68412]
[1778308732128,28.32,80246.49,0.0,0.27925,0.00016,24.6862]
[1778308734223,28.32,80247.84,0.0,0.27947,0.00016,24.69596]
[1778308734718,28.32,80247.84,0.0,0.27947,0.00016,24.69596]
[1778308734721,28.32,80247.84,0.0,0.27947,0.00016,24.69596]
[1778308734772,28.32,80247.94,0.0,0.27948,0.00016,24.69666]
[1778308741191,28.33,80251.17,0.0,0.28002,0.00016,24.72051]
[1778308743389,28.33,80250.44,0.0,0.2799,0.00016,24.71535]
[1778308743543,28.33,80249.25,0.0,0.27972,0.00016,24.70698]
[1778308744974,28.33,80240.76,0.0,0.27835,0.00016,24.64543]
[1778308750618,28.33,80237.77,0.0,0.27788,0.00016,24.62435]
[1778308752787,28.33,80237.49,0.0,0.27784,0.00016,24.62261]
[1778308752827,28.33,80237.49,0.0,0.27784,0.00016,24.62261]
[1778308752935,28.33,80237.49,0.0,0.27784,0.00016,24.62261]
[1778308752941,28.33,80237.49,0.0,0.27784,0.00016,24.62261]
[1778308752849,28.33,80235.2,0.0,0.27748,0.00016,24.6061]
[1778308753171,28.33,80235.2,0.0,0.27748,0.00016,24.6061]
[1778308753179,28.33,80235.2,0.0,0.27748,0.00016,24.6061]
[1778308753829,28.33,80228.58,0.0,0.27641,0.00016,24.55793]
[1778308754911,28.33,80228.58,0.0,0.27641,0.00016,24.55793]
[1778308755022,28.33,80225.88,0.0,0.27599,0.00016,24.53839]
[1778308755150,28.33,80225.88,0.0,0.27599,0.00016,24.53839]
[1778308755652,28.33,80225.88,0.0,0.27599,0.00016,24.53839]
[1778308755660,28.33,80221.34,0.0,0.27526,0.00016,24.50535]
[1778308756350,28.33,80221.34,0.0,0.27526,0.00016,24.50535]
[1778308756395,28.34,80216.4,0.0,0.27453,0.00016,24.47184]
[1778308757258,28.34,80216.4,0.0,0.27453,0.00016,24.47184]
[1778308757937,28.35,80217.36,0.0,0.27476,0.00016,24.48207]
[1778308758971,28.35,80217.36,0.0,0.27476,0.00016,24.48207]
[1778308760018,28.37,80227.27,0.0,0.27649,0.00016,24.56069]
[1778308762805,28.37,80232.4,0.0,0.27732,0.00016,24.59857]
[1778308762879,28.37,80232.4,0.0,0.27732,0.00016,24.59857]
[1778308762960,28.37,80233.2,0.0,0.27746,0.00016,24.6046]
[1778308763410,28.37,80233.2,0.0,0.27746,0.00016,24.6046]
[1778308767525,28.37,80235.88,0.0,0.2779,0.00016,24.62487]
[1778308767891,28.38,80237.13,0.0,0.27811,0.00016,24.63414]
[1778308773420,28.38,80238.81,0.0,0.27838,0.00016,24.64343]
[1778308776750,28.38,80237.41,0.0,0.27816,0.00016,24.63338]
[1778308776760,28.38,80237.41,0.0,0.27816,0.00016,24.63338]
[1778308776788,28.38,80237.41,0.0,0.27816,0.00016,24.63338]
[1778308776861,28.38,80237.35,0.0,0.27815,0.00016,24.63301]
[1778308777567,28.38,80237.35,0.0,0.27815,0.00016,24.63301]
[1778308777668,28.38,80234.88,0.0,0.27775,0.00016,24.61513]
[1778308778371,28.38,80234.88,0.0,0.27775,0.00016,24.61513]
[1778308778455,28.38,80234.88,0.0,0.27775,0.00016,24.6152]
[1778308779676,28.38,80234.88,0.0,0.27775,0.00016,24.6152]
[1778308779707,28.38,80234.88,0.0,0.27775,0.00016,24.6152]
[1778308779804,28.38,80234.88,0.0,0.27775,0.00016,24.6152]
[1778308779932,28.38,80234.36,0.0,0.27767,0.00016,24.6115]
[1778308784972,28.38,80235.26,0.0,0.27782,0.00016,24.61841]
[1778308785977,28.38,80235.53,0.0,0.27787,0.00016,24.62045]
[1778308785987,28.38,80235.53,0.0,0.27787,0.00016,24.62045]
[1778308785993,28.38,80235.53,0.0,0.27787,0.00016,24.62045]
[1778308786056,28.38,80235.53,0.0,0.27787,0.00016,24.62054]
[1778308791546,28.38,80234.26,0.0,0.27767,0.00016,24.61127]
[1778308796208,28.38,80232.08,0.0,0.27731,0.00016,24.5953]
[1778308796777,28.38,80230.75,0.0,0.2771,0.00016,24.58559]
[1778308804644,28.38,80231.79,0.0,0.27728,0.00016,24.59358]
[1778308810533,28.38,80233.51,0.0,0.27757,0.00016,24.60671]
[1778308812622,28.38,80233.86,0.0,0.27763,0.00016,24.6094]
[1778308812693,28.38,80234.22,0.0,0.27769,0.00016,24.6121]
[1778308817728,28.38,80232.96,0.0,0.27748,0.00016,24.60288]
[1778308818960,28.38,80232.96,0.0,0.27748,0.00016,24.60288]
[1778308819742,28.38,80233.5,0.0,0.27757,0.00016,24.60674]
[1778308822854,28.38,80230.99,0.0,0.27716,0.00016,24.58838]
[1778308822867,28.38,80230.72,0.0,0.27712,0.00016,24.58638]
[1778308824886,28.38,80230.72,0.0,0.27712,0.00016,24.58635]
[1778308824952,28.38,80231.11,0.0,0.27718,0.00016,24.58926]
[1778308830004,28.38,80232.16,0.0,0.27736,0.00016,24.59718]
[1778308835854,28.39,80231.97,0.0,0.27731,0.00016,24.59254]
[1778308840314,28.39,80232.4,0.0,0.27739,0.00016,24.596]
[1778308840889,28.39,80232.4,0.0,0.27739,0.00016,24.59608]
[1778308845924,28.39,80233.43,0.0,0.27757,0.00016,24.60402]
[1778308847067,28.39,80233.86,0.0,0.27764,0.00016,24.60725]
[1778308847937,28.39,80234.6,0.0,0.27776,0.00016,24.61274]
[1778308848616,28.39,80234.6,0.0,0.27776,0.00016,24.61274]
[1778308848694,28.39,80234.71,0.0,0.27778,0.00016,24.61365]
[1778308849370,28.39,80234.71,0.0,0.27778,0.00016,24.61365]
[1778308849399,28.39,80234.71,0.0,0.27779,0.00016,24.61375]
[1778308850658,28.39,80234.71,0.0,0.27779,0.00016,24.61375]
[1778308850734,28.39,80234.71,0.0,0.27779,0.00016,24.61385]
[1778308855995,28.39,80234.33,0.0,0.27774,0.00016,24.61161]
[1778308861038,28.39,80234.87,0.0,0.27784,0.00016,24.61603]
[1778308866073,28.4,80235.78,0.0,0.27799,0.00016,24.62312]
[1778308871891,28.4,80239.65,0.0,0.27863,0.00016,24.65161]
[1778308873071,28.4,80239.65,0.0,0.27863,0.00016,24.65161]
[1778308874063,28.4,80241.6,0.0,0.27894,0.00016,24.66586]
[1778308874501,28.4,80241.6,0.0,0.27894,0.00016,24.66586]
[1778308875996,28.4,80244.74,0.0,0.27945,0.00016,24.68863]
[1778308876781,28.4,80245.01,0.0,0.2795,0.00016,24.69061]
[1778308876839,28.4,80246.63,0.0,0.27976,0.00016,24.70234]
[1778308879167,28.4,80256.03,0.0,0.28129,0.00016,24.77045]
[1778308884794,28.4,80250.44,0.0,0.28039,0.00016,24.73076]
[1778308884925,28.4,80246.66,0.0,0.27979,0.00016,24.70367]
[1778308885389,28.4,80246.66,0.0,0.27979,0.00016,24.70367]
[1778308892034,28.4,80241.99,0.0,0.27903,0.00016,24.66699]
[1778308896456,28.41,80241.76,0.0,0.27901,0.00016,24.66573]
[1778308900549,28.41,80241.59,0.0,0.27899,0.00016,24.66502]
[1778308905272,28.41,80240.8,0.0,0.27888,0.00016,24.6599]
[1778308907380,28.41,80241.08,0.0,0.27893,0.00016,24.66217]
[1778308908146,28.41,80250.37,0.0,0.28043,0.00016,24.72958]
[1778308911581,28.41,80250.14,0.0,0.2804,0.00016,24.72828]
[1778308911586,28.41,80250.14,0.0,0.28041,0.00016,24.7284]
[1778308918439,28.42,80248.18,0.0,0.28011,0.00016,24.71514]
[1778308923474,28.42,80246.64,0.0,0.27988,0.00016,24.70471]
[1778308928508,28.42,80245.98,0.0,0.27979,0.00016,24.70069]
[1778308933273,28.42,80242.19,0.0,0.27919,0.00016,24.67383]
[1778308933278,28.42,80242.19,0.0,0.27919,0.00016,24.67383]
[1778308938579,28.42,80237.92,0.0,0.27852,0.00016,24.64346]
[1778308943614,28.42,80236.51,0.0,0.2783,0.00016,24.6337]
[1778308946730,28.43,80236.63,0.0,0.27832,0.00016,24.63467]
[1778308952456,28.43,80234.93,0.0,0.27803,0.00016,24.61864]
[1778308957712,28.43,80235.08,0.0,0.27805,0.00016,24.61981]
[1778308959360,28.43,80235.08,0.0,0.27805,0.00016,24.61981]
[1778308959419,28.43,80235.08,0.0,0.27805,0.00016,24.61981]
[1778308959726,28.43,80234.93,0.0,0.27803,0.00016,24.61878]
[1778308960247,28.43,80234.93,0.0,0.27803,0.00016,24.61878]
[1778308960311,28.43,80234.93,0.0,0.27803,0.00016,24.61878]
[1778308960381,28.43,80235.24,0.0,0.27808,0.00016,24.62103]
[1778308965769,28.43,80235.53,0.0,0.27813,0.00016,24.6233]
[1778308970804,28.43,80234.53,0.0,0.27797,0.00016,24.61623]
[1778308972221,28.43,80234.53,0.0,0.27797,0.00016,24.61623]
[1778308973127,28.43,80245.22,0.0,0.2797,0.00016,24.69364]
[1778308976316,28.43,80247.38,0.0,0.28005,0.00016,24.70934]
[1778308976324,28.43,80247.38,0.0,0.28005,0.00016,24.70934]
[1778308977120,28.43,80249.24,0.0,0.28035,0.00016,24.72288]
[1778308977352,28.43,80249.24,0.0,0.28035,0.00016,24.72288]
[1778308977950,28.43,80249.24,0.0,0.28035,0.00016,24.72288]
[1778308978153,28.43,80250.48,0.0,0.28055,0.00016,24.73193]
[1778308983648,28.43,80252.36,0.0,0.28087,0.00016,24.74587]
[1778308990524,28.43,80255.88,0.0,0.28144,0.00016,24.7714]
[1778308995984,28.43,80254.37,0.0,0.2812,0.00016,24.76069]
[1778309001017,28.43,80254.01,0.0,0.28114,0.00016,24.75813]
[1778309007058,28.43,80252.84,0.0,0.28095,0.00016,24.74972]
[1778309012092,28.43,80252.23,0.0,0.28083,0.00016,24.74149]
[1778309019142,28.43,80252.11,0.0,0.28081,0.00016,24.74054]
[1778309026215,28.43,80251.62,0.0,0.28073,0.00016,24.73695]
[1778309026268,28.43,80251.62,0.0,0.28073,0.00016,24.73695]
[1778309029164,28.43,80246.64,0.0,0.27992,0.00016,24.70099]
[1778309029172,28.43,80246.64,0.0,0.27992,0.00016,24.70099]
[1778309029229,28.43,80243.94,0.0,0.27949,0.00016,24.68152]
[1778309034247,28.43,80243.83,0.0,0.27948,0.00016,24.68094]
[1778309039282,28.43,80242.49,0.0,0.27927,0.00016,24.67157]
[1778309040740,28.43,80243.47,0.0,0.27943,0.00016,24.67872]
[1778309041296,28.43,80243.34,0.0,0.27941,0.00016,24.67786]
[1778309045125,28.43,80239.1,0.0,0.27873,0.00016,24.64744]
[1778309045152,28.43,80236.09,0.0,0.27825,0.00016,24.62574]
[1778309047170,28.43,80236.09,0.0,0.27825,0.00016,24.62574]
[1778309047185,28.43,80234.45,0.0,0.27799,0.00016,24.61394]
[1778309052573,28.43,80234.51,0.0,0.278,0.00016,24.61457]
[1778309052584,28.43,80234.72,0.0,0.27804,0.00016,24.61618]
[1778309054054,28.43,80234.72,0.0,0.27804,0.00016,24.61618]
[1778309054155,28.43,80234.93,0.0,0.27807,0.00016,24.61775]
[1778309055578,28.43,80234.93,0.0,0.27807,0.00016,24.61775]
[1778309055992,28.43,80234.93,0.0,0.27807,0.00016,24.61775]
[1778309056017,28.43,80234.93,0.0,0.27807,0.00016,24.61775]
[1778309056226,28.43,80234.93,0.0,0.27807,0.00016,24.61775]
[1778309058417,28.44,80226.07,0.0,0.27665,0.00016,24.55349]
[1778309064459,28.44,80223.52,0.0,0.27625,0.00016,24.53509]
[1778309069492,28.44,80223.01,0.0,0.27617,0.00016,24.53158]
[1778309072212,28.44,80222.78,0.0,0.27613,0.00016,24.52995]
[1778309072223,28.44,80222.78,0.0,0.27613,0.00016,24.52995]
[1778309072264,28.44,80221.9,0.0,0.27597,0.00016,24.5198]
[1778309077551,28.44,80220.66,0.0,0.27578,0.00016,24.5111]
[1778309082584,28.44,80220.44,0.0,0.27575,0.00016,24.5098]
[1778309084492,28.44,80220.88,0.0,0.27582,0.00016,24.51307]
[1778309084598,28.44,80221.25,0.0,0.27588,0.00016,24.51583]
[1778309088876,28.44,80220.88,0.0,0.27583,0.00016,24.5133]
[1778309094668,28.44,80220.01,0.0,0.2757,0.00016,24.50739]
[1778309102513,28.44,80220.1,0.0,0.27572,0.00016,24.50829]
[1778309103113,28.44,80220.1,0.0,0.27572,0.00016,24.50829]
[1778309103188,28.44,80220.1,0.0,0.27572,0.00016,24.50829]
[1778309103219,28.44,80220.1,0.0,0.27572,0.00016,24.50829]
[1778309103289,28.44,80219.51,0.0,0.27563,0.00016,24.50423]
[1778309105903,28.44,80218.24,0.0,0.27543,0.00016,24.49507]
[1778309105925,28.44,80216.15,0.0,0.2751,0.00016,24.47986]
[1778309106430,28.44,80216.15,0.0,0.2751,0.00016,24.47986]
[1778309106540,28.44,80216.15,0.0,0.2751,0.00016,24.47986]
[1778309106761,28.44,80216.0,0.0,0.27508,0.00016,24.47885]
[1778309108317,28.44,80216.0,0.0,0.27508,0.00016,24.47885]
[1778309108363,28.44,80216.0,0.0,0.27508,0.00016,24.47885]
[1778309113592,28.45,80214.72,0.0,0.27489,0.00016,24.47031]
[1778309116471,28.45,80219.7,0.0,0.27569,0.00016,24.507]
[1778309116512,28.45,80219.7,0.0,0.27569,0.00016,24.507]
[1778309117322,28.45,80219.7,0.0,0.27569,0.00016,24.507]
[1778309116823,28.45,80219.7,0.0,0.2757,0.00016,24.50713]
[1778309117830,28.45,80223.11,0.0,0.27624,0.00016,24.53212]
[1778309119759,28.45,80224.47,0.0,0.27646,0.00016,24.54211]
[1778309119763,28.45,80224.47,0.0,0.27646,0.00016,24.54211]
[1778309119843,28.45,80224.47,0.0,0.27647,0.00016,24.54219]
[1778309124042,28.45,80223.47,0.0,0.27631,0.00016,24.53519]
[1778309124123,28.45,80222.53,0.0,0.27616,0.00016,24.52844]
[1778309129139,28.45,80226.26,0.0,0.27678,0.00016,24.55624]
[1778309134949,28.45,80226.22,0.0,0.27676,0.00016,24.55286]
[1778309140199,28.46,80226.57,0.0,0.27683,0.00016,24.55585]
[1778309147033,28.46,80227.58,0.0,0.27701,0.00016,24.56412]
[1778309151531,28.46,80228.17,0.0,0.27712,0.00016,24.56894]
[1778309151560,28.46,80228.17,0.0,0.27712,0.00016,24.56894]
[1778309151601,28.46,80228.23,0.0,0.27713,0.00016,24.56937]
[1778309159116,28.46,80228.66,0.0,0.27723,0.00016,24.57366]
[1778309160554,28.46,80228.66,0.0,0.27723,0.00016,24.57366]
[1778309160603,28.46,80228.66,0.0,0.27723,0.00016,24.57366]
[1778309161374,28.46,80228.66,0.0,0.27723,0.00016,24.57366]
[1778309161411,28.46,80228.66,0.0,0.27723,0.00016,24.57366]
[1778309161131,28.46,80228.88,0.0,0.27727,0.00016,24.57555]
[1778309162137,28.47,80228.92,0.0,0.27728,0.00016,24.57599]
[1778309165260,28.47,80223.86,0.0,0.27647,0.00016,24.53949]
[1778309165344,28.47,80224.05,0.0,0.27651,0.00016,24.54105]
[1778309171205,28.47,80222.84,0.0,0.27634,0.00016,24.53338]
[1778309172309,28.47,80222.84,0.0,0.27634,0.00016,24.53338]
[1778309172377,28.47,80222.38,0.0,0.27627,0.00016,24.53024]
[1778309173072,28.47,80222.38,0.0,0.27627,0.00016,24.53024]
[1778309173113,28.47,80222.38,0.0,0.27628,0.00016,24.53045]
[1778309175383,28.47,80222.38,0.0,0.27628,0.00016,24.53067]
[1778309175452,28.47,80223.18,0.0,0.27641,0.00016,24.53671]
[1778309184084,28.48,80224.08,0.0,0.2766,0.00016,24.5452]
[1778309190331,28.48,80224.08,0.0,0.27663,0.00016,24.5465]
[1778309195369,28.49,80223.47,0.0,0.27654,0.00016,24.53934]
[1778309195529,28.49,80223.47,0.0,0.27654,0.00016,24.53934]
[1778309199622,28.49,80224.63,0.0,0.27674,0.00016,24.54863]
[1778309205439,28.49,80223.46,0.0,0.27658,0.00016,24.54137]
[1778309208359,28.49,80223.37,0.0,0.27658,0.00016,24.54113]
[1778309208400,28.49,80223.37,0.0,0.27658,0.00016,24.54113]
[1778309209074,28.5,80224.21,0.0,0.27672,0.00016,24.54744]
[1778309209115,28.5,80224.21,0.0,0.27672,0.00016,24.54744]
[1778309216194,28.5,80223.72,0.0,0.27667,0.00016,24.54504]
[1778309217321,28.5,80223.1,0.0,0.27658,0.00016,24.54092]
[1778309217390,28.5,80223.1,0.0,0.27658,0.00016,24.54092]
[1778309217954,28.5,80225.14,0.0,0.27691,0.00016,24.55593]
[1778309218032,28.5,80225.14,0.0,0.27691,0.00016,24.55593]
[1778309218038,28.5,80227.72,0.0,0.27732,0.00016,24.57483]
[1778309224363,28.5,80228.35,0.0,0.27744,0.00016,24.58023]
[1778309230501,28.51,80229.47,0.0,0.27763,0.00016,24.58877]
[1778309235648,28.51,80229.95,0.0,0.27772,0.00016,24.59281]
[1778309240689,28.51,80228.83,0.0,0.27755,0.00016,24.585]
[1778309246456,28.51,80228.2,0.0,0.27746,0.00016,24.58069]
[1778309248851,28.51,80228.15,0.0,0.27745,0.00016,24.58041]
[1778309253853,28.51,80232.5,0.0,0.27812,0.00016,24.60813]
[1778309258866,28.51,80231.5,0.0,0.27797,0.00016,24.60095]
[1778309261339,28.51,80231.86,0.0,0.27802,0.00016,24.60359]
[1778309261447,28.51,80230.59,0.0,0.27782,0.00016,24.59441]
[1778309261581,28.51,80230.59,0.0,0.27782,0.00016,24.59441]
[1778309262273,28.51,80230.59,0.0,0.27782,0.00016,24.59441]
[1778309262279,28.51,80230.59,0.0,0.27782,0.00016,24.59441]
[1778309262307,28.51,80230.59,0.0,0.27782,0.00016,24.59441]
[1778309262320,28.51,80241.46,0.0,0.27957,0.00016,24.67291]
[1778309262541,28.51,80241.46,0.0,0.27957,0.00016,24.67291]
[1778309263318,28.51,80241.46,0.0,0.27957,0.00016,24.67291]
[1778309263346,28.51,80241.46,0.0,0.27957,0.00016,24.67291]
[1778309263407,28.51,80246.78,0.0,0.28042,0.00016,24.71121]
[1778309265249,28.51,80249.67,0.0,0.28089,0.00016,24.73197]
[1778309265250,28.51,80249.95,0.0,0.28094,0.00016,24.73399]
[1778309269740,28.51,80250.65,0.0,0.28105,0.00016,24.73899]
[1778309270074,28.51,80250.65,0.0,0.28105,0.00016,24.73899]
[1778309270438,28.51,80269.13,0.0,0.28404,0.00016,24.87077]
[1778309271123,28.51,80269.13,0.0,0.28404,0.00016,24.87077]
[1778309271356,28.51,80269.13,0.0,0.28404,0.00016,24.87077]
[1778309271378,28.51,80269.13,0.0,0.28404,0.00016,24.87077]
[1778309271449,28.51,80277.29,0.0,0.28536,0.00016,24.92865]
[1778309272500,28.51,80280.09,0.0,0.28582,0.00016,24.94838]
[1778309272578,28.51,80280.09,0.0,0.28582,0.00016,24.94838]
[1778309272595,28.51,80280.09,0.0,0.28582,0.00016,24.94838]
[1778309273256,28.51,80278.12,0.0,0.28549,0.00016,24.93429]
[1778309275046,28.51,80278.12,0.0,0.28549,0.00016,24.93409]
[1778309275305,28.51,80278.12,0.0,0.28549,0.00016,24.93409]
[1778309275332,28.51,80278.12,0.0,0.28549,0.00016,24.93409]
[1778309275454,28.51,80278.12,0.0,0.28549,0.00016,24.93409]
[1778309275460,28.51,80278.12,0.0,0.28549,0.00016,24.93409]
[1778309275493,28.51,80275.78,0.0,0.2851,0.00016,24.91736]
[1778309276206,28.51,80275.78,0.0,0.2851,0.00016,24.91736]
[1778309276207,28.51,80271.02,0.0,0.28432,0.00016,24.88346]
[1778309277527,28.51,80271.02,0.0,0.28432,0.00016,24.88346]
[1778309277661,28.51,80270.06,0.0,0.28417,0.00016,24.87657]
[1778309277953,28.51,80270.06,0.0,0.28417,0.00016,24.87653]
[1778309282557,28.51,80271.09,0.0,0.28433,0.00016,24.88372]
[1778309285911,28.51,80266.57,0.0,0.28359,0.00016,24.8514]
[1778309285918,28.51,80266.57,0.0,0.28359,0.00016,24.8514]
[1778309286017,28.51,80262.55,0.0,0.28294,0.00016,24.8227]
[1778309291045,28.5,80263.71,0.0,0.28312,0.00016,24.83063]
[1778309292831,28.5,80264.35,0.0,0.28322,0.00016,24.83512]
[1778309294621,28.5,80271.87,0.0,0.28444,0.00016,24.8884]
[1778309295074,28.5,80279.98,0.0,0.28575,0.00016,24.94585]
[1778309300526,28.5,80283.96,0.0,0.2864,0.00016,24.97393]
[1778309304797,28.5,80284.94,0.0,0.28656,0.00016,24.98081]
[1778309305143,28.5,80285.76,0.0,0.28669,0.00016,24.98655]
[1778309306426,28.5,80285.76,0.0,0.28669,0.00016,24.98655]
[1778309306460,28.5,80286.49,0.0,0.28681,0.00016,24.99168]
[1778309307265,28.5,80286.49,0.0,0.28681,0.00016,24.99168]
[1778309307349,28.5,80285.03,0.0,0.28657,0.00016,24.9813]
[1778309313199,28.5,80287.57,0.0,0.28695,0.00016,24.99483]
[1778309319215,28.5,80292.84,0.0,0.2878,0.00016,25.03152]
[1778309322390,28.5,80294.3,0.0,0.28804,0.00016,25.04164]
[1778309322422,28.5,80294.76,0.0,0.28811,0.00016,25.04483]
[1778309329311,28.5,80295.5,0.0,0.28823,0.00016,25.0498]
[1778309329684,28.5,80295.5,0.0,0.28823,0.00016,25.0498]
[1778309330317,28.5,80296.28,0.0,0.28835,0.00016,25.05523]
[1778309335353,28.5,80295.48,0.0,0.28822,0.00016,25.04947]
[1778309342402,28.5,80296.57,0.0,0.28839,0.00016,25.05691]
[1778309347438,28.5,80295.85,0.0,0.28827,0.00016,25.05175]
[1778309352472,28.5,80295.76,0.0,0.28825,0.00016,25.05092]
[1778309355686,28.5,80295.73,0.0,0.28824,0.00016,25.05054]
[1778309357688,28.5,80292.27,0.0,0.28767,0.00016,25.02611]
[1778309357712,28.5,80290.67,0.0,0.28741,0.00016,25.01488]
[1778309360324,28.49,80290.67,0.0,0.28741,0.00016,25.01469]
[1778309360408,28.49,80287.76,0.0,0.28693,0.00016,24.99414]
[1778309361123,28.49,80287.76,0.0,0.28693,0.00016,24.99414]
[1778309361156,28.49,80287.76,0.0,0.28693,0.00016,24.99405]
[1778309362608,28.49,80287.76,0.0,0.28693,0.00016,24.99405]
[1778309363550,28.49,80287.76,0.0,0.28693,0.00016,24.99387]
[1778309368583,28.49,80282.85,0.0,0.28611,0.00016,24.95882]
[1778309369832,28.49,80283.4,0.0,0.2862,0.00016,24.9626]
[1778309371910,28.49,80282.65,0.0,0.28605,0.00016,24.95331]
[1778309377649,28.49,80277.81,0.0,0.28525,0.00016,24.9186]
[1778309378703,28.49,80277.81,0.0,0.28525,0.00016,24.9186]
[1778309379198,28.49,80277.81,0.0,0.28525,0.00016,24.9186]
[1778309379337,28.49,80277.81,0.0,0.28525,0.00016,24.9186]
[1778309379364,28.49,80278.18,0.0,0.28531,0.00016,24.92105]
[1778309380432,28.49,80278.18,0.0,0.28531,0.00016,24.92105]
[1778309380614,28.49,80272.05,0.0,0.28431,0.00016,24.87749]
[1778309384050,28.49,80270.12,0.0,0.28399,0.00016,24.86362]
[1778309384658,28.49,80269.66,0.0,0.28391,0.00016,24.86019]
[1778309389683,28.49,80269.85,0.0,0.28394,0.00016,24.86119]
[1778309394737,28.48,80270.37,0.0,0.28401,0.00016,24.86454]
[1778309397329,28.48,80271.54,0.0,0.2842,0.00016,24.87272]
[1778309397356,28.48,80271.54,0.0,0.2842,0.00016,24.87272]
[1778309398499,28.48,80272.29,0.0,0.28432,0.00016,24.87797]
[1778309398840,28.48,80272.92,0.0,0.28442,0.00016,24.88238]
[1778309403316,28.48,80262.79,0.0,0.28277,0.00016,24.80992]
[1778309409252,28.48,80261.7,0.0,0.28259,0.00016,24.80187]
[1778309415651,28.48,80260.37,0.0,0.28236,0.00016,24.79213]
[1778309415661,28.48,80260.37,0.0,0.28236,0.00016,24.79213]
[1778309415695,28.48,80260.37,0.0,0.28236,0.00016,24.79213]
[1778309415986,28.48,80258.96,0.0,0.28213,0.00016,24.78197]
[1778309417596,28.48,80258.96,0.0,0.28213,0.00016,24.78197]
[1778309417618,28.48,80254.53,0.0,0.28142,0.00016,24.75018]
[1778309424978,28.48,80251.96,0.0,0.28099,0.00016,24.73129]
[1778309430041,28.48,80246.81,0.0,0.28015,0.00016,24.69407]
[1778309430692,28.48,80246.81,0.0,0.28015,0.00016,24.69402]
[1778309432354,28.48,80244.68,0.0,0.27979,0.00016,24.67483]
[1778309432675,28.48,80243.89,0.0,0.27966,0.00016,24.6691]
[1778309437694,28.48,80243.73,0.0,0.27963,0.00016,24.66784]
[1778309439228,28.48,80243.73,0.0,0.27963,0.00016,24.66779]
[1778309439691,28.48,80243.73,0.0,0.27963,0.00016,24.66776]
[1778309439757,28.48,80243.73,0.0,0.27963,0.00016,24.66776]
[1778309440466,28.48,80243.73,0.0,0.27963,0.00016,24.66776]
[1778309445523,28.48,80242.75,0.0,0.27947,0.00016,24.6606]
[1778309446669,28.48,80242.5,0.0,0.27943,0.00016,24.65879]
[1778309447511,28.48,80241.95,0.0,0.27934,0.00016,24.65481]
[1778309449614,28.48,80232.05,0.0,0.27775,0.00016,24.58321]
[1778309452339,28.48,80229.56,0.0,0.27735,0.00016,24.56522]
[1778309458213,28.48,80220.79,0.0,0.27596,0.00016,24.50206]
[1778309463247,28.48,80219.83,0.0,0.27581,0.00016,24.49559]
[1778309464759,28.48,80219.83,0.0,0.27581,0.00016,24.49559]
[1778309465693,28.48,80219.83,0.0,0.27581,0.00016,24.49559]
[1778309466500,28.48,80219.85,0.0,0.27582,0.00016,24.49593]
[1778309466541,28.48,80219.85,0.0,0.27582,0.00016,24.49603]
[1778309468091,28.48,80219.85,0.0,0.27582,0.00016,24.49603]
[1778309470052,28.48,80216.69,0.0,0.27532,0.00016,24.47315]
[1778309470297,28.48,80216.69,0.0,0.27532,0.00016,24.47314]
[1778309472181,28.48,80215.86,0.0,0.27519,0.00016,24.46707]
[1778309472191,28.48,80215.86,0.0,0.27519,0.00016,24.46707]
[1778309472198,28.48,80215.86,0.0,0.27519,0.00016,24.46707]
[1778309472258,28.48,80215.86,0.0,0.27519,0.00016,24.46707]
[1778309472313,28.48,80214.57,0.0,0.27498,0.00016,24.45764]
[1778309477708,28.48,80215.41,0.0,0.27512,0.00016,24.46377]
[1778309477782,28.48,80215.41,0.0,0.27512,0.00016,24.46376]
[1778309478615,28.48,80215.41,0.0,0.27512,0.00016,24.46376]
[1778309478674,28.48,80215.41,0.0,0.27512,0.00016,24.46376]
[1778309486409,28.48,80212.7,0.0,0.27468,0.00016,24.44397]
[1778309491444,28.48,80216.67,0.0,0.27529,0.00016,24.46912]
[1778309497486,28.48,80217.4,0.0,0.27541,0.00016,24.47433]
[1778309502522,28.48,80215.28,0.0,0.27507,0.00016,24.45876]
[1778309507558,28.48,80215.09,0.0,0.27503,0.00016,24.4571]
[1778309513684,28.48,80214.91,0.0,0.27499,0.00016,24.45547]
[1778309513987,28.48,80215.27,0.0,0.27505,0.00016,24.45783]
[1778309514126,28.48,80215.27,0.0,0.27505,0.00016,24.45783]
[1778309514193,28.48,80215.27,0.0,0.27505,0.00016,24.45783]
[1778309514331,28.48,80215.27,0.0,0.27505,0.00016,24.45783]
[1778309514359,28.48,80215.27,0.0,0.27505,0.00016,24.45783]
[1778309514740,28.48,80234.5,0.0,0.27813,0.00016,24.59761]
[1778309515103,28.48,80234.5,0.0,0.27813,0.00016,24.59761]
[1778309515116,28.48,80234.5,0.0,0.27813,0.00016,24.59761]
[1778309515613,28.48,80234.5,0.0,0.27813,0.00016,24.59765]
[1778309516086,28.48,80234.5,0.0,0.27813,0.00016,24.59765]
[1778309516622,28.48,80233.95,0.0,0.27804,0.00016,24.59357]
[1778309517234,28.48,80233.95,0.0,0.27804,0.00016,24.59357]
[1778309517627,28.48,80232.78,0.0,0.27785,0.00016,24.585]
[1778309519488,28.48,80231.65,0.0,0.27766,0.00016,24.57671]
[1778309519641,28.48,80230.62,0.0,0.2775,0.00016,24.56916]
[1778309520292,28.48,80230.62,0.0,0.2775,0.00016,24.56916]
[1778309520648,28.48,80229.54,0.0,0.27732,0.00016,24.56124]
[1778309521069,28.48,80229.54,0.0,0.27732,0.00016,24.56124]
[1778309521108,28.48,80229.54,0.0,0.27732,0.00016,24.56124]
[1778309521311,28.48,80229.54,0.0,0.27732,0.00016,24.56124]
[1778309521655,28.48,80227.95,0.0,0.27706,0.00016,24.54961]
[1778309526694,28.48,80223.14,0.0,0.27629,0.00016,24.51436]
[1778309527564,28.48,80223.14,0.0,0.27629,0.00016,24.51436]
[1778309527606,28.48,80223.14,0.0,0.27629,0.00016,24.51436]
[1778309527702,28.48,80222.17,0.0,0.27613,0.00016,24.50724]
[1778309532745,28.47,80222.52,0.0,0.27618,0.00016,24.50953]
[1778309534311,28.47,80222.58,0.0,0.27619,0.00016,24.50992]
[1778309534759,28.47,80223.93,0.0,0.2764,0.00016,24.5197]
[1778309536806,28.47,80233.12,0.0,0.27788,0.00016,24.5864]
[1778309537758,28.47,80233.12,0.0,0.27788,0.00016,24.5864]
[1778309537781,28.47,80233.12,0.0,0.27788,0.00016,24.58639]
[1778309542815,28.47,80230.6,0.0,0.27747,0.00016,24.56805]
[1778309546580,28.47,80230.93,0.0,0.27752,0.00016,24.57044]
[1778309546634,28.47,80231.44,0.0,0.2776,0.00016,24.57413]
[1778309552004,28.47,80232.19,0.0,0.27772,0.00016,24.57954]
[1778309552509,28.47,80232.39,0.0,0.27773,0.00016,24.57714]
[1778309553118,28.47,80232.39,0.0,0.27773,0.00016,24.57714]
[1778309553126,28.47,80232.39,0.0,0.27773,0.00016,24.57714]
[1778309553651,28.47,80232.39,0.0,0.27773,0.00016,24.57714]
[1778309555360,28.47,80230.7,0.0,0.27746,0.00016,24.56485]
[1778309556181,28.47,80229.39,0.0,0.27725,0.00016,24.55535]
[1778309556192,28.47,80229.39,0.0,0.27725,0.00016,24.55535]
[1778309558234,28.47,80230.44,0.0,0.27742,0.00016,24.56299]
[1778309558824,28.47,80231.14,0.0,0.27753,0.00016,24.56807]
[1778309560285,28.47,80231.87,0.0,0.27765,0.00016,24.57336]
[1778309560380,28.47,80232.1,0.0,0.27769,0.00016,24.57502]
[1778309566121,28.47,80233.21,0.0,0.27786,0.00016,24.58303]
[1778309573073,28.47,80236.48,0.0,0.27838,0.00016,24.60653]
[1778309579068,28.47,80236.98,0.0,0.27846,0.00016,24.6098]
[1778309584103,28.47,80236.4,0.0,0.27836,0.00016,24.6054]
[1778309589137,28.47,80233.02,0.0,0.27781,0.00016,24.58083]
[1778309594173,28.47,80234.99,0.0,0.27813,0.00016,24.59499]
[1778309602229,28.47,80235.9,0.0,0.27827,0.00016,24.60136]
[1778309607265,28.47,80236.51,0.0,0.27836,0.00016,24.60564]
[1778309612299,28.47,80236.69,0.0,0.27837,0.00016,24.60297]
[1778309617334,28.47,80236.44,0.0,0.27832,0.00016,24.60101]
[1778309620166,28.47,80235.89,0.0,0.27823,0.00016,24.59698]
[1778309620356,28.47,80233.44,0.0,0.27784,0.00016,24.57921]
[1778309621702,28.47,80233.44,0.0,0.27784,0.00016,24.57921]
[1778309627578,28.47,80232.78,0.0,0.27773,0.00016,24.57441]
[1778309633651,28.47,80233.66,0.0,0.27787,0.00016,24.58078]
[1778309639489,28.47,80234.05,0.0,0.27793,0.00016,24.58359]
[1778309644525,28.47,80232.55,0.0,0.27769,0.00016,24.57269]
[1778309646663,28.47,80231.98,0.0,0.2776,0.00016,24.56856]
[1778309648307,28.47,80233.8,0.0,0.27789,0.00016,24.58176]
[1778309653316,28.47,80233.77,0.0,0.27789,0.00016,24.58149]
[1778309658358,28.47,80233.12,0.0,0.27778,0.00016,24.57671]
[1778309663369,28.47,80233.22,0.0,0.2778,0.00016,24.57736]
[1778309668385,28.47,80233.91,0.0,0.2779,0.00016,24.58227]
[1778309673406,28.47,80233.81,0.0,0.27786,0.00016,24.5776]
[1778309678419,28.47,80233.95,0.0,0.27788,0.00016,24.57849]
[1778309683420,28.47,80233.95,0.0,0.27788,0.00016,24.57836]
[1778309688428,28.47,80233.76,0.0,0.27785,0.00016,24.57685]
[1778309693141,28.46,80233.76,0.0,0.27784,0.00016,24.57672]
[1778309693171,28.46,80233.76,0.0,0.27784,0.00016,24.57672]
[1778309693181,28.46,80233.76,0.0,0.27784,0.00016,24.57672]
[1778309697832,28.46,80233.76,0.0,0.27784,0.00016,24.57669]
[1778309697869,28.46,80233.76,0.0,0.27784,0.00016,24.57669]
[1778309699409,28.46,80233.76,0.0,0.27784,0.00016,24.57656]
[1778309699427,28.46,80233.76,0.0,0.27784,0.00016,24.57656]
[1778309699470,28.46,80233.76,0.0,0.27784,0.00016,24.57656]
[1778309699478,28.46,80233.76,0.0,0.27784,0.00016,24.57656]
[1778309702351,28.46,80233.62,0.0,0.27781,0.00016,24.57549]
[1778309702394,28.46,80233.62,0.0,0.27781,0.00016,24.57549]
[1778309704012,28.46,80234.16,0.0,0.2779,0.00016,24.57932]
[1778309704045,28.46,80234.16,0.0,0.2779,0.00016,24.57932]
[1778309706298,28.46,80234.33,0.0,0.27793,0.00016,24.58049]
[1778309706327,28.46,80234.33,0.0,0.27793,0.00016,24.58049]
[1778309712887,28.46,80241.57,0.0,0.27908,0.00016,24.63254]
[1778309718290,28.46,80242.06,0.0,0.27915,0.00016,24.63549]
[1778309718310,28.46,80242.2,0.0,0.27917,0.00016,24.63641]
[1778309720817,28.46,80242.2,0.0,0.27917,0.00016,24.63641]
[1778309720870,28.46,80242.2,0.0,0.27917,0.00016,24.63641]
[1778309720989,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721098,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721245,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721464,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721530,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721541,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721606,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721754,28.46,80242.25,0.0,0.27917,0.00016,24.63659]
[1778309721852,28.46,80258.9,0.0,0.28186,0.00016,24.7562]
[1778309722755,28.46,80258.9,0.0,0.28186,0.00016,24.7562]
[1778309722782,28.46,80258.9,0.0,0.28186,0.00016,24.7562]
[1778309722883,28.46,80273.51,0.0,0.28423,0.00016,24.86029]
[1778309727501,28.46,80272.71,0.0,0.28408,0.00016,24.85401]
[1778309727530,28.46,80272.71,0.0,0.28408,0.00016,24.85401]
[1778309727596,28.46,80272.71,0.0,0.28408,0.00016,24.85401]
[1778309727783,28.46,80272.71,0.0,0.28408,0.00016,24.85401]
[1778309727799,28.46,80271.41,0.0,0.28386,0.00016,24.84448]
[1778309728150,28.46,80271.41,0.0,0.28386,0.00016,24.84448]
[1778309728329,28.46,80271.41,0.0,0.28386,0.00016,24.84448]
[1778309728557,28.46,80265.26,0.0,0.28286,0.00016,24.80058]
[1778309730312,28.46,80265.26,0.0,0.28286,0.00016,24.80058]
[1778309730332,28.46,80265.26,0.0,0.28286,0.00016,24.80058]
[1778309732185,28.46,80256.76,0.0,0.28146,0.00016,24.73597]
[1778309732260,28.46,80255.94,0.0,0.28133,0.00016,24.73011]
[1778309737982,28.46,80254.6,0.0,0.28111,0.00016,24.72024]
[1778309743174,28.46,80252.6,0.0,0.28079,0.00016,24.70609]
[1778309744006,28.46,80252.32,0.0,0.28075,0.00016,24.70413]
[1778309746485,28.46,80251.83,0.0,0.28067,0.00016,24.70073]
[1778309746513,28.46,80251.43,0.0,0.28061,0.00016,24.69793]
[1778309752679,28.46,80251.21,0.0,0.28058,0.00016,24.6967]
[1778309758317,28.46,80249.39,0.0,0.2803,0.00016,24.68417]
[1778309767581,28.46,80247.5,0.0,0.28,0.00016,24.67093]
[1778309773272,28.46,80246.42,0.0,0.27985,0.00016,24.66392]
[1778309773373,28.46,80246.42,0.0,0.27985,0.00016,24.66392]
[1778309775611,28.46,80246.07,0.0,0.2798,0.00016,24.66164]
[1778309775637,28.46,80246.07,0.0,0.2798,0.00016,24.66164]
[1778309777164,28.46,80244.42,0.0,0.27953,0.00016,24.64983]
[1778309777450,28.46,80244.95,0.0,0.27962,0.00016,24.65365]
[1778309783298,28.46,80246.93,0.0,0.27993,0.00016,24.66775]
[1778309783348,28.46,80246.93,0.0,0.27993,0.00016,24.66775]
[1778309783366,28.46,80246.93,0.0,0.27993,0.00016,24.66775]
[1778309785354,28.46,80247.82,0.0,0.28007,0.00016,24.67391]
[1778309786035,28.46,80248.56,0.0,0.28019,0.00016,24.67915]
[1778309791039,28.46,80249.5,0.0,0.28033,0.00016,24.68558]
[1778309791492,28.46,80249.83,0.0,0.28036,0.00016,24.68406]
[1778309792506,28.46,80249.83,0.0,0.28036,0.00016,24.68398]
[1778309793022,28.46,80250.31,0.0,0.28043,0.00016,24.68735]
[1778309798023,28.46,80251.16,0.0,0.28056,0.00016,24.69313]
[1778309803051,28.46,80248.49,0.0,0.28012,0.00016,24.67357]
[1778309808075,28.46,80246.97,0.0,0.27987,0.00016,24.6624]
[1778309813088,28.46,80246.43,0.0,0.27978,0.00016,24.65837]
[1778309818089,28.46,80248.17,0.0,0.28006,0.00016,24.67079]
[1778309823089,28.46,80247.55,0.0,0.27996,0.00016,24.66646]
[1778309828118,28.46,80249.71,0.0,0.28032,0.00016,24.68221]
[1778309833143,28.46,80250.82,0.0,0.2805,0.00016,24.69038]
[1778309838156,28.46,80250.82,0.0,0.28051,0.00016,24.69058]
[1778309843165,28.46,80253.99,0.0,0.28102,0.00016,24.71356]
[1778309848182,28.46,80257.57,0.0,0.28161,0.00016,24.73946]
[1778309849604,28.46,80259.06,0.0,0.28185,0.00016,24.75018]
[1778309849638,28.46,80259.06,0.0,0.28185,0.00016,24.75018]
[1778309849680,28.46,80259.06,0.0,0.28185,0.00016,24.75021]
[1778309854660,28.46,80259.06,0.0,0.28183,0.00016,24.74646]
[1778309854678,28.46,80259.06,0.0,0.28183,0.00016,24.74646]
[1778309854680,28.46,80259.43,0.0,0.28189,0.00016,24.7492]
[1778309862038,28.46,80259.85,0.0,0.28196,0.00016,24.75245]
[1778309868903,28.46,80259.57,0.0,0.28193,0.00016,24.75075]
[1778309875129,28.46,80259.74,0.0,0.28196,0.00016,24.75226]
[1778309883188,28.47,80260.5,0.0,0.28209,0.00016,24.7581]
[1778309889043,28.47,80256.12,0.0,0.28139,0.00016,24.72693]
[1778309894264,28.47,80255.45,0.0,0.28128,0.00016,24.72221]
[1778309899299,28.47,80255.98,0.0,0.28137,0.00016,24.72604]
[1778309904335,28.47,80256.8,0.0,0.2815,0.00016,24.7319]
[1778309908586,28.47,80257.04,0.0,0.28154,0.00016,24.73358]
[1778309908622,28.47,80257.04,0.0,0.28154,0.00016,24.73358]
[1778309916418,28.47,80258.12,0.0,0.28169,0.00016,24.73735]
[1778309921454,28.47,80256.49,0.0,0.28142,0.00016,24.72555]
[1778309927496,28.47,80251.03,0.0,0.28053,0.00016,24.68614]
[1778309932639,28.46,80246.32,0.0,0.27977,0.00016,24.65212]
[1778309938573,28.46,80244.66,0.0,0.27949,0.00016,24.63981]
[1778309944620,28.46,80243.8,0.0,0.27935,0.00016,24.63327]
[1778309949655,28.46,80243.59,0.0,0.2793,0.00016,24.63143]
[1778309954690,28.46,80249.96,0.0,0.28032,0.00016,24.67688]
[1778309955764,28.46,80249.96,0.0,0.28032,0.00016,24.67688]
[1778309955793,28.46,80249.96,0.0,0.28032,0.00016,24.67688]
[1778309957284,28.46,80250.71,0.0,0.28044,0.00016,24.68205]
[1778309957307,28.46,80250.71,0.0,0.28044,0.00016,24.68205]
[1778309957632,28.46,80250.71,0.0,0.28044,0.00016,24.68205]
[1778309957793,28.46,80250.71,0.0,0.28044,0.00016,24.68205]
[1778309957820,28.46,80250.71,0.0,0.28044,0.00016,24.68205]
[1778309958080,28.46,80250.71,0.0,0.28044,0.00016,24.68205]
[1778309958213,28.46,80253.87,0.0,0.28095,0.00016,24.70465]
[1778309959228,28.46,80271.64,0.0,0.28382,0.00016,24.83155]
[1778309960012,28.46,80271.64,0.0,0.28382,0.00016,24.83155]
[1778309960169,28.46,80272.04,0.0,0.28389,0.00016,24.83431]
[1778309961465,28.46,80272.22,0.0,0.28391,0.00016,24.83546]
[1778309961516,28.46,80272.22,0.0,0.28391,0.00016,24.83532]
[1778309967177,28.46,80272.49,0.0,0.28394,0.00016,24.83673]
[1778309972269,28.45,80273.13,0.0,0.28403,0.00016,24.8406]
[1778309979674,28.45,80274.92,0.0,0.28427,0.00016,24.84836]
[1778309984900,28.45,80276.19,0.0,0.28446,0.00016,24.85677]
[1778309992956,28.44,80277.57,0.0,0.28466,0.00016,24.86566]
[1778309996141,28.44,80279.0,0.0,0.28489,0.00016,24.87569]
[1778309996230,28.44,80279.05,0.0,0.2849,0.00016,24.87582]
[1778309997636,28.44,80279.05,0.0,0.28489,0.00016,24.8757]
[1778309997990,28.44,80279.05,0.0,0.28489,0.00016,24.87559]
[1778309999248,28.44,80279.05,0.0,0.28489,0.00016,24.87559]
[1778310008061,28.44,80286.53,0.0,0.28608,0.00016,24.92733]
[1778310012845,28.44,80286.37,0.0,0.28604,0.00016,24.92563]
[1778310017506,28.43,80287.24,0.0,0.28617,0.00016,24.93116]
[1778310022938,28.43,80290.89,0.0,0.28675,0.00016,24.95644]
[1778310030216,28.43,80291.22,0.0,0.28678,0.00016,24.95769]
[1778310035613,28.43,80291.82,0.0,0.28685,0.00016,24.95778]
[1778310035657,28.43,80291.82,0.0,0.28685,0.00016,24.95778]
[1778310035751,28.43,80291.82,0.0,0.28685,0.00016,24.95778]
[1778310036258,28.43,80292.84,0.0,0.28701,0.00016,24.96463]
[1778310037283,28.43,80292.84,0.0,0.28701,0.00016,24.96463]
[1778310037265,28.43,80282.24,0.0,0.28528,0.00016,24.88968]
[1778310037365,28.43,80282.24,0.0,0.28528,0.00016,24.88968]
[1778310037377,28.43,80282.24,0.0,0.28528,0.00016,24.88968]
[1778310037403,28.43,80282.24,0.0,0.28528,0.00016,24.88968]
[1778310038271,28.43,80274.71,0.0,0.28405,0.00016,24.83624]
[1778310038330,28.43,80274.71,0.0,0.28405,0.00016,24.83624]
[1778310038356,28.43,80274.71,0.0,0.28405,0.00016,24.83624]
[1778310039278,28.43,80273.8,0.0,0.2839,0.00016,24.82985]
[1778310044313,28.43,80270.4,0.0,0.28336,0.00016,24.80611]
[1778310049516,28.43,80268.72,0.0,0.2831,0.00016,24.79454]
[1778310056062,28.43,80265.77,0.0,0.28263,0.00016,24.77401]
[1778310060835,28.43,80262.54,0.0,0.28213,0.00016,24.75173]
[1778310060882,28.43,80262.54,0.0,0.28213,0.00016,24.75173]
[1778310061632,28.43,80262.25,0.0,0.28208,0.00016,24.74978]
[1778310061669,28.43,80262.25,0.0,0.28208,0.00016,24.74978]
[1778310061869,28.43,80262.25,0.0,0.28208,0.00016,24.74978]
[1778310061970,28.44,80262.0,0.0,0.28205,0.00016,24.74812]
[1778310067474,28.44,80264.03,0.0,0.28239,0.00016,24.76319]
[1778310072509,28.44,80262.03,0.0,0.28208,0.00016,24.74941]
[1778310080380,28.44,80260.21,0.0,0.2818,0.00016,24.7373]
[1778310081398,28.44,80260.21,0.0,0.2818,0.00016,24.7373]
[1778310081452,28.44,80260.21,0.0,0.2818,0.00016,24.7373]
[1778310089080,28.44,80258.6,0.0,0.28156,0.00016,24.72647]
[1778310090851,28.45,80257.33,0.0,0.28137,0.00016,24.71785]
[1778310090928,28.45,80257.33,0.0,0.28137,0.00016,24.71785]
[1778310093962,28.45,80256.66,0.0,0.28124,0.00016,24.70961]
[1778310094014,28.45,80256.66,0.0,0.28124,0.00016,24.70961]
[1778310100519,28.45,80255.57,0.0,0.28109,0.00016,24.70271]
[1778310106749,28.45,80255.23,0.0,0.28105,0.00016,24.70119]
[1778310111784,28.46,80253.42,0.0,0.28078,0.00016,24.68887]
[1778310116819,28.46,80253.25,0.0,0.28077,0.00016,24.68834]
[1778310125216,28.46,80252.9,0.0,0.28072,0.00016,24.68637]
[1778310125250,28.46,80252.9,0.0,0.28072,0.00016,24.68637]
[1778310125513,28.46,80252.9,0.0,0.28074,0.00016,24.68692]
[1778310126889,28.46,80252.9,0.0,0.28074,0.00016,24.68719]
[1778310127818,28.46,80252.9,0.0,0.28074,0.00016,24.68719]
[1778310127828,28.46,80252.9,0.0,0.28074,0.00016,24.68719]
[1778310127954,28.46,80253.37,0.0,0.28082,0.00016,24.6906]
[1778310128566,28.46,80253.37,0.0,0.28082,0.00016,24.6906]
[1778310131669,28.46,80253.37,0.0,0.28082,0.00016,24.69071]
[1778310136959,28.46,80254.19,0.0,0.28096,0.00016,24.69681]
[1778310138554,28.46,80254.38,0.0,0.28099,0.00016,24.69821]
[1778310139038,28.46,80253.43,0.0,0.28084,0.00016,24.69141]
[1778310139912,28.46,80253.43,0.0,0.28084,0.00016,24.69141]
[1778310141650,28.46,80252.74,0.0,0.28073,0.00016,24.68652]
[1778310141955,28.46,80252.74,0.0,0.28073,0.00016,24.68652]
[1778310142005,28.46,80252.87,0.0,0.28075,0.00016,24.6875]
[1778310148038,28.46,80253.7,0.0,0.28089,0.00016,24.69371]
[1778310148478,28.46,80253.7,0.0,0.28089,0.00016,24.69371]
[1778310153508,28.47,80254.39,0.0,0.28099,0.00016,24.69527]
[1778310158515,28.47,80256.21,0.0,0.2813,0.00016,24.70903]
[1778310160383,28.47,80256.21,0.0,0.2813,0.00016,24.70917]
[1778310160406,28.47,80256.21,0.0,0.28131,0.00016,24.70931]
[1778310163936,28.47,80256.21,0.0,0.28131,0.00016,24.70971]
[1778310163992,28.47,80256.21,0.0,0.28131,0.00016,24.70971]
[1778310164508,28.47,80249.12,0.0,0.28017,0.00016,24.65885]
[1778310164820,28.47,80249.12,0.0,0.28017,0.00016,24.65885]
[1778310164854,28.47,80249.12,0.0,0.28017,0.00016,24.65885]
[1778310165382,28.47,80238.48,0.0,0.27846,0.00016,24.5822]
[1778310166395,28.47,80228.62,0.0,0.27687,0.00016,24.51084]
[1778310168664,28.47,80224.91,0.0,0.27628,0.00016,24.48409]
[1778310168668,28.47,80224.91,0.0,0.27628,0.00016,24.48409]
[1778310169341,28.47,80220.83,0.0,0.27563,0.00016,24.4545]
[1778310170141,28.47,80220.83,0.0,0.27563,0.00016,24.4545]
[1778310170147,28.47,80220.83,0.0,0.27563,0.00016,24.4545]
[1778310170253,28.47,80220.54,0.0,0.27559,0.00016,24.45257]
[1778310172569,28.47,80216.92,0.0,0.27502,0.00016,24.42646]
[1778310179260,28.48,80215.57,0.0,0.27484,0.00016,24.41821]
[1778310183205,28.48,80215.73,0.0,0.27488,0.00016,24.41987]
[1778310185473,28.48,80216.3,0.0,0.27498,0.00016,24.42437]
[1778310185478,28.48,80216.3,0.0,0.27498,0.00016,24.42437]
[1778310187113,28.48,80219.56,0.0,0.2755,0.00016,24.44851]
[1778310187115,28.48,80219.56,0.0,0.2755,0.00016,24.44851]
[1778310187122,28.48,80219.56,0.0,0.2755,0.00016,24.44851]
[1778310187124,28.48,80219.56,0.0,0.2755,0.00016,24.44851]
[1778310187454,28.48,80221.74,0.0,0.27586,0.00016,24.46467]
[1778310189171,28.48,80222.64,0.0,0.27601,0.00016,24.47146]
[1778310189182,28.48,80222.64,0.0,0.27601,0.00016,24.47146]
[1778310189183,28.48,80222.64,0.0,0.27601,0.00016,24.47146]
[1778310189331,28.49,80222.64,0.0,0.27601,0.00016,24.47167]
[1778310192310,28.49,80225.02,0.0,0.2764,0.00016,24.48938]
[1778310192382,28.49,80225.56,0.0,0.2765,0.00016,24.49348]
[1778310193268,28.49,80225.56,0.0,0.2765,0.00016,24.49348]
[1778310194432,28.49,80225.56,0.0,0.2765,0.00016,24.49364]
[1778310194468,28.49,80225.7,0.0,0.27653,0.00016,24.49482]
[1778310201414,28.49,80226.25,0.0,0.27664,0.00016,24.4998]
[1778310206453,28.49,80225.55,0.0,0.27654,0.00016,24.49536]
[1778310209675,28.49,80225.54,0.0,0.27655,0.00016,24.49564]
[1778310209679,28.49,80225.54,0.0,0.27655,0.00016,24.49564]
[1778310210449,28.49,80225.54,0.0,0.27655,0.00016,24.49564]
[1778310210458,28.49,80225.2,0.0,0.27649,0.00016,24.49327]
[1778310210669,28.49,80225.2,0.0,0.27649,0.00016,24.49327]
[1778310211678,28.49,80225.2,0.0,0.27647,0.00016,24.48955]
[1778310217528,28.49,80223.87,0.0,0.27626,0.00016,24.47977]
[1778310218402,28.49,80223.87,0.0,0.27626,0.00016,24.47977]
[1778310219189,28.49,80223.43,0.0,0.27618,0.00016,24.47654]
[1778310219540,28.49,80225.47,0.0,0.27651,0.00016,24.49135]
[1778310219935,28.49,80225.47,0.0,0.27651,0.00016,24.49135]
[1778310219943,28.49,80225.47,0.0,0.27651,0.00016,24.49135]
[1778310220519,28.49,80226.42,0.0,0.27666,0.00016,24.49821]
[1778310226506,28.49,80226.66,0.0,0.2767,0.00016,24.5001]
[1778310228156,28.49,80227.11,0.0,0.27678,0.00016,24.50348]
[1778310233638,28.5,80232.55,0.0,0.27766,0.00016,24.5433]
[1778310238673,28.5,80232.79,0.0,0.2777,0.00016,24.54517]
[1778310242658,28.5,80230.47,0.0,0.27733,0.00016,24.52849]
[1778310242713,28.5,80229.12,0.0,0.27712,0.00016,24.51875]
[1778310248907,28.5,80230.28,0.0,0.27731,0.00016,24.5274]
[1778310253976,28.5,80231.89,0.0,0.27758,0.00016,24.53939]
[1778310261322,28.5,80229.14,0.0,0.27714,0.00016,24.51994]
[1778310263098,28.5,80230.14,0.0,0.27731,0.00016,24.5274]
[1778310263518,28.5,80231.33,0.0,0.2775,0.00016,24.53608]
[1778310268541,28.5,80232.93,0.0,0.27776,0.00016,24.5479]
[1778310273545,28.5,80233.2,0.0,0.27779,0.00016,24.54627]
[1778310278556,28.5,80233.2,0.0,0.2778,0.00016,24.54651]
[1778310283584,28.5,80235.46,0.0,0.27816,0.00016,24.56309]
[1778310288610,28.5,80235.98,0.0,0.27825,0.00016,24.56703]
[1778310293611,28.51,80235.71,0.0,0.27821,0.00016,24.56524]
[1778310298640,28.51,80234.32,0.0,0.27799,0.00016,24.55538]
[1778310299982,28.51,80226.25,0.0,0.2767,0.00016,24.49691]
[1778310299988,28.51,80226.25,0.0,0.2767,0.00016,24.49691]
[1778310300469,28.51,80226.25,0.0,0.2767,0.00016,24.49691]
[1778310300522,28.51,80225.58,0.0,0.27659,0.00016,24.49209]
[1778310306143,28.5,80223.92,0.0,0.27631,0.00016,24.4794]
[1778310311730,28.5,80223.57,0.0,0.27624,0.00016,24.47631]
[1778310317221,28.5,80223.68,0.0,0.27624,0.00016,24.47641]
[1778310320471,28.5,80223.57,0.0,0.27622,0.00016,24.47536]
[1778310320527,28.5,80223.57,0.0,0.27622,0.00016,24.47536]
[1778310320568,28.5,80223.38,0.0,0.27619,0.00016,24.47385]
[1778310326619,28.5,80223.37,0.0,0.27617,0.00016,24.47312]
[1778310332329,28.5,80222.13,0.0,0.27594,0.00016,24.45976]
[1778310337361,28.5,80221.71,0.0,0.27587,0.00016,24.45657]
[1778310343402,28.49,80221.11,0.0,0.27577,0.00016,24.45203]
[1778310348438,28.49,80220.81,0.0,0.27572,0.00016,24.4497]
[1778310354483,28.49,80220.55,0.0,0.27567,0.00016,24.44762]
[1778310361535,28.49,80219.88,0.0,0.27556,0.00016,24.44253]
[1778310365095,28.49,80219.7,0.0,0.27552,0.00016,24.44102]
[1778310365107,28.49,80219.7,0.0,0.27552,0.00016,24.44102]
[1778310365440,28.49,80219.7,0.0,0.27552,0.00016,24.44102]
[1778310365481,28.49,80219.7,0.0,0.27552,0.00016,24.44102]
[1778310365564,28.49,80214.91,0.0,0.27475,0.00016,24.40591]
[1778310370599,28.49,80213.38,0.0,0.2745,0.00016,24.3943]
[1778310375633,28.49,80213.95,0.0,0.27459,0.00016,24.3986]
[1778310378662,28.49,80214.61,0.0,0.2747,0.00016,24.40348]
[1778310378716,28.49,80214.73,0.0,0.27472,0.00016,24.40438]
[1778310379518,28.49,80214.73,0.0,0.27472,0.00016,24.40438]
[1778310379567,28.49,80214.73,0.0,0.27472,0.00016,24.40438]
[1778310380303,28.49,80214.73,0.0,0.27472,0.00016,24.4044]
[1778310380325,28.49,80214.73,0.0,0.27472,0.00016,24.4044]
[1778310385706,28.49,80215.33,0.0,0.27482,0.00016,24.40893]
[1778310390740,28.49,80215.7,0.0,0.27488,0.00016,24.41178]
[1778310395774,28.49,80216.43,0.0,0.27498,0.00016,24.41342]
[1778310402640,28.49,80216.84,0.0,0.27505,0.00016,24.41661]
[1778310404716,28.49,80216.84,0.0,0.27505,0.00016,24.41661]
[1778310404761,28.49,80216.84,0.0,0.27505,0.00016,24.41661]
[1778310406403,28.49,80216.84,0.0,0.27505,0.00016,24.41666]
[1778310406435,28.49,80216.84,0.0,0.27505,0.00016,24.41666]
[1778310407316,28.49,80217.54,0.0,0.27516,0.00016,24.42183]
[1778310407364,28.49,80217.54,0.0,0.27516,0.00016,24.42183]
[1778310407943,28.49,80217.54,0.0,0.27516,0.00016,24.42186]
[1778310407997,28.49,80217.54,0.0,0.27516,0.00016,24.42186]
[1778310417929,28.49,80217.58,0.0,0.27518,0.00016,24.42243]
[1778310421022,28.49,80218.07,0.0,0.27526,0.00016,24.42605]
[1778310421069,28.49,80218.07,0.0,0.27526,0.00016,24.42607]
[1778310423389,28.49,80218.07,0.0,0.27526,0.00016,24.42607]
[1778310428415,28.49,80210.06,0.0,0.27397,0.00016,24.3672]
[1778310433430,28.49,80207.94,0.0,0.27363,0.00016,24.35149]
[1778310438456,28.49,80206.15,0.0,0.27334,0.00016,24.33823]
[1778310443499,28.49,80205.78,0.0,0.27328,0.00016,24.33541]
[1778310445748,28.49,80205.78,0.0,0.27328,0.00016,24.33537]
[1778310449594,28.49,80204.59,0.0,0.27308,0.00016,24.32654]
[1778310449604,28.49,80204.59,0.0,0.27308,0.00016,24.32654]
[1778310449645,28.49,80204.22,0.0,0.27302,0.00016,24.32381]
[1778310453338,28.49,80204.19,0.0,0.27299,0.00016,24.3195]
[1778310453353,28.49,80204.14,0.0,0.27298,0.00016,24.31901]
[1778310456817,28.49,80204.07,0.0,0.27296,0.00016,24.31815]
[1778310457485,28.49,80204.07,0.0,0.27296,0.00016,24.31815]
[1778310457560,28.49,80204.07,0.0,0.27296,0.00016,24.31815]
[1778310457604,28.49,80204.07,0.0,0.27296,0.00016,24.31815]
[1778310457767,28.49,80204.02,0.0,0.27295,0.00016,24.31767]
[1778310457804,28.49,80204.02,0.0,0.27295,0.00016,24.31767]
[1778310458692,28.49,80193.17,0.0,0.27122,0.00016,24.23759]
[1778310460445,28.49,80183.92,0.0,0.26974,0.00016,24.16884]
[1778310465308,28.49,80185.15,0.0,0.26994,0.00016,24.17781]
[1778310465409,28.49,80186.3,0.0,0.27012,0.00016,24.1863]
[1778310467237,28.49,80186.3,0.0,0.27012,0.00016,24.18627]
[1778310468974,28.49,80186.93,0.0,0.27022,0.00016,24.19088]
[1778310469075,28.49,80186.98,0.0,0.27022,0.00016,24.19123]
[1778310470642,28.49,80186.98,0.0,0.27022,0.00016,24.19123]
[1778310470743,28.49,80187.59,0.0,0.27032,0.00016,24.19576]
[1778310474953,28.49,80185.79,0.0,0.27004,0.00016,24.18252]
[1778310477501,28.49,80185.29,0.0,0.26996,0.00016,24.1789]
[1778310477601,28.49,80186.47,0.0,0.27015,0.00016,24.1877]
[1778310479167,28.49,80186.47,0.0,0.27015,0.00016,24.18775]
[1778310486080,28.49,80187.81,0.0,0.27036,0.00016,24.19755]
[1778310490085,28.49,80188.75,0.0,0.2705,0.00016,24.20439]
[1778310491643,28.49,80187.85,0.0,0.27036,0.00016,24.19771]
[1778310492034,28.49,80187.85,0.0,0.27036,0.00016,24.19771]
[1778310492063,28.49,80187.85,0.0,0.27036,0.00016,24.19771]
[1778310492145,28.49,80187.85,0.0,0.27036,0.00016,24.19771]
[1778310492332,28.49,80187.85,0.0,0.27036,0.00016,24.19771]
[1778310492450,28.49,80187.85,0.0,0.27036,0.00016,24.19772]
[1778310493809,28.49,80187.85,0.0,0.27036,0.00016,24.19772]
[1778310494337,28.49,80184.54,0.0,0.26984,0.00016,24.17319]
[1778310494464,28.49,80177.47,0.0,0.26871,0.00016,24.12059]
[1778310496741,28.49,80182.06,0.0,0.26944,0.00016,24.1547]
[1778310496798,28.49,80182.06,0.0,0.26944,0.00016,24.1547]
[1778310496787,28.49,80184.07,0.0,0.26976,0.00016,24.16957]
[1778310498556,28.49,80184.07,0.0,0.26976,0.00016,24.16957]
[1778310498684,28.49,80184.94,0.0,0.26989,0.00016,24.17592]
[1778310499624,28.49,80184.94,0.0,0.26989,0.00016,24.17592]
[1778310499664,28.49,80183.99,0.0,0.26974,0.00016,24.16882]
[1778310499879,28.49,80183.99,0.0,0.26974,0.00016,24.16882]
[1778310501465,28.49,80183.99,0.0,0.26974,0.00016,24.16876]
[1778310501556,28.49,80185.26,0.0,0.26994,0.00016,24.17814]
[1778310502463,28.49,80185.26,0.0,0.26994,0.00016,24.17814]
[1778310502528,28.49,80185.26,0.0,0.26994,0.00016,24.17814]
[1778310502610,28.49,80184.89,0.0,0.26988,0.00016,24.17535]
[1778310513416,28.48,80185.71,0.0,0.26998,0.00016,24.177]
[1778310519185,28.48,80187.18,0.0,0.2702,0.00016,24.18772]
[1778310524675,28.48,80188.24,0.0,0.27037,0.00016,24.19533]
[1778310529709,28.48,80188.9,0.0,0.27047,0.00016,24.20006]
[1778310531229,28.48,80188.9,0.0,0.27047,0.00016,24.20006]
[1778310531724,28.48,80189.22,0.0,0.27052,0.00016,24.20237]
[1778310534780,28.48,80194.13,0.0,0.2713,0.00016,24.23861]
[1778310534810,28.48,80194.13,0.0,0.2713,0.00016,24.23861]
[1778310534830,28.48,80191.74,0.0,0.27092,0.00016,24.22088]
[1778310540787,28.48,80192.22,0.0,0.27099,0.00016,24.22412]
[1778310545822,28.48,80193.03,0.0,0.27111,0.00016,24.22982]
[1778310550856,28.48,80187.11,0.0,0.27016,0.00016,24.18577]
[1778310555899,28.48,80187.16,0.0,0.27017,0.00016,24.18612]
[1778310560935,28.48,80187.68,0.0,0.27025,0.00016,24.18998]
[1778310565752,28.48,80187.71,0.0,0.27026,0.00016,24.1902]
[1778310568509,28.48,80183.87,0.0,0.26965,0.00016,24.16172]
[1778310573839,28.48,80179.17,0.0,0.26888,0.00016,24.12295]
[1778310579063,28.48,80176.82,0.0,0.26851,0.00016,24.10545]
[1778310580895,28.48,80176.82,0.0,0.26851,0.00016,24.10545]
[1778310585955,28.48,80170.92,0.0,0.26757,0.00016,24.06151]
[1778310590084,28.48,80169.19,0.0,0.2673,0.00016,24.04864]
[1778310593471,28.48,80171.35,0.0,0.26764,0.00016,24.06478]
[1778310593514,28.48,80171.17,0.0,0.26761,0.00016,24.06343]
[1778310598515,28.48,80171.53,0.0,0.26767,0.00016,24.0661]
[1778310598910,28.48,80171.68,0.0,0.26769,0.00016,24.06721]
[1778310604239,28.48,80170.55,0.0,0.26751,0.00016,24.05874]
[1778310609692,28.48,80169.09,0.0,0.26728,0.00016,24.0478]
[1778310613523,28.48,80169.0,0.0,0.26727,0.00016,24.04712]
[1778310613726,28.48,80169.0,0.0,0.26727,0.00016,24.04712]
[1778310615617,28.48,80169.0,0.0,0.26727,0.00016,24.04708]
[1778310615716,28.48,80174.28,0.0,0.2681,0.00016,24.08651]
[1778310621229,28.48,80175.09,0.0,0.26823,0.00016,24.09242]
[1778310626391,28.48,80169.26,0.0,0.2673,0.00016,24.04872]
[1778310629001,28.48,80169.26,0.0,0.2673,0.00016,24.04872]
[1778310629413,28.48,80169.64,0.0,0.26736,0.00016,24.05158]
[1778310634482,28.48,80170.26,0.0,0.26744,0.00016,24.05238]
[1778310640544,28.48,80171.19,0.0,0.26759,0.00016,24.05938]
[1778310647538,28.48,80172.05,0.0,0.26772,0.00016,24.06582]
[1778310652687,28.48,80174.75,0.0,0.26815,0.00016,24.08593]
[1778310659623,28.48,80174.82,0.0,0.26816,0.00016,24.08628]
[1778310664857,28.48,80173.51,0.0,0.26795,0.00016,24.07645]
[1778310670700,28.48,80175.6,0.0,0.26828,0.00016,24.092]
[1778310672570,28.48,80175.63,0.0,0.26828,0.00016,24.09221]
[1778310672597,28.48,80175.63,0.0,0.26828,0.00016,24.09221]
[1778310672769,28.48,80178.88,0.0,0.2688,0.00016,24.11641]
[1778310675002,28.48,80178.88,0.0,0.2688,0.00016,24.1164]
[1778310680771,28.48,80173.22,0.0,0.2679,0.00016,24.07417]
[1778310685805,28.48,80173.52,0.0,0.26795,0.00016,24.07646]
[1778310686648,28.48,80173.52,0.0,0.26795,0.00016,24.07646]
[1778310687571,28.48,80173.17,0.0,0.26789,0.00016,24.07386]
[1778310687599,28.48,80173.17,0.0,0.26789,0.00016,24.07386]
[1778310689715,28.48,80173.1,0.0,0.26788,0.00016,24.07336]
[1778310689837,28.48,80171.8,0.0,0.26768,0.00016,24.06366]
[1778310694868,28.48,80170.16,0.0,0.26739,0.00016,24.04763]
[1778310700444,28.48,80171.44,0.0,0.2676,0.00016,24.05728]
[1778310700533,28.48,80171.79,0.0,0.26765,0.00016,24.05993]
[1778310705945,28.48,80172.43,0.0,0.26776,0.00016,24.06471]
[1778310706772,28.48,80172.43,0.0,0.26776,0.00016,24.06471]
[1778310711988,28.48,80168.96,0.0,0.26721,0.00016,24.03891]
[1778310717024,28.48,80170.74,0.0,0.26749,0.00016,24.05233]
[1778310722133,28.48,80171.15,0.0,0.26756,0.00016,24.05547]
[1778310722780,28.48,80171.15,0.0,0.26756,0.00016,24.05547]
[1778310722934,28.48,80171.15,0.0,0.26756,0.00016,24.05547]
[1778310722962,28.48,80171.15,0.0,0.26756,0.00016,24.05547]
[1778310722982,28.48,80171.15,0.0,0.26756,0.00016,24.05547]
[1778310722993,28.48,80170.86,0.0,0.26751,0.00016,24.05331]
[1778310723159,28.48,80170.86,0.0,0.26751,0.00016,24.05331]
[1778310725798,28.48,80159.85,0.0,0.26578,0.00016,23.97085]
[1778310729527,28.48,80160.24,0.0,0.26583,0.00016,23.97361]
[1778310730046,28.48,80160.24,0.0,0.26583,0.00016,23.97361]
[1778310729657,28.48,80159.13,0.0,0.26566,0.00016,23.96522]
[1778310730139,28.48,80158.66,0.0,0.26558,0.00016,23.96169]
[1778310731152,28.48,80158.66,0.0,0.26558,0.00016,23.96169]
[1778310731251,28.48,80157.96,0.0,0.26547,0.00016,23.95631]
[1778310733108,28.48,80157.96,0.0,0.26547,0.00016,23.95631]
[1778310733209,28.48,80157.36,0.0,0.26537,0.00016,23.95174]
[1778310734828,28.48,80157.36,0.0,0.26537,0.00016,23.95174]
[1778310734929,28.48,80157.36,0.0,0.26537,0.00016,23.9516]
[1778310741198,28.48,80155.13,0.0,0.26501,0.00016,23.93439]
[1778310746913,28.48,80152.99,0.0,0.26467,0.00016,23.91801]
[1778310747015,28.48,80156.88,0.0,0.26528,0.00016,23.94731]
[1778310752055,28.48,80159.56,0.0,0.26568,0.00016,23.96352]
[1778310753548,28.48,80160.52,0.0,0.26583,0.00016,23.97068]
[1778310753638,28.48,80160.63,0.0,0.26584,0.00016,23.97148]
[1778310759372,28.47,80160.84,0.0,0.26587,0.00016,23.97274]
[1778310760662,28.47,80161.05,0.0,0.2659,0.00016,23.9743]
[1778310760833,28.47,80161.05,0.0,0.2659,0.00016,23.9743]
[1778310760986,28.47,80161.05,0.0,0.2659,0.00016,23.9743]
[1778310760911,28.47,80161.1,0.0,0.26591,0.00016,23.97465]
[1778310761172,28.47,80161.1,0.0,0.26591,0.00016,23.97465]
[1778310761595,28.47,80172.37,0.0,0.26769,0.00016,24.05901]
[1778310762703,28.47,80172.37,0.0,0.26769,0.00016,24.05901]
[1778310762804,28.47,80183.68,0.0,0.26948,0.00016,24.14305]
[1778310764593,28.47,80183.68,0.0,0.26948,0.00016,24.14305]
[1778310764695,28.47,80172.46,0.0,0.26769,0.00016,24.05921]
[1778310765643,28.47,80172.46,0.0,0.26769,0.00016,24.05921]
[1778310765727,28.47,80176.3,0.0,0.2683,0.00016,24.08779]
[1778310770442,28.47,80179.25,0.0,0.26876,0.00016,24.10947]
[1778310770456,28.47,80179.25,0.0,0.26876,0.00016,24.10947]
[1778310770466,28.47,80180.13,0.0,0.2689,0.00016,24.11581]
[1778310776444,28.47,80180.06,0.0,0.26887,0.00016,24.11465]
[1778310780908,28.47,80180.04,0.0,0.26887,0.00016,24.1144]
[1778310781040,28.47,80179.89,0.0,0.26884,0.00016,24.11297]
[1778310786868,28.47,80188.19,0.0,0.27016,0.00016,24.17489]
[1778310792487,28.47,80187.87,0.0,0.27011,0.00016,24.17262]
[1778310792556,28.47,80187.52,0.0,0.27005,0.00016,24.17]
[1778310796420,28.47,80187.0,0.0,0.26997,0.00016,24.16597]
[1778310796482,28.47,80187.0,0.0,0.26997,0.00016,24.16597]
[1778310796587,28.47,80187.0,0.0,0.26997,0.00016,24.1659]
[1778310798736,28.47,80187.0,0.0,0.26997,0.00016,24.1659]
[1778310798837,28.47,80186.9,0.0,0.26995,0.00016,24.16503]
[1778310799355,28.47,80186.9,0.0,0.26995,0.00016,24.16503]
[1778310799387,28.47,80186.9,0.0,0.26995,0.00016,24.16503]
[1778310799608,28.47,80186.83,0.0,0.26993,0.00016,24.16444]
[1778310800510,28.47,80186.83,0.0,0.26993,0.00016,24.16444]
[1778310800614,28.47,80187.94,0.0,0.27011,0.00016,24.17269]
[1778310805649,28.47,80191.6,0.0,0.27069,0.00016,24.19972]
[1778310806421,28.47,80191.6,0.0,0.27069,0.00016,24.19972]
[1778310806656,28.47,80191.49,0.0,0.27067,0.00016,24.19889]
[1778310811690,28.47,80192.37,0.0,0.27079,0.00016,24.20143]
[1778310812932,28.47,80192.37,0.0,0.27079,0.00016,24.20143]
[1778310813033,28.47,80192.17,0.0,0.27075,0.00016,24.19991]
[1778310813586,28.47,80192.17,0.0,0.27075,0.00016,24.19991]
[1778310813599,28.47,80192.17,0.0,0.27075,0.00016,24.19988]
[1778310817079,28.47,80192.17,0.0,0.27075,0.00016,24.19981]
[1778310817733,28.47,80193.35,0.0,0.27094,0.00016,24.20848]
[1778310821412,28.47,80193.59,0.0,0.27097,0.00016,24.21019]
[1778310826796,28.47,80194.15,0.0,0.27106,0.00016,24.21412]
[1778310829323,28.47,80194.25,0.0,0.27107,0.00016,24.21481]
[1778310836101,28.47,80199.6,0.0,0.27192,0.00016,24.2541]
[1778310841901,28.46,80199.76,0.0,0.27193,0.00016,24.25477]
[1778310845058,28.46,80199.87,0.0,0.27195,0.00016,24.25551]
[1778310850964,28.46,80200.45,0.0,0.27203,0.00016,24.25925]
[1778310856000,28.46,80200.07,0.0,0.27196,0.00016,24.25612]
[1778310861033,28.46,80200.05,0.0,0.27195,0.00016,24.25567]
[1778310866069,28.46,80200.03,0.0,0.27194,0.00016,24.25524]
[1778310866703,28.46,80200.03,0.0,0.27194,0.00016,24.25524]
[1778310866735,28.46,80200.25,0.0,0.27198,0.00016,24.2568]
[1778310872111,28.46,80200.34,0.0,0.27195,0.00016,24.25293]
[1778310875673,28.46,80200.4,0.0,0.27195,0.00016,24.25296]
[1778310876139,28.45,80200.38,0.0,0.27195,0.00016,24.25268]
[1778310876528,28.45,80200.38,0.0,0.27195,0.00016,24.25268]
[1778310876629,28.45,80200.45,0.0,0.27195,0.00016,24.25306]
[1778310879121,28.45,80200.45,0.0,0.27195,0.00016,24.25306]
[1778310879979,28.45,80200.45,0.0,0.27195,0.00016,24.25306]
[1778310886209,28.45,80200.81,0.0,0.27198,0.00016,24.2545]
[1778310889352,28.45,80201.24,0.0,0.27205,0.00016,24.2574]
[1778310889428,28.45,80200.97,0.0,0.272,0.00016,24.25527]
[1778310895306,28.45,80200.97,0.0,0.27199,0.00016,24.25459]
[1778310896096,28.45,80200.84,0.0,0.27196,0.00016,24.25335]
[1778310899139,28.45,80200.84,0.0,0.27196,0.00016,24.25335]
[1778310899181,28.45,80201.03,0.0,0.27198,0.00016,24.25435]
[1778310903288,28.44,80200.8,0.0,0.27193,0.00016,24.25224]
[1778310903854,28.44,80200.36,0.0,0.27186,0.00016,24.24873]
[1778310911384,28.44,80202.72,0.0,0.27221,0.00016,24.26514]
[1778310916419,28.44,80203.49,0.0,0.27232,0.00016,24.27007]
[1778310921465,28.44,80202.33,0.0,0.27212,0.00016,24.26076]
[1778310926490,28.43,80202.09,0.0,0.27206,0.00016,24.25827]
[1778310932348,28.43,80202.18,0.0,0.27203,0.00016,24.25424]
[1778310939448,28.43,80202.18,0.0,0.27202,0.00016,24.25369]
[1778310944616,28.43,80205.49,0.0,0.27252,0.00016,24.2769]
[1778310949759,28.42,80206.73,0.0,0.27271,0.00016,24.28547]
[1778310949779,28.42,80207.84,0.0,0.27288,0.00016,24.29351]
[1778310955726,28.42,80208.95,0.0,0.27305,0.00016,24.30135]
[1778310955827,28.42,80209.15,0.0,0.27308,0.00016,24.30278]
[1778310957529,28.42,80210.13,0.0,0.27324,0.00016,24.30997]
[1778310957708,28.42,80210.13,0.0,0.27324,0.00016,24.30994]
[1778310962747,28.42,80210.69,0.0,0.27332,0.00016,24.31397]
[1778310967781,28.42,80211.12,0.0,0.27339,0.00016,24.31714]
[1778310979863,28.42,80212.2,0.0,0.27357,0.00016,24.32532]
[1778310987922,28.42,80214.03,0.0,0.27387,0.00016,24.33912]
[1778310992957,28.42,80215.73,0.0,0.27413,0.00016,24.34802]
[1778310997992,28.43,80214.92,0.0,0.274,0.00016,24.34236]
[1778311006125,28.43,80215.49,0.0,0.2741,0.00016,24.34687]
[1778311011461,28.43,80214.4,0.0,0.27394,0.00016,24.33945]
[1778311017500,28.43,80215.05,0.0,0.27405,0.00016,24.34439]
[1778311022981,28.43,80215.84,0.0,0.27419,0.00016,24.35099]
[1778311029209,28.43,80216.63,0.0,0.27433,0.00016,24.35727]
[1778311039276,28.43,80216.74,0.0,0.27437,0.00016,24.35887]
[1778311044314,28.44,80217.47,0.0,0.27449,0.00016,24.36463]
[1778311049349,28.44,80216.12,0.0,0.27429,0.00016,24.35515]
[1778311054390,28.44,80214.34,0.0,0.27399,0.00016,24.33867]
[1778311059422,28.44,80213.08,0.0,0.2738,0.00016,24.32987]
[1778311065465,28.44,80212.23,0.0,0.27367,0.00016,24.32416]
[1778311073333,28.44,80211.32,0.0,0.27354,0.00016,24.31819]
[1778311078330,28.44,80210.07,0.0,0.27335,0.00016,24.30926]
[1778311078369,28.45,80209.98,0.0,0.27334,0.00016,24.30889]
[1778311083403,28.45,80209.31,0.0,0.27326,0.00016,24.30495]
[1778311088631,28.45,80209.37,0.0,0.27329,0.00016,24.30636]
[1778311093666,28.45,80208.83,0.0,0.27322,0.00016,24.30335]
[1778311100714,28.46,80208.53,0.0,0.27321,0.00016,24.30248]
[1778311104967,28.46,80208.06,0.0,0.27315,0.00016,24.29978]
[1778311106578,28.46,80212.58,0.0,0.27388,0.00016,24.33334]
[1778311106625,28.46,80212.58,0.0,0.27388,0.00016,24.33334]
[1778311107015,28.46,80212.58,0.0,0.27388,0.00016,24.33334]
[1778311107400,28.46,80215.65,0.0,0.27438,0.00016,24.35625]
[1778311108495,28.46,80215.65,0.0,0.27438,0.00016,24.35625]
[1778311109053,28.46,80225.8,0.0,0.27601,0.00016,24.43066]
[1778311111150,28.46,80225.8,0.0,0.27601,0.00016,24.43066]
[1778311111154,28.47,80224.87,0.0,0.27585,0.00016,24.4204]
[1778311116474,28.47,80225.04,0.0,0.27588,0.00016,24.42195]
[1778311122374,28.47,80227.29,0.0,0.27627,0.00016,24.43926]
[1778311125865,28.47,80226.64,0.0,0.27617,0.00016,24.43478]
[1778311129570,28.47,80231.28,0.0,0.27692,0.00016,24.4687]
[1778311129614,28.47,80230.91,0.0,0.27686,0.00016,24.46601]
[1778311135392,28.47,80230.33,0.0,0.27677,0.00016,24.46195]
[1778311135965,28.47,80229.78,0.0,0.27668,0.00016,24.45809]
[1778311138829,28.47,80230.06,0.0,0.27673,0.00016,24.46015]
[1778311139849,28.47,80232.2,0.0,0.27707,0.00016,24.47568]
[1778311144578,28.47,80232.28,0.0,0.27708,0.00016,24.47604]
[1778311145485,28.47,80232.28,0.0,0.27708,0.00016,24.47604]
[1778311146005,28.47,80234.47,0.0,0.27743,0.00016,24.49189]
[1778311147541,28.47,80235.7,0.0,0.27763,0.00016,24.50069]
[1778311148165,28.47,80235.7,0.0,0.27763,0.00016,24.50069]
[1778311148331,28.47,80235.75,0.0,0.27763,0.00016,24.50101]
[1778311154091,28.47,80244.71,0.0,0.27907,0.00016,24.5655]
[1778311156670,28.47,80246.41,0.0,0.27934,0.00016,24.57762]
[1778311157112,28.47,80246.89,0.0,0.27942,0.00016,24.581]
[1778311158802,28.47,80247.41,0.0,0.2795,0.00016,24.58468]
[1778311160409,28.47,80247.41,0.0,0.2795,0.00016,24.5846]
[1778311160468,28.47,80233.03,0.0,0.27718,0.00016,24.48044]
[1778311162228,28.47,80233.03,0.0,0.27717,0.00016,24.48035]
[1778311162468,28.47,80233.03,0.0,0.27717,0.00016,24.48035]
[1778311162475,28.47,80233.03,0.0,0.27717,0.00016,24.48035]
[1778311162517,28.47,80234.52,0.0,0.27741,0.00016,24.49117]
[1778311166884,28.47,80235.42,0.0,0.27756,0.00016,24.49768]
[1778311172217,28.47,80233.45,0.0,0.27722,0.00016,24.47957]
[1778311174840,28.47,80231.92,0.0,0.27697,0.00016,24.46847]
[1778311177867,28.47,80231.13,0.0,0.27685,0.00016,24.46275]
[1778311180417,28.47,80230.52,0.0,0.27675,0.00016,24.45833]
[1778311186315,28.47,80227.99,0.0,0.27634,0.00016,24.43996]
[1778311191350,28.47,80225.88,0.0,0.276,0.00016,24.42465]
[1778311192124,28.47,80225.88,0.0,0.276,0.00016,24.42465]
[1778311192168,28.47,80225.88,0.0,0.276,0.00016,24.42465]
[1778311192725,28.47,80225.7,0.0,0.27598,0.00016,24.42336]
[1778311192767,28.47,80225.7,0.0,0.27598,0.00016,24.42336]
[1778311195595,28.47,80226.22,0.0,0.27606,0.00016,24.42717]
[1778311195646,28.47,80226.22,0.0,0.27606,0.00016,24.42717]
[1778311201420,28.47,80225.72,0.0,0.27598,0.00016,24.4236]
[1778311206457,28.47,80224.33,0.0,0.27576,0.00016,24.41354]
[1778311207576,28.47,80225.06,0.0,0.27588,0.00016,24.41887]
[1778311207610,28.47,80225.06,0.0,0.27588,0.00016,24.41887]
[1778311208588,28.47,80225.07,0.0,0.27588,0.00016,24.41895]
[1778311208616,28.47,80225.07,0.0,0.27588,0.00016,24.41895]
[1778311209383,28.47,80225.07,0.0,0.27588,0.00016,24.41895]
[1778311209425,28.47,80225.07,0.0,0.27588,0.00016,24.41895]
[1778311210109,28.47,80228.1,0.0,0.27637,0.00016,24.44103]
[1778311210166,28.47,80228.1,0.0,0.27637,0.00016,24.44103]
[1778311212323,28.47,80229.64,0.0,0.27661,0.00016,24.45218]
[1778311212350,28.47,80229.64,0.0,0.27661,0.00016,24.45218]
[1778311217534,28.47,80231.14,0.0,0.27685,0.00016,24.46291]
[1778311223581,28.47,80228.16,0.0,0.27637,0.00016,24.44119]
[1778311229622,28.47,80231.69,0.0,0.27694,0.00016,24.46679]
[1778311232064,28.47,80233.18,0.0,0.27717,0.00016,24.47759]
[1778311232124,28.47,80235.22,0.0,0.27748,0.00016,24.4885]
[1778311237678,28.47,80235.34,0.0,0.27749,0.00016,24.4891]
[1778311238737,28.47,80235.34,0.0,0.27749,0.00016,24.4891]
[1778311244532,28.46,80234.9,0.0,0.27741,0.00016,24.4855]
[1778311251071,28.46,80233.56,0.0,0.27719,0.00016,24.47561]
[1778311252513,28.46,80233.98,0.0,0.27726,0.00016,24.47856]
[1778311252526,28.46,80233.98,0.0,0.27726,0.00016,24.47856]
[1778311252576,28.46,80233.98,0.0,0.27726,0.00016,24.47852]
[1778311254356,28.46,80233.98,0.0,0.27726,0.00016,24.47852]
[1778311254376,28.46,80233.98,0.0,0.27725,0.00016,24.47845]
[1778311259832,28.46,80235.09,0.0,0.27743,0.00016,24.48633]
[1778311266572,28.46,80235.65,0.0,0.27752,0.00016,24.49024]
[1778311266647,28.46,80235.65,0.0,0.27751,0.00016,24.49017]
[1778311268370,28.46,80235.65,0.0,0.27751,0.00016,24.49017]
[1778311268451,28.46,80235.65,0.0,0.27751,0.00016,24.4901]
[1778311273719,28.46,80235.65,0.0,0.27751,0.00016,24.49001]
[1778311273933,28.46,80236.12,0.0,0.27758,0.00016,24.49335]
[1778311275501,28.46,80236.12,0.0,0.27758,0.00016,24.49335]
[1778311275564,28.46,80236.13,0.0,0.27758,0.00016,24.49336]
[1778311276472,28.46,80236.13,0.0,0.27758,0.00016,24.49336]
[1778311276573,28.46,80236.04,0.0,0.27757,0.00016,24.49268]
[1778311284814,28.46,80236.74,0.0,0.27766,0.00016,24.49689]
[1778311292060,28.46,80235.08,0.0,0.27735,0.00016,24.48013]
[1778311297096,28.45,80232.55,0.0,0.27693,0.00016,24.46104]
[1778311302553,28.45,80232.49,0.0,0.27691,0.00016,24.46048]
[1778311302594,28.45,80232.99,0.0,0.27698,0.00016,24.46363]
[1778311307604,28.45,80238.4,0.0,0.27785,0.00016,24.50261]
[1778311313207,28.45,80236.36,0.0,0.2775,0.00016,24.48715]
[1778311318281,28.45,80241.73,0.0,0.27836,0.00016,24.52568]
[1778311318288,28.45,80241.73,0.0,0.27836,0.00016,24.52568]
[1778311318392,28.45,80242.55,0.0,0.27849,0.00016,24.53151]
[1778311321007,28.45,80243.72,0.0,0.27867,0.00016,24.53974]
[1778311321412,28.45,80247.26,0.0,0.27924,0.00016,24.56521]
[1778311326986,28.44,80249.24,0.0,0.27955,0.00016,24.57889]
[1778311327305,28.44,80250.62,0.0,0.27977,0.00016,24.58874]
[1778311332339,28.44,80256.08,0.0,0.28064,0.00016,24.62749]
[1778311337375,28.44,80258.31,0.0,0.28099,0.00016,24.64293]
[1778311342410,28.44,80257.96,0.0,0.28092,0.00016,24.63982]
[1778311347445,28.44,80257.05,0.0,0.28076,0.00016,24.63263]
[1778311353836,28.43,80256.52,0.0,0.28063,0.00016,24.62441]
[1778311359208,28.43,80254.63,0.0,0.2803,0.00016,24.60972]
[1778311364060,28.43,80254.62,0.0,0.28028,0.00016,24.60877]
[1778311364074,28.43,80254.62,0.0,0.28028,0.00016,24.60877]
[1778311364564,28.43,80253.69,0.0,0.28012,0.00016,24.6019]
[1778311367936,28.42,80256.55,0.0,0.28058,0.00016,24.62196]
[1778311368005,28.42,80257.0,0.0,0.28065,0.00016,24.6252]
[1778311374638,28.42,80258.74,0.0,0.2809,0.00016,24.63645]
[1778311379674,28.42,80259.51,0.0,0.281,0.00016,24.64103]
[1778311384709,28.42,80253.78,0.0,0.28006,0.00016,24.59903]
[1778311386518,28.41,80254.45,0.0,0.28016,0.00016,24.60375]
[1778311386723,28.41,80254.41,0.0,0.28015,0.00016,24.60334]
[1778311388210,28.41,80254.16,0.0,0.28011,0.00016,24.60142]
[1778311388740,28.41,80253.9,0.0,0.28006,0.00016,24.59942]
[1778311389004,28.41,80253.9,0.0,0.28006,0.00016,24.59942]
[1778311389745,28.41,80253.48,0.0,0.27999,0.00016,24.59628]
[1778311394778,28.41,80253.21,0.0,0.27994,0.00016,24.59375]
[1778311399813,28.41,80252.68,0.0,0.27984,0.00016,24.58935]
[1778311404850,28.41,80252.12,0.0,0.27973,0.00016,24.58474]
[1778311411036,28.41,80252.82,0.0,0.27983,0.00016,24.5892]
[1778311416934,28.4,80255.56,0.0,0.28023,0.00016,24.60425]
[1778311421969,28.4,80257.41,0.0,0.28052,0.00016,24.61693]
[1778311427431,28.4,80259.09,0.0,0.28078,0.00016,24.62851]
[1778311433047,28.4,80261.34,0.0,0.28112,0.00016,24.64379]
[1778311438082,28.39,80262.55,0.0,0.2813,0.00016,24.65185]
[1778311448155,28.39,80263.05,0.0,0.28135,0.00016,24.65407]
[1778311452186,28.39,80264.56,0.0,0.2816,0.00016,24.66479]
[1778311452287,28.39,80264.97,0.0,0.28165,0.00016,24.66736]
[1778311454771,28.39,80264.96,0.0,0.28165,0.00016,24.66717]
[1778311454788,28.39,80265.18,0.0,0.28168,0.00016,24.66862]
[1778311455779,28.39,80265.18,0.0,0.28168,0.00016,24.66862]
[1778311456208,28.39,80265.17,0.0,0.28167,0.00016,24.6683]
[1778311457216,28.39,80265.17,0.0,0.28167,0.00016,24.6683]
[1778311457297,28.39,80265.17,0.0,0.28167,0.00016,24.6683]
[1778311457394,28.39,80267.27,0.0,0.28201,0.00016,24.68325]
[1778311460669,28.38,80277.04,0.0,0.2836,0.00016,24.75272]
[1778311466283,28.38,80275.85,0.0,0.28337,0.00016,24.74302]
[1778311469744,28.38,80275.3,0.0,0.28328,0.00016,24.73889]
[1778311469779,28.38,80275.3,0.0,0.28327,0.00016,24.7385]
[1778311477358,28.37,80275.3,0.0,0.28321,0.00016,24.73309]
[1778311482397,28.37,80277.28,0.0,0.28351,0.00016,24.74627]
[1778311488438,28.37,80280.9,0.0,0.28408,0.00016,24.77121]
[1778311490157,28.37,80281.81,0.0,0.28422,0.00016,24.77758]
[1778311490453,28.37,80282.2,0.0,0.28429,0.00016,24.78024]
[1778311496236,28.37,80282.88,0.0,0.28439,0.00016,24.78486]
[1778311500515,28.36,80286.52,0.0,0.28495,0.00016,24.80939]
[1778311500754,28.36,80286.74,0.0,0.28499,0.00016,24.81075]
[1778311502629,28.36,80286.74,0.0,0.28498,0.00016,24.81055]
[1778311502639,28.36,80289.84,0.0,0.28548,0.00016,24.83237]
[1778311503661,28.36,80289.84,0.0,0.28548,0.00016,24.83237]
[1778311503741,28.36,80289.93,0.0,0.28549,0.00016,24.83282]
[1778311509585,28.35,80291.93,0.0,0.2858,0.00016,24.84592]
[1778311514620,28.35,80292.71,0.0,0.2859,0.00016,24.85058]
[1778311521669,28.35,80293.06,0.0,0.28594,0.00016,24.85227]
[1778311528513,28.35,80294.35,0.0,0.28614,0.00016,24.86097]
[1778311533753,28.34,80295.04,0.0,0.28621,0.00016,24.86118]
[1778311538788,28.34,80294.04,0.0,0.28603,0.00016,24.85337]
[1778311546844,28.34,80294.39,0.0,0.28606,0.00016,24.85493]
[1778311551879,28.34,80293.44,0.0,0.2859,0.00016,24.84775]
[1778311556919,28.34,80293.37,0.0,0.28588,0.00016,24.84683]
[1778311561949,28.33,80293.97,0.0,0.28596,0.00016,24.85068]
[1778311566983,28.33,80293.76,0.0,0.28592,0.00016,24.84877]
[1778311572211,28.33,80293.82,0.0,0.28592,0.00016,24.84879]
[1778311577440,28.33,80295.56,0.0,0.28619,0.00016,24.86069]
[1778311579416,28.33,80295.56,0.0,0.28619,0.00016,24.86051]
[1778311579747,28.33,80296.49,0.0,0.28634,0.00016,24.86701]
[1778311585288,28.33,80298.93,0.0,0.28673,0.00016,24.88389]
[1778311586229,28.33,80300.86,0.0,0.28704,0.00016,24.89731]
[1778311586260,28.33,80300.87,0.0,0.28705,0.00016,24.89738]
[1778311590045,28.33,80298.87,0.0,0.28671,0.00016,24.88286]
[1778311590066,28.32,80298.81,0.0,0.2867,0.00016,24.88231]
[1778311598637,28.32,80298.81,0.0,0.28667,0.00016,24.87826]
[1778311598653,28.32,80298.81,0.0,0.28667,0.00016,24.87826]
[1778311598727,28.32,80299.85,0.0,0.28682,0.00016,24.88479]
[1778311600694,28.32,80299.85,0.0,0.28682,0.00016,24.88479]
[1778311604563,28.32,80300.75,0.0,0.28695,0.00016,24.89058]
[1778311604616,28.32,80301.68,0.0,0.2871,0.00016,24.89685]
[1778311606852,28.32,80301.57,0.0,0.28707,0.00016,24.89591]
[1778311612104,28.32,80302.12,0.0,0.28715,0.00016,24.89929]
[1778311614400,28.32,80302.12,0.0,0.28715,0.00016,24.89929]
[1778311615062,28.32,80302.12,0.0,0.28715,0.00016,24.89912]
[1778311615066,28.32,80302.12,0.0,0.28715,0.00016,24.89912]
[1778311615322,28.32,80302.12,0.0,0.28715,0.00016,24.89912]
[1778311620357,28.31,80301.08,0.0,0.28697,0.00016,24.89148]
[1778311622058,28.31,80301.06,0.0,0.28697,0.00016,24.89128]
[1778311622102,28.31,80301.06,0.0,0.28697,0.00016,24.89128]
[1778311622198,28.31,80301.06,0.0,0.28697,0.00016,24.89128]
[1778311622931,28.31,80304.29,0.0,0.28749,0.00016,24.91398]
[1778311623035,28.31,80304.29,0.0,0.28749,0.00016,24.91398]
[1778311623927,28.31,80309.38,0.0,0.28833,0.00016,24.94981]
[1778311628951,28.31,80313.3,0.0,0.28897,0.00017,24.97706]
[1778311633971,28.31,80314.77,0.0,0.2892,0.00017,24.98679]
[1778311636707,28.31,80312.35,0.0,0.28879,0.00017,24.9694]
[1778311637442,28.31,80311.47,0.0,0.28864,0.00017,24.9631]
[1778311637471,28.31,80311.47,0.0,0.28864,0.00017,24.9631]
[1778311637809,28.31,80311.47,0.0,0.28864,0.00017,24.9631]
[1778311637978,28.31,80310.88,0.0,0.28854,0.00017,24.95884]
[1778311638191,28.31,80310.88,0.0,0.28854,0.00017,24.95884]
[1778311639490,28.31,80300.44,0.0,0.28682,0.00016,24.88495]
[1778311640920,28.31,80300.44,0.0,0.28682,0.00016,24.88495]
[1778311641262,28.31,80295.93,0.0,0.28607,0.00016,24.85295]
[1778311641280,28.31,80295.93,0.0,0.28607,0.00016,24.85295]
[1778311641419,28.31,80295.93,0.0,0.28607,0.00016,24.85295]
[1778311641580,28.31,80292.77,0.0,0.28555,0.00016,24.83049]
[1778311646817,28.31,80289.89,0.0,0.28508,0.00016,24.8101]
[1778311652007,28.31,80286.25,0.0,0.28449,0.00016,24.78429]
[1778311652019,28.31,80286.25,0.0,0.28449,0.00016,24.78429]
[1778311652878,28.31,80286.06,0.0,0.28444,0.00016,24.77915]
[1778311652886,28.31,80287.42,0.0,0.28466,0.00016,24.78889]
[1778311654551,28.31,80287.42,0.0,0.28466,0.00016,24.78892]
[1778311654606,28.31,80286.41,0.0,0.28449,0.00016,24.78165]
[1778311659643,28.31,80286.71,0.0,0.28454,0.00016,24.78357]
[1778311663507,28.31,80281.71,0.0,0.28371,0.00016,24.74774]
[1778311663657,28.31,80281.81,0.0,0.28373,0.00016,24.74845]
[1778311664291,28.31,80281.81,0.0,0.28373,0.00016,24.74845]
[1778311664304,28.31,80281.81,0.0,0.28373,0.00016,24.74845]
[1778311664665,28.31,80280.58,0.0,0.28353,0.00016,24.73965]
[1778311666150,28.31,80278.82,0.0,0.28324,0.00016,24.72714]
[1778311671719,28.31,80278.11,0.0,0.28314,0.00016,24.72257]
[1778311673368,28.31,80278.22,0.0,0.28316,0.00016,24.72346]
[1778311678768,28.31,80278.41,0.0,0.28321,0.00016,24.7255]
[1778311680988,28.31,80277.86,0.0,0.28312,0.00016,24.72168]
[1778311681008,28.31,80277.75,0.0,0.2831,0.00016,24.72101]
[1778311681488,28.31,80277.75,0.0,0.2831,0.00016,24.72101]
[1778311682356,28.31,80276.49,0.0,0.2829,0.00016,24.71209]
[1778311682362,28.31,80276.49,0.0,0.2829,0.00016,24.71209]
[1778311682796,28.31,80270.65,0.0,0.28195,0.00016,24.67027]
[1778311687831,28.31,80262.78,0.0,0.28068,0.00016,24.61404]
[1778311692878,28.32,80260.68,0.0,0.28035,0.00016,24.59933]
[1778311695015,28.32,80258.05,0.0,0.27992,0.00016,24.58056]
[1778311695022,28.32,80258.05,0.0,0.27992,0.00016,24.58056]
[1778311695063,28.32,80257.53,0.0,0.27984,0.00016,24.57694]
[1778311698429,28.32,80257.6,0.0,0.27985,0.00016,24.57736]
[1778311698480,28.32,80257.6,0.0,0.27985,0.00016,24.57736]
[1778311704322,28.32,80258.3,0.0,0.27996,0.00016,24.58219]
[1778311708520,28.32,80262.89,0.0,0.2807,0.00016,24.61516]
[1778311708717,28.32,80262.89,0.0,0.2807,0.00016,24.61516]
[1778311708979,28.32,80264.26,0.0,0.28092,0.00016,24.62499]
[1778311709469,28.32,80264.26,0.0,0.28092,0.00016,24.62499]
[1778311709862,28.32,80264.78,0.0,0.28101,0.00016,24.62869]
[1778311711542,28.32,80264.78,0.0,0.28101,0.00016,24.62864]
[1778311711937,28.32,80264.78,0.0,0.28101,0.00016,24.62864]
[1778311711999,28.32,80265.6,0.0,0.28112,0.00016,24.63068]
[1778311718046,28.31,80267.55,0.0,0.28143,0.00016,24.64445]
[1778311725096,28.31,80269.08,0.0,0.28167,0.00016,24.65522]
[1778311726240,28.31,80270.12,0.0,0.28184,0.00016,24.66268]
[1778311726341,28.31,80270.41,0.0,0.28189,0.00016,24.66476]
[1778311732945,28.31,80271.59,0.0,0.28208,0.00016,24.67315]
[1778311738181,28.31,80272.65,0.0,0.28225,0.00016,24.68076]
[1778311743216,28.31,80273.65,0.0,0.28241,0.00016,24.68794]
[1778311748273,28.31,80273.91,0.0,0.28246,0.00016,24.68982]
[1778311753461,28.31,80274.78,0.0,0.2826,0.00016,24.69609]
[1778311753807,28.31,80274.84,0.0,0.28261,0.00016,24.69653]
[1778311759330,28.31,80271.23,0.0,0.28202,0.00016,24.67068]
[1778311764363,28.31,80272.59,0.0,0.28225,0.00016,24.68057]
[1778311769454,28.31,80273.72,0.0,0.28243,0.00016,24.68881]
[1778311775441,28.31,80274.31,0.0,0.2825,0.00016,24.68882]
[1778311780476,28.31,80275.21,0.0,0.28265,0.00016,24.69532]
[1778311785511,28.31,80275.38,0.0,0.28268,0.00016,24.69668]
[1778311790546,28.31,80276.07,0.0,0.28279,0.00016,24.70174]
[1778311795843,28.31,80276.32,0.0,0.28284,0.00016,24.70361]
[1778311799852,28.31,80276.54,0.0,0.28287,0.00016,24.70526]
[1778311799932,28.31,80276.54,0.0,0.28287,0.00016,24.70526]
[1778311800027,28.31,80276.11,0.0,0.2828,0.00016,24.70221]
[1778311801698,28.31,80276.11,0.0,0.2828,0.00016,24.70221]
[1778311801989,28.31,80272.37,0.0,0.28219,0.00016,24.67544]
[1778311807446,28.31,80273.32,0.0,0.28235,0.00016,24.68237]
[1778311807463,28.31,80273.32,0.0,0.28235,0.00016,24.68237]
[1778311807546,28.31,80273.4,0.0,0.28237,0.00016,24.68295]
[1778311812700,28.32,80267.09,0.0,0.28134,0.00016,24.63765]
[1778311817734,28.32,80266.25,0.0,0.2812,0.00016,24.63156]
[1778311822770,28.31,80264.24,0.0,0.28087,0.00016,24.61693]
[1778311827805,28.31,80263.11,0.0,0.28068,0.00016,24.60859]
[1778311832839,28.31,80261.87,0.0,0.28045,0.00016,24.59556]
[1778311834155,28.31,80261.87,0.0,0.28045,0.00016,24.59556]
[1778311834854,28.31,80261.41,0.0,0.28037,0.00016,24.59214]
[1778311839889,28.31,80260.61,0.0,0.28023,0.00016,24.58607]
[1778311844923,28.31,80258.99,0.0,0.27996,0.00016,24.57405]
[1778311849961,28.31,80258.5,0.0,0.27988,0.00016,24.57019]
[1778311854995,28.31,80257.8,0.0,0.27975,0.00016,24.56479]
[1778311860031,28.31,80257.69,0.0,0.27973,0.00016,24.56365]
[1778311865067,28.31,80257.95,0.0,0.27976,0.00016,24.56516]
[1778311870104,28.31,80257.53,0.0,0.27968,0.00016,24.56171]
[1778311875137,28.3,80257.28,0.0,0.27963,0.00016,24.55949]
[1778311884008,28.3,80256.98,0.0,0.27957,0.00016,24.55658]
[1778311886345,28.3,80256.98,0.0,0.27956,0.00016,24.55642]
[1778311886726,28.3,80256.98,0.0,0.27956,0.00016,24.55642]
[1778311889236,28.3,80265.87,0.0,0.28101,0.00016,24.62045]
[1778311889361,28.3,80265.87,0.0,0.28101,0.00016,24.62045]
[1778311890244,28.3,80266.38,0.0,0.28109,0.00016,24.62399]
[1778311895278,28.3,80266.93,0.0,0.28114,0.00016,24.62345]
[1778311900593,28.3,80268.13,0.0,0.28133,0.00016,24.63197]
[1778311906356,28.29,80268.53,0.0,0.28136,0.00016,24.63344]
[1778311914218,28.29,80273.72,0.0,0.28218,0.00016,24.66953]
[1778311916937,28.29,80274.68,0.0,0.28233,0.00016,24.67627]
[1778311918205,28.29,80275.58,0.0,0.28247,0.00016,24.6824]
[1778311918211,28.29,80279.59,0.0,0.28312,0.00016,24.71101]
[1778311920235,28.29,80279.59,0.0,0.28312,0.00016,24.71101]
[1778311920248,28.29,80279.59,0.0,0.28312,0.00016,24.71101]
[1778311920457,28.28,80284.57,0.0,0.28393,0.00016,24.74633]
[1778311923550,28.28,80284.47,0.0,0.2839,0.00016,24.74513]
[1778311923583,28.28,80284.47,0.0,0.2839,0.00016,24.74513]
[1778311929980,28.28,80289.05,0.0,0.28464,0.00016,24.77736]
[1778311930009,28.28,80289.05,0.0,0.28464,0.00016,24.77736]
[1778311932590,28.28,80290.6,0.0,0.28489,0.00016,24.78821]
[1778311932625,28.28,80290.6,0.0,0.28489,0.00016,24.78821]
[1778311933496,28.28,80290.6,0.0,0.28489,0.00016,24.78803]
[1778311933521,28.28,80290.6,0.0,0.28489,0.00016,24.78803]
[1778311939159,28.28,80292.64,0.0,0.28522,0.00016,24.80234]
[1778311944625,28.28,80295.05,0.0,0.28561,0.00016,24.81922]
[1778311949661,28.28,80294.68,0.0,0.28554,0.00016,24.81639]
[1778311950834,28.28,80294.68,0.0,0.28554,0.00016,24.81639]
[1778311950918,28.28,80294.97,0.0,0.28559,0.00016,24.81838]
[1778311956143,28.28,80291.65,0.0,0.28501,0.00016,24.79068]
[1778311961746,28.28,80292.57,0.0,0.28516,0.00016,24.79702]
[1778311966782,28.28,80293.33,0.0,0.28528,0.00016,24.80229]
[1778311971816,28.28,80294.04,0.0,0.2854,0.00016,24.80722]
[1778311973100,28.28,80294.04,0.0,0.2854,0.00016,24.80722]
[1778311973201,28.28,80295.02,0.0,0.28556,0.00016,24.81417]
[1778311973924,28.28,80295.02,0.0,0.28556,0.00016,24.81417]
[1778311974266,28.28,80300.6,0.0,0.28647,0.00016,24.85379]
[1778311974596,28.28,80300.6,0.0,0.28647,0.00016,24.85379]
[1778311974837,28.27,80300.6,0.0,0.28647,0.00016,24.85376]
[1778311977281,28.27,80302.53,0.0,0.28679,0.00016,24.8674]
[1778311977644,28.27,80302.76,0.0,0.28683,0.00016,24.86897]
[1778311980273,28.27,80303.44,0.0,0.28694,0.00016,24.87367]
[1778311985913,28.27,80300.9,0.0,0.28651,0.00016,24.85524]
[1778311991252,28.27,80300.4,0.0,0.28642,0.00016,24.85146]
[1778311992284,28.27,80300.18,0.0,0.28638,0.00016,24.84984]
[1778311997803,28.27,80299.63,0.0,0.28628,0.00016,24.84566]
[1778312004850,28.27,80298.56,0.0,0.2861,0.00016,24.83753]
[1778312008062,28.27,80298.56,0.0,0.28609,0.00016,24.83741]
[1778312013070,28.27,80298.83,0.0,0.28611,0.00016,24.83519]
[1778312018073,28.27,80298.84,0.0,0.2861,0.00016,24.83495]
[1778312022206,28.27,80299.5,0.0,0.2862,0.00016,24.83941]
[1778312022218,28.27,80299.5,0.0,0.2862,0.00016,24.83941]
[1778312022262,28.27,80299.5,0.0,0.2862,0.00016,24.83941]
[1778312022307,28.27,80299.5,0.0,0.2862,0.00016,24.83936]
[1778312024209,28.27,80299.5,0.0,0.2862,0.00016,24.83936]
[1778312024336,28.26,80298.88,0.0,0.2861,0.00016,24.83484]
[1778312026198,28.26,80298.88,0.0,0.2861,0.00016,24.83478]
[1778312026369,28.26,80298.88,0.0,0.2861,0.00016,24.83478]
[1778312026241,28.26,80296.65,0.0,0.28573,0.00016,24.81887]
[1778312033246,28.26,80291.8,0.0,0.28493,0.00016,24.78424]
[1778312038283,28.26,80292.08,0.0,0.28497,0.00016,24.78625]
[1778312043318,28.26,80292.89,0.0,0.28511,0.00016,24.79203]
[1778312048353,28.26,80293.71,0.0,0.28524,0.00016,24.79786]
[1778312053955,28.26,80293.89,0.0,0.28527,0.00016,24.79913]
[1778312059051,28.26,80294.09,0.0,0.2853,0.00016,24.80055]
[1778312064464,28.26,80295.12,0.0,0.28547,0.00016,24.80788]
[1778312070508,28.26,80297.47,0.0,0.28586,0.00016,24.82455]
[1778312075543,28.26,80300.37,0.0,0.28631,0.00016,24.84121]
[1778312080577,28.26,80299.7,0.0,0.28619,0.00016,24.83623]
[1778312085869,28.26,80298.55,0.0,0.286,0.00016,24.82779]
[1778312091653,28.26,80298.22,0.0,0.28594,0.00016,24.82511]
[1778312093136,28.26,80298.22,0.0,0.28594,0.00016,24.82511]
[1778312093223,28.26,80297.09,0.0,0.28575,0.00016,24.81695]
[1778312095326,28.26,80297.09,0.0,0.28575,0.00016,24.81695]
[1778312095337,28.26,80297.09,0.0,0.28575,0.00016,24.81695]
[1778312095486,28.26,80297.76,0.0,0.28585,0.00016,24.82158]
[1778312101117,28.26,80297.86,0.0,0.28586,0.00016,24.82201]
[1778312101216,28.26,80297.6,0.0,0.28582,0.00016,24.82001]
[1778312106759,28.26,80297.39,0.0,0.28577,0.00016,24.81815]
[1778312108547,28.26,80297.37,0.0,0.28577,0.00016,24.81795]
[1778312113808,28.26,80291.59,0.0,0.28481,0.00016,24.77653]
[1778312118843,28.26,80291.69,0.0,0.28482,0.00016,24.77709]
[1778312119728,28.26,80291.69,0.0,0.28482,0.00016,24.77709]
[1778312119948,28.26,80291.69,0.0,0.28482,0.00016,24.77709]
[1778312120048,28.26,80291.72,0.0,0.28483,0.00016,24.77723]
[1778312121206,28.26,80291.72,0.0,0.28483,0.00016,24.77723]
[1778312121208,28.26,80291.72,0.0,0.28483,0.00016,24.7772]
[1778312122139,28.26,80291.72,0.0,0.28483,0.00016,24.7772]
[1778312122207,28.26,80291.72,0.0,0.28483,0.00016,24.77716]
[1778312122565,28.26,80291.72,0.0,0.28483,0.00016,24.77716]
[1778312127905,28.25,80291.85,0.0,0.28484,0.00016,24.77785]
[1778312132941,28.25,80292.01,0.0,0.28484,0.00016,24.77496]
[1778312137977,28.25,80292.12,0.0,0.28485,0.00016,24.77553]
[1778312139052,28.25,80292.12,0.0,0.28485,0.00016,24.77553]
[1778312139087,28.25,80292.17,0.0,0.28486,0.00016,24.77584]
[1778312142244,28.25,80292.17,0.0,0.28486,0.00016,24.77575]
[1778312142269,28.25,80292.17,0.0,0.28486,0.00016,24.77575]
[1778312142345,28.25,80292.56,0.0,0.28492,0.00016,24.77849]
[1778312142837,28.25,80292.56,0.0,0.28492,0.00016,24.77849]
[1778312145178,28.25,80295.63,0.0,0.28542,0.00016,24.80029]
[1778312145221,28.25,80295.63,0.0,0.28542,0.00016,24.80029]
[1778312145289,28.25,80295.63,0.0,0.28542,0.00016,24.80029]
[1778312145308,28.25,80295.63,0.0,0.28542,0.00016,24.80029]
[1778312145390,28.25,80298.31,0.0,0.28586,0.00016,24.8193]
[1778312151068,28.25,80297.57,0.0,0.28574,0.00016,24.81409]
[1778312156103,28.25,80296.38,0.0,0.28555,0.00016,24.80579]
[1778312161138,28.25,80295.89,0.0,0.28547,0.00016,24.80247]
[1778312166181,28.25,80295.42,0.0,0.2854,0.00016,24.79932]
[1778312171209,28.25,80295.54,0.0,0.28543,0.00016,24.80039]
[1778312176245,28.26,80295.54,0.0,0.28543,0.00016,24.8006]
[1778312181279,28.26,80294.68,0.0,0.28529,0.00016,24.79467]
[1778312186314,28.26,80294.43,0.0,0.28526,0.00016,24.79309]
[1778312188391,28.26,80294.04,0.0,0.2852,0.00016,24.79036]
[1778312188405,28.26,80294.04,0.0,0.2852,0.00016,24.79036]
[1778312188420,28.26,80294.04,0.0,0.2852,0.00016,24.79036]
[1778312188504,28.26,80294.04,0.0,0.2852,0.00016,24.79036]
[1778312188499,28.26,80293.1,0.0,0.28504,0.00016,24.78369]
[1778312192232,28.26,80293.14,0.0,0.28502,0.00016,24.78012]
[1778312192261,28.26,80293.14,0.0,0.28502,0.00016,24.78012]
[1778312192509,28.26,80293.34,0.0,0.28506,0.00016,24.7815]
[1778312198007,28.26,80291.74,0.0,0.28479,0.00016,24.7698]
[1778312199674,28.26,80287.85,0.0,0.28414,0.00016,24.74189]
[1778312199686,28.26,80287.85,0.0,0.28414,0.00016,24.74189]
[1778312200412,28.26,80287.06,0.0,0.28401,0.00016,24.73621]
[1778312205447,28.26,80288.28,0.0,0.28421,0.00016,24.74491]
[1778312209085,28.26,80289.13,0.0,0.28435,0.00016,24.75096]
[1778312209108,28.26,80289.13,0.0,0.28435,0.00016,24.75096]
[1778312209610,28.26,80289.13,0.0,0.28435,0.00016,24.75096]
[1778312209131,28.25,80289.23,0.0,0.28437,0.00016,24.75166]
[1778312214510,28.25,80289.23,0.0,0.28437,0.00016,24.75157]
[1778312217046,28.25,80290.51,0.0,0.28457,0.00016,24.76066]
[1778312217531,28.25,80290.46,0.0,0.28457,0.00016,24.76026]
[1778312219644,28.25,80290.33,0.0,0.28454,0.00016,24.75936]
[1778312219666,28.25,80290.33,0.0,0.28454,0.00016,24.75936]
[1778312221145,28.25,80290.53,0.0,0.28458,0.00016,24.76085]
[1778312221470,28.25,80290.69,0.0,0.28461,0.00016,24.76206]
[1778312226606,28.26,80290.21,0.0,0.28454,0.00016,24.75897]
[1778312228255,28.26,80290.21,0.0,0.28454,0.00016,24.75897]
[1778312228283,28.26,80290.21,0.0,0.28454,0.00016,24.75897]
[1778312229629,28.26,80281.41,0.0,0.2831,0.00016,24.69617]
[1778312231390,28.26,80277.11,0.0,0.28239,0.00016,24.66539]
[1778312231480,28.26,80275.95,0.0,0.28221,0.00016,24.65719]
[1778312232261,28.26,80275.95,0.0,0.28221,0.00016,24.65719]
[1778312232289,28.26,80275.95,0.0,0.28221,0.00016,24.65719]
[1778312232311,28.26,80275.95,0.0,0.28221,0.00016,24.65719]
[1778312232412,28.26,80276.0,0.0,0.28222,0.00016,24.65771]
[1778312233478,28.26,80276.0,0.0,0.28222,0.00016,24.65771]
[1778312233525,28.26,80276.0,0.0,0.28222,0.00016,24.65771]
[1778312233603,28.26,80276.18,0.0,0.28225,0.00016,24.65917]
[1778312238064,28.26,80275.08,0.0,0.28208,0.00016,24.65142]
[1778312238089,28.26,80275.08,0.0,0.28208,0.00016,24.65142]
[1778312238121,28.26,80275.08,0.0,0.28208,0.00016,24.65142]
[1778312238128,28.26,80274.71,0.0,0.28202,0.00016,24.64888]
[1778312240164,28.26,80274.71,0.0,0.28202,0.00016,24.64888]
[1778312240203,28.26,80274.71,0.0,0.28202,0.00016,24.64888]
[1778312240304,28.26,80273.71,0.0,0.28186,0.00016,24.64182]
[1778312241102,28.26,80273.71,0.0,0.28186,0.00016,24.64182]
[1778312241111,28.26,80273.71,0.0,0.28186,0.00016,24.64182]
[1778312241123,28.26,80273.71,0.0,0.28186,0.00016,24.64182]
[1778312241126,28.26,80273.71,0.0,0.28186,0.00016,24.6419]
[1778312246222,28.26,80271.48,0.0,0.2815,0.00016,24.62608]
[1778312251307,28.26,80272.2,0.0,0.28163,0.00016,24.63174]
[1778312256818,28.26,80277.72,0.0,0.28252,0.00016,24.6682]
[1778312257771,28.26,80277.72,0.0,0.28252,0.00016,24.6682]
[1778312257783,28.26,80277.72,0.0,0.28252,0.00016,24.6682]
[1778312258042,28.27,80279.38,0.0,0.2828,0.00016,24.68042]
[1778312264874,28.27,80279.25,0.0,0.2828,0.00016,24.68031]
[1778312269908,28.27,80280.73,0.0,0.28306,0.00016,24.69158]
[1778312275611,28.27,80280.19,0.0,0.28298,0.00016,24.68829]
[1778312281644,28.27,80279.85,0.0,0.28294,0.00016,24.68644]
[1778312290428,28.28,80279.47,0.0,0.28291,0.00016,24.68479]
[1778312296092,28.28,80277.93,0.0,0.28268,0.00016,24.67476]
[1778312302050,28.28,80278.37,0.0,0.28276,0.00016,24.67818]
[1778312307772,28.29,80278.37,0.0,0.28278,0.00016,24.67922]
[1778312313389,28.29,80276.07,0.0,0.2824,0.00016,24.65964]
[1778312319252,28.29,80276.36,0.0,0.28247,0.00016,24.66272]
[1778312324288,28.29,80276.53,0.0,0.28252,0.00016,24.66466]
[1778312329322,28.3,80276.17,0.0,0.28247,0.00016,24.66279]
[1778312335364,28.3,80275.8,0.0,0.28243,0.00016,24.66099]
[1778312340399,28.3,80276.59,0.0,0.28258,0.00016,24.66739]
[1778312345435,28.3,80276.43,0.0,0.28257,0.00016,24.66694]
[1778312348653,28.3,80276.32,0.0,0.28256,0.00016,24.66643]
[1778312348679,28.3,80276.32,0.0,0.28256,0.00016,24.66643]
[1778312350177,28.31,80271.65,0.0,0.2818,0.00016,24.63318]
[1778312350746,28.31,80271.93,0.0,0.28185,0.00016,24.63536]
[1778312355754,28.31,80272.31,0.0,0.28193,0.00016,24.63878]
[1778312360783,28.31,80273.22,0.0,0.2821,0.00016,24.64631]
[1778312362272,28.31,80273.22,0.0,0.28211,0.00016,24.64648]
[1778312362355,28.31,80273.22,0.0,0.28211,0.00016,24.64648]
[1778312362372,28.31,80273.22,0.0,0.28211,0.00016,24.64648]
[1778312362558,28.31,80273.03,0.0,0.28208,0.00016,24.64527]
[1778312365574,28.31,80264.32,0.0,0.28067,0.00016,24.58295]
[1778312370609,28.32,80261.18,0.0,0.28017,0.00016,24.56093]
[1778312375645,28.32,80257.96,0.0,0.27964,0.00016,24.53457]
[1778312380679,28.32,80256.9,0.0,0.27949,0.00016,24.52774]
[1778312385716,28.32,80256.16,0.0,0.27939,0.00016,24.52328]
[1778312387025,28.33,80261.02,0.0,0.28018,0.00016,24.55865]
[1778312387033,28.33,80261.02,0.0,0.28018,0.00016,24.55865]
[1778312387728,28.33,80262.26,0.0,0.28039,0.00016,24.56777]
[1778312388730,28.33,80262.26,0.0,0.28039,0.00016,24.56777]
[1778312388779,28.33,80262.26,0.0,0.28039,0.00016,24.56777]
[1778312388762,28.33,80265.86,0.0,0.28098,0.00016,24.5938]
[1778312394779,28.33,80265.99,0.0,0.281,0.00016,24.5948]
[1778312397281,28.33,80264.38,0.0,0.28074,0.00016,24.58319]
[1778312397293,28.33,80264.38,0.0,0.28074,0.00016,24.58319]
[1778312397379,28.33,80263.75,0.0,0.28064,0.00016,24.57865]
[1778312402838,28.33,80261.87,0.0,0.28034,0.00016,24.5656]
[1778312407874,28.33,80260.19,0.0,0.28008,0.00016,24.5541]
[1778312413862,28.33,80259.83,0.0,0.28005,0.00016,24.55254]
[1778312421657,28.34,80258.77,0.0,0.2799,0.00016,24.54591]
[1778312428374,28.34,80257.05,0.0,0.27965,0.00016,24.5347]
[1778312428418,28.34,80257.05,0.0,0.27965,0.00016,24.5347]
[1778312434056,28.35,80256.91,0.0,0.27965,0.00016,24.53191]
[1778312439092,28.35,80256.56,0.0,0.27962,0.00016,24.53041]
[1778312444127,28.35,80256.31,0.0,0.2796,0.00016,24.52966]
[1778312451638,28.36,80256.6,0.0,0.27966,0.00016,24.53239]
[1778312457741,28.36,80256.56,0.0,0.2797,0.00016,24.53399]
[1778312464330,28.37,80256.66,0.0,0.27975,0.00016,24.53596]
[1778312470309,28.37,80256.64,0.0,0.27977,0.00016,24.53686]
[1778312478370,28.37,80256.51,0.0,0.27977,0.00016,24.53689]
[1778312483401,28.38,80255.96,0.0,0.27971,0.00016,24.53397]
[1778312488437,28.38,80256.37,0.0,0.2798,0.00016,24.53798]
[1778312493472,28.38,80256.33,0.0,0.27979,0.00016,24.53488]
[1778312500132,28.38,80256.33,0.0,0.27979,0.00016,24.53488]
[1778312505556,28.39,80256.51,0.0,0.27988,0.00016,24.5386]
[1778312509784,28.39,80256.39,0.0,0.27986,0.00016,24.53793]
[1778312509917,28.39,80256.41,0.0,0.27988,0.00016,24.53867]
[1778312512625,28.39,80258.79,0.0,0.28028,0.00016,24.55622]
[1778312512649,28.39,80258.79,0.0,0.28028,0.00016,24.55622]
[1778312518648,28.4,80259.47,0.0,0.28042,0.00016,24.56232]
[1778312520479,28.4,80259.47,0.0,0.28042,0.00016,24.56232]
[1778312520516,28.4,80259.47,0.0,0.28042,0.00016,24.56232]
[1778312521909,28.4,80249.58,0.0,0.27882,0.00016,24.49136]
[1778312522110,28.4,80249.58,0.0,0.27882,0.00016,24.49136]
[1778312522677,28.4,80249.58,0.0,0.27882,0.00016,24.49156]
[1778312530733,28.41,80248.38,0.0,0.27867,0.00016,24.48473]
[1778312534380,28.41,80249.24,0.0,0.27883,0.00016,24.49163]
[1778312534395,28.41,80249.24,0.0,0.27883,0.00016,24.49163]
[1778312534760,28.41,80250.5,0.0,0.27904,0.00016,24.50087]
[1778312535124,28.41,80250.5,0.0,0.27904,0.00016,24.50087]
[1778312535768,28.41,80251.06,0.0,0.27913,0.00016,24.50503]
[1778312536065,28.41,80251.06,0.0,0.27913,0.00016,24.50503]
[1778312536097,28.41,80251.06,0.0,0.27913,0.00016,24.50503]
[1778312536168,28.41,80251.26,0.0,0.27916,0.00016,24.50648]
[1778312541773,28.41,80250.89,0.0,0.27911,0.00016,24.50412]
[1778312542577,28.41,80251.72,0.0,0.27925,0.00016,24.51044]
[1778312542583,28.41,80251.72,0.0,0.27925,0.00016,24.51044]
[1778312542923,28.41,80251.72,0.0,0.27925,0.00016,24.51054]
[1778312549866,28.42,80251.41,0.0,0.27924,0.00016,24.50968]
[1778312554659,28.42,80252.35,0.0,0.27938,0.00016,24.5134]
[1778312554716,28.42,80252.35,0.0,0.27938,0.00016,24.5134]
[1778312560944,28.42,80253.32,0.0,0.27957,0.00016,24.5217]
[1778312566985,28.43,80253.64,0.0,0.27965,0.00016,24.52508]
[1778312572842,28.43,80253.81,0.0,0.2797,0.00016,24.52736]
[1778312582911,28.44,80254.34,0.0,0.27983,0.00016,24.53286]
[1778312592983,28.44,80255.92,0.0,0.28012,0.00016,24.54584]
[1778312593772,28.44,80255.92,0.0,0.28012,0.00016,24.54584]
[1778312593779,28.44,80255.92,0.0,0.28012,0.00016,24.54584]
[1778312593873,28.44,80255.92,0.0,0.28012,0.00016,24.54584]
[1778312593975,28.44,80255.32,0.0,0.28003,0.00016,24.54166]
[1778312595486,28.44,80258.02,0.0,0.28046,0.00016,24.56115]
[1778312595505,28.44,80258.02,0.0,0.28046,0.00016,24.56115]
[1778312595906,28.44,80260.19,0.0,0.28082,0.00016,24.57678]
[1778312601958,28.44,80259.86,0.0,0.28077,0.00016,24.57445]
[1778312601962,28.44,80259.86,0.0,0.28077,0.00016,24.57445]
[1778312601967,28.44,80259.86,0.0,0.28077,0.00016,24.57445]
[1778312602007,28.44,80257.65,0.0,0.28041,0.00016,24.55858]
[1778312607065,28.44,80253.18,0.0,0.27969,0.00016,24.52673]
[1778312610439,28.44,80252.62,0.0,0.27961,0.00016,24.52307]
[1778312610511,28.44,80252.62,0.0,0.27961,0.00016,24.52307]
[1778312610659,28.44,80252.62,0.0,0.27961,0.00016,24.52307]
[1778312610802,28.44,80252.62,0.0,0.27961,0.00016,24.52307]
[1778312610848,28.44,80252.66,0.0,0.27962,0.00016,24.52348]
[1778312611586,28.45,80235.14,0.0,0.27676,0.00016,24.39286]
[1778312612531,28.45,80224.56,0.0,0.27505,0.00016,24.31569]
[1778312613109,28.45,80224.56,0.0,0.27505,0.00016,24.31569]
[1778312613129,28.45,80224.56,0.0,0.27505,0.00016,24.31569]
[1778312613137,28.45,80224.56,0.0,0.27505,0.00016,24.31569]
[1778312613140,28.45,80224.56,0.0,0.27505,0.00016,24.31569]
[1778312613313,28.45,80224.56,0.0,0.27505,0.00016,24.31569]
[1778312616751,28.45,80226.51,0.0,0.27537,0.00016,24.3302]
[1778312616781,28.45,80226.51,0.0,0.27537,0.00016,24.3302]
[1778312616852,28.45,80226.01,0.0,0.2753,0.00016,24.32661]
[1778312618390,28.45,80226.01,0.0,0.2753,0.00016,24.32661]
[1778312618819,28.45,80225.56,0.0,0.27522,0.00016,24.32339]
[1778312620446,28.45,80228.08,0.0,0.27563,0.00016,24.34183]
[1778312622588,28.45,80234.51,0.0,0.27667,0.00016,24.38892]
[1778312622589,28.45,80234.51,0.0,0.27667,0.00016,24.38892]
[1778312622703,28.45,80234.51,0.0,0.27667,0.00016,24.38892]
[1778312623044,28.45,80234.98,0.0,0.27676,0.00016,24.39269]
[1778312624523,28.45,80236.48,0.0,0.277,0.00016,24.40377]
[1778312630237,28.45,80239.31,0.0,0.27748,0.00016,24.42516]
[1778312630658,28.45,80239.31,0.0,0.27748,0.00016,24.42516]
[1778312630760,28.45,80240.76,0.0,0.27772,0.00016,24.4361]
[1778312631201,28.45,80240.76,0.0,0.27772,0.00016,24.4361]
[1778312631232,28.45,80240.76,0.0,0.27772,0.00016,24.4361]
[1778312632697,28.45,80240.76,0.0,0.27772,0.00016,24.4361]
[1778312632769,28.45,80241.14,0.0,0.2778,0.00016,24.43927]
[1778312637426,28.46,80241.39,0.0,0.27786,0.00016,24.44191]
[1778312637816,28.46,80241.39,0.0,0.27786,0.00016,24.44191]
[1778312637851,28.46,80239.4,0.0,0.27754,0.00016,24.42769]
[1778312639787,28.46,80239.4,0.0,0.27754,0.00016,24.42769]
[1778312639975,28.46,80239.4,0.0,0.27754,0.00016,24.42769]
[1778312640004,28.46,80239.4,0.0,0.27754,0.00016,24.42769]
[1778312640920,28.46,80233.57,0.0,0.27661,0.00016,24.38575]
[1778312640947,28.46,80228.94,0.0,0.27587,0.00016,24.35226]
[1778312645761,28.46,80226.61,0.0,0.2755,0.00016,24.33585]
[1778312647059,28.46,80227.22,0.0,0.27561,0.00016,24.34047]
[1778312655864,28.47,80233.6,0.0,0.27666,0.00016,24.38804]
[1778312655875,28.47,80233.6,0.0,0.27666,0.00016,24.38804]
[1778312657310,28.47,80233.6,0.0,0.27667,0.00016,24.3886]
[1778312657344,28.47,80233.6,0.0,0.27668,0.00016,24.3888]
[1778312663481,28.47,80235.13,0.0,0.27695,0.00016,24.40115]
[1778312666707,28.47,80235.13,0.0,0.27695,0.00016,24.40115]
[1778312666730,28.47,80235.13,0.0,0.27695,0.00016,24.40115]
[1778312669323,28.48,80242.29,0.0,0.27814,0.00016,24.45434]
[1778312670066,28.48,80242.29,0.0,0.27814,0.00016,24.45434]
[1778312670084,28.48,80242.29,0.0,0.27814,0.00016,24.45434]
[1778312669707,28.48,80242.76,0.0,0.27822,0.00016,24.45791]
[1778312671643,28.48,80245.41,0.0,0.27865,0.00016,24.47723]
[1778312674291,28.48,80245.18,0.0,0.2786,0.00016,24.47231]
[1778312674597,28.48,80245.18,0.0,0.2786,0.00016,24.47231]
[1778312680160,28.48,80247.17,0.0,0.27895,0.00016,24.48787]
[1778312682519,28.48,80245.05,0.0,0.27862,0.00016,24.47298]
[1778312683023,28.48,80245.2,0.0,0.27865,0.00016,24.47428]
[1778312688009,28.49,80245.22,0.0,0.27867,0.00016,24.47526]
[1778312688019,28.49,80245.22,0.0,0.27867,0.00016,24.47526]
[1778312690054,28.49,80245.07,0.0,0.27866,0.00016,24.47459]
[1778312690065,28.49,80245.07,0.0,0.27866,0.00016,24.47459]
[1778312692112,28.49,80250.18,0.0,0.27949,0.00016,24.51187]
[1778312692119,28.49,80250.18,0.0,0.27949,0.00016,24.51187]
[1778312694857,28.49,80250.34,0.0,0.27953,0.00016,24.51363]
[1778312694886,28.49,80250.34,0.0,0.27953,0.00016,24.51363]
[1778312694898,28.49,80250.34,0.0,0.27953,0.00016,24.51363]
[1778312695025,28.49,80251.84,0.0,0.27978,0.00016,24.52462]
[1778312696216,28.49,80251.84,0.0,0.27979,0.00016,24.52481]
[1778312697057,28.49,80251.84,0.0,0.27979,0.00016,24.52481]
[1778312697034,28.49,80259.36,0.0,0.28101,0.00016,24.579]
[1778312697804,28.49,80259.36,0.0,0.28101,0.00016,24.579]
[1778312699707,28.49,80259.52,0.0,0.28104,0.00016,24.58042]
[1778312699726,28.49,80259.52,0.0,0.28104,0.00016,24.58042]
[1778312699920,28.5,80258.58,0.0,0.28089,0.00016,24.57381]
[1778312705962,28.5,80254.28,0.0,0.28022,0.00016,24.54391]
[1778312708099,28.5,80254.28,0.0,0.28022,0.00016,24.54391]
[1778312708109,28.5,80254.28,0.0,0.28022,0.00016,24.54391]
[1778312708983,28.5,80256.31,0.0,0.28056,0.00016,24.559]
[1778312714288,28.5,80254.25,0.0,0.28025,0.00016,24.54503]
[1778312719101,28.5,80254.43,0.0,0.28029,0.00016,24.5469]
[1778312719107,28.5,80254.43,0.0,0.28029,0.00016,24.5469]
[1778312719186,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312719209,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312719362,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312719368,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312719689,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312719906,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312719990,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312720043,28.51,80252.07,0.0,0.27991,0.00016,24.53008]
[1778312720083,28.51,80252.21,0.0,0.27994,0.00016,24.53123]
[1778312720210,28.51,80252.21,0.0,0.27994,0.00016,24.53123]
[1778312721086,28.51,80220.02,0.0,0.27474,0.00016,24.29799]
[1778312721578,28.51,80220.02,0.0,0.27474,0.00016,24.29799]
[1778312721586,28.51,80220.02,0.0,0.27474,0.00016,24.29799]
[1778312721595,28.51,80220.02,0.0,0.27474,0.00016,24.29799]
[1778312721599,28.51,80220.02,0.0,0.27474,0.00016,24.29799]
[1778312727110,28.51,80217.78,0.0,0.27439,0.00016,24.28199]
[1778312727125,28.51,80217.78,0.0,0.27439,0.00016,24.28199]
[1778312728227,28.51,80219.04,0.0,0.2746,0.00016,24.29154]
[1778312728236,28.51,80219.04,0.0,0.2746,0.00016,24.29154]
[1778312729085,28.51,80219.04,0.0,0.2746,0.00016,24.29154]
[1778312729142,28.51,80219.04,0.0,0.2746,0.00016,24.29154]
[1778312729147,28.51,80221.35,0.0,0.27498,0.00016,24.30864]
[1778312732133,28.51,80225.22,0.0,0.27559,0.00016,24.33362]
[1778312732168,28.51,80225.22,0.0,0.27559,0.00016,24.33362]
[1778312733142,28.51,80226.25,0.0,0.27576,0.00016,24.34112]
[1778312733161,28.51,80226.25,0.0,0.27576,0.00016,24.34112]
[1778312733929,28.51,80226.88,0.0,0.27587,0.00016,24.34606]
[1778312735217,28.51,80228.23,0.0,0.27609,0.00016,24.35604]
[1778312735310,28.51,80229.59,0.0,0.27631,0.00016,24.36593]
[1778312741024,28.51,80232.4,0.0,0.27677,0.00016,24.38667]
[1778312743436,28.51,80231.61,0.0,0.27664,0.00016,24.381]
[1778312744081,28.51,80231.49,0.0,0.27662,0.00016,24.3802]
[1778312749096,28.52,80231.11,0.0,0.27658,0.00016,24.37802]
[1778312754112,28.52,80231.68,0.0,0.27668,0.00016,24.38292]
[1778312759118,28.52,80232.22,0.0,0.27679,0.00016,24.38763]
[1778312762822,28.52,80231.98,0.0,0.27677,0.00016,24.3865]
[1778312763911,28.52,80231.42,0.0,0.27668,0.00016,24.38259]
[1778312769672,28.53,80229.49,0.0,0.27638,0.00016,24.36919]
[1778312775475,28.53,80229.47,0.0,0.27641,0.00016,24.37023]
[1778312777206,28.53,80229.47,0.0,0.27641,0.00016,24.37023]
[1778312782357,28.53,80229.01,0.0,0.27635,0.00016,24.36771]
[1778312782377,28.53,80229.01,0.0,0.27635,0.00016,24.36771]
[1778312782416,28.53,80228.98,0.0,0.27635,0.00016,24.36763]
[1778312784218,28.53,80228.98,0.0,0.27635,0.00016,24.36763]
[1778312784397,28.53,80228.69,0.0,0.27631,0.00016,24.36568]
[1778312786698,28.53,80228.69,0.0,0.27631,0.00016,24.36568]
[1778312786992,28.53,80228.69,0.0,0.27631,0.00016,24.36568]
[1778312790192,28.53,80227.2,0.0,0.27607,0.00016,24.35496]
[1778312796243,28.53,80225.05,0.0,0.2757,0.00016,24.33565]
[1778312796353,28.53,80225.05,0.0,0.2757,0.00016,24.33565]
[1778312796559,28.53,80225.05,0.0,0.2757,0.00016,24.33565]
[1778312796660,28.53,80225.03,0.0,0.2757,0.00016,24.33555]
[1778312797958,28.53,80225.03,0.0,0.2757,0.00016,24.33555]
[1778312798030,28.53,80225.03,0.0,0.2757,0.00016,24.33555]
[1778312798222,28.53,80224.84,0.0,0.27567,0.00016,24.33419]
[1778312798317,28.53,80224.84,0.0,0.27567,0.00016,24.33419]
[1778312798714,28.53,80206.52,0.0,0.27273,0.00016,24.20024]
[1778312800085,28.53,80206.52,0.0,0.27273,0.00016,24.20024]
[1778312800127,28.53,80206.52,0.0,0.27273,0.00016,24.20024]
[1778312800232,28.53,80206.52,0.0,0.27273,0.00016,24.20024]
[1778312800228,28.53,80197.75,0.0,0.27133,0.00016,24.13572]
[1778312800650,28.53,80197.75,0.0,0.27133,0.00016,24.13572]
[1778312801658,28.53,80198.09,0.0,0.27139,0.00016,24.13837]
[1778312802453,28.53,80198.09,0.0,0.27139,0.00016,24.13837]
[1778312802483,28.53,80198.09,0.0,0.27139,0.00016,24.13837]
[1778312803486,28.53,80197.71,0.0,0.27133,0.00016,24.13561]
[1778312803522,28.53,80197.71,0.0,0.27133,0.00016,24.13561]
[1778312804339,28.53,80197.27,0.0,0.27126,0.00016,24.13242]
[1778312804388,28.53,80197.27,0.0,0.27126,0.00016,24.13242]
[1778312808927,28.54,80198.82,0.0,0.27152,0.00016,24.14416]
[1778312808956,28.54,80198.82,0.0,0.27152,0.00016,24.14416]
[1778312812338,28.54,80198.64,0.0,0.2715,0.00016,24.14326]
[1778312812380,28.54,80198.64,0.0,0.2715,0.00016,24.14326]
[1778312819784,28.54,80204.75,0.0,0.2725,0.00016,24.18959]
[1778312826833,28.54,80208.17,0.0,0.27306,0.00016,24.2149]
[1778312831869,28.54,80210.51,0.0,0.27343,0.00016,24.23207]
[1778312836904,28.54,80211.12,0.0,0.27353,0.00016,24.23654]
[1778312841939,28.54,80212.8,0.0,0.2738,0.00016,24.24882]
[1778312846976,28.54,80210.73,0.0,0.27347,0.00016,24.23371]
[1778312852016,28.54,80210.85,0.0,0.27346,0.00016,24.2308]
[1778312855724,28.54,80210.18,0.0,0.27336,0.00016,24.22596]
[1778312861074,28.54,80211.53,0.0,0.27358,0.00016,24.23599]
[1778312870137,28.54,80212.95,0.0,0.27381,0.00016,24.24655]
[1778312875172,28.54,80214.09,0.0,0.27399,0.00016,24.25495]
[1778312880207,28.54,80216.14,0.0,0.27432,0.00016,24.26996]
[1778312885242,28.54,80216.29,0.0,0.27435,0.00016,24.27105]
[1778312890276,28.54,80216.73,0.0,0.27442,0.00016,24.27426]
[1778312896216,28.54,80217.08,0.0,0.27447,0.00016,24.2768]
[1778312899696,28.54,80217.47,0.0,0.27453,0.00016,24.27963]
[1778312899947,28.54,80217.47,0.0,0.27453,0.00016,24.27963]
[1778312900047,28.54,80217.49,0.0,0.27454,0.00016,24.27977]
[1778312902404,28.54,80225.92,0.0,0.27589,0.00016,24.34121]
[1778312902769,28.54,80225.92,0.0,0.27589,0.00016,24.34121]
[1778312906083,28.54,80222.85,0.0,0.2754,0.00016,24.31882]
[1778312911424,28.54,80221.84,0.0,0.27521,0.00016,24.30752]
[1778312916460,28.54,80221.64,0.0,0.27517,0.00016,24.30594]
[1778312918659,28.54,80221.46,0.0,0.27514,0.00016,24.30461]
[1778312920739,28.54,80222.93,0.0,0.27538,0.00016,24.31521]
[1778312922046,28.54,80223.09,0.0,0.2754,0.00016,24.31633]
[1778312922203,28.54,80223.09,0.0,0.2754,0.00016,24.31633]
[1778312922226,28.54,80223.09,0.0,0.2754,0.00016,24.31633]
[1778312922358,28.54,80222.83,0.0,0.27536,0.00016,24.31439]
[1778312922611,28.54,80222.83,0.0,0.27536,0.00016,24.31439]
[1778312923035,28.54,80245.42,0.0,0.279,0.00016,24.47801]
[1778312924225,28.54,80253.55,0.0,0.28031,0.00016,24.53635]
[1778312929550,28.54,80247.73,0.0,0.27937,0.00016,24.4944]
[1778312934553,28.54,80242.12,0.0,0.27846,0.00016,24.45382]
[1778312934648,28.54,80240.64,0.0,0.27822,0.00016,24.44312]
[1778312939713,28.54,80238.04,0.0,0.27779,0.00016,24.42393]
[1778312941599,28.54,80238.04,0.0,0.27779,0.00016,24.42387]
[1778312941636,28.54,80238.04,0.0,0.27779,0.00016,24.4238]
[1778312947203,28.54,80235.71,0.0,0.2774,0.00016,24.40671]
[1778312947247,28.54,80235.71,0.0,0.2774,0.00016,24.40671]
[1778312948409,28.54,80235.71,0.0,0.2774,0.00016,24.4066]
[1778312948684,28.54,80235.71,0.0,0.2774,0.00016,24.40655]
[1778312954726,28.54,80231.06,0.0,0.27665,0.00016,24.37258]
[1778312960768,28.54,80229.95,0.0,0.27646,0.00016,24.36431]
[1778312966231,28.54,80229.95,0.0,0.27646,0.00016,24.36431]
[1778312971845,28.53,80226.82,0.0,0.27593,0.00016,24.3374]
[1778312982922,28.53,80226.04,0.0,0.2758,0.00016,24.33149]
[1778312986589,28.53,80223.49,0.0,0.27539,0.00016,24.31289]
[1778312986623,28.53,80223.49,0.0,0.27539,0.00016,24.31289]
[1778312986774,28.53,80223.49,0.0,0.27539,0.00016,24.31289]
[1778312986950,28.53,80223.49,0.0,0.27538,0.00016,24.31287]
[1778312995831,28.53,80222.76,0.0,0.27527,0.00016,24.30747]
[1778312999787,28.53,80222.76,0.0,0.27526,0.00016,24.30745]
[1778313000000,28.53,80221.94,0.0,0.27513,0.00016,24.30145]
[1778313002172,28.53,80220.31,0.0,0.27487,0.00016,24.28966]
[1778313002217,28.53,80220.31,0.0,0.27487,0.00016,24.28966]
[1778313003231,28.53,80220.89,0.0,0.27497,0.00016,24.29389]
[1778313009631,28.54,80222.41,0.0,0.27522,0.00016,24.30542]
[1778313016131,28.54,80226.11,0.0,0.27583,0.00016,24.3331]
[1778313016149,28.54,80226.11,0.0,0.27583,0.00016,24.3331]
[1778313016229,28.54,80226.7,0.0,0.27593,0.00016,24.3377]
[1778313017560,28.54,80226.7,0.0,0.27593,0.00016,24.3377]
[1778313017566,28.54,80226.7,0.0,0.27593,0.00016,24.3377]
[1778313025325,28.54,80226.7,0.0,0.27593,0.00016,24.3377]
[1778313025354,28.54,80226.7,0.0,0.27593,0.00016,24.3377]
[1778313025417,28.54,80224.63,0.0,0.2756,0.00016,24.32263]
[1778313025754,28.54,80224.63,0.0,0.2756,0.00016,24.32263]
[1778313025992,28.54,80224.63,0.0,0.2756,0.00016,24.32263]
[1778313026038,28.54,80224.63,0.0,0.2756,0.00016,24.32263]
[1778313026214,28.54,80224.63,0.0,0.2756,0.00016,24.32263]
[1778313026228,28.54,80224.63,0.0,0.2756,0.00016,24.32263]
[1778313026314,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313026475,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313026523,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313027283,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313027315,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313027384,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313027627,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313027644,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313027868,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313027881,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313028238,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313028957,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313028968,28.54,80223.61,0.0,0.27544,0.00016,24.31519]
[1778313029245,28.54,80223.18,0.0,0.27537,0.00016,24.31206]
[1778313030183,28.54,80223.18,0.0,0.27537,0.00016,24.31206]
[1778313030213,28.54,80223.18,0.0,0.27537,0.00016,24.31206]
[1778313030284,28.54,80223.16,0.0,0.27536,0.00016,24.31192]
[1778313030704,28.54,80223.16,0.0,0.27536,0.00016,24.31192]
[1778313030725,28.54,80223.16,0.0,0.27536,0.00016,24.31192]
[1778313030991,28.54,80223.16,0.0,0.27536,0.00016,24.31192]
[1778313031019,28.54,80223.16,0.0,0.27536,0.00016,24.31192]
[1778313031248,28.54,80223.16,0.0,0.27536,0.00016,24.31192]
[1778313031281,28.54,80223.16,0.0,0.27536,0.00016,24.31192]
[1778313031349,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313031634,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313031662,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313031880,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313031899,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313032090,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313032105,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313032191,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313032622,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313032633,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313032740,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313033127,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313033727,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313033769,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313035187,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313035201,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313035286,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313035697,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313035729,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313036126,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313036630,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313036649,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313037139,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313037172,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313037399,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313037407,28.54,80223.16,0.0,0.27534,0.00016,24.30807]
[1778313037404,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313037508,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313038499,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313038515,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313038737,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313038748,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313038958,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313038981,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313039260,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313039291,28.54,80222.06,0.0,0.27516,0.00016,24.30006]
[1778313039321,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313039507,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313039680,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313039710,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313039887,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313039914,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313040120,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313040151,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313040361,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313040386,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313040405,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313040658,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313040696,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313041642,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313042319,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313049462,28.54,80221.95,0.0,0.27515,0.00016,24.29926]
[1778313050511,28.54,80223.24,0.0,0.27535,0.00016,24.30867]
[1778313050539,28.54,80223.24,0.0,0.27535,0.00016,24.30867]
[1778313051400,28.54,80231.42,0.0,0.27667,0.00016,24.36813]
[1778313054064,28.54,80233.22,0.0,0.27696,0.00016,24.38116]
[1778313054095,28.54,80233.22,0.0,0.27696,0.00016,24.38116]
[1778313055049,28.54,80235.35,0.0,0.2773,0.00016,24.39662]
[1778313055080,28.54,80235.35,0.0,0.2773,0.00016,24.39662]
[1778313059709,28.54,80239.54,0.0,0.27798,0.00016,24.42697]
[1778313059724,28.54,80239.54,0.0,0.27798,0.00016,24.42697]
[1778313065260,28.54,80242.76,0.0,0.2785,0.00016,24.45024]
[1778313070910,28.54,80244.7,0.0,0.27881,0.00016,24.46425]
[1778313070937,28.54,80244.7,0.0,0.27881,0.00016,24.46425]
[1778313071377,28.54,80244.7,0.0,0.27881,0.00016,24.46425]
[1778313071441,28.54,80246.52,0.0,0.27911,0.00016,24.47738]
[1778313073248,28.54,80246.52,0.0,0.27911,0.00016,24.47738]
[1778313073349,28.54,80246.52,0.0,0.27911,0.00016,24.4774]
[1778313075934,28.54,80246.52,0.0,0.27911,0.00016,24.47742]
[1778313076409,28.54,80249.5,0.0,0.27959,0.00016,24.49887]
[1778313082621,28.54,80251.91,0.0,0.27998,0.00016,24.51625]
[1778313085626,28.54,80252.77,0.0,0.28012,0.00016,24.52246]
[1778313086007,28.54,80252.77,0.0,0.28012,0.00016,24.52246]
[1778313086033,28.54,80252.77,0.0,0.28012,0.00016,24.52246]
[1778313086457,28.54,80251.26,0.0,0.27988,0.00016,24.51163]
[1778313087928,28.54,80251.26,0.0,0.27988,0.00016,24.51163]
[1778313087945,28.54,80251.26,0.0,0.27988,0.00016,24.51163]
[1778313088024,28.54,80240.59,0.0,0.27816,0.00016,24.4349]
[1778313090195,28.54,80240.59,0.0,0.27816,0.00016,24.4349]
[1778313090225,28.54,80240.59,0.0,0.27816,0.00016,24.4349]
[1778313090240,28.54,80237.82,0.0,0.27771,0.00016,24.41491]
[1778313096549,28.54,80234.82,0.0,0.27721,0.00016,24.38979]
[1778313102762,28.54,80232.89,0.0,0.27692,0.00016,24.3766]
[1778313104482,28.54,80232.89,0.0,0.27692,0.00016,24.3766]
[1778313104583,28.54,80231.89,0.0,0.27677,0.00016,24.36962]
[1778313109425,28.55,80230.31,0.0,0.27652,0.00016,24.35858]
[1778313109430,28.55,80230.97,0.0,0.27663,0.00016,24.36365]
[1778313110339,28.55,80230.97,0.0,0.27663,0.00016,24.36365]
[1778313110354,28.55,80231.11,0.0,0.27666,0.00016,24.36479]
[1778313115854,28.55,80230.36,0.0,0.27655,0.00016,24.35989]
[1778313120666,28.55,80230.01,0.0,0.2765,0.00016,24.35774]
[1778313120692,28.55,80230.01,0.0,0.2765,0.00016,24.35774]
[1778313120733,28.55,80230.01,0.0,0.2765,0.00016,24.35774]
[1778313120812,28.55,80230.01,0.0,0.2765,0.00016,24.35774]
[1778313120952,28.55,80233.74,0.0,0.27711,0.00016,24.38488]
[1778313122595,28.55,80233.74,0.0,0.27711,0.00016,24.38497]
[1778313122609,28.55,80233.74,0.0,0.27711,0.00016,24.38497]
[1778313123377,28.55,80233.74,0.0,0.27711,0.00016,24.38497]
[1778313123406,28.55,80233.74,0.0,0.27711,0.00016,24.38497]
[1778313123474,28.55,80237.87,0.0,0.27778,0.00016,24.415]
[1778313129385,28.55,80240.42,0.0,0.27819,0.00016,24.43349]
[1778313130341,28.55,80241.31,0.0,0.27834,0.00016,24.43992]
[1778313130360,28.55,80241.31,0.0,0.27834,0.00016,24.43992]
[1778313132493,28.55,80243.06,0.0,0.27862,0.00016,24.45254]
[1778313132521,28.55,80243.06,0.0,0.27862,0.00016,24.45254]
[1778313137289,28.55,80246.39,0.0,0.27916,0.00016,24.47652]
[1778313137323,28.55,80246.39,0.0,0.27916,0.00016,24.47652]
[1778313137424,28.55,80245.94,0.0,0.27908,0.00016,24.47328]
[1778313139369,28.55,80245.94,0.0,0.27908,0.00016,24.47328]
[1778313139382,28.55,80245.94,0.0,0.27908,0.00016,24.47328]
[1778313145066,28.55,80243.43,0.0,0.27868,0.00016,24.45516]
[1778313148831,28.55,80243.58,0.0,0.2787,0.00016,24.45622]
[1778313148869,28.55,80243.58,0.0,0.2787,0.00016,24.45622]
[1778313149821,28.55,80242.93,0.0,0.2786,0.00016,24.45153]
[1778313149849,28.55,80242.93,0.0,0.2786,0.00016,24.45153]
[1778313150780,28.55,80243.79,0.0,0.27874,0.00016,24.45774]
[1778313150795,28.55,80243.79,0.0,0.27874,0.00016,24.45774]
[1778313151786,28.55,80244.61,0.0,0.27884,0.00016,24.45981]
[1778313151823,28.55,80244.61,0.0,0.27884,0.00016,24.45981]
[1778313159164,28.55,80248.49,0.0,0.27947,0.00016,24.48783]
[1778313164198,28.55,80252.49,0.0,0.28012,0.00016,24.51664]
[1778313166928,28.55,80253.63,0.0,0.28031,0.00016,24.52483]
[1778313166956,28.55,80253.63,0.0,0.28031,0.00016,24.52483]
[1778313167098,28.55,80253.63,0.0,0.28031,0.00016,24.52483]
[1778313167220,28.55,80253.63,0.0,0.28031,0.00016,24.52486]
[1778313168538,28.55,80253.63,0.0,0.28031,0.00016,24.52486]
[1778313168565,28.55,80253.63,0.0,0.28031,0.00016,24.52486]
[1778313168604,28.55,80252.21,0.0,0.28008,0.00016,24.51469]
[1778313174269,28.55,80252.84,0.0,0.28019,0.00016,24.51939]
[1778313179303,28.55,80255.58,0.0,0.28063,0.00016,24.53915]
[1778313181390,28.55,80256.01,0.0,0.2807,0.00016,24.54224]
[1778313181409,28.55,80256.01,0.0,0.2807,0.00016,24.54224]
[1778313181511,28.55,80256.01,0.0,0.2807,0.00016,24.54224]
[1778313181565,28.55,80256.37,0.0,0.28076,0.00016,24.54483]
[1778313187180,28.55,80258.04,0.0,0.28103,0.00016,24.55678]
[1778313192480,28.55,80259.96,0.0,0.28134,0.00016,24.5705]
[1778313196588,28.55,80260.99,0.0,0.28151,0.00016,24.57783]
[1778313196611,28.55,80260.99,0.0,0.28151,0.00016,24.57783]
[1778313197430,28.55,80261.29,0.0,0.28156,0.00016,24.57994]
[1778313202464,28.55,80261.85,0.0,0.28165,0.00016,24.58387]
[1778313208507,28.55,80263.06,0.0,0.28184,0.00016,24.59241]
[1778313212231,28.55,80262.79,0.0,0.28177,0.00016,24.5866]
[1778313212251,28.55,80262.79,0.0,0.28177,0.00016,24.5866]
[1778313212472,28.55,80262.79,0.0,0.28177,0.00016,24.5866]
[1778313212556,28.55,80263.41,0.0,0.28187,0.00016,24.59101]
[1778313217570,28.55,80264.14,0.0,0.28199,0.00016,24.59616]
[1778313217886,28.55,80264.14,0.0,0.28199,0.00016,24.59616]
[1778313217921,28.55,80264.14,0.0,0.28199,0.00016,24.59616]
[1778313218144,28.55,80264.36,0.0,0.28202,0.00016,24.59771]
[1778313218988,28.55,80264.36,0.0,0.28202,0.00016,24.59771]
[1778313219015,28.55,80264.36,0.0,0.28202,0.00016,24.59771]
[1778313219426,28.55,80264.36,0.0,0.28202,0.00016,24.59771]
[1778313219441,28.55,80264.36,0.0,0.28202,0.00016,24.59769]
[1778313220045,28.55,80264.36,0.0,0.28202,0.00016,24.59769]
[1778313220058,28.55,80264.36,0.0,0.28202,0.00016,24.59769]
[1778313220590,28.55,80264.36,0.0,0.28202,0.00016,24.59768]
[1778313224310,28.55,80265.03,0.0,0.28213,0.00016,24.60242]
[1778313224319,28.55,80265.03,0.0,0.28213,0.00016,24.60242]
[1778313224581,28.55,80265.03,0.0,0.28213,0.00016,24.60242]
[1778313224623,28.55,80264.52,0.0,0.28205,0.00016,24.59874]
[1778313225052,28.55,80264.52,0.0,0.28205,0.00016,24.59874]
[1778313225079,28.55,80264.52,0.0,0.28205,0.00016,24.59874]
[1778313226246,28.55,80264.52,0.0,0.28205,0.00016,24.59873]
[1778313226275,28.55,80264.52,0.0,0.28205,0.00016,24.59873]
[1778313231669,28.55,80258.1,0.0,0.281,0.00016,24.55279]
[1778313237531,28.55,80255.22,0.0,0.28054,0.00016,24.53214]
[1778313239624,28.55,80255.22,0.0,0.28054,0.00016,24.53214]
[1778313239640,28.55,80255.22,0.0,0.28054,0.00016,24.53214]
[1778313249795,28.55,80244.69,0.0,0.27883,0.00016,24.45653]
[1778313254831,28.55,80245.65,0.0,0.27899,0.00016,24.46349]
[1778313261160,28.55,80252.92,0.0,0.28017,0.00016,24.51574]
[1778313263153,28.55,80253.37,0.0,0.28024,0.00016,24.51893]
[1778313263194,28.55,80253.37,0.0,0.28024,0.00016,24.51893]
[1778313263254,28.55,80253.96,0.0,0.28033,0.00016,24.52311]
[1778313268713,28.55,80253.96,0.0,0.28033,0.00016,24.52303]
[1778313274623,28.55,80252.67,0.0,0.28012,0.00016,24.51359]
[1778313280551,28.55,80249.12,0.0,0.27951,0.00016,24.48391]
[1778313287881,28.55,80248.28,0.0,0.27936,0.00016,24.47737]
[1778313293102,28.55,80245.99,0.0,0.27898,0.00016,24.46059]
[1778313298139,28.55,80246.04,0.0,0.27899,0.00016,24.46064]
[1778313303174,28.54,80245.27,0.0,0.27885,0.00016,24.45471]
[1778313312238,28.54,80245.25,0.0,0.27884,0.00016,24.454]
[1778313317512,28.54,80243.72,0.0,0.27858,0.00016,24.44274]
[1778313323312,28.54,80243.72,0.0,0.27857,0.00016,24.44234]
[1778313332376,28.54,80242.81,0.0,0.27839,0.00016,24.4315]
[1778313338237,28.54,80249.69,0.0,0.2795,0.00016,24.48089]
[1778313343627,28.54,80255.91,0.0,0.28051,0.00016,24.5254]
[1778313344762,28.54,80258.6,0.0,0.28094,0.00016,24.54466]
[1778313344768,28.54,80258.92,0.0,0.28099,0.00016,24.54693]
[1778313345712,28.54,80258.92,0.0,0.28099,0.00016,24.54693]
[1778313345724,28.54,80258.92,0.0,0.28099,0.00016,24.5469]
[1778313349043,28.54,80260.41,0.0,0.28123,0.00016,24.5575]
[1778313349740,28.54,80261.5,0.0,0.28141,0.00016,24.56528]
[1778313350623,28.54,80261.5,0.0,0.28141,0.00016,24.56528]
[1778313350803,28.54,80263.53,0.0,0.28174,0.00016,24.57976]
[1778313354699,28.54,80265.02,0.0,0.28198,0.00016,24.59028]
[1778313354729,28.54,80265.02,0.0,0.28198,0.00016,24.59022]
[1778313355936,28.54,80265.02,0.0,0.28198,0.00016,24.59022]
[1778313356150,28.54,80265.02,0.0,0.28198,0.00016,24.59017]
[1778313361580,28.54,80265.02,0.0,0.28197,0.00016,24.58982]
[1778313366615,28.53,80260.24,0.0,0.28118,0.00016,24.55537]
[1778313371650,28.53,80260.6,0.0,0.28124,0.00016,24.55766]
[1778313377696,28.53,80260.6,0.0,0.28123,0.00016,24.55725]
[1778313384744,28.53,80260.4,0.0,0.28118,0.00016,24.55534]
[1778313389780,28.53,80259.92,0.0,0.2811,0.00016,24.55156]
[1778313398657,28.53,80259.24,0.0,0.28095,0.00016,24.54229]
[1778313404887,28.53,80258.72,0.0,0.28086,0.00016,24.53821]
[1778313414957,28.52,80258.64,0.0,0.28083,0.00016,24.53706]
[1778313416122,28.52,80258.64,0.0,0.28083,0.00016,24.53706]
[1778313416142,28.52,80258.64,0.0,0.28083,0.00016,24.53706]
[1778313416162,28.52,80258.64,0.0,0.28083,0.00016,24.53706]
[1778313416196,28.52,80258.69,0.0,0.28084,0.00016,24.53736]
[1778313417118,28.52,80258.69,0.0,0.28084,0.00016,24.53736]
[1778313417144,28.52,80258.69,0.0,0.28084,0.00016,24.53736]
[1778313417274,28.52,80258.69,0.0,0.28083,0.00016,24.53724]
[1778313422094,28.52,80258.69,0.0,0.28083,0.00016,24.53713]
[1778313422130,28.52,80258.69,0.0,0.28083,0.00016,24.53713]
[1778313422191,28.52,80258.69,0.0,0.28083,0.00016,24.53713]
[1778313422195,28.52,80258.73,0.0,0.28083,0.00016,24.5373]
[1778313426301,28.52,80258.73,0.0,0.28083,0.00016,24.5373]
[1778313426327,28.52,80258.73,0.0,0.28083,0.00016,24.5373]
[1778313426339,28.52,80258.73,0.0,0.28083,0.00016,24.53701]
[1778313432102,28.52,80258.73,0.0,0.28082,0.00016,24.53683]
[1778313433581,28.52,80258.26,0.0,0.28074,0.00016,24.53335]
[1778313433616,28.52,80258.26,0.0,0.28074,0.00016,24.53335]
[1778313433682,28.52,80258.26,0.0,0.28074,0.00016,24.53324]
[1778313434449,28.52,80258.26,0.0,0.28074,0.00016,24.53324]
[1778313435241,28.52,80258.26,0.0,0.28074,0.00016,24.53319]
[1778313435265,28.52,80258.26,0.0,0.28074,0.00016,24.53319]
[1778313435448,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313435933,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313435942,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313436157,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313436394,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313436427,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313436865,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313436878,28.52,80257.99,0.0,0.28069,0.00016,24.5312]
[1778313437096,28.52,80258.07,0.0,0.28071,0.00016,24.53172]
[1778313437221,28.52,80258.07,0.0,0.28071,0.00016,24.53172]
[1778313437230,28.52,80258.07,0.0,0.28071,0.00016,24.53172]
[1778313438601,28.52,80259.22,0.0,0.28089,0.00016,24.53991]
[1778313438942,28.52,80262.51,0.0,0.28143,0.00016,24.5634]
[1778313438952,28.52,80262.51,0.0,0.28143,0.00016,24.5634]
[1778313441002,28.52,80266.72,0.0,0.28211,0.00016,24.59339]
[1778313441012,28.52,80266.72,0.0,0.28211,0.00016,24.59339]
[1778313443032,28.52,80266.72,0.0,0.2821,0.00016,24.59315]
[1778313443067,28.52,80266.72,0.0,0.2821,0.00016,24.59315]
[1778313446799,28.52,80265.73,0.0,0.28193,0.00016,24.58553]
[1778313447944,28.52,80265.25,0.0,0.28185,0.00016,24.58195]
[1778313448592,28.52,80265.25,0.0,0.28185,0.00016,24.58195]
[1778313448626,28.52,80265.25,0.0,0.28185,0.00016,24.58195]
[1778313449543,28.52,80261.64,0.0,0.28125,0.00016,24.55586]
[1778313449644,28.52,80261.47,0.0,0.28122,0.00016,24.55452]
[1778313451230,28.51,80260.95,0.0,0.28113,0.00016,24.55067]
[1778313451312,28.51,80260.8,0.0,0.28108,0.00016,24.54562]
[1778313452500,28.51,80260.8,0.0,0.28108,0.00016,24.54562]
[1778313452568,28.51,80260.8,0.0,0.28108,0.00016,24.54549]
[1778313453685,28.51,80260.8,0.0,0.28108,0.00016,24.54549]
[1778313453757,28.51,80260.65,0.0,0.28105,0.00016,24.54429]
[1778313454637,28.51,80260.65,0.0,0.28105,0.00016,24.54429]
[1778313454666,28.51,80260.65,0.0,0.28105,0.00016,24.54429]
[1778313455608,28.51,80260.67,0.0,0.28105,0.00016,24.54431]
[1778313455618,28.51,80260.67,0.0,0.28105,0.00016,24.54431]
[1778313461281,28.51,80258.53,0.0,0.28069,0.00016,24.52816]
[1778313465880,28.51,80258.71,0.0,0.28071,0.00016,24.52907]
[1778313465900,28.51,80258.71,0.0,0.28071,0.00016,24.52907]
[1778313473173,28.51,80258.59,0.0,0.28067,0.00016,24.52756]
[1778313473203,28.51,80258.59,0.0,0.28067,0.00016,24.52756]
[1778313477867,28.5,80259.5,0.0,0.2808,0.00016,24.53316]
[1778313477905,28.5,80259.5,0.0,0.2808,0.00016,24.53316]
[1778313478990,28.5,80259.5,0.0,0.28079,0.00016,24.53288]
[1778313479013,28.5,80259.5,0.0,0.28079,0.00016,24.53288]
[1778313479753,28.5,80259.5,0.0,0.28079,0.00016,24.53288]
[1778313479775,28.5,80259.5,0.0,0.28079,0.00016,24.53288]
[1778313480210,28.5,80259.5,0.0,0.28078,0.00016,24.5326]
[1778313485449,28.5,80260.07,0.0,0.28086,0.00016,24.53586]
[1778313492074,28.5,80259.61,0.0,0.28077,0.00016,24.532]
[1778313492289,28.5,80259.61,0.0,0.28077,0.00016,24.532]
[1778313495898,28.5,80258.8,0.0,0.28062,0.00016,24.52549]
[1778313497768,28.49,80256.89,0.0,0.28031,0.00016,24.51164]
[1778313500236,28.49,80256.89,0.0,0.2803,0.00016,24.51112]
[1778313502934,28.49,80253.03,0.0,0.27966,0.00016,24.48311]
[1778313508610,28.49,80251.14,0.0,0.27934,0.00016,24.46871]
[1778313513646,28.49,80250.58,0.0,0.27921,0.00016,24.46028]
[1778313518680,28.49,80249.95,0.0,0.2791,0.00016,24.45521]
[1778313529484,28.49,80249.43,0.0,0.279,0.00016,24.45115]
[1778313534792,28.48,80249.18,0.0,0.27893,0.00016,24.44802]
[1778313539826,28.48,80250.13,0.0,0.27907,0.00016,24.45437]
[1778313543583,28.48,80250.33,0.0,0.2791,0.00016,24.4556]
[1778313543772,28.48,80250.33,0.0,0.2791,0.00016,24.4556]
[1778313543868,28.48,80250.4,0.0,0.27911,0.00016,24.45591]
[1778313544163,28.48,80250.4,0.0,0.27911,0.00016,24.45591]
[1778313546110,28.48,80250.4,0.0,0.27911,0.00016,24.45591]
[1778313546336,28.48,80250.4,0.0,0.2791,0.00016,24.45573]
[1778313551910,28.48,80252.2,0.0,0.27938,0.00016,24.46821]
[1778313556945,28.47,80250.11,0.0,0.27904,0.00016,24.45279]
[1778313558977,28.47,80250.11,0.0,0.27904,0.00016,24.45279]
[1778313559176,28.47,80250.11,0.0,0.27904,0.00016,24.45279]
[1778313559303,28.47,80250.11,0.0,0.27904,0.00016,24.45279]
[1778313559403,28.47,80249.77,0.0,0.27898,0.00016,24.45016]
[1778313560306,28.47,80249.77,0.0,0.27898,0.00016,24.45016]
[1778313560827,28.47,80249.77,0.0,0.27898,0.00016,24.4501]
[1778313562178,28.47,80249.77,0.0,0.27898,0.00016,24.4501]
[1778313562271,28.47,80249.77,0.0,0.27898,0.00016,24.4501]
[1778313562279,28.47,80249.77,0.0,0.27898,0.00016,24.45004]
[1778313569029,28.47,80249.53,0.0,0.27893,0.00016,24.44794]
[1778313580020,28.47,80247.53,0.0,0.27857,0.00016,24.42937]
[1778313582441,28.47,80245.58,0.0,0.27825,0.00016,24.41499]
[1778313582543,28.47,80246.37,0.0,0.27837,0.00016,24.42048]
[1778313589990,28.47,80246.37,0.0,0.27835,0.00016,24.41964]
[1778313598315,28.47,80249.71,0.0,0.27889,0.00016,24.44345]
[1778313598887,28.47,80249.71,0.0,0.27889,0.00016,24.44345]
[1778313598987,28.46,80252.3,0.0,0.2793,0.00016,24.46174]
[1778313600641,28.46,80253.18,0.0,0.27944,0.00016,24.4679]
[1778313603015,28.46,80223.29,0.0,0.2746,0.00016,24.2505]
[1778313600142,28.46,80223.29,0.0,0.2746,0.00016,24.2505]
[1778313611822,28.46,80223.29,0.0,0.2746,0.00016,24.2505]
[1778313612300,28.46,80214.81,0.0,0.27323,0.00016,24.18831]
[1778313612401,28.46,80243.0,0.0,0.27778,0.00016,24.39406]
[1778313620209,28.46,80239.61,0.0,0.27723,0.00016,24.36947]
[1778313625444,28.46,80247.44,0.0,0.2785,0.00016,24.42621]
[1778313630481,28.46,80254.56,0.0,0.27966,0.00016,24.47761]
[1778313635526,28.46,80255.73,0.0,0.27982,0.00016,24.48219]
[1778313640556,28.46,80261.11,0.0,0.2807,0.00016,24.52089]
[1778313648611,28.46,80265.77,0.0,0.28145,0.00016,24.55388]
[1778313654652,28.46,80268.39,0.0,0.28185,0.00016,24.57163]
[1778313659688,28.46,80271.6,0.0,0.28235,0.00016,24.59357]
[1778313663716,28.45,80280.93,0.0,0.28385,0.00016,24.65923]
[1778313669758,28.45,80282.53,0.0,0.28408,0.00016,24.66915]
[1778313674794,28.44,80282.6,0.0,0.28406,0.00016,24.66848]
[1778313678767,28.44,80283.59,0.0,0.28421,0.00016,24.67479]
[1778313678839,28.44,80286.21,0.0,0.28463,0.00016,24.69311]
[1778313683857,28.44,80286.82,0.0,0.2847,0.00016,24.69627]
[1778313686931,28.43,80289.12,0.0,0.28507,0.00016,24.71215]
[1778313686960,28.43,80289.12,0.0,0.28507,0.00016,24.71215]
[1778313687032,28.43,80289.37,0.0,0.2851,0.00016,24.7137]
[1778313688052,28.43,80289.37,0.0,0.2851,0.00016,24.7137]
[1778313688153,28.43,80290.22,0.0,0.28524,0.00016,24.71951]
[1778313694093,28.43,80290.86,0.0,0.28529,0.00016,24.71916]
[1778313695066,28.43,80290.86,0.0,0.28529,0.00016,24.71916]
[1778313695165,28.43,80291.17,0.0,0.28534,0.00016,24.72094]
[1778313700976,28.42,80290.88,0.0,0.28525,0.00016,24.71723]
[1778313701673,28.42,80290.88,0.0,0.28525,0.00016,24.71723]
[1778313701768,28.42,80289.44,0.0,0.285,0.00016,24.70675]
[1778313705370,28.42,80289.44,0.0,0.285,0.00016,24.70675]
[1778313705470,28.42,80289.44,0.0,0.28498,0.00016,24.70568]
[1778313707391,28.42,80289.44,0.0,0.28497,0.00016,24.70541]
[1778313708025,28.42,80287.88,0.0,0.28471,0.00016,24.69407]
[1778313720109,28.41,80287.18,0.0,0.28454,0.00016,24.68672]
[1778313727160,28.4,80282.58,0.0,0.28376,0.00016,24.65284]
[1778313729408,28.4,80280.87,0.0,0.28347,0.00016,24.64033]
[1778313730180,28.4,80280.39,0.0,0.28338,0.00016,24.63674]
[1778313733907,28.4,80279.71,0.0,0.28326,0.00016,24.63139]
[1778313734208,28.4,80279.29,0.0,0.28319,0.00016,24.62822]
[1778313735905,28.4,80278.97,0.0,0.28313,0.00016,24.62577]
[1778313735932,28.4,80278.97,0.0,0.28313,0.00016,24.62577]
[1778313736161,28.4,80278.15,0.0,0.28299,0.00016,24.61974]
[1778313736464,28.4,80298.1,0.0,0.28626,0.00016,24.76136]
[1778313737543,28.4,80313.01,0.0,0.28872,0.00017,24.8663]
[1778313738887,28.4,80313.01,0.0,0.28872,0.00017,24.8663]
[1778313738933,28.4,80310.38,0.0,0.28829,0.00017,24.84781]
[1778313744277,28.4,80310.77,0.0,0.28835,0.00017,24.85037]
[1778313747790,28.4,80310.77,0.0,0.28835,0.00017,24.85037]
[1778313748031,28.4,80310.5,0.0,0.2883,0.00017,24.84818]
[1778313749547,28.4,80310.5,0.0,0.2883,0.00017,24.84818]
[1778313749617,28.4,80310.5,0.0,0.2883,0.00017,24.84818]
[1778313749663,28.4,80310.5,0.0,0.2883,0.00017,24.84818]
[1778313749810,28.4,80312.44,0.0,0.28861,0.00017,24.86157]
[1778313751069,28.4,80312.44,0.0,0.28861,0.00017,24.86157]
[1778313751137,28.4,80336.28,0.0,0.29254,0.00017,25.02374]
[1778313752147,28.4,80336.28,0.0,0.29254,0.00017,25.02374]
[1778313751327,28.4,80336.28,0.0,0.29254,0.00017,25.02371]
[1778313752733,28.4,80336.28,0.0,0.29254,0.00017,25.02371]
[1778313752834,28.39,80347.66,0.0,0.29443,0.00017,25.10211]
[1778313754582,28.39,80347.66,0.0,0.29443,0.00017,25.10202]
[1778313754972,28.39,80347.66,0.0,0.29443,0.00017,25.10202]
[1778313754977,28.39,80343.84,0.0,0.29379,0.00017,25.07566]
[1778313755906,28.39,80343.84,0.0,0.29379,0.00017,25.07566]
[1778313761207,28.39,80342.95,0.0,0.29361,0.00017,25.06831]
[1778313762681,28.39,80342.95,0.0,0.29361,0.00017,25.06831]
[1778313762817,28.39,80342.95,0.0,0.29361,0.00017,25.06831]
[1778313762859,28.39,80344.28,0.0,0.29382,0.00017,25.0771]
[1778313766432,28.39,80357.84,0.0,0.29607,0.00017,25.16971]
[1778313768453,28.39,80364.08,0.0,0.29711,0.00017,25.21207]
[1778313768853,28.39,80364.08,0.0,0.29711,0.00017,25.21207]
[1778313768858,28.39,80365.22,0.0,0.2973,0.00017,25.21962]
[1778313769684,28.39,80365.22,0.0,0.2973,0.00017,25.21962]
[1778313773621,28.38,80380.94,0.0,0.29991,0.00017,25.32516]
[1778313773721,28.38,80381.39,0.0,0.29998,0.00017,25.32795]
[1778313776261,28.38,80381.55,0.0,0.3,0.00017,25.32879]
[1778313776580,28.38,80381.55,0.0,0.3,0.00017,25.32879]
[1778313776605,28.38,80381.91,0.0,0.30006,0.00017,25.3311]
[1778313782543,28.38,80377.42,0.0,0.29928,0.00017,25.29991]
[1778313786375,28.37,80373.38,0.0,0.29859,0.00017,25.2722]
[1778313786572,28.37,80371.86,0.0,0.29833,0.00017,25.26175]
[1778313788945,28.37,80369.5,0.0,0.29793,0.00017,25.24561]
[1778313788975,28.37,80367.4,0.0,0.29758,0.00017,25.23122]
[1778313792115,28.37,80367.85,0.0,0.29765,0.00017,25.234]
[1778313792216,28.37,80367.41,0.0,0.29757,0.00017,25.23084]
[1778313797649,28.37,80362.61,0.0,0.29674,0.00017,25.19726]
[1778313802684,28.37,80362.93,0.0,0.29678,0.00017,25.19879]
[1778313806362,28.36,80367.53,0.0,0.29754,0.00017,25.2297]
[1778313806868,28.36,80367.53,0.0,0.29754,0.00017,25.2297]
[1778313806955,28.36,80367.53,0.0,0.29754,0.00017,25.2297]
[1778313806969,28.36,80372.66,0.0,0.29839,0.00017,25.26439]
[1778313807711,28.36,80372.66,0.0,0.29839,0.00017,25.26439]
[1778313807719,28.36,80372.66,0.0,0.29839,0.00017,25.26439]
[1778313807754,28.36,80375.85,0.0,0.29893,0.00017,25.28595]
[1778313809604,28.36,80375.85,0.0,0.29893,0.00017,25.28587]
[1778313809953,28.36,80375.85,0.0,0.29893,0.00017,25.28587]
[1778313810256,28.36,80386.38,0.0,0.30069,0.00017,25.35682]
[1778313810960,28.36,80386.38,0.0,0.30069,0.00017,25.35682]
[1778313811061,28.36,80385.67,0.0,0.30055,0.00017,25.34813]
[1778313812159,28.36,80385.67,0.0,0.30055,0.00017,25.34813]
[1778313812257,28.36,80384.67,0.0,0.30038,0.00017,25.34126]
[1778313813661,28.36,80384.67,0.0,0.30037,0.00017,25.34113]
[1778313813698,28.36,80384.67,0.0,0.30037,0.00017,25.34113]
[1778313813761,28.36,80383.14,0.0,0.30011,0.00017,25.3307]
[1778313817765,28.36,80385.35,0.0,0.30047,0.00017,25.34521]
[1778313817860,28.36,80385.46,0.0,0.30049,0.00017,25.34582]
[1778313822577,28.36,80383.37,0.0,0.30013,0.00017,25.33129]
[1778313823484,28.36,80383.27,0.0,0.30011,0.00017,25.33051]
[1778313828866,28.35,80386.47,0.0,0.30063,0.00017,25.35145]
[1778313834908,28.35,80387.48,0.0,0.30078,0.00017,25.35763]
[1778313836684,28.35,80387.69,0.0,0.30082,0.00017,25.35894]
[1778313837526,28.35,80386.7,0.0,0.30065,0.00017,25.35218]
[1778313839017,28.35,80383.86,0.0,0.30017,0.00017,25.33296]
[1778313839039,28.35,80389.24,0.0,0.30107,0.00017,25.3691]
[1778313840013,28.35,80389.24,0.0,0.30107,0.00017,25.3691]
[1778313840030,28.35,80389.24,0.0,0.30107,0.00017,25.3691]
[1778313840034,28.35,80389.24,0.0,0.30107,0.00017,25.3691]
[1778313840050,28.35,80387.47,0.0,0.30077,0.00017,25.35711]
[1778313840916,28.35,80387.47,0.0,0.30077,0.00017,25.35711]
[1778313841017,28.35,80386.98,0.0,0.30068,0.00017,25.35371]
[1778313846821,28.35,80384.49,0.0,0.30025,0.00017,25.33651]
[1778313846835,28.35,80384.49,0.0,0.30025,0.00017,25.33651]
[1778313847090,28.35,80383.74,0.0,0.30013,0.00017,25.33138]
[1778313847821,28.35,80383.74,0.0,0.30013,0.00017,25.33138]
[1778313848424,28.35,80383.64,0.0,0.30011,0.00017,25.33064]
[1778313849007,28.35,80383.64,0.0,0.30011,0.00017,25.33058]
[1778313849337,28.35,80383.64,0.0,0.30011,0.00017,25.33058]
[1778313850014,28.35,80383.67,0.0,0.30011,0.00017,25.33072]
[1778313852488,28.35,80383.83,0.0,0.30013,0.00017,25.33168]
[1778313856564,28.34,80376.9,0.0,0.29896,0.00017,25.28461]
[1778313862202,28.34,80378.38,0.0,0.29921,0.00017,25.29452]
[1778313862716,28.34,80378.66,0.0,0.29925,0.00017,25.2964]
[1778313863105,28.34,80378.66,0.0,0.29925,0.00017,25.29637]
[1778313867208,28.34,80378.94,0.0,0.2993,0.00017,25.2982]
[1778313867219,28.34,80378.94,0.0,0.2993,0.00017,25.2982]
[1778313867274,28.34,80379.27,0.0,0.29935,0.00017,25.30041]
[1778313873175,28.34,80384.25,0.0,0.30016,0.00017,25.33005]
[1778313878213,28.34,80386.79,0.0,0.30059,0.00017,25.34694]
[1778313878791,28.34,80386.79,0.0,0.30059,0.00017,25.34694]
[1778313883075,28.34,80390.94,0.0,0.30128,0.00017,25.37458]
[1778313883245,28.34,80393.51,0.0,0.30171,0.00017,25.39175]
[1778313887154,28.34,80394.42,0.0,0.30186,0.00017,25.39755]
[1778313887274,28.34,80392.77,0.0,0.30157,0.00017,25.38638]
[1778313892319,28.34,80389.9,0.0,0.30108,0.00017,25.36655]
[1778313893054,28.34,80389.9,0.0,0.30108,0.00017,25.36655]
[1778313893319,28.34,80389.17,0.0,0.30095,0.00017,25.36152]
[1778313894788,28.34,80388.59,0.0,0.30085,0.00017,25.3575]
[1778313896341,28.34,80399.24,0.0,0.30264,0.00017,25.4287]
[1778313898358,28.33,80406.2,0.0,0.30381,0.00017,25.47477]
[1778313903392,28.33,80406.46,0.0,0.30383,0.00017,25.47562]
[1778313906918,28.33,80398.77,0.0,0.30252,0.00017,25.42401]
[1778313907593,28.33,80400.53,0.0,0.30281,0.00017,25.43551]
[1778313907684,28.33,80401.15,0.0,0.30291,0.00017,25.43952]
[1778313911183,28.33,80399.25,0.0,0.30259,0.00017,25.42668]
[1778313917493,28.32,80400.35,0.0,0.30276,0.00017,25.43348]
[1778313922739,28.32,80398.37,0.0,0.30241,0.00017,25.41982]
[1778313929346,28.32,80398.85,0.0,0.30248,0.00017,25.42233]
[1778313932102,28.32,80398.31,0.0,0.30238,0.00017,25.41848]
[1778313933804,28.32,80398.69,0.0,0.30241,0.00017,25.41687]
[1778313933815,28.32,80398.69,0.0,0.30241,0.00017,25.41687]
[1778313933817,28.32,80398.69,0.0,0.30241,0.00017,25.41687]
[1778313934040,28.32,80398.69,0.0,0.30241,0.00017,25.41687]
[1778313934140,28.32,80398.24,0.0,0.30233,0.00017,25.41372]
[1778313937257,28.32,80398.3,0.0,0.30233,0.00017,25.41383]
[1778313937295,28.32,80398.3,0.0,0.30233,0.00017,25.41383]
[1778313937691,28.32,80396.2,0.0,0.30197,0.00017,25.39962]
[1778313942287,28.31,80392.43,0.0,0.30132,0.00017,25.37358]
[1778313946218,28.31,80392.69,0.0,0.30135,0.00017,25.37474]
[1778313946279,28.31,80392.69,0.0,0.30135,0.00017,25.37474]
[1778313946341,28.31,80392.69,0.0,0.30135,0.00017,25.37474]
[1778313946379,28.31,80392.69,0.0,0.30135,0.00017,25.37474]
[1778313946321,28.31,80392.57,0.0,0.30131,0.00017,25.37354]
[1778313946698,28.31,80392.57,0.0,0.30131,0.00017,25.37335]
[1778313948410,28.31,80392.57,0.0,0.30131,0.00017,25.37335]
[1778313948414,28.31,80392.57,0.0,0.30131,0.00017,25.37335]
[1778313948711,28.31,80397.87,0.0,0.3022,0.00017,25.40859]
[1778313949647,28.31,80397.87,0.0,0.3022,0.00017,25.40859]
[1778313950424,28.31,80397.87,0.0,0.3022,0.00017,25.40859]
[1778313950940,28.31,80394.1,0.0,0.30155,0.00017,25.3829]
[1778313952466,28.3,80394.1,0.0,0.30154,0.00017,25.38271]
[1778313955125,28.3,80393.09,0.0,0.30136,0.00017,25.3755]
[1778313955163,28.3,80393.09,0.0,0.30136,0.00017,25.3755]
[1778313955226,28.3,80392.53,0.0,0.30126,0.00017,25.37149]
[1778313958991,28.3,80391.82,0.0,0.30112,0.00017,25.36596]
[1778313959025,28.3,80391.82,0.0,0.30112,0.00017,25.36596]
[1778313959030,28.3,80381.77,0.0,0.29942,0.00017,25.29788]
[1778313960270,28.3,80381.77,0.0,0.29942,0.00017,25.29788]
[1778313960603,28.3,80379.7,0.0,0.29907,0.00017,25.28366]
[1778313961048,28.3,80375.51,0.0,0.29836,0.00017,25.25503]
[1778313962019,28.3,80375.51,0.0,0.29836,0.00017,25.25503]
[1778313962765,28.3,80375.67,0.0,0.29838,0.00017,25.25596]
[1778313963009,28.3,80375.04,0.0,0.29827,0.00017,25.25152]
[1778313967739,28.29,80372.57,0.0,0.29784,0.00017,25.2341]
[1778313967753,28.29,80372.57,0.0,0.29784,0.00017,25.2341]
[1778313967899,28.29,80372.57,0.0,0.29784,0.00017,25.2341]
[1778313967979,28.29,80372.57,0.0,0.29784,0.00017,25.2341]
[1778313968184,28.29,80373.12,0.0,0.29793,0.00017,25.2377]
[1778313972511,28.29,80380.54,0.0,0.29916,0.00017,25.28743]
[1778313972514,28.29,80380.54,0.0,0.29916,0.00017,25.28743]
[1778313972529,28.29,80380.54,0.0,0.29916,0.00017,25.28743]
[1778313972537,28.29,80380.54,0.0,0.29916,0.00017,25.28743]
[1778313972544,28.29,80380.54,0.0,0.29916,0.00017,25.28743]
[1778313972549,28.29,80380.54,0.0,0.29916,0.00017,25.28743]
[1778313973559,28.29,80381.48,0.0,0.29931,0.00017,25.2936]
[1778313974442,28.29,80381.48,0.0,0.29931,0.00017,25.2936]
[1778313973928,28.29,80384.37,0.0,0.29979,0.00017,25.31299]
[1778313974452,28.29,80384.37,0.0,0.29979,0.00017,25.31299]
[1778313976369,28.29,80384.37,0.0,0.29979,0.00017,25.31279]
[1778313977023,28.29,80384.58,0.0,0.29982,0.00017,25.31402]
[1778313977115,28.29,80383.37,0.0,0.29961,0.00017,25.30563]
[1778313982663,28.28,80381.66,0.0,0.2993,0.00017,25.29347]
[1778313982950,28.28,80381.66,0.0,0.29929,0.00017,25.29289]
[1778313987985,28.28,80375.97,0.0,0.29831,0.00017,25.25335]
[1778313990642,28.28,80374.74,0.0,0.29809,0.00017,25.2446]
[1778313996042,28.27,80372.13,0.0,0.2976,0.00017,25.22195]
[1778313996709,28.27,80372.13,0.0,0.2976,0.00017,25.22195]
[1778313997377,28.27,80372.13,0.0,0.2976,0.00017,25.22195]
[1778313997471,28.27,80369.87,0.0,0.29722,0.00017,25.20634]
[1778313999314,28.27,80369.87,0.0,0.29721,0.00017,25.20618]
[1778313999396,28.27,80369.87,0.0,0.29721,0.00017,25.20618]
[1778313999416,28.27,80368.29,0.0,0.29694,0.00017,25.19519]
[1778313999597,28.27,80368.29,0.0,0.29694,0.00017,25.19519]
[1778314005511,28.27,80369.39,0.0,0.29711,0.00017,25.202]
[1778314006196,28.27,80369.31,0.0,0.29708,0.00017,25.20092]
[1778314008622,28.27,80369.31,0.0,0.29708,0.00017,25.20074]
[1778314010097,28.26,80369.31,0.0,0.29707,0.00017,25.20039]
[1778314016182,28.26,80368.6,0.0,0.29692,0.00017,25.1943]
[1778314022224,28.26,80368.08,0.0,0.2968,0.00017,25.18971]
[1778314028269,28.25,80367.54,0.0,0.29669,0.00017,25.185]
[1778314029916,28.25,80367.69,0.0,0.29671,0.00017,25.18586]
[1778314029918,28.25,80367.69,0.0,0.29671,0.00017,25.18586]
[1778314029949,28.25,80367.69,0.0,0.29671,0.00017,25.18586]
[1778314029980,28.25,80367.69,0.0,0.29671,0.00017,25.18586]
[1778314030281,28.25,80367.61,0.0,0.29669,0.00017,25.18514]
[1778314031937,28.25,80367.66,0.0,0.29669,0.00017,25.18532]
[1778314032037,28.25,80367.66,0.0,0.29669,0.00017,25.18515]
[1778314037868,28.25,80367.66,0.0,0.29668,0.00017,25.18493]
[1778314038020,28.25,80367.66,0.0,0.29668,0.00017,25.18493]
[1778314038339,28.24,80368.44,0.0,0.29679,0.00017,25.18917]
[1778314041071,28.24,80375.48,0.0,0.29796,0.00017,25.23699]
[1778314042102,28.24,80376.78,0.0,0.29818,0.00017,25.24568]
[1778314042368,28.24,80380.95,0.0,0.29888,0.00017,25.27389]
[1778314043522,28.24,80380.95,0.0,0.29888,0.00017,25.27389]
[1778314044489,28.24,80383.3,0.0,0.29927,0.00017,25.28964]
[1778314046462,28.24,80384.22,0.0,0.29941,0.00017,25.29544]
[1778314048685,28.24,80384.21,0.0,0.29939,0.00017,25.2947]
[1778314054451,28.23,80383.31,0.0,0.29918,0.00017,25.28351]
[1778314056386,28.23,80385.11,0.0,0.29948,0.00017,25.29552]
[1778314058337,28.23,80384.13,0.0,0.29931,0.00017,25.28864]
[1778314064522,28.22,80382.83,0.0,0.29905,0.00017,25.27813]
[1778314070563,28.22,80383.03,0.0,0.29905,0.00017,25.27828]
[1778314076605,28.21,80383.16,0.0,0.29904,0.00017,25.27796]
[1778314081639,28.21,80382.98,0.0,0.29898,0.00017,25.27571]
[1778314087719,28.2,80382.95,0.0,0.29894,0.00017,25.27404]
[1778314088902,28.2,80382.95,0.0,0.29894,0.00017,25.27404]
[1778314089129,28.2,80383.83,0.0,0.29909,0.00017,25.2799]
[1778314094999,28.2,80384.34,0.0,0.29916,0.00017,25.28281]
[1778314095498,28.2,80384.34,0.0,0.29916,0.00017,25.28281]
[1778314095534,28.2,80384.27,0.0,0.29914,0.00017,25.28205]
[1778314097366,28.2,80384.27,0.0,0.29914,0.00017,25.28205]
[1778314099091,28.2,80384.29,0.0,0.29913,0.00017,25.28169]
[1778314099437,28.2,80384.16,0.0,0.2991,0.00017,25.2806]
[1778314105134,28.2,80386.22,0.0,0.29943,0.00017,25.29378]
[1778314110243,28.19,80384.6,0.0,0.29913,0.00017,25.28174]
[1778314115914,28.19,80384.94,0.0,0.29912,0.00017,25.27864]
[1778314120949,28.18,80384.8,0.0,0.29907,0.00017,25.27667]
[1778314129005,28.18,80383.67,0.0,0.29884,0.00017,25.26745]
[1778314133646,28.17,80384.87,0.0,0.29902,0.00017,25.27486]
[1778314134040,28.17,80385.95,0.0,0.2992,0.00017,25.28202]
[1778314138862,28.17,80386.16,0.0,0.29923,0.00017,25.28307]
[1778314139075,28.17,80386.55,0.0,0.29928,0.00017,25.28515]
[1778314140887,28.17,80384.14,0.0,0.29886,0.00017,25.26853]
[1778314141013,28.17,80384.14,0.0,0.29886,0.00017,25.26853]
[1778314141153,28.17,80384.14,0.0,0.29886,0.00017,25.26853]
[1778314141218,28.17,80384.14,0.0,0.29886,0.00017,25.26853]
[1778314141544,28.17,80379.5,0.0,0.29807,0.00017,25.23668]
[1778314143264,28.17,80379.5,0.0,0.29807,0.00017,25.23651]
[1778314143672,28.17,80374.29,0.0,0.29719,0.00017,25.20069]
[1778314143676,28.17,80374.29,0.0,0.29719,0.00017,25.20069]
[1778314144449,28.16,80373.41,0.0,0.29703,0.00017,25.19452]
[1778314145912,28.16,80373.41,0.0,0.29703,0.00017,25.1944]
[1778314145915,28.16,80373.41,0.0,0.29703,0.00017,25.1944]
[1778314145992,28.16,80373.41,0.0,0.29703,0.00017,25.1944]
[1778314146309,28.16,80373.41,0.0,0.29703,0.00017,25.1944]
[1778314146409,28.16,80372.16,0.0,0.29682,0.00017,25.18569]
[1778314147259,28.16,80372.16,0.0,0.29682,0.00017,25.18569]
[1778314147954,28.16,80370.86,0.0,0.29659,0.00017,25.17664]
[1778314147991,28.16,80370.86,0.0,0.29659,0.00017,25.17664]
[1778314148022,28.16,80370.86,0.0,0.29659,0.00017,25.17664]
[1778314148130,28.16,80370.86,0.0,0.29659,0.00017,25.17664]
[1778314148267,28.16,80366.83,0.0,0.29591,0.00017,25.14879]
[1778314150153,28.16,80358.37,0.0,0.29448,0.00017,25.09003]
[1778314152021,28.16,80358.27,0.0,0.29446,0.00017,25.08921]
[1778314152166,28.16,80358.14,0.0,0.29443,0.00017,25.08819]
[1778314157201,28.16,80363.03,0.0,0.29525,0.00017,25.1216]
[1778314160146,28.16,80365.27,0.0,0.29562,0.00017,25.13694]
[1778314160157,28.16,80365.27,0.0,0.29562,0.00017,25.13694]
[1778314160240,28.16,80365.27,0.0,0.29562,0.00017,25.13687]
[1778314165266,28.16,80365.72,0.0,0.29569,0.00017,25.13969]
[1778314165463,28.16,80365.72,0.0,0.29569,0.00017,25.13969]
[1778314165471,28.16,80365.72,0.0,0.29569,0.00017,25.13969]
[1778314166242,28.16,80365.72,0.0,0.29569,0.00017,25.13961]
[1778314166313,28.16,80365.69,0.0,0.29568,0.00017,25.13933]
[1778314171254,28.16,80372.94,0.0,0.29689,0.00017,25.18887]
[1778314171288,28.16,80372.94,0.0,0.29689,0.00017,25.18887]
[1778314171323,28.16,80372.94,0.0,0.29689,0.00017,25.18887]
[1778314171362,28.16,80372.94,0.0,0.29689,0.00017,25.18887]
[1778314172327,28.16,80373.64,0.0,0.29699,0.00017,25.18978]
[1778314172332,28.16,80373.64,0.0,0.29699,0.00017,25.18978]
[1778314172337,28.16,80373.64,0.0,0.29699,0.00017,25.18978]
[1778314172604,28.16,80374.37,0.0,0.29711,0.00017,25.19468]
[1778314177694,28.15,80374.71,0.0,0.29715,0.00017,25.19648]
[1778314182779,28.15,80373.36,0.0,0.29691,0.00017,25.18666]
[1778314187892,28.15,80378.95,0.0,0.29784,0.00017,25.22464]
[1778314189114,28.15,80379.3,0.0,0.2979,0.00017,25.22699]
[1778314189146,28.15,80379.3,0.0,0.2979,0.00017,25.22699]
[1778314189426,28.15,80379.3,0.0,0.2979,0.00017,25.22687]
[1778314195467,28.15,80379.62,0.0,0.29794,0.00017,25.22858]
[1778314197876,28.15,80379.73,0.0,0.29796,0.00017,25.22926]
[1778314197993,28.15,80379.73,0.0,0.29796,0.00017,25.22926]
[1778314198488,28.15,80379.85,0.0,0.29798,0.00017,25.23004]
[1778314203528,28.15,80380.29,0.0,0.29805,0.00017,25.23298]
[1778314204329,28.15,80380.29,0.0,0.29805,0.00017,25.23298]
[1778314204428,28.15,80380.29,0.0,0.29805,0.00017,25.23298]
[1778314204529,28.15,80380.32,0.0,0.29805,0.00017,25.23319]
[1778314209651,28.15,80380.32,0.0,0.29805,0.00017,25.23311]
[1778314210861,28.15,80382.53,0.0,0.29842,0.00017,25.2482]
[1778314210938,28.15,80382.53,0.0,0.29842,0.00017,25.2482]
[1778314210983,28.15,80382.53,0.0,0.29842,0.00017,25.2482]
[1778314211583,28.15,80382.53,0.0,0.29842,0.00017,25.24818]
[1778314212985,28.15,80379.51,0.0,0.29791,0.00017,25.22751]
[1778314218091,28.15,80376.35,0.0,0.29738,0.00017,25.20578]
[1778314225682,28.14,80387.07,0.0,0.29918,0.00017,25.27881]
[1778314230720,28.14,80390.64,0.0,0.29978,0.00017,25.30272]
[1778314233942,28.14,80391.46,0.0,0.29989,0.00017,25.30432]
[1778314234009,28.14,80391.46,0.0,0.29989,0.00017,25.30432]
[1778314235999,28.14,80391.77,0.0,0.29994,0.00017,25.30623]
[1778314236035,28.14,80391.77,0.0,0.29994,0.00017,25.30623]
[1778314237032,28.14,80391.77,0.0,0.29993,0.00017,25.30602]
[1778314237099,28.14,80391.77,0.0,0.29993,0.00017,25.30602]
[1778314244608,28.14,80392.51,0.0,0.30004,0.00017,25.31019]
[1778314250575,28.14,80392.51,0.0,0.30004,0.00017,25.31019]
[1778314255614,28.13,80394.2,0.0,0.30029,0.00017,25.32047]
[1778314260929,28.13,80395.18,0.0,0.30044,0.00017,25.32623]
[1778314265962,28.13,80395.57,0.0,0.30048,0.00017,25.32817]
[1778314273013,28.12,80397.24,0.0,0.30074,0.00017,25.33852]
[1778314278046,28.12,80397.02,0.0,0.30069,0.00017,25.33634]
[1778314284887,28.12,80396.9,0.0,0.30064,0.00017,25.33448]
[1778314295166,28.11,80396.96,0.0,0.30059,0.00017,25.32964]
[1778314301208,28.11,80397.0,0.0,0.30057,0.00017,25.32907]
[1778314306243,28.1,80397.96,0.0,0.30072,0.00017,25.33487]
[1778314311278,28.1,80397.67,0.0,0.30065,0.00017,25.33229]
[1778314316313,28.1,80397.43,0.0,0.30059,0.00017,25.33006]
[1778314322356,28.1,80396.74,0.0,0.30046,0.00017,25.32466]
[1778314327643,28.1,80395.81,0.0,0.30029,0.00017,25.31787]
[1778314329609,28.09,80394.15,0.0,0.3,0.00017,25.30642]
[1778314329669,28.09,80394.15,0.0,0.3,0.00017,25.30642]
[1778314335072,28.09,80392.76,0.0,0.29976,0.00017,25.2968]
[1778314340481,28.09,80389.75,0.0,0.29924,0.00017,25.2758]
[1778314345516,28.09,80387.02,0.0,0.29877,0.00017,25.25687]
[1778314351558,28.09,80387.86,0.0,0.29887,0.00017,25.25832]
[1778314356593,28.09,80392.14,0.0,0.29959,0.00017,25.28717]
[1778314361628,28.09,80393.7,0.0,0.29985,0.00017,25.2975]
[1778314366757,28.09,80394.79,0.0,0.30003,0.00017,25.30466]
[1778314366792,28.09,80394.79,0.0,0.30003,0.00017,25.30466]
[1778314366845,28.09,80395.1,0.0,0.30008,0.00017,25.3067]
[1778314366898,28.09,80395.1,0.0,0.30008,0.00017,25.3067]
[1778314367693,28.09,80403.63,0.0,0.30153,0.00017,25.36453]
[1778314370166,28.08,80404.6,0.0,0.30169,0.00017,25.37081]
[1778314370224,28.08,80404.6,0.0,0.30169,0.00017,25.37081]
[1778314372235,28.08,80404.36,0.0,0.30164,0.00017,25.36898]
[1778314372841,28.08,80404.14,0.0,0.30159,0.00017,25.36707]
[1778314376137,28.08,80405.52,0.0,0.30181,0.00017,25.37578]
[1778314376186,28.08,80405.52,0.0,0.30181,0.00017,25.37578]
[1778314376477,28.08,80405.52,0.0,0.30181,0.00017,25.37578]
[1778314376733,28.08,80405.52,0.0,0.3018,0.00017,25.37558]
[1778314378386,28.08,80405.91,0.0,0.30187,0.00017,25.37801]
[1778314379711,28.08,80405.07,0.0,0.30172,0.00017,25.37212]
[1778314379758,28.08,80405.07,0.0,0.30172,0.00017,25.37212]
[1778314379783,28.08,80407.54,0.0,0.30213,0.00017,25.38862]
[1778314379910,28.08,80407.54,0.0,0.30213,0.00017,25.38862]
[1778314379938,28.08,80407.54,0.0,0.30213,0.00017,25.38862]
[1778314380192,28.08,80407.54,0.0,0.30213,0.00017,25.38862]
[1778314380306,28.08,80407.54,0.0,0.30213,0.00017,25.38862]
[1778314380499,28.08,80407.54,0.0,0.30213,0.00017,25.38862]
[1778314380771,28.08,80407.94,0.0,0.3022,0.00017,25.39112]
[1778314381778,28.07,80418.93,0.0,0.30407,0.00017,25.46494]
[1778314382249,28.07,80418.93,0.0,0.30407,0.00017,25.46494]
[1778314382258,28.07,80418.93,0.0,0.30407,0.00017,25.46494]
[1778314382260,28.07,80418.93,0.0,0.30407,0.00017,25.46494]
[1778314382507,28.07,80418.93,0.0,0.30407,0.00017,25.46494]
[1778314382803,28.07,80416.93,0.0,0.30372,0.00017,25.45133]
[1778314384533,28.07,80416.93,0.0,0.30372,0.00017,25.45113]
[1778314384547,28.07,80416.93,0.0,0.30372,0.00017,25.45113]
[1778314385513,28.07,80413.99,0.0,0.30321,0.00017,25.43118]
[1778314385806,28.07,80412.77,0.0,0.303,0.00017,25.42279]
[1778314386585,28.07,80412.77,0.0,0.303,0.00017,25.42279]
[1778314386812,28.07,80410.27,0.0,0.30257,0.00017,25.40581]
[1778314391849,28.07,80405.52,0.0,0.30174,0.00017,25.37304]
[1778314395046,28.07,80404.84,0.0,0.30161,0.00017,25.36791]
[1778314395144,28.07,80404.84,0.0,0.3016,0.00017,25.36773]
[1778314405728,28.06,80402.18,0.0,0.3011,0.00017,25.34791]
[1778314409112,28.06,80401.05,0.0,0.3009,0.00017,25.3397]
[1778314409166,28.06,80401.05,0.0,0.3009,0.00017,25.3397]
[1778314409260,28.06,80401.05,0.0,0.3009,0.00017,25.3397]
[1778314409360,28.06,80401.05,0.0,0.30089,0.00017,25.33951]
[1778314411261,28.06,80401.05,0.0,0.30089,0.00017,25.33951]
[1778314417025,28.05,80402.69,0.0,0.30111,0.00017,25.34556]
[1778314422062,28.05,80404.47,0.0,0.30139,0.00017,25.35644]
[1778314424561,28.05,80404.66,0.0,0.30141,0.00017,25.35753]
[1778314425635,28.04,80404.58,0.0,0.30139,0.00017,25.35679]
[1778314425636,28.04,80404.51,0.0,0.30138,0.00017,25.35613]
[1778314433137,28.04,80403.66,0.0,0.30119,0.00017,25.34882]
[1778314434106,28.04,80403.66,0.0,0.30119,0.00017,25.34882]
[1778314434114,28.04,80403.66,0.0,0.30119,0.00017,25.34882]
[1778314434217,28.04,80403.66,0.0,0.30119,0.00017,25.34882]
[1778314434235,28.04,80403.66,0.0,0.30119,0.00017,25.34882]
[1778314434244,28.04,80403.66,0.0,0.30119,0.00017,25.34882]
[1778314434329,28.04,80404.38,0.0,0.30131,0.00017,25.35351]
[1778314435495,28.04,80414.75,0.0,0.30308,0.00017,25.42351]
[1778314439860,28.03,80416.44,0.0,0.30335,0.00017,25.43435]
[1778314439891,28.03,80416.44,0.0,0.30335,0.00017,25.43435]
[1778314439902,28.03,80416.44,0.0,0.30335,0.00017,25.43435]
[1778314439910,28.03,80416.44,0.0,0.30335,0.00017,25.43435]
[1778314439926,28.03,80416.73,0.0,0.3034,0.00017,25.43612]
[1778314440159,28.03,80416.73,0.0,0.3034,0.00017,25.43612]
[1778314440187,28.03,80416.73,0.0,0.3034,0.00017,25.43612]
[1778314440361,28.03,80416.73,0.0,0.3034,0.00017,25.43612]
[1778314440394,28.03,80416.73,0.0,0.3034,0.00017,25.43612]
[1778314440791,28.03,80416.73,0.0,0.3034,0.00017,25.43612]
[1778314440817,28.03,80416.73,0.0,0.3034,0.00017,25.43612]
[1778314440887,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441216,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441234,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441418,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441441,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441643,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441675,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441847,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441882,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441890,28.03,80416.94,0.0,0.30343,0.00017,25.43735]
[1778314441689,28.03,80416.94,0.0,0.30342,0.00017,25.43717]
[1778314442054,28.03,80416.94,0.0,0.30342,0.00017,25.43717]
[1778314446048,28.03,80416.88,0.0,0.30341,0.00017,25.43642]
[1778314446054,28.03,80416.88,0.0,0.30341,0.00017,25.43642]
[1778314446073,28.03,80416.88,0.0,0.30341,0.00017,25.43642]
[1778314446617,28.03,80416.88,0.0,0.30341,0.00017,25.43642]
[1778314446673,28.03,80416.88,0.0,0.30341,0.00017,25.43642]
[1778314446727,28.03,80415.96,0.0,0.30323,0.00017,25.42969]
[1778314448186,28.03,80416.53,0.0,0.30333,0.00017,25.43335]
[1778314448268,28.03,80416.63,0.0,0.30334,0.00017,25.43384]
[1778314455606,28.02,80416.63,0.0,0.30332,0.00017,25.43312]
[1778314455631,28.02,80416.63,0.0,0.30332,0.00017,25.43312]
[1778314455705,28.02,80416.63,0.0,0.30332,0.00017,25.43312]
[1778314455807,28.02,80416.44,0.0,0.30327,0.00017,25.43132]
[1778314462353,28.02,80416.44,0.0,0.30324,0.00017,25.42997]
[1778314467855,28.01,80417.57,0.0,0.30341,0.00017,25.43689]
[1778314473291,28.01,80417.26,0.0,0.3033,0.00017,25.42975]
[1778314473322,28.01,80417.26,0.0,0.3033,0.00017,25.42975]
[1778314473461,28.01,80417.26,0.0,0.3033,0.00017,25.42975]
[1778314474263,28.01,80415.74,0.0,0.30304,0.00017,25.41926]
[1778314474279,28.01,80415.74,0.0,0.30304,0.00017,25.41926]
[1778314474905,28.01,80415.74,0.0,0.30304,0.00017,25.41926]
[1778314474945,28.01,80411.55,0.0,0.30231,0.00017,25.39072]
[1778314479998,28.0,80412.92,0.0,0.30253,0.00017,25.39923]
[1778314480234,28.0,80412.92,0.0,0.30253,0.00017,25.39923]
[1778314480261,28.0,80412.92,0.0,0.30253,0.00017,25.39923]
[1778314483115,28.0,80413.94,0.0,0.30269,0.00017,25.40553]
[1778314485186,28.0,80415.15,0.0,0.30288,0.00017,25.41327]
[1778314485788,28.0,80415.15,0.0,0.30288,0.00017,25.41327]
[1778314485823,28.0,80415.15,0.0,0.30288,0.00017,25.41327]
[1778314485924,28.0,80416.55,0.0,0.30312,0.00017,25.42251]
[1778314487047,28.0,80416.55,0.0,0.30311,0.00017,25.42229]
[1778314487086,28.0,80416.55,0.0,0.30311,0.00017,25.42229]
[1778314488001,28.0,80416.55,0.0,0.3031,0.00017,25.42207]
[1778314488014,28.0,80416.55,0.0,0.3031,0.00017,25.42207]
[1778314489287,28.0,80418.08,0.0,0.30336,0.00017,25.43218]
[1778314489957,28.0,80418.08,0.0,0.30336,0.00017,25.43218]
[1778314489984,28.0,80421.39,0.0,0.30392,0.00017,25.45432]
[1778314491291,28.0,80421.39,0.0,0.30392,0.00017,25.45415]
[1778314491322,28.0,80421.39,0.0,0.30392,0.00017,25.45415]
[1778314492269,28.0,80421.44,0.0,0.30393,0.00017,25.45439]
[1778314492316,28.0,80421.44,0.0,0.30393,0.00017,25.45439]
[1778314494145,28.0,80421.44,0.0,0.30392,0.00017,25.45429]
[1778314494201,28.0,80421.44,0.0,0.30392,0.00017,25.45429]
[1778314494737,28.0,80421.44,0.0,0.30392,0.00017,25.45429]
[1778314494768,28.0,80421.44,0.0,0.30392,0.00017,25.45429]
[1778314495988,27.99,80421.28,0.0,0.30389,0.00017,25.45291]
[1778314496014,27.99,80421.28,0.0,0.30389,0.00017,25.45291]
[1778314497095,27.99,80422.01,0.0,0.30401,0.00017,25.45772]
[1778314497143,27.99,80422.01,0.0,0.30401,0.00017,25.45772]
[1778314501606,27.99,80422.71,0.0,0.30412,0.00017,25.46198]
[1778314501614,27.99,80422.71,0.0,0.30412,0.00017,25.46198]
[1778314501707,27.99,80422.44,0.0,0.30407,0.00017,25.46006]
[1778314502140,27.99,80422.44,0.0,0.30407,0.00017,25.46006]
[1778314502171,27.99,80422.44,0.0,0.30407,0.00017,25.46006]
[1778314502436,27.99,80422.44,0.0,0.30407,0.00017,25.46006]
[1778314502958,27.99,80422.44,0.0,0.30407,0.00017,25.46006]
[1778314502978,27.99,80422.44,0.0,0.30407,0.00017,25.46006]
[1778314502637,27.99,80422.44,0.0,0.30406,0.00017,25.45989]
[1778314503697,27.99,80421.92,0.0,0.30397,0.00017,25.45622]
[1778314505774,27.99,80421.92,0.0,0.30396,0.00017,25.45599]
[1778314505801,27.99,80421.92,0.0,0.30396,0.00017,25.45599]
[1778314505821,27.99,80421.92,0.0,0.30396,0.00017,25.45599]
[1778314505846,27.99,80421.81,0.0,0.30394,0.00017,25.45501]
[1778314512098,27.98,80421.44,0.0,0.30385,0.00017,25.45138]
[1778314515474,27.98,80421.33,0.0,0.3038,0.00017,25.44974]
[1778314515733,27.98,80422.84,0.0,0.30406,0.00017,25.45968]
[1778314520763,27.98,80426.23,0.0,0.30462,0.00017,25.48179]
[1778314521476,27.98,80426.23,0.0,0.30462,0.00017,25.48179]
[1778314521529,27.98,80426.23,0.0,0.30462,0.00017,25.48179]
[1778314522003,27.98,80426.23,0.0,0.30462,0.00017,25.48179]
[1778314522039,27.98,80425.22,0.0,0.30444,0.00017,25.47491]
[1778314522815,27.98,80425.22,0.0,0.30444,0.00017,25.47491]
[1778314522872,27.98,80425.22,0.0,0.30444,0.00017,25.47491]
[1778314524227,27.97,80425.31,0.0,0.30445,0.00017,25.47518]
[1778314524979,27.97,80425.31,0.0,0.30445,0.00017,25.47518]
[1778314524795,27.97,80434.45,0.0,0.30602,0.00017,25.53624]
[1778314525011,27.97,80434.45,0.0,0.30602,0.00017,25.53624]
[1778314526034,27.97,80435.51,0.0,0.3062,0.00017,25.54318]
[1778314526055,27.97,80435.51,0.0,0.3062,0.00017,25.54318]
[1778314526275,27.97,80435.51,0.0,0.3062,0.00017,25.54318]
[1778314526809,27.97,80435.4,0.0,0.30618,0.00017,25.54231]
[1778314527141,27.97,80435.4,0.0,0.30618,0.00017,25.54231]
[1778314527170,27.97,80435.4,0.0,0.30618,0.00017,25.54231]
[1778314527957,27.97,80435.4,0.0,0.30618,0.00017,25.54231]
[1778314527971,27.97,80435.4,0.0,0.30618,0.00017,25.54231]
[1778314529944,27.97,80435.4,0.0,0.30617,0.00017,25.54207]
[1778314529949,27.97,80435.4,0.0,0.30617,0.00017,25.54207]
[1778314529968,27.97,80435.4,0.0,0.30617,0.00017,25.54207]
[1778314530840,27.97,80436.51,0.0,0.30635,0.00017,25.54923]
[1778314535875,27.97,80439.67,0.0,0.30686,0.00017,25.56589]
[1778314538360,27.97,80440.4,0.0,0.30698,0.00017,25.57051]
[1778314538382,27.97,80440.4,0.0,0.30698,0.00017,25.57051]
[1778314538575,27.97,80440.4,0.0,0.30698,0.00017,25.57051]
[1778314538898,27.97,80440.59,0.0,0.30701,0.00017,25.57165]
[1778314539504,27.97,80440.59,0.0,0.30701,0.00017,25.57165]
[1778314539532,27.97,80440.59,0.0,0.30701,0.00017,25.57165]
[1778314539904,27.97,80439.99,0.0,0.3069,0.00017,25.56754]
[1778314544741,27.96,80439.53,0.0,0.30681,0.00017,25.56405]
[1778314547254,27.96,80439.78,0.0,0.30685,0.00017,25.56542]
[1778314547270,27.96,80439.78,0.0,0.30685,0.00017,25.56542]
[1778314549137,27.96,80439.94,0.0,0.30687,0.00017,25.56639]
[1778314549161,27.96,80439.94,0.0,0.30687,0.00017,25.56639]
[1778314550806,27.96,80439.94,0.0,0.30687,0.00017,25.5662]
[1778314550831,27.96,80439.94,0.0,0.30687,0.00017,25.5662]
[1778314555010,27.96,80440.29,0.0,0.30692,0.00017,25.56818]
[1778314556026,27.96,80440.57,0.0,0.30697,0.00017,25.57006]
[1778314558253,27.96,80440.71,0.0,0.307,0.00017,25.57121]
[1778314558291,27.96,80440.71,0.0,0.307,0.00017,25.57121]
[1778314564578,27.96,80441.26,0.0,0.30711,0.00017,25.57542]
[1778314570497,27.97,80441.45,0.0,0.30716,0.00017,25.57735]
[1778314576959,27.97,80441.03,0.0,0.30711,0.00017,25.57553]
[1778314579585,27.97,80441.03,0.0,0.30711,0.00017,25.57553]
[1778314582029,27.97,80441.12,0.0,0.30714,0.00017,25.57649]
[1778314587029,27.97,80441.8,0.0,0.30727,0.00017,25.58163]
[1778314592275,27.98,80442.12,0.0,0.30733,0.00017,25.581]
[1778314597322,27.98,80441.96,0.0,0.30733,0.00017,25.58078]
[1778314604359,27.99,80442.05,0.0,0.30737,0.00017,25.58256]
[1778314612598,27.99,80442.04,0.0,0.30738,0.00017,25.58283]
[1778314613095,27.99,80442.04,0.0,0.3074,0.00017,25.58365]
[1778314614676,27.99,80442.04,0.0,0.30741,0.00017,25.58377]
[1778314614686,27.99,80442.04,0.0,0.30741,0.00017,25.58377]
[1778314614704,27.99,80442.04,0.0,0.30741,0.00017,25.58377]
[1778314614839,27.99,80441.5,0.0,0.30732,0.00017,25.5803]
[1778314615527,27.99,80441.5,0.0,0.30732,0.00017,25.5803]
[1778314615556,27.99,80441.5,0.0,0.30732,0.00017,25.5803]
[1778314616716,27.99,80435.2,0.0,0.30624,0.00017,25.53851]
[1778314616805,27.99,80435.2,0.0,0.30624,0.00017,25.53851]
[1778314616822,27.99,80435.2,0.0,0.30624,0.00017,25.53851]
[1778314617006,27.99,80435.2,0.0,0.30624,0.00017,25.53851]
[1778314617043,27.99,80434.66,0.0,0.30613,0.00017,25.53457]
[1778314618748,27.99,80434.17,0.0,0.30602,0.00017,25.53019]
[1778314619051,27.99,80431.04,0.0,0.30548,0.00017,25.50926]
[1778314622356,27.99,80430.58,0.0,0.3054,0.00017,25.50615]
[1778314626105,27.99,80429.55,0.0,0.30522,0.00017,25.49918]
[1778314631358,27.99,80428.43,0.0,0.30502,0.00017,25.4915]
[1778314634727,27.99,80427.81,0.0,0.30491,0.00017,25.48731]
[1778314634742,27.99,80427.81,0.0,0.30491,0.00017,25.48731]
[1778314642145,27.98,80430.07,0.0,0.30528,0.00017,25.50175]
[1778314642176,27.98,80430.07,0.0,0.30528,0.00017,25.50175]
[1778314643367,27.98,80429.46,0.0,0.30518,0.00017,25.49766]
[1778314643642,27.98,80429.46,0.0,0.30517,0.00017,25.49739]
[1778314648675,27.98,80427.65,0.0,0.30484,0.00017,25.48459]
[1778314653711,27.98,80426.94,0.0,0.30468,0.00017,25.47542]
[1778314658745,27.97,80427.68,0.0,0.30479,0.00017,25.47974]
[1778314663781,27.97,80426.36,0.0,0.30455,0.00017,25.47025]
[1778314670830,27.97,80424.67,0.0,0.30425,0.00017,25.45855]
[1778314675877,27.97,80424.16,0.0,0.30416,0.00017,25.45509]
[1778314678218,27.97,80419.86,0.0,0.30342,0.00017,25.42594]
[1778314678251,27.97,80419.86,0.0,0.30342,0.00017,25.42594]
[1778314678313,27.97,80419.83,0.0,0.30341,0.00017,25.42574]
[1778314683921,27.97,80420.25,0.0,0.30348,0.00017,25.42853]
[1778314686441,27.97,80418.39,0.0,0.30316,0.00017,25.41596]
[1778314686456,27.97,80418.39,0.0,0.30316,0.00017,25.41596]
[1778314688471,27.97,80415.24,0.0,0.30262,0.00017,25.39467]
[1778314688475,27.97,80415.24,0.0,0.30262,0.00017,25.39467]
[1778314688961,27.97,80415.56,0.0,0.30268,0.00017,25.39684]
[1778314693992,27.97,80415.27,0.0,0.30263,0.00017,25.3949]
[1778314703735,27.97,80414.98,0.0,0.30258,0.00017,25.39293]
[1778314709096,27.97,80417.03,0.0,0.30293,0.00017,25.40672]
[1778314711004,27.97,80417.03,0.0,0.30293,0.00017,25.40669]
[1778314711114,27.97,80417.69,0.0,0.30302,0.00017,25.40737]
[1778314711954,27.97,80417.69,0.0,0.30302,0.00017,25.40737]
[1778314711986,27.97,80417.69,0.0,0.30302,0.00017,25.40737]
[1778314712993,27.97,80421.3,0.0,0.30364,0.00017,25.43171]
[1778314713033,27.97,80421.3,0.0,0.30364,0.00017,25.43171]
[1778314713944,27.97,80424.43,0.0,0.30417,0.00017,25.45276]
[1778314715109,27.97,80424.43,0.0,0.30417,0.00017,25.45272]
[1778314715202,27.97,80424.71,0.0,0.30422,0.00017,25.45455]
[1778314717132,27.97,80424.71,0.0,0.30422,0.00017,25.4545]
[1778314717152,27.97,80424.82,0.0,0.30424,0.00017,25.45519]
[1778314719389,27.97,80424.77,0.0,0.30423,0.00017,25.45481]
[1778314719424,27.97,80424.77,0.0,0.30423,0.00017,25.45481]
[1778314722656,27.97,80424.48,0.0,0.30417,0.00017,25.45267]
[1778314722685,27.97,80424.48,0.0,0.30417,0.00017,25.45267]
[1778314724427,27.97,80424.21,0.0,0.30412,0.00017,25.45078]
[1778314724456,27.97,80424.21,0.0,0.30412,0.00017,25.45078]
[1778314730244,27.97,80423.64,0.0,0.30402,0.00017,25.44672]
[1778314731444,27.97,80423.64,0.0,0.30402,0.00017,25.44672]
[1778314731446,27.97,80423.64,0.0,0.30402,0.00017,25.44672]
[1778314732121,27.97,80421.61,0.0,0.30367,0.00017,25.43299]
[1778314733485,27.97,80421.75,0.0,0.30369,0.00017,25.43391]
[1778314733489,27.97,80421.75,0.0,0.30369,0.00017,25.43391]
[1778314733826,27.97,80421.75,0.0,0.30369,0.00017,25.43391]
[1778314733879,27.97,80421.75,0.0,0.30369,0.00017,25.43391]
[1778314733891,27.97,80421.36,0.0,0.30362,0.00017,25.43127]
[1778314735547,27.97,80421.4,0.0,0.30363,0.00017,25.43152]
[1778314735648,27.97,80421.4,0.0,0.30363,0.00017,25.4315]
[1778314741476,27.97,80421.57,0.0,0.30366,0.00017,25.4326]
[1778314746638,27.97,80421.24,0.0,0.3036,0.00017,25.43031]
[1778314753408,27.96,80420.89,0.0,0.30354,0.00017,25.42789]
[1778314758525,27.96,80420.65,0.0,0.3035,0.00017,25.42625]
[1778314767506,27.96,80420.18,0.0,0.30341,0.00017,25.42306]
[1778314768867,27.96,80420.18,0.0,0.30341,0.00017,25.42306]
[1778314768874,27.96,80420.18,0.0,0.30341,0.00017,25.42306]
[1778314769167,27.96,80418.91,0.0,0.3032,0.00017,25.41449]
[1778314770528,27.96,80418.72,0.0,0.30316,0.00017,25.41321]
[1778314770599,27.96,80419.19,0.0,0.30324,0.00017,25.4163]
[1778314776082,27.96,80421.06,0.0,0.30353,0.00017,25.42471]
[1778314778765,27.96,80420.98,0.0,0.3035,0.00017,25.42364]
[1778314780791,27.96,80421.71,0.0,0.30362,0.00017,25.42819]
[1778314782494,27.96,80422.61,0.0,0.30376,0.00017,25.43388]
[1778314782499,27.96,80422.61,0.0,0.30376,0.00017,25.43388]
[1778314782810,27.96,80422.61,0.0,0.30376,0.00017,25.43388]
[1778314782862,27.96,80422.61,0.0,0.30376,0.00017,25.43363]
[1778314788652,27.95,80426.54,0.0,0.30439,0.00017,25.45866]
[1778314793688,27.95,80430.63,0.0,0.30507,0.00017,25.48506]
[1778314800488,27.94,80434.16,0.0,0.30565,0.00017,25.50759]
[1778314807067,27.94,80435.99,0.0,0.30593,0.00017,25.51858]
[1778314812823,27.93,80436.22,0.0,0.30593,0.00017,25.51852]
[1778314818405,27.93,80437.03,0.0,0.30605,0.00017,25.52335]
[1778314824220,27.92,80437.53,0.0,0.3061,0.00017,25.52537]
[1778314825756,27.92,80437.81,0.0,0.30614,0.00017,25.52706]
[1778314825830,27.92,80437.81,0.0,0.30613,0.00017,25.5267]
[1778314830950,27.92,80438.07,0.0,0.30615,0.00017,25.52755]
[1778314831475,27.92,80438.07,0.0,0.30615,0.00017,25.52755]
[1778314831908,27.92,80438.07,0.0,0.30615,0.00017,25.52755]
[1778314831913,27.92,80438.07,0.0,0.30615,0.00017,25.52755]
[1778314832010,27.92,80438.9,0.0,0.30627,0.00017,25.52915]
[1778314838316,27.91,80438.52,0.0,0.30618,0.00017,25.52574]
[1778314838417,27.91,80439.49,0.0,0.30634,0.00017,25.53204]
[1778314838424,27.91,80439.49,0.0,0.30634,0.00017,25.53204]
[1778314838439,27.91,80439.49,0.0,0.30634,0.00017,25.53204]
[1778314838451,27.91,80439.49,0.0,0.30634,0.00017,25.53204]
[1778314838510,27.91,80439.49,0.0,0.30634,0.00017,25.53204]
[1778314838511,27.91,80439.49,0.0,0.30634,0.00017,25.53204]
[1778314839006,27.91,80439.74,0.0,0.30638,0.00017,25.53353]
[1778314840135,27.91,80439.74,0.0,0.30638,0.00017,25.53353]
[1778314840223,27.91,80434.19,0.0,0.30542,0.00017,25.49615]
[1778314840378,27.91,80434.19,0.0,0.30542,0.00017,25.49615]
[1778314840578,27.91,80434.19,0.0,0.30542,0.00017,25.49615]
[1778314841024,27.91,80434.19,0.0,0.30541,0.00017,25.49595]
[1778314842182,27.91,80434.19,0.0,0.30541,0.00017,25.49595]
[1778314842264,27.91,80434.03,0.0,0.30538,0.00017,25.49468]
[1778314842434,27.91,80434.03,0.0,0.30538,0.00017,25.49468]
[1778314842444,27.91,80434.03,0.0,0.30538,0.00017,25.49468]
[1778314842959,27.91,80434.03,0.0,0.30538,0.00017,25.49468]
[1778314843056,27.91,80434.03,0.0,0.30537,0.00017,25.49449]
[1778314843486,27.91,80434.03,0.0,0.30537,0.00017,25.49449]
[1778314844309,27.91,80434.02,0.0,0.30537,0.00017,25.49422]
[1778314844531,27.91,80434.02,0.0,0.30537,0.00017,25.49422]
[1778314844653,27.91,80434.02,0.0,0.30537,0.00017,25.49422]
[1778314844754,27.91,80434.02,0.0,0.30536,0.00017,25.49402]
[1778314846252,27.91,80434.02,0.0,0.30536,0.00017,25.49402]
[1778314852101,27.9,80432.53,0.0,0.30507,0.00017,25.48266]
[1778314857136,27.9,80427.81,0.0,0.30423,0.00017,25.44997]
[1778314863201,27.89,80426.46,0.0,0.30398,0.00017,25.44011]
[1778314864722,27.89,80424.5,0.0,0.30362,0.00017,25.42633]
[1778314865322,27.89,80424.45,0.0,0.30361,0.00017,25.42581]
[1778314868281,27.89,80424.45,0.0,0.30361,0.00017,25.42581]
[1778314869932,27.89,80424.45,0.0,0.30359,0.00017,25.4251]
[1778314875089,27.89,80425.68,0.0,0.30378,0.00017,25.43251]
[1778314880309,27.88,80418.39,0.0,0.3025,0.00017,25.38217]
[1778314885343,27.88,80416.54,0.0,0.30216,0.00017,25.36888]
[1778314892392,27.87,80416.3,0.0,0.30207,0.00017,25.36251]
[1778314897428,27.87,80415.62,0.0,0.30194,0.00017,25.35719]
[1778314902522,27.87,80416.25,0.0,0.30203,0.00017,25.36081]
[1778314909299,27.87,80415.9,0.0,0.30194,0.00017,25.35747]
[1778314911816,27.87,80414.99,0.0,0.30178,0.00017,25.35113]
[1778314911820,27.87,80414.99,0.0,0.30178,0.00017,25.35113]
[1778314911840,27.86,80415.85,0.0,0.30192,0.00017,25.35672]
[1778314912598,27.86,80415.85,0.0,0.30192,0.00017,25.35672]
[1778314913859,27.86,80415.78,0.0,0.30191,0.00017,25.35611]
[1778314913960,27.86,80415.79,0.0,0.3019,0.00017,25.35604]
[1778314917932,27.86,80415.24,0.0,0.3018,0.00017,25.35189]
[1778314918350,27.86,80415.24,0.0,0.3018,0.00017,25.35189]
[1778314918033,27.86,80415.19,0.0,0.30179,0.00017,25.35142]
[1778314919424,27.86,80415.19,0.0,0.30178,0.00017,25.35128]
[1778314925624,27.86,80414.1,0.0,0.30157,0.00017,25.34295]
[1778314931665,27.85,80412.52,0.0,0.30128,0.00017,25.33144]
[1778314939510,27.85,80412.99,0.0,0.30134,0.00017,25.33379]
[1778314945763,27.85,80412.81,0.0,0.30127,0.00017,25.33124]
[1778314950798,27.84,80412.43,0.0,0.30118,0.00017,25.32765]
[1778314955833,27.84,80411.44,0.0,0.30096,0.00017,25.31616]
[1778314960915,27.84,80411.61,0.0,0.30097,0.00017,25.31658]
[1778314965532,27.83,80412.01,0.0,0.30102,0.00017,25.31856]
[1778314967529,27.83,80411.95,0.0,0.301,0.00017,25.31758]
[1778314972952,27.83,80411.93,0.0,0.30096,0.00017,25.31628]
[1778314978994,27.82,80411.59,0.0,0.30087,0.00017,25.3128]
[1778314984029,27.82,80411.46,0.0,0.30083,0.00017,25.31097]
[1778314990071,27.81,80411.45,0.0,0.3008,0.00017,25.30986]
[1778314996158,27.81,80411.55,0.0,0.30081,0.00017,25.31019]
[1778315002155,27.8,80411.87,0.0,0.30081,0.00017,25.3103]
[1778315008197,27.8,80412.42,0.0,0.30087,0.00017,25.31274]
[1778315013236,27.79,80411.99,0.0,0.30074,0.00017,25.3049]
[1778315018267,27.79,80412.41,0.0,0.30078,0.00017,25.30667]
[1778315024941,27.79,80412.32,0.0,0.30076,0.00017,25.30562]
[1778315030352,27.78,80411.74,0.0,0.3006,0.00017,25.29947]
[1778315037264,27.78,80412.08,0.0,0.30065,0.00017,25.30138]
[1778315043444,27.77,80412.63,0.0,0.30068,0.00017,25.30282]
[1778315048492,27.77,80412.58,0.0,0.30065,0.00017,25.30164]
[1778315059558,27.76,80412.48,0.0,0.30057,0.00017,25.29851]
[1778315066157,27.76,80412.51,0.0,0.30056,0.00017,25.29812]
[1778315071641,27.75,80412.55,0.0,0.3005,0.00017,25.29282]
[1778315080495,27.74,80412.59,0.0,0.30046,0.00017,25.29138]
[1778315090565,27.73,80412.61,0.0,0.30041,0.00017,25.28963]
[1778315095889,27.73,80412.8,0.0,0.30042,0.00017,25.29]
[1778315101852,27.73,80413.69,0.0,0.30054,0.00017,25.29479]
[1778315106887,27.72,80413.11,0.0,0.30041,0.00017,25.28986]
[1778315114943,27.72,80412.98,0.0,0.30036,0.00017,25.28763]
[1778315119978,27.71,80406.39,0.0,0.2992,0.00017,25.24153]
[1778315120892,27.71,80406.39,0.0,0.2992,0.00017,25.24153]
[1778315120924,27.71,80406.39,0.0,0.2992,0.00017,25.24153]
[1778315122053,27.71,80406.2,0.0,0.29917,0.00017,25.24014]
[1778315122058,27.71,80406.2,0.0,0.29917,0.00017,25.24014]
[1778315122126,27.71,80406.2,0.0,0.29916,0.00017,25.23998]
[1778315128034,27.71,80411.25,0.0,0.30002,0.00017,25.27439]
[1778315129810,27.71,80411.25,0.0,0.30002,0.00017,25.27439]
[1778315129858,27.71,80411.25,0.0,0.30002,0.00017,25.27439]
[1778315130823,27.71,80411.1,0.0,0.29999,0.00017,25.27317]
[1778315130869,27.71,80411.1,0.0,0.29999,0.00017,25.27317]
[1778315136059,27.71,80411.1,0.0,0.29996,0.00017,25.26891]
[1778315142132,27.71,80411.51,0.0,0.30001,0.00017,25.27111]
[1778315148433,27.71,80411.33,0.0,0.29997,0.00017,25.26952]
[1778315152642,27.7,80411.4,0.0,0.29997,0.00017,25.26958]
[1778315152645,27.7,80411.4,0.0,0.29997,0.00017,25.26958]
[1778315152690,27.7,80411.4,0.0,0.29997,0.00017,25.26958]
[1778315152673,27.7,80411.4,0.0,0.29997,0.00017,25.26949]
[1778315154687,27.7,80411.4,0.0,0.29997,0.00017,25.26941]
[1778315155223,27.7,80411.4,0.0,0.29996,0.00017,25.26924]
[1778315161081,27.7,80411.29,0.0,0.29993,0.00017,25.26799]
[1778315167310,27.7,80410.73,0.0,0.29982,0.00017,25.26366]
[1778315174380,27.7,80410.9,0.0,0.29984,0.00017,25.26456]
[1778315174397,27.7,80410.9,0.0,0.29984,0.00017,25.26456]
[1778315181221,27.7,80411.47,0.0,0.29993,0.00017,25.26783]
[1778315187328,27.7,80411.47,0.0,0.29993,0.00017,25.26783]
[1778315190908,27.69,80411.47,0.0,0.29991,0.00017,25.26743]
[1778315190951,27.69,80411.47,0.0,0.29991,0.00017,25.26743]
[1778315196159,27.69,80411.62,0.0,0.29991,0.00017,25.26434]
[1778315201549,27.69,80412.1,0.0,0.29998,0.00017,25.26707]
[1778315206878,27.69,80412.29,0.0,0.3,0.00017,25.26802]
[1778315208090,27.69,80412.29,0.0,0.3,0.00017,25.26795]
[1778315208142,27.69,80412.29,0.0,0.3,0.00017,25.26795]
[1778315209843,27.69,80412.35,0.0,0.30001,0.00017,25.26823]
[1778315210589,27.69,80412.35,0.0,0.3,0.00017,25.2681]
[1778315215715,27.69,80412.35,0.0,0.29999,0.00017,25.26761]
[1778315221692,27.68,80410.57,0.0,0.29966,0.00017,25.25446]
[1778315222105,27.68,80410.57,0.0,0.29966,0.00017,25.25446]
[1778315222699,27.68,80409.65,0.0,0.2995,0.00017,25.24798]
[1778315226190,27.68,80409.65,0.0,0.2995,0.00017,25.24798]
[1778315226257,27.68,80409.46,0.0,0.29945,0.00017,25.24616]
[1778315231762,27.68,80407.88,0.0,0.29916,0.00017,25.2346]
[1778315232043,27.68,80407.88,0.0,0.29916,0.00017,25.2346]
[1778315232074,27.68,80407.88,0.0,0.29916,0.00017,25.2346]
[1778315237876,27.68,80407.19,0.0,0.29903,0.00017,25.2292]
[1778315239639,27.68,80407.19,0.0,0.29902,0.00017,25.22896]
[1778315239674,27.68,80407.19,0.0,0.29902,0.00017,25.22896]
[1778315240479,27.67,80408.84,0.0,0.2993,0.00017,25.24031]
[1778315240487,27.67,80408.84,0.0,0.2993,0.00017,25.24031]
[1778315240664,27.67,80410.72,0.0,0.29963,0.00017,25.25323]
[1778315241514,27.67,80410.72,0.0,0.29963,0.00017,25.25323]
[1778315241538,27.67,80410.72,0.0,0.29963,0.00017,25.25323]
[1778315242508,27.67,80410.42,0.0,0.29957,0.00017,25.25107]
[1778315242610,27.67,80410.11,0.0,0.29952,0.00017,25.24883]
[1778315245882,27.67,80410.2,0.0,0.29953,0.00017,25.24936]
[1778315245932,27.67,80410.2,0.0,0.29953,0.00017,25.24936]
[1778315246639,27.67,80410.2,0.0,0.29953,0.00017,25.24936]
[1778315246641,27.67,80409.6,0.0,0.29942,0.00017,25.24493]
[1778315248882,27.67,80418.74,0.0,0.30099,0.00017,25.30775]
[1778315254553,27.67,80419.04,0.0,0.30101,0.00017,25.30546]
[1778315257542,27.67,80419.7,0.0,0.30112,0.00017,25.3098]
[1778315257830,27.67,80420.01,0.0,0.30117,0.00017,25.31183]
[1778315257868,27.67,80420.01,0.0,0.30117,0.00017,25.31183]
[1778315258817,27.67,80420.01,0.0,0.30117,0.00017,25.31183]
[1778315258952,27.67,80419.61,0.0,0.3011,0.00017,25.30898]
[1778315267728,27.67,80419.62,0.0,0.30109,0.00017,25.30888]
[1778315273110,27.67,80416.55,0.0,0.30055,0.00017,25.2874]
[1778315282117,27.66,80414.71,0.0,0.30022,0.00017,25.27434]
[1778315282884,27.66,80414.71,0.0,0.30022,0.00017,25.27434]
[1778315289345,27.66,80411.21,0.0,0.29961,0.00017,25.25]
[1778315292455,27.66,80411.9,0.0,0.29973,0.00017,25.25465]
[1778315297649,27.66,80410.13,0.0,0.29942,0.00017,25.24223]
[1778315298556,27.66,80410.67,0.0,0.29951,0.00017,25.24593]
[1778315305276,27.66,80411.67,0.0,0.29968,0.00017,25.25263]
[1778315306983,27.66,80411.67,0.0,0.29968,0.00017,25.25263]
[1778315307454,27.66,80411.67,0.0,0.29968,0.00017,25.25263]
[1778315310003,27.66,80419.64,0.0,0.30105,0.00017,25.30744]
[1778315311909,27.66,80418.38,0.0,0.30081,0.00017,25.29485]
[1778315316407,27.66,80418.38,0.0,0.3008,0.00017,25.2946]
[1778315318026,27.66,80416.12,0.0,0.30041,0.00017,25.27896]
[1778315324610,27.66,80416.02,0.0,0.30039,0.00017,25.27794]
[1778315330450,27.66,80416.02,0.0,0.30037,0.00017,25.27751]
[1778315338513,27.65,80414.9,0.0,0.30017,0.00017,25.26936]
[1778315343548,27.65,80414.64,0.0,0.30012,0.00017,25.26731]
[1778315351000,27.65,80414.11,0.0,0.30002,0.00017,25.26346]
[1778315356639,27.65,80413.1,0.0,0.29983,0.00017,25.25603]
[1778315362302,27.65,80412.7,0.0,0.29976,0.00017,25.25312]
[1778315367717,27.65,80413.17,0.0,0.29983,0.00017,25.25595]
[1778315372752,27.65,80412.62,0.0,0.29971,0.00017,25.24812]
[1778315378795,27.65,80412.21,0.0,0.29963,0.00017,25.24503]
[1778315386029,27.65,80412.02,0.0,0.29959,0.00017,25.24355]
[1778315391886,27.65,80411.93,0.0,0.29957,0.00017,25.24259]
[1778315399675,27.65,80411.89,0.0,0.29956,0.00017,25.24228]
[1778315404694,27.64,80411.81,0.0,0.29954,0.00017,25.24135]
[1778315409703,27.64,80411.8,0.0,0.29953,0.00017,25.24111]
[1778315412534,27.64,80412.16,0.0,0.29959,0.00017,25.24351]
[1778315412624,27.64,80412.16,0.0,0.29959,0.00017,25.24348]
[1778315422188,27.64,80412.04,0.0,0.29957,0.00017,25.24251]
[1778315422264,27.64,80411.75,0.0,0.29951,0.00017,25.24032]
[1778315424554,27.64,80411.75,0.0,0.29951,0.00017,25.24032]
[1778315427010,27.64,80413.43,0.0,0.2998,0.00017,25.25183]
[1778315427061,27.64,80413.43,0.0,0.2998,0.00017,25.25183]
[1778315427931,27.64,80420.3,0.0,0.30099,0.00017,25.29916]
[1778315431989,27.64,80429.13,0.0,0.30249,0.00017,25.35557]
[1778315437017,27.64,80434.02,0.0,0.30332,0.00017,25.38845]
[1778315442039,27.63,80441.74,0.0,0.30465,0.00017,25.44036]
[1778315447067,27.63,80442.09,0.0,0.30469,0.00017,25.44207]
[1778315452073,27.63,80442.46,0.0,0.30474,0.00017,25.44395]
[1778315454782,27.63,80442.49,0.0,0.30474,0.00017,25.44391]
[1778315454881,27.63,80442.49,0.0,0.30474,0.00017,25.44391]
[1778315454982,27.63,80442.58,0.0,0.30475,0.00017,25.4444]
[1778315456847,27.63,80442.58,0.0,0.30475,0.00017,25.44428]
[1778315458021,27.63,80442.46,0.0,0.30472,0.00017,25.44335]
[1778315458927,27.63,80443.3,0.0,0.30486,0.00017,25.44882]
[1778315464389,27.62,80443.92,0.0,0.30495,0.00017,25.45235]
[1778315465490,27.62,80443.92,0.0,0.30495,0.00017,25.45235]
[1778315465703,27.62,80443.92,0.0,0.30495,0.00017,25.45235]
[1778315466619,27.62,80444.35,0.0,0.30503,0.00017,25.45517]
[1778315468854,27.62,80447.56,0.0,0.30558,0.00017,25.47672]
[1778315468886,27.62,80448.58,0.0,0.30576,0.00017,25.4835]
[1778315469837,27.62,80448.58,0.0,0.30576,0.00017,25.4835]
[1778315469840,27.62,80448.45,0.0,0.30573,0.00017,25.48251]
[1778315473199,27.62,80448.9,0.0,0.3058,0.00017,25.4852]
[1778315473247,27.62,80449.2,0.0,0.30585,0.00017,25.48711]
[1778315475233,27.62,80449.2,0.0,0.30585,0.00017,25.48711]
[1778315475270,27.62,80449.2,0.0,0.30584,0.00017,25.48687]
[1778315480503,27.62,80448.38,0.0,0.30568,0.00017,25.48074]
[1778315485435,27.61,80447.26,0.0,0.30548,0.00017,25.47272]
[1778315485539,27.61,80447.22,0.0,0.30547,0.00017,25.47235]
[1778315487498,27.61,80447.22,0.0,0.30546,0.00017,25.47225]
[1778315487504,27.61,80447.22,0.0,0.30546,0.00017,25.47225]
[1778315487588,27.61,80447.18,0.0,0.30545,0.00017,25.47185]
[1778315493629,27.61,80447.0,0.0,0.30538,0.00017,25.46624]
[1778315499637,27.61,80448.14,0.0,0.30556,0.00017,25.47317]
[1778315503856,27.61,80449.89,0.0,0.30586,0.00017,25.48468]
[1778315510714,27.6,80451.15,0.0,0.30605,0.00017,25.49235]
[1778315515748,27.6,80450.27,0.0,0.30589,0.00017,25.48589]
[1778315517046,27.6,80450.27,0.0,0.30589,0.00017,25.48589]
[1778315525035,27.6,80449.14,0.0,0.30567,0.00017,25.47747]
[1778315525390,27.6,80448.24,0.0,0.30551,0.00017,25.47128]
[1778315525403,27.6,80448.24,0.0,0.30551,0.00017,25.47128]
[1778315525892,27.6,80448.24,0.0,0.30551,0.00017,25.47128]
[1778315525898,27.6,80434.3,0.0,0.30307,0.00017,25.37627]
[1778315528839,27.6,80432.93,0.0,0.30283,0.00017,25.36681]
[1778315536898,27.6,80437.86,0.0,0.30369,0.00017,25.40051]
[1778315538562,27.6,80439.99,0.0,0.30406,0.00017,25.41503]
[1778315538628,27.6,80439.99,0.0,0.30406,0.00017,25.41503]
[1778315538807,27.6,80439.99,0.0,0.30406,0.00017,25.41503]
[1778315538925,27.6,80440.72,0.0,0.30419,0.00017,25.42]
[1778315540650,27.6,80445.97,0.0,0.30511,0.00017,25.45569]
[1778315540927,27.6,80445.97,0.0,0.30511,0.00017,25.45569]
[1778315540984,27.6,80449.94,0.0,0.3058,0.00017,25.48256]
[1778315543186,27.6,80449.94,0.0,0.3058,0.00017,25.4825]
[1778315543215,27.6,80449.94,0.0,0.3058,0.00017,25.4825]
[1778315544762,27.6,80449.4,0.0,0.3057,0.00017,25.47872]
[1778315545076,27.6,80448.37,0.0,0.30552,0.00017,25.47167]
[1778315546184,27.6,80448.37,0.0,0.30552,0.00017,25.47161]
[1778315547047,27.6,80448.37,0.0,0.30552,0.00017,25.47161]
[1778315553299,27.59,80449.54,0.0,0.30568,0.00017,25.47523]
[1778315558636,27.59,80449.27,0.0,0.30563,0.00017,25.47324]
[1778315563955,27.59,80448.52,0.0,0.30548,0.00017,25.46743]
[1778315570130,27.59,80447.51,0.0,0.30529,0.00017,25.46011]
[1778315573249,27.59,80447.33,0.0,0.30525,0.00017,25.45866]
[1778315573273,27.59,80447.33,0.0,0.30525,0.00017,25.45866]
[1778315574158,27.59,80447.25,0.0,0.30524,0.00017,25.45804]
[1778315575370,27.59,80440.57,0.0,0.30407,0.00017,25.41253]
[1778315581531,27.59,80437.8,0.0,0.30358,0.00017,25.39351]
[1778315586911,27.59,80437.17,0.0,0.30347,0.00017,25.38916]
[1778315589779,27.59,80438.51,0.0,0.30371,0.00017,25.39828]
[1778315596213,27.58,80440.26,0.0,0.304,0.00017,25.40977]
[1778315602210,27.58,80440.26,0.0,0.304,0.00017,25.40969]
[1778315610163,27.58,80445.16,0.0,0.30483,0.00017,25.44216]
[1778315615177,27.58,80451.25,0.0,0.30585,0.00018,25.47889]
[1778315620182,27.57,80449.22,0.0,0.30548,0.00017,25.46452]
[1778315625198,27.57,80447.22,0.0,0.30511,0.00017,25.45034]
[1778315630212,27.57,80445.13,0.0,0.30473,0.00017,25.43554]
[1778315630657,27.57,80443.58,0.0,0.30446,0.00017,25.42488]
[1778315630664,27.57,80443.58,0.0,0.30446,0.00017,25.42488]
[1778315631609,27.57,80443.6,0.0,0.30446,0.00017,25.42491]
[1778315631656,27.57,80443.2,0.0,0.30438,0.00017,25.42208]
[1778315632659,27.57,80443.2,0.0,0.30438,0.00017,25.42208]
[1778315632664,27.57,80443.2,0.0,0.30438,0.00017,25.42208]
[1778315632712,27.57,80443.07,0.0,0.30436,0.00017,25.42108]
[1778315634665,27.57,80443.07,0.0,0.30436,0.00017,25.42098]
[1778315634710,27.57,80442.7,0.0,0.30429,0.00017,25.41835]
[1778315636423,27.57,80442.7,0.0,0.30429,0.00017,25.41835]
[1778315636431,27.57,80442.7,0.0,0.30429,0.00017,25.41835]
[1778315636595,27.57,80442.7,0.0,0.30428,0.00017,25.41814]
[1778315638059,27.57,80442.7,0.0,0.30428,0.00017,25.41814]
[1778315638134,27.57,80442.58,0.0,0.30426,0.00017,25.41722]
[1778315643645,27.56,80442.0,0.0,0.30414,0.00017,25.41261]
[1778315648681,27.56,80441.63,0.0,0.30406,0.00017,25.40956]
[1778315650390,27.56,80441.67,0.0,0.30406,0.00017,25.40972]
[1778315654001,27.56,80445.33,0.0,0.3047,0.00017,25.43446]
[1778315654084,27.56,80445.1,0.0,0.30466,0.00017,25.43284]
[1778315656479,27.56,80446.38,0.0,0.30488,0.00017,25.44145]
[1778315657522,27.56,80449.32,0.0,0.30539,0.00018,25.46136]
[1778315658119,27.56,80449.32,0.0,0.30539,0.00018,25.46136]
[1778315658165,27.56,80449.32,0.0,0.30539,0.00018,25.46136]
[1778315664793,27.56,80451.11,0.0,0.30569,0.00018,25.47283]
[1778315667305,27.56,80451.11,0.0,0.30569,0.00018,25.47283]
[1778315667852,27.56,80451.11,0.0,0.30569,0.00018,25.47283]
[1778315674863,27.55,80451.42,0.0,0.3057,0.00018,25.47036]
[1778315680101,27.55,80451.42,0.0,0.3057,0.00018,25.47036]
[1778315680222,27.55,80452.3,0.0,0.30584,0.00018,25.47594]
[1778315681179,27.55,80452.3,0.0,0.30584,0.00018,25.47594]
[1778315681754,27.55,80445.06,0.0,0.30457,0.00017,25.42666]
[1778315681919,27.55,80445.06,0.0,0.30457,0.00017,25.42658]
[1778315682682,27.55,80445.06,0.0,0.30457,0.00017,25.42658]
[1778315682719,27.55,80445.06,0.0,0.30457,0.00017,25.42658]
[1778315684614,27.55,80439.12,0.0,0.30353,0.00017,25.386]
[1778315684636,27.55,80439.12,0.0,0.30353,0.00017,25.386]
[1778315685680,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315685812,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315685820,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315686580,27.55,80440.04,0.0,0.30369,0.00017,25.3923]
[1778315686954,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315688004,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315688013,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315688275,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315688308,27.55,80440.26,0.0,0.30373,0.00017,25.39381]
[1778315688312,27.55,80440.52,0.0,0.30377,0.00017,25.39558]
[1778315689890,27.55,80439.31,0.0,0.30356,0.00017,25.38731]
[1778315690271,27.55,80440.28,0.0,0.30373,0.00017,25.39394]
[1778315691112,27.55,80440.28,0.0,0.30373,0.00017,25.39394]
[1778315694645,27.55,80439.08,0.0,0.30352,0.00017,25.3857]
[1778315697427,27.55,80442.42,0.0,0.3041,0.00017,25.40832]
[1778315697787,27.55,80442.42,0.0,0.3041,0.00017,25.40832]
[1778315700111,27.55,80435.89,0.0,0.30296,0.00017,25.36348]
[1778315700675,27.55,80433.13,0.0,0.30247,0.00017,25.3445]
[1778315702155,27.55,80433.6,0.0,0.30255,0.00017,25.3477]
[1778315703398,27.55,80434.16,0.0,0.30265,0.00017,25.35149]
[1778315704077,27.55,80435.88,0.0,0.30295,0.00017,25.36326]
[1778315706177,27.55,80445.28,0.0,0.30459,0.00017,25.42743]
[1778315707506,27.55,80445.28,0.0,0.30459,0.00017,25.42736]
[1778315709317,27.55,80452.48,0.0,0.30585,0.00018,25.47622]
[1778315715001,27.55,80452.78,0.0,0.30588,0.00018,25.47771]
[1778315720160,27.54,80452.51,0.0,0.30582,0.00018,25.47514]
[1778315721130,27.54,80452.03,0.0,0.30573,0.00018,25.47177]
[1778315721232,27.54,80453.07,0.0,0.30591,0.00018,25.4787]
[1778315722263,27.54,80453.07,0.0,0.30591,0.00018,25.4787]
[1778315722364,27.54,80453.07,0.0,0.30591,0.00018,25.47858]
[1778315724627,27.54,80453.07,0.0,0.3059,0.00018,25.47832]
[1778315725594,27.54,80452.39,0.0,0.30578,0.00018,25.47358]
[1778315732341,27.54,80456.39,0.0,0.30647,0.00018,25.50028]
[1778315735859,27.53,80456.66,0.0,0.30646,0.00018,25.4973]
[1778315735911,27.53,80456.66,0.0,0.30646,0.00018,25.4973]
[1778315742469,27.53,80458.04,0.0,0.30669,0.00018,25.50588]
[1778315747264,27.53,80461.72,0.0,0.3073,0.00018,25.52965]
[1778315748623,27.52,80465.27,0.0,0.30792,0.00018,25.55319]
[1778315751269,27.52,80465.27,0.0,0.30791,0.00018,25.55299]
[1778315751370,27.52,80466.34,0.0,0.30809,0.00018,25.5598]
[1778315752138,27.52,80466.34,0.0,0.30809,0.00018,25.5598]
[1778315755120,27.52,80457.15,0.0,0.30646,0.00018,25.49741]
[1778315756231,27.52,80455.34,0.0,0.30614,0.00018,25.48487]
[1778315761745,27.52,80459.16,0.0,0.30679,0.00018,25.50999]
[1778315770332,27.51,80459.53,0.0,0.30683,0.00018,25.51147]
[1778315776132,27.51,80459.63,0.0,0.30681,0.00018,25.5108]
[1778315781622,27.5,80459.91,0.0,0.30682,0.00018,25.51154]
[1778315789678,27.5,80460.15,0.0,0.30684,0.00018,25.51215]
[1778315795090,27.5,80460.81,0.0,0.30692,0.00018,25.51239]
[1778315797067,27.5,80460.81,0.0,0.30691,0.00018,25.51217]
[1778315797118,27.5,80460.81,0.0,0.30691,0.00018,25.51217]
[1778315799894,27.49,80460.81,0.0,0.30691,0.00018,25.51194]
[1778315799925,27.49,80460.81,0.0,0.30691,0.00018,25.51194]
[1778315802414,27.49,80462.3,0.0,0.30717,0.00018,25.52181]
[1778315802459,27.49,80462.3,0.0,0.30717,0.00018,25.52181]
[1778315808811,27.49,80463.75,0.0,0.3074,0.00018,25.53073]
[1778315809509,27.49,80463.75,0.0,0.3074,0.00018,25.53073]
[1778315809557,27.49,80463.75,0.0,0.3074,0.00018,25.53073]
[1778315815594,27.49,80471.32,0.0,0.30871,0.00018,25.58112]
[1778315822738,27.49,80472.44,0.0,0.3089,0.00018,25.58807]
[1778315827946,27.48,80473.34,0.0,0.30903,0.00018,25.5931]
[1778315832981,27.48,80473.47,0.0,0.30904,0.00018,25.59344]
[1778315833549,27.48,80473.47,0.0,0.30904,0.00018,25.59344]
[1778315833613,27.48,80473.47,0.0,0.30904,0.00018,25.59344]
[1778315841012,27.48,80472.27,0.0,0.30881,0.00018,25.58507]
[1778315847090,27.47,80471.27,0.0,0.30861,0.00018,25.57723]
[1778315853250,27.47,80472.05,0.0,0.30871,0.00018,25.57831]
[1778315865398,27.47,80472.58,0.0,0.30879,0.00018,25.58131]
[1778315866459,27.47,80472.58,0.0,0.30877,0.00018,25.58061]
[1778315866500,27.47,80472.58,0.0,0.30877,0.00018,25.58052]
[1778315872265,27.46,80473.72,0.0,0.30896,0.00018,25.58767]
[1778315879313,27.46,80473.82,0.0,0.30896,0.00018,25.58776]
[1778315885571,27.46,80474.27,0.0,0.30903,0.00018,25.59053]
[1778315885603,27.46,80474.27,0.0,0.30903,0.00018,25.59053]
[1778315890177,27.46,80474.42,0.0,0.30904,0.00018,25.59104]
[1778315890297,27.46,80474.42,0.0,0.30904,0.00018,25.59104]
[1778315890341,27.46,80474.42,0.0,0.30904,0.00018,25.59104]
[1778315890384,27.46,80474.42,0.0,0.30904,0.00018,25.59088]
[1778315895426,27.46,80474.83,0.0,0.3091,0.00018,25.59322]
[1778315897389,27.45,80475.0,0.0,0.30911,0.00018,25.59355]
[1778315897431,27.45,80475.0,0.0,0.30911,0.00018,25.59355]
[1778315900424,27.45,80475.81,0.0,0.30921,0.00018,25.59736]
[1778315900517,27.44,80475.91,0.0,0.30918,0.00018,25.59641]
[1778315904543,27.44,80475.91,0.0,0.30916,0.00018,25.59562]
[1778315904628,27.44,80475.91,0.0,0.30915,0.00018,25.5953]
[1778315908622,27.43,80476.72,0.0,0.30928,0.00018,25.60051]
[1778315909212,27.43,80476.72,0.0,0.30928,0.00018,25.60051]
[1778315909526,27.43,80476.93,0.0,0.30932,0.00018,25.60184]
[1778315911582,27.43,80482.91,0.0,0.31035,0.00018,25.63797]
[1778315915363,27.43,80480.73,0.0,0.30996,0.00018,25.62302]
[1778315918945,27.43,80478.77,0.0,0.3096,0.00018,25.60946]
[1778315919041,27.43,80478.77,0.0,0.3096,0.00018,25.60946]
[1778315919142,27.43,80477.22,0.0,0.30931,0.00018,25.59876]
[1778315922491,27.43,80470.43,0.0,0.30811,0.00018,25.55291]
[1778315923508,27.43,80467.38,0.0,0.30756,0.00018,25.53207]
[1778315928665,27.42,80464.41,0.0,0.30702,0.00018,25.5111]
[1778315930969,27.42,80464.53,0.0,0.30704,0.00018,25.51179]
[1778315931193,27.42,80464.53,0.0,0.30704,0.00018,25.51179]
[1778315931361,27.42,80464.53,0.0,0.30704,0.00018,25.51179]
[1778315931389,27.42,80465.97,0.0,0.30729,0.00018,25.52143]
[1778315933067,27.42,80465.97,0.0,0.30728,0.00018,25.52131]
[1778315933521,27.42,80465.99,0.0,0.30728,0.00018,25.52132]
[1778315935198,27.42,80466.31,0.0,0.30734,0.00018,25.52337]
[1778315935209,27.42,80466.31,0.0,0.30734,0.00018,25.52337]
[1778315935296,27.42,80466.31,0.0,0.30734,0.00018,25.52337]
[1778315935310,27.42,80466.31,0.0,0.30733,0.00018,25.52325]
[1778315941970,27.42,80466.42,0.0,0.30734,0.00018,25.52366]
[1778315947961,27.41,80468.15,0.0,0.30762,0.00018,25.53428]
[1778315956766,27.41,80469.72,0.0,0.30786,0.00018,25.54371]
[1778315962898,27.41,80469.72,0.0,0.30784,0.00018,25.54302]
[1778315972971,27.4,80471.22,0.0,0.30807,0.00018,25.54874]
[1778315979066,27.4,80471.32,0.0,0.30808,0.00018,25.54918]
[1778315987068,27.4,80471.81,0.0,0.30815,0.00018,25.55192]
[1778315990659,27.4,80472.17,0.0,0.30821,0.00018,25.55419]
[1778315991097,27.4,80472.2,0.0,0.30822,0.00018,25.55434]
[1778315994677,27.4,80472.36,0.0,0.30824,0.00018,25.55526]
[1778315994736,27.4,80472.36,0.0,0.30824,0.00018,25.55526]
[1778315995126,27.4,80472.53,0.0,0.30827,0.00018,25.55635]
[1778315996689,27.4,80472.54,0.0,0.30827,0.00018,25.55637]
[1778315997086,27.4,80472.54,0.0,0.30827,0.00018,25.55637]
[1778315997379,27.4,80472.54,0.0,0.30827,0.00018,25.55637]
[1778315997391,27.4,80472.54,0.0,0.30827,0.00018,25.55637]
[1778315997440,27.4,80472.54,0.0,0.30827,0.00018,25.55637]
[1778315998723,27.4,80472.13,0.0,0.30819,0.00018,25.5535]
[1778316004188,27.4,80469.33,0.0,0.30769,0.00018,25.5343]
[1778316005629,27.4,80469.33,0.0,0.30769,0.00018,25.5343]
[1778316006527,27.4,80468.96,0.0,0.30762,0.00018,25.5317]
[1778316011578,27.4,80467.83,0.0,0.30742,0.00018,25.52388]
[1778316014333,27.4,80466.35,0.0,0.30715,0.00018,25.51372]
[1778316014382,27.4,80466.35,0.0,0.30715,0.00018,25.51372]
[1778316014483,27.4,80465.86,0.0,0.30707,0.00018,25.51036]
[1778316015100,27.4,80465.86,0.0,0.30707,0.00018,25.51036]
[1778316021307,27.39,80461.76,0.0,0.30633,0.00018,25.48221]
[1778316026342,27.39,80461.32,0.0,0.30625,0.00018,25.47901]
[1778316030382,27.39,80460.56,0.0,0.30611,0.00018,25.47376]
[1778316030593,27.39,80460.57,0.0,0.30611,0.00018,25.47375]
[1778316034978,27.39,80460.57,0.0,0.30609,0.00018,25.46989]
[1778316035175,27.39,80460.57,0.0,0.30609,0.00018,25.46989]
[1778316035550,27.39,80460.57,0.0,0.30609,0.00018,25.46989]
[1778316035615,27.39,80460.67,0.0,0.3061,0.00018,25.47046]
[1778316042534,27.39,80460.67,0.0,0.3061,0.00018,25.47027]
[1778316049483,27.39,80460.12,0.0,0.30599,0.00018,25.46625]
[1778316049853,27.39,80460.12,0.0,0.30599,0.00018,25.46617]
[1778316050644,27.39,80460.12,0.0,0.30599,0.00018,25.46613]
[1778316051452,27.39,80460.12,0.0,0.30599,0.00018,25.46613]
[1778316051457,27.39,80460.12,0.0,0.30599,0.00018,25.46613]
[1778316051558,27.39,80460.12,0.0,0.30599,0.00018,25.46609]
[1778316056393,27.39,80459.63,0.0,0.3059,0.00018,25.46267]
[1778316056405,27.39,80459.63,0.0,0.3059,0.00018,25.46267]
[1778316057470,27.39,80459.28,0.0,0.30584,0.00018,25.46017]
[1778316057497,27.39,80459.28,0.0,0.30584,0.00018,25.46017]
[1778316058496,27.39,80459.17,0.0,0.30582,0.00018,25.45938]
[1778316058520,27.39,80459.17,0.0,0.30582,0.00018,25.45938]
[1778316059316,27.39,80458.56,0.0,0.30571,0.00018,25.45518]
[1778316059352,27.39,80458.56,0.0,0.30571,0.00018,25.45518]
[1778316061550,27.39,80458.56,0.0,0.30571,0.00018,25.45511]
[1778316061559,27.39,80458.56,0.0,0.30571,0.00018,25.45511]
[1778316061610,27.39,80458.69,0.0,0.30573,0.00018,25.45596]
[1778316063543,27.39,80458.69,0.0,0.30573,0.00018,25.45596]
[1778316063633,27.39,80458.69,0.0,0.30573,0.00018,25.45589]
[1778316063816,27.39,80458.69,0.0,0.30573,0.00018,25.45589]
[1778316064136,27.39,80458.69,0.0,0.30573,0.00018,25.45589]
[1778316069646,27.39,80459.29,0.0,0.30583,0.00018,25.45978]
[1778316070152,27.39,80459.29,0.0,0.30583,0.00018,25.45978]
[1778316070694,27.39,80459.36,0.0,0.30584,0.00018,25.46021]
[1778316074252,27.39,80459.36,0.0,0.30583,0.00018,25.46009]
[1778316074396,27.39,80459.36,0.0,0.30583,0.00018,25.46009]
[1778316074495,27.39,80459.36,0.0,0.30583,0.00018,25.46005]
[1778316075353,27.39,80459.36,0.0,0.30583,0.00018,25.46005]
[1778316075688,27.39,80459.36,0.0,0.30583,0.00018,25.46001]
[1778316077195,27.39,80458.37,0.0,0.30566,0.00018,25.45321]
[1778316077467,27.39,80458.37,0.0,0.30566,0.00018,25.45321]
[1778316077691,27.39,80458.24,0.0,0.30563,0.00018,25.45228]
[1778316078449,27.39,80458.24,0.0,0.30563,0.00018,25.45228]
[1778316084750,27.38,80457.52,0.0,0.3055,0.00018,25.44703]
[1778316091800,27.38,80457.21,0.0,0.30541,0.00018,25.44081]
[1778316094054,27.38,80457.26,0.0,0.30542,0.00018,25.4411]
[1778316094100,27.38,80458.5,0.0,0.30563,0.00018,25.44946]
[1778316099311,27.38,80458.86,0.0,0.30569,0.00018,25.45166]
[1778316102855,27.38,80457.33,0.0,0.30541,0.00018,25.44097]
[1778316102868,27.38,80457.33,0.0,0.30541,0.00018,25.44097]
[1778316103662,27.38,80448.22,0.0,0.30381,0.00018,25.37849]
[1778316105643,27.38,80447.16,0.0,0.30362,0.00018,25.37119]
[1778316105695,27.38,80446.19,0.0,0.30345,0.00018,25.3645]
[1778316110933,27.38,80442.87,0.0,0.30286,0.00018,25.34157]
[1778316115968,27.38,80440.44,0.0,0.30244,0.00018,25.32472]
[1778316121003,27.38,80437.91,0.0,0.30199,0.00018,25.30709]
[1778316127002,27.38,80435.05,0.0,0.30148,0.00018,25.28691]
[1778316127094,27.38,80435.05,0.0,0.30148,0.00018,25.28691]
[1778316127141,27.38,80435.05,0.0,0.30148,0.00018,25.28691]
[1778316132646,27.38,80433.28,0.0,0.30115,0.00018,25.27415]
[1778316132691,27.38,80433.28,0.0,0.30115,0.00018,25.27415]
[1778316134630,27.38,80432.64,0.0,0.30104,0.00018,25.26952]
[1778316134671,27.38,80432.64,0.0,0.30104,0.00018,25.26952]
[1778316140136,27.37,80430.86,0.0,0.3007,0.00018,25.25636]
[1778316145171,27.37,80428.61,0.0,0.3003,0.00018,25.24023]
[1778316150206,27.37,80427.47,0.0,0.30009,0.00018,25.2318]
[1778316156249,27.37,80427.07,0.0,0.29998,0.00018,25.22463]
[1778316161282,27.37,80426.07,0.0,0.29979,0.00018,25.21716]
[1778316166317,27.36,80424.96,0.0,0.29958,0.00018,25.20891]
[1778316167277,27.36,80424.96,0.0,0.29958,0.00018,25.20891]
[1778316167448,27.36,80424.96,0.0,0.29958,0.00018,25.20891]
[1778316167642,27.36,80416.87,0.0,0.29816,0.00017,25.15213]
[1778316168265,27.36,80416.87,0.0,0.29816,0.00017,25.15213]
[1778316168376,27.36,80416.87,0.0,0.29816,0.00017,25.15213]
[1778316168439,27.36,80406.79,0.0,0.2964,0.00017,25.081]
[1778316169663,27.36,80406.79,0.0,0.2964,0.00017,25.081]
[1778316169723,27.36,80406.79,0.0,0.2964,0.00017,25.081]
[1778316169736,27.36,80402.54,0.0,0.29566,0.00017,25.05078]
[1778316175481,27.36,80409.7,0.0,0.2969,0.00017,25.10116]
[1778316184446,27.36,80412.11,0.0,0.29731,0.00017,25.11772]
[1778316184974,27.36,80412.11,0.0,0.29731,0.00017,25.11772]
[1778316185164,27.36,80412.11,0.0,0.29731,0.00017,25.11772]
[1778316185332,27.36,80412.11,0.0,0.29731,0.00017,25.11772]
[1778316185455,27.36,80414.74,0.0,0.29777,0.00017,25.1362]
[1778316186674,27.36,80414.74,0.0,0.29777,0.00017,25.1362]
[1778316186766,27.36,80432.84,0.0,0.30094,0.00018,25.26284]
[1778316188479,27.36,80432.39,0.0,0.30085,0.00018,25.2596]
[1778316193746,27.36,80435.27,0.0,0.30135,0.00018,25.27927]
[1778316193775,27.36,80435.27,0.0,0.30135,0.00018,25.27927]
[1778316193807,27.36,80437.6,0.0,0.30176,0.00018,25.29535]
[1778316193854,27.36,80437.6,0.0,0.30176,0.00018,25.29535]
[1778316193916,27.36,80437.6,0.0,0.30176,0.00018,25.29535]
[1778316194521,27.36,80438.23,0.0,0.30187,0.00018,25.29963]
[1778316194867,27.36,80438.23,0.0,0.30187,0.00018,25.29963]
[1778316195528,27.36,80447.49,0.0,0.30349,0.00018,25.36351]
[1778316198642,27.36,80452.22,0.0,0.30432,0.00018,25.3957]
[1778316198743,27.35,80451.38,0.0,0.30416,0.00018,25.38976]
[1778316204444,27.35,80453.49,0.0,0.30452,0.00018,25.40364]
[1778316204983,27.35,80453.67,0.0,0.30455,0.00018,25.40478]
[1778316205601,27.35,80454.05,0.0,0.30461,0.00018,25.40729]
[1778316207049,27.35,80454.31,0.0,0.30466,0.00018,25.40897]
[1778316207617,27.35,80454.92,0.0,0.30476,0.00018,25.41306]
[1778316211283,27.35,80455.68,0.0,0.30489,0.00018,25.41794]
[1778316211644,27.35,80454.6,0.0,0.30467,0.00018,25.40664]
[1778316216679,27.35,80458.04,0.0,0.30526,0.00018,25.42962]
[1778316221406,27.34,80461.32,0.0,0.30583,0.00018,25.45153]
[1778316226749,27.34,80464.61,0.0,0.30639,0.00018,25.47317]
[1778316231786,27.34,80467.13,0.0,0.30681,0.00018,25.48964]
[1778316235383,27.34,80468.74,0.0,0.30709,0.00018,25.50014]
[1778316235729,27.34,80468.74,0.0,0.30709,0.00018,25.50014]
[1778316237612,27.34,80468.77,0.0,0.30709,0.00018,25.5002]
[1778316242860,27.33,80470.69,0.0,0.30739,0.00018,25.51195]
[1778316248804,27.33,80471.38,0.0,0.30748,0.00018,25.5154]
[1778316255952,27.32,80472.67,0.0,0.30767,0.00018,25.52271]
[1778316260992,27.32,80473.74,0.0,0.30783,0.00018,25.52873]
[1778316267030,27.31,80474.14,0.0,0.30786,0.00018,25.53022]
[1778316271420,27.31,80474.08,0.0,0.30784,0.00018,25.5292]
[1778316274603,27.31,80472.48,0.0,0.30752,0.00018,25.514]
[1778316280301,27.3,80472.07,0.0,0.30741,0.00018,25.51007]
[1778316283580,27.3,80469.08,0.0,0.30687,0.00018,25.48919]
[1778316289186,27.29,80466.34,0.0,0.30635,0.00018,25.46931]
[1778316294220,27.29,80464.81,0.0,0.30606,0.00018,25.45806]
[1778316299256,27.29,80463.96,0.0,0.30588,0.00018,25.45149]
[1778316304291,27.29,80462.5,0.0,0.30561,0.00018,25.44077]
[1778316309393,27.28,80462.7,0.0,0.30563,0.00018,25.44158]
[1778316315369,27.28,80461.41,0.0,0.30537,0.00018,25.43173]
[1778316320404,27.28,80462.05,0.0,0.30546,0.00018,25.43541]
[1778316325862,27.27,80461.78,0.0,0.3054,0.00018,25.43301]
[1778316330582,27.27,80459.77,0.0,0.30503,0.00018,25.41855]
[1778316330585,27.27,80459.77,0.0,0.30503,0.00018,25.41855]
[1778316330674,27.27,80459.77,0.0,0.30503,0.00018,25.41855]
[1778316330715,27.27,80459.63,0.0,0.305,0.00018,25.41746]
[1778316331019,27.27,80459.63,0.0,0.305,0.00018,25.41746]
[1778316335172,27.27,80457.86,0.0,0.30465,0.00018,25.40105]
[1778316335509,27.27,80458.59,0.0,0.30478,0.00018,25.40596]
[1778316336546,27.27,80458.59,0.0,0.30478,0.00018,25.40596]
[1778316336626,27.27,80458.31,0.0,0.30473,0.00018,25.40393]
[1778316337585,27.27,80458.31,0.0,0.30473,0.00018,25.40393]
[1778316337611,27.27,80458.31,0.0,0.30472,0.00018,25.40381]
[1778316339655,27.27,80458.31,0.0,0.30472,0.00018,25.40381]
[1778316339754,27.27,80458.31,0.0,0.30472,0.00018,25.40359]
[1778316346592,27.26,80457.24,0.0,0.30451,0.00018,25.39548]
[1778316352635,27.26,80455.5,0.0,0.30418,0.00018,25.38292]
[1778316359575,27.26,80455.92,0.0,0.30424,0.00018,25.38518]
[1778316366045,27.26,80455.92,0.0,0.30423,0.00018,25.38481]
[1778316373781,27.25,80456.33,0.0,0.30428,0.00018,25.38672]
[1778316377606,27.25,80456.27,0.0,0.30426,0.00018,25.38604]
[1778316382564,27.25,80456.38,0.0,0.30427,0.00018,25.38653]
[1778316387612,27.25,80455.33,0.0,0.30407,0.00018,25.37869]
[1778316388489,27.25,80455.44,0.0,0.30409,0.00018,25.37937]
[1778316389410,27.25,80455.44,0.0,0.30409,0.00018,25.37929]
[1778316394353,27.25,80455.21,0.0,0.30401,0.00018,25.37351]
[1778316396194,27.25,80455.21,0.0,0.30401,0.00018,25.37343]
[1778316397279,27.25,80455.21,0.0,0.30401,0.00018,25.37328]
[1778316399559,27.25,80455.21,0.0,0.304,0.00018,25.3732]
[1778316400205,27.25,80455.21,0.0,0.304,0.00018,25.37305]
[1778316406012,27.24,80455.67,0.0,0.30407,0.00018,25.37576]
[1778316408055,27.24,80455.66,0.0,0.30407,0.00018,25.37562]
[1778316413061,27.24,80455.74,0.0,0.30407,0.00018,25.3757]
[1778316414404,27.24,80455.89,0.0,0.30409,0.00018,25.37666]
[1778316418635,27.24,80456.07,0.0,0.30412,0.00018,25.37766]
[1778316419384,27.24,80455.62,0.0,0.30403,0.00018,25.3744]
[1778316425145,27.24,80455.68,0.0,0.30403,0.00018,25.37436]
[1778316431187,27.24,80455.62,0.0,0.30401,0.00018,25.37343]
[1778316435532,27.24,80455.62,0.0,0.30401,0.00018,25.37343]
[1778316443916,27.23,80456.08,0.0,0.30407,0.00018,25.376]
[1778316450495,27.23,80456.24,0.0,0.30409,0.00018,25.3765]
[1778316456441,27.23,80455.5,0.0,0.30392,0.00018,25.36717]
[1778316464669,27.23,80455.95,0.0,0.30399,0.00018,25.36981]
[1778316466970,27.23,80456.04,0.0,0.304,0.00018,25.37015]
[1778316470209,27.23,80456.04,0.0,0.30399,0.00018,25.3698]
[1778316475257,27.22,80457.01,0.0,0.30415,0.00018,25.37615]
[1778316480072,27.22,80457.13,0.0,0.30416,0.00018,25.3767]
[1778316481034,27.22,80457.11,0.0,0.30416,0.00018,25.37649]
[1778316486095,27.22,80457.14,0.0,0.30415,0.00018,25.37636]
[1778316491147,27.22,80457.07,0.0,0.30413,0.00018,25.37554]
[1778316496157,27.22,80457.07,0.0,0.30412,0.00018,25.3752]
[1778316501174,27.22,80457.0,0.0,0.3041,0.00018,25.37432]
[1778316506243,27.22,80456.62,0.0,0.30402,0.00018,25.37138]
[1778316511312,27.21,80456.46,0.0,0.30396,0.00018,25.36616]
[1778316516351,27.21,80455.37,0.0,0.30376,0.00018,25.35834]
[1778316520121,27.21,80457.32,0.0,0.30411,0.00018,25.37165]
[1778316524198,27.21,80457.28,0.0,0.30409,0.00018,25.37107]
[1778316529199,27.21,80456.91,0.0,0.30402,0.00018,25.36821]
[1778316534220,27.21,80457.19,0.0,0.30406,0.00018,25.36985]
[1778316536015,27.21,80457.11,0.0,0.30404,0.00018,25.36924]
[1778316536087,27.21,80457.17,0.0,0.30405,0.00018,25.3696]
[1778316539732,27.21,80457.15,0.0,0.30404,0.00018,25.36928]
[1778316543444,27.21,80456.96,0.0,0.304,0.00018,25.36779]
[1778316543450,27.21,80456.96,0.0,0.304,0.00018,25.36779]
[1778316543542,27.21,80456.43,0.0,0.30391,0.00018,25.36402]
[1778316545020,27.21,80456.43,0.0,0.30391,0.00018,25.36402]
[1778316546089,27.21,80456.43,0.0,0.30391,0.00018,25.36396]
[1778316546149,27.21,80456.43,0.0,0.3039,0.00018,25.36391]
[1778316546216,27.21,80456.43,0.0,0.3039,0.00018,25.36391]
[1778316548062,27.21,80456.5,0.0,0.30392,0.00018,25.36434]
[1778316548158,27.21,80453.05,0.0,0.3033,0.00018,25.34041]
[1778316552597,27.21,80452.26,0.0,0.30316,0.00018,25.33481]
[1778316552866,27.21,80452.26,0.0,0.30316,0.00018,25.33481]
[1778316552921,27.21,80452.26,0.0,0.30316,0.00018,25.33478]
[1778316554359,27.21,80452.26,0.0,0.30316,0.00018,25.33475]
[1778316555409,27.21,80452.52,0.0,0.3032,0.00018,25.33653]
[1778316556101,27.21,80453.12,0.0,0.30331,0.00018,25.34066]
[1778316556521,27.21,80453.12,0.0,0.30331,0.00018,25.34066]
[1778316556717,27.21,80453.12,0.0,0.30331,0.00018,25.34066]
[1778316556765,27.21,80453.12,0.0,0.30331,0.00018,25.34063]
[1778316557552,27.21,80453.12,0.0,0.30331,0.00018,25.34063]
[1778316557811,27.21,80453.12,0.0,0.30331,0.00018,25.34059]
[1778316558483,27.21,80453.12,0.0,0.30331,0.00018,25.34059]
[1778316558499,27.21,80453.12,0.0,0.30331,0.00018,25.34059]
[1778316558507,27.21,80453.12,0.0,0.30331,0.00018,25.34056]
[1778316560491,27.21,80453.12,0.0,0.30331,0.00018,25.34056]
[1778316568126,27.2,80453.32,0.0,0.30334,0.00018,25.34178]
[1778316574183,27.2,80451.64,0.0,0.30301,0.00018,25.32603]
[1778316575811,27.2,80451.64,0.0,0.30301,0.00018,25.32603]
[1778316575848,27.2,80451.64,0.0,0.30301,0.00018,25.32603]
[1778316582239,27.2,80452.87,0.0,0.30322,0.00018,25.33436]
[1778316588281,27.2,80453.4,0.0,0.30331,0.00018,25.33786]
[1778316595957,27.2,80454.1,0.0,0.30343,0.00018,25.34259]
[1778316601168,27.2,80454.5,0.0,0.3035,0.00018,25.34513]
[1778316606196,27.2,80455.22,0.0,0.30362,0.00018,25.34993]
[1778316611760,27.2,80454.74,0.0,0.30353,0.00018,25.34647]
[1778316617734,27.2,80455.14,0.0,0.3036,0.00018,25.34909]
[1778316623820,27.2,80455.62,0.0,0.30368,0.00018,25.35223]
[1778316623894,27.2,80455.62,0.0,0.30368,0.00018,25.35217]
[1778316629070,27.2,80455.62,0.0,0.30367,0.00018,25.35211]
[1778316629932,27.2,80456.45,0.0,0.30382,0.00018,25.35775]
[1778316630024,27.2,80456.7,0.0,0.30386,0.00018,25.35945]
[1778316634460,27.2,80457.12,0.0,0.30391,0.00018,25.35841]
[1778316634472,27.2,80457.12,0.0,0.30391,0.00018,25.35841]
[1778316636067,27.2,80457.0,0.0,0.30389,0.00018,25.35755]
[1778316636197,27.2,80456.99,0.0,0.30389,0.00018,25.35744]
[1778316641333,27.2,80457.29,0.0,0.30393,0.00018,25.35935]
[1778316648535,27.19,80461.69,0.0,0.30471,0.00018,25.38957]
[1778316653739,27.19,80462.04,0.0,0.30476,0.00018,25.39143]
[1778316658774,27.19,80461.07,0.0,0.30458,0.00018,25.38455]
[1778316663809,27.19,80460.94,0.0,0.30455,0.00018,25.38349]
[1778316668844,27.19,80460.27,0.0,0.30443,0.00018,25.37871]
[1778316673880,27.19,80460.24,0.0,0.30442,0.00018,25.37838]
[1778316678915,27.19,80460.14,0.0,0.3044,0.00018,25.37758]
[1778316680919,27.19,80460.21,0.0,0.30441,0.00018,25.37804]
[1778316680950,27.19,80460.21,0.0,0.30441,0.00018,25.37804]
[1778316681033,27.19,80460.21,0.0,0.30441,0.00018,25.37804]
[1778316681113,27.19,80460.14,0.0,0.3044,0.00018,25.37754]
[1778316682147,27.19,80469.15,0.0,0.306,0.00018,25.43952]
[1778316682907,27.19,80469.15,0.0,0.306,0.00018,25.43952]
[1778316682998,27.19,80469.15,0.0,0.306,0.00018,25.43952]
[1778316683088,27.19,80469.3,0.0,0.30603,0.00018,25.44053]
[1778316688986,27.19,80469.27,0.0,0.30601,0.00018,25.43987]
[1778316694020,27.19,80467.11,0.0,0.30559,0.00018,25.42089]
[1778316700570,27.19,80465.6,0.0,0.30532,0.00018,25.41023]
[1778316711141,27.18,80464.32,0.0,0.30507,0.00018,25.40057]
[1778316716178,27.18,80463.53,0.0,0.30492,0.00018,25.3948]
[1778316721213,27.18,80463.4,0.0,0.30488,0.00018,25.39358]
[1778316725944,27.18,80462.88,0.0,0.30479,0.00018,25.3898]
[1778316725950,27.18,80462.88,0.0,0.30479,0.00018,25.3898]
[1778316726370,27.18,80462.91,0.0,0.30479,0.00018,25.38988]
[1778316728106,27.18,80462.58,0.0,0.30473,0.00018,25.38754]
[1778316728285,27.18,80462.58,0.0,0.30473,0.00018,25.38754]
[1778316728386,27.18,80462.58,0.0,0.30473,0.00018,25.38748]
[1778316730040,27.18,80462.58,0.0,0.30473,0.00018,25.38748]
[1778316735063,27.18,80462.46,0.0,0.3047,0.00018,25.38628]
[1778316736165,27.18,80462.12,0.0,0.30463,0.00018,25.38387]
[1778316742254,27.17,80464.74,0.0,0.30509,0.00018,25.40149]
[1778316749409,27.17,80464.74,0.0,0.30508,0.00018,25.40106]
[1778316755391,27.17,80469.31,0.0,0.30586,0.00018,25.42853]
[1778316759836,27.17,80471.24,0.0,0.3062,0.00018,25.44139]
[1778316759874,27.17,80471.24,0.0,0.3062,0.00018,25.44139]
[1778316759886,27.17,80471.24,0.0,0.3062,0.00018,25.44139]
[1778316759975,27.17,80472.06,0.0,0.30634,0.00018,25.44688]
[1778316766171,27.17,80472.93,0.0,0.30649,0.00018,25.45258]
[1778316771563,27.17,80473.74,0.0,0.30662,0.00018,25.45762]
[1778316780626,27.16,80474.93,0.0,0.30681,0.00018,25.46522]
[1778316786668,27.16,80474.28,0.0,0.30669,0.00018,25.46041]
[1778316791892,27.16,80473.71,0.0,0.30658,0.00018,25.45624]
[1778316797397,27.16,80466.54,0.0,0.30529,0.00018,25.40675]
[1778316802780,27.16,80464.57,0.0,0.30494,0.00018,25.39285]
[1778316808822,27.16,80462.62,0.0,0.30458,0.00018,25.37912]
[1778316810463,27.16,80462.62,0.0,0.30458,0.00018,25.37912]
[1778316811422,27.16,80462.62,0.0,0.30458,0.00018,25.37912]
[1778316811494,27.16,80462.26,0.0,0.30449,0.00018,25.37275]
[1778316818889,27.16,80462.26,0.0,0.30448,0.00018,25.3724]
[1778316824934,27.16,80460.22,0.0,0.30411,0.00018,25.35803]
[1778316826274,27.16,80460.22,0.0,0.30411,0.00018,25.35803]
[1778316826301,27.16,80459.35,0.0,0.30396,0.00018,25.35197]
[1778316831982,27.15,80459.35,0.0,0.30395,0.00018,25.35171]
[1778316833465,27.15,80459.35,0.0,0.30395,0.00018,25.35171]
[1778316833506,27.15,80457.35,0.0,0.30359,0.00018,25.33782]
[1778316833538,27.15,80457.69,0.0,0.30366,0.00018,25.34017]
[1778316839372,27.15,80457.67,0.0,0.30365,0.00018,25.33985]
[1778316839429,27.15,80457.66,0.0,0.30364,0.00018,25.33974]
[1778316841996,27.15,80457.66,0.0,0.30364,0.00018,25.3397]
[1778316842101,27.15,80457.66,0.0,0.30364,0.00018,25.3397]
[1778316842177,27.15,80456.95,0.0,0.30351,0.00018,25.3347]
[1778316842865,27.15,80456.95,0.0,0.30351,0.00018,25.3347]
[1778316843062,27.15,80456.95,0.0,0.30351,0.00018,25.33466]
[1778316844012,27.15,80456.95,0.0,0.30351,0.00018,25.33466]
[1778316844149,27.15,80456.95,0.0,0.30351,0.00018,25.33466]
[1778316844304,27.15,80456.95,0.0,0.30351,0.00018,25.33466]
[1778316844324,27.15,80455.89,0.0,0.30332,0.00018,25.32727]
[1778316844963,27.15,80455.89,0.0,0.30332,0.00018,25.32727]
[1778316845161,27.15,80455.85,0.0,0.30332,0.00018,25.32696]
[1778316849027,27.15,80458.18,0.0,0.30373,0.00018,25.34303]
[1778316849447,27.15,80461.9,0.0,0.30439,0.00018,25.36873]
[1778316855456,27.15,80461.81,0.0,0.30436,0.00018,25.36784]
[1778316855511,27.15,80461.58,0.0,0.30432,0.00018,25.36612]
[1778316856528,27.15,80461.58,0.0,0.30432,0.00018,25.36605]
[1778316858823,27.15,80458.74,0.0,0.30381,0.00018,25.34626]
[1778316859175,27.15,80458.74,0.0,0.30381,0.00018,25.3462]
[1778316864210,27.15,80458.99,0.0,0.30385,0.00018,25.34767]
[1778316864621,27.15,80458.99,0.0,0.30385,0.00018,25.34767]
[1778316864706,27.15,80458.74,0.0,0.3038,0.00018,25.34589]
[1778316870147,27.15,80458.74,0.0,0.3038,0.00018,25.34574]
[1778316870165,27.15,80458.55,0.0,0.30376,0.00018,25.34433]
[1778316871269,27.15,80458.55,0.0,0.30376,0.00018,25.34433]
[1778316871367,27.15,80458.55,0.0,0.30374,0.00018,25.34049]
[1778316878832,27.15,80458.43,0.0,0.30371,0.00018,25.33942]
[1778316885051,27.15,80458.76,0.0,0.30376,0.00018,25.3414]
[1778316885148,27.15,80458.76,0.0,0.30376,0.00018,25.3414]
[1778316885359,27.14,80458.76,0.0,0.30376,0.00018,25.34131]
[1778316887822,27.14,80457.4,0.0,0.30351,0.00018,25.33184]
[1778316888110,27.14,80458.56,0.0,0.30372,0.00018,25.3398]
[1778316890978,27.14,80458.56,0.0,0.30372,0.00018,25.3398]
[1778316890993,27.14,80458.56,0.0,0.30372,0.00018,25.3398]
[1778316891259,27.14,80458.56,0.0,0.30372,0.00018,25.3398]
[1778316893154,27.14,80460.89,0.0,0.30413,0.00018,25.35578]
[1778316893206,27.14,80460.89,0.0,0.30413,0.00018,25.35578]
[1778316893299,27.14,80460.89,0.0,0.30413,0.00018,25.35578]
[1778316898504,27.14,80465.96,0.0,0.30502,0.00018,25.39053]
[1778316905499,27.14,80469.18,0.0,0.30558,0.00018,25.41205]
[1778316910535,27.14,80470.4,0.0,0.30579,0.00018,25.4201]
[1778316920605,27.14,80472.91,0.0,0.30622,0.00018,25.43671]
[1778316926371,27.14,80475.01,0.0,0.30659,0.00018,25.45093]
[1778316933593,27.13,80475.18,0.0,0.30658,0.00018,25.4477]
[1778316936007,27.13,80475.18,0.0,0.30658,0.00018,25.44764]
[1778316936201,27.13,80475.18,0.0,0.30658,0.00018,25.44764]
[1778316936255,27.13,80475.81,0.0,0.30668,0.00018,25.45185]
[1778316943663,27.13,80476.9,0.0,0.30687,0.00018,25.45895]
[1778316948800,27.13,80476.82,0.0,0.30685,0.00018,25.45809]
[1778316951803,27.13,80477.91,0.0,0.30704,0.00018,25.46545]
[1778316951848,27.13,80477.91,0.0,0.30704,0.00018,25.46545]
[1778316957053,27.13,80477.75,0.0,0.307,0.00018,25.46409]
[1778316957081,27.13,80477.75,0.0,0.307,0.00018,25.46409]
[1778316962899,27.13,80472.13,0.0,0.30599,0.00018,25.42525]
[1778316963706,27.13,80472.13,0.0,0.30599,0.00018,25.42525]
[1778316963754,27.13,80472.13,0.0,0.30599,0.00018,25.42525]
[1778316966121,27.13,80466.55,0.0,0.30499,0.00018,25.38669]
[1778316966140,27.13,80466.55,0.0,0.30499,0.00018,25.38669]
[1778316966588,27.13,80466.55,0.0,0.30499,0.00018,25.38669]
[1778316966198,27.13,80451.57,0.0,0.30233,0.00018,25.28277]
[1778316966964,27.13,80451.57,0.0,0.30233,0.00018,25.28277]
[1778316967048,27.13,80451.57,0.0,0.30233,0.00018,25.28277]
[1778316967353,27.13,80451.57,0.0,0.30233,0.00018,25.28277]
[1778316967454,27.13,80451.45,0.0,0.30231,0.00018,25.28194]
[1778316968900,27.13,80451.45,0.0,0.30231,0.00018,25.28194]
[1778316969205,27.13,80451.37,0.0,0.30229,0.00018,25.28139]
[1778316974982,27.13,80449.28,0.0,0.30193,0.00018,25.26685]
[1778316981025,27.13,80448.8,0.0,0.30184,0.00018,25.26362]
[1778316986287,27.13,80448.77,0.0,0.30184,0.00018,25.26349]
[1778316993110,27.13,80449.21,0.0,0.3019,0.00018,25.26287]
[1778316998147,27.13,80449.2,0.0,0.3019,0.00018,25.26287]
[1778317003180,27.13,80449.51,0.0,0.30196,0.00018,25.2651]
[1778317008214,27.13,80449.74,0.0,0.302,0.00018,25.26678]
[1778317013250,27.13,80452.23,0.0,0.30244,0.00018,25.28423]
[1778317021305,27.13,80455.22,0.0,0.30298,0.00018,25.30514]
[1778317026341,27.13,80456.04,0.0,0.30312,0.00018,25.31088]
[1778317031378,27.13,80454.9,0.0,0.30292,0.00018,25.30299]
[1778317034418,27.13,80454.43,0.0,0.30284,0.00018,25.29973]
[1778317034430,27.13,80454.43,0.0,0.30284,0.00018,25.29973]
[1778317034529,27.13,80454.43,0.0,0.30284,0.00018,25.29973]
[1778317034598,27.13,80452.6,0.0,0.30251,0.00018,25.287]
[1778317036473,27.13,80452.6,0.0,0.30251,0.00018,25.287]
[1778317036551,27.13,80453.26,0.0,0.30263,0.00018,25.29162]
[1778317038558,27.13,80453.26,0.0,0.30263,0.00018,25.29163]
[1778317038562,27.13,80453.26,0.0,0.30263,0.00018,25.29163]
[1778317038590,27.13,80452.8,0.0,0.30255,0.00018,25.28844]
[1778317038762,27.13,80452.8,0.0,0.30255,0.00018,25.28844]
[1778317040690,27.13,80452.8,0.0,0.30255,0.00018,25.28845]
[1778317042574,27.13,80452.5,0.0,0.3025,0.00018,25.28638]
[1778317042662,27.13,80452.26,0.0,0.30246,0.00018,25.28472]
[1778317044831,27.13,80452.12,0.0,0.30243,0.00018,25.28377]
[1778317044932,27.13,80452.12,0.0,0.30243,0.00018,25.28377]
[1778317045068,27.13,80452.12,0.0,0.30243,0.00018,25.28377]
[1778317045476,27.13,80451.97,0.0,0.3024,0.00018,25.28273]
[1778317048133,27.13,80446.14,0.0,0.30137,0.00018,25.24205]
[1778317048496,27.13,80446.01,0.0,0.30135,0.00018,25.24119]
[1778317049216,27.13,80446.01,0.0,0.30135,0.00018,25.24119]
[1778317049313,27.13,80446.01,0.0,0.30135,0.00018,25.24119]
[1778317049381,27.13,80445.39,0.0,0.30124,0.00018,25.23689]
[1778317050187,27.13,80445.39,0.0,0.30124,0.00018,25.23689]
[1778317050511,27.13,80445.39,0.0,0.30124,0.00018,25.23694]
[1778317050925,27.13,80445.39,0.0,0.30124,0.00018,25.23694]
[1778317050945,27.13,80445.39,0.0,0.30124,0.00018,25.23694]
[1778317051060,27.13,80445.39,0.0,0.30124,0.00018,25.23694]
[1778317051518,27.13,80444.97,0.0,0.30115,0.00018,25.23024]
[1778317052977,27.13,80444.97,0.0,0.30115,0.00018,25.23024]
[1778317058387,27.13,80442.86,0.0,0.30078,0.00018,25.21569]
[1778317063518,27.13,80442.37,0.0,0.3007,0.00018,25.21257]
[1778317071660,27.13,80441.38,0.0,0.30054,0.00018,25.20606]
[1778317076695,27.14,80447.29,0.0,0.30159,0.00018,25.24761]
[1778317083673,27.14,80448.58,0.0,0.30182,0.00018,25.25669]
[1778317083744,27.14,80448.58,0.0,0.30182,0.00018,25.25671]
[1778317088779,27.14,80448.8,0.0,0.30186,0.00018,25.25841]
[1778317093892,27.14,80448.05,0.0,0.30174,0.00018,25.25342]
[1778317094721,27.14,80447.98,0.0,0.30172,0.00018,25.25298]
[1778317099732,27.14,80448.11,0.0,0.30175,0.00018,25.25413]
[1778317104753,27.14,80447.31,0.0,0.30162,0.00018,25.24895]
[1778317109782,27.14,80447.0,0.0,0.30158,0.00018,25.24716]
[1778317114796,27.14,80446.73,0.0,0.30152,0.00018,25.24188]
[1778317119799,27.14,80443.81,0.0,0.30101,0.00018,25.22188]
[1778317122634,27.15,80444.43,0.0,0.30113,0.00018,25.22642]
[1778317122648,27.15,80444.43,0.0,0.30113,0.00018,25.22642]
[1778317129059,27.15,80444.24,0.0,0.30112,0.00018,25.22592]
[1778317134094,27.15,80444.16,0.0,0.30112,0.00018,25.22588]
[1778317139129,27.15,80444.05,0.0,0.30111,0.00018,25.22558]
[1778317144165,27.15,80443.94,0.0,0.3011,0.00018,25.2252]
[1778317149374,27.15,80446.91,0.0,0.30163,0.00018,25.24621]
[1778317149428,27.15,80446.91,0.0,0.30163,0.00018,25.24621]
[1778317151093,27.15,80448.5,0.0,0.30192,0.00018,25.25739]
[1778317151176,27.15,80448.45,0.0,0.30191,0.00018,25.25707]
[1778317158543,27.16,80448.86,0.0,0.30198,0.00018,25.26008]
[1778317165313,27.16,80451.49,0.0,0.30246,0.00018,25.27866]
[1778317170347,27.16,80451.8,0.0,0.30252,0.00018,25.28091]
[1778317175642,27.16,80452.64,0.0,0.30264,0.00018,25.28302]
[1778317181789,27.16,80453.37,0.0,0.30278,0.00018,25.28818]
[1778317181799,27.16,80453.37,0.0,0.30278,0.00018,25.28818]
[1778317181835,27.16,80452.6,0.0,0.30264,0.00018,25.28283]
[1778317182198,27.16,80452.6,0.0,0.30264,0.00018,25.28283]
[1778317182432,27.16,80452.6,0.0,0.30264,0.00018,25.28284]
[1778317183828,27.16,80452.6,0.0,0.30264,0.00018,25.28284]
[1778317183847,27.16,80452.31,0.0,0.30259,0.00018,25.28084]
[1778317190388,27.16,80452.74,0.0,0.30267,0.00018,25.28389]
[1778317190520,27.16,80452.74,0.0,0.30267,0.00018,25.28389]
[1778317190582,27.16,80452.8,0.0,0.30268,0.00018,25.28433]
[1778317191333,27.16,80452.8,0.0,0.30268,0.00018,25.28433]
[1778317191554,27.16,80452.91,0.0,0.3027,0.00018,25.28511]
[1778317192412,27.16,80452.91,0.0,0.3027,0.00018,25.28511]
[1778317192431,27.16,80452.91,0.0,0.3027,0.00018,25.28511]
[1778317192513,27.16,80452.83,0.0,0.30268,0.00018,25.28456]
[1778317194025,27.16,80452.83,0.0,0.30268,0.00018,25.28457]
[1778317194973,27.16,80452.4,0.0,0.30261,0.00018,25.28157]
[1778317195581,27.16,80452.32,0.0,0.30259,0.00018,25.281]
[1778317196020,27.16,80452.32,0.0,0.30259,0.00018,25.281]
[1778317196030,27.16,80452.32,0.0,0.30259,0.00018,25.281]
[1778317196051,27.16,80452.32,0.0,0.30259,0.00018,25.281]
[1778317196079,27.16,80452.32,0.0,0.30259,0.00018,25.281]
[1778317196169,27.16,80452.32,0.0,0.30259,0.00018,25.28099]
[1778317201565,27.16,80451.84,0.0,0.3025,0.00018,25.27755]
[1778317206599,27.16,80451.44,0.0,0.30243,0.00018,25.27467]
[1778317211635,27.16,80451.39,0.0,0.30242,0.00018,25.27427]
[1778317220553,27.16,80451.58,0.0,0.30245,0.00018,25.27553]
[1778317225733,27.16,80451.17,0.0,0.30238,0.00018,25.27249]
[1778317230768,27.16,80451.11,0.0,0.30236,0.00018,25.27194]
[1778317235808,27.15,80451.2,0.0,0.30235,0.00018,25.26863]
[1778317240842,27.15,80451.28,0.0,0.30236,0.00018,25.26903]
[1778317245878,27.15,80450.94,0.0,0.3023,0.00018,25.26651]
[1778317250914,27.15,80450.78,0.0,0.30226,0.00018,25.26523]
[1778317256956,27.15,80450.81,0.0,0.30226,0.00018,25.26524]
[1778317259436,27.15,80450.92,0.0,0.30228,0.00018,25.26597]
[1778317259895,27.15,80450.98,0.0,0.30229,0.00018,25.26632]
[1778317264909,27.15,80450.59,0.0,0.30222,0.00018,25.26347]
[1778317267628,27.15,80450.78,0.0,0.30225,0.00018,25.26469]
[1778317267655,27.15,80450.78,0.0,0.30225,0.00018,25.26469]
[1778317269638,27.15,80450.16,0.0,0.30214,0.00018,25.2603]
[1778317269901,27.15,80450.71,0.0,0.30223,0.00018,25.2641]
[1778317274927,27.15,80450.86,0.0,0.30226,0.00018,25.26503]
[1778317279942,27.15,80450.84,0.0,0.30225,0.00018,25.26478]
[1778317284963,27.15,80450.52,0.0,0.30219,0.00018,25.26246]
[1778317288929,27.15,80450.41,0.0,0.30217,0.00018,25.26167]
[1778317288939,27.15,80450.28,0.0,0.30215,0.00018,25.26075]
[1778317293952,27.15,80450.55,0.0,0.30217,0.00018,25.25881]
[1778317298980,27.15,80450.58,0.0,0.30218,0.00018,25.25902]
[1778317303989,27.15,80450.71,0.0,0.3022,0.00018,25.25993]
[1778317308990,27.15,80450.59,0.0,0.30218,0.00018,25.25909]
[1778317314011,27.15,80450.67,0.0,0.3022,0.00018,25.25964]
[1778317319016,27.15,80450.73,0.0,0.30221,0.00018,25.2601]
[1778317320721,27.15,80450.77,0.0,0.30221,0.00018,25.26039]
[1778317320868,27.15,80450.77,0.0,0.30221,0.00018,25.26039]
[1778317320946,27.15,80450.77,0.0,0.30221,0.00018,25.2604]
[1778317322781,27.15,80450.77,0.0,0.30221,0.00018,25.2604]
[1778317328619,27.15,80450.4,0.0,0.30215,0.00018,25.25791]
[1778317334497,27.15,80450.52,0.0,0.30218,0.00018,25.25885]
[1778317336485,27.15,80450.52,0.0,0.30218,0.00018,25.25885]
[1778317336585,27.15,80450.64,0.0,0.3022,0.00018,25.2597]
[1778317338639,27.15,80450.64,0.0,0.3022,0.00018,25.2597]
[1778317338719,27.15,80450.64,0.0,0.3022,0.00018,25.2597]
[1778317338821,27.15,80450.68,0.0,0.3022,0.00018,25.25998]
[1778317339211,27.15,80450.68,0.0,0.3022,0.00018,25.25998]
[1778317344566,27.15,80449.88,0.0,0.30206,0.00018,25.25441]
[1778317351616,27.15,80450.72,0.0,0.30219,0.00018,25.2565]
[1778317357659,27.15,80450.84,0.0,0.30221,0.00018,25.25736]
[1778317361722,27.15,80450.75,0.0,0.3022,0.00018,25.25675]
[1778317361732,27.15,80450.45,0.0,0.30214,0.00018,25.25466]
[1778317366935,27.15,80450.3,0.0,0.30212,0.00018,25.25363]
[1778317366973,27.15,80450.3,0.0,0.30212,0.00018,25.25363]
[1778317367824,27.15,80450.29,0.0,0.30212,0.00018,25.25357]
[1778317367925,27.15,80449.43,0.0,0.30196,0.00018,25.24757]
[1778317372938,27.15,80450.56,0.0,0.30216,0.00018,25.25546]
[1778317377964,27.15,80449.03,0.0,0.30189,0.00018,25.24478]
[1778317381664,27.15,80450.09,0.0,0.30208,0.00018,25.25219]
[1778317381687,27.15,80450.09,0.0,0.30208,0.00018,25.25219]
[1778317386863,27.15,80449.88,0.0,0.30204,0.00018,25.25073]
[1778317392904,27.15,80449.72,0.0,0.30202,0.00018,25.24962]
[1778317399953,27.15,80449.68,0.0,0.30201,0.00018,25.24936]
[1778317402991,27.15,80449.55,0.0,0.30199,0.00018,25.24846]
[1778317403005,27.15,80449.55,0.0,0.30199,0.00018,25.24846]
[1778317408015,27.15,80449.07,0.0,0.3019,0.00018,25.24513]
[1778317413046,27.15,80449.9,0.0,0.30203,0.00018,25.24712]
[1778317418081,27.15,80449.72,0.0,0.30199,0.00018,25.24585]
[1778317422596,27.15,80449.61,0.0,0.30197,0.00018,25.24508]
[1778317422622,27.15,80449.61,0.0,0.30197,0.00018,25.24508]
[1778317428503,27.15,80449.35,0.0,0.30193,0.00018,25.24325]
[1778317434194,27.15,80449.33,0.0,0.30192,0.00018,25.24309]
[1778317436638,27.15,80449.35,0.0,0.30193,0.00018,25.24323]
[1778317436666,27.15,80449.35,0.0,0.30193,0.00018,25.24323]
[1778317438472,27.15,80449.21,0.0,0.3019,0.00018,25.24224]
[1778317438480,27.15,80449.21,0.0,0.3019,0.00018,25.24224]
[1778317438499,27.15,80449.21,0.0,0.3019,0.00018,25.24224]
[1778317438520,27.15,80449.21,0.0,0.3019,0.00018,25.24224]
[1778317438719,27.15,80453.34,0.0,0.30263,0.00018,25.27101]
[1778317440560,27.15,80453.34,0.0,0.30263,0.00018,25.27098]
[1778317443648,27.15,80453.39,0.0,0.30264,0.00018,25.27128]
[1778317450307,27.15,80450.31,0.0,0.30209,0.00018,25.24974]
[1778317456349,27.15,80451.5,0.0,0.3023,0.00018,25.25801]
[1778317463398,27.15,80449.94,0.0,0.30203,0.00018,25.24726]
[1778317468434,27.15,80450.53,0.0,0.30214,0.00018,25.25148]
[1778317473468,27.15,80451.32,0.0,0.30226,0.00018,25.25327]
[1778317475299,27.15,80451.32,0.0,0.30226,0.00018,25.25327]
[1778317484544,27.15,80451.32,0.0,0.30226,0.00018,25.25348]
[1778317485361,27.15,80451.32,0.0,0.30226,0.00018,25.25348]
[1778317485506,27.15,80451.32,0.0,0.30226,0.00018,25.25348]
[1778317485567,27.15,80451.84,0.0,0.30236,0.00018,25.25712]
[1778317487507,27.15,80451.84,0.0,0.30236,0.00018,25.25714]
[1778317487608,27.15,80451.83,0.0,0.30235,0.00018,25.25708]
[1778317493607,27.15,80452.31,0.0,0.30244,0.00018,25.26054]
[1778317498643,27.15,80453.48,0.0,0.30265,0.00018,25.26875]
[1778317502696,27.15,80449.88,0.0,0.30202,0.00018,25.24375]
[1778317502847,27.15,80449.88,0.0,0.30202,0.00018,25.24375]
[1778317502901,27.15,80450.23,0.0,0.30208,0.00018,25.24622]
[1778317503916,27.15,80450.23,0.0,0.30208,0.00018,25.24622]
[1778317511735,27.15,80451.48,0.0,0.30231,0.00018,25.25523]
[1778317517778,27.15,80452.81,0.0,0.30255,0.00018,25.26465]
[1778317522979,27.16,80453.9,0.0,0.30274,0.00018,25.27232]
[1778317527999,27.16,80454.45,0.0,0.30284,0.00018,25.27619]
[1778317528010,27.16,80454.45,0.0,0.30284,0.00018,25.27619]
[1778317529640,27.16,80455.25,0.0,0.30299,0.00018,25.28183]
[1778317529656,27.16,80455.25,0.0,0.30299,0.00018,25.28183]
[1778317531310,27.16,80455.25,0.0,0.30299,0.00018,25.28187]
[1778317531335,27.16,80455.25,0.0,0.30299,0.00018,25.28187]
[1778317537858,27.16,80454.79,0.0,0.30289,0.00018,25.27503]
[1778317542952,27.16,80454.53,0.0,0.30285,0.00018,25.27331]
[1778317553048,27.16,80454.43,0.0,0.30283,0.00018,25.27271]
[1778317559066,27.16,80454.16,0.0,0.30279,0.00018,25.27113]
[1778317565107,27.16,80454.18,0.0,0.3028,0.00018,25.27151]
[1778317571153,27.16,80454.04,0.0,0.30278,0.00018,25.27076]
[1778317575426,27.16,80454.16,0.0,0.30281,0.00018,25.27174]
[1778317576225,27.16,80454.16,0.0,0.30281,0.00018,25.27178]
[1778317577468,27.16,80454.89,0.0,0.30294,0.00018,25.27689]
[1778317577517,27.16,80454.89,0.0,0.30294,0.00018,25.27689]
[1778317577557,27.16,80454.89,0.0,0.30294,0.00018,25.27693]
[1778317579514,27.16,80454.89,0.0,0.30294,0.00018,25.27697]
[1778317579538,27.16,80454.89,0.0,0.30294,0.00018,25.27697]
[1778317583149,27.16,80455.15,0.0,0.30299,0.00018,25.27881]
[1778317583159,27.16,80455.15,0.0,0.30299,0.00018,25.27881]
[1778317583171,27.16,80455.34,0.0,0.30302,0.00018,25.28024]
[1778317588218,27.16,80455.34,0.0,0.30303,0.00018,25.28041]
[1778317593304,27.16,80455.65,0.0,0.30307,0.00018,25.27894]
[1778317598343,27.16,80454.66,0.0,0.3029,0.00018,25.27228]
[1778317606153,27.16,80454.46,0.0,0.30286,0.00018,25.27093]
[1778317611431,27.17,80453.51,0.0,0.3027,0.00018,25.26476]
[1778317617472,27.17,80453.05,0.0,0.30263,0.00018,25.26179]
[1778317622509,27.17,80452.7,0.0,0.30257,0.00018,25.25953]
[1778317628498,27.17,80451.1,0.0,0.30229,0.00018,25.24866]
[1778317633590,27.17,80451.75,0.0,0.30242,0.00018,25.2534]
[1778317643660,27.17,80451.66,0.0,0.30241,0.00018,25.25318]
[1778317649702,27.17,80451.93,0.0,0.30246,0.00018,25.25528]
[1778317655744,27.17,80457.4,0.0,0.30342,0.00018,25.28956]
[1778317661011,27.17,80457.23,0.0,0.30339,0.00018,25.28843]
[1778317668777,27.17,80457.42,0.0,0.30342,0.00018,25.28985]
[1778317678848,27.17,80456.8,0.0,0.30332,0.00018,25.2858]
[1778317683940,27.17,80455.99,0.0,0.30318,0.00018,25.28031]
[1778317688974,27.17,80456.22,0.0,0.30322,0.00018,25.28207]
[1778317694010,27.18,80455.46,0.0,0.30309,0.00018,25.27696]
[1778317699601,27.18,80455.7,0.0,0.30314,0.00018,25.27874]
[1778317705776,27.18,80455.7,0.0,0.30314,0.00018,25.27885]
[1778317711130,27.18,80454.56,0.0,0.30292,0.00018,25.26732]
[1778317716165,27.18,80454.66,0.0,0.30294,0.00018,25.26815]
[1778317721201,27.18,80452.49,0.0,0.30256,0.00018,25.25324]
[1778317726237,27.18,80451.2,0.0,0.30234,0.00018,25.2445]
[1778317736310,27.18,80451.61,0.0,0.30243,0.00018,25.24785]
[1778317745370,27.18,80451.94,0.0,0.3025,0.00018,25.25057]
[1778317750347,27.18,80453.4,0.0,0.30276,0.00018,25.26089]
[1778317750354,27.18,80453.4,0.0,0.30276,0.00018,25.26089]
[1778317750416,27.18,80446.61,0.0,0.30156,0.00018,25.21364]
[1778317755683,27.18,80443.19,0.0,0.30095,0.00018,25.18965]
[1778317761425,27.18,80440.39,0.0,0.30045,0.00018,25.16986]
[1778317766517,27.18,80442.06,0.0,0.30074,0.00018,25.18125]
[1778317774573,27.18,80439.9,0.0,0.30032,0.00018,25.16181]
[1778317780432,27.18,80438.05,0.0,0.29998,0.00018,25.14858]
[1778317789304,27.18,80435.72,0.0,0.29956,0.00018,25.13167]
[1778317796088,27.17,80441.12,0.0,0.3005,0.00018,25.16893]
[1778317802207,27.17,80440.44,0.0,0.30036,0.00018,25.16363]
[1778317802312,27.17,80440.44,0.0,0.30036,0.00018,25.16363]
[1778317802353,27.17,80440.44,0.0,0.30036,0.00018,25.16363]
[1778317802454,27.17,80439.82,0.0,0.30025,0.00018,25.1592]
[1778317809824,27.17,80438.28,0.0,0.29996,0.00018,25.14783]
[1778317816873,27.17,80440.39,0.0,0.30032,0.00018,25.16216]
[1778317825007,27.17,80440.95,0.0,0.30041,0.00018,25.16574]
[1778317830973,27.16,80435.59,0.0,0.29945,0.00018,25.12768]
[1778317841744,27.16,80436.06,0.0,0.29951,0.00018,25.12712]
[1778317848547,27.16,80437.33,0.0,0.29973,0.00018,25.13565]
[1778317848554,27.16,80437.33,0.0,0.29973,0.00018,25.13565]
[1778317848623,27.16,80437.33,0.0,0.29973,0.00018,25.13565]
[1778317848727,27.16,80437.33,0.0,0.29973,0.00018,25.13565]
[1778317849100,27.16,80436.44,0.0,0.29957,0.00018,25.1293]
[1778317850517,27.16,80426.91,0.0,0.29788,0.00018,25.06201]
[1778317853970,27.16,80427.07,0.0,0.29791,0.00018,25.06293]
[1778317854292,27.16,80426.85,0.0,0.29787,0.00018,25.06131]
[1778317859559,27.16,80426.85,0.0,0.29786,0.00018,25.06119]
[1778317867429,27.16,80424.76,0.0,0.29749,0.00018,25.04607]
[1778317867530,27.16,80424.76,0.0,0.29748,0.00018,25.04589]
[1778317867647,27.16,80424.76,0.0,0.29748,0.00018,25.04589]
[1778317869621,27.16,80419.18,0.0,0.2965,0.00018,25.00635]
[1778317875281,27.16,80420.71,0.0,0.29679,0.00018,25.01784]
[1778317882284,27.16,80421.38,0.0,0.29692,0.00018,25.02334]
[1778317887368,27.17,80421.38,0.0,0.29694,0.00018,25.02386]
[1778317894416,27.17,80421.54,0.0,0.29696,0.00018,25.02197]
[1778317898562,27.17,80420.81,0.0,0.29684,0.00018,25.01713]
[1778317899451,27.17,80420.3,0.0,0.29676,0.00018,25.01375]
[1778317900046,27.17,80420.3,0.0,0.29676,0.00018,25.01375]
[1778317902431,27.17,80417.61,0.0,0.29629,0.00018,24.99483]
[1778317906515,27.17,80412.22,0.0,0.29536,0.00018,24.9569]
[1778317907507,27.18,80411.08,0.0,0.29516,0.00018,24.94902]
[1778317912542,27.18,80409.05,0.0,0.29482,0.00018,24.93517]
[1778317919429,27.18,80406.38,0.0,0.29437,0.00018,24.91645]
[1778317920339,27.18,80406.3,0.0,0.29436,0.00018,24.91641]
[1778317920441,27.18,80406.3,0.0,0.29437,0.00018,24.91654]
[1778317921177,27.18,80406.3,0.0,0.29437,0.00018,24.91654]
[1778317921258,27.18,80406.3,0.0,0.29437,0.00018,24.91654]
[1778317921279,27.18,80406.3,0.0,0.29437,0.00018,24.91668]
[1778317922919,27.18,80406.3,0.0,0.29438,0.00018,24.91681]
[1778317929662,27.19,80401.23,0.0,0.29351,0.00018,24.88136]
[1778317935160,27.19,80401.03,0.0,0.29349,0.00018,24.88057]
[1778317935421,27.19,80400.81,0.0,0.29346,0.00018,24.8791]
[1778317936865,27.19,80400.81,0.0,0.29346,0.00018,24.8791]
[1778317936874,27.19,80400.81,0.0,0.29346,0.00018,24.8791]
[1778317937026,27.19,80400.81,0.0,0.29346,0.00018,24.8791]
[1778317937237,27.19,80400.81,0.0,0.29346,0.00018,24.8791]
[1778317937330,27.19,80400.81,0.0,0.29346,0.00018,24.87934]
[1778317937647,27.19,80400.81,0.0,0.29346,0.00018,24.87934]
[1778317937748,27.19,80399.91,0.0,0.2933,0.00018,24.87287]
[1778317938641,27.19,80399.91,0.0,0.2933,0.00018,24.87287]
[1778317938650,27.19,80399.91,0.0,0.2933,0.00018,24.87287]
[1778317938854,27.19,80399.91,0.0,0.2933,0.00018,24.87287]
[1778317939285,27.19,80399.91,0.0,0.2933,0.00018,24.87287]
[1778317939474,27.19,80399.91,0.0,0.2933,0.00018,24.87287]
[1778317940958,27.19,80399.43,0.0,0.29323,0.00018,24.86977]
[1778317940969,27.19,80399.43,0.0,0.29323,0.00018,24.86977]
[1778317941250,27.19,80399.43,0.0,0.29323,0.00018,24.86977]
[1778317941350,27.19,80399.5,0.0,0.29324,0.00018,24.87039]
[1778317943393,27.19,80399.5,0.0,0.29325,0.00018,24.8705]
[1778317952778,27.2,80397.06,0.0,0.29283,0.00017,24.8504]
[1778317957856,27.2,80397.06,0.0,0.29284,0.00017,24.85099]
[1778317963901,27.2,80395.77,0.0,0.29264,0.00017,24.84239]
[1778317972918,27.2,80394.97,0.0,0.29252,0.00017,24.83765]
[1778317977999,27.21,80394.25,0.0,0.29241,0.00017,24.83302]
[1778317983033,27.21,80393.8,0.0,0.29235,0.00017,24.83033]
[1778317985607,27.21,80393.7,0.0,0.29233,0.00017,24.82972]
[1778317985636,27.21,80393.7,0.0,0.29233,0.00017,24.82972]
[1778317985815,27.21,80393.35,0.0,0.29227,0.00017,24.82731]
[1778317986296,27.21,80384.4,0.0,0.29071,0.00017,24.76269]
[1778317987421,27.21,80384.4,0.0,0.29071,0.00017,24.76269]
[1778317987428,27.21,80384.4,0.0,0.29071,0.00017,24.76269]
[1778317987601,27.21,80384.4,0.0,0.29071,0.00017,24.76269]
[1778317987639,27.21,80376.66,0.0,0.28937,0.00017,24.70651]
[1778317987750,27.21,80376.66,0.0,0.28937,0.00017,24.70651]
[1778317989631,27.21,80377.0,0.0,0.28943,0.00017,24.70904]
[1778317994113,27.21,80367.15,0.0,0.28773,0.00017,24.63759]
[1778317996781,27.21,80365.8,0.0,0.2875,0.00017,24.62791]
[1778317998555,27.21,80365.73,0.0,0.28749,0.00017,24.62751]
[1778317998564,27.21,80365.73,0.0,0.28749,0.00017,24.62751]
[1778317998618,27.21,80365.26,0.0,0.28741,0.00017,24.62418]
[1778317998734,27.21,80365.26,0.0,0.28741,0.00017,24.62418]
[1778317998979,27.21,80365.26,0.0,0.28741,0.00017,24.62418]
[1778317998985,27.21,80365.26,0.0,0.28741,0.00017,24.62418]
[1778317999023,27.21,80365.26,0.0,0.28741,0.00017,24.62418]
[1778317999871,27.21,80357.86,0.0,0.28613,0.00017,24.56992]
[1778317999922,27.21,80357.86,0.0,0.28613,0.00017,24.56992]
[1778318000687,27.21,80357.86,0.0,0.28613,0.00017,24.56992]
[1778318001163,27.21,80352.63,0.0,0.28523,0.00017,24.53152]
[1778318002740,27.21,80354.12,0.0,0.28549,0.00017,24.54253]
[1778318003176,27.21,80355.65,0.0,0.28576,0.00017,24.55382]
[1778318008211,27.21,80358.78,0.0,0.2863,0.00017,24.57693]
[1778318010894,27.21,80361.59,0.0,0.28679,0.00017,24.59761]
[1778318011231,27.21,80363.06,0.0,0.28702,0.00017,24.60455]
[1778318012999,27.21,80362.85,0.0,0.28698,0.00017,24.60301]
[1778318013130,27.21,80362.85,0.0,0.28698,0.00017,24.60301]
[1778318018190,27.21,80365.98,0.0,0.28752,0.00017,24.6259]
[1778318023272,27.21,80365.87,0.0,0.2875,0.00017,24.62496]
[1778318025186,27.21,80365.12,0.0,0.28737,0.00017,24.61939]
[1778318030245,27.21,80364.24,0.0,0.28722,0.00017,24.61296]
[1778318031308,27.21,80364.24,0.0,0.28722,0.00017,24.61302]
[1778318031374,27.21,80364.24,0.0,0.28722,0.00017,24.61302]
[1778318031424,27.21,80364.24,0.0,0.28722,0.00017,24.61302]
[1778318031525,27.21,80364.24,0.0,0.28722,0.00017,24.61308]
[1778318033386,27.21,80364.24,0.0,0.28722,0.00017,24.61308]
[1778318034338,27.21,80364.24,0.0,0.28722,0.00017,24.6132]
[1778318034447,27.21,80364.24,0.0,0.28722,0.00017,24.6132]
[1778318034516,27.21,80364.24,0.0,0.28722,0.00017,24.61326]
[1778318034869,27.21,80364.24,0.0,0.28722,0.00017,24.61326]
[1778318035072,27.21,80364.24,0.0,0.28722,0.00017,24.61326]
[1778318035245,27.21,80364.24,0.0,0.28722,0.00017,24.61326]
[1778318035414,27.21,80364.24,0.0,0.28722,0.00017,24.61326]
[1778318035584,27.21,80364.24,0.0,0.28722,0.00017,24.61326]
[1778318035696,27.21,80364.24,0.0,0.28722,0.00017,24.61326]
[1778318036346,27.21,80364.24,0.0,0.28723,0.00017,24.61332]
[1778318036428,27.21,80364.24,0.0,0.28723,0.00017,24.61332]
[1778318036433,27.21,80364.24,0.0,0.28723,0.00017,24.61332]
[1778318036536,27.21,80364.24,0.0,0.28723,0.00017,24.61332]
[1778318036618,27.21,80364.24,0.0,0.28723,0.00017,24.61338]
[1778318037474,27.21,80364.24,0.0,0.28723,0.00017,24.61338]
[1778318042548,27.22,80362.74,0.0,0.28697,0.00017,24.60266]
[1778318043182,27.22,80362.82,0.0,0.28699,0.00017,24.6033]
[1778318043456,27.22,80362.82,0.0,0.28699,0.00017,24.60335]
[1778318044798,27.22,80363.82,0.0,0.28716,0.00017,24.61074]
[1778318044983,27.22,80363.82,0.0,0.28716,0.00017,24.61074]
[1778318052307,27.22,80364.32,0.0,0.28726,0.00017,24.61458]
[1778318052448,27.22,80364.32,0.0,0.28726,0.00017,24.61458]
[1778318059462,27.22,80364.39,0.0,0.28727,0.00017,24.61525]
[1778318064603,27.22,80364.14,0.0,0.28724,0.00017,24.61372]
[1778318069643,27.22,80362.21,0.0,0.28691,0.00017,24.59972]
[1778318069970,27.22,80362.21,0.0,0.28691,0.00017,24.59972]
[1778318070043,27.22,80362.21,0.0,0.28691,0.00017,24.59972]
[1778318072883,27.22,80361.64,0.0,0.28679,0.00017,24.59178]
[1778318072939,27.22,80361.64,0.0,0.28679,0.00017,24.59178]
[1778318079713,27.22,80360.57,0.0,0.28661,0.00017,24.58421]
[1778318084005,27.22,80360.86,0.0,0.28666,0.00017,24.58649]
[1778318084092,27.22,80360.86,0.0,0.28666,0.00017,24.58649]
[1778318084481,27.22,80360.86,0.0,0.28666,0.00017,24.58649]
[1778318084748,27.22,80360.86,0.0,0.28666,0.00017,24.58653]
[1778318089595,27.22,80358.57,0.0,0.28627,0.00017,24.56989]
[1778318089716,27.22,80358.57,0.0,0.28627,0.00017,24.56989]
[1778318089696,27.22,80358.54,0.0,0.28627,0.00017,24.56972]
[1778318094819,27.22,80358.49,0.0,0.28627,0.00017,24.56965]
[1778318099854,27.22,80357.09,0.0,0.28603,0.00017,24.55971]
[1778318102278,27.22,80357.29,0.0,0.28607,0.00017,24.56134]
[1778318102368,27.22,80357.29,0.0,0.28607,0.00017,24.56134]
[1778318102532,27.22,80357.29,0.0,0.28607,0.00017,24.56134]
[1778318102561,27.22,80357.39,0.0,0.28609,0.00017,24.56216]
[1778318102864,27.22,80357.39,0.0,0.28609,0.00017,24.56216]
[1778318104925,27.22,80355.6,0.0,0.28578,0.00017,24.54906]
[1778318113953,27.23,80359.01,0.0,0.28638,0.00017,24.57455]
[1778318115134,27.23,80359.01,0.0,0.28638,0.00017,24.57455]
[1778318121129,27.23,80356.2,0.0,0.2859,0.00017,24.55411]
[1778318121250,27.23,80356.2,0.0,0.2859,0.00017,24.55411]
[1778318121267,27.23,80356.2,0.0,0.2859,0.00017,24.55411]
[1778318121352,27.23,80357.44,0.0,0.28612,0.00017,24.56321]
[1778318125670,27.23,80356.01,0.0,0.28587,0.00017,24.55261]
[1778318127414,27.23,80354.47,0.0,0.2856,0.00017,24.54121]
[1778318127418,27.23,80354.47,0.0,0.2856,0.00017,24.54121]
[1778318127480,27.23,80354.47,0.0,0.2856,0.00017,24.54118]
[1778318129001,27.23,80354.47,0.0,0.2856,0.00017,24.54116]
[1778318129100,27.23,80354.47,0.0,0.2856,0.00017,24.54116]
[1778318137113,27.23,80349.06,0.0,0.28464,0.00017,24.49723]
[1778318142148,27.23,80351.33,0.0,0.28503,0.00017,24.51391]
[1778318147182,27.23,80352.91,0.0,0.2853,0.00017,24.52557]
[1778318152500,27.23,80353.59,0.0,0.28542,0.00017,24.53082]
[1778318158260,27.23,80355.21,0.0,0.28572,0.00017,24.54337]
[1778318163153,27.23,80355.88,0.0,0.28584,0.00017,24.54858]
[1778318163661,27.23,80354.28,0.0,0.28556,0.00017,24.53685]
[1778318164239,27.23,80354.28,0.0,0.28556,0.00017,24.53685]
[1778318166747,27.23,80344.48,0.0,0.28388,0.00017,24.46455]
[1778318166815,27.23,80344.48,0.0,0.28388,0.00017,24.46455]
[1778318166849,27.23,80341.23,0.0,0.28332,0.00017,24.44039]
[1778318166911,27.23,80341.23,0.0,0.28332,0.00017,24.44039]
[1778318168343,27.23,80340.84,0.0,0.28325,0.00017,24.43748]
[1778318173736,27.23,80338.35,0.0,0.28282,0.00017,24.41899]
[1778318178906,27.23,80332.74,0.0,0.28187,0.00017,24.3776]
[1778318179075,27.23,80332.74,0.0,0.28187,0.00017,24.3776]
[1778318180622,27.23,80329.94,0.0,0.28139,0.00017,24.3568]
[1778318180835,27.23,80319.99,0.0,0.27968,0.00017,24.28235]
[1778318182679,27.23,80319.99,0.0,0.27969,0.00017,24.28252]
[1778318182822,27.23,80319.99,0.0,0.27969,0.00017,24.28252]
[1778318182860,27.23,80319.67,0.0,0.27964,0.00017,24.28031]
[1778318182909,27.23,80319.67,0.0,0.27964,0.00017,24.28031]
[1778318183650,27.23,80319.67,0.0,0.27964,0.00017,24.28031]
[1778318183723,27.23,80319.67,0.0,0.27964,0.00017,24.28031]
[1778318184654,27.23,80319.78,0.0,0.27966,0.00017,24.28132]
[1778318186901,27.24,80318.82,0.0,0.27951,0.00017,24.2747]
[1778318187654,27.24,80318.82,0.0,0.27951,0.00017,24.2747]
[1778318188376,27.24,80317.84,0.0,0.27935,0.00017,24.26754]
[1778318188782,27.24,80317.84,0.0,0.27935,0.00017,24.26754]
[1778318189479,27.24,80317.96,0.0,0.27938,0.00017,24.26887]
[1778318193809,27.24,80316.51,0.0,0.27912,0.00017,24.25475]
[1778318194926,27.24,80314.3,0.0,0.27876,0.00017,24.23858]
[1778318195520,27.24,80314.3,0.0,0.27876,0.00017,24.23883]
[1778318201371,27.25,80313.41,0.0,0.27864,0.00017,24.23319]
[1778318201833,27.25,80313.41,0.0,0.27864,0.00017,24.23319]
[1778318201979,27.25,80313.99,0.0,0.27875,0.00017,24.23809]
[1778318202189,27.25,80313.99,0.0,0.27875,0.00017,24.23809]
[1778318202698,27.25,80301.47,0.0,0.27662,0.00017,24.14372]
[1778318209619,27.25,80298.7,0.0,0.27617,0.00017,24.12373]
[1778318213469,27.25,80304.2,0.0,0.27712,0.00017,24.16585]
[1778318213645,27.25,80303.76,0.0,0.27704,0.00017,24.16264]
[1778318214150,27.25,80303.76,0.0,0.27704,0.00017,24.16264]
[1778318214327,27.25,80303.76,0.0,0.27704,0.00017,24.16264]
[1778318214524,27.25,80303.76,0.0,0.27704,0.00017,24.16264]
[1778318214653,27.25,80302.96,0.0,0.27691,0.00017,24.1567]
[1778318216674,27.25,80290.44,0.0,0.27479,0.00017,24.06177]
[1778318221708,27.26,80293.36,0.0,0.27531,0.00017,24.08495]
[1778318226743,27.26,80297.16,0.0,0.27597,0.00017,24.1146]
[1778318231777,27.26,80297.28,0.0,0.276,0.00017,24.11616]
[1778318237820,27.26,80299.2,0.0,0.27635,0.00017,24.13144]
[1778318242356,27.26,80299.53,0.0,0.27641,0.00017,24.13431]
[1778318242409,27.26,80299.53,0.0,0.27641,0.00017,24.13431]
[1778318242448,27.26,80299.53,0.0,0.27641,0.00017,24.13431]
[1778318242855,27.26,80294.75,0.0,0.2756,0.00017,24.09812]
[1778318244015,27.26,80294.4,0.0,0.27555,0.00017,24.09559]
[1778318249904,27.27,80294.21,0.0,0.27553,0.00017,24.09491]
[1778318254941,27.27,80290.79,0.0,0.27494,0.00017,24.06563]
[1778318260046,27.27,80289.67,0.0,0.27477,0.00017,24.05777]
[1778318263568,27.27,80290.79,0.0,0.27497,0.00017,24.0667]
[1778318263592,27.27,80290.79,0.0,0.27497,0.00017,24.0667]
[1778318270402,27.27,80290.38,0.0,0.27491,0.00017,24.06408]
[1778318271423,27.28,80290.47,0.0,0.27493,0.00017,24.06525]
[1778318271461,27.28,80290.47,0.0,0.27493,0.00017,24.06525]
[1778318271557,27.28,80289.21,0.0,0.27472,0.00017,24.05577]
[1778318272387,27.28,80289.21,0.0,0.27472,0.00017,24.05577]
[1778318272911,27.28,80289.21,0.0,0.27472,0.00017,24.05577]
[1778318272980,27.28,80285.98,0.0,0.27418,0.00017,24.03128]
[1778318273211,27.28,80285.98,0.0,0.27418,0.00017,24.03128]
[1778318273218,27.28,80285.98,0.0,0.27418,0.00017,24.03128]
[1778318273245,27.28,80285.98,0.0,0.27418,0.00017,24.03128]
[1778318273627,27.28,80284.77,0.0,0.27398,0.00017,24.02219]
[1778318276594,27.28,80284.3,0.0,0.2739,0.00017,24.01865]
[1778318276796,27.28,80284.3,0.0,0.2739,0.00017,24.01865]
[1778318276834,27.28,80285.02,0.0,0.27403,0.00017,24.02446]
[1778318280460,27.28,80287.26,0.0,0.27442,0.00017,24.04185]
[1778318280907,27.28,80287.26,0.0,0.27442,0.00017,24.04185]
[1778318281128,27.28,80287.91,0.0,0.27453,0.00017,24.04708]
[1778318282352,27.28,80287.91,0.0,0.27453,0.00017,24.04708]
[1778318282370,27.28,80287.91,0.0,0.27453,0.00017,24.04708]
[1778318282936,27.28,80287.91,0.0,0.27453,0.00017,24.04708]
[1778318282949,27.28,80289.77,0.0,0.27485,0.00017,24.0615]
[1778318286688,27.28,80290.99,0.0,0.27506,0.00017,24.07102]
[1778318286705,27.28,80290.99,0.0,0.27506,0.00017,24.07102]
[1778318286734,27.28,80290.99,0.0,0.27506,0.00017,24.07102]
[1778318286745,27.28,80290.99,0.0,0.27506,0.00017,24.07102]
[1778318286911,27.28,80290.99,0.0,0.27506,0.00017,24.07102]
[1778318286765,27.28,80290.04,0.0,0.27491,0.00017,24.06401]
[1778318287017,27.28,80290.04,0.0,0.27491,0.00017,24.06401]
[1778318287682,27.28,80290.04,0.0,0.27491,0.00017,24.06401]
[1778318287790,27.28,80290.04,0.0,0.27491,0.00017,24.06401]
[1778318289088,27.28,80286.91,0.0,0.27438,0.00017,24.0404]
[1778318289518,27.28,80286.93,0.0,0.27439,0.00017,24.04069]
[1778318295226,27.28,80286.57,0.0,0.27435,0.00017,24.03872]
[1778318299928,27.29,80285.1,0.0,0.27411,0.00017,24.02789]
[1778318299945,27.29,80285.1,0.0,0.27411,0.00017,24.02789]
[1778318300073,27.29,80284.78,0.0,0.27406,0.00017,24.02558]
[1778318300078,27.29,80284.78,0.0,0.27406,0.00017,24.02558]
[1778318300114,27.29,80284.78,0.0,0.27406,0.00017,24.02558]
[1778318300586,27.29,80284.78,0.0,0.27406,0.00017,24.02558]
[1778318300609,27.29,80284.78,0.0,0.27406,0.00017,24.02558]
[1778318300768,27.29,80280.09,0.0,0.27327,0.00017,23.98987]
[1778318301339,27.29,80280.09,0.0,0.27327,0.00017,23.98987]
[1778318301385,27.29,80280.09,0.0,0.27327,0.00017,23.98987]
[1778318301397,27.29,80280.09,0.0,0.27327,0.00017,23.98987]
[1778318301486,27.29,80278.49,0.0,0.273,0.00017,23.97779]
[1778318307456,27.29,80277.37,0.0,0.27283,0.00017,23.96998]
[1778318307536,27.29,80277.4,0.0,0.27284,0.00017,23.97037]
[1778318312162,27.29,80277.35,0.0,0.27282,0.00017,23.96674]
[1778318312351,27.29,80279.48,0.0,0.27318,0.00017,23.98318]
[1778318313441,27.29,80279.48,0.0,0.27318,0.00017,23.98318]
[1778318313475,27.29,80279.48,0.0,0.27318,0.00017,23.98318]
[1778318314343,27.29,80280.07,0.0,0.27328,0.00017,23.98783]
[1778318314428,27.29,80282.99,0.0,0.27378,0.00017,24.01027]
[1778318316189,27.29,80282.99,0.0,0.27378,0.00017,24.01037]
[1778318316227,27.29,80282.99,0.0,0.27378,0.00017,24.01037]
[1778318322415,27.29,80290.87,0.0,0.27512,0.00017,24.07074]
[1778318327450,27.3,80290.37,0.0,0.27504,0.00017,24.06714]
[1778318333635,27.3,80289.25,0.0,0.27486,0.00017,24.05879]
[1778318334054,27.3,80288.99,0.0,0.27482,0.00017,24.0569]
[1778318334500,27.3,80288.99,0.0,0.27482,0.00017,24.05694]
[1778318340735,27.3,80290.98,0.0,0.27516,0.00017,24.07224]
[1778318346584,27.3,80289.72,0.0,0.27495,0.00017,24.06287]
[1778318347435,27.3,80289.72,0.0,0.27495,0.00017,24.06287]
[1778318347591,27.3,80288.97,0.0,0.27482,0.00017,24.05719]
[1778318352626,27.3,80280.8,0.0,0.27345,0.00017,23.99523]
[1778318357694,27.3,80280.57,0.0,0.27342,0.00017,23.99384]
[1778318360312,27.3,80281.13,0.0,0.27352,0.00017,23.99839]
[1778318360357,27.3,80281.13,0.0,0.27352,0.00017,23.99839]
[1778318360958,27.3,80281.13,0.0,0.27352,0.00017,23.99839]
[1778318361000,27.3,80281.13,0.0,0.27352,0.00017,23.99839]
[1778318361932,27.3,80281.1,0.0,0.27352,0.00017,23.99825]
[1778318361976,27.3,80281.1,0.0,0.27352,0.00017,23.99825]
[1778318365296,27.3,80276.68,0.0,0.27278,0.00017,23.96482]
[1778318366634,27.3,80276.22,0.0,0.2727,0.00017,23.96141]
[1778318372771,27.3,80272.42,0.0,0.27206,0.00017,23.92928]
[1778318377804,27.31,80269.82,0.0,0.27164,0.00017,23.91002]
[1778318381404,27.31,80274.12,0.0,0.27237,0.00017,23.94343]
[1778318381459,27.31,80274.12,0.0,0.27237,0.00017,23.94343]
[1778318386868,27.31,80276.96,0.0,0.27287,0.00017,23.96608]
[1778318391904,27.31,80275.14,0.0,0.27259,0.00017,23.95314]
[1778318394149,27.31,80274.31,0.0,0.27246,0.00017,23.94719]
[1778318394924,27.32,80273.6,0.0,0.27234,0.00017,23.94196]
[1778318400965,27.32,80277.7,0.0,0.27306,0.00017,23.97442]
[1778318402324,27.32,80278.03,0.0,0.27312,0.00017,23.97712]
[1778318402347,27.32,80278.03,0.0,0.27312,0.00017,23.97712]
[1778318402953,27.32,80278.03,0.0,0.27312,0.00017,23.97712]
[1778318402986,27.32,80278.03,0.0,0.27312,0.00017,23.97712]
[1778318409726,27.32,80279.11,0.0,0.27333,0.00017,23.98658]
[1778318425131,27.33,80283.12,0.0,0.27403,0.00017,24.01832]
[1778318431180,27.33,80288.39,0.0,0.27495,0.00017,24.05685]
[1778318436253,27.34,80287.46,0.0,0.27481,0.00017,24.05038]
[1778318444276,27.34,80285.97,0.0,0.27459,0.00017,24.04042]
[1778318449311,27.34,80288.69,0.0,0.27507,0.00017,24.06199]
[1778318456307,27.35,80290.11,0.0,0.27533,0.00017,24.07379]
[1778318461395,27.35,80290.38,0.0,0.2754,0.00017,24.07657]
[1778318469451,27.35,80291.92,0.0,0.27568,0.00017,24.08943]
[1778318474486,27.35,80292.69,0.0,0.27583,0.00017,24.09599]
[1778318479521,27.36,80293.48,0.0,0.27598,0.00017,24.1027]
[1778318484557,27.36,80295.15,0.0,0.27628,0.00017,24.11604]
[1778318489591,27.36,80295.53,0.0,0.27636,0.00017,24.11958]
[1778318494626,27.36,80295.76,0.0,0.27639,0.00017,24.1181]
[1778318499661,27.36,80295.71,0.0,0.2764,0.00017,24.11839]
[1778318503858,27.37,80296.19,0.0,0.27649,0.00017,24.12243]
[1778318505308,27.37,80296.57,0.0,0.27656,0.00017,24.12558]
[1778318505706,27.37,80296.57,0.0,0.27656,0.00017,24.12558]
[1778318505760,27.37,80296.57,0.0,0.27656,0.00017,24.12558]
[1778318505897,27.37,80296.57,0.0,0.27656,0.00017,24.12558]
[1778318509008,27.37,80299.19,0.0,0.27701,0.00017,24.14574]
[1778318514766,27.37,80299.88,0.0,0.27715,0.00017,24.15174]
[1778318520181,27.37,80298.92,0.0,0.277,0.00017,24.14498]
[1778318520808,27.37,80302.96,0.0,0.27769,0.00017,24.17564]
[1778318525843,27.37,80304.92,0.0,0.27803,0.00017,24.1908]
[1778318528454,27.37,80304.8,0.0,0.27802,0.00017,24.19006]
[1778318528863,27.37,80305.01,0.0,0.27805,0.00017,24.19173]
[1778318529856,27.37,80305.01,0.0,0.27805,0.00017,24.19173]
[1778318529931,27.37,80304.93,0.0,0.27804,0.00017,24.19121]
[1778318532563,27.37,80308.86,0.0,0.27872,0.00017,24.22089]
[1778318537854,27.38,80309.0,0.0,0.27875,0.00017,24.22225]
[1778318543195,27.38,80308.64,0.0,0.27869,0.00017,24.21982]
[1778318550027,27.38,80308.42,0.0,0.27867,0.00017,24.2188]
[1778318557013,27.38,80308.74,0.0,0.27871,0.00017,24.21785]
[1778318558779,27.38,80308.74,0.0,0.27871,0.00017,24.21785]
[1778318564110,27.38,80305.94,0.0,0.27825,0.00017,24.19739]
[1778318569281,27.38,80306.22,0.0,0.27831,0.00017,24.19988]
[1778318569734,27.38,80305.7,0.0,0.27822,0.00017,24.19607]
[1778318576196,27.39,80310.06,0.0,0.27897,0.00017,24.22937]
[1778318577297,27.39,80310.06,0.0,0.27897,0.00017,24.22937]
[1778318582845,27.39,80308.99,0.0,0.2788,0.00017,24.22181]
[1778318591019,27.39,80306.57,0.0,0.27841,0.00017,24.20432]
[1778318596070,27.39,80306.19,0.0,0.27835,0.00017,24.20181]
[1778318597226,27.39,80306.8,0.0,0.27846,0.00017,24.20676]
[1778318597526,27.39,80306.74,0.0,0.27846,0.00017,24.20649]
[1778318597757,27.39,80306.74,0.0,0.27846,0.00017,24.20649]
[1778318598813,27.39,80306.69,0.0,0.27845,0.00017,24.20629]
[1778318598907,27.39,80307.18,0.0,0.27854,0.00017,24.21014]
[1778318601350,27.39,80307.52,0.0,0.27861,0.00017,24.21304]
[1778318602255,27.39,80309.55,0.0,0.27896,0.00017,24.22842]
[1778318607888,27.4,80312.77,0.0,0.27952,0.00017,24.25303]
[1778318613455,27.4,80313.86,0.0,0.2797,0.00017,24.25812]
[1778318618490,27.4,80314.53,0.0,0.27982,0.00017,24.26356]
[1778318624640,27.4,80314.96,0.0,0.2799,0.00017,24.26708]
[1778318625953,27.4,80314.96,0.0,0.27991,0.00017,24.26723]
[1778318626034,27.4,80314.96,0.0,0.27991,0.00017,24.26731]
[1778318631823,27.4,80316.47,0.0,0.28017,0.00017,24.27892]
[1778318636932,27.4,80318.81,0.0,0.28058,0.00017,24.2966]
[1778318642657,27.4,80320.19,0.0,0.28082,0.00017,24.30712]
[1778318647693,27.41,80320.83,0.0,0.28093,0.00017,24.31201]
[1778318652728,27.41,80320.45,0.0,0.28087,0.00017,24.30927]
[1778318655522,27.41,80320.67,0.0,0.28091,0.00017,24.31093]
[1778318660783,27.41,80321.97,0.0,0.28113,0.00017,24.32058]
[1778318665818,27.41,80319.78,0.0,0.28075,0.00017,24.30419]
[1778318670854,27.4,80316.29,0.0,0.28016,0.00017,24.27818]
[1778318675890,27.4,80317.09,0.0,0.28027,0.00017,24.28023]
[1778318680924,27.4,80316.17,0.0,0.28011,0.00017,24.27332]
[1778318686050,27.4,80317.34,0.0,0.28031,0.00017,24.28196]
[1778318692000,27.4,80316.83,0.0,0.28022,0.00017,24.27795]
[1778318697037,27.4,80316.96,0.0,0.28023,0.00017,24.27874]
[1778318702071,27.4,80316.23,0.0,0.2801,0.00017,24.27309]
[1778318707147,27.4,80314.74,0.0,0.27985,0.00017,24.26184]
[1778318712897,27.4,80314.74,0.0,0.27984,0.00017,24.26164]
[1778318718184,27.4,80313.0,0.0,0.27954,0.00017,24.24852]
[1778318720979,27.4,80313.0,0.0,0.27954,0.00017,24.24852]
[1778318721076,27.4,80312.89,0.0,0.27952,0.00017,24.24765]
[1778318721918,27.4,80312.89,0.0,0.27952,0.00017,24.24765]
[1778318721926,27.4,80312.89,0.0,0.27952,0.00017,24.24765]
[1778318722109,27.4,80312.89,0.0,0.27952,0.00017,24.24765]
[1778318722211,27.4,80312.89,0.0,0.27952,0.00017,24.24764]
[1778318722466,27.4,80312.89,0.0,0.27952,0.00017,24.24764]
[1778318727884,27.4,80312.43,0.0,0.27944,0.00017,24.24414]
[1778318728255,27.4,80312.65,0.0,0.27948,0.00017,24.24578]
[1778318728600,27.4,80312.65,0.0,0.27948,0.00017,24.24578]
[1778318729360,27.4,80312.65,0.0,0.27948,0.00017,24.24578]
[1778318730831,27.4,80312.44,0.0,0.27944,0.00017,24.24419]
[1778318730935,27.4,80312.44,0.0,0.27944,0.00017,24.24419]
[1778318730973,27.4,80312.4,0.0,0.27944,0.00017,24.24388]
[1778318732685,27.4,80312.4,0.0,0.27941,0.00017,24.24]
[1778318738324,27.4,80310.74,0.0,0.27913,0.00017,24.22759]
[1778318745376,27.4,80310.64,0.0,0.27912,0.00017,24.22693]
[1778318750411,27.4,80307.32,0.0,0.27856,0.00017,24.20223]
[1778318755447,27.4,80308.25,0.0,0.27872,0.00017,24.2094]
[1778318760487,27.4,80308.42,0.0,0.27875,0.00017,24.21086]
[1778318766175,27.4,80308.73,0.0,0.27881,0.00017,24.21331]
[1778318771565,27.4,80309.92,0.0,0.27902,0.00017,24.22246]
[1778318773542,27.4,80309.92,0.0,0.27902,0.00017,24.22246]
[1778318781417,27.4,80310.14,0.0,0.27906,0.00017,24.22434]
[1778318786670,27.41,80309.56,0.0,0.27897,0.00017,24.22034]
[1778318791369,27.41,80310.5,0.0,0.27913,0.00017,24.22745]
[1778318791454,27.41,80310.5,0.0,0.27913,0.00017,24.22745]
[1778318791507,27.41,80310.5,0.0,0.27913,0.00017,24.22745]
[1778318791517,27.41,80309.62,0.0,0.27896,0.00017,24.21707]
[1778318791666,27.41,80309.62,0.0,0.27896,0.00017,24.21707]
[1778318793550,27.41,80300.91,0.0,0.27748,0.00017,24.15182]
[1778318794002,27.41,80300.91,0.0,0.27748,0.00017,24.15182]
[1778318794457,27.41,80300.91,0.0,0.27748,0.00017,24.15182]
[1778318794486,27.41,80300.91,0.0,0.27748,0.00017,24.15182]
[1778318794518,27.41,80300.09,0.0,0.27734,0.00017,24.14575]
[1778318794647,27.41,80300.09,0.0,0.27734,0.00017,24.14575]
[1778318796324,27.41,80299.15,0.0,0.27719,0.00017,24.13879]
[1778318796392,27.41,80299.15,0.0,0.27719,0.00017,24.13879]
[1778318796425,27.41,80299.02,0.0,0.27717,0.00017,24.13793]
[1778318802184,27.41,80298.96,0.0,0.27717,0.00017,24.13811]
[1778318808207,27.41,80298.67,0.0,0.27714,0.00017,24.1366]
[1778318808323,27.41,80298.67,0.0,0.27714,0.00017,24.1366]
[1778318808349,27.41,80298.67,0.0,0.27714,0.00017,24.1366]
[1778318808405,27.41,80298.67,0.0,0.27714,0.00017,24.1366]
[1778318808485,27.41,80299.86,0.0,0.27735,0.00017,24.14583]
[1778318808587,27.41,80299.86,0.0,0.27735,0.00017,24.14583]
[1778318810459,27.41,80293.49,0.0,0.27627,0.00017,24.09798]
[1778318810530,27.41,80293.49,0.0,0.27627,0.00017,24.09798]
[1778318810542,27.41,80288.53,0.0,0.27544,0.00017,24.06069]
[1778318811242,27.41,80288.53,0.0,0.27544,0.00017,24.06069]
[1778318811296,27.41,80288.53,0.0,0.27544,0.00017,24.06069]
[1778318811321,27.41,80288.53,0.0,0.27544,0.00017,24.06069]
[1778318811342,27.41,80288.91,0.0,0.27551,0.00017,24.06378]
[1778318813586,27.42,80289.4,0.0,0.27559,0.00017,24.06779]
[1778318813649,27.42,80289.4,0.0,0.27559,0.00017,24.06779]
[1778318813892,27.42,80288.26,0.0,0.2754,0.00017,24.05927]
[1778318814880,27.42,80288.26,0.0,0.2754,0.00017,24.05927]
[1778318814910,27.42,80288.26,0.0,0.2754,0.00017,24.05927]
[1778318815023,27.42,80288.26,0.0,0.2754,0.00017,24.05927]
[1778318815073,27.42,80287.28,0.0,0.27524,0.00017,24.05195]
[1778318817174,27.42,80284.69,0.0,0.27481,0.00017,24.03243]
[1778318817185,27.42,80284.69,0.0,0.27481,0.00017,24.03243]
[1778318817259,27.42,80284.61,0.0,0.2748,0.00017,24.03195]
[1778318818496,27.42,80284.61,0.0,0.2748,0.00017,24.03195]
[1778318818546,27.42,80284.61,0.0,0.2748,0.00017,24.03195]
[1778318819320,27.42,80284.97,0.0,0.27486,0.00017,24.0348]
[1778318819374,27.42,80284.97,0.0,0.27486,0.00017,24.0348]
[1778318819456,27.42,80284.97,0.0,0.27486,0.00017,24.0348]
[1778318819524,27.42,80284.97,0.0,0.27486,0.00017,24.0348]
[1778318820874,27.42,80283.78,0.0,0.27466,0.00017,24.02603]
[1778318820924,27.42,80283.78,0.0,0.27466,0.00017,24.02603]
[1778318826950,27.42,80284.42,0.0,0.27479,0.00017,24.03183]
[1778318832895,27.42,80285.63,0.0,0.27501,0.00017,24.04137]
[1778318838024,27.42,80285.63,0.0,0.27503,0.00017,24.04236]
[1778318843062,27.43,80288.67,0.0,0.27556,0.00017,24.06592]
[1778318847657,27.43,80288.87,0.0,0.2756,0.00017,24.0679]
[1778318847713,27.43,80288.87,0.0,0.2756,0.00017,24.0679]
[1778318853132,27.43,80290.44,0.0,0.27586,0.00017,24.07653]
[1778318858166,27.43,80289.8,0.0,0.27576,0.00017,24.07225]
[1778318863559,27.43,80289.28,0.0,0.27568,0.00017,24.06856]
[1778318864944,27.43,80290.08,0.0,0.27583,0.00017,24.07507]
[1778318864983,27.43,80290.08,0.0,0.27583,0.00017,24.07507]
[1778318866639,27.43,80288.57,0.0,0.27558,0.00017,24.064]
[1778318866680,27.43,80288.57,0.0,0.27558,0.00017,24.064]
[1778318871687,27.44,80289.0,0.0,0.27567,0.00017,24.06794]
[1778318874520,27.44,80283.14,0.0,0.27469,0.00017,24.02416]
[1778318874563,27.44,80283.14,0.0,0.27469,0.00017,24.02416]
[1778318880455,27.44,80281.04,0.0,0.27436,0.00017,24.00906]
[1778318882337,27.44,80280.89,0.0,0.27433,0.00017,24.00813]
[1778318882437,27.44,80282.62,0.0,0.27463,0.00017,24.02135]
[1778318888376,27.44,80284.33,0.0,0.27493,0.00017,24.03477]
[1778318890060,27.44,80284.62,0.0,0.27498,0.00017,24.03703]
[1778318893387,27.44,80285.55,0.0,0.27514,0.00017,24.04413]
[1778318893957,27.44,80285.7,0.0,0.27517,0.00017,24.04544]
[1778318895373,27.44,80285.7,0.0,0.27517,0.00017,24.04549]
[1778318901469,27.45,80285.99,0.0,0.27523,0.00017,24.04804]
[1778318906504,27.45,80283.74,0.0,0.27485,0.00017,24.03121]
[1778318911539,27.45,80281.01,0.0,0.27437,0.00017,24.00684]
[1778318913792,27.45,80280.69,0.0,0.27432,0.00017,24.0045]
[1778318916780,27.45,80279.69,0.0,0.27415,0.00017,23.99703]
[1778318920757,27.45,80278.84,0.0,0.27401,0.00017,23.99071]
[1778318921610,27.45,80278.84,0.0,0.27401,0.00017,23.99074]
[1778318926645,27.45,80277.8,0.0,0.27384,0.00017,23.98297]
[1778318926935,27.45,80277.8,0.0,0.27384,0.00017,23.98297]
[1778318927651,27.45,80277.52,0.0,0.27379,0.00017,23.98087]
[1778318932227,27.45,80277.57,0.0,0.2738,0.00017,23.98131]
[1778318934355,27.45,80277.02,0.0,0.27371,0.00017,23.97717]
[1778318936079,27.45,80276.73,0.0,0.27366,0.00017,23.97499]
[1778318941262,27.45,80276.37,0.0,0.2736,0.00017,23.97232]
[1778318944657,27.45,80276.37,0.0,0.2736,0.00017,23.97234]
[1778318944675,27.45,80276.37,0.0,0.2736,0.00017,23.97234]
[1778318944771,27.45,80275.72,0.0,0.2735,0.00017,23.96741]
[1778318947206,27.45,80274.95,0.0,0.27337,0.00017,23.96156]
[1778318947369,27.45,80276.23,0.0,0.27358,0.00017,23.9713]
[1778318952628,27.45,80276.37,0.0,0.27361,0.00017,23.97237]
[1778318955571,27.45,80278.73,0.0,0.274,0.00017,23.99027]
[1778318957687,27.45,80282.38,0.0,0.27462,0.00017,24.01804]
[1778318962902,27.45,80282.52,0.0,0.27465,0.00017,24.01959]
[1778318968329,27.45,80282.06,0.0,0.27458,0.00017,24.0164]
[1778318973338,27.45,80282.21,0.0,0.27459,0.00017,24.01402]
[1778318978349,27.45,80281.08,0.0,0.27441,0.00017,24.00588]
[1778318983374,27.46,80280.24,0.0,0.27428,0.00017,23.99994]
[1778318988409,27.46,80280.65,0.0,0.27436,0.00017,24.00346]
[1778318993413,27.46,80280.29,0.0,0.27431,0.00017,24.00115]
[1778318994480,27.46,80280.29,0.0,0.27431,0.00017,24.00124]
[1778318994546,27.46,80280.17,0.0,0.27429,0.00017,24.00041]
[1778319000161,27.46,80280.17,0.0,0.2743,0.00017,24.00058]
[1778319002616,27.46,80279.85,0.0,0.27425,0.00017,23.99857]
[1778319002713,27.46,80279.85,0.0,0.27425,0.00017,23.99866]
[1778319008218,27.46,80279.86,0.0,0.27427,0.00017,23.99923]
[1778319014474,27.46,80279.79,0.0,0.27426,0.00017,23.99903]
[1778319020268,27.47,80279.76,0.0,0.27427,0.00017,23.99945]
[1778319026345,27.47,80279.48,0.0,0.27424,0.00017,23.99781]
[1778319032398,27.47,80279.52,0.0,0.27423,0.00017,23.99469]
[1778319034786,27.47,80280.53,0.0,0.2744,0.00017,24.0025]
[1778319034824,27.47,80280.53,0.0,0.2744,0.00017,24.0025]
[1778319040409,27.47,80280.61,0.0,0.27443,0.00017,24.00354]
[1778319045481,27.47,80280.16,0.0,0.27436,0.00017,24.00042]
[1778319050996,27.47,80280.25,0.0,0.27438,0.00017,24.00155]
[1778319052577,27.47,80280.25,0.0,0.27439,0.00017,24.00162]
[1778319059576,27.47,80279.94,0.0,0.27435,0.00017,23.99986]
[1778319064116,27.47,80279.47,0.0,0.27427,0.00017,23.99653]
[1778319064359,27.47,80279.47,0.0,0.27427,0.00017,23.99653]
[1778319064611,27.47,80279.07,0.0,0.27421,0.00017,23.99355]
[1778319069647,27.48,80279.53,0.0,0.27429,0.00017,23.99736]
[1778319079715,27.48,80279.09,0.0,0.27423,0.00017,23.99469]
[1778319084751,27.48,80278.93,0.0,0.27421,0.00017,23.99384]
[1778319087745,27.48,80276.65,0.0,0.27383,0.00017,23.97664]
[1778319087772,27.48,80276.4,0.0,0.27379,0.00017,23.97477]
[1778319089877,27.48,80275.34,0.0,0.27361,0.00017,23.96677]
[1778319090026,27.48,80275.34,0.0,0.27361,0.00017,23.96677]
[1778319090793,27.48,80275.07,0.0,0.27357,0.00017,23.96475]
[1778319095829,27.48,80272.62,0.0,0.27314,0.00017,23.94239]
[1778319100831,27.48,80272.69,0.0,0.27315,0.00017,23.94314]
[1778319106749,27.48,80272.43,0.0,0.27311,0.00017,23.94137]
[1778319112997,27.48,80272.15,0.0,0.27307,0.00017,23.93945]
[1778319118990,27.48,80271.83,0.0,0.27303,0.00017,23.93736]
[1778319124205,27.48,80271.78,0.0,0.27302,0.00017,23.93709]
[1778319130067,27.48,80273.26,0.0,0.27328,0.00017,23.94861]
[1778319135103,27.48,80273.93,0.0,0.27339,0.00017,23.95385]
[1778319136752,27.48,80273.93,0.0,0.27339,0.00017,23.95385]
[1778319136804,27.48,80273.93,0.0,0.27339,0.00017,23.95385]
[1778319137499,27.48,80275.77,0.0,0.2737,0.00017,23.96784]
[1778319137547,27.48,80275.77,0.0,0.2737,0.00017,23.96784]
[1778319144166,27.49,80286.61,0.0,0.27554,0.00017,24.05033]
[1778319144973,27.49,80286.61,0.0,0.27554,0.00017,24.05033]
[1778319145027,27.49,80286.61,0.0,0.27554,0.00017,24.05033]
[1778319145599,27.49,80286.61,0.0,0.27554,0.00017,24.05033]
[1778319145807,27.49,80288.06,0.0,0.27579,0.00017,24.06133]
[1778319147901,27.49,80290.62,0.0,0.27622,0.00017,24.08068]
[1778319151227,27.49,80294.11,0.0,0.27681,0.00017,24.1071]
[1778319151883,27.49,80294.46,0.0,0.27685,0.00017,24.10599]
[1778319154626,27.49,80294.95,0.0,0.27694,0.00017,24.10997]
[1778319154680,27.49,80295.31,0.0,0.27701,0.00017,24.11282]
[1778319157056,27.49,80295.31,0.0,0.27701,0.00017,24.11282]
[1778319157167,27.49,80295.31,0.0,0.27702,0.00017,24.11328]
[1778319159946,27.49,80295.31,0.0,0.27702,0.00017,24.11343]
[1778319160280,27.49,80295.51,0.0,0.27706,0.00017,24.11524]
[1778319168251,27.49,80295.59,0.0,0.27709,0.00017,24.11632]
[1778319173371,27.5,80296.18,0.0,0.27722,0.00017,24.12234]
[1778319181483,27.5,80296.55,0.0,0.27729,0.00017,24.12544]
[1778319188287,27.5,80296.37,0.0,0.2773,0.00017,24.12556]
[1778319194396,27.51,80297.03,0.0,0.27744,0.00017,24.13166]
[1778319201568,27.51,80297.66,0.0,0.27758,0.00017,24.13804]
[1778319206605,27.52,80296.47,0.0,0.2774,0.00017,24.12997]
[1778319207514,27.52,80296.47,0.0,0.2774,0.00017,24.12997]
[1778319209400,27.52,80293.19,0.0,0.27685,0.00017,24.10571]
[1778319209517,27.52,80293.19,0.0,0.27685,0.00017,24.10571]
[1778319209624,27.52,80288.58,0.0,0.27608,0.00017,24.07126]
[1778319216673,27.52,80289.03,0.0,0.27617,0.00017,24.07236]
[1778319221679,27.52,80289.98,0.0,0.27635,0.00017,24.08019]
[1778319226743,27.53,80290.39,0.0,0.27643,0.00017,24.08382]
[1778319231749,27.53,80291.34,0.0,0.2766,0.00017,24.09142]
[1778319240838,27.53,80291.34,0.0,0.27661,0.00017,24.09202]
[1778319243320,27.53,80291.59,0.0,0.27666,0.00017,24.09403]
[1778319243351,27.53,80291.59,0.0,0.27666,0.00017,24.09403]
[1778319246428,27.53,80287.72,0.0,0.27601,0.00017,24.06516]
[1778319246472,27.53,80287.72,0.0,0.27601,0.00017,24.06516]
[1778319247216,27.53,80287.41,0.0,0.27596,0.00017,24.06292]
[1778319247253,27.53,80287.41,0.0,0.27596,0.00017,24.06292]
[1778319252924,27.53,80288.18,0.0,0.2761,0.00017,24.06927]
[1778319257960,27.53,80288.78,0.0,0.27621,0.00017,24.07422]
[1778319262427,27.54,80280.41,0.0,0.27481,0.00017,24.01159]
[1778319262639,27.54,80280.41,0.0,0.27481,0.00017,24.01159]
[1778319262997,27.54,80280.32,0.0,0.2748,0.00017,24.01105]
[1778319264457,27.54,80279.67,0.0,0.2747,0.00017,24.00628]
[1778319271053,27.54,80277.98,0.0,0.2744,0.00017,23.99034]
[1778319272259,27.54,80277.98,0.0,0.2744,0.00017,23.99034]
[1778319272307,27.54,80277.98,0.0,0.2744,0.00017,23.99034]
[1778319272450,27.54,80277.98,0.0,0.2744,0.00017,23.99034]
[1778319273850,27.54,80277.83,0.0,0.27438,0.00017,23.98929]
[1778319273908,27.54,80277.83,0.0,0.27438,0.00017,23.98929]
[1778319276747,27.54,80269.84,0.0,0.27304,0.00017,23.92868]
[1778319280070,27.54,80268.23,0.0,0.27277,0.00017,23.91675]
[1778319286158,27.54,80266.89,0.0,0.27256,0.00017,23.90695]
[1778319291193,27.54,80264.88,0.0,0.27223,0.00017,23.89199]
[1778319299043,27.54,80262.72,0.0,0.27187,0.00017,23.87588]
[1778319299701,27.54,80262.32,0.0,0.27182,0.00017,23.87339]
[1778319299716,27.54,80262.32,0.0,0.27182,0.00017,23.87339]
[1778319300179,27.54,80264.36,0.0,0.27216,0.00017,23.88906]
[1778319300898,27.54,80264.36,0.0,0.27216,0.00017,23.88906]
[1778319300954,27.54,80264.36,0.0,0.27216,0.00017,23.88906]
[1778319301052,27.54,80270.18,0.0,0.27314,0.00017,23.93337]
[1778319306064,27.54,80272.24,0.0,0.27349,0.00017,23.94907]
[1778319306655,27.54,80272.24,0.0,0.27349,0.00017,23.94907]
[1778319306701,27.54,80272.24,0.0,0.27349,0.00017,23.94907]
[1778319306831,27.54,80271.81,0.0,0.27342,0.00017,23.94578]
[1778319311336,27.54,80281.49,0.0,0.27504,0.00017,24.01896]
[1778319313657,27.54,80281.85,0.0,0.2751,0.00017,24.02169]
[1778319313964,27.54,80285.02,0.0,0.27564,0.00017,24.04559]
[1778319317444,27.54,80289.07,0.0,0.27632,0.00017,24.07603]
[1778319317521,27.54,80289.07,0.0,0.27632,0.00017,24.07603]
[1778319317545,27.54,80291.41,0.0,0.27672,0.00017,24.09357]
[1778319323420,27.54,80293.7,0.0,0.2771,0.00017,24.11062]
[1778319328584,27.54,80292.38,0.0,0.27688,0.00017,24.10072]
[1778319334497,27.54,80287.47,0.0,0.27603,0.00017,24.0601]
[1778319340520,27.55,80288.24,0.0,0.27616,0.00017,24.06607]
[1778319342245,27.55,80288.31,0.0,0.27617,0.00017,24.06668]
[1778319342316,27.55,80288.31,0.0,0.27617,0.00017,24.06668]
[1778319342475,27.55,80288.31,0.0,0.27617,0.00017,24.06668]
[1778319342552,27.55,80288.64,0.0,0.27623,0.00017,24.06925]
[1778319344096,27.55,80288.64,0.0,0.27623,0.00017,24.06925]
[1778319344490,27.55,80289.82,0.0,0.27643,0.00017,24.07815]
[1778319344526,27.55,80289.82,0.0,0.27643,0.00017,24.07815]
[1778319344739,27.55,80290.23,0.0,0.2765,0.00017,24.08127]
[1778319348635,27.55,80290.31,0.0,0.27652,0.00017,24.08195]
[1778319348675,27.55,80290.31,0.0,0.27652,0.00017,24.08195]
[1778319348691,27.55,80290.31,0.0,0.27652,0.00017,24.08195]
[1778319348698,27.55,80290.66,0.0,0.27658,0.00017,24.08466]
[1778319350207,27.55,80290.66,0.0,0.27658,0.00017,24.0847]
[1778319355644,27.55,80291.23,0.0,0.27668,0.00017,24.08923]
[1778319360584,27.55,80291.62,0.0,0.27675,0.00017,24.09233]
[1778319360663,27.55,80291.62,0.0,0.27675,0.00017,24.09233]
[1778319360826,27.55,80291.62,0.0,0.27675,0.00017,24.09233]
[1778319360843,27.55,80291.62,0.0,0.27675,0.00017,24.09233]
[1778319360873,27.55,80290.61,0.0,0.27658,0.00017,24.08481]
[1778319362426,27.55,80290.7,0.0,0.2766,0.00017,24.08542]
[1778319362495,27.55,80290.7,0.0,0.2766,0.00017,24.08542]
[1778319362697,27.55,80285.33,0.0,0.27569,0.00017,24.04503]
[1778319367835,27.55,80285.56,0.0,0.27573,0.00017,24.04674]
[1778319367884,27.55,80285.56,0.0,0.27573,0.00017,24.04674]
[1778319367895,27.55,80286.15,0.0,0.27583,0.00017,24.05118]
[1778319368184,27.55,80286.15,0.0,0.27583,0.00017,24.05118]
[1778319368611,27.55,80286.15,0.0,0.27583,0.00017,24.05118]
[1778319374778,27.55,80286.87,0.0,0.27595,0.00017,24.05652]
[1778319380149,27.55,80287.04,0.0,0.27597,0.00017,24.05772]
[1778319386092,27.55,80285.83,0.0,0.27577,0.00017,24.04857]
[1778319387113,27.55,80288.8,0.0,0.27627,0.00017,24.0708]
[1778319388301,27.55,80289.93,0.0,0.27646,0.00017,24.07926]
[1778319388330,27.55,80289.93,0.0,0.27646,0.00017,24.07926]
[1778319391703,27.55,80290.31,0.0,0.27652,0.00017,24.08208]
[1778319391781,27.55,80290.31,0.0,0.27652,0.00017,24.08208]
[1778319391896,27.55,80290.26,0.0,0.27649,0.00017,24.07782]
[1778319392532,27.55,80290.26,0.0,0.27649,0.00017,24.07782]
[1778319398824,27.55,80295.95,0.0,0.27745,0.00017,24.12041]
[1778319403980,27.55,80296.06,0.0,0.27746,0.00017,24.12107]
[1778319409017,27.55,80296.45,0.0,0.27753,0.00017,24.12388]
[1778319414052,27.55,80300.32,0.0,0.27818,0.00017,24.15263]
[1778319418493,27.54,80301.79,0.0,0.27842,0.00017,24.16342]
[1778319419088,27.54,80301.36,0.0,0.27835,0.00017,24.16016]
[1778319423390,27.54,80300.71,0.0,0.27823,0.00017,24.1551]
[1778319423441,27.54,80300.71,0.0,0.27823,0.00017,24.1551]
[1778319423735,27.54,80300.71,0.0,0.27823,0.00017,24.1551]
[1778319424123,27.54,80301.79,0.0,0.27841,0.00017,24.16311]
[1778319425113,27.54,80301.79,0.0,0.27841,0.00017,24.16311]
[1778319425164,27.54,80302.25,0.0,0.27849,0.00017,24.16649]
[1778319430165,27.54,80301.96,0.0,0.27843,0.00017,24.16404]
[1778319435857,27.54,80302.31,0.0,0.27849,0.00017,24.1664]
[1778319437985,27.54,80302.77,0.0,0.27857,0.00017,24.16983]
[1778319438642,27.54,80304.39,0.0,0.27884,0.00017,24.18195]
[1778319444262,27.54,80304.67,0.0,0.27889,0.00017,24.18424]
[1778319447787,27.54,80305.66,0.0,0.27906,0.00017,24.19177]
[1778319448175,27.54,80305.66,0.0,0.27906,0.00017,24.19177]
[1778319447851,27.54,80305.8,0.0,0.27909,0.00017,24.19287]
[1778319448227,27.54,80305.8,0.0,0.27909,0.00017,24.19287]
[1778319448542,27.54,80305.8,0.0,0.27909,0.00017,24.19287]
[1778319448837,27.54,80306.05,0.0,0.27913,0.00017,24.19478]
[1778319449947,27.54,80306.05,0.0,0.27913,0.00017,24.19478]
[1778319449956,27.54,80306.05,0.0,0.27913,0.00017,24.19478]
[1778319450157,27.54,80306.05,0.0,0.27913,0.00017,24.19478]
[1778319450048,27.54,80306.41,0.0,0.2792,0.00017,24.19752]
[1778319450273,27.54,80306.41,0.0,0.2792,0.00017,24.19752]
[1778319450663,27.54,80306.41,0.0,0.2792,0.00017,24.19752]
[1778319450840,27.54,80306.57,0.0,0.27922,0.00017,24.19876]
[1778319452693,27.54,80306.68,0.0,0.27922,0.00017,24.19575]
[1778319452862,27.54,80306.68,0.0,0.27922,0.00017,24.19575]
[1778319452905,27.54,80303.95,0.0,0.27876,0.00017,24.17547]
[1778319453495,27.54,80303.95,0.0,0.27876,0.00017,24.17547]
[1778319453654,27.54,80302.06,0.0,0.27844,0.00017,24.16146]
[1778319454935,27.54,80302.06,0.0,0.27844,0.00017,24.16146]
[1778319455042,27.54,80302.06,0.0,0.27844,0.00017,24.16146]
[1778319455143,27.54,80302.16,0.0,0.27846,0.00017,24.16229]
[1778319456422,27.54,80301.65,0.0,0.27837,0.00017,24.15858]
[1778319461766,27.55,80300.38,0.0,0.27817,0.00017,24.14956]
[1778319467426,27.55,80299.12,0.0,0.27797,0.00017,24.14083]
[1778319472460,27.55,80298.42,0.0,0.27787,0.00017,24.13611]
[1778319483507,27.55,80297.67,0.0,0.27777,0.00017,24.13164]
[1778319488575,27.56,80295.67,0.0,0.27744,0.00017,24.11722]
[1778319493889,27.56,80296.31,0.0,0.27755,0.00017,24.12222]
[1778319493927,27.56,80296.31,0.0,0.27755,0.00017,24.12222]
[1778319496090,27.56,80296.31,0.0,0.27756,0.00017,24.12254]
[1778319496130,27.56,80296.31,0.0,0.27756,0.00017,24.12254]
[1778319498586,27.56,80296.31,0.0,0.27757,0.00017,24.12275]
[1778319498619,27.56,80296.31,0.0,0.27757,0.00017,24.12275]
[1778319500851,27.56,80295.46,0.0,0.27743,0.00017,24.11682]
[1778319500887,27.56,80295.46,0.0,0.27743,0.00017,24.11682]
[1778319505013,27.56,80295.22,0.0,0.2774,0.00017,24.11546]
[1778319505067,27.56,80295.22,0.0,0.2774,0.00017,24.11546]
[1778319507410,27.56,80294.48,0.0,0.27729,0.00017,24.11025]
[1778319507457,27.56,80294.48,0.0,0.27729,0.00017,24.11025]
[1778319512742,27.56,80294.5,0.0,0.27727,0.00017,24.10681]
[1778319517777,27.56,80294.34,0.0,0.27725,0.00017,24.1058]
[1778319522812,27.56,80294.31,0.0,0.27725,0.00017,24.10576]
[1778319527847,27.57,80294.03,0.0,0.27722,0.00017,24.10438]
[1778319533857,27.57,80293.93,0.0,0.27722,0.00017,24.10448]
[1778319534381,27.57,80293.93,0.0,0.27722,0.00017,24.10448]
[1778319534430,27.57,80293.93,0.0,0.27722,0.00017,24.10448]
[1778319536161,27.57,80293.93,0.0,0.27722,0.00017,24.10462]
[1778319536171,27.57,80293.93,0.0,0.27722,0.00017,24.10462]
[1778319536262,27.57,80293.87,0.0,0.27722,0.00017,24.10432]
[1778319536322,27.57,80293.87,0.0,0.27722,0.00017,24.10432]
[1778319538193,27.57,80293.87,0.0,0.27722,0.00017,24.10432]
[1778319538246,27.57,80293.87,0.0,0.27722,0.00017,24.10432]
[1778319538257,27.57,80293.87,0.0,0.27722,0.00017,24.1046]
[1778319538882,27.57,80293.87,0.0,0.27722,0.00017,24.1046]
[1778319538929,27.57,80293.87,0.0,0.27722,0.00017,24.1046]
[1778319539091,27.57,80293.87,0.0,0.27722,0.00017,24.1046]
[1778319539097,27.57,80293.85,0.0,0.27722,0.00017,24.10459]
[1778319545978,27.57,80293.72,0.0,0.27723,0.00017,24.10459]
[1778319551013,27.58,80292.53,0.0,0.27704,0.00017,24.09637]
[1778319554603,27.58,80293.58,0.0,0.27723,0.00017,24.10464]
[1778319555040,27.58,80293.59,0.0,0.27723,0.00017,24.10485]
[1778319556383,27.58,80292.47,0.0,0.27705,0.00017,24.0966]
[1778319557059,27.58,80292.47,0.0,0.27705,0.00017,24.09674]
[1778319562090,27.58,80287.86,0.0,0.27628,0.00017,24.06261]
[1778319571697,27.58,80288.42,0.0,0.27638,0.00017,24.06709]
[1778319577197,27.58,80290.21,0.0,0.27668,0.00017,24.07733]
[1778319578956,27.58,80290.21,0.0,0.27668,0.00017,24.07733]
[1778319579029,27.58,80290.21,0.0,0.27668,0.00017,24.07733]
[1778319579209,27.58,80290.89,0.0,0.27679,0.00017,24.08254]
[1778319581165,27.58,80292.85,0.0,0.27713,0.00017,24.09727]
[1778319585241,27.59,80296.25,0.0,0.27771,0.00017,24.12316]
[1778319591660,27.59,80295.68,0.0,0.27763,0.00017,24.11949]
[1778319596747,27.59,80295.69,0.0,0.27765,0.00017,24.12041]
[1778319597437,27.59,80295.01,0.0,0.27754,0.00017,24.11546]
[1778319597770,27.59,80295.01,0.0,0.27754,0.00017,24.11546]
[1778319597871,27.59,80295.01,0.0,0.27754,0.00017,24.11546]
[1778319598343,27.59,80287.17,0.0,0.27622,0.00017,24.05691]
[1778319604360,27.59,80283.38,0.0,0.27559,0.00017,24.02886]
[1778319606638,27.59,80283.63,0.0,0.27564,0.00017,24.03088]
[1778319606674,27.59,80283.63,0.0,0.27564,0.00017,24.03088]
[1778319607437,27.59,80284.29,0.0,0.27575,0.00017,24.0359]
[1778319607481,27.59,80284.29,0.0,0.27575,0.00017,24.0359]
[1778319614460,27.59,80284.29,0.0,0.27576,0.00017,24.03637]
[1778319619048,27.59,80285.43,0.0,0.27596,0.00017,24.04521]
[1778319619096,27.59,80285.43,0.0,0.27596,0.00017,24.04521]
[1778319624527,27.6,80286.77,0.0,0.27619,0.00017,24.05563]
[1778319629562,27.6,80286.8,0.0,0.2762,0.00017,24.0558]
[1778319635169,27.6,80287.23,0.0,0.27624,0.00017,24.05504]
[1778319640639,27.59,80288.28,0.0,0.27642,0.00017,24.06272]
[1778319645674,27.59,80288.99,0.0,0.27653,0.00017,24.06787]
[1778319653729,27.59,80289.45,0.0,0.2766,0.00017,24.07101]
[1778319658767,27.59,80289.59,0.0,0.27662,0.00017,24.07187]
[1778319663799,27.59,80289.87,0.0,0.27666,0.00017,24.07377]
[1778319673870,27.59,80290.28,0.0,0.27672,0.00017,24.07641]
[1778319678904,27.59,80289.32,0.0,0.27656,0.00017,24.06903]
[1778319684093,27.59,80289.23,0.0,0.27654,0.00017,24.06821]
[1778319689982,27.59,80280.43,0.0,0.27506,0.00017,24.00226]
[1778319694991,27.59,80280.07,0.0,0.27498,0.00017,23.9958]
[1778319700283,27.59,80278.48,0.0,0.27471,0.00017,23.98393]
[1778319700492,27.59,80278.48,0.0,0.27471,0.00017,23.98393]
[1778319700379,27.59,80277.99,0.0,0.27463,0.00017,23.9803]
[1778319701787,27.59,80272.29,0.0,0.27368,0.00017,23.9374]
[1778319707173,27.59,80271.28,0.0,0.27352,0.00017,23.93018]
[1778319709653,27.59,80271.28,0.0,0.27352,0.00017,23.93044]
[1778319709660,27.59,80271.28,0.0,0.27352,0.00017,23.93044]
[1778319710126,27.59,80270.48,0.0,0.27339,0.00017,23.92445]
[1778319712218,27.59,80272.14,0.0,0.27367,0.00017,23.93706]
[1778319712271,27.59,80272.14,0.0,0.27367,0.00017,23.93706]
[1778319717943,27.59,80279.07,0.0,0.27484,0.00017,23.98961]
[1778319723216,27.59,80279.9,0.0,0.27498,0.00017,23.9957]
[1778319728251,27.59,80274.05,0.0,0.27399,0.00017,23.95157]
[1778319735300,27.59,80273.85,0.0,0.27396,0.00017,23.95012]
[1778319740338,27.59,80274.99,0.0,0.27415,0.00017,23.95871]
[1778319745370,27.59,80275.06,0.0,0.27416,0.00017,23.95921]
[1778319750405,27.59,80277.11,0.0,0.27451,0.00017,23.97463]
[1778319755441,27.59,80276.87,0.0,0.27444,0.00017,23.96883]
[1778319760474,27.59,80276.82,0.0,0.27443,0.00017,23.96837]
[1778319765512,27.59,80276.57,0.0,0.27439,0.00017,23.96642]
[1778319767593,27.59,80276.49,0.0,0.27437,0.00017,23.96578]
[1778319767636,27.59,80276.49,0.0,0.27437,0.00017,23.96578]
[1778319769510,27.59,80276.52,0.0,0.27438,0.00017,23.966]
[1778319769528,27.59,80276.52,0.0,0.27438,0.00017,23.966]
[1778319770194,27.59,80276.52,0.0,0.27438,0.00017,23.96598]
[1778319770238,27.59,80276.52,0.0,0.27438,0.00017,23.96598]
[1778319775555,27.59,80275.92,0.0,0.27427,0.00017,23.96138]
[1778319780618,27.59,80275.72,0.0,0.27424,0.00017,23.95982]
[1778319783443,27.59,80275.74,0.0,0.27424,0.00017,23.95996]
[1778319783492,27.59,80275.74,0.0,0.27424,0.00017,23.95996]
[1778319788205,27.59,80272.52,0.0,0.2737,0.00017,23.93565]
[1778319788297,27.59,80272.52,0.0,0.2737,0.00017,23.93565]
[1778319793416,27.59,80264.87,0.0,0.27242,0.00017,23.87794]
[1778319798927,27.59,80264.12,0.0,0.27231,0.00017,23.87262]
[1778319804783,27.6,80260.85,0.0,0.27177,0.00017,23.84831]
[1778319809818,27.6,80260.63,0.0,0.27174,0.00017,23.84701]
[1778319814853,27.6,80260.68,0.0,0.27172,0.00017,23.8431]
[1778319819888,27.59,80260.95,0.0,0.27175,0.00017,23.84477]
[1778319824268,27.59,80261.01,0.0,0.27176,0.00017,23.84508]
[1778319824337,27.59,80261.01,0.0,0.27176,0.00017,23.84508]
[1778319824438,27.59,80261.01,0.0,0.27176,0.00017,23.84493]
[1778319830962,27.59,80261.01,0.0,0.27175,0.00017,23.8444]
[1778319835999,27.59,80260.88,0.0,0.27172,0.00017,23.84305]
[1778319840331,27.59,80260.58,0.0,0.27166,0.00017,23.84056]
[1778319840387,27.59,80260.58,0.0,0.27166,0.00017,23.84056]
[1778319840615,27.59,80260.58,0.0,0.27166,0.00017,23.84056]
[1778319840618,27.59,80260.73,0.0,0.27168,0.00017,23.84163]
[1778319842322,27.59,80260.73,0.0,0.27168,0.00017,23.84156]
[1778319842375,27.59,80260.73,0.0,0.27168,0.00017,23.84156]
[1778319845381,27.59,80264.64,0.0,0.27233,0.00017,23.87097]
[1778319845400,27.59,80264.64,0.0,0.27233,0.00017,23.87097]
[1778319846077,27.59,80264.58,0.0,0.27232,0.00017,23.87041]
[1778319846108,27.59,80264.58,0.0,0.27232,0.00017,23.87041]
[1778319847896,27.59,80264.31,0.0,0.27227,0.00017,23.86815]
[1778319847920,27.59,80264.31,0.0,0.27227,0.00017,23.86815]
[1778319852858,27.59,80264.45,0.0,0.27228,0.00017,23.86889]
[1778319852900,27.59,80264.45,0.0,0.27228,0.00017,23.86889]
[1778319852998,27.59,80264.45,0.0,0.27228,0.00017,23.86855]
[1778319854891,27.59,80264.45,0.0,0.27228,0.00017,23.86855]
[1778319863410,27.58,80263.82,0.0,0.27216,0.00017,23.8632]
[1778319869233,27.58,80263.06,0.0,0.272,0.00017,23.85608]
[1778319871253,27.58,80263.06,0.0,0.272,0.00017,23.85608]
[1778319871276,27.58,80262.8,0.0,0.27192,0.00017,23.84994]
[1778319876283,27.58,80262.23,0.0,0.27182,0.00017,23.84499]
[1778319881317,27.58,80261.65,0.0,0.2717,0.00017,23.83998]
[1778319886352,27.57,80261.9,0.0,0.27173,0.00017,23.84126]
[1778319891387,27.57,80260.83,0.0,0.27154,0.00017,23.8325]
[1778319896425,27.57,80261.45,0.0,0.27163,0.00017,23.8366]
[1778319899861,27.57,80260.71,0.0,0.2715,0.00017,23.83061]
[1778319899916,27.57,80260.71,0.0,0.2715,0.00017,23.83061]
[1778319899986,27.57,80260.71,0.0,0.27149,0.00017,23.83049]
[1778319901171,27.57,80260.71,0.0,0.27149,0.00017,23.83049]
[1778319901211,27.57,80260.71,0.0,0.27149,0.00017,23.83049]
[1778319908507,27.57,80261.25,0.0,0.27156,0.00017,23.83362]
[1778319910078,27.57,80261.25,0.0,0.27156,0.00017,23.83362]
[1778319910521,27.57,80261.29,0.0,0.27156,0.00017,23.83367]
[1778319916563,27.56,80261.61,0.0,0.2716,0.00017,23.83534]
[1778319922606,27.56,80261.45,0.0,0.27155,0.00017,23.83337]
[1778319927640,27.56,80261.45,0.0,0.27154,0.00017,23.83274]
[1778319928439,27.56,80261.45,0.0,0.27154,0.00017,23.83274]
[1778319928550,27.56,80261.45,0.0,0.27154,0.00017,23.83274]
[1778319928589,27.56,80261.45,0.0,0.27154,0.00017,23.83274]
[1778319928647,27.56,80261.4,0.0,0.27153,0.00017,23.83224]
[1778319929432,27.56,80261.4,0.0,0.27153,0.00017,23.83224]
[1778319929482,27.56,80261.4,0.0,0.27153,0.00017,23.83224]
[1778319930496,27.56,80260.49,0.0,0.27137,0.00017,23.82518]
[1778319930663,27.56,80260.96,0.0,0.27145,0.00017,23.82864]
[1778319936703,27.56,80261.08,0.0,0.27143,0.00017,23.82492]
[1778319938660,27.56,80261.08,0.0,0.27143,0.00017,23.82492]
[1778319938882,27.56,80261.08,0.0,0.27143,0.00017,23.82492]
[1778319938922,27.56,80261.08,0.0,0.27143,0.00017,23.82492]
[1778319938983,27.55,80261.08,0.0,0.27142,0.00017,23.82456]
[1778319940138,27.55,80261.08,0.0,0.27142,0.00017,23.82456]
[1778319940163,27.55,80261.08,0.0,0.27142,0.00017,23.82456]
[1778319942957,27.55,80261.08,0.0,0.27142,0.00017,23.82445]
[1778319942984,27.55,80261.08,0.0,0.27142,0.00017,23.82445]
[1778319948793,27.55,80260.91,0.0,0.27137,0.00017,23.82221]
[1778319950177,27.55,80260.91,0.0,0.27137,0.00017,23.82221]
[1778319950208,27.55,80260.91,0.0,0.27137,0.00017,23.82221]
[1778319956599,27.55,80260.95,0.0,0.27136,0.00017,23.82182]
[1778319956636,27.55,80260.95,0.0,0.27136,0.00017,23.82182]
[1778319961884,27.55,80260.97,0.0,0.27134,0.00017,23.82105]
[1778319967169,27.55,80260.93,0.0,0.27132,0.00017,23.82028]
[1778319970227,27.54,80262.25,0.0,0.27154,0.00017,23.82999]
[1778319970256,27.54,80262.25,0.0,0.27154,0.00017,23.82999]
[1778319971308,27.54,80262.31,0.0,0.27154,0.00017,23.83033]
[1778319971392,27.54,80262.73,0.0,0.27161,0.00017,23.8334]
[1778319976445,27.54,80263.66,0.0,0.27176,0.00017,23.84009]
[1778319978242,27.54,80264.49,0.0,0.27189,0.00017,23.84601]
[1778319978271,27.54,80264.49,0.0,0.27189,0.00017,23.84601]
[1778319979504,27.54,80264.49,0.0,0.27188,0.00017,23.84587]
[1778319985047,27.54,80265.72,0.0,0.27207,0.00017,23.85421]
[1778319990743,27.54,80266.01,0.0,0.2721,0.00017,23.85582]
[1778319994401,27.53,80265.98,0.0,0.27206,0.00017,23.85129]
[1778319994449,27.53,80265.98,0.0,0.27206,0.00017,23.85129]
[1778319994578,27.53,80265.98,0.0,0.27206,0.00017,23.85129]
[1778319994642,27.53,80265.8,0.0,0.27203,0.00017,23.84966]
[1778319999935,27.53,80265.06,0.0,0.27189,0.00017,23.84341]
[1778320006085,27.53,80265.86,0.0,0.27201,0.00017,23.84875]
[1778320011229,27.53,80265.73,0.0,0.27197,0.00017,23.84698]
[1778320016264,27.53,80265.34,0.0,0.27189,0.00017,23.84337]
[1778320022306,27.52,80264.79,0.0,0.27178,0.00017,23.83843]
[1778320026483,27.52,80264.92,0.0,0.27179,0.00017,23.83918]
[1778320026530,27.52,80264.77,0.0,0.27176,0.00017,23.83779]
[1778320032376,27.52,80264.29,0.0,0.27167,0.00017,23.83342]
[1778320034685,27.52,80264.29,0.0,0.27166,0.00017,23.83331]
[1778320034710,27.52,80264.17,0.0,0.27164,0.00017,23.83228]
[1778320040442,27.52,80263.81,0.0,0.27156,0.00017,23.82886]
[1778320045477,27.52,80263.62,0.0,0.27152,0.00017,23.82687]
[1778320056555,27.51,80263.6,0.0,0.27147,0.00017,23.82165]
[1778320057690,27.51,80263.6,0.0,0.27147,0.00017,23.82165]
[1778320065618,27.51,80263.81,0.0,0.27148,0.00017,23.82223]
[1778320070654,27.51,80263.54,0.0,0.27142,0.00017,23.81959]
[1778320075690,27.51,80263.33,0.0,0.27137,0.00017,23.81741]
[1778320081708,27.5,80263.1,0.0,0.27132,0.00017,23.81519]
[1778320087775,27.5,80262.93,0.0,0.27127,0.00017,23.81296]
[1778320093821,27.5,80262.84,0.0,0.27124,0.00017,23.81158]
[1778320098035,27.5,80262.72,0.0,0.27121,0.00017,23.8102]
[1778320098773,27.5,80262.67,0.0,0.2712,0.00017,23.8097]
[1778320103813,27.5,80262.55,0.0,0.27117,0.00017,23.80833]
[1778320108815,27.49,80262.56,0.0,0.27116,0.00017,23.80784]
[1778320113839,27.49,80262.49,0.0,0.27111,0.00017,23.80282]
[1778320118872,27.49,80262.17,0.0,0.27104,0.00017,23.79984]
[1778320123906,27.49,80262.17,0.0,0.27103,0.00017,23.79932]
[1778320128964,27.49,80262.32,0.0,0.27104,0.00017,23.79984]
[1778320132769,27.49,80262.32,0.0,0.27103,0.00017,23.79952]
[1778320132865,27.49,80262.32,0.0,0.27103,0.00017,23.79942]
[1778320134175,27.49,80262.32,0.0,0.27103,0.00017,23.79932]
[1778320139208,27.49,80262.59,0.0,0.27107,0.00017,23.8013]
[1778320144211,27.49,80262.54,0.0,0.27106,0.00017,23.80096]
[1778320146948,27.49,80252.54,0.0,0.26939,0.00017,23.72442]
[1778320147097,27.49,80252.54,0.0,0.26939,0.00017,23.72442]
[1778320147767,27.49,80252.54,0.0,0.26939,0.00017,23.72442]
[1778320149519,27.49,80253.24,0.0,0.26951,0.00017,23.72975]
[1778320150749,27.49,80254.81,0.0,0.26977,0.00017,23.74178]
[1778320150790,27.49,80254.81,0.0,0.26977,0.00017,23.74178]
[1778320156057,27.49,80255.69,0.0,0.26991,0.00017,23.74843]
[1778320160527,27.49,80255.37,0.0,0.26986,0.00017,23.74588]
[1778320160558,27.49,80255.37,0.0,0.26986,0.00017,23.74588]
[1778320160635,27.49,80255.43,0.0,0.26987,0.00017,23.74633]
[1778320160986,27.49,80255.43,0.0,0.26987,0.00017,23.74633]
[1778320161382,27.49,80255.43,0.0,0.26987,0.00017,23.74633]
[1778320165543,27.49,80251.86,0.0,0.26927,0.00017,23.71892]
[1778320165548,27.49,80251.86,0.0,0.26927,0.00017,23.71892]
[1778320165582,27.48,80252.04,0.0,0.2693,0.00017,23.72021]
[1778320172371,27.48,80252.41,0.0,0.26932,0.00017,23.71849]
[1778320177997,27.48,80252.97,0.0,0.26941,0.00017,23.72235]
[1778320183863,27.48,80253.22,0.0,0.26944,0.00017,23.72384]
[1778320184600,27.48,80252.29,0.0,0.26928,0.00017,23.71661]
[1778320189626,27.48,80252.08,0.0,0.26923,0.00017,23.71436]
[1778320194674,27.48,80252.69,0.0,0.26932,0.00017,23.71851]
[1778320199690,27.48,80249.04,0.0,0.2687,0.00017,23.69005]
[1778320204696,27.48,80250.05,0.0,0.26887,0.00017,23.69769]
[1778320208352,27.48,80250.05,0.0,0.26887,0.00017,23.6976]
[1778320208365,27.48,80250.05,0.0,0.26887,0.00017,23.6976]
[1778320209370,27.47,80248.51,0.0,0.26861,0.00017,23.68573]
[1778320209425,27.47,80248.51,0.0,0.26861,0.00017,23.68573]
[1778320209886,27.47,80248.51,0.0,0.26861,0.00017,23.68573]
[1778320209932,27.47,80248.51,0.0,0.26861,0.00017,23.68573]
[1778320215383,27.48,80246.21,0.0,0.26823,0.00017,23.6683]
[1778320218224,27.48,80246.21,0.0,0.26823,0.00017,23.66838]
[1778320218281,27.48,80246.21,0.0,0.26823,0.00017,23.66838]
[1778320218711,27.48,80246.21,0.0,0.26823,0.00017,23.66838]
[1778320222990,27.48,80247.28,0.0,0.26841,0.00017,23.67653]
[1778320223038,27.48,80247.18,0.0,0.26839,0.00017,23.67573]
[1778320223180,27.48,80247.18,0.0,0.26839,0.00017,23.67573]
[1778320223750,27.48,80247.18,0.0,0.26839,0.00017,23.67571]
[1778320224845,27.48,80247.18,0.0,0.26839,0.00017,23.67571]
[1778320229554,27.48,80248.24,0.0,0.26857,0.00017,23.68391]
[1778320229582,27.48,80248.24,0.0,0.26857,0.00017,23.68391]
[1778320229802,27.48,80251.73,0.0,0.26915,0.00017,23.71091]
[1778320230987,27.48,80251.73,0.0,0.26915,0.00017,23.71091]
[1778320231085,27.48,80252.08,0.0,0.26919,0.00017,23.70981]
[1778320232830,27.48,80252.08,0.0,0.26919,0.00017,23.70981]
[1778320232852,27.48,80252.08,0.0,0.26919,0.00017,23.70981]
[1778320233022,27.48,80252.08,0.0,0.26919,0.00017,23.70981]
[1778320233052,27.48,80252.08,0.0,0.2692,0.00017,23.71008]
[1778320238790,27.48,80252.87,0.0,0.26935,0.00017,23.71697]
[1778320242929,27.48,80253.16,0.0,0.26941,0.00017,23.71964]
[1778320242952,27.48,80253.16,0.0,0.26941,0.00017,23.71964]
[1778320243039,27.48,80253.87,0.0,0.26953,0.00017,23.72524]
[1778320243054,27.48,80253.87,0.0,0.26953,0.00017,23.72524]
[1778320243212,27.48,80253.87,0.0,0.26953,0.00017,23.72524]
[1778320248893,27.48,80253.59,0.0,0.2695,0.00017,23.72383]
[1778320253493,27.49,80252.84,0.0,0.26939,0.00017,23.71885]
[1778320253518,27.49,80252.84,0.0,0.26939,0.00017,23.71885]
[1778320253704,27.49,80253.14,0.0,0.26944,0.00017,23.72131]
[1778320259011,27.49,80254.54,0.0,0.2697,0.00017,23.73284]
[1778320259572,27.49,80254.54,0.0,0.2697,0.00017,23.73284]
[1778320265054,27.49,80258.31,0.0,0.27034,0.00017,23.76247]
[1778320272104,27.49,80258.21,0.0,0.27035,0.00017,23.76258]
[1778320276603,27.5,80257.56,0.0,0.27025,0.00017,23.75817]
[1778320276688,27.5,80257.54,0.0,0.27025,0.00017,23.75815]
[1778320278577,27.5,80257.54,0.0,0.27025,0.00017,23.75829]
[1778320283281,27.5,80258.77,0.0,0.27047,0.00017,23.7681]
[1778320283681,27.5,80258.77,0.0,0.27047,0.00017,23.7681]
[1778320283684,27.5,80258.61,0.0,0.27045,0.00017,23.76725]
[1778320289672,27.5,80258.61,0.0,0.27046,0.00017,23.76761]
[1778320295773,27.5,80258.45,0.0,0.27044,0.00017,23.76675]
[1778320300787,27.5,80257.49,0.0,0.27028,0.00017,23.75668]
[1778320305800,27.51,80257.24,0.0,0.27025,0.00017,23.75538]
[1778320310802,27.51,80257.12,0.0,0.27025,0.00017,23.75507]
[1778320314709,27.51,80256.95,0.0,0.27023,0.00017,23.75426]
[1778320315029,27.51,80256.95,0.0,0.27023,0.00017,23.75438]
[1778320320037,27.51,80256.95,0.0,0.27025,0.00017,23.75487]
[1778320325082,27.51,80256.99,0.0,0.27027,0.00017,23.75579]
[1778320330098,27.51,80256.99,0.0,0.27028,0.00017,23.75639]
[1778320335110,27.52,80256.49,0.0,0.27021,0.00017,23.75318]
[1778320340133,27.52,80256.34,0.0,0.2702,0.00017,23.75265]
[1778320341297,27.52,80256.34,0.0,0.2702,0.00017,23.7529]
[1778320341326,27.52,80256.34,0.0,0.2702,0.00017,23.7529]
[1778320341403,27.52,80256.34,0.0,0.27021,0.00017,23.75302]
[1778320347628,27.52,80256.34,0.0,0.27022,0.00017,23.75377]
[1778320353659,27.52,80256.33,0.0,0.27021,0.00017,23.75026]
[1778320353694,27.52,80256.33,0.0,0.27021,0.00017,23.75026]
[1778320359631,27.53,80256.32,0.0,0.27023,0.00017,23.75117]
[1778320363665,27.53,80256.32,0.0,0.27024,0.00017,23.75153]
[1778320363696,27.53,80256.32,0.0,0.27024,0.00017,23.75153]
[1778320369701,27.53,80256.33,0.0,0.27026,0.00017,23.75246]
[1778320372750,27.53,80256.33,0.0,0.27026,0.00017,23.75246]
[1778320372770,27.53,80256.33,0.0,0.27026,0.00017,23.75246]
[1778320378274,27.53,80256.32,0.0,0.27026,0.00017,23.75269]
[1778320378310,27.53,80256.32,0.0,0.27026,0.00017,23.75269]
[1778320381851,27.53,80256.42,0.0,0.2703,0.00017,23.75429]
[1778320381865,27.53,80256.42,0.0,0.2703,0.00017,23.75429]
[1778320384213,27.53,80256.71,0.0,0.27036,0.00017,23.75681]
[1778320384230,27.53,80256.71,0.0,0.27036,0.00017,23.75681]
[1778320388306,27.53,80256.41,0.0,0.27031,0.00017,23.75471]
[1778320388470,27.53,80256.41,0.0,0.27031,0.00017,23.75471]
[1778320388526,27.54,80256.41,0.0,0.27032,0.00017,23.75501]
[1778320389609,27.54,80256.41,0.0,0.27032,0.00017,23.75501]
[1778320389616,27.54,80256.41,0.0,0.27032,0.00017,23.75501]
[1778320389660,27.54,80256.41,0.0,0.27032,0.00017,23.75501]
[1778320390148,27.54,80259.92,0.0,0.27091,0.00017,23.78193]
[1778320392285,27.54,80265.78,0.0,0.27189,0.00017,23.82678]
[1778320392949,27.54,80265.6,0.0,0.27186,0.00017,23.82543]
[1778320393430,27.54,80265.6,0.0,0.27186,0.00017,23.82543]
[1778320394420,27.54,80264.97,0.0,0.27176,0.00017,23.82066]
[1778320395176,27.54,80264.97,0.0,0.27176,0.00017,23.82077]
[1778320396090,27.54,80264.97,0.0,0.27176,0.00017,23.82077]
[1778320396123,27.54,80264.97,0.0,0.27176,0.00017,23.82077]
[1778320396161,27.54,80264.97,0.0,0.27176,0.00017,23.82077]
[1778320396132,27.54,80263.76,0.0,0.27156,0.00017,23.81167]
[1778320396471,27.54,80263.76,0.0,0.27156,0.00017,23.81167]
[1778320397125,27.54,80263.76,0.0,0.27156,0.00017,23.81167]
[1778320398503,27.54,80263.54,0.0,0.27153,0.00017,23.81011]
[1778320398510,27.54,80263.54,0.0,0.27153,0.00017,23.81019]
[1778320400530,27.54,80263.54,0.0,0.27153,0.00017,23.81022]
[1778320402576,27.54,80261.08,0.0,0.27112,0.00017,23.79156]
[1778320402728,27.54,80261.08,0.0,0.27112,0.00017,23.79156]
[1778320402765,27.54,80261.08,0.0,0.27112,0.00017,23.79156]
[1778320403020,27.54,80260.12,0.0,0.27096,0.00017,23.78428]
[1778320408054,27.54,80262.92,0.0,0.27143,0.00017,23.80578]
[1778320412327,27.54,80262.7,0.0,0.27137,0.00017,23.80018]
[1778320412377,27.54,80262.7,0.0,0.27137,0.00017,23.80018]
[1778320412441,27.54,80262.7,0.0,0.27137,0.00017,23.80018]
[1778320412791,27.54,80262.7,0.0,0.27137,0.00017,23.80018]
[1778320413089,27.54,80262.76,0.0,0.27138,0.00017,23.80063]
[1778320418124,27.54,80263.56,0.0,0.27151,0.00017,23.80657]
[1778320424166,27.54,80263.39,0.0,0.27147,0.00017,23.80494]
[1778320429205,27.54,80263.54,0.0,0.27149,0.00017,23.80573]
[1778320434238,27.53,80264.9,0.0,0.27171,0.00017,23.81552]
[1778320440705,27.53,80265.01,0.0,0.27171,0.00017,23.81592]
[1778320442290,27.53,80265.69,0.0,0.2718,0.00017,23.82]
[1778320442322,27.53,80265.69,0.0,0.2718,0.00017,23.82]
[1778320442666,27.53,80270.59,0.0,0.27262,0.00017,23.85703]
[1778320446143,27.53,80270.59,0.0,0.27262,0.00017,23.85689]
[1778320451222,27.53,80272.19,0.0,0.27287,0.00017,23.86829]
[1778320457399,27.52,80271.76,0.0,0.27276,0.00017,23.86355]
[1778320460161,27.52,80271.88,0.0,0.27278,0.00017,23.8643]
[1778320461556,27.52,80271.95,0.0,0.27279,0.00017,23.86467]
[1778320461834,27.52,80271.95,0.0,0.27279,0.00017,23.86467]
[1778320461915,27.52,80268.73,0.0,0.27224,0.00017,23.83987]
[1778320467469,27.52,80266.73,0.0,0.27189,0.00017,23.82399]
[1778320473511,27.52,80267.69,0.0,0.27201,0.00017,23.8268]
[1778320478546,27.51,80268.45,0.0,0.27213,0.00017,23.83211]
[1778320483117,27.51,80268.86,0.0,0.27219,0.00017,23.83494]
[1778320483161,27.51,80269.19,0.0,0.27224,0.00017,23.83735]
[1778320483358,27.51,80269.19,0.0,0.27224,0.00017,23.83735]
[1778320488618,27.51,80269.33,0.0,0.27225,0.00017,23.83785]
[1778320493651,27.51,80270.29,0.0,0.2724,0.00017,23.84467]
[1778320500663,27.51,80270.26,0.0,0.27238,0.00017,23.84377]
[1778320506107,27.51,80270.61,0.0,0.27243,0.00017,23.84614]
[1778320511777,27.5,80272.07,0.0,0.27266,0.00017,23.85646]
[1778320512931,27.5,80272.07,0.0,0.27266,0.00017,23.85646]
[1778320513022,27.5,80272.14,0.0,0.27267,0.00017,23.85689]
[1778320515042,27.5,80272.14,0.0,0.27267,0.00017,23.85689]
[1778320515067,27.5,80272.14,0.0,0.27267,0.00017,23.85689]
[1778320520802,27.5,80271.74,0.0,0.27259,0.00017,23.85302]
[1778320526109,27.5,80271.55,0.0,0.27255,0.00017,23.85126]
[1778320531917,27.5,80271.14,0.0,0.27243,0.00017,23.84336]
[1778320537960,27.5,80271.37,0.0,0.27246,0.00017,23.84447]
[1778320540112,27.5,80271.24,0.0,0.27243,0.00017,23.84338]
[1778320540135,27.5,80271.24,0.0,0.27243,0.00017,23.84338]
[1778320543153,27.5,80271.24,0.0,0.27242,0.00017,23.84306]
[1778320543203,27.5,80271.24,0.0,0.27242,0.00017,23.84306]
[1778320544665,27.5,80271.24,0.0,0.27242,0.00017,23.84296]
[1778320544715,27.5,80271.24,0.0,0.27242,0.00017,23.84296]
[1778320550219,27.49,80271.24,0.0,0.27241,0.00017,23.84243]
[1778320550252,27.49,80271.24,0.0,0.27241,0.00017,23.84243]
[1778320551922,27.49,80270.85,0.0,0.27234,0.00017,23.83915]
[1778320551965,27.49,80270.85,0.0,0.27234,0.00017,23.83915]
[1778320553927,27.49,80271.09,0.0,0.27237,0.00017,23.84077]
[1778320554083,27.49,80271.09,0.0,0.27237,0.00017,23.84077]
[1778320554142,27.49,80271.0,0.0,0.27236,0.00017,23.83999]
[1778320560114,27.49,80271.1,0.0,0.27236,0.00017,23.84016]
[1778320567163,27.49,80271.56,0.0,0.27242,0.00017,23.843]
[1778320570563,27.49,80271.73,0.0,0.27245,0.00017,23.84419]
[1778320570625,27.49,80271.73,0.0,0.27245,0.00017,23.84419]
[1778320570782,27.49,80271.73,0.0,0.27245,0.00017,23.84419]
[1778320570872,27.49,80271.73,0.0,0.27245,0.00017,23.84419]
[1778320571318,27.49,80263.37,0.0,0.27104,0.00017,23.78013]
[1778320571560,27.49,80263.37,0.0,0.27104,0.00017,23.78013]
[1778320572525,27.49,80263.37,0.0,0.27103,0.00017,23.7799]
[1778320572546,27.49,80263.37,0.0,0.27103,0.00017,23.7799]
[1778320573205,27.49,80254.12,0.0,0.26948,0.00017,23.70885]
[1778320573479,27.49,80254.12,0.0,0.26948,0.00017,23.70885]
[1778320573495,27.49,80254.12,0.0,0.26948,0.00017,23.70885]
[1778320574190,27.49,80254.12,0.0,0.26948,0.00017,23.70885]
[1778320574200,27.49,80254.12,0.0,0.26948,0.00017,23.70885]
[1778320574262,27.49,80254.12,0.0,0.26948,0.00017,23.70885]
[1778320574279,27.49,80254.77,0.0,0.26958,0.00017,23.71374]
[1778320575308,27.49,80254.77,0.0,0.26958,0.00017,23.71374]
[1778320576038,27.48,80254.77,0.0,0.26958,0.00017,23.71362]
[1778320576127,27.48,80254.77,0.0,0.26958,0.00017,23.71362]
[1778320578223,27.48,80252.41,0.0,0.26918,0.00017,23.69526]
[1778320578258,27.48,80252.41,0.0,0.26918,0.00017,23.69526]
[1778320578284,27.48,80242.71,0.0,0.26756,0.00017,23.62043]
[1778320579955,27.48,80242.82,0.0,0.26757,0.00017,23.62123]
[1778320580503,27.48,80240.56,0.0,0.2672,0.00017,23.60375]
[1778320581263,27.48,80240.62,0.0,0.26721,0.00017,23.60421]
[1778320587303,27.48,80240.77,0.0,0.26723,0.00017,23.60541]
[1778320592339,27.48,80243.79,0.0,0.2677,0.00017,23.62453]
[1778320597376,27.48,80241.67,0.0,0.26734,0.00017,23.60784]
[1778320602412,27.48,80241.38,0.0,0.26729,0.00017,23.60533]
[1778320607449,27.48,80241.22,0.0,0.26726,0.00017,23.60389]
[1778320613464,27.48,80240.38,0.0,0.26712,0.00017,23.59732]
[1778320613874,27.48,80240.38,0.0,0.26712,0.00017,23.59732]
[1778320614304,27.48,80240.38,0.0,0.26712,0.00017,23.59732]
[1778320617528,27.48,80237.61,0.0,0.26665,0.00017,23.57591]
[1778320617569,27.48,80237.61,0.0,0.26665,0.00017,23.57591]
[1778320617629,27.48,80237.37,0.0,0.26662,0.00017,23.57411]
[1778320619302,27.48,80237.37,0.0,0.26662,0.00017,23.57411]
[1778320625283,27.48,80234.53,0.0,0.26615,0.00017,23.55234]
[1778320625384,27.48,80234.09,0.0,0.26608,0.00017,23.54897]
[1778320626775,27.48,80237.07,0.0,0.26657,0.00017,23.57221]
[1778320629538,27.48,80238.09,0.0,0.26675,0.00017,23.5805]
[1778320632837,27.48,80238.19,0.0,0.26678,0.00017,23.58167]
[1778320633139,27.48,80238.19,0.0,0.26678,0.00017,23.58167]
[1778320634433,27.48,80238.38,0.0,0.26681,0.00017,23.58328]
[1778320634459,27.48,80238.38,0.0,0.26682,0.00017,23.58342]
[1778320639925,27.49,80239.06,0.0,0.26695,0.00017,23.58936]
[1778320639953,27.49,80239.06,0.0,0.26695,0.00017,23.58936]
[1778320642524,27.49,80238.89,0.0,0.26693,0.00017,23.58841]
[1778320642552,27.49,80238.89,0.0,0.26693,0.00017,23.58841]
[1778320647586,27.49,80239.02,0.0,0.26696,0.00017,23.59007]
[1778320655156,27.49,80239.39,0.0,0.26701,0.00017,23.58967]
[1778320656832,27.49,80239.39,0.0,0.26703,0.00017,23.59022]
[1778320656856,27.49,80239.39,0.0,0.26703,0.00017,23.59022]
[1778320662835,27.5,80241.38,0.0,0.26738,0.00017,23.60664]
[1778320664440,27.5,80241.38,0.0,0.26738,0.00017,23.60664]
[1778320664461,27.5,80241.38,0.0,0.26738,0.00017,23.60664]
[1778320667401,27.5,80241.52,0.0,0.26741,0.00017,23.6082]
[1778320667426,27.5,80241.52,0.0,0.26741,0.00017,23.6082]
[1778320669710,27.5,80241.49,0.0,0.26742,0.00017,23.6084]
[1778320669737,27.5,80241.49,0.0,0.26742,0.00017,23.6084]
[1778320673692,27.5,80239.33,0.0,0.26707,0.00017,23.59215]
[1778320673724,27.5,80239.33,0.0,0.26707,0.00017,23.59215]
[1778320675364,27.5,80240.21,0.0,0.26722,0.00017,23.59925]
[1778320675534,27.5,80240.18,0.0,0.26722,0.00017,23.59916]
[1778320681127,27.5,80232.68,0.0,0.26599,0.00017,23.54177]
[1778320681417,27.5,80232.68,0.0,0.26599,0.00017,23.54177]
[1778320681479,27.5,80232.68,0.0,0.26599,0.00017,23.54177]
[1778320682351,27.5,80232.99,0.0,0.26604,0.00017,23.54442]
[1778320682759,27.5,80232.99,0.0,0.26604,0.00017,23.54442]
[1778320682782,27.5,80232.99,0.0,0.26604,0.00017,23.54442]
[1778320682974,27.5,80232.99,0.0,0.26605,0.00017,23.54453]
[1778320683742,27.5,80232.99,0.0,0.26605,0.00017,23.54453]
[1778320683759,27.5,80232.99,0.0,0.26605,0.00017,23.54453]
[1778320683933,27.5,80232.99,0.0,0.26605,0.00017,23.54453]
[1778320684013,27.5,80233.85,0.0,0.26619,0.00017,23.5513]
[1778320684801,27.5,80233.85,0.0,0.26619,0.00017,23.5513]
[1778320685212,27.5,80233.85,0.0,0.26619,0.00017,23.5513]
[1778320685362,27.51,80233.85,0.0,0.26619,0.00017,23.55141]
[1778320689120,27.51,80232.55,0.0,0.26598,0.00017,23.54167]
[1778320689292,27.51,80232.55,0.0,0.26598,0.00017,23.54167]
[1778320689327,27.51,80232.75,0.0,0.26602,0.00017,23.54332]
[1778320690927,27.51,80232.75,0.0,0.26602,0.00017,23.54343]
[1778320691026,27.51,80232.21,0.0,0.26594,0.00017,23.53935]
[1778320692450,27.51,80232.21,0.0,0.26594,0.00017,23.53935]
[1778320697476,27.51,80232.42,0.0,0.26598,0.00017,23.5415]
[1778320701139,27.51,80232.6,0.0,0.26602,0.00017,23.54328]
[1778320707142,27.51,80233.37,0.0,0.26616,0.00017,23.54988]
[1778320713347,27.51,80234.09,0.0,0.26627,0.00017,23.55192]
[1778320713447,27.51,80234.09,0.0,0.26627,0.00017,23.55192]
[1778320713505,27.51,80234.09,0.0,0.26627,0.00017,23.552]
[1778320715440,27.51,80234.09,0.0,0.26627,0.00017,23.552]
[1778320719373,27.51,80235.94,0.0,0.26658,0.00017,23.5667]
[1778320719474,27.51,80235.79,0.0,0.26656,0.00017,23.56561]
[1778320719861,27.51,80235.79,0.0,0.26656,0.00017,23.56561]
[1778320719872,27.51,80235.79,0.0,0.26656,0.00017,23.56561]
[1778320720016,27.51,80235.79,0.0,0.26656,0.00017,23.56561]
[1778320720233,27.51,80235.79,0.0,0.26656,0.00017,23.56567]
[1778320721573,27.51,80235.83,0.0,0.26657,0.00017,23.56605]
[1778320722247,27.51,80236.74,0.0,0.26672,0.00017,23.57315]
[1778320723027,27.51,80236.74,0.0,0.26672,0.00017,23.57315]
[1778320723621,27.51,80239.68,0.0,0.26721,0.00017,23.59593]
[1778320732317,27.52,80239.67,0.0,0.26723,0.00017,23.59666]
[1778320737353,27.52,80242.33,0.0,0.26768,0.00017,23.61739]
[1778320742387,27.52,80243.61,0.0,0.2679,0.00017,23.62742]
[1778320747422,27.52,80243.92,0.0,0.26795,0.00017,23.62995]
[1778320752457,27.52,80243.59,0.0,0.2679,0.00017,23.62755]
[1778320757492,27.52,80243.55,0.0,0.2679,0.00017,23.62742]
[1778320762528,27.52,80243.89,0.0,0.26796,0.00017,23.6302]
[1778320765589,27.52,80244.1,0.0,0.26799,0.00017,23.63192]
[1778320765680,27.52,80244.1,0.0,0.26799,0.00017,23.63192]
[1778320766515,27.52,80244.1,0.0,0.26799,0.00017,23.63192]
[1778320766570,27.52,80244.16,0.0,0.26801,0.00017,23.63242]
[1778320767441,27.52,80244.16,0.0,0.26801,0.00017,23.63242]
[1778320767453,27.52,80244.16,0.0,0.26801,0.00017,23.63242]
[1778320767709,27.52,80244.16,0.0,0.26801,0.00017,23.63245]
[1778320768563,27.52,80244.16,0.0,0.26801,0.00017,23.63245]
[1778320773606,27.52,80247.98,0.0,0.26862,0.00017,23.65809]
[1778320780655,27.52,80247.89,0.0,0.26861,0.00017,23.6575]
[1778320781903,27.52,80247.89,0.0,0.26861,0.00017,23.6575]
[1778320781923,27.52,80247.89,0.0,0.26861,0.00017,23.6575]
[1778320782176,27.52,80247.51,0.0,0.26855,0.00017,23.65471]
[1778320784845,27.52,80249.29,0.0,0.26885,0.00017,23.66845]
[1778320786177,27.52,80251.84,0.0,0.26928,0.00017,23.68812]
[1778320786430,27.52,80251.78,0.0,0.26927,0.00017,23.68768]
[1778320786958,27.52,80251.78,0.0,0.26927,0.00017,23.68768]
[1778320786981,27.52,80251.78,0.0,0.26927,0.00017,23.68768]
[1778320787028,27.52,80254.45,0.0,0.26971,0.00017,23.70819]
[1778320787639,27.52,80254.45,0.0,0.26971,0.00017,23.70819]
[1778320788041,27.52,80255.2,0.0,0.26984,0.00017,23.71394]
[1778320788990,27.52,80255.2,0.0,0.26984,0.00017,23.71394]
[1778320789479,27.52,80255.92,0.0,0.26996,0.00017,23.71955]
[1778320794089,27.52,80258.22,0.0,0.27035,0.00017,23.73743]
[1778320794102,27.52,80258.22,0.0,0.27035,0.00017,23.73743]
[1778320794111,27.52,80258.22,0.0,0.27035,0.00017,23.73743]
[1778320794558,27.52,80259.15,0.0,0.27051,0.00017,23.74457]
[1778320795130,27.52,80259.15,0.0,0.27051,0.00017,23.74457]
[1778320795234,27.52,80258.94,0.0,0.27048,0.00017,23.74298]
[1778320799641,27.52,80258.86,0.0,0.27046,0.00017,23.74241]
[1778320799788,27.52,80258.5,0.0,0.2704,0.00017,23.73968]
[1778320801680,27.52,80258.04,0.0,0.27033,0.00017,23.73617]
[1778320802672,27.52,80256.55,0.0,0.27008,0.00017,23.72479]
[1778320802808,27.52,80256.55,0.0,0.27008,0.00017,23.7248]
[1778320807846,27.52,80256.9,0.0,0.27014,0.00017,23.72754]
[1778320813266,27.52,80256.21,0.0,0.27002,0.00017,23.7223]
[1778320813748,27.52,80256.21,0.0,0.27002,0.00017,23.72233]
[1778320814024,27.52,80256.21,0.0,0.27002,0.00017,23.72233]
[1778320814055,27.52,80256.74,0.0,0.27011,0.00017,23.7264]
[1778320815615,27.52,80256.74,0.0,0.27011,0.00017,23.7264]
[1778320818791,27.52,80257.01,0.0,0.27016,0.00017,23.72854]
[1778320819605,27.52,80257.48,0.0,0.27024,0.00017,23.73215]
[1778320822325,27.52,80257.97,0.0,0.27032,0.00017,23.73592]
[1778320822419,27.52,80257.97,0.0,0.27032,0.00017,23.73592]
[1778320822469,27.52,80259.63,0.0,0.2706,0.00017,23.74863]
[1778320822951,27.52,80259.63,0.0,0.2706,0.00017,23.74863]
[1778320823180,27.52,80260.63,0.0,0.27077,0.00017,23.75628]
[1778320826227,27.52,80260.69,0.0,0.27078,0.00017,23.75674]
[1778320826397,27.52,80260.69,0.0,0.27078,0.00017,23.75674]
[1778320826498,27.52,80261.34,0.0,0.27089,0.00017,23.7617]
[1778320827899,27.52,80261.34,0.0,0.27089,0.00017,23.76169]
[1778320833020,27.52,80261.9,0.0,0.27096,0.00017,23.76204]
[1778320838056,27.52,80262.64,0.0,0.27108,0.00017,23.76774]
[1778320843090,27.53,80263.08,0.0,0.27116,0.00017,23.77115]
[1778320848126,27.53,80263.4,0.0,0.27121,0.00017,23.77366]
[1778320853160,27.53,80263.82,0.0,0.27128,0.00017,23.77694]
[1778320858196,27.53,80264.72,0.0,0.27144,0.00017,23.78389]
[1778320863621,27.53,80264.42,0.0,0.27139,0.00017,23.78167]
[1778320866846,27.53,80263.09,0.0,0.27117,0.00017,23.77161]
[1778320867260,27.53,80263.54,0.0,0.27124,0.00017,23.77507]
[1778320872294,27.53,80263.75,0.0,0.27128,0.00017,23.77675]
[1778320877329,27.53,80264.17,0.0,0.27135,0.00017,23.78]
[1778320882364,27.53,80264.6,0.0,0.27143,0.00017,23.78372]
[1778320887399,27.53,80264.85,0.0,0.27149,0.00017,23.7863]
[1778320889697,27.53,80264.42,0.0,0.27142,0.00017,23.78326]
[1778320890583,27.53,80264.42,0.0,0.27142,0.00017,23.78326]
[1778320897469,27.53,80265.39,0.0,0.27158,0.00017,23.78764]
[1778320902505,27.54,80263.75,0.0,0.27132,0.00017,23.77565]
[1778320907539,27.54,80261.5,0.0,0.27095,0.00017,23.75897]
[1778320912576,27.54,80259.75,0.0,0.27067,0.00017,23.74613]
[1778320917610,27.54,80257.91,0.0,0.27037,0.00017,23.73259]
[1778320922645,27.54,80256.76,0.0,0.27019,0.00017,23.72428]
[1778320923384,27.54,80256.76,0.0,0.27019,0.00017,23.72428]
[1778320923549,27.54,80256.76,0.0,0.27019,0.00017,23.72428]
[1778320923654,27.54,80251.96,0.0,0.26939,0.00017,23.68761]
[1778320924834,27.54,80245.5,0.0,0.26831,0.00017,23.63811]
[1778320924863,27.54,80245.5,0.0,0.26831,0.00017,23.63811]
[1778320924900,27.54,80245.5,0.0,0.26831,0.00017,23.63811]
[1778320925370,27.54,80245.5,0.0,0.26831,0.00017,23.63811]
[1778320925410,27.54,80245.5,0.0,0.26831,0.00017,23.63811]
[1778320926134,27.54,80245.69,0.0,0.26835,0.00017,23.6396]
[1778320926170,27.54,80245.69,0.0,0.26835,0.00017,23.6396]
[1778320926672,27.54,80230.73,0.0,0.26586,0.00017,23.52413]
[1778320926919,27.54,80230.73,0.0,0.26586,0.00017,23.52413]
[1778320927000,27.54,80230.73,0.0,0.26586,0.00017,23.52413]
[1778320927007,27.54,80230.73,0.0,0.26586,0.00017,23.52413]
[1778320927681,27.54,80230.16,0.0,0.26576,0.00017,23.5198]
[1778320932186,27.54,80232.64,0.0,0.26618,0.00017,23.53914]
[1778320932226,27.54,80232.64,0.0,0.26618,0.00017,23.53914]
[1778320932715,27.54,80233.11,0.0,0.26626,0.00017,23.54279]
[1778320935106,27.54,80234.92,0.0,0.26656,0.00017,23.55682]
[1778320935739,27.54,80235.11,0.0,0.26659,0.00017,23.5583]
[1778320940756,27.54,80232.36,0.0,0.26614,0.00017,23.53722]
[1778320945780,27.54,80237.78,0.0,0.26705,0.00017,23.57939]
[1778320945879,27.54,80237.78,0.0,0.26705,0.00017,23.57939]
[1778320946622,27.54,80237.78,0.0,0.26705,0.00017,23.57939]
[1778320949664,27.54,80250.34,0.0,0.26914,0.00017,23.67617]
[1778320954707,27.54,80251.51,0.0,0.26932,0.00017,23.68128]
[1778320960471,27.54,80251.96,0.0,0.26939,0.00017,23.68489]
[1778320963184,27.55,80252.6,0.0,0.2695,0.00017,23.68989]
[1778320964460,27.55,80254.08,0.0,0.26975,0.00017,23.70125]
[1778320964545,27.55,80254.08,0.0,0.26975,0.00017,23.70125]
[1778320964718,27.55,80254.38,0.0,0.2698,0.00017,23.70357]
[1778320964789,27.55,80254.38,0.0,0.2698,0.00017,23.70357]
[1778320967691,27.55,80240.34,0.0,0.26746,0.00017,23.59582]
[1778320967745,27.55,80240.34,0.0,0.26746,0.00017,23.59582]
[1778320973347,27.55,80231.99,0.0,0.26608,0.00017,23.53178]
[1778320973660,27.55,80231.99,0.0,0.26608,0.00017,23.53178]
[1778320973713,27.55,80231.1,0.0,0.26593,0.00017,23.52492]
[1778320976166,27.55,80230.17,0.0,0.26578,0.00017,23.51777]
[1778320976173,27.55,80230.17,0.0,0.26578,0.00017,23.51777]
[1778320976266,27.55,80229.66,0.0,0.26569,0.00017,23.51373]
[1778320982069,27.55,80226.71,0.0,0.2652,0.00017,23.49067]
[1778320987104,27.55,80221.23,0.0,0.26428,0.00017,23.44776]
[1778320992523,27.54,80219.76,0.0,0.26403,0.00017,23.43606]
[1778320998179,27.54,80221.28,0.0,0.26427,0.00017,23.4473]
[1778321003215,27.54,80220.43,0.0,0.26412,0.00017,23.44029]
[1778321008254,27.54,80220.16,0.0,0.26407,0.00017,23.43782]
[1778321014291,27.54,80217.37,0.0,0.26358,0.00017,23.41184]
[1778321015200,27.54,80217.37,0.0,0.26358,0.00017,23.41184]
[1778321015254,27.54,80217.37,0.0,0.26358,0.00017,23.41184]
[1778321015273,27.54,80217.37,0.0,0.26358,0.00017,23.41184]
[1778321015322,27.54,80217.18,0.0,0.26354,0.00017,23.4103]
[1778321020334,27.54,80217.47,0.0,0.26358,0.00017,23.41223]
[1778321027382,27.54,80218.68,0.0,0.26378,0.00017,23.42152]
[1778321034434,27.54,80218.03,0.0,0.26368,0.00017,23.41677]
[1778321039466,27.54,80217.45,0.0,0.26359,0.00017,23.41256]
[1778321043407,27.54,80217.67,0.0,0.26363,0.00017,23.41445]
[1778321043457,27.54,80217.67,0.0,0.26363,0.00017,23.41445]
[1778321043495,27.54,80219.04,0.0,0.26386,0.00017,23.42519]
[1778321044560,27.54,80219.04,0.0,0.26386,0.00017,23.42519]
[1778321046519,27.54,80227.29,0.0,0.26523,0.00017,23.48938]
[1778321046800,27.54,80229.35,0.0,0.26557,0.00017,23.50538]
[1778321047472,27.54,80229.35,0.0,0.26557,0.00017,23.50538]
[1778321047482,27.54,80229.35,0.0,0.26557,0.00017,23.50538]
[1778321047609,27.54,80229.35,0.0,0.26557,0.00017,23.50538]
[1778321047758,27.54,80228.84,0.0,0.26549,0.00017,23.50142]
[1778321047884,27.54,80228.84,0.0,0.26549,0.00017,23.50142]
[1778321048225,27.54,80228.84,0.0,0.26549,0.00017,23.50142]
[1778321048530,27.54,80228.84,0.0,0.26549,0.00017,23.5014]
[1778321053566,27.54,80229.68,0.0,0.26562,0.00017,23.50782]
[1778321061558,27.54,80229.19,0.0,0.26554,0.00017,23.5039]
[1778321064531,27.54,80229.19,0.0,0.26554,0.00017,23.50371]
[1778321064540,27.54,80229.19,0.0,0.26554,0.00017,23.50371]
[1778321064563,27.54,80229.19,0.0,0.26554,0.00017,23.50371]
[1778321064601,27.54,80229.19,0.0,0.26554,0.00017,23.50371]
[1778321064739,27.54,80229.19,0.0,0.26554,0.00017,23.50371]
[1778321068334,27.54,80234.72,0.0,0.26645,0.00017,23.54625]
[1778321068703,27.54,80234.08,0.0,0.26634,0.00017,23.54119]
[1778321070905,27.54,80233.63,0.0,0.26627,0.00017,23.53773]
[1778321071692,27.54,80236.11,0.0,0.26665,0.00017,23.55298]
[1778321076727,27.54,80238.33,0.0,0.26702,0.00017,23.57013]
[1778321077199,27.54,80238.33,0.0,0.26702,0.00017,23.57013]
[1778321077242,27.54,80238.33,0.0,0.26702,0.00017,23.57013]
[1778321077734,27.54,80239.05,0.0,0.26714,0.00017,23.57569]
[1778321080061,27.54,80240.01,0.0,0.2673,0.00017,23.58311]
[1778321080755,27.54,80240.33,0.0,0.26736,0.00017,23.58561]
[1778321082446,27.54,80241.96,0.0,0.26763,0.00017,23.59821]
[1778321082721,27.54,80241.96,0.0,0.26763,0.00017,23.59821]
[1778321082805,27.54,80242.62,0.0,0.26774,0.00017,23.60332]
[1778321088812,27.54,80250.65,0.0,0.26909,0.00017,23.66532]
[1778321093845,27.54,80253.8,0.0,0.26961,0.00017,23.68952]
[1778321096756,27.54,80254.09,0.0,0.26966,0.00017,23.69175]
[1778321096858,27.54,80254.09,0.0,0.26966,0.00017,23.69175]
[1778321096874,27.54,80254.73,0.0,0.26977,0.00017,23.69668]
[1778321098882,27.54,80270.7,0.0,0.27245,0.00017,23.81864]
[1778321099020,27.54,80270.7,0.0,0.27245,0.00017,23.81864]
[1778321099024,27.54,80270.7,0.0,0.27245,0.00017,23.81864]
[1778321099065,27.54,80270.7,0.0,0.27245,0.00017,23.81864]
[1778321099899,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321099986,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321100566,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321100573,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321100604,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321100677,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321100681,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321100773,27.54,80271.0,0.0,0.27251,0.00017,23.82099]
[1778321100895,27.54,80279.2,0.0,0.27389,0.00017,23.8832]
[1778321102913,27.54,80268.51,0.0,0.27209,0.00017,23.80209]
[1778321106554,27.54,80265.47,0.0,0.27158,0.00017,23.77905]
[1778321106586,27.54,80265.47,0.0,0.27158,0.00017,23.77905]
[1778321106695,27.54,80265.47,0.0,0.27158,0.00017,23.77905]
[1778321107125,27.54,80264.0,0.0,0.27133,0.00017,23.76788]
[1778321107221,27.54,80259.42,0.0,0.27057,0.00017,23.73297]
[1778321108690,27.54,80259.42,0.0,0.27057,0.00017,23.73297]
[1778321109149,27.54,80253.64,0.0,0.2696,0.00017,23.68864]
[1778321109542,27.54,80252.74,0.0,0.26944,0.00017,23.68168]
[1778321114552,27.54,80253.83,0.0,0.26962,0.00017,23.68976]
[1778321121038,27.54,80254.79,0.0,0.26978,0.00017,23.69702]
[1778321126849,27.54,80255.05,0.0,0.26982,0.00017,23.69906]
[1778321132115,27.54,80255.92,0.0,0.26995,0.00017,23.70189]
[1778321134416,27.54,80255.92,0.0,0.26995,0.00017,23.70189]
[1778321135688,27.54,80256.25,0.0,0.27,0.00017,23.70448]
[1778321136631,27.54,80256.31,0.0,0.27001,0.00017,23.70497]
[1778321141633,27.54,80256.8,0.0,0.2701,0.00017,23.70884]
[1778321146641,27.54,80257.04,0.0,0.27014,0.00017,23.71082]
[1778321149998,27.54,80257.45,0.0,0.27021,0.00017,23.71408]
[1778321150370,27.54,80257.64,0.0,0.27025,0.00017,23.71556]
[1778321160311,27.54,80257.87,0.0,0.27029,0.00017,23.71763]
[1778321165346,27.54,80258.27,0.0,0.27036,0.00017,23.72085]
[1778321170034,27.54,80252.55,0.0,0.26941,0.00017,23.67717]
[1778321170381,27.54,80252.66,0.0,0.26943,0.00017,23.67807]
[1778321172088,27.54,80252.66,0.0,0.26943,0.00017,23.67807]
[1778321172346,27.54,80252.66,0.0,0.26943,0.00017,23.67807]
[1778321172447,27.54,80253.07,0.0,0.2695,0.00017,23.68125]
[1778321178589,27.54,80254.24,0.0,0.26969,0.00017,23.69032]
[1778321178982,27.54,80253.95,0.0,0.26965,0.00017,23.68811]
[1778321179219,27.54,80253.95,0.0,0.26965,0.00017,23.68811]
[1778321179225,27.54,80253.95,0.0,0.26965,0.00017,23.68811]
[1778321179549,27.54,80253.58,0.0,0.26958,0.00017,23.68528]
[1778321181541,27.54,80252.14,0.0,0.26934,0.00017,23.67426]
[1778321181769,27.54,80253.44,0.0,0.26956,0.00017,23.68425]
[1778321183347,27.54,80253.48,0.0,0.26957,0.00017,23.68457]
[1778321183409,27.54,80253.48,0.0,0.26957,0.00017,23.68457]
[1778321183480,27.54,80253.26,0.0,0.26953,0.00017,23.68291]
[1778321184720,27.54,80253.26,0.0,0.26953,0.00017,23.68291]
[1778321190521,27.55,80249.9,0.0,0.26898,0.00017,23.65741]
[1778321195572,27.55,80251.41,0.0,0.26921,0.00017,23.66534]
[1778321201598,27.55,80252.32,0.0,0.26937,0.00017,23.67262]
[1778321206633,27.55,80253.67,0.0,0.2696,0.00017,23.6832]
[1778321212236,27.55,80253.59,0.0,0.26959,0.00017,23.68276]
[1778321217323,27.55,80255.29,0.0,0.26988,0.00017,23.69601]
[1778321222417,27.55,80255.85,0.0,0.26998,0.00017,23.70049]
[1778321223063,27.55,80255.85,0.0,0.26998,0.00017,23.70049]
[1778321223113,27.55,80255.85,0.0,0.26998,0.00017,23.70049]
[1778321224764,27.55,80245.2,0.0,0.2682,0.00017,23.6188]
[1778321225547,27.55,80245.2,0.0,0.2682,0.00017,23.6188]
[1778321225636,27.55,80245.2,0.0,0.2682,0.00017,23.6188]
[1778321225766,27.55,80240.52,0.0,0.26742,0.00017,23.58278]
[1778321227598,27.55,80239.97,0.0,0.26733,0.00017,23.57858]
[1778321228937,27.55,80239.36,0.0,0.26723,0.00017,23.57392]
[1778321228951,27.55,80239.36,0.0,0.26723,0.00017,23.57392]
[1778321229080,27.55,80238.62,0.0,0.26711,0.00017,23.56826]
[1778321234102,27.55,80235.27,0.0,0.26655,0.00017,23.54256]
[1778321239116,27.55,80232.42,0.0,0.26608,0.00017,23.52059]
[1778321244135,27.55,80228.25,0.0,0.26539,0.00017,23.48833]
[1778321249145,27.55,80226.37,0.0,0.26507,0.00017,23.47375]
[1778321254181,27.55,80222.29,0.0,0.26437,0.00017,23.43809]
[1778321259207,27.55,80220.31,0.0,0.26404,0.00017,23.42264]
[1778321260178,27.55,80220.31,0.0,0.26404,0.00017,23.42264]
[1778321260186,27.55,80219.94,0.0,0.26398,0.00017,23.41975]
[1778321262527,27.55,80219.94,0.0,0.26398,0.00017,23.41971]
[1778321262576,27.55,80219.94,0.0,0.26398,0.00017,23.41971]
[1778321264957,27.55,80219.83,0.0,0.26396,0.00017,23.41884]
[1778321264994,27.55,80219.83,0.0,0.26396,0.00017,23.41884]
[1778321270081,27.55,80215.47,0.0,0.26324,0.00017,23.38483]
[1778321275116,27.55,80214.72,0.0,0.26311,0.00017,23.37898]
[1778321280734,27.55,80213.53,0.0,0.26292,0.00017,23.3697]
[1778321286194,27.55,80214.39,0.0,0.26306,0.00017,23.37643]
[1778321291230,27.55,80214.38,0.0,0.26306,0.00017,23.3763]
[1778321296780,27.55,80214.58,0.0,0.26309,0.00017,23.3778]
[1778321305328,27.55,80216.03,0.0,0.26332,0.00017,23.38883]
[1778321310363,27.55,80216.88,0.0,0.26346,0.00017,23.39528]
[1778321315411,27.55,80217.28,0.0,0.2635,0.00017,23.3943]
[1778321315413,27.55,80217.28,0.0,0.2635,0.00017,23.3943]
[1778321315587,27.55,80217.28,0.0,0.2635,0.00017,23.3943]
[1778321315602,27.55,80217.35,0.0,0.26351,0.00017,23.39481]
[1778321321992,27.55,80217.57,0.0,0.26354,0.00017,23.39633]
[1778321325659,27.55,80216.57,0.0,0.26337,0.00017,23.38839]
[1778321326085,27.55,80216.1,0.0,0.26329,0.00017,23.38469]
[1778321331510,27.55,80214.77,0.0,0.26307,0.00017,23.37424]
[1778321336549,27.55,80215.05,0.0,0.26311,0.00017,23.37633]
[1778321340491,27.55,80214.8,0.0,0.26307,0.00017,23.37431]
[1778321341420,27.55,80211.32,0.0,0.2625,0.00017,23.34716]
[1778321346785,27.55,80211.2,0.0,0.26248,0.00017,23.34628]
[1778321346988,27.55,80211.2,0.0,0.26248,0.00017,23.34628]
[1778321347023,27.55,80211.79,0.0,0.26258,0.00017,23.35089]
[1778321349633,27.55,80204.17,0.0,0.26132,0.00016,23.29134]
[1778321349690,27.55,80204.17,0.0,0.26132,0.00016,23.29134]
[1778321350146,27.55,80204.17,0.0,0.26132,0.00016,23.29134]
[1778321350203,27.55,80201.49,0.0,0.26088,0.00016,23.2704]
[1778321352932,27.55,80200.76,0.0,0.26076,0.00016,23.26485]
[1778321352971,27.55,80200.76,0.0,0.26076,0.00016,23.26485]
[1778321353246,27.55,80199.15,0.0,0.2605,0.00016,23.2523]
[1778321354247,27.55,80199.15,0.0,0.2605,0.00016,23.2523]
[1778321357722,27.55,80197.5,0.0,0.26024,0.00016,23.2397]
[1778321357774,27.55,80197.5,0.0,0.26024,0.00016,23.2397]
[1778321358460,27.55,80196.75,0.0,0.26012,0.00016,23.23389]
[1778321358488,27.55,80196.75,0.0,0.26012,0.00016,23.23389]
[1778321360156,27.55,80196.75,0.0,0.26012,0.00016,23.23398]
[1778321360234,27.55,80196.75,0.0,0.26012,0.00016,23.23398]
[1778321360388,27.55,80196.13,0.0,0.26002,0.00016,23.2292]
[1778321360443,27.55,80196.13,0.0,0.26002,0.00016,23.2292]
[1778321360718,27.55,80195.84,0.0,0.25997,0.00016,23.22701]
[1778321362430,27.55,80187.56,0.0,0.25861,0.00016,23.16185]
[1778321363123,27.55,80187.37,0.0,0.25858,0.00016,23.16034]
[1778321367072,27.55,80191.43,0.0,0.25925,0.00016,23.19247]
[1778321367145,27.55,80191.43,0.0,0.25925,0.00016,23.19247]
[1778321368548,27.55,80199.31,0.0,0.26055,0.00016,23.25452]
[1778321368774,27.55,80199.31,0.0,0.26055,0.00016,23.25447]
[1778321374073,27.55,80201.04,0.0,0.2608,0.00016,23.26393]
[1778321381865,27.55,80203.63,0.0,0.26122,0.00016,23.284]
[1778321386900,27.55,80204.52,0.0,0.26137,0.00016,23.29087]
[1778321391934,27.55,80204.84,0.0,0.26142,0.00016,23.29332]
[1778321396969,27.55,80206.18,0.0,0.26164,0.00016,23.30376]
[1778321402006,27.55,80206.21,0.0,0.26164,0.00016,23.30398]
[1778321403179,27.55,80206.21,0.0,0.26164,0.00016,23.30398]
[1778321403761,27.55,80208.62,0.0,0.26204,0.00017,23.32284]
[1778321407431,27.55,80208.73,0.0,0.26206,0.00017,23.32361]
[1778321412795,27.55,80209.98,0.0,0.26226,0.00017,23.33324]
[1778321417840,27.55,80209.86,0.0,0.26224,0.00017,23.33212]
[1778321422870,27.55,80209.51,0.0,0.26218,0.00017,23.32923]
[1778321427898,27.55,80208.91,0.0,0.26207,0.00017,23.32438]
[1778321432907,27.55,80208.83,0.0,0.26203,0.00017,23.31965]
[1778321435023,27.55,80208.45,0.0,0.26197,0.00017,23.31662]
[1778321438208,27.55,80208.64,0.0,0.262,0.00017,23.31805]
[1778321443500,27.54,80214.59,0.0,0.26298,0.00017,23.3643]
[1778321443624,27.54,80214.59,0.0,0.26298,0.00017,23.3643]
[1778321444304,27.54,80214.59,0.0,0.26297,0.00017,23.36423]
[1778321445012,27.54,80214.59,0.0,0.26297,0.00017,23.36423]
[1778321445287,27.54,80214.59,0.0,0.26297,0.00017,23.36423]
[1778321445318,27.54,80216.22,0.0,0.26324,0.00017,23.37689]
[1778321451372,27.54,80217.87,0.0,0.26351,0.00017,23.38944]
[1778321453255,27.54,80217.87,0.0,0.26351,0.00017,23.38939]
[1778321454018,27.54,80219.2,0.0,0.26373,0.00017,23.3997]
[1778321454374,27.54,80220.83,0.0,0.264,0.00017,23.41234]
[1778321459190,27.54,80220.5,0.0,0.26394,0.00017,23.40961]
[1778321459355,27.54,80220.5,0.0,0.26394,0.00017,23.40961]
[1778321459291,27.54,80220.51,0.0,0.26394,0.00017,23.4096]
[1778321460469,27.54,80220.51,0.0,0.26394,0.00017,23.4096]
[1778321466462,27.54,80221.97,0.0,0.26417,0.00017,23.42067]
[1778321467843,27.54,80221.97,0.0,0.26417,0.00017,23.42067]
[1778321467983,27.54,80222.19,0.0,0.26421,0.00017,23.42231]
[1778321473880,27.54,80222.79,0.0,0.2643,0.00017,23.42682]
[1778321473958,27.54,80222.37,0.0,0.26423,0.00017,23.42347]
[1778321479694,27.54,80222.05,0.0,0.26418,0.00017,23.42093]
[1778321485599,27.54,80221.41,0.0,0.26409,0.00017,23.41662]
[1778321490634,27.54,80221.13,0.0,0.26405,0.00017,23.41484]
[1778321496676,27.54,80221.98,0.0,0.26417,0.00017,23.41796]
[1778321498018,27.54,80221.98,0.0,0.26417,0.00017,23.41796]
[1778321503724,27.55,80221.2,0.0,0.26406,0.00017,23.41241]
[1778321511654,27.55,80220.79,0.0,0.26399,0.00017,23.40938]
[1778321514019,27.55,80220.66,0.0,0.26398,0.00017,23.40891]
[1778321515581,27.55,80220.85,0.0,0.26402,0.00017,23.41047]
[1778321517331,27.55,80220.6,0.0,0.26398,0.00017,23.40868]
[1778321522644,27.55,80220.3,0.0,0.26394,0.00017,23.40685]
[1778321528428,27.55,80219.94,0.0,0.26389,0.00017,23.40451]
[1778321528536,27.55,80220.09,0.0,0.26392,0.00017,23.40577]
[1778321530925,27.55,80221.44,0.0,0.26414,0.00017,23.41645]
[1778321536957,27.55,80224.61,0.0,0.26468,0.00017,23.44158]
[1778321540204,27.55,80225.44,0.0,0.26482,0.00017,23.44817]
[1778321545220,27.56,80226.3,0.0,0.26497,0.00017,23.45522]
[1778321550257,27.56,80226.88,0.0,0.26508,0.00017,23.46011]
[1778321555275,27.56,80227.56,0.0,0.26517,0.00017,23.46183]
[1778321560304,27.56,80226.8,0.0,0.26506,0.00017,23.4563]
[1778321565358,27.56,80225.93,0.0,0.26492,0.00017,23.44991]
[1778321570404,27.56,80225.66,0.0,0.26488,0.00017,23.44819]
[1778321575207,27.56,80225.1,0.0,0.2648,0.00017,23.44422]
[1778321575277,27.56,80225.1,0.0,0.2648,0.00017,23.44422]
[1778321575412,27.56,80226.18,0.0,0.26498,0.00017,23.45268]
[1778321578370,27.56,80226.82,0.0,0.26509,0.00017,23.45778]
[1778321578404,27.56,80227.37,0.0,0.26518,0.00017,23.46211]
[1778321578546,27.56,80227.37,0.0,0.26518,0.00017,23.46211]
[1778321578764,27.56,80227.37,0.0,0.26518,0.00017,23.46211]
[1778321579252,27.56,80227.37,0.0,0.26518,0.00017,23.46217]
[1778321584287,27.56,80228.73,0.0,0.26542,0.00017,23.47303]
[1778321589322,27.56,80229.31,0.0,0.26552,0.00017,23.47773]
[1778321594357,27.56,80229.53,0.0,0.26556,0.00017,23.4796]
[1778321600401,27.56,80229.43,0.0,0.26554,0.00017,23.47876]
[1778321606443,27.56,80229.27,0.0,0.26551,0.00017,23.47744]
[1778321609360,27.56,80229.21,0.0,0.2655,0.00017,23.47695]
[1778321609466,27.56,80229.02,0.0,0.26547,0.00017,23.47544]
[1778321609640,27.56,80229.02,0.0,0.26547,0.00017,23.47544]
[1778321610202,27.56,80229.02,0.0,0.26547,0.00017,23.47544]
[1778321610473,27.56,80228.81,0.0,0.26543,0.00017,23.47379]
[1778321613535,27.56,80228.66,0.0,0.26538,0.00017,23.46863]
[1778321613726,27.56,80228.05,0.0,0.26528,0.00017,23.46389]
[1778321613743,27.56,80227.86,0.0,0.26525,0.00017,23.46239]
[1778321614865,27.56,80227.86,0.0,0.26525,0.00017,23.46239]
[1778321615508,27.56,80227.86,0.0,0.26525,0.00017,23.46237]
[1778321618158,27.56,80227.42,0.0,0.26517,0.00017,23.45895]
[1778321618230,27.56,80227.42,0.0,0.26517,0.00017,23.45895]
[1778321618530,27.56,80227.18,0.0,0.26513,0.00017,23.45705]
[1778321619587,27.56,80227.47,0.0,0.26518,0.00017,23.45928]
[1778321619791,27.56,80227.47,0.0,0.26518,0.00017,23.45928]
[1778321620543,27.56,80227.25,0.0,0.26514,0.00017,23.45756]
[1778321622206,27.56,80227.25,0.0,0.26514,0.00017,23.45756]
[1778321622557,27.56,80227.46,0.0,0.26518,0.00017,23.45914]
[1778321622930,27.56,80227.46,0.0,0.26518,0.00017,23.45914]
[1778321622969,27.56,80227.6,0.0,0.2652,0.00017,23.4602]
[1778321628599,27.56,80226.83,0.0,0.26507,0.00017,23.45406]
[1778321635034,27.56,80227.19,0.0,0.26512,0.00017,23.4566]
[1778321635236,27.56,80227.19,0.0,0.26512,0.00017,23.4566]
[1778321636707,27.56,80226.73,0.0,0.26504,0.00017,23.45292]
[1778321637446,27.56,80228.92,0.0,0.26541,0.00017,23.46979]
[1778321638414,27.56,80228.92,0.0,0.26541,0.00017,23.46979]
[1778321638512,27.56,80229.34,0.0,0.26547,0.00017,23.47299]
[1778321638615,27.56,80229.34,0.0,0.26547,0.00017,23.47299]
[1778321639420,27.56,80229.34,0.0,0.26547,0.00017,23.47299]
[1778321639509,27.56,80229.89,0.0,0.26556,0.00017,23.4772]
[1778321640324,27.56,80229.89,0.0,0.26556,0.00017,23.4772]
[1778321640504,27.56,80229.89,0.0,0.26556,0.00017,23.4772]
[1778321640571,27.56,80230.27,0.0,0.26563,0.00017,23.48008]
[1778321645717,27.56,80231.6,0.0,0.26584,0.00017,23.48994]
[1778321652767,27.56,80232.37,0.0,0.26595,0.00017,23.49536]
[1778321657949,27.56,80232.37,0.0,0.26595,0.00017,23.49536]
[1778321658354,27.56,80232.37,0.0,0.26595,0.00017,23.49536]
[1778321658456,27.56,80234.34,0.0,0.26627,0.00017,23.51019]
[1778321658713,27.56,80234.34,0.0,0.26627,0.00017,23.51019]
[1778321663844,27.56,80236.05,0.0,0.26655,0.00017,23.52293]
[1778321668879,27.55,80236.36,0.0,0.26659,0.00017,23.52493]
[1778321673916,27.55,80237.0,0.0,0.26666,0.00017,23.52553]
[1778321678949,27.55,80237.82,0.0,0.26679,0.00017,23.53146]
[1778321683984,27.55,80238.25,0.0,0.26685,0.00017,23.53436]
[1778321689019,27.55,80238.74,0.0,0.26692,0.00017,23.53773]
[1778321696295,27.55,80238.85,0.0,0.26693,0.00017,23.53824]
[1778321703143,27.55,80239.18,0.0,0.26697,0.00017,23.53995]
[1778321710170,27.54,80239.64,0.0,0.26703,0.00017,23.54291]
[1778321721251,27.54,80239.74,0.0,0.26703,0.00017,23.54276]
[1778321725205,27.54,80240.0,0.0,0.26707,0.00017,23.5446]
[1778321725254,27.54,80240.0,0.0,0.26707,0.00017,23.5446]
[1778321731327,27.54,80239.98,0.0,0.26703,0.00017,23.53984]
[1778321736357,27.54,80239.86,0.0,0.267,0.00017,23.53853]
[1778321741392,27.54,80239.95,0.0,0.267,0.00017,23.53883]
[1778321747433,27.54,80240.28,0.0,0.26705,0.00017,23.5409]
[1778321752172,27.54,80240.55,0.0,0.26709,0.00017,23.54275]
[1778321752201,27.54,80240.55,0.0,0.26709,0.00017,23.54275]
[1778321752726,27.53,80241.07,0.0,0.26717,0.00017,23.54659]
[1778321753497,27.53,80241.07,0.0,0.26717,0.00017,23.54651]
[1778321758511,27.53,80241.5,0.0,0.26723,0.00017,23.54941]
[1778321758885,27.53,80241.5,0.0,0.26723,0.00017,23.54941]
[1778321759601,27.53,80244.6,0.0,0.26775,0.00017,23.57322]
[1778321760410,27.53,80244.6,0.0,0.26775,0.00017,23.57322]
[1778321760469,27.53,80244.6,0.0,0.26775,0.00017,23.57322]
[1778321765573,27.53,80247.71,0.0,0.26827,0.00017,23.59718]
[1778321771602,27.53,80246.18,0.0,0.26801,0.00017,23.58538]
[1778321776679,27.53,80245.34,0.0,0.26787,0.00017,23.57892]
[1778321777799,27.53,80244.95,0.0,0.26781,0.00017,23.57596]
[1778321777846,27.53,80244.95,0.0,0.26781,0.00017,23.57596]
[1778321782304,27.53,80246.21,0.0,0.26802,0.00017,23.58572]
[1778321782680,27.53,80246.76,0.0,0.26811,0.00017,23.58996]
[1778321787716,27.53,80251.3,0.0,0.26887,0.00017,23.62507]
[1778321792750,27.54,80251.74,0.0,0.26893,0.00017,23.6248]
[1778321797786,27.54,80250.0,0.0,0.26865,0.00017,23.61176]
[1778321803366,27.54,80249.74,0.0,0.26861,0.00017,23.61013]
[1778321803759,27.54,80249.5,0.0,0.26857,0.00017,23.60835]
[1778321803899,27.54,80249.68,0.0,0.2686,0.00017,23.60981]
[1778321804780,27.54,80249.68,0.0,0.2686,0.00017,23.60981]
[1778321804787,27.54,80249.68,0.0,0.2686,0.00017,23.60981]
[1778321804806,27.54,80249.68,0.0,0.2686,0.00017,23.60981]
[1778321805661,27.54,80249.68,0.0,0.2686,0.00017,23.60981]
[1778321805183,27.54,80251.83,0.0,0.26896,0.00017,23.62639]
[1778321806308,27.54,80250.54,0.0,0.26875,0.00017,23.61654]
[1778321811989,27.54,80253.32,0.0,0.26923,0.00017,23.63845]
[1778321812502,27.54,80253.68,0.0,0.26929,0.00017,23.64146]
[1778321820646,27.54,80254.26,0.0,0.2694,0.00017,23.64624]
[1778321820651,27.54,80254.26,0.0,0.2694,0.00017,23.64624]
[1778321825982,27.54,80253.43,0.0,0.26927,0.00017,23.6402]
[1778321831018,27.54,80246.68,0.0,0.26814,0.00017,23.58852]
[1778321836617,27.54,80247.52,0.0,0.26829,0.00017,23.59517]
[1778321843102,27.54,80249.95,0.0,0.2687,0.00017,23.61417]
[1778321848137,27.54,80251.52,0.0,0.26897,0.00017,23.6264]
[1778321852391,27.54,80251.7,0.0,0.269,0.00017,23.62785]
[1778321852457,27.55,80252.9,0.0,0.26918,0.00017,23.63318]
[1778321852891,27.55,80252.9,0.0,0.26918,0.00017,23.63318]
[1778321854890,27.55,80252.9,0.0,0.26918,0.00017,23.63324]
[1778321859983,27.55,80253.69,0.0,0.26931,0.00017,23.63942]
[1778321871295,27.55,80253.8,0.0,0.26935,0.00017,23.64106]
[1778321878347,27.55,80255.36,0.0,0.26962,0.00017,23.65341]
[1778321884408,27.55,80256.17,0.0,0.26976,0.00017,23.65993]
[1778321885755,27.55,80256.17,0.0,0.26976,0.00017,23.65993]
[1778321885803,27.55,80256.17,0.0,0.26976,0.00017,23.65998]
[1778321892459,27.55,80257.02,0.0,0.26991,0.00017,23.66664]
[1778321899357,27.55,80257.02,0.0,0.26992,0.00017,23.66698]
[1778321904529,27.55,80257.85,0.0,0.27006,0.00017,23.67373]
[1778321909564,27.55,80258.29,0.0,0.27014,0.00017,23.6773]
[1778321914618,27.55,80258.5,0.0,0.27015,0.00017,23.67503]
[1778321919634,27.55,80257.84,0.0,0.27004,0.00017,23.66996]
[1778321924716,27.55,80257.92,0.0,0.27006,0.00017,23.67061]
[1778321931498,27.56,80258.06,0.0,0.27009,0.00017,23.67208]
[1778321936753,27.56,80260.05,0.0,0.27044,0.00017,23.68815]
[1778321944812,27.56,80259.96,0.0,0.27045,0.00017,23.68836]
[1778321947822,27.56,80260.17,0.0,0.27049,0.00017,23.69021]
[1778321950864,27.56,80262.28,0.0,0.27085,0.00017,23.70672]
[1778321952323,27.56,80262.29,0.0,0.27086,0.00017,23.70703]
[1778321952868,27.56,80261.73,0.0,0.27077,0.00017,23.70286]
[1778321953095,27.56,80261.73,0.0,0.27077,0.00017,23.70286]
[1778321953607,27.56,80261.73,0.0,0.27077,0.00017,23.70286]
[1778321953874,27.56,80261.06,0.0,0.27066,0.00017,23.69784]
[1778321960931,27.57,80257.0,0.0,0.26999,0.00017,23.66748]
[1778321967979,27.57,80257.45,0.0,0.27008,0.00017,23.67149]
[1778321973015,27.57,80253.58,0.0,0.26942,0.00017,23.63831]
[1778321980065,27.57,80251.92,0.0,0.26915,0.00017,23.62617]
[1778321985100,27.57,80250.07,0.0,0.26885,0.00017,23.61241]
[1778321989648,27.57,80248.99,0.0,0.26868,0.00017,23.60438]
[1778321989680,27.57,80248.99,0.0,0.26868,0.00017,23.60438]
[1778321990420,27.57,80248.59,0.0,0.26861,0.00017,23.6014]
[1778321990562,27.57,80248.59,0.0,0.26861,0.00017,23.6014]
[1778321990664,27.57,80246.78,0.0,0.26831,0.00017,23.58759]
[1778321991682,27.57,80246.78,0.0,0.26831,0.00017,23.58759]
[1778321993648,27.57,80243.34,0.0,0.26774,0.00017,23.56135]
[1778321993904,27.57,80243.34,0.0,0.26774,0.00017,23.56135]
[1778321994252,27.57,80238.64,0.0,0.26696,0.00017,23.5253]
[1778321994975,27.57,80238.48,0.0,0.26694,0.00017,23.52423]
[1778321995257,27.57,80238.48,0.0,0.26694,0.00017,23.52423]
[1778321995773,27.57,80238.48,0.0,0.26694,0.00017,23.52423]
[1778321996470,27.57,80237.37,0.0,0.26676,0.00017,23.51584]
[1778321996563,27.57,80237.37,0.0,0.26676,0.00017,23.51584]
[1778321996611,27.57,80237.37,0.0,0.26676,0.00017,23.51584]
[1778321996824,27.57,80237.37,0.0,0.26676,0.00017,23.51584]
[1778321996924,27.58,80239.17,0.0,0.26706,0.00017,23.52991]
[1778321997013,27.58,80239.17,0.0,0.26706,0.00017,23.52991]
[1778321999030,27.58,80231.31,0.0,0.26576,0.00017,23.46954]
[1778321999040,27.58,80231.31,0.0,0.26576,0.00017,23.46954]
[1778321999622,27.58,80231.31,0.0,0.26576,0.00017,23.46954]
[1778321999830,27.58,80223.95,0.0,0.26454,0.00017,23.41274]
[1778322002454,27.58,80223.91,0.0,0.26455,0.00017,23.41297]
[1778322002719,27.58,80222.42,0.0,0.26431,0.00017,23.4017]
[1778322003219,27.58,80222.42,0.0,0.26431,0.00017,23.4017]
[1778322003347,27.58,80222.42,0.0,0.26431,0.00017,23.4017]
[1778322003978,27.58,80222.42,0.0,0.26431,0.00017,23.4017]
[1778322003442,27.58,80227.51,0.0,0.26516,0.00017,23.44148]
[1778322004643,27.58,80227.51,0.0,0.26516,0.00017,23.44148]
[1778322004863,27.58,80232.99,0.0,0.26608,0.00017,23.48414]
[1778322007577,27.58,80236.06,0.0,0.2666,0.00017,23.50829]
[1778322007761,27.58,80236.06,0.0,0.2666,0.00017,23.50851]
[1778322013296,27.59,80244.8,0.0,0.26808,0.00017,23.57694]
[1778322018305,27.59,80247.23,0.0,0.26851,0.00017,23.5964]
[1778322023623,27.59,80248.3,0.0,0.26871,0.00017,23.60561]
[1778322023726,27.59,80248.3,0.0,0.26871,0.00017,23.60561]
[1778322023978,27.59,80249.64,0.0,0.26894,0.00017,23.61608]
[1778322028999,27.59,80249.84,0.0,0.26899,0.00017,23.61838]
[1778322034027,27.6,80251.32,0.0,0.26924,0.00017,23.62691]
[1778322039111,27.6,80253.29,0.0,0.26959,0.00017,23.64293]
[1778322044132,27.6,80253.3,0.0,0.26961,0.00017,23.64394]
[1778322049150,27.61,80253.3,0.0,0.26963,0.00017,23.64489]
[1778322054155,27.61,80255.0,0.0,0.26994,0.00017,23.65883]
[1778322059159,27.61,80255.62,0.0,0.27006,0.00017,23.66449]
[1778322064215,27.61,80254.04,0.0,0.26982,0.00017,23.65335]
[1778322065002,27.61,80254.04,0.0,0.26982,0.00017,23.65335]
[1778322065680,27.61,80254.25,0.0,0.26986,0.00017,23.65515]
[1778322065819,27.61,80254.25,0.0,0.26986,0.00017,23.65515]
[1778322069339,27.62,80254.43,0.0,0.26991,0.00017,23.65733]
[1778322074659,27.62,80254.82,0.0,0.26998,0.00017,23.66051]
[1778322074736,27.62,80254.82,0.0,0.27,0.00017,23.66152]
[1778322077086,27.62,80254.82,0.0,0.27001,0.00017,23.66193]
[1778322077385,27.62,80254.82,0.0,0.27001,0.00017,23.66193]
[1778322077458,27.62,80255.92,0.0,0.2702,0.00017,23.67052]
[1778322083501,27.62,80256.85,0.0,0.27037,0.00017,23.6782]
[1778322094200,27.63,80256.85,0.0,0.27039,0.00017,23.67915]
[1778322094238,27.63,80256.85,0.0,0.27039,0.00017,23.67915]
[1778322099898,27.64,80256.96,0.0,0.27044,0.00017,23.67866]
[1778322104936,27.64,80257.53,0.0,0.27056,0.00017,23.68394]
[1778322110664,27.64,80257.59,0.0,0.27059,0.00017,23.68513]
[1778322115789,27.64,80257.77,0.0,0.27064,0.00017,23.68758]
[1778322126083,27.65,80258.23,0.0,0.27076,0.00017,23.693]
[1778322133133,27.65,80258.64,0.0,0.27086,0.00017,23.6973]
[1778322137776,27.65,80258.77,0.0,0.27089,0.00017,23.69879]
[1778322137829,27.65,80258.77,0.0,0.27089,0.00017,23.69879]
[1778322138473,27.66,80259.27,0.0,0.27098,0.00017,23.70291]
[1778322138519,27.66,80259.27,0.0,0.27098,0.00017,23.70291]
[1778322139432,27.66,80259.3,0.0,0.27099,0.00017,23.7033]
[1778322139470,27.66,80259.3,0.0,0.27099,0.00017,23.7033]
[1778322145222,27.66,80260.83,0.0,0.27127,0.00017,23.71596]
[1778322150498,27.66,80258.79,0.0,0.27094,0.00017,23.70092]
[1778322155573,27.66,80259.42,0.0,0.27103,0.00017,23.70239]
[1778322162208,27.67,80259.22,0.0,0.27102,0.00017,23.70196]
[1778322162240,27.67,80259.22,0.0,0.27102,0.00017,23.70196]
[1778322167370,27.67,80259.64,0.0,0.27112,0.00017,23.70638]
[1778322173553,27.67,80259.61,0.0,0.27112,0.00017,23.70631]
[1778322173591,27.67,80259.61,0.0,0.27112,0.00017,23.70631]
[1778322179455,27.67,80259.48,0.0,0.27114,0.00017,23.70699]
[1778322186517,27.68,80259.42,0.0,0.27115,0.00017,23.70759]
[1778322190387,27.68,80259.37,0.0,0.27115,0.00017,23.70766]
[1778322190465,27.68,80259.37,0.0,0.27115,0.00017,23.70766]
[1778322192398,27.68,80254.76,0.0,0.27039,0.00017,23.67293]
[1778322192434,27.68,80254.76,0.0,0.27039,0.00017,23.67293]
[1778322193714,27.68,80251.46,0.0,0.26984,0.00017,23.64798]
[1778322195446,27.68,80251.55,0.0,0.26987,0.00017,23.64902]
[1778322196526,27.68,80251.63,0.0,0.26988,0.00017,23.6498]
[1778322196535,27.68,80251.63,0.0,0.26988,0.00017,23.6498]
[1778322196575,27.68,80250.75,0.0,0.26974,0.00017,23.64328]
[1778322202779,27.68,80252.39,0.0,0.27002,0.00017,23.65602]
[1778322203087,27.68,80252.39,0.0,0.27002,0.00017,23.65602]
[1778322203109,27.68,80253.3,0.0,0.27018,0.00017,23.66318]
[1778322208659,27.69,80253.57,0.0,0.27023,0.00017,23.66569]
[1778322213694,27.69,80253.97,0.0,0.27028,0.00017,23.66516]
[1778322217705,27.69,80253.84,0.0,0.27027,0.00017,23.66443]
[1778322218081,27.69,80250.74,0.0,0.26975,0.00017,23.64087]
[1778322222630,27.69,80250.02,0.0,0.26964,0.00017,23.63574]
[1778322222639,27.69,80250.02,0.0,0.26964,0.00017,23.63574]
[1778322223148,27.69,80250.02,0.0,0.26964,0.00017,23.63574]
[1778322223156,27.69,80250.02,0.0,0.26964,0.00017,23.63574]
[1778322223140,27.69,80250.02,0.0,0.26964,0.00017,23.63593]
[1778322224665,27.69,80250.02,0.0,0.26964,0.00017,23.63593]
[1778322225112,27.69,80250.08,0.0,0.26966,0.00017,23.63676]
[1778322228128,27.69,80250.12,0.0,0.26967,0.00017,23.63724]
[1778322228132,27.69,80250.12,0.0,0.26967,0.00017,23.63733]
[1778322228404,27.69,80250.12,0.0,0.26967,0.00017,23.63733]
[1778322229818,27.69,80250.12,0.0,0.26968,0.00017,23.63741]
[1778322235833,27.69,80249.08,0.0,0.26951,0.00017,23.63002]
[1778322240882,27.69,80249.31,0.0,0.26956,0.00017,23.63229]
[1778322245960,27.7,80246.71,0.0,0.26914,0.00017,23.61282]
[1778322247192,27.7,80247.11,0.0,0.26921,0.00017,23.61598]
[1778322254983,27.7,80245.28,0.0,0.26893,0.00017,23.60304]
[1778322256784,27.7,80244.45,0.0,0.26879,0.00017,23.59682]
[1778322256827,27.7,80244.45,0.0,0.26879,0.00017,23.59682]
[1778322256997,27.7,80246.1,0.0,0.26907,0.00017,23.60954]
[1778322257916,27.7,80246.1,0.0,0.26907,0.00017,23.60954]
[1778322259443,27.7,80246.12,0.0,0.26908,0.00017,23.60992]
[1778322264640,27.7,80245.5,0.0,0.26899,0.00017,23.60577]
[1778322264689,27.7,80245.5,0.0,0.26899,0.00017,23.60577]
[1778322265171,27.7,80245.5,0.0,0.26899,0.00017,23.60577]
[1778322265054,27.7,80244.01,0.0,0.26874,0.00017,23.59452]
[1778322267596,27.7,80244.18,0.0,0.26878,0.00017,23.5961]
[1778322267918,27.7,80244.18,0.0,0.26878,0.00017,23.5961]
[1778322268075,27.7,80244.18,0.0,0.26878,0.00017,23.59625]
[1778322269673,27.7,80244.18,0.0,0.26878,0.00017,23.59625]
[1778322272399,27.7,80243.49,0.0,0.26867,0.00017,23.5913]
[1778322273111,27.71,80243.49,0.0,0.26866,0.00017,23.58785]
[1778322274300,27.71,80243.23,0.0,0.26862,0.00017,23.58603]
[1778322275844,27.71,80242.88,0.0,0.26857,0.00017,23.58354]
[1778322280157,27.71,80242.62,0.0,0.26854,0.00017,23.58233]
[1778322280192,27.71,80242.62,0.0,0.26854,0.00017,23.58233]
[1778322284661,27.71,80242.32,0.0,0.26851,0.00017,23.58104]
[1778322286102,27.71,80242.12,0.0,0.26848,0.00017,23.57972]
[1778322291237,27.72,80241.81,0.0,0.26846,0.00017,23.57861]
[1778322293627,27.72,80241.9,0.0,0.26848,0.00017,23.57972]
[1778322293674,27.72,80241.9,0.0,0.26848,0.00017,23.57972]
[1778322297170,27.72,80250.45,0.0,0.26992,0.00017,23.64549]
[1778322297280,27.72,80249.88,0.0,0.26983,0.00017,23.64131]
[1778322298369,27.72,80251.73,0.0,0.27014,0.00017,23.65554]
[1778322298468,27.72,80251.73,0.0,0.27014,0.00017,23.65554]
[1778322298514,27.72,80251.73,0.0,0.27014,0.00017,23.65554]
[1778322298566,27.72,80251.73,0.0,0.27014,0.00017,23.65554]
[1778322299293,27.72,80260.69,0.0,0.27164,0.00017,23.72364]
[1778322304071,27.72,80269.42,0.0,0.27312,0.00017,23.79024]
[1778322309362,27.72,80268.34,0.0,0.27295,0.00017,23.78252]
[1778322310552,27.73,80267.76,0.0,0.27286,0.00017,23.77836]
[1778322311191,27.73,80272.57,0.0,0.27367,0.00017,23.81473]
[1778322316209,27.73,80271.08,0.0,0.27343,0.00017,23.80428]
[1778322321226,27.73,80270.08,0.0,0.27329,0.00017,23.79771]
[1778322326250,27.73,80270.02,0.0,0.2733,0.00017,23.79817]
[1778322328118,27.73,80270.02,0.0,0.27331,0.00017,23.79853]
[1778322328287,27.73,80270.02,0.0,0.27331,0.00017,23.79853]
[1778322328219,27.74,80270.02,0.0,0.27331,0.00017,23.79871]
[1778322337563,27.74,80267.05,0.0,0.27283,0.00017,23.77421]
[1778322340480,27.74,80267.05,0.0,0.27283,0.00017,23.77421]
[1778322340690,27.74,80265.2,0.0,0.27253,0.00017,23.76082]
[1778322346626,27.75,80265.49,0.0,0.27261,0.00017,23.76417]
[1778322351661,27.75,80264.98,0.0,0.27255,0.00017,23.76128]
[1778322357754,27.75,80263.27,0.0,0.27229,0.00017,23.74953]
[1778322363745,27.76,80262.83,0.0,0.27224,0.00017,23.74735]
[1778322369787,27.76,80262.22,0.0,0.27217,0.00017,23.74392]
[1778322374825,27.76,80259.42,0.0,0.27172,0.00017,23.72375]
[1778322379861,27.77,80260.64,0.0,0.27195,0.00017,23.73397]
[1778322384895,27.77,80261.03,0.0,0.27203,0.00017,23.7379]
[1778322388620,27.77,80261.49,0.0,0.27212,0.00017,23.74195]
[1778322389379,27.77,80261.49,0.0,0.27212,0.00017,23.74195]
[1778322389310,27.77,80261.41,0.0,0.27212,0.00017,23.74154]
[1778322390377,27.77,80261.41,0.0,0.27212,0.00017,23.74172]
[1778322395389,27.77,80261.01,0.0,0.27205,0.00017,23.73553]
[1778322400410,27.78,80260.75,0.0,0.27203,0.00017,23.73471]
[1778322405420,27.78,80260.32,0.0,0.27198,0.00017,23.73242]
[1778322409682,27.78,80260.48,0.0,0.27202,0.00017,23.73439]
[1778322412375,27.78,80260.48,0.0,0.27203,0.00017,23.73477]
[1778322415469,27.79,80260.48,0.0,0.27205,0.00017,23.73552]
[1778322421147,27.79,80260.53,0.0,0.27208,0.00017,23.737]
[1778322424794,27.79,80260.48,0.0,0.27209,0.00017,23.73717]
[1778322428909,27.79,80260.39,0.0,0.27209,0.00017,23.73722]
[1778322428948,27.79,80260.39,0.0,0.27209,0.00017,23.7374]
[1778322434241,27.8,80260.17,0.0,0.27208,0.00017,23.73662]
[1778322435159,27.8,80260.17,0.0,0.27208,0.00017,23.73662]
[1778322441065,27.8,80262.88,0.0,0.27255,0.00017,23.75778]
[1778322446326,27.8,80262.65,0.0,0.27252,0.00017,23.75663]
[1778322446917,27.8,80262.65,0.0,0.27252,0.00017,23.75663]
[1778322447346,27.8,80266.54,0.0,0.27317,0.00017,23.78592]
[1778322451355,27.8,80271.57,0.0,0.27402,0.00017,23.8239]
[1778322451367,27.8,80271.57,0.0,0.27402,0.00017,23.8239]
[1778322451619,27.8,80271.19,0.0,0.27393,0.00017,23.8172]
[1778322451630,27.8,80271.19,0.0,0.27393,0.00017,23.81727]
[1778322452547,27.8,80271.19,0.0,0.27393,0.00017,23.81727]
[1778322453384,27.8,80271.19,0.0,0.27393,0.00017,23.81727]
[1778322453412,27.8,80271.19,0.0,0.27394,0.00017,23.81735]
[1778322458457,27.8,80265.86,0.0,0.27305,0.00017,23.77775]
[1778322467473,27.81,80265.39,0.0,0.273,0.00017,23.77514]
[1778322474220,27.81,80263.89,0.0,0.27275,0.00017,23.76416]
[1778322484593,27.81,80262.86,0.0,0.27261,0.00017,23.75787]
[1778322492649,27.81,80262.91,0.0,0.27264,0.00017,23.75889]
[1778322498740,27.81,80262.25,0.0,0.27254,0.00017,23.75434]
[1778322501136,27.82,80262.25,0.0,0.27254,0.00017,23.75441]
[1778322501163,27.82,80262.25,0.0,0.27254,0.00017,23.75441]
[1778322502422,27.82,80261.95,0.0,0.27249,0.00017,23.75222]
[1778322502471,27.82,80262.23,0.0,0.27254,0.00017,23.75439]
[1778322503172,27.82,80262.23,0.0,0.27254,0.00017,23.75439]
[1778322503184,27.82,80262.1,0.0,0.27252,0.00017,23.75347]
[1778322504385,27.82,80262.1,0.0,0.27252,0.00017,23.75347]
[1778322504486,27.82,80262.05,0.0,0.27251,0.00017,23.75316]
[1778322509767,27.82,80269.93,0.0,0.27383,0.00017,23.81251]
[1778322518882,27.82,80268.09,0.0,0.27351,0.00017,23.79517]
[1778322519946,27.82,80268.09,0.0,0.27351,0.00017,23.79517]
[1778322520111,27.82,80268.09,0.0,0.27351,0.00017,23.79517]
[1778322520139,27.82,80268.09,0.0,0.27351,0.00017,23.79521]
[1778322526427,27.82,80268.09,0.0,0.27351,0.00017,23.79537]
[1778322533505,27.82,80264.76,0.0,0.27297,0.00017,23.77083]
[1778322539025,27.82,80264.6,0.0,0.27296,0.00017,23.77045]
[1778322545013,27.82,80262.9,0.0,0.27269,0.00017,23.75821]
[1778322550048,27.83,80261.2,0.0,0.27242,0.00017,23.74599]
[1778322556040,27.83,80261.18,0.0,0.27242,0.00017,23.7462]
[1778322557456,27.83,80260.96,0.0,0.27239,0.00017,23.7449]
[1778322557471,27.83,80260.96,0.0,0.27239,0.00017,23.7449]
[1778322557540,27.83,80260.27,0.0,0.27228,0.00017,23.73982]
[1778322557687,27.83,80260.27,0.0,0.27228,0.00017,23.73982]
[1778322569235,27.83,80261.02,0.0,0.27243,0.00017,23.74659]
[1778322575224,27.83,80256.7,0.0,0.2717,0.00017,23.71074]
[1778322576489,27.83,80256.7,0.0,0.2717,0.00017,23.71074]
[1778322576505,27.83,80253.85,0.0,0.27123,0.00017,23.68938]
[1778322581548,27.84,80246.56,0.0,0.27003,0.00017,23.63502]
[1778322581986,27.84,80246.56,0.0,0.27003,0.00017,23.63502]
[1778322581994,27.84,80246.56,0.0,0.27003,0.00017,23.63502]
[1778322582031,27.84,80246.56,0.0,0.27003,0.00017,23.63502]
[1778322582167,27.84,80246.56,0.0,0.27003,0.00017,23.63502]
[1778322582373,27.84,80246.56,0.0,0.27003,0.00017,23.63502]
[1778322582571,27.84,80245.89,0.0,0.26992,0.00017,23.63006]
[1778322588306,27.84,80239.93,0.0,0.26896,0.00017,23.58578]
[1778322593524,27.84,80240.03,0.0,0.26899,0.00017,23.58738]
[1778322594656,27.84,80237.9,0.0,0.26864,0.00017,23.57134]
[1778322596720,27.84,80237.56,0.0,0.26859,0.00017,23.56902]
[1778322596987,27.84,80237.56,0.0,0.26859,0.00017,23.56902]
[1778322597330,27.84,80237.56,0.0,0.26859,0.00017,23.56902]
[1778322597352,27.84,80237.56,0.0,0.26859,0.00017,23.56902]
[1778322598410,27.84,80234.57,0.0,0.2681,0.00017,23.54643]
[1778322598415,27.84,80231.87,0.0,0.26765,0.00017,23.52595]
[1778322599990,27.84,80232.62,0.0,0.26778,0.00017,23.53178]
[1778322599998,27.84,80232.62,0.0,0.26778,0.00017,23.53178]
[1778322600012,27.84,80232.62,0.0,0.26778,0.00017,23.53178]
[1778322600017,27.84,80232.62,0.0,0.26778,0.00017,23.53178]
[1778322600017,27.84,80232.62,0.0,0.26778,0.00017,23.53178]
[1778322600442,27.84,80231.61,0.0,0.26762,0.00017,23.52422]
[1778322601071,27.84,80231.61,0.0,0.26762,0.00017,23.52422]
[1778322601466,27.84,80229.66,0.0,0.2673,0.00017,23.50947]
[1778322601661,27.84,80229.66,0.0,0.2673,0.00017,23.50947]
[1778322601686,27.84,80229.66,0.0,0.2673,0.00017,23.50947]
[1778322602413,27.85,80230.02,0.0,0.26736,0.00017,23.51235]
[1778322604321,27.85,80229.99,0.0,0.26736,0.00017,23.51227]
[1778322604402,27.85,80229.99,0.0,0.26736,0.00017,23.51227]
[1778322604410,27.85,80229.99,0.0,0.26736,0.00017,23.51227]
[1778322604414,27.85,80229.99,0.0,0.26736,0.00017,23.51227]
[1778322604439,27.85,80229.99,0.0,0.26736,0.00017,23.51227]
[1778322604532,27.85,80231.49,0.0,0.26761,0.00017,23.52385]
[1778322610027,27.85,80239.52,0.0,0.26895,0.00017,23.58553]
[1778322615323,27.85,80241.53,0.0,0.2693,0.00017,23.60122]
[1778322617146,27.85,80242.75,0.0,0.2695,0.00017,23.61064]
[1778322622174,27.85,80248.9,0.0,0.27054,0.00017,23.65771]
[1778322627214,27.85,80250.95,0.0,0.27089,0.00017,23.67368]
[1778322632226,27.85,80252.32,0.0,0.2711,0.00017,23.68047]
[1778322633842,27.85,80252.32,0.0,0.2711,0.00017,23.6806]
[1778322636607,27.85,80256.1,0.0,0.27174,0.00017,23.70923]
[1778322637574,27.86,80256.71,0.0,0.27184,0.00017,23.71393]
[1778322642584,27.86,80257.79,0.0,0.27202,0.00017,23.72222]
[1778322647601,27.86,80259.34,0.0,0.27228,0.00017,23.73401]
[1778322652602,27.86,80259.15,0.0,0.27225,0.00017,23.73265]
[1778322657667,27.86,80261.44,0.0,0.27264,0.00017,23.74987]
[1778322662690,27.86,80261.03,0.0,0.27257,0.00017,23.74674]
[1778322667713,27.86,80260.58,0.0,0.27249,0.00017,23.74331]
[1778322672714,27.86,80260.31,0.0,0.27244,0.00017,23.74123]
[1778322674515,27.86,80260.25,0.0,0.27243,0.00017,23.74076]
[1778322674562,27.86,80260.25,0.0,0.27243,0.00017,23.74075]
[1778322674693,27.86,80260.25,0.0,0.27243,0.00017,23.74075]
[1778322680013,27.86,80259.98,0.0,0.27239,0.00017,23.73865]
[1778322680725,27.86,80259.98,0.0,0.27239,0.00017,23.73865]
[1778322680962,27.86,80259.98,0.0,0.27239,0.00017,23.73864]
[1778322685997,27.86,80259.89,0.0,0.27237,0.00017,23.7379]
[1778322692042,27.85,80259.83,0.0,0.27233,0.00017,23.73344]
[1778322697098,27.85,80259.83,0.0,0.27233,0.00017,23.73344]
[1778322697116,27.85,80259.83,0.0,0.27233,0.00017,23.73344]
[1778322697126,27.85,80259.83,0.0,0.27233,0.00017,23.73338]
[1778322700126,27.85,80259.83,0.0,0.27233,0.00017,23.73338]
[1778322700691,27.85,80259.83,0.0,0.27233,0.00017,23.73335]
[1778322702471,27.85,80259.83,0.0,0.27233,0.00017,23.73335]
[1778322702530,27.85,80263.85,0.0,0.273,0.00017,23.76352]
[1778322702727,27.85,80263.85,0.0,0.273,0.00017,23.76352]
[1778322703340,27.85,80263.85,0.0,0.273,0.00017,23.76352]
[1778322703556,27.85,80265.37,0.0,0.27325,0.00017,23.77487]
[1778322706101,27.85,80265.51,0.0,0.27328,0.00017,23.77583]
[1778322706650,27.85,80265.49,0.0,0.27327,0.00017,23.77562]
[1778322710829,27.85,80266.01,0.0,0.27335,0.00017,23.77918]
[1778322711172,27.85,80266.01,0.0,0.27335,0.00017,23.77909]
[1778322717214,27.85,80264.57,0.0,0.2731,0.00017,23.76779]
[1778322722249,27.85,80264.33,0.0,0.27305,0.00017,23.76567]
[1778322724301,27.85,80264.33,0.0,0.27305,0.00017,23.76567]
[1778322724700,27.85,80263.74,0.0,0.27295,0.00017,23.76117]
[1778322725072,27.85,80263.74,0.0,0.27295,0.00017,23.76117]
[1778322725173,27.85,80263.74,0.0,0.27295,0.00017,23.76113]
[1778322725925,27.85,80263.74,0.0,0.27295,0.00017,23.76113]
[1778322725991,27.85,80263.74,0.0,0.27295,0.00017,23.76109]
[1778322732319,27.85,80262.93,0.0,0.27281,0.00017,23.75481]
[1778322737357,27.85,80262.9,0.0,0.2728,0.00017,23.75441]
[1778322744403,27.85,80262.47,0.0,0.27272,0.00017,23.75095]
[1778322749438,27.85,80263.98,0.0,0.27297,0.00017,23.76213]
[1778322754583,27.85,80264.57,0.0,0.27304,0.00017,23.76245]
[1778322760573,27.85,80265.04,0.0,0.27311,0.00017,23.76563]
[1778322765628,27.85,80265.04,0.0,0.27311,0.00017,23.76558]
[1778322767659,27.85,80264.06,0.0,0.27294,0.00017,23.75813]
[1778322767726,27.85,80265.2,0.0,0.27313,0.00017,23.76666]
[1778322774614,27.84,80263.69,0.0,0.27287,0.00017,23.75509]
[1778322774934,27.84,80263.69,0.0,0.27287,0.00017,23.75509]
[1778322775621,27.84,80263.7,0.0,0.27288,0.00017,23.75514]
[1778322776607,27.84,80263.7,0.0,0.27288,0.00017,23.75514]
[1778322776692,27.84,80264.16,0.0,0.27295,0.00017,23.75857]
[1778322781724,27.84,80263.64,0.0,0.27286,0.00017,23.75451]
[1778322782382,27.84,80263.64,0.0,0.27286,0.00017,23.75451]
[1778322782498,27.84,80263.64,0.0,0.27286,0.00017,23.75448]
[1778322789720,27.84,80263.16,0.0,0.27278,0.00017,23.75066]
[1778322797774,27.84,80265.75,0.0,0.2732,0.00017,23.76973]
[1778322803817,27.84,80264.47,0.0,0.27298,0.00017,23.75987]
[1778322808852,27.84,80262.66,0.0,0.27267,0.00017,23.74612]
[1778322813887,27.84,80262.45,0.0,0.27261,0.00017,23.74047]
[1778322818922,27.84,80262.04,0.0,0.27254,0.00017,23.73725]
[1778322822286,27.84,80262.27,0.0,0.27258,0.00017,23.73895]
[1778322822736,27.84,80262.3,0.0,0.27258,0.00017,23.73913]
[1778322826484,27.84,80262.44,0.0,0.2726,0.00017,23.74011]
[1778322826536,27.84,80262.44,0.0,0.2726,0.00017,23.74008]
[1778322832078,27.84,80261.93,0.0,0.27251,0.00017,23.7361]
[1778322838055,27.84,80261.93,0.0,0.27251,0.00017,23.73597]
[1778322843092,27.84,80260.91,0.0,0.27234,0.00017,23.72822]
[1778322844504,27.84,80260.91,0.0,0.27234,0.00017,23.72822]
[1778322844559,27.84,80260.82,0.0,0.27232,0.00017,23.72753]
[1778322850327,27.84,80260.82,0.0,0.27232,0.00017,23.72753]
[1778322850367,27.84,80260.72,0.0,0.2723,0.00017,23.72668]
[1778322856184,27.84,80260.54,0.0,0.27227,0.00017,23.72525]
[1778322860146,27.84,80260.3,0.0,0.27223,0.00017,23.72339]
[1778322860213,27.84,80260.3,0.0,0.27223,0.00017,23.72338]
[1778322865246,27.84,80261.35,0.0,0.2724,0.00017,23.73117]
[1778322870646,27.84,80261.26,0.0,0.27239,0.00017,23.73041]
[1778322878137,27.84,80263.1,0.0,0.27267,0.00017,23.74027]
[1778322878338,27.84,80263.04,0.0,0.27266,0.00017,23.73979]
[1778322883373,27.84,80262.33,0.0,0.27254,0.00017,23.73442]
[1778322884672,27.84,80262.33,0.0,0.27254,0.00017,23.73442]
[1778322884721,27.84,80262.43,0.0,0.27255,0.00017,23.73516]
[1778322892506,27.84,80262.15,0.0,0.27251,0.00017,23.73301]
[1778322898479,27.84,80263.83,0.0,0.27279,0.00017,23.74562]
[1778322901566,27.84,80263.42,0.0,0.27272,0.00017,23.74252]
[1778322901630,27.84,80263.42,0.0,0.27272,0.00017,23.74249]
[1778322908551,27.84,80262.61,0.0,0.27258,0.00017,23.73632]
[1778322912021,27.84,80262.3,0.0,0.27253,0.00017,23.73397]
[1778322912429,27.84,80262.3,0.0,0.27253,0.00017,23.73397]
[1778322912487,27.84,80262.3,0.0,0.27253,0.00017,23.73397]
[1778322913235,27.84,80263.07,0.0,0.27265,0.00017,23.73975]
[1778322913584,27.84,80263.07,0.0,0.27265,0.00017,23.73974]
[1778322914894,27.84,80263.07,0.0,0.27265,0.00017,23.73974]
[1778322914924,27.84,80263.39,0.0,0.27271,0.00017,23.74213]
[1778322915303,27.84,80263.39,0.0,0.27271,0.00017,23.74213]
[1778322915304,27.84,80263.39,0.0,0.27271,0.00017,23.74213]
[1778322915309,27.84,80263.39,0.0,0.27271,0.00017,23.74213]
[1778322915744,27.84,80266.32,0.0,0.2732,0.00017,23.76412]
[1778322916032,27.84,80266.32,0.0,0.2732,0.00017,23.76412]
[1778322922406,27.84,80266.56,0.0,0.27323,0.00017,23.76575]
[1778322922665,27.84,80266.56,0.0,0.27323,0.00017,23.76575]
[1778322922698,27.84,80266.56,0.0,0.27323,0.00017,23.76575]
[1778322923534,27.83,80267.62,0.0,0.27341,0.00017,23.77361]
[1778322923654,27.83,80267.62,0.0,0.27341,0.00017,23.77357]
[1778322929345,27.83,80272.33,0.0,0.2742,0.00017,23.80885]
[1778322934675,27.83,80271.24,0.0,0.27399,0.00017,23.79668]
[1778322939824,27.83,80271.24,0.0,0.27398,0.00017,23.79649]
[1778322945808,27.83,80272.33,0.0,0.27416,0.00017,23.80437]
[1778322952927,27.83,80273.01,0.0,0.27427,0.00017,23.80919]
[1778322959643,27.83,80279.73,0.0,0.27539,0.00017,23.85917]
[1778322965518,27.83,80278.91,0.0,0.27525,0.00017,23.85287]
[1778322972182,27.83,80278.86,0.0,0.27523,0.00017,23.85226]
[1778322974523,27.83,80274.9,0.0,0.27457,0.00017,23.8226]
[1778322974624,27.83,80271.82,0.0,0.27405,0.00017,23.79956]
[1778322976306,27.83,80271.82,0.0,0.27405,0.00017,23.79956]
[1778322976325,27.83,80272.35,0.0,0.27414,0.00017,23.80347]
[1778322978902,27.83,80271.49,0.0,0.27399,0.00017,23.79701]
[1778322979740,27.83,80272.71,0.0,0.2742,0.00017,23.80609]
[1778322987099,27.83,80272.71,0.0,0.27419,0.00017,23.80586]
[1778322992131,27.83,80272.61,0.0,0.27415,0.00017,23.80106]
[1778322998673,27.83,80270.62,0.0,0.27381,0.00017,23.78603]
[1778322998690,27.83,80270.62,0.0,0.27381,0.00017,23.78603]
[1778322998713,27.83,80270.62,0.0,0.27381,0.00017,23.78598]
[1778323000146,27.83,80269.75,0.0,0.27366,0.00017,23.77944]
[1778323000360,27.83,80269.69,0.0,0.27365,0.00017,23.77897]
[1778323004325,27.83,80269.28,0.0,0.27358,0.00017,23.77584]
[1778323004480,27.83,80269.28,0.0,0.27358,0.00017,23.77584]
[1778323004581,27.83,80269.28,0.0,0.27358,0.00017,23.77582]
[1778323012273,27.83,80267.42,0.0,0.27327,0.00017,23.76177]
[1778323017312,27.83,80266.08,0.0,0.27304,0.00017,23.75168]
[1778323022344,27.83,80266.14,0.0,0.27305,0.00017,23.7521]
[1778323027380,27.83,80265.24,0.0,0.2729,0.00017,23.74531]
[1778323032392,27.83,80262.98,0.0,0.27252,0.00017,23.72835]
[1778323038458,27.83,80262.63,0.0,0.27247,0.00017,23.72577]
[1778323043592,27.83,80264.26,0.0,0.27274,0.00017,23.73805]
[1778323049534,27.83,80264.26,0.0,0.27274,0.00017,23.73804]
[1778323055577,27.83,80264.14,0.0,0.27269,0.00017,23.7332]
[1778323061618,27.83,80263.93,0.0,0.27266,0.00017,23.73164]
[1778323063550,27.83,80263.86,0.0,0.27265,0.00017,23.73111]
[1778323063576,27.83,80263.86,0.0,0.27265,0.00017,23.73111]
[1778323066121,27.83,80263.86,0.0,0.27265,0.00017,23.73111]
[1778323066153,27.83,80263.86,0.0,0.27265,0.00017,23.73111]
[1778323067901,27.83,80263.86,0.0,0.27265,0.00017,23.73112]
[1778323067935,27.83,80263.86,0.0,0.27265,0.00017,23.73112]
[1778323070318,27.83,80263.86,0.0,0.27265,0.00017,23.73112]
[1778323070351,27.83,80263.86,0.0,0.27265,0.00017,23.73112]
[1778323080752,27.83,80264.05,0.0,0.27268,0.00017,23.73254]
[1778323085787,27.83,80266.64,0.0,0.27311,0.00017,23.752]
[1778323091830,27.83,80267.98,0.0,0.27333,0.00017,23.76195]
[1778323096864,27.83,80265.97,0.0,0.27299,0.00017,23.74655]
[1778323099838,27.83,80266.94,0.0,0.27315,0.00017,23.75377]
[1778323099868,27.83,80266.94,0.0,0.27315,0.00017,23.75377]
[1778323100544,27.83,80266.73,0.0,0.27312,0.00017,23.75216]
[1778323100574,27.83,80266.73,0.0,0.27312,0.00017,23.75216]
[1778323103598,27.83,80266.73,0.0,0.27312,0.00017,23.75213]
[1778323103621,27.83,80266.73,0.0,0.27312,0.00017,23.75213]
[1778323109605,27.83,80266.41,0.0,0.27306,0.00017,23.74955]
[1778323109634,27.83,80266.41,0.0,0.27306,0.00017,23.74955]
[1778323117007,27.82,80265.8,0.0,0.27292,0.00017,23.74056]
[1778323123048,27.82,80265.08,0.0,0.27279,0.00017,23.73492]
[1778323126304,27.82,80264.83,0.0,0.27275,0.00017,23.73292]
[1778323126330,27.82,80264.83,0.0,0.27275,0.00017,23.73292]
[1778323126956,27.82,80264.83,0.0,0.27275,0.00017,23.73292]
[1778323126985,27.82,80264.83,0.0,0.27275,0.00017,23.73292]
[1778323134228,27.82,80264.75,0.0,0.27273,0.00017,23.7319]
[1778323140382,27.82,80263.27,0.0,0.27248,0.00017,23.72063]
[1778323142039,27.82,80264.46,0.0,0.27267,0.00017,23.72942]
[1778323142062,27.82,80264.46,0.0,0.27267,0.00017,23.72942]
[1778323142130,27.82,80274.81,0.0,0.2744,0.00017,23.80698]
[1778323144403,27.82,80278.6,0.0,0.27504,0.00017,23.83518]
[1778323145772,27.82,80279.87,0.0,0.27524,0.00017,23.84437]
[1778323145826,27.82,80283.31,0.0,0.27582,0.00017,23.86993]
[1778323146603,27.82,80283.31,0.0,0.27582,0.00017,23.86993]
[1778323146632,27.82,80286.39,0.0,0.27633,0.00017,23.89275]
[1778323148180,27.82,80286.39,0.0,0.27633,0.00017,23.89275]
[1778323148680,27.82,80286.39,0.0,0.27633,0.00017,23.89275]
[1778323154605,27.82,80287.7,0.0,0.27655,0.00017,23.90213]
[1778323155337,27.82,80288.46,0.0,0.27666,0.00017,23.90719]
[1778323155400,27.82,80288.46,0.0,0.27666,0.00017,23.90719]
[1778323156031,27.81,80290.71,0.0,0.27704,0.00017,23.92378]
[1778323156735,27.81,80303.41,0.0,0.27918,0.00017,24.01763]
[1778323158624,27.81,80303.9,0.0,0.27926,0.00017,24.02109]
[1778323159170,27.81,80305.76,0.0,0.27957,0.00017,24.03463]
[1778323162649,27.81,80307.09,0.0,0.27978,0.00017,24.04395]
[1778323163146,27.81,80307.09,0.0,0.27978,0.00017,24.04379]
[1778323163997,27.81,80307.09,0.0,0.27978,0.00017,24.04379]
[1778323164012,27.81,80307.09,0.0,0.27978,0.00017,24.04379]
[1778323164098,27.81,80309.35,0.0,0.28016,0.00017,24.06025]
[1778323169101,27.81,80316.3,0.0,0.28132,0.00017,24.1106]
[1778323174122,27.81,80317.46,0.0,0.28148,0.00017,24.1147]
[1778323177911,27.81,80318.42,0.0,0.28164,0.00017,24.12135]
[1778323178187,27.81,80318.42,0.0,0.28163,0.00017,24.12127]
[1778323178868,27.81,80318.42,0.0,0.28163,0.00017,24.12127]
[1778323179115,27.81,80318.72,0.0,0.28168,0.00017,24.12337]
[1778323180139,27.81,80329.11,0.0,0.28345,0.00017,24.19909]
[1778323182363,27.8,80330.68,0.0,0.28371,0.00017,24.21027]
[1778323183142,27.8,80331.58,0.0,0.28386,0.00017,24.2167]
[1778323184758,27.8,80331.27,0.0,0.28381,0.00017,24.21432]
[1778323184791,27.8,80331.27,0.0,0.28381,0.00017,24.21432]
[1778323184986,27.8,80331.24,0.0,0.2838,0.00017,24.21399]
[1778323186491,27.8,80342.0,0.0,0.28563,0.00017,24.29174]
[1778323191527,27.8,80347.05,0.0,0.28648,0.00017,24.32747]
[1778323195111,27.8,80347.0,0.0,0.28646,0.00017,24.32679]
[1778323195131,27.8,80346.81,0.0,0.28642,0.00017,24.32525]
[1778323196583,27.8,80346.81,0.0,0.28642,0.00017,24.32509]
[1778323196685,27.8,80347.22,0.0,0.28649,0.00017,24.32788]
[1778323198190,27.8,80347.22,0.0,0.28649,0.00017,24.32788]
[1778323198276,27.8,80347.1,0.0,0.28646,0.00017,24.32684]
[1778323204725,27.79,80346.01,0.0,0.28625,0.00017,24.31791]
[1778323206002,27.79,80346.01,0.0,0.28625,0.00017,24.31791]
[1778323206103,27.79,80346.01,0.0,0.28624,0.00017,24.31776]
[1778323206661,27.79,80346.01,0.0,0.28624,0.00017,24.31776]
[1778323207114,27.79,80345.14,0.0,0.28609,0.00017,24.31134]
[1778323208369,27.79,80350.87,0.0,0.28707,0.00017,24.3525]
[1778323209119,27.79,80351.92,0.0,0.28725,0.00017,24.35996]
[1778323214183,27.79,80351.43,0.0,0.28715,0.00017,24.35572]
[1778323215540,27.79,80355.07,0.0,0.28776,0.00017,24.3815]
[1778323215550,27.79,80355.07,0.0,0.28776,0.00017,24.3815]
[1778323216020,27.79,80355.07,0.0,0.28776,0.00017,24.3815]
[1778323216184,27.79,80358.47,0.0,0.28834,0.00017,24.40581]
[1778323216581,27.79,80358.47,0.0,0.28834,0.00017,24.40581]
[1778323216588,27.79,80358.47,0.0,0.28834,0.00017,24.40581]
[1778323217149,27.79,80353.16,0.0,0.28743,0.00017,24.36763]
[1778323224873,27.78,80346.76,0.0,0.2863,0.00017,24.32018]
[1778323225755,27.78,80346.76,0.0,0.2863,0.00017,24.32018]
[1778323225791,27.78,80346.76,0.0,0.2863,0.00017,24.32018]
[1778323226130,27.78,80345.67,0.0,0.28611,0.00017,24.31213]
[1778323227240,27.78,80345.67,0.0,0.2861,0.00017,24.31195]
[1778323227780,27.78,80342.43,0.0,0.28554,0.00017,24.28837]
[1778323232286,27.78,80346.93,0.0,0.28628,0.00017,24.3164]
[1778323232360,27.78,80346.93,0.0,0.28628,0.00017,24.3164]
[1778323233158,27.78,80347.17,0.0,0.28631,0.00017,24.31793]
[1778323234412,27.78,80347.17,0.0,0.28631,0.00017,24.31774]
[1778323235138,27.78,80347.86,0.0,0.28642,0.00017,24.32252]
[1778323240145,27.77,80348.8,0.0,0.28656,0.00017,24.32856]
[1778323245197,27.77,80349.22,0.0,0.28661,0.00017,24.33063]
[1778323250210,27.77,80349.22,0.0,0.28659,0.00017,24.32965]
[1778323255221,27.76,80349.61,0.0,0.28663,0.00017,24.33151]
[1778323260225,27.76,80349.36,0.0,0.28657,0.00017,24.32894]
[1778323264251,27.76,80338.26,0.0,0.28465,0.00017,24.24787]
[1778323269256,27.76,80337.39,0.0,0.28449,0.00017,24.24117]
[1778323274322,27.76,80338.58,0.0,0.28468,0.00017,24.24936]
[1778323279375,27.75,80339.18,0.0,0.28478,0.00017,24.25343]
[1778323282567,27.75,80339.18,0.0,0.28477,0.00017,24.2533]
[1778323282721,27.75,80339.18,0.0,0.28477,0.00017,24.2533]
[1778323282730,27.75,80339.18,0.0,0.28477,0.00017,24.25326]
[1778323288207,27.75,80339.55,0.0,0.28483,0.00017,24.25578]
[1778323293242,27.75,80339.77,0.0,0.28484,0.00017,24.25339]
[1778323299590,27.75,80339.33,0.0,0.28477,0.00017,24.25017]
[1778323305183,27.75,80338.83,0.0,0.28468,0.00017,24.24655]
[1778323311368,27.75,80339.87,0.0,0.28486,0.00017,24.25418]
[1778323317409,27.75,80341.12,0.0,0.28508,0.00017,24.2633]
[1778323325829,27.75,80340.74,0.0,0.28501,0.00017,24.26058]
[1778323331510,27.75,80340.95,0.0,0.28505,0.00017,24.26223]
[1778323336982,27.75,80341.08,0.0,0.28508,0.00017,24.26323]
[1778323337178,27.75,80341.08,0.0,0.28508,0.00017,24.26324]
[1778323337589,27.75,80341.08,0.0,0.28508,0.00017,24.26324]
[1778323338030,27.75,80341.08,0.0,0.28508,0.00017,24.26324]
[1778323338105,27.75,80341.08,0.0,0.28508,0.00017,24.26325]
[1778323338483,27.75,80341.08,0.0,0.28508,0.00017,24.26325]
[1778323339206,27.75,80341.08,0.0,0.28508,0.00017,24.26325]
[1778323339235,27.75,80341.08,0.0,0.28508,0.00017,24.26325]
[1778323339822,27.75,80340.98,0.0,0.28506,0.00017,24.26254]
[1778323340142,27.75,80340.98,0.0,0.28506,0.00017,24.26255]
[1778323343507,27.75,80340.96,0.0,0.28506,0.00017,24.26243]
[1778323343777,27.75,80340.96,0.0,0.28506,0.00017,24.26243]
[1778323343831,27.75,80340.63,0.0,0.285,0.00017,24.26007]
[1778323352268,27.75,80340.76,0.0,0.28503,0.00017,24.26104]
[1778323358699,27.76,80340.74,0.0,0.285,0.00017,24.25721]
[1778323365857,27.76,80340.62,0.0,0.28499,0.00017,24.25647]
[1778323373804,27.76,80340.63,0.0,0.28499,0.00017,24.25669]
[1778323379826,27.76,80340.8,0.0,0.28502,0.00017,24.25796]
[1778323384881,27.76,80340.62,0.0,0.28499,0.00017,24.25681]
[1778323389918,27.76,80340.57,0.0,0.28499,0.00017,24.25655]
[1778323394953,27.76,80340.87,0.0,0.28504,0.00017,24.25881]
[1778323395977,27.76,80340.87,0.0,0.28504,0.00017,24.25881]
[1778323396023,27.76,80340.87,0.0,0.28504,0.00017,24.25881]
[1778323396152,27.76,80345.73,0.0,0.28587,0.00017,24.29401]
[1778323397593,27.76,80345.73,0.0,0.28587,0.00017,24.29401]
[1778323398278,27.76,80347.23,0.0,0.28613,0.00017,24.30483]
[1778323403424,27.76,80347.0,0.0,0.28609,0.00017,24.30318]
[1778323410859,27.76,80346.65,0.0,0.28603,0.00017,24.30062]
[1778323411316,27.76,80346.65,0.0,0.28603,0.00017,24.30062]
[1778323411343,27.76,80346.65,0.0,0.28601,0.00017,24.29666]
[1778323413277,27.76,80346.65,0.0,0.28601,0.00017,24.29664]
[1778323413423,27.76,80350.88,0.0,0.28673,0.00017,24.32715]
[1778323418464,27.76,80352.77,0.0,0.28705,0.00017,24.34063]
[1778323418565,27.76,80352.77,0.0,0.28705,0.00017,24.34063]
[1778323419124,27.76,80353.03,0.0,0.2871,0.00017,24.34247]
[1778323420363,27.76,80353.03,0.0,0.2871,0.00017,24.34247]
[1778323421269,27.76,80354.34,0.0,0.28732,0.00017,24.35183]
[1778323427177,27.76,80353.16,0.0,0.28711,0.00017,24.34301]
[1778323432213,27.75,80351.79,0.0,0.28687,0.00017,24.33285]
[1778323437247,27.75,80350.54,0.0,0.28664,0.00017,24.32355]
[1778323443290,27.75,80350.33,0.0,0.2866,0.00017,24.32167]
[1778323445144,27.75,80350.33,0.0,0.2866,0.00017,24.32167]
[1778323445304,27.75,80349.51,0.0,0.28645,0.00017,24.31563]
[1778323445524,27.75,80349.51,0.0,0.28645,0.00017,24.31563]
[1778323445747,27.75,80349.51,0.0,0.28645,0.00017,24.31563]
[1778323446069,27.75,80349.22,0.0,0.2864,0.00017,24.31347]
[1778323451346,27.75,80348.63,0.0,0.28629,0.00017,24.3089]
[1778323453258,27.75,80348.42,0.0,0.28626,0.00017,24.30732]
[1778323453372,27.75,80348.42,0.0,0.28626,0.00017,24.30732]
[1778323453397,27.75,80346.42,0.0,0.28591,0.00017,24.2928]
[1778323461550,27.75,80346.33,0.0,0.28588,0.00017,24.29148]
[1778323469473,27.75,80348.62,0.0,0.28626,0.00017,24.30736]
[1778323475515,27.74,80351.69,0.0,0.28675,0.00017,24.32537]
[1778323482340,27.74,80351.24,0.0,0.28667,0.00017,24.32205]
[1778323482373,27.74,80351.24,0.0,0.28667,0.00017,24.32205]
[1778323482500,27.74,80348.35,0.0,0.28618,0.00017,24.30116]
[1778323488303,27.74,80346.0,0.0,0.28577,0.00017,24.28418]
[1778323488404,27.74,80346.0,0.0,0.28577,0.00017,24.28419]
[1778323491901,27.74,80346.0,0.0,0.28577,0.00017,24.2842]
[1778323491998,27.74,80346.0,0.0,0.28577,0.00017,24.2842]
[1778323492099,27.74,80343.86,0.0,0.28541,0.00017,24.26873]
[1778323500939,27.74,80343.86,0.0,0.28541,0.00017,24.26873]
[1778323506080,27.75,80343.04,0.0,0.28527,0.00017,24.263]
[1778323506114,27.75,80343.04,0.0,0.28527,0.00017,24.263]
[1778323506125,27.75,80343.04,0.0,0.28527,0.00017,24.263]
[1778323506332,27.75,80344.0,0.0,0.28544,0.00017,24.26999]
[1778323511902,27.75,80345.63,0.0,0.28572,0.00017,24.28199]
[1778323520344,27.75,80349.09,0.0,0.28632,0.00017,24.30718]
[1778323520353,27.75,80346.94,0.0,0.28595,0.00017,24.29175]
[1778323520550,27.75,80346.94,0.0,0.28595,0.00017,24.29175]
[1778323524398,27.75,80344.49,0.0,0.28554,0.00017,24.27409]
[1778323529894,27.75,80340.19,0.0,0.2848,0.00017,24.24312]
[1778323534929,27.75,80340.12,0.0,0.28477,0.00017,24.23882]
[1778323536186,27.75,80340.12,0.0,0.28477,0.00017,24.23882]
[1778323536651,27.75,80340.12,0.0,0.28477,0.00017,24.23884]
[1778323537810,27.75,80340.12,0.0,0.28477,0.00017,24.23885]
[1778323538204,27.75,80340.12,0.0,0.28477,0.00017,24.23887]
[1778323539915,27.75,80340.12,0.0,0.28477,0.00017,24.23889]
[1778323540032,27.75,80340.12,0.0,0.28477,0.00017,24.23889]
[1778323540464,27.75,80340.12,0.0,0.28477,0.00017,24.2389]
[1778323545783,27.75,80339.54,0.0,0.28467,0.00017,24.23473]
[1778323552183,27.75,80339.4,0.0,0.28465,0.00017,24.23379]
[1778323552993,27.75,80339.4,0.0,0.28465,0.00017,24.23379]
[1778323558365,27.75,80339.29,0.0,0.28463,0.00017,24.23303]
[1778323564133,27.75,80339.17,0.0,0.28461,0.00017,24.23198]
[1778323571924,27.75,80339.53,0.0,0.28467,0.00017,24.23442]
[1778323577259,27.75,80338.04,0.0,0.28442,0.00017,24.22381]
[1778323579405,27.75,80337.77,0.0,0.28437,0.00017,24.22185]
[1778323582005,27.75,80337.07,0.0,0.28425,0.00017,24.21676]
[1778323590282,27.75,80336.29,0.0,0.28412,0.00017,24.21107]
[1778323595384,27.75,80334.62,0.0,0.28381,0.00017,24.19513]
[1778323600464,27.75,80333.74,0.0,0.28366,0.00017,24.18877]
[1778323608478,27.75,80334.44,0.0,0.28378,0.00017,24.19391]
[1778323613517,27.75,80331.4,0.0,0.28326,0.00017,24.17176]
[1778323618547,27.75,80330.92,0.0,0.28318,0.00017,24.16826]
[1778323624589,27.75,80331.97,0.0,0.28336,0.00017,24.1759]
[1778323630612,27.75,80331.97,0.0,0.28336,0.00017,24.1759]
[1778323640075,27.75,80334.41,0.0,0.28378,0.00017,24.19373]
[1778323652888,27.75,80335.04,0.0,0.28388,0.00017,24.1953]
[1778323658411,27.75,80335.04,0.0,0.28388,0.00017,24.1953]
[1778323660395,27.75,80335.04,0.0,0.28389,0.00017,24.19558]
[1778323660403,27.75,80335.04,0.0,0.28389,0.00017,24.19558]
[1778323660556,27.75,80335.04,0.0,0.28389,0.00017,24.19558]
[1778323660638,27.75,80335.04,0.0,0.28389,0.00017,24.19558]
[1778323660691,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323660762,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323660781,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323660860,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323660924,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323660978,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323661306,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323661363,27.75,80335.04,0.0,0.28389,0.00017,24.19569]
[1778323661470,27.75,80327.4,0.0,0.28259,0.00017,24.14003]
[1778323662413,27.75,80327.4,0.0,0.28259,0.00017,24.14003]
[1778323662437,27.75,80327.4,0.0,0.28259,0.00017,24.14003]
[1778323662582,27.75,80312.46,0.0,0.28004,0.00017,24.03031]
[1778323664001,27.75,80312.46,0.0,0.28004,0.00017,24.03022]
[1778323664024,27.75,80312.46,0.0,0.28004,0.00017,24.03022]
[1778323664067,27.75,80312.65,0.0,0.28007,0.00017,24.03153]
[1778323665475,27.75,80312.65,0.0,0.28007,0.00017,24.03153]
[1778323665501,27.75,80312.65,0.0,0.28007,0.00017,24.03153]
[1778323669116,27.75,80312.65,0.0,0.28007,0.00017,24.03156]
[1778323669292,27.75,80312.65,0.0,0.28007,0.00017,24.03156]
[1778323669309,27.75,80312.65,0.0,0.28007,0.00017,24.03156]
[1778323669515,27.75,80312.65,0.0,0.28007,0.00017,24.03156]
[1778323669616,27.75,80313.88,0.0,0.28028,0.00017,24.04051]
[1778323671541,27.75,80313.88,0.0,0.28027,0.00017,24.04041]
[1778323676954,27.75,80313.97,0.0,0.28027,0.00017,24.04046]
[1778323681989,27.75,80315.26,0.0,0.28049,0.00017,24.04981]
[1778323685942,27.75,80315.72,0.0,0.28057,0.00017,24.05313]
[1778323690945,27.75,80311.05,0.0,0.27977,0.00017,24.0185]
[1778323695948,27.75,80311.58,0.0,0.27985,0.00017,24.02199]
[1778323700952,27.75,80311.26,0.0,0.27978,0.00017,24.01918]
[1778323705980,27.74,80311.94,0.0,0.27989,0.00017,24.02372]
[1778323711009,27.74,80312.84,0.0,0.28003,0.00017,24.02987]
[1778323713328,27.74,80311.99,0.0,0.27985,0.00017,24.01948]
[1778323713678,27.74,80311.99,0.0,0.27985,0.00017,24.01948]
[1778323713723,27.74,80311.79,0.0,0.27982,0.00017,24.01792]
[1778323713821,27.74,80311.79,0.0,0.27982,0.00017,24.01792]
[1778323719348,27.74,80312.15,0.0,0.27987,0.00017,24.02013]
[1778323725648,27.74,80312.17,0.0,0.27986,0.00017,24.01973]
[1778323726235,27.74,80311.17,0.0,0.27969,0.00017,24.01226]
[1778323732549,27.74,80310.08,0.0,0.27949,0.00017,24.00386]
[1778323733959,27.74,80309.64,0.0,0.27941,0.00017,24.00024]
[1778323733987,27.74,80309.64,0.0,0.27941,0.00017,24.00024]
[1778323734648,27.74,80309.64,0.0,0.27941,0.00017,24.00024]
[1778323734670,27.74,80309.64,0.0,0.27941,0.00017,24.00024]
[1778323735445,27.74,80309.64,0.0,0.27941,0.00017,24.00015]
[1778323735465,27.74,80309.64,0.0,0.27941,0.00017,24.00015]
[1778323736359,27.74,80306.77,0.0,0.27892,0.00017,23.97884]
[1778323736376,27.74,80306.77,0.0,0.27892,0.00017,23.97884]
[1778323736821,27.74,80306.77,0.0,0.27892,0.00017,23.97875]
[1778323737898,27.73,80306.29,0.0,0.27883,0.00017,23.97511]
[1778323738386,27.73,80304.41,0.0,0.27851,0.00017,23.9611]
[1778323739013,27.73,80304.41,0.0,0.27851,0.00017,23.9611]
[1778323739393,27.73,80302.94,0.0,0.27826,0.00017,23.95014]
[1778323744429,27.73,80300.52,0.0,0.27784,0.00017,23.93191]
[1778323745115,27.73,80300.52,0.0,0.27784,0.00017,23.93191]
[1778323750470,27.73,80299.41,0.0,0.27765,0.00017,23.92347]
[1778323755504,27.73,80298.94,0.0,0.27757,0.00017,23.91988]
[1778323760539,27.73,80297.71,0.0,0.27736,0.00017,23.91068]
[1778323770980,27.73,80295.32,0.0,0.27695,0.00017,23.89293]
[1778323771011,27.73,80295.32,0.0,0.27695,0.00017,23.89293]
[1778323771545,27.73,80295.32,0.0,0.27695,0.00017,23.89293]
[1778323771573,27.73,80295.32,0.0,0.27695,0.00017,23.89293]
[1778323771677,27.73,80295.32,0.0,0.27695,0.00017,23.89293]
[1778323772219,27.73,80294.39,0.0,0.27677,0.00017,23.88217]
[1778323772232,27.73,80294.39,0.0,0.27677,0.00017,23.88217]
[1778323772723,27.73,80294.39,0.0,0.27677,0.00017,23.88217]
[1778323772758,27.73,80294.39,0.0,0.27677,0.00017,23.88217]
[1778323773927,27.73,80293.45,0.0,0.27662,0.00017,23.8752]
[1778323774011,27.73,80293.45,0.0,0.27662,0.00017,23.8752]
[1778323774296,27.73,80293.45,0.0,0.27662,0.00017,23.8752]
[1778323774460,27.73,80293.45,0.0,0.27662,0.00017,23.8752]
[1778323774638,27.73,80293.45,0.0,0.27662,0.00017,23.87522]
[1778323774837,27.73,80293.45,0.0,0.27662,0.00017,23.87522]
[1778323775645,27.73,80289.08,0.0,0.27588,0.00017,23.84265]
[1778323779715,27.73,80289.21,0.0,0.27591,0.00017,23.84382]
[1778323779791,27.73,80289.02,0.0,0.27588,0.00017,23.84247]
[1778323779887,27.73,80289.02,0.0,0.27588,0.00017,23.84247]
[1778323785716,27.73,80288.87,0.0,0.27585,0.00017,23.84131]
[1778323792765,27.73,80288.36,0.0,0.27577,0.00017,23.83773]
[1778323797798,27.74,80289.03,0.0,0.27589,0.00017,23.84301]
[1778323800492,27.74,80289.2,0.0,0.27592,0.00017,23.84442]
[1778323800527,27.74,80289.2,0.0,0.27592,0.00017,23.84442]
[1778323808105,27.74,80289.63,0.0,0.276,0.00017,23.84794]
[1778323814017,27.74,80290.18,0.0,0.27611,0.00017,23.85297]
[1778323816013,27.74,80290.22,0.0,0.27612,0.00017,23.85336]
[1778323816045,27.74,80290.22,0.0,0.27612,0.00017,23.85336]
[1778323817606,27.74,80290.22,0.0,0.27613,0.00017,23.85346]
[1778323817616,27.74,80290.22,0.0,0.27613,0.00017,23.85346]
[1778323819967,27.74,80290.22,0.0,0.27613,0.00017,23.85365]
[1778323819994,27.74,80290.22,0.0,0.27613,0.00017,23.85365]
[1778323822361,27.74,80290.46,0.0,0.27618,0.00017,23.85564]
[1778323822392,27.74,80290.46,0.0,0.27618,0.00017,23.85564]
[1778323827763,27.74,80290.46,0.0,0.27619,0.00017,23.85622]
[1778323831596,27.74,80290.89,0.0,0.27627,0.00017,23.85985]
[1778323831624,27.74,80290.89,0.0,0.27627,0.00017,23.85985]
[1778323836626,27.75,80290.89,0.0,0.27626,0.00017,23.85634]
[1778323839474,27.75,80291.3,0.0,0.27634,0.00017,23.8598]
[1778323839496,27.75,80291.3,0.0,0.27634,0.00017,23.8598]
[1778323842216,27.75,80291.46,0.0,0.27637,0.00017,23.86121]
[1778323842228,27.75,80291.46,0.0,0.27637,0.00017,23.86121]
[1778323848153,27.75,80290.77,0.0,0.27627,0.00017,23.85695]
[1778323854298,27.75,80291.42,0.0,0.2764,0.00017,23.86246]
[1778323855033,27.75,80291.42,0.0,0.2764,0.00017,23.86246]
[1778323855058,27.75,80291.42,0.0,0.2764,0.00017,23.86246]
[1778323861242,27.76,80291.77,0.0,0.27647,0.00017,23.86582]
[1778323867283,27.76,80291.83,0.0,0.2765,0.00017,23.86689]
[1778323872319,27.76,80291.95,0.0,0.27653,0.00017,23.8683]
[1778323877353,27.76,80291.93,0.0,0.27654,0.00017,23.86865]
[1778323882389,27.76,80291.93,0.0,0.27655,0.00017,23.86915]
[1778323887448,27.76,80291.95,0.0,0.27656,0.00017,23.86959]
[1778323892458,27.77,80293.2,0.0,0.27677,0.00017,23.87565]
[1778323895885,27.77,80293.3,0.0,0.27679,0.00017,23.87655]
[1778323895922,27.77,80293.3,0.0,0.27679,0.00017,23.87662]
[1778323901523,27.77,80293.07,0.0,0.27676,0.00017,23.87527]
[1778323912343,27.77,80292.84,0.0,0.27672,0.00017,23.87368]
[1778323918556,27.77,80292.73,0.0,0.2767,0.00017,23.87292]
[1778323922584,27.77,80292.77,0.0,0.27671,0.00017,23.87304]
[1778323922615,27.77,80292.77,0.0,0.27671,0.00017,23.87304]
[1778323922828,27.77,80298.54,0.0,0.27768,0.00017,23.91588]
[1778323923485,27.77,80298.54,0.0,0.27768,0.00017,23.91588]
[1778323923535,27.77,80298.54,0.0,0.27768,0.00017,23.91588]
[1778323923627,27.77,80298.54,0.0,0.27768,0.00017,23.91588]
[1778323923713,27.77,80298.27,0.0,0.27763,0.00017,23.9138]
[1778323926135,27.77,80298.12,0.0,0.2776,0.00017,23.91252]
[1778323927526,27.77,80298.12,0.0,0.2776,0.00017,23.91243]
[1778323927552,27.77,80298.12,0.0,0.2776,0.00017,23.91243]
[1778323927705,27.77,80298.12,0.0,0.2776,0.00017,23.91234]
[1778323932149,27.76,80300.01,0.0,0.27791,0.00017,23.92595]
[1778323932177,27.76,80300.01,0.0,0.27791,0.00017,23.92595]
[1778323932213,27.76,80300.01,0.0,0.27791,0.00017,23.92595]
[1778323932739,27.76,80300.01,0.0,0.27791,0.00017,23.92584]
[1778323937775,27.76,80300.16,0.0,0.27792,0.00017,23.92641]
[1778323940626,27.76,80299.77,0.0,0.27785,0.00017,23.92329]
[1778323940925,27.76,80297.96,0.0,0.27754,0.00017,23.90976]
[1778323944472,27.76,80297.25,0.0,0.27741,0.00017,23.90419]
[1778323944529,27.76,80297.25,0.0,0.27741,0.00017,23.90419]
[1778323944930,27.76,80297.66,0.0,0.27748,0.00017,23.90714]
[1778323946056,27.76,80297.67,0.0,0.27748,0.00017,23.90712]
[1778323948688,27.76,80297.57,0.0,0.27746,0.00017,23.90617]
[1778323948746,27.76,80297.48,0.0,0.27744,0.00017,23.9054]
[1778323950320,27.76,80297.48,0.0,0.27744,0.00017,23.90529]
[1778323950489,27.76,80297.48,0.0,0.27744,0.00017,23.90529]
[1778323950870,27.76,80297.62,0.0,0.27746,0.00017,23.90623]
[1778323956911,27.76,80296.95,0.0,0.27731,0.00017,23.8967]
[1778323959735,27.76,80296.9,0.0,0.27729,0.00017,23.89622]
[1778323964968,27.75,80296.59,0.0,0.27723,0.00017,23.89319]
[1778323966152,27.75,80296.17,0.0,0.27715,0.00017,23.89007]
[1778323970054,27.75,80296.17,0.0,0.27714,0.00017,23.88965]
[1778323970136,27.75,80296.01,0.0,0.27711,0.00017,23.88836]
[1778323971366,27.75,80296.01,0.0,0.27711,0.00017,23.88836]
[1778323971759,27.75,80296.49,0.0,0.27719,0.00017,23.89172]
[1778323974339,27.75,80296.49,0.0,0.27719,0.00017,23.89172]
[1778323974440,27.75,80296.49,0.0,0.27718,0.00017,23.89139]
[1778323976154,27.75,80296.49,0.0,0.27718,0.00017,23.89129]
[1778323976203,27.75,80296.49,0.0,0.27718,0.00017,23.89118]
[1778323978437,27.75,80296.76,0.0,0.27722,0.00017,23.89308]
[1778323978684,27.75,80296.76,0.0,0.27722,0.00017,23.89308]
[1778323978785,27.75,80296.95,0.0,0.27725,0.00017,23.89438]
[1778323980230,27.75,80296.95,0.0,0.27725,0.00017,23.89438]
[1778323986050,27.75,80296.32,0.0,0.27713,0.00017,23.88894]
[1778323993016,27.74,80296.37,0.0,0.27712,0.00017,23.88865]
[1778324003463,27.74,80296.1,0.0,0.27705,0.00017,23.88577]
[1778324004279,27.74,80297.88,0.0,0.27734,0.00017,23.89856]
[1778324008006,27.74,80300.88,0.0,0.27784,0.00017,23.92043]
[1778324008895,27.74,80300.89,0.0,0.27784,0.00017,23.92023]
[1778324009481,27.74,80300.89,0.0,0.27784,0.00017,23.92023]
[1778324009678,27.74,80300.89,0.0,0.27784,0.00017,23.92023]
[1778324009729,27.74,80300.89,0.0,0.27783,0.00017,23.92009]
[1778324010884,27.74,80300.89,0.0,0.27783,0.00017,23.92009]
[1778324018341,27.73,80300.22,0.0,0.27767,0.00017,23.90997]
[1778324023376,27.73,80298.93,0.0,0.27743,0.00017,23.89976]
[1778324028398,27.73,80299.39,0.0,0.2775,0.00017,23.90268]
[1778324029249,27.73,80299.32,0.0,0.27748,0.00017,23.90203]
[1778324031289,27.73,80298.78,0.0,0.27739,0.00017,23.89789]
[1778324036471,27.73,80299.64,0.0,0.27752,0.00017,23.90344]
[1778324043520,27.72,80299.76,0.0,0.27752,0.00017,23.90349]
[1778324048527,27.72,80298.42,0.0,0.27728,0.00017,23.89309]
[1778324048565,27.72,80298.42,0.0,0.27728,0.00017,23.89309]
[1778324048602,27.72,80298.52,0.0,0.27729,0.00017,23.89373]
[1778324049545,27.72,80298.52,0.0,0.27729,0.00017,23.89373]
[1778324049684,27.72,80298.52,0.0,0.27729,0.00017,23.89373]
[1778324052354,27.72,80298.52,0.0,0.27729,0.00017,23.89362]
[1778324057685,27.72,80298.52,0.0,0.27727,0.00017,23.89299]
[1778324059905,27.72,80298.75,0.0,0.27731,0.00017,23.89449]
[1778324059908,27.72,80298.75,0.0,0.27731,0.00017,23.89449]
[1778324059992,27.72,80298.65,0.0,0.27729,0.00017,23.89354]
[1778324065779,27.72,80298.71,0.0,0.27728,0.00017,23.89337]
[1778324068086,27.72,80298.71,0.0,0.27728,0.00017,23.89327]
[1778324068157,27.72,80298.65,0.0,0.27727,0.00017,23.89272]
[1778324075849,27.71,80298.65,0.0,0.27722,0.00017,23.88798]
[1778324082399,27.71,80298.84,0.0,0.27724,0.00017,23.8889]
[1778324087546,27.71,80298.93,0.0,0.27725,0.00017,23.88898]
[1778324095990,27.71,80298.71,0.0,0.27719,0.00017,23.88652]
[1778324101925,27.71,80298.5,0.0,0.27714,0.00017,23.88443]
[1778324102833,27.71,80298.5,0.0,0.27714,0.00017,23.88443]
[1778324102935,27.7,80298.97,0.0,0.27722,0.00017,23.88785]
[1778324110128,27.7,80298.97,0.0,0.27721,0.00017,23.88759]
[1778324117031,27.7,80300.06,0.0,0.27738,0.00017,23.89482]
[1778324123073,27.7,80300.11,0.0,0.27737,0.00017,23.89471]
[1778324123313,27.7,80300.11,0.0,0.27737,0.00017,23.89471]
[1778324124080,27.7,80299.72,0.0,0.2773,0.00017,23.89173]
[1778324127407,27.7,80299.61,0.0,0.27728,0.00017,23.8907]
[1778324128041,27.7,80299.61,0.0,0.27728,0.00017,23.8907]
[1778324128132,27.7,80299.61,0.0,0.27728,0.00017,23.89063]
[1778324129550,27.7,80299.61,0.0,0.27728,0.00017,23.89056]
[1778324132496,27.7,80299.59,0.0,0.27727,0.00017,23.89034]
[1778324138177,27.7,80299.59,0.0,0.27724,0.00017,23.88588]
[1778324143022,27.7,80299.41,0.0,0.2772,0.00017,23.88447]
[1778324148038,27.69,80300.57,0.0,0.27739,0.00017,23.89259]
[1778324153050,27.69,80300.56,0.0,0.27738,0.00017,23.89212]
[1778324156121,27.69,80300.85,0.0,0.27742,0.00017,23.89397]
[1778324166529,27.69,80300.75,0.0,0.27739,0.00017,23.89256]
[1778324166550,27.69,80300.75,0.0,0.27739,0.00017,23.89256]
[1778324176570,27.68,80300.62,0.0,0.27732,0.00017,23.88955]
[1778324186640,27.68,80300.22,0.0,0.27721,0.00017,23.88516]
[1778324192555,27.68,80299.77,0.0,0.27709,0.00017,23.87702]
[1778324197591,27.67,80299.78,0.0,0.27708,0.00017,23.87638]
[1778324202626,27.67,80299.44,0.0,0.277,0.00017,23.87313]
[1778324208669,27.67,80299.53,0.0,0.277,0.00017,23.87293]
[1778324214710,27.67,80299.49,0.0,0.27697,0.00017,23.87175]
[1778324216559,27.67,80299.39,0.0,0.27695,0.00017,23.87086]
[1778324216591,27.67,80299.39,0.0,0.27695,0.00017,23.87086]
[1778324221836,27.66,80298.54,0.0,0.27679,0.00017,23.86382]
[1778324222175,27.66,80298.54,0.0,0.27679,0.00017,23.86382]
[1778324222207,27.66,80298.54,0.0,0.27679,0.00017,23.86382]
[1778324222673,27.66,80297.94,0.0,0.27668,0.00017,23.8592]
[1778324222693,27.66,80297.94,0.0,0.27668,0.00017,23.8592]
[1778324223446,27.66,80294.95,0.0,0.27617,0.00017,23.83671]
[1778324226039,27.66,80294.09,0.0,0.27602,0.00017,23.82988]
[1778324226050,27.66,80294.09,0.0,0.27602,0.00017,23.82988]
[1778324226120,27.66,80292.94,0.0,0.27582,0.00017,23.8211]
[1778324226370,27.66,80292.94,0.0,0.27582,0.00017,23.8211]
[1778324227516,27.66,80292.83,0.0,0.2758,0.00017,23.82011]
[1778324229573,27.66,80292.83,0.0,0.27579,0.00017,23.81995]
[1778324229815,27.66,80292.83,0.0,0.27579,0.00017,23.81965]
[1778324235857,27.66,80292.88,0.0,0.27578,0.00017,23.81939]
[1778324236711,27.66,80292.88,0.0,0.27578,0.00017,23.81939]
[1778324236992,27.66,80285.57,0.0,0.27454,0.00017,23.76446]
[1778324242905,27.66,80286.35,0.0,0.27466,0.00017,23.77003]
[1778324250290,27.66,80285.62,0.0,0.27454,0.00017,23.76439]
[1778324255970,27.65,80287.06,0.0,0.27475,0.00017,23.77107]
[1778324261740,27.65,80287.58,0.0,0.27484,0.00017,23.77494]
[1778324266355,27.65,80288.48,0.0,0.27499,0.00017,23.78173]
[1778324268413,27.65,80289.08,0.0,0.27509,0.00017,23.78626]
[1778324268440,27.65,80289.08,0.0,0.27509,0.00017,23.78626]
[1778324269087,27.65,80289.08,0.0,0.27509,0.00017,23.78627]
[1778324270453,27.65,80289.08,0.0,0.27509,0.00017,23.78627]
[1778324270461,27.65,80289.08,0.0,0.27509,0.00017,23.78627]
[1778324273541,27.66,80289.25,0.0,0.27512,0.00017,23.78764]
[1778324273574,27.66,80289.25,0.0,0.27512,0.00017,23.78764]
[1778324273819,27.66,80289.25,0.0,0.27512,0.00017,23.78764]
[1778324274553,27.66,80289.58,0.0,0.27518,0.00017,23.79014]
[1778324275277,27.66,80289.58,0.0,0.27518,0.00017,23.79017]
[1778324281174,27.66,80291.05,0.0,0.27544,0.00017,23.80143]
[1778324282742,27.66,80292.54,0.0,0.27569,0.00017,23.81264]
[1778324283226,27.66,80293.32,0.0,0.27582,0.00017,23.81851]
[1778324288247,27.66,80293.39,0.0,0.27584,0.00017,23.81912]
[1778324292373,27.66,80293.88,0.0,0.27592,0.00017,23.82285]
[1778324292399,27.66,80293.88,0.0,0.27592,0.00017,23.82285]
[1778324293056,27.66,80293.88,0.0,0.27592,0.00017,23.82285]
[1778324293082,27.66,80293.88,0.0,0.27592,0.00017,23.82285]
[1778324302321,27.66,80294.0,0.0,0.27594,0.00017,23.8237]
[1778324307491,27.66,80294.79,0.0,0.27607,0.00017,23.82949]
[1778324312648,27.66,80294.79,0.0,0.27607,0.00017,23.82944]
[1778324318341,27.66,80295.38,0.0,0.27614,0.00017,23.82985]
[1778324325185,27.66,80295.5,0.0,0.27616,0.00017,23.8307]
[1778324330522,27.66,80296.16,0.0,0.27627,0.00017,23.8355]
[1778324337704,27.65,80297.0,0.0,0.27641,0.00017,23.84164]
[1778324342749,27.65,80297.0,0.0,0.27641,0.00017,23.84154]
[1778324347774,27.65,80298.93,0.0,0.27673,0.00017,23.8559]
[1778324354686,27.65,80301.59,0.0,0.27718,0.00017,23.87562]
[1778324359720,27.65,80301.35,0.0,0.27714,0.00017,23.87378]
[1778324364755,27.65,80301.15,0.0,0.27711,0.00017,23.87229]
[1778324371366,27.65,80300.69,0.0,0.27703,0.00017,23.86888]
[1778324377984,27.65,80300.38,0.0,0.27696,0.00017,23.86277]
[1778324388054,27.65,80299.96,0.0,0.27689,0.00017,23.85985]
[1778324394966,27.66,80299.3,0.0,0.27678,0.00017,23.85515]
[1778324399986,27.66,80299.44,0.0,0.27681,0.00017,23.85631]
[1778324401051,27.66,80299.38,0.0,0.2768,0.00017,23.85594]
[1778324401067,27.66,80299.38,0.0,0.2768,0.00017,23.85594]
[1778324401145,27.66,80297.25,0.0,0.27644,0.00017,23.84006]
[1778324402439,27.66,80297.25,0.0,0.27644,0.00017,23.8401]
[1778324407226,27.66,80292.91,0.0,0.27571,0.00017,23.80782]
[1778324407747,27.66,80293.41,0.0,0.2758,0.00017,23.81172]
[1778324409602,27.66,80293.56,0.0,0.27583,0.00017,23.81299]
[1778324415106,27.66,80292.94,0.0,0.27573,0.00017,23.80878]
[1778324420621,27.66,80293.19,0.0,0.27578,0.00017,23.81088]
[1778324428197,27.66,80293.97,0.0,0.27593,0.00017,23.8174]
[1778324433232,27.66,80294.47,0.0,0.276,0.00017,23.81754]
[1778324438267,27.66,80294.25,0.0,0.27597,0.00017,23.81622]
[1778324444309,27.67,80294.0,0.0,0.27593,0.00017,23.81473]
[1778324449344,27.67,80294.22,0.0,0.27598,0.00017,23.8167]
[1778324455388,27.67,80294.27,0.0,0.27599,0.00017,23.81745]
[1778324460423,27.67,80295.01,0.0,0.27613,0.00017,23.82328]
[1778324466522,27.67,80295.01,0.0,0.27613,0.00017,23.82361]
[1778324471636,27.67,80295.38,0.0,0.2762,0.00017,23.82665]
[1778324472925,27.67,80295.38,0.0,0.2762,0.00017,23.82665]
[1778324473515,27.67,80295.38,0.0,0.27621,0.00017,23.82676]
[1778324476257,27.67,80295.46,0.0,0.27622,0.00017,23.82741]
[1778324476988,27.67,80295.46,0.0,0.27622,0.00017,23.82751]
[1778324477114,27.67,80295.46,0.0,0.27622,0.00017,23.82756]
[1778324482578,27.67,80294.8,0.0,0.27611,0.00017,23.82248]
[1778324487616,27.67,80295.15,0.0,0.27616,0.00017,23.82484]
[1778324492649,27.67,80295.27,0.0,0.27615,0.00017,23.82154]
[1778324497684,27.67,80294.96,0.0,0.2761,0.00017,23.81904]
[1778324502719,27.67,80295.04,0.0,0.27611,0.00017,23.81987]
[1778324505579,27.67,80295.55,0.0,0.2762,0.00017,23.82386]
[1778324505745,27.67,80295.55,0.0,0.2762,0.00017,23.82386]
[1778324510776,27.67,80295.8,0.0,0.27626,0.00017,23.82608]
[1778324515811,27.67,80296.57,0.0,0.27639,0.00017,23.83211]
[1778324520845,27.67,80297.05,0.0,0.27648,0.00017,23.83596]
[1778324525876,27.67,80297.44,0.0,0.27655,0.00017,23.83913]
[1778324530916,27.67,80298.25,0.0,0.2767,0.00017,23.84542]
[1778324535952,27.68,80298.48,0.0,0.27674,0.00017,23.84737]
[1778324542127,27.68,80298.6,0.0,0.27677,0.00017,23.84853]
[1778324548037,27.68,80298.6,0.0,0.27677,0.00017,23.8488]
[1778324555321,27.68,80296.99,0.0,0.27648,0.00017,23.83313]
[1778324562381,27.68,80297.34,0.0,0.27656,0.00017,23.83634]
[1778324565424,27.68,80311.37,0.0,0.27895,0.00017,23.94119]
[1778324566415,27.68,80311.37,0.0,0.27895,0.00017,23.94119]
[1778324566444,27.68,80311.37,0.0,0.27895,0.00017,23.94119]
[1778324566727,27.68,80317.54,0.0,0.28001,0.00017,23.98691]
[1778324566743,27.68,80317.54,0.0,0.28001,0.00017,23.98691]
[1778324567025,27.68,80317.54,0.0,0.28001,0.00017,23.98691]
[1778324567442,27.68,80321.38,0.0,0.28066,0.00017,24.01533]
[1778324569012,27.68,80321.38,0.0,0.28067,0.00017,24.01543]
[1778324570101,27.68,80323.12,0.0,0.28097,0.00017,24.02832]
[1778324570110,27.68,80323.12,0.0,0.28097,0.00017,24.02832]
[1778324570232,27.68,80324.55,0.0,0.28121,0.00017,24.0389]
[1778324571018,27.68,80324.55,0.0,0.28121,0.00017,24.0389]
[1778324571074,27.68,80324.55,0.0,0.28121,0.00017,24.0389]
[1778324571197,27.68,80324.55,0.0,0.28121,0.00017,24.03895]
[1778324573101,27.68,80325.47,0.0,0.28137,0.00017,24.04574]
[1778324573532,27.68,80324.81,0.0,0.28126,0.00017,24.04089]
[1778324578565,27.68,80322.7,0.0,0.2809,0.00017,24.02537]
[1778324583301,27.68,80318.64,0.0,0.2802,0.00017,23.99543]
[1778324586196,27.68,80318.45,0.0,0.28017,0.00017,23.99402]
[1778324586300,27.68,80318.45,0.0,0.28017,0.00017,23.99402]
[1778324590235,27.68,80311.1,0.0,0.27892,0.00017,23.9397]
[1778324590315,27.68,80311.1,0.0,0.27892,0.00017,23.9397]
[1778324590611,27.68,80308.87,0.0,0.27854,0.00017,23.92322]
[1778324595629,27.68,80308.77,0.0,0.27853,0.00017,23.9227]
[1778324600635,27.68,80307.25,0.0,0.27828,0.00017,23.91168]
[1778324605687,27.69,80305.21,0.0,0.27793,0.00017,23.8967]
[1778324610692,27.69,80304.89,0.0,0.27788,0.00017,23.89446]
[1778324615712,27.69,80304.72,0.0,0.27783,0.00017,23.88944]
[1778324617156,27.69,80303.88,0.0,0.27769,0.00017,23.88316]
[1778324622180,27.69,80303.95,0.0,0.2777,0.00017,23.88349]
[1778324625367,27.69,80302.35,0.0,0.27742,0.00017,23.87147]
[1778324630377,27.68,80301.52,0.0,0.27728,0.00017,23.86513]
[1778324633564,27.68,80300.96,0.0,0.27718,0.00017,23.86086]
[1778324638581,27.68,80300.32,0.0,0.27706,0.00017,23.85583]
[1778324643587,27.68,80299.9,0.0,0.27699,0.00017,23.8524]
[1778324648603,27.68,80302.55,0.0,0.27743,0.00017,23.87179]
[1778324653627,27.68,80304.58,0.0,0.27776,0.00017,23.88653]
[1778324658628,27.68,80305.91,0.0,0.27798,0.00017,23.89606]
[1778324663644,27.68,80306.03,0.0,0.27799,0.00017,23.89659]
[1778324668665,27.68,80305.92,0.0,0.27797,0.00017,23.89542]
[1778324669698,27.68,80305.93,0.0,0.27797,0.00017,23.89543]
[1778324669719,27.68,80305.93,0.0,0.27797,0.00017,23.89543]
[1778324669730,27.68,80305.93,0.0,0.27797,0.00017,23.89537]
[1778324669766,27.68,80305.93,0.0,0.27797,0.00017,23.89537]
[1778324670473,27.68,80305.93,0.0,0.27797,0.00017,23.89537]
[1778324670498,27.68,80305.93,0.0,0.27797,0.00017,23.89537]
[1778324670567,27.68,80305.93,0.0,0.27796,0.00017,23.8953]
[1778324677623,27.68,80306.82,0.0,0.27809,0.00017,23.8978]
[1778324683113,27.67,80310.71,0.0,0.27873,0.00017,23.92603]
[1778324688789,27.67,80311.05,0.0,0.27878,0.00017,23.9282]
[1778324695061,27.67,80311.71,0.0,0.27888,0.00017,23.93254]
[1778324700098,27.67,80312.92,0.0,0.27908,0.00017,23.94111]
[1778324706201,27.67,80313.27,0.0,0.27913,0.00017,23.94347]
[1778324712182,27.67,80313.55,0.0,0.27917,0.00017,23.94498]
[1778324715580,27.67,80313.57,0.0,0.27917,0.00017,23.94507]
[1778324715931,27.67,80313.67,0.0,0.27918,0.00017,23.94569]
[1778324717631,27.67,80299.15,0.0,0.27671,0.00017,23.83755]
[1778324719491,27.67,80299.16,0.0,0.27671,0.00017,23.8376]
[1778324719621,27.67,80299.16,0.0,0.27671,0.00017,23.8376]
[1778324719646,27.67,80296.16,0.0,0.2762,0.00017,23.8151]
[1778324720351,27.67,80296.16,0.0,0.2762,0.00017,23.8151]
[1778324720405,27.67,80296.16,0.0,0.2762,0.00017,23.8151]
[1778324721546,27.67,80295.61,0.0,0.2761,0.00017,23.81092]
[1778324721647,27.67,80295.46,0.0,0.27608,0.00017,23.80973]
[1778324723750,27.66,80295.46,0.0,0.27607,0.00017,23.80968]
[1778324724253,27.66,80295.8,0.0,0.27613,0.00017,23.81219]
[1778324724294,27.66,80295.8,0.0,0.27613,0.00017,23.81219]
[1778324725513,27.66,80296.29,0.0,0.27621,0.00017,23.81574]
[1778324725650,27.66,80296.29,0.0,0.27621,0.00017,23.81574]
[1778324725707,27.66,80296.29,0.0,0.27621,0.00017,23.81563]
[1778324729829,27.66,80293.56,0.0,0.27574,0.00017,23.79502]
[1778324734488,27.66,80293.36,0.0,0.27567,0.00017,23.78913]
[1778324734534,27.66,80293.36,0.0,0.27567,0.00017,23.78913]
[1778324737513,27.66,80293.85,0.0,0.27575,0.00017,23.79258]
[1778324737542,27.66,80293.85,0.0,0.27575,0.00017,23.79258]
[1778324737925,27.66,80300.08,0.0,0.27681,0.00017,23.83918]
[1778324738364,27.66,80300.08,0.0,0.27681,0.00017,23.83917]
[1778324743534,27.66,80302.99,0.0,0.2773,0.00017,23.86073]
[1778324749441,27.66,80300.34,0.0,0.27685,0.00017,23.84108]
[1778324762533,27.66,80300.19,0.0,0.27682,0.00017,23.83953]
[1778324767569,27.66,80299.47,0.0,0.27669,0.00017,23.83393]
[1778324772261,27.66,80299.8,0.0,0.27674,0.00017,23.83619]
[1778324774573,27.66,80299.94,0.0,0.27676,0.00017,23.83711]
[1778324779628,27.66,80299.7,0.0,0.27671,0.00017,23.835]
[1778324784629,27.66,80299.45,0.0,0.27666,0.00017,23.83278]
[1778324789653,27.65,80299.5,0.0,0.27666,0.00017,23.83278]
[1778324794666,27.65,80299.46,0.0,0.27662,0.00017,23.82814]
[1778324799684,27.65,80299.4,0.0,0.2766,0.00017,23.82729]
[1778324804693,27.65,80298.45,0.0,0.27643,0.00017,23.81981]
[1778324809710,27.65,80299.81,0.0,0.27665,0.00017,23.82959]
[1778324814762,27.65,80297.34,0.0,0.27622,0.00017,23.81072]
[1778324819776,27.65,80295.13,0.0,0.27584,0.00017,23.79376]
[1778324824783,27.65,80290.74,0.0,0.27508,0.00017,23.76043]
[1778324829806,27.64,80289.71,0.0,0.2749,0.00017,23.75232]
[1778324834854,27.64,80288.18,0.0,0.27463,0.00017,23.74043]
[1778324839858,27.64,80289.48,0.0,0.27484,0.00017,23.74976]
[1778324844896,27.64,80288.08,0.0,0.27458,0.00017,23.73838]
[1778324846145,27.64,80288.08,0.0,0.27457,0.00017,23.73801]
[1778324846147,27.64,80288.08,0.0,0.27457,0.00017,23.73801]
[1778324846277,27.64,80288.08,0.0,0.27457,0.00017,23.73782]
[1778324849671,27.64,80288.08,0.0,0.27456,0.00017,23.73742]
[1778324849728,27.64,80288.08,0.0,0.27456,0.00017,23.73742]
[1778324850230,27.64,80287.34,0.0,0.27443,0.00017,23.73156]
[1778324850900,27.63,80287.34,0.0,0.27442,0.00017,23.73133]
[1778324855920,27.63,80287.29,0.0,0.27437,0.00017,23.72609]
[1778324860959,27.63,80287.2,0.0,0.27432,0.00017,23.72414]
[1778324865025,27.63,80288.29,0.0,0.27449,0.00017,23.73173]
[1778324865117,27.63,80288.29,0.0,0.27449,0.00017,23.73173]
[1778324865883,27.63,80288.29,0.0,0.27449,0.00017,23.73173]
[1778324865915,27.63,80288.29,0.0,0.27449,0.00017,23.73173]
[1778324870960,27.63,80287.84,0.0,0.27441,0.00017,23.72805]
[1778324872331,27.62,80288.82,0.0,0.27456,0.00017,23.73483]
[1778324872375,27.62,80288.82,0.0,0.27456,0.00017,23.73483]
[1778324881502,27.62,80291.8,0.0,0.27503,0.00017,23.75564]
[1778324887128,27.62,80294.05,0.0,0.2754,0.00017,23.77183]
[1778324887295,27.62,80294.05,0.0,0.2754,0.00017,23.77183]
[1778324887476,27.62,80294.05,0.0,0.2754,0.00017,23.77183]
[1778324887962,27.62,80298.63,0.0,0.27617,0.00017,23.80604]
[1778324889343,27.62,80306.43,0.0,0.2775,0.00017,23.86428]
[1778324894343,27.61,80312.09,0.0,0.27844,0.00017,23.90567]
[1778324895156,27.61,80312.54,0.0,0.27852,0.00017,23.90884]
[1778324895883,27.61,80312.93,0.0,0.27858,0.00017,23.91157]
[1778324900908,27.61,80314.17,0.0,0.27877,0.00017,23.9201]
[1778324901285,27.61,80314.76,0.0,0.27887,0.00017,23.92431]
[1778324901291,27.61,80314.76,0.0,0.27887,0.00017,23.92431]
[1778324901348,27.61,80314.76,0.0,0.27887,0.00017,23.92431]
[1778324901959,27.61,80315.94,0.0,0.27907,0.00017,23.9329]
[1778324903282,27.61,80315.94,0.0,0.27906,0.00017,23.93274]
[1778324909560,27.6,80317.52,0.0,0.27931,0.00017,23.94332]
[1778324914595,27.6,80318.67,0.0,0.27946,0.00017,23.94716]
[1778324920637,27.6,80318.86,0.0,0.27947,0.00017,23.94769]
[1778324925672,27.6,80320.71,0.0,0.27977,0.00017,23.9607]
[1778324930707,27.59,80323.15,0.0,0.28017,0.00017,23.97805]
[1778324936073,27.59,80323.93,0.0,0.2803,0.00017,23.98367]
[1778324941983,27.59,80320.51,0.0,0.27968,0.00017,23.95701]
[1778324948833,27.59,80314.11,0.0,0.27857,0.00017,23.90861]
[1778324955881,27.58,80312.73,0.0,0.27832,0.00017,23.89769]
[1778324960917,27.58,80309.23,0.0,0.27771,0.00017,23.87115]
[1778324965957,27.58,80309.71,0.0,0.27778,0.00017,23.87426]
[1778324970990,27.58,80310.41,0.0,0.27789,0.00017,23.87896]
[1778324977044,27.58,80309.97,0.0,0.27778,0.00017,23.87133]
[1778324982203,27.58,80309.99,0.0,0.27776,0.00017,23.87071]
[1778324989268,27.58,80310.36,0.0,0.27782,0.00017,23.87309]
[1778324989614,27.58,80310.36,0.0,0.27782,0.00017,23.87309]
[1778324989721,27.58,80310.36,0.0,0.27782,0.00017,23.87309]
[1778324989802,27.58,80310.36,0.0,0.27782,0.00017,23.87309]
[1778324989813,27.57,80310.58,0.0,0.27785,0.00017,23.87445]
[1778324995887,27.57,80305.31,0.0,0.27693,0.00017,23.83444]
[1778324999099,27.57,80304.76,0.0,0.27682,0.00017,23.8297]
[1778324999141,27.57,80304.76,0.0,0.27682,0.00017,23.8297]
[1778325002383,27.57,80304.76,0.0,0.27682,0.00017,23.82945]
[1778325002423,27.57,80304.76,0.0,0.27682,0.00017,23.82945]
[1778325002944,27.57,80304.76,0.0,0.27682,0.00017,23.82945]
[1778325002994,27.57,80304.76,0.0,0.27682,0.00017,23.82945]
[1778325009776,27.57,80309.03,0.0,0.27752,0.00017,23.86031]
[1778325009819,27.57,80309.03,0.0,0.27752,0.00017,23.86031]
[1778325009884,27.57,80309.03,0.0,0.27752,0.00017,23.86031]
[1778325010024,27.57,80309.03,0.0,0.27751,0.00017,23.86]
[1778325010285,27.57,80309.03,0.0,0.27751,0.00017,23.86]
[1778325012680,27.56,80310.38,0.0,0.27774,0.00017,23.86979]
[1778325020335,27.56,80316.82,0.0,0.2788,0.00017,23.91621]
[1778325025371,27.56,80319.34,0.0,0.27921,0.00017,23.93408]
[1778325027530,27.56,80319.87,0.0,0.2793,0.00017,23.93785]
[1778325027548,27.56,80319.87,0.0,0.2793,0.00017,23.93785]
[1778325027838,27.56,80319.87,0.0,0.2793,0.00017,23.93785]
[1778325027878,27.56,80319.87,0.0,0.2793,0.00017,23.93785]
[1778325033366,27.55,80326.48,0.0,0.28039,0.00017,23.98219]
[1778325034083,27.55,80326.48,0.0,0.28039,0.00017,23.98208]
[1778325039109,27.55,80326.48,0.0,0.28038,0.00017,23.9817]
[1778325042168,27.55,80327.6,0.0,0.28056,0.00017,23.98979]
[1778325042355,27.55,80327.6,0.0,0.28056,0.00017,23.98979]
[1778325042939,27.55,80330.03,0.0,0.28098,0.00017,24.00773]
[1778325043698,27.55,80330.03,0.0,0.28098,0.00017,24.00773]
[1778325043767,27.55,80335.85,0.0,0.28198,0.00017,24.05066]
[1778325045420,27.55,80335.85,0.0,0.28198,0.00017,24.0506]
[1778325045494,27.55,80335.85,0.0,0.28198,0.00017,24.0506]
[1778325046006,27.55,80335.85,0.0,0.28198,0.00017,24.0506]
[1778325049410,27.55,80335.26,0.0,0.28187,0.00017,24.04596]
[1778325049597,27.55,80335.26,0.0,0.28187,0.00017,24.04596]
[1778325050049,27.55,80335.26,0.0,0.28187,0.00017,24.04596]
[1778325050778,27.55,80335.84,0.0,0.28196,0.00017,24.05005]
[1778325050797,27.55,80335.84,0.0,0.28196,0.00017,24.05005]
[1778325050879,27.55,80335.84,0.0,0.28196,0.00017,24.04996]
[1778325056828,27.55,80335.95,0.0,0.28197,0.00017,24.05041]
[1778325062630,27.55,80336.39,0.0,0.28204,0.00017,24.05327]
[1778325067665,27.55,80336.75,0.0,0.2821,0.00017,24.05567]
[1778325071883,27.54,80336.86,0.0,0.28211,0.00017,24.05634]
[1778325071901,27.54,80336.86,0.0,0.28211,0.00017,24.05634]
[1778325071994,27.54,80336.86,0.0,0.28211,0.00017,24.0563]
[1778325074929,27.54,80339.76,0.0,0.28261,0.00017,24.07757]
[1778325075030,27.54,80340.19,0.0,0.28268,0.00017,24.08067]
[1778325080756,27.54,80341.83,0.0,0.28295,0.00017,24.0923]
[1778325082376,27.54,80341.99,0.0,0.28298,0.00017,24.0934]
[1778325087804,27.54,80340.77,0.0,0.28276,0.00017,24.08401]
[1778325092840,27.54,80340.18,0.0,0.28263,0.00017,24.07561]
[1778325097021,27.54,80339.93,0.0,0.28258,0.00017,24.07377]
[1778325102497,27.54,80338.92,0.0,0.28241,0.00017,24.06637]
[1778325110470,27.54,80338.92,0.0,0.28241,0.00017,24.06642]
[1778325116001,27.54,80339.01,0.0,0.28242,0.00017,24.06683]
[1778325119904,27.54,80339.01,0.0,0.28242,0.00017,24.06683]
[1778325119953,27.54,80338.24,0.0,0.28229,0.00017,24.06101]
[1778325124536,27.54,80338.24,0.0,0.28228,0.00017,24.06094]
[1778325124560,27.54,80338.24,0.0,0.28228,0.00017,24.06094]
[1778325125999,27.54,80338.24,0.0,0.28228,0.00017,24.06074]
[1778325126073,27.54,80341.4,0.0,0.28282,0.00017,24.08387]
[1778325126947,27.54,80341.4,0.0,0.28282,0.00017,24.08387]
[1778325126954,27.54,80341.4,0.0,0.28282,0.00017,24.08387]
[1778325127134,27.54,80341.4,0.0,0.28282,0.00017,24.08374]
[1778325130075,27.54,80341.4,0.0,0.28281,0.00017,24.08348]
[1778325130163,27.54,80342.62,0.0,0.28302,0.00017,24.09233]
[1778325136141,27.53,80344.78,0.0,0.28337,0.00017,24.10748]
[1778325142183,27.53,80346.23,0.0,0.28361,0.00017,24.11744]
[1778325148225,27.53,80347.63,0.0,0.28383,0.00017,24.12705]
[1778325148419,27.53,80347.63,0.0,0.28383,0.00017,24.12705]
[1778325149232,27.53,80349.35,0.0,0.28413,0.00017,24.13955]
[1778325153574,27.53,80350.19,0.0,0.28424,0.00017,24.14136]
[1778325154337,27.53,80351.72,0.0,0.2845,0.00017,24.15245]
[1778325156650,27.53,80353.3,0.0,0.28477,0.00017,24.16379]
[1778325158528,27.53,80353.46,0.0,0.28479,0.00017,24.16485]
[1778325164679,27.52,80354.16,0.0,0.2849,0.00017,24.1693]
[1778325170377,27.52,80354.16,0.0,0.28488,0.00017,24.16841]
[1778325175414,27.52,80355.48,0.0,0.28509,0.00017,24.17753]
[1778325182605,27.52,80355.63,0.0,0.2851,0.00017,24.17791]
[1778325188622,27.52,80357.03,0.0,0.28533,0.00017,24.18764]
[1778325192782,27.51,80359.76,0.0,0.28579,0.00017,24.20715]
[1778325193037,27.51,80359.76,0.0,0.28579,0.00017,24.20715]
[1778325193270,27.51,80359.82,0.0,0.2858,0.00017,24.20747]
[1778325193375,27.51,80359.82,0.0,0.2858,0.00017,24.20747]
[1778325193851,27.51,80359.82,0.0,0.2858,0.00017,24.20747]
[1778325193882,27.51,80359.82,0.0,0.2858,0.00017,24.20747]
[1778325193952,27.51,80373.46,0.0,0.28817,0.00017,24.30645]
[1778325194595,27.51,80373.46,0.0,0.28817,0.00017,24.30645]
[1778325194619,27.51,80373.46,0.0,0.28817,0.00017,24.30645]
[1778325194629,27.51,80371.61,0.0,0.28785,0.00017,24.29299]
[1778325195356,27.51,80371.61,0.0,0.28785,0.00017,24.29299]
[1778325195555,27.51,80371.61,0.0,0.28784,0.00017,24.29293]
[1778325201531,27.51,80369.29,0.0,0.28744,0.00017,24.27607]
[1778325201559,27.51,80369.29,0.0,0.28744,0.00017,24.27607]
[1778325202416,27.51,80369.29,0.0,0.28743,0.00017,24.2758]
[1778325202432,27.51,80369.29,0.0,0.28743,0.00017,24.2758]
[1778325202969,27.51,80369.29,0.0,0.28743,0.00017,24.2758]
[1778325202978,27.51,80358.05,0.0,0.28548,0.00017,24.19391]
[1778325203516,27.51,80358.05,0.0,0.28548,0.00017,24.19391]
[1778325204273,27.51,80357.48,0.0,0.28538,0.00017,24.18965]
[1778325209652,27.51,80355.49,0.0,0.28502,0.00017,24.17452]
[1778325213774,27.51,80351.43,0.0,0.28428,0.00017,24.14062]
[1778325218774,27.51,80350.12,0.0,0.28405,0.00017,24.13068]
[1778325223830,27.51,80347.9,0.0,0.28366,0.00017,24.11411]
[1778325228838,27.5,80346.59,0.0,0.28342,0.00017,24.10422]
[1778325233844,27.5,80345.16,0.0,0.28317,0.00017,24.09346]
[1778325238890,27.5,80344.55,0.0,0.28306,0.00017,24.08876]
[1778325243918,27.5,80343.6,0.0,0.28289,0.00017,24.08156]
[1778325248930,27.5,80344.17,0.0,0.28298,0.00017,24.08556]
[1778325253959,27.5,80346.03,0.0,0.2833,0.00017,24.09906]
[1778325256572,27.5,80347.6,0.0,0.28357,0.00017,24.11049]
[1778325256608,27.5,80347.6,0.0,0.28357,0.00017,24.11046]
[1778325263176,27.5,80346.31,0.0,0.28334,0.00017,24.10077]
[1778325266774,27.5,80346.25,0.0,0.28333,0.00017,24.10026]
[1778325267052,27.5,80346.25,0.0,0.28333,0.00017,24.1002]
[1778325268812,27.5,80345.56,0.0,0.28321,0.00017,24.09509]
[1778325268818,27.5,80345.56,0.0,0.28321,0.00017,24.09509]
[1778325268871,27.5,80345.37,0.0,0.28317,0.00017,24.09366]
[1778325275108,27.5,80345.37,0.0,0.28314,0.00017,24.08955]
[1778325276970,27.5,80345.37,0.0,0.28314,0.00017,24.08955]
[1778325277122,27.5,80344.12,0.0,0.28293,0.00017,24.08029]
[1778325281090,27.5,80343.53,0.0,0.28282,0.00017,24.07589]
[1778325281295,27.5,80343.27,0.0,0.28278,0.00017,24.07392]
[1778325283112,27.5,80343.09,0.0,0.28275,0.00017,24.07257]
[1778325283117,27.5,80343.09,0.0,0.28275,0.00017,24.07257]
[1778325283145,27.5,80343.09,0.0,0.28275,0.00017,24.07257]
[1778325283320,27.5,80343.01,0.0,0.28273,0.00017,24.07195]
[1778325285309,27.5,80343.01,0.0,0.28273,0.00017,24.07192]
[1778325285941,27.5,80342.79,0.0,0.28269,0.00017,24.07028]
[1778325289390,27.5,80342.53,0.0,0.28264,0.00017,24.06825]
[1778325289398,27.5,80342.53,0.0,0.28264,0.00017,24.06825]
[1778325289489,27.5,80342.36,0.0,0.28261,0.00017,24.06698]
[1778325295247,27.5,80341.88,0.0,0.28253,0.00017,24.06331]
[1778325301300,27.5,80341.46,0.0,0.28245,0.00017,24.06006]
[1778325306325,27.5,80340.67,0.0,0.28231,0.00017,24.05412]
[1778325313529,27.5,80340.64,0.0,0.2823,0.00017,24.05375]
[1778325321432,27.5,80344.39,0.0,0.28295,0.00017,24.08127]
[1778325328121,27.5,80346.92,0.0,0.28339,0.00017,24.09983]
[1778325333669,27.49,80350.97,0.0,0.28406,0.00017,24.12547]
[1778325339558,27.49,80352.1,0.0,0.28425,0.00017,24.13359]
[1778325347534,27.49,80353.13,0.0,0.28442,0.00017,24.14081]
[1778325353812,27.49,80354.33,0.0,0.28461,0.00017,24.1488]
[1778325360501,27.49,80355.28,0.0,0.28476,0.00017,24.15544]
[1778325362743,27.49,80355.28,0.0,0.28476,0.00017,24.15512]
[1778325362746,27.49,80355.28,0.0,0.28476,0.00017,24.15512]
[1778325363400,27.49,80352.76,0.0,0.28432,0.00017,24.13657]
[1778325363742,27.49,80352.76,0.0,0.28432,0.00017,24.13657]
[1778325363772,27.49,80352.76,0.0,0.28432,0.00017,24.13657]
[1778325364785,27.49,80350.31,0.0,0.28389,0.00017,24.11851]
[1778325364813,27.49,80350.9,0.0,0.28399,0.00017,24.12279]
[1778325373952,27.49,80351.16,0.0,0.28402,0.00017,24.12416]
[1778325383547,27.48,80351.33,0.0,0.28405,0.00017,24.12512]
[1778325393296,27.48,80353.38,0.0,0.28439,0.00017,24.13965]
[1778325398983,27.48,80354.14,0.0,0.28448,0.00017,24.14056]
[1778325404163,27.48,80351.27,0.0,0.28397,0.00017,24.11911]
[1778325411067,27.48,80350.43,0.0,0.28381,0.00017,24.11241]
[1778325417261,27.48,80350.6,0.0,0.28383,0.00017,24.11329]
[1778325423153,27.47,80352.01,0.0,0.28406,0.00017,24.12315]
[1778325428381,27.47,80352.4,0.0,0.28412,0.00017,24.12573]
[1778325433653,27.47,80353.6,0.0,0.28433,0.00017,24.13429]
[1778325436755,27.47,80353.94,0.0,0.28438,0.00017,24.13672]
[1778325437586,27.47,80354.06,0.0,0.2844,0.00017,24.13753]
[1778325441045,27.47,80354.06,0.0,0.2844,0.00017,24.13749]
[1778325443678,27.47,80354.81,0.0,0.28453,0.00017,24.14281]
[1778325444416,27.47,80354.81,0.0,0.28453,0.00017,24.14281]
[1778325450138,27.47,80354.88,0.0,0.28454,0.00017,24.14315]
[1778325457395,27.47,80350.79,0.0,0.28379,0.00017,24.10854]
[1778325464593,27.47,80348.19,0.0,0.28332,0.00017,24.08896]
[1778325469628,27.47,80346.44,0.0,0.28301,0.00017,24.07575]
[1778325473733,27.47,80345.75,0.0,0.28289,0.00017,24.0704]
[1778325473992,27.47,80345.75,0.0,0.28289,0.00017,24.0704]
[1778325474516,27.46,80346.36,0.0,0.28299,0.00017,24.07487]
[1778325475413,27.46,80346.36,0.0,0.28299,0.00017,24.07487]
[1778325475522,27.47,80361.46,0.0,0.28561,0.00017,24.18575]
[1778325477536,27.46,80364.81,0.0,0.28619,0.00017,24.21005]
[1778325482571,27.46,80359.98,0.0,0.28534,0.00017,24.17444]
[1778325483254,27.46,80359.98,0.0,0.28534,0.00017,24.17444]
[1778325483578,27.46,80356.47,0.0,0.28473,0.00017,24.14868]
[1778325486534,27.46,80357.43,0.0,0.2849,0.00017,24.15567]
[1778325486585,27.46,80357.98,0.0,0.28499,0.00017,24.15959]
[1778325486669,27.46,80357.98,0.0,0.28499,0.00017,24.15959]
[1778325487316,27.46,80357.98,0.0,0.28499,0.00017,24.15959]
[1778325492759,27.46,80357.38,0.0,0.28488,0.00017,24.15485]
[1778325498684,27.46,80355.83,0.0,0.2846,0.00017,24.14301]
[1778325504729,27.46,80355.5,0.0,0.28453,0.00017,24.14009]
[1778325506547,27.46,80355.5,0.0,0.28453,0.00017,24.14009]
[1778325506669,27.46,80355.5,0.0,0.28453,0.00017,24.14009]
[1778325507461,27.46,80352.32,0.0,0.28397,0.00017,24.11657]
[1778325512785,27.46,80350.85,0.0,0.28368,0.00017,24.10132]
[1778325519207,27.46,80350.05,0.0,0.28353,0.00017,24.09517]
[1778325531055,27.45,80346.44,0.0,0.28288,0.00017,24.0673]
[1778325534506,27.45,80346.72,0.0,0.28292,0.00017,24.06917]
[1778325534607,27.45,80347.01,0.0,0.28297,0.00017,24.07122]
[1778325536017,27.45,80347.01,0.0,0.28297,0.00017,24.07111]
[1778325536035,27.45,80348.79,0.0,0.28327,0.00017,24.08413]
[1778325536676,27.45,80348.79,0.0,0.28327,0.00017,24.08413]
[1778325536874,27.45,80348.79,0.0,0.28327,0.00017,24.08413]
[1778325536953,27.45,80348.79,0.0,0.28327,0.00017,24.08401]
[1778325542384,27.45,80347.97,0.0,0.28312,0.00017,24.07746]
[1778325546568,27.45,80349.39,0.0,0.28335,0.00017,24.08735]
[1778325546603,27.44,80351.23,0.0,0.28366,0.00017,24.10074]
[1778325552014,27.44,80352.79,0.0,0.28391,0.00017,24.11131]
[1778325559107,27.44,80354.02,0.0,0.28409,0.00017,24.1188]
[1778325564143,27.43,80356.49,0.0,0.2845,0.00017,24.1362]
[1778325571326,27.43,80356.97,0.0,0.28457,0.00017,24.1394]
[1778325571603,27.43,80357.08,0.0,0.28455,0.00017,24.13546]
[1778325578242,27.43,80359.62,0.0,0.28495,0.00017,24.15262]
[1778325583277,27.42,80359.2,0.0,0.28485,0.00017,24.14832]
[1778325588563,27.42,80359.84,0.0,0.28494,0.00017,24.15204]
[1778325588568,27.42,80359.84,0.0,0.28494,0.00017,24.15204]
[1778325588664,27.42,80359.26,0.0,0.28483,0.00017,24.14754]
[1778325597374,27.41,80351.82,0.0,0.28349,0.00017,24.09094]
[1778325607445,27.4,80349.57,0.0,0.28305,0.00017,24.07251]
[1778325609635,27.4,80349.57,0.0,0.28305,0.00017,24.07251]
[1778325609653,27.4,80345.93,0.0,0.28241,0.00017,24.04526]
[1778325609831,27.4,80345.93,0.0,0.28241,0.00017,24.04526]
[1778325613951,27.4,80345.81,0.0,0.28238,0.00017,24.04389]
[1778325614011,27.4,80345.52,0.0,0.28232,0.00017,24.04142]
[1778325614748,27.4,80345.52,0.0,0.28232,0.00017,24.04142]
[1778325616563,27.4,80345.52,0.0,0.28232,0.00017,24.04142]
[1778325617366,27.4,80345.52,0.0,0.28232,0.00017,24.0411]
[1778325617515,27.4,80345.52,0.0,0.28231,0.00017,24.04094]
[1778325617856,27.4,80345.52,0.0,0.28231,0.00017,24.04094]
[1778325617932,27.4,80344.65,0.0,0.28216,0.00017,24.03434]
[1778325622962,27.4,80345.38,0.0,0.28227,0.00017,24.03927]
[1778325626055,27.4,80344.9,0.0,0.28217,0.00017,24.03507]
[1778325626577,27.39,80344.9,0.0,0.28217,0.00017,24.03491]
[1778325626925,27.39,80344.9,0.0,0.28217,0.00017,24.03491]
[1778325627645,27.39,80344.9,0.0,0.28217,0.00017,24.03491]
[1778325629233,27.39,80344.52,0.0,0.2821,0.00017,24.03193]
[1778325629243,27.39,80344.52,0.0,0.28209,0.00017,24.03162]
[1778325631176,27.39,80344.52,0.0,0.28209,0.00017,24.03146]
[1778325631294,27.39,80344.52,0.0,0.28209,0.00017,24.03146]
[1778325632236,27.39,80344.07,0.0,0.28198,0.00017,24.024]
[1778325635912,27.39,80345.37,0.0,0.28219,0.00017,24.03285]
[1778325636317,27.39,80345.37,0.0,0.28219,0.00017,24.03285]
[1778325642481,27.39,80344.94,0.0,0.2821,0.00017,24.02902]
[1778325647725,27.38,80343.75,0.0,0.28184,0.00017,24.01827]
[1778325650901,27.38,80343.47,0.0,0.28178,0.00017,24.01557]
[1778325651938,27.38,80343.36,0.0,0.28176,0.00017,24.01454]
[1778325657341,27.38,80344.95,0.0,0.28201,0.00017,24.02558]
[1778325657559,27.37,80344.49,0.0,0.28192,0.00017,24.02181]
[1778325661011,27.37,80348.45,0.0,0.2826,0.00017,24.05062]
[1778325661015,27.37,80348.45,0.0,0.2826,0.00017,24.05062]
[1778325661244,27.37,80348.45,0.0,0.2826,0.00017,24.05062]
[1778325661277,27.37,80348.45,0.0,0.2826,0.00017,24.05062]
[1778325661574,27.37,80348.64,0.0,0.28263,0.00017,24.05187]
[1778325662352,27.37,80348.64,0.0,0.28263,0.00017,24.05187]
[1778325662393,27.37,80362.56,0.0,0.28505,0.00017,24.15446]
[1778325663238,27.37,80362.56,0.0,0.28505,0.00017,24.15446]
[1778325663304,27.37,80363.26,0.0,0.28517,0.00017,24.15945]
[1778325667198,27.37,80363.24,0.0,0.28516,0.00017,24.15899]
[1778325667221,27.37,80363.24,0.0,0.28516,0.00017,24.15899]
[1778325667263,27.37,80363.06,0.0,0.28512,0.00017,24.15736]
[1778325668966,27.37,80363.06,0.0,0.28512,0.00017,24.15736]
[1778325669255,27.37,80363.06,0.0,0.28512,0.00017,24.15736]
[1778325669588,27.37,80362.92,0.0,0.28508,0.00017,24.15602]
[1778325675292,27.37,80364.42,0.0,0.28532,0.00017,24.16609]
[1778325675298,27.37,80364.42,0.0,0.28532,0.00017,24.16609]
[1778325675306,27.36,80365.23,0.0,0.28545,0.00017,24.17154]
[1778325680957,27.36,80366.89,0.0,0.2857,0.00017,24.18216]
[1778325685883,27.35,80367.98,0.0,0.28587,0.00017,24.18909]
[1778325685994,27.35,80368.72,0.0,0.28599,0.00017,24.19425]
[1778325687872,27.35,80369.01,0.0,0.28603,0.00017,24.1961]
[1778325693044,27.35,80370.89,0.0,0.2863,0.00017,24.20437]
[1778325698002,27.34,80371.7,0.0,0.28641,0.00017,24.20923]
[1778325700078,27.34,80371.9,0.0,0.28643,0.00017,24.21017]
[1778325700164,27.34,80372.09,0.0,0.28646,0.00017,24.21129]
[1778325702136,27.34,80372.09,0.0,0.28646,0.00017,24.21129]
[1778325702147,27.34,80372.09,0.0,0.28645,0.00017,24.21077]
[1778325709779,27.33,80374.42,0.0,0.28682,0.00018,24.22648]
[1778325716204,27.33,80375.1,0.0,0.28688,0.00018,24.22904]
[1778325721240,27.32,80377.8,0.0,0.28732,0.00018,24.24743]
[1778325726275,27.32,80379.43,0.0,0.28757,0.00018,24.25799]
[1778325731309,27.31,80380.82,0.0,0.28778,0.00018,24.2668]
[1778325732086,27.31,80380.82,0.0,0.28778,0.00018,24.2668]
[1778325732489,27.31,80381.23,0.0,0.28785,0.00018,24.26953]
[1778325740373,27.3,80382.0,0.0,0.28793,0.00018,24.27306]
[1778325742141,27.3,80382.0,0.0,0.28793,0.00018,24.27306]
[1778325742231,27.3,80382.91,0.0,0.28808,0.00018,24.27918]
[1778325747735,27.3,80383.54,0.0,0.28816,0.00018,24.28275]
[1778325753468,27.29,80383.54,0.0,0.2881,0.00018,24.27709]
[1778325762699,27.29,80384.32,0.0,0.28818,0.00018,24.28061]
[1778325768680,27.28,80384.32,0.0,0.28817,0.00018,24.28037]
[1778325769029,27.28,80385.52,0.0,0.28835,0.00018,24.28794]
[1778325769086,27.28,80385.52,0.0,0.28835,0.00018,24.28771]
[1778325770671,27.28,80385.52,0.0,0.28835,0.00018,24.28771]
[1778325770717,27.28,80385.52,0.0,0.28834,0.00018,24.28753]
[1778325776626,27.28,80383.85,0.0,0.28803,0.00018,24.27436]
[1778325779010,27.28,80383.85,0.0,0.28803,0.00018,24.27436]
[1778325779018,27.28,80383.85,0.0,0.28803,0.00018,24.27436]
[1778325779215,27.28,80383.85,0.0,0.28803,0.00018,24.27436]
[1778325779647,27.27,80383.89,0.0,0.28802,0.00018,24.27418]
[1778325784682,27.27,80384.13,0.0,0.28804,0.00018,24.27497]
[1778325787831,27.27,80385.14,0.0,0.28821,0.00018,24.28191]
[1778325787880,27.27,80385.0,0.0,0.28818,0.00018,24.28067]
[1778325790857,27.27,80385.0,0.0,0.28816,0.00018,24.28024]
[1778325790870,27.27,80385.0,0.0,0.28816,0.00018,24.28024]
[1778325791483,27.27,80385.0,0.0,0.28816,0.00018,24.28003]
[1778325791813,27.27,80378.63,0.0,0.28703,0.00018,24.23325]
[1778325792002,27.27,80378.63,0.0,0.28703,0.00018,24.23325]
[1778325792909,27.27,80377.51,0.0,0.28683,0.00018,24.22483]
[1778325797696,27.26,80376.23,0.0,0.28659,0.00018,24.2148]
[1778325797773,27.26,80376.23,0.0,0.28659,0.00018,24.21464]
[1778325802617,27.26,80373.84,0.0,0.28615,0.00018,24.1965]
[1778325802810,27.26,80373.22,0.0,0.28604,0.00018,24.19181]
[1778325807845,27.26,80369.27,0.0,0.28533,0.00018,24.16209]
[1778325811146,27.26,80368.93,0.0,0.28527,0.00018,24.15937]
[1778325811872,27.26,80368.86,0.0,0.28523,0.00018,24.15473]
[1778325812694,27.26,80368.86,0.0,0.28523,0.00018,24.15473]
[1778325818921,27.25,80365.85,0.0,0.28468,0.00018,24.13192]
[1778325824965,27.25,80364.72,0.0,0.28447,0.00018,24.12312]
[1778325827952,27.25,80364.15,0.0,0.28437,0.00017,24.11876]
[1778325828269,27.25,80364.15,0.0,0.28437,0.00017,24.11876]
[1778325834031,27.25,80363.7,0.0,0.28428,0.00017,24.11488]
[1778325837253,27.25,80363.5,0.0,0.28424,0.00017,24.11334]
[1778325837493,27.25,80363.5,0.0,0.28424,0.00017,24.11334]
[1778325837503,27.25,80363.5,0.0,0.28424,0.00017,24.11334]
[1778325839644,27.25,80363.14,0.0,0.28418,0.00017,24.11055]
[1778325840301,27.25,80363.07,0.0,0.28416,0.00017,24.10991]
[1778325840520,27.25,80363.07,0.0,0.28416,0.00017,24.10991]
[1778325845426,27.25,80366.03,0.0,0.28467,0.00018,24.13145]
[1778325845556,27.25,80366.03,0.0,0.28467,0.00018,24.13145]
[1778325845659,27.25,80366.03,0.0,0.28467,0.00018,24.13145]
[1778325846250,27.25,80365.71,0.0,0.28461,0.00018,24.129]
[1778325847764,27.25,80361.16,0.0,0.28381,0.00017,24.09526]
[1778325847787,27.25,80356.98,0.0,0.28308,0.00017,24.06417]
[1778325852921,27.25,80355.56,0.0,0.28283,0.00017,24.05343]
[1778325853593,27.25,80355.56,0.0,0.28283,0.00017,24.05343]
[1778325854428,27.25,80355.56,0.0,0.28282,0.00017,24.05323]
[1778325854754,27.25,80355.56,0.0,0.28282,0.00017,24.05316]
[1778325860208,27.24,80351.02,0.0,0.28202,0.00017,24.019]
[1778325866250,27.24,80351.01,0.0,0.28201,0.00017,24.01853]
[1778325871285,27.24,80348.39,0.0,0.28152,0.00017,23.99473]
[1778325877011,27.24,80347.07,0.0,0.28128,0.00017,23.98463]
[1778325880450,27.24,80347.07,0.0,0.28128,0.00017,23.98438]
[1778325881365,27.24,80346.33,0.0,0.28115,0.00017,23.97879]
[1778325883258,27.24,80346.33,0.0,0.28114,0.00017,23.97867]
[1778325883381,27.24,80346.33,0.0,0.28114,0.00017,23.97867]
[1778325883655,27.24,80346.33,0.0,0.28114,0.00017,23.97867]
[1778325885429,27.24,80345.91,0.0,0.28107,0.00017,23.97547]
[1778325889229,27.24,80345.42,0.0,0.28098,0.00017,23.97156]
[1778325889511,27.24,80345.42,0.0,0.28098,0.00017,23.97156]
[1778325893593,27.24,80343.47,0.0,0.28063,0.00017,23.95673]
[1778325894859,27.24,80342.05,0.0,0.28038,0.00017,23.946]
[1778325894913,27.24,80341.76,0.0,0.28033,0.00017,23.94378]
[1778325903685,27.24,80341.74,0.0,0.28032,0.00017,23.9433]
[1778325909438,27.24,80342.04,0.0,0.28037,0.00017,23.94536]
[1778325914577,27.24,80342.01,0.0,0.28036,0.00017,23.94482]
[1778325923826,27.23,80343.08,0.0,0.28053,0.00017,23.9523]
[1778325933896,27.23,80343.56,0.0,0.28058,0.00017,23.95145]
[1778325940768,27.23,80343.73,0.0,0.2806,0.00017,23.95238]
[1778325945802,27.23,80343.91,0.0,0.28062,0.00017,23.95348]
[1778325951324,27.23,80344.13,0.0,0.28066,0.00017,23.95503]
[1778325956579,27.23,80344.12,0.0,0.28065,0.00017,23.95467]
[1778325962669,27.23,80343.92,0.0,0.28061,0.00017,23.95288]
[1778325967957,27.23,80343.92,0.0,0.2806,0.00017,23.95248]
[1778325969100,27.23,80343.57,0.0,0.28054,0.00017,23.94981]
[1778325970062,27.23,80343.22,0.0,0.28047,0.00017,23.94714]
[1778325975079,27.23,80343.06,0.0,0.28044,0.00017,23.94576]
[1778325980085,27.22,80342.55,0.0,0.28035,0.00017,23.94172]
[1778325983446,27.22,80342.09,0.0,0.28026,0.00017,23.93809]
[1778325983463,27.22,80342.09,0.0,0.28026,0.00017,23.93804]
[1778325989104,27.22,80341.41,0.0,0.28014,0.00017,23.93272]
[1778325990499,27.22,80341.95,0.0,0.28023,0.00017,23.93672]
[1778325991122,27.22,80342.07,0.0,0.28023,0.00017,23.93364]
[1778325991249,27.22,80342.07,0.0,0.28023,0.00017,23.93364]
[1778325991271,27.22,80341.99,0.0,0.28021,0.00017,23.93299]
[1778325995118,27.22,80341.99,0.0,0.28021,0.00017,23.93289]
[1778325995150,27.22,80341.88,0.0,0.28019,0.00017,23.93202]
[1778325996026,27.22,80342.04,0.0,0.28022,0.00017,23.93318]
[1778325997507,27.22,80341.22,0.0,0.28007,0.00017,23.92698]
[1778325997544,27.22,80341.22,0.0,0.28007,0.00017,23.92698]
[1778325997587,27.22,80342.09,0.0,0.28022,0.00017,23.93347]
[1778326004386,27.22,80338.98,0.0,0.27967,0.00017,23.90983]
[1778326005602,27.22,80338.98,0.0,0.27967,0.00017,23.90983]
[1778326005624,27.22,80337.37,0.0,0.27939,0.00017,23.8977]
[1778326010809,27.22,80337.27,0.0,0.27937,0.00017,23.89691]
[1778326016373,27.22,80337.44,0.0,0.2794,0.00017,23.89813]
[1778326018146,27.22,80337.44,0.0,0.2794,0.00017,23.89811]
[1778326018185,27.22,80337.44,0.0,0.2794,0.00017,23.8981]
[1778326024526,27.22,80337.79,0.0,0.27946,0.00017,23.90064]
[1778326032406,27.22,80338.61,0.0,0.2796,0.00017,23.90664]
[1778326037524,27.22,80338.52,0.0,0.27958,0.00017,23.90587]
[1778326037535,27.22,80338.52,0.0,0.27958,0.00017,23.90585]
[1778326043483,27.22,80338.28,0.0,0.27954,0.00017,23.90393]
[1778326049649,27.22,80338.27,0.0,0.27953,0.00017,23.9038]
[1778326050756,27.22,80340.99,0.0,0.28001,0.00017,23.92417]
[1778326051177,27.22,80340.99,0.0,0.27998,0.00017,23.92019]
[1778326051840,27.22,80340.99,0.0,0.27998,0.00017,23.92019]
[1778326052139,27.22,80340.99,0.0,0.27998,0.00017,23.92018]
[1778326057168,27.22,80341.95,0.0,0.28014,0.00017,23.92731]
[1778326062203,27.22,80341.95,0.0,0.28014,0.00017,23.92713]
[1778326067209,27.22,80342.64,0.0,0.28025,0.00017,23.93206]
[1778326072233,27.22,80342.17,0.0,0.28017,0.00017,23.9283]
[1778326077250,27.22,80342.45,0.0,0.28021,0.00017,23.9302]
[1778326082304,27.21,80342.81,0.0,0.28027,0.00017,23.93269]
[1778326087321,27.21,80342.81,0.0,0.28026,0.00017,23.93248]
[1778326092333,27.21,80343.26,0.0,0.28034,0.00017,23.93565]
[1778326093595,27.21,80343.26,0.0,0.28034,0.00017,23.93561]
[1778326093935,27.21,80343.26,0.0,0.28034,0.00017,23.93561]
[1778326093947,27.21,80343.26,0.0,0.28034,0.00017,23.93561]
[1778326094037,27.21,80343.26,0.0,0.28033,0.00017,23.93557]
[1778326095630,27.21,80343.26,0.0,0.28033,0.00017,23.93553]
[1778326096149,27.21,80344.06,0.0,0.28047,0.00017,23.94148]
[1778326101175,27.21,80344.09,0.0,0.28047,0.00017,23.94153]
[1778326106190,27.21,80343.71,0.0,0.2804,0.00017,23.93847]
[1778326111199,27.21,80343.71,0.0,0.2804,0.00017,23.93827]
[1778326116215,27.21,80343.91,0.0,0.2804,0.00017,23.93564]
[1778326117404,27.21,80343.91,0.0,0.2804,0.00017,23.93557]
[1778326117420,27.21,80343.91,0.0,0.2804,0.00017,23.93557]
[1778326118003,27.21,80343.91,0.0,0.2804,0.00017,23.93553]
[1778326125229,27.21,80344.57,0.0,0.28051,0.00017,23.94021]
[1778326132426,27.21,80344.57,0.0,0.2805,0.00017,23.94006]
[1778326137754,27.21,80344.52,0.0,0.28049,0.00017,23.93941]
[1778326140974,27.21,80344.52,0.0,0.28049,0.00017,23.93929]
[1778326140996,27.21,80344.52,0.0,0.28049,0.00017,23.93929]
[1778326146623,27.21,80344.49,0.0,0.28047,0.00017,23.9388]
[1778326152242,27.21,80344.46,0.0,0.28046,0.00017,23.93835]
[1778326153256,27.21,80344.46,0.0,0.28046,0.00017,23.93835]
[1778326153290,27.21,80344.46,0.0,0.28046,0.00017,23.93835]
[1778326159832,27.21,80346.25,0.0,0.28077,0.00017,23.95153]
[1778326165511,27.2,80345.05,0.0,0.28055,0.00017,23.94207]
[1778326172377,27.2,80344.92,0.0,0.28052,0.00017,23.94087]
[1778326173027,27.2,80344.92,0.0,0.28052,0.00017,23.94087]
[1778326180445,27.2,80344.59,0.0,0.28043,0.00017,23.93406]
[1778326185655,27.2,80344.75,0.0,0.28045,0.00017,23.93506]
[1778326195726,27.2,80344.69,0.0,0.28043,0.00017,23.93422]
[1778326205384,27.2,80344.69,0.0,0.28043,0.00017,23.93403]
[1778326205881,27.2,80344.69,0.0,0.28043,0.00017,23.93403]
[1778326205906,27.2,80344.69,0.0,0.28043,0.00017,23.93403]
[1778326212428,27.2,80344.61,0.0,0.2804,0.00017,23.93306]
[1778326212457,27.2,80344.61,0.0,0.2804,0.00017,23.93306]
[1778326213241,27.2,80344.61,0.0,0.2804,0.00017,23.93306]
[1778326213259,27.2,80344.61,0.0,0.2804,0.00017,23.93306]
[1778326217427,27.2,80344.55,0.0,0.28039,0.00017,23.93243]
[1778326217457,27.2,80344.55,0.0,0.28039,0.00017,23.93243]
[1778326223741,27.2,80344.57,0.0,0.28039,0.00017,23.9323]
[1778326229656,27.2,80344.63,0.0,0.28039,0.00017,23.93258]
[1778326234818,27.2,80343.56,0.0,0.28018,0.00017,23.92042]
[1778326238505,27.19,80343.45,0.0,0.28016,0.00017,23.91953]
[1778326238846,27.19,80341.72,0.0,0.27985,0.00017,23.90651]
[1778326241956,27.19,80340.2,0.0,0.27959,0.00017,23.89508]
[1778326242044,27.19,80340.32,0.0,0.27961,0.00017,23.89598]
[1778326248915,27.19,80340.32,0.0,0.27961,0.00017,23.89596]
[1778326256150,27.19,80339.53,0.0,0.27947,0.00017,23.88998]
[1778326265028,27.19,80339.5,0.0,0.27947,0.00017,23.88971]
[1778326270063,27.19,80339.38,0.0,0.27944,0.00017,23.88875]
[1778326276290,27.19,80339.29,0.0,0.27943,0.00017,23.888]
[1778326283155,27.19,80339.29,0.0,0.27942,0.00017,23.88792]
[1778326288190,27.19,80339.34,0.0,0.27943,0.00017,23.88823]
[1778326293681,27.19,80339.33,0.0,0.2794,0.00017,23.88414]
[1778326299292,27.19,80339.33,0.0,0.2794,0.00017,23.8841]
[1778326299319,27.19,80339.33,0.0,0.2794,0.00017,23.8841]
[1778326307323,27.19,80339.35,0.0,0.2794,0.00017,23.88411]
[1778326312358,27.19,80339.37,0.0,0.2794,0.00017,23.88419]
[1778326313508,27.19,80339.37,0.0,0.2794,0.00017,23.88419]
[1778326313519,27.19,80339.37,0.0,0.2794,0.00017,23.88419]
[1778326314391,27.19,80339.37,0.0,0.2794,0.00017,23.88419]
[1778326314407,27.19,80339.37,0.0,0.2794,0.00017,23.88419]
[1778326322425,27.19,80339.34,0.0,0.27939,0.00017,23.88382]
[1778326332495,27.19,80339.36,0.0,0.27939,0.00017,23.88382]
[1778326338540,27.19,80339.38,0.0,0.2794,0.00017,23.88386]
[1778326346782,27.19,80339.38,0.0,0.27939,0.00017,23.88374]
[1778326356852,27.19,80339.39,0.0,0.27937,0.00017,23.87973]
[1778326362708,27.19,80339.4,0.0,0.27937,0.00017,23.87972]
[1778326374789,27.19,80339.37,0.0,0.27936,0.00017,23.87938]
[1778326379827,27.19,80339.38,0.0,0.27936,0.00017,23.87947]
[1778326387067,27.19,80339.34,0.0,0.27935,0.00017,23.87922]
[1778326397137,27.19,80339.43,0.0,0.27937,0.00017,23.88003]
[1778326402987,27.19,80339.73,0.0,0.27943,0.00017,23.88238]
[1778326405112,27.19,80339.73,0.0,0.27943,0.00017,23.88238]
[1778326405144,27.19,80339.73,0.0,0.27943,0.00017,23.88238]
[1778326406817,27.19,80339.46,0.0,0.27938,0.00017,23.88039]
[1778326406835,27.19,80339.46,0.0,0.27938,0.00017,23.88039]
[1778326417280,27.19,80339.46,0.0,0.27936,0.00017,23.87672]
[1778326427350,27.19,80339.45,0.0,0.27937,0.00017,23.8769]
[1778326433199,27.19,80338.88,0.0,0.27927,0.00017,23.87278]
[1778326438233,27.19,80338.99,0.0,0.2793,0.00017,23.87377]
[1778326444275,27.19,80339.01,0.0,0.2793,0.00017,23.87411]
[1778326450497,27.19,80339.66,0.0,0.27942,0.00017,23.8791]
[1778326456618,27.2,80339.56,0.0,0.27941,0.00017,23.87856]
[1778326458473,27.2,80339.56,0.0,0.27941,0.00017,23.87862]
[1778326458498,27.2,80339.56,0.0,0.27941,0.00017,23.87862]
[1778326459157,27.2,80339.56,0.0,0.27941,0.00017,23.87865]
[1778326459178,27.2,80339.56,0.0,0.27941,0.00017,23.87865]
[1778326460621,27.2,80339.56,0.0,0.27941,0.00017,23.87868]
[1778326460648,27.2,80339.56,0.0,0.27941,0.00017,23.87868]
[1778326466429,27.2,80340.64,0.0,0.2796,0.00017,23.887]
[1778326467690,27.2,80341.9,0.0,0.27982,0.00017,23.89649]
[1778326468594,27.2,80341.9,0.0,0.27982,0.00017,23.89649]
[1778326468603,27.2,80342.52,0.0,0.27993,0.00017,23.90117]
[1778326476962,27.2,80341.86,0.0,0.27978,0.00017,23.89199]
[1778326480968,27.19,80341.35,0.0,0.27969,0.00017,23.88781]
[1778326487578,27.19,80337.91,0.0,0.27908,0.00017,23.86172]
[1778326492614,27.19,80337.72,0.0,0.27905,0.00017,23.8602]
[1778326497062,27.19,80337.9,0.0,0.27908,0.00017,23.86149]
[1778326497871,27.19,80338.13,0.0,0.27912,0.00017,23.8632]
[1778326498542,27.19,80344.58,0.0,0.28024,0.00017,23.91174]
[1778326503549,27.19,80351.77,0.0,0.2815,0.00017,23.96568]
[1778326508225,27.19,80351.98,0.0,0.28153,0.00017,23.9672]
[1778326508236,27.19,80351.98,0.0,0.28153,0.00017,23.9672]
[1778326508395,27.19,80351.98,0.0,0.28153,0.00017,23.9672]
[1778326513382,27.19,80344.54,0.0,0.28024,0.00017,23.91159]
[1778326513441,27.19,80345.05,0.0,0.28033,0.00017,23.91547]
[1778326514167,27.19,80345.05,0.0,0.28033,0.00017,23.91547]
[1778326514267,27.19,80345.13,0.0,0.28034,0.00017,23.91612]
[1778326519377,27.19,80345.34,0.0,0.28038,0.00017,23.91789]
[1778326519710,27.19,80345.47,0.0,0.28041,0.00017,23.91892]
[1778326519803,27.2,80345.47,0.0,0.28041,0.00017,23.91897]
[1778326525845,27.2,80345.31,0.0,0.28039,0.00017,23.918]
[1778326538124,27.2,80344.25,0.0,0.28018,0.00017,23.90618]
[1778326544977,27.2,80343.72,0.0,0.28009,0.00017,23.90223]
[1778326550013,27.2,80343.15,0.0,0.27999,0.00017,23.89798]
[1778326556054,27.2,80343.0,0.0,0.27996,0.00017,23.8969]
[1778326557518,27.2,80343.0,0.0,0.27996,0.00017,23.8969]
[1778326562890,27.2,80341.46,0.0,0.2797,0.00017,23.88541]
[1778326563562,27.2,80341.46,0.0,0.2797,0.00017,23.88541]
[1778326569936,27.2,80339.07,0.0,0.27929,0.00017,23.86762]
[1778326575188,27.2,80339.17,0.0,0.27931,0.00017,23.86859]
[1778326580222,27.2,80338.85,0.0,0.27926,0.00017,23.86633]
[1778326585257,27.2,80339.55,0.0,0.27938,0.00017,23.87171]
[1778326591611,27.2,80339.43,0.0,0.27936,0.00017,23.87087]
[1778326598552,27.2,80339.14,0.0,0.27929,0.00017,23.86497]
[1778326608622,27.2,80339.68,0.0,0.27939,0.00017,23.86926]
[1778326614474,27.2,80339.92,0.0,0.27944,0.00017,23.87119]
[1778326619505,27.2,80339.52,0.0,0.27937,0.00017,23.86828]
[1778326624541,27.2,80339.59,0.0,0.27938,0.00017,23.8689]
[1778326629638,27.2,80339.68,0.0,0.2794,0.00017,23.86966]
[1778326635618,27.2,80339.51,0.0,0.27937,0.00017,23.86851]
[1778326641392,27.2,80339.25,0.0,0.27933,0.00017,23.86661]
[1778326648903,27.2,80339.19,0.0,0.27933,0.00017,23.86638]
[1778326654752,27.2,80339.19,0.0,0.2793,0.00017,23.86253]
[1778326661802,27.2,80338.85,0.0,0.27925,0.00017,23.86012]
[1778326669043,27.2,80338.55,0.0,0.2792,0.00017,23.85805]
[1778326674892,27.2,80338.79,0.0,0.27924,0.00017,23.85998]
[1778326681941,27.21,80338.94,0.0,0.27927,0.00017,23.86127]
[1778326686976,27.21,80339.2,0.0,0.27932,0.00017,23.86332]
[1778326693017,27.21,80339.14,0.0,0.27931,0.00017,23.86297]
[1778326698695,27.21,80339.16,0.0,0.27932,0.00017,23.86319]
[1778326705264,27.21,80339.09,0.0,0.27931,0.00017,23.86275]
[1778326711145,27.21,80339.0,0.0,0.27927,0.00017,23.85831]
[1778326718032,27.21,80339.01,0.0,0.27928,0.00017,23.85848]
[1778326723228,27.21,80339.03,0.0,0.27928,0.00017,23.85876]
[1778326729464,27.21,80339.23,0.0,0.27932,0.00017,23.86038]
[1778326737347,27.21,80339.9,0.0,0.27944,0.00017,23.86553]
[1778326742362,27.21,80339.78,0.0,0.27942,0.00017,23.86469]
[1778326749605,27.21,80339.55,0.0,0.27938,0.00017,23.86307]
[1778326752463,27.21,80339.55,0.0,0.27938,0.00017,23.86307]
[1778326755193,27.21,80339.53,0.0,0.27938,0.00017,23.86301]
[1778326760241,27.21,80339.53,0.0,0.27939,0.00017,23.86315]
[1778326760550,27.21,80339.53,0.0,0.27939,0.00017,23.86315]
[1778326760636,27.21,80339.53,0.0,0.27939,0.00017,23.86317]
[1778326769745,27.21,80339.49,0.0,0.27938,0.00017,23.86295]
[1778326774540,27.21,80339.46,0.0,0.27935,0.00017,23.85883]
[1778326774641,27.21,80342.37,0.0,0.27986,0.00017,23.88072]
[1778326779815,27.21,80342.45,0.0,0.27987,0.00017,23.8813]
[1778326789936,27.21,80341.97,0.0,0.27979,0.00017,23.87769]
[1778326790018,27.21,80342.54,0.0,0.27989,0.00017,23.882]
[1778326796262,27.21,80342.54,0.0,0.27989,0.00017,23.88204]
[1778326801461,27.21,80342.57,0.0,0.2799,0.00017,23.88231]
[1778326803949,27.21,80342.57,0.0,0.2799,0.00017,23.88234]
[1778326804798,27.21,80342.35,0.0,0.27986,0.00017,23.88071]
[1778326809836,27.21,80341.62,0.0,0.27973,0.00017,23.87529]
[1778326814868,27.21,80341.29,0.0,0.27968,0.00017,23.87289]
[1778326817605,27.21,80341.29,0.0,0.27968,0.00017,23.87289]
[1778326817645,27.21,80341.13,0.0,0.27965,0.00017,23.87173]
[1778326820535,27.21,80341.13,0.0,0.27965,0.00017,23.87173]
[1778326820572,27.21,80341.13,0.0,0.27965,0.00017,23.87178]
[1778326828490,27.21,80341.13,0.0,0.27965,0.00017,23.8718]
[1778326830005,27.21,80340.22,0.0,0.2795,0.00017,23.86509]
[1778326831874,27.21,80340.22,0.0,0.2795,0.00017,23.86513]
[1778326836665,27.21,80339.83,0.0,0.27941,0.00017,23.85833]
[1778326842287,27.21,80335.44,0.0,0.27865,0.00017,23.8254]
[1778326845064,27.21,80333.55,0.0,0.27832,0.00017,23.8114]
[1778326847800,27.21,80334.74,0.0,0.27853,0.00017,23.82051]
[1778326847832,27.21,80334.74,0.0,0.27854,0.00017,23.82057]
[1778326849136,27.21,80334.74,0.0,0.27854,0.00017,23.82057]
[1778326849140,27.21,80334.74,0.0,0.27854,0.00017,23.82069]
[1778326853220,27.22,80334.74,0.0,0.27854,0.00017,23.82086]
[1778326853225,27.22,80334.74,0.0,0.27854,0.00017,23.82086]
[1778326853983,27.22,80335.7,0.0,0.27871,0.00017,23.82815]
[1778326858991,27.22,80336.0,0.0,0.27877,0.00017,23.8306]
[1778326863995,27.22,80336.27,0.0,0.27882,0.00017,23.83286]
[1778326869007,27.22,80336.65,0.0,0.27889,0.00017,23.83593]
[1778326869103,27.22,80336.65,0.0,0.27889,0.00017,23.83597]
[1778326869129,27.22,80336.65,0.0,0.27889,0.00017,23.83597]
[1778326869541,27.22,80336.65,0.0,0.27889,0.00017,23.83597]
[1778326869807,27.22,80336.65,0.0,0.27889,0.00017,23.83601]
[1778326874849,27.22,80337.25,0.0,0.279,0.00017,23.84072]
[1778326880514,27.22,80337.34,0.0,0.27902,0.00017,23.8416]
[1778326886560,27.22,80337.62,0.0,0.27907,0.00017,23.84384]
[1778326892974,27.22,80337.85,0.0,0.27909,0.00017,23.84184]
[1778326900826,27.22,80338.04,0.0,0.27913,0.00017,23.84341]
[1778326906436,27.22,80338.24,0.0,0.27917,0.00017,23.84509]
[1778326912548,27.22,80338.37,0.0,0.2792,0.00017,23.84634]
[1778326918590,27.22,80338.78,0.0,0.27927,0.00017,23.84957]
[1778326924645,27.22,80338.96,0.0,0.27931,0.00017,23.85106]
[1778326926441,27.22,80342.21,0.0,0.27988,0.00017,23.87551]
[1778326926477,27.22,80342.21,0.0,0.27988,0.00017,23.87551]
[1778326926676,27.22,80342.21,0.0,0.27988,0.00017,23.87551]
[1778326926680,27.22,80342.21,0.0,0.27988,0.00017,23.87551]
[1778326926688,27.22,80342.21,0.0,0.27988,0.00017,23.87551]
[1778326926777,27.22,80343.18,0.0,0.28004,0.00017,23.88279]
[1778326928720,27.22,80343.18,0.0,0.28004,0.00017,23.88278]
[1778326928804,27.22,80342.87,0.0,0.27999,0.00017,23.88044]
[1778326936721,27.22,80341.73,0.0,0.27979,0.00017,23.87187]
[1778326943058,27.22,80341.41,0.0,0.27974,0.00017,23.86947]
[1778326951005,27.22,80340.84,0.0,0.27961,0.00017,23.86128]
[1778326956114,27.22,80340.84,0.0,0.27961,0.00017,23.86129]
[1778326961902,27.22,80340.43,0.0,0.27954,0.00017,23.85827]
[1778326970535,27.22,80341.31,0.0,0.2797,0.00017,23.8651]
[1778326978008,27.23,80340.55,0.0,0.27958,0.00017,23.85986]
[1778326985062,27.23,80340.35,0.0,0.27955,0.00017,23.85857]
[1778326991290,27.23,80340.78,0.0,0.27963,0.00017,23.86201]
[1778327001361,27.23,80340.39,0.0,0.27957,0.00017,23.85937]
[1778327007352,27.23,80340.09,0.0,0.27952,0.00017,23.85724]
[1778327013120,27.23,80339.49,0.0,0.2794,0.00017,23.849]
[1778327021501,27.23,80339.47,0.0,0.2794,0.00017,23.84922]
[1778327031571,27.23,80339.45,0.0,0.27941,0.00017,23.84944]
[1778327040454,27.23,80339.44,0.0,0.27941,0.00017,23.84969]
[1778327045489,27.23,80338.86,0.0,0.27932,0.00017,23.84553]
[1778327050523,27.23,80338.96,0.0,0.27934,0.00017,23.84647]
[1778327055559,27.23,80338.13,0.0,0.2792,0.00017,23.84043]
[1778327061794,27.23,80338.47,0.0,0.27926,0.00017,23.84324]
[1778327068647,27.24,80338.47,0.0,0.27927,0.00017,23.84353]
[1778327078717,27.24,80338.87,0.0,0.27932,0.00017,23.84295]
[1778327084102,27.24,80338.92,0.0,0.27934,0.00017,23.84343]
[1778327091651,27.24,80338.96,0.0,0.27935,0.00017,23.84386]
[1778327098861,27.24,80339.61,0.0,0.27946,0.00017,23.84892]
[1778327102256,27.24,80343.47,0.0,0.28014,0.00017,23.8779]
[1778327106665,27.24,80349.88,0.0,0.28125,0.00017,23.92567]
[1778327106734,27.24,80349.88,0.0,0.28125,0.00017,23.92567]
[1778327108046,27.24,80351.61,0.0,0.28155,0.00017,23.93856]
[1778327108769,27.24,80351.83,0.0,0.28159,0.00017,23.94017]
[1778327113781,27.24,80351.34,0.0,0.2815,0.00017,23.93625]
[1778327118783,27.24,80351.34,0.0,0.28149,0.00017,23.93593]
[1778327123784,27.23,80351.5,0.0,0.28151,0.00017,23.93678]
[1778327128809,27.23,80351.33,0.0,0.28147,0.00017,23.93521]
[1778327133811,27.23,80351.33,0.0,0.28144,0.00017,23.93096]
[1778327133976,27.23,80351.33,0.0,0.28144,0.00017,23.93096]
[1778327138995,27.23,80351.55,0.0,0.28147,0.00017,23.93233]
[1778327144022,27.23,80349.96,0.0,0.28119,0.00017,23.92022]
[1778327147181,27.23,80349.96,0.0,0.28118,0.00017,23.92012]
[1778327151946,27.23,80353.57,0.0,0.28181,0.00017,23.94679]
[1778327151953,27.23,80353.57,0.0,0.28181,0.00017,23.94679]
[1778327152018,27.23,80353.7,0.0,0.28183,0.00017,23.94769]
[1778327158280,27.23,80353.7,0.0,0.28182,0.00017,23.94725]
[1778327163316,27.23,80354.55,0.0,0.28196,0.00017,23.95322]
[1778327163824,27.23,80354.55,0.0,0.28196,0.00017,23.95322]
[1778327169955,27.23,80354.55,0.0,0.28196,0.00017,23.95315]
[1778327170184,27.23,80354.55,0.0,0.28196,0.00017,23.95315]
[1778327172000,27.22,80355.02,0.0,0.28202,0.00017,23.95567]
[1778327172151,27.22,80355.02,0.0,0.28202,0.00017,23.95567]
[1778327179988,27.22,80355.0,0.0,0.282,0.00017,23.95492]
[1778327180089,27.22,80354.98,0.0,0.28198,0.00017,23.95404]
[1778327185475,27.22,80355.12,0.0,0.28198,0.00018,23.95424]
[1778327190510,27.21,80350.6,0.0,0.28117,0.00017,23.91987]
[1778327198539,27.21,80350.56,0.0,0.28114,0.00017,23.91539]
[1778327198551,27.21,80350.56,0.0,0.28112,0.00017,23.91472]
[1778327209646,27.21,80349.16,0.0,0.28085,0.00017,23.90301]
[1778327210814,27.21,80349.16,0.0,0.28085,0.00017,23.90301]
[1778327210895,27.21,80348.87,0.0,0.28079,0.00017,23.90072]
[1778327212236,27.21,80348.87,0.0,0.28079,0.00017,23.90072]
[1778327212245,27.21,80348.87,0.0,0.28079,0.00017,23.90072]
[1778327213005,27.21,80348.88,0.0,0.28079,0.00017,23.90067]
[1778327213069,27.21,80348.88,0.0,0.28079,0.00017,23.90067]
[1778327220709,27.2,80349.86,0.0,0.28094,0.00017,23.90727]
[1778327226441,27.2,80350.45,0.0,0.28102,0.00017,23.91068]
[1778327227201,27.2,80350.45,0.0,0.28102,0.00017,23.91068]
[1778327229247,27.2,80351.83,0.0,0.28126,0.00017,23.92074]
[1778327234820,27.2,80350.22,0.0,0.28095,0.00017,23.90773]
[1778327237426,27.2,80349.88,0.0,0.28089,0.00017,23.90506]
[1778327240881,27.19,80349.79,0.0,0.28086,0.00017,23.90386]
[1778327240943,27.19,80349.79,0.0,0.28086,0.00017,23.90386]
[1778327240948,27.19,80349.79,0.0,0.28086,0.00017,23.90386]
[1778327241011,27.19,80349.79,0.0,0.28086,0.00017,23.90373]
[1778327243469,27.19,80355.55,0.0,0.28186,0.00018,23.94665]
[1778327243483,27.19,80355.55,0.0,0.28186,0.00018,23.94665]
[1778327243882,27.19,80355.55,0.0,0.28186,0.00018,23.9466]
[1778327249724,27.19,80357.2,0.0,0.28215,0.00018,23.95872]
[1778327257431,27.19,80359.34,0.0,0.28249,0.00018,23.97036]
[1778327263201,27.19,80362.58,0.0,0.28304,0.00018,23.99388]
[1778327269057,27.19,80364.22,0.0,0.28332,0.00018,24.00575]
[1778327279125,27.19,80364.24,0.0,0.28331,0.00018,24.00536]
[1778327290956,27.19,80366.34,0.0,0.28367,0.00018,24.02069]
[1778327298106,27.18,80367.59,0.0,0.28388,0.00018,24.02949]
[1778327298352,27.18,80367.59,0.0,0.28388,0.00018,24.02949]
[1778327298362,27.18,80367.59,0.0,0.28388,0.00018,24.02949]
[1778327298364,27.18,80367.59,0.0,0.28388,0.00018,24.02949]
[1778327298396,27.18,80367.59,0.0,0.28387,0.00018,24.02922]
[1778327299636,27.18,80367.59,0.0,0.28387,0.00018,24.02916]
[1778327300240,27.18,80367.59,0.0,0.28387,0.00018,24.02911]
[1778327302736,27.18,80369.55,0.0,0.28421,0.00018,24.04354]
[1778327302761,27.18,80369.55,0.0,0.28421,0.00018,24.04354]
[1778327302955,27.18,80369.55,0.0,0.28421,0.00018,24.04354]
[1778327303483,27.18,80369.55,0.0,0.28421,0.00018,24.04349]
[1778327306122,27.18,80369.55,0.0,0.28421,0.00018,24.04343]
[1778327306128,27.18,80369.55,0.0,0.28421,0.00018,24.04343]
[1778327306496,27.18,80369.55,0.0,0.28421,0.00018,24.04333]
[1778327310237,27.18,80369.55,0.0,0.2842,0.00018,24.04317]
[1778327310269,27.18,80369.55,0.0,0.2842,0.00018,24.04311]
[1778327318639,27.18,80372.95,0.0,0.28477,0.00018,24.06415]
[1778327321357,27.18,80372.95,0.0,0.28476,0.00018,24.06389]
[1778327321458,27.18,80372.95,0.0,0.28476,0.00018,24.06378]
[1778327323487,27.18,80372.95,0.0,0.28476,0.00018,24.06373]
[1778327324275,27.18,80373.47,0.0,0.28485,0.00018,24.06752]
[1778327324376,27.18,80373.47,0.0,0.28485,0.00018,24.06747]
[1778327325500,27.18,80373.47,0.0,0.28485,0.00018,24.06747]
[1778327325579,27.18,80373.47,0.0,0.28485,0.00018,24.06736]
[1778327329691,27.18,80373.47,0.0,0.28484,0.00018,24.06725]
[1778327334240,27.18,80373.85,0.0,0.2849,0.00018,24.0698]
[1778327339616,27.18,80373.85,0.0,0.2849,0.00018,24.06948]
[1778327339853,27.18,80373.85,0.0,0.2849,0.00018,24.06948]
[1778327340539,27.18,80373.85,0.0,0.28489,0.00018,24.06942]
[1778327340675,27.18,80373.85,0.0,0.28489,0.00018,24.06942]
[1778327341016,27.18,80373.85,0.0,0.28489,0.00018,24.06937]
[1778327341848,27.18,80373.85,0.0,0.28489,0.00018,24.06937]
[1778327342058,27.18,80373.85,0.0,0.28489,0.00018,24.06931]
[1778327345920,27.17,80374.12,0.0,0.28494,0.00018,24.0712]
[1778327345991,27.17,80374.12,0.0,0.28493,0.00018,24.0711]
[1778327351640,27.17,80374.23,0.0,0.28495,0.00018,24.07159]
[1778327356218,27.17,80374.35,0.0,0.28496,0.00018,24.07232]
[1778327356296,27.17,80374.35,0.0,0.28496,0.00018,24.07226]
[1778327361481,27.17,80374.35,0.0,0.28496,0.00018,24.07215]
[1778327362315,27.17,80374.48,0.0,0.28498,0.00018,24.07296]
[1778327362411,27.17,80374.49,0.0,0.28498,0.00018,24.07298]
[1778327363888,27.17,80374.49,0.0,0.28498,0.00018,24.07292]
[1778327363894,27.17,80374.49,0.0,0.28498,0.00018,24.07292]
[1778327363903,27.17,80374.49,0.0,0.28498,0.00018,24.07287]
[1778327365420,27.17,80374.49,0.0,0.28498,0.00018,24.07287]
[1778327371782,27.17,80374.49,0.0,0.28494,0.00018,24.06841]
[1778327375568,27.17,80375.04,0.0,0.28503,0.00018,24.07238]
[1778327380568,27.17,80374.33,0.0,0.2849,0.00018,24.06681]
[1778327382751,27.17,80373.44,0.0,0.28474,0.00018,24.06004]
[1778327382866,27.17,80373.44,0.0,0.28474,0.00018,24.05998]
[1778327387899,27.17,80371.1,0.0,0.28432,0.00018,24.04238]
[1778327388784,27.17,80371.1,0.0,0.28432,0.00018,24.04238]
[1778327388906,27.17,80365.01,0.0,0.28325,0.00018,23.99714]
[1778327393558,27.17,80362.81,0.0,0.28286,0.00018,23.98072]
[1778327394339,27.17,80362.6,0.0,0.28282,0.00018,23.97914]
[1778327394371,27.17,80362.6,0.0,0.28282,0.00018,23.97914]
[1778327394471,27.17,80362.01,0.0,0.28272,0.00018,23.97473]
[1778327397056,27.17,80360.98,0.0,0.28253,0.00018,23.96695]
[1778327397627,27.17,80358.9,0.0,0.28217,0.00018,23.95137]
[1778327400173,27.17,80355.84,0.0,0.28163,0.00018,23.92829]
[1778327400219,27.16,80343.93,0.0,0.27954,0.00017,23.83875]
[1778327406210,27.16,80343.28,0.0,0.27942,0.00017,23.83348]
[1778327407243,27.16,80342.93,0.0,0.27935,0.00017,23.83077]
[1778327407252,27.16,80342.93,0.0,0.27935,0.00017,23.83069]
[1778327412595,27.16,80342.57,0.0,0.27928,0.00017,23.82764]
[1778327418753,27.16,80349.86,0.0,0.28053,0.00018,23.8815]
[1778327424329,27.16,80348.33,0.0,0.28024,0.00017,23.86905]
[1778327427661,27.15,80348.33,0.0,0.28023,0.00017,23.86857]
[1778327430561,27.15,80346.19,0.0,0.27985,0.00017,23.85216]
[1778327430622,27.15,80346.19,0.0,0.27985,0.00017,23.85216]
[1778327431761,27.15,80345.97,0.0,0.27978,0.00017,23.84625]
[1778327434713,27.15,80345.71,0.0,0.27973,0.00017,23.84412]
[1778327435836,27.15,80345.53,0.0,0.27969,0.00017,23.8427]
[1778327437439,27.15,80345.53,0.0,0.27969,0.00017,23.84265]
[1778327437875,27.15,80345.53,0.0,0.27969,0.00017,23.84259]
[1778327443456,27.15,80345.52,0.0,0.27968,0.00017,23.84219]
[1778327443994,27.15,80345.25,0.0,0.27963,0.00017,23.8401]
[1778327445334,27.15,80344.8,0.0,0.27955,0.00017,23.83664]
[1778327446053,27.15,80344.8,0.0,0.27955,0.00017,23.83658]
[1778327446771,27.15,80344.8,0.0,0.27955,0.00017,23.83651]
[1778327454020,27.15,80344.28,0.0,0.27945,0.00017,23.83241]
[1778327458536,27.15,80344.08,0.0,0.27941,0.00017,23.83042]
[1778327459437,27.15,80342.76,0.0,0.27917,0.00017,23.82041]
[1778327464459,27.15,80342.41,0.0,0.27911,0.00017,23.8175]
[1778327469467,27.15,80342.91,0.0,0.27919,0.00017,23.82102]
[1778327470009,27.14,80343.22,0.0,0.27924,0.00017,23.82332]
[1778327476526,27.14,80343.84,0.0,0.27934,0.00017,23.82765]
[1778327481561,27.14,80344.07,0.0,0.27938,0.00017,23.82915]
[1778327486596,27.14,80344.24,0.0,0.2794,0.00017,23.8302]
[1778327488364,27.14,80344.48,0.0,0.27944,0.00017,23.83197]
[1778327489078,27.14,80346.25,0.0,0.27975,0.00017,23.84526]
[1778327494651,27.14,80346.22,0.0,0.27971,0.00017,23.8407]
[1778327499809,27.14,80346.1,0.0,0.27969,0.00017,23.83969]
[1778327506143,27.14,80343.13,0.0,0.27916,0.00017,23.81689]
[1778327506325,27.14,80343.13,0.0,0.27916,0.00017,23.81689]
[1778327511662,27.14,80343.12,0.0,0.27915,0.00017,23.81673]
[1778327516805,27.14,80342.69,0.0,0.27907,0.00017,23.81325]
[1778327521841,27.14,80342.82,0.0,0.27909,0.00017,23.81413]
[1778327527162,27.14,80342.91,0.0,0.27911,0.00017,23.81474]
[1778327535119,27.14,80343.09,0.0,0.27913,0.00017,23.8159]
[1778327540974,27.14,80343.05,0.0,0.27912,0.00017,23.81547]
[1778327546009,27.14,80343.23,0.0,0.27915,0.00017,23.81672]
[1778327555265,27.14,80343.18,0.0,0.27911,0.00017,23.81219]
[1778327561379,27.14,80342.1,0.0,0.27892,0.00017,23.80397]
[1778327569167,27.13,80341.94,0.0,0.27889,0.00017,23.80264]
[1778327575402,27.13,80342.36,0.0,0.27896,0.00017,23.80573]
[1778327581254,27.13,80342.68,0.0,0.27902,0.00017,23.80806]
[1778327586289,27.13,80342.71,0.0,0.27902,0.00017,23.80821]
[1778327591324,27.13,80342.9,0.0,0.27905,0.00017,23.80957]
[1778327596359,27.13,80342.95,0.0,0.27906,0.00017,23.80988]
[1778327602404,27.13,80342.79,0.0,0.27903,0.00017,23.8086]
[1778327607438,27.13,80342.6,0.0,0.279,0.00017,23.80712]
[1778327612474,27.13,80342.75,0.0,0.279,0.00017,23.80427]
[1778327617509,27.13,80342.35,0.0,0.27893,0.00017,23.80124]
[1778327623551,27.13,80342.43,0.0,0.27894,0.00017,23.80184]
[1778327628586,27.13,80342.79,0.0,0.279,0.00017,23.80454]
[1778327635824,27.13,80343.17,0.0,0.27907,0.00017,23.80737]
[1778327641677,27.13,80343.04,0.0,0.27904,0.00017,23.80634]
[1778327649701,27.13,80342.94,0.0,0.27903,0.00017,23.80556]
[1778327654766,27.13,80342.94,0.0,0.27902,0.00017,23.8055]
[1778327659851,27.13,80343.08,0.0,0.27905,0.00017,23.80653]
[1778327665846,27.13,80343.14,0.0,0.27906,0.00017,23.80692]
[1778327673307,27.13,80343.33,0.0,0.27909,0.00017,23.80831]
[1778327680951,27.13,80343.5,0.0,0.27909,0.00017,23.80552]
[1778327686185,27.13,80343.63,0.0,0.27911,0.00017,23.80644]
[1778327696256,27.13,80343.56,0.0,0.2791,0.00017,23.80581]
[1778327702100,27.13,80343.18,0.0,0.27903,0.00017,23.80288]
[1778327708141,27.13,80343.06,0.0,0.27901,0.00017,23.80192]
[1778327712258,27.13,80344.14,0.0,0.2792,0.00017,23.81005]
[1778327713475,27.13,80344.15,0.0,0.2792,0.00017,23.81009]
[1778327713538,27.13,80344.15,0.0,0.2792,0.00017,23.81007]
[1778327717558,27.13,80344.15,0.0,0.27919,0.00017,23.81002]
[1778327717562,27.13,80344.15,0.0,0.27919,0.00017,23.81002]
[1778327717925,27.13,80344.15,0.0,0.27919,0.00017,23.81]
[1778327722937,27.13,80343.94,0.0,0.27916,0.00017,23.80833]
[1778327727952,27.13,80343.94,0.0,0.27915,0.00017,23.80825]
[1778327732963,27.13,80343.79,0.0,0.2791,0.00017,23.8031]
[1778327737990,27.13,80343.79,0.0,0.2791,0.00017,23.80304]
[1778327742992,27.13,80345.04,0.0,0.27932,0.00017,23.8124]
[1778327748007,27.13,80344.83,0.0,0.27928,0.00017,23.81072]
[1778327753023,27.13,80344.93,0.0,0.27929,0.00017,23.81137]
[1778327758023,27.13,80344.58,0.0,0.27923,0.00017,23.80861]
[1778327762501,27.13,80344.5,0.0,0.27921,0.00017,23.80791]
[1778327762901,27.13,80344.5,0.0,0.27921,0.00017,23.80789]
[1778327766591,27.13,80344.32,0.0,0.27918,0.00017,23.80646]
[1778327766663,27.13,80344.32,0.0,0.27918,0.00017,23.80643]
[1778327771785,27.13,80344.2,0.0,0.27915,0.00017,23.80541]
[1778327772818,27.13,80344.2,0.0,0.27915,0.00017,23.80541]
[1778327778414,27.13,80349.33,0.0,0.28005,0.00018,23.84395]
[1778327778427,27.13,80349.33,0.0,0.28005,0.00018,23.84395]
[1778327778846,27.13,80349.33,0.0,0.28005,0.00018,23.84395]
[1778327778904,27.13,80349.33,0.0,0.28005,0.00018,23.84395]
[1778327778940,27.13,80349.79,0.0,0.28013,0.00018,23.84737]
[1778327780007,27.13,80352.24,0.0,0.28056,0.00018,23.86575]
[1778327780909,27.13,80352.24,0.0,0.28056,0.00018,23.86575]
[1778327780922,27.13,80352.52,0.0,0.2806,0.00018,23.86781]
[1778327784568,27.13,80352.52,0.0,0.2806,0.00018,23.86769]
[1778327784963,27.13,80352.52,0.0,0.2806,0.00018,23.86769]
[1778327794617,27.12,80356.29,0.0,0.28123,0.00018,23.89153]
[1778327795190,27.12,80356.53,0.0,0.28127,0.00018,23.89323]
[1778327800440,27.12,80358.67,0.0,0.28164,0.00018,23.90904]
[1778327803162,27.12,80358.85,0.0,0.28167,0.00018,23.9103]
[1778327803342,27.12,80358.85,0.0,0.28167,0.00018,23.9103]
[1778327805339,27.12,80358.85,0.0,0.28166,0.00018,23.9102]
[1778327805825,27.12,80358.85,0.0,0.28166,0.00018,23.91011]
[1778327812069,27.12,80364.07,0.0,0.28258,0.00018,23.94938]
[1778327813543,27.12,80364.07,0.0,0.28258,0.00018,23.94938]
[1778327821935,27.12,80364.22,0.0,0.28262,0.00018,23.95069]
[1778327826970,27.12,80365.29,0.0,0.28281,0.00018,23.95876]
[1778327827834,27.12,80365.29,0.0,0.28281,0.00018,23.95876]
[1778327837352,27.12,80365.17,0.0,0.28279,0.00018,23.95792]
[1778327838696,27.12,80365.17,0.0,0.28279,0.00018,23.95797]
[1778327839053,27.12,80365.26,0.0,0.2828,0.00018,23.95866]
[1778327839492,27.12,80365.26,0.0,0.2828,0.00018,23.95866]
[1778327840051,27.12,80365.7,0.0,0.28288,0.00018,23.96195]
[1778327846131,27.12,80365.82,0.0,0.28291,0.00018,23.96301]
[1778327852368,27.13,80365.43,0.0,0.28282,0.00018,23.95636]
[1778327862438,27.13,80365.4,0.0,0.28282,0.00018,23.95628]
[1778327866623,27.13,80365.19,0.0,0.28278,0.00018,23.95475]
[1778327871633,27.13,80365.82,0.0,0.28289,0.00018,23.95951]
[1778327876659,27.13,80367.71,0.0,0.28323,0.00018,23.97365]
[1778327881680,27.13,80368.01,0.0,0.28328,0.00018,23.9759]
[1778327883128,27.13,80368.15,0.0,0.2833,0.00018,23.97696]
[1778327884096,27.13,80368.15,0.0,0.2833,0.00018,23.97696]
[1778327889097,27.13,80368.15,0.0,0.28331,0.00018,23.97699]
[1778327891138,27.13,80371.12,0.0,0.28383,0.00018,23.99912]
[1778327891228,27.13,80371.12,0.0,0.28383,0.00018,23.9991]
[1778327892180,27.13,80371.12,0.0,0.28383,0.00018,23.9991]
[1778327894513,27.13,80371.18,0.0,0.28384,0.00018,23.99953]
[1778327895867,27.13,80371.18,0.0,0.28384,0.00018,23.99947]
[1778327899282,27.13,80371.15,0.0,0.28383,0.00018,23.99914]
[1778327906524,27.12,80371.39,0.0,0.28386,0.00018,24.00035]
[1778327911538,27.12,80371.1,0.0,0.2838,0.00018,23.99784]
[1778327916554,27.12,80371.29,0.0,0.2838,0.00018,23.99511]
[1778327917105,27.12,80371.29,0.0,0.28379,0.00018,23.99468]
[1778327922121,27.12,80370.86,0.0,0.2837,0.00018,23.99106]
[1778327927145,27.12,80370.86,0.0,0.28369,0.00018,23.99031]
[1778327932161,27.11,80370.55,0.0,0.28362,0.00018,23.98736]
[1778327937185,27.11,80370.55,0.0,0.2836,0.00018,23.98665]
[1778327942190,27.11,80370.39,0.0,0.28355,0.00018,23.98474]
[1778327947202,27.11,80370.28,0.0,0.28351,0.00018,23.98315]
[1778327952214,27.11,80370.19,0.0,0.28348,0.00018,23.98171]
[1778327957182,27.1,80370.13,0.0,0.28345,0.00018,23.98047]
[1778327957215,27.1,80370.13,0.0,0.28345,0.00018,23.98047]
[1778327957923,27.1,80370.13,0.0,0.28345,0.00018,23.98047]
[1778327957953,27.1,80370.13,0.0,0.28345,0.00018,23.98047]
[1778327963138,27.1,80370.18,0.0,0.28343,0.00018,23.97986]
[1778327971991,27.09,80370.39,0.0,0.28341,0.00018,23.97594]
[1778327977026,27.09,80369.11,0.0,0.28316,0.00018,23.96552]
[1778327977877,27.09,80369.11,0.0,0.28316,0.00018,23.96552]
[1778327978420,27.09,80368.24,0.0,0.283,0.00018,23.95886]
[1778327981097,27.09,80362.67,0.0,0.28201,0.00018,23.91688]
[1778327986960,27.09,80362.92,0.0,0.28204,0.00018,23.91799]
[1778327992185,27.08,80355.68,0.0,0.28074,0.00018,23.86274]
[1778327997823,27.08,80356.24,0.0,0.28082,0.00018,23.86598]
[1778328000191,27.08,80346.3,0.0,0.27906,0.00018,23.79063]
[1778328000898,27.08,80346.3,0.0,0.27906,0.00018,23.79063]
[1778328001140,27.08,80346.3,0.0,0.27906,0.00018,23.79063]
[1778328001203,27.08,80346.59,0.0,0.27911,0.00018,23.79277]
[1778328001481,27.08,80346.59,0.0,0.27911,0.00018,23.79277]
[1778328002207,27.08,80346.0,0.0,0.27901,0.00018,23.78825]
[1778328004358,27.08,80345.89,0.0,0.27899,0.00018,23.78733]
[1778328004751,27.08,80345.89,0.0,0.27899,0.00018,23.78733]
[1778328009755,27.08,80348.45,0.0,0.27943,0.00018,23.80657]
[1778328022349,27.08,80355.34,0.0,0.28062,0.00018,23.85741]
[1778328025162,27.08,80356.63,0.0,0.28084,0.00018,23.86704]
[1778328026064,27.07,80356.47,0.0,0.28081,0.00018,23.86576]
[1778328026076,27.07,80356.47,0.0,0.28081,0.00018,23.86576]
[1778328026235,27.07,80356.47,0.0,0.28081,0.00018,23.86568]
[1778328028078,27.07,80356.47,0.0,0.28081,0.00018,23.8656]
[1778328028155,27.07,80355.58,0.0,0.28065,0.00018,23.85883]
[1778328030110,27.07,80354.77,0.0,0.2805,0.00018,23.85266]
[1778328030119,27.07,80354.77,0.0,0.2805,0.00018,23.85266]
[1778328032448,27.07,80354.45,0.0,0.28042,0.00018,23.8461]
[1778328032457,27.07,80354.45,0.0,0.28042,0.00018,23.8461]
[1778328032545,27.07,80353.43,0.0,0.28024,0.00018,23.83835]
[1778328038463,27.07,80352.52,0.0,0.28007,0.00018,23.83113]
[1778328039338,27.07,80352.52,0.0,0.28007,0.00018,23.83113]
[1778328040014,27.07,80352.52,0.0,0.28007,0.00018,23.83113]
[1778328042287,27.07,80351.85,0.0,0.27995,0.00018,23.82592]
[1778328048438,27.07,80351.34,0.0,0.27985,0.00018,23.82182]
[1778328053772,27.07,80350.92,0.0,0.27977,0.00018,23.81832]
[1778328055629,27.07,80350.92,0.0,0.27977,0.00018,23.81828]
[1778328058597,27.07,80350.26,0.0,0.27965,0.00018,23.81317]
[1778328063846,27.07,80350.17,0.0,0.27963,0.00018,23.81239]
[1778328069840,27.07,80349.58,0.0,0.27953,0.00018,23.80797]
[1778328075720,27.07,80349.09,0.0,0.27945,0.00018,23.80436]
[1778328080755,27.07,80348.6,0.0,0.27936,0.00018,23.80072]
[1778328085789,27.07,80348.43,0.0,0.27932,0.00018,23.79918]
[1778328090825,27.07,80348.38,0.0,0.27931,0.00018,23.79866]
[1778328095860,27.07,80350.89,0.0,0.27973,0.00018,23.81356]
[1778328100896,27.07,80352.13,0.0,0.27993,0.00018,23.82243]
[1778328106108,27.07,80353.76,0.0,0.28021,0.00018,23.83443]
[1778328111973,27.06,80358.03,0.0,0.28096,0.00018,23.86643]
[1778328118416,27.06,80358.42,0.0,0.28103,0.00018,23.86943]
[1778328124269,27.06,80359.13,0.0,0.28115,0.00018,23.8747]
[1778328130099,27.06,80360.12,0.0,0.28132,0.00018,23.88172]
[1778328135134,27.06,80360.29,0.0,0.28134,0.00018,23.88263]
[1778328142183,27.06,80360.44,0.0,0.28135,0.00018,23.88326]
[1778328149232,27.06,80360.96,0.0,0.28144,0.00018,23.887]
[1778328149884,27.06,80360.96,0.0,0.28144,0.00018,23.887]
[1778328155274,27.06,80368.33,0.0,0.28271,0.00018,23.93801]
[1778328162078,27.06,80367.83,0.0,0.28261,0.00018,23.9341]
[1778328167357,27.06,80366.57,0.0,0.28239,0.00018,23.92445]
[1778328173525,27.06,80365.93,0.0,0.28227,0.00018,23.9196]
[1778328179614,27.06,80364.77,0.0,0.28207,0.00018,23.91085]
[1778328184690,27.06,80363.96,0.0,0.28192,0.00018,23.90478]
[1778328185601,27.06,80363.96,0.0,0.28192,0.00018,23.90478]
[1778328194761,27.06,80363.66,0.0,0.28187,0.00018,23.90259]
[1778328202823,27.06,80363.34,0.0,0.28182,0.00018,23.90023]
[1778328209656,27.06,80362.68,0.0,0.2817,0.00018,23.89541]
[1778328214901,27.06,80363.43,0.0,0.28181,0.00018,23.89715]
[1778328219345,27.06,80363.41,0.0,0.28181,0.00018,23.89702]
[1778328220374,27.06,80363.17,0.0,0.28177,0.00018,23.89526]
[1778328225384,27.06,80363.03,0.0,0.28174,0.00018,23.89427]
[1778328230398,27.06,80362.46,0.0,0.28165,0.00018,23.89008]
[1778328235403,27.06,80362.38,0.0,0.28163,0.00018,23.88957]
[1778328240407,27.06,80362.05,0.0,0.28158,0.00018,23.88719]
[1778328245431,27.06,80361.85,0.0,0.28155,0.00018,23.8858]
[1778328250451,27.06,80361.85,0.0,0.28155,0.00018,23.8859]
[1778328255467,27.06,80361.8,0.0,0.28154,0.00018,23.88563]
[1778328259670,27.06,80364.75,0.0,0.28206,0.00018,23.90787]
[1778328259757,27.06,80364.75,0.0,0.28206,0.00018,23.90787]
[1778328260139,27.06,80364.75,0.0,0.28206,0.00018,23.90787]
[1778328260156,27.06,80365.1,0.0,0.28213,0.00018,23.91051]
[1778328265251,27.06,80366.22,0.0,0.28232,0.00018,23.91885]
[1778328266281,27.06,80366.22,0.0,0.28232,0.00018,23.91885]
[1778328275186,27.06,80366.2,0.0,0.28232,0.00018,23.91864]
[1778328275935,27.06,80366.2,0.0,0.28229,0.00018,23.91461]
[1778328276261,27.06,80366.2,0.0,0.28229,0.00018,23.91461]
[1778328281745,27.06,80365.89,0.0,0.28224,0.00018,23.91227]
[1778328282601,27.06,80366.25,0.0,0.2823,0.00018,23.91496]
[1778328284649,27.06,80367.8,0.0,0.28257,0.00018,23.92655]
[1778328291232,27.06,80367.12,0.0,0.28245,0.00018,23.92137]
[1778328296268,27.06,80366.86,0.0,0.2824,0.00018,23.91937]
[1778328300499,27.06,80365.61,0.0,0.28218,0.00018,23.90999]
[1778328300529,27.06,80365.71,0.0,0.2822,0.00018,23.91073]
[1778328312377,27.06,80365.56,0.0,0.28217,0.00018,23.9096]
[1778328313252,27.06,80365.56,0.0,0.28217,0.00018,23.9096]
[1778328313935,27.06,80365.33,0.0,0.28213,0.00018,23.90787]
[1778328315538,27.06,80365.33,0.0,0.28213,0.00018,23.90787]
[1778328316383,27.06,80365.33,0.0,0.28213,0.00018,23.90787]
[1778328318443,27.06,80365.33,0.0,0.28213,0.00018,23.90787]
[1778328319228,27.06,80365.21,0.0,0.28211,0.00018,23.90696]
[1778328321764,27.06,80368.25,0.0,0.28265,0.00018,23.92973]
[1778328322450,27.06,80369.25,0.0,0.28282,0.00018,23.93715]
[1778328327296,27.06,80371.05,0.0,0.28314,0.00018,23.9505]
[1778328331525,27.06,80380.69,0.0,0.28482,0.00018,24.01833]
[1778328336529,27.06,80380.69,0.0,0.28482,0.00018,24.01831]
[1778328341556,27.06,80385.55,0.0,0.28568,0.00018,24.05432]
[1778328346576,27.06,80392.47,0.0,0.28691,0.00018,24.10542]
[1778328351589,27.06,80397.01,0.0,0.28771,0.00018,24.13864]
[1778328356597,27.06,80397.01,0.0,0.2877,0.00018,24.13832]
[1778328361637,27.06,80402.13,0.0,0.2886,0.00018,24.17563]
[1778328366516,27.05,80403.67,0.0,0.28887,0.00018,24.18659]
[1778328368526,27.05,80403.67,0.0,0.28887,0.00018,24.18642]
[1778328368529,27.05,80403.67,0.0,0.28887,0.00018,24.18642]
[1778328368542,27.05,80403.67,0.0,0.28887,0.00018,24.18642]
[1778328373570,27.05,80403.67,0.0,0.28885,0.00018,24.1859]
[1778328376696,27.05,80404.98,0.0,0.28908,0.00018,24.19505]
[1778328376701,27.05,80404.98,0.0,0.28908,0.00018,24.19505]
[1778328376831,27.05,80404.98,0.0,0.28907,0.00018,24.19495]
[1778328379010,27.05,80401.68,0.0,0.28848,0.00018,24.17066]
[1778328379098,27.05,80399.4,0.0,0.28807,0.00018,24.15383]
[1778328384107,27.05,80396.69,0.0,0.28758,0.00018,24.13346]
[1778328384887,27.05,80396.65,0.0,0.28757,0.00018,24.13307]
[1778328388553,27.05,80397.52,0.0,0.28772,0.00018,24.13917]
[1778328388915,27.05,80398.1,0.0,0.28782,0.00018,24.14334]
[1778328388992,27.05,80398.1,0.0,0.28782,0.00018,24.14334]
[1778328389062,27.05,80398.1,0.0,0.28782,0.00018,24.14322]
[1778328389947,27.05,80398.1,0.0,0.28782,0.00018,24.14322]
[1778328390135,27.05,80395.51,0.0,0.28735,0.00018,24.12408]
[1778328392398,27.05,80393.98,0.0,0.28705,0.00018,24.10882]
[1778328392532,27.05,80392.86,0.0,0.28685,0.00018,24.10051]
[1778328396672,27.04,80388.39,0.0,0.28606,0.00018,24.0673]
[1778328396963,27.04,80388.39,0.0,0.28606,0.00018,24.0673]
[1778328399149,27.04,80387.07,0.0,0.28582,0.00018,24.05745]
[1778328399244,27.04,80387.07,0.0,0.28582,0.00018,24.05745]
[1778328399507,27.04,80387.07,0.0,0.28582,0.00018,24.05745]
[1778328399519,27.04,80387.07,0.0,0.28582,0.00018,24.05745]
[1778328399608,27.04,80384.21,0.0,0.28531,0.00018,24.03621]
[1778328405037,27.04,80377.97,0.0,0.28419,0.00018,23.98922]
[1778328407145,27.04,80377.3,0.0,0.28407,0.00018,23.98415]
[1778328407243,27.04,80374.28,0.0,0.28353,0.00018,23.96154]
[1778328413090,27.04,80371.0,0.0,0.28295,0.00018,23.93682]
[1778328418126,27.04,80370.38,0.0,0.28283,0.00018,23.93206]
[1778328423404,27.04,80368.37,0.0,0.28248,0.00018,23.91692]
[1778328429203,27.04,80367.15,0.0,0.28226,0.00018,23.90763]
[1778328430195,27.04,80367.15,0.0,0.28226,0.00018,23.90763]
[1778328432313,27.04,80366.25,0.0,0.2821,0.00018,23.90084]
[1778328433030,27.04,80364.47,0.0,0.28178,0.00018,23.88747]
[1778328433209,27.04,80364.47,0.0,0.28178,0.00018,23.88747]
[1778328433690,27.04,80364.47,0.0,0.28178,0.00018,23.88746]
[1778328438584,27.04,80361.58,0.0,0.28127,0.00018,23.86577]
[1778328440300,27.04,80359.98,0.0,0.28099,0.00018,23.85376]
[1778328442956,27.04,80356.59,0.0,0.2804,0.00018,23.82833]
[1778328448336,27.04,80357.99,0.0,0.28065,0.00018,23.83916]
[1778328453372,27.04,80358.71,0.0,0.28076,0.00018,23.84083]
[1778328460113,27.04,80358.79,0.0,0.28077,0.00018,23.84153]
[1778328466195,27.04,80358.79,0.0,0.28078,0.00018,23.84177]
[1778328469444,27.04,80359.62,0.0,0.28093,0.00018,23.84815]
[1778328469686,27.04,80359.21,0.0,0.28086,0.00018,23.84508]
[1778328471514,27.04,80359.21,0.0,0.28086,0.00018,23.84511]
[1778328471537,27.04,80359.21,0.0,0.28086,0.00018,23.84511]
[1778328471603,27.04,80351.98,0.0,0.27959,0.00018,23.79055]
[1778328477025,27.04,80352.43,0.0,0.27967,0.00018,23.79426]
[1778328482579,27.05,80352.52,0.0,0.2797,0.00018,23.79534]
[1778328487471,27.05,80352.77,0.0,0.27975,0.00018,23.79751]
[1778328487675,27.05,80350.28,0.0,0.27931,0.00018,23.77876]
[1778328489339,27.05,80350.28,0.0,0.27931,0.00018,23.77883]
[1778328489364,27.05,80350.28,0.0,0.27931,0.00018,23.77883]
[1778328490297,27.05,80348.56,0.0,0.27901,0.00018,23.76588]
[1778328490443,27.05,80348.56,0.0,0.27901,0.00018,23.76588]
[1778328490635,27.05,80348.55,0.0,0.27901,0.00018,23.7659]
[1778328495672,27.05,80341.83,0.0,0.27784,0.00018,23.71522]
[1778328498325,27.05,80341.5,0.0,0.27779,0.00018,23.71277]
[1778328506945,27.05,80339.71,0.0,0.27748,0.00018,23.69956]
[1778328512904,27.05,80339.83,0.0,0.27748,0.00018,23.69673]
[1778328518722,27.05,80339.62,0.0,0.27745,0.00018,23.69547]
[1778328524875,27.05,80337.37,0.0,0.27707,0.00018,23.67894]
[1778328529910,27.06,80336.62,0.0,0.27695,0.00018,23.67374]
[1778328536196,27.06,80337.03,0.0,0.27704,0.00018,23.67728]
[1778328541562,27.06,80337.38,0.0,0.27711,0.00018,23.68049]
[1778328547146,27.06,80335.12,0.0,0.27673,0.00017,23.66387]
[1778328547998,27.06,80335.12,0.0,0.27674,0.00017,23.66427]
[1778328548019,27.06,80335.12,0.0,0.27674,0.00017,23.66427]
[1778328548353,27.06,80335.12,0.0,0.27674,0.00017,23.66427]
[1778328548358,27.06,80335.12,0.0,0.27674,0.00017,23.66427]
[1778328548454,27.06,80335.12,0.0,0.27674,0.00017,23.66441]
[1778328552460,27.06,80335.76,0.0,0.27686,0.00017,23.66956]
[1778328552472,27.06,80335.76,0.0,0.27687,0.00017,23.66983]
[1778328553717,27.06,80335.76,0.0,0.27687,0.00017,23.66983]
[1778328553735,27.06,80335.76,0.0,0.27687,0.00017,23.66983]
[1778328554495,27.06,80335.84,0.0,0.27688,0.00017,23.67057]
[1778328554596,27.06,80335.84,0.0,0.27689,0.00017,23.67071]
[1778328560121,27.07,80335.84,0.0,0.27691,0.00017,23.67154]
[1778328564063,27.07,80333.93,0.0,0.27658,0.00017,23.65741]
[1778328564098,27.07,80333.93,0.0,0.27658,0.00017,23.65741]
[1778328564783,27.07,80333.93,0.0,0.27658,0.00017,23.65741]
[1778328564785,27.07,80333.93,0.0,0.27658,0.00017,23.65741]
[1778328565157,27.07,80329.87,0.0,0.27588,0.00017,23.62673]
[1778328566677,27.07,80329.87,0.0,0.27588,0.00017,23.62673]
[1778328566707,27.07,80329.87,0.0,0.27588,0.00017,23.62673]
[1778328566837,27.07,80327.0,0.0,0.27538,0.00017,23.60488]
[1778328567366,27.07,80327.44,0.0,0.27546,0.00017,23.60837]
[1778328572647,27.07,80328.07,0.0,0.27557,0.00017,23.61005]
[1778328580444,27.08,80333.14,0.0,0.27648,0.00017,23.65]
[1778328587516,27.08,80333.52,0.0,0.2766,0.00017,23.65501]
[1778328593775,27.09,80333.41,0.0,0.27661,0.00017,23.65546]
[1778328599431,27.09,80335.21,0.0,0.27696,0.00017,23.67068]
[1778328601656,27.09,80335.1,0.0,0.27695,0.00017,23.67008]
[1778328601742,27.09,80335.1,0.0,0.27696,0.00017,23.67056]
[1778328602680,27.09,80335.1,0.0,0.27696,0.00017,23.67056]
[1778328603492,27.09,80335.43,0.0,0.27702,0.00017,23.67332]
[1778328605125,27.1,80335.43,0.0,0.27703,0.00017,23.6738]
[1778328605718,27.1,80335.43,0.0,0.27703,0.00017,23.6738]
[1778328605820,27.1,80335.43,0.0,0.27704,0.00017,23.67403]
[1778328609817,27.1,80335.99,0.0,0.27715,0.00017,23.679]
[1778328609918,27.1,80336.25,0.0,0.27721,0.00017,23.68144]
[1778328616514,27.11,80336.25,0.0,0.27724,0.00017,23.68281]
[1778328620062,27.11,80337.02,0.0,0.27739,0.00017,23.68933]
[1778328620509,27.11,80337.02,0.0,0.2774,0.00017,23.68955]
[1778328621340,27.11,80337.02,0.0,0.2774,0.00017,23.68955]
[1778328621352,27.11,80337.02,0.0,0.2774,0.00017,23.68955]
[1778328621760,27.11,80337.02,0.0,0.27741,0.00017,23.68977]
[1778328627795,27.11,80337.7,0.0,0.27756,0.00017,23.69624]
[1778328636014,27.11,80337.7,0.0,0.27756,0.00017,23.69646]
[1778328642700,27.12,80338.33,0.0,0.27772,0.00017,23.7002]
[1778328647935,27.13,80338.25,0.0,0.27773,0.00017,23.70081]
[1778328653777,27.13,80338.24,0.0,0.27775,0.00017,23.70175]
[1778328656490,27.13,80338.28,0.0,0.27777,0.00017,23.70226]
[1778328656907,27.13,80338.28,0.0,0.27777,0.00017,23.70226]
[1778328656911,27.13,80338.28,0.0,0.27777,0.00017,23.70226]
[1778328657200,27.13,80338.25,0.0,0.27777,0.00017,23.70263]
[1778328657975,27.13,80338.25,0.0,0.27777,0.00017,23.70263]
[1778328658946,27.13,80338.25,0.0,0.27778,0.00017,23.70283]
[1778328658947,27.13,80338.25,0.0,0.27778,0.00017,23.70283]
[1778328659047,27.13,80338.25,0.0,0.27778,0.00017,23.70303]
[1778328663055,27.13,80338.12,0.0,0.27777,0.00017,23.70244]
[1778328664508,27.14,80337.84,0.0,0.27773,0.00017,23.70072]
[1778328665098,27.14,80337.84,0.0,0.27774,0.00017,23.70092]
[1778328665476,27.14,80337.84,0.0,0.27774,0.00017,23.70112]
[1778328667255,27.14,80337.84,0.0,0.27774,0.00017,23.70112]
[1778328667954,27.14,80337.84,0.0,0.27775,0.00017,23.70152]
[1778328668637,27.14,80337.84,0.0,0.27775,0.00017,23.70152]
[1778328669214,27.14,80337.84,0.0,0.27776,0.00017,23.70172]
[1778328669215,27.14,80337.84,0.0,0.27776,0.00017,23.70172]
[1778328669722,27.14,80337.84,0.0,0.27776,0.00017,23.70192]
[1778328671272,27.14,80337.84,0.0,0.27776,0.00017,23.70192]
[1778328671275,27.14,80337.84,0.0,0.27776,0.00017,23.70192]
[1778328671489,27.14,80337.84,0.0,0.27777,0.00017,23.70231]
[1778328677077,27.14,80338.46,0.0,0.27789,0.00017,23.7074]
[1778328677432,27.14,80338.46,0.0,0.27789,0.00017,23.7074]
[1778328677949,27.15,80338.53,0.0,0.27792,0.00017,23.70888]
[1778328679296,27.15,80338.71,0.0,0.27795,0.00017,23.71025]
[1778328683612,27.15,80342.1,0.0,0.27856,0.00017,23.73645]
[1778328683795,27.15,80342.1,0.0,0.27856,0.00017,23.73645]
[1778328683896,27.15,80346.61,0.0,0.27936,0.00018,23.77077]
[1778328685678,27.15,80346.61,0.0,0.27936,0.00018,23.77077]
[1778328691239,27.15,80344.78,0.0,0.27904,0.00018,23.754]
[1778328695604,27.15,80344.09,0.0,0.27892,0.00018,23.74916]
[1778328695706,27.15,80343.54,0.0,0.27883,0.00018,23.74513]
[1778328701309,27.16,80342.66,0.0,0.27869,0.00017,23.73926]
[1778328706176,27.16,80342.66,0.0,0.27869,0.00017,23.73926]
[1778328706211,27.16,80342.21,0.0,0.27863,0.00017,23.73637]
[1778328711379,27.16,80341.66,0.0,0.27854,0.00017,23.73248]
[1778328717551,27.16,80341.66,0.0,0.27854,0.00017,23.73268]
[1778328717652,27.16,80341.66,0.0,0.27855,0.00017,23.73278]
[1778328718404,27.16,80341.66,0.0,0.27855,0.00017,23.73278]
[1778328718505,27.16,80341.15,0.0,0.27846,0.00017,23.72897]
[1778328719700,27.16,80341.15,0.0,0.27846,0.00017,23.72897]
[1778328719801,27.16,80341.15,0.0,0.27846,0.00017,23.72902]
[1778328726282,27.16,80341.15,0.0,0.27847,0.00017,23.72935]
[1778328731519,27.16,80340.98,0.0,0.27844,0.00017,23.72828]
[1778328737360,27.16,80343.03,0.0,0.27881,0.00017,23.74397]
[1778328742394,27.16,80343.65,0.0,0.27891,0.00018,23.74867]
[1778328747428,27.16,80342.94,0.0,0.27879,0.00017,23.74327]
[1778328752463,27.16,80341.68,0.0,0.27854,0.00017,23.72973]
[1778328754338,27.16,80341.83,0.0,0.27857,0.00017,23.73085]
[1778328756670,27.16,80342.02,0.0,0.2786,0.00017,23.73227]
[1778328757495,27.16,80341.79,0.0,0.27856,0.00017,23.7305]
[1778328763540,27.16,80341.87,0.0,0.27857,0.00017,23.73096]
[1778328771801,27.16,80341.09,0.0,0.27843,0.00017,23.72487]
[1778328777642,27.16,80340.92,0.0,0.2784,0.00017,23.72342]
[1778328787711,27.16,80340.81,0.0,0.27837,0.00017,23.72232]
[1778328793756,27.16,80340.39,0.0,0.27829,0.00017,23.71899]
[1778328801481,27.16,80339.93,0.0,0.27821,0.00017,23.71541]
[1778328808463,27.16,80339.62,0.0,0.27815,0.00017,23.71285]
[1778328813896,27.16,80339.35,0.0,0.27807,0.00017,23.70669]
[1778328822151,27.16,80339.5,0.0,0.2781,0.00017,23.70767]
[1778328832352,27.16,80339.5,0.0,0.27809,0.00017,23.70757]
[1778328838064,27.16,80339.15,0.0,0.27803,0.00017,23.70469]
[1778328838617,27.16,80339.15,0.0,0.27803,0.00017,23.70469]
[1778328838650,27.16,80339.15,0.0,0.27803,0.00017,23.70469]
[1778328838870,27.16,80339.15,0.0,0.27803,0.00017,23.70469]
[1778328839071,27.15,80339.37,0.0,0.27807,0.00017,23.70634]
[1778328844108,27.15,80339.22,0.0,0.27804,0.00017,23.70509]
[1778328849408,27.15,80337.41,0.0,0.27772,0.00017,23.6913]
[1778328852354,27.15,80337.73,0.0,0.27777,0.00017,23.6937]
[1778328852497,27.15,80337.73,0.0,0.27777,0.00017,23.6937]
[1778328853112,27.15,80337.73,0.0,0.27777,0.00017,23.6937]
[1778328853116,27.15,80337.73,0.0,0.27777,0.00017,23.6937]
[1778328853198,27.15,80336.37,0.0,0.27754,0.00017,23.68337]
[1778328858204,27.15,80336.64,0.0,0.27758,0.00017,23.68545]
[1778328863239,27.15,80337.02,0.0,0.27765,0.00017,23.68844]
[1778328869281,27.16,80337.4,0.0,0.27772,0.00017,23.69147]
[1778328874316,27.16,80338.04,0.0,0.27781,0.00017,23.6925]
[1778328879350,27.16,80338.81,0.0,0.27795,0.00017,23.69846]
[1778328883706,27.16,80339.01,0.0,0.27799,0.00017,23.70007]
[1778328883819,27.16,80339.01,0.0,0.27799,0.00017,23.70007]
[1778328884510,27.16,80338.94,0.0,0.27798,0.00017,23.69956]
[1778328884564,27.16,80338.94,0.0,0.27798,0.00017,23.69956]
[1778328885741,27.16,80338.55,0.0,0.27791,0.00017,23.69664]
[1778328885754,27.16,80338.55,0.0,0.27791,0.00017,23.69667]
[1778328892647,27.16,80338.44,0.0,0.2779,0.00017,23.69608]
[1778328898483,27.16,80338.46,0.0,0.2779,0.00017,23.69644]
[1778328902869,27.16,80338.52,0.0,0.27792,0.00017,23.69696]
[1778328902966,27.16,80338.52,0.0,0.27792,0.00017,23.69696]
[1778328904158,27.16,80338.53,0.0,0.27792,0.00017,23.6971]
[1778328904526,27.16,80338.53,0.0,0.27792,0.00017,23.69717]
[1778328909561,27.16,80338.52,0.0,0.27792,0.00017,23.69727]
[1778328914596,27.16,80339.08,0.0,0.27803,0.00017,23.70167]
[1778328920637,27.16,80339.16,0.0,0.27804,0.00017,23.70246]
[1778328925673,27.16,80339.15,0.0,0.27805,0.00017,23.70254]
[1778328928017,27.16,80339.15,0.0,0.27805,0.00017,23.70254]
[1778328928042,27.16,80339.15,0.0,0.27805,0.00017,23.70254]
[1778328928716,27.16,80339.24,0.0,0.27806,0.00017,23.70328]
[1778328928718,27.16,80339.24,0.0,0.27806,0.00017,23.70328]
[1778328928809,27.16,80339.24,0.0,0.27806,0.00017,23.70331]
[1778328930206,27.16,80339.24,0.0,0.27806,0.00017,23.70331]
[1778328930242,27.16,80339.24,0.0,0.27806,0.00017,23.70333]
[1778328930752,27.16,80339.24,0.0,0.27806,0.00017,23.70333]
[1778328930812,27.16,80339.14,0.0,0.27805,0.00017,23.7026]
[1778328936379,27.16,80338.73,0.0,0.27795,0.00017,23.69568]
[1778328942252,27.16,80338.73,0.0,0.27796,0.00017,23.69579]
[1778328947140,27.16,80338.9,0.0,0.27799,0.00017,23.69731]
[1778328947162,27.16,80338.9,0.0,0.27799,0.00017,23.69731]
[1778328947827,27.16,80334.9,0.0,0.27729,0.00017,23.66701]
[1778328953071,27.16,80334.95,0.0,0.2773,0.00017,23.66726]
[1778328956767,27.16,80335.65,0.0,0.27742,0.00017,23.67251]
[1778328956799,27.16,80335.65,0.0,0.27742,0.00017,23.67251]
[1778328957336,27.16,80335.14,0.0,0.27733,0.00017,23.66863]
[1778328957902,27.16,80334.22,0.0,0.27717,0.00017,23.66163]
[1778328962060,27.16,80334.05,0.0,0.27715,0.00017,23.66061]
[1778328962089,27.16,80334.05,0.0,0.27715,0.00017,23.66061]
[1778328962106,27.16,80334.05,0.0,0.27715,0.00017,23.66061]
[1778328963482,27.16,80331.47,0.0,0.2767,0.00017,23.6412]
[1778328963946,27.16,80331.47,0.0,0.2767,0.00017,23.6412]
[1778328968982,27.16,80332.52,0.0,0.27689,0.00017,23.64928]
[1778328975505,27.16,80333.76,0.0,0.2771,0.00017,23.65876]
[1778328975553,27.16,80333.76,0.0,0.2771,0.00017,23.65876]
[1778328975726,27.16,80333.76,0.0,0.2771,0.00017,23.65876]
[1778328975730,27.16,80333.76,0.0,0.2771,0.00017,23.65876]
[1778328976030,27.16,80334.3,0.0,0.2772,0.00017,23.66311]
[1778328977768,27.17,80334.21,0.0,0.27719,0.00017,23.66254]
[1778328977805,27.17,80334.21,0.0,0.27719,0.00017,23.66266]
[1778328981704,27.17,80334.21,0.0,0.27719,0.00017,23.66266]
[1778328981720,27.17,80334.21,0.0,0.27719,0.00017,23.66266]
[1778328981737,27.17,80334.21,0.0,0.27719,0.00017,23.66266]
[1778328981780,27.17,80334.21,0.0,0.27719,0.00017,23.66266]
[1778328982072,27.17,80335.15,0.0,0.27737,0.00017,23.67025]
[1778328983247,27.17,80335.15,0.0,0.27737,0.00017,23.67025]
[1778328983275,27.17,80332.53,0.0,0.27691,0.00017,23.6505]
[1778328985181,27.17,80329.86,0.0,0.27645,0.00017,23.63036]
[1778328985223,27.17,80329.86,0.0,0.27645,0.00017,23.63036]
[1778328985237,27.17,80329.86,0.0,0.27645,0.00017,23.63036]
[1778328986163,27.17,80330.64,0.0,0.27659,0.00017,23.63653]
[1778328992142,27.17,80331.79,0.0,0.27678,0.00017,23.64175]
[1778328995365,27.17,80331.21,0.0,0.27669,0.00017,23.6376]
[1778329001724,27.17,80331.73,0.0,0.27679,0.00017,23.64201]
[1778329010272,27.18,80333.74,0.0,0.27716,0.00017,23.6583]
[1778329015750,27.18,80334.92,0.0,0.27738,0.00017,23.66768]
[1778329021711,27.18,80334.8,0.0,0.27737,0.00017,23.66744]
[1778329027687,27.18,80331.95,0.0,0.2769,0.00017,23.64682]
[1778329033648,27.19,80332.47,0.0,0.27702,0.00017,23.65189]
[1778329039102,27.19,80332.47,0.0,0.27703,0.00017,23.65241]
[1778329044469,27.19,80333.51,0.0,0.27724,0.00017,23.66163]
[1778329045026,27.19,80333.51,0.0,0.27724,0.00017,23.66163]
[1778329046632,27.19,80333.4,0.0,0.27723,0.00017,23.66121]
[1778329051640,27.2,80334.66,0.0,0.27745,0.00017,23.66784]
[1778329056670,27.2,80335.42,0.0,0.27761,0.00017,23.67468]
[1778329061684,27.2,80336.1,0.0,0.27776,0.00017,23.68097]
[1778329065689,27.21,80335.11,0.0,0.27761,0.00017,23.67443]
[1778329065708,27.21,80335.11,0.0,0.27761,0.00017,23.67443]
[1778329065717,27.21,80335.11,0.0,0.27761,0.00017,23.67443]
[1778329066103,27.21,80332.72,0.0,0.2772,0.00017,23.65658]
[1778329067334,27.21,80332.72,0.0,0.2772,0.00017,23.65658]
[1778329068281,27.21,80332.72,0.0,0.2772,0.00017,23.65683]
[1778329067668,27.21,80328.37,0.0,0.27645,0.00017,23.6241]
[1778329068675,27.21,80327.94,0.0,0.27638,0.00017,23.62112]
[1778329073928,27.21,80323.32,0.0,0.27561,0.00017,23.58743]
[1778329079751,27.22,80318.51,0.0,0.27482,0.00017,23.55244]
[1778329086161,27.22,80315.45,0.0,0.27431,0.00017,23.53014]
[1778329092355,27.23,80311.88,0.0,0.27374,0.00017,23.50464]
[1778329098966,27.23,80309.9,0.0,0.27343,0.00017,23.49118]
[1778329104138,27.24,80308.18,0.0,0.27317,0.00017,23.4793]
[1778329109399,27.24,80307.99,0.0,0.27315,0.00017,23.47867]
[1778329115010,27.24,80304.55,0.0,0.27256,0.00017,23.44976]
[1778329120040,27.25,80304.01,0.0,0.2725,0.00017,23.44664]
[1778329127089,27.25,80303.33,0.0,0.27241,0.00017,23.4428]
[1778329134347,27.26,80302.36,0.0,0.27227,0.00017,23.43671]
[1778329142163,27.26,80302.36,0.0,0.27227,0.00017,23.43671]
[1778329150250,27.26,80302.36,0.0,0.27235,0.00017,23.43976]
[1778329152354,27.27,80302.15,0.0,0.27231,0.00017,23.43834]
[1778329152399,27.27,80299.38,0.0,0.27184,0.00017,23.41727]
[1778329153902,27.27,80299.16,0.0,0.27181,0.00017,23.41579]
[1778329153951,27.27,80299.16,0.0,0.27181,0.00017,23.416]
[1778329159659,27.27,80299.16,0.0,0.27183,0.00017,23.41655]
[1778329165356,27.27,80300.01,0.0,0.27201,0.00017,23.42451]
[1778329170391,27.28,80302.28,0.0,0.27242,0.00017,23.44274]
[1778329173269,27.28,80305.19,0.0,0.2729,0.00017,23.46136]
[1778329173412,27.28,80305.51,0.0,0.27296,0.00017,23.46395]
[1778329176249,27.28,80305.07,0.0,0.27289,0.00017,23.46086]
[1778329176439,27.28,80309.44,0.0,0.27365,0.00017,23.49441]
[1778329177706,27.28,80311.61,0.0,0.27403,0.00017,23.5111]
[1778329177711,27.28,80311.61,0.0,0.27403,0.00017,23.5111]
[1778329177842,27.28,80311.61,0.0,0.27403,0.00017,23.5111]
[1778329181494,27.28,80324.75,0.0,0.27631,0.00017,23.61138]
[1778329186225,27.28,80327.57,0.0,0.27681,0.00017,23.63286]
[1778329186390,27.28,80327.55,0.0,0.27681,0.00017,23.6328]
[1778329191407,27.28,80329.2,0.0,0.2771,0.00017,23.64567]
[1778329191570,27.28,80328.67,0.0,0.27701,0.00017,23.64175]
[1778329192975,27.28,80329.82,0.0,0.27721,0.00017,23.65054]
[1778329193425,27.28,80339.12,0.0,0.27884,0.00017,23.7208]
[1778329198430,27.28,80341.0,0.0,0.27918,0.00017,23.73542]
[1778329198664,27.29,80341.0,0.0,0.27918,0.00017,23.73554]
[1778329199316,27.29,80341.0,0.0,0.27918,0.00017,23.73554]
[1778329199357,27.29,80346.76,0.0,0.28019,0.00017,23.77882]
[1778329200067,27.29,80346.76,0.0,0.28019,0.00017,23.77882]
[1778329200091,27.29,80348.49,0.0,0.28049,0.00017,23.79183]
[1778329202417,27.29,80348.47,0.0,0.28049,0.00017,23.79174]
[1778329204786,27.29,80348.21,0.0,0.28045,0.00017,23.7899]
[1778329205891,27.29,80348.21,0.0,0.28045,0.00017,23.78998]
[1778329208347,27.29,80347.33,0.0,0.2803,0.00017,23.78348]
[1778329208631,27.29,80346.25,0.0,0.28011,0.00017,23.77544]
[1778329211430,27.29,80346.25,0.0,0.28011,0.00017,23.77551]
[1778329211924,27.29,80346.25,0.0,0.28011,0.00017,23.77551]
[1778329214536,27.29,80344.17,0.0,0.27975,0.00017,23.76003]
[1778329214919,27.29,80343.41,0.0,0.27962,0.00017,23.75439]
[1778329216750,27.29,80343.41,0.0,0.27962,0.00017,23.75441]
[1778329216933,27.29,80343.35,0.0,0.27961,0.00017,23.75398]
[1778329219198,27.29,80343.35,0.0,0.27961,0.00017,23.75398]
[1778329219239,27.29,80343.35,0.0,0.27961,0.00017,23.75402]
[1778329224989,27.29,80344.61,0.0,0.27983,0.00017,23.7635]
[1778329230815,27.29,80343.86,0.0,0.2797,0.00017,23.75778]
[1778329237192,27.29,80343.44,0.0,0.2796,0.00017,23.7506]
[1778329245129,27.29,80342.66,0.0,0.27946,0.00017,23.74458]
[1778329249570,27.29,80341.83,0.0,0.27931,0.00017,23.73828]
[1778329250462,27.29,80341.83,0.0,0.27931,0.00017,23.73828]
[1778329250489,27.29,80341.83,0.0,0.27931,0.00017,23.73828]
[1778329250554,27.29,80341.83,0.0,0.27931,0.00017,23.73826]
[1778329251425,27.29,80341.83,0.0,0.27931,0.00017,23.73826]
[1778329251461,27.29,80341.83,0.0,0.27931,0.00017,23.73826]
[1778329255735,27.29,80341.15,0.0,0.27919,0.00017,23.73307]
[1778329255780,27.29,80341.15,0.0,0.27919,0.00017,23.73307]
[1778329256188,27.29,80341.15,0.0,0.27919,0.00017,23.73307]
[1778329256289,27.29,80341.15,0.0,0.27919,0.00017,23.73306]
[1778329257384,27.29,80341.15,0.0,0.27919,0.00017,23.73306]
[1778329257430,27.29,80341.15,0.0,0.27919,0.00017,23.73306]
[1778329257485,27.29,80341.15,0.0,0.27919,0.00017,23.73304]
[1778329258019,27.29,80341.15,0.0,0.27919,0.00017,23.73304]
[1778329258059,27.29,80341.15,0.0,0.27919,0.00017,23.73304]
[1778329258286,27.29,80341.15,0.0,0.27919,0.00017,23.73304]
[1778329258387,27.29,80341.6,0.0,0.27927,0.00017,23.7364]
[1778329258671,27.29,80341.6,0.0,0.27927,0.00017,23.7364]
[1778329258717,27.29,80341.6,0.0,0.27927,0.00017,23.7364]
[1778329259010,27.29,80341.6,0.0,0.27927,0.00017,23.73638]
[1778329261867,27.29,80341.43,0.0,0.27924,0.00017,23.73507]
[1778329263544,27.29,80341.42,0.0,0.27923,0.00017,23.73497]
[1778329263594,27.29,80346.22,0.0,0.28007,0.00017,23.77092]
[1778329265064,27.29,80346.2,0.0,0.28007,0.00017,23.77072]
[1778329265094,27.29,80346.2,0.0,0.28007,0.00017,23.77072]
[1778329270558,27.29,80346.2,0.0,0.28006,0.00017,23.77048]
[1778329272078,27.28,80346.2,0.0,0.28006,0.00017,23.77036]
[1778329277855,27.28,80344.27,0.0,0.27971,0.00017,23.75548]
[1778329279023,27.28,80343.6,0.0,0.27959,0.00017,23.75039]
[1778329279079,27.28,80343.6,0.0,0.27959,0.00017,23.75039]
[1778329279153,27.28,80343.6,0.0,0.27959,0.00017,23.75033]
[1778329281602,27.28,80345.65,0.0,0.27995,0.00017,23.76554]
[1778329282302,27.28,80345.65,0.0,0.27995,0.00017,23.76554]
[1778329288216,27.28,80347.07,0.0,0.28018,0.00017,23.77545]
[1778329293583,27.28,80348.21,0.0,0.28034,0.00017,23.77959]
[1778329294457,27.28,80348.08,0.0,0.28032,0.00017,23.77852]
[1778329294466,27.28,80348.08,0.0,0.28032,0.00017,23.77852]
[1778329294567,27.28,80353.99,0.0,0.28135,0.00018,23.82262]
[1778329295321,27.28,80353.99,0.0,0.28135,0.00018,23.82262]
[1778329295400,27.28,80356.06,0.0,0.28171,0.00018,23.83797]
[1778329296086,27.28,80356.06,0.0,0.28171,0.00018,23.83797]
[1778329296427,27.28,80355.69,0.0,0.28164,0.00018,23.83513]
[1778329297672,27.28,80355.69,0.0,0.28164,0.00018,23.83503]
[1778329298285,27.28,80355.37,0.0,0.28158,0.00018,23.83254]
[1778329301095,27.28,80354.16,0.0,0.28136,0.00018,23.82332]
[1778329301391,27.28,80354.16,0.0,0.28136,0.00018,23.82332]
[1778329304231,27.28,80353.78,0.0,0.28129,0.00018,23.82027]
[1778329304825,27.28,80352.92,0.0,0.28114,0.00018,23.81383]
[1778329313391,27.27,80354.17,0.0,0.28136,0.00018,23.82296]
[1778329315059,27.27,80358.36,0.0,0.28209,0.00018,23.85415]
[1778329322064,27.27,80359.9,0.0,0.28236,0.00018,23.86543]
[1778329322082,27.27,80359.9,0.0,0.28236,0.00018,23.86543]
[1778329322454,27.27,80360.03,0.0,0.28238,0.00018,23.8663]
[1778329326512,27.27,80373.38,0.0,0.28472,0.00018,23.965]
[1778329328194,27.27,80373.38,0.0,0.28472,0.00018,23.96493]
[1778329328495,27.27,80371.34,0.0,0.28436,0.00018,23.9498]
[1778329329636,27.27,80371.34,0.0,0.28436,0.00018,23.9498]
[1778329330511,27.27,80371.25,0.0,0.28434,0.00018,23.94904]
[1778329335477,27.27,80369.68,0.0,0.28406,0.00018,23.9373]
[1778329340582,27.27,80368.34,0.0,0.28382,0.00018,23.92716]
[1778329343682,27.27,80369.2,0.0,0.28397,0.00018,23.93348]
[1778329344605,27.27,80367.99,0.0,0.28375,0.00018,23.92448]
[1778329349491,27.27,80368.09,0.0,0.28377,0.00018,23.92519]
[1778329349584,27.27,80367.44,0.0,0.28366,0.00018,23.92037]
[1778329351334,27.27,80367.44,0.0,0.28366,0.00018,23.92037]
[1778329351413,27.27,80367.44,0.0,0.28366,0.00018,23.92037]
[1778329351497,27.27,80367.44,0.0,0.28363,0.00018,23.91641]
[1778329352731,27.27,80367.44,0.0,0.28363,0.00018,23.91639]
[1778329352921,27.27,80366.55,0.0,0.28347,0.00018,23.9098]
[1778329354646,27.27,80366.55,0.0,0.28347,0.00018,23.9098]
[1778329354805,27.27,80366.55,0.0,0.28347,0.00018,23.9098]
[1778329354831,27.27,80366.55,0.0,0.28347,0.00018,23.9098]
[1778329354931,27.27,80366.29,0.0,0.28343,0.00018,23.90786]
[1778329360763,27.27,80369.29,0.0,0.28395,0.00018,23.92998]
[1778329362498,27.27,80369.29,0.0,0.28395,0.00018,23.92998]
[1778329362523,27.27,80368.31,0.0,0.28378,0.00018,23.92272]
[1778329367549,27.27,80368.34,0.0,0.28378,0.00018,23.92284]
[1778329371035,27.27,80368.34,0.0,0.28378,0.00018,23.92279]
[1778329372604,27.27,80377.56,0.0,0.28541,0.00018,23.99089]
[1778329372829,27.27,80377.56,0.0,0.28541,0.00018,23.99089]
[1778329372844,27.27,80377.56,0.0,0.28541,0.00018,23.99089]
[1778329372940,27.27,80377.56,0.0,0.28541,0.00018,23.99089]
[1778329373155,27.27,80377.56,0.0,0.28541,0.00018,23.99089]
[1778329373163,27.27,80377.56,0.0,0.28541,0.00018,23.99089]
[1778329373255,27.27,80378.14,0.0,0.28551,0.00018,23.9952]
[1778329374060,27.27,80390.57,0.0,0.28771,0.00018,24.08636]
[1778329376376,27.27,80390.57,0.0,0.28771,0.00018,24.08632]
[1778329376427,27.27,80390.57,0.0,0.28771,0.00018,24.08632]
[1778329376515,27.27,80390.57,0.0,0.28771,0.00018,24.08632]
[1778329376586,27.27,80392.33,0.0,0.28802,0.00018,24.09916]
[1778329378450,27.27,80392.33,0.0,0.28802,0.00018,24.09912]
[1778329378662,27.27,80395.18,0.0,0.28852,0.00018,24.11985]
[1778329379956,27.27,80395.18,0.0,0.28852,0.00018,24.1198]
[1778329380396,27.27,80398.45,0.0,0.2891,0.00018,24.14352]
[1778329381427,27.27,80398.45,0.0,0.2891,0.00018,24.14352]
[1778329381512,27.27,80398.45,0.0,0.2891,0.00018,24.14352]
[1778329390437,27.27,80402.3,0.0,0.28977,0.00018,24.17084]
[1778329390680,27.27,80402.3,0.0,0.28977,0.00018,24.17084]
[1778329393149,27.27,80405.19,0.0,0.29028,0.00018,24.19156]
[1778329393599,27.27,80404.56,0.0,0.29016,0.00018,24.18692]
[1778329398627,27.27,80407.16,0.0,0.29062,0.00018,24.20544]
[1778329400145,27.26,80407.97,0.0,0.29076,0.00018,24.21114]
[1778329400579,27.26,80408.61,0.0,0.29087,0.00018,24.21568]
[1778329402314,27.26,80408.76,0.0,0.29089,0.00018,24.21669]
[1778329402962,27.26,80409.15,0.0,0.29096,0.00018,24.21942]
[1778329405486,27.26,80409.17,0.0,0.29096,0.00018,24.21938]
[1778329405583,27.26,80409.17,0.0,0.29096,0.00018,24.21932]
[1778329408421,27.26,80409.64,0.0,0.29104,0.00018,24.22259]
[1778329408522,27.26,80409.24,0.0,0.29096,0.00018,24.21963]
[1778329412229,27.26,80409.68,0.0,0.29104,0.00018,24.22269]
[1778329412968,27.26,80409.59,0.0,0.291,0.00018,24.21797]
[1778329414200,27.26,80400.65,0.0,0.2894,0.00018,24.15308]
[1778329415201,27.26,80400.65,0.0,0.2894,0.00018,24.15308]
[1778329419308,27.26,80402.07,0.0,0.28965,0.00018,24.16339]
[1778329421357,27.26,80402.74,0.0,0.28977,0.00018,24.16825]
[1778329427229,27.26,80405.19,0.0,0.29021,0.00018,24.18603]
[1778329432265,27.26,80406.02,0.0,0.29036,0.00018,24.19204]
[1778329433630,27.26,80406.02,0.0,0.29036,0.00018,24.19204]
[1778329439500,27.26,80405.77,0.0,0.29031,0.00018,24.19025]
[1778329442830,27.26,80406.5,0.0,0.29044,0.00018,24.19555]
[1778329443340,27.26,80406.73,0.0,0.29048,0.00018,24.19722]
[1778329448376,27.26,80407.95,0.0,0.2907,0.00018,24.20614]
[1778329453722,27.26,80408.02,0.0,0.29072,0.00018,24.2067]
[1778329459727,27.26,80410.07,0.0,0.29109,0.00018,24.2216]
[1778329459807,27.26,80410.07,0.0,0.29109,0.00018,24.2216]
[1778329459841,27.26,80410.07,0.0,0.29109,0.00018,24.2216]
[1778329460022,27.26,80410.07,0.0,0.29109,0.00018,24.2216]
[1778329460192,27.26,80410.07,0.0,0.29109,0.00018,24.2216]
[1778329460460,27.26,80410.07,0.0,0.29109,0.00018,24.22164]
[1778329461468,27.26,80424.41,0.0,0.29365,0.00018,24.3248]
[1778329461950,27.26,80424.41,0.0,0.29365,0.00018,24.3248]
[1778329462023,27.26,80424.41,0.0,0.29365,0.00018,24.3248]
[1778329462032,27.26,80424.41,0.0,0.29365,0.00018,24.3248]
[1778329462687,27.26,80424.41,0.0,0.29365,0.00018,24.3248]
[1778329462474,27.26,80429.44,0.0,0.29455,0.00018,24.36071]
[1778329463481,27.26,80428.91,0.0,0.29445,0.00018,24.35686]
[1778329468561,27.26,80427.04,0.0,0.29411,0.00018,24.34327]
[1778329468656,27.26,80426.24,0.0,0.29396,0.00018,24.3375]
[1778329469231,27.26,80426.24,0.0,0.29396,0.00018,24.3375]
[1778329469523,27.26,80426.24,0.0,0.29396,0.00018,24.33743]
[1778329474402,27.26,80427.38,0.0,0.29414,0.00018,24.34144]
[1778329474682,27.26,80427.03,0.0,0.29407,0.00018,24.33888]
[1778329477404,27.26,80426.71,0.0,0.29401,0.00018,24.33647]
[1778329477580,27.26,80426.47,0.0,0.29397,0.00018,24.33469]
[1778329480603,27.26,80426.49,0.0,0.29397,0.00018,24.33471]
[1778329480771,27.26,80425.68,0.0,0.29382,0.00018,24.32885]
[1778329482639,27.26,80425.68,0.0,0.29382,0.00018,24.32879]
[1778329482640,27.26,80425.68,0.0,0.29382,0.00018,24.32879]
[1778329482652,27.26,80425.68,0.0,0.29382,0.00018,24.32879]
[1778329486720,27.26,80424.95,0.0,0.29368,0.00018,24.32332]
[1778329486724,27.26,80424.95,0.0,0.29368,0.00018,24.32332]
[1778329487255,27.26,80424.95,0.0,0.29368,0.00018,24.32326]
[1778329487706,27.26,80424.35,0.0,0.29357,0.00018,24.31891]
[1778329487839,27.26,80424.35,0.0,0.29357,0.00018,24.31891]
[1778329487940,27.26,80424.35,0.0,0.29357,0.00018,24.31885]
[1778329490484,27.26,80424.35,0.0,0.29357,0.00018,24.31885]
[1778329490553,27.26,80424.35,0.0,0.29357,0.00018,24.31873]
[1778329492116,27.26,80424.35,0.0,0.29357,0.00018,24.31868]
[1778329492145,27.26,80424.35,0.0,0.29357,0.00018,24.31868]
[1778329492867,27.26,80423.71,0.0,0.29345,0.00018,24.31404]
[1778329493163,27.26,80423.71,0.0,0.29345,0.00018,24.31404]
[1778329493698,27.26,80423.53,0.0,0.29342,0.00018,24.31269]
[1778329496891,27.25,80423.04,0.0,0.29332,0.00018,24.30901]
[1778329497759,27.25,80423.04,0.0,0.29332,0.00018,24.30895]
[1778329501367,27.25,80422.7,0.0,0.29326,0.00018,24.30634]
[1778329501397,27.25,80422.75,0.0,0.29326,0.00018,24.30664]
[1778329504157,27.25,80422.75,0.0,0.29326,0.00018,24.30659]
[1778329504241,27.25,80422.75,0.0,0.29326,0.00018,24.30659]
[1778329504774,27.25,80422.35,0.0,0.29319,0.00018,24.3036]
[1778329505396,27.25,80422.35,0.0,0.29319,0.00018,24.3036]
[1778329506985,27.25,80426.5,0.0,0.29393,0.00018,24.33318]
[1778329508567,27.25,80426.48,0.0,0.29392,0.00018,24.33295]
[1778329513839,27.25,80425.92,0.0,0.29381,0.00018,24.3285]
[1778329513877,27.25,80425.92,0.0,0.29381,0.00018,24.3285]
[1778329518884,27.25,80431.61,0.0,0.29482,0.00018,24.36885]
[1778329523930,27.25,80431.7,0.0,0.29483,0.00018,24.36944]
[1778329528933,27.25,80431.37,0.0,0.29477,0.00018,24.36689]
[1778329531544,27.25,80430.89,0.0,0.29468,0.00018,24.36339]
[1778329537177,27.25,80424.28,0.0,0.29347,0.00018,24.312]
[1778329538009,27.25,80424.28,0.0,0.29347,0.00018,24.312]
[1778329538100,27.25,80423.73,0.0,0.29337,0.00018,24.30805]
[1778329544317,27.25,80423.91,0.0,0.2934,0.00018,24.30931]
[1778329549135,27.25,80418.69,0.0,0.29247,0.00018,24.27194]
[1778329556072,27.25,80421.24,0.0,0.29293,0.00018,24.29035]
[1778329560282,27.25,80420.54,0.0,0.29281,0.00018,24.28543]
[1778329560966,27.25,80420.54,0.0,0.29281,0.00018,24.28545]
[1778329561708,27.25,80420.54,0.0,0.29281,0.00018,24.28545]
[1778329566725,27.25,80420.02,0.0,0.29272,0.00018,24.28183]
[1778329572749,27.25,80419.18,0.0,0.29257,0.00018,24.27592]
[1778329575639,27.25,80419.15,0.0,0.29257,0.00018,24.27574]
[1778329579008,27.25,80419.68,0.0,0.29267,0.00018,24.27969]
[1778329580558,27.25,80420.05,0.0,0.29273,0.00018,24.28237]
[1778329582277,27.25,80419.89,0.0,0.2927,0.00018,24.28124]
[1778329582866,27.25,80419.89,0.0,0.2927,0.00018,24.28124]
[1778329583776,27.25,80419.89,0.0,0.29271,0.00018,24.28128]
[1778329589362,27.25,80419.79,0.0,0.29269,0.00018,24.2807]
[1778329592408,27.25,80419.79,0.0,0.29269,0.00018,24.2807]
[1778329597606,27.25,80419.53,0.0,0.29262,0.00018,24.27506]
[1778329603143,27.25,80419.53,0.0,0.29263,0.00018,24.27509]
[1778329609598,27.25,80419.35,0.0,0.2926,0.00018,24.27399]
[1778329611324,27.25,80418.73,0.0,0.29249,0.00018,24.26959]
[1778329611405,27.25,80419.34,0.0,0.2926,0.00018,24.274]
[1778329616426,27.25,80419.26,0.0,0.29259,0.00018,24.27346]
[1778329617456,27.25,80419.34,0.0,0.2926,0.00018,24.27409]
[1778329617555,27.25,80419.34,0.0,0.2926,0.00018,24.27411]
[1778329626623,27.25,80419.21,0.0,0.29258,0.00018,24.27334]
[1778329631792,27.25,80418.67,0.0,0.29249,0.00018,24.26954]
[1778329631852,27.25,80415.27,0.0,0.29188,0.00018,24.24509]
[1778329632413,27.25,80415.27,0.0,0.29188,0.00018,24.24509]
[1778329633831,27.25,80414.09,0.0,0.29167,0.00018,24.23657]
[1778329633875,27.25,80414.15,0.0,0.29168,0.00018,24.237]
[1778329637092,27.25,80410.02,0.0,0.29095,0.00018,24.20723]
[1778329637858,27.25,80408.53,0.0,0.29068,0.00018,24.1965]
[1778329643740,27.25,80407.48,0.0,0.2905,0.00018,24.18909]
[1778329649782,27.25,80405.84,0.0,0.2902,0.00018,24.17696]
[1778329651911,27.25,80405.43,0.0,0.29013,0.00018,24.17395]
[1778329652213,27.25,80409.01,0.0,0.29074,0.00018,24.19599]
[1778329652663,27.25,80409.01,0.0,0.29074,0.00018,24.19599]
[1778329652670,27.25,80409.01,0.0,0.29074,0.00018,24.19599]
[1778329655095,27.25,80413.13,0.0,0.29148,0.00018,24.22583]
[1778329656282,27.25,80413.36,0.0,0.29152,0.00018,24.2275]
[1778329656703,27.25,80413.36,0.0,0.29152,0.00018,24.2275]
[1778329656708,27.25,80413.36,0.0,0.29152,0.00018,24.2275]
[1778329662099,27.25,80413.94,0.0,0.29162,0.00018,24.23172]
[1778329665176,27.25,80413.94,0.0,0.29163,0.00018,24.23178]
[1778329666481,27.25,80414.25,0.0,0.29168,0.00018,24.23404]
[1778329671594,27.25,80415.67,0.0,0.29194,0.00018,24.24433]
[1778329671936,27.25,80415.82,0.0,0.29196,0.00018,24.24541]
[1778329676972,27.25,80417.88,0.0,0.29233,0.00018,24.26024]
[1778329684021,27.25,80417.74,0.0,0.29231,0.00018,24.25925]
[1778329689058,27.26,80418.35,0.0,0.29242,0.00018,24.26366]
[1778329696146,27.26,80418.4,0.0,0.29242,0.00018,24.26403]
[1778329699159,27.26,80418.4,0.0,0.29242,0.00018,24.26403]
[1778329699358,27.26,80418.4,0.0,0.29242,0.00018,24.26403]
[1778329699443,27.26,80418.4,0.0,0.29242,0.00018,24.26403]
[1778329700282,27.26,80418.4,0.0,0.29242,0.00018,24.26403]
[1778329701999,27.26,80418.4,0.0,0.29242,0.00018,24.26403]
[1778329703237,27.26,80418.4,0.0,0.29242,0.00018,24.26403]
[1778329703249,27.26,80419.03,0.0,0.29254,0.00018,24.26855]
[1778329708519,27.26,80419.03,0.0,0.29254,0.00018,24.26855]
[1778329713736,27.25,80418.93,0.0,0.29252,0.00018,24.2678]
[1778329719285,27.25,80418.92,0.0,0.29249,0.00018,24.26375]
[1778329724320,27.25,80419.77,0.0,0.29264,0.00018,24.26981]
[1778329730362,27.25,80419.83,0.0,0.29265,0.00018,24.2702]
[1778329735396,27.25,80419.78,0.0,0.29264,0.00018,24.26982]
[1778329738093,27.25,80419.55,0.0,0.2926,0.00018,24.26817]
[1778329738593,27.25,80419.78,0.0,0.29264,0.00018,24.26982]
[1778329745467,27.25,80419.42,0.0,0.29258,0.00018,24.26722]
[1778329750501,27.25,80419.26,0.0,0.29255,0.00018,24.26607]
[1778329756544,27.25,80418.94,0.0,0.29249,0.00018,24.26378]
[1778329762586,27.25,80419.06,0.0,0.29251,0.00018,24.26467]
[1778329767621,27.25,80418.89,0.0,0.29248,0.00018,24.26346]
[1778329773803,27.25,80419.35,0.0,0.29257,0.00018,24.26678]
[1778329779760,27.25,80419.31,0.0,0.29254,0.00018,24.26258]
[1778329786185,27.25,80419.52,0.0,0.29257,0.00018,24.26411]
[1778329793804,27.25,80419.46,0.0,0.29256,0.00018,24.26373]
[1778329798304,27.25,80419.45,0.0,0.29256,0.00018,24.26367]
[1778329798788,27.25,80419.45,0.0,0.29256,0.00018,24.26367]
[1778329798795,27.25,80419.45,0.0,0.29256,0.00018,24.26367]
[1778329799009,27.25,80419.45,0.0,0.29256,0.00018,24.26367]
[1778329799013,27.25,80428.86,0.0,0.29425,0.00018,24.33109]
[1778329799301,27.25,80428.86,0.0,0.29425,0.00018,24.33109]
[1778329799606,27.25,80428.86,0.0,0.29425,0.00018,24.33109]
[1778329799848,27.26,80428.86,0.0,0.29425,0.00018,24.33116]
[1778329804568,27.26,80432.1,0.0,0.29483,0.00018,24.3544]
[1778329804880,27.26,80432.69,0.0,0.29494,0.00018,24.35865]
[1778329810910,27.26,80433.43,0.0,0.29507,0.00018,24.36391]
[1778329812895,27.26,80433.43,0.0,0.29507,0.00018,24.36391]
[1778329812937,27.26,80433.43,0.0,0.29507,0.00018,24.36391]
[1778329817972,27.26,80435.39,0.0,0.29542,0.00018,24.37787]
[1778329820537,27.26,80434.98,0.0,0.29535,0.00018,24.37495]
[1778329821096,27.26,80435.21,0.0,0.29539,0.00018,24.3766]
[1778329821776,27.26,80435.21,0.0,0.29539,0.00018,24.3766]
[1778329827035,27.26,80435.52,0.0,0.29545,0.00018,24.37885]
[1778329832070,27.26,80435.8,0.0,0.29547,0.00018,24.37698]
[1778329834590,27.26,80435.8,0.0,0.29547,0.00018,24.37698]
[1778329835092,27.26,80435.55,0.0,0.29543,0.00018,24.37524]
[1778329836212,27.26,80435.8,0.0,0.29548,0.00018,24.37703]
[1778329836998,27.26,80435.8,0.0,0.29548,0.00018,24.37703]
[1778329837704,27.26,80434.72,0.0,0.29528,0.00018,24.36936]
[1778329838143,27.26,80432.5,0.0,0.29489,0.00018,24.35358]
[1778329838486,27.26,80432.5,0.0,0.29489,0.00018,24.35358]
[1778329839124,27.26,80432.5,0.0,0.29489,0.00018,24.35362]
[1778329840009,27.26,80432.5,0.0,0.29489,0.00018,24.35362]
[1778329840016,27.26,80432.5,0.0,0.29489,0.00018,24.35362]
[1778329840128,27.26,80432.65,0.0,0.29491,0.00018,24.35472]
[1778329845162,27.26,80427.73,0.0,0.29405,0.00018,24.32012]
[1778329850196,27.26,80425.69,0.0,0.29369,0.00018,24.30595]
[1778329855232,27.26,80421.83,0.0,0.29301,0.00018,24.27875]
[1778329860267,27.26,80419.82,0.0,0.29267,0.00018,24.26496]
[1778329865303,27.27,80419.22,0.0,0.29258,0.00018,24.26115]
[1778329871344,27.27,80417.36,0.0,0.29226,0.00018,24.24837]
[1778329874480,27.27,80417.36,0.0,0.29226,0.00018,24.24837]
[1778329874489,27.27,80417.36,0.0,0.29226,0.00018,24.24837]
[1778329879576,27.27,80415.81,0.0,0.292,0.00018,24.23802]
[1778329885443,27.27,80415.45,0.0,0.29196,0.00018,24.23613]
[1778329890980,27.28,80415.12,0.0,0.29192,0.00018,24.23464]
[1778329891013,27.28,80407.45,0.0,0.29054,0.00018,24.1756]
[1778329891302,27.28,80407.45,0.0,0.29054,0.00018,24.1756]
[1778329891314,27.28,80407.45,0.0,0.29054,0.00018,24.1756]
[1778329891488,27.28,80406.74,0.0,0.29042,0.00018,24.17065]
[1778329896519,27.28,80403.1,0.0,0.28978,0.00018,24.14485]
[1778329901556,27.28,80401.44,0.0,0.2895,0.00018,24.13345]
[1778329906590,27.28,80400.86,0.0,0.28942,0.00018,24.1299]
[1778329911625,27.29,80394.21,0.0,0.28826,0.00018,24.08232]
[1778329918675,27.29,80394.07,0.0,0.28827,0.00018,24.0827]
[1778329923694,27.3,80394.28,0.0,0.28833,0.00018,24.08513]
[1778329926050,27.3,80393.88,0.0,0.28827,0.00018,24.0827]
[1778329926107,27.3,80393.5,0.0,0.28821,0.00018,24.08017]
[1778329931766,27.3,80393.63,0.0,0.28827,0.00018,24.0826]
[1778329936801,27.31,80391.41,0.0,0.28791,0.00018,24.06775]
[1778329941833,27.31,80392.26,0.0,0.28809,0.00018,24.07503]
[1778329949016,27.32,80391.06,0.0,0.28792,0.00018,24.06795]
[1778329954927,27.33,80392.07,0.0,0.28813,0.00018,24.07367]
[1778329960142,27.33,80392.1,0.0,0.28817,0.00018,24.07532]
[1778329970215,27.34,80393.65,0.0,0.28852,0.00018,24.08937]
[1778329977082,27.35,80392.41,0.0,0.28834,0.00018,24.08222]
[1778329982128,27.35,80392.74,0.0,0.28843,0.00018,24.08567]
[1778329988160,27.36,80382.32,0.0,0.28662,0.00018,24.01121]
[1778329989479,27.36,80380.98,0.0,0.28639,0.00018,24.00162]
[1778329989581,27.36,80380.98,0.0,0.28639,0.00018,24.00162]
[1778329990228,27.36,80372.86,0.0,0.28497,0.00018,23.94231]
[1778329991931,27.36,80372.86,0.0,0.28497,0.00018,23.94248]
[1778329991966,27.36,80372.86,0.0,0.28497,0.00018,23.94248]
[1778329993473,27.36,80369.59,0.0,0.28441,0.00018,23.91876]
[1778329993964,27.36,80369.59,0.0,0.28441,0.00018,23.91876]
[1778329993995,27.36,80369.59,0.0,0.28441,0.00018,23.91876]
[1778329994203,27.36,80369.22,0.0,0.28435,0.00018,23.91621]
[1778329995492,27.36,80369.22,0.0,0.28435,0.00018,23.91621]
[1778329996217,27.36,80367.9,0.0,0.28412,0.00018,23.90682]
[1778330001251,27.36,80367.13,0.0,0.28401,0.00018,23.90196]
[1778330003694,27.36,80366.5,0.0,0.2839,0.00018,23.89747]
[1778330004273,27.36,80366.22,0.0,0.28386,0.00018,23.89565]
[1778330008055,27.36,80364.35,0.0,0.28353,0.00018,23.88207]
[1778330009106,27.37,80364.2,0.0,0.28351,0.00018,23.88113]
[1778330014912,27.37,80363.45,0.0,0.28336,0.00018,23.8719]
[1778330020568,27.37,80362.07,0.0,0.28313,0.00018,23.86218]
[1778330026428,27.37,80360.85,0.0,0.28292,0.00018,23.85346]
[1778330034511,27.37,80360.4,0.0,0.28285,0.00018,23.8503]
[1778330040709,27.37,80360.21,0.0,0.28283,0.00018,23.84927]
[1778330049589,27.37,80360.96,0.0,0.28296,0.00018,23.85498]
[1778330054624,27.37,80364.41,0.0,0.28357,0.00018,23.8804]
[1778330060562,27.37,80364.46,0.0,0.28358,0.00018,23.88101]
[1778330060578,27.37,80364.46,0.0,0.28358,0.00018,23.88101]
[1778330061334,27.37,80366.44,0.0,0.28393,0.00018,23.89573]
[1778330063087,27.37,80371.08,0.0,0.28475,0.00018,23.92992]
[1778330065117,27.37,80371.5,0.0,0.28482,0.00018,23.93304]
[1778330071265,27.37,80369.49,0.0,0.28447,0.00018,23.91839]
[1778330076290,27.37,80368.37,0.0,0.28425,0.00018,23.90636]
[1778330081336,27.37,80368.17,0.0,0.28422,0.00018,23.9051]
[1778330086340,27.38,80367.7,0.0,0.28415,0.00018,23.90186]
[1778330088930,27.38,80367.6,0.0,0.28413,0.00018,23.90127]
[1778330089301,27.38,80367.22,0.0,0.28407,0.00018,23.89852]
[1778330089732,27.38,80367.22,0.0,0.28407,0.00018,23.89852]
[1778330090286,27.38,80366.45,0.0,0.28393,0.00018,23.8929]
[1778330090426,27.38,80366.45,0.0,0.28393,0.00018,23.8929]
[1778330091029,27.38,80366.45,0.0,0.28393,0.00018,23.8929]
[1778330096382,27.38,80365.1,0.0,0.2837,0.00018,23.88318]
[1778330097234,27.38,80365.1,0.0,0.28371,0.00018,23.88331]
[1778330097284,27.38,80365.2,0.0,0.28372,0.00018,23.88412]
[1778330102965,27.38,80364.4,0.0,0.28359,0.00018,23.87865]
[1778330103971,27.38,80354.48,0.0,0.28186,0.00017,23.80536]
[1778330107795,27.38,80354.17,0.0,0.28182,0.00017,23.80351]
[1778330108128,27.38,80354.17,0.0,0.28182,0.00017,23.80351]
[1778330108188,27.38,80354.38,0.0,0.28186,0.00017,23.80522]
[1778330112215,27.38,80348.82,0.0,0.2809,0.00017,23.76438]
[1778330112285,27.38,80349.08,0.0,0.28095,0.00017,23.76649]
[1778330112668,27.38,80349.08,0.0,0.28095,0.00017,23.76649]
[1778330112678,27.38,80349.08,0.0,0.28095,0.00017,23.76649]
[1778330113034,27.38,80349.08,0.0,0.28095,0.00017,23.76667]
[1778330116297,27.38,80349.97,0.0,0.28111,0.00017,23.77363]
[1778330116328,27.39,80350.11,0.0,0.28114,0.00017,23.77483]
[1778330119975,27.39,80350.04,0.0,0.28114,0.00017,23.77462]
[1778330120274,27.39,80349.55,0.0,0.28106,0.00017,23.77127]
[1778330131355,27.39,80348.48,0.0,0.28085,0.00017,23.75951]
[1778330138210,27.39,80347.98,0.0,0.28076,0.00017,23.75562]
[1778330140826,27.39,80347.98,0.0,0.28076,0.00017,23.75556]
[1778330140890,27.39,80347.44,0.0,0.28066,0.00017,23.75151]
[1778330146264,27.39,80346.7,0.0,0.28053,0.00017,23.74584]
[1778330151300,27.39,80345.9,0.0,0.28039,0.00017,23.73972]
[1778330156336,27.39,80344.72,0.0,0.28018,0.00017,23.73076]
[1778330161371,27.38,80344.1,0.0,0.28006,0.00017,23.72598]
[1778330167416,27.38,80343.43,0.0,0.27994,0.00017,23.72081]
[1778330172454,27.38,80343.04,0.0,0.27987,0.00017,23.71775]
[1778330178056,27.38,80342.9,0.0,0.27985,0.00017,23.71667]
[1778330184541,27.38,80344.63,0.0,0.28014,0.00017,23.72914]
[1778330191775,27.38,80345.68,0.0,0.28029,0.00017,23.73273]
[1778330199381,27.38,80345.68,0.0,0.28029,0.00017,23.73269]
[1778330206039,27.38,80343.4,0.0,0.27988,0.00017,23.71534]
[1778330211915,27.38,80344.15,0.0,0.28001,0.00017,23.72069]
[1778330217695,27.38,80344.15,0.0,0.28,0.00017,23.72058]
[1778330224819,27.38,80344.25,0.0,0.28001,0.00017,23.72108]
[1778330231139,27.38,80345.09,0.0,0.28016,0.00017,23.72719]
[1778330231212,27.38,80345.09,0.0,0.28016,0.00017,23.72715]
[1778330232056,27.38,80353.77,0.0,0.28167,0.00017,23.7917]
[1778330237911,27.38,80356.96,0.0,0.28221,0.00018,23.81462]
[1778330242945,27.37,80357.11,0.0,0.28222,0.00018,23.81509]
[1778330247980,27.37,80356.31,0.0,0.28207,0.00018,23.80854]
[1778330254221,27.37,80355.29,0.0,0.28185,0.00018,23.79651]
[1778330260451,27.37,80353.99,0.0,0.2816,0.00018,23.78598]
[1778330268418,27.36,80353.6,0.0,0.28152,0.00018,23.78238]
[1778330275169,27.36,80353.4,0.0,0.28145,0.00018,23.77976]
[1778330282411,27.36,80352.47,0.0,0.28127,0.00018,23.7721]
[1778330290277,27.36,80352.14,0.0,0.2812,0.00017,23.76881]
[1778330295312,27.35,80354.28,0.0,0.28156,0.00018,23.7844]
[1778330300347,27.35,80351.82,0.0,0.28113,0.00017,23.76608]
[1778330305382,27.35,80351.5,0.0,0.28108,0.00017,23.76371]
[1778330310417,27.35,80350.76,0.0,0.28095,0.00017,23.75823]
[1778330315474,27.35,80350.63,0.0,0.2809,0.00017,23.75344]
[1778330321494,27.36,80348.99,0.0,0.28063,0.00017,23.74178]
[1778330328814,27.36,80349.0,0.0,0.28064,0.00017,23.7422]
[1778330333871,27.36,80349.53,0.0,0.28075,0.00017,23.74685]
[1778330339620,27.36,80349.7,0.0,0.28078,0.00017,23.74819]
[1778330344657,27.36,80349.55,0.0,0.28076,0.00017,23.74714]
[1778330350561,27.36,80349.77,0.0,0.2808,0.00017,23.74883]
[1778330355734,27.36,80349.77,0.0,0.2808,0.00017,23.74893]
[1778330361964,27.36,80349.98,0.0,0.28084,0.00017,23.75051]
[1778330367818,27.36,80350.13,0.0,0.28086,0.00017,23.75163]
[1778330373859,27.36,80350.81,0.0,0.28095,0.00017,23.7527]
[1778330378895,27.36,80350.77,0.0,0.28095,0.00017,23.75237]
[1778330384937,27.36,80350.35,0.0,0.28087,0.00017,23.74923]
[1778330390255,27.36,80350.41,0.0,0.28088,0.00017,23.74966]
[1778330390273,27.36,80348.28,0.0,0.28051,0.00017,23.7338]
[1778330395732,27.36,80344.72,0.0,0.2799,0.00017,23.70756]
[1778330401003,27.36,80346.94,0.0,0.28029,0.00017,23.72451]
[1778330406083,27.36,80349.86,0.0,0.28081,0.00017,23.74648]
[1778330411308,27.36,80351.97,0.0,0.28118,0.00017,23.76243]
[1778330416494,27.36,80352.69,0.0,0.28131,0.00018,23.76787]
[1778330421625,27.37,80353.06,0.0,0.28138,0.00018,23.77093]
[1778330431324,27.37,80354.44,0.0,0.28163,0.00018,23.78144]
[1778330438309,27.37,80356.5,0.0,0.28198,0.00018,23.79326]
[1778330441097,27.37,80364.8,0.0,0.28344,0.00018,23.85472]
[1778330441518,27.37,80364.43,0.0,0.28337,0.00018,23.85201]
[1778330448518,27.37,80365.76,0.0,0.28361,0.00018,23.86181]
[1778330452971,27.37,80364.38,0.0,0.28336,0.00018,23.85146]
[1778330453335,27.37,80364.38,0.0,0.28336,0.00018,23.85146]
[1778330453692,27.37,80364.24,0.0,0.28334,0.00018,23.85041]
[1778330458701,27.37,80364.24,0.0,0.28333,0.00018,23.85037]
[1778330466524,27.37,80363.14,0.0,0.28314,0.00018,23.84222]
[1778330469701,27.37,80356.53,0.0,0.28198,0.00018,23.79331]
[1778330470749,27.37,80357.52,0.0,0.28216,0.00018,23.80075]
[1778330476593,27.37,80358.2,0.0,0.28228,0.00018,23.80605]
[1778330482636,27.37,80359.67,0.0,0.28255,0.00018,23.81714]
[1778330489684,27.37,80358.51,0.0,0.28235,0.00018,23.80881]
[1778330494719,27.37,80353.93,0.0,0.28153,0.00018,23.7711]
[1778330494885,27.37,80353.93,0.0,0.28153,0.00018,23.7711]
[1778330495892,27.37,80353.81,0.0,0.28151,0.00018,23.77026]
[1778330500359,27.37,80353.25,0.0,0.28141,0.00018,23.7662]
[1778330500377,27.37,80353.25,0.0,0.28141,0.00018,23.7662]
[1778330500762,27.37,80352.63,0.0,0.28131,0.00018,23.76175]
[1778330502421,27.37,80355.81,0.0,0.28187,0.00018,23.78544]
[1778330507810,27.37,80356.87,0.0,0.28206,0.00018,23.79358]
[1778330510598,27.37,80356.87,0.0,0.28206,0.00018,23.79358]
[1778330510608,27.37,80356.5,0.0,0.282,0.00018,23.79109]
[1778330518566,27.37,80354.73,0.0,0.28169,0.00018,23.778]
[1778330523925,27.38,80350.93,0.0,0.28103,0.00017,23.75003]
[1778330529592,27.38,80349.44,0.0,0.28077,0.00017,23.73901]
[1778330532941,27.38,80349.0,0.0,0.2807,0.00017,23.73582]
[1778330532947,27.38,80349.0,0.0,0.2807,0.00017,23.73582]
[1778330532962,27.38,80349.0,0.0,0.2807,0.00017,23.73584]
[1778330538546,27.38,80348.55,0.0,0.28062,0.00017,23.73255]
[1778330544066,27.38,80347.72,0.0,0.28048,0.00017,23.72642]
[1778330549102,27.38,80347.41,0.0,0.28042,0.00017,23.72414]
[1778330554196,27.38,80347.0,0.0,0.28033,0.00017,23.71715]
[1778330561381,27.38,80346.86,0.0,0.2803,0.00017,23.71611]
[1778330568632,27.38,80345.97,0.0,0.28015,0.00017,23.70959]
[1778330574454,27.38,80345.61,0.0,0.28009,0.00017,23.70696]
[1778330579713,27.38,80345.18,0.0,0.28002,0.00017,23.7038]
[1778330586215,27.38,80344.35,0.0,0.27987,0.00017,23.69767]
[1778330591773,27.38,80344.35,0.0,0.27988,0.00017,23.69802]
[1778330598097,27.38,80343.86,0.0,0.2798,0.00017,23.69462]
[1778330605495,27.38,80343.75,0.0,0.27979,0.00017,23.69395]
[1778330612712,27.38,80343.44,0.0,0.27971,0.00017,23.68778]
[1778330618073,27.38,80343.25,0.0,0.27968,0.00017,23.68643]
[1778330622463,27.38,80348.02,0.0,0.28051,0.00017,23.72201]
[1778330627195,27.38,80349.01,0.0,0.28069,0.00017,23.72957]
[1778330632852,27.38,80348.96,0.0,0.28068,0.00017,23.72936]
[1778330637868,27.38,80349.62,0.0,0.2808,0.00017,23.73416]
[1778330642897,27.38,80349.54,0.0,0.28079,0.00017,23.73368]
[1778330647926,27.38,80349.04,0.0,0.28071,0.00017,23.73041]
[1778330652944,27.38,80348.71,0.0,0.28066,0.00017,23.7284]
[1778330657948,27.39,80348.19,0.0,0.28058,0.00017,23.72499]
[1778330661462,27.39,80347.99,0.0,0.28056,0.00017,23.72386]
[1778330662380,27.39,80347.92,0.0,0.28055,0.00017,23.72343]
[1778330667382,27.39,80346.2,0.0,0.28026,0.00017,23.71113]
[1778330672426,27.39,80346.19,0.0,0.28025,0.00017,23.70761]
[1778330677465,27.39,80346.19,0.0,0.28025,0.00017,23.70772]
[1778330682523,27.39,80346.8,0.0,0.28036,0.00017,23.71244]
[1778330687538,27.39,80345.63,0.0,0.28016,0.00017,23.70402]
[1778330692550,27.39,80346.71,0.0,0.28036,0.00017,23.71238]
[1778330697561,27.4,80346.71,0.0,0.28037,0.00017,23.71284]
[1778330702585,27.4,80346.63,0.0,0.28037,0.00017,23.71281]
[1778330705887,27.4,80346.64,0.0,0.28038,0.00017,23.71322]
[1778330710909,27.4,80346.16,0.0,0.28031,0.00017,23.71022]
[1778330713434,27.4,80346.16,0.0,0.28032,0.00017,23.71057]
[1778330719663,27.4,80346.25,0.0,0.28035,0.00017,23.71193]
[1778330725822,27.41,80342.64,0.0,0.27974,0.00017,23.68589]
[1778330730891,27.41,80343.34,0.0,0.27988,0.00017,23.69164]
[1778330738422,27.41,80342.8,0.0,0.27978,0.00017,23.68452]
[1778330743626,27.41,80343.8,0.0,0.27996,0.00017,23.69242]
[1778330750506,27.41,80346.99,0.0,0.28054,0.00017,23.71685]
[1778330755713,27.42,80347.07,0.0,0.28056,0.00017,23.71782]
[1778330760284,27.42,80347.01,0.0,0.28056,0.00017,23.71788]
[1778330760324,27.42,80347.01,0.0,0.28056,0.00017,23.71788]
[1778330760578,27.42,80347.01,0.0,0.28056,0.00017,23.71798]
[1778330764677,27.42,80352.07,0.0,0.28145,0.00017,23.75581]
[1778330764771,27.42,80351.63,0.0,0.28138,0.00017,23.7526]
[1778330765473,27.42,80351.63,0.0,0.28138,0.00017,23.7526]
[1778330765612,27.42,80351.63,0.0,0.28138,0.00017,23.75267]
[1778330770650,27.42,80350.99,0.0,0.28128,0.00017,23.74824]
[1778330772232,27.42,80350.9,0.0,0.28126,0.00017,23.74764]
[1778330772664,27.42,80350.9,0.0,0.28126,0.00017,23.7477]
[1778330777910,27.42,80354.08,0.0,0.28183,0.00017,23.7715]
[1778330778178,27.42,80354.28,0.0,0.28186,0.00017,23.77303]
[1778330780225,27.42,80355.3,0.0,0.28204,0.00017,23.78068]
[1778330781004,27.42,80357.21,0.0,0.28238,0.00018,23.79506]
[1778330784323,27.43,80359.2,0.0,0.28275,0.00018,23.81048]
[1778330784333,27.43,80359.2,0.0,0.28275,0.00018,23.81048]
[1778330789336,27.43,80367.5,0.0,0.28423,0.00018,23.87269]
[1778330790455,27.43,80367.5,0.0,0.28424,0.00018,23.87288]
[1778330790466,27.43,80367.5,0.0,0.28424,0.00018,23.87288]
[1778330794541,27.43,80369.26,0.0,0.28454,0.00018,23.88263]
[1778330794550,27.43,80369.26,0.0,0.28454,0.00018,23.88263]
[1778330795010,27.43,80369.51,0.0,0.28459,0.00018,23.88469]
[1778330800512,27.44,80372.46,0.0,0.28514,0.00018,23.90743]
[1778330805923,27.44,80373.44,0.0,0.28534,0.00018,23.91571]
[1778330811944,27.45,80378.88,0.0,0.28633,0.00018,23.95687]
[1778330816980,27.45,80379.22,0.0,0.28641,0.00018,23.96025]
[1778330822014,27.45,80379.88,0.0,0.28655,0.00018,23.96611]
[1778330827049,27.46,80380.14,0.0,0.28663,0.00018,23.9692]
[1778330832084,27.46,80380.67,0.0,0.28675,0.00018,23.97418]
[1778330837568,27.46,80381.62,0.0,0.28694,0.00018,23.982]
[1778330838401,27.46,80381.7,0.0,0.28697,0.00018,23.98305]
[1778330843405,27.47,80382.23,0.0,0.28709,0.00018,23.98807]
[1778330848407,27.47,80381.92,0.0,0.28707,0.00018,23.98697]
[1778330853416,27.48,80381.85,0.0,0.28706,0.00018,23.98366]
[1778330853802,27.48,80381.85,0.0,0.28706,0.00018,23.98366]
[1778330854075,27.48,80381.71,0.0,0.28704,0.00018,23.98288]
[1778330859092,27.48,80381.62,0.0,0.28705,0.00018,23.98316]
[1778330861956,27.48,80381.62,0.0,0.28706,0.00018,23.98385]
[1778330861960,27.48,80381.62,0.0,0.28707,0.00018,23.98409]
[1778330863091,27.48,80381.62,0.0,0.28707,0.00018,23.98409]
[1778330863713,27.48,80381.62,0.0,0.28708,0.00018,23.98432]
[1778330863995,27.48,80381.62,0.0,0.28708,0.00018,23.98432]
[1778330864052,27.49,80381.62,0.0,0.28708,0.00018,23.98455]
[1778330868092,27.49,80381.02,0.0,0.28699,0.00018,23.98089]
[1778330868165,27.49,80381.32,0.0,0.28705,0.00018,23.9833]
[1778330872195,27.49,80381.32,0.0,0.28706,0.00018,23.98376]
[1778330872364,27.49,80381.32,0.0,0.28708,0.00018,23.98446]
[1778330876300,27.49,80381.45,0.0,0.28712,0.00018,23.98586]
[1778330876496,27.5,80380.32,0.0,0.28693,0.00018,23.97812]
[1778330881589,27.5,80381.13,0.0,0.2871,0.00018,23.98518]
[1778330890770,27.5,80381.04,0.0,0.28712,0.00018,23.98575]
[1778330896716,27.51,80380.91,0.0,0.28715,0.00018,23.98689]
[1778330896815,27.51,80380.83,0.0,0.28715,0.00018,23.98695]
[1778330900832,27.52,80380.72,0.0,0.28715,0.00018,23.9871]
[1778330900837,27.52,80380.72,0.0,0.28715,0.00018,23.9871]
[1778330900936,27.52,80380.72,0.0,0.28716,0.00018,23.98741]
[1778330906602,27.52,80379.5,0.0,0.28699,0.00018,23.98039]
[1778330911803,27.53,80380.27,0.0,0.28714,0.00018,23.98349]
[1778330920418,27.53,80380.46,0.0,0.2872,0.00018,23.98601]
[1778330927299,27.54,80380.46,0.0,0.28727,0.00018,23.98852]
[1778330933791,27.55,80380.19,0.0,0.28728,0.00018,23.98896]
[1778330941421,27.55,80380.21,0.0,0.28731,0.00018,23.99014]
[1778330946487,27.56,80379.9,0.0,0.28731,0.00018,23.98991]
[1778330952083,27.57,80380.29,0.0,0.28741,0.00018,23.99419]
[1778330957958,27.57,80380.41,0.0,0.28747,0.00018,23.99649]
[1778330964001,27.58,80380.35,0.0,0.28749,0.00018,23.99738]
[1778330970601,27.58,80381.11,0.0,0.28764,0.00018,24.00355]
[1778330973964,27.58,80381.82,0.0,0.28777,0.00018,24.00585]
[1778330977731,27.59,80390.9,0.0,0.28939,0.00018,24.0721]
[1778330982610,27.59,80393.09,0.0,0.28979,0.00018,24.08856]
[1778330983279,27.59,80393.86,0.0,0.28993,0.00018,24.09422]
[1778330989179,27.59,80395.15,0.0,0.29018,0.00018,24.10429]
[1778330994096,27.59,80395.57,0.0,0.29026,0.00018,24.10757]
[1778330995725,27.59,80395.57,0.0,0.29027,0.00018,24.10771]
[1778330998981,27.6,80396.0,0.0,0.29036,0.00018,24.11136]
[1778330999249,27.6,80396.28,0.0,0.29041,0.00018,24.11351]
[1778331003280,27.6,80395.48,0.0,0.29028,0.00018,24.10823]
[1778331003933,27.6,80395.19,0.0,0.29023,0.00018,24.1063]
[1778331011336,27.6,80397.44,0.0,0.29066,0.00018,24.12356]
[1778331016371,27.6,80398.87,0.0,0.29093,0.00018,24.13436]
[1778331021406,27.61,80398.43,0.0,0.29086,0.00018,24.13167]
[1778331027306,27.61,80398.71,0.0,0.29092,0.00018,24.13398]
[1778331027448,27.61,80398.78,0.0,0.29094,0.00018,24.13468]
[1778331032650,27.61,80398.95,0.0,0.29096,0.00018,24.13265]
[1778331039532,27.61,80399.04,0.0,0.291,0.00018,24.13429]
[1778331044567,27.62,80400.54,0.0,0.29128,0.00018,24.14564]
[1778331047351,27.62,80400.59,0.0,0.29129,0.00018,24.14612]
[1778331056651,27.62,80402.53,0.0,0.29167,0.00018,24.16113]
[1778331058465,27.62,80402.39,0.0,0.29165,0.00018,24.16022]
[1778331063312,27.62,80401.67,0.0,0.29152,0.00018,24.15529]
[1778331071758,27.63,80401.94,0.0,0.2916,0.00018,24.15821]
[1778331077799,27.63,80400.9,0.0,0.29143,0.00018,24.15125]
[1778331080438,27.63,80400.9,0.0,0.29143,0.00018,24.15125]
[1778331085899,27.63,80400.76,0.0,0.29141,0.00018,24.15077]
[1778331091058,27.63,80400.52,0.0,0.29136,0.00018,24.14553]
[1778331092985,27.63,80400.52,0.0,0.29136,0.00018,24.14553]
[1778331093343,27.63,80400.03,0.0,0.29127,0.00018,24.14217]
[1778331098365,27.63,80399.94,0.0,0.29127,0.00018,24.14179]
[1778331103385,27.63,80399.85,0.0,0.29125,0.00018,24.14114]
[1778331108406,27.63,80399.85,0.0,0.29125,0.00018,24.14117]
[1778331113418,27.63,80399.76,0.0,0.29125,0.00018,24.14095]
[1778331118422,27.64,80399.84,0.0,0.29127,0.00018,24.14198]
[1778331123441,27.64,80394.75,0.0,0.29039,0.00018,24.10612]
[1778331128451,27.64,80391.77,0.0,0.28988,0.00018,24.08553]
[1778331133451,27.64,80390.85,0.0,0.28974,0.00018,24.07969]
[1778331137491,27.64,80390.17,0.0,0.28963,0.00018,24.07545]
[1778331138275,27.64,80390.17,0.0,0.28963,0.00018,24.07545]
[1778331144267,27.65,80388.87,0.0,0.28942,0.00018,24.06692]
[1778331148733,27.65,80388.37,0.0,0.28935,0.00018,24.0639]
[1778331148823,27.65,80388.37,0.0,0.28935,0.00018,24.0639]
[1778331150219,27.65,80387.07,0.0,0.28913,0.00018,24.05472]
[1778331150407,27.65,80387.07,0.0,0.28913,0.00018,24.05472]
[1778331150447,27.65,80402.2,0.0,0.29179,0.00018,24.16288]
[1778331152577,27.65,80402.78,0.0,0.29188,0.00018,24.1633]
[1778331153839,27.65,80403.42,0.0,0.29199,0.00018,24.16794]
[1778331156505,27.65,80401.69,0.0,0.2917,0.00018,24.15592]
[1778331156721,27.65,80401.69,0.0,0.2917,0.00018,24.15592]
[1778331158402,27.65,80401.82,0.0,0.29172,0.00018,24.15694]
[1778331158419,27.65,80404.59,0.0,0.29221,0.00018,24.1767]
[1778331159338,27.65,80404.59,0.0,0.29221,0.00018,24.1767]
[1778331164407,27.65,80402.21,0.0,0.2918,0.00018,24.16013]
[1778331165321,27.65,80402.21,0.0,0.2918,0.00018,24.16013]
[1778331165375,27.65,80402.21,0.0,0.2918,0.00018,24.16013]
[1778331165377,27.65,80401.29,0.0,0.29164,0.00018,24.15362]
[1778331166572,27.65,80401.29,0.0,0.29164,0.00018,24.15365]
[1778331167431,27.66,80401.21,0.0,0.29163,0.00018,24.15312]
[1778331168141,27.66,80401.21,0.0,0.29163,0.00018,24.15312]
[1778331168649,27.66,80401.5,0.0,0.29168,0.00018,24.15521]
[1778331170654,27.66,80405.11,0.0,0.29232,0.00018,24.18099]
[1778331171667,27.66,80405.7,0.0,0.29243,0.00018,24.18529]
[1778331172700,27.66,80405.7,0.0,0.29243,0.00018,24.18541]
[1778331181335,27.66,80405.64,0.0,0.29243,0.00018,24.18553]
[1778331181362,27.66,80405.64,0.0,0.29243,0.00018,24.18553]
[1778331181375,27.66,80406.3,0.0,0.29256,0.00018,24.19054]
[1778331182828,27.66,80406.3,0.0,0.29256,0.00018,24.1906]
[1778331182863,27.66,80406.3,0.0,0.29256,0.00018,24.1906]
[1778331182905,27.66,80406.3,0.0,0.29256,0.00018,24.19066]
[1778331186543,27.66,80406.41,0.0,0.29258,0.00018,24.19157]
[1778331186579,27.66,80406.41,0.0,0.29258,0.00018,24.19157]
[1778331186717,27.66,80406.41,0.0,0.29258,0.00018,24.19157]
[1778331186807,27.66,80407.6,0.0,0.2928,0.00018,24.2001]
[1778331189129,27.66,80407.6,0.0,0.2928,0.00018,24.20015]
[1778331189160,27.66,80407.6,0.0,0.2928,0.00018,24.20015]
[1778331189336,27.66,80408.97,0.0,0.29304,0.00018,24.20988]
[1778331194546,27.66,80410.48,0.0,0.29331,0.00018,24.22074]
[1778331194574,27.66,80410.48,0.0,0.29331,0.00018,24.22074]
[1778331194642,27.66,80410.2,0.0,0.29327,0.00018,24.21884]
[1778331197195,27.66,80410.2,0.0,0.29327,0.00018,24.21884]
[1778331197259,27.66,80410.2,0.0,0.29327,0.00018,24.21892]
[1778331202678,27.66,80408.71,0.0,0.29301,0.00018,24.20864]
[1778331207711,27.66,80407.83,0.0,0.29286,0.00018,24.20266]
[1778331212935,27.67,80406.54,0.0,0.29262,0.00018,24.18981]
[1778331215586,27.67,80406.5,0.0,0.29261,0.00018,24.18958]
[1778331215588,27.67,80406.5,0.0,0.29261,0.00018,24.18958]
[1778331215769,27.67,80406.5,0.0,0.29261,0.00018,24.18973]
[1778331221981,27.67,80406.98,0.0,0.29271,0.00018,24.1934]
[1778331227852,27.67,80406.24,0.0,0.29258,0.00018,24.18841]
[1778331240942,27.67,80405.73,0.0,0.2925,0.00018,24.18531]
[1778331250011,27.67,80404.07,0.0,0.29222,0.00018,24.17387]
[1778331260075,27.67,80403.81,0.0,0.29218,0.00018,24.17234]
[1778331268688,27.67,80403.46,0.0,0.29212,0.00018,24.16994]
[1778331268725,27.67,80403.46,0.0,0.29213,0.00018,24.17011]
[1778331274177,27.67,80398.17,0.0,0.29117,0.00018,24.12874]
[1778331279482,27.67,80395.41,0.0,0.2907,0.00018,24.10935]
[1778331285255,27.68,80396.28,0.0,0.29086,0.00018,24.1161]
[1778331290291,27.68,80396.91,0.0,0.29098,0.00018,24.12097]
[1778331295324,27.68,80396.47,0.0,0.29092,0.00018,24.11822]
[1778331300458,27.68,80395.45,0.0,0.29074,0.00018,24.11112]
[1778331309422,27.68,80397.32,0.0,0.2911,0.00018,24.12545]
[1778331314633,27.68,80397.96,0.0,0.29122,0.00018,24.13027]
[1778331321506,27.69,80398.28,0.0,0.29129,0.00018,24.13338]
[1778331331924,27.69,80398.45,0.0,0.29133,0.00018,24.13478]
[1778331338409,27.69,80398.75,0.0,0.29139,0.00018,24.13407]
[1778331342275,27.69,80391.63,0.0,0.29015,0.00018,24.08394]
[1778331342281,27.69,80391.63,0.0,0.29015,0.00018,24.08394]
[1778331342660,27.69,80391.2,0.0,0.29008,0.00018,24.081]
[1778331343804,27.7,80390.79,0.0,0.29001,0.00018,24.07821]
[1778331343822,27.7,80390.79,0.0,0.29001,0.00018,24.07821]
[1778331344583,27.7,80390.79,0.0,0.29001,0.00018,24.07821]
[1778331344606,27.7,80390.79,0.0,0.29001,0.00018,24.07821]
[1778331346355,27.7,80389.99,0.0,0.28987,0.00018,24.07277]
[1778331350441,27.7,80387.71,0.0,0.28948,0.00018,24.05689]
[1778331350458,27.7,80385.17,0.0,0.28904,0.00018,24.039]
[1778331350936,27.7,80385.17,0.0,0.28904,0.00018,24.039]
[1778331351038,27.7,80384.91,0.0,0.289,0.00018,24.03729]
[1778331356044,27.7,80384.43,0.0,0.28893,0.00018,24.03416]
[1778331361543,27.7,80384.43,0.0,0.28895,0.00018,24.03494]
[1778331366829,27.71,80383.7,0.0,0.28886,0.00018,24.03126]
[1778331370844,27.71,80383.18,0.0,0.28878,0.00018,24.02806]
[1778331376048,27.71,80382.41,0.0,0.28867,0.00018,24.02341]
[1778331381621,27.72,80382.16,0.0,0.28865,0.00018,24.02252]
[1778331386969,27.72,80381.65,0.0,0.28859,0.00018,24.02018]
[1778331393173,27.73,80381.04,0.0,0.28849,0.00018,24.01302]
[1778331394527,27.73,80381.04,0.0,0.28849,0.00018,24.01302]
[1778331394561,27.73,80381.04,0.0,0.28849,0.00018,24.01302]
[1778331403242,27.73,80377.56,0.0,0.28793,0.00017,23.99001]
[1778331413313,27.74,80378.85,0.0,0.28821,0.00017,24.00136]
[1778331418489,27.74,80378.85,0.0,0.28823,0.00017,24.00217]
[1778331424228,27.75,80379.18,0.0,0.28832,0.00017,24.00592]
[1778331429263,27.75,80380.18,0.0,0.28852,0.00017,24.01406]
[1778331430144,27.75,80380.18,0.0,0.28852,0.00017,24.01406]
[1778331430166,27.75,80380.18,0.0,0.28852,0.00017,24.01406]
[1778331432102,27.75,80382.35,0.0,0.28891,0.00018,24.02995]
[1778331432284,27.75,80382.44,0.0,0.28893,0.00018,24.03077]
[1778331437319,27.76,80385.61,0.0,0.28951,0.00018,24.05416]
[1778331442354,27.76,80387.63,0.0,0.28988,0.00018,24.06922]
[1778331447389,27.76,80390.85,0.0,0.29046,0.00018,24.09281]
[1778331453125,27.76,80391.1,0.0,0.2905,0.00018,24.09132]
[1778331458467,27.77,80391.31,0.0,0.29056,0.00018,24.09379]
[1778331463664,27.77,80393.99,0.0,0.29105,0.00018,24.11386]
[1778331469651,27.77,80396.04,0.0,0.29144,0.00018,24.12938]
[1778331475586,27.78,80397.26,0.0,0.29169,0.00018,24.13929]
[1778331478410,27.78,80398.66,0.0,0.29194,0.00018,24.14954]
[1778331483804,27.78,80399.53,0.0,0.29212,0.00018,24.15668]
[1778331485950,27.78,80399.53,0.0,0.29212,0.00018,24.15668]
[1778331487196,27.79,80399.53,0.0,0.29213,0.00018,24.15715]
[1778331489006,27.79,80399.53,0.0,0.29214,0.00018,24.15747]
[1778331489036,27.79,80399.53,0.0,0.29214,0.00018,24.15747]
[1778331489517,27.79,80399.53,0.0,0.29214,0.00018,24.15747]
[1778331489688,27.79,80400.65,0.0,0.29234,0.00018,24.16554]
[1778331493219,27.79,80405.51,0.0,0.29321,0.00018,24.20019]
[1778331500517,27.79,80407.05,0.0,0.29349,0.00018,24.21158]
[1778331505796,27.79,80406.19,0.0,0.29336,0.00018,24.20638]
[1778331510832,27.8,80405.76,0.0,0.2933,0.00018,24.20388]
[1778331516223,27.8,80405.97,0.0,0.29333,0.00018,24.20181]
[1778331521516,27.8,80405.07,0.0,0.29318,0.00018,24.19605]
[1778331527316,27.8,80406.31,0.0,0.29341,0.00018,24.2053]
[1778331532773,27.8,80408.05,0.0,0.29373,0.00018,24.21788]
[1778331538021,27.8,80406.08,0.0,0.29338,0.00018,24.20403]
[1778331543055,27.8,80405.77,0.0,0.29333,0.00018,24.20184]
[1778331549686,27.8,80405.31,0.0,0.29325,0.00018,24.19859]
[1778331554640,27.8,80404.74,0.0,0.29314,0.00018,24.19448]
[1778331554727,27.8,80404.3,0.0,0.29307,0.00018,24.19135]
[1778331560330,27.8,80403.75,0.0,0.29297,0.00018,24.18747]
[1778331560363,27.8,80403.75,0.0,0.29297,0.00018,24.18747]
[1778331560366,27.8,80403.75,0.0,0.29297,0.00018,24.18747]
[1778331561271,27.8,80403.89,0.0,0.29299,0.00018,24.18843]
[1778331561302,27.8,80403.89,0.0,0.29299,0.00018,24.18843]
[1778331562808,27.8,80403.37,0.0,0.2929,0.00018,24.18474]
[1778331564389,27.8,80403.69,0.0,0.29295,0.00018,24.18694]
[1778331564397,27.8,80403.69,0.0,0.29295,0.00018,24.18694]
[1778331564407,27.8,80403.69,0.0,0.29295,0.00018,24.18694]
[1778331570944,27.8,80403.79,0.0,0.29297,0.00018,24.18747]
[1778331570967,27.8,80403.79,0.0,0.29297,0.00018,24.18747]
[1778331570986,27.8,80403.79,0.0,0.29297,0.00018,24.18747]
[1778331572467,27.8,80403.79,0.0,0.29294,0.00018,24.18342]
[1778331572498,27.8,80403.79,0.0,0.29294,0.00018,24.18342]
[1778331572505,27.8,80403.79,0.0,0.29294,0.00018,24.18342]
[1778331583338,27.8,80403.4,0.0,0.29286,0.00018,24.18022]
[1778331590388,27.8,80403.84,0.0,0.29293,0.00018,24.18302]
[1778331595422,27.8,80403.73,0.0,0.29291,0.00018,24.18205]
[1778331600459,27.8,80401.35,0.0,0.29248,0.00018,24.16511]
[1778331605492,27.8,80401.35,0.0,0.29248,0.00018,24.16498]
[1778331612542,27.8,80401.73,0.0,0.29254,0.00018,24.16749]
[1778331619593,27.8,80401.75,0.0,0.29254,0.00018,24.16755]
[1778331620031,27.79,80401.81,0.0,0.29255,0.00018,24.16792]
[1778331620065,27.79,80401.81,0.0,0.29255,0.00018,24.1679]
[1778331625632,27.79,80401.53,0.0,0.2925,0.00018,24.16584]
[1778331628482,27.79,80401.76,0.0,0.29254,0.00018,24.16742]
[1778331628487,27.79,80401.76,0.0,0.29254,0.00018,24.16742]
[1778331628582,27.79,80401.76,0.0,0.29254,0.00018,24.16741]
[1778331633761,27.79,80401.76,0.0,0.29251,0.00018,24.16341]
[1778331639731,27.79,80401.77,0.0,0.29251,0.00018,24.16331]
[1778331644976,27.79,80401.98,0.0,0.29254,0.00018,24.16469]
[1778331655843,27.79,80402.29,0.0,0.29259,0.00018,24.16664]
[1778331660877,27.79,80402.14,0.0,0.29256,0.00018,24.16551]
[1778331665913,27.79,80402.51,0.0,0.29263,0.00018,24.16805]
[1778331675983,27.79,80402.8,0.0,0.29268,0.00018,24.16994]
[1778331682028,27.79,80402.54,0.0,0.29263,0.00018,24.16798]
[1778331688068,27.79,80402.79,0.0,0.29267,0.00018,24.16956]
[1778331695326,27.79,80403.04,0.0,0.29268,0.00018,24.16708]
[1778331701160,27.79,80402.74,0.0,0.29262,0.00018,24.16472]
[1778331706194,27.79,80402.89,0.0,0.29264,0.00018,24.16556]
[1778331711545,27.79,80402.97,0.0,0.29265,0.00018,24.16593]
[1778331718279,27.79,80402.73,0.0,0.29261,0.00018,24.16447]
[1778331723313,27.79,80402.88,0.0,0.29264,0.00018,24.16567]
[1778331730362,27.79,80402.75,0.0,0.29262,0.00018,24.16498]
[1778331735606,27.79,80402.59,0.0,0.2926,0.00018,24.16404]
[1778331741580,27.79,80404.43,0.0,0.29293,0.00018,24.17723]
[1778331741611,27.79,80404.43,0.0,0.29293,0.00018,24.17723]
[1778331742515,27.79,80408.32,0.0,0.29362,0.00018,24.20464]
[1778331742550,27.79,80408.85,0.0,0.29371,0.00018,24.20837]
[1778331748489,27.79,80408.23,0.0,0.2936,0.00018,24.20406]
[1778331753523,27.79,80406.94,0.0,0.29335,0.00018,24.19109]
[1778331760573,27.79,80406.49,0.0,0.29327,0.00018,24.18799]
[1778331765878,27.79,80405.22,0.0,0.29305,0.00018,24.17911]
[1778331774863,27.79,80405.02,0.0,0.29302,0.00018,24.17775]
[1778331780718,27.79,80405.14,0.0,0.29304,0.00018,24.1787]
[1778331786020,27.79,80405.1,0.0,0.29304,0.00018,24.17846]
[1778331791791,27.79,80404.93,0.0,0.29301,0.00018,24.1773]
[1778331797556,27.79,80403.95,0.0,0.29284,0.00018,24.17042]
[1778331802937,27.79,80404.47,0.0,0.29293,0.00018,24.17413]
[1778331803083,27.79,80403.81,0.0,0.29281,0.00018,24.16949]
[1778331803625,27.79,80403.81,0.0,0.29281,0.00018,24.16949]
[1778331804995,27.79,80403.81,0.0,0.29281,0.00018,24.1695]
[1778331805006,27.79,80403.81,0.0,0.29281,0.00018,24.1695]
[1778331805096,27.79,80403.81,0.0,0.29281,0.00018,24.16952]
[1778331810922,27.79,80402.84,0.0,0.29265,0.00018,24.16282]
[1778331814911,27.79,80396.23,0.0,0.29147,0.00018,24.11246]
[1778331814938,27.79,80396.23,0.0,0.29147,0.00018,24.11246]
[1778331815232,27.79,80396.27,0.0,0.29148,0.00018,24.11283]
[1778331815300,27.79,80396.27,0.0,0.29148,0.00018,24.11291]
[1778331817277,27.79,80396.27,0.0,0.29148,0.00018,24.113]
[1778331817281,27.79,80396.27,0.0,0.29148,0.00018,24.113]
[1778331817978,27.8,80396.27,0.0,0.29148,0.00018,24.11309]
[1778331820251,27.8,80395.91,0.0,0.29142,0.00018,24.11073]
[1778331820258,27.8,80395.91,0.0,0.29142,0.00018,24.11073]
[1778331821003,27.8,80395.91,0.0,0.29143,0.00018,24.11082]
[1778331823178,27.8,80394.64,0.0,0.29121,0.00018,24.102]
[1778331828611,27.8,80393.42,0.0,0.291,0.00018,24.09367]
[1778331829007,27.8,80393.42,0.0,0.291,0.00018,24.09367]
[1778331829044,27.8,80393.42,0.0,0.291,0.00018,24.09367]
[1778331829109,27.8,80390.72,0.0,0.29054,0.00018,24.07482]
[1778331835101,27.8,80383.41,0.0,0.28926,0.00018,24.02279]
[1778331836546,27.8,80383.08,0.0,0.2892,0.00018,24.02045]
[1778331836573,27.8,80383.08,0.0,0.2892,0.00018,24.02045]
[1778331837376,27.8,80378.94,0.0,0.28847,0.00017,23.9909]
[1778331837398,27.8,80378.94,0.0,0.28847,0.00017,23.9909]
[1778331841219,27.8,80378.23,0.0,0.28836,0.00017,23.98602]
[1778331844530,27.8,80377.34,0.0,0.2882,0.00017,23.97981]
[1778331851479,27.8,80377.83,0.0,0.2883,0.00017,23.98376]
[1778331857257,27.8,80378.41,0.0,0.28841,0.00017,23.98819]
[1778331862292,27.8,80378.74,0.0,0.28847,0.00017,23.99081]
[1778331868334,27.81,80377.98,0.0,0.28835,0.00017,23.98575]
[1778331876390,27.81,80378.05,0.0,0.28835,0.00017,23.98274]
[1778331881689,27.81,80378.51,0.0,0.28844,0.00017,23.9863]
[1778331888472,27.81,80378.51,0.0,0.28845,0.00017,23.98668]
[1778331896056,27.81,80378.86,0.0,0.28851,0.00017,23.98934]
[1778331901829,27.81,80380.43,0.0,0.2888,0.00017,24.00103]
[1778331909621,27.81,80379.83,0.0,0.2887,0.00017,23.99697]
[1778331914660,27.81,80379.78,0.0,0.28869,0.00017,23.99668]
[1778331915247,27.81,80379.78,0.0,0.28869,0.00017,23.99668]
[1778331918120,27.81,80379.78,0.0,0.28869,0.00017,23.99679]
[1778331918175,27.81,80379.78,0.0,0.28869,0.00017,23.99679]
[1778331923720,27.81,80379.48,0.0,0.28865,0.00017,23.99488]
[1778331929761,27.81,80379.49,0.0,0.28865,0.00017,23.99516]
[1778331935011,27.82,80384.19,0.0,0.28946,0.00018,24.02505]
[1778331935040,27.82,80384.19,0.0,0.28946,0.00018,24.02505]
[1778331935913,27.82,80384.81,0.0,0.28957,0.00018,24.02956]
[1778331935949,27.82,80384.81,0.0,0.28957,0.00018,24.02956]
[1778331942110,27.82,80386.43,0.0,0.28987,0.00018,24.04173]
[1778331947889,27.82,80383.49,0.0,0.28937,0.00017,24.02124]
[1778331948718,27.82,80383.49,0.0,0.28937,0.00017,24.02124]
[1778331948741,27.82,80383.49,0.0,0.28937,0.00017,24.02124]
[1778331949856,27.82,80383.29,0.0,0.28933,0.00017,24.01985]
[1778331949873,27.82,80383.29,0.0,0.28933,0.00017,24.01985]
[1778331955946,27.82,80382.21,0.0,0.28915,0.00017,24.01245]
[1778331961246,27.82,80379.27,0.0,0.28864,0.00017,23.9917]
[1778331967023,27.82,80379.45,0.0,0.28869,0.00017,23.99363]
[1778331969666,27.82,80380.73,0.0,0.28892,0.00017,24.00286]
[1778331970283,27.82,80380.73,0.0,0.28892,0.00017,24.00286]
[1778331976146,27.83,80383.21,0.0,0.28937,0.00017,24.02109]
[1778331983135,27.83,80383.21,0.0,0.28939,0.00017,24.02193]
[1778331988171,27.83,80388.45,0.0,0.29032,0.00018,24.05958]
[1778331995218,27.83,80389.6,0.0,0.29051,0.00018,24.06428]
[1778332000254,27.83,80390.73,0.0,0.29071,0.00018,24.07264]
[1778332005290,27.84,80391.63,0.0,0.29088,0.00018,24.07933]
[1778332012602,27.84,80391.94,0.0,0.29094,0.00018,24.08201]
[1778332017399,27.84,80396.75,0.0,0.29179,0.00018,24.11624]
[1778332017426,27.84,80396.75,0.0,0.29179,0.00018,24.11624]
[1778332023299,27.84,80399.83,0.0,0.29235,0.00018,24.13841]
[1778332023322,27.84,80399.83,0.0,0.29235,0.00018,24.13841]
[1778332028451,27.84,80399.97,0.0,0.29238,0.00018,24.13986]
[1778332035412,27.84,80400.21,0.0,0.29243,0.00018,24.14183]
[1778332041805,27.84,80400.01,0.0,0.29241,0.00018,24.14106]
[1778332047957,27.85,80400.12,0.0,0.29244,0.00018,24.14204]
[1778332056876,27.85,80400.46,0.0,0.29248,0.00018,24.14078]
[1778332063695,27.85,80400.27,0.0,0.29246,0.00018,24.13995]
[1778332068730,27.85,80400.33,0.0,0.29248,0.00018,24.14057]
[1778332073773,27.85,80399.91,0.0,0.29241,0.00018,24.13773]
[1778332073827,27.85,80399.91,0.0,0.29241,0.00018,24.13773]
[1778332079759,27.85,80400.1,0.0,0.29245,0.00018,24.1393]
[1778332079803,27.85,80400.1,0.0,0.29245,0.00018,24.1393]
[1778332080421,27.85,80400.1,0.0,0.29245,0.00018,24.1393]
[1778332080455,27.85,80400.07,0.0,0.29244,0.00018,24.13916]
[1778332082557,27.85,80407.7,0.0,0.29379,0.00018,24.1929]
[1778332082829,27.85,80407.7,0.0,0.29379,0.00018,24.19301]
[1778332087864,27.85,80406.95,0.0,0.29367,0.00018,24.18817]
[1778332092125,27.85,80404.87,0.0,0.29331,0.00018,24.17383]
[1778332092407,27.85,80405.65,0.0,0.29345,0.00018,24.1794]
[1778332097449,27.86,80405.71,0.0,0.29347,0.00018,24.18017]
[1778332102497,27.86,80407.51,0.0,0.2938,0.00018,24.19328]
[1778332107500,27.86,80406.87,0.0,0.2937,0.00018,24.18915]
[1778332107561,27.86,80406.87,0.0,0.2937,0.00018,24.18915]
[1778332108446,27.86,80406.87,0.0,0.2937,0.00018,24.18922]
[1778332110512,27.86,80406.56,0.0,0.29365,0.00018,24.18718]
[1778332111364,27.86,80406.72,0.0,0.29365,0.00018,24.18443]
[1778332111792,27.86,80406.72,0.0,0.29365,0.00018,24.18443]
[1778332112416,27.86,80407.73,0.0,0.29383,0.00018,24.19158]
[1778332112612,27.86,80407.73,0.0,0.29383,0.00018,24.19158]
[1778332113467,27.86,80407.73,0.0,0.29383,0.00018,24.19158]
[1778332113233,27.86,80409.12,0.0,0.29408,0.00018,24.20137]
[1778332113557,27.86,80409.12,0.0,0.29408,0.00018,24.20143]
[1778332118866,27.86,80408.85,0.0,0.29404,0.00018,24.19969]
[1778332126132,27.86,80409.38,0.0,0.29414,0.00018,24.20378]
[1778332127950,27.86,80409.09,0.0,0.29409,0.00018,24.2018]
[1778332128409,27.86,80409.07,0.0,0.29409,0.00018,24.2017]
[1778332132352,27.86,80408.58,0.0,0.29401,0.00018,24.1984]
[1778332132422,27.86,80408.58,0.0,0.29401,0.00018,24.19844]
[1778332138217,27.86,80410.7,0.0,0.29439,0.00018,24.21352]
[1778332146271,27.87,80414.02,0.0,0.29498,0.00018,24.23703]
[1778332152107,27.87,80414.87,0.0,0.29514,0.00018,24.24318]
[1778332152499,27.87,80414.87,0.0,0.29514,0.00018,24.24322]
[1778332156111,27.87,80413.03,0.0,0.29482,0.00018,24.23053]
[1778332156521,27.87,80412.91,0.0,0.2948,0.00018,24.22974]
[1778332157572,27.87,80412.91,0.0,0.2948,0.00018,24.22979]
[1778332158356,27.87,80412.91,0.0,0.2948,0.00018,24.22983]
[1778332165405,27.87,80411.46,0.0,0.29455,0.00018,24.22004]
[1778332171447,27.87,80409.34,0.0,0.29416,0.00018,24.20156]
[1778332176481,27.87,80408.19,0.0,0.29397,0.00018,24.19376]
[1778332181522,27.87,80414.44,0.0,0.29507,0.00018,24.23753]
[1778332188106,27.87,80415.42,0.0,0.29524,0.00018,24.24438]
[1778332188152,27.87,80415.42,0.0,0.29524,0.00018,24.24438]
[1778332188208,27.87,80415.65,0.0,0.29528,0.00018,24.24602]
[1778332188830,27.87,80415.65,0.0,0.29528,0.00018,24.24602]
[1778332188864,27.87,80415.65,0.0,0.29528,0.00018,24.24602]
[1778332188932,27.87,80415.65,0.0,0.29528,0.00018,24.24603]
[1778332191093,27.87,80415.65,0.0,0.29528,0.00018,24.24603]
[1778332191122,27.87,80415.65,0.0,0.29528,0.00018,24.24603]
[1778332191136,27.87,80413.75,0.0,0.29495,0.00018,24.2328]
[1778332196335,27.87,80412.92,0.0,0.2948,0.00018,24.22702]
[1778332201667,27.87,80414.52,0.0,0.29509,0.00018,24.23818]
[1778332206056,27.87,80414.72,0.0,0.29512,0.00018,24.23957]
[1778332207284,27.87,80415.1,0.0,0.29519,0.00018,24.24221]
[1778332207343,27.87,80415.1,0.0,0.29519,0.00018,24.2422]
[1778332213001,27.87,80416.52,0.0,0.29544,0.00018,24.25206]
[1778332218858,27.87,80417.47,0.0,0.2956,0.00018,24.25863]
[1778332224337,27.87,80418.41,0.0,0.29577,0.00018,24.2651]
[1778332224383,27.87,80418.41,0.0,0.29577,0.00018,24.2651]
[1778332226043,27.87,80418.41,0.0,0.29577,0.00018,24.26508]
[1778332226143,27.87,80418.72,0.0,0.29582,0.00018,24.26721]
[1778332231873,27.87,80419.17,0.0,0.29587,0.00018,24.2663]
[1778332238922,27.87,80419.76,0.0,0.29597,0.00018,24.27026]
[1778332244966,27.87,80420.06,0.0,0.29602,0.00018,24.27221]
[1778332249999,27.87,80420.16,0.0,0.29604,0.00018,24.27278]
[1778332256041,27.87,80420.74,0.0,0.29614,0.00018,24.27667]
[1778332262181,27.87,80418.58,0.0,0.29575,0.00018,24.26146]
[1778332263643,27.87,80413.14,0.0,0.29478,0.00018,24.22325]
[1778332263662,27.87,80413.14,0.0,0.29478,0.00018,24.22325]
[1778332264097,27.87,80413.14,0.0,0.29478,0.00018,24.22317]
[1778332266181,27.87,80410.22,0.0,0.29426,0.00018,24.20269]
[1778332271599,27.87,80408.76,0.0,0.294,0.00018,24.19229]
[1778332272953,27.87,80407.84,0.0,0.29384,0.00018,24.18582]
[1778332278693,27.87,80407.01,0.0,0.29369,0.00018,24.17996]
[1778332283397,27.86,80404.69,0.0,0.29328,0.00018,24.16352]
[1778332283494,27.86,80404.17,0.0,0.29319,0.00018,24.15979]
[1778332288531,27.86,80404.17,0.0,0.29318,0.00018,24.15971]
[1778332289563,27.86,80404.17,0.0,0.29318,0.00018,24.15965]
[1778332289648,27.86,80404.17,0.0,0.29318,0.00018,24.15962]
[1778332289994,27.86,80404.17,0.0,0.29318,0.00018,24.15962]
[1778332290312,27.86,80404.17,0.0,0.29318,0.00018,24.15962]
[1778332291596,27.86,80404.17,0.0,0.29318,0.00018,24.15959]
[1778332291690,27.86,80404.17,0.0,0.29316,0.00018,24.15562]
[1778332293627,27.86,80404.17,0.0,0.29316,0.00018,24.15562]
[1778332293641,27.86,80402.86,0.0,0.29292,0.00018,24.14636]
[1778332298771,27.86,80402.34,0.0,0.29283,0.00018,24.14253]
[1778332298825,27.86,80402.34,0.0,0.29283,0.00018,24.14253]
[1778332304378,27.86,80399.03,0.0,0.29224,0.00018,24.11906]
[1778332306102,27.86,80399.03,0.0,0.29224,0.00018,24.11906]
[1778332308406,27.86,80398.73,0.0,0.29219,0.00018,24.11687]
[1778332308626,27.86,80399.28,0.0,0.29228,0.00018,24.12072]
[1778332313636,27.86,80399.28,0.0,0.29228,0.00018,24.1206]
[1778332318167,27.86,80398.31,0.0,0.29211,0.00018,24.11363]
[1778332318197,27.86,80398.31,0.0,0.29211,0.00018,24.11363]
[1778332318484,27.86,80398.31,0.0,0.2921,0.00018,24.11361]
[1778332323881,27.86,80398.35,0.0,0.29211,0.00018,24.11383]
[1778332323981,27.86,80398.73,0.0,0.29218,0.00018,24.11644]
[1778332326120,27.86,80398.73,0.0,0.29218,0.00018,24.11644]
[1778332326533,27.86,80398.73,0.0,0.29217,0.00018,24.11641]
[1778332327961,27.86,80398.84,0.0,0.29219,0.00018,24.11716]
[1778332328547,27.86,80398.84,0.0,0.29219,0.00018,24.11715]
[1778332332036,27.86,80398.55,0.0,0.29214,0.00018,24.11507]
[1778332332058,27.86,80398.55,0.0,0.29214,0.00018,24.11507]
[1778332332410,27.86,80398.55,0.0,0.29214,0.00018,24.11507]
[1778332332495,27.86,80398.55,0.0,0.29214,0.00018,24.11507]
[1778332332597,27.86,80397.73,0.0,0.292,0.00018,24.10928]
[1778332335224,27.86,80392.46,0.0,0.29107,0.00018,24.07206]
[1778332335278,27.86,80392.46,0.0,0.29107,0.00018,24.07206]
[1778332335373,27.86,80392.46,0.0,0.29107,0.00018,24.07206]
[1778332336628,27.86,80389.5,0.0,0.29055,0.00018,24.05113]
[1778332336635,27.86,80389.5,0.0,0.29055,0.00018,24.05113]
[1778332336709,27.86,80383.85,0.0,0.28957,0.00017,24.01108]
[1778332341886,27.86,80382.89,0.0,0.2894,0.00017,24.00415]
[1778332341916,27.86,80382.89,0.0,0.2894,0.00017,24.00415]
[1778332341951,27.86,80381.79,0.0,0.2892,0.00017,23.99628]
[1778332342779,27.86,80381.79,0.0,0.2892,0.00017,23.99628]
[1778332343449,27.86,80381.79,0.0,0.2892,0.00017,23.99628]
[1778332343477,27.86,80381.79,0.0,0.2892,0.00017,23.99628]
[1778332343653,27.86,80381.79,0.0,0.2892,0.00017,23.99627]
[1778332351608,27.86,80380.26,0.0,0.28893,0.00017,23.98536]
[1778332355588,27.86,80377.95,0.0,0.28851,0.00017,23.96511]
[1778332355639,27.86,80377.95,0.0,0.28851,0.00017,23.96511]
[1778332357107,27.86,80377.95,0.0,0.28851,0.00017,23.96513]
[1778332357208,27.86,80377.95,0.0,0.28851,0.00017,23.96519]
[1778332362361,27.86,80376.08,0.0,0.28819,0.00017,23.9519]
[1778332362860,27.86,80379.56,0.0,0.2888,0.00017,23.97676]
[1778332362901,27.86,80379.56,0.0,0.2888,0.00017,23.97676]
[1778332363241,27.86,80379.56,0.0,0.2888,0.00017,23.97676]
[1778332363340,27.86,80378.18,0.0,0.28856,0.00017,23.96699]
[1778332366162,27.86,80376.41,0.0,0.28825,0.00017,23.95439]
[1778332366188,27.86,80376.41,0.0,0.28825,0.00017,23.95439]
[1778332366863,27.86,80376.41,0.0,0.28825,0.00017,23.95439]
[1778332366879,27.86,80376.41,0.0,0.28825,0.00017,23.95439]
[1778332369689,27.86,80375.91,0.0,0.28816,0.00017,23.95081]
[1778332369716,27.86,80375.91,0.0,0.28816,0.00017,23.95081]
[1778332371690,27.86,80375.39,0.0,0.28807,0.00017,23.94708]
[1778332371713,27.86,80375.39,0.0,0.28807,0.00017,23.94708]
[1778332376887,27.86,80375.23,0.0,0.28804,0.00017,23.94584]
[1778332382927,27.86,80374.81,0.0,0.28796,0.00017,23.94278]
[1778332387963,27.86,80374.06,0.0,0.28783,0.00017,23.9374]
[1778332393300,27.86,80374.14,0.0,0.28785,0.00017,23.93795]
[1778332396234,27.86,80374.27,0.0,0.28787,0.00017,23.93885]
[1778332404349,27.86,80374.22,0.0,0.28786,0.00017,23.93843]
[1778332410391,27.86,80381.27,0.0,0.28909,0.00017,23.98872]
[1778332418172,27.86,80382.97,0.0,0.28936,0.00017,23.99698]
[1778332423207,27.86,80384.66,0.0,0.28966,0.00017,24.00914]
[1778332424443,27.86,80384.66,0.0,0.28966,0.00017,24.00914]
[1778332424450,27.86,80384.66,0.0,0.28966,0.00017,24.00914]
[1778332424511,27.86,80384.76,0.0,0.28968,0.00017,24.00989]
[1778332429617,27.86,80385.13,0.0,0.28975,0.00017,24.01269]
[1778332434987,27.86,80387.34,0.0,0.29014,0.00018,24.02863]
[1778332440328,27.86,80388.75,0.0,0.2904,0.00018,24.03885]
[1778332445359,27.86,80389.42,0.0,0.29052,0.00018,24.04378]
[1778332447008,27.86,80389.42,0.0,0.29052,0.00018,24.04382]
[1778332447378,27.86,80389.48,0.0,0.29053,0.00018,24.04428]
[1778332455433,27.86,80389.68,0.0,0.29057,0.00018,24.046]
[1778332461575,27.87,80390.21,0.0,0.29067,0.00018,24.04983]
[1778332467514,27.87,80391.42,0.0,0.29089,0.00018,24.05879]
[1778332472534,27.87,80393.71,0.0,0.29127,0.00018,24.07118]
[1778332473536,27.87,80393.42,0.0,0.29122,0.00018,24.06917]
[1778332473620,27.87,80392.54,0.0,0.29107,0.00018,24.06299]
[1778332474157,27.87,80392.54,0.0,0.29107,0.00018,24.06299]
[1778332475585,27.87,80392.54,0.0,0.29107,0.00018,24.06303]
[1778332476132,27.87,80395.29,0.0,0.29156,0.00018,24.08254]
[1778332476181,27.87,80395.29,0.0,0.29156,0.00018,24.08254]
[1778332476187,27.87,80395.29,0.0,0.29156,0.00018,24.08254]
[1778332481615,27.87,80397.69,0.0,0.29199,0.00018,24.0998]
[1778332486650,27.87,80400.57,0.0,0.29249,0.00018,24.12022]
[1778332487677,27.87,80400.57,0.0,0.29249,0.00018,24.12022]
[1778332487691,27.87,80400.57,0.0,0.29249,0.00018,24.12022]
[1778332487699,27.87,80408.83,0.0,0.29395,0.00018,24.17824]
[1778332494708,27.87,80410.18,0.0,0.29419,0.00018,24.1877]
[1778332495710,27.87,80410.18,0.0,0.29419,0.00018,24.1877]
[1778332495994,27.87,80408.99,0.0,0.29398,0.00018,24.17937]
[1778332496032,27.87,80408.99,0.0,0.29398,0.00018,24.17937]
[1778332496501,27.87,80408.99,0.0,0.29398,0.00018,24.17937]
[1778332496574,27.87,80408.99,0.0,0.29398,0.00018,24.17937]
[1778332496726,27.87,80408.99,0.0,0.29398,0.00018,24.17937]
[1778332496796,27.87,80410.6,0.0,0.29426,0.00018,24.19062]
[1778332497832,27.87,80424.46,0.0,0.29671,0.00018,24.28708]
[1778332498610,27.87,80424.46,0.0,0.29671,0.00018,24.28708]
[1778332498769,27.87,80426.5,0.0,0.29707,0.00018,24.30128]
[1778332501797,27.87,80428.77,0.0,0.29747,0.00018,24.31689]
[1778332506323,27.87,80428.4,0.0,0.2974,0.00018,24.31417]
[1778332506793,27.87,80427.68,0.0,0.29727,0.00018,24.30915]
[1778332510046,27.87,80427.92,0.0,0.29731,0.00018,24.3107]
[1778332510098,27.87,80427.91,0.0,0.29731,0.00018,24.31059]
[1778332515856,27.87,80428.1,0.0,0.29734,0.00018,24.31172]
[1778332517623,27.87,80428.1,0.0,0.29734,0.00018,24.31172]
[1778332517715,27.87,80428.06,0.0,0.29733,0.00018,24.31137]
[1778332522906,27.87,80423.67,0.0,0.29655,0.00018,24.28079]
[1778332527941,27.87,80422.68,0.0,0.29637,0.00018,24.27387]
[1778332532980,27.87,80422.68,0.0,0.29634,0.00018,24.26987]
[1778332539017,27.87,80422.81,0.0,0.29636,0.00018,24.27069]
[1778332544052,27.87,80422.7,0.0,0.29634,0.00018,24.26988]
[1778332545457,27.87,80422.7,0.0,0.29634,0.00018,24.26988]
[1778332545468,27.87,80422.7,0.0,0.29634,0.00018,24.26988]
[1778332546445,27.87,80422.7,0.0,0.29634,0.00018,24.26986]
[1778332546470,27.87,80422.7,0.0,0.29634,0.00018,24.26986]
[1778332547363,27.87,80422.7,0.0,0.29634,0.00018,24.26985]
[1778332547388,27.87,80422.7,0.0,0.29634,0.00018,24.26985]
[1778332553116,27.87,80422.17,0.0,0.29625,0.00018,24.2661]
[1778332558550,27.87,80422.04,0.0,0.29622,0.00018,24.26517]
[1778332564221,27.87,80422.04,0.0,0.29622,0.00018,24.26514]
[1778332569669,27.87,80424.14,0.0,0.29659,0.00018,24.27968]
[1778332574733,27.87,80424.14,0.0,0.29659,0.00018,24.27963]
[1778332580306,27.86,80426.08,0.0,0.29693,0.00018,24.29301]
[1778332585340,27.86,80422.87,0.0,0.29637,0.00018,24.27076]
[1778332591383,27.87,80422.69,0.0,0.29631,0.00018,24.26566]
[1778332596418,27.87,80422.74,0.0,0.29632,0.00018,24.26608]
[1778332602739,27.87,80422.39,0.0,0.29626,0.00018,24.26374]
[1778332610462,27.87,80422.44,0.0,0.29627,0.00018,24.26412]
[1778332613855,27.87,80414.09,0.0,0.2948,0.00018,24.2061]
[1778332620586,27.87,80413.66,0.0,0.29473,0.00018,24.20342]
[1778332622659,27.87,80411.06,0.0,0.29428,0.00018,24.18528]
[1778332622722,27.87,80413.76,0.0,0.29475,0.00018,24.20416]
[1778332623159,27.87,80413.76,0.0,0.29475,0.00018,24.20416]
[1778332623184,27.87,80413.76,0.0,0.29475,0.00018,24.20416]
[1778332624012,27.87,80413.76,0.0,0.29475,0.00018,24.20416]
[1778332624044,27.87,80413.76,0.0,0.29475,0.00018,24.20418]
[1778332626507,27.87,80415.31,0.0,0.29503,0.00018,24.21498]
[1778332626544,27.87,80415.31,0.0,0.29503,0.00018,24.21498]
[1778332626747,27.87,80415.31,0.0,0.29503,0.00018,24.21498]
[1778332626832,27.87,80415.05,0.0,0.29498,0.00018,24.21316]
[1778332632950,27.87,80414.19,0.0,0.29483,0.00018,24.20704]
[1778332638997,27.87,80413.86,0.0,0.29477,0.00018,24.2047]
[1778332645949,27.87,80412.0,0.0,0.29444,0.00018,24.19176]
[1778332651803,27.87,80407.76,0.0,0.29367,0.00018,24.1582]
[1778332657840,27.87,80405.8,0.0,0.29332,0.00018,24.14448]
[1778332659453,27.87,80405.55,0.0,0.29328,0.00018,24.14275]
[1778332659459,27.87,80405.55,0.0,0.29328,0.00018,24.14275]
[1778332659927,27.87,80405.16,0.0,0.29321,0.00018,24.14002]
[1778332664938,27.87,80404.53,0.0,0.2931,0.00018,24.13564]
[1778332669946,27.87,80405.13,0.0,0.29321,0.00018,24.13988]
[1778332674977,27.87,80405.79,0.0,0.29333,0.00018,24.14454]
[1778332679986,27.87,80404.06,0.0,0.29302,0.00018,24.13243]
[1778332685008,27.87,80403.4,0.0,0.29291,0.00018,24.12783]
[1778332690031,27.87,80402.36,0.0,0.29273,0.00018,24.12056]
[1778332695032,27.87,80400.24,0.0,0.29235,0.00018,24.10572]
[1778332700060,27.87,80397.12,0.0,0.2918,0.00018,24.08357]
[1778332704429,27.87,80397.05,0.0,0.29178,0.00018,24.08275]
[1778332704476,27.87,80396.98,0.0,0.29177,0.00018,24.0822]
[1778332709992,27.87,80397.24,0.0,0.29181,0.00018,24.08391]
[1778332716689,27.87,80398.46,0.0,0.29201,0.00018,24.08876]
[1778332723581,27.87,80398.48,0.0,0.29202,0.00018,24.08922]
[1778332726866,27.87,80397.99,0.0,0.29193,0.00018,24.08585]
[1778332726943,27.87,80397.34,0.0,0.29182,0.00018,24.08131]
[1778332733651,27.87,80397.32,0.0,0.29183,0.00018,24.08152]
[1778332735995,27.87,80397.32,0.0,0.29183,0.00018,24.08152]
[1778332736020,27.87,80397.32,0.0,0.29183,0.00018,24.08152]
[1778332736118,27.87,80397.32,0.0,0.29183,0.00018,24.08163]
[1778332738637,27.87,80389.73,0.0,0.2905,0.00018,24.02803]
[1778332739540,27.87,80388.96,0.0,0.29036,0.00018,24.0226]
[1778332742187,27.87,80389.12,0.0,0.29039,0.00018,24.02385]
[1778332742205,27.87,80389.12,0.0,0.29039,0.00018,24.02385]
[1778332742783,27.87,80389.12,0.0,0.29039,0.00018,24.02385]
[1778332742792,27.87,80389.12,0.0,0.29039,0.00018,24.02385]
[1778332749850,27.87,80385.5,0.0,0.28977,0.00018,23.99843]
[1778332756541,27.87,80387.7,0.0,0.29015,0.00018,24.01408]
[1778332763861,27.87,80389.54,0.0,0.29048,0.00018,24.02713]
[1778332770026,27.87,80389.54,0.0,0.29048,0.00018,24.02714]
[1778332776047,27.87,80392.12,0.0,0.29091,0.00018,24.04148]
[1778332782729,27.87,80391.09,0.0,0.29073,0.00018,24.03443]
[1778332787764,27.87,80391.37,0.0,0.29078,0.00018,24.0366]
[1778332793402,27.87,80392.63,0.0,0.29101,0.00018,24.04562]
[1778332798597,27.87,80394.75,0.0,0.29139,0.00018,24.06083]
[1778332806175,27.88,80396.05,0.0,0.29162,0.00018,24.07027]
[1778332811933,27.88,80396.53,0.0,0.29171,0.00018,24.07391]
[1778332817975,27.88,80396.78,0.0,0.29176,0.00018,24.0759]
[1778332823014,27.88,80396.97,0.0,0.2918,0.00018,24.07744]
[1778332828045,27.88,80395.41,0.0,0.29153,0.00018,24.06669]
[1778332833956,27.88,80393.13,0.0,0.29114,0.00018,24.05071]
[1778332835204,27.88,80390.02,0.0,0.29057,0.00018,24.02503]
[1778332836210,27.88,80386.96,0.0,0.29004,0.00018,24.0035]
[1778332838037,27.88,80386.96,0.0,0.29004,0.00018,24.00359]
[1778332839293,27.88,80383.71,0.0,0.28948,0.00017,23.98074]
[1778332840131,27.88,80383.71,0.0,0.28948,0.00017,23.98087]
[1778332845165,27.89,80382.01,0.0,0.2892,0.00017,23.96941]
[1778332850331,27.89,80380.26,0.0,0.28891,0.00017,23.9576]
[1778332856245,27.89,80375.91,0.0,0.28817,0.00017,23.92737]
[1778332862723,27.89,80373.24,0.0,0.28772,0.00017,23.90889]
[1778332867859,27.9,80375.81,0.0,0.2882,0.00017,23.92822]
[1778332872956,27.9,80379.1,0.0,0.28879,0.00017,23.95251]
[1778332880415,27.91,80379.09,0.0,0.28884,0.00017,23.95424]
[1778332886143,27.91,80379.14,0.0,0.28886,0.00017,23.95535]
[1778332891592,27.91,80379.13,0.0,0.28889,0.00017,23.95642]
[1778332896971,27.92,80379.65,0.0,0.28898,0.00017,23.95712]
[1778332902481,27.92,80380.59,0.0,0.28918,0.00017,23.96497]
[1778332906359,27.92,80378.48,0.0,0.28883,0.00017,23.9508]
[1778332906384,27.92,80378.48,0.0,0.28883,0.00017,23.9508]
[1778332906664,27.92,80378.48,0.0,0.28883,0.00017,23.9508]
[1778332906698,27.92,80379.54,0.0,0.28902,0.00017,23.95855]
[1778332910722,27.93,80379.16,0.0,0.28897,0.00017,23.95645]
[1778332910793,27.93,80377.61,0.0,0.2887,0.00017,23.94563]
[1778332911432,27.93,80377.61,0.0,0.2887,0.00017,23.94563]
[1778332912797,27.93,80377.61,0.0,0.28871,0.00017,23.94583]
[1778332912833,27.93,80373.3,0.0,0.28796,0.00017,23.91533]
[1778332913728,27.93,80373.3,0.0,0.28796,0.00017,23.91533]
[1778332913759,27.93,80373.3,0.0,0.28796,0.00017,23.91533]
[1778332914667,27.93,80371.99,0.0,0.28774,0.00017,23.90621]
[1778332914823,27.93,80371.99,0.0,0.28774,0.00017,23.90621]
[1778332914910,27.93,80371.89,0.0,0.28773,0.00017,23.90563]
[1778332920784,27.93,80368.17,0.0,0.28709,0.00017,23.87955]
[1778332921492,27.93,80368.71,0.0,0.28719,0.00017,23.88348]
[1778332926736,27.93,80369.19,0.0,0.28728,0.00017,23.88735]
[1778332932778,27.93,80370.66,0.0,0.28755,0.00017,23.89823]
[1778332938520,27.93,80371.79,0.0,0.28775,0.00017,23.90653]
[1778332943623,27.94,80371.67,0.0,0.28774,0.00017,23.90599]
[1778332945123,27.94,80372.44,0.0,0.28787,0.00017,23.91154]
[1778332948317,27.94,80372.13,0.0,0.28782,0.00017,23.9095]
[1778332953341,27.94,80369.47,0.0,0.28734,0.00017,23.88691]
[1778332955716,27.94,80367.63,0.0,0.28703,0.00017,23.87391]
[1778332955804,27.94,80367.63,0.0,0.28703,0.00017,23.874]
[1778332960974,27.94,80367.12,0.0,0.28695,0.00017,23.87074]
[1778332962063,27.94,80367.12,0.0,0.28695,0.00017,23.87074]
[1778332962073,27.94,80367.12,0.0,0.28695,0.00017,23.87074]
[1778332962078,27.94,80367.12,0.0,0.28695,0.00017,23.87074]
[1778332965408,27.94,80365.48,0.0,0.28667,0.00017,23.85926]
[1778332965998,27.94,80365.48,0.0,0.28667,0.00017,23.85926]
[1778332972678,27.94,80364.82,0.0,0.28656,0.00017,23.85482]
[1778332979100,27.94,80362.14,0.0,0.28611,0.00017,23.83602]
[1778332982080,27.94,80361.19,0.0,0.28595,0.00017,23.82929]
[1778332983386,27.94,80361.47,0.0,0.286,0.00017,23.83137]
[1778332983392,27.94,80361.47,0.0,0.286,0.00017,23.83137]
[1778332983464,27.94,80361.45,0.0,0.28599,0.00017,23.83126]
[1778332987410,27.94,80361.28,0.0,0.28597,0.00017,23.83013]
[1778332992436,27.95,80360.64,0.0,0.28586,0.00017,23.82569]
[1778332994551,27.95,80361.1,0.0,0.28594,0.00017,23.82904]
[1778332994579,27.95,80361.1,0.0,0.28594,0.00017,23.82904]
[1778332996516,27.95,80360.65,0.0,0.28586,0.00017,23.82586]
[1778332997542,27.95,80360.62,0.0,0.28586,0.00017,23.82566]
[1778332998555,27.95,80360.62,0.0,0.28586,0.00017,23.82568]
[1778332998959,27.95,80360.62,0.0,0.28586,0.00017,23.82568]
[1778333004392,27.95,80360.81,0.0,0.28589,0.00017,23.8271]
[1778333004400,27.95,80360.81,0.0,0.28589,0.00017,23.8271]
[1778333005282,27.95,80360.33,0.0,0.28581,0.00017,23.82368]
[1778333010319,27.95,80361.3,0.0,0.28598,0.00017,23.83064]
[1778333015355,27.95,80360.76,0.0,0.28586,0.00017,23.82277]
[1778333020564,27.95,80362.43,0.0,0.28615,0.00017,23.83473]
[1778333025705,27.95,80361.31,0.0,0.28595,0.00017,23.82662]
[1778333031468,27.95,80363.0,0.0,0.28624,0.00017,23.83867]
[1778333036588,27.95,80362.5,0.0,0.28616,0.00017,23.83503]
[1778333039061,27.95,80362.18,0.0,0.2861,0.00017,23.83272]
[1778333039095,27.95,80362.18,0.0,0.2861,0.00017,23.83272]
[1778333039358,27.95,80362.18,0.0,0.2861,0.00017,23.83272]
[1778333043276,27.95,80360.85,0.0,0.28587,0.00017,23.82318]
[1778333043292,27.95,80360.85,0.0,0.28587,0.00017,23.82318]
[1778333043300,27.95,80360.85,0.0,0.28587,0.00017,23.82318]
[1778333043968,27.95,80360.49,0.0,0.28581,0.00017,23.8206]
[1778333043999,27.95,80360.49,0.0,0.28581,0.00017,23.8206]
[1778333045415,27.95,80360.49,0.0,0.28581,0.00017,23.8206]
[1778333045424,27.95,80360.49,0.0,0.28581,0.00017,23.8206]
[1778333046163,27.95,80360.49,0.0,0.28581,0.00017,23.82061]
[1778333046195,27.95,80360.49,0.0,0.28581,0.00017,23.82061]
[1778333047520,27.95,80364.05,0.0,0.28643,0.00017,23.84613]
[1778333054631,27.94,80367.53,0.0,0.28702,0.00017,23.87078]
[1778333064706,27.94,80366.73,0.0,0.28688,0.00017,23.86481]
[1778333076055,27.94,80372.6,0.0,0.28787,0.00017,23.90264]
[1778333081271,27.94,80373.21,0.0,0.28798,0.00017,23.90697]
[1778333088202,27.94,80374.33,0.0,0.28817,0.00017,23.91495]
[1778333088862,27.94,80374.33,0.0,0.28817,0.00017,23.91495]
[1778333090358,27.94,80374.93,0.0,0.28828,0.00017,23.91922]
[1778333091123,27.94,80372.54,0.0,0.28786,0.00017,23.90219]
[1778333094086,27.94,80371.38,0.0,0.28766,0.00017,23.89393]
[1778333094608,27.94,80371.06,0.0,0.2876,0.00017,23.89166]
[1778333095456,27.94,80371.06,0.0,0.2876,0.00017,23.89166]
[1778333102019,27.94,80370.7,0.0,0.28754,0.00017,23.88913]
[1778333102445,27.94,80370.7,0.0,0.28754,0.00017,23.88913]
[1778333109016,27.94,80372.26,0.0,0.28781,0.00017,23.90026]
[1778333116336,27.94,80374.64,0.0,0.28823,0.00017,23.91714]
[1778333122112,27.94,80374.64,0.0,0.28822,0.00017,23.91706]
[1778333127147,27.94,80375.73,0.0,0.28841,0.00017,23.92478]
[1778333132247,27.94,80374.65,0.0,0.2882,0.00017,23.91312]
[1778333138223,27.94,80374.21,0.0,0.28812,0.00017,23.90994]
[1778333143259,27.94,80373.25,0.0,0.28795,0.00017,23.90302]
[1778333149301,27.94,80371.12,0.0,0.28758,0.00017,23.88776]
[1778333154312,27.94,80369.04,0.0,0.28722,0.00017,23.87289]
[1778333159331,27.94,80367.57,0.0,0.28696,0.00017,23.86238]
[1778333165548,27.94,80365.99,0.0,0.28669,0.00017,23.85106]
[1778333169663,27.94,80369.19,0.0,0.28724,0.00017,23.87389]
[1778333169712,27.94,80369.19,0.0,0.28724,0.00017,23.87389]
[1778333169836,27.94,80369.19,0.0,0.28724,0.00017,23.87389]
[1778333169845,27.94,80369.19,0.0,0.28724,0.00017,23.87389]
[1778333170500,27.94,80377.25,0.0,0.28865,0.00017,23.93132]
[1778333172092,27.94,80377.25,0.0,0.28865,0.00017,23.9313]
[1778333172992,27.94,80378.75,0.0,0.28891,0.00017,23.9419]
[1778333174167,27.94,80378.75,0.0,0.2889,0.00017,23.94182]
[1778333175433,27.94,80378.75,0.0,0.2889,0.00017,23.94174]
[1778333176174,27.94,80379.5,0.0,0.28903,0.00017,23.947]
[1778333176504,27.94,80379.5,0.0,0.28903,0.00017,23.947]
[1778333181529,27.94,80383.39,0.0,0.2897,0.00017,23.97411]
[1778333186563,27.94,80386.1,0.0,0.29016,0.00017,23.99275]
[1778333191598,27.93,80384.84,0.0,0.2899,0.00017,23.97929]
[1778333196903,27.93,80384.91,0.0,0.28989,0.00017,23.97913]
[1778333202041,27.93,80385.12,0.0,0.28992,0.00017,23.98037]
[1778333207710,27.93,80384.54,0.0,0.28982,0.00017,23.97609]
[1778333217043,27.93,80384.19,0.0,0.28975,0.00017,23.97333]
[1778333222816,27.93,80383.8,0.0,0.28968,0.00017,23.97035]
[1778333230826,27.93,80383.69,0.0,0.28965,0.00017,23.96941]
[1778333237183,27.93,80383.33,0.0,0.28958,0.00017,23.96643]
[1778333244674,27.93,80383.33,0.0,0.28958,0.00017,23.96639]
[1778333244731,27.93,80383.33,0.0,0.28958,0.00017,23.96639]
[1778333245122,27.93,80383.33,0.0,0.28958,0.00017,23.96639]
[1778333245153,27.93,80383.33,0.0,0.28958,0.00017,23.96639]
[1778333245594,27.93,80383.33,0.0,0.28958,0.00017,23.96639]
[1778333245618,27.93,80385.77,0.0,0.29,0.00017,23.98337]
[1778333247560,27.93,80385.77,0.0,0.28999,0.00017,23.98331]
[1778333247628,27.92,80392.18,0.0,0.29111,0.00018,24.02853]
[1778333250444,27.92,80392.39,0.0,0.29115,0.00018,24.02981]
[1778333255122,27.92,80392.39,0.0,0.29112,0.00018,24.02582]
[1778333260432,27.92,80395.22,0.0,0.29161,0.00018,24.04563]
[1778333267397,27.92,80395.48,0.0,0.29165,0.00018,24.04701]
[1778333273171,27.92,80396.92,0.0,0.29189,0.00018,24.05674]
[1778333278207,27.92,80397.17,0.0,0.29192,0.00018,24.05816]
[1778333284464,27.92,80397.11,0.0,0.29191,0.00018,24.05753]
[1778333288463,27.92,80401.05,0.0,0.29259,0.00018,24.08491]
[1778333288489,27.92,80401.05,0.0,0.29259,0.00018,24.08491]
[1778333288650,27.92,80401.05,0.0,0.29259,0.00018,24.08491]
[1778333294291,27.92,80401.36,0.0,0.29265,0.00018,24.08734]
[1778333300361,27.92,80403.84,0.0,0.2931,0.00018,24.10501]
[1778333307677,27.92,80403.16,0.0,0.29298,0.00018,24.10048]
[1778333308521,27.92,80403.16,0.0,0.29298,0.00018,24.10048]
[1778333308534,27.92,80403.16,0.0,0.29298,0.00018,24.10048]
[1778333308543,27.92,80403.16,0.0,0.29298,0.00018,24.10048]
[1778333314463,27.92,80402.29,0.0,0.29281,0.00018,24.09068]
[1778333319500,27.92,80404.23,0.0,0.29316,0.00018,24.10443]
[1778333324536,27.92,80403.47,0.0,0.29303,0.00018,24.09925]
[1778333331424,27.92,80402.87,0.0,0.29293,0.00018,24.09518]
[1778333337133,27.92,80402.14,0.0,0.2928,0.00018,24.09032]
[1778333342664,27.92,80402.2,0.0,0.29282,0.00018,24.09103]
[1778333342866,27.92,80402.2,0.0,0.29282,0.00018,24.09103]
[1778333342896,27.92,80402.2,0.0,0.29282,0.00018,24.09103]
[1778333348235,27.93,80403.54,0.0,0.29306,0.00018,24.10066]
[1778333354747,27.93,80404.43,0.0,0.29323,0.00018,24.1073]
[1778333360789,27.93,80403.67,0.0,0.2931,0.00018,24.10225]
[1778333365824,27.93,80403.52,0.0,0.29308,0.00018,24.10115]
[1778333370875,27.93,80399.06,0.0,0.2923,0.00018,24.07013]
[1778333376588,27.93,80395.71,0.0,0.29169,0.00018,24.04279]
[1778333376615,27.93,80395.71,0.0,0.29169,0.00018,24.04279]
[1778333378169,27.93,80386.29,0.0,0.29004,0.00017,23.97641]
[1778333380369,27.93,80386.29,0.0,0.29005,0.00017,23.97644]
[1778333380464,27.93,80386.29,0.0,0.29005,0.00017,23.97644]
[1778333380519,27.93,80386.29,0.0,0.29005,0.00017,23.97644]
[1778333380584,27.93,80383.11,0.0,0.28949,0.00017,23.95395]
[1778333382648,27.93,80383.11,0.0,0.28949,0.00017,23.95401]
[1778333382659,27.93,80383.11,0.0,0.28949,0.00017,23.95401]
[1778333382712,27.93,80374.26,0.0,0.28795,0.00017,23.89116]
[1778333384895,27.93,80374.36,0.0,0.28797,0.00017,23.8921]
[1778333388703,27.93,80367.82,0.0,0.28684,0.00017,23.84579]
[1778333389169,27.93,80365.73,0.0,0.28648,0.00017,23.83089]
[1778333390672,27.93,80366.63,0.0,0.28664,0.00017,23.83744]
[1778333390836,27.93,80366.88,0.0,0.28669,0.00017,23.83932]
[1778333390841,27.93,80366.88,0.0,0.28669,0.00017,23.83932]
[1778333391228,27.93,80366.88,0.0,0.28669,0.00017,23.83932]
[1778333391309,27.93,80364.83,0.0,0.28633,0.00017,23.82474]
[1778333397010,27.94,80362.07,0.0,0.28587,0.00017,23.8056]
[1778333398984,27.94,80358.99,0.0,0.28534,0.00017,23.78375]
[1778333399032,27.94,80358.99,0.0,0.28534,0.00017,23.78375]
[1778333399401,27.94,80358.99,0.0,0.28534,0.00017,23.78375]
[1778333399474,27.94,80358.82,0.0,0.28531,0.00017,23.78268]
[1778333400789,27.94,80358.82,0.0,0.28531,0.00017,23.78268]
[1778333400826,27.94,80358.82,0.0,0.28532,0.00017,23.78274]
[1778333401086,27.94,80357.95,0.0,0.28517,0.00017,23.77656]
[1778333406507,27.94,80361.62,0.0,0.28581,0.00017,23.80313]
[1778333412370,27.94,80362.24,0.0,0.28592,0.00017,23.80774]
[1778333417540,27.94,80361.77,0.0,0.28584,0.00017,23.80448]
[1778333418311,27.94,80370.48,0.0,0.28736,0.00017,23.86688]
[1778333419409,27.94,80370.48,0.0,0.28736,0.00017,23.86688]
[1778333419416,27.94,80373.8,0.0,0.28794,0.00017,23.89058]
[1778333420914,27.94,80372.58,0.0,0.28772,0.00017,23.88184]
[1778333420921,27.94,80372.58,0.0,0.28772,0.00017,23.88184]
[1778333420924,27.94,80372.58,0.0,0.28772,0.00017,23.88184]
[1778333420931,27.94,80372.58,0.0,0.28772,0.00017,23.88184]
[1778333420958,27.94,80372.58,0.0,0.28772,0.00017,23.88184]
[1778333421229,27.94,80372.58,0.0,0.28772,0.00017,23.88177]
[1778333422933,27.94,80374.05,0.0,0.28798,0.00017,23.89229]
[1778333423487,27.94,80374.05,0.0,0.28798,0.00017,23.89229]
[1778333423688,27.94,80374.05,0.0,0.28798,0.00017,23.89229]
[1778333423692,27.94,80374.05,0.0,0.28798,0.00017,23.89229]
[1778333430295,27.94,80376.0,0.0,0.28833,0.00017,23.9068]
[1778333435333,27.94,80376.79,0.0,0.28845,0.00017,23.90847]
[1778333440573,27.94,80378.62,0.0,0.28877,0.00017,23.92145]
[1778333446406,27.94,80377.42,0.0,0.28856,0.00017,23.91285]
[1778333451441,27.94,80375.62,0.0,0.28824,0.00017,23.89997]
[1778333454858,27.94,80374.81,0.0,0.2881,0.00017,23.89417]
[1778333456145,27.94,80374.81,0.0,0.2881,0.00017,23.89415]
[1778333456155,27.94,80374.81,0.0,0.2881,0.00017,23.89415]
[1778333456159,27.94,80374.81,0.0,0.2881,0.00017,23.89415]
[1778333456231,27.94,80374.81,0.0,0.2881,0.00017,23.89414]
[1778333461756,27.94,80374.81,0.0,0.2881,0.00017,23.89408]
[1778333470992,27.94,80374.81,0.0,0.2881,0.00017,23.89407]
[1778333476706,27.94,80370.56,0.0,0.28735,0.00017,23.86368]
[1778333478569,27.94,80369.64,0.0,0.28719,0.00017,23.85708]
[1778333481442,27.94,80366.16,0.0,0.28659,0.00017,23.83217]
[1778333486691,27.94,80368.03,0.0,0.28691,0.00017,23.8457]
[1778333491967,27.94,80366.87,0.0,0.28669,0.00017,23.83364]
[1778333500048,27.94,80366.87,0.0,0.2867,0.00017,23.83384]
[1778333505823,27.94,80364.0,0.0,0.28621,0.00017,23.81382]
[1778333512107,27.95,80363.62,0.0,0.28616,0.00017,23.81153]
[1778333517914,27.95,80364.62,0.0,0.28634,0.00017,23.81901]
[1778333523768,27.95,80366.56,0.0,0.28668,0.00017,23.83323]
[1778333526494,27.95,80370.43,0.0,0.28736,0.00017,23.86102]
[1778333527704,27.95,80375.39,0.0,0.28823,0.00017,23.89644]
[1778333527727,27.95,80375.42,0.0,0.28823,0.00017,23.89667]
[1778333529744,27.95,80374.62,0.0,0.28809,0.00017,23.89099]
[1778333529803,27.95,80374.75,0.0,0.28812,0.00017,23.89193]
[1778333535671,27.95,80375.5,0.0,0.28825,0.00017,23.89735]
[1778333542320,27.95,80373.99,0.0,0.28799,0.00017,23.88665]
[1778333547569,27.95,80372.16,0.0,0.28767,0.00017,23.87356]
[1778333554164,27.95,80371.13,0.0,0.28746,0.00017,23.86209]
[1778333562460,27.95,80370.88,0.0,0.28741,0.00017,23.86007]
[1778333567655,27.95,80368.83,0.0,0.28705,0.00017,23.84532]
[1778333573297,27.95,80368.84,0.0,0.28705,0.00017,23.84516]
[1778333574513,27.95,80368.84,0.0,0.28705,0.00017,23.84516]
[1778333580345,27.95,80376.71,0.0,0.28841,0.00017,23.901]
[1778333585849,27.95,80376.68,0.0,0.2884,0.00017,23.90068]
[1778333592344,27.94,80376.69,0.0,0.28839,0.00017,23.90031]
[1778333597464,27.94,80377.38,0.0,0.2885,0.00017,23.90474]
[1778333602741,27.94,80377.64,0.0,0.28854,0.00017,23.9063]
[1778333609549,27.94,80378.03,0.0,0.2886,0.00017,23.90885]
[1778333614583,27.94,80378.27,0.0,0.28862,0.00017,23.90655]
[1778333622881,27.94,80378.13,0.0,0.28858,0.00017,23.90518]
[1778333630738,27.94,80378.41,0.0,0.28862,0.00017,23.90676]
[1778333637787,27.94,80379.09,0.0,0.28874,0.00017,23.9114]
[1778333643021,27.94,80379.08,0.0,0.28873,0.00017,23.91133]
[1778333648863,27.94,80379.03,0.0,0.28873,0.00017,23.91098]
[1778333655541,27.94,80379.05,0.0,0.28873,0.00017,23.91108]
[1778333661957,27.94,80379.18,0.0,0.28874,0.00017,23.91162]
[1778333673231,27.93,80379.23,0.0,0.28871,0.00017,23.90744]
[1778333681091,27.93,80379.34,0.0,0.28872,0.00017,23.90796]
[1778333686125,27.93,80376.95,0.0,0.28831,0.00017,23.89103]
[1778333692414,27.93,80375.63,0.0,0.28808,0.00017,23.88177]
[1778333692515,27.93,80375.51,0.0,0.28806,0.00017,23.88098]
[1778333696732,27.93,80375.08,0.0,0.28799,0.00017,23.87802]
[1778333696913,27.93,80375.78,0.0,0.28811,0.00017,23.88304]
[1778333697240,27.93,80375.78,0.0,0.28811,0.00017,23.88304]
[1778333697363,27.93,80375.78,0.0,0.28811,0.00017,23.88304]
[1778333697912,27.93,80375.78,0.0,0.28811,0.00017,23.88304]
[1778333698012,27.93,80363.03,0.0,0.28589,0.00017,23.79189]
[1778333698360,27.93,80363.03,0.0,0.28589,0.00017,23.79189]
[1778333699022,27.93,80358.07,0.0,0.28503,0.00017,23.75622]
[1778333699908,27.93,80358.07,0.0,0.28503,0.00017,23.75622]
[1778333699977,27.93,80348.76,0.0,0.28341,0.00017,23.68904]
[1778333700428,27.93,80348.76,0.0,0.28341,0.00017,23.68904]
[1778333701603,27.93,80349.14,0.0,0.28348,0.00017,23.69187]
[1778333701632,27.93,80349.14,0.0,0.28348,0.00017,23.69187]
[1778333701695,27.93,80347.68,0.0,0.28323,0.00017,23.68139]
[1778333702706,27.93,80347.68,0.0,0.28323,0.00017,23.68139]
[1778333703636,27.93,80347.92,0.0,0.28328,0.00017,23.68322]
[1778333703676,27.94,80349.05,0.0,0.28347,0.00017,23.69149]
[1778333708352,27.94,80353.3,0.0,0.28422,0.00017,23.72256]
[1778333714320,27.94,80355.13,0.0,0.28455,0.00017,23.73617]
[1778333719356,27.94,80356.25,0.0,0.28475,0.00017,23.74449]
[1778333721091,27.94,80356.25,0.0,0.28475,0.00017,23.74449]
[1778333721815,27.94,80362.04,0.0,0.28576,0.00017,23.78623]
[1778333724057,27.94,80369.15,0.0,0.28699,0.00017,23.83719]
[1778333728138,27.94,80373.44,0.0,0.28774,0.00017,23.86769]
[1778333728290,27.94,80375.54,0.0,0.2881,0.00017,23.88262]
[1778333728573,27.94,80377.97,0.0,0.28853,0.00017,23.89988]
[1778333730169,27.94,80377.97,0.0,0.28853,0.00017,23.89982]
[1778333730188,27.94,80377.97,0.0,0.28853,0.00017,23.89982]
[1778333730523,27.94,80377.97,0.0,0.28853,0.00017,23.89982]
[1778333730594,27.94,80383.03,0.0,0.28941,0.00017,23.9357]
[1778333736487,27.94,80384.05,0.0,0.28955,0.00017,23.93864]
[1778333742257,27.93,80383.36,0.0,0.28942,0.00017,23.93314]
[1778333746889,27.93,80381.74,0.0,0.28912,0.00017,23.92122]
[1778333752340,27.93,80379.0,0.0,0.28863,0.00017,23.90105]
[1778333758670,27.93,80377.91,0.0,0.28842,0.00017,23.89266]
[1778333763867,27.92,80376.47,0.0,0.28814,0.00017,23.88147]
[1778333770508,27.92,80375.35,0.0,0.28793,0.00017,23.87279]
[1778333772823,27.92,80374.52,0.0,0.28777,0.00017,23.86641]
[1778333772842,27.92,80374.52,0.0,0.28777,0.00017,23.86641]
[1778333772879,27.92,80374.52,0.0,0.28777,0.00017,23.86641]
[1778333773015,27.92,80374.45,0.0,0.28776,0.00017,23.86576]
[1778333775760,27.92,80382.66,0.0,0.28918,0.00017,23.9239]
[1778333780794,27.92,80385.73,0.0,0.28972,0.00018,23.94555]
[1778333783364,27.92,80386.15,0.0,0.28979,0.00018,23.94852]
[1778333784120,27.92,80387.8,0.0,0.29008,0.00018,23.9602]
[1778333789133,27.92,80389.33,0.0,0.29035,0.00018,23.97093]
[1778333789254,27.92,80389.56,0.0,0.29038,0.00018,23.97247]
[1778333789858,27.92,80389.56,0.0,0.29038,0.00018,23.97239]
[1778333793498,27.92,80391.96,0.0,0.29077,0.00018,23.98521]
[1778333794077,27.92,80392.05,0.0,0.29079,0.00018,23.98576]
[1778333795642,27.92,80392.05,0.0,0.29078,0.00018,23.98567]
[1778333795650,27.92,80392.05,0.0,0.29078,0.00018,23.98567]
[1778333795900,27.92,80389.36,0.0,0.29031,0.00018,23.96666]
[1778333796565,27.92,80389.36,0.0,0.29031,0.00018,23.96666]
[1778333797685,27.92,80389.06,0.0,0.29026,0.00018,23.96456]
[1778333797914,27.92,80389.06,0.0,0.29026,0.00018,23.96458]
[1778333803952,27.92,80387.96,0.0,0.29007,0.00018,23.95694]
[1778333805834,27.92,80387.96,0.0,0.29007,0.00018,23.95697]
[1778333805970,27.92,80387.96,0.0,0.29007,0.00018,23.95703]
[1778333812015,27.92,80387.08,0.0,0.28992,0.00018,23.95082]
[1778333812733,27.92,80387.08,0.0,0.28992,0.00018,23.95082]
[1778333813122,27.92,80386.7,0.0,0.28985,0.00018,23.94807]
[1778333813486,27.92,80386.7,0.0,0.28985,0.00018,23.94807]
[1778333813498,27.92,80386.7,0.0,0.28985,0.00018,23.94807]
[1778333813519,27.92,80386.7,0.0,0.28985,0.00018,23.94807]
[1778333814217,27.92,80388.29,0.0,0.29013,0.00018,23.95928]
[1778333814417,27.92,80388.29,0.0,0.29013,0.00018,23.95928]
[1778333815035,27.92,80388.29,0.0,0.29013,0.00018,23.95931]
[1778333816078,27.92,80388.29,0.0,0.29013,0.00018,23.95931]
[1778333822142,27.92,80389.03,0.0,0.29027,0.00018,23.96472]
[1778333826284,27.92,80392.44,0.0,0.29087,0.00018,23.989]
[1778333833752,27.92,80394.09,0.0,0.29116,0.00018,24.00075]
[1778333839202,27.92,80397.18,0.0,0.2917,0.00018,24.02262]
[1778333844427,27.92,80397.47,0.0,0.29176,0.00018,24.02464]
[1778333850554,27.92,80397.25,0.0,0.29172,0.00018,24.02308]
[1778333856326,27.92,80397.86,0.0,0.2918,0.00018,24.02337]
[1778333863374,27.92,80398.54,0.0,0.29192,0.00018,24.02809]
[1778333867666,27.92,80398.68,0.0,0.29194,0.00018,24.02905]
[1778333867767,27.92,80398.68,0.0,0.29194,0.00018,24.02904]
[1778333873559,27.92,80398.91,0.0,0.29198,0.00018,24.03063]
[1778333873660,27.92,80398.88,0.0,0.29197,0.00018,24.03039]
[1778333880684,27.92,80398.82,0.0,0.29196,0.00018,24.02994]
[1778333886617,27.92,80400.85,0.0,0.29232,0.00018,24.04418]
[1778333893718,27.92,80400.8,0.0,0.29231,0.00018,24.04384]
[1778333896967,27.92,80400.8,0.0,0.29231,0.00018,24.04384]
[1778333897068,27.92,80400.54,0.0,0.29226,0.00018,24.04203]
[1778333903001,27.92,80400.54,0.0,0.29226,0.00018,24.04204]
[1778333914917,27.92,80399.5,0.0,0.29205,0.00018,24.03055]
[1778333919667,27.92,80394.3,0.0,0.29114,0.00018,23.99387]
[1778333924987,27.92,80385.83,0.0,0.28965,0.00018,23.9339]
[1778333929687,27.92,80385.83,0.0,0.28965,0.00018,23.93387]
[1778333935057,27.92,80380.6,0.0,0.28874,0.00017,23.89717]
[1778333940831,27.92,80378.79,0.0,0.28843,0.00017,23.88455]
[1778333946167,27.92,80377.37,0.0,0.28818,0.00017,23.87433]
[1778333954006,27.92,80375.96,0.0,0.28793,0.00017,23.86407]
[1778333956401,27.92,80373.91,0.0,0.28757,0.00017,23.84938]
[1778333956416,27.92,80373.91,0.0,0.28757,0.00017,23.84938]
[1778333957027,27.92,80373.92,0.0,0.28757,0.00017,23.8494]
[1778333962061,27.92,80374.4,0.0,0.28766,0.00017,23.85282]
[1778333968104,27.92,80374.2,0.0,0.28763,0.00017,23.85183]
[1778333973140,27.92,80372.72,0.0,0.28736,0.00017,23.83773]
[1778333979186,27.92,80371.9,0.0,0.28722,0.00017,23.83209]
[1778333984218,27.92,80369.7,0.0,0.28684,0.00017,23.81651]
[1778333990260,27.92,80368.38,0.0,0.28662,0.00017,23.80739]
[1778333995297,27.92,80369.03,0.0,0.28674,0.00017,23.81237]
[1778334000333,27.93,80370.95,0.0,0.28709,0.00017,23.82645]
[1778334001216,27.93,80370.95,0.0,0.28709,0.00017,23.82645]
[1778334002175,27.93,80370.98,0.0,0.28709,0.00017,23.82673]
[1778334003224,27.93,80370.54,0.0,0.28702,0.00017,23.82366]
[1778334003819,27.93,80370.51,0.0,0.28702,0.00017,23.82352]
[1778334009395,27.93,80371.61,0.0,0.28722,0.00017,23.83198]
[1778334014504,27.93,80368.8,0.0,0.28674,0.00017,23.8121]
[1778334021154,27.93,80371.62,0.0,0.28724,0.00017,23.83265]
[1778334023005,27.93,80374.75,0.0,0.28779,0.00017,23.85528]
[1778334023086,27.93,80372.75,0.0,0.28745,0.00017,23.84108]
[1778334026691,27.93,80369.26,0.0,0.28684,0.00017,23.81641]
[1778334028634,27.93,80368.04,0.0,0.28664,0.00017,23.80789]
[1778334033118,27.94,80363.8,0.0,0.28589,0.00017,23.77401]
[1778334037989,27.94,80362.33,0.0,0.28565,0.00017,23.76419]
[1778334037990,27.94,80361.46,0.0,0.2855,0.00017,23.75808]
[1778334039745,27.94,80361.39,0.0,0.28549,0.00017,23.75763]
[1778334039754,27.94,80361.39,0.0,0.28549,0.00017,23.75763]
[1778334040348,27.94,80361.39,0.0,0.28549,0.00017,23.75763]
[1778334040409,27.94,80351.64,0.0,0.2838,0.00017,23.68747]
[1778334043101,27.94,80350.71,0.0,0.28364,0.00017,23.68097]
[1778334043595,27.94,80349.67,0.0,0.28347,0.00017,23.67365]
[1778334043928,27.94,80339.35,0.0,0.28169,0.00017,23.5989]
[1778334044793,27.94,80339.35,0.0,0.28169,0.00017,23.5989]
[1778334044804,27.94,80339.35,0.0,0.28169,0.00017,23.5989]
[1778334045113,27.94,80339.35,0.0,0.28169,0.00017,23.5989]
[1778334045212,27.94,80334.39,0.0,0.28083,0.00017,23.56283]
[1778334045516,27.94,80334.39,0.0,0.28083,0.00017,23.56283]
[1778334045556,27.94,80334.39,0.0,0.28083,0.00017,23.56283]
[1778334046259,27.94,80332.65,0.0,0.28053,0.00017,23.55023]
[1778334047289,27.94,80332.65,0.0,0.28053,0.00017,23.55023]
[1778334047439,27.94,80330.21,0.0,0.28011,0.00017,23.53251]
[1778334048090,27.94,80330.21,0.0,0.28011,0.00017,23.53251]
[1778334048155,27.94,80329.11,0.0,0.27993,0.00017,23.52459]
[1778334054222,27.94,80328.55,0.0,0.27985,0.00017,23.52114]
[1778334054323,27.95,80328.06,0.0,0.27977,0.00017,23.51769]
[1778334057196,27.95,80327.94,0.0,0.27975,0.00017,23.51709]
[1778334057281,27.95,80327.72,0.0,0.27972,0.00017,23.51562]
[1778334057977,27.95,80327.72,0.0,0.27972,0.00017,23.51562]
[1778334058418,27.95,80327.72,0.0,0.27972,0.00017,23.51576]
[1778334059521,27.95,80327.47,0.0,0.27968,0.00017,23.51408]
[1778334060458,27.95,80327.43,0.0,0.27968,0.00017,23.51393]
[1778334065477,27.95,80328.72,0.0,0.27991,0.00017,23.52395]
[1778334070477,27.95,80332.14,0.0,0.28051,0.00017,23.54934]
[1778334075501,27.95,80330.05,0.0,0.28016,0.00017,23.53441]
[1778334077095,27.95,80329.32,0.0,0.28004,0.00017,23.52927]
[1778334077614,27.95,80329.41,0.0,0.28006,0.00017,23.53002]
[1778334079720,27.95,80329.41,0.0,0.28006,0.00017,23.53019]
[1778334083620,27.96,80327.18,0.0,0.27969,0.00017,23.51424]
[1778334086041,27.96,80327.67,0.0,0.27978,0.00017,23.518]
[1778334087508,27.96,80327.65,0.0,0.27978,0.00017,23.51795]
[1778334087949,27.96,80327.65,0.0,0.27978,0.00017,23.51813]
[1778334094120,27.96,80328.12,0.0,0.27984,0.00017,23.5179]
[1778334100033,27.96,80325.64,0.0,0.27943,0.00017,23.50037]
[1778334105067,27.96,80325.48,0.0,0.27941,0.00017,23.49948]
[1778334108624,27.96,80325.63,0.0,0.27944,0.00017,23.50075]
[1778334113625,27.96,80325.14,0.0,0.27936,0.00017,23.49745]
[1778334118635,27.96,80325.99,0.0,0.27952,0.00017,23.50397]
[1778334120528,27.96,80324.95,0.0,0.27934,0.00017,23.49641]
[1778334122375,27.96,80329.86,0.0,0.28019,0.00017,23.53244]
[1778334122449,27.96,80330.96,0.0,0.28038,0.00017,23.54054]
[1778334127051,27.96,80332.58,0.0,0.28066,0.00017,23.55259]
[1778334127225,27.97,80332.58,0.0,0.28067,0.00017,23.55265]
[1778334132260,27.97,80333.65,0.0,0.28086,0.00017,23.56072]
[1778334133709,27.97,80333.65,0.0,0.28086,0.00017,23.56072]
[1778334133714,27.97,80333.65,0.0,0.28086,0.00017,23.56072]
[1778334133822,27.97,80333.65,0.0,0.28086,0.00017,23.56072]
[1778334134489,27.97,80333.38,0.0,0.28081,0.00017,23.55885]
[1778334134613,27.97,80333.38,0.0,0.28081,0.00017,23.55885]
[1778334135256,27.97,80333.38,0.0,0.28081,0.00017,23.55885]
[1778334142332,27.97,80333.91,0.0,0.28091,0.00017,23.56301]
[1778334145241,27.97,80333.17,0.0,0.28079,0.00017,23.5577]
[1778334145247,27.97,80333.17,0.0,0.28079,0.00017,23.5577]
[1778334145627,27.97,80333.17,0.0,0.28079,0.00017,23.55774]
[1778334147506,27.97,80333.2,0.0,0.28079,0.00017,23.558]
[1778334154128,27.97,80334.45,0.0,0.28099,0.00017,23.56329]
[1778334159262,27.97,80336.49,0.0,0.28135,0.00017,23.57856]
[1778334159790,27.97,80336.49,0.0,0.28135,0.00017,23.57874]
[1778334160521,27.97,80336.66,0.0,0.28139,0.00017,23.58016]
[1778334162162,27.97,80336.66,0.0,0.28139,0.00017,23.58034]
[1778334163883,27.97,80336.66,0.0,0.2814,0.00017,23.58071]
[1778334164426,27.97,80336.66,0.0,0.2814,0.00017,23.58071]
[1778334164439,27.97,80336.66,0.0,0.2814,0.00017,23.58071]
[1778334165041,27.97,80337.0,0.0,0.28146,0.00017,23.58336]
[1778334165910,27.97,80337.0,0.0,0.28147,0.00017,23.58354]
[1778334167730,27.98,80337.26,0.0,0.28152,0.00017,23.58579]
[1778334167738,27.98,80337.26,0.0,0.28152,0.00017,23.58579]
[1778334170038,27.98,80337.48,0.0,0.28157,0.00017,23.58774]
[1778334171636,27.98,80337.61,0.0,0.2816,0.00017,23.58886]
[1778334175570,27.98,80337.61,0.0,0.2816,0.00017,23.5892]
[1778334176128,27.98,80337.61,0.0,0.2816,0.00017,23.5892]
[1778334179213,27.98,80339.82,0.0,0.28201,0.00017,23.60609]
[1778334179220,27.98,80339.82,0.0,0.28201,0.00017,23.60609]
[1778334180569,27.98,80339.82,0.0,0.28202,0.00017,23.60642]
[1778334182276,27.98,80339.75,0.0,0.28201,0.00017,23.60624]
[1778334183620,27.98,80340.54,0.0,0.28215,0.00017,23.61214]
[1778334183626,27.98,80340.54,0.0,0.28215,0.00017,23.61214]
[1778334190873,27.99,80341.06,0.0,0.28226,0.00017,23.61673]
[1778334190960,27.99,80344.25,0.0,0.28283,0.00017,23.64047]
[1778334192165,27.99,80344.25,0.0,0.28283,0.00017,23.64047]
[1778334192505,27.99,80344.25,0.0,0.28283,0.00017,23.64047]
[1778334192586,27.99,80347.04,0.0,0.28332,0.00017,23.6609]
[1778334194558,27.99,80347.04,0.0,0.28332,0.00017,23.6609]
[1778334194560,27.99,80347.04,0.0,0.28332,0.00017,23.6609]
[1778334194730,27.99,80347.98,0.0,0.28349,0.00017,23.66817]
[1778334194762,27.99,80348.63,0.0,0.28361,0.00017,23.6731]
[1778334196600,27.99,80348.63,0.0,0.28361,0.00017,23.6731]
[1778334196885,27.99,80348.48,0.0,0.2836,0.00017,23.6725]
[1778334202586,28.0,80348.2,0.0,0.28357,0.00017,23.67143]
[1778334206823,28.0,80346.75,0.0,0.28335,0.00017,23.6619]
[1778334206991,28.0,80346.75,0.0,0.28335,0.00017,23.6619]
[1778334207092,28.0,80346.38,0.0,0.28329,0.00017,23.65969]
[1778334207811,28.0,80346.38,0.0,0.28329,0.00017,23.65969]
[1778334209374,28.0,80346.21,0.0,0.28327,0.00017,23.6587]
[1778334210301,28.0,80344.66,0.0,0.28301,0.00017,23.64774]
[1778334213434,28.01,80344.98,0.0,0.28306,0.00017,23.64678]
[1778334214975,28.01,80344.67,0.0,0.28301,0.00017,23.64501]
[1778334215061,28.01,80344.67,0.0,0.28302,0.00017,23.64525]
[1778334220504,28.01,80344.93,0.0,0.28308,0.00017,23.6476]
[1778334225215,28.02,80344.01,0.0,0.28296,0.00017,23.64258]
[1778334225432,28.02,80343.62,0.0,0.2829,0.00017,23.64]
[1778334230953,28.02,80343.63,0.0,0.28293,0.00017,23.64145]
[1778334233625,28.02,80343.49,0.0,0.28291,0.00017,23.64067]
[1778334235456,28.02,80343.22,0.0,0.28288,0.00017,23.63918]
[1778334235496,28.02,80343.22,0.0,0.28288,0.00017,23.63941]
[1778334241025,28.03,80343.36,0.0,0.28294,0.00017,23.6418]
[1778334247235,28.03,80343.09,0.0,0.28293,0.00017,23.64122]
[1778334253804,28.04,80342.21,0.0,0.2828,0.00017,23.63577]
[1778334257918,28.04,80342.22,0.0,0.28284,0.00017,23.63723]
[1778334258143,28.04,80342.22,0.0,0.28284,0.00017,23.63746]
[1778334261197,28.04,80341.79,0.0,0.28278,0.00017,23.63479]
[1778334261999,28.05,80342.55,0.0,0.28292,0.00017,23.64049]
[1778334262172,28.05,80342.55,0.0,0.28292,0.00017,23.64069]
[1778334267376,28.05,80342.5,0.0,0.28294,0.00017,23.64131]
[1778334272200,28.05,80342.5,0.0,0.28294,0.00017,23.64131]
[1778334272203,28.05,80342.5,0.0,0.28294,0.00017,23.64131]
[1778334272255,28.05,80341.85,0.0,0.28282,0.00017,23.63357]
[1778334277446,28.06,80341.51,0.0,0.28279,0.00017,23.63201]
[1778334283319,28.06,80340.66,0.0,0.28267,0.00017,23.62689]
[1778334288354,28.06,80340.15,0.0,0.2826,0.00017,23.62401]
[1778334294441,28.06,80340.3,0.0,0.28264,0.00017,23.6257]
[1778334300438,28.07,80340.07,0.0,0.28263,0.00017,23.62518]
[1778334305605,28.07,80342.1,0.0,0.28299,0.00017,23.64037]
[1778334312138,28.07,80343.28,0.0,0.2832,0.00017,23.64921]
[1778334312809,28.07,80343.28,0.0,0.28322,0.00017,23.64973]
[1778334315101,28.07,80343.28,0.0,0.28322,0.00017,23.64984]
[1778334315136,28.07,80343.28,0.0,0.28322,0.00017,23.64984]
[1778334315542,28.07,80343.28,0.0,0.28322,0.00017,23.65005]
[1778334320578,28.08,80341.32,0.0,0.2829,0.00017,23.63643]
[1778334323292,28.08,80341.7,0.0,0.28297,0.00017,23.63938]
[1778334323325,28.08,80341.7,0.0,0.28297,0.00017,23.63949]
[1778334328634,28.08,80341.28,0.0,0.28291,0.00017,23.63698]
[1778334333673,28.08,80341.04,0.0,0.28285,0.00017,23.63145]
[1778334338707,28.08,80341.04,0.0,0.28286,0.00017,23.63171]
[1778334346211,28.08,80341.17,0.0,0.28288,0.00017,23.63283]
[1778334348482,28.08,80340.82,0.0,0.28283,0.00017,23.63069]
[1778334350124,28.08,80346.56,0.0,0.28383,0.00017,23.67217]
[1778334350132,28.08,80346.56,0.0,0.28383,0.00017,23.67217]
[1778334350793,28.08,80355.57,0.0,0.28539,0.00017,23.73692]
[1778334355828,28.08,80357.59,0.0,0.28575,0.00017,23.75166]
[1778334361870,28.09,80358.36,0.0,0.2859,0.00017,23.75785]
[1778334367501,28.09,80362.88,0.0,0.28668,0.00017,23.79025]
[1778334370276,28.09,80363.44,0.0,0.28678,0.00017,23.7943]
[1778334370469,28.09,80363.37,0.0,0.28677,0.00017,23.79383]
[1778334373783,28.09,80363.62,0.0,0.28682,0.00017,23.79567]
[1778334374367,28.09,80363.62,0.0,0.28682,0.00017,23.7957]
[1778334374609,28.09,80363.62,0.0,0.28682,0.00017,23.79573]
[1778334378478,28.09,80363.95,0.0,0.28688,0.00017,23.79816]
[1778334378479,28.09,80364.15,0.0,0.28691,0.00017,23.79961]
[1778334384023,28.09,80366.0,0.0,0.28724,0.00017,23.81292]
[1778334389061,28.09,80366.63,0.0,0.28735,0.00017,23.81748]
[1778334394895,28.09,80366.54,0.0,0.28731,0.00017,23.81292]
[1778334401145,28.09,80366.22,0.0,0.28726,0.00017,23.81085]
[1778334407186,28.09,80366.32,0.0,0.28728,0.00017,23.81171]
[1778334414236,28.09,80366.25,0.0,0.28727,0.00017,23.81139]
[1778334422292,28.09,80367.28,0.0,0.28747,0.00017,23.8196]
[1778334428504,28.1,80367.02,0.0,0.28745,0.00017,23.81843]
[1778334437397,28.1,80367.5,0.0,0.28756,0.00017,23.82285]
[1778334446460,28.1,80367.72,0.0,0.28762,0.00017,23.82543]
[1778334456530,28.11,80368.02,0.0,0.28767,0.00017,23.8246]
[1778334461565,28.11,80368.44,0.0,0.28776,0.00017,23.82808]
[1778334466600,28.11,80368.87,0.0,0.28785,0.00017,23.83162]
[1778334472642,28.11,80369.34,0.0,0.28794,0.00017,23.83552]
[1778334478859,28.12,80368.71,0.0,0.28785,0.00017,23.83162]
[1778334480646,28.12,80368.71,0.0,0.28785,0.00017,23.83172]
[1778334480755,28.12,80368.71,0.0,0.28785,0.00017,23.83172]
[1778334480767,28.12,80368.71,0.0,0.28785,0.00017,23.83172]
[1778334480923,28.12,80368.17,0.0,0.28776,0.00017,23.82799]
[1778334482796,28.12,80368.17,0.0,0.28776,0.00017,23.82809]
[1778334482804,28.12,80368.17,0.0,0.28776,0.00017,23.82809]
[1778334488155,28.12,80368.48,0.0,0.28783,0.00017,23.83069]
[1778334488903,28.12,80368.48,0.0,0.28783,0.00017,23.83069]
[1778334489478,28.12,80368.22,0.0,0.28779,0.00017,23.82914]
[1778334489797,28.12,80368.39,0.0,0.28782,0.00017,23.83044]
[1778334492584,28.12,80368.08,0.0,0.28777,0.00017,23.82844]
[1778334492591,28.12,80368.08,0.0,0.28777,0.00017,23.82844]
[1778334497597,28.12,80367.24,0.0,0.28764,0.00017,23.82298]
[1778334502603,28.12,80366.97,0.0,0.2876,0.00017,23.82156]
[1778334507617,28.13,80366.97,0.0,0.28762,0.00017,23.82206]
[1778334512631,28.13,80366.9,0.0,0.28759,0.00017,23.81807]
[1778334517658,28.13,80366.94,0.0,0.28761,0.00017,23.81883]
[1778334522684,28.13,80365.53,0.0,0.28737,0.00017,23.80906]
[1778334527688,28.13,80371.91,0.0,0.28848,0.00017,23.8544]
[1778334532711,28.13,80370.28,0.0,0.2882,0.00017,23.84299]
[1778334537733,28.13,80367.59,0.0,0.28774,0.00017,23.82406]
[1778334542734,28.13,80362.69,0.0,0.28689,0.00017,23.78941]
[1778334544020,28.13,80360.57,0.0,0.28653,0.00017,23.77443]
[1778334545007,28.13,80360.5,0.0,0.28652,0.00017,23.77399]
[1778334548154,28.13,80359.93,0.0,0.28642,0.00017,23.77009]
[1778334548182,28.13,80359.93,0.0,0.28642,0.00017,23.77014]
[1778334553206,28.13,80357.78,0.0,0.28606,0.00017,23.75509]
[1778334558232,28.13,80358.75,0.0,0.28623,0.00017,23.76218]
[1778334566296,28.14,80357.99,0.0,0.28611,0.00017,23.75713]
[1778334571744,28.14,80358.08,0.0,0.28613,0.00017,23.75794]
[1778334577101,28.14,80358.03,0.0,0.2861,0.00017,23.75385]
[1778334583156,28.14,80356.85,0.0,0.2859,0.00017,23.74578]
[1778334589638,28.14,80357.36,0.0,0.286,0.00017,23.74984]
[1778334598520,28.14,80357.57,0.0,0.28605,0.00017,23.75191]
[1778334600633,28.14,80358.12,0.0,0.28615,0.00017,23.75588]
[1778334601216,28.14,80358.12,0.0,0.28615,0.00017,23.75595]
[1778334609459,28.14,80358.12,0.0,0.28615,0.00017,23.75601]
[1778334616178,28.15,80356.63,0.0,0.28592,0.00017,23.74619]
[1778334621683,28.15,80356.33,0.0,0.28588,0.00017,23.74469]
[1778334626058,28.15,80356.33,0.0,0.28588,0.00017,23.74469]
[1778334626810,28.15,80356.33,0.0,0.28588,0.00017,23.74469]
[1778334629002,28.15,80355.53,0.0,0.28575,0.00017,23.73938]
[1778334629846,28.15,80355.53,0.0,0.28576,0.00017,23.73953]
[1778334630472,28.15,80355.53,0.0,0.28576,0.00017,23.73961]
[1778334630482,28.15,80355.53,0.0,0.28576,0.00017,23.73961]
[1778334631926,28.15,80355.53,0.0,0.28576,0.00017,23.73968]
[1778334632002,28.15,80352.63,0.0,0.28524,0.00017,23.71508]
[1778334633239,28.15,80352.63,0.0,0.28524,0.00017,23.71508]
[1778334633932,28.15,80352.63,0.0,0.28524,0.00017,23.71508]
[1778334633944,28.15,80352.63,0.0,0.28524,0.00017,23.71508]
[1778334633952,28.15,80352.63,0.0,0.28524,0.00017,23.71508]
[1778334640455,28.15,80353.2,0.0,0.28535,0.00017,23.71976]
[1778334646192,28.15,80353.94,0.0,0.28548,0.00017,23.72526]
[1778334657937,28.16,80354.55,0.0,0.28562,0.00017,23.73081]
[1778334668008,28.16,80355.9,0.0,0.28587,0.00017,23.74118]
[1778334679082,28.16,80356.08,0.0,0.28592,0.00017,23.74315]
[1778334684120,28.16,80357.34,0.0,0.28614,0.00017,23.75237]
[1778334690345,28.16,80357.76,0.0,0.28622,0.00017,23.75567]
[1778334700741,28.16,80357.76,0.0,0.28622,0.00017,23.75567]
[1778334701362,28.17,80358.23,0.0,0.28629,0.00017,23.75542]
[1778334701419,28.17,80355.05,0.0,0.28574,0.00017,23.73282]
[1778334702439,28.17,80355.05,0.0,0.28574,0.00017,23.73282]
[1778334703123,28.17,80355.05,0.0,0.28574,0.00017,23.73282]
[1778334703781,28.17,80347.56,0.0,0.28444,0.00017,23.67921]
[1778334704571,28.17,80347.77,0.0,0.28448,0.00017,23.68072]
[1778334710207,28.17,80347.12,0.0,0.28437,0.00017,23.67608]
[1778334715337,28.16,80345.99,0.0,0.28417,0.00017,23.66766]
[1778334720556,28.16,80345.85,0.0,0.28414,0.00017,23.66667]
[1778334727421,28.16,80345.3,0.0,0.28405,0.00017,23.66273]
[1778334732635,28.16,80344.61,0.0,0.28393,0.00017,23.65776]
[1778334739731,28.16,80343.18,0.0,0.28368,0.00017,23.64746]
[1778334745547,28.16,80341.51,0.0,0.28339,0.00017,23.63544]
[1778334750766,28.16,80341.41,0.0,0.28337,0.00017,23.63466]
[1778334759646,28.16,80341.36,0.0,0.28334,0.00017,23.63027]
[1778334762594,28.16,80340.95,0.0,0.28327,0.00017,23.6274]
[1778334762613,28.16,80340.95,0.0,0.28327,0.00017,23.6274]
[1778334763212,28.17,80340.95,0.0,0.28327,0.00017,23.62756]
[1778334764138,28.17,80340.95,0.0,0.28327,0.00017,23.62756]
[1778334764764,28.17,80340.95,0.0,0.28328,0.00017,23.62766]
[1778334764778,28.17,80340.95,0.0,0.28328,0.00017,23.62766]
[1778334764824,28.17,80340.95,0.0,0.28328,0.00017,23.62773]
[1778334770936,28.17,80340.68,0.0,0.28324,0.00017,23.62618]
[1778334771036,28.17,80341.4,0.0,0.28337,0.00017,23.63142]
[1778334776766,28.17,80341.41,0.0,0.28338,0.00017,23.63188]
[1778334782808,28.17,80341.38,0.0,0.28338,0.00017,23.63204]
[1778334789280,28.17,80340.72,0.0,0.28328,0.00017,23.62761]
[1778334789378,28.17,80340.72,0.0,0.28328,0.00017,23.62773]
[1778334794352,28.17,80340.7,0.0,0.28328,0.00017,23.6277]
[1778334794378,28.17,80340.51,0.0,0.28325,0.00017,23.6265]
[1778334795826,28.17,80340.51,0.0,0.28325,0.00017,23.6265]
[1778334797467,28.17,80340.51,0.0,0.28325,0.00017,23.62655]
[1778334797913,28.17,80340.51,0.0,0.28325,0.00017,23.62666]
[1778334802948,28.17,80340.75,0.0,0.2833,0.00017,23.62862]
[1778334805656,28.17,80340.04,0.0,0.28318,0.00017,23.62362]
[1778334805658,28.17,80340.04,0.0,0.28318,0.00017,23.62362]
[1778334805757,28.17,80340.04,0.0,0.28318,0.00017,23.62366]
[1778334811186,28.17,80340.2,0.0,0.28319,0.00017,23.62102]
[1778334819061,28.18,80340.06,0.0,0.28317,0.00017,23.62034]
[1778334830135,28.17,80340.07,0.0,0.28316,0.00017,23.61974]
[1778334835172,28.17,80339.54,0.0,0.28306,0.00017,23.61563]
[1778334841572,28.17,80339.63,0.0,0.28307,0.00017,23.61602]
[1778334846995,28.17,80339.65,0.0,0.28306,0.00017,23.61579]
[1778334852516,28.17,80339.59,0.0,0.28304,0.00017,23.6149]
[1778334852688,28.17,80339.59,0.0,0.28304,0.00017,23.6149]
[1778334853302,28.17,80339.59,0.0,0.28304,0.00017,23.61484]
[1778334854349,28.17,80339.53,0.0,0.28303,0.00017,23.61434]
[1778334854733,28.17,80339.53,0.0,0.28303,0.00017,23.61434]
[1778334855317,28.17,80340.22,0.0,0.28315,0.00017,23.61924]
[1778334860146,28.17,80341.65,0.0,0.28339,0.00017,23.62933]
[1778334860867,28.17,80343.22,0.0,0.28366,0.00017,23.64063]
[1778334860964,28.17,80343.91,0.0,0.28378,0.00017,23.64559]
[1778334868408,28.17,80342.7,0.0,0.28357,0.00017,23.63702]
[1778334873144,28.17,80341.96,0.0,0.28342,0.00017,23.62776]
[1778334873237,28.17,80341.95,0.0,0.28342,0.00017,23.6277]
[1778334878478,28.17,80341.6,0.0,0.28336,0.00017,23.62532]
[1778334884520,28.17,80341.24,0.0,0.2833,0.00017,23.6229]
[1778334886035,28.17,80341.24,0.0,0.2833,0.00017,23.6229]
[1778334887461,28.17,80345.17,0.0,0.28398,0.00017,23.65116]
[1778334887552,28.17,80346.36,0.0,0.28419,0.00017,23.6597]
[1778334891343,28.17,80347.71,0.0,0.28442,0.00017,23.66938]
[1778334891437,28.17,80350.23,0.0,0.28486,0.00017,23.6874]
[1778334891562,28.17,80350.23,0.0,0.28486,0.00017,23.6874]
[1778334891660,28.17,80356.63,0.0,0.28596,0.00017,23.73305]
[1778334897611,28.17,80361.06,0.0,0.28673,0.00017,23.76455]
[1778334902647,28.17,80362.22,0.0,0.28693,0.00017,23.77281]
[1778334907948,28.17,80362.52,0.0,0.28698,0.00017,23.77478]
[1778334908048,28.17,80362.79,0.0,0.28703,0.00017,23.77665]
[1778334914730,28.17,80362.69,0.0,0.287,0.00017,23.77572]
[1778334920774,28.17,80362.76,0.0,0.28701,0.00017,23.77609]
[1778334926815,28.17,80363.37,0.0,0.28711,0.00017,23.78033]
[1778334932046,28.17,80363.94,0.0,0.28719,0.00017,23.78032]
[1778334937893,28.17,80364.53,0.0,0.28729,0.00017,23.78445]
[1778334944942,28.17,80364.57,0.0,0.28729,0.00017,23.78467]
[1778334952186,28.17,80364.46,0.0,0.28727,0.00017,23.78388]
[1778334958032,28.17,80364.68,0.0,0.28731,0.00017,23.78545]
[1778334963603,28.17,80364.73,0.0,0.28732,0.00017,23.78582]
[1778334965224,28.17,80364.73,0.0,0.28732,0.00017,23.78583]
[1778334965275,28.17,80364.55,0.0,0.28729,0.00017,23.78456]
[1778334966582,28.17,80364.55,0.0,0.28729,0.00017,23.78456]
[1778334967283,28.17,80364.55,0.0,0.28729,0.00017,23.78456]
[1778334967387,28.17,80364.55,0.0,0.28729,0.00017,23.78458]
[1778334973138,28.17,80365.03,0.0,0.28737,0.00017,23.78803]
[1778334978175,28.17,80365.31,0.0,0.28742,0.00017,23.79005]
[1778334980906,28.17,80365.31,0.0,0.28742,0.00017,23.79005]
[1778334980996,28.17,80365.31,0.0,0.28742,0.00017,23.79005]
[1778334981006,28.17,80365.31,0.0,0.28742,0.00017,23.79005]
[1778334981052,28.17,80365.31,0.0,0.28742,0.00017,23.79005]
[1778334981198,28.17,80365.23,0.0,0.28741,0.00017,23.78951]
[1778334982396,28.17,80374.93,0.0,0.2891,0.00017,23.85804]
[1778334985759,28.17,80374.86,0.0,0.28909,0.00017,23.85775]
[1778334986230,28.17,80374.4,0.0,0.28901,0.00017,23.85476]
[1778334987892,28.17,80374.29,0.0,0.289,0.00017,23.8541]
[1778334987922,28.17,80374.29,0.0,0.289,0.00017,23.8541]
[1778334989798,28.17,80374.29,0.0,0.289,0.00017,23.85423]
[1778334989806,28.17,80374.29,0.0,0.289,0.00017,23.85423]
[1778334990343,28.17,80373.92,0.0,0.28894,0.00017,23.85186]
[1778334995348,28.17,80373.22,0.0,0.28881,0.00017,23.84343]
[1778335000075,28.18,80372.62,0.0,0.28872,0.00017,23.83983]
[1778335005200,28.18,80372.86,0.0,0.28877,0.00017,23.84177]
[1778335006156,28.18,80372.46,0.0,0.2887,0.00017,23.83898]
[1778335008426,28.18,80372.44,0.0,0.2887,0.00017,23.83886]
[1778335008527,28.18,80372.45,0.0,0.2887,0.00017,23.83901]
[1778335014360,28.18,80371.33,0.0,0.28851,0.00017,23.8312]
[1778335014427,28.18,80371.18,0.0,0.28848,0.00017,23.83016]
[1778335021475,28.18,80370.93,0.0,0.28844,0.00017,23.82854]
[1778335030539,28.18,80369.54,0.0,0.28821,0.00017,23.81897]
[1778335035573,28.18,80369.68,0.0,0.28824,0.00017,23.82005]
[1778335037737,28.18,80368.79,0.0,0.28808,0.00017,23.81379]
[1778335038893,28.18,80368.81,0.0,0.28809,0.00017,23.81395]
[1778335041294,28.18,80369.02,0.0,0.28812,0.00017,23.81548]
[1778335042992,28.18,80369.17,0.0,0.28815,0.00017,23.81658]
[1778335043890,28.18,80368.79,0.0,0.28809,0.00017,23.81391]
[1778335045041,28.18,80368.79,0.0,0.28809,0.00017,23.81394]
[1778335046935,28.18,80368.81,0.0,0.28809,0.00017,23.8141]
[1778335047083,28.18,80368.81,0.0,0.28809,0.00017,23.8141]
[1778335053161,28.18,80368.94,0.0,0.28812,0.00017,23.81511]
[1778335061301,28.18,80368.74,0.0,0.28806,0.00017,23.80986]
[1778335061396,28.18,80368.27,0.0,0.28798,0.00017,23.8066]
[1778335062301,28.18,80368.27,0.0,0.28798,0.00017,23.8066]
[1778335067797,28.18,80378.84,0.0,0.28982,0.00017,23.88115]
[1778335069531,28.18,80378.84,0.0,0.28982,0.00017,23.88115]
[1778335069811,28.18,80380.27,0.0,0.29007,0.00017,23.89131]
[1778335073622,28.18,80381.98,0.0,0.29037,0.00017,23.90347]
[1778335074068,28.18,80381.98,0.0,0.29037,0.00017,23.90353]
[1778335079884,28.18,80385.89,0.0,0.29106,0.00017,23.931]
[1778335084917,28.18,80387.05,0.0,0.29125,0.00017,23.93883]
[1778335090959,28.18,80389.23,0.0,0.29162,0.00017,23.95368]
[1778335099015,28.18,80392.34,0.0,0.29215,0.00017,23.97475]
[1778335100540,28.18,80392.34,0.0,0.29215,0.00017,23.97475]
[1778335104264,28.18,80394.77,0.0,0.29256,0.00017,23.99133]
[1778335109278,28.17,80397.54,0.0,0.29304,0.00017,24.0102]
[1778335114301,28.17,80398.25,0.0,0.29314,0.00017,24.01104]
[1778335114451,28.17,80398.25,0.0,0.29314,0.00017,24.01104]
[1778335114538,28.17,80397.88,0.0,0.29307,0.00017,24.00845]
[1778335120225,28.17,80399.44,0.0,0.29334,0.00018,24.01911]
[1778335125281,28.17,80399.62,0.0,0.29337,0.00018,24.02027]
[1778335133453,28.17,80399.61,0.0,0.29334,0.00018,24.0191]
[1778335142381,28.17,80399.82,0.0,0.29335,0.00018,24.01977]
[1778335147416,28.16,80399.49,0.0,0.29329,0.00018,24.01713]
[1778335149246,28.16,80399.35,0.0,0.29326,0.00018,24.01605]
[1778335149289,28.16,80399.35,0.0,0.29326,0.00018,24.01595]
[1778335151945,28.16,80399.38,0.0,0.29326,0.00018,24.01595]
[1778335153335,28.16,80399.47,0.0,0.29327,0.00018,24.01648]
[1778335153595,28.16,80399.57,0.0,0.29328,0.00018,24.01707]
[1778335162359,28.16,80399.57,0.0,0.29328,0.00018,24.01696]
[1778335172596,28.16,80402.99,0.0,0.29381,0.00018,24.03499]
[1778335175404,28.16,80402.24,0.0,0.29368,0.00018,24.0297]
[1778335175830,28.16,80402.24,0.0,0.29367,0.00018,24.02965]
[1778335177514,28.15,80402.24,0.0,0.29367,0.00018,24.02961]
[1778335177532,28.15,80402.24,0.0,0.29367,0.00018,24.02961]
[1778335183805,28.15,80401.48,0.0,0.29353,0.00018,24.02397]
[1778335184937,28.15,80401.48,0.0,0.29353,0.00018,24.02397]
[1778335186019,28.15,80401.46,0.0,0.29353,0.00018,24.02378]
[1778335186378,28.15,80401.46,0.0,0.29353,0.00018,24.02378]
[1778335186384,28.15,80401.46,0.0,0.29353,0.00018,24.02378]
[1778335187222,28.15,80403.24,0.0,0.29384,0.00018,24.03608]
[1778335187974,28.15,80403.2,0.0,0.29383,0.00018,24.03574]
[1778335193874,28.15,80403.11,0.0,0.2938,0.00018,24.03466]
[1778335200016,28.15,80403.11,0.0,0.29379,0.00018,24.03433]
[1778335201168,28.15,80402.26,0.0,0.29364,0.00018,24.02837]
[1778335202389,28.15,80402.23,0.0,0.29363,0.00018,24.02809]
[1778335204437,28.15,80404.21,0.0,0.29398,0.00018,24.04167]
[1778335210857,28.15,80403.06,0.0,0.29376,0.00018,24.03301]
[1778335216899,28.14,80403.02,0.0,0.29374,0.00018,24.03225]
[1778335218456,28.14,80403.02,0.0,0.29374,0.00018,24.03225]
[1778335224084,28.14,80400.69,0.0,0.29332,0.00018,24.01556]
[1778335229395,28.14,80400.59,0.0,0.29329,0.00018,24.0146]
[1778335230838,28.14,80399.99,0.0,0.29318,0.00018,24.01037]
[1778335232565,28.14,80399.99,0.0,0.29318,0.00018,24.01024]
[1778335233067,28.14,80399.99,0.0,0.29315,0.00018,24.00621]
[1778335233394,28.14,80399.99,0.0,0.29315,0.00018,24.00621]
[1778335233404,28.14,80399.99,0.0,0.29315,0.00018,24.00621]
[1778335239054,28.14,80399.34,0.0,0.29303,0.00018,24.00133]
[1778335244224,28.14,80398.68,0.0,0.29291,0.00018,23.99654]
[1778335249369,28.14,80398.68,0.0,0.29291,0.00018,23.9965]
[1778335250742,28.14,80398.77,0.0,0.29292,0.00018,23.99694]
[1778335251531,28.14,80398.77,0.0,0.29292,0.00018,23.99694]
[1778335251542,28.14,80398.77,0.0,0.29292,0.00018,23.99694]
[1778335251547,28.14,80398.77,0.0,0.29292,0.00018,23.99694]
[1778335256260,28.14,80395.73,0.0,0.29238,0.00018,23.97567]
[1778335256672,28.14,80395.95,0.0,0.29242,0.00018,23.97716]
[1778335257662,28.14,80395.95,0.0,0.29242,0.00018,23.97716]
[1778335260201,28.14,80385.67,0.0,0.29062,0.00017,23.90497]
[1778335265236,28.14,80381.57,0.0,0.2899,0.00017,23.87602]
[1778335270272,28.14,80379.56,0.0,0.28955,0.00017,23.86185]
[1778335276189,28.14,80377.51,0.0,0.28919,0.00017,23.84748]
[1778335276197,28.14,80377.51,0.0,0.28919,0.00017,23.84748]
[1778335277059,28.14,80377.51,0.0,0.28919,0.00017,23.84753]
[1778335281349,28.14,80388.04,0.0,0.29103,0.00017,23.92167]
[1778335287390,28.14,80389.49,0.0,0.29129,0.00017,23.93204]
[1778335294580,28.14,80392.47,0.0,0.29178,0.00017,23.94858]
[1778335297373,28.14,80392.47,0.0,0.29178,0.00017,23.94858]
[1778335297387,28.14,80392.47,0.0,0.29178,0.00017,23.94858]
[1778335297390,28.14,80392.47,0.0,0.29178,0.00017,23.94858]
[1778335297490,28.14,80392.47,0.0,0.29178,0.00017,23.94863]
[1778335301396,28.14,80392.47,0.0,0.29178,0.00017,23.94863]
[1778335301422,28.14,80392.47,0.0,0.29178,0.00017,23.94863]
[1778335302661,28.14,80392.47,0.0,0.29178,0.00017,23.94869]
[1778335302757,28.14,80394.19,0.0,0.29208,0.00017,23.96072]
[1778335309710,28.14,80394.57,0.0,0.29215,0.00017,23.96324]
[1778335315594,28.13,80396.07,0.0,0.2924,0.00018,23.97314]
[1778335321385,28.13,80396.3,0.0,0.29243,0.00018,23.97448]
[1778335322231,28.13,80396.3,0.0,0.29243,0.00018,23.97435]
[1778335326736,28.13,80396.84,0.0,0.29251,0.00018,23.97791]
[1778335328392,28.13,80396.84,0.0,0.29251,0.00018,23.9777]
[1778335332422,28.13,80397.07,0.0,0.29254,0.00018,23.97909]
[1778335334503,28.13,80397.46,0.0,0.29261,0.00018,23.98159]
[1778335335430,28.13,80397.7,0.0,0.29265,0.00018,23.98318]
[1778335336119,28.13,80397.97,0.0,0.29269,0.00018,23.98498]
[1778335337877,28.13,80398.03,0.0,0.2927,0.00018,23.98532]
[1778335344799,28.13,80398.2,0.0,0.29271,0.00018,23.98583]
[1778335352601,28.12,80398.25,0.0,0.29271,0.00018,23.98592]
[1778335353844,28.12,80398.33,0.0,0.29269,0.00018,23.98206]
[1778335356097,28.12,80398.87,0.0,0.29278,0.00018,23.98556]
[1778335357862,28.12,80398.9,0.0,0.29278,0.00018,23.98558]
[1778335360303,28.12,80398.96,0.0,0.29279,0.00018,23.98582]
[1778335365455,28.12,80399.08,0.0,0.29279,0.00018,23.98619]
[1778335370482,28.12,80398.97,0.0,0.29277,0.00018,23.98523]
[1778335376016,28.11,80398.95,0.0,0.29274,0.00018,23.98417]
[1778335382058,28.11,80398.54,0.0,0.29266,0.00018,23.98077]
[1778335387098,28.11,80397.85,0.0,0.29253,0.00018,23.9756]
[1778335395315,28.11,80398.52,0.0,0.29262,0.00018,23.97945]
[1778335401193,28.11,80398.79,0.0,0.29266,0.00018,23.9811]
[1778335406225,28.11,80399.18,0.0,0.29273,0.00018,23.98365]
[1778335411905,28.11,80399.18,0.0,0.29272,0.00018,23.98337]
[1778335419412,28.1,80399.26,0.0,0.29269,0.00018,23.97942]
[1778335420203,28.1,80399.77,0.0,0.29277,0.00018,23.98263]
[1778335424415,28.1,80399.7,0.0,0.29275,0.00018,23.98182]
[1778335427181,28.1,80398.56,0.0,0.29255,0.00018,23.97363]
[1778335427373,28.1,80398.56,0.0,0.29255,0.00018,23.97356]
[1778335428624,28.1,80398.56,0.0,0.29255,0.00018,23.97356]
[1778335428725,28.1,80398.65,0.0,0.29256,0.00018,23.97412]
[1778335429922,28.1,80398.65,0.0,0.29256,0.00018,23.97412]
[1778335430018,28.1,80398.65,0.0,0.29256,0.00018,23.97412]
[1778335430558,28.1,80398.65,0.0,0.29256,0.00018,23.97412]
[1778335430641,28.1,80389.59,0.0,0.29097,0.00017,23.91059]
[1778335434737,28.1,80385.97,0.0,0.29033,0.00017,23.88479]
[1778335434838,28.1,80385.97,0.0,0.29032,0.00017,23.88471]
[1778335439859,28.1,80387.9,0.0,0.29065,0.00017,23.89791]
[1778335440761,28.1,80387.9,0.0,0.29065,0.00017,23.89791]
[1778335444973,28.09,80387.38,0.0,0.29055,0.00017,23.89399]
[1778335445300,28.09,80387.38,0.0,0.29055,0.00017,23.89399]
[1778335445667,28.09,80377.56,0.0,0.28884,0.00017,23.82468]
[1778335450655,28.09,80372.55,0.0,0.28796,0.00017,23.78898]
[1778335450745,28.09,80371.42,0.0,0.28776,0.00017,23.78092]
[1778335453074,28.09,80370.57,0.0,0.28761,0.00017,23.77479]
[1778335453555,28.09,80371.08,0.0,0.2877,0.00017,23.77844]
[1778335458592,28.09,80367.42,0.0,0.28706,0.00017,23.75224]
[1778335463626,28.09,80376.19,0.0,0.28858,0.00017,23.8142]
[1778335468662,28.09,80380.86,0.0,0.28939,0.00017,23.84707]
[1778335475921,28.09,80382.67,0.0,0.28967,0.00017,23.8556]
[1778335481758,28.09,80385.73,0.0,0.29021,0.00017,23.87739]
[1778335487802,28.09,80388.1,0.0,0.29064,0.00017,23.89443]
[1778335492837,28.09,80388.72,0.0,0.29075,0.00017,23.89886]
[1778335500620,28.09,80389.41,0.0,0.29087,0.00017,23.90365]
[1778335505928,28.09,80390.82,0.0,0.29111,0.00018,23.91344]
[1778335510866,28.09,80391.63,0.0,0.29125,0.00018,23.91909]
[1778335510966,28.09,80389.25,0.0,0.29084,0.00017,23.90239]
[1778335512477,28.09,80389.25,0.0,0.29084,0.00017,23.90239]
[1778335518011,28.09,80381.8,0.0,0.28954,0.00017,23.85015]
[1778335523263,28.09,80379.54,0.0,0.28915,0.00017,23.83426]
[1778335528442,28.09,80374.29,0.0,0.28823,0.00017,23.79727]
[1778335532643,28.09,80371.48,0.0,0.28772,0.00017,23.77345]
[1778335532648,28.09,80371.48,0.0,0.28772,0.00017,23.77345]
[1778335535072,28.09,80370.55,0.0,0.28756,0.00017,23.76694]
[1778335540807,28.09,80369.09,0.0,0.28731,0.00017,23.7567]
[1778335546370,28.09,80375.86,0.0,0.28849,0.00017,23.8048]
[1778335548773,28.09,80375.86,0.0,0.28849,0.00017,23.80481]
[1778335549592,28.09,80375.95,0.0,0.28851,0.00017,23.80546]
[1778335550377,28.09,80375.38,0.0,0.28841,0.00017,23.80143]
[1778335551115,28.1,80376.52,0.0,0.28861,0.00017,23.80951]
[1778335553319,28.1,80376.52,0.0,0.28861,0.00017,23.80951]
[1778335559811,28.1,80376.99,0.0,0.28869,0.00017,23.81287]
[1778335560140,28.1,80376.89,0.0,0.28867,0.00017,23.81217]
[1778335562322,28.1,80376.95,0.0,0.28869,0.00017,23.81261]
[1778335563730,28.1,80377.02,0.0,0.2887,0.00017,23.81311]
[1778335564604,28.1,80376.95,0.0,0.28869,0.00017,23.81262]
[1778335566425,28.1,80376.95,0.0,0.28869,0.00017,23.81263]
[1778335567469,28.1,80376.95,0.0,0.28869,0.00017,23.81265]
[1778335568384,28.1,80376.95,0.0,0.28869,0.00017,23.81266]
[1778335573385,28.1,80380.39,0.0,0.28929,0.00017,23.83701]
[1778335578400,28.1,80382.63,0.0,0.28968,0.00017,23.85287]
[1778335583418,28.1,80385.75,0.0,0.29023,0.00017,23.87491]
[1778335583487,28.1,80385.75,0.0,0.29023,0.00017,23.87491]
[1778335584006,28.1,80385.75,0.0,0.29023,0.00017,23.87493]
[1778335589511,28.1,80389.47,0.0,0.29088,0.00017,23.90116]
[1778335590452,28.1,80389.47,0.0,0.29088,0.00017,23.90116]
[1778335590459,28.1,80389.47,0.0,0.29088,0.00017,23.90116]
[1778335590553,28.1,80389.47,0.0,0.29088,0.00017,23.90116]
[1778335590682,28.1,80390.66,0.0,0.29109,0.00018,23.9096]
[1778335596190,28.1,80396.88,0.0,0.29216,0.00018,23.9494]
[1778335597196,28.1,80394.77,0.0,0.29179,0.00018,23.93467]
[1778335597567,28.1,80394.77,0.0,0.29179,0.00018,23.93468]
[1778335600408,28.1,80393.21,0.0,0.29152,0.00018,23.92379]
[1778335600587,28.1,80392.52,0.0,0.2914,0.00018,23.91897]
[1778335605622,28.1,80390.02,0.0,0.29096,0.00018,23.90149]
[1778335610658,28.1,80386.63,0.0,0.29037,0.00017,23.87768]
[1778335615693,28.1,80386.13,0.0,0.29028,0.00017,23.87417]
[1778335618669,28.1,80386.1,0.0,0.29028,0.00017,23.87394]
[1778335623750,28.1,80385.96,0.0,0.29025,0.00017,23.87289]
[1778335628787,28.1,80381.09,0.0,0.2894,0.00017,23.83857]
[1778335633821,28.1,80379.4,0.0,0.28911,0.00017,23.82666]
[1778335638857,28.1,80377.7,0.0,0.28881,0.00017,23.81468]
[1778335643892,28.1,80372.87,0.0,0.28797,0.00017,23.78056]
[1778335649934,28.1,80370.7,0.0,0.2876,0.00017,23.7653]
[1778335654969,28.1,80369.56,0.0,0.28737,0.00017,23.75298]
[1778335660021,28.1,80368.84,0.0,0.28724,0.00017,23.74767]
[1778335666047,28.1,80368.55,0.0,0.28718,0.00017,23.74539]
[1778335667377,28.1,80368.55,0.0,0.28718,0.00017,23.74539]
[1778335667948,28.1,80368.55,0.0,0.28718,0.00017,23.74539]
[1778335667967,28.1,80368.55,0.0,0.28718,0.00017,23.74539]
[1778335677285,28.1,80367.56,0.0,0.287,0.00017,23.73805]
[1778335683167,28.09,80374.16,0.0,0.28815,0.00017,23.7848]
[1778335690216,28.09,80374.84,0.0,0.28826,0.00017,23.7895]
[1778335695281,28.09,80379.84,0.0,0.28913,0.00017,23.82481]
[1778335696608,28.09,80379.84,0.0,0.28913,0.00017,23.82481]
[1778335696707,28.09,80379.84,0.0,0.28913,0.00017,23.8248]
[1778335702299,28.09,80379.84,0.0,0.28913,0.00017,23.82476]
[1778335707495,28.09,80375.44,0.0,0.28836,0.00017,23.79365]
[1778335713376,28.09,80375.44,0.0,0.28834,0.00017,23.78966]
[1778335720558,28.09,80372.04,0.0,0.28775,0.00017,23.76556]
[1778335725239,28.09,80372.04,0.0,0.28775,0.00017,23.76556]
[1778335727299,28.09,80370.47,0.0,0.28747,0.00017,23.75441]
[1778335727635,28.09,80370.33,0.0,0.28745,0.00017,23.75341]
[1778335729169,28.09,80370.33,0.0,0.28745,0.00017,23.75341]
[1778335729346,28.09,80370.33,0.0,0.28745,0.00017,23.75341]
[1778335734914,28.09,80369.87,0.0,0.28737,0.00017,23.75014]
[1778335740565,28.1,80368.41,0.0,0.28714,0.00017,23.7407]
[1778335745453,28.1,80368.5,0.0,0.28716,0.00017,23.74171]
[1778335745743,28.1,80368.5,0.0,0.28716,0.00017,23.74171]
[1778335747799,28.1,80370.44,0.0,0.28751,0.00017,23.75584]
[1778335753656,28.1,80371.06,0.0,0.28764,0.00017,23.76098]
[1778335756480,28.1,80374.44,0.0,0.28823,0.00017,23.78502]
[1778335757006,28.1,80376.44,0.0,0.28858,0.00017,23.79935]
[1778335759510,28.1,80372.61,0.0,0.28792,0.00017,23.77242]
[1778335759516,28.1,80372.61,0.0,0.28792,0.00017,23.77242]
[1778335764733,28.11,80370.28,0.0,0.28753,0.00017,23.7567]
[1778335770240,28.11,80373.93,0.0,0.28818,0.00017,23.78308]
[1778335775830,28.11,80374.41,0.0,0.28825,0.00017,23.78287]
[1778335779713,28.11,80371.71,0.0,0.28778,0.00017,23.76383]
[1778335779838,28.11,80370.74,0.0,0.28761,0.00017,23.75697]
[1778335780604,28.11,80370.74,0.0,0.28761,0.00017,23.75697]
[1778335787895,28.11,80368.75,0.0,0.28727,0.00017,23.74307]
[1778335792857,28.11,80367.17,0.0,0.287,0.00017,23.73193]
[1778335796975,28.11,80366.4,0.0,0.28687,0.00017,23.72654]
[1778335797018,28.11,80364.83,0.0,0.2866,0.00017,23.71539]
[1778335802126,28.11,80364.67,0.0,0.28657,0.00017,23.71434]
[1778335802147,28.11,80364.67,0.0,0.28657,0.00017,23.71434]
[1778335802157,28.11,80364.67,0.0,0.28657,0.00017,23.71436]
[1778335808038,28.11,80371.54,0.0,0.28777,0.00017,23.76316]
[1778335814140,28.11,80374.8,0.0,0.28833,0.00017,23.7863]
[1778335815030,28.11,80377.47,0.0,0.2888,0.00017,23.80534]
[1778335815449,28.11,80381.45,0.0,0.2895,0.00017,23.83341]
[1778335815890,28.11,80381.45,0.0,0.2895,0.00017,23.83341]
[1778335816672,28.11,80383.75,0.0,0.2899,0.00017,23.8496]
[1778335820260,28.11,80384.54,0.0,0.29004,0.00017,23.85526]
[1778335820791,28.11,80384.54,0.0,0.29004,0.00017,23.85536]
[1778335822651,28.11,80386.6,0.0,0.29041,0.00017,23.86993]
[1778335825084,28.11,80386.6,0.0,0.29041,0.00017,23.86998]
[1778335830200,28.12,80389.1,0.0,0.29085,0.00017,23.88793]
[1778335835236,28.12,80389.57,0.0,0.29092,0.00017,23.88749]
[1778335840272,28.12,80388.92,0.0,0.2908,0.00017,23.88285]
[1778335842024,28.12,80389.7,0.0,0.29094,0.00017,23.8883]
[1778335842288,28.12,80389.16,0.0,0.29084,0.00017,23.8845]
[1778335844092,28.12,80389.9,0.0,0.29097,0.00017,23.88968]
[1778335844119,28.12,80389.9,0.0,0.29097,0.00017,23.88968]
[1778335852261,28.12,80389.27,0.0,0.29086,0.00017,23.88522]
[1778335852311,28.12,80389.27,0.0,0.29086,0.00017,23.88514]
[1778335860417,28.12,80390.62,0.0,0.29109,0.00018,23.8945]
[1778335866142,28.12,80393.19,0.0,0.29154,0.00018,23.91242]
[1778335870693,28.12,80389.11,0.0,0.29083,0.00017,23.88379]
[1778335870792,28.12,80389.11,0.0,0.29083,0.00017,23.88378]
[1778335876102,28.12,80389.11,0.0,0.29083,0.00017,23.88378]
[1778335876683,28.12,80389.11,0.0,0.29083,0.00017,23.88377]
[1778335876854,28.12,80389.11,0.0,0.29083,0.00017,23.88377]
[1778335876880,28.12,80389.11,0.0,0.29083,0.00017,23.88377]
[1778335876950,28.12,80389.11,0.0,0.29082,0.00017,23.88376]
[1778335882720,28.12,80389.29,0.0,0.29086,0.00017,23.88498]
[1778335889619,28.11,80391.14,0.0,0.29118,0.00018,23.89784]
[1778335894767,28.11,80391.49,0.0,0.29121,0.00018,23.89625]
[1778335895300,28.11,80391.49,0.0,0.29121,0.00018,23.89625]
[1778335895366,28.11,80391.49,0.0,0.29121,0.00018,23.89623]
[1778335900476,28.11,80391.49,0.0,0.29121,0.00018,23.89615]
[1778335902048,28.11,80388.98,0.0,0.29077,0.00017,23.87854]
[1778335903068,28.11,80386.98,0.0,0.29042,0.00017,23.86449]
[1778335903251,28.11,80386.63,0.0,0.29036,0.00017,23.86202]
[1778335904623,28.11,80386.63,0.0,0.29036,0.00017,23.86201]
[1778335905027,28.11,80397.52,0.0,0.29226,0.00018,23.93821]
[1778335905569,28.11,80397.52,0.0,0.29226,0.00018,23.93821]
[1778335910973,28.11,80396.99,0.0,0.29217,0.00018,23.93448]
[1778335911267,28.11,80396.99,0.0,0.29217,0.00018,23.93448]
[1778335911352,28.11,80397.06,0.0,0.29218,0.00018,23.93499]
[1778335911435,28.11,80397.06,0.0,0.29218,0.00018,23.93499]
[1778335911456,28.11,80397.06,0.0,0.29218,0.00018,23.93499]
[1778335911558,28.11,80397.06,0.0,0.29218,0.00018,23.93499]
[1778335911684,28.11,80397.06,0.0,0.29218,0.00018,23.93499]
[1778335911685,28.11,80397.06,0.0,0.29218,0.00018,23.93499]
[1778335911896,28.11,80397.06,0.0,0.29218,0.00018,23.93499]
[1778335911906,28.11,80407.74,0.0,0.29406,0.00018,24.00932]
[1778335913097,28.11,80417.24,0.0,0.29573,0.00018,24.07505]
[1778335913812,28.11,80417.24,0.0,0.29573,0.00018,24.07505]
[1778335913834,28.11,80419.0,0.0,0.29604,0.00018,24.08714]
[1778335918656,28.11,80418.43,0.0,0.29594,0.00018,24.08335]
[1778335918690,28.11,80418.43,0.0,0.29594,0.00018,24.08335]
[1778335919869,28.11,80417.29,0.0,0.29574,0.00018,24.07557]
[1778335920383,28.11,80413.36,0.0,0.29505,0.00018,24.04848]
[1778335921041,28.11,80413.36,0.0,0.29505,0.00018,24.04848]
[1778335921046,28.11,80413.36,0.0,0.29505,0.00018,24.04848]
[1778335921051,28.11,80413.36,0.0,0.29505,0.00018,24.04848]
[1778335921117,28.11,80413.36,0.0,0.29505,0.00018,24.04848]
[1778335921217,28.11,80413.36,0.0,0.29505,0.00018,24.04852]
[1778335921559,28.11,80413.36,0.0,0.29505,0.00018,24.04852]
[1778335921912,28.11,80413.36,0.0,0.29505,0.00018,24.04852]
[1778335923638,28.12,80422.89,0.0,0.29674,0.00018,24.11425]
[1778335925836,28.11,80422.15,0.0,0.2966,0.00018,24.10913]
[1778335925847,28.11,80422.15,0.0,0.2966,0.00018,24.10913]
[1778335926659,28.11,80420.47,0.0,0.29631,0.00018,24.09754]
[1778335928312,28.11,80420.47,0.0,0.29631,0.00018,24.09751]
[1778335929097,28.11,80418.81,0.0,0.29601,0.00018,24.08605]
[1778335929611,28.11,80418.35,0.0,0.29593,0.00018,24.08285]
[1778335930116,28.11,80418.35,0.0,0.29593,0.00018,24.08285]
[1778335930122,28.11,80418.35,0.0,0.29593,0.00018,24.08285]
[1778335930216,28.11,80417.6,0.0,0.2958,0.00018,24.07765]
[1778335935684,28.11,80415.96,0.0,0.29551,0.00018,24.06625]
[1778335936243,28.11,80415.96,0.0,0.29551,0.00018,24.06625]
[1778335938286,28.11,80415.96,0.0,0.2955,0.00018,24.06611]
[1778335938387,28.11,80415.96,0.0,0.2955,0.00018,24.06608]
[1778335946263,28.11,80413.64,0.0,0.29509,0.00018,24.04988]
[1778335951658,28.11,80411.74,0.0,0.29472,0.00018,24.03247]
[1778335960111,28.11,80414.19,0.0,0.29514,0.00018,24.04905]
[1778335966153,28.11,80415.61,0.0,0.29539,0.00018,24.0586]
[1778335968597,28.11,80420.57,0.0,0.29626,0.00018,24.09269]
[1778335968757,28.11,80420.57,0.0,0.29626,0.00018,24.09269]
[1778335969006,28.11,80420.57,0.0,0.29626,0.00018,24.09269]
[1778335969066,28.11,80420.57,0.0,0.29626,0.00018,24.09269]
[1778335969093,28.11,80420.57,0.0,0.29626,0.00018,24.09269]
[1778335969160,28.11,80420.57,0.0,0.29626,0.00018,24.09269]
[1778335969262,28.11,80426.66,0.0,0.29733,0.00018,24.13445]
[1778335972557,28.11,80429.61,0.0,0.29785,0.00018,24.15459]
[1778335973146,28.11,80429.61,0.0,0.29785,0.00018,24.15459]
[1778335976693,28.11,80431.17,0.0,0.29813,0.00018,24.16535]
[1778335976703,28.11,80431.17,0.0,0.29813,0.00018,24.16535]
[1778335978472,28.11,80431.17,0.0,0.29813,0.00018,24.16527]
[1778335979244,28.11,80431.17,0.0,0.29813,0.00018,24.16523]
[1778335985093,28.11,80432.64,0.0,0.29838,0.00018,24.17509]
[1778335990208,28.11,80434.47,0.0,0.2987,0.00018,24.18729]
[1778335996364,28.1,80434.52,0.0,0.2987,0.00018,24.18725]
[1778335997733,28.1,80433.72,0.0,0.29855,0.00018,24.18174]
[1778335998377,28.1,80426.97,0.0,0.29736,0.00018,24.13551]
[1778335998490,28.1,80426.97,0.0,0.29736,0.00018,24.13551]
[1778335999785,28.1,80424.04,0.0,0.29684,0.00018,24.1154]
[1778336000392,28.1,80422.59,0.0,0.29658,0.00018,24.10544]
[1778336005888,28.1,80422.39,0.0,0.29655,0.00018,24.10413]
[1778336005893,28.1,80422.39,0.0,0.29655,0.00018,24.10413]
[1778336006434,28.1,80422.38,0.0,0.29655,0.00018,24.10407]
[1778336007972,28.1,80421.1,0.0,0.29632,0.00018,24.09527]
[1778336007977,28.1,80421.1,0.0,0.29632,0.00018,24.09527]
[1778336008447,28.1,80420.11,0.0,0.29615,0.00018,24.08847]
[1778336014496,28.1,80419.74,0.0,0.29605,0.00018,24.08178]
[1778336019528,28.1,80416.83,0.0,0.29554,0.00018,24.06179]
[1778336024722,28.1,80413.44,0.0,0.29495,0.00018,24.03845]
[1778336031612,28.1,80411.82,0.0,0.29466,0.00018,24.02725]
[1778336036416,28.1,80408.75,0.0,0.29412,0.00018,24.00605]
[1778336039416,28.1,80405.99,0.0,0.29363,0.00018,23.98674]
[1778336046191,28.1,80404.95,0.0,0.29344,0.00018,23.97904]
[1778336046814,28.1,80404.95,0.0,0.29344,0.00018,23.97895]
[1778336047451,28.1,80404.95,0.0,0.29344,0.00018,23.97895]
[1778336047539,28.1,80400.6,0.0,0.29267,0.00018,23.94861]
[1778336047584,28.1,80400.6,0.0,0.29267,0.00018,23.94861]
[1778336048403,28.1,80400.6,0.0,0.29267,0.00018,23.94861]
[1778336048505,28.1,80387.43,0.0,0.29036,0.00017,23.8563]
[1778336048652,28.1,80387.43,0.0,0.29036,0.00017,23.8563]
[1778336049396,28.1,80387.43,0.0,0.29036,0.00017,23.8563]
[1778336055095,28.1,80384.22,0.0,0.2898,0.00017,23.83366]
[1778336055196,28.1,80384.22,0.0,0.2898,0.00017,23.83365]
[1778336061825,28.1,80383.62,0.0,0.28969,0.00017,23.82938]
[1778336066911,28.1,80391.43,0.0,0.29106,0.00018,23.88424]
[1778336072901,28.1,80391.22,0.0,0.29099,0.00018,23.87849]
[1778336078945,28.1,80392.07,0.0,0.29113,0.00018,23.88418]
[1778336084129,28.1,80393.46,0.0,0.29137,0.00018,23.89368]
[1778336090021,28.1,80394.75,0.0,0.29158,0.00018,23.9024]
[1778336096005,28.1,80395.58,0.0,0.29172,0.00018,23.90797]
[1778336102107,28.09,80395.49,0.0,0.29169,0.00018,23.90681]
[1778336107332,28.09,80392.93,0.0,0.29124,0.00018,23.88863]
[1778336114345,28.09,80390.28,0.0,0.29077,0.00018,23.86971]
[1778336123262,28.09,80390.28,0.0,0.29076,0.00018,23.86967]
[1778336128390,28.09,80387.41,0.0,0.29026,0.00018,23.8493]
[1778336134485,28.09,80385.02,0.0,0.28982,0.00017,23.82858]
[1778336139512,28.09,80384.23,0.0,0.28968,0.00017,23.82306]
[1778336146412,28.09,80384.23,0.0,0.28969,0.00017,23.82339]
[1778336153463,28.09,80383.17,0.0,0.28951,0.00017,23.8162]
[1778336160549,28.09,80382.86,0.0,0.28946,0.00017,23.81406]
[1778336161772,28.09,80382.86,0.0,0.28946,0.00017,23.81433]
[1778336162597,28.1,80373.34,0.0,0.2878,0.00017,23.7471]
[1778336163456,28.1,80373.34,0.0,0.2878,0.00017,23.7471]
[1778336163463,28.1,80373.34,0.0,0.2878,0.00017,23.7471]
[1778336163639,28.09,80371.03,0.0,0.2874,0.00017,23.73066]
[1778336164059,28.09,80371.03,0.0,0.2874,0.00017,23.73066]
[1778336164542,28.1,80371.89,0.0,0.28755,0.00017,23.73679]
[1778336165549,28.1,80363.3,0.0,0.28606,0.00017,23.67571]
[1778336167538,28.1,80360.34,0.0,0.28554,0.00017,23.65458]
[1778336167566,28.1,80360.27,0.0,0.28553,0.00017,23.65411]
[1778336173079,28.1,80359.98,0.0,0.28548,0.00017,23.65206]
[1778336178133,28.1,80359.89,0.0,0.28547,0.00017,23.65167]
[1778336179452,28.1,80359.08,0.0,0.28533,0.00017,23.64591]
[1778336180063,28.1,80359.12,0.0,0.28534,0.00017,23.64623]
[1778336180070,28.1,80359.12,0.0,0.28534,0.00017,23.64623]
[1778336180703,28.1,80358.18,0.0,0.28518,0.00017,23.63954]
[1778336181898,28.1,80357.68,0.0,0.28509,0.00017,23.63601]
[1778336186991,28.1,80358.31,0.0,0.2852,0.00017,23.6407]
[1778336188041,28.1,80358.52,0.0,0.28524,0.00017,23.64229]
[1778336193583,28.1,80358.52,0.0,0.28525,0.00017,23.64238]
[1778336194406,28.1,80358.44,0.0,0.28521,0.00017,23.63798]
[1778336197153,28.1,80355.48,0.0,0.2847,0.00017,23.61688]
[1778336202048,28.1,80355.23,0.0,0.28467,0.00017,23.61547]
[1778336205316,28.1,80355.23,0.0,0.28467,0.00017,23.61567]
[1778336205534,28.1,80355.23,0.0,0.28467,0.00017,23.61567]
[1778336205701,28.1,80360.93,0.0,0.28566,0.00017,23.6565]
[1778336205724,28.1,80360.93,0.0,0.28566,0.00017,23.6565]
[1778336206628,28.1,80369.91,0.0,0.28722,0.00017,23.72049]
[1778336208481,28.1,80373.95,0.0,0.28793,0.00017,23.74914]
[1778336213493,28.1,80374.14,0.0,0.28797,0.00017,23.75071]
[1778336218505,28.1,80377.42,0.0,0.28855,0.00017,23.77429]
[1778336223513,28.1,80380.15,0.0,0.28903,0.00017,23.79393]
[1778336227153,28.11,80382.99,0.0,0.28954,0.00017,23.81423]
[1778336227159,28.11,80382.99,0.0,0.28954,0.00017,23.81423]
[1778336228481,28.11,80382.99,0.0,0.28954,0.00017,23.81429]
[1778336228929,28.11,80384.3,0.0,0.28977,0.00017,23.82358]
[1778336232397,28.11,80384.69,0.0,0.28984,0.00017,23.82652]
[1778336232402,28.11,80384.69,0.0,0.28984,0.00017,23.82652]
[1778336239242,28.11,80387.34,0.0,0.29032,0.00017,23.84551]
[1778336245260,28.11,80392.69,0.0,0.29126,0.00018,23.88327]
[1778336251151,28.11,80394.45,0.0,0.29154,0.00018,23.89172]
[1778336257634,28.11,80396.09,0.0,0.29183,0.00018,23.90325]
[1778336260327,28.11,80396.09,0.0,0.29183,0.00018,23.9033]
[1778336260336,28.11,80396.17,0.0,0.29185,0.00018,23.9039]
[1778336263400,28.11,80397.91,0.0,0.29216,0.00018,23.91619]
[1778336263633,28.11,80397.91,0.0,0.29216,0.00018,23.91619]
[1778336263735,28.11,80397.91,0.0,0.29216,0.00018,23.91619]
[1778336263734,28.11,80397.16,0.0,0.29203,0.00018,23.91106]
[1778336265135,28.11,80400.65,0.0,0.29265,0.00018,23.93551]
[1778336265668,28.11,80400.65,0.0,0.29265,0.00018,23.93551]
[1778336268847,28.11,80399.9,0.0,0.29252,0.00018,23.93055]
[1778336268853,28.11,80399.9,0.0,0.29252,0.00018,23.93055]
[1778336274312,28.11,80396.05,0.0,0.29185,0.00018,23.90398]
[1778336279350,28.11,80394.34,0.0,0.29156,0.00018,23.89221]
[1778336284244,28.11,80394.09,0.0,0.29152,0.00018,23.89056]
[1778336284693,28.11,80395.03,0.0,0.29168,0.00018,23.89716]
[1778336289708,28.11,80389.32,0.0,0.29068,0.00018,23.85714]
[1778336290221,28.11,80383.49,0.0,0.28966,0.00017,23.81614]
[1778336290541,28.11,80382.32,0.0,0.28946,0.00017,23.80792]
[1778336295610,28.12,80381.89,0.0,0.28939,0.00017,23.80518]
[1778336298391,28.12,80381.48,0.0,0.28932,0.00017,23.80242]
[1778336298488,28.12,80380.92,0.0,0.28923,0.00017,23.79855]
[1778336305680,28.12,80382.51,0.0,0.28951,0.00017,23.81014]
[1778336311578,28.12,80379.52,0.0,0.28897,0.00017,23.78535]
[1778336317621,28.12,80381.43,0.0,0.28931,0.00017,23.79898]
[1778336326686,28.12,80380.89,0.0,0.28922,0.00017,23.7953]
[1778336331721,28.12,80379.32,0.0,0.28895,0.00017,23.78426]
[1778336336750,28.12,80379.56,0.0,0.28899,0.00017,23.78598]
[1778336341791,28.12,80377.03,0.0,0.28855,0.00017,23.76814]
[1778336341926,28.12,80377.03,0.0,0.28855,0.00017,23.76814]
[1778336342215,28.12,80377.03,0.0,0.28855,0.00017,23.76814]
[1778336342797,28.12,80376.68,0.0,0.28849,0.00017,23.76567]
[1778336342905,28.12,80376.68,0.0,0.28849,0.00017,23.76567]
[1778336343346,28.12,80376.68,0.0,0.28849,0.00017,23.76567]
[1778336343507,28.12,80376.68,0.0,0.28849,0.00017,23.76567]
[1778336343548,28.12,80376.68,0.0,0.28849,0.00017,23.76567]
[1778336344367,28.12,80370.63,0.0,0.28743,0.00017,23.72281]
[1778336344395,28.12,80370.63,0.0,0.28743,0.00017,23.72281]
[1778336345282,28.12,80370.01,0.0,0.28733,0.00017,23.71845]
[1778336345826,28.12,80370.82,0.0,0.28747,0.00017,23.72424]
[1778336349476,28.12,80373.02,0.0,0.28785,0.00017,23.73999]
[1778336349577,28.12,80373.91,0.0,0.28801,0.00017,23.74635]
[1778336351503,28.12,80375.17,0.0,0.28823,0.00017,23.75533]
[1778336351604,28.12,80375.77,0.0,0.28834,0.00017,23.75964]
[1778336353545,28.12,80375.35,0.0,0.28827,0.00017,23.75673]
[1778336353546,28.12,80375.35,0.0,0.28827,0.00017,23.75673]
[1778336353612,28.12,80376.19,0.0,0.28842,0.00017,23.76275]
[1778336359584,28.12,80379.14,0.0,0.28894,0.00017,23.78398]
[1778336365228,28.12,80380.26,0.0,0.28914,0.00017,23.79205]
[1778336367829,28.13,80381.42,0.0,0.28936,0.00017,23.80075]
[1778336368334,28.13,80381.42,0.0,0.28936,0.00017,23.80092]
[1778336376061,28.13,80381.42,0.0,0.28937,0.00017,23.80109]
[1778336378048,28.13,80387.49,0.0,0.29042,0.00017,23.84062]
[1778336383470,28.13,80389.98,0.0,0.29088,0.00018,23.85873]
[1778336390131,28.14,80391.25,0.0,0.29113,0.00018,23.8687]
[1778336395360,28.14,80392.04,0.0,0.29127,0.00018,23.87463]
[1778336396054,28.14,80392.04,0.0,0.29128,0.00018,23.87471]
[1778336396417,28.14,80392.04,0.0,0.29128,0.00018,23.87471]
[1778336398540,28.14,80392.04,0.0,0.29128,0.00018,23.87488]
[1778336398572,28.14,80392.04,0.0,0.29128,0.00018,23.87488]
[1778336404883,28.14,80390.72,0.0,0.29105,0.00018,23.86562]
[1778336410273,28.14,80388.52,0.0,0.29066,0.00017,23.85001]
[1778336415308,28.14,80384.14,0.0,0.28989,0.00017,23.81912]
[1778336420350,28.14,80386.15,0.0,0.29024,0.00017,23.83311]
[1778336422124,28.14,80386.49,0.0,0.2903,0.00017,23.83547]
[1778336422924,28.14,80386.49,0.0,0.2903,0.00017,23.8354]
[1778336429258,28.14,80386.82,0.0,0.29036,0.00017,23.83795]
[1778336433592,28.14,80382.9,0.0,0.28965,0.00017,23.80653]
[1778336433693,28.14,80383.31,0.0,0.28972,0.00017,23.80945]
[1778336435218,28.14,80383.31,0.0,0.28973,0.00017,23.80949]
[1778336435450,28.14,80383.47,0.0,0.28975,0.00017,23.81066]
[1778336436863,28.14,80383.47,0.0,0.28975,0.00017,23.81066]
[1778336437283,28.14,80384.26,0.0,0.28989,0.00017,23.81626]
[1778336443211,28.14,80384.26,0.0,0.2899,0.00017,23.81647]
[1778336447493,28.14,80380.05,0.0,0.28916,0.00017,23.78688]
[1778336447587,28.14,80380.05,0.0,0.28916,0.00017,23.78688]
[1778336452937,28.14,80379.59,0.0,0.28908,0.00017,23.78365]
[1778336458614,28.14,80379.6,0.0,0.28909,0.00017,23.78375]
[1778336464541,28.14,80380.98,0.0,0.28933,0.00017,23.79347]
[1778336464875,28.14,80389.69,0.0,0.29085,0.00018,23.85465]
[1778336469897,28.14,80386.87,0.0,0.29035,0.00017,23.83468]
[1778336474901,28.14,80384.46,0.0,0.28992,0.00017,23.81746]
[1778336479072,28.14,80382.52,0.0,0.28957,0.00017,23.80344]
[1778336479762,28.14,80382.52,0.0,0.28957,0.00017,23.80337]
[1778336480861,28.14,80382.52,0.0,0.28957,0.00017,23.80337]
[1778336482315,28.14,80383.05,0.0,0.28966,0.00017,23.80696]
[1778336489853,28.13,80385.7,0.0,0.29012,0.00017,23.82527]
[1778336495873,28.13,80388.94,0.0,0.29064,0.00018,23.84348]
[1778336500910,28.13,80390.35,0.0,0.29088,0.00018,23.85312]
[1778336505945,28.13,80387.96,0.0,0.29046,0.00018,23.83606]
[1778336510980,28.13,80383.06,0.0,0.28959,0.00017,23.8013]
[1778336517160,28.13,80381.72,0.0,0.28936,0.00017,23.79173]
[1778336523457,28.13,80379.09,0.0,0.28888,0.00017,23.7727]
[1778336530113,28.12,80375.46,0.0,0.28823,0.00017,23.74628]
[1778336532260,28.12,80373.71,0.0,0.28792,0.00017,23.73382]
[1778336532262,28.12,80373.71,0.0,0.28792,0.00017,23.73375]
[1778336538169,28.12,80371.83,0.0,0.28758,0.00017,23.71999]
[1778336546360,28.12,80371.07,0.0,0.28743,0.00017,23.714]
[1778336549611,28.12,80371.07,0.0,0.28743,0.00017,23.71392]
[1778336549698,28.12,80371.07,0.0,0.28743,0.00017,23.71392]
[1778336549792,28.12,80369.43,0.0,0.28714,0.00017,23.70214]
[1778336551868,28.12,80369.43,0.0,0.28714,0.00017,23.70206]
[1778336556492,28.12,80379.52,0.0,0.28886,0.00017,23.76889]
[1778336562555,28.11,80382.3,0.0,0.28932,0.00017,23.78767]
[1778336565238,28.11,80383.35,0.0,0.2895,0.00017,23.79463]
[1778336565679,28.11,80383.35,0.0,0.2895,0.00017,23.79463]
[1778336565732,28.11,80383.35,0.0,0.2895,0.00017,23.79463]
[1778336565742,28.11,80382.29,0.0,0.28931,0.00017,23.78701]
[1778336567507,28.11,80373.99,0.0,0.28785,0.00017,23.72811]
[1778336572617,28.11,80374.02,0.0,0.28785,0.00017,23.72802]
[1778336572629,28.11,80374.02,0.0,0.28785,0.00017,23.72802]
[1778336572667,28.11,80371.43,0.0,0.2874,0.00017,23.70959]
[1778336577748,28.11,80368.4,0.0,0.28686,0.00017,23.68759]
[1778336581121,28.11,80366.43,0.0,0.2865,0.00017,23.67299]
[1778336581161,28.11,80366.43,0.0,0.2865,0.00017,23.67299]
[1778336581194,28.11,80366.43,0.0,0.2865,0.00017,23.67299]
[1778336581739,28.11,80366.43,0.0,0.2865,0.00017,23.67299]
[1778336582249,28.11,80363.16,0.0,0.28592,0.00017,23.64947]
[1778336582598,28.11,80363.16,0.0,0.28592,0.00017,23.64947]
[1778336585603,28.1,80359.84,0.0,0.28534,0.00017,23.62535]
[1778336585704,28.1,80359.13,0.0,0.2852,0.00017,23.61994]
[1778336591042,28.1,80356.67,0.0,0.28476,0.00017,23.60172]
[1778336596576,28.1,80356.82,0.0,0.28476,0.00017,23.6019]
[1778336601611,28.1,80357.04,0.0,0.28479,0.00017,23.60291]
[1778336606645,28.09,80356.94,0.0,0.28476,0.00017,23.60165]
[1778336611681,28.09,80357.9,0.0,0.28489,0.00017,23.60402]
[1778336614269,28.09,80352.84,0.0,0.284,0.00017,23.56753]
[1778336614277,28.09,80352.84,0.0,0.284,0.00017,23.56753]
[1778336614703,28.09,80353.06,0.0,0.28404,0.00017,23.56901]
[1778336616340,28.09,80347.18,0.0,0.28302,0.00017,23.52663]
[1778336617071,28.09,80347.18,0.0,0.28302,0.00017,23.52663]
[1778336622002,28.09,80341.51,0.0,0.28203,0.00017,23.4856]
[1778336622012,28.09,80341.51,0.0,0.28203,0.00017,23.4856]
[1778336622101,28.09,80341.41,0.0,0.28201,0.00017,23.48487]
[1778336623988,28.09,80341.41,0.0,0.28201,0.00017,23.48477]
[1778336624302,28.09,80342.19,0.0,0.28214,0.00017,23.49031]
[1778336624309,28.09,80342.19,0.0,0.28214,0.00017,23.49031]
[1778336624812,28.09,80342.19,0.0,0.28214,0.00017,23.49031]
[1778336624912,28.09,80329.31,0.0,0.27992,0.00017,23.39679]
[1778336625257,28.09,80329.31,0.0,0.27992,0.00017,23.39679]
[1778336625561,28.09,80329.31,0.0,0.27992,0.00017,23.39679]
[1778336625827,28.09,80318.57,0.0,0.27807,0.00017,23.31823]
[1778336626142,28.09,80318.57,0.0,0.27807,0.00017,23.31823]
[1778336626197,28.09,80318.57,0.0,0.27807,0.00017,23.31823]
[1778336626537,28.09,80318.57,0.0,0.27807,0.00017,23.31823]
[1778336626566,28.09,80318.57,0.0,0.27807,0.00017,23.31823]
[1778336626794,28.09,80317.94,0.0,0.27795,0.00017,23.31353]
[1778336627328,28.09,80317.94,0.0,0.27795,0.00017,23.31353]
[1778336627808,28.09,80307.37,0.0,0.27614,0.00017,23.23578]
[1778336631779,28.09,80305.2,0.0,0.27576,0.00017,23.21967]
[1778336631900,28.09,80305.2,0.0,0.27576,0.00017,23.21967]
[1778336633981,28.09,80302.99,0.0,0.27538,0.00017,23.20331]
[1778336635034,28.09,80307.74,0.0,0.2762,0.00017,23.2383]
[1778336635084,28.09,80313.2,0.0,0.27713,0.00017,23.27838]
[1778336635220,28.09,80313.2,0.0,0.27713,0.00017,23.27838]
[1778336635342,28.09,80313.2,0.0,0.27713,0.00017,23.27838]
[1778336635371,28.09,80313.2,0.0,0.27713,0.00017,23.27838]
[1778336635494,28.09,80313.2,0.0,0.27713,0.00017,23.27838]
[1778336635858,28.09,80313.2,0.0,0.27713,0.00017,23.27832]
[1778336636865,28.09,80303.22,0.0,0.27542,0.00017,23.2047]
[1778336637741,28.09,80303.22,0.0,0.27542,0.00017,23.2047]
[1778336638836,28.09,80300.53,0.0,0.27495,0.00017,23.18468]
[1778336639609,28.08,80299.91,0.0,0.27484,0.00017,23.17997]
[1778336640017,28.08,80300.2,0.0,0.27489,0.00017,23.18198]
[1778336644107,28.08,80299.4,0.0,0.27474,0.00017,23.17567]
[1778336644142,28.08,80299.4,0.0,0.27474,0.00017,23.17567]
[1778336645020,28.08,80297.21,0.0,0.27437,0.00017,23.15933]
[1778336645035,28.08,80289.38,0.0,0.27303,0.00017,23.1011]
[1778336646038,28.08,80298.36,0.0,0.27456,0.00017,23.1676]
[1778336647801,28.08,80298.36,0.0,0.27456,0.00017,23.16753]
[1778336647949,28.08,80292.55,0.0,0.27356,0.00017,23.12433]
[1778336651360,28.08,80291.57,0.0,0.27339,0.00017,23.11686]
[1778336651408,28.08,80291.57,0.0,0.27339,0.00017,23.11686]
[1778336651451,28.08,80291.57,0.0,0.27339,0.00017,23.11686]
[1778336651611,28.08,80291.57,0.0,0.27339,0.00017,23.11686]
[1778336651874,28.08,80291.57,0.0,0.27339,0.00017,23.11686]
[1778336652084,28.08,80301.3,0.0,0.27505,0.00017,23.18892]
[1778336653875,28.08,80301.89,0.0,0.27515,0.00017,23.19323]
[1778336653922,28.08,80301.89,0.0,0.27515,0.00017,23.19323]
[1778336653992,28.08,80306.41,0.0,0.27592,0.00017,23.22649]
[1778336659027,28.08,80303.2,0.0,0.27536,0.00017,23.20218]
[1778336659293,28.08,80303.2,0.0,0.27536,0.00017,23.20218]
[1778336659360,28.08,80303.2,0.0,0.27536,0.00017,23.20218]
[1778336659543,28.08,80303.2,0.0,0.27536,0.00017,23.20218]
[1778336660098,28.08,80303.2,0.0,0.27536,0.00017,23.20218]
[1778336660103,28.08,80303.2,0.0,0.27536,0.00017,23.20218]
[1778336660138,28.08,80297.33,0.0,0.27435,0.00017,23.1587]
[1778336662016,28.08,80297.33,0.0,0.27435,0.00017,23.15857]
[1778336662126,28.08,80297.33,0.0,0.27435,0.00017,23.15857]
[1778336662129,28.08,80297.33,0.0,0.27435,0.00017,23.15857]
[1778336663055,28.08,80294.95,0.0,0.27394,0.00017,23.14082]
[1778336666258,28.08,80295.27,0.0,0.27399,0.00017,23.14305]
[1778336667231,28.08,80293.58,0.0,0.2737,0.00017,23.13047]
[1778336668234,28.08,80298.28,0.0,0.2745,0.00017,23.1653]
[1778336669097,28.08,80299.6,0.0,0.27473,0.00017,23.17508]
[1778336674133,28.08,80296.93,0.0,0.27425,0.00017,23.15132]
[1778336679167,28.08,80295.77,0.0,0.27405,0.00017,23.14281]
[1778336679718,28.08,80295.77,0.0,0.27405,0.00017,23.14281]
[1778336680525,28.08,80295.6,0.0,0.27402,0.00017,23.14157]
[1778336681533,28.08,80295.91,0.0,0.27408,0.00017,23.14388]
[1778336681544,28.08,80295.91,0.0,0.27408,0.00017,23.14388]
[1778336681562,28.08,80295.91,0.0,0.27408,0.00017,23.14388]
[1778336682078,28.08,80295.91,0.0,0.27408,0.00017,23.14388]
[1778336682188,28.08,80296.95,0.0,0.27425,0.00017,23.15159]
[1778336682572,28.08,80296.95,0.0,0.27425,0.00017,23.15159]
[1778336682936,28.08,80296.95,0.0,0.27425,0.00017,23.15159]
[1778336683038,28.08,80299.96,0.0,0.27477,0.00017,23.17388]
[1778336688114,28.08,80303.39,0.0,0.27535,0.00017,23.19914]
[1778336688533,28.08,80304.86,0.0,0.2756,0.00017,23.20991]
[1778336692430,28.08,80313.85,0.0,0.27714,0.00017,23.27591]
[1778336698085,28.07,80308.58,0.0,0.27622,0.00017,23.23665]
[1778336703345,28.07,80308.1,0.0,0.27613,0.00017,23.23266]
[1778336707441,28.07,80308.44,0.0,0.27618,0.00017,23.23498]
[1778336712443,28.07,80307.71,0.0,0.27605,0.00017,23.22924]
[1778336717472,28.07,80304.92,0.0,0.27556,0.00017,23.20834]
[1778336717542,28.07,80304.92,0.0,0.27556,0.00017,23.20834]
[1778336720212,28.07,80304.92,0.0,0.27556,0.00017,23.20824]
[1778336720369,28.07,80304.55,0.0,0.2755,0.00017,23.20545]
[1778336720382,28.07,80304.55,0.0,0.2755,0.00017,23.20545]
[1778336720472,28.07,80304.55,0.0,0.2755,0.00017,23.20545]
[1778336720510,28.07,80304.55,0.0,0.2755,0.00017,23.20545]
[1778336720557,28.07,80303.39,0.0,0.2753,0.00017,23.19683]
[1778336722005,28.07,80294.15,0.0,0.27371,0.00017,23.12828]
[1778336725126,28.07,80292.38,0.0,0.27341,0.00017,23.11486]
[1778336725223,28.07,80289.64,0.0,0.27293,0.00017,23.09436]
[1778336725303,28.07,80289.64,0.0,0.27293,0.00017,23.09436]
[1778336725480,28.07,80289.64,0.0,0.27293,0.00017,23.09436]
[1778336728331,28.07,80286.57,0.0,0.2724,0.00017,23.07117]
[1778336734716,28.06,80286.37,0.0,0.27231,0.00017,23.06442]
[1778336737667,28.06,80286.08,0.0,0.27225,0.00017,23.06166]
[1778336739105,28.06,80286.08,0.0,0.27225,0.00017,23.06147]
[1778336739727,28.06,80286.08,0.0,0.27224,0.00017,23.06127]
[1778336739792,28.06,80284.62,0.0,0.27199,0.00017,23.05018]
[1778336744417,28.06,80282.41,0.0,0.27159,0.00017,23.03289]
[1778336745236,28.06,80280.7,0.0,0.2713,0.00017,23.01992]
[1778336745848,28.06,80280.7,0.0,0.2713,0.00017,23.01992]
[1778336745850,28.06,80280.7,0.0,0.2713,0.00017,23.01992]
[1778336745949,28.06,80280.69,0.0,0.27129,0.00017,23.01967]
[1778336747310,28.05,80280.69,0.0,0.27129,0.00017,23.01949]
[1778336747888,28.05,80280.69,0.0,0.27129,0.00017,23.01949]
[1778336747973,28.05,80282.33,0.0,0.27156,0.00017,23.03158]
[1778336748935,28.05,80282.33,0.0,0.27156,0.00017,23.03158]
[1778336749036,28.05,80284.37,0.0,0.27191,0.00017,23.04664]
[1778336754707,28.05,80284.05,0.0,0.27184,0.00017,23.04357]
[1778336760887,28.05,80284.42,0.0,0.27189,0.00017,23.04576]
[1778336766277,28.05,80286.23,0.0,0.27218,0.00017,23.05889]
[1778336766794,28.05,80285.74,0.0,0.2721,0.00017,23.05501]
[1778336769961,28.05,80284.68,0.0,0.27191,0.00017,23.04687]
[1778336770367,28.05,80285.91,0.0,0.27212,0.00017,23.05595]
[1778336775368,28.05,80280.7,0.0,0.27122,0.00017,23.01652]
[1778336779071,28.04,80275.25,0.0,0.27029,0.00017,22.97544]
[1778336780678,28.04,80274.36,0.0,0.27013,0.00017,22.96864]
[1778336781603,28.04,80275.69,0.0,0.27036,0.00017,22.97859]
[1778336782405,28.04,80275.69,0.0,0.27036,0.00017,22.97856]
[1778336783243,28.04,80275.69,0.0,0.27036,0.00017,22.97856]
[1778336786258,28.04,80276.49,0.0,0.27049,0.00017,22.98445]
[1778336787316,28.04,80277.82,0.0,0.27071,0.00017,22.99432]
[1778336792975,28.04,80277.97,0.0,0.27071,0.00017,22.99111]
[1778336798011,28.04,80277.17,0.0,0.27056,0.00017,22.98449]
[1778336803049,28.04,80277.21,0.0,0.27056,0.00017,22.98462]
[1778336807972,28.04,80285.45,0.0,0.27195,0.00017,23.04607]
[1778336809217,28.04,80287.18,0.0,0.27225,0.00017,23.05888]
[1778336809272,28.04,80289.37,0.0,0.27262,0.00017,23.075]
[1778336813318,28.04,80289.77,0.0,0.27267,0.00017,23.0776]
[1778336814123,28.04,80289.07,0.0,0.27255,0.00017,23.07211]
[1778336816096,28.04,80290.07,0.0,0.27272,0.00017,23.07944]
[1778336817430,28.03,80287.72,0.0,0.27231,0.00017,23.06165]
[1778336823187,28.03,80279.86,0.0,0.27096,0.00017,23.00236]
[1778336828222,28.03,80282.14,0.0,0.27134,0.00017,23.01915]
[1778336832830,28.03,80281.96,0.0,0.2713,0.00017,23.01757]
[1778336840306,28.03,80279.71,0.0,0.27091,0.00017,23.00041]
[1778336840753,28.03,80279.71,0.0,0.27091,0.00017,23.00041]
[1778336840823,28.03,80279.71,0.0,0.27091,0.00017,23.00041]
[1778336841314,28.03,80279.65,0.0,0.2709,0.00017,22.99994]
[1778336846349,28.03,80275.92,0.0,0.27027,0.00017,22.97208]
[1778336848038,28.03,80274.78,0.0,0.27008,0.00017,22.96354]
[1778336848364,28.03,80275.99,0.0,0.27028,0.00017,22.97266]
[1778336851427,28.03,80277.61,0.0,0.27054,0.00017,22.98085]
[1778336853901,28.03,80284.51,0.0,0.27171,0.00017,23.03254]
[1778336853947,28.03,80284.51,0.0,0.27171,0.00017,23.03254]
[1778336853985,28.03,80284.51,0.0,0.27171,0.00017,23.03254]
[1778336854603,28.03,80285.61,0.0,0.2719,0.00017,23.04074]
[1778336854628,28.03,80285.62,0.0,0.2719,0.00017,23.04067]
[1778336860439,28.03,80282.62,0.0,0.27137,0.00017,23.01766]
[1778336865923,28.03,80283.27,0.0,0.27147,0.00017,23.02199]
[1778336871528,28.03,80282.7,0.0,0.27136,0.00017,23.01721]
[1778336873194,28.02,80282.12,0.0,0.27126,0.00017,23.01268]
[1778336875392,28.02,80279.9,0.0,0.27087,0.00017,22.99588]
[1778336882905,28.02,80278.4,0.0,0.27061,0.00017,22.98416]
[1778336886852,28.02,80276.87,0.0,0.27034,0.00017,22.97244]
[1778336889316,28.02,80270.49,0.0,0.26926,0.00017,22.92439]
[1778336889322,28.02,80268.41,0.0,0.2689,0.00017,22.90861]
[1778336890431,28.02,80268.41,0.0,0.2689,0.00017,22.90851]
[1778336890938,28.02,80268.41,0.0,0.2689,0.00017,22.90851]
[1778336891148,28.02,80267.71,0.0,0.26878,0.00017,22.90313]
[1778336892060,28.02,80267.71,0.0,0.26878,0.00017,22.90313]
[1778336897707,28.02,80269.24,0.0,0.26902,0.00017,22.91397]
[1778336899508,28.02,80269.47,0.0,0.26906,0.00017,22.9156]
[1778336904756,28.02,80270.6,0.0,0.26923,0.00017,22.92348]
[1778336909792,28.01,80272.04,0.0,0.26947,0.00017,22.9338]
[1778336914827,28.01,80272.81,0.0,0.26956,0.00017,22.93498]
[1778336917037,28.01,80272.6,0.0,0.26952,0.00017,22.93328]
[1778336917130,28.01,80271.69,0.0,0.26936,0.00017,22.92632]
[1778336922883,28.01,80270.73,0.0,0.26918,0.00017,22.91842]
[1778336927918,28.01,80271.2,0.0,0.26925,0.00017,22.9215]
[1778336932953,28.01,80271.98,0.0,0.26937,0.00017,22.92693]
[1778336937986,28.01,80270.35,0.0,0.26909,0.00017,22.9143]
[1778336939654,28.01,80265.22,0.0,0.26821,0.00017,22.87527]
[1778336939706,28.01,80265.22,0.0,0.26821,0.00017,22.87527]
[1778336940201,28.01,80265.22,0.0,0.26821,0.00017,22.87527]
[1778336940224,28.01,80265.22,0.0,0.26821,0.00017,22.87527]
[1778336941633,28.0,80263.78,0.0,0.26796,0.00017,22.86412]
[1778336942185,28.0,80265.76,0.0,0.2683,0.00017,22.87897]
[1778336944887,28.0,80269.35,0.0,0.2689,0.00017,22.90585]
[1778336944940,28.0,80269.35,0.0,0.2689,0.00017,22.90585]
[1778336945009,28.0,80269.35,0.0,0.2689,0.00017,22.90585]
[1778336945032,28.0,80269.35,0.0,0.2689,0.00017,22.90585]
[1778336945082,28.0,80269.35,0.0,0.2689,0.00017,22.90585]
[1778336945306,28.0,80269.35,0.0,0.2689,0.00017,22.90585]
[1778336945422,28.0,80281.87,0.0,0.27102,0.00017,22.99991]
[1778336945482,28.0,80281.87,0.0,0.27102,0.00017,22.99991]
[1778336945605,28.0,80281.87,0.0,0.27102,0.00017,22.99991]
[1778336945733,28.0,80281.87,0.0,0.27102,0.00017,22.99991]
[1778336945813,28.0,80281.87,0.0,0.27102,0.00017,22.99991]
[1778336945913,28.0,80281.87,0.0,0.27102,0.00017,22.99991]
[1778336945971,28.0,80281.87,0.0,0.27102,0.00017,22.99991]
[1778336946279,28.0,80286.62,0.0,0.27183,0.00017,23.03535]
[1778336947907,28.0,80286.62,0.0,0.27183,0.00017,23.03522]
[1778336949282,28.0,80278.27,0.0,0.2704,0.00017,22.97235]
[1778336949347,28.0,80278.27,0.0,0.2704,0.00017,22.97235]
[1778336949454,28.0,80278.27,0.0,0.2704,0.00017,22.97235]
[1778336949444,28.0,80278.51,0.0,0.27044,0.00017,22.97394]
[1778336950947,28.0,80278.51,0.0,0.27043,0.00017,22.97371]
[1778336951083,28.0,80293.11,0.0,0.27292,0.00017,23.08299]
[1778336952487,28.0,80295.06,0.0,0.27325,0.00017,23.09741]
[1778336952518,28.0,80295.06,0.0,0.27325,0.00017,23.09741]
[1778336953096,28.0,80295.06,0.0,0.27325,0.00017,23.09728]
[1778336954180,28.0,80295.06,0.0,0.27325,0.00017,23.09728]
[1778336954227,28.0,80295.06,0.0,0.27325,0.00017,23.09728]
[1778336954246,28.0,80295.06,0.0,0.27325,0.00017,23.09728]
[1778336954474,28.0,80295.66,0.0,0.27335,0.00017,23.10161]
[1778336956117,28.0,80295.78,0.0,0.27336,0.00017,23.10238]
[1778336956452,28.0,80295.78,0.0,0.27336,0.00017,23.10238]
[1778336956217,28.0,80314.74,0.0,0.27662,0.00017,23.24288]
[1778336957075,28.0,80314.74,0.0,0.27662,0.00017,23.24288]
[1778336957135,28.0,80314.74,0.0,0.27661,0.00017,23.24278]
[1778336959436,28.0,80313.98,0.0,0.27648,0.00017,23.23711]
[1778336959475,28.0,80311.17,0.0,0.276,0.00017,23.21624]
[1778336959546,28.0,80311.17,0.0,0.276,0.00017,23.21624]
[1778336960038,28.0,80311.17,0.0,0.276,0.00017,23.21624]
[1778336960062,28.0,80311.17,0.0,0.276,0.00017,23.21624]
[1778336960329,28.0,80311.17,0.0,0.276,0.00017,23.21624]
[1778336960349,28.0,80324.43,0.0,0.27828,0.00017,23.31386]
[1778336962323,28.0,80324.43,0.0,0.27828,0.00017,23.31381]
[1778336962335,28.0,80324.43,0.0,0.27828,0.00017,23.31381]
[1778336962347,28.0,80336.96,0.0,0.28044,0.00017,23.40542]
[1778336962574,28.0,80336.96,0.0,0.28044,0.00017,23.40542]
[1778336963177,28.0,80336.96,0.0,0.28044,0.00017,23.40531]
[1778336966369,28.0,80337.45,0.0,0.28052,0.00017,23.40859]
[1778336966384,28.0,80337.45,0.0,0.28052,0.00017,23.40859]
[1778336966662,28.0,80337.52,0.0,0.28053,0.00017,23.40891]
[1778336967280,28.0,80337.52,0.0,0.28053,0.00017,23.40891]
[1778336967301,28.0,80337.52,0.0,0.28053,0.00017,23.40891]
[1778336967359,27.99,80340.91,0.0,0.28111,0.00017,23.4334]
[1778336968742,27.99,80340.91,0.0,0.2811,0.00017,23.43322]
[1778336968774,27.99,80340.91,0.0,0.2811,0.00017,23.43322]
[1778336968789,27.99,80340.91,0.0,0.2811,0.00017,23.43322]
[1778336969351,27.99,80343.44,0.0,0.28154,0.00017,23.45145]
[1778336970757,27.99,80343.2,0.0,0.28149,0.00017,23.44954]
[1778336974482,27.99,80342.42,0.0,0.28132,0.00017,23.43933]
[1778336974856,27.99,80339.95,0.0,0.28089,0.00017,23.42113]
[1778336975359,27.99,80339.95,0.0,0.28089,0.00017,23.42113]
[1778336975364,27.99,80334.34,0.0,0.27991,0.00017,23.37998]
[1778336975979,27.99,80334.34,0.0,0.27991,0.00017,23.37998]
[1778336976132,27.99,80334.34,0.0,0.27991,0.00017,23.37998]
[1778336976160,27.99,80334.34,0.0,0.27991,0.00017,23.37998]
[1778336978948,27.99,80326.84,0.0,0.2786,0.00017,23.32458]
[1778336979289,27.99,80323.89,0.0,0.27809,0.00017,23.30287]
[1778336983033,27.99,80323.33,0.0,0.27799,0.00017,23.29863]
[1778336988352,27.99,80323.24,0.0,0.27797,0.00017,23.29774]
[1778336989543,27.99,80323.21,0.0,0.27796,0.00017,23.29748]
[1778336990099,27.99,80323.21,0.0,0.27796,0.00017,23.29748]
[1778336990368,27.99,80323.02,0.0,0.27793,0.00017,23.29605]
[1778336991049,27.99,80323.02,0.0,0.27793,0.00017,23.29605]
[1778336991374,27.99,80322.79,0.0,0.27789,0.00017,23.29433]
[1778336997417,27.99,80322.73,0.0,0.27787,0.00017,23.29369]
[1778337002451,27.98,80324.43,0.0,0.27816,0.00017,23.30603]
[1778337004615,27.98,80323.61,0.0,0.27802,0.00017,23.29999]
[1778337004930,27.98,80323.61,0.0,0.27802,0.00017,23.29999]
[1778337005473,27.98,80323.19,0.0,0.27795,0.00017,23.29688]
[1778337006482,27.98,80332.62,0.0,0.27958,0.00017,23.36607]
[1778337011484,27.98,80334.16,0.0,0.27984,0.00017,23.37723]
[1778337012158,27.98,80334.09,0.0,0.27983,0.00017,23.37669]
[1778337012229,27.98,80334.09,0.0,0.27983,0.00017,23.37669]
[1778337012523,27.98,80334.09,0.0,0.27983,0.00017,23.37668]
[1778337013758,27.98,80332.0,0.0,0.27946,0.00017,23.36133]
[1778337019210,27.98,80332.19,0.0,0.27949,0.00017,23.36234]
[1778337022479,27.98,80333.74,0.0,0.27975,0.00017,23.37327]
[1778337023658,27.98,80334.51,0.0,0.27987,0.00017,23.3787]
[1778337024693,27.98,80335.35,0.0,0.28002,0.00017,23.38474]
[1778337030653,27.98,80335.82,0.0,0.28008,0.00017,23.38743]
[1778337035685,27.98,80336.23,0.0,0.28011,0.00017,23.38582]
[1778337040750,27.97,80336.4,0.0,0.28013,0.00017,23.38658]
[1778337046764,27.97,80332.89,0.0,0.27951,0.00017,23.36036]
[1778337051021,27.97,80333.47,0.0,0.2796,0.00017,23.36447]
[1778337051122,27.97,80334.28,0.0,0.27974,0.00017,23.37027]
[1778337056834,27.97,80333.21,0.0,0.27955,0.00017,23.36218]
[1778337061459,27.97,80334.2,0.0,0.27972,0.00017,23.36931]
[1778337061480,27.97,80334.2,0.0,0.27972,0.00017,23.36931]
[1778337061836,27.97,80334.43,0.0,0.27976,0.00017,23.37096]
[1778337062570,27.97,80334.43,0.0,0.27976,0.00017,23.37096]
[1778337062179,27.97,80332.32,0.0,0.27939,0.00017,23.3555]
[1778337062596,27.97,80332.32,0.0,0.27939,0.00017,23.3555]
[1778337062807,27.97,80332.32,0.0,0.27939,0.00017,23.3555]
[1778337063544,27.97,80332.32,0.0,0.27939,0.00017,23.3555]
[1778337062908,27.97,80325.04,0.0,0.27813,0.00017,23.30197]
[1778337063882,27.97,80325.04,0.0,0.27813,0.00017,23.30188]
[1778337065353,27.97,80325.04,0.0,0.27813,0.00017,23.30188]
[1778337065454,27.97,80324.13,0.0,0.27797,0.00017,23.2951]
[1778337065658,27.97,80324.13,0.0,0.27797,0.00017,23.2951]
[1778337066888,27.97,80324.13,0.0,0.27797,0.00017,23.29502]
[1778337067503,27.97,80324.13,0.0,0.27797,0.00017,23.29502]
[1778337066989,27.97,80324.09,0.0,0.27796,0.00017,23.29464]
[1778337067910,27.97,80324.09,0.0,0.27795,0.00017,23.29456]
[1778337073009,27.97,80319.85,0.0,0.27722,0.00017,23.26308]
[1778337073014,27.97,80319.85,0.0,0.27722,0.00017,23.26308]
[1778337073048,27.97,80317.96,0.0,0.27689,0.00017,23.24908]
[1778337076841,27.97,80314.65,0.0,0.27631,0.00017,23.22448]
[1778337077353,27.97,80314.65,0.0,0.27631,0.00017,23.22448]
[1778337077458,27.97,80314.65,0.0,0.27631,0.00017,23.22448]
[1778337077559,27.97,80313.83,0.0,0.27617,0.00017,23.21837]
[1778337079994,27.97,80302.37,0.0,0.2742,0.00017,23.13322]
[1778337082710,27.97,80300.36,0.0,0.27385,0.00017,23.11817]
[1778337085278,27.97,80306.86,0.0,0.27497,0.00017,23.16639]
[1778337085326,27.97,80307.0,0.0,0.27499,0.00017,23.16734]
[1778337091070,27.96,80305.99,0.0,0.27477,0.00017,23.15512]
[1778337096119,27.96,80304.46,0.0,0.2745,0.00017,23.14333]
[1778337101538,27.96,80303.73,0.0,0.27436,0.00017,23.13739]
[1778337107519,27.96,80302.63,0.0,0.27416,0.00017,23.12859]
[1778337107739,27.96,80302.63,0.0,0.27415,0.00017,23.12848]
[1778337108607,27.96,80301.12,0.0,0.27389,0.00017,23.11713]
[1778337110134,27.96,80300.37,0.0,0.27376,0.00017,23.11143]
[1778337110389,27.96,80300.37,0.0,0.27376,0.00017,23.11143]
[1778337110506,27.96,80300.47,0.0,0.27378,0.00017,23.11208]
[1778337115554,27.96,80306.18,0.0,0.27475,0.00017,23.15413]
[1778337115908,27.95,80306.02,0.0,0.27471,0.00017,23.15281]
[1778337120958,27.95,80306.84,0.0,0.27484,0.00017,23.15835]
[1778337126253,27.95,80305.21,0.0,0.27454,0.00017,23.14542]
[1778337128052,27.95,80305.09,0.0,0.27452,0.00017,23.14425]
[1778337128330,27.95,80304.28,0.0,0.27437,0.00017,23.13809]
[1778337130345,27.95,80293.04,0.0,0.27244,0.00017,23.05402]
[1778337136386,27.95,80289.95,0.0,0.27191,0.00017,23.03067]
[1778337138845,27.95,80290.77,0.0,0.27205,0.00017,23.03675]
[1778337138933,27.95,80291.41,0.0,0.27215,0.00017,23.04151]
[1778337140650,27.95,80291.41,0.0,0.27215,0.00017,23.04151]
[1778337141651,27.95,80291.41,0.0,0.27215,0.00017,23.04151]
[1778337141420,27.95,80291.41,0.0,0.27215,0.00017,23.04142]
[1778337145504,27.95,80298.99,0.0,0.27345,0.00017,23.09789]
[1778337149556,27.95,80297.87,0.0,0.27324,0.00017,23.08914]
[1778337151717,27.94,80300.68,0.0,0.27369,0.00017,23.10575]
[1778337158541,27.94,80300.34,0.0,0.27362,0.00017,23.10243]
[1778337162317,27.94,80296.44,0.0,0.27294,0.00017,23.07299]
[1778337167605,27.94,80299.82,0.0,0.27351,0.00017,23.09772]
[1778337173647,27.94,80300.48,0.0,0.27361,0.00017,23.10208]
[1778337174362,27.94,80300.48,0.0,0.27361,0.00017,23.10208]
[1778337178673,27.94,80300.09,0.0,0.27353,0.00017,23.09881]
[1778337178698,27.94,80300.11,0.0,0.27353,0.00017,23.09887]
[1778337178874,27.94,80300.11,0.0,0.27353,0.00017,23.09887]
[1778337178898,27.94,80300.11,0.0,0.27353,0.00017,23.09887]
[1778337179277,27.94,80300.11,0.0,0.27353,0.00017,23.09887]
[1778337180491,27.94,80300.65,0.0,0.27362,0.00017,23.10284]
[1778337180710,27.94,80307.7,0.0,0.27483,0.00017,23.15527]
[1778337181705,27.94,80306.69,0.0,0.27466,0.00017,23.14765]
[1778337183182,27.93,80301.92,0.0,0.27384,0.00017,23.11205]
[1778337183719,27.93,80302.52,0.0,0.27394,0.00017,23.11647]
[1778337188754,27.93,80305.05,0.0,0.27436,0.00017,23.13498]
[1778337189899,27.93,80305.05,0.0,0.27436,0.00017,23.13498]
[1778337191547,27.93,80305.1,0.0,0.27437,0.00017,23.13517]
[1778337195212,27.93,80313.52,0.0,0.27581,0.00017,23.19723]
[1778337198848,27.93,80314.01,0.0,0.27588,0.00017,23.20043]
[1778337199741,27.93,80315.17,0.0,0.27607,0.00017,23.20873]
[1778337204867,27.93,80316.14,0.0,0.27622,0.00017,23.21508]
[1778337211918,27.92,80316.73,0.0,0.27627,0.00017,23.21452]
[1778337216953,27.92,80316.89,0.0,0.27629,0.00017,23.21514]
[1778337219782,27.92,80316.9,0.0,0.27628,0.00017,23.21499]
[1778337222203,27.92,80311.53,0.0,0.27535,0.00017,23.17493]
[1778337222429,27.92,80311.53,0.0,0.27535,0.00017,23.17493]
[1778337222432,27.92,80311.53,0.0,0.27535,0.00017,23.17493]
[1778337222504,27.92,80311.53,0.0,0.27535,0.00017,23.17493]
[1778337222642,27.92,80311.53,0.0,0.27535,0.00017,23.17493]
[1778337222679,27.92,80309.07,0.0,0.27493,0.00017,23.15657]
[1778337225180,27.92,80303.76,0.0,0.27401,0.00017,23.11689]
[1778337231051,27.92,80304.83,0.0,0.27418,0.00017,23.12451]
[1778337234477,27.92,80304.45,0.0,0.27412,0.00017,23.12155]
[1778337234574,27.92,80304.64,0.0,0.27415,0.00017,23.1229]
[1778337240134,27.92,80304.53,0.0,0.27412,0.00017,23.12176]
[1778337245548,27.92,80309.48,0.0,0.27496,0.00017,23.15823]
[1778337249555,27.91,80306.76,0.0,0.27449,0.00017,23.13763]
[1778337250784,27.91,80306.69,0.0,0.27447,0.00017,23.13703]
[1778337250886,27.91,80306.29,0.0,0.2744,0.00017,23.13389]
[1778337256097,27.91,80306.0,0.0,0.27434,0.00017,23.13149]
[1778337258520,27.91,80306.0,0.0,0.27434,0.00017,23.13133]
[1778337264226,27.91,80299.34,0.0,0.27318,0.00017,23.08118]
[1778337265737,27.91,80299.56,0.0,0.27322,0.00017,23.08277]
[1778337266598,27.91,80295.91,0.0,0.27259,0.00017,23.0554]
[1778337269844,27.91,80291.39,0.0,0.27182,0.00017,23.02139]
[1778337271529,27.91,80291.39,0.0,0.27182,0.00017,23.02137]
[1778337276371,27.91,80290.16,0.0,0.27158,0.00017,23.00797]
[1778337281401,27.91,80287.99,0.0,0.2712,0.00017,22.99156]
[1778337287401,27.91,80287.49,0.0,0.27111,0.00017,22.98776]
[1778337287564,27.91,80287.49,0.0,0.27111,0.00017,22.98776]
[1778337287764,27.91,80287.49,0.0,0.27111,0.00017,22.98776]
[1778337287763,27.91,80278.52,0.0,0.26958,0.00017,22.92011]
[1778337293485,27.91,80271.7,0.0,0.26841,0.00017,22.86825]
[1778337295740,27.91,80273.83,0.0,0.26878,0.00017,22.88438]
[1778337296463,27.91,80274.32,0.0,0.26886,0.00017,22.88805]
[1778337301541,27.91,80275.6,0.0,0.26907,0.00017,22.89759]
[1778337306575,27.91,80271.82,0.0,0.26842,0.00017,22.86869]
[1778337311611,27.91,80272.83,0.0,0.26859,0.00017,22.87605]
[1778337314104,27.91,80272.89,0.0,0.26859,0.00017,22.87633]
[1778337314108,27.91,80272.89,0.0,0.26859,0.00017,22.87633]
[1778337314783,27.9,80273.61,0.0,0.26871,0.00017,22.8817]
[1778337320674,27.9,80274.06,0.0,0.26878,0.00017,22.88464]
[1778337325709,27.9,80274.8,0.0,0.2689,0.00017,22.88992]
[1778337330745,27.9,80272.85,0.0,0.26856,0.00017,22.87485]
[1778337335834,27.9,80273.51,0.0,0.26864,0.00017,22.87563]
[1778337341822,27.9,80274.5,0.0,0.2688,0.00017,22.88289]
[1778337346858,27.9,80274.25,0.0,0.26876,0.00017,22.88084]
[1778337347745,27.9,80274.25,0.0,0.26876,0.00017,22.88084]
[1778337348827,27.9,80274.37,0.0,0.26878,0.00017,22.88173]
[1778337348874,27.9,80273.01,0.0,0.26855,0.00017,22.8714]
[1778337351478,27.9,80273.91,0.0,0.2687,0.00017,22.87818]
[1778337351892,27.9,80270.69,0.0,0.26815,0.00017,22.85375]
[1778337356897,27.9,80269.29,0.0,0.26791,0.00017,22.8432]
[1778337361101,27.9,80269.85,0.0,0.26801,0.00017,22.84757]
[1778337361104,27.9,80269.85,0.0,0.26801,0.00017,22.84757]
[1778337361144,27.9,80269.84,0.0,0.26801,0.00017,22.84752]
[1778337364460,27.9,80268.83,0.0,0.26784,0.00017,22.83988]
[1778337364553,27.9,80269.86,0.0,0.26802,0.00017,22.84778]
[1778337366320,27.9,80269.8,0.0,0.26801,0.00017,22.84736]
[1778337370258,27.9,80275.12,0.0,0.26891,0.00017,22.88778]
[1778337370563,27.9,80275.12,0.0,0.26891,0.00017,22.88778]
[1778337370838,27.9,80275.35,0.0,0.26895,0.00017,22.88953]
[1778337373371,27.9,80280.87,0.0,0.2699,0.00017,22.93125]
[1778337373406,27.9,80280.88,0.0,0.2699,0.00017,22.93128]
[1778337374391,27.9,80280.88,0.0,0.2699,0.00017,22.93128]
[1778337375425,27.9,80278.22,0.0,0.26944,0.00017,22.91115]
[1778337379888,27.9,80272.16,0.0,0.26841,0.00017,22.86531]
[1778337381569,27.9,80270.2,0.0,0.26808,0.00017,22.85055]
[1778337381670,27.9,80271.09,0.0,0.26823,0.00017,22.85736]
[1778337385677,27.9,80273.19,0.0,0.26859,0.00017,22.87344]
[1778337385778,27.9,80273.69,0.0,0.26868,0.00017,22.87727]
[1778337391333,27.9,80275.1,0.0,0.2689,0.00017,22.88409]
[1778337400233,27.9,80275.35,0.0,0.26894,0.00017,22.88621]
[1778337403825,27.9,80278.67,0.0,0.26951,0.00017,22.91135]
[1778337407839,27.9,80282.19,0.0,0.27011,0.00017,22.93785]
[1778337413279,27.9,80281.34,0.0,0.26996,0.00017,22.93125]
[1778337420908,27.9,80282.09,0.0,0.27009,0.00017,22.93677]
[1778337427474,27.9,80281.57,0.0,0.26998,0.00017,22.93219]
[1778337432727,27.9,80278.08,0.0,0.26937,0.00017,22.90514]
[1778337432783,27.9,80278.08,0.0,0.26937,0.00017,22.90514]
[1778337434847,27.9,80277.44,0.0,0.26926,0.00017,22.90006]
[1778337435582,27.9,80275.14,0.0,0.26886,0.00017,22.88253]
[1778337436771,27.9,80275.14,0.0,0.26886,0.00017,22.88245]
[1778337436875,27.9,80275.14,0.0,0.26886,0.00017,22.88245]
[1778337440960,27.9,80275.85,0.0,0.26897,0.00017,22.88744]
[1778337441686,27.89,80274.52,0.0,0.26874,0.00017,22.87717]
[1778337442883,27.89,80274.52,0.0,0.26874,0.00017,22.87717]
[1778337443003,27.89,80273.93,0.0,0.26864,0.00017,22.8726]
[1778337448569,27.89,80273.5,0.0,0.26855,0.00017,22.8686]
[1778337449129,27.89,80273.5,0.0,0.26855,0.00017,22.8686]
[1778337449576,27.89,80273.66,0.0,0.26857,0.00017,22.86962]
[1778337454611,27.89,80273.97,0.0,0.26857,0.00017,22.86694]
[1778337459674,27.89,80272.95,0.0,0.26839,0.00017,22.85885]
[1778337463162,27.89,80273.77,0.0,0.26852,0.00017,22.86488]
[1778337465845,27.89,80272.64,0.0,0.26833,0.00017,22.85618]
[1778337465976,27.89,80270.36,0.0,0.26794,0.00017,22.8387]
[1778337471006,27.88,80270.99,0.0,0.26803,0.00017,22.84287]
[1778337476010,27.88,80272.23,0.0,0.26822,0.00017,22.85153]
[1778337481026,27.88,80270.16,0.0,0.26785,0.00017,22.83503]
[1778337482449,27.88,80275.96,0.0,0.26884,0.00017,22.87879]
[1778337485054,27.88,80284.62,0.0,0.27031,0.00017,22.94403]
[1778337485785,27.88,80284.62,0.0,0.27031,0.00017,22.94403]
[1778337488218,27.88,80284.09,0.0,0.27021,0.00017,22.93968]
[1778337488272,27.88,80284.09,0.0,0.27021,0.00017,22.93968]
[1778337489018,27.88,80284.2,0.0,0.27023,0.00017,22.94039]
[1778337494040,27.87,80282.46,0.0,0.26992,0.00017,22.92667]
[1778337494153,27.87,80277.4,0.0,0.26905,0.00017,22.88821]
[1778337494891,27.87,80277.4,0.0,0.26904,0.00017,22.88809]
[1778337499926,27.87,80273.62,0.0,0.26838,0.00017,22.85861]
[1778337501375,27.87,80273.43,0.0,0.26834,0.00017,22.85701]
[1778337504834,27.87,80268.24,0.0,0.26745,0.00017,22.8171]
[1778337505039,27.87,80264.41,0.0,0.26679,0.00017,22.78779]
[1778337511004,27.87,80262.6,0.0,0.26645,0.00017,22.7694]
[1778337516038,27.87,80261.53,0.0,0.26625,0.00017,22.7608]
[1778337521073,27.86,80260.07,0.0,0.266,0.00017,22.74922]
[1778337526114,27.86,80260.73,0.0,0.2661,0.00017,22.75391]
[1778337531225,27.86,80269.21,0.0,0.26753,0.00017,22.81815]
[1778337537187,27.86,80267.44,0.0,0.26722,0.00017,22.80402]
[1778337542375,27.86,80266.01,0.0,0.26697,0.00017,22.7928]
[1778337544279,27.86,80266.38,0.0,0.26703,0.00017,22.79554]
[1778337544292,27.86,80266.38,0.0,0.26703,0.00017,22.79554]
[1778337545042,27.86,80265.86,0.0,0.26693,0.00017,22.79141]
[1778337545297,27.86,80265.86,0.0,0.26693,0.00017,22.79141]
[1778337545328,27.86,80265.86,0.0,0.26693,0.00017,22.79141]
[1778337545719,27.86,80265.86,0.0,0.26693,0.00017,22.79141]
[1778337545755,27.86,80264.66,0.0,0.26673,0.00017,22.78218]
[1778337547313,27.86,80264.66,0.0,0.26673,0.00017,22.7821]
[1778337547326,27.86,80264.66,0.0,0.26673,0.00017,22.7821]
[1778337547328,27.86,80264.66,0.0,0.26673,0.00017,22.7821]
[1778337550060,27.86,80263.69,0.0,0.26656,0.00017,22.77457]
[1778337550065,27.86,80263.69,0.0,0.26656,0.00017,22.77457]
[1778337550990,27.86,80264.53,0.0,0.2667,0.00017,22.78084]
[1778337556012,27.86,80264.03,0.0,0.26661,0.00017,22.77674]
[1778337557862,27.86,80264.03,0.0,0.2666,0.00017,22.77659]
[1778337560195,27.86,80265.07,0.0,0.26678,0.00017,22.78431]
[1778337565223,27.85,80266.14,0.0,0.26695,0.00017,22.79206]
[1778337567511,27.85,80266.13,0.0,0.26694,0.00017,22.79181]
[1778337573442,27.85,80265.21,0.0,0.26674,0.00017,22.7801]
[1778337578479,27.85,80264.58,0.0,0.26663,0.00017,22.77488]
[1778337584121,27.85,80263.24,0.0,0.26639,0.00017,22.76432]
[1778337584691,27.85,80263.24,0.0,0.26639,0.00017,22.76425]
[1778337590562,27.85,80263.13,0.0,0.26636,0.00017,22.76288]
[1778337593575,27.85,80264.27,0.0,0.26655,0.00017,22.77142]
[1778337593811,27.85,80264.21,0.0,0.26654,0.00017,22.77088]
[1778337594245,27.85,80264.21,0.0,0.26654,0.00017,22.77088]
[1778337598398,27.85,80275.97,0.0,0.26853,0.00017,22.85994]
[1778337598621,27.84,80276.88,0.0,0.26868,0.00017,22.86666]
[1778337600442,27.84,80276.25,0.0,0.26857,0.00017,22.86168]
[1778337600845,27.84,80275.61,0.0,0.26846,0.00017,22.85662]
[1778337606677,27.84,80276.59,0.0,0.2686,0.00017,22.86289]
[1778337611733,27.84,80274.76,0.0,0.26826,0.00017,22.84793]
[1778337614758,27.84,80274.61,0.0,0.26822,0.00017,22.84639]
[1778337614799,27.83,80273.96,0.0,0.26811,0.00017,22.84124]
[1778337616803,27.83,80273.96,0.0,0.2681,0.00017,22.84104]
[1778337616903,27.83,80269.37,0.0,0.26732,0.00017,22.80589]
[1778337617422,27.83,80269.37,0.0,0.26732,0.00017,22.80589]
[1778337618293,27.83,80269.37,0.0,0.26731,0.00017,22.80571]
[1778337623308,27.83,80268.49,0.0,0.26714,0.00017,22.79816]
[1778337624994,27.83,80267.84,0.0,0.26703,0.00017,22.79304]
[1778337625007,27.83,80267.84,0.0,0.26703,0.00017,22.79304]
[1778337625016,27.83,80266.85,0.0,0.26685,0.00017,22.78532]
[1778337626926,27.83,80266.85,0.0,0.26685,0.00017,22.78517]
[1778337627027,27.83,80267.66,0.0,0.26699,0.00017,22.79121]
[1778337633033,27.83,80267.27,0.0,0.26687,0.00017,22.78328]
[1778337638901,27.82,80268.26,0.0,0.26702,0.00017,22.78998]
[1778337643936,27.82,80267.17,0.0,0.26682,0.00017,22.78095]
[1778337649978,27.82,80267.0,0.0,0.26677,0.00017,22.77886]
[1778337655015,27.82,80266.71,0.0,0.26671,0.00017,22.77596]
[1778337660052,27.82,80265.24,0.0,0.26644,0.00017,22.76415]
[1778337665082,27.81,80266.21,0.0,0.26659,0.00017,22.77099]
[1778337670117,27.81,80267.41,0.0,0.26678,0.00017,22.77953]
[1778337675333,27.81,80267.04,0.0,0.26671,0.00017,22.77608]
[1778337681195,27.81,80267.1,0.0,0.2667,0.00017,22.7758]
[1778337686230,27.81,80267.14,0.0,0.26669,0.00017,22.77549]
[1778337691268,27.8,80267.16,0.0,0.26665,0.00017,22.77096]
[1778337699325,27.8,80267.11,0.0,0.26662,0.00017,22.76952]
[1778337706152,27.8,80267.27,0.0,0.26664,0.00017,22.77028]
[1778337711550,27.8,80267.86,0.0,0.26672,0.00017,22.77398]
[1778337718458,27.79,80267.93,0.0,0.26671,0.00017,22.77358]
[1778337723666,27.79,80267.75,0.0,0.26667,0.00017,22.77162]
[1778337725909,27.79,80267.7,0.0,0.26665,0.00017,22.77113]
[1778337726123,27.79,80267.7,0.0,0.26665,0.00017,22.77113]
[1778337726128,27.79,80267.7,0.0,0.26665,0.00017,22.77113]
[1778337726188,27.79,80267.7,0.0,0.26665,0.00017,22.77113]
[1778337726193,27.79,80267.7,0.0,0.26665,0.00017,22.77101]
[1778337728211,27.79,80278.24,0.0,0.26845,0.00017,22.85115]
[1778337729043,27.79,80278.24,0.0,0.26845,0.00017,22.85115]
[1778337729255,27.79,80278.49,0.0,0.26849,0.00017,22.85296]
[1778337731936,27.79,80277.68,0.0,0.26835,0.00017,22.84682]
[1778337731998,27.79,80277.27,0.0,0.26828,0.00017,22.84371]
[1778337735430,27.79,80277.27,0.0,0.26828,0.00017,22.84374]
[1778337736269,27.79,80277.27,0.0,0.26828,0.00017,22.84368]
[1778337737979,27.79,80277.27,0.0,0.26828,0.00017,22.84362]
[1778337737989,27.79,80277.27,0.0,0.26828,0.00017,22.84362]
[1778337739542,27.79,80275.52,0.0,0.26798,0.00017,22.83022]
[1778337739787,27.79,80275.52,0.0,0.26798,0.00017,22.83022]
[1778337739958,27.79,80275.42,0.0,0.26796,0.00017,22.82932]
[1778337740606,27.79,80275.42,0.0,0.26796,0.00017,22.82932]
[1778337745984,27.79,80275.3,0.0,0.26793,0.00017,22.828]
[1778337751041,27.79,80276.04,0.0,0.26801,0.00017,22.82894]
[1778337751835,27.79,80276.04,0.0,0.26801,0.00017,22.82894]
[1778337751936,27.79,80276.04,0.0,0.26801,0.00017,22.82883]
[1778337756955,27.78,80277.06,0.0,0.26817,0.00017,22.83615]
[1778337762998,27.78,80278.07,0.0,0.26833,0.00017,22.84299]
[1778337769105,27.78,80279.07,0.0,0.26847,0.00017,22.84965]
[1778337774205,27.78,80279.28,0.0,0.26849,0.00017,22.85039]
[1778337777689,27.77,80279.14,0.0,0.26845,0.00017,22.84879]
[1778337777846,27.77,80279.14,0.0,0.26845,0.00017,22.84879]
[1778337777900,27.77,80279.14,0.0,0.26845,0.00017,22.84879]
[1778337777959,27.77,80279.14,0.0,0.26845,0.00017,22.84879]
[1778337778241,27.77,80279.14,0.0,0.26845,0.00017,22.84879]
[1778337778313,27.77,80279.14,0.0,0.26845,0.00017,22.84879]
[1778337778265,27.77,80287.3,0.0,0.26984,0.00017,22.91044]
[1778337778335,27.77,80287.3,0.0,0.26984,0.00017,22.91044]
[1778337778431,27.77,80287.3,0.0,0.26984,0.00017,22.91044]
[1778337778476,27.77,80287.3,0.0,0.26984,0.00017,22.91044]
[1778337779123,27.77,80287.3,0.0,0.26984,0.00017,22.91044]
[1778337779139,27.77,80287.3,0.0,0.26984,0.00017,22.91044]
[1778337779301,27.77,80296.28,0.0,0.27138,0.00017,22.97821]
[1778337780858,27.77,80300.02,0.0,0.27202,0.00017,23.00618]
[1778337780958,27.77,80301.93,0.0,0.27235,0.00017,23.02034]
[1778337782294,27.77,80301.93,0.0,0.27235,0.00017,23.02034]
[1778337782303,27.77,80301.93,0.0,0.27235,0.00017,23.02034]
[1778337782337,27.77,80301.93,0.0,0.27234,0.00017,23.02009]
[1778337783324,27.77,80303.12,0.0,0.27254,0.00017,23.02879]
[1778337783918,27.77,80303.12,0.0,0.27254,0.00017,23.02879]
[1778337789958,27.76,80309.79,0.0,0.27365,0.00017,23.07718]
[1778337794137,27.76,80313.96,0.0,0.27436,0.00017,23.10773]
[1778337794228,27.76,80313.96,0.0,0.27436,0.00017,23.10773]
[1778337794237,27.76,80313.96,0.0,0.27436,0.00017,23.10773]
[1778337794551,27.76,80315.33,0.0,0.27459,0.00017,23.11775]
[1778337796092,27.76,80316.12,0.0,0.27472,0.00017,23.12343]
[1778337796104,27.76,80316.12,0.0,0.27472,0.00017,23.12343]
[1778337796105,27.76,80336.65,0.0,0.27828,0.00017,23.27608]
[1778337798089,27.76,80338.97,0.0,0.27868,0.00017,23.29285]
[1778337804235,27.75,80341.01,0.0,0.279,0.00017,23.30655]
[1778337807861,27.75,80341.86,0.0,0.27913,0.00017,23.31212]
[1778337808087,27.75,80341.74,0.0,0.27911,0.00017,23.311]
[1778337809223,27.75,80341.74,0.0,0.27911,0.00017,23.311]
[1778337811158,27.75,80344.08,0.0,0.27951,0.00017,23.32788]
[1778337811211,27.75,80348.23,0.0,0.2802,0.00017,23.35426]
[1778337813504,27.75,80348.37,0.0,0.28022,0.00017,23.35515]
[1778337814305,27.75,80346.86,0.0,0.27996,0.00017,23.34397]
[1778337815242,27.75,80346.86,0.0,0.27996,0.00017,23.34397]
[1778337818667,27.75,80346.04,0.0,0.27981,0.00017,23.33775]
[1778337818672,27.75,80346.04,0.0,0.27981,0.00017,23.33775]
[1778337824199,27.75,80345.06,0.0,0.27962,0.00017,23.32985]
[1778337824666,27.75,80345.06,0.0,0.27962,0.00017,23.32985]
[1778337825433,27.75,80344.73,0.0,0.27956,0.00017,23.32727]
[1778337826068,27.75,80344.73,0.0,0.27956,0.00017,23.32727]
[1778337827523,27.75,80344.73,0.0,0.27956,0.00017,23.3272]
[1778337833184,27.74,80344.02,0.0,0.27942,0.00017,23.32158]
[1778337833189,27.74,80344.02,0.0,0.27942,0.00017,23.32158]
[1778337839303,27.74,80343.08,0.0,0.27925,0.00017,23.31412]
[1778337844339,27.74,80343.11,0.0,0.27924,0.00017,23.31365]
[1778337849373,27.74,80342.97,0.0,0.27919,0.00017,23.31191]
[1778337854589,27.73,80342.61,0.0,0.27911,0.00017,23.30844]
[1778337861458,27.73,80342.16,0.0,0.27901,0.00017,23.30434]
[1778337865917,27.73,80341.87,0.0,0.27895,0.00017,23.30172]
[1778337865962,27.73,80341.87,0.0,0.27895,0.00017,23.30172]
[1778337866347,27.73,80341.87,0.0,0.27895,0.00017,23.30172]
[1778337866090,27.73,80341.67,0.0,0.27891,0.00017,23.30013]
[1778337871528,27.73,80334.19,0.0,0.27757,0.00017,23.24031]
[1778337881598,27.73,80335.2,0.0,0.27773,0.00017,23.24712]
[1778337886632,27.73,80335.87,0.0,0.27784,0.00017,23.25174]
[1778337893682,27.72,80336.89,0.0,0.278,0.00017,23.25876]
[1778337900732,27.72,80337.26,0.0,0.27806,0.00017,23.26101]
[1778337905767,27.72,80338.11,0.0,0.27819,0.00017,23.26681]
[1778337910803,27.72,80338.07,0.0,0.27818,0.00017,23.26612]
[1778337917851,27.72,80338.21,0.0,0.27819,0.00017,23.26663]
[1778337921375,27.72,80337.72,0.0,0.2781,0.00017,23.26293]
[1778337929030,27.72,80337.28,0.0,0.27801,0.00017,23.25906]
[1778337935149,27.71,80338.76,0.0,0.27823,0.00017,23.26552]
[1778337941014,27.71,80338.96,0.0,0.27826,0.00017,23.26662]
[1778337946066,27.71,80339.66,0.0,0.27837,0.00017,23.27148]
[1778337955289,27.71,80339.94,0.0,0.2784,0.00017,23.27295]
[1778337961786,27.71,80340.74,0.0,0.27854,0.00017,23.2786]
[1778337968204,27.71,80340.36,0.0,0.27845,0.00017,23.27515]
[1778337973239,27.71,80338.75,0.0,0.27817,0.00017,23.26292]
[1778337979344,27.7,80338.74,0.0,0.27816,0.00017,23.26273]
[1778337985503,27.7,80339.07,0.0,0.27821,0.00017,23.26463]
[1778337994386,27.7,80339.06,0.0,0.27817,0.00017,23.26002]
[1778337999422,27.7,80338.88,0.0,0.27813,0.00017,23.25842]
[1778338004455,27.7,80339.22,0.0,0.27818,0.00017,23.26071]
[1778338009490,27.7,80339.06,0.0,0.27815,0.00017,23.25928]
[1778338015140,27.7,80339.3,0.0,0.27819,0.00017,23.26097]
[1778338021572,27.7,80339.23,0.0,0.27816,0.00017,23.25998]
[1778338033660,27.7,80339.01,0.0,0.27811,0.00017,23.2578]
[1778338038697,27.69,80339.43,0.0,0.27818,0.00017,23.26064]
[1778338045923,27.69,80339.55,0.0,0.27819,0.00017,23.26119]
[1778338056132,27.69,80339.56,0.0,0.27819,0.00017,23.26113]
[1778338057352,27.69,80340.56,0.0,0.27833,0.00017,23.26417]
[1778338057481,27.69,80340.56,0.0,0.27833,0.00017,23.26417]
[1778338057566,27.69,80341.18,0.0,0.27844,0.00017,23.26875]
[1778338058895,27.69,80341.18,0.0,0.27844,0.00017,23.26873]
[1778338058983,27.69,80341.18,0.0,0.27844,0.00017,23.26873]
[1778338058996,27.69,80341.18,0.0,0.27844,0.00017,23.26873]
[1778338059013,27.69,80341.18,0.0,0.27844,0.00017,23.26873]
[1778338059509,27.69,80347.52,0.0,0.27955,0.00018,23.31558]
[1778338063109,27.69,80352.96,0.0,0.2805,0.00018,23.35564]
[1778338063572,27.69,80353.94,0.0,0.28067,0.00018,23.36283]
[1778338064674,27.69,80353.5,0.0,0.28059,0.00018,23.35954]
[1778338065559,27.69,80353.09,0.0,0.28052,0.00018,23.35648]
[1778338070609,27.69,80351.86,0.0,0.2803,0.00018,23.34725]
[1778338075169,27.69,80351.86,0.0,0.28029,0.00018,23.34709]
[1778338075619,27.69,80349.7,0.0,0.27991,0.00018,23.33113]
[1778338075784,27.69,80349.7,0.0,0.27991,0.00018,23.33113]
[1778338076195,27.69,80349.7,0.0,0.27991,0.00018,23.33113]
[1778338076208,27.69,80349.7,0.0,0.27991,0.00018,23.33113]
[1778338076249,27.69,80349.54,0.0,0.27989,0.00018,23.32993]
[1778338077667,27.69,80349.54,0.0,0.27989,0.00018,23.32992]
[1778338078244,27.69,80356.2,0.0,0.28105,0.00018,23.37891]
[1778338080219,27.69,80356.2,0.0,0.28105,0.00018,23.37885]
[1778338080273,27.69,80361.32,0.0,0.28195,0.00018,23.41635]
[1778338086074,27.69,80363.72,0.0,0.28236,0.00018,23.43348]
[1778338092108,27.69,80361.92,0.0,0.28203,0.00018,23.41961]
[1778338097142,27.68,80363.03,0.0,0.28221,0.00018,23.42725]
[1778338103150,27.68,80363.09,0.0,0.28221,0.00018,23.42724]
[1778338103159,27.68,80363.09,0.0,0.28221,0.00018,23.42724]
[1778338108162,27.68,80362.63,0.0,0.28211,0.00018,23.42325]
[1778338113185,27.68,80362.28,0.0,0.28201,0.00018,23.4162]
[1778338118193,27.68,80362.81,0.0,0.2821,0.00018,23.41969]
[1778338123199,27.68,80361.22,0.0,0.28181,0.00018,23.4076]
[1778338128202,27.67,80360.5,0.0,0.28167,0.00018,23.40196]
[1778338133203,27.67,80360.77,0.0,0.28171,0.00018,23.40359]
[1778338138224,27.67,80360.4,0.0,0.28164,0.00018,23.4005]
[1778338140771,27.67,80357.44,0.0,0.28111,0.00018,23.37852]
[1778338141572,27.67,80350.91,0.0,0.27996,0.00018,23.33032]
[1778338141924,27.67,80350.91,0.0,0.27996,0.00018,23.33032]
[1778338141932,27.67,80350.91,0.0,0.27996,0.00018,23.33032]
[1778338142363,27.67,80350.91,0.0,0.27996,0.00018,23.33032]
[1778338142458,27.67,80350.91,0.0,0.27996,0.00018,23.33023]
[1778338142702,27.67,80350.91,0.0,0.27996,0.00018,23.33023]
[1778338144384,27.67,80347.87,0.0,0.27942,0.00018,23.30772]
[1778338144403,27.67,80347.87,0.0,0.27942,0.00018,23.30772]
[1778338144503,27.67,80349.06,0.0,0.27963,0.00018,23.31649]
[1778338145093,27.67,80349.06,0.0,0.27963,0.00018,23.31649]
[1778338146451,27.67,80349.06,0.0,0.27963,0.00018,23.31645]
[1778338146513,27.67,80348.86,0.0,0.27959,0.00018,23.31494]
[1778338151520,27.67,80348.65,0.0,0.27955,0.00018,23.31325]
[1778338157005,27.67,80345.82,0.0,0.27906,0.00018,23.29225]
[1778338158733,27.67,80345.82,0.0,0.27906,0.00018,23.29226]
[1778338161967,27.67,80344.65,0.0,0.27885,0.00018,23.28361]
[1778338161977,27.67,80344.65,0.0,0.27885,0.00018,23.28361]
[1778338168640,27.67,80344.67,0.0,0.27886,0.00018,23.28387]
[1778338173678,27.67,80343.99,0.0,0.27872,0.00018,23.27491]
[1778338178710,27.67,80343.43,0.0,0.27862,0.00018,23.27095]
[1778338183746,27.67,80340.59,0.0,0.27813,0.00017,23.25013]
[1778338186055,27.67,80334.06,0.0,0.27699,0.00017,23.20164]
[1778338186147,27.67,80333.41,0.0,0.27688,0.00017,23.19704]
[1778338191800,27.67,80334.51,0.0,0.27709,0.00017,23.20587]
[1778338196987,27.68,80333.83,0.0,0.27699,0.00017,23.20158]
[1778338202878,27.68,80336.1,0.0,0.27741,0.00017,23.21935]
[1778338209926,27.68,80337.45,0.0,0.27767,0.00017,23.23037]
[1778338215371,27.68,80336.87,0.0,0.27758,0.00017,23.2266]
[1778338217190,27.69,80336.87,0.0,0.27759,0.00017,23.22683]
[1778338217734,27.69,80338.66,0.0,0.2779,0.00017,23.24023]
[1778338217849,27.69,80338.66,0.0,0.2779,0.00017,23.24023]
[1778338217984,27.69,80338.66,0.0,0.2779,0.00017,23.24034]
[1778338223488,27.69,80339.22,0.0,0.27801,0.00017,23.24488]
[1778338224234,27.69,80341.97,0.0,0.27849,0.00017,23.26536]
[1778338228327,27.69,80343.3,0.0,0.27874,0.00018,23.27552]
[1778338232409,27.69,80343.3,0.0,0.27874,0.00018,23.27573]
[1778338236684,27.69,80346.03,0.0,0.2792,0.00018,23.29209]
[1778338236761,27.69,80346.03,0.0,0.2792,0.00018,23.29225]
[1778338238570,27.69,80346.03,0.0,0.2792,0.00018,23.29231]
[1778338238665,27.69,80348.25,0.0,0.27959,0.00018,23.30877]
[1778338239178,27.69,80348.25,0.0,0.27959,0.00018,23.30877]
[1778338244384,27.69,80349.57,0.0,0.27983,0.00018,23.31871]
[1778338246480,27.69,80349.78,0.0,0.27987,0.00018,23.32033]
[1778338247193,27.69,80349.82,0.0,0.27988,0.00018,23.32065]
[1778338249461,27.69,80349.92,0.0,0.27989,0.00018,23.32143]
[1778338254990,27.69,80351.16,0.0,0.28012,0.00018,23.33078]
[1778338258223,27.69,80352.07,0.0,0.28028,0.00018,23.33756]
[1778338258479,27.69,80352.07,0.0,0.28028,0.00018,23.33756]
[1778338258522,27.69,80352.13,0.0,0.28029,0.00018,23.33802]
[1778338259959,27.69,80352.13,0.0,0.28029,0.00018,23.33799]
[1778338260162,27.69,80352.13,0.0,0.28029,0.00018,23.33799]
[1778338261504,27.69,80350.14,0.0,0.27994,0.00018,23.32334]
[1778338261511,27.69,80350.14,0.0,0.27994,0.00018,23.32334]
[1778338261737,27.69,80349.53,0.0,0.27983,0.00018,23.31883]
[1778338262612,27.69,80349.53,0.0,0.27983,0.00018,23.31883]
[1778338262697,27.69,80348.74,0.0,0.27969,0.00018,23.31299]
[1778338263374,27.69,80348.74,0.0,0.27969,0.00018,23.31299]
[1778338263504,27.69,80348.32,0.0,0.27962,0.00018,23.30988]
[1778338264567,27.69,80348.32,0.0,0.27962,0.00018,23.30988]
[1778338264598,27.69,80347.69,0.0,0.27951,0.00018,23.30523]
[1778338265174,27.69,80347.69,0.0,0.27951,0.00018,23.30523]
[1778338265177,27.69,80347.69,0.0,0.27951,0.00018,23.30523]
[1778338265749,27.69,80348.1,0.0,0.27958,0.00018,23.30827]
[1778338266608,27.69,80348.1,0.0,0.27958,0.00018,23.30827]
[1778338266708,27.69,80348.1,0.0,0.27958,0.00018,23.30829]
[1778338267518,27.69,80348.1,0.0,0.27958,0.00018,23.30829]
[1778338267725,27.69,80347.8,0.0,0.27953,0.00018,23.30608]
[1778338268140,27.69,80347.8,0.0,0.27953,0.00018,23.30608]
[1778338268816,27.69,80346.78,0.0,0.27935,0.00018,23.29856]
[1778338268930,27.69,80346.78,0.0,0.27935,0.00018,23.29856]
[1778338269644,27.69,80346.78,0.0,0.27935,0.00018,23.29856]
[1778338275009,27.69,80345.48,0.0,0.27913,0.00018,23.28913]
[1778338279597,27.69,80341.58,0.0,0.27845,0.00017,23.26039]
[1778338279614,27.69,80341.58,0.0,0.27845,0.00017,23.26039]
[1778338279669,27.69,80341.58,0.0,0.27845,0.00017,23.26039]
[1778338279769,27.69,80341.31,0.0,0.2784,0.00017,23.25843]
[1778338280395,27.69,80341.31,0.0,0.2784,0.00017,23.25843]
[1778338280564,27.69,80330.7,0.0,0.27655,0.00017,23.17962]
[1778338280961,27.69,80330.7,0.0,0.27655,0.00017,23.17962]
[1778338281012,27.69,80330.7,0.0,0.27655,0.00017,23.17962]
[1778338281543,27.69,80330.7,0.0,0.27655,0.00017,23.17962]
[1778338281633,27.69,80326.0,0.0,0.27573,0.00017,23.1446]
[1778338281854,27.69,80326.0,0.0,0.27573,0.00017,23.1446]
[1778338282758,27.7,80324.64,0.0,0.2755,0.00017,23.13456]
[1778338285606,27.7,80325.81,0.0,0.27571,0.00017,23.14363]
[1778338285614,27.7,80325.81,0.0,0.27571,0.00017,23.14363]
[1778338287632,27.7,80325.33,0.0,0.27563,0.00017,23.14036]
[1778338287647,27.7,80325.22,0.0,0.27562,0.00017,23.1397]
[1778338289648,27.7,80325.22,0.0,0.27562,0.00017,23.1397]
[1778338289653,27.7,80325.22,0.0,0.27562,0.00017,23.1397]
[1778338289675,27.7,80325.22,0.0,0.27562,0.00017,23.1397]
[1778338289743,27.7,80325.22,0.0,0.27562,0.00017,23.1397]
[1778338289749,27.7,80321.16,0.0,0.27492,0.00017,23.10962]
[1778338290882,27.7,80321.16,0.0,0.27492,0.00017,23.10978]
[1778338291450,27.7,80321.16,0.0,0.27492,0.00017,23.10978]
[1778338293892,27.7,80318.38,0.0,0.27442,0.00017,23.08515]
[1778338294679,27.7,80317.5,0.0,0.27427,0.00017,23.07863]
[1778338296417,27.7,80316.52,0.0,0.2741,0.00017,23.07137]
[1778338296460,27.7,80316.52,0.0,0.2741,0.00017,23.07137]
[1778338297891,27.7,80314.73,0.0,0.2738,0.00017,23.05811]
[1778338299717,27.7,80314.16,0.0,0.2737,0.00017,23.05394]
[1778338303147,27.7,80313.12,0.0,0.27353,0.00017,23.04652]
[1778338306042,27.7,80314.32,0.0,0.27374,0.00017,23.05579]
[1778338306605,27.7,80314.32,0.0,0.27374,0.00017,23.05585]
[1778338310936,27.7,80313.8,0.0,0.27366,0.00017,23.052]
[1778338316029,27.71,80313.6,0.0,0.27363,0.00017,23.05091]
[1778338320368,27.71,80312.97,0.0,0.27353,0.00017,23.04632]
[1778338322118,27.71,80312.49,0.0,0.27344,0.00017,23.04275]
[1778338322162,27.71,80312.49,0.0,0.27344,0.00017,23.04275]
[1778338322412,27.71,80312.49,0.0,0.27344,0.00017,23.04275]
[1778338322719,27.71,80312.49,0.0,0.27344,0.00017,23.04283]
[1778338327752,27.71,80316.23,0.0,0.2741,0.00017,23.07109]
[1778338329367,27.71,80316.61,0.0,0.27416,0.00017,23.07394]
[1778338329598,27.71,80316.61,0.0,0.27416,0.00017,23.074]
[1778338330356,27.71,80316.61,0.0,0.27416,0.00017,23.074]
[1778338330366,27.71,80316.61,0.0,0.27416,0.00017,23.074]
[1778338330415,27.71,80316.61,0.0,0.27416,0.00017,23.074]
[1778338330554,27.71,80316.61,0.0,0.27416,0.00017,23.074]
[1778338330773,27.71,80316.61,0.0,0.27417,0.00017,23.07403]
[1778338332017,27.71,80318.5,0.0,0.27449,0.00017,23.08824]
[1778338332202,27.71,80318.5,0.0,0.27449,0.00017,23.08824]
[1778338332598,27.71,80318.5,0.0,0.27449,0.00017,23.08824]
[1778338332787,27.71,80318.07,0.0,0.27442,0.00017,23.08505]
[1778338333363,27.71,80318.07,0.0,0.27442,0.00017,23.08505]
[1778338333641,27.71,80318.07,0.0,0.27442,0.00017,23.08505]
[1778338333694,27.71,80318.07,0.0,0.27442,0.00017,23.08505]
[1778338333794,27.71,80304.44,0.0,0.27206,0.00017,22.98239]
[1778338334403,27.71,80304.44,0.0,0.27206,0.00017,22.98239]
[1778338334479,27.71,80304.44,0.0,0.27206,0.00017,22.98239]
[1778338334482,27.71,80304.44,0.0,0.27206,0.00017,22.98239]
[1778338334644,27.71,80304.44,0.0,0.27206,0.00017,22.98239]
[1778338336381,27.71,80304.23,0.0,0.27202,0.00017,22.98083]
[1778338336407,27.71,80304.23,0.0,0.27202,0.00017,22.98083]
[1778338336549,27.71,80304.23,0.0,0.27202,0.00017,22.98083]
[1778338338728,27.71,80300.54,0.0,0.27139,0.00017,22.9532]
[1778338338829,27.71,80297.99,0.0,0.27095,0.00017,22.93404]
[1778338339539,27.71,80297.99,0.0,0.27095,0.00017,22.93404]
[1778338339652,27.71,80297.99,0.0,0.27095,0.00017,22.93404]
[1778338340413,27.71,80296.92,0.0,0.27077,0.00017,22.92611]
[1778338340418,27.71,80296.92,0.0,0.27077,0.00017,22.92611]
[1778338340843,27.71,80287.92,0.0,0.26922,0.00017,22.8578]
[1778338341309,27.71,80287.92,0.0,0.26922,0.00017,22.8578]
[1778338342857,27.71,80275.7,0.0,0.26713,0.00017,22.7647]
[1778338343616,27.71,80275.7,0.0,0.26713,0.00017,22.7647]
[1778338343722,27.71,80275.7,0.0,0.26713,0.00017,22.7647]
[1778338343764,27.71,80275.7,0.0,0.26713,0.00017,22.7647]
[1778338343868,27.71,80274.23,0.0,0.26688,0.00017,22.7536]
[1778338344284,27.71,80274.23,0.0,0.26688,0.00017,22.7536]
[1778338344306,27.71,80274.23,0.0,0.26688,0.00017,22.7536]
[1778338344871,27.71,80264.93,0.0,0.26529,0.00017,22.68233]
[1778338346090,27.71,80266.36,0.0,0.26554,0.00017,22.69349]
[1778338346104,27.71,80266.36,0.0,0.26554,0.00017,22.69349]
[1778338346885,27.71,80267.75,0.0,0.26578,0.00017,22.70432]
[1778338349716,27.71,80264.2,0.0,0.26518,0.00017,22.67715]
[1778338353029,27.71,80266.06,0.0,0.26548,0.00017,22.6878]
[1778338353839,27.71,80266.06,0.0,0.26548,0.00017,22.6878]
[1778338353942,27.71,80268.4,0.0,0.26589,0.00017,22.70614]
[1778338357636,27.72,80272.2,0.0,0.26655,0.00017,22.73579]
[1778338357821,27.72,80272.34,0.0,0.26657,0.00017,22.737]
[1778338358125,27.72,80272.34,0.0,0.26657,0.00017,22.737]
[1778338359143,27.72,80272.33,0.0,0.26658,0.00017,22.73706]
[1778338359844,27.72,80273.46,0.0,0.26677,0.00017,22.74586]
[1778338364872,27.72,80273.71,0.0,0.26683,0.00017,22.74825]
[1778338365213,27.72,80273.81,0.0,0.26685,0.00017,22.74914]
[1778338370952,27.72,80282.19,0.0,0.26829,0.00017,22.81367]
[1778338371955,27.72,80281.5,0.0,0.26818,0.00017,22.80851]
[1778338371963,27.72,80281.5,0.0,0.26818,0.00017,22.80851]
[1778338372542,27.72,80281.94,0.0,0.26826,0.00017,22.81191]
[1778338373432,27.72,80281.94,0.0,0.26826,0.00017,22.81191]
[1778338373879,27.72,80280.72,0.0,0.26805,0.00017,22.80265]
[1778338378923,27.72,80279.63,0.0,0.26787,0.00017,22.79459]
[1778338381603,27.72,80281.01,0.0,0.26811,0.00017,22.80524]
[1778338381617,27.72,80280.88,0.0,0.26808,0.00017,22.80429]
[1778338386695,27.72,80279.8,0.0,0.2679,0.00017,22.79626]
[1778338388674,27.72,80279.8,0.0,0.2679,0.00017,22.79626]
[1778338388688,27.72,80279.8,0.0,0.2679,0.00017,22.79626]
[1778338388694,27.72,80279.8,0.0,0.2679,0.00017,22.79626]
[1778338388715,27.72,80279.8,0.0,0.2679,0.00017,22.79626]
[1778338388829,27.72,80279.8,0.0,0.26791,0.00017,22.79635]
[1778338389797,27.72,80279.8,0.0,0.26791,0.00017,22.79635]
[1778338389845,27.72,80283.21,0.0,0.26849,0.00017,22.82243]
[1778338394846,27.72,80283.31,0.0,0.26851,0.00017,22.82326]
[1778338395893,27.72,80283.19,0.0,0.26849,0.00017,22.82236]
[1778338395899,27.72,80283.19,0.0,0.26849,0.00017,22.82236]
[1778338395895,27.72,80282.54,0.0,0.26838,0.00017,22.81741]
[1778338396341,27.72,80282.54,0.0,0.26838,0.00017,22.81741]
[1778338396362,27.72,80283.32,0.0,0.26851,0.00017,22.82337]
[1778338397220,27.72,80283.32,0.0,0.26851,0.00017,22.82337]
[1778338403442,27.72,80282.1,0.0,0.2683,0.00017,22.81403]
[1778338409323,27.72,80282.28,0.0,0.26833,0.00017,22.81526]
[1778338414854,27.72,80281.52,0.0,0.26817,0.00017,22.80538]
[1778338419942,27.72,80281.27,0.0,0.26813,0.00017,22.80347]
[1778338425436,27.72,80279.34,0.0,0.2678,0.00017,22.78866]
[1778338430471,27.72,80278.9,0.0,0.26772,0.00017,22.78529]
[1778338435506,27.72,80276.92,0.0,0.26738,0.00017,22.77019]
[1778338440542,27.72,80275.89,0.0,0.26721,0.00017,22.76239]
[1778338446051,27.72,80275.73,0.0,0.26718,0.00017,22.76123]
[1778338451619,27.72,80275.44,0.0,0.26713,0.00017,22.75905]
[1778338456225,27.72,80274.77,0.0,0.26702,0.00017,22.75393]
[1778338456658,27.72,80274.27,0.0,0.26693,0.00017,22.7501]
[1778338460674,27.72,80274.34,0.0,0.26694,0.00017,22.75058]
[1778338460681,27.72,80274.14,0.0,0.26691,0.00017,22.74895]
[1778338465717,27.72,80274.17,0.0,0.26691,0.00017,22.74913]
[1778338471842,27.72,80274.58,0.0,0.26698,0.00017,22.75226]
[1778338476896,27.72,80274.06,0.0,0.26687,0.00017,22.74418]
[1778338483843,27.72,80273.63,0.0,0.2668,0.00017,22.74105]
[1778338489034,27.72,80279.0,0.0,0.26772,0.00017,22.78232]
[1778338492123,27.72,80279.68,0.0,0.26784,0.00017,22.78757]
[1778338494000,27.72,80279.56,0.0,0.26782,0.00017,22.78666]
[1778338494560,27.72,80279.56,0.0,0.26782,0.00017,22.78668]
[1778338496056,27.72,80279.56,0.0,0.26782,0.00017,22.78668]
[1778338496934,27.72,80279.56,0.0,0.26782,0.00017,22.78669]
[1778338501969,27.72,80277.12,0.0,0.2674,0.00017,22.76806]
[1778338502422,27.72,80277.12,0.0,0.2674,0.00017,22.76806]
[1778338503226,27.72,80277.11,0.0,0.2674,0.00017,22.76798]
[1778338510029,27.72,80276.61,0.0,0.26731,0.00017,22.76416]
[1778338515063,27.72,80280.08,0.0,0.26791,0.00017,22.79069]
[1778338516535,27.72,80280.9,0.0,0.26805,0.00017,22.79694]
[1778338523119,27.72,80283.92,0.0,0.26856,0.00017,22.81981]
[1778338525525,27.72,80284.11,0.0,0.2686,0.00017,22.82126]
[1778338531181,27.72,80283.54,0.0,0.26847,0.00017,22.81291]
[1778338532979,27.72,80283.54,0.0,0.26847,0.00017,22.81291]
[1778338534049,27.72,80282.62,0.0,0.26831,0.00017,22.80586]
[1778338534213,27.72,80285.17,0.0,0.26875,0.00017,22.82525]
[1778338539384,27.72,80285.55,0.0,0.26882,0.00017,22.82825]
[1778338545274,27.73,80285.34,0.0,0.2688,0.00017,22.82745]
[1778338551315,27.73,80284.11,0.0,0.2686,0.00017,22.81843]
[1778338555335,27.73,80284.5,0.0,0.26868,0.00017,22.82186]
[1778338555602,27.73,80285.09,0.0,0.26878,0.00017,22.8265]
[1778338557340,27.73,80288.67,0.0,0.2694,0.00017,22.85396]
[1778338557353,27.73,80288.67,0.0,0.2694,0.00017,22.85396]
[1778338557386,27.73,80288.67,0.0,0.2694,0.00017,22.85396]
[1778338558099,27.73,80288.42,0.0,0.26936,0.00017,22.85217]
[1778338561466,27.73,80287.39,0.0,0.26919,0.00017,22.84468]
[1778338561471,27.73,80287.39,0.0,0.26919,0.00017,22.84468]
[1778338561503,27.73,80287.39,0.0,0.26919,0.00017,22.84468]
[1778338561628,27.73,80287.39,0.0,0.26919,0.00017,22.84468]
[1778338561646,27.73,80287.39,0.0,0.26919,0.00017,22.84468]
[1778338561817,27.73,80287.39,0.0,0.26919,0.00017,22.84468]
[1778338562052,27.73,80287.39,0.0,0.26919,0.00017,22.84479]
[1778338562810,27.73,80298.87,0.0,0.27118,0.00017,22.93201]
[1778338563554,27.73,80298.87,0.0,0.27118,0.00017,22.93201]
[1778338563559,27.73,80298.87,0.0,0.27118,0.00017,22.93201]
[1778338568572,27.73,80303.64,0.0,0.27201,0.00017,22.96826]
[1778338571744,27.73,80305.25,0.0,0.27229,0.00017,22.98055]
[1778338572668,27.73,80305.48,0.0,0.27233,0.00017,22.98233]
[1778338572817,27.73,80305.48,0.0,0.27233,0.00017,22.98233]
[1778338572978,27.73,80305.75,0.0,0.27238,0.00017,22.98441]
[1778338573530,27.73,80305.75,0.0,0.27238,0.00017,22.98441]
[1778338573920,27.73,80305.18,0.0,0.27228,0.00017,22.98016]
[1778338574405,27.73,80305.18,0.0,0.27228,0.00017,22.98016]
[1778338574438,27.73,80305.18,0.0,0.27228,0.00017,22.98016]
[1778338574955,27.73,80305.18,0.0,0.27228,0.00017,22.98016]
[1778338575242,27.73,80307.23,0.0,0.27263,0.00017,22.99566]
[1778338575750,27.73,80310.57,0.0,0.27321,0.00017,23.02084]
[1778338577549,27.73,80310.57,0.0,0.27321,0.00017,23.02085]
[1778338577892,27.73,80310.57,0.0,0.27321,0.00017,23.02085]
[1778338581969,27.74,80317.71,0.0,0.27446,0.00017,23.07479]
[1778338584027,27.74,80317.71,0.0,0.27446,0.00017,23.07493]
[1778338590134,27.74,80321.24,0.0,0.2751,0.00017,23.10223]
[1778338595235,27.74,80321.95,0.0,0.27521,0.00017,23.10426]
[1778338600441,27.74,80325.13,0.0,0.27579,0.00017,23.12874]
[1778338602984,27.74,80325.13,0.0,0.27579,0.00017,23.12889]
[1778338602992,27.74,80325.13,0.0,0.27579,0.00017,23.12889]
[1778338603020,27.74,80325.13,0.0,0.27579,0.00017,23.12889]
[1778338603060,27.74,80325.74,0.0,0.2759,0.00017,23.13373]
[1778338608392,27.75,80324.96,0.0,0.27578,0.00017,23.12847]
[1778338608669,27.75,80324.96,0.0,0.27578,0.00017,23.12847]
[1778338612597,27.75,80328.68,0.0,0.27644,0.00017,23.15666]
[1778338614625,27.75,80328.68,0.0,0.27645,0.00017,23.15705]
[1778338618066,27.75,80331.6,0.0,0.27696,0.00017,23.17901]
[1778338620111,27.75,80331.6,0.0,0.27697,0.00017,23.17933]
[1778338625889,27.75,80331.44,0.0,0.27696,0.00017,23.17874]
[1778338626020,27.75,80331.44,0.0,0.27696,0.00017,23.17874]
[1778338631132,27.76,80333.54,0.0,0.27734,0.00017,23.19508]
[1778338632178,27.76,80338.16,0.0,0.27815,0.00017,23.22947]
[1778338632183,27.76,80338.16,0.0,0.27815,0.00017,23.22947]
[1778338633185,27.76,80346.15,0.0,0.27956,0.00018,23.28873]
[1778338638196,27.76,80347.67,0.0,0.27983,0.00018,23.30033]
[1778338643197,27.76,80346.8,0.0,0.27969,0.00018,23.29447]
[1778338646904,27.76,80346.65,0.0,0.27968,0.00018,23.29373]
[1778338649091,27.76,80346.65,0.0,0.27968,0.00018,23.29378]
[1778338649799,27.76,80346.83,0.0,0.27971,0.00018,23.29521]
[1778338655152,27.76,80340.13,0.0,0.27852,0.00017,23.24202]
[1778338656858,27.76,80338.54,0.0,0.27825,0.00017,23.23045]
[1778338657056,27.76,80338.61,0.0,0.27826,0.00017,23.23104]
[1778338662092,27.77,80338.61,0.0,0.27827,0.00017,23.2314]
[1778338667523,27.77,80338.32,0.0,0.27823,0.00017,23.22957]
[1778338673169,27.77,80338.32,0.0,0.27824,0.00017,23.22995]
[1778338678539,27.77,80338.66,0.0,0.2783,0.00017,23.23252]
[1778338684247,27.77,80339.26,0.0,0.27841,0.00017,23.23751]
[1778338690443,27.77,80339.14,0.0,0.2784,0.00017,23.23697]
[1778338696342,27.77,80338.79,0.0,0.27835,0.00017,23.23459]
[1778338698528,27.77,80338.63,0.0,0.27832,0.00017,23.23351]
[1778338700915,27.77,80338.63,0.0,0.27832,0.00017,23.23366]
[1778338706402,27.77,80337.74,0.0,0.27818,0.00017,23.22745]
[1778338712443,27.77,80339.28,0.0,0.27843,0.00017,23.23516]
[1778338717998,27.78,80339.26,0.0,0.27843,0.00017,23.23514]
[1778338723520,27.78,80339.32,0.0,0.27845,0.00017,23.23611]
[1778338724570,27.78,80339.32,0.0,0.27845,0.00017,23.23611]
[1778338725409,27.78,80339.35,0.0,0.27846,0.00017,23.23638]
[1778338731576,27.78,80339.21,0.0,0.27844,0.00017,23.23573]
[1778338736612,27.78,80339.5,0.0,0.2785,0.00017,23.23817]
[1778338741699,27.78,80339.69,0.0,0.27854,0.00017,23.23979]
[1778338747461,27.78,80339.67,0.0,0.27854,0.00017,23.23992]
[1778338753323,27.78,80339.61,0.0,0.27854,0.00017,23.23978]
[1778338754112,27.78,80339.61,0.0,0.27854,0.00017,23.23978]
[1778338760934,27.78,80339.43,0.0,0.27852,0.00017,23.2389]
[1778338766205,27.78,80337.53,0.0,0.2782,0.00017,23.22511]
[1778338771857,27.79,80337.98,0.0,0.27826,0.00017,23.22492]
[1778338776892,27.79,80338.07,0.0,0.27829,0.00017,23.22602]
[1778338781927,27.79,80338.36,0.0,0.27835,0.00017,23.22861]
[1778338786962,27.79,80338.45,0.0,0.27838,0.00017,23.22973]
[1778338791997,27.79,80338.57,0.0,0.27841,0.00017,23.23111]
[1778338797032,27.79,80337.6,0.0,0.27825,0.00017,23.22441]
[1778338801379,27.79,80338.66,0.0,0.27845,0.00017,23.23263]
[1778338806791,27.8,80330.48,0.0,0.27703,0.00017,23.17242]
[1778338815160,27.8,80332.16,0.0,0.27736,0.00017,23.18655]
[1778338820195,27.8,80332.48,0.0,0.27743,0.00017,23.18964]
[1778338825230,27.81,80330.7,0.0,0.27714,0.00017,23.17691]
[1778338829187,27.81,80332.03,0.0,0.27737,0.00017,23.18702]
[1778338829288,27.81,80331.44,0.0,0.27727,0.00017,23.18273]
[1778338832821,27.81,80330.51,0.0,0.27709,0.00017,23.17204]
[1778338832859,27.81,80330.51,0.0,0.27709,0.00017,23.17204]
[1778338833246,27.81,80330.51,0.0,0.27709,0.00017,23.17204]
[1778338833346,27.81,80329.59,0.0,0.27693,0.00017,23.16531]
[1778338838355,27.81,80327.43,0.0,0.27657,0.00017,23.14967]
[1778338843364,27.81,80326.9,0.0,0.27649,0.00017,23.14625]
[1778338845092,27.81,80327.25,0.0,0.27655,0.00017,23.14906]
[1778338850408,27.82,80322.85,0.0,0.27582,0.00017,23.11753]
[1778338853674,27.82,80321.08,0.0,0.27552,0.00017,23.10479]
[1778338858182,27.82,80317.84,0.0,0.27498,0.00017,23.08148]
[1778338858234,27.82,80317.0,0.0,0.27484,0.00017,23.07565]
[1778338861884,27.82,80316.76,0.0,0.27481,0.00017,23.07428]
[1778338861912,27.82,80316.76,0.0,0.27481,0.00017,23.07436]
[1778338867527,27.82,80316.46,0.0,0.27477,0.00017,23.07256]
[1778338872005,27.82,80318.46,0.0,0.27512,0.00017,23.08763]
[1778338875607,27.83,80320.29,0.0,0.27545,0.00017,23.10187]
[1778338876480,27.83,80321.18,0.0,0.27562,0.00017,23.10883]
[1778338879564,27.83,80320.9,0.0,0.27558,0.00017,23.10726]
[1778338884774,27.83,80320.55,0.0,0.27554,0.00017,23.10552]
[1778338886456,27.83,80320.47,0.0,0.27553,0.00017,23.1051]
[1778338888776,27.83,80330.85,0.0,0.27735,0.00017,23.18283]
[1778338889825,27.83,80330.85,0.0,0.27735,0.00017,23.18283]
[1778338890423,27.84,80330.85,0.0,0.27736,0.00017,23.18298]
[1778338895452,27.84,80335.79,0.0,0.27821,0.00017,23.2161]
[1778338896428,27.84,80335.94,0.0,0.27824,0.00017,23.21738]
[1778338896729,27.84,80336.19,0.0,0.27829,0.00017,23.21957]
[1778338898639,27.84,80336.47,0.0,0.27834,0.00017,23.22181]
[1778338899173,27.84,80336.47,0.0,0.27834,0.00017,23.22181]
[1778338900708,27.84,80336.47,0.0,0.27835,0.00017,23.22217]
[1778338902170,27.84,80336.52,0.0,0.27836,0.00017,23.22271]
[1778338902756,27.84,80336.91,0.0,0.27844,0.00017,23.22577]
[1778338909820,27.85,80337.14,0.0,0.2785,0.00017,23.22843]
[1778338911293,27.85,80337.14,0.0,0.2785,0.00017,23.22843]
[1778338912968,27.85,80337.03,0.0,0.27849,0.00017,23.22781]
[1778338918883,27.85,80337.52,0.0,0.27858,0.00017,23.232]
[1778338922262,27.85,80337.57,0.0,0.2786,0.00017,23.23253]
[1778338922469,27.85,80339.47,0.0,0.27893,0.00017,23.24663]
[1778338923203,27.85,80339.47,0.0,0.27893,0.00017,23.24663]
[1778338928561,27.85,80345.54,0.0,0.28001,0.00017,23.29189]
[1778338933987,27.85,80348.86,0.0,0.2806,0.00017,23.31683]
[1778338939023,27.85,80349.02,0.0,0.28064,0.00017,23.31844]
[1778338943384,27.86,80349.22,0.0,0.28068,0.00017,23.32016]
[1778338944029,27.86,80349.32,0.0,0.2807,0.00017,23.32097]
[1778338948949,27.86,80348.82,0.0,0.28063,0.00017,23.31773]
[1778338949094,27.86,80348.82,0.0,0.28063,0.00017,23.31782]
[1778338949841,27.86,80348.82,0.0,0.28063,0.00017,23.31782]
[1778338950457,27.86,80348.82,0.0,0.28063,0.00017,23.31782]
[1778338950464,27.86,80348.82,0.0,0.28063,0.00017,23.31782]
[1778338950515,27.86,80348.71,0.0,0.28061,0.00017,23.3171]
[1778338956077,27.86,80350.2,0.0,0.28085,0.00017,23.32429]
[1778338962347,27.87,80349.81,0.0,0.28083,0.00017,23.32337]
[1778338969232,27.87,80352.61,0.0,0.28133,0.00017,23.34424]
[1778338974243,27.87,80352.13,0.0,0.28125,0.00017,23.34091]
[1778338974251,27.87,80352.13,0.0,0.28126,0.00017,23.34102]
[1778338974908,27.87,80352.13,0.0,0.28126,0.00017,23.34102]
[1778338974957,27.87,80352.13,0.0,0.28126,0.00017,23.34107]
[1778338975600,27.87,80352.13,0.0,0.28126,0.00017,23.34107]
[1778338976282,27.87,80352.13,0.0,0.28126,0.00017,23.34113]
[1778338981317,27.87,80353.23,0.0,0.28146,0.00018,23.34942]
[1778338986324,27.87,80353.33,0.0,0.28148,0.00018,23.35024]
[1778338988708,27.87,80352.27,0.0,0.2813,0.00017,23.3427]
[1778338992440,27.87,80352.23,0.0,0.2813,0.00017,23.34262]
[1778338994498,27.87,80352.23,0.0,0.2813,0.00017,23.34273]
[1778338998941,27.87,80351.86,0.0,0.28124,0.00017,23.34024]
[1778339003871,27.87,80351.39,0.0,0.28116,0.00017,23.33714]
[1778339009514,27.87,80350.56,0.0,0.28103,0.00017,23.33144]
[1778339012559,27.87,80350.35,0.0,0.28097,0.00017,23.32599]
[1778339013459,27.88,80350.05,0.0,0.28092,0.00017,23.32387]
[1778339017144,27.88,80350.22,0.0,0.28095,0.00017,23.32538]
[1778339017569,27.88,80349.97,0.0,0.28091,0.00017,23.32362]
[1778339017893,27.88,80349.97,0.0,0.28091,0.00017,23.32362]
[1778339017969,27.88,80349.88,0.0,0.2809,0.00017,23.32303]
[1778339019971,27.88,80349.88,0.0,0.2809,0.00017,23.3231]
[1778339020591,27.88,80348.91,0.0,0.28073,0.00017,23.31608]
[1778339025630,27.88,80349.65,0.0,0.28087,0.00017,23.32185]
[1778339031405,27.88,80349.58,0.0,0.28087,0.00017,23.32163]
[1778339035498,27.88,80349.19,0.0,0.28081,0.00017,23.31915]
[1778339035511,27.88,80349.91,0.0,0.28093,0.00017,23.32449]
[1778339040704,27.88,80348.63,0.0,0.28072,0.00017,23.3156]
[1778339040765,27.88,80348.71,0.0,0.28074,0.00017,23.31627]
[1778339045767,27.88,80349.07,0.0,0.28081,0.00017,23.31934]
[1778339050802,27.89,80349.0,0.0,0.28081,0.00017,23.31927]
[1778339056069,27.89,80348.84,0.0,0.28079,0.00017,23.31847]
[1778339061879,27.89,80348.04,0.0,0.28067,0.00017,23.31325]
[1778339067397,27.89,80349.47,0.0,0.28093,0.00017,23.32405]
[1778339069362,27.89,80349.47,0.0,0.28093,0.00017,23.32422]
[1778339069421,27.89,80349.44,0.0,0.28093,0.00017,23.32408]
[1778339074970,27.89,80349.06,0.0,0.28085,0.00017,23.31777]
[1778339080015,27.89,80349.23,0.0,0.28089,0.00017,23.31946]
[1778339085550,27.9,80341.26,0.0,0.27951,0.00017,23.26143]
[1778339085651,27.9,80341.32,0.0,0.27952,0.00017,23.26198]
[1778339091439,27.9,80341.98,0.0,0.27965,0.00017,23.26733]
[1778339091486,27.9,80342.22,0.0,0.27969,0.00017,23.26919]
[1778339095654,27.9,80338.27,0.0,0.27901,0.00017,23.24051]
[1778339095693,27.9,80338.27,0.0,0.27901,0.00017,23.24056]
[1778339095988,27.9,80338.27,0.0,0.27901,0.00017,23.24056]
[1778339096044,27.9,80338.27,0.0,0.27901,0.00017,23.24056]
[1778339096321,27.9,80335.82,0.0,0.27859,0.00017,23.22261]
[1778339097375,27.9,80335.82,0.0,0.27859,0.00017,23.22261]
[1778339097424,27.9,80335.82,0.0,0.27859,0.00017,23.22261]
[1778339098026,27.9,80335.41,0.0,0.27852,0.00017,23.21966]
[1778339098625,27.9,80335.41,0.0,0.27852,0.00017,23.21972]
[1778339103704,27.9,80335.25,0.0,0.2785,0.00017,23.21889]
[1778339109210,27.9,80338.07,0.0,0.279,0.00017,23.24002]
[1778339114552,27.9,80332.91,0.0,0.27811,0.00017,23.20227]
[1778339120287,27.9,80330.25,0.0,0.27766,0.00017,23.18318]
[1778339126042,27.91,80327.98,0.0,0.27727,0.00017,23.16675]
[1778339131364,27.91,80330.53,0.0,0.2777,0.00017,23.18203]
[1778339132370,27.91,80330.53,0.0,0.2777,0.00017,23.18203]
[1778339132553,27.91,80330.53,0.0,0.2777,0.00017,23.18203]
[1778339132654,27.91,80330.53,0.0,0.2777,0.00017,23.18203]
[1778339132677,27.91,80330.53,0.0,0.2777,0.00017,23.18203]
[1778339132818,27.91,80334.8,0.0,0.27844,0.00017,23.21355]
[1778339132940,27.91,80334.8,0.0,0.27844,0.00017,23.21355]
[1778339133166,27.91,80334.8,0.0,0.27844,0.00017,23.21355]
[1778339133420,27.91,80334.8,0.0,0.27844,0.00017,23.21355]
[1778339133462,27.91,80317.46,0.0,0.27544,0.00017,23.08548]
[1778339135302,27.91,80317.46,0.0,0.27544,0.00017,23.08555]
[1778339135342,27.91,80317.46,0.0,0.27544,0.00017,23.08555]
[1778339135495,27.91,80317.46,0.0,0.27544,0.00017,23.08555]
[1778339135549,27.91,80317.46,0.0,0.27544,0.00017,23.08555]
[1778339135583,27.91,80317.46,0.0,0.27544,0.00017,23.08555]
[1778339135590,27.91,80317.46,0.0,0.27544,0.00017,23.08555]
[1778339135648,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339135736,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339135771,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339135799,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339135975,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339136012,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339136177,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339136189,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339136205,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339136290,27.91,80310.39,0.0,0.27422,0.00017,23.03304]
[1778339136410,27.91,80310.39,0.0,0.27422,0.00017,23.03311]
[1778339137579,27.91,80310.39,0.0,0.27422,0.00017,23.03311]
[1778339137604,27.91,80310.39,0.0,0.27422,0.00017,23.03311]
[1778339137679,27.91,80298.52,0.0,0.27217,0.00017,22.94447]
[1778339138384,27.91,80298.52,0.0,0.27217,0.00017,22.94447]
[1778339138392,27.91,80298.52,0.0,0.27217,0.00017,22.94447]
[1778339138396,27.91,80298.52,0.0,0.27217,0.00017,22.94447]
[1778339138607,27.91,80298.52,0.0,0.27218,0.00017,22.94462]
[1778339138968,27.91,80298.52,0.0,0.27218,0.00017,22.94462]
[1778339139113,27.91,80298.52,0.0,0.27218,0.00017,22.94462]
[1778339139129,27.91,80298.52,0.0,0.27218,0.00017,22.94462]
[1778339139431,27.91,80298.52,0.0,0.27218,0.00017,22.94479]
[1778339141007,27.91,80294.6,0.0,0.27151,0.00017,22.91555]
[1778339141448,27.91,80294.6,0.0,0.27152,0.00017,22.91573]
[1778339144700,27.91,80300.96,0.0,0.27262,0.00017,22.9638]
[1778339145073,27.91,80300.96,0.0,0.27262,0.00017,22.96398]
[1778339145079,27.91,80300.96,0.0,0.27262,0.00017,22.96398]
[1778339145607,27.91,80301.5,0.0,0.27272,0.00017,22.96818]
[1778339147122,27.91,80301.42,0.0,0.27271,0.00017,22.96774]
[1778339147488,27.91,80301.42,0.0,0.27271,0.00017,22.9679]
[1778339152403,27.92,80300.68,0.0,0.2726,0.00017,22.96287]
[1778339152524,27.92,80300.58,0.0,0.27259,0.00017,22.96225]
[1778339153292,27.92,80300.58,0.0,0.27259,0.00017,22.96225]
[1778339155298,27.92,80299.69,0.0,0.27244,0.00017,22.95586]
[1778339158279,27.92,80292.06,0.0,0.27114,0.00017,22.89907]
[1778339158565,27.92,80295.4,0.0,0.27172,0.00017,22.92436]
[1778339160534,27.92,80296.84,0.0,0.27197,0.00017,22.93535]
[1778339160579,27.92,80297.7,0.0,0.27212,0.00017,22.94197]
[1778339161435,27.92,80297.7,0.0,0.27212,0.00017,22.94197]
[1778339161586,27.92,80299.29,0.0,0.2724,0.00017,22.95406]
[1778339162331,27.92,80299.29,0.0,0.2724,0.00017,22.95406]
[1778339162593,27.92,80299.15,0.0,0.27238,0.00017,22.95317]
[1778339166859,27.92,80298.63,0.0,0.2723,0.00017,22.94993]
[1778339167628,27.92,80298.63,0.0,0.27231,0.00017,22.9501]
[1778339169057,27.92,80296.93,0.0,0.27202,0.00017,22.93753]
[1778339169643,27.93,80296.93,0.0,0.27202,0.00017,22.9377]
[1778339169861,27.93,80296.93,0.0,0.27202,0.00017,22.9377]
[1778339170650,27.93,80295.69,0.0,0.27182,0.00017,22.92859]
[1778339171155,27.93,80295.69,0.0,0.27182,0.00017,22.92859]
[1778339171161,27.93,80295.69,0.0,0.27182,0.00017,22.92859]
[1778339171658,27.93,80294.21,0.0,0.27157,0.00017,22.91767]
[1778339173359,27.93,80293.24,0.0,0.2714,0.00017,22.91059]
[1778339173677,27.93,80289.49,0.0,0.27076,0.00017,22.88261]
[1778339174702,27.93,80289.49,0.0,0.27076,0.00017,22.88261]
[1778339174711,27.93,80289.49,0.0,0.27076,0.00017,22.88261]
[1778339174714,27.93,80289.49,0.0,0.27076,0.00017,22.88261]
[1778339174731,27.93,80287.56,0.0,0.27044,0.00017,22.86828]
[1778339179287,27.93,80289.43,0.0,0.27078,0.00017,22.88318]
[1778339179927,27.93,80290.11,0.0,0.2709,0.00017,22.8885]
[1778339180734,27.93,80290.93,0.0,0.27104,0.00017,22.89482]
[1778339181969,27.93,80290.93,0.0,0.27105,0.00017,22.89494]
[1778339181980,27.93,80290.93,0.0,0.27105,0.00017,22.89494]
[1778339182734,27.93,80291.03,0.0,0.27107,0.00017,22.89582]
[1778339188776,27.93,80292.67,0.0,0.27137,0.00017,22.90884]
[1778339194968,27.94,80291.85,0.0,0.27121,0.00017,22.89908]
[1778339195685,27.94,80292.62,0.0,0.27135,0.00017,22.90525]
[1778339196294,27.94,80292.62,0.0,0.27135,0.00017,22.90525]
[1778339196664,27.94,80292.51,0.0,0.27133,0.00017,22.90454]
[1778339200388,27.94,80289.63,0.0,0.27085,0.00017,22.88332]
[1778339200692,27.94,80289.32,0.0,0.2708,0.00017,22.88114]
[1778339201953,27.94,80289.32,0.0,0.2708,0.00017,22.88114]
[1778339202442,27.94,80289.32,0.0,0.2708,0.00017,22.88114]
[1778339202470,27.94,80289.27,0.0,0.2708,0.00017,22.88106]
[1778339206242,27.94,80296.8,0.0,0.2721,0.00017,22.93799]
[1778339206523,27.94,80296.8,0.0,0.2721,0.00017,22.93799]
[1778339206575,27.94,80297.62,0.0,0.27225,0.00017,22.94423]
[1778339212648,27.94,80300.78,0.0,0.2728,0.00017,22.96819]
[1778339212666,27.94,80301.11,0.0,0.27286,0.00017,22.97079]
[1778339218761,27.94,80300.67,0.0,0.27279,0.00017,22.96778]
[1778339218784,27.95,80300.4,0.0,0.27274,0.00017,22.96591]
[1778339221163,27.95,80300.4,0.0,0.27274,0.00017,22.96591]
[1778339227046,27.95,80299.67,0.0,0.27263,0.00017,22.96106]
[1778339232254,27.95,80300.12,0.0,0.27272,0.00017,22.9649]
[1778339239544,27.95,80300.08,0.0,0.27272,0.00017,22.96492]
[1778339239582,27.95,80300.08,0.0,0.27272,0.00017,22.96492]
[1778339239642,27.95,80300.08,0.0,0.27272,0.00017,22.96492]
[1778339239681,27.95,80300.02,0.0,0.27272,0.00017,22.96472]
[1778339241512,27.95,80300.02,0.0,0.27272,0.00017,22.96472]
[1778339247186,27.95,80294.52,0.0,0.27179,0.00017,22.92423]
[1778339252394,27.95,80294.47,0.0,0.27177,0.00017,22.92036]
[1778339258421,27.96,80294.73,0.0,0.27182,0.00017,22.92265]
[1778339263425,27.96,80296.08,0.0,0.27207,0.00017,22.93349]
[1778339268458,27.96,80295.97,0.0,0.27206,0.00017,22.93314]
[1778339271365,27.96,80295.78,0.0,0.27204,0.00017,22.932]
[1778339271670,27.96,80297.88,0.0,0.2724,0.00017,22.9478]
[1778339272773,27.96,80297.88,0.0,0.2724,0.00017,22.9478]
[1778339278402,27.96,80299.87,0.0,0.27275,0.00017,22.96314]
[1778339279163,27.96,80299.87,0.0,0.27275,0.00017,22.96314]
[1778339282798,27.96,80300.0,0.0,0.27278,0.00017,22.96423]
[1778339288231,27.96,80297.89,0.0,0.27243,0.00017,22.9489]
[1778339291355,27.96,80298.78,0.0,0.27258,0.00017,22.95576]
[1778339297295,27.97,80302.48,0.0,0.27323,0.00017,22.98364]
[1778339302744,27.97,80301.77,0.0,0.27311,0.00017,22.9786]
[1778339308616,27.97,80301.22,0.0,0.27302,0.00017,22.97473]
[1778339310895,27.97,80301.04,0.0,0.27299,0.00017,22.97347]
[1778339313361,27.97,80300.85,0.0,0.27293,0.00017,22.96806]
[1778339313651,27.97,80300.85,0.0,0.27294,0.00017,22.9681]
[1778339318450,27.97,80301.66,0.0,0.27308,0.00017,22.97444]
[1778339318686,27.97,80300.39,0.0,0.27287,0.00017,22.96504]
[1778339319065,27.97,80300.39,0.0,0.27287,0.00017,22.96504]
[1778339324729,27.97,80298.54,0.0,0.27256,0.00017,22.95157]
[1778339329267,27.97,80299.38,0.0,0.27271,0.00017,22.95806]
[1778339331301,27.97,80299.62,0.0,0.27275,0.00017,22.95996]
[1778339336812,27.97,80299.0,0.0,0.27265,0.00017,22.95562]
[1778339341393,27.97,80298.5,0.0,0.27257,0.00017,22.95209]
[1778339341846,27.97,80298.26,0.0,0.27253,0.00017,22.95035]
[1778339342366,27.97,80298.26,0.0,0.27253,0.00017,22.95035]
[1778339343616,27.97,80298.09,0.0,0.2725,0.00017,22.94914]
[1778339343861,27.97,80296.8,0.0,0.27228,0.00017,22.93955]
[1778339344415,27.97,80296.8,0.0,0.27228,0.00017,22.93955]
[1778339344610,27.97,80296.8,0.0,0.27228,0.00017,22.93955]
[1778339344867,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345367,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345434,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345721,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345746,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345818,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345894,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345908,27.97,80298.16,0.0,0.27252,0.00017,22.94978]
[1778339345875,27.97,80298.5,0.0,0.27257,0.00017,22.95238]
[1778339346048,27.97,80298.5,0.0,0.27257,0.00017,22.95238]
[1778339346078,27.97,80298.5,0.0,0.27257,0.00017,22.95238]
[1778339346888,27.97,80282.16,0.0,0.26977,0.00017,22.82984]
[1778339347763,27.97,80282.16,0.0,0.26977,0.00017,22.82984]
[1778339347789,27.97,80282.16,0.0,0.26977,0.00017,22.82984]
[1778339347855,27.97,80282.16,0.0,0.26977,0.00017,22.82984]
[1778339347896,27.97,80281.59,0.0,0.26968,0.00017,22.82572]
[1778339349460,27.97,80284.01,0.0,0.2701,0.00017,22.84413]
[1778339349475,27.97,80284.01,0.0,0.2701,0.00017,22.84413]
[1778339349909,27.98,80287.04,0.0,0.27062,0.00017,22.86708]
[1778339353383,27.98,80290.62,0.0,0.27125,0.00017,22.89436]
[1778339353398,27.98,80290.62,0.0,0.27125,0.00017,22.89436]
[1778339353820,27.98,80290.62,0.0,0.27125,0.00017,22.89436]
[1778339353902,27.98,80290.9,0.0,0.2713,0.00017,22.89658]
[1778339355760,27.98,80290.9,0.0,0.2713,0.00017,22.8967]
[1778339355794,27.98,80290.9,0.0,0.2713,0.00017,22.8967]
[1778339356156,27.98,80291.5,0.0,0.2714,0.00017,22.90131]
[1778339361992,27.98,80295.05,0.0,0.27203,0.00017,22.92849]
[1778339368033,27.98,80292.74,0.0,0.27165,0.00017,22.91183]
[1778339373694,27.98,80292.8,0.0,0.27164,0.00017,22.90863]
[1778339373802,27.98,80292.8,0.0,0.27164,0.00017,22.90863]
[1778339373946,27.98,80292.43,0.0,0.27158,0.00017,22.90608]
[1778339375210,27.98,80292.43,0.0,0.27158,0.00017,22.90608]
[1778339375445,27.98,80287.56,0.0,0.27075,0.00017,22.86969]
[1778339379608,27.98,80288.58,0.0,0.27093,0.00017,22.87753]
[1778339379645,27.99,80288.97,0.0,0.271,0.00017,22.88074]
[1778339382356,27.99,80279.45,0.0,0.26938,0.00017,22.80948]
[1778339387390,27.99,80278.1,0.0,0.26916,0.00017,22.79956]
[1778339392480,27.99,80280.16,0.0,0.26951,0.00017,22.81523]
[1778339398262,27.99,80279.39,0.0,0.26938,0.00017,22.80952]
[1778339403510,27.99,80279.57,0.0,0.26941,0.00017,22.81089]
[1778339405720,27.99,80280.74,0.0,0.26961,0.00017,22.81971]
[1778339411354,27.99,80282.77,0.0,0.26996,0.00017,22.83474]
[1778339417396,27.99,80282.34,0.0,0.26988,0.00017,22.83128]
[1778339422431,27.99,80281.5,0.0,0.26973,0.00017,22.82475]
[1778339427467,27.99,80281.01,0.0,0.26964,0.00017,22.82084]
[1778339428936,27.99,80281.01,0.0,0.26964,0.00017,22.82084]
[1778339429487,27.99,80281.08,0.0,0.26965,0.00017,22.82132]
[1778339429510,27.98,80285.41,0.0,0.27039,0.00017,22.85386]
[1778339431954,27.98,80285.41,0.0,0.27039,0.00017,22.85379]
[1778339431988,27.98,80285.41,0.0,0.27039,0.00017,22.85379]
[1778339432001,27.98,80285.41,0.0,0.27039,0.00017,22.85379]
[1778339432013,27.98,80288.06,0.0,0.27082,0.00017,22.86965]
[1778339432974,27.98,80294.24,0.0,0.27188,0.00017,22.91601]
[1778339433589,27.98,80294.24,0.0,0.27188,0.00017,22.91601]
[1778339433595,27.98,80294.24,0.0,0.27188,0.00017,22.91601]
[1778339433627,27.98,80294.24,0.0,0.27188,0.00017,22.91601]
[1778339433658,27.98,80294.24,0.0,0.27188,0.00017,22.91601]
[1778339433727,27.98,80294.24,0.0,0.27188,0.00017,22.91601]
[1778339433756,27.99,80298.01,0.0,0.27253,0.00017,22.94429]
[1778339436861,27.99,80299.07,0.0,0.27272,0.00017,22.95257]
[1778339437707,27.99,80299.07,0.0,0.27272,0.00017,22.95257]
[1778339437791,27.99,80299.29,0.0,0.27276,0.00017,22.95435]
[1778339438915,27.99,80299.29,0.0,0.27276,0.00017,22.95435]
[1778339439016,27.99,80299.18,0.0,0.27274,0.00017,22.95366]
[1778339442613,27.99,80296.74,0.0,0.27233,0.00017,22.93577]
[1778339442791,27.99,80296.55,0.0,0.2723,0.00017,22.93445]
[1778339443828,27.99,80296.55,0.0,0.2723,0.00017,22.93445]
[1778339449619,27.99,80292.74,0.0,0.27166,0.00017,22.90635]
[1778339454661,27.99,80292.78,0.0,0.27167,0.00017,22.90696]
[1778339454811,27.99,80292.78,0.0,0.27167,0.00017,22.90696]
[1778339454912,27.99,80293.84,0.0,0.27185,0.00017,22.91498]
[1778339458579,27.99,80293.84,0.0,0.27185,0.00017,22.91499]
[1778339458899,27.99,80293.66,0.0,0.27182,0.00017,22.91361]
[1778339461292,27.99,80293.62,0.0,0.27181,0.00017,22.91325]
[1778339461296,27.99,80293.62,0.0,0.27181,0.00017,22.91325]
[1778339466740,27.99,80285.25,0.0,0.27037,0.00017,22.85019]
[1778339472949,27.99,80283.2,0.0,0.27002,0.00017,22.83461]
[1778339478824,27.99,80281.64,0.0,0.26975,0.00017,22.82269]
[1778339482129,27.99,80280.41,0.0,0.26954,0.00017,22.81336]
[1778339482138,27.99,80280.41,0.0,0.26954,0.00017,22.81336]
[1778339483020,27.99,80279.86,0.0,0.26944,0.00017,22.80916]
[1778339491915,27.99,80279.51,0.0,0.26935,0.00017,22.80217]
[1778339493016,27.99,80279.51,0.0,0.26935,0.00017,22.80217]
[1778339501007,27.99,80277.36,0.0,0.26898,0.00017,22.78585]
[1778339506910,27.99,80279.83,0.0,0.26939,0.00017,22.80426]
[1778339508277,27.99,80274.56,0.0,0.26849,0.00017,22.76441]
[1778339508606,27.99,80274.56,0.0,0.26849,0.00017,22.76441]
[1778339508795,27.99,80274.56,0.0,0.26849,0.00017,22.76441]
[1778339509049,27.99,80274.56,0.0,0.26849,0.00017,22.76441]
[1778339509035,27.99,80273.67,0.0,0.26834,0.00017,22.75766]
[1778339510047,27.99,80260.09,0.0,0.26603,0.00017,22.65465]
[1778339510172,27.99,80260.09,0.0,0.26603,0.00017,22.65465]
[1778339510210,27.99,80260.09,0.0,0.26603,0.00017,22.65465]
[1778339510882,27.99,80260.09,0.0,0.26603,0.00017,22.65465]
[1778339510899,27.99,80260.09,0.0,0.26603,0.00017,22.65465]
[1778339512056,27.99,80254.2,0.0,0.26503,0.00017,22.61004]
[1778339512374,27.99,80254.2,0.0,0.26503,0.00017,22.61004]
[1778339513066,27.99,80255.47,0.0,0.26525,0.00017,22.61989]
[1778339513449,27.99,80255.47,0.0,0.26525,0.00017,22.61989]
[1778339514072,27.99,80254.33,0.0,0.26506,0.00017,22.61134]
[1778339517505,27.99,80249.35,0.0,0.26423,0.00017,22.57377]
[1778339517539,27.99,80249.35,0.0,0.26423,0.00017,22.57377]
[1778339518100,27.99,80247.68,0.0,0.26395,0.00017,22.56118]
[1778339518980,27.99,80247.68,0.0,0.26395,0.00017,22.56118]
[1778339519107,27.99,80247.22,0.0,0.26388,0.00017,22.55785]
[1778339519569,27.99,80247.22,0.0,0.26388,0.00017,22.55785]
[1778339523659,27.99,80244.17,0.0,0.26337,0.00017,22.53472]
[1778339526723,27.99,80240.39,0.0,0.26274,0.00017,22.50602]
[1778339526754,27.99,80240.39,0.0,0.26274,0.00017,22.50602]
[1778339526826,27.99,80240.39,0.0,0.26274,0.00017,22.50624]
[1778339532204,27.99,80235.95,0.0,0.26201,0.00017,22.47274]
[1778339537600,28.0,80232.74,0.0,0.26148,0.00017,22.4486]
[1778339539243,28.0,80233.16,0.0,0.26156,0.00017,22.45213]
[1778339540017,28.0,80233.16,0.0,0.26156,0.00017,22.45213]
[1778339540111,28.0,80231.1,0.0,0.26122,0.00017,22.43655]
[1778339542029,28.0,80231.1,0.0,0.26122,0.00017,22.43655]
[1778339544043,28.0,80232.61,0.0,0.26148,0.00017,22.44841]
[1778339545158,28.0,80236.62,0.0,0.26215,0.00017,22.47929]
[1778339549100,28.0,80238.24,0.0,0.26243,0.00017,22.49184]
[1778339549119,28.0,80238.24,0.0,0.26243,0.00017,22.49184]
[1778339556399,28.0,80239.28,0.0,0.26259,0.00017,22.49655]
[1778339560487,28.0,80239.1,0.0,0.26257,0.00017,22.49565]
[1778339560607,28.0,80239.69,0.0,0.26268,0.00017,22.5003]
[1778339566449,28.01,80241.81,0.0,0.26305,0.00017,22.51732]
[1778339568259,28.01,80242.8,0.0,0.26322,0.00017,22.52504]
[1778339568464,28.01,80243.96,0.0,0.26342,0.00017,22.53406]
[1778339574058,28.01,80246.88,0.0,0.26393,0.00017,22.55703]
[1778339579540,28.01,80248.74,0.0,0.26426,0.00017,22.57202]
[1778339584576,28.01,80255.49,0.0,0.26542,0.00017,22.6242]
[1778339589611,28.01,80257.04,0.0,0.2657,0.00017,22.6365]
[1778339594646,28.02,80258.21,0.0,0.26591,0.00017,22.64594]
[1778339596503,28.02,80259.03,0.0,0.26605,0.00017,22.65228]
[1778339597162,28.02,80260.98,0.0,0.26638,0.00017,22.6673]
[1778339600382,28.02,80260.24,0.0,0.26626,0.00017,22.66195]
[1778339606730,28.02,80261.33,0.0,0.26646,0.00017,22.67064]
[1778339610131,28.02,80260.47,0.0,0.26632,0.00017,22.66421]
[1778339610179,28.02,80259.69,0.0,0.26618,0.00017,22.65833]
[1778339612258,28.02,80261.84,0.0,0.26653,0.00017,22.67077]
[1778339612772,28.02,80267.15,0.0,0.26743,0.00017,22.71118]
[1778339614336,28.02,80273.02,0.0,0.26844,0.00017,22.75567]
[1778339615130,28.02,80273.02,0.0,0.26844,0.00017,22.75567]
[1778339616232,28.02,80275.1,0.0,0.26879,0.00017,22.77149]
[1778339616256,28.02,80275.1,0.0,0.26879,0.00017,22.77149]
[1778339617771,28.02,80275.1,0.0,0.26879,0.00017,22.77154]
[1778339621865,28.02,80281.88,0.0,0.26996,0.00017,22.8228]
[1778339623883,28.02,80283.64,0.0,0.27026,0.00017,22.83599]
[1778339623952,28.02,80283.96,0.0,0.27031,0.00017,22.83835]
[1778339629890,28.02,80283.12,0.0,0.27016,0.00017,22.83175]
[1778339634925,28.02,80285.13,0.0,0.27051,0.00017,22.84706]
[1778339637010,28.02,80285.13,0.0,0.27051,0.00017,22.8471]
[1778339642015,28.02,80290.85,0.0,0.27149,0.00017,22.89005]
[1778339647036,28.02,80292.17,0.0,0.27172,0.00017,22.89988]
[1778339649311,28.02,80292.71,0.0,0.27181,0.00017,22.9039]
[1778339654319,28.02,80289.94,0.0,0.27133,0.00017,22.88318]
[1778339659339,28.02,80290.82,0.0,0.27149,0.00017,22.88987]
[1778339663284,28.02,80289.83,0.0,0.27132,0.00017,22.88254]
[1778339669166,28.02,80292.49,0.0,0.27176,0.00017,22.90188]
[1778339671960,28.02,80293.64,0.0,0.27193,0.00017,22.9062]
[1778339677222,28.02,80294.11,0.0,0.272,0.00017,22.90929]
[1778339678665,28.02,80295.33,0.0,0.27221,0.00017,22.91841]
[1778339683167,28.02,80295.63,0.0,0.27226,0.00017,22.92061]
[1778339683264,28.02,80295.59,0.0,0.27225,0.00017,22.92031]
[1778339687256,28.02,80295.1,0.0,0.27217,0.00017,22.91663]
[1778339687261,28.02,80295.1,0.0,0.27217,0.00017,22.91663]
[1778339687291,28.02,80296.91,0.0,0.27248,0.00017,22.93014]
[1778339688273,28.02,80296.91,0.0,0.27248,0.00017,22.93014]
[1778339689292,28.02,80298.93,0.0,0.27282,0.00017,22.94521]
[1778339689301,28.02,80299.17,0.0,0.27287,0.00017,22.94698]
[1778339689309,28.02,80299.17,0.0,0.27287,0.00017,22.94698]
[1778339689314,28.02,80299.17,0.0,0.27287,0.00017,22.94698]
[1778339690209,28.02,80299.17,0.0,0.27287,0.00017,22.94698]
[1778339691355,28.02,80299.18,0.0,0.27287,0.00017,22.94699]
[1778339691359,28.02,80299.79,0.0,0.27297,0.00017,22.9515]
[1778339693857,28.02,80300.11,0.0,0.27302,0.00017,22.95385]
[1778339693931,28.02,80300.11,0.0,0.27302,0.00017,22.95385]
[1778339694298,28.02,80301.0,0.0,0.27317,0.00017,22.96041]
[1778339695478,28.02,80303.36,0.0,0.27358,0.00017,22.97793]
[1778339696472,28.02,80304.33,0.0,0.27375,0.00017,22.98514]
[1778339696477,28.02,80304.33,0.0,0.27375,0.00017,22.98514]
[1778339699359,28.02,80305.74,0.0,0.27399,0.00017,22.99569]
[1778339699411,28.02,80305.74,0.0,0.27399,0.00017,22.99569]
[1778339699583,28.02,80305.74,0.0,0.27399,0.00017,22.99569]
[1778339699601,28.02,80304.71,0.0,0.27381,0.00017,22.98803]
[1778339702649,28.02,80307.18,0.0,0.27424,0.00017,23.00646]
[1778339702906,28.02,80306.66,0.0,0.27415,0.00017,23.00266]
[1778339705556,28.02,80306.41,0.0,0.27411,0.00017,23.00084]
[1778339705656,28.02,80305.97,0.0,0.27404,0.00017,22.99771]
[1778339708111,28.02,80305.97,0.0,0.27404,0.00017,22.99771]
[1778339708118,28.02,80305.97,0.0,0.27404,0.00017,22.99771]
[1778339708121,28.02,80305.97,0.0,0.27404,0.00017,22.99771]
[1778339708222,28.02,80305.34,0.0,0.27394,0.00017,22.99325]
[1778339708516,28.02,80305.34,0.0,0.27394,0.00017,22.99325]
[1778339708658,28.02,80307.71,0.0,0.27434,0.00017,23.01084]
[1778339713915,28.02,80314.05,0.0,0.27545,0.00017,23.05852]
[1778339713949,28.02,80314.05,0.0,0.27545,0.00017,23.05852]
[1778339715921,28.02,80313.82,0.0,0.27542,0.00017,23.0569]
[1778339715974,28.02,80313.82,0.0,0.27542,0.00017,23.05706]
[1778339717896,28.02,80312.02,0.0,0.27511,0.00017,23.04382]
[1778339717996,28.02,80313.33,0.0,0.27534,0.00017,23.0536]
[1778339720086,28.02,80313.33,0.0,0.27534,0.00017,23.0536]
[1778339720098,28.02,80312.22,0.0,0.27515,0.00017,23.04555]
[1778339720866,28.02,80312.22,0.0,0.27515,0.00017,23.04555]
[1778339720932,28.02,80312.22,0.0,0.27515,0.00017,23.04555]
[1778339721141,28.02,80311.57,0.0,0.27504,0.00017,23.04083]
[1778339727284,28.02,80316.34,0.0,0.27587,0.00017,23.07631]
[1778339730475,28.03,80318.08,0.0,0.27617,0.00017,23.08928]
[1778339731217,28.03,80321.73,0.0,0.27678,0.00017,23.11215]
[1778339731964,28.03,80321.73,0.0,0.27678,0.00017,23.11215]
[1778339732060,28.03,80322.46,0.0,0.27691,0.00017,23.11752]
[1778339738653,28.03,80327.2,0.0,0.27772,0.00017,23.15231]
[1778339742431,28.02,80328.69,0.0,0.27798,0.00017,23.16321]
[1778339743068,28.02,80330.33,0.0,0.27827,0.00017,23.1752]
[1778339743572,28.02,80330.33,0.0,0.27827,0.00017,23.1752]
[1778339743777,28.02,80334.13,0.0,0.27892,0.00017,23.20303]
[1778339744523,28.02,80334.13,0.0,0.27892,0.00017,23.20303]
[1778339748110,28.03,80335.97,0.0,0.27925,0.00017,23.21667]
[1778339750162,28.03,80336.14,0.0,0.27928,0.00017,23.21799]
[1778339750673,28.03,80335.58,0.0,0.27918,0.00017,23.21396]
[1778339751179,28.03,80335.58,0.0,0.27918,0.00017,23.21396]
[1778339756785,28.03,80340.88,0.0,0.28011,0.00017,23.25266]
[1778339762025,28.03,80344.99,0.0,0.28082,0.00017,23.28269]
[1778339767917,28.03,80342.57,0.0,0.28041,0.00017,23.26526]
[1778339773903,28.03,80344.1,0.0,0.28067,0.00017,23.27634]
[1778339778941,28.03,80344.73,0.0,0.28078,0.00017,23.28064]
[1778339783973,28.03,80344.89,0.0,0.2808,0.00017,23.28164]
[1778339794042,28.02,80345.73,0.0,0.28091,0.00017,23.28322]
[1778339800085,28.02,80346.32,0.0,0.281,0.00017,23.28715]
[1778339805353,28.02,80347.01,0.0,0.28111,0.00017,23.29185]
[1778339812171,28.02,80349.02,0.0,0.28145,0.00017,23.30597]
[1778339818032,28.02,80349.89,0.0,0.2816,0.00017,23.31197]
[1778339823246,28.02,80349.32,0.0,0.28148,0.00017,23.30725]
[1778339828282,28.02,80350.23,0.0,0.28163,0.00017,23.31344]
[1778339834323,28.01,80351.24,0.0,0.28179,0.00017,23.3202]
[1778339839359,28.01,80350.67,0.0,0.28168,0.00017,23.31566]
[1778339842178,28.01,80350.66,0.0,0.28168,0.00017,23.31557]
[1778339842379,28.01,80350.46,0.0,0.28165,0.00017,23.31411]
[1778339842934,28.01,80350.46,0.0,0.28165,0.00017,23.31411]
[1778339843387,28.01,80350.94,0.0,0.28173,0.00017,23.31759]
[1778339851443,28.01,80350.45,0.0,0.28162,0.00017,23.3099]
[1778339856832,28.01,80353.26,0.0,0.2821,0.00017,23.33005]
[1778339857821,28.01,80353.3,0.0,0.2821,0.00017,23.33021]
[1778339858597,28.01,80354.88,0.0,0.28238,0.00017,23.34153]
[1778339863931,28.01,80354.43,0.0,0.28228,0.00017,23.33772]
[1778339864280,28.01,80354.43,0.0,0.28228,0.00017,23.33772]
[1778339864835,28.01,80354.43,0.0,0.28227,0.00017,23.33731]
[1778339869891,28.0,80355.72,0.0,0.28248,0.00017,23.34597]
[1778339870485,28.0,80356.5,0.0,0.28262,0.00017,23.35147]
[1778339870641,28.0,80356.5,0.0,0.28262,0.00017,23.35147]
[1778339870647,28.0,80356.5,0.0,0.28262,0.00017,23.35147]
[1778339871411,28.0,80357.36,0.0,0.28276,0.00017,23.35755]
[1778339872405,28.0,80357.36,0.0,0.28276,0.00017,23.35755]
[1778339873557,28.0,80366.73,0.0,0.2844,0.00018,23.42508]
[1778339874474,28.0,80366.73,0.0,0.2844,0.00018,23.42508]
[1778339874477,28.0,80371.62,0.0,0.28526,0.00018,23.46006]
[1778339875232,28.0,80371.62,0.0,0.28526,0.00018,23.46006]
[1778339875238,28.0,80371.62,0.0,0.28526,0.00018,23.46006]
[1778339875284,28.0,80371.84,0.0,0.28529,0.00018,23.46159]
[1778339879913,28.0,80371.95,0.0,0.28531,0.00018,23.46221]
[1778339880457,28.0,80373.78,0.0,0.28563,0.00018,23.47522]
[1778339880712,28.0,80373.78,0.0,0.28563,0.00018,23.47522]
[1778339881813,28.0,80374.86,0.0,0.28581,0.00018,23.48283]
[1778339883859,28.0,80381.36,0.0,0.28695,0.00018,23.52918]
[1778339887182,28.0,80381.81,0.0,0.28703,0.00018,23.5322]
[1778339888444,28.0,80381.9,0.0,0.28704,0.00018,23.53264]
[1778339890993,28.0,80384.15,0.0,0.28743,0.00018,23.5484]
[1778339891980,28.0,80388.29,0.0,0.28815,0.00018,23.57763]
[1778339892132,28.0,80388.29,0.0,0.28815,0.00018,23.57763]
[1778339892862,28.0,80382.63,0.0,0.28716,0.00018,23.53734]
[1778339892868,28.0,80382.63,0.0,0.28716,0.00018,23.53734]
[1778339893757,28.0,80379.49,0.0,0.2866,0.00018,23.51494]
[1778339893933,28.0,80379.49,0.0,0.2866,0.00018,23.51494]
[1778339894447,28.0,80380.12,0.0,0.28671,0.00018,23.51929]
[1778339895943,28.0,80374.04,0.0,0.28564,0.00018,23.47573]
[1778339896400,28.0,80373.48,0.0,0.28554,0.00018,23.47169]
[1778339901400,28.0,80373.96,0.0,0.28562,0.00018,23.47503]
[1778339905568,28.0,80380.18,0.0,0.28671,0.00018,23.51938]
[1778339906484,28.0,80382.11,0.0,0.28705,0.00018,23.5331]
[1778339909603,27.99,80382.07,0.0,0.28704,0.00018,23.53271]
[1778339910861,27.99,80382.07,0.0,0.28704,0.00018,23.53266]
[1778339914389,27.99,80380.54,0.0,0.28674,0.00018,23.5176]
[1778339915400,27.99,80377.19,0.0,0.28615,0.00018,23.49357]
[1778339915461,27.99,80368.72,0.0,0.28466,0.00018,23.4328]
[1778339916211,27.99,80368.72,0.0,0.28466,0.00018,23.4328]
[1778339916829,27.99,80361.98,0.0,0.28348,0.00018,23.38428]
[1778339916905,27.99,80361.98,0.0,0.28348,0.00018,23.38428]
[1778339918308,27.99,80361.98,0.0,0.28348,0.00018,23.38428]
[1778339918321,27.99,80358.17,0.0,0.28281,0.00017,23.35685]
[1778339923035,27.99,80353.87,0.0,0.28206,0.00017,23.32547]
[1778339923221,27.99,80353.87,0.0,0.28206,0.00017,23.32547]
[1778339923258,27.99,80352.38,0.0,0.28179,0.00017,23.31458]
[1778339925062,27.99,80352.38,0.0,0.28179,0.00017,23.31458]
[1778339925496,27.99,80352.38,0.0,0.28179,0.00017,23.31458]
[1778339927094,27.99,80359.35,0.0,0.28301,0.00018,23.36485]
[1778339933310,27.99,80359.56,0.0,0.28304,0.00018,23.36625]
[1778339939059,27.99,80359.08,0.0,0.28294,0.00018,23.36192]
[1778339940513,27.99,80359.08,0.0,0.28294,0.00018,23.36192]
[1778339941455,27.99,80359.54,0.0,0.28301,0.00018,23.365]
[1778339945192,27.99,80359.32,0.0,0.28296,0.00018,23.36304]
[1778339947513,27.99,80358.92,0.0,0.28288,0.00018,23.35977]
[1778339950009,27.99,80358.18,0.0,0.28275,0.00018,23.35429]
[1778339955170,27.98,80357.53,0.0,0.28261,0.00018,23.3486]
[1778339961213,27.98,80356.67,0.0,0.28244,0.00017,23.34163]
[1778339966490,27.98,80355.76,0.0,0.28227,0.00017,23.33444]
[1778339972290,27.97,80355.67,0.0,0.28221,0.00017,23.32903]
[1778339977325,27.97,80355.38,0.0,0.28214,0.00017,23.32634]
[1778339982361,27.97,80353.37,0.0,0.28178,0.00017,23.31119]
[1778339987396,27.97,80353.83,0.0,0.28184,0.00017,23.31402]
[1778339989725,27.97,80354.03,0.0,0.28187,0.00017,23.31525]
[1778339994755,27.97,80353.46,0.0,0.28176,0.00017,23.31056]
[1778339995215,27.97,80353.46,0.0,0.28176,0.00017,23.31056]
[1778339995225,27.97,80353.46,0.0,0.28176,0.00017,23.31056]
[1778339995332,27.97,80353.46,0.0,0.28175,0.00017,23.31034]
[1778339997314,27.97,80353.46,0.0,0.28175,0.00017,23.31034]
[1778339997342,27.97,80353.46,0.0,0.28175,0.00017,23.31034]
[1778339998801,27.97,80353.46,0.0,0.28175,0.00017,23.31021]
[1778339999481,27.96,80353.88,0.0,0.28182,0.00017,23.31325]
[1778340000671,27.96,80354.07,0.0,0.28186,0.00017,23.31462]
[1778340001495,27.96,80354.52,0.0,0.28194,0.00017,23.31787]
[1778340003893,27.96,80354.98,0.0,0.28202,0.00017,23.32118]
[1778340007226,27.96,80355.11,0.0,0.28204,0.00017,23.32208]
[1778340007251,27.96,80355.11,0.0,0.28204,0.00017,23.32208]
[1778340009006,27.96,80359.45,0.0,0.2828,0.00018,23.35351]
[1778340009418,27.96,80359.45,0.0,0.2828,0.00018,23.35351]
[1778340009521,27.96,80359.45,0.0,0.2828,0.00018,23.35351]
[1778340009622,27.96,80364.4,0.0,0.28366,0.00018,23.38919]
[1778340015596,27.96,80366.81,0.0,0.28407,0.00018,23.4062]
[1778340017044,27.96,80366.64,0.0,0.28404,0.00018,23.40489]
[1778340017743,27.96,80366.66,0.0,0.28404,0.00018,23.40495]
[1778340018610,27.96,80366.66,0.0,0.28404,0.00018,23.40495]
[1778340020460,27.96,80365.99,0.0,0.28392,0.00018,23.39996]
[1778340023653,27.96,80376.55,0.0,0.28577,0.00018,23.47556]
[1778340023836,27.96,80376.55,0.0,0.28577,0.00018,23.47556]
[1778340024659,27.96,80376.7,0.0,0.28579,0.00018,23.47649]
[1778340025084,27.96,80376.7,0.0,0.28579,0.00018,23.47649]
[1778340025105,27.96,80376.7,0.0,0.28579,0.00018,23.47649]
[1778340025326,27.96,80376.7,0.0,0.28579,0.00018,23.47649]
[1778340025620,27.96,80377.48,0.0,0.28593,0.00018,23.48195]
[1778340027564,27.96,80377.93,0.0,0.286,0.00018,23.48514]
[1778340027575,27.96,80377.93,0.0,0.286,0.00018,23.48514]
[1778340031484,27.96,80377.67,0.0,0.28596,0.00018,23.48324]
[1778340031572,27.96,80378.11,0.0,0.28601,0.00018,23.48244]
[1778340032301,27.96,80378.11,0.0,0.28601,0.00018,23.48244]
[1778340032401,27.96,80378.43,0.0,0.28607,0.00018,23.48477]
[1778340037455,27.96,80380.0,0.0,0.28635,0.00018,23.49612]
[1778340039721,27.96,80382.86,0.0,0.28686,0.00018,23.51686]
[1778340044364,27.96,80381.75,0.0,0.28667,0.00018,23.50926]
[1778340049838,27.96,80381.6,0.0,0.28666,0.00018,23.50871]
[1778340054872,27.96,80382.67,0.0,0.28685,0.00018,23.51647]
[1778340059908,27.96,80384.67,0.0,0.28721,0.00018,23.53086]
[1778340064943,27.97,80390.35,0.0,0.28821,0.00018,23.5714]
[1778340069978,27.97,80392.92,0.0,0.28867,0.00018,23.58964]
[1778340075258,27.97,80392.92,0.0,0.28867,0.00018,23.58964]
[1778340075706,27.96,80394.28,0.0,0.2889,0.00018,23.59921]
[1778340079078,27.96,80397.92,0.0,0.28955,0.00018,23.62497]
[1778340082071,27.96,80398.96,0.0,0.28973,0.00018,23.63224]
[1778340083492,27.96,80399.41,0.0,0.28981,0.00018,23.63539]
[1778340088957,27.96,80406.58,0.0,0.29107,0.00018,23.68559]
[1778340094706,27.96,80405.52,0.0,0.29084,0.00018,23.6736]
[1778340094725,27.96,80404.54,0.0,0.29066,0.00018,23.66647]
[1778340099903,27.96,80402.96,0.0,0.29037,0.00018,23.65468]
[1778340100207,27.96,80402.96,0.0,0.29037,0.00018,23.65468]
[1778340100293,27.96,80403.05,0.0,0.29038,0.00018,23.65531]
[1778340104878,27.96,80402.25,0.0,0.29023,0.00018,23.64934]
[1778340105028,27.96,80402.25,0.0,0.29023,0.00018,23.64934]
[1778340105227,27.96,80402.25,0.0,0.29023,0.00018,23.64931]
[1778340107677,27.96,80393.6,0.0,0.2887,0.00018,23.58795]
[1778340113284,27.96,80392.2,0.0,0.28845,0.00018,23.57799]
[1778340118319,27.96,80392.05,0.0,0.28843,0.00018,23.57708]
[1778340123354,27.96,80393.99,0.0,0.28877,0.00018,23.59096]
[1778340127939,27.96,80385.91,0.0,0.28734,0.00018,23.53348]
[1778340128389,27.96,80385.91,0.0,0.28734,0.00018,23.53344]
[1778340129595,27.96,80385.91,0.0,0.28734,0.00018,23.53344]
[1778340129967,27.96,80384.17,0.0,0.28704,0.00018,23.52103]
[1778340130408,27.96,80384.17,0.0,0.28704,0.00018,23.52105]
[1778340135687,27.96,80383.03,0.0,0.28684,0.00018,23.51297]
[1778340142487,27.96,80381.8,0.0,0.28662,0.00018,23.50434]
[1778340143913,27.96,80381.86,0.0,0.28664,0.00018,23.50479]
[1778340143928,27.96,80381.86,0.0,0.28664,0.00018,23.50479]
[1778340144502,27.96,80382.11,0.0,0.28668,0.00018,23.50659]
[1778340149536,27.96,80381.44,0.0,0.28656,0.00018,23.50187]
[1778340154457,27.96,80381.4,0.0,0.28653,0.00018,23.49759]
[1778340154574,27.96,80381.23,0.0,0.2865,0.00018,23.49638]
[1778340155031,27.96,80381.23,0.0,0.2865,0.00018,23.49638]
[1778340156505,27.96,80381.36,0.0,0.28652,0.00018,23.49731]
[1778340156588,27.96,80381.36,0.0,0.28653,0.00018,23.49733]
[1778340162182,27.96,80380.53,0.0,0.28638,0.00018,23.49142]
[1778340162637,27.96,80380.53,0.0,0.28638,0.00018,23.49142]
[1778340162701,27.96,80380.59,0.0,0.28639,0.00018,23.49186]
[1778340163041,27.96,80380.59,0.0,0.28639,0.00018,23.49186]
[1778340164696,27.96,80380.59,0.0,0.28639,0.00018,23.49187]
[1778340164711,27.96,80380.6,0.0,0.28639,0.00018,23.49194]
[1778340166745,27.96,80380.6,0.0,0.28639,0.00018,23.49195]
[1778340167666,27.96,80380.73,0.0,0.28642,0.00018,23.49288]
[1778340174715,27.96,80375.52,0.0,0.2855,0.00018,23.45563]
[1778340179755,27.96,80374.09,0.0,0.28525,0.00018,23.4455]
[1778340185792,27.96,80374.39,0.0,0.28531,0.00018,23.44782]
[1778340191752,27.96,80376.55,0.0,0.28569,0.00018,23.46343]
[1778340191955,27.96,80377.41,0.0,0.28584,0.00018,23.4696]
[1778340193555,27.96,80377.7,0.0,0.28589,0.00018,23.47168]
[1778340199889,27.96,80381.51,0.0,0.28657,0.00018,23.49918]
[1778340204924,27.96,80379.47,0.0,0.28622,0.00018,23.4848]
[1778340209959,27.96,80379.89,0.0,0.28629,0.00018,23.48787]
[1778340216480,27.96,80379.93,0.0,0.28627,0.00018,23.48414]
[1778340216522,27.96,80379.93,0.0,0.28627,0.00018,23.48414]
[1778340222043,27.96,80380.16,0.0,0.28632,0.00018,23.48591]
[1778340227079,27.96,80378.28,0.0,0.28599,0.00018,23.47251]
[1778340232678,27.96,80379.06,0.0,0.28613,0.00018,23.47814]
[1778340235267,27.96,80379.4,0.0,0.28619,0.00018,23.48067]
[1778340235308,27.96,80379.4,0.0,0.28619,0.00018,23.48067]
[1778340240492,27.96,80379.58,0.0,0.28622,0.00018,23.48202]
[1778340248798,27.96,80379.56,0.0,0.28622,0.00018,23.48196]
[1778340255253,27.96,80379.4,0.0,0.2862,0.00018,23.48098]
[1778340260770,27.96,80376.86,0.0,0.28575,0.00018,23.46282]
[1778340265871,27.96,80376.24,0.0,0.28564,0.00018,23.45823]
[1778340271387,27.96,80373.12,0.0,0.28506,0.00018,23.43162]
[1778340278674,27.96,80371.59,0.0,0.28478,0.00018,23.42041]
[1778340287577,27.96,80369.88,0.0,0.28448,0.00018,23.408]
[1778340293541,27.96,80367.68,0.0,0.28409,0.00018,23.39183]
[1778340298814,27.96,80367.76,0.0,0.2841,0.00018,23.39227]
[1778340304618,27.96,80367.02,0.0,0.28396,0.00018,23.38671]
[1778340309653,27.96,80368.06,0.0,0.28414,0.00018,23.39401]
[1778340314689,27.96,80370.68,0.0,0.28459,0.00018,23.41268]
[1778340315494,27.96,80370.68,0.0,0.28459,0.00018,23.41268]
[1778340315632,27.96,80370.68,0.0,0.28459,0.00018,23.41268]
[1778340315936,27.96,80370.68,0.0,0.28459,0.00018,23.41268]
[1778340316120,27.96,80375.87,0.0,0.28551,0.00018,23.44994]
[1778340316702,27.96,80375.87,0.0,0.28551,0.00018,23.4499]
[1778340317753,27.96,80375.87,0.0,0.28551,0.00018,23.4499]
[1778340317858,27.96,80384.45,0.0,0.28702,0.00018,23.51143]
[1778340320742,27.96,80384.81,0.0,0.28709,0.00018,23.51413]
[1778340320816,27.96,80384.81,0.0,0.28709,0.00018,23.51415]
[1778340325682,27.96,80387.04,0.0,0.28748,0.00018,23.52998]
[1778340325782,27.96,80386.77,0.0,0.28743,0.00018,23.52803]
[1778340329372,27.96,80387.69,0.0,0.28759,0.00018,23.53452]
[1778340331261,27.96,80389.7,0.0,0.28795,0.00018,23.54878]
[1778340331809,27.96,80392.5,0.0,0.28841,0.00018,23.56462]
[1778340336929,27.96,80396.06,0.0,0.28904,0.00018,23.58967]
[1778340339182,27.96,80396.98,0.0,0.2892,0.00018,23.596]
[1778340339268,27.96,80396.98,0.0,0.28919,0.00018,23.59581]
[1778340346912,27.95,80399.29,0.0,0.28958,0.00018,23.61126]
[1778340351947,27.95,80401.75,0.0,0.29,0.00018,23.62797]
[1778340352360,27.95,80401.75,0.0,0.29,0.00018,23.62797]
[1778340352955,27.95,80402.23,0.0,0.29008,0.00018,23.63122]
[1778340355099,27.95,80404.85,0.0,0.29053,0.00018,23.64941]
[1778340357472,27.95,80406.45,0.0,0.29081,0.00018,23.66035]
[1778340363028,27.94,80409.48,0.0,0.29132,0.00018,23.68067]
[1778340368062,27.94,80410.41,0.0,0.29146,0.00018,23.68638]
[1778340373095,27.94,80409.48,0.0,0.29128,0.00018,23.67901]
[1778340379458,27.93,80411.55,0.0,0.29162,0.00018,23.69265]
[1778340381313,27.93,80411.55,0.0,0.29162,0.00018,23.6925]
[1778340381769,27.93,80411.55,0.0,0.29162,0.00018,23.6925]
[1778340387193,27.93,80410.7,0.0,0.29144,0.00018,23.68556]
[1778340395930,27.93,80412.37,0.0,0.2917,0.00018,23.69268]
[1778340402882,27.92,80413.43,0.0,0.29184,0.00018,23.69853]
[1778340410182,27.92,80415.42,0.0,0.29216,0.00018,23.7111]
[1778340416396,27.91,80416.64,0.0,0.29235,0.00018,23.71871]
[1778340421433,27.91,80417.39,0.0,0.29246,0.00018,23.7232]
[1778340425575,27.91,80417.89,0.0,0.29254,0.00018,23.72626]
[1778340425580,27.91,80417.89,0.0,0.29254,0.00018,23.72626]
[1778340426640,27.91,80413.54,0.0,0.29176,0.00018,23.6954]
[1778340426866,27.91,80413.54,0.0,0.29176,0.00018,23.6954]
[1778340428362,27.91,80413.95,0.0,0.29183,0.00018,23.69817]
[1778340428376,27.91,80413.95,0.0,0.29183,0.00018,23.69817]
[1778340433516,27.9,80414.62,0.0,0.29193,0.00018,23.70213]
[1778340434614,27.9,80414.62,0.0,0.29193,0.00018,23.70213]
[1778340436322,27.9,80415.11,0.0,0.29201,0.00018,23.70533]
[1778340437330,27.9,80414.97,0.0,0.29198,0.00018,23.70422]
[1778340438020,27.9,80414.97,0.0,0.29198,0.00018,23.70422]
[1778340443515,27.9,80414.35,0.0,0.29185,0.00018,23.69925]
[1778340446281,27.9,80414.48,0.0,0.29187,0.00018,23.69979]
[1778340447156,27.9,80415.13,0.0,0.29197,0.00018,23.70398]
[1778340454802,27.89,80415.97,0.0,0.29208,0.00018,23.70507]
[1778340460019,27.89,80413.78,0.0,0.29166,0.00018,23.68869]
[1778340465741,27.89,80413.15,0.0,0.29152,0.00018,23.6834]
[1778340471782,27.88,80412.49,0.0,0.29138,0.00018,23.67785]
[1778340476817,27.88,80412.68,0.0,0.2914,0.00018,23.67845]
[1778340481828,27.88,80413.67,0.0,0.29156,0.00018,23.68485]
[1778340486835,27.88,80415.55,0.0,0.29188,0.00018,23.69737]
[1778340491855,27.87,80415.29,0.0,0.29181,0.00018,23.69482]
[1778340496866,27.87,80415.97,0.0,0.29191,0.00018,23.69893]
[1778340501877,27.87,80415.95,0.0,0.29189,0.00018,23.69811]
[1778340506931,27.87,80416.2,0.0,0.29192,0.00018,23.69921]
[1778340511951,27.86,80414.61,0.0,0.29159,0.00018,23.68335]
[1778340513604,27.86,80411.2,0.0,0.29098,0.00018,23.65901]
[1778340514090,27.86,80411.2,0.0,0.29097,0.00018,23.65889]
[1778340517201,27.86,80410.21,0.0,0.2908,0.00018,23.65182]
[1778340518118,27.86,80408.58,0.0,0.2905,0.00018,23.64026]
[1778340523155,27.86,80405.36,0.0,0.28993,0.00018,23.6174]
[1778340528211,27.86,80404.17,0.0,0.28972,0.00018,23.60893]
[1778340533237,27.86,80403.52,0.0,0.2896,0.00018,23.60427]
[1778340538253,27.86,80404.94,0.0,0.28985,0.00018,23.61426]
[1778340543281,27.86,80405.09,0.0,0.28987,0.00018,23.61516]
[1778340548290,27.86,80405.09,0.0,0.28987,0.00018,23.61498]
[1778340553319,27.86,80405.13,0.0,0.28987,0.00018,23.61505]
[1778340553927,27.86,80405.13,0.0,0.28987,0.00018,23.61505]
[1778340555637,27.86,80407.03,0.0,0.29021,0.00018,23.62847]
[1778340555650,27.86,80405.81,0.0,0.28999,0.00018,23.61977]
[1778340561731,27.86,80403.77,0.0,0.28962,0.00018,23.60491]
[1778340564703,27.86,80403.25,0.0,0.28952,0.00018,23.60108]
[1778340570492,27.85,80400.56,0.0,0.28903,0.00018,23.5815]
[1778340576091,27.85,80398.46,0.0,0.28862,0.00018,23.56227]
[1778340581292,27.85,80396.09,0.0,0.28818,0.00018,23.54449]
[1778340588620,27.85,80393.85,0.0,0.28775,0.00018,23.52738]
[1778340593655,27.85,80393.8,0.0,0.28774,0.00018,23.52668]
[1778340598977,27.84,80393.41,0.0,0.28766,0.00018,23.52359]
[1778340604732,27.84,80391.53,0.0,0.28731,0.00018,23.50963]
[1778340609768,27.84,80391.33,0.0,0.28727,0.00018,23.5078]
[1778340614802,27.84,80390.14,0.0,0.28705,0.00018,23.49887]
[1778340620845,27.84,80389.67,0.0,0.28695,0.00018,23.49496]
[1778340626765,27.84,80388.87,0.0,0.2868,0.00018,23.4889]
[1778340632223,27.84,80395.34,0.0,0.28791,0.00018,23.53097]
[1778340637964,27.83,80399.16,0.0,0.28859,0.00018,23.55813]
[1778340638384,27.83,80399.16,0.0,0.28859,0.00018,23.55813]
[1778340639275,27.83,80404.27,0.0,0.2895,0.00018,23.59451]
[1778340639901,27.83,80404.27,0.0,0.2895,0.00018,23.59451]
[1778340640728,27.83,80406.38,0.0,0.28988,0.00018,23.60949]
[1778340640842,27.83,80406.38,0.0,0.28988,0.00018,23.60949]
[1778340641225,27.83,80406.38,0.0,0.28988,0.00018,23.60949]
[1778340641228,27.83,80413.36,0.0,0.29112,0.00018,23.65897]
[1778340641452,27.83,80413.36,0.0,0.29112,0.00018,23.65897]
[1778340641673,27.83,80413.36,0.0,0.29112,0.00018,23.65897]
[1778340642118,27.83,80413.36,0.0,0.29112,0.00018,23.65897]
[1778340642235,27.83,80413.36,0.0,0.29112,0.00018,23.65897]
[1778340642293,27.84,80443.15,0.0,0.29647,0.00018,23.86778]
[1778340643662,27.84,80443.15,0.0,0.29647,0.00018,23.86778]
[1778340643681,27.84,80443.15,0.0,0.29647,0.00018,23.86778]
[1778340643867,27.84,80443.15,0.0,0.29647,0.00018,23.86778]
[1778340644016,27.84,80449.11,0.0,0.29754,0.00018,23.909]
[1778340644451,27.84,80449.11,0.0,0.29754,0.00018,23.909]
[1778340644479,27.84,80449.11,0.0,0.29754,0.00018,23.909]
[1778340645013,27.83,80450.11,0.0,0.29772,0.00018,23.91583]
[1778340645348,27.83,80450.11,0.0,0.29772,0.00018,23.91583]
[1778340645689,27.83,80450.11,0.0,0.29772,0.00018,23.91583]
[1778340645799,27.83,80450.11,0.0,0.29772,0.00018,23.91583]
[1778340646181,27.83,80450.66,0.0,0.29781,0.00018,23.91954]
[1778340647806,27.83,80450.66,0.0,0.29781,0.00018,23.91952]
[1778340650622,27.83,80451.25,0.0,0.29792,0.00018,23.92356]
[1778340651056,27.83,80452.35,0.0,0.29812,0.00018,23.93115]
[1778340656093,27.83,80456.1,0.0,0.29879,0.00018,23.95701]
[1778340661126,27.83,80456.44,0.0,0.29886,0.00018,23.9594]
[1778340663040,27.83,80457.65,0.0,0.29908,0.00018,23.96773]
[1778340663143,27.83,80457.65,0.0,0.29908,0.00018,23.96773]
[1778340663203,27.83,80458.42,0.0,0.29921,0.00018,23.97304]
[1778340663380,27.83,80458.42,0.0,0.29921,0.00018,23.97304]
[1778340663963,27.83,80458.42,0.0,0.29921,0.00018,23.97304]
[1778340663973,27.83,80458.42,0.0,0.29921,0.00018,23.97304]
[1778340663977,27.83,80458.42,0.0,0.29921,0.00018,23.97304]
[1778340664159,27.83,80458.42,0.0,0.29921,0.00018,23.97304]
[1778340664252,27.83,80464.58,0.0,0.30033,0.00018,24.01527]
[1778340664701,27.83,80464.58,0.0,0.30033,0.00018,24.01527]
[1778340664735,27.83,80464.58,0.0,0.30033,0.00018,24.01527]
[1778340665155,27.83,80464.58,0.0,0.30033,0.00018,24.01528]
[1778340667014,27.83,80464.49,0.0,0.30031,0.00018,24.01464]
[1778340667070,27.83,80464.49,0.0,0.30031,0.00018,24.01464]
[1778340668101,27.83,80464.56,0.0,0.30032,0.00018,24.0151]
[1778340668202,27.83,80462.51,0.0,0.29995,0.00018,24.00105]
[1778340668912,27.83,80462.51,0.0,0.29995,0.00018,24.00105]
[1778340668938,27.83,80462.51,0.0,0.29995,0.00018,24.00105]
[1778340668996,27.83,80462.51,0.0,0.29995,0.00018,24.00105]
[1778340669287,27.83,80456.91,0.0,0.29894,0.00018,23.9626]
[1778340669486,27.83,80456.91,0.0,0.29894,0.00018,23.9626]
[1778340670144,27.83,80456.91,0.0,0.29894,0.00018,23.9626]
[1778340670224,27.83,80448.46,0.0,0.29742,0.00018,23.90433]
[1778340675253,27.84,80443.78,0.0,0.29658,0.00018,23.87228]
[1778340676070,27.84,80443.78,0.0,0.29658,0.00018,23.87228]
[1778340676232,27.84,80443.78,0.0,0.29658,0.00018,23.87235]
[1778340677645,27.84,80444.28,0.0,0.29668,0.00018,23.8759]
[1778340678246,27.84,80443.36,0.0,0.29651,0.00018,23.86959]
[1778340678634,27.84,80443.36,0.0,0.29651,0.00018,23.86959]
[1778340678641,27.84,80443.36,0.0,0.29651,0.00018,23.86959]
[1778340679255,27.84,80443.14,0.0,0.29648,0.00018,23.86815]
[1778340684288,27.84,80440.03,0.0,0.29592,0.00018,23.84682]
[1778340689327,27.84,80438.93,0.0,0.29573,0.00018,23.8392]
[1778340689676,27.84,80438.93,0.0,0.29573,0.00018,23.8392]
[1778340690547,27.84,80440.62,0.0,0.29603,0.00018,23.85091]
[1778340691339,27.84,80444.47,0.0,0.2967,0.00018,23.87357]
[1778340692516,27.84,80445.85,0.0,0.29694,0.00018,23.88312]
[1778340692544,27.84,80445.85,0.0,0.29694,0.00018,23.88312]
[1778340692606,27.84,80445.85,0.0,0.29694,0.00018,23.88312]
[1778340693352,27.84,80445.3,0.0,0.29684,0.00018,23.87929]
[1778340698387,27.84,80439.94,0.0,0.29588,0.00018,23.8421]
[1778340702059,27.84,80439.61,0.0,0.29582,0.00018,23.83982]
[1778340702278,27.84,80435.94,0.0,0.29516,0.00018,23.8143]
[1778340702770,27.84,80435.94,0.0,0.29516,0.00018,23.8143]
[1778340707775,27.84,80437.01,0.0,0.29536,0.00018,23.82186]
[1778340708848,27.84,80435.92,0.0,0.29516,0.00018,23.81426]
[1778340713891,27.84,80437.01,0.0,0.29535,0.00018,23.8216]
[1778340718908,27.84,80439.78,0.0,0.29584,0.00018,23.84067]
[1778340723636,27.84,80442.42,0.0,0.29631,0.00018,23.85869]
[1778340723709,27.84,80442.11,0.0,0.29625,0.00018,23.85654]
[1778340724479,27.84,80442.11,0.0,0.29625,0.00018,23.85654]
[1778340724484,27.84,80442.11,0.0,0.29625,0.00018,23.85654]
[1778340725140,27.84,80442.11,0.0,0.29625,0.00018,23.85654]
[1778340725240,27.84,80443.69,0.0,0.29654,0.00018,23.86751]
[1778340730614,27.84,80443.41,0.0,0.2965,0.00018,23.86598]
[1778340736076,27.84,80444.46,0.0,0.2967,0.00018,23.87373]
[1778340737462,27.84,80444.86,0.0,0.29678,0.00018,23.87676]
[1778340741550,27.84,80443.17,0.0,0.29649,0.00018,23.86554]
[1778340744154,27.84,80443.63,0.0,0.29658,0.00018,23.86912]
[1778340745165,27.84,80442.34,0.0,0.29635,0.00018,23.8603]
[1778340745174,27.84,80442.34,0.0,0.29635,0.00018,23.8603]
[1778340745185,27.84,80442.34,0.0,0.29635,0.00018,23.8603]
[1778340745186,27.84,80437.83,0.0,0.29555,0.00018,23.8291]
[1778340748740,27.85,80428.89,0.0,0.29395,0.00018,23.76709]
[1778340753774,27.85,80429.9,0.0,0.29412,0.00018,23.77076]
[1778340759663,27.85,80431.41,0.0,0.29441,0.00018,23.78184]
[1778340760423,27.85,80431.41,0.0,0.29441,0.00018,23.78184]
[1778340760933,27.85,80431.41,0.0,0.29441,0.00018,23.78194]
[1778340763136,27.85,80435.85,0.0,0.29521,0.00018,23.8131]
[1778340763142,27.85,80439.23,0.0,0.29582,0.00018,23.83674]
[1778340768853,27.85,80440.66,0.0,0.29609,0.00018,23.84691]
[1778340770176,27.85,80438.93,0.0,0.29578,0.00018,23.83498]
[1778340775189,27.85,80437.88,0.0,0.2956,0.00018,23.82802]
[1778340776562,27.85,80437.68,0.0,0.29556,0.00018,23.8267]
[1778340777361,27.85,80437.68,0.0,0.29556,0.00018,23.8267]
[1778340778078,27.85,80437.68,0.0,0.29556,0.00018,23.8267]
[1778340783282,27.86,80435.48,0.0,0.29518,0.00018,23.81164]
[1778340788537,27.86,80434.41,0.0,0.29499,0.00018,23.80442]
[1778340788543,27.86,80434.41,0.0,0.29499,0.00018,23.80442]
[1778340789021,27.86,80434.34,0.0,0.29498,0.00018,23.80398]
[1778340792262,27.86,80432.5,0.0,0.29465,0.00018,23.79125]
[1778340793640,27.86,80431.53,0.0,0.29448,0.00018,23.7846]
[1778340799090,27.86,80431.92,0.0,0.29456,0.00018,23.78771]
[1778340805133,27.86,80431.22,0.0,0.29445,0.00018,23.7832]
[1778340810332,27.86,80430.88,0.0,0.29439,0.00018,23.781]
[1778340815659,27.86,80424.76,0.0,0.29328,0.00018,23.73465]
[1778340823259,27.87,80425.16,0.0,0.29337,0.00018,23.7382]
[1778340826356,27.87,80424.89,0.0,0.29333,0.00018,23.73646]
[1778340826383,27.87,80425.3,0.0,0.2934,0.00018,23.73942]
[1778340826619,27.87,80425.3,0.0,0.2934,0.00018,23.73942]
[1778340832001,27.87,80425.22,0.0,0.2934,0.00018,23.73929]
[1778340837356,27.87,80425.84,0.0,0.29353,0.00018,23.74421]
[1778340843400,27.87,80426.48,0.0,0.29366,0.00018,23.74929]
[1778340851178,27.87,80430.33,0.0,0.29436,0.00018,23.77653]
[1778340854009,27.88,80429.16,0.0,0.29416,0.00018,23.76867]
[1778340854517,27.88,80429.16,0.0,0.29416,0.00018,23.76892]
[1778340859541,27.88,80425.62,0.0,0.29354,0.00018,23.74457]
[1778340862195,27.88,80424.89,0.0,0.29341,0.00018,23.73967]
[1778340862532,27.88,80425.03,0.0,0.29344,0.00018,23.74076]
[1778340864244,27.88,80425.19,0.0,0.29347,0.00018,23.74198]
[1778340864533,27.88,80425.88,0.0,0.2936,0.00018,23.74692]
[1778340866281,27.88,80426.47,0.0,0.29371,0.00018,23.75115]
[1778340866289,27.88,80426.47,0.0,0.29371,0.00018,23.75115]
[1778340866455,27.88,80426.19,0.0,0.29366,0.00018,23.74929]
[1778340871457,27.88,80427.55,0.0,0.29391,0.00018,23.75917]
[1778340876484,27.88,80426.48,0.0,0.29371,0.00018,23.74812]
[1778340881485,27.89,80425.6,0.0,0.29356,0.00018,23.74246]
[1778340886512,27.89,80425.41,0.0,0.29354,0.00018,23.74163]
[1778340891514,27.89,80425.7,0.0,0.29361,0.00018,23.74417]
[1778340896535,27.89,80425.85,0.0,0.29365,0.00018,23.7457]
[1778340898593,27.89,80425.85,0.0,0.29366,0.00018,23.74599]
[1778340903602,27.89,80425.7,0.0,0.29364,0.00018,23.74542]
[1778340908420,27.9,80425.68,0.0,0.29365,0.00018,23.74566]
[1778340911558,27.9,80433.88,0.0,0.29513,0.00018,23.80321]
[1778340911947,27.9,80433.88,0.0,0.29513,0.00018,23.80321]
[1778340911982,27.9,80433.88,0.0,0.29513,0.00018,23.80321]
[1778340912530,27.9,80433.88,0.0,0.29513,0.00018,23.80321]
[1778340912560,27.9,80437.34,0.0,0.29575,0.00018,23.82729]
[1778340914352,27.9,80436.52,0.0,0.2956,0.00018,23.82161]
[1778340914862,27.9,80437.1,0.0,0.29571,0.00018,23.82565]
[1778340918517,27.9,80438.64,0.0,0.29598,0.00018,23.83632]
[1778340918782,27.9,80437.44,0.0,0.29577,0.00018,23.82797]
[1778340919195,27.9,80437.44,0.0,0.29577,0.00018,23.82797]
[1778340920142,27.9,80438.28,0.0,0.29592,0.00018,23.83378]
[1778340920461,27.9,80447.27,0.0,0.29753,0.00018,23.89599]
[1778340921696,27.9,80447.27,0.0,0.29753,0.00018,23.89599]
[1778340921947,27.9,80448.32,0.0,0.29772,0.00018,23.9032]
[1778340922853,27.9,80448.32,0.0,0.29772,0.00018,23.9032]
[1778340922859,27.9,80448.32,0.0,0.29772,0.00018,23.9032]
[1778340922957,27.9,80450.41,0.0,0.2981,0.00018,23.91755]
[1778340927989,27.9,80454.87,0.0,0.2989,0.00018,23.94816]
[1778340930902,27.9,80455.19,0.0,0.29896,0.00018,23.95035]
[1778340931574,27.9,80456.23,0.0,0.29912,0.00018,23.95343]
[1778340936715,27.9,80456.31,0.0,0.29913,0.00018,23.95379]
[1778340941760,27.89,80457.11,0.0,0.29927,0.00018,23.95902]
[1778340947122,27.89,80458.28,0.0,0.29947,0.00018,23.96686]
[1778340952157,27.89,80460.46,0.0,0.29986,0.00018,23.98158]
[1778340957192,27.89,80460.6,0.0,0.29988,0.00018,23.98236]
[1778340960035,27.89,80461.57,0.0,0.30005,0.00018,23.98892]
[1778340960058,27.89,80461.57,0.0,0.30005,0.00018,23.98892]
[1778340960217,27.89,80461.57,0.0,0.30005,0.00018,23.98892]
[1778340960248,27.89,80461.31,0.0,0.30001,0.00018,23.98711]
[1778340965249,27.89,80460.21,0.0,0.2998,0.00018,23.97945]
[1778340970477,27.89,80462.72,0.0,0.30026,0.00018,23.99653]
[1778340976326,27.89,80462.26,0.0,0.30017,0.00018,23.99318]
[1778340980358,27.89,80461.73,0.0,0.30007,0.00018,23.98949]
[1778340980392,27.89,80461.73,0.0,0.30007,0.00018,23.98949]
[1778340980610,27.89,80461.79,0.0,0.30008,0.00018,23.98988]
[1778340986395,27.89,80462.19,0.0,0.30015,0.00018,23.99246]
[1778340991431,27.89,80460.62,0.0,0.29984,0.00018,23.97762]
[1778340996466,27.89,80461.15,0.0,0.29993,0.00018,23.9812]
[1778340997342,27.89,80461.15,0.0,0.29993,0.00018,23.9812]
[1778340997472,27.89,80461.48,0.0,0.29999,0.00018,23.98346]
[1778341002507,27.89,80461.42,0.0,0.29998,0.00018,23.98303]
[1778341007543,27.89,80461.64,0.0,0.30002,0.00018,23.98455]
[1778341011475,27.89,80461.63,0.0,0.30002,0.00018,23.98449]
[1778341011576,27.89,80461.28,0.0,0.29995,0.00018,23.98211]
[1778341015580,27.89,80461.13,0.0,0.29993,0.00018,23.98111]
[1778341015625,27.89,80460.74,0.0,0.29986,0.00018,23.97845]
[1778341020650,27.89,80461.25,0.0,0.29995,0.00018,23.982]
[1778341020808,27.89,80461.25,0.0,0.29995,0.00018,23.982]
[1778341020992,27.89,80461.25,0.0,0.29995,0.00018,23.982]
[1778341021649,27.89,80472.71,0.0,0.30203,0.00018,24.06011]
[1778341021749,27.89,80472.71,0.0,0.30203,0.00018,24.06011]
[1778341021792,27.89,80472.71,0.0,0.30203,0.00018,24.06011]
[1778341022654,27.89,80488.21,0.0,0.30484,0.00018,24.16469]
[1778341024668,27.89,80493.1,0.0,0.30574,0.00018,24.19753]
[1778341025179,27.89,80493.1,0.0,0.30574,0.00018,24.19753]
[1778341027782,27.89,80493.33,0.0,0.30578,0.00018,24.19911]
[1778341027788,27.89,80493.33,0.0,0.30578,0.00018,24.19911]
[1778341027874,27.89,80493.33,0.0,0.30578,0.00018,24.19911]
[1778341028696,27.89,80494.51,0.0,0.306,0.00018,24.20714]
[1778341029704,27.89,80507.38,0.0,0.30835,0.00018,24.29272]
[1778341029894,27.89,80507.38,0.0,0.30835,0.00018,24.29272]
[1778341029932,27.89,80507.38,0.0,0.30835,0.00018,24.29272]
[1778341030712,27.89,80511.52,0.0,0.3091,0.00018,24.32008]
[1778341031937,27.89,80509.68,0.0,0.30877,0.00018,24.30791]
[1778341031955,27.89,80509.68,0.0,0.30877,0.00018,24.30791]
[1778341032524,27.89,80511.01,0.0,0.30901,0.00018,24.31669]
[1778341033967,27.89,80510.88,0.0,0.30899,0.00018,24.31585]
[1778341034035,27.89,80511.32,0.0,0.30907,0.00018,24.31875]
[1778341035142,27.89,80511.32,0.0,0.30907,0.00018,24.31875]
[1778341035532,27.89,80511.62,0.0,0.30912,0.00018,24.32077]
[1778341037517,27.89,80511.62,0.0,0.30912,0.00018,24.32077]
[1778341037559,27.89,80511.62,0.0,0.30912,0.00018,24.32077]
[1778341037567,27.89,80511.62,0.0,0.30912,0.00018,24.32077]
[1778341037660,27.89,80511.62,0.0,0.30912,0.00018,24.32077]
[1778341037708,27.89,80511.62,0.0,0.30912,0.00018,24.32077]
[1778341037698,27.89,80512.53,0.0,0.30929,0.00018,24.32679]
[1778341038048,27.89,80512.53,0.0,0.30929,0.00018,24.32679]
[1778341038136,27.89,80510.75,0.0,0.30897,0.00018,24.31505]
[1778341040550,27.89,80510.75,0.0,0.30897,0.00018,24.31506]
[1778341040558,27.89,80510.75,0.0,0.30897,0.00018,24.31506]
[1778341040711,27.89,80504.17,0.0,0.30776,0.00018,24.2715]
[1778341041092,27.89,80504.17,0.0,0.30776,0.00018,24.2715]
[1778341041176,27.89,80503.72,0.0,0.30768,0.00018,24.26852]
[1778341046642,27.89,80503.17,0.0,0.30758,0.00018,24.26498]
[1778341050321,27.89,80503.42,0.0,0.30763,0.00018,24.26653]
[1778341055891,27.89,80499.97,0.0,0.30696,0.00018,24.23936]
[1778341059607,27.89,80501.84,0.0,0.3073,0.00018,24.25173]
[1778341065256,27.89,80505.56,0.0,0.30797,0.00018,24.27606]
[1778341070788,27.89,80506.71,0.0,0.30818,0.00018,24.28347]
[1778341074921,27.89,80499.62,0.0,0.30687,0.00018,24.23615]
[1778341075048,27.89,80499.62,0.0,0.30687,0.00018,24.23615]
[1778341075326,27.89,80499.62,0.0,0.30687,0.00018,24.23606]
[1778341076722,27.89,80499.62,0.0,0.30687,0.00018,24.23606]
[1778341082455,27.88,80499.26,0.0,0.30679,0.00018,24.23328]
[1778341083066,27.88,80503.83,0.0,0.30763,0.00018,24.26361]
[1778341083509,27.88,80506.21,0.0,0.30806,0.00018,24.27934]
[1778341086943,27.88,80508.12,0.0,0.30841,0.00018,24.2918]
[1778341087126,27.88,80508.12,0.0,0.30841,0.00018,24.2918]
[1778341092257,27.88,80505.89,0.0,0.30799,0.00018,24.27678]
[1778341092314,27.88,80504.69,0.0,0.30777,0.00018,24.26874]
[1778341093685,27.88,80504.69,0.0,0.30777,0.00018,24.26874]
[1778341093730,27.88,80504.83,0.0,0.30779,0.00018,24.26963]
[1778341094133,27.88,80504.83,0.0,0.30779,0.00018,24.26963]
[1778341094205,27.88,80505.63,0.0,0.30794,0.00018,24.27494]
[1778341099471,27.88,80509.78,0.0,0.30869,0.00018,24.30222]
[1778341105537,27.88,80512.73,0.0,0.30922,0.00018,24.32125]
[1778341106080,27.88,80512.73,0.0,0.30922,0.00018,24.32125]
[1778341107266,27.88,80512.73,0.0,0.30922,0.00018,24.32119]
[1778341111101,27.88,80513.09,0.0,0.30928,0.00018,24.32339]
[1778341111293,27.88,80512.77,0.0,0.30919,0.00018,24.31725]
[1778341115101,27.88,80515.84,0.0,0.30975,0.00018,24.33732]
[1778341115692,27.88,80515.84,0.0,0.30975,0.00018,24.33732]
[1778341116594,27.88,80516.25,0.0,0.30982,0.00018,24.33989]
[1778341116663,27.88,80516.25,0.0,0.30982,0.00018,24.33989]
[1778341116752,27.88,80516.25,0.0,0.30982,0.00018,24.33989]
[1778341121733,27.87,80520.16,0.0,0.31053,0.00018,24.36518]
[1778341122083,27.87,80520.69,0.0,0.31062,0.00018,24.36857]
[1778341124542,27.87,80520.68,0.0,0.31062,0.00018,24.36833]
[1778341124642,27.87,80521.79,0.0,0.31082,0.00018,24.37552]
[1778341129644,27.87,80517.25,0.0,0.30997,0.00018,24.34529]
[1778341130303,27.87,80511.97,0.0,0.309,0.00018,24.3104]
[1778341130430,27.87,80511.97,0.0,0.309,0.00018,24.31033]
[1778341131063,27.87,80511.97,0.0,0.309,0.00018,24.31033]
[1778341131434,27.87,80512.16,0.0,0.30903,0.00018,24.31153]
[1778341136470,27.87,80510.6,0.0,0.30874,0.00018,24.3009]
[1778341137905,27.87,80509.8,0.0,0.30859,0.00018,24.29555]
[1778341138483,27.87,80508.33,0.0,0.30832,0.00018,24.28576]
[1778341142301,27.87,80508.17,0.0,0.30829,0.00018,24.28453]
[1778341142511,27.87,80508.0,0.0,0.30825,0.00018,24.28335]
[1778341143834,27.87,80508.0,0.0,0.30825,0.00018,24.28335]
[1778341144526,27.87,80507.66,0.0,0.30819,0.00018,24.28098]
[1778341145383,27.87,80507.66,0.0,0.30819,0.00018,24.28098]
[1778341145819,27.87,80506.18,0.0,0.30791,0.00018,24.2711]
[1778341146131,27.87,80506.18,0.0,0.30791,0.00018,24.2711]
[1778341146540,27.87,80506.18,0.0,0.30791,0.00018,24.27105]
[1778341151589,27.86,80506.66,0.0,0.30799,0.00018,24.27397]
[1778341151967,27.86,80506.66,0.0,0.30799,0.00018,24.27397]
[1778341152582,27.86,80506.66,0.0,0.30799,0.00018,24.27392]
[1778341152849,27.86,80506.66,0.0,0.30799,0.00018,24.27392]
[1778341152909,27.86,80507.08,0.0,0.30807,0.00018,24.27671]
[1778341160638,27.86,80509.3,0.0,0.30846,0.00018,24.29103]
[1778341165673,27.86,80509.94,0.0,0.30857,0.00018,24.29502]
[1778341168813,27.86,80510.75,0.0,0.30872,0.00018,24.30038]
[1778341170329,27.86,80511.28,0.0,0.30881,0.00018,24.30374]
[1778341173592,27.86,80511.48,0.0,0.30882,0.00018,24.30094]
[1778341181785,27.86,80512.79,0.0,0.30905,0.00018,24.30909]
[1778341185718,27.86,80513.3,0.0,0.30914,0.00018,24.31246]
[1778341186452,27.86,80512.67,0.0,0.30902,0.00018,24.30811]
[1778341187826,27.86,80512.68,0.0,0.30902,0.00018,24.30812]
[1778341187942,27.86,80512.68,0.0,0.30902,0.00018,24.30812]
[1778341188834,27.86,80511.48,0.0,0.3088,0.00018,24.30009]
[1778341189875,27.86,80511.48,0.0,0.3088,0.00018,24.30009]
[1778341190848,27.86,80512.54,0.0,0.30899,0.00018,24.30699]
[1778341194557,27.85,80516.03,0.0,0.30962,0.00018,24.3298]
[1778341196589,27.85,80515.43,0.0,0.30951,0.00018,24.32567]
[1778341199822,27.85,80514.57,0.0,0.30935,0.00018,24.31984]
[1778341200047,27.85,80513.78,0.0,0.3092,0.00018,24.31446]
[1778341202084,27.85,80521.8,0.0,0.31066,0.00018,24.36712]
[1778341204235,27.85,80521.9,0.0,0.31067,0.00018,24.36752]
[1778341204327,27.85,80521.31,0.0,0.31057,0.00018,24.36365]
[1778341205662,27.85,80521.31,0.0,0.31057,0.00018,24.36365]
[1778341205694,27.85,80521.31,0.0,0.31057,0.00018,24.36365]
[1778341205755,27.85,80521.07,0.0,0.31052,0.00018,24.36187]
[1778341211491,27.85,80521.77,0.0,0.31064,0.00018,24.36635]
[1778341217559,27.85,80523.52,0.0,0.31096,0.00018,24.37763]
[1778341222592,27.85,80520.99,0.0,0.31048,0.00018,24.36053]
[1778341228115,27.84,80517.88,0.0,0.30989,0.00018,24.33959]
[1778341236460,27.84,80514.54,0.0,0.30925,0.00018,24.31323]
[1778341237477,27.84,80514.54,0.0,0.30925,0.00018,24.31323]
[1778341239107,27.84,80514.54,0.0,0.30924,0.00018,24.31315]
[1778341240140,27.84,80509.65,0.0,0.30835,0.00018,24.28075]
[1778341240173,27.84,80509.65,0.0,0.30835,0.00018,24.28075]
[1778341240320,27.84,80509.65,0.0,0.30835,0.00018,24.28075]
[1778341240419,27.84,80510.29,0.0,0.30846,0.00018,24.28497]
[1778341241152,27.84,80510.29,0.0,0.30846,0.00018,24.28497]
[1778341246076,27.84,80510.92,0.0,0.30857,0.00018,24.28897]
[1778341246531,27.84,80514.7,0.0,0.30926,0.00018,24.3139]
[1778341248430,27.84,80515.94,0.0,0.30949,0.00018,24.32209]
[1778341248523,27.84,80515.94,0.0,0.30949,0.00018,24.32209]
[1778341248624,27.84,80516.71,0.0,0.30963,0.00018,24.32712]
[1778341249346,27.84,80516.71,0.0,0.30963,0.00018,24.32712]
[1778341249448,27.84,80516.71,0.0,0.30963,0.00018,24.32712]
[1778341249692,27.84,80517.49,0.0,0.30977,0.00018,24.33222]
[1778341251870,27.84,80518.13,0.0,0.30989,0.00018,24.33631]
[1778341252019,27.84,80518.92,0.0,0.31003,0.00018,24.34151]
[1778341252703,27.84,80519.81,0.0,0.31019,0.00018,24.34733]
[1778341253415,27.84,80519.81,0.0,0.31019,0.00018,24.34733]
[1778341262122,27.84,80524.93,0.0,0.31113,0.00018,24.38075]
[1778341262458,27.84,80530.85,0.0,0.31221,0.00018,24.41927]
[1778341263660,27.84,80530.85,0.0,0.31221,0.00018,24.41927]
[1778341269497,27.84,80537.49,0.0,0.31343,0.00018,24.46214]
[1778341273566,27.84,80538.46,0.0,0.3136,0.00018,24.4683]
[1778341275508,27.84,80537.21,0.0,0.31337,0.00018,24.46008]
[1778341280573,27.83,80533.11,0.0,0.3126,0.00018,24.43298]
[1778341282136,27.83,80532.37,0.0,0.31246,0.00018,24.42809]
[1778341283636,27.83,80532.03,0.0,0.3124,0.00018,24.42581]
[1778341290678,27.83,80528.23,0.0,0.31169,0.00018,24.40062]
[1778341295803,27.83,80525.74,0.0,0.31119,0.00018,24.37997]
[1778341298675,27.83,80524.38,0.0,0.31094,0.00018,24.37092]
[1778341298715,27.83,80523.67,0.0,0.3108,0.00018,24.36612]
[1778341301826,27.83,80523.33,0.0,0.31074,0.00018,24.36375]
[1778341301955,27.83,80522.94,0.0,0.31066,0.00018,24.36112]
[1778341302269,27.83,80522.94,0.0,0.31066,0.00018,24.36112]
[1778341302727,27.83,80522.94,0.0,0.31066,0.00018,24.36105]
[1778341307762,27.83,80522.62,0.0,0.31059,0.00018,24.35857]
[1778341310915,27.82,80523.65,0.0,0.31078,0.00018,24.36517]
[1778341310983,27.82,80522.53,0.0,0.31057,0.00018,24.35773]
[1778341312966,27.82,80522.16,0.0,0.3105,0.00018,24.35521]
[1778341313804,27.82,80522.16,0.0,0.31049,0.00018,24.35504]
[1778341319845,27.82,80521.75,0.0,0.3104,0.00018,24.35184]
[1778341324881,27.82,80517.9,0.0,0.30968,0.00018,24.32607]
[1778341326534,27.82,80517.64,0.0,0.30963,0.00018,24.32428]
[1778341326688,27.82,80517.64,0.0,0.30963,0.00018,24.32428]
[1778341326895,27.82,80517.97,0.0,0.30969,0.00018,24.32638]
[1778341332291,27.82,80517.3,0.0,0.30956,0.00018,24.32172]
[1778341335289,27.82,80516.02,0.0,0.30931,0.00018,24.31288]
[1778341335960,27.82,80515.77,0.0,0.30927,0.00018,24.31115]
[1778341337262,27.81,80522.61,0.0,0.31052,0.00018,24.35607]
[1778341337840,27.81,80522.61,0.0,0.31052,0.00018,24.35607]
[1778341338002,27.81,80537.21,0.0,0.31321,0.00018,24.45158]
[1778341338402,27.81,80537.21,0.0,0.31321,0.00018,24.45158]
[1778341338417,27.81,80537.21,0.0,0.31321,0.00018,24.45158]
[1778341338527,27.81,80537.21,0.0,0.31321,0.00018,24.45158]
[1778341338560,27.81,80537.21,0.0,0.31321,0.00018,24.45158]
[1778341338979,27.81,80538.59,0.0,0.31346,0.00018,24.46052]
[1778341339379,27.81,80538.59,0.0,0.31346,0.00018,24.46052]
[1778341339404,27.81,80538.59,0.0,0.31346,0.00018,24.46052]
[1778341339445,27.81,80538.59,0.0,0.31346,0.00018,24.46052]
[1778341339480,27.81,80538.59,0.0,0.31346,0.00018,24.46052]
[1778341339987,27.82,80549.51,0.0,0.31549,0.00019,24.53144]
[1778341340993,27.82,80563.53,0.0,0.3181,0.00019,24.62147]
[1778341342031,27.82,80563.53,0.0,0.3181,0.00019,24.62147]
[1778341342037,27.82,80563.53,0.0,0.3181,0.00019,24.62147]
[1778341342373,27.82,80568.97,0.0,0.31911,0.00019,24.65623]
[1778341342383,27.82,80568.97,0.0,0.31911,0.00019,24.65623]
[1778341342999,27.82,80568.97,0.0,0.31911,0.00019,24.65623]
[1778341343019,27.82,80580.12,0.0,0.32119,0.00019,24.72664]
[1778341344544,27.82,80580.12,0.0,0.3212,0.00019,24.7268]
[1778341344697,27.82,80580.12,0.0,0.3212,0.00019,24.7268]
[1778341345031,27.82,80582.54,0.0,0.32165,0.00019,24.74211]
[1778341345098,27.82,80582.54,0.0,0.32165,0.00019,24.74211]
[1778341345124,27.82,80582.54,0.0,0.32165,0.00019,24.74211]
[1778341345162,27.82,80582.54,0.0,0.32165,0.00019,24.74211]
[1778341345294,27.82,80582.54,0.0,0.32165,0.00019,24.74211]
[1778341346037,27.82,80583.84,0.0,0.3219,0.00019,24.75043]
[1778341347044,27.82,80568.21,0.0,0.31899,0.00019,24.65186]
[1778341347332,27.82,80568.21,0.0,0.31899,0.00019,24.65186]
[1778341347394,27.82,80568.21,0.0,0.31899,0.00019,24.65186]
[1778341347960,27.82,80568.21,0.0,0.31899,0.00019,24.65186]
[1778341348059,27.82,80568.21,0.0,0.31899,0.00019,24.65186]
[1778341348060,27.82,80559.25,0.0,0.31733,0.00019,24.595]
[1778341349001,27.82,80559.25,0.0,0.31733,0.00019,24.595]
[1778341349010,27.82,80559.25,0.0,0.31733,0.00019,24.595]
[1778341349042,27.82,80559.25,0.0,0.31733,0.00019,24.595]
[1778341349060,27.82,80556.29,0.0,0.31678,0.00019,24.57618]
[1778341350624,27.82,80556.29,0.0,0.31679,0.00019,24.57632]
[1778341350652,27.82,80556.29,0.0,0.31679,0.00019,24.57632]
[1778341351482,27.82,80555.58,0.0,0.31664,0.00019,24.56796]
[1778341351835,27.82,80555.58,0.0,0.31664,0.00019,24.56796]
[1778341351868,27.82,80555.58,0.0,0.31664,0.00019,24.56796]
[1778341351895,27.82,80555.58,0.0,0.31664,0.00019,24.56796]
[1778341352021,27.82,80555.58,0.0,0.31664,0.00019,24.56796]
[1778341352079,27.82,80547.38,0.0,0.31512,0.00019,24.51537]
[1778341353034,27.82,80547.38,0.0,0.31512,0.00019,24.51537]
[1778341353083,27.82,80547.38,0.0,0.31512,0.00019,24.51537]
[1778341353087,27.82,80547.38,0.0,0.31512,0.00019,24.51537]
[1778341353116,27.82,80547.38,0.0,0.31512,0.00019,24.51537]
[1778341353179,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353188,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353212,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353267,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353313,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353331,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353424,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353479,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353645,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353775,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353785,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341354083,27.82,80541.91,0.0,0.31411,0.00018,24.47997]
[1778341353934,27.82,80536.16,0.0,0.31305,0.00018,24.44264]
[1778341354180,27.82,80536.16,0.0,0.31305,0.00018,24.44264]
[1778341354465,27.82,80536.16,0.0,0.31305,0.00018,24.44264]
[1778341354945,27.82,80536.16,0.0,0.31305,0.00018,24.44264]
[1778341355089,27.82,80536.16,0.0,0.31305,0.00018,24.44264]
[1778341355017,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341355659,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341355685,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341355819,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341355830,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341355842,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341356003,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341356015,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341356034,27.82,80497.76,0.0,0.30598,0.00018,24.18873]
[1778341356015,27.82,80484.33,0.0,0.30353,0.00018,24.0984]
[1778341356271,27.82,80484.33,0.0,0.30353,0.00018,24.0984]
[1778341356600,27.82,80484.33,0.0,0.30353,0.00018,24.0984]
[1778341356656,27.82,80490.27,0.0,0.30461,0.00018,24.13848]
[1778341357574,27.82,80490.27,0.0,0.30461,0.00018,24.13848]
[1778341357716,27.82,80490.27,0.0,0.30461,0.00018,24.13848]
[1778341358066,27.82,80490.27,0.0,0.30461,0.00018,24.13848]
[1778341357817,27.82,80488.57,0.0,0.3043,0.00018,24.12706]
[1778341358944,27.82,80488.39,0.0,0.30427,0.00018,24.12587]
[1778341359363,27.82,80488.39,0.0,0.30427,0.00018,24.12587]
[1778341359379,27.82,80488.39,0.0,0.30427,0.00018,24.12587]
[1778341359994,27.82,80488.39,0.0,0.30427,0.00018,24.12587]
[1778341359999,27.82,80488.39,0.0,0.30427,0.00018,24.12587]
[1778341360095,27.82,80488.93,0.0,0.30437,0.00018,24.12954]
[1778341361988,27.82,80489.41,0.0,0.30446,0.00018,24.13278]
[1778341361991,27.82,80489.41,0.0,0.30446,0.00018,24.13278]
[1778341362038,27.82,80489.41,0.0,0.30446,0.00018,24.13278]
[1778341362089,27.82,80491.35,0.0,0.30481,0.00018,24.14587]
[1778341362114,27.82,80491.35,0.0,0.30481,0.00018,24.14587]
[1778341363151,27.82,80493.07,0.0,0.30513,0.00018,24.15744]
[1778341363265,27.82,80493.07,0.0,0.30513,0.00018,24.15744]
[1778341363669,27.82,80493.07,0.0,0.30513,0.00018,24.15744]
[1778341363679,27.82,80493.07,0.0,0.30513,0.00018,24.15744]
[1778341364006,27.82,80494.02,0.0,0.30531,0.00018,24.16396]
[1778341364909,27.82,80501.95,0.0,0.30676,0.00018,24.21708]
[1778341365346,27.82,80501.95,0.0,0.30676,0.00018,24.21708]
[1778341365357,27.82,80501.95,0.0,0.30676,0.00018,24.21708]
[1778341365374,27.82,80501.95,0.0,0.30676,0.00018,24.21708]
[1778341367187,27.82,80505.96,0.0,0.30749,0.00018,24.24381]
[1778341367232,27.82,80505.96,0.0,0.30749,0.00018,24.24381]
[1778341367861,27.82,80505.96,0.0,0.30749,0.00018,24.24381]
[1778341367871,27.82,80505.96,0.0,0.30749,0.00018,24.24381]
[1778341368013,27.82,80506.91,0.0,0.30767,0.00018,24.25015]
[1778341368113,27.82,80506.91,0.0,0.30767,0.00018,24.25015]
[1778341368236,27.82,80506.91,0.0,0.30767,0.00018,24.25015]
[1778341374045,27.82,80504.9,0.0,0.3073,0.00018,24.23672]
[1778341379287,27.82,80503.55,0.0,0.30704,0.00018,24.22751]
[1778341384323,27.82,80497.13,0.0,0.30586,0.00018,24.18441]
[1778341386090,27.82,80497.13,0.0,0.30586,0.00018,24.18441]
[1778341391383,27.82,80497.08,0.0,0.30585,0.00018,24.18392]
[1778341392103,27.82,80497.08,0.0,0.30585,0.00018,24.18392]
[1778341392129,27.82,80497.08,0.0,0.30585,0.00018,24.18392]
[1778341392163,27.82,80496.94,0.0,0.30582,0.00018,24.18285]
[1778341392210,27.82,80496.94,0.0,0.30582,0.00018,24.18285]
[1778341392495,27.82,80488.07,0.0,0.3042,0.00018,24.12322]
[1778341394826,27.82,80484.2,0.0,0.30349,0.00018,24.097]
[1778341394927,27.82,80482.2,0.0,0.30313,0.00018,24.08339]
[1778341396337,27.82,80481.83,0.0,0.30306,0.00018,24.08079]
[1778341397793,27.82,80486.73,0.0,0.30395,0.00018,24.11393]
[1778341397997,27.82,80486.73,0.0,0.30395,0.00018,24.11393]
[1778341398030,27.82,80486.73,0.0,0.30395,0.00018,24.11393]
[1778341398184,27.82,80486.73,0.0,0.30395,0.00018,24.11393]
[1778341398218,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398259,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398343,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398434,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398598,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398625,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398772,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398779,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341398837,27.82,80489.34,0.0,0.30442,0.00018,24.13138]
[1778341399082,27.82,80466.16,0.0,0.3002,0.00018,23.97374]
[1778341399935,27.82,80446.71,0.0,0.29668,0.00018,23.8396]
[1778341400391,27.82,80446.71,0.0,0.29668,0.00018,23.8396]
[1778341400400,27.82,80446.71,0.0,0.29668,0.00018,23.8396]
[1778341400947,27.82,80443.74,0.0,0.29614,0.00018,23.81891]
[1778341401492,27.82,80443.74,0.0,0.29614,0.00018,23.81891]
[1778341401961,27.82,80442.87,0.0,0.29598,0.00018,23.81279]
[1778341402409,27.82,80442.87,0.0,0.29598,0.00018,23.81279]
[1778341402499,27.82,80442.02,0.0,0.29583,0.00018,23.80688]
[1778341405459,27.82,80442.02,0.0,0.29583,0.00018,23.80681]
[1778341405560,27.82,80439.39,0.0,0.29535,0.00018,23.78852]
[1778341409128,27.82,80435.63,0.0,0.29468,0.00018,23.76232]
[1778341409498,27.82,80435.04,0.0,0.29457,0.00018,23.75824]
[1778341414534,27.82,80434.36,0.0,0.29443,0.00018,23.74957]
[1778341416410,27.82,80434.96,0.0,0.29454,0.00018,23.75378]
[1778341416437,27.82,80434.96,0.0,0.29454,0.00018,23.75378]
[1778341416548,27.82,80435.42,0.0,0.29462,0.00018,23.757]
[1778341419340,27.82,80442.01,0.0,0.2958,0.00018,23.80293]
[1778341419568,27.82,80442.13,0.0,0.29583,0.00018,23.80377]
[1778341421412,27.82,80441.99,0.0,0.2958,0.00018,23.80269]
[1778341421582,27.82,80441.99,0.0,0.2958,0.00018,23.80269]
[1778341422499,27.82,80441.99,0.0,0.2958,0.00018,23.80269]
[1778341422513,27.82,80441.99,0.0,0.2958,0.00018,23.80269]
[1778341423385,27.82,80443.19,0.0,0.29601,0.00018,23.811]
[1778341423597,27.82,80443.19,0.0,0.29601,0.00018,23.811]
[1778341425522,27.82,80445.24,0.0,0.29638,0.00018,23.82516]
[1778341425548,27.82,80445.24,0.0,0.29638,0.00018,23.82516]
[1778341425618,27.82,80449.44,0.0,0.29714,0.00018,23.85429]
[1778341429619,27.82,80449.48,0.0,0.29714,0.00018,23.85441]
[1778341429743,27.82,80449.48,0.0,0.29714,0.00018,23.85441]
[1778341429771,27.82,80449.48,0.0,0.29714,0.00018,23.85441]
[1778341430094,27.82,80449.48,0.0,0.29714,0.00018,23.85441]
[1778341430149,27.82,80449.49,0.0,0.29714,0.00018,23.85445]
[1778341430700,27.82,80449.49,0.0,0.29714,0.00018,23.85445]
[1778341430752,27.82,80461.83,0.0,0.29938,0.00018,23.93957]
[1778341431924,27.82,80461.83,0.0,0.29938,0.00018,23.93957]
[1778341431930,27.82,80461.83,0.0,0.29938,0.00018,23.93957]
[1778341432025,27.81,80464.69,0.0,0.29989,0.00018,23.95911]
[1778341433689,27.81,80464.69,0.0,0.29989,0.00018,23.95911]
[1778341437136,27.81,80477.5,0.0,0.30221,0.00018,24.04611]
[1778341437815,27.81,80477.5,0.0,0.30221,0.00018,24.04611]
[1778341439547,27.81,80480.05,0.0,0.30267,0.00018,24.06331]
[1778341439749,27.81,80480.05,0.0,0.30267,0.00018,24.06331]
[1778341439838,27.81,80480.05,0.0,0.30267,0.00018,24.06331]
[1778341439931,27.81,80481.78,0.0,0.30298,0.00018,24.07482]
[1778341445754,27.81,80485.32,0.0,0.3036,0.00018,24.09813]
[1778341450789,27.81,80488.83,0.0,0.30422,0.00018,24.12095]
[1778341455824,27.8,80490.94,0.0,0.30458,0.00018,24.13439]
[1778341457172,27.8,80490.94,0.0,0.30458,0.00018,24.13439]
[1778341457191,27.8,80490.94,0.0,0.30458,0.00018,24.13439]
[1778341465127,27.8,80491.06,0.0,0.30457,0.00018,24.13418]
[1778341472393,27.79,80496.3,0.0,0.30547,0.00018,24.16422]
[1778341478171,27.79,80496.56,0.0,0.3055,0.00018,24.16518]
[1778341484021,27.79,80497.55,0.0,0.30566,0.00018,24.17113]
[1778341486329,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486346,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486408,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486422,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486452,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486459,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486601,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486687,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486817,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341486964,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341487043,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341487219,27.79,80497.79,0.0,0.3057,0.00018,24.17252]
[1778341487197,27.78,80469.65,0.0,0.30056,0.00018,23.98157]
[1778341487257,27.78,80469.65,0.0,0.30056,0.00018,23.98157]
[1778341487322,27.78,80469.65,0.0,0.30056,0.00018,23.98157]
[1778341487342,27.78,80469.65,0.0,0.30056,0.00018,23.98157]
[1778341487377,27.78,80469.65,0.0,0.30056,0.00018,23.98157]
[1778341487619,27.78,80469.65,0.0,0.30056,0.00018,23.98157]
[1778341488185,27.78,80469.65,0.0,0.30056,0.00018,23.98157]
[1778341488049,27.78,80469.65,0.0,0.30056,0.00018,23.98149]
[1778341488319,27.78,80469.65,0.0,0.30056,0.00018,23.98149]
[1778341488333,27.78,80469.65,0.0,0.30056,0.00018,23.98149]
[1778341488428,27.78,80469.65,0.0,0.30056,0.00018,23.98149]
[1778341488452,27.78,80469.65,0.0,0.30056,0.00018,23.98149]
[1778341488613,27.78,80469.65,0.0,0.30056,0.00018,23.98149]
[1778341489056,27.78,80455.6,0.0,0.29801,0.00018,23.88483]
[1778341489239,27.78,80455.6,0.0,0.29801,0.00018,23.88483]
[1778341490122,27.78,80455.6,0.0,0.29801,0.00018,23.88483]
[1778341490131,27.78,80455.6,0.0,0.29801,0.00018,23.88483]
[1778341490133,27.78,80455.6,0.0,0.29801,0.00018,23.88483]
[1778341490156,27.78,80455.6,0.0,0.29801,0.00018,23.88483]
[1778341490227,27.78,80469.99,0.0,0.30062,0.00018,23.98373]
[1778341490936,27.78,80469.99,0.0,0.30062,0.00018,23.98373]
[1778341491540,27.78,80469.99,0.0,0.30062,0.00018,23.98371]
[1778341492077,27.78,80469.49,0.0,0.30052,0.00018,23.98029]
[1778341493362,27.78,80468.18,0.0,0.30028,0.00018,23.97111]
[1778341493369,27.78,80468.18,0.0,0.30028,0.00018,23.97111]
[1778341494091,27.78,80465.63,0.0,0.29982,0.00018,23.95362]
[1778341496641,27.78,80461.93,0.0,0.29914,0.00018,23.92797]
[1778341496798,27.78,80461.93,0.0,0.29914,0.00018,23.92797]
[1778341497020,27.78,80461.93,0.0,0.29914,0.00018,23.92797]
[1778341497112,27.78,80461.93,0.0,0.29914,0.00018,23.92789]
[1778341497456,27.78,80461.93,0.0,0.29914,0.00018,23.92789]
[1778341498124,27.78,80461.38,0.0,0.29904,0.00018,23.92403]
[1778341498472,27.78,80461.38,0.0,0.29904,0.00018,23.92403]
[1778341500164,27.78,80462.83,0.0,0.2993,0.00018,23.93392]
[1778341500228,27.78,80474.63,0.0,0.30144,0.00018,24.01462]
[1778341500426,27.78,80474.63,0.0,0.30144,0.00018,24.01462]
[1778341500562,27.78,80474.63,0.0,0.30144,0.00018,24.01462]
[1778341500887,27.78,80474.63,0.0,0.30144,0.00018,24.01462]
[1778341501107,27.78,80474.63,0.0,0.30144,0.00018,24.01462]
[1778341501188,27.78,80477.34,0.0,0.30193,0.00018,24.03295]
[1778341506243,27.78,80484.21,0.0,0.30317,0.00018,24.07927]
[1778341509764,27.78,80487.21,0.0,0.3037,0.00018,24.09884]
[1778341509811,27.78,80487.21,0.0,0.3037,0.00018,24.09884]
[1778341510216,27.77,80493.39,0.0,0.30481,0.00018,24.14001]
[1778341515237,27.77,80497.23,0.0,0.30548,0.00018,24.16487]
[1778341520273,27.76,80500.42,0.0,0.30604,0.00018,24.18543]
[1778341521753,27.76,80500.42,0.0,0.30604,0.00018,24.18543]
[1778341522019,27.76,80500.42,0.0,0.30604,0.00018,24.18543]
[1778341522111,27.76,80500.7,0.0,0.30609,0.00018,24.18713]
[1778341526210,27.76,80513.35,0.0,0.30839,0.00018,24.27093]
[1778341527688,27.76,80513.41,0.0,0.3084,0.00018,24.27118]
[1778341529437,27.76,80512.51,0.0,0.30823,0.00018,24.26489]
[1778341529445,27.76,80512.51,0.0,0.30823,0.00018,24.26489]
[1778341529618,27.76,80512.51,0.0,0.30823,0.00018,24.26489]
[1778341530158,27.76,80506.58,0.0,0.30713,0.00018,24.22525]
[1778341535215,27.76,80504.51,0.0,0.30672,0.00018,24.20713]
[1778341540417,27.75,80502.71,0.0,0.30637,0.00018,24.1944]
[1778341545451,27.75,80500.7,0.0,0.30599,0.00018,24.18053]
[1778341551493,27.75,80500.19,0.0,0.30589,0.00018,24.17677]
[1778341556529,27.75,80498.67,0.0,0.3056,0.00018,24.16618]
[1778341561564,27.75,80499.98,0.0,0.30583,0.00018,24.17465]
[1778341568729,27.75,80498.93,0.0,0.30563,0.00018,24.1674]
[1778341574841,27.74,80498.41,0.0,0.30552,0.00018,24.16326]
[1778341582864,27.74,80499.25,0.0,0.30565,0.00018,24.16834]
[1778341584896,27.74,80497.25,0.0,0.30527,0.00018,24.15436]
[1778341590767,27.74,80498.68,0.0,0.30552,0.00018,24.16333]
[1778341597220,27.74,80499.67,0.0,0.30566,0.00018,24.16555]
[1778341605319,27.73,80499.79,0.0,0.30566,0.00018,24.16556]
[1778341610908,27.73,80499.04,0.0,0.3055,0.00018,24.1596]
[1778341614980,27.73,80499.14,0.0,0.3055,0.00018,24.15967]
[1778341615073,27.73,80499.14,0.0,0.3055,0.00018,24.15967]
[1778341615081,27.73,80499.2,0.0,0.3055,0.00018,24.15989]
[1778341615522,27.73,80499.2,0.0,0.3055,0.00018,24.15989]
[1778341616552,27.72,80499.2,0.0,0.30549,0.00018,24.15952]
[1778341616951,27.72,80499.15,0.0,0.30548,0.00018,24.159]
[1778341618815,27.72,80498.01,0.0,0.30527,0.00018,24.15132]
[1778341618992,27.72,80498.01,0.0,0.30527,0.00018,24.15132]
[1778341619093,27.72,80498.69,0.0,0.30539,0.00018,24.15573]
[1778341619609,27.72,80498.69,0.0,0.30539,0.00018,24.15573]
[1778341624792,27.72,80498.39,0.0,0.30531,0.00018,24.15303]
[1778341628137,27.72,80498.61,0.0,0.30534,0.00018,24.15387]
[1778341628235,27.72,80498.76,0.0,0.30536,0.00018,24.15457]
[1778341631132,27.71,80499.42,0.0,0.30547,0.00018,24.15886]
[1778341631256,27.71,80499.42,0.0,0.30547,0.00018,24.15886]
[1778341634100,27.71,80504.34,0.0,0.30636,0.00018,24.19135]
[1778341634192,27.71,80504.34,0.0,0.30636,0.00018,24.19135]
[1778341634230,27.71,80504.09,0.0,0.30631,0.00018,24.18967]
[1778341639294,27.71,80506.92,0.0,0.30681,0.00018,24.20775]
[1778341642520,27.71,80506.12,0.0,0.30665,0.00018,24.20208]
[1778341642534,27.71,80506.14,0.0,0.30665,0.00018,24.20221]
[1778341646652,27.7,80505.91,0.0,0.30659,0.00018,24.19989]
[1778341647161,27.7,80505.91,0.0,0.30659,0.00018,24.19973]
[1778341652196,27.7,80506.22,0.0,0.3066,0.00018,24.19704]
[1778341653584,27.7,80506.13,0.0,0.30657,0.00018,24.19628]
[1778341655375,27.7,80506.13,0.0,0.30657,0.00018,24.19611]
[1778341657549,27.7,80505.42,0.0,0.30643,0.00018,24.19103]
[1778341658386,27.7,80506.43,0.0,0.30661,0.00018,24.19749]
[1778341660206,27.69,80506.92,0.0,0.30669,0.00018,24.20061]
[1778341660319,27.69,80506.92,0.0,0.30669,0.00018,24.20061]
[1778341660365,27.69,80508.39,0.0,0.30696,0.00018,24.21047]
[1778341660462,27.69,80508.39,0.0,0.30696,0.00018,24.21047]
[1778341661363,27.69,80518.28,0.0,0.30878,0.00018,24.27629]
[1778341666366,27.69,80522.23,0.0,0.3095,0.00018,24.30212]
[1778341671437,27.69,80526.5,0.0,0.31026,0.00018,24.32963]
[1778341674908,27.69,80527.29,0.0,0.3104,0.00018,24.33462]
[1778341675398,27.69,80538.44,0.0,0.31246,0.00019,24.40777]
[1778341676848,27.69,80538.44,0.0,0.31246,0.00019,24.40777]
[1778341677412,27.69,80538.85,0.0,0.31253,0.00019,24.41027]
[1778341678454,27.68,80538.85,0.0,0.31253,0.00019,24.41008]
[1778341679190,27.68,80538.85,0.0,0.31253,0.00019,24.41008]
[1778341679693,27.68,80538.85,0.0,0.31252,0.00019,24.40989]
[1778341681321,27.68,80538.85,0.0,0.31252,0.00019,24.40989]
[1778341682244,27.68,80538.85,0.0,0.31251,0.00019,24.40951]
[1778341682308,27.68,80538.31,0.0,0.3124,0.00019,24.40578]
[1778341683498,27.68,80538.31,0.0,0.3124,0.00019,24.40559]
[1778341684427,27.68,80538.31,0.0,0.3124,0.00019,24.40559]
[1778341684425,27.68,80538.19,0.0,0.31237,0.00019,24.40461]
[1778341685056,27.68,80538.19,0.0,0.31237,0.00019,24.40461]
[1778341685084,27.68,80538.19,0.0,0.31237,0.00019,24.40461]
[1778341685427,27.68,80537.55,0.0,0.31224,0.00019,24.40022]
[1778341688384,27.68,80542.31,0.0,0.31311,0.00019,24.43082]
[1778341688435,27.68,80546.61,0.0,0.31391,0.00019,24.45889]
[1778341690341,27.68,80546.61,0.0,0.31391,0.00019,24.45889]
[1778341690442,27.67,80548.63,0.0,0.31427,0.00019,24.47162]
[1778341696209,27.67,80548.68,0.0,0.31426,0.00019,24.47114]
[1778341698002,27.67,80548.67,0.0,0.31424,0.00019,24.47065]
[1778341698103,27.67,80548.83,0.0,0.31426,0.00019,24.47131]
[1778341703553,27.66,80549.29,0.0,0.31432,0.00019,24.47336]
[1778341708592,27.66,80551.72,0.0,0.31474,0.00019,24.48806]
[1778341710292,27.66,80561.55,0.0,0.31656,0.00019,24.55136]
[1778341713102,27.65,80562.32,0.0,0.31668,0.00019,24.55221]
[1778341713109,27.65,80562.32,0.0,0.31668,0.00019,24.55221]
[1778341713118,27.65,80563.87,0.0,0.31696,0.00019,24.56202]
[1778341717924,27.65,80570.21,0.0,0.31813,0.00019,24.60219]
[1778341718428,27.65,80569.84,0.0,0.31805,0.00019,24.59968]
[1778341719053,27.65,80569.84,0.0,0.31805,0.00019,24.59968]
[1778341719448,27.65,80569.84,0.0,0.31805,0.00019,24.59968]
[1778341719469,27.65,80568.14,0.0,0.31773,0.00019,24.58865]
[1778341719489,27.65,80568.14,0.0,0.31773,0.00019,24.58865]
[1778341722039,27.65,80563.65,0.0,0.31689,0.00019,24.55956]
[1778341722052,27.65,80563.65,0.0,0.31689,0.00019,24.55956]
[1778341722370,27.65,80563.65,0.0,0.31689,0.00019,24.55956]
[1778341722433,27.65,80563.65,0.0,0.31689,0.00019,24.55956]
[1778341722430,27.65,80560.89,0.0,0.31636,0.00019,24.54151]
[1778341723984,27.65,80560.07,0.0,0.31621,0.00019,24.53621]
[1778341724001,27.65,80560.07,0.0,0.31621,0.00019,24.53621]
[1778341724087,27.65,80560.07,0.0,0.31621,0.00019,24.53621]
[1778341724181,27.65,80556.89,0.0,0.31561,0.00019,24.51549]
[1778341726692,27.65,80554.12,0.0,0.31509,0.00019,24.49724]
[1778341726725,27.65,80554.12,0.0,0.31509,0.00019,24.49724]
[1778341727616,27.65,80553.01,0.0,0.31488,0.00019,24.49004]
[1778341727623,27.65,80553.01,0.0,0.31488,0.00019,24.49004]
[1778341727812,27.65,80553.01,0.0,0.31488,0.00019,24.49004]
[1778341728289,27.64,80552.44,0.0,0.31476,0.00019,24.48592]
[1778341730256,27.64,80549.36,0.0,0.31419,0.00019,24.46587]
[1778341730281,27.64,80549.36,0.0,0.31419,0.00019,24.46587]
[1778341730378,27.64,80547.54,0.0,0.31385,0.00019,24.45388]
[1778341732482,27.64,80536.14,0.0,0.31172,0.00019,24.37887]
[1778341736506,27.64,80536.07,0.0,0.3117,0.00019,24.37809]
[1778341736516,27.64,80536.07,0.0,0.3117,0.00019,24.37809]
[1778341736790,27.64,80536.67,0.0,0.3118,0.00019,24.38192]
[1778341742538,27.64,80537.96,0.0,0.31203,0.00019,24.38984]
[1778341747643,27.63,80536.27,0.0,0.31169,0.00019,24.37793]
[1778341752902,27.63,80531.82,0.0,0.31084,0.00019,24.34784]
[1778341755615,27.63,80531.35,0.0,0.31075,0.00019,24.34443]
[1778341755740,27.63,80531.35,0.0,0.31075,0.00019,24.34443]
[1778341755923,27.63,80531.15,0.0,0.31071,0.00019,24.34295]
[1778341756895,27.63,80531.15,0.0,0.31071,0.00019,24.34295]
[1778341757053,27.63,80531.15,0.0,0.31071,0.00019,24.34295]
[1778341757274,27.63,80526.66,0.0,0.30986,0.00019,24.31275]
[1778341758949,27.63,80526.66,0.0,0.30986,0.00019,24.31275]
[1778341759038,27.63,80526.3,0.0,0.30979,0.00019,24.31036]
[1778341760571,27.63,80525.9,0.0,0.30971,0.00019,24.30744]
[1778341760639,27.63,80525.9,0.0,0.30971,0.00019,24.30744]
[1778341760992,27.63,80525.9,0.0,0.30971,0.00019,24.30744]
[1778341761969,27.62,80525.71,0.0,0.30967,0.00019,24.30592]
[1778341762553,27.62,80525.71,0.0,0.30967,0.00019,24.30592]
[1778341762558,27.62,80525.71,0.0,0.30967,0.00019,24.30592]
[1778341762990,27.62,80523.06,0.0,0.30917,0.00019,24.28817]
[1778341765084,27.62,80523.06,0.0,0.30917,0.00019,24.28817]
[1778341766193,27.62,80522.99,0.0,0.30916,0.00019,24.28747]
[1778341766301,27.62,80523.06,0.0,0.30916,0.00019,24.28766]
[1778341770163,27.62,80524.17,0.0,0.30936,0.00019,24.2949]
[1778341770415,27.62,80524.17,0.0,0.30936,0.00019,24.2949]
[1778341770492,27.62,80523.78,0.0,0.30928,0.00019,24.29201]
[1778341776093,27.62,80523.77,0.0,0.30924,0.00019,24.28736]
[1778341780052,27.61,80523.85,0.0,0.30923,0.00019,24.28727]
[1778341785144,27.61,80527.28,0.0,0.30984,0.00019,24.30915]
[1778341790351,27.6,80529.21,0.0,0.31016,0.00019,24.32069]
[1778341792749,27.6,80529.2,0.0,0.31016,0.00019,24.32043]
[1778341792911,27.6,80529.2,0.0,0.31016,0.00019,24.32043]
[1778341793231,27.6,80530.53,0.0,0.3104,0.00019,24.32907]
[1778341799225,27.6,80532.76,0.0,0.31078,0.00019,24.34291]
[1778341804044,27.6,80533.13,0.0,0.31084,0.00019,24.3449]
[1778341804215,27.6,80533.13,0.0,0.31084,0.00019,24.3449]
[1778341804316,27.6,80533.07,0.0,0.31082,0.00019,24.3442]
[1778341809633,27.59,80533.11,0.0,0.3108,0.00019,24.34349]
[1778341814091,27.59,80533.07,0.0,0.31078,0.00019,24.34276]
[1778341819366,27.59,80532.28,0.0,0.3106,0.00019,24.33663]
[1778341824367,27.58,80529.25,0.0,0.31002,0.00019,24.31584]
[1778341829608,27.58,80529.15,0.0,0.30998,0.00019,24.31441]
[1778341836133,27.58,80528.97,0.0,0.30991,0.00019,24.30874]
[1778341841520,27.57,80528.94,0.0,0.30988,0.00019,24.30767]
[1778341847563,27.57,80529.66,0.0,0.30999,0.00019,24.31171]
[1778341852598,27.57,80526.56,0.0,0.30939,0.00019,24.29046]
[1778341859795,27.56,80526.28,0.0,0.30933,0.00019,24.28815]
[1778341860987,27.56,80526.1,0.0,0.30929,0.00019,24.28662]
[1778341861013,27.56,80526.1,0.0,0.30929,0.00019,24.28662]
[1778341862717,27.56,80526.1,0.0,0.30928,0.00019,24.28629]
[1778341862729,27.56,80526.1,0.0,0.30928,0.00019,24.28629]
[1778341863053,27.56,80526.1,0.0,0.30928,0.00019,24.28629]
[1778341865098,27.56,80524.64,0.0,0.309,0.00019,24.27642]
[1778341865569,27.56,80524.64,0.0,0.309,0.00019,24.27642]
[1778341867656,27.56,80524.75,0.0,0.30901,0.00019,24.27664]
[1778341868344,27.56,80524.75,0.0,0.30901,0.00019,24.27664]
[1778341868628,27.56,80524.75,0.0,0.30901,0.00019,24.27664]
[1778341868434,27.56,80523.69,0.0,0.3088,0.00019,24.2693]
[1778341869175,27.56,80523.69,0.0,0.3088,0.00019,24.2693]
[1778341875099,27.56,80522.91,0.0,0.30865,0.00019,24.26364]
[1778341877387,27.56,80522.68,0.0,0.3086,0.00019,24.26188]
[1778341877485,27.55,80522.57,0.0,0.30857,0.00019,24.26094]
[1778341884539,27.55,80522.58,0.0,0.30856,0.00019,24.26059]
[1778341886853,27.55,80521.32,0.0,0.30831,0.00019,24.25164]
[1778341888534,27.55,80521.21,0.0,0.30829,0.00019,24.2508]
[1778341890267,27.55,80521.65,0.0,0.30836,0.00019,24.25355]
[1778341893085,27.55,80521.75,0.0,0.30835,0.00019,24.24995]
[1778341895977,27.55,80521.75,0.0,0.30834,0.00019,24.24975]
[1778341897419,27.55,80522.2,0.0,0.30843,0.00019,24.25267]
[1778341897619,27.55,80522.2,0.0,0.30843,0.00019,24.25267]
[1778341897643,27.55,80522.2,0.0,0.30843,0.00019,24.25267]
[1778341897913,27.55,80522.2,0.0,0.30842,0.00019,24.25246]
[1778341903618,27.54,80522.9,0.0,0.30854,0.00019,24.25675]
[1778341908989,27.54,80525.46,0.0,0.30899,0.00019,24.27324]
[1778341910164,27.54,80525.46,0.0,0.30899,0.00019,24.27324]
[1778341910195,27.54,80525.46,0.0,0.30899,0.00019,24.27324]
[1778341911187,27.54,80524.46,0.0,0.30881,0.00019,24.26647]
[1778341911222,27.54,80524.46,0.0,0.30881,0.00019,24.26647]
[1778341913586,27.54,80521.6,0.0,0.30827,0.00019,24.24717]
[1778341914451,27.54,80521.34,0.0,0.30822,0.00019,24.24535]
[1778341914482,27.54,80521.34,0.0,0.30822,0.00019,24.24535]
[1778341914618,27.54,80521.34,0.0,0.30822,0.00019,24.24535]
[1778341914552,27.54,80520.85,0.0,0.30813,0.00019,24.24192]
[1778341915424,27.54,80520.85,0.0,0.30813,0.00019,24.24192]
[1778341915465,27.54,80520.85,0.0,0.30813,0.00019,24.24192]
[1778341915524,27.54,80520.56,0.0,0.30807,0.00019,24.23991]
[1778341921274,27.54,80519.07,0.0,0.30778,0.00019,24.22953]
[1778341926569,27.54,80518.5,0.0,0.30767,0.00019,24.22548]
[1778341933158,27.53,80520.52,0.0,0.30802,0.00019,24.23818]
[1778341939200,27.53,80518.3,0.0,0.30759,0.00019,24.22264]
[1778341945264,27.53,80516.64,0.0,0.30727,0.00019,24.21112]
[1778341951185,27.53,80516.47,0.0,0.30722,0.00019,24.2094]
[1778341951208,27.53,80516.47,0.0,0.30722,0.00019,24.2094]
[1778341951325,27.53,80516.47,0.0,0.30722,0.00019,24.2094]
[1778341951425,27.52,80516.35,0.0,0.30717,0.00019,24.20446]
[1778341952682,27.52,80516.35,0.0,0.30717,0.00019,24.20446]
[1778341952699,27.52,80516.35,0.0,0.30717,0.00019,24.20446]
[1778341952721,27.52,80516.35,0.0,0.30717,0.00019,24.20439]
[1778341960202,27.52,80515.85,0.0,0.30707,0.00019,24.20074]
[1778341960225,27.52,80515.85,0.0,0.30707,0.00019,24.20074]
[1778341960313,27.52,80515.85,0.0,0.30707,0.00019,24.20074]
[1778341960385,27.52,80517.22,0.0,0.30732,0.00019,24.20968]
[1778341962076,27.52,80517.22,0.0,0.30731,0.00019,24.20962]
[1778341962108,27.52,80517.22,0.0,0.30731,0.00019,24.20962]
[1778341962147,27.52,80517.22,0.0,0.30731,0.00019,24.20962]
[1778341962718,27.52,80521.96,0.0,0.30819,0.00019,24.24138]
[1778341963188,27.52,80521.96,0.0,0.30819,0.00019,24.24138]
[1778341963367,27.52,80521.96,0.0,0.30819,0.00019,24.24138]
[1778341963973,27.52,80521.96,0.0,0.30819,0.00019,24.24138]
[1778341963989,27.52,80521.96,0.0,0.30819,0.00019,24.24138]
[1778341965794,27.52,80531.74,0.0,0.31,0.00019,24.30655]
[1778341965991,27.52,80531.74,0.0,0.31,0.00019,24.30655]
[1778341966023,27.52,80531.74,0.0,0.31,0.00019,24.30655]
[1778341966296,27.52,80531.74,0.0,0.31,0.00019,24.30655]
[1778341966389,27.52,80532.02,0.0,0.31006,0.00019,24.30841]
[1778341971624,27.52,80535.08,0.0,0.31061,0.00019,24.32834]
[1778341972547,27.52,80535.08,0.0,0.31061,0.00019,24.32834]
[1778341975410,27.52,80534.1,0.0,0.31042,0.00019,24.32154]
[1778341981110,27.52,80533.46,0.0,0.31029,0.00019,24.31697]
[1778341987536,27.51,80527.54,0.0,0.30916,0.00019,24.27641]
[1778341992572,27.51,80527.43,0.0,0.30913,0.00019,24.27517]
[1778341997606,27.51,80528.56,0.0,0.30932,0.00019,24.28225]
[1778342002643,27.51,80527.56,0.0,0.30912,0.00019,24.27507]
[1778342007677,27.5,80529.22,0.0,0.30941,0.00019,24.28556]
[1778342012711,27.5,80527.84,0.0,0.30911,0.00019,24.27171]
[1778342018686,27.5,80526.46,0.0,0.30885,0.00019,24.26223]
[1778342018747,27.5,80526.23,0.0,0.30879,0.00019,24.26021]
[1778342019032,27.5,80526.23,0.0,0.30879,0.00019,24.26021]
[1778342020353,27.5,80526.23,0.0,0.30879,0.00019,24.26021]
[1778342025906,27.49,80522.54,0.0,0.30809,0.00019,24.23475]
[1778342032051,27.49,80520.12,0.0,0.30762,0.00019,24.21778]
[1778342036015,27.49,80521.17,0.0,0.3078,0.00019,24.22455]
[1778342036023,27.49,80521.17,0.0,0.3078,0.00019,24.22455]
[1778342041924,27.49,80521.26,0.0,0.3078,0.00019,24.22445]
[1778342047392,27.48,80521.76,0.0,0.30788,0.00019,24.22727]
[1778342052999,27.48,80524.54,0.0,0.30837,0.00019,24.24523]
[1778342058034,27.48,80524.77,0.0,0.3084,0.00019,24.24611]
[1778342063069,27.47,80524.5,0.0,0.30833,0.00019,24.24363]
[1778342069111,27.47,80524.07,0.0,0.30822,0.00019,24.23998]
[1778342075509,27.47,80523.54,0.0,0.30809,0.00019,24.23207]
[1778342082402,27.46,80522.56,0.0,0.30787,0.00019,24.22419]
[1778342088244,27.46,80521.46,0.0,0.30765,0.00019,24.21624]
[1778342093279,27.46,80522.34,0.0,0.3078,0.00019,24.22164]
[1778342102419,27.46,80522.4,0.0,0.3078,0.00019,24.22152]
[1778342108343,27.45,80522.34,0.0,0.30776,0.00019,24.22038]
[1778342114425,27.45,80521.9,0.0,0.30765,0.00019,24.2165]
[1778342119631,27.45,80521.82,0.0,0.30763,0.00019,24.21547]
[1778342126205,27.45,80522.1,0.0,0.30766,0.00019,24.21688]
[1778342132753,27.44,80521.76,0.0,0.30755,0.00019,24.20973]
[1778342138595,27.44,80522.01,0.0,0.30758,0.00019,24.21083]
[1778342139781,27.44,80522.01,0.0,0.30758,0.00019,24.21083]
[1778342143353,27.44,80520.55,0.0,0.3073,0.00019,24.20062]
[1778342149671,27.44,80520.64,0.0,0.3073,0.00019,24.20062]
[1778342156101,27.43,80521.13,0.0,0.30738,0.00019,24.20358]
[1778342160502,27.43,80521.11,0.0,0.30736,0.00019,24.20303]
[1778342166147,27.43,80520.28,0.0,0.30719,0.00019,24.19687]
[1778342171825,27.43,80520.26,0.0,0.30718,0.00019,24.1963]
[1778342182669,27.43,80520.97,0.0,0.3073,0.00019,24.20078]
[1778342185552,27.42,80521.06,0.0,0.3073,0.00019,24.20072]
[1778342186393,27.42,80521.11,0.0,0.3073,0.00019,24.20089]
[1778342187324,27.42,80521.11,0.0,0.3073,0.00019,24.20082]
[1778342192686,27.42,80520.83,0.0,0.30724,0.00019,24.19863]
[1778342192973,27.42,80520.84,0.0,0.30721,0.00019,24.19457]
[1778342198051,27.42,80520.04,0.0,0.30706,0.00019,24.18887]
[1778342203270,27.42,80522.21,0.0,0.30745,0.00019,24.20331]
[1778342208286,27.42,80523.5,0.0,0.30769,0.00019,24.21178]
[1778342213340,27.42,80522.54,0.0,0.3075,0.00019,24.20508]
[1778342220163,27.42,80521.32,0.0,0.30727,0.00019,24.19658]
[1778342224853,27.42,80519.42,0.0,0.30691,0.00019,24.18361]
[1778342224954,27.42,80519.42,0.0,0.30691,0.00019,24.18355]
[1778342228545,27.42,80518.72,0.0,0.30678,0.00019,24.17875]
[1778342234260,27.41,80518.8,0.0,0.30678,0.00019,24.17885]
[1778342236640,27.41,80518.63,0.0,0.30674,0.00019,24.17762]
[1778342236969,27.41,80518.63,0.0,0.30674,0.00019,24.17762]
[1778342239142,27.41,80517.54,0.0,0.30653,0.00019,24.16996]
[1778342239898,27.41,80516.93,0.0,0.30642,0.00019,24.16575]
[1778342243591,27.41,80520.35,0.0,0.30705,0.00019,24.18872]
[1778342243887,27.41,80520.37,0.0,0.30705,0.00019,24.18878]
[1778342244422,27.41,80520.37,0.0,0.30705,0.00019,24.18878]
[1778342244918,27.41,80520.37,0.0,0.30705,0.00019,24.18873]
[1778342247504,27.41,80520.37,0.0,0.30705,0.00019,24.18873]
[1778342247524,27.41,80520.37,0.0,0.30705,0.00019,24.18865]
[1778342252929,27.41,80520.0,0.0,0.30695,0.00019,24.182]
[1778342258430,27.41,80519.86,0.0,0.30691,0.00019,24.1808]
[1778342263694,27.41,80520.31,0.0,0.30699,0.00019,24.18365]
[1778342268241,27.41,80520.31,0.0,0.30699,0.00019,24.18355]
[1778342270712,27.41,80520.66,0.0,0.30705,0.00019,24.18585]
[1778342275889,27.41,80520.8,0.0,0.30707,0.00019,24.18663]
[1778342275989,27.41,80520.8,0.0,0.30707,0.00019,24.18656]
[1778342281591,27.4,80520.79,0.0,0.30707,0.00019,24.1863]
[1778342284093,27.4,80520.38,0.0,0.30699,0.00019,24.18353]
[1778342284613,27.4,80518.71,0.0,0.30667,0.00019,24.17211]
[1778342285513,27.4,80518.71,0.0,0.30667,0.00019,24.17211]
[1778342285722,27.4,80518.29,0.0,0.3066,0.00019,24.16922]
[1778342286143,27.4,80518.29,0.0,0.3066,0.00019,24.16922]
[1778342286460,27.4,80518.29,0.0,0.3066,0.00019,24.16922]
[1778342287300,27.4,80518.48,0.0,0.30663,0.00019,24.17048]
[1778342289904,27.4,80518.48,0.0,0.30663,0.00019,24.17044]
[1778342290269,27.4,80518.17,0.0,0.30657,0.00019,24.16828]
[1778342290275,27.4,80518.17,0.0,0.30657,0.00019,24.16828]
[1778342290654,27.4,80518.17,0.0,0.30657,0.00019,24.16825]
[1778342295833,27.4,80510.78,0.0,0.30519,0.00019,24.11789]
[1778342300585,27.4,80506.68,0.0,0.30443,0.00019,24.08994]
[1778342300753,27.4,80506.68,0.0,0.30443,0.00019,24.08994]
[1778342300953,27.4,80506.68,0.0,0.30443,0.00019,24.08994]
[1778342300957,27.4,80505.81,0.0,0.30427,0.00019,24.08403]
[1778342301445,27.4,80505.81,0.0,0.30427,0.00019,24.08403]
[1778342301887,27.4,80505.81,0.0,0.30427,0.00019,24.08403]
[1778342302625,27.4,80505.12,0.0,0.30414,0.00019,24.07936]
[1778342302780,27.4,80505.12,0.0,0.30414,0.00019,24.07936]
[1778342302840,27.4,80504.94,0.0,0.30411,0.00019,24.07818]
[1778342308783,27.4,80506.94,0.0,0.30448,0.00019,24.0918]
[1778342314122,27.4,80508.72,0.0,0.30479,0.00019,24.09994]
[1778342319857,27.4,80510.47,0.0,0.30511,0.00019,24.11182]
[1778342324893,27.4,80512.39,0.0,0.30547,0.00019,24.12487]
[1778342329194,27.4,80513.22,0.0,0.30562,0.00019,24.1305]
[1778342330128,27.4,80513.94,0.0,0.30575,0.00019,24.1354]
[1778342331266,27.4,80514.07,0.0,0.30578,0.00019,24.13629]
[1778342331271,27.4,80514.07,0.0,0.30578,0.00019,24.13629]
[1778342332035,27.4,80520.96,0.0,0.30706,0.00019,24.18302]
[1778342333286,27.4,80522.62,0.0,0.30737,0.00019,24.19424]
[1778342333956,27.4,80522.62,0.0,0.30737,0.00019,24.19421]
[1778342335333,27.4,80523.43,0.0,0.30752,0.00019,24.19965]
[1778342335337,27.4,80523.43,0.0,0.30752,0.00019,24.19965]
[1778342335970,27.4,80523.43,0.0,0.30752,0.00019,24.19961]
[1778342338334,27.4,80524.11,0.0,0.30764,0.00019,24.20411]
[1778342338396,27.4,80524.11,0.0,0.30764,0.00019,24.20411]
[1778342340422,27.4,80524.1,0.0,0.30764,0.00019,24.20395]
[1778342340473,27.4,80524.1,0.0,0.30764,0.00019,24.20395]
[1778342340655,27.4,80524.1,0.0,0.30764,0.00019,24.20395]
[1778342340680,27.4,80524.1,0.0,0.30764,0.00019,24.20395]
[1778342349061,27.4,80529.86,0.0,0.3087,0.00019,24.24245]
[1778342351672,27.4,80529.39,0.0,0.30861,0.00019,24.23927]
[1778342351908,27.4,80529.39,0.0,0.30861,0.00019,24.23927]
[1778342352160,27.4,80529.3,0.0,0.3086,0.00019,24.23866]
[1778342356495,27.4,80527.9,0.0,0.30833,0.00019,24.22915]
[1778342357067,27.4,80527.9,0.0,0.30833,0.00019,24.22912]
[1778342357776,27.4,80527.9,0.0,0.30833,0.00019,24.22912]
[1778342362781,27.4,80525.8,0.0,0.30794,0.00019,24.21486]
[1778342367806,27.4,80525.04,0.0,0.30779,0.00019,24.20962]
[1778342372831,27.4,80524.71,0.0,0.3077,0.00019,24.20327]
[1778342374764,27.4,80524.76,0.0,0.30771,0.00019,24.20355]
[1778342378014,27.4,80523.9,0.0,0.30755,0.00019,24.19764]
[1778342378258,27.4,80523.9,0.0,0.30755,0.00019,24.1976]
[1778342382275,27.4,80524.32,0.0,0.30762,0.00019,24.20036]
[1778342382319,27.4,80524.32,0.0,0.30762,0.00019,24.20036]
[1778342383229,27.4,80524.32,0.0,0.30762,0.00019,24.20036]
[1778342382376,27.4,80524.95,0.0,0.30774,0.00019,24.20454]
[1778342384097,27.4,80524.95,0.0,0.30774,0.00019,24.20454]
[1778342384661,27.4,80524.59,0.0,0.30767,0.00019,24.20203]
[1778342384747,27.4,80523.75,0.0,0.30751,0.00019,24.19632]
[1778342390349,27.4,80522.97,0.0,0.30736,0.00019,24.19083]
[1778342395958,27.39,80524.04,0.0,0.30755,0.00019,24.19788]
[1778342396162,27.39,80524.04,0.0,0.30755,0.00019,24.19777]
[1778342398702,27.39,80523.87,0.0,0.30751,0.00019,24.19652]
[1778342398714,27.39,80523.87,0.0,0.30751,0.00019,24.19652]
[1778342398753,27.39,80523.87,0.0,0.30751,0.00019,24.19646]
[1778342399953,27.39,80523.87,0.0,0.30751,0.00019,24.19646]
[1778342399981,27.39,80523.87,0.0,0.30751,0.00019,24.19646]
[1778342400054,27.39,80523.87,0.0,0.30751,0.00019,24.19642]
[1778342400718,27.39,80523.87,0.0,0.30751,0.00019,24.19642]
[1778342400924,27.39,80523.87,0.0,0.30751,0.00019,24.19642]
[1778342401072,27.39,80523.87,0.0,0.30751,0.00019,24.19642]
[1778342401163,27.39,80524.77,0.0,0.30768,0.00019,24.20246]
[1778342401327,27.39,80524.77,0.0,0.30768,0.00019,24.20246]
[1778342402157,27.39,80539.27,0.0,0.31039,0.00019,24.29972]
[1778342403217,27.39,80547.99,0.0,0.31202,0.00019,24.35776]
[1778342403578,27.39,80547.99,0.0,0.31202,0.00019,24.35776]
[1778342403594,27.39,80547.99,0.0,0.31202,0.00019,24.35776]
[1778342403682,27.39,80547.53,0.0,0.31193,0.00019,24.35471]
[1778342405110,27.39,80547.53,0.0,0.31193,0.00019,24.35471]
[1778342405211,27.39,80552.71,0.0,0.3129,0.00019,24.38883]
[1778342406672,27.39,80551.7,0.0,0.31271,0.00019,24.38204]
[1778342406685,27.39,80551.7,0.0,0.31271,0.00019,24.38204]
[1778342406694,27.39,80551.7,0.0,0.31271,0.00019,24.38204]
[1778342408411,27.39,80549.64,0.0,0.31231,0.00019,24.3682]
[1778342408423,27.39,80549.64,0.0,0.31231,0.00019,24.3682]
[1778342409943,27.39,80549.38,0.0,0.31227,0.00019,24.36648]
[1778342409951,27.39,80549.38,0.0,0.31227,0.00019,24.36648]
[1778342409966,27.39,80549.38,0.0,0.31227,0.00019,24.36648]
[1778342410039,27.39,80547.85,0.0,0.31197,0.00019,24.35615]
[1778342414240,27.39,80545.19,0.0,0.31147,0.00019,24.33825]
[1778342414250,27.39,80545.19,0.0,0.31147,0.00019,24.33825]
[1778342415025,27.39,80545.19,0.0,0.31147,0.00019,24.33825]
[1778342415095,27.39,80540.39,0.0,0.31056,0.00019,24.30603]
[1778342415755,27.39,80540.39,0.0,0.31056,0.00019,24.30603]
[1778342415784,27.39,80540.39,0.0,0.31056,0.00019,24.30603]
[1778342417098,27.39,80538.95,0.0,0.31029,0.00019,24.2962]
[1778342417186,27.39,80538.55,0.0,0.31021,0.00019,24.29352]
[1778342419143,27.39,80539.06,0.0,0.31031,0.00019,24.29693]
[1778342419232,27.39,80537.88,0.0,0.31008,0.00019,24.28884]
[1778342423221,27.38,80538.29,0.0,0.31015,0.00019,24.29132]
[1778342423581,27.38,80539.39,0.0,0.31035,0.00019,24.29858]
[1778342429169,27.38,80539.31,0.0,0.31032,0.00019,24.29766]
[1778342429406,27.38,80537.99,0.0,0.31007,0.00019,24.28865]
[1778342430191,27.38,80538.83,0.0,0.31023,0.00019,24.29417]
[1778342435267,27.38,80535.51,0.0,0.30957,0.00019,24.26764]
[1778342437337,27.38,80529.11,0.0,0.30837,0.00019,24.22451]
[1778342437377,27.38,80529.11,0.0,0.30837,0.00019,24.22451]
[1778342437650,27.38,80529.11,0.0,0.30837,0.00019,24.22451]
[1778342437918,27.38,80527.54,0.0,0.30808,0.00019,24.21384]
[1778342440540,27.38,80527.12,0.0,0.308,0.00019,24.21097]
[1778342440556,27.38,80527.12,0.0,0.308,0.00019,24.21097]
[1778342441742,27.38,80526.49,0.0,0.30788,0.00019,24.20667]
[1778342442275,27.38,80526.62,0.0,0.3079,0.00019,24.2075]
[1778342443797,27.38,80525.86,0.0,0.30776,0.00019,24.20233]
[1778342443823,27.38,80523.5,0.0,0.30732,0.00019,24.18635]
[1778342450769,27.38,80525.11,0.0,0.30761,0.00019,24.19708]
[1778342455804,27.38,80525.66,0.0,0.30771,0.00019,24.20065]
[1778342460872,27.38,80524.66,0.0,0.30752,0.00019,24.19367]
[1778342466064,27.37,80521.07,0.0,0.30684,0.00019,24.16912]
[1778342466668,27.37,80519.14,0.0,0.30648,0.00019,24.15601]
[1778342466875,27.37,80519.14,0.0,0.30648,0.00019,24.15601]
[1778342466921,27.37,80519.14,0.0,0.30648,0.00019,24.15601]
[1778342467141,27.37,80512.21,0.0,0.30519,0.00019,24.1088]
[1778342468644,27.37,80506.62,0.0,0.30415,0.00019,24.07052]
[1778342469223,27.37,80504.3,0.0,0.30372,0.00019,24.05461]
[1778342470349,27.37,80503.65,0.0,0.30359,0.00019,24.05007]
[1778342471147,27.37,80503.6,0.0,0.30358,0.00019,24.04972]
[1778342473133,27.37,80493.06,0.0,0.30163,0.00019,23.97701]
[1778342476456,27.37,80491.85,0.0,0.30141,0.00019,23.96871]
[1778342476484,27.37,80491.85,0.0,0.30141,0.00019,23.96871]
[1778342476564,27.37,80491.85,0.0,0.30141,0.00019,23.96871]
[1778342476646,27.37,80491.85,0.0,0.30141,0.00019,23.96871]
[1778342477201,27.37,80501.76,0.0,0.30324,0.00019,24.03714]
[1778342477653,27.37,80501.76,0.0,0.30324,0.00019,24.03714]
[1778342478319,27.37,80502.45,0.0,0.30337,0.00019,24.04188]
[1778342480149,27.37,80504.0,0.0,0.30366,0.00019,24.05251]
[1778342480325,27.37,80504.0,0.0,0.30366,0.00019,24.05251]
[1778342480181,27.37,80504.23,0.0,0.3037,0.00019,24.05407]
[1778342480577,27.37,80504.23,0.0,0.3037,0.00019,24.05407]
[1778342482995,27.37,80495.26,0.0,0.30204,0.00019,23.99229]
[1778342484027,27.37,80495.26,0.0,0.30204,0.00019,23.99229]
[1778342484029,27.37,80495.26,0.0,0.30204,0.00019,23.99229]
[1778342484217,27.37,80494.76,0.0,0.30195,0.00019,23.98887]
[1778342490044,27.37,80493.4,0.0,0.3017,0.00019,23.97975]
[1778342495080,27.38,80492.16,0.0,0.30145,0.00019,23.96731]
[1778342500115,27.38,80492.03,0.0,0.30143,0.00019,23.96659]
[1778342502753,27.38,80492.07,0.0,0.30144,0.00019,23.9669]
[1778342502783,27.38,80492.07,0.0,0.30144,0.00019,23.9669]
[1778342502822,27.38,80492.07,0.0,0.30144,0.00019,23.9669]
[1778342503138,27.38,80490.79,0.0,0.3012,0.00018,23.95808]
[1778342504732,27.38,80488.19,0.0,0.30073,0.00018,23.94012]
[1778342506377,27.38,80486.03,0.0,0.30033,0.00018,23.92518]
[1778342507028,27.38,80486.03,0.0,0.30033,0.00018,23.92518]
[1778342507167,27.38,80487.16,0.0,0.30054,0.00018,23.93306]
[1778342508332,27.38,80487.16,0.0,0.30054,0.00018,23.93306]
[1778342509373,27.38,80492.6,0.0,0.30155,0.00019,23.97081]
[1778342515221,27.38,80495.33,0.0,0.30206,0.00019,23.98988]
[1778342520257,27.38,80493.63,0.0,0.30175,0.00019,23.97833]
[1778342525291,27.38,80495.0,0.0,0.30201,0.00019,23.98797]
[1778342530381,27.38,80495.96,0.0,0.30219,0.00019,23.99471]
[1778342534634,27.38,80498.65,0.0,0.30269,0.00019,24.01359]
[1778342535772,27.38,80501.09,0.0,0.30315,0.00019,24.03043]
[1778342536376,27.38,80502.55,0.0,0.30342,0.00019,24.04057]
[1778342541415,27.38,80501.23,0.0,0.30319,0.00019,24.03206]
[1778342546450,27.39,80501.74,0.0,0.30331,0.00019,24.03618]
[1778342551485,27.39,80503.03,0.0,0.30354,0.00019,24.0417]
[1778342556521,27.39,80505.52,0.0,0.30401,0.00019,24.05915]
[1778342561740,27.39,80507.7,0.0,0.30442,0.00019,24.07437]
[1778342564377,27.39,80507.31,0.0,0.30436,0.00019,24.0718]
[1778342565331,27.39,80507.04,0.0,0.30431,0.00019,24.0701]
[1778342570343,27.39,80506.18,0.0,0.30415,0.00019,24.06438]
[1778342575353,27.39,80505.51,0.0,0.30403,0.00019,24.05995]
[1778342580381,27.39,80508.2,0.0,0.30453,0.00019,24.0784]
[1778342581557,27.39,80509.59,0.0,0.30479,0.00019,24.08789]
[1778342581755,27.39,80509.59,0.0,0.30479,0.00019,24.08789]
[1778342582825,27.39,80510.24,0.0,0.30491,0.00019,24.09232]
[1778342584804,27.39,80511.8,0.0,0.3052,0.00019,24.103]
[1778342584806,27.39,80511.8,0.0,0.3052,0.00019,24.103]
[1778342585450,27.39,80511.37,0.0,0.30513,0.00019,24.10008]
[1778342590454,27.39,80511.81,0.0,0.30521,0.00019,24.10309]
[1778342595477,27.39,80515.05,0.0,0.30581,0.00019,24.12505]
[1778342600484,27.39,80517.43,0.0,0.30624,0.00019,24.14101]
[1778342601173,27.39,80517.43,0.0,0.30624,0.00019,24.14101]
[1778342601188,27.39,80517.43,0.0,0.30624,0.00019,24.14101]
[1778342601311,27.39,80517.99,0.0,0.30635,0.00019,24.14477]
[1778342604422,27.39,80517.99,0.0,0.30635,0.00019,24.14471]
[1778342604464,27.39,80517.99,0.0,0.30635,0.00019,24.14471]
[1778342605741,27.39,80517.99,0.0,0.30634,0.00019,24.1446]
[1778342605935,27.39,80517.99,0.0,0.30634,0.00019,24.14454]
[1778342610655,27.39,80519.52,0.0,0.30662,0.00019,24.15469]
[1778342611201,27.39,80520.74,0.0,0.30682,0.00019,24.15885]
[1778342612497,27.39,80520.92,0.0,0.30685,0.00019,24.16007]
[1778342613936,27.39,80521.58,0.0,0.30697,0.00019,24.16447]
[1778342614016,27.39,80522.21,0.0,0.30709,0.00019,24.1686]
[1778342619185,27.39,80526.11,0.0,0.3078,0.00019,24.19454]
[1778342625000,27.39,80526.84,0.0,0.30792,0.00019,24.19889]
[1778342630035,27.38,80526.03,0.0,0.30776,0.00019,24.19295]
[1778342635069,27.38,80525.1,0.0,0.30757,0.00019,24.18621]
[1778342640106,27.38,80524.18,0.0,0.30739,0.00019,24.17956]
[1778342646113,27.38,80523.79,0.0,0.30731,0.00019,24.17676]
[1778342652190,27.38,80522.56,0.0,0.30706,0.00019,24.16763]
[1778342654308,27.38,80522.39,0.0,0.30702,0.00019,24.16641]
[1778342655074,27.38,80518.27,0.0,0.30625,0.00019,24.13839]
[1778342656272,27.38,80518.27,0.0,0.30625,0.00019,24.13833]
[1778342656279,27.38,80518.27,0.0,0.30625,0.00019,24.13833]
[1778342656349,27.38,80518.27,0.0,0.30625,0.00019,24.13833]
[1778342656450,27.37,80518.63,0.0,0.30632,0.00019,24.14073]
[1778342657822,27.37,80516.26,0.0,0.30587,0.00019,24.12457]
[1778342658316,27.37,80516.26,0.0,0.30587,0.00019,24.12457]
[1778342660872,27.37,80513.37,0.0,0.30533,0.00019,24.1047]
[1778342663469,27.37,80514.4,0.0,0.30552,0.00019,24.11164]
[1778342663854,27.37,80513.55,0.0,0.30536,0.00019,24.10581]
[1778342663906,27.37,80513.55,0.0,0.30536,0.00019,24.10581]
[1778342664055,27.37,80513.55,0.0,0.30536,0.00019,24.10581]
[1778342664066,27.37,80513.55,0.0,0.30536,0.00019,24.10581]
[1778342664275,27.37,80513.98,0.0,0.30544,0.00019,24.10871]
[1778342665081,27.37,80513.98,0.0,0.30544,0.00019,24.10871]
[1778342665541,27.37,80507.26,0.0,0.30419,0.00019,24.06277]
[1778342665548,27.37,80507.26,0.0,0.30419,0.00019,24.06277]
[1778342666506,27.37,80506.0,0.0,0.30395,0.00019,24.05412]
[1778342671531,27.37,80505.81,0.0,0.30391,0.00019,24.05266]
[1778342673202,27.37,80506.21,0.0,0.30396,0.00019,24.05131]
[1778342674205,27.37,80506.49,0.0,0.30401,0.00019,24.05319]
[1778342674915,27.37,80506.55,0.0,0.30402,0.00019,24.05356]
[1778342677318,27.37,80506.43,0.0,0.304,0.00019,24.05266]
[1778342683408,27.37,80502.34,0.0,0.30324,0.00019,24.0245]
[1778342689449,27.37,80504.76,0.0,0.30369,0.00019,24.04123]
[1778342694485,27.37,80507.23,0.0,0.30415,0.00019,24.05824]
[1778342699520,27.37,80511.98,0.0,0.30503,0.00019,24.0907]
[1778342704557,27.37,80512.6,0.0,0.30515,0.00019,24.09491]
[1778342709819,27.37,80514.53,0.0,0.30551,0.00019,24.10805]
[1778342711875,27.37,80514.53,0.0,0.30551,0.00019,24.10805]
[1778342712015,27.37,80514.53,0.0,0.30551,0.00019,24.10805]
[1778342712136,27.37,80514.53,0.0,0.30551,0.00019,24.10805]
[1778342715540,27.37,80519.56,0.0,0.30644,0.00019,24.14222]
[1778342716629,27.37,80520.55,0.0,0.30663,0.00019,24.14895]
[1778342719754,27.37,80518.05,0.0,0.30616,0.00019,24.13207]
[1778342725996,27.37,80522.16,0.0,0.30694,0.00019,24.16018]
[1778342726597,27.37,80521.02,0.0,0.30672,0.00019,24.15248]
[1778342726687,27.37,80521.02,0.0,0.30672,0.00019,24.15248]
[1778342727267,27.37,80521.02,0.0,0.30672,0.00019,24.15248]
[1778342728888,27.37,80522.81,0.0,0.30706,0.00019,24.16463]
[1778342731907,27.37,80525.37,0.0,0.30754,0.00019,24.18195]
[1778342732342,27.37,80525.37,0.0,0.30754,0.00019,24.18195]
[1778342732343,27.37,80525.7,0.0,0.30757,0.00019,24.18014]
[1778342735871,27.37,80534.9,0.0,0.30929,0.00019,24.24198]
[1778342740137,27.37,80535.08,0.0,0.30932,0.00019,24.24296]
[1778342740551,27.37,80533.07,0.0,0.30893,0.00019,24.22929]
[1778342742867,27.37,80534.94,0.0,0.30928,0.00019,24.24167]
[1778342746693,27.37,80535.09,0.0,0.3093,0.00019,24.24243]
[1778342746974,27.37,80535.09,0.0,0.3093,0.00019,24.24243]
[1778342747060,27.37,80534.49,0.0,0.30919,0.00019,24.23832]
[1778342747686,27.37,80534.49,0.0,0.30919,0.00019,24.23832]
[1778342748583,27.37,80534.49,0.0,0.30919,0.00019,24.23832]
[1778342748589,27.37,80534.49,0.0,0.30919,0.00019,24.23832]
[1778342747884,27.37,80534.16,0.0,0.30912,0.00019,24.23602]
[1778342748669,27.37,80534.16,0.0,0.30912,0.00019,24.23602]
[1778342749016,27.37,80534.16,0.0,0.30912,0.00019,24.23602]
[1778342749105,27.37,80533.43,0.0,0.30898,0.00019,24.23094]
[1778342750839,27.37,80532.86,0.0,0.30887,0.00019,24.2271]
[1778342756922,27.36,80528.22,0.0,0.30799,0.00019,24.19534]
[1778342762134,27.36,80527.55,0.0,0.30786,0.00019,24.19056]
[1778342762587,27.36,80527.55,0.0,0.30786,0.00019,24.19056]
[1778342762645,27.36,80526.56,0.0,0.30767,0.00019,24.18372]
[1778342763280,27.36,80526.56,0.0,0.30767,0.00019,24.18372]
[1778342763387,27.36,80526.56,0.0,0.30767,0.00019,24.18372]
[1778342763409,27.36,80518.93,0.0,0.30624,0.00019,24.13194]
[1778342766321,27.36,80519.32,0.0,0.30631,0.00019,24.13456]
[1778342771340,27.36,80519.47,0.0,0.30634,0.00019,24.13537]
[1778342776350,27.36,80519.53,0.0,0.30634,0.00019,24.1356]
[1778342779738,27.36,80519.62,0.0,0.30635,0.00019,24.13607]
[1778342779760,27.36,80519.62,0.0,0.30635,0.00019,24.13607]
[1778342781793,27.36,80519.62,0.0,0.30635,0.00019,24.13604]
[1778342781810,27.36,80519.62,0.0,0.30635,0.00019,24.13604]
[1778342783071,27.36,80519.84,0.0,0.30639,0.00019,24.1375]
[1778342783086,27.36,80519.84,0.0,0.30639,0.00019,24.1375]
[1778342786188,27.36,80519.84,0.0,0.30639,0.00019,24.13739]
[1778342786214,27.36,80519.84,0.0,0.30639,0.00019,24.13739]
[1778342790280,27.36,80525.6,0.0,0.30746,0.00019,24.17618]
[1778342790386,27.36,80525.1,0.0,0.30736,0.00019,24.17273]
[1778342795656,27.36,80528.12,0.0,0.3079,0.00019,24.18887]
[1778342796092,27.36,80528.11,0.0,0.30789,0.00019,24.18872]
[1778342796188,27.36,80528.11,0.0,0.30789,0.00019,24.18872]
[1778342796669,27.36,80527.97,0.0,0.30786,0.00019,24.1877]
[1778342802238,27.35,80533.38,0.0,0.30886,0.00019,24.22355]
[1778342805442,27.35,80533.65,0.0,0.3089,0.00019,24.22513]
[1778342805525,27.35,80533.94,0.0,0.30895,0.00019,24.22696]
[1778342810526,27.35,80533.8,0.0,0.30891,0.00019,24.2254]
[1778342812819,27.35,80533.8,0.0,0.3089,0.00019,24.22515]
[1778342815522,27.35,80533.85,0.0,0.3089,0.00019,24.22524]
[1778342816024,27.35,80533.41,0.0,0.30882,0.00019,24.22215]
[1778342816622,27.35,80533.41,0.0,0.30882,0.00019,24.22215]
[1778342822380,27.34,80531.41,0.0,0.30842,0.00019,24.20785]
[1778342826505,27.34,80531.34,0.0,0.30839,0.00019,24.20704]
[1778342826668,27.34,80531.34,0.0,0.30839,0.00019,24.20704]
[1778342826692,27.34,80531.34,0.0,0.30839,0.00019,24.20704]
[1778342826702,27.34,80531.34,0.0,0.30839,0.00019,24.20704]
[1778342826599,27.34,80531.2,0.0,0.30837,0.00019,24.20599]
[1778342828296,27.34,80531.2,0.0,0.30836,0.00019,24.20588]
[1778342828525,27.34,80532.24,0.0,0.30855,0.00019,24.21278]
[1778342829624,27.34,80532.24,0.0,0.30855,0.00019,24.21278]
[1778342830666,27.34,80530.8,0.0,0.30828,0.00019,24.20284]
[1778342836276,27.34,80531.84,0.0,0.30846,0.00019,24.20929]
[1778342842520,27.33,80536.67,0.0,0.30935,0.00019,24.24127]
[1778342847554,27.33,80534.92,0.0,0.30901,0.00019,24.22937]
[1778342852196,27.33,80536.17,0.0,0.30922,0.00019,24.23368]
[1778342852386,27.33,80536.17,0.0,0.30922,0.00019,24.23368]
[1778342852450,27.33,80536.17,0.0,0.30922,0.00019,24.23368]
[1778342852456,27.33,80536.17,0.0,0.30922,0.00019,24.23368]
[1778342852590,27.33,80537.44,0.0,0.30946,0.00019,24.24214]
[1778342857626,27.33,80538.75,0.0,0.3097,0.00019,24.2508]
[1778342858258,27.33,80538.75,0.0,0.3097,0.00019,24.2508]
[1778342858633,27.33,80538.73,0.0,0.30969,0.00019,24.25056]
[1778342859732,27.33,80530.28,0.0,0.30811,0.00019,24.19368]
[1778342863134,27.33,80528.07,0.0,0.30769,0.00019,24.17866]
[1778342863142,27.33,80528.07,0.0,0.30769,0.00019,24.17866]
[1778342863152,27.33,80528.07,0.0,0.30769,0.00019,24.17866]
[1778342863188,27.33,80528.07,0.0,0.30769,0.00019,24.17866]
[1778342863460,27.33,80528.07,0.0,0.30769,0.00019,24.17866]
[1778342863669,27.33,80528.07,0.0,0.30769,0.00019,24.17866]
[1778342863867,27.33,80528.07,0.0,0.30769,0.00019,24.17866]
[1778342864677,27.33,80527.42,0.0,0.30757,0.00019,24.17426]
[1778342864917,27.33,80527.42,0.0,0.30757,0.00019,24.17426]
[1778342865036,27.33,80527.42,0.0,0.30757,0.00019,24.17426]
[1778342865686,27.33,80526.86,0.0,0.30746,0.00019,24.17046]
[1778342870724,27.33,80525.21,0.0,0.30716,0.00019,24.15925]
[1778342876053,27.33,80524.24,0.0,0.30697,0.00019,24.15263]
[1778342882097,27.33,80522.56,0.0,0.30666,0.00019,24.14113]
[1778342882880,27.33,80521.98,0.0,0.30655,0.00019,24.13716]
[1778342886897,27.33,80519.92,0.0,0.30616,0.00019,24.1231]
[1778342892880,27.33,80519.12,0.0,0.30601,0.00019,24.11756]
[1778342898922,27.33,80518.9,0.0,0.30596,0.00019,24.11596]
[1778342903386,27.33,80521.66,0.0,0.30648,0.00019,24.13467]
[1778342904150,27.33,80521.54,0.0,0.30645,0.00019,24.13377]
[1778342909165,27.33,80526.05,0.0,0.30729,0.00019,24.16417]
[1778342909652,27.33,80526.05,0.0,0.30729,0.00019,24.16417]
[1778342909742,27.33,80526.05,0.0,0.30729,0.00019,24.16413]
[1778342911150,27.33,80526.61,0.0,0.30739,0.00019,24.1679]
[1778342916162,27.33,80529.97,0.0,0.30799,0.00019,24.18648]
[1778342921163,27.33,80530.44,0.0,0.30808,0.00019,24.18946]
[1778342926168,27.33,80531.46,0.0,0.30826,0.00019,24.19614]
[1778342931190,27.32,80533.69,0.0,0.30867,0.00019,24.21095]
[1778342936215,27.32,80534.27,0.0,0.30877,0.00019,24.2146]
[1778342941223,27.32,80533.26,0.0,0.30858,0.00019,24.20752]
[1778342946227,27.32,80529.41,0.0,0.30785,0.00019,24.18131]
[1778342948071,27.32,80531.53,0.0,0.30824,0.00019,24.19555]
[1778342952124,27.32,80524.45,0.0,0.30691,0.00019,24.14741]
[1778342952741,27.32,80524.21,0.0,0.30687,0.00019,24.14575]
[1778342957770,27.32,80523.16,0.0,0.30667,0.00019,24.13852]
[1778342962778,27.32,80520.6,0.0,0.30619,0.00019,24.12101]
[1778342967809,27.32,80522.84,0.0,0.3066,0.00019,24.13618]
[1778342969566,27.32,80522.92,0.0,0.30662,0.00019,24.13669]
[1778342969849,27.32,80523.46,0.0,0.30672,0.00019,24.14035]
[1778342970835,27.32,80538.74,0.0,0.30958,0.00019,24.24355]
[1778342970953,27.32,80538.74,0.0,0.30958,0.00019,24.24355]
[1778342971037,27.32,80538.74,0.0,0.30958,0.00019,24.24355]
[1778342971846,27.32,80547.47,0.0,0.31119,0.00019,24.298]
[1778342972521,27.32,80547.47,0.0,0.31119,0.00019,24.298]
[1778342972636,27.32,80548.47,0.0,0.31138,0.00019,24.30466]
[1778342973335,27.32,80548.47,0.0,0.31138,0.00019,24.30466]
[1778342973440,27.32,80548.47,0.0,0.31138,0.00019,24.30459]
[1778342978476,27.32,80547.41,0.0,0.31117,0.00019,24.29719]
[1778342979033,27.32,80547.41,0.0,0.31117,0.00019,24.29719]
[1778342979483,27.32,80548.53,0.0,0.31138,0.00019,24.3046]
[1778342982424,27.32,80549.26,0.0,0.31151,0.00019,24.30933]
[1778342982512,27.32,80550.33,0.0,0.31171,0.00019,24.31639]
[1778342984556,27.32,80550.33,0.0,0.31171,0.00019,24.31631]
[1778342984853,27.32,80551.6,0.0,0.31195,0.00019,24.32468]
[1778342988744,27.31,80552.29,0.0,0.31207,0.00019,24.32915]
[1778342988847,27.31,80552.93,0.0,0.31219,0.00019,24.33338]
[1778342990144,27.31,80554.23,0.0,0.31244,0.00019,24.34199]
[1778342990148,27.31,80554.23,0.0,0.31244,0.00019,24.34199]
[1778342990206,27.31,80554.23,0.0,0.31244,0.00019,24.34199]
[1778342990817,27.31,80554.23,0.0,0.31244,0.00019,24.34199]
[1778342990867,27.31,80554.43,0.0,0.31248,0.00019,24.34333]
[1778342992501,27.31,80554.91,0.0,0.31257,0.00019,24.34651]
[1778342992554,27.31,80554.91,0.0,0.31257,0.00019,24.34651]
[1778342992654,27.31,80557.28,0.0,0.31301,0.00019,24.36222]
[1778342993573,27.31,80557.28,0.0,0.31301,0.00019,24.36222]
[1778342993713,27.31,80557.28,0.0,0.31301,0.00019,24.36222]
[1778342993814,27.31,80558.84,0.0,0.31331,0.00019,24.37255]
[1778342994354,27.31,80558.84,0.0,0.31331,0.00019,24.37255]
[1778342994626,27.31,80559.73,0.0,0.31348,0.00019,24.37847]
[1778342999068,27.31,80561.65,0.0,0.31384,0.00019,24.39125]
[1778343004664,27.32,80564.79,0.0,0.31444,0.00019,24.41216]
[1778343007308,27.32,80567.53,0.0,0.31496,0.00019,24.43021]
[1778343009756,27.32,80568.17,0.0,0.31508,0.00019,24.43446]
[1778343010736,27.32,80568.17,0.0,0.31508,0.00019,24.43452]
[1778343010811,27.32,80571.95,0.0,0.3158,0.00019,24.4593]
[1778343013558,27.32,80574.76,0.0,0.31633,0.00019,24.47772]
[1778343018762,27.32,80577.43,0.0,0.31684,0.00019,24.49517]
[1778343023453,27.32,80576.85,0.0,0.31673,0.00019,24.4914]
[1778343023803,27.32,80577.86,0.0,0.31692,0.00019,24.49807]
[1778343028832,27.32,80577.72,0.0,0.3169,0.00019,24.4973]
[1778343033860,27.32,80577.71,0.0,0.31689,0.00019,24.49353]
[1778343038878,27.32,80578.97,0.0,0.31713,0.00019,24.50204]
[1778343043901,27.32,80579.42,0.0,0.31723,0.00019,24.50529]
[1778343045834,27.32,80589.54,0.0,0.31915,0.00019,24.57097]
[1778343046086,27.32,80589.54,0.0,0.31915,0.00019,24.57097]
[1778343052127,27.32,80589.15,0.0,0.31909,0.00019,24.56864]
[1778343054084,27.32,80588.33,0.0,0.31893,0.00019,24.56335]
[1778343054126,27.32,80588.33,0.0,0.31893,0.00019,24.56335]
[1778343054656,27.32,80588.33,0.0,0.31893,0.00019,24.56335]
[1778343054753,27.32,80588.54,0.0,0.31897,0.00019,24.56485]
[1778343055131,27.32,80588.54,0.0,0.31897,0.00019,24.56485]
[1778343055328,27.32,80588.54,0.0,0.31897,0.00019,24.56485]
[1778343055558,27.32,80596.34,0.0,0.32046,0.00019,24.61504]
[1778343057031,27.33,80604.0,0.0,0.32193,0.00019,24.66439]
[1778343059549,27.33,80603.52,0.0,0.32184,0.00019,24.66133]
[1778343059586,27.33,80603.52,0.0,0.32184,0.00019,24.66133]
[1778343059645,27.33,80603.42,0.0,0.32183,0.00019,24.66119]
[1778343059978,27.33,80603.42,0.0,0.32183,0.00019,24.66119]
[1778343060245,27.33,80603.42,0.0,0.32183,0.00019,24.66119]
[1778343061821,27.33,80603.42,0.0,0.32183,0.00019,24.66119]
[1778343061842,27.33,80603.42,0.0,0.32183,0.00019,24.66119]
[1778343061922,27.33,80608.46,0.0,0.3228,0.00019,24.69354]
[1778343063768,27.33,80609.5,0.0,0.323,0.00019,24.70014]
[1778343063789,27.33,80609.5,0.0,0.323,0.00019,24.70014]
[1778343063802,27.33,80609.5,0.0,0.323,0.00019,24.70014]
[1778343063894,27.33,80609.5,0.0,0.323,0.00019,24.70014]
[1778343063892,27.33,80608.48,0.0,0.32282,0.00019,24.69392]
[1778343063997,27.33,80608.48,0.0,0.32282,0.00019,24.69392]
[1778343064861,27.33,80608.48,0.0,0.32282,0.00019,24.69392]
[1778343064942,27.33,80600.71,0.0,0.32133,0.00019,24.64444]
[1778343068893,27.33,80593.94,0.0,0.32005,0.00019,24.6011]
[1778343068956,27.33,80592.57,0.0,0.31979,0.00019,24.59231]
[1778343069038,27.33,80592.57,0.0,0.31979,0.00019,24.59231]
[1778343073319,27.33,80590.13,0.0,0.31932,0.00019,24.57664]
[1778343073342,27.33,80590.13,0.0,0.31932,0.00019,24.57664]
[1778343073501,27.33,80589.98,0.0,0.3193,0.00019,24.57572]
[1778343074723,27.33,80589.98,0.0,0.3193,0.00019,24.57572]
[1778343077372,27.33,80580.68,0.0,0.31753,0.00019,24.51556]
[1778343083447,27.33,80579.92,0.0,0.31739,0.00019,24.51064]
[1778343083479,27.33,80579.92,0.0,0.31739,0.00019,24.51064]
[1778343083548,27.33,80579.92,0.0,0.31739,0.00019,24.51064]
[1778343090846,27.33,80580.11,0.0,0.31742,0.00019,24.51188]
[1778343094915,27.33,80579.59,0.0,0.3173,0.00019,24.50448]
[1778343094932,27.33,80579.59,0.0,0.3173,0.00019,24.50448]
[1778343094941,27.33,80579.59,0.0,0.3173,0.00019,24.50448]
[1778343096305,27.33,80579.59,0.0,0.3173,0.00019,24.50446]
[1778343102585,27.33,80579.89,0.0,0.31735,0.00019,24.50632]
[1778343109397,27.33,80579.86,0.0,0.31735,0.00019,24.50605]
[1778343114430,27.33,80581.31,0.0,0.31762,0.00019,24.5154]
[1778343119465,27.33,80581.0,0.0,0.31756,0.00019,24.51326]
[1778343124501,27.33,80577.29,0.0,0.31685,0.00019,24.48896]
[1778343125727,27.33,80577.29,0.0,0.31685,0.00019,24.48896]
[1778343125761,27.33,80577.29,0.0,0.31685,0.00019,24.48896]
[1778343125864,27.33,80577.29,0.0,0.31685,0.00019,24.48896]
[1778343125876,27.33,80577.29,0.0,0.31685,0.00019,24.48896]
[1778343125953,27.33,80574.85,0.0,0.31638,0.00019,24.47304]
[1778343128914,27.33,80575.23,0.0,0.31646,0.00019,24.47552]
[1778343128985,27.33,80575.23,0.0,0.31646,0.00019,24.47552]
[1778343129604,27.33,80575.45,0.0,0.3165,0.00019,24.47697]
[1778343129719,27.33,80575.45,0.0,0.3165,0.00019,24.47697]
[1778343129938,27.33,80567.37,0.0,0.31497,0.00019,24.42413]
[1778343135579,27.33,80568.18,0.0,0.31514,0.00019,24.42988]
[1778343140614,27.33,80569.84,0.0,0.31546,0.00019,24.44111]
[1778343142099,27.33,80569.93,0.0,0.31548,0.00019,24.44176]
[1778343143891,27.33,80572.71,0.0,0.31601,0.00019,24.46001]
[1778343143992,27.33,80574.99,0.0,0.31644,0.00019,24.47489]
[1778343149677,27.34,80571.58,0.0,0.3158,0.00019,24.45296]
[1778343152867,27.34,80571.84,0.0,0.31583,0.00019,24.45082]
[1778343152927,27.34,80572.18,0.0,0.3159,0.00019,24.45305]
[1778343153069,27.34,80572.18,0.0,0.3159,0.00019,24.45305]
[1778343153762,27.34,80572.18,0.0,0.3159,0.00019,24.45305]
[1778343153920,27.34,80572.18,0.0,0.3159,0.00019,24.45305]
[1778343154351,27.34,80572.32,0.0,0.31593,0.00019,24.45402]
[1778343156725,27.34,80563.78,0.0,0.31432,0.00019,24.39839]
[1778343157061,27.34,80563.78,0.0,0.31432,0.00019,24.39839]
[1778343162512,27.34,80566.9,0.0,0.31493,0.00019,24.41947]
[1778343167674,27.34,80567.17,0.0,0.315,0.00019,24.42172]
[1778343172014,27.35,80567.74,0.0,0.31512,0.00019,24.4261]
[1778343177040,27.35,80568.89,0.0,0.31536,0.00019,24.43423]
[1778343182045,27.35,80569.11,0.0,0.31542,0.00019,24.43621]
[1778343187061,27.35,80570.49,0.0,0.31569,0.00019,24.44567]
[1778343192082,27.36,80568.82,0.0,0.3154,0.00019,24.43543]
[1778343197112,27.36,80570.47,0.0,0.31573,0.00019,24.44693]
[1778343202139,27.36,80571.49,0.0,0.31594,0.00019,24.45404]
[1778343207139,27.36,80572.93,0.0,0.31622,0.00019,24.46399]
[1778343208980,27.36,80572.93,0.0,0.31623,0.00019,24.4642]
[1778343216116,27.37,80572.69,0.0,0.31618,0.00019,24.45931]
[1778343218452,27.37,80573.09,0.0,0.31626,0.00019,24.46213]
[1778343219997,27.37,80573.25,0.0,0.3163,0.00019,24.46329]
[1778343220048,27.37,80580.76,0.0,0.31773,0.00019,24.5124]
[1778343221541,27.37,80580.76,0.0,0.31773,0.00019,24.5124]
[1778343221547,27.37,80580.76,0.0,0.31773,0.00019,24.5124]
[1778343221608,27.37,80585.07,0.0,0.31855,0.00019,24.54033]
[1778343222321,27.37,80585.07,0.0,0.31855,0.00019,24.54033]
[1778343222677,27.37,80585.07,0.0,0.31855,0.00019,24.54037]
[1778343224588,27.37,80585.13,0.0,0.31856,0.00019,24.54076]
[1778343224689,27.37,80585.13,0.0,0.31856,0.00019,24.54075]
[1778343225405,27.37,80585.13,0.0,0.31856,0.00019,24.54075]
[1778343225487,27.37,80584.52,0.0,0.31844,0.00019,24.53681]
[1778343227529,27.37,80584.52,0.0,0.31844,0.00019,24.53681]
[1778343227731,27.37,80584.1,0.0,0.31836,0.00019,24.53407]
[1778343230567,27.37,80585.44,0.0,0.31862,0.00019,24.54269]
[1778343230577,27.37,80585.44,0.0,0.31862,0.00019,24.54269]
[1778343230651,27.37,80585.94,0.0,0.31871,0.00019,24.54592]
[1778343232862,27.37,80586.62,0.0,0.31884,0.00019,24.55031]
[1778343233023,27.37,80587.84,0.0,0.31907,0.00019,24.55817]
[1778343234233,27.37,80590.34,0.0,0.31955,0.00019,24.57425]
[1778343238801,27.37,80592.01,0.0,0.31986,0.00019,24.58486]
[1778343240147,27.37,80591.15,0.0,0.31969,0.00019,24.57927]
[1778343241003,27.37,80591.15,0.0,0.31969,0.00019,24.57927]
[1778343241044,27.37,80584.39,0.0,0.31841,0.00019,24.53571]
[1778343245477,27.37,80582.21,0.0,0.318,0.00019,24.52163]
[1778343245566,27.37,80582.21,0.0,0.318,0.00019,24.52163]
[1778343245769,27.37,80582.21,0.0,0.318,0.00019,24.52163]
[1778343245909,27.37,80582.21,0.0,0.318,0.00019,24.52163]
[1778343246009,27.37,80581.16,0.0,0.3178,0.00019,24.51484]
[1778343246278,27.37,80581.16,0.0,0.3178,0.00019,24.51484]
[1778343252313,27.37,80571.97,0.0,0.31607,0.00019,24.45539]
[1778343257435,27.38,80572.07,0.0,0.31612,0.00019,24.45697]
[1778343263180,27.38,80574.24,0.0,0.31654,0.00019,24.47145]
[1778343266235,27.38,80574.66,0.0,0.31663,0.00019,24.47462]
[1778343271297,27.38,80578.41,0.0,0.31736,0.00019,24.49963]
[1778343271554,27.38,80580.4,0.0,0.31771,0.00019,24.50857]
[1778343276568,27.39,80580.48,0.0,0.31775,0.00019,24.50985]
[1778343278833,27.39,80579.88,0.0,0.31764,0.00019,24.50597]
[1778343279037,27.39,80579.88,0.0,0.31764,0.00019,24.50597]
[1778343279129,27.39,80578.92,0.0,0.31747,0.00019,24.50011]
[1778343280953,27.39,80578.93,0.0,0.31747,0.00019,24.50018]
[1778343286638,27.39,80578.31,0.0,0.31738,0.00019,24.49702]
[1778343291678,27.39,80578.43,0.0,0.31741,0.00019,24.49825]
[1778343296809,27.4,80580.26,0.0,0.31778,0.00019,24.51074]
[1778343296827,27.4,80580.26,0.0,0.31778,0.00019,24.51074]
[1778343296833,27.4,80580.26,0.0,0.31778,0.00019,24.51074]
[1778343296944,27.4,80580.26,0.0,0.31778,0.00019,24.51074]
[1778343297035,27.4,80581.49,0.0,0.31802,0.00019,24.5188]
[1778343301650,27.4,80586.2,0.0,0.31892,0.00019,24.5494]
[1778343301757,27.4,80586.2,0.0,0.31892,0.00019,24.54952]
[1778343306804,27.4,80585.39,0.0,0.31877,0.00019,24.54442]
[1778343313102,27.4,80589.94,0.0,0.31964,0.00019,24.57396]
[1778343318873,27.4,80590.01,0.0,0.31966,0.00019,24.57459]
[1778343321726,27.4,80589.3,0.0,0.31953,0.00019,24.57011]
[1778343323200,27.4,80589.3,0.0,0.31953,0.00019,24.57011]
[1778343324134,27.4,80595.3,0.0,0.32068,0.00019,24.60913]
[1778343324689,27.4,80595.3,0.0,0.32068,0.00019,24.60913]
[1778343324918,27.4,80595.3,0.0,0.32068,0.00019,24.60913]
[1778343329952,27.41,80594.02,0.0,0.32048,0.00019,24.60225]
[1778343334988,27.42,80591.68,0.0,0.32006,0.00019,24.5849]
[1778343342039,27.43,80590.68,0.0,0.31992,0.00019,24.58011]
[1778343346925,27.43,80588.72,0.0,0.31959,0.00019,24.5689]
[1778343347543,27.44,80588.38,0.0,0.31954,0.00019,24.56705]
[1778343348081,27.44,80589.25,0.0,0.31971,0.00019,24.57263]
[1778343353116,27.44,80591.64,0.0,0.32021,0.00019,24.58963]
[1778343354434,27.44,80591.71,0.0,0.32024,0.00019,24.59042]
[1778343354443,27.44,80591.71,0.0,0.32024,0.00019,24.59042]
[1778343354535,27.44,80591.71,0.0,0.32024,0.00019,24.59042]
[1778343354603,27.44,80591.71,0.0,0.32024,0.00019,24.59042]
[1778343355130,27.45,80594.38,0.0,0.32075,0.00019,24.60778]
[1778343355310,27.45,80594.38,0.0,0.32075,0.00019,24.60778]
[1778343355973,27.45,80594.38,0.0,0.32075,0.00019,24.60778]
[1778343355978,27.45,80594.38,0.0,0.32075,0.00019,24.60778]
[1778343356108,27.45,80594.38,0.0,0.32075,0.00019,24.60778]
[1778343356638,27.45,80594.43,0.0,0.32077,0.00019,24.6084]
[1778343360631,27.45,80595.82,0.0,0.32107,0.00019,24.61843]
[1778343360642,27.45,80595.82,0.0,0.32107,0.00019,24.61843]
[1778343361172,27.46,80595.78,0.0,0.32107,0.00019,24.61845]
[1778343366208,27.46,80596.51,0.0,0.32126,0.00019,24.62483]
[1778343369877,27.47,80598.73,0.0,0.32171,0.00019,24.63966]
[1778343370035,27.47,80598.73,0.0,0.32171,0.00019,24.63966]
[1778343370836,27.47,80598.64,0.0,0.3217,0.00019,24.63932]
[1778343375950,27.47,80598.63,0.0,0.32173,0.00019,24.64029]
[1778343380989,27.48,80597.98,0.0,0.32164,0.00019,24.63719]
[1778343381876,27.48,80598.28,0.0,0.32171,0.00019,24.63946]
[1778343382265,27.48,80598.28,0.0,0.32171,0.00019,24.63946]
[1778343388365,27.49,80598.62,0.0,0.32181,0.00019,24.64301]
[1778343391350,27.49,80599.25,0.0,0.32196,0.00019,24.64769]
[1778343391488,27.49,80601.49,0.0,0.32237,0.00019,24.65814]
[1778343396295,27.5,80605.0,0.0,0.32306,0.00019,24.68108]
[1778343397206,27.5,80605.0,0.0,0.32306,0.00019,24.68108]
[1778343402464,27.5,80610.56,0.0,0.32415,0.00019,24.71727]
[1778343407469,27.51,80611.38,0.0,0.32433,0.00019,24.72308]
[1778343412532,27.51,80606.22,0.0,0.32337,0.00019,24.69142]
[1778343418577,27.51,80610.52,0.0,0.32421,0.00019,24.71919]
[1778343422006,27.51,80610.92,0.0,0.3243,0.00019,24.72205]
[1778343422054,27.51,80610.92,0.0,0.3243,0.00019,24.72205]
[1778343422169,27.51,80610.92,0.0,0.3243,0.00019,24.72205]
[1778343422270,27.52,80610.78,0.0,0.32428,0.00019,24.72139]
[1778343425740,27.52,80610.76,0.0,0.32429,0.00019,24.72149]
[1778343425799,27.52,80610.76,0.0,0.32429,0.00019,24.72149]
[1778343426014,27.52,80610.76,0.0,0.32429,0.00019,24.72149]
[1778343426251,27.52,80610.76,0.0,0.32429,0.00019,24.72149]
[1778343426555,27.52,80610.78,0.0,0.32429,0.00019,24.72172]
[1778343427830,27.52,80607.65,0.0,0.3237,0.00019,24.70209]
[1778343428111,27.52,80608.91,0.0,0.32395,0.00019,24.71034]
[1778343433709,27.52,80610.71,0.0,0.32431,0.00019,24.72216]
[1778343434302,27.52,80610.32,0.0,0.32424,0.00019,24.71982]
[1778343435271,27.52,80610.32,0.0,0.32424,0.00019,24.71982]
[1778343435696,27.52,80610.52,0.0,0.32428,0.00019,24.72118]
[1778343444978,27.53,80611.29,0.0,0.32445,0.00019,24.7269]
[1778343448265,27.53,80612.66,0.0,0.32472,0.00019,24.73556]
[1778343449056,27.53,80614.26,0.0,0.32503,0.00019,24.74593]
[1778343450980,27.53,80614.26,0.0,0.32503,0.00019,24.74593]
[1778343451042,27.53,80617.5,0.0,0.32563,0.00019,24.76235]
[1778343454337,27.53,80619.19,0.0,0.32596,0.00019,24.773]
[1778343460079,27.53,80620.9,0.0,0.32629,0.00019,24.78394]
[1778343462202,27.53,80620.81,0.0,0.32628,0.00019,24.78344]
[1778343462232,27.53,80620.81,0.0,0.32628,0.00019,24.78344]
[1778343462776,27.53,80620.82,0.0,0.32629,0.00019,24.78369]
[1778343462970,27.53,80620.82,0.0,0.32629,0.00019,24.78369]
[1778343463079,27.53,80620.82,0.0,0.32629,0.00019,24.78369]
[1778343463230,27.53,80620.82,0.0,0.32629,0.00019,24.78369]
[1778343463236,27.53,80620.82,0.0,0.32629,0.00019,24.78369]
[1778343463299,27.53,80620.82,0.0,0.32629,0.00019,24.78369]
[1778343463284,27.54,80635.58,0.0,0.32911,0.00019,24.87469]
[1778343464935,27.54,80635.58,0.0,0.32911,0.00019,24.87469]
[1778343464977,27.54,80635.58,0.0,0.32911,0.00019,24.87469]
[1778343465294,27.54,80635.58,0.0,0.32911,0.00019,24.87469]
[1778343465349,27.54,80643.51,0.0,0.33062,0.00019,24.9231]
[1778343465394,27.54,80643.51,0.0,0.33062,0.00019,24.9231]
[1778343465402,27.54,80643.51,0.0,0.33062,0.00019,24.9231]
[1778343465404,27.54,80643.51,0.0,0.33062,0.00019,24.9231]
[1778343466263,27.54,80645.42,0.0,0.33099,0.00019,24.9347]
[1778343468064,27.54,80645.42,0.0,0.33099,0.00019,24.93471]
[1778343468130,27.54,80643.3,0.0,0.33058,0.00019,24.92186]
[1778343469257,27.54,80643.3,0.0,0.33058,0.00019,24.92186]
[1778343469262,27.54,80643.3,0.0,0.33058,0.00019,24.92186]
[1778343469272,27.54,80645.14,0.0,0.33094,0.00019,24.93303]
[1778343470341,27.54,80645.14,0.0,0.33094,0.00019,24.93303]
[1778343470372,27.54,80646.38,0.0,0.33118,0.00019,24.94059]
[1778343470652,27.54,80646.38,0.0,0.33118,0.00019,24.94059]
[1778343471305,27.54,80644.85,0.0,0.33088,0.00019,24.93133]
[1778343476310,27.54,80643.69,0.0,0.33067,0.00019,24.92442]
[1778343481338,27.54,80645.65,0.0,0.33105,0.00019,24.93647]
[1778343482076,27.54,80646.08,0.0,0.33113,0.00019,24.93916]
[1778343483303,27.54,80636.93,0.0,0.32938,0.00019,24.88355]
[1778343486192,27.54,80634.29,0.0,0.32888,0.00019,24.86749]
[1778343486245,27.54,80634.29,0.0,0.32888,0.00019,24.86755]
[1778343491675,27.54,80634.63,0.0,0.32896,0.00019,24.86989]
[1778343493893,27.54,80637.46,0.0,0.3295,0.00019,24.88728]
[1778343494008,27.54,80637.46,0.0,0.3295,0.00019,24.88728]
[1778343494041,27.54,80637.46,0.0,0.3295,0.00019,24.88728]
[1778343494248,27.54,80643.43,0.0,0.33064,0.00019,24.92364]
[1778343494918,27.54,80643.43,0.0,0.33064,0.00019,24.92364]
[1778343495336,27.54,80649.26,0.0,0.33176,0.00019,24.95905]
[1778343500346,27.54,80648.68,0.0,0.33166,0.00019,24.95586]
[1778343505358,27.55,80649.9,0.0,0.33191,0.00019,24.96358]
[1778343508713,27.55,80652.19,0.0,0.33235,0.00019,24.97754]
[1778343509393,27.55,80653.07,0.0,0.33252,0.00019,24.98287]
[1778343509470,27.55,80653.07,0.0,0.33252,0.00019,24.98287]
[1778343510341,27.55,80653.71,0.0,0.33264,0.00019,24.98676]
[1778343511630,27.55,80654.41,0.0,0.33276,0.00019,24.98706]
[1778343512252,27.55,80654.41,0.0,0.33276,0.00019,24.98709]
[1778343512517,27.55,80654.41,0.0,0.33276,0.00019,24.98709]
[1778343513259,27.55,80654.42,0.0,0.33276,0.00019,24.98722]
[1778343516673,27.55,80655.45,0.0,0.33296,0.00019,24.99348]
[1778343517289,27.55,80654.67,0.0,0.33281,0.00019,24.98887]
[1778343519759,27.55,80655.56,0.0,0.33299,0.00019,24.99426]
[1778343520378,27.55,80656.99,0.0,0.33326,0.00019,25.00291]
[1778343526349,27.55,80656.87,0.0,0.33325,0.00019,25.00247]
[1778343527108,27.55,80656.87,0.0,0.33325,0.00019,25.00247]
[1778343527117,27.55,80656.87,0.0,0.33325,0.00019,25.00247]
[1778343527196,27.55,80656.87,0.0,0.33325,0.00019,25.00247]
[1778343527357,27.55,80656.56,0.0,0.3332,0.00019,25.00076]
[1778343532392,27.55,80649.28,0.0,0.33181,0.00019,24.95722]
[1778343538434,27.56,80651.76,0.0,0.3323,0.00019,24.97268]
[1778343543570,27.56,80648.76,0.0,0.33174,0.00019,24.95487]
[1778343548664,27.56,80649.36,0.0,0.33186,0.00019,24.95877]
[1778343550595,27.56,80650.39,0.0,0.33207,0.00019,24.96545]
[1778343551923,27.56,80648.55,0.0,0.33172,0.00019,24.95434]
[1778343553267,27.56,80645.68,0.0,0.33117,0.00019,24.93709]
[1778343555567,27.56,80637.62,0.0,0.32965,0.00019,24.88847]
[1778343561595,27.57,80628.83,0.0,0.328,0.00019,24.83568]
[1778343564091,27.57,80628.86,0.0,0.32801,0.00019,24.83586]
[1778343564166,27.57,80629.89,0.0,0.32822,0.00019,24.8426]
[1778343564666,27.57,80629.89,0.0,0.32822,0.00019,24.8426]
[1778343567412,27.57,80627.86,0.0,0.32783,0.00019,24.83027]
[1778343567637,27.57,80627.24,0.0,0.32773,0.00019,24.82673]
[1778343568981,27.57,80627.24,0.0,0.32773,0.00019,24.82673]
[1778343569036,27.57,80622.78,0.0,0.32689,0.00019,24.79953]
[1778343572902,27.58,80620.58,0.0,0.32645,0.00019,24.78229]
[1778343573289,27.58,80617.78,0.0,0.32593,0.00019,24.76524]
[1778343575363,27.58,80616.06,0.0,0.32561,0.00019,24.75473]
[1778343581481,27.58,80622.69,0.0,0.32689,0.00019,24.79648]
[1778343587598,27.59,80622.46,0.0,0.32687,0.00019,24.79581]
[1778343592813,27.59,80625.09,0.0,0.3274,0.00019,24.81288]
[1778343594947,27.59,80625.8,0.0,0.32754,0.00019,24.81738]
[1778343594958,27.59,80625.8,0.0,0.32754,0.00019,24.81738]
[1778343595233,27.59,80625.8,0.0,0.32754,0.00019,24.81738]
[1778343595324,27.59,80625.8,0.0,0.32754,0.00019,24.81738]
[1778343595495,27.59,80625.8,0.0,0.32754,0.00019,24.81738]
[1778343595425,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343595527,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343595563,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343595594,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343595750,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343595947,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343595955,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343596037,27.59,80626.14,0.0,0.32761,0.00019,24.81959]
[1778343596165,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343597515,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343597524,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343597537,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343597540,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343597808,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343598263,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343598291,27.59,80645.08,0.0,0.33123,0.00019,24.93532]
[1778343598362,27.59,80645.4,0.0,0.33129,0.00019,24.93735]
[1778343599840,27.59,80645.4,0.0,0.33129,0.00019,24.93735]
[1778343599885,27.59,80645.87,0.0,0.33139,0.00019,24.94037]
[1778343601080,27.59,80645.87,0.0,0.33139,0.00019,24.94037]
[1778343601099,27.59,80645.87,0.0,0.33139,0.00019,24.94037]
[1778343601871,27.6,80646.98,0.0,0.33161,0.00019,24.94727]
[1778343601878,27.6,80646.98,0.0,0.33161,0.00019,24.94727]
[1778343601966,27.6,80647.23,0.0,0.33166,0.00019,24.94878]
[1778343604117,27.6,80648.86,0.0,0.33197,0.00019,24.9587]
[1778343605510,27.6,80645.53,0.0,0.33134,0.00019,24.93879]
[1778343609991,27.6,80643.98,0.0,0.33106,0.00019,24.92985]
[1778343609994,27.6,80643.98,0.0,0.33106,0.00019,24.92985]
[1778343610036,27.6,80644.43,0.0,0.33115,0.00019,24.9327]
[1778343611456,27.6,80644.43,0.0,0.33115,0.00019,24.9327]
[1778343611484,27.6,80644.43,0.0,0.33115,0.00019,24.9327]
[1778343611571,27.6,80644.43,0.0,0.33115,0.00019,24.9327]
[1778343611981,27.6,80652.74,0.0,0.33275,0.00019,24.983]
[1778343616985,27.6,80658.94,0.0,0.33395,0.00019,25.02048]
[1778343621408,27.6,80660.71,0.0,0.33429,0.00019,25.0312]
[1778343622638,27.61,80660.88,0.0,0.33433,0.00019,25.03232]
[1778343623024,27.61,80661.62,0.0,0.33447,0.00019,25.03677]
[1778343623654,27.61,80661.62,0.0,0.33447,0.00019,25.03677]
[1778343623971,27.61,80661.62,0.0,0.33447,0.00019,25.03677]
[1778343623977,27.61,80661.62,0.0,0.33447,0.00019,25.03677]
[1778343624245,27.61,80670.08,0.0,0.3361,0.00019,25.08695]
[1778343624602,27.61,80670.08,0.0,0.3361,0.00019,25.08695]
[1778343626207,27.61,80680.18,0.0,0.33805,0.00019,25.14663]
[1778343630156,27.61,80678.78,0.0,0.33779,0.00019,25.13866]
[1778343630470,27.61,80678.78,0.0,0.33779,0.00019,25.13866]
[1778343630304,27.61,80679.05,0.0,0.33784,0.00019,25.14024]
[1778343630628,27.61,80679.05,0.0,0.33784,0.00019,25.14024]
[1778343630672,27.61,80679.05,0.0,0.33784,0.00019,25.14024]
[1778343630864,27.61,80679.05,0.0,0.33784,0.00019,25.14024]
[1778343631537,27.61,80679.05,0.0,0.33784,0.00019,25.14024]
[1778343631415,27.61,80739.93,0.0,0.34961,0.00019,25.48184]
[1778343631978,27.61,80739.93,0.0,0.34961,0.00019,25.48184]
[1778343632213,27.61,80739.93,0.0,0.34961,0.00019,25.48184]
[1778343632299,27.61,80739.93,0.0,0.34961,0.00019,25.48184]
[1778343632358,27.61,80739.93,0.0,0.34961,0.00019,25.48184]
[1778343632558,27.61,80754.89,0.0,0.35253,0.0002,25.56341]
[1778343632920,27.61,80754.89,0.0,0.35253,0.0002,25.56341]
[1778343633119,27.61,80754.89,0.0,0.35253,0.0002,25.56341]
[1778343633134,27.61,80754.89,0.0,0.35253,0.0002,25.56341]
[1778343633203,27.61,80754.89,0.0,0.35253,0.0002,25.56341]
[1778343633355,27.61,80754.89,0.0,0.35253,0.0002,25.56341]
[1778343633506,27.61,80749.15,0.0,0.35142,0.0002,25.53237]
[1778343634108,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343634617,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343635171,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343635185,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343635230,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343635378,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343635445,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343635527,27.61,80749.15,0.0,0.35142,0.0002,25.53242]
[1778343635444,27.61,80733.37,0.0,0.34834,0.00019,25.44584]
[1778343635635,27.61,80733.37,0.0,0.34834,0.00019,25.44584]
[1778343635765,27.61,80733.37,0.0,0.34834,0.00019,25.44584]
[1778343635786,27.61,80733.37,0.0,0.34834,0.00019,25.44584]
[1778343636174,27.61,80733.37,0.0,0.34834,0.00019,25.44584]
[1778343636266,27.61,80711.01,0.0,0.34401,0.00019,25.32068]
[1778343637231,27.61,80711.01,0.0,0.34401,0.00019,25.32068]
[1778343637376,27.61,80711.01,0.0,0.34401,0.00019,25.32068]
[1778343637404,27.61,80711.01,0.0,0.34401,0.00019,25.32068]
[1778343637477,27.61,80700.77,0.0,0.34202,0.00019,25.2624]
[1778343638153,27.61,80700.77,0.0,0.34202,0.00019,25.2624]
[1778343638177,27.61,80700.77,0.0,0.34202,0.00019,25.2624]
[1778343638239,27.61,80699.24,0.0,0.34173,0.00019,25.25377]
[1778343638957,27.61,80699.24,0.0,0.34173,0.00019,25.25377]
[1778343638974,27.61,80699.24,0.0,0.34173,0.00019,25.25377]
[1778343639263,27.61,80699.24,0.0,0.34173,0.00019,25.25377]
[1778343639355,27.61,80699.24,0.0,0.34173,0.00019,25.25377]
[1778343639389,27.61,80699.24,0.0,0.34173,0.00019,25.25377]
[1778343639468,27.61,80699.5,0.0,0.34179,0.00019,25.25543]
[1778343639593,27.61,80699.5,0.0,0.34179,0.00019,25.25543]
[1778343639655,27.61,80699.5,0.0,0.34179,0.00019,25.25543]
[1778343639697,27.61,80699.5,0.0,0.34179,0.00019,25.25543]
[1778343640150,27.61,80699.5,0.0,0.3418,0.00019,25.2556]
[1778343640751,27.61,80699.5,0.0,0.3418,0.00019,25.2556]
[1778343640757,27.61,80699.5,0.0,0.3418,0.00019,25.2556]
[1778343641338,27.62,80705.68,0.0,0.343,0.00019,25.29113]
[1778343642412,27.62,80705.68,0.0,0.343,0.00019,25.29113]
[1778343642425,27.62,80705.68,0.0,0.343,0.00019,25.29113]
[1778343642432,27.62,80705.68,0.0,0.343,0.00019,25.29113]
[1778343642526,27.62,80698.16,0.0,0.34155,0.00019,25.24832]
[1778343645891,27.62,80693.42,0.0,0.34064,0.00019,25.22118]
[1778343645911,27.62,80693.42,0.0,0.34064,0.00019,25.22118]
[1778343646435,27.62,80685.62,0.0,0.33914,0.00019,25.17602]
[1778343646752,27.62,80685.62,0.0,0.33914,0.00019,25.17602]
[1778343646757,27.62,80685.62,0.0,0.33914,0.00019,25.17602]
[1778343647199,27.62,80685.62,0.0,0.33914,0.00019,25.17602]
[1778343648104,27.62,80685.62,0.0,0.33914,0.00019,25.17602]
[1778343648117,27.62,80685.62,0.0,0.33914,0.00019,25.17602]
[1778343648810,27.62,80684.2,0.0,0.33886,0.00019,25.16778]
[1778343649213,27.62,80679.59,0.0,0.33798,0.00019,25.14093]
[1778343650477,27.62,80679.59,0.0,0.33798,0.00019,25.14093]
[1778343650484,27.62,80679.59,0.0,0.33798,0.00019,25.14093]
[1778343650488,27.62,80679.59,0.0,0.33798,0.00019,25.14093]
[1778343651228,27.62,80672.12,0.0,0.33654,0.00019,25.097]
[1778343652907,27.62,80669.73,0.0,0.33608,0.00019,25.0829]
[1778343654002,27.62,80669.81,0.0,0.33609,0.00019,25.08336]
[1778343654060,27.62,80669.81,0.0,0.33609,0.00019,25.08336]
[1778343654079,27.62,80669.81,0.0,0.33609,0.00019,25.08336]
[1778343654141,27.62,80669.81,0.0,0.33609,0.00019,25.08336]
[1778343654248,27.62,80671.34,0.0,0.33639,0.00019,25.09248]
[1778343655572,27.62,80676.42,0.0,0.33737,0.00019,25.12243]
[1778343656478,27.62,80676.42,0.0,0.33737,0.00019,25.12243]
[1778343656548,27.62,80685.71,0.0,0.33916,0.00019,25.17671]
[1778343658099,27.62,80687.79,0.0,0.33956,0.00019,25.18882]
[1778343658118,27.62,80687.79,0.0,0.33956,0.00019,25.18882]
[1778343658276,27.62,80687.84,0.0,0.33957,0.00019,25.18914]
[1778343659256,27.62,80687.84,0.0,0.33957,0.00019,25.18914]
[1778343659827,27.62,80691.82,0.0,0.34034,0.00019,25.21218]
[1778343660955,27.62,80691.82,0.0,0.34034,0.00019,25.21219]
[1778343660978,27.62,80691.82,0.0,0.34034,0.00019,25.21219]
[1778343661035,27.62,80691.82,0.0,0.34034,0.00019,25.21219]
[1778343661298,27.62,80692.3,0.0,0.34043,0.00019,25.21496]
[1778343662088,27.62,80692.3,0.0,0.34043,0.00019,25.21496]
[1778343662304,27.62,80690.33,0.0,0.34005,0.00019,25.20362]
[1778343663072,27.62,80690.33,0.0,0.34005,0.00019,25.20362]
[1778343663548,27.62,80690.33,0.0,0.34005,0.00019,25.20362]
[1778343663311,27.62,80689.13,0.0,0.33982,0.00019,25.19673]
[1778343663834,27.62,80689.13,0.0,0.33982,0.00019,25.19673]
[1778343663868,27.62,80689.13,0.0,0.33982,0.00019,25.19673]
[1778343664317,27.62,80691.01,0.0,0.34019,0.00019,25.20766]
[1778343665538,27.62,80678.96,0.0,0.33787,0.00019,25.1376]
[1778343666206,27.62,80678.96,0.0,0.33787,0.00019,25.1376]
[1778343666213,27.62,80678.96,0.0,0.33787,0.00019,25.1376]
[1778343669032,27.62,80673.87,0.0,0.33689,0.00019,25.10791]
[1778343672129,27.62,80674.63,0.0,0.33705,0.00019,25.11261]
[1778343673211,27.62,80677.11,0.0,0.33753,0.00019,25.12722]
[1778343673227,27.62,80677.11,0.0,0.33753,0.00019,25.12722]
[1778343673230,27.62,80677.11,0.0,0.33753,0.00019,25.12722]
[1778343673353,27.62,80677.11,0.0,0.33753,0.00019,25.12722]
[1778343674802,27.62,80684.9,0.0,0.33903,0.00019,25.17279]
[1778343675398,27.62,80693.05,0.0,0.3406,0.00019,25.22]
[1778343677251,27.62,80699.91,0.0,0.34193,0.00019,25.25962]
[1778343678030,27.63,80702.57,0.0,0.34246,0.00019,25.275]
[1778343678470,27.63,80698.75,0.0,0.34172,0.00019,25.25332]
[1778343679378,27.63,80698.75,0.0,0.34172,0.00019,25.25332]
[1778343681424,27.63,80694.43,0.0,0.3409,0.00019,25.22885]
[1778343681499,27.63,80693.05,0.0,0.34064,0.00019,25.22109]
[1778343682730,27.63,80693.05,0.0,0.34065,0.00019,25.2213]
[1778343683454,27.63,80696.22,0.0,0.34127,0.00019,25.23974]
[1778343688489,27.64,80699.31,0.0,0.3419,0.00019,25.25832]
[1778343689202,27.64,80699.31,0.0,0.3419,0.00019,25.25832]
[1778343689228,27.64,80699.31,0.0,0.3419,0.00019,25.25832]
[1778343689313,27.64,80699.31,0.0,0.3419,0.00019,25.25832]
[1778343689496,27.64,80699.44,0.0,0.34193,0.00019,25.25923]
[1778343689641,27.64,80699.44,0.0,0.34193,0.00019,25.25923]
[1778343690555,27.64,80699.44,0.0,0.34193,0.00019,25.25923]
[1778343690586,27.64,80699.44,0.0,0.34193,0.00019,25.25923]
[1778343690503,27.64,80695.02,0.0,0.34108,0.00019,25.23404]
[1778343693714,27.64,80691.62,0.0,0.34042,0.00019,25.21114]
[1778343693754,27.64,80691.62,0.0,0.34042,0.00019,25.21114]
[1778343693992,27.64,80691.62,0.0,0.34042,0.00019,25.21114]
[1778343694048,27.64,80691.62,0.0,0.34042,0.00019,25.21114]
[1778343694067,27.64,80691.62,0.0,0.34042,0.00019,25.21114]
[1778343694531,27.64,80691.76,0.0,0.34046,0.00019,25.21214]
[1778343695137,27.64,80691.76,0.0,0.34046,0.00019,25.21214]
[1778343695588,27.64,80684.74,0.0,0.3391,0.00019,25.17151]
[1778343697801,27.64,80680.93,0.0,0.33837,0.00019,25.14936]
[1778343699238,27.65,80681.34,0.0,0.33845,0.00019,25.1518]
[1778343699246,27.65,80681.34,0.0,0.33845,0.00019,25.1518]
[1778343700423,27.65,80677.87,0.0,0.33778,0.00019,25.13155]
[1778343700433,27.65,80677.87,0.0,0.33778,0.00019,25.13155]
[1778343700573,27.65,80675.91,0.0,0.33741,0.00019,25.12014]
[1778343705608,27.65,80675.28,0.0,0.3373,0.00019,25.11691]
[1778343711275,27.65,80678.69,0.0,0.33797,0.00019,25.13715]
[1778343716407,27.65,80679.7,0.0,0.33818,0.00019,25.14347]
[1778343716537,27.65,80681.56,0.0,0.33854,0.00019,25.15439]
[1778343717536,27.65,80681.56,0.0,0.33854,0.00019,25.15439]
[1778343718406,27.65,80682.58,0.0,0.33874,0.00019,25.16048]
[1778343718528,27.65,80689.15,0.0,0.34001,0.00019,25.19856]
[1778343720266,27.65,80691.37,0.0,0.34044,0.00019,25.21146]
[1778343720646,27.65,80691.99,0.0,0.34056,0.00019,25.21507]
[1778343725670,27.66,80694.85,0.0,0.34111,0.00019,25.23161]
[1778343726396,27.66,80694.85,0.0,0.34111,0.00019,25.23161]
[1778343730909,27.66,80693.62,0.0,0.34088,0.00019,25.22457]
[1778343730985,27.66,80693.62,0.0,0.34088,0.00019,25.22457]
[1778343731393,27.66,80693.62,0.0,0.34088,0.00019,25.22457]
[1778343731407,27.66,80691.04,0.0,0.34038,0.00019,25.20971]
[1778343732328,27.66,80691.04,0.0,0.34038,0.00019,25.20971]
[1778343733316,27.66,80678.09,0.0,0.33789,0.00019,25.1346]
[1778343734011,27.66,80678.09,0.0,0.33789,0.00019,25.1346]
[1778343734791,27.66,80675.94,0.0,0.33748,0.00019,25.1221]
[1778343735607,27.66,80675.93,0.0,0.33748,0.00019,25.12221]
[1778343737103,27.66,80675.92,0.0,0.33748,0.00019,25.12215]
[1778343737297,27.66,80675.92,0.0,0.33748,0.00019,25.12215]
[1778343737306,27.66,80675.92,0.0,0.33748,0.00019,25.12215]
[1778343737533,27.66,80675.86,0.0,0.33747,0.00019,25.12188]
[1778343740649,27.66,80676.2,0.0,0.33754,0.00019,25.12403]
[1778343740679,27.66,80676.2,0.0,0.33754,0.00019,25.12412]
[1778343741269,27.66,80676.2,0.0,0.33754,0.00019,25.12412]
[1778343741652,27.66,80681.29,0.0,0.33853,0.00019,25.15396]
[1778343746668,27.66,80688.12,0.0,0.33984,0.00019,25.19368]
[1778343748788,27.66,80685.27,0.0,0.3393,0.00019,25.17728]
[1778343753950,27.66,80681.9,0.0,0.33864,0.00019,25.15416]
[1778343758985,27.67,80683.03,0.0,0.33887,0.00019,25.16104]
[1778343764205,27.67,80685.62,0.0,0.33938,0.00019,25.17632]
[1778343764579,27.67,80686.07,0.0,0.33947,0.00019,25.17899]
[1778343766914,27.67,80691.32,0.0,0.34048,0.00019,25.20939]
[1778343767589,27.67,80691.05,0.0,0.34043,0.00019,25.20786]
[1778343768891,27.67,80691.13,0.0,0.34045,0.00019,25.20838]
[1778343769671,27.67,80691.1,0.0,0.34044,0.00019,25.20823]
[1778343771204,27.67,80690.66,0.0,0.34036,0.00019,25.20572]
[1778343771300,27.67,80690.66,0.0,0.34036,0.00019,25.20572]
[1778343771448,27.67,80690.42,0.0,0.34031,0.00019,25.20434]
[1778343772702,27.67,80697.12,0.0,0.3416,0.00019,25.24285]
[1778343773392,27.67,80698.59,0.0,0.34189,0.00019,25.25127]
[1778343778800,27.67,80698.52,0.0,0.34187,0.00019,25.25076]
[1778343779858,27.67,80698.52,0.0,0.34187,0.00019,25.2507]
[1778343780133,27.67,80698.37,0.0,0.34184,0.00019,25.2498]
[1778343785172,27.67,80696.57,0.0,0.34148,0.00019,25.2393]
[1778343790518,27.66,80692.04,0.0,0.3406,0.00019,25.21313]
[1778343795387,27.66,80693.03,0.0,0.34079,0.00019,25.21861]
[1778343795407,27.66,80693.03,0.0,0.34079,0.00019,25.21861]
[1778343795550,27.66,80692.35,0.0,0.34066,0.00019,25.21465]
[1778343801281,27.66,80687.09,0.0,0.33963,0.00019,25.18405]
[1778343807571,27.66,80685.46,0.0,0.33931,0.00019,25.17442]
[1778343810023,27.66,80684.88,0.0,0.3392,0.00019,25.17099]
[1778343810710,27.66,80684.88,0.0,0.3392,0.00019,25.17099]
[1778343816375,27.66,80684.55,0.0,0.33911,0.00019,25.16502]
[1778343818105,27.66,80683.99,0.0,0.339,0.00019,25.16171]
[1778343823436,27.66,80683.06,0.0,0.33881,0.00019,25.15614]
[1778343828464,27.66,80683.14,0.0,0.33883,0.00019,25.1565]
[1778343828876,27.66,80685.38,0.0,0.33926,0.00019,25.16948]
[1778343834515,27.66,80686.81,0.0,0.33952,0.00019,25.17754]
[1778343838506,27.66,80687.55,0.0,0.33966,0.00019,25.1817]
[1778343841474,27.65,80687.45,0.0,0.33964,0.00019,25.181]
[1778343843580,27.65,80687.4,0.0,0.33963,0.00019,25.18063]
[1778343843679,27.65,80693.01,0.0,0.34071,0.00019,25.21297]
[1778343844622,27.65,80693.01,0.0,0.34071,0.00019,25.21297]
[1778343846651,27.66,80694.69,0.0,0.34104,0.00019,25.22303]
[1778343846656,27.66,80694.69,0.0,0.34104,0.00019,25.22303]
[1778343846722,27.66,80698.46,0.0,0.34178,0.00019,25.24483]
[1778343850739,27.66,80701.19,0.0,0.34232,0.00019,25.26094]
[1778343855954,27.67,80704.27,0.0,0.34295,0.00019,25.27929]
[1778343856216,27.67,80704.27,0.0,0.34295,0.00019,25.27929]
[1778343857154,27.67,80702.67,0.0,0.34264,0.00019,25.27026]
[1778343857158,27.67,80702.67,0.0,0.34264,0.00019,25.27026]
[1778343857166,27.67,80702.67,0.0,0.34264,0.00019,25.27026]
[1778343857676,27.67,80697.0,0.0,0.34155,0.00019,25.23795]
[1778343859820,27.67,80691.98,0.0,0.34059,0.00019,25.20934]
[1778343863372,27.67,80690.72,0.0,0.34036,0.00019,25.20257]
[1778343863576,27.67,80690.72,0.0,0.34036,0.00019,25.20257]
[1778343863719,27.67,80690.04,0.0,0.34023,0.00019,25.19865]
[1778343864600,27.67,80690.04,0.0,0.34023,0.00019,25.19865]
[1778343864732,27.67,80691.28,0.0,0.34047,0.00019,25.20576]
[1778343864992,27.67,80691.28,0.0,0.34047,0.00019,25.20576]
[1778343870768,27.67,80687.96,0.0,0.33984,0.00019,25.18676]
[1778343875948,27.67,80693.05,0.0,0.34078,0.00019,25.21191]
[1778343881971,27.67,80692.87,0.0,0.34075,0.00019,25.21074]
[1778343882718,27.67,80692.87,0.0,0.34075,0.00019,25.21074]
[1778343882801,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883079,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883377,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883433,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883449,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883522,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883640,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883672,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883726,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883760,27.67,80690.76,0.0,0.34034,0.00019,25.19861]
[1778343883768,27.67,80693.43,0.0,0.34085,0.00019,25.21399]
[1778343883918,27.67,80708.76,0.0,0.34381,0.00019,25.30145]
[1778343885411,27.67,80708.76,0.0,0.34381,0.00019,25.30145]
[1778343885687,27.67,80711.01,0.0,0.34425,0.00019,25.3141]
[1778343889260,27.67,80712.39,0.0,0.34451,0.00019,25.32168]
[1778343889273,27.67,80712.39,0.0,0.34451,0.00019,25.32168]
[1778343889473,27.67,80712.39,0.0,0.34451,0.00019,25.32168]
[1778343889568,27.67,80712.55,0.0,0.34454,0.00019,25.32252]
[1778343891519,27.67,80713.2,0.0,0.34466,0.00019,25.32612]
[1778343893569,27.67,80714.33,0.0,0.34487,0.00019,25.33234]
[1778343893576,27.67,80714.33,0.0,0.34487,0.00019,25.33234]
[1778343893670,27.66,80714.87,0.0,0.34497,0.00019,25.33531]
[1778343895115,27.66,80714.87,0.0,0.34497,0.00019,25.33524]
[1778343895121,27.66,80714.87,0.0,0.34497,0.00019,25.33524]
[1778343895719,27.66,80714.8,0.0,0.34496,0.00019,25.3349]
[1778343897215,27.67,80714.8,0.0,0.34496,0.00019,25.33499]
[1778343897662,27.67,80714.8,0.0,0.34496,0.00019,25.33499]
[1778343897755,27.67,80711.64,0.0,0.34436,0.00019,25.31727]
[1778343898294,27.67,80711.64,0.0,0.34436,0.00019,25.31727]
[1778343898634,27.67,80711.64,0.0,0.34436,0.00019,25.31727]
[1778343899699,27.67,80711.76,0.0,0.34438,0.00019,25.31805]
[1778343899706,27.67,80711.76,0.0,0.34438,0.00019,25.31805]
[1778343899769,27.67,80712.09,0.0,0.34445,0.00019,25.32002]
[1778343902484,27.67,80712.01,0.0,0.34445,0.00019,25.31987]
[1778343903217,27.67,80712.01,0.0,0.34445,0.00019,25.31987]
[1778343903979,27.67,80716.23,0.0,0.34527,0.00019,25.34373]
[1778343908994,27.67,80720.41,0.0,0.34609,0.00019,25.36754]
[1778343914014,27.68,80722.14,0.0,0.34644,0.00019,25.37764]
[1778343914611,27.68,80722.14,0.0,0.34644,0.00019,25.37764]
[1778343914640,27.68,80722.14,0.0,0.34644,0.00019,25.37764]
[1778343914829,27.68,80722.37,0.0,0.34649,0.00019,25.379]
[1778343915636,27.68,80722.37,0.0,0.34649,0.00019,25.379]
[1778343915686,27.68,80722.37,0.0,0.34649,0.00019,25.379]
[1778343915716,27.68,80734.77,0.0,0.3489,0.00019,25.44773]
[1778343916600,27.68,80734.77,0.0,0.3489,0.00019,25.44773]
[1778343916768,27.68,80741.37,0.0,0.35018,0.00019,25.48396]
[1778343917384,27.68,80741.37,0.0,0.35018,0.00019,25.48396]
[1778343917390,27.68,80741.37,0.0,0.35018,0.00019,25.48396]
[1778343917467,27.68,80742.9,0.0,0.35048,0.00019,25.49233]
[1778343920373,27.68,80742.9,0.0,0.35048,0.00019,25.49232]
[1778343920407,27.68,80742.9,0.0,0.35048,0.00019,25.49232]
[1778343920476,27.68,80742.9,0.0,0.35048,0.00019,25.49232]
[1778343920601,27.68,80742.9,0.0,0.35048,0.00019,25.49232]
[1778343920724,27.68,80742.9,0.0,0.35048,0.00019,25.49232]
[1778343920789,27.68,80742.9,0.0,0.35048,0.00019,25.49232]
[1778343920825,27.68,80744.1,0.0,0.35071,0.00019,25.49887]
[1778343921367,27.68,80759.49,0.0,0.35371,0.0002,25.58205]
[1778343922840,27.68,80763.18,0.0,0.35443,0.0002,25.60165]
[1778343928429,27.67,80766.33,0.0,0.35503,0.0002,25.61813]
[1778343934742,27.67,80760.55,0.0,0.35387,0.0002,25.58305]
[1778343935488,27.67,80760.35,0.0,0.35383,0.0002,25.58188]
[1778343935517,27.67,80760.35,0.0,0.35383,0.0002,25.58188]
[1778343935989,27.67,80760.35,0.0,0.35383,0.0002,25.58188]
[1778343936018,27.67,80760.35,0.0,0.35383,0.0002,25.58188]
[1778343936877,27.67,80758.33,0.0,0.35343,0.0002,25.57099]
[1778343936905,27.67,80758.33,0.0,0.35343,0.0002,25.57099]
[1778343938524,27.67,80755.86,0.0,0.35294,0.0002,25.55767]
[1778343938538,27.67,80755.86,0.0,0.35294,0.0002,25.55767]
[1778343938855,27.67,80755.86,0.0,0.35294,0.0002,25.55767]
[1778343938892,27.67,80755.12,0.0,0.3528,0.0002,25.55365]
[1778343939706,27.67,80755.12,0.0,0.3528,0.0002,25.55365]
[1778343939753,27.67,80755.12,0.0,0.3528,0.0002,25.55365]
[1778343939796,27.67,80753.71,0.0,0.35252,0.0002,25.54602]
[1778343941793,27.67,80749.35,0.0,0.35167,0.00019,25.52241]
[1778343941820,27.67,80749.35,0.0,0.35167,0.00019,25.52241]
[1778343942705,27.67,80748.29,0.0,0.35146,0.00019,25.51666]
[1778343942782,27.67,80748.34,0.0,0.35147,0.00019,25.51693]
[1778343944822,27.67,80741.12,0.0,0.35007,0.00019,25.4776]
[1778343946493,27.67,80741.76,0.0,0.3502,0.00019,25.48117]
[1778343946565,27.67,80742.07,0.0,0.35026,0.00019,25.48287]
[1778343952572,27.67,80740.24,0.0,0.34991,0.00019,25.47311]
[1778343958623,27.67,80743.54,0.0,0.35057,0.00019,25.49155]
[1778343959063,27.67,80743.54,0.0,0.35057,0.00019,25.49155]
[1778343959728,27.67,80743.54,0.0,0.35057,0.00019,25.49155]
[1778343959829,27.67,80745.28,0.0,0.35091,0.00019,25.50109]
[1778343964840,27.68,80750.34,0.0,0.3519,0.00019,25.52876]
[1778343968638,27.68,80750.19,0.0,0.35188,0.00019,25.52811]
[1778343968694,27.68,80751.01,0.0,0.35204,0.00019,25.53259]
[1778343969238,27.68,80751.01,0.0,0.35204,0.00019,25.53259]
[1778343969731,27.68,80751.01,0.0,0.35204,0.00019,25.53259]
[1778343969748,27.68,80751.01,0.0,0.35204,0.00019,25.53259]
[1778343969822,27.68,80751.01,0.0,0.35204,0.00019,25.53259]
[1778343969810,27.68,80748.69,0.0,0.35159,0.00019,25.52006]
[1778343970579,27.68,80748.69,0.0,0.35159,0.00019,25.52006]
[1778343970661,27.68,80748.69,0.0,0.35159,0.00019,25.52006]
[1778343970728,27.68,80737.86,0.0,0.34948,0.00019,25.46101]
[1778343972157,27.68,80743.65,0.0,0.35061,0.00019,25.49275]
[1778343972170,27.68,80743.65,0.0,0.35061,0.00019,25.49275]
[1778343972697,27.68,80747.08,0.0,0.35128,0.00019,25.51142]
[1778343973133,27.68,80747.08,0.0,0.35128,0.00019,25.51142]
[1778343973316,27.68,80747.08,0.0,0.35128,0.00019,25.51142]
[1778343973334,27.68,80747.08,0.0,0.35128,0.00019,25.51142]
[1778343974624,27.68,80747.89,0.0,0.35144,0.00019,25.51588]
[1778343974631,27.68,80747.89,0.0,0.35144,0.00019,25.51588]
[1778343974690,27.68,80747.89,0.0,0.35144,0.00019,25.51588]
[1778343974791,27.68,80748.26,0.0,0.35151,0.00019,25.51789]
[1778343979447,27.68,80749.37,0.0,0.35173,0.00019,25.52399]
[1778343979548,27.68,80751.18,0.0,0.35209,0.00019,25.53381]
[1778343985572,27.68,80752.1,0.0,0.35227,0.00019,25.53888]
[1778343988768,27.68,80752.36,0.0,0.35232,0.00019,25.54031]
[1778343991864,27.68,80753.08,0.0,0.35246,0.0002,25.54427]
[1778343991879,27.68,80753.08,0.0,0.35246,0.0002,25.54427]
[1778343992627,27.68,80750.13,0.0,0.35187,0.00019,25.52451]
[1778343997664,27.68,80748.86,0.0,0.35163,0.00019,25.5178]
[1778344002697,27.68,80749.7,0.0,0.3518,0.00019,25.52251]
[1778344007731,27.68,80742.25,0.0,0.35035,0.00019,25.48216]
[1778344010752,27.69,80734.33,0.0,0.34882,0.00019,25.43891]
[1778344012848,27.69,80734.33,0.0,0.34882,0.00019,25.43891]
[1778344013077,27.69,80733.27,0.0,0.34862,0.00019,25.43322]
[1778344013129,27.69,80733.27,0.0,0.34862,0.00019,25.43322]
[1778344013739,27.69,80733.27,0.0,0.34862,0.00019,25.43322]
[1778344013796,27.69,80725.43,0.0,0.3471,0.00019,25.38991]
[1778344016794,27.69,80715.67,0.0,0.34521,0.00019,25.33547]
[1778344017700,27.69,80715.67,0.0,0.34521,0.00019,25.33547]
[1778344017712,27.69,80715.67,0.0,0.34521,0.00019,25.33547]
[1778344017802,27.69,80714.76,0.0,0.34503,0.00019,25.33029]
[1778344019807,27.69,80713.35,0.0,0.34476,0.00019,25.32228]
[1778344019903,27.69,80713.35,0.0,0.34476,0.00019,25.32228]
[1778344020927,27.69,80693.69,0.0,0.34096,0.00019,25.21051]
[1778344021398,27.69,80693.69,0.0,0.34096,0.00019,25.21051]
[1778344021830,27.69,80693.69,0.0,0.34096,0.00019,25.21051]
[1778344022366,27.69,80693.69,0.0,0.34096,0.00019,25.21051]
[1778344022852,27.69,80691.29,0.0,0.3405,0.00019,25.19671]
[1778344023984,27.69,80690.88,0.0,0.34042,0.00019,25.19436]
[1778344026311,27.69,80692.2,0.0,0.34068,0.00019,25.20196]
[1778344026876,27.69,80692.29,0.0,0.34069,0.00019,25.20248]
[1778344031909,27.69,80690.64,0.0,0.34037,0.00019,25.19294]
[1778344032490,27.69,80689.29,0.0,0.34011,0.00019,25.18515]
[1778344032928,27.69,80688.47,0.0,0.33995,0.00019,25.18041]
[1778344033346,27.69,80688.47,0.0,0.33995,0.00019,25.18041]
[1778344033934,27.69,80687.2,0.0,0.33971,0.00019,25.17307]
[1778344034117,27.69,80687.2,0.0,0.33971,0.00019,25.17307]
[1778344034939,27.69,80686.72,0.0,0.33962,0.00019,25.17029]
[1778344035854,27.69,80686.72,0.0,0.33962,0.00019,25.17029]
[1778344035931,27.69,80686.72,0.0,0.33962,0.00019,25.17029]
[1778344036590,27.69,80686.72,0.0,0.33962,0.00019,25.17029]
[1778344036937,27.69,80686.31,0.0,0.33954,0.00019,25.16792]
[1778344041975,27.69,80685.46,0.0,0.33937,0.00019,25.16295]
[1778344047008,27.69,80684.65,0.0,0.33921,0.00019,25.15817]
[1778344053051,27.68,80683.59,0.0,0.33899,0.00019,25.14801]
[1778344059334,27.68,80681.54,0.0,0.33859,0.00019,25.13599]
[1778344069404,27.68,80679.75,0.0,0.33824,0.00019,25.12539]
[1778344072652,27.68,80679.67,0.0,0.33822,0.00019,25.12488]
[1778344072660,27.68,80679.55,0.0,0.3382,0.00019,25.12415]
[1778344077545,27.68,80679.3,0.0,0.33815,0.00019,25.12264]
[1778344077588,27.68,80679.3,0.0,0.33814,0.00019,25.12255]
[1778344079168,27.68,80679.3,0.0,0.33814,0.00019,25.12255]
[1778344080068,27.68,80677.62,0.0,0.33782,0.00019,25.1127]
[1778344080240,27.68,80677.62,0.0,0.33782,0.00019,25.11267]
[1778344086281,27.68,80677.03,0.0,0.3377,0.00019,25.10908]
[1778344091317,27.68,80676.96,0.0,0.33768,0.00019,25.10855]
[1778344093085,27.68,80676.96,0.0,0.33768,0.00019,25.10855]
[1778344093169,27.68,80676.81,0.0,0.33765,0.00019,25.10763]
[1778344094817,27.68,80676.81,0.0,0.33765,0.00019,25.10763]
[1778344095052,27.68,80676.57,0.0,0.3376,0.00019,25.10618]
[1778344100081,27.68,80676.11,0.0,0.33751,0.00019,25.10339]
[1778344105086,27.68,80672.3,0.0,0.33678,0.00019,25.08098]
[1778344110093,27.68,80672.97,0.0,0.3369,0.00019,25.08484]
[1778344115128,27.68,80672.99,0.0,0.33688,0.00019,25.08098]
[1778344120152,27.68,80673.33,0.0,0.33694,0.00019,25.08292]
[1778344125223,27.68,80674.06,0.0,0.33708,0.00019,25.08715]
[1778344130259,27.68,80673.51,0.0,0.33698,0.00019,25.08386]
[1778344135277,27.68,80671.98,0.0,0.33668,0.00019,25.07485]
[1778344139307,27.68,80669.37,0.0,0.33618,0.00019,25.05951]
[1778344139374,27.68,80669.37,0.0,0.33618,0.00019,25.05951]
[1778344139484,27.68,80669.37,0.0,0.33618,0.00019,25.05951]
[1778344139839,27.68,80665.98,0.0,0.33553,0.00019,25.03952]
[1778344140921,27.68,80665.98,0.0,0.33553,0.00019,25.03952]
[1778344141046,27.68,80654.61,0.0,0.33335,0.00019,24.97205]
[1778344141428,27.68,80654.61,0.0,0.33335,0.00019,24.97205]
[1778344141432,27.68,80654.61,0.0,0.33335,0.00019,24.97205]
[1778344141473,27.68,80654.61,0.0,0.33335,0.00019,24.97205]
[1778344141540,27.68,80654.61,0.0,0.33335,0.00019,24.97205]
[1778344142362,27.68,80654.61,0.0,0.33335,0.00019,24.97208]
[1778344143017,27.68,80654.61,0.0,0.33335,0.00019,24.97208]
[1778344143021,27.68,80654.61,0.0,0.33335,0.00019,24.97208]
[1778344143098,27.68,80650.93,0.0,0.33265,0.00019,24.95006]
[1778344145461,27.68,80652.08,0.0,0.33287,0.00019,24.95695]
[1778344145491,27.68,80652.08,0.0,0.33287,0.00019,24.95695]
[1778344147086,27.68,80652.91,0.0,0.33303,0.00019,24.96193]
[1778344148044,27.68,80651.24,0.0,0.33271,0.00019,24.95202]
[1778344150672,27.68,80652.76,0.0,0.333,0.00019,24.96119]
[1778344150730,27.68,80652.76,0.0,0.333,0.00019,24.96119]
[1778344150830,27.68,80651.78,0.0,0.33282,0.00019,24.95533]
[1778344153048,27.68,80651.78,0.0,0.33282,0.00019,24.95544]
[1778344153125,27.68,80656.16,0.0,0.33367,0.00019,24.98182]
[1778344153513,27.68,80656.16,0.0,0.33367,0.00019,24.98182]
[1778344155230,27.68,80656.93,0.0,0.33382,0.00019,24.98652]
[1778344160357,27.68,80659.63,0.0,0.33436,0.00019,25.00322]
[1778344161340,27.68,80659.63,0.0,0.33436,0.00019,25.00322]
[1778344167134,27.68,80656.66,0.0,0.3338,0.00019,24.98593]
[1778344169507,27.69,80658.03,0.0,0.33407,0.00019,24.9942]
[1778344169642,27.69,80658.03,0.0,0.33407,0.00019,24.9942]
[1778344170108,27.69,80654.43,0.0,0.33338,0.00019,24.97283]
[1778344176922,27.69,80651.21,0.0,0.33277,0.00019,24.95036]
[1778344178634,27.69,80652.11,0.0,0.33294,0.00019,24.95583]
[1778344179662,27.69,80652.11,0.0,0.33294,0.00019,24.95583]
[1778344181699,27.69,80651.44,0.0,0.33282,0.00019,24.95192]
[1778344183737,27.69,80645.94,0.0,0.33177,0.00019,24.91906]
[1778344183772,27.69,80645.94,0.0,0.33177,0.00019,24.91906]
[1778344184151,27.69,80651.79,0.0,0.33289,0.00019,24.95428]
[1778344189370,27.69,80653.08,0.0,0.33315,0.00019,24.96233]
[1778344190118,27.7,80654.27,0.0,0.33338,0.00019,24.96961]
[1778344196059,27.7,80655.29,0.0,0.33359,0.00019,24.9759]
[1778344197135,27.7,80655.29,0.0,0.33359,0.00019,24.9759]
[1778344197140,27.7,80655.98,0.0,0.33372,0.00019,24.98008]
[1778344200682,27.7,80658.2,0.0,0.33415,0.00019,24.9935]
[1778344200746,27.7,80658.2,0.0,0.33415,0.00019,24.9935]
[1778344200941,27.7,80658.2,0.0,0.33415,0.00019,24.9935]
[1778344201102,27.7,80658.2,0.0,0.33415,0.00019,24.9935]
[1778344201113,27.7,80648.18,0.0,0.33224,0.00019,24.9337]
[1778344202098,27.7,80648.18,0.0,0.33224,0.00019,24.9337]
[1778344202146,27.7,80643.45,0.0,0.33134,0.00019,24.90544]
[1778344203173,27.7,80643.45,0.0,0.33134,0.00019,24.90544]
[1778344204917,27.7,80646.93,0.0,0.33201,0.00019,24.92656]
[1778344210156,27.7,80647.11,0.0,0.33206,0.00019,24.9282]
[1778344214491,27.71,80647.23,0.0,0.3321,0.00019,24.92932]
[1778344214530,27.71,80647.23,0.0,0.3321,0.00019,24.92932]
[1778344215191,27.71,80646.77,0.0,0.33202,0.00019,24.92665]
[1778344220222,27.71,80647.88,0.0,0.33224,0.00019,24.93371]
[1778344225235,27.71,80651.47,0.0,0.33294,0.00019,24.95548]
[1778344230258,27.71,80652.9,0.0,0.33322,0.00019,24.96434]
[1778344234541,27.71,80654.07,0.0,0.33343,0.00019,24.96763]
[1778344234756,27.71,80654.07,0.0,0.33343,0.00019,24.96763]
[1778344234858,27.71,80654.07,0.0,0.33343,0.00019,24.96763]
[1778344235167,27.71,80654.24,0.0,0.33346,0.00019,24.9687]
[1778344240192,27.71,80655.71,0.0,0.33375,0.00019,24.97768]
[1778344245204,27.72,80656.0,0.0,0.33382,0.00019,24.97972]
[1778344245284,27.72,80656.68,0.0,0.33395,0.00019,24.98376]
[1778344245684,27.72,80656.68,0.0,0.33395,0.00019,24.98376]
[1778344246604,27.72,80655.98,0.0,0.33382,0.00019,24.97965]
[1778344246703,27.72,80654.4,0.0,0.33352,0.00019,24.97027]
[1778344247900,27.72,80654.4,0.0,0.33352,0.00019,24.97027]
[1778344248001,27.72,80652.48,0.0,0.33315,0.00019,24.95886]
[1778344248647,27.72,80652.48,0.0,0.33315,0.00019,24.95886]
[1778344248711,27.72,80652.13,0.0,0.33309,0.00019,24.95685]
[1778344249431,27.72,80652.13,0.0,0.33309,0.00019,24.95685]
[1778344249477,27.72,80652.13,0.0,0.33309,0.00019,24.95691]
[1778344252203,27.72,80652.59,0.0,0.33318,0.00019,24.95973]
[1778344252994,27.72,80650.13,0.0,0.33271,0.00019,24.94508]
[1778344256506,27.72,80636.77,0.0,0.33017,0.00019,24.86494]
[1778344259408,27.72,80635.81,0.0,0.32999,0.00019,24.85926]
[1778344259421,27.72,80635.81,0.0,0.32999,0.00019,24.85926]
[1778344259759,27.72,80633.82,0.0,0.32962,0.00019,24.84727]
[1778344262674,27.72,80633.82,0.0,0.32962,0.00019,24.84742]
[1778344268590,27.72,80636.53,0.0,0.33015,0.00019,24.86437]
[1778344272833,27.73,80636.71,0.0,0.33019,0.00019,24.86568]
[1778344273109,27.73,80640.58,0.0,0.33094,0.00019,24.88915]
[1778344275055,27.73,80640.58,0.0,0.33094,0.00019,24.88925]
[1778344275112,27.73,80641.11,0.0,0.33104,0.00019,24.89254]
[1778344280886,27.73,80640.58,0.0,0.33096,0.00019,24.88994]
[1778344286716,27.73,80640.79,0.0,0.33102,0.00019,24.89184]
[1778344291751,27.74,80642.38,0.0,0.33132,0.00019,24.89801]
[1778344296786,27.74,80645.22,0.0,0.33188,0.00019,24.91554]
[1778344298624,27.74,80645.23,0.0,0.33188,0.00019,24.91569]
[1778344298724,27.74,80645.06,0.0,0.33185,0.00019,24.91475]
[1778344303835,27.74,80643.59,0.0,0.33159,0.00019,24.90637]
[1778344305343,27.74,80643.56,0.0,0.33159,0.00019,24.90628]
[1778344306152,27.74,80647.52,0.0,0.33234,0.00019,24.93011]
[1778344306778,27.74,80647.52,0.0,0.33234,0.00019,24.93011]
[1778344310879,27.75,80643.63,0.0,0.33162,0.00019,24.90719]
[1778344311264,27.75,80643.68,0.0,0.33163,0.00019,24.90759]
[1778344311961,27.75,80643.68,0.0,0.33163,0.00019,24.90759]
[1778344312216,27.75,80644.55,0.0,0.3318,0.00019,24.91291]
[1778344317231,27.75,80642.9,0.0,0.33149,0.00019,24.90332]
[1778344321810,27.75,80640.04,0.0,0.33097,0.00019,24.88677]
[1778344325162,27.75,80639.95,0.0,0.33096,0.00019,24.88646]
[1778344325171,27.75,80639.95,0.0,0.33096,0.00019,24.88646]
[1778344331237,27.76,80640.02,0.0,0.331,0.00019,24.88778]
[1778344336416,27.76,80639.69,0.0,0.33096,0.00019,24.88627]
[1778344342100,27.77,80640.15,0.0,0.33107,0.00019,24.88975]
[1778344342481,27.77,80640.15,0.0,0.33107,0.00019,24.88975]
[1778344342589,27.77,80640.15,0.0,0.33107,0.00019,24.88975]
[1778344343108,27.77,80639.98,0.0,0.33104,0.00019,24.88884]
[1778344348143,27.77,80637.63,0.0,0.33061,0.00019,24.87532]
[1778344353178,27.77,80637.73,0.0,0.33063,0.00019,24.87264]
[1778344357023,27.78,80638.9,0.0,0.33087,0.00019,24.88006]
[1778344357205,27.78,80638.82,0.0,0.33086,0.00019,24.8797]
[1778344362240,27.78,80636.74,0.0,0.33048,0.00019,24.86776]
[1778344367535,27.78,80634.94,0.0,0.33016,0.00019,24.85747]
[1778344368744,27.78,80634.24,0.0,0.33003,0.00019,24.85347]
[1778344369292,27.78,80642.01,0.0,0.33151,0.00019,24.90033]
[1778344369546,27.78,80642.01,0.0,0.33151,0.00019,24.90033]
[1778344370284,27.78,80642.01,0.0,0.33151,0.00019,24.90033]
[1778344372922,27.79,80642.38,0.0,0.33159,0.00019,24.90275]
[1778344373427,27.79,80642.26,0.0,0.33157,0.00019,24.9021]
[1778344373460,27.79,80642.26,0.0,0.33157,0.00019,24.9021]
[1778344374406,27.79,80642.26,0.0,0.33157,0.00019,24.90216]
[1778344375337,27.79,80641.78,0.0,0.33148,0.00019,24.89935]
[1778344376564,27.79,80642.14,0.0,0.33155,0.00019,24.90157]
[1778344376624,27.79,80642.14,0.0,0.33155,0.00019,24.90157]
[1778344377352,27.79,80642.01,0.0,0.33153,0.00019,24.90085]
[1778344380372,27.79,80633.84,0.0,0.32999,0.00019,24.85194]
[1778344381478,27.79,80633.84,0.0,0.32999,0.00019,24.85194]
[1778344386478,27.79,80632.94,0.0,0.32983,0.00019,24.84704]
[1778344392457,27.8,80634.11,0.0,0.33008,0.00019,24.85488]
[1778344397342,27.8,80634.18,0.0,0.3301,0.00019,24.85563]
[1778344397366,27.8,80634.51,0.0,0.33017,0.00019,24.85784]
[1778344403534,27.8,80636.25,0.0,0.33053,0.00019,24.86897]
[1778344408569,27.81,80636.63,0.0,0.33062,0.00019,24.87178]
[1778344413604,27.81,80635.27,0.0,0.33035,0.00019,24.86021]
[1778344416035,27.81,80635.04,0.0,0.33031,0.00019,24.85894]
[1778344421049,27.81,80634.69,0.0,0.33027,0.00019,24.85752]
[1778344426058,27.82,80635.1,0.0,0.33037,0.00019,24.86057]
[1778344427002,27.82,80635.09,0.0,0.33037,0.00019,24.86063]
[1778344427402,27.82,80635.09,0.0,0.33037,0.00019,24.86063]
[1778344427703,27.82,80635.21,0.0,0.3304,0.00019,24.86147]
[1778344428481,27.82,80635.21,0.0,0.3304,0.00019,24.86147]
[1778344429346,27.82,80635.21,0.0,0.3304,0.00019,24.86147]
[1778344429358,27.82,80644.07,0.0,0.33208,0.00019,24.91479]
[1778344431395,27.82,80646.79,0.0,0.3326,0.00019,24.93102]
[1778344431944,27.82,80649.24,0.0,0.33307,0.00019,24.9457]
[1778344432903,27.82,80649.24,0.0,0.33307,0.00019,24.9457]
[1778344438781,27.82,80644.14,0.0,0.33211,0.00019,24.91568]
[1778344439521,27.82,80644.14,0.0,0.33211,0.00019,24.91568]
[1778344441410,27.82,80640.21,0.0,0.33137,0.00019,24.89222]
[1778344446852,27.82,80636.15,0.0,0.33062,0.00019,24.86837]
[1778344453163,27.83,80633.64,0.0,0.33016,0.00019,24.85376]
[1778344458192,27.83,80631.4,0.0,0.32975,0.00019,24.84069]
[1778344462223,27.83,80628.71,0.0,0.32925,0.00019,24.82483]
[1778344462277,27.83,80628.71,0.0,0.32925,0.00019,24.82483]
[1778344462333,27.83,80628.71,0.0,0.32925,0.00019,24.82483]
[1778344462431,27.83,80628.71,0.0,0.32925,0.00019,24.82483]
[1778344462456,27.83,80628.71,0.0,0.32925,0.00019,24.82483]
[1778344462434,27.83,80625.93,0.0,0.32873,0.00019,24.80822]
[1778344462803,27.83,80625.93,0.0,0.32873,0.00019,24.80822]
[1778344462848,27.83,80625.93,0.0,0.32873,0.00019,24.80822]
[1778344462961,27.83,80625.93,0.0,0.32873,0.00019,24.80822]
[1778344462992,27.83,80625.93,0.0,0.32873,0.00019,24.80822]
[1778344463752,27.83,80619.71,0.0,0.32755,0.00019,24.77037]
[1778344463766,27.83,80619.71,0.0,0.32755,0.00019,24.77037]
[1778344464745,27.83,80619.71,0.0,0.32756,0.00019,24.77046]
[1778344465306,27.83,80619.71,0.0,0.32756,0.00019,24.77046]
[1778344465349,27.83,80615.34,0.0,0.32673,0.00019,24.74385]
[1778344466764,27.83,80616.44,0.0,0.32695,0.00019,24.75071]
[1778344467336,27.84,80616.78,0.0,0.32702,0.00019,24.75297]
[1778344470746,27.84,80615.57,0.0,0.3268,0.00019,24.74604]
[1778344473236,27.84,80616.64,0.0,0.32699,0.00019,24.74875]
[1778344473336,27.84,80616.07,0.0,0.32688,0.00019,24.74536]
[1778344473954,27.84,80616.07,0.0,0.32688,0.00019,24.74536]
[1778344474054,27.84,80616.51,0.0,0.32697,0.00019,24.74819]
[1778344475392,27.84,80616.51,0.0,0.32697,0.00019,24.74819]
[1778344479255,27.84,80619.06,0.0,0.32747,0.00019,24.76421]
[1778344485103,27.85,80619.42,0.0,0.32755,0.00019,24.767]
[1778344490138,27.85,80618.09,0.0,0.32732,0.00019,24.75932]
[1778344495174,27.85,80625.11,0.0,0.32866,0.00019,24.80251]
[1778344500209,27.85,80629.01,0.0,0.32941,0.00019,24.82659]
[1778344501096,27.85,80629.01,0.0,0.32941,0.00019,24.82659]
[1778344501347,27.85,80629.95,0.0,0.32959,0.00019,24.83239]
[1778344505231,27.86,80632.17,0.0,0.33003,0.00019,24.84625]
[1778344510430,27.86,80634.64,0.0,0.33051,0.00019,24.86156]
[1778344512156,27.86,80635.19,0.0,0.33062,0.00019,24.86506]
[1778344517701,27.86,80635.11,0.0,0.33063,0.00019,24.86517]
[1778344519927,27.86,80634.1,0.0,0.33044,0.00019,24.8593]
[1778344521655,27.87,80633.72,0.0,0.33038,0.00019,24.85723]
[1778344527402,27.87,80633.44,0.0,0.33035,0.00019,24.85621]
[1778344532437,27.87,80633.1,0.0,0.33028,0.00019,24.85093]
[1778344534214,27.87,80631.3,0.0,0.32995,0.00019,24.84022]
[1778344534451,27.87,80629.52,0.0,0.32961,0.00019,24.82963]
[1778344534881,27.87,80629.52,0.0,0.32961,0.00019,24.82963]
[1778344538222,27.88,80629.48,0.0,0.32962,0.00019,24.8298]
[1778344538483,27.88,80632.17,0.0,0.33013,0.00019,24.84614]
[1778344543519,27.88,80632.33,0.0,0.33019,0.00019,24.84775]
[1778344544684,27.88,80632.33,0.0,0.33019,0.00019,24.84775]
[1778344545036,27.88,80632.4,0.0,0.3302,0.00019,24.8483]
[1778344546435,27.88,80632.4,0.0,0.3302,0.00019,24.8483]
[1778344549544,27.88,80633.59,0.0,0.33044,0.00019,24.85584]
[1778344550433,27.88,80638.13,0.0,0.33131,0.00019,24.88328]
[1778344551124,27.88,80638.13,0.0,0.33131,0.00019,24.88328]
[1778344551140,27.89,80637.99,0.0,0.33129,0.00019,24.88255]
[1778344552669,27.89,80637.87,0.0,0.33127,0.00019,24.88194]
[1778344552832,27.89,80637.87,0.0,0.33127,0.00019,24.88194]
[1778344552922,27.89,80637.43,0.0,0.33119,0.00019,24.87942]
[1778344554669,27.89,80637.75,0.0,0.33125,0.00019,24.88144]
[1778344560639,27.89,80638.16,0.0,0.33136,0.00019,24.88465]
[1778344563371,27.89,80638.28,0.0,0.33138,0.00019,24.88547]
[1778344563472,27.89,80638.43,0.0,0.33142,0.00019,24.88657]
[1778344565485,27.89,80638.43,0.0,0.33142,0.00019,24.88657]
[1778344565674,27.89,80636.25,0.0,0.33101,0.00019,24.87373]
[1778344567193,27.89,80636.25,0.0,0.33101,0.00019,24.87373]
[1778344567294,27.89,80633.69,0.0,0.33053,0.00019,24.8585]
[1778344572766,27.9,80634.15,0.0,0.33064,0.00019,24.86185]
[1778344577774,27.9,80634.74,0.0,0.33077,0.00019,24.86604]
[1778344582795,27.9,80634.81,0.0,0.3308,0.00019,24.86699]
[1778344584207,27.91,80634.81,0.0,0.3308,0.00019,24.86709]
[1778344585641,27.91,80635.21,0.0,0.33089,0.00019,24.86969]
[1778344586402,27.91,80635.21,0.0,0.33089,0.00019,24.86969]
[1778344587322,27.91,80635.33,0.0,0.33091,0.00019,24.87051]
[1778344593179,27.91,80635.28,0.0,0.3309,0.00019,24.87021]
[1778344595277,27.91,80635.54,0.0,0.33095,0.00019,24.86852]
[1778344600524,27.91,80635.27,0.0,0.33092,0.00019,24.86737]
[1778344602728,27.91,80634.45,0.0,0.33077,0.00019,24.86275]
[1778344602773,27.91,80634.45,0.0,0.33077,0.00019,24.86275]
[1778344602922,27.91,80634.45,0.0,0.33077,0.00019,24.86275]
[1778344603135,27.92,80630.49,0.0,0.33003,0.00019,24.83907]
[1778344603727,27.92,80630.49,0.0,0.33003,0.00019,24.83907]
[1778344604096,27.92,80630.49,0.0,0.33003,0.00019,24.83907]
[1778344604298,27.92,80626.92,0.0,0.32935,0.00019,24.81768]
[1778344610494,27.92,80620.33,0.0,0.32813,0.00019,24.77856]
[1778344612544,27.92,80626.49,0.0,0.32931,0.00019,24.8161]
[1778344613051,27.92,80630.58,0.0,0.33008,0.00019,24.84085]
[1778344613568,27.92,80633.59,0.0,0.33066,0.00019,24.85912]
[1778344614497,27.92,80633.59,0.0,0.33066,0.00019,24.85912]
[1778344614605,27.92,80633.59,0.0,0.33066,0.00019,24.85912]
[1778344615465,27.92,80635.74,0.0,0.33107,0.00019,24.87208]
[1778344619329,27.92,80641.15,0.0,0.3321,0.00019,24.90455]
[1778344619402,27.93,80642.81,0.0,0.33242,0.00019,24.91447]
[1778344625122,27.93,80644.28,0.0,0.3327,0.00019,24.92343]
[1778344625740,27.93,80644.28,0.0,0.3327,0.00019,24.92343]
[1778344626578,27.93,80643.76,0.0,0.33261,0.00019,24.92041]
[1778344626639,27.93,80643.76,0.0,0.33261,0.00019,24.92041]
[1778344627136,27.93,80643.76,0.0,0.33261,0.00019,24.92041]
[1778344632171,27.93,80645.1,0.0,0.33288,0.00019,24.92905]
[1778344632739,27.93,80645.1,0.0,0.33288,0.00019,24.92905]
[1778344633346,27.93,80644.89,0.0,0.33285,0.00019,24.92794]
[1778344634283,27.93,80644.89,0.0,0.33285,0.00019,24.92794]
[1778344634623,27.93,80644.89,0.0,0.33285,0.00019,24.92794]
[1778344637504,27.93,80644.61,0.0,0.33281,0.00019,24.92679]
[1778344638716,27.94,80643.5,0.0,0.33261,0.00019,24.92046]
[1778344640570,27.94,80643.5,0.0,0.33261,0.00019,24.92046]
[1778344641234,27.94,80643.83,0.0,0.33268,0.00019,24.92268]
[1778344645535,27.94,80643.16,0.0,0.33257,0.00019,24.91908]
[1778344645601,27.94,80641.81,0.0,0.33232,0.00019,24.91132]
[1778344649817,27.94,80641.28,0.0,0.33223,0.00019,24.90857]
[1778344650542,27.94,80641.28,0.0,0.33223,0.00019,24.90857]
[1778344650906,27.94,80640.86,0.0,0.33216,0.00019,24.90634]
[1778344651303,27.94,80640.86,0.0,0.33214,0.00019,24.90242]
[1778344653745,27.95,80640.91,0.0,0.33216,0.00019,24.90311]
[1778344655332,27.95,80640.91,0.0,0.33217,0.00019,24.90325]
[1778344660634,27.95,80640.45,0.0,0.3321,0.00019,24.90091]
[1778344667404,27.95,80640.31,0.0,0.3321,0.00019,24.90086]
[1778344667591,27.96,80639.75,0.0,0.33201,0.00019,24.89805]
[1778344668171,27.96,80639.75,0.0,0.33201,0.00019,24.89805]
[1778344668639,27.96,80642.72,0.0,0.33257,0.00019,24.91582]
[1778344669129,27.96,80642.72,0.0,0.33257,0.00019,24.91582]
[1778344669173,27.96,80642.72,0.0,0.33257,0.00019,24.91582]
[1778344669210,27.96,80642.72,0.0,0.33257,0.00019,24.91582]
[1778344669538,27.96,80643.5,0.0,0.33272,0.00019,24.92045]
[1778344670166,27.96,80643.5,0.0,0.33272,0.00019,24.92045]
[1778344670437,27.96,80643.5,0.0,0.33273,0.00019,24.92056]
[1778344671419,27.96,80643.5,0.0,0.33273,0.00019,24.92056]
[1778344671466,27.96,80645.44,0.0,0.3331,0.00019,24.93217]
[1778344676483,27.96,80646.25,0.0,0.33327,0.00019,24.93745]
[1778344681518,27.96,80644.47,0.0,0.33295,0.00019,24.92737]
[1778344687560,27.97,80644.08,0.0,0.33288,0.00019,24.92535]
[1778344692576,27.97,80642.79,0.0,0.33266,0.00019,24.91846]
[1778344697630,27.97,80642.8,0.0,0.33268,0.00019,24.91907]
[1778344703841,27.98,80642.13,0.0,0.33257,0.00019,24.91564]
[1778344711731,27.98,80642.13,0.0,0.33258,0.00019,24.91243]
[1778344716765,27.98,80640.47,0.0,0.33228,0.00019,24.90305]
[1778344717879,27.98,80640.53,0.0,0.33229,0.00019,24.90349]
[1778344718656,27.98,80640.53,0.0,0.33229,0.00019,24.90349]
[1778344720075,27.98,80639.71,0.0,0.33214,0.00019,24.89872]
[1778344720734,27.98,80639.71,0.0,0.33214,0.00019,24.89872]
[1778344720753,27.99,80637.34,0.0,0.33169,0.00019,24.88471]
[1778344720886,27.99,80637.34,0.0,0.33169,0.00019,24.88471]
[1778344720988,27.99,80635.31,0.0,0.33131,0.00019,24.87262]
[1778344722761,27.99,80635.31,0.0,0.33131,0.00019,24.87262]
[1778344723311,27.99,80636.72,0.0,0.33158,0.00019,24.88102]
[1778344728309,27.99,80636.77,0.0,0.33159,0.00019,24.88131]
[1778344730790,27.99,80636.82,0.0,0.3316,0.00019,24.88159]
[1778344730859,27.99,80636.82,0.0,0.3316,0.00019,24.88159]
[1778344731091,27.98,80636.82,0.0,0.33159,0.00019,24.88158]
[1778344733155,27.98,80632.46,0.0,0.33077,0.00019,24.85556]
[1778344739092,27.99,80628.63,0.0,0.33005,0.00019,24.83281]
[1778344744605,27.99,80628.62,0.0,0.33006,0.00019,24.83294]
[1778344748516,27.99,80629.61,0.0,0.33025,0.00019,24.83904]
[1778344749042,27.99,80629.45,0.0,0.33022,0.00019,24.83812]
[1778344749137,27.99,80629.45,0.0,0.33022,0.00019,24.83812]
[1778344749711,27.99,80627.04,0.0,0.32977,0.00019,24.82376]
[1778344751078,27.99,80627.04,0.0,0.32977,0.00019,24.82376]
[1778344751091,27.99,80627.04,0.0,0.32977,0.00019,24.82376]
[1778344751111,27.99,80621.32,0.0,0.32869,0.00019,24.7894]
[1778344755489,27.99,80622.14,0.0,0.32886,0.00019,24.79469]
[1778344755497,27.99,80622.14,0.0,0.32886,0.00019,24.79469]
[1778344755512,27.99,80621.45,0.0,0.32873,0.00019,24.79053]
[1778344760899,27.99,80622.37,0.0,0.32892,0.00019,24.79645]
[1778344763556,27.99,80624.13,0.0,0.32926,0.00019,24.80734]
[1778344763562,27.99,80624.13,0.0,0.32926,0.00019,24.80734]
[1778344763657,28.0,80624.57,0.0,0.32935,0.00019,24.81019]
[1778344770148,28.0,80624.75,0.0,0.3294,0.00019,24.81187]
[1778344774461,28.0,80627.44,0.0,0.3299,0.00019,24.82441]
[1778344774561,28.0,80627.44,0.0,0.3299,0.00019,24.82451]
[1778344780496,28.0,80628.15,0.0,0.33005,0.00019,24.8293]
[1778344786261,28.01,80629.31,0.0,0.33029,0.00019,24.837]
[1778344791844,28.01,80629.01,0.0,0.33025,0.00019,24.83567]
[1778344792857,28.01,80629.13,0.0,0.33028,0.00019,24.83663]
[1778344793680,28.01,80629.13,0.0,0.33028,0.00019,24.83663]
[1778344794509,28.01,80628.84,0.0,0.33024,0.00019,24.83513]
[1778344794531,28.01,80626.69,0.0,0.32983,0.00019,24.82224]
[1778344800466,28.02,80622.3,0.0,0.32903,0.00019,24.79649]
[1778344802537,28.02,80622.67,0.0,0.3291,0.00019,24.79897]
[1778344802623,28.02,80618.25,0.0,0.32828,0.00019,24.77244]
[1778344805709,28.02,80611.83,0.0,0.32708,0.00019,24.73381]
[1778344805725,28.02,80611.83,0.0,0.32708,0.00019,24.73381]
[1778344806630,28.02,80606.36,0.0,0.32606,0.00019,24.7008]
[1778344806676,28.02,80606.36,0.0,0.32606,0.00019,24.7008]
[1778344806774,28.02,80606.93,0.0,0.32617,0.00019,24.7044]
[1778344811217,28.03,80603.81,0.0,0.3256,0.00019,24.68574]
[1778344811242,28.03,80603.81,0.0,0.3256,0.00019,24.68574]
[1778344812096,28.03,80605.35,0.0,0.32589,0.00019,24.6953]
[1778344812632,28.03,80605.35,0.0,0.32589,0.00019,24.6953]
[1778344812766,28.03,80605.35,0.0,0.32589,0.00019,24.6953]
[1778344812863,28.03,80605.57,0.0,0.32594,0.00019,24.6969]
[1778344818483,28.03,80605.6,0.0,0.32597,0.00019,24.6977]
[1778344821339,28.03,80604.76,0.0,0.32582,0.00019,24.69282]
[1778344821797,28.03,80604.76,0.0,0.32582,0.00019,24.69282]
[1778344826311,28.03,80601.26,0.0,0.32518,0.00019,24.67196]
[1778344831336,28.04,80602.43,0.0,0.32542,0.00019,24.67978]
[1778344831628,28.04,80602.43,0.0,0.32542,0.00019,24.67978]
[1778344831813,28.04,80602.43,0.0,0.32542,0.00019,24.67978]
[1778344831849,28.04,80602.91,0.0,0.32549,0.00019,24.67877]
[1778344833263,28.04,80602.91,0.0,0.32549,0.00019,24.67889]
[1778344833267,28.04,80602.91,0.0,0.32549,0.00019,24.67889]
[1778344833639,28.04,80602.91,0.0,0.32549,0.00019,24.67889]
[1778344833777,28.04,80599.58,0.0,0.32487,0.00019,24.65872]
[1778344835980,28.04,80599.59,0.0,0.32488,0.00019,24.6589]
[1778344836677,28.04,80599.59,0.0,0.32488,0.00019,24.6589]
[1778344836723,28.04,80600.87,0.0,0.32513,0.00019,24.66701]
[1778344838154,28.04,80600.87,0.0,0.32513,0.00019,24.66701]
[1778344838636,28.04,80601.24,0.0,0.3252,0.00019,24.6694]
[1778344839036,28.04,80601.24,0.0,0.3252,0.00019,24.6694]
[1778344839058,28.04,80601.24,0.0,0.3252,0.00019,24.6694]
[1778344839409,28.04,80601.24,0.0,0.3252,0.00019,24.6694]
[1778344839647,28.04,80600.61,0.0,0.32509,0.00019,24.66567]
[1778344839943,28.04,80600.61,0.0,0.32509,0.00019,24.66567]
[1778344840877,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841448,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841457,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841654,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841658,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841667,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841695,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841782,28.04,80603.8,0.0,0.32569,0.00019,24.68545]
[1778344841816,28.04,80604.26,0.0,0.32578,0.00019,24.68826]
[1778344842542,28.04,80604.26,0.0,0.32578,0.00019,24.68826]
[1778344842874,28.05,80612.89,0.0,0.32741,0.00019,24.74102]
[1778344843500,28.05,80612.89,0.0,0.32741,0.00019,24.74102]
[1778344843525,28.05,80612.89,0.0,0.32741,0.00019,24.74102]
[1778344843681,28.05,80615.93,0.0,0.32798,0.00019,24.75943]
[1778344848706,28.05,80618.75,0.0,0.32852,0.00019,24.77684]
[1778344853741,28.05,80617.64,0.0,0.32832,0.00019,24.77048]
[1778344858776,28.05,80615.66,0.0,0.32797,0.00019,24.75894]
[1778344863811,28.05,80612.95,0.0,0.32747,0.00019,24.74293]
[1778344868846,28.06,80610.9,0.0,0.3271,0.00019,24.73088]
[1778344868991,28.06,80610.9,0.0,0.3271,0.00019,24.73088]
[1778344869853,28.06,80610.63,0.0,0.32705,0.00019,24.72932]
[1778344872840,28.06,80611.02,0.0,0.32713,0.00019,24.73183]
[1778344872874,28.06,80611.02,0.0,0.32713,0.00019,24.7319]
[1778344875428,28.06,80614.15,0.0,0.32772,0.00019,24.75097]
[1778344875900,28.06,80614.59,0.0,0.3278,0.00019,24.75369]
[1778344876344,28.06,80614.59,0.0,0.3278,0.00019,24.75369]
[1778344876903,28.06,80618.64,0.0,0.32857,0.00019,24.77823]
[1778344877107,28.06,80618.64,0.0,0.32857,0.00019,24.77823]
[1778344877909,28.06,80620.22,0.0,0.32887,0.00019,24.78784]
[1778344882945,28.06,80625.37,0.0,0.32985,0.00019,24.81918]
[1778344887045,28.06,80627.49,0.0,0.33026,0.00019,24.83219]
[1778344887899,28.06,80629.12,0.0,0.33057,0.00019,24.84207]
[1778344888904,28.07,80637.44,0.0,0.33215,0.00019,24.89164]
[1778344893909,28.07,80639.26,0.0,0.33248,0.00019,24.89891]
[1778344896812,28.07,80640.23,0.0,0.33267,0.00019,24.90489]
[1778344896892,28.07,80639.02,0.0,0.33245,0.00019,24.89783]
[1778344898588,28.07,80639.02,0.0,0.33245,0.00019,24.89783]
[1778344898616,28.07,80639.02,0.0,0.33245,0.00019,24.89783]
[1778344898825,28.07,80639.02,0.0,0.33245,0.00019,24.89783]
[1778344898953,28.07,80639.02,0.0,0.33245,0.00019,24.89783]
[1778344898982,28.07,80633.18,0.0,0.33135,0.00019,24.8634]
[1778344904149,28.07,80631.29,0.0,0.331,0.00019,24.85239]
[1778344904173,28.07,80631.29,0.0,0.331,0.00019,24.85239]
[1778344904949,28.07,80631.29,0.0,0.331,0.00019,24.85239]
[1778344905879,28.07,80631.45,0.0,0.33104,0.00019,24.85353]
[1778344910896,28.07,80632.08,0.0,0.33117,0.00019,24.85753]
[1778344915919,28.08,80630.15,0.0,0.33082,0.00019,24.84643]
[1778344919298,28.08,80631.95,0.0,0.33117,0.00019,24.85746]
[1778344924324,28.08,80632.4,0.0,0.33127,0.00019,24.86075]
[1778344925423,28.08,80629.74,0.0,0.33077,0.00019,24.84502]
[1778344925440,28.08,80629.74,0.0,0.33077,0.00019,24.84502]
[1778344930455,28.09,80631.77,0.0,0.33117,0.00019,24.85759]
[1778344931933,28.09,80631.97,0.0,0.33121,0.00019,24.85887]
[1778344934209,28.09,80633.17,0.0,0.33145,0.00019,24.8664]
[1778344939683,28.09,80634.67,0.0,0.33176,0.00019,24.8761]
[1778344945544,28.1,80639.38,0.0,0.3327,0.00019,24.90532]
[1778344951644,28.11,80639.72,0.0,0.33279,0.00019,24.90823]
[1778344956664,28.11,80644.07,0.0,0.33362,0.00019,24.93091]
[1778344960795,28.12,80643.5,0.0,0.33354,0.00019,24.92821]
[1778344962080,28.12,80643.18,0.0,0.33349,0.00019,24.92666]
[1778344962502,28.12,80643.18,0.0,0.33349,0.00019,24.92666]
[1778344964905,28.12,80644.82,0.0,0.33381,0.00019,24.93662]
[1778344965000,28.12,80643.67,0.0,0.3336,0.00019,24.93002]
[1778344970024,28.12,80642.27,0.0,0.33336,0.00019,24.92246]
[1778344973377,28.13,80642.27,0.0,0.33338,0.00019,24.92312]
[1778344973388,28.13,80642.27,0.0,0.33338,0.00019,24.92312]
[1778344974589,28.13,80642.27,0.0,0.33338,0.00019,24.92328]
[1778344979623,28.13,80641.26,0.0,0.33322,0.00019,24.91812]
[1778344984914,28.14,80640.2,0.0,0.33304,0.00019,24.91247]
[1778344990703,28.14,80641.11,0.0,0.33324,0.00019,24.91875]
[1778344995894,28.15,80641.22,0.0,0.33329,0.00019,24.92002]
[1778344998847,28.15,80641.22,0.0,0.33329,0.00019,24.92027]
[1778344998896,28.15,80644.77,0.0,0.33397,0.00019,24.94131]
[1778345004798,28.15,80645.56,0.0,0.33414,0.00019,24.94642]
[1778345005421,28.15,80645.56,0.0,0.33414,0.00019,24.94642]
[1778345005964,28.15,80644.64,0.0,0.33397,0.00019,24.94123]
[1778345011848,28.15,80643.56,0.0,0.33376,0.00019,24.93147]
[1778345016884,28.16,80643.48,0.0,0.33376,0.00019,24.93152]
[1778345026104,28.16,80641.98,0.0,0.33352,0.00019,24.92384]
[1778345030981,28.17,80633.12,0.0,0.33187,0.00019,24.87216]
[1778345032919,28.17,80633.36,0.0,0.33191,0.00019,24.87367]
[1778345032973,28.17,80633.36,0.0,0.33191,0.00019,24.87367]
[1778345033007,28.17,80633.36,0.0,0.33191,0.00019,24.87367]
[1778345033108,28.17,80633.03,0.0,0.33186,0.00019,24.87181]
[1778345033419,28.17,80633.03,0.0,0.33186,0.00019,24.87181]
[1778345034002,28.17,80633.03,0.0,0.33186,0.00019,24.87188]
[1778345035572,28.17,80627.28,0.0,0.33078,0.00019,24.8379]
[1778345035652,28.17,80627.56,0.0,0.33083,0.00019,24.83956]
[1778345038638,28.17,80627.56,0.0,0.33084,0.00019,24.83968]
[1778345038666,28.17,80627.56,0.0,0.33084,0.00019,24.83968]
[1778345039053,28.17,80627.56,0.0,0.33084,0.00019,24.83968]
[1778345039072,28.17,80627.56,0.0,0.33084,0.00019,24.83968]
[1778345039110,28.17,80628.63,0.0,0.33104,0.00019,24.84615]
[1778345045079,28.17,80629.7,0.0,0.33125,0.00019,24.85279]
[1778345050114,28.17,80632.75,0.0,0.33183,0.00019,24.87096]
[1778345056314,28.17,80633.37,0.0,0.33196,0.00019,24.87495]
[1778345062279,28.18,80633.37,0.0,0.33197,0.00019,24.87519]
[1778345066950,28.18,80633.8,0.0,0.33205,0.00019,24.87799]
[1778345067339,28.18,80633.96,0.0,0.33209,0.00019,24.87903]
[1778345073274,28.18,80633.72,0.0,0.33203,0.00019,24.87398]
[1778345081980,28.18,80634.15,0.0,0.33212,0.00019,24.87665]
[1778345082731,28.18,80634.84,0.0,0.33225,0.00019,24.88097]
[1778345088631,28.18,80641.62,0.0,0.33353,0.00019,24.92088]
[1778345089332,28.18,80641.69,0.0,0.33355,0.00019,24.92129]
[1778345090117,28.18,80641.87,0.0,0.33358,0.00019,24.92235]
[1778345090211,28.18,80641.87,0.0,0.33358,0.00019,24.92235]
[1778345090923,28.18,80641.87,0.0,0.33358,0.00019,24.92235]
[1778345092969,28.18,80641.82,0.0,0.33357,0.00019,24.92206]
[1778345098584,28.18,80645.17,0.0,0.3342,0.00019,24.94168]
[1778345103654,28.18,80645.42,0.0,0.33425,0.00019,24.94316]
[1778345103692,28.18,80645.17,0.0,0.3342,0.00019,24.9417]
[1778345107066,28.18,80652.67,0.0,0.33562,0.00019,24.98532]
[1778345110383,28.18,80653.08,0.0,0.33569,0.00019,24.98765]
[1778345110587,28.18,80652.32,0.0,0.33555,0.00019,24.98322]
[1778345112225,28.18,80652.32,0.0,0.33555,0.00019,24.98319]
[1778345112428,28.18,80652.32,0.0,0.33555,0.00019,24.98319]
[1778345112436,28.18,80652.32,0.0,0.33555,0.00019,24.98319]
[1778345112549,28.18,80652.32,0.0,0.33555,0.00019,24.98317]
[1778345114269,28.18,80648.42,0.0,0.33481,0.00019,24.96048]
[1778345114563,28.18,80647.48,0.0,0.33463,0.00019,24.955]
[1778345115941,28.18,80647.48,0.0,0.33463,0.00019,24.955]
[1778345115959,28.18,80647.48,0.0,0.33463,0.00019,24.955]
[1778345116328,28.18,80646.45,0.0,0.33444,0.00019,24.94899]
[1778345117204,28.18,80646.09,0.0,0.33437,0.00019,24.94689]
[1778345122210,28.18,80644.93,0.0,0.33415,0.00019,24.94013]
[1778345127232,28.18,80643.93,0.0,0.33397,0.00019,24.93434]
[1778345130207,28.18,80643.93,0.0,0.33397,0.00019,24.93436]
[1778345130402,28.18,80643.93,0.0,0.33397,0.00019,24.93437]
[1778345130709,28.18,80643.93,0.0,0.33397,0.00019,24.93437]
[1778345130811,28.18,80640.94,0.0,0.3334,0.00019,24.91686]
[1778345132506,28.18,80640.94,0.0,0.33338,0.00019,24.91294]
[1778345132689,28.18,80640.14,0.0,0.33323,0.00019,24.90828]
[1778345133393,28.18,80640.14,0.0,0.33323,0.00019,24.90828]
[1778345133936,28.18,80640.14,0.0,0.33323,0.00019,24.90828]
[1778345134188,28.18,80640.14,0.0,0.33323,0.00019,24.90828]
[1778345134004,28.18,80638.72,0.0,0.33297,0.00019,24.89996]
[1778345134703,28.18,80638.72,0.0,0.33297,0.00019,24.9]
[1778345139551,28.18,80638.34,0.0,0.3329,0.00019,24.89791]
[1778345139979,28.18,80635.58,0.0,0.33238,0.00019,24.88171]
[1778345145786,28.18,80632.03,0.0,0.33172,0.00019,24.86106]
[1778345150820,28.19,80631.92,0.0,0.33172,0.00019,24.86075]
[1778345155885,28.19,80632.66,0.0,0.33186,0.00019,24.86534]
[1778345161921,28.19,80633.88,0.0,0.33211,0.00019,24.87309]
[1778345167092,28.19,80634.68,0.0,0.33228,0.00019,24.87844]
[1778345172236,28.2,80634.85,0.0,0.33232,0.00019,24.87976]
[1778345173165,28.2,80634.85,0.0,0.33232,0.00019,24.87976]
[1778345173246,28.2,80635.38,0.0,0.33243,0.00019,24.88319]
[1778345178362,28.2,80636.53,0.0,0.33266,0.00019,24.89037]
[1778345178494,28.2,80636.53,0.0,0.33266,0.00019,24.89037]
[1778345179040,28.2,80638.23,0.0,0.33299,0.00019,24.90046]
[1778345179404,28.2,80638.23,0.0,0.33299,0.00019,24.90046]
[1778345180047,28.2,80638.21,0.0,0.33299,0.00019,24.90043]
[1778345180931,28.2,80638.21,0.0,0.33299,0.00019,24.90043]
[1778345181054,28.2,80638.16,0.0,0.33298,0.00019,24.90022]
[1778345183620,28.2,80643.0,0.0,0.3339,0.00019,24.92876]
[1778345184106,28.2,80646.38,0.0,0.33454,0.00019,24.94855]
[1778345188455,28.21,80647.72,0.0,0.3348,0.00019,24.95662]
[1778345189109,28.21,80648.12,0.0,0.33487,0.00019,24.95895]
[1778345190635,28.21,80647.34,0.0,0.33473,0.00019,24.95445]
[1778345191278,28.21,80646.33,0.0,0.33452,0.00019,24.94474]
[1778345192167,28.21,80646.33,0.0,0.33452,0.00019,24.94474]
[1778345192178,28.21,80646.33,0.0,0.33452,0.00019,24.94474]
[1778345192184,28.21,80646.33,0.0,0.33452,0.00019,24.94474]
[1778345194213,28.21,80645.76,0.0,0.33441,0.00019,24.94152]
[1778345194697,28.21,80644.89,0.0,0.33425,0.00019,24.9365]
[1778345194727,28.21,80644.89,0.0,0.33425,0.00019,24.9365]
[1778345195152,28.21,80644.6,0.0,0.3342,0.00019,24.93486]
[1778345196241,28.21,80644.6,0.0,0.3342,0.00019,24.93486]
[1778345197250,28.21,80643.05,0.0,0.33391,0.00019,24.92591]
[1778345202270,28.21,80639.11,0.0,0.33318,0.00019,24.90309]
[1778345207273,28.21,80639.0,0.0,0.33317,0.00019,24.90281]
[1778345210222,28.21,80638.81,0.0,0.33314,0.00019,24.9019]
[1778345210260,28.21,80638.64,0.0,0.33311,0.00019,24.90097]
[1778345215264,28.21,80638.69,0.0,0.33313,0.00019,24.90153]
[1778345217202,28.22,80638.54,0.0,0.33311,0.00019,24.90079]
[1778345218758,28.22,80638.54,0.0,0.33311,0.00019,24.90086]
[1778345218897,28.22,80638.54,0.0,0.33311,0.00019,24.90086]
[1778345218969,28.22,80638.54,0.0,0.33311,0.00019,24.90093]
[1778345221424,28.22,80638.54,0.0,0.33311,0.00019,24.901]
[1778345222247,28.22,80638.54,0.0,0.33311,0.00019,24.901]
[1778345223614,28.22,80638.37,0.0,0.33309,0.00019,24.90021]
[1778345223700,28.22,80635.94,0.0,0.33263,0.00019,24.88601]
[1778345224899,28.22,80635.94,0.0,0.33263,0.00019,24.88601]
[1778345226949,28.22,80631.5,0.0,0.33181,0.00019,24.86015]
[1778345229222,28.22,80631.76,0.0,0.33186,0.00019,24.86179]
[1778345229236,28.22,80631.76,0.0,0.33186,0.00019,24.86179]
[1778345229247,28.22,80633.13,0.0,0.33213,0.00019,24.87007]
[1778345231039,28.22,80633.13,0.0,0.33213,0.00019,24.87007]
[1778345236137,28.22,80633.63,0.0,0.33224,0.00019,24.8735]
[1778345236140,28.22,80633.63,0.0,0.33224,0.00019,24.8735]
[1778345236156,28.22,80633.63,0.0,0.33224,0.00019,24.8736]
[1778345236764,28.22,80633.63,0.0,0.33224,0.00019,24.8736]
[1778345236865,28.23,80634.37,0.0,0.33238,0.00019,24.87805]
[1778345243358,28.23,80635.71,0.0,0.33265,0.00019,24.88638]
[1778345250497,28.23,80634.23,0.0,0.33239,0.00019,24.8782]
[1778345252628,28.23,80634.45,0.0,0.33242,0.00019,24.87592]
[1778345252678,28.23,80634.32,0.0,0.3324,0.00019,24.87524]
[1778345253552,28.23,80634.32,0.0,0.3324,0.00019,24.87524]
[1778345253615,28.23,80634.17,0.0,0.33237,0.00019,24.87445]
[1778345259602,28.24,80632.52,0.0,0.33208,0.00019,24.86518]
[1778345264390,28.24,80632.44,0.0,0.33206,0.00019,24.86464]
[1778345264637,28.24,80632.25,0.0,0.33202,0.00019,24.8635]
[1778345266569,28.24,80629.55,0.0,0.33152,0.00019,24.84757]
[1778345266615,28.24,80629.55,0.0,0.33152,0.00019,24.84757]
[1778345266625,28.24,80629.55,0.0,0.33152,0.00019,24.84757]
[1778345266679,28.24,80629.55,0.0,0.33152,0.00019,24.84757]
[1778345272693,28.24,80625.62,0.0,0.33078,0.00019,24.82442]
[1778345274166,28.24,80625.62,0.0,0.33078,0.00019,24.82442]
[1778345274267,28.24,80625.97,0.0,0.33085,0.00019,24.82655]
[1778345275609,28.24,80625.97,0.0,0.33085,0.00019,24.82655]
[1778345276309,28.24,80627.08,0.0,0.33106,0.00019,24.83317]
[1778345277372,28.24,80627.08,0.0,0.33106,0.00019,24.83317]
[1778345278303,28.24,80627.51,0.0,0.33114,0.00019,24.83578]
[1778345283315,28.24,80627.98,0.0,0.33124,0.00019,24.8387]
[1778345286912,28.24,80628.47,0.0,0.33133,0.00019,24.84176]
[1778345286945,28.24,80628.47,0.0,0.33133,0.00019,24.84176]
[1778345292237,28.24,80629.43,0.0,0.33152,0.00019,24.84763]
[1778345292247,28.24,80629.43,0.0,0.33152,0.00019,24.84763]
[1778345297524,28.24,80630.26,0.0,0.33168,0.00019,24.85273]
[1778345303917,28.24,80633.14,0.0,0.33223,0.00019,24.86989]
[1778345306464,28.24,80633.52,0.0,0.3323,0.00019,24.87217]
[1778345307370,28.24,80633.52,0.0,0.3323,0.00019,24.87217]
[1778345307336,28.24,80636.67,0.0,0.3329,0.00019,24.89069]
[1778345308176,28.24,80636.67,0.0,0.3329,0.00019,24.89069]
[1778345313224,28.24,80637.2,0.0,0.33298,0.00019,24.89005]
[1778345318274,28.25,80635.17,0.0,0.33261,0.00019,24.87845]
[1778345319945,28.25,80635.73,0.0,0.33272,0.00019,24.88188]
[1778345320330,28.25,80635.54,0.0,0.33268,0.00019,24.8808]
[1778345321968,28.25,80635.63,0.0,0.3327,0.00019,24.88133]
[1778345322105,28.25,80635.69,0.0,0.33271,0.00019,24.88168]
[1778345327805,28.25,80636.54,0.0,0.33287,0.00019,24.88664]
[1778345334129,28.25,80637.56,0.0,0.33307,0.00019,24.89282]
[1778345336921,28.25,80637.4,0.0,0.33304,0.00019,24.892]
[1778345337292,28.25,80637.4,0.0,0.33304,0.00019,24.892]
[1778345337368,28.25,80637.4,0.0,0.33304,0.00019,24.892]
[1778345339637,28.25,80639.74,0.0,0.33349,0.00019,24.90586]
[1778345340173,28.25,80641.59,0.0,0.33384,0.00019,24.91672]
[1778345344461,28.25,80639.98,0.0,0.33354,0.00019,24.90747]
[1778345344483,28.25,80640.02,0.0,0.33355,0.00019,24.90774]
[1778345350245,28.25,80638.97,0.0,0.33336,0.00019,24.90178]
[1778345358395,28.25,80638.5,0.0,0.33327,0.00019,24.89918]
[1778345359908,28.25,80638.45,0.0,0.33327,0.00019,24.89911]
[1778345361366,28.25,80638.28,0.0,0.33324,0.00019,24.89812]
[1778345361850,28.25,80638.29,0.0,0.33325,0.00019,24.89824]
[1778345368372,28.26,80638.19,0.0,0.33323,0.00019,24.8979]
[1778345368860,28.26,80638.19,0.0,0.33323,0.00019,24.8979]
[1778345370384,28.26,80637.33,0.0,0.33307,0.00019,24.8929]
[1778345370449,28.26,80632.99,0.0,0.33226,0.00019,24.86747]
[1778345371341,28.26,80632.99,0.0,0.33226,0.00019,24.86747]
[1778345371412,28.26,80632.82,0.0,0.33221,0.00019,24.86259]
[1778345376429,28.26,80637.77,0.0,0.33315,0.00019,24.89189]
[1778345379978,28.26,80641.57,0.0,0.33386,0.00019,24.91415]
[1778345380396,28.26,80641.57,0.0,0.33386,0.00019,24.91415]
[1778345383323,28.26,80641.53,0.0,0.33386,0.00019,24.91395]
[1778345383472,28.26,80641.53,0.0,0.33386,0.00019,24.91395]
[1778345385923,28.26,80641.03,0.0,0.33376,0.00019,24.91109]
[1778345386906,28.26,80641.03,0.0,0.33376,0.00019,24.91109]
[1778345391917,28.26,80634.46,0.0,0.33254,0.00019,24.87282]
[1778345396919,28.26,80634.52,0.0,0.33255,0.00019,24.87338]
[1778345401921,28.26,80635.66,0.0,0.33278,0.00019,24.88028]
[1778345406945,28.26,80637.32,0.0,0.33309,0.00019,24.89021]
[1778345407030,28.26,80637.32,0.0,0.33309,0.00019,24.89021]
[1778345409129,28.26,80639.24,0.0,0.33346,0.00019,24.9015]
[1778345409133,28.26,80639.24,0.0,0.33346,0.00019,24.9015]
[1778345409140,28.26,80639.24,0.0,0.33346,0.00019,24.9015]
[1778345409150,28.26,80638.63,0.0,0.33334,0.00019,24.89793]
[1778345409599,28.26,80638.63,0.0,0.33334,0.00019,24.89793]
[1778345409611,28.26,80638.63,0.0,0.33334,0.00019,24.89793]
[1778345411163,28.26,80637.05,0.0,0.33305,0.00019,24.88872]
[1778345411264,28.26,80637.03,0.0,0.33304,0.00019,24.88864]
[1778345412028,28.26,80637.03,0.0,0.33304,0.00019,24.88864]
[1778345412057,28.26,80637.03,0.0,0.33304,0.00019,24.88864]
[1778345413240,28.26,80637.09,0.0,0.33306,0.00019,24.88902]
[1778345413456,28.26,80637.09,0.0,0.33306,0.00019,24.8891]
[1778345418046,28.27,80637.05,0.0,0.33306,0.00019,24.88901]
[1778345418471,28.27,80637.22,0.0,0.33309,0.00019,24.89004]
[1778345423179,28.27,80638.3,0.0,0.3333,0.00019,24.89651]
[1778345423280,28.27,80638.46,0.0,0.33333,0.00019,24.89745]
[1778345423704,28.27,80638.46,0.0,0.33333,0.00019,24.89745]
[1778345423759,28.27,80638.46,0.0,0.33333,0.00019,24.89748]
[1778345425509,28.27,80639.2,0.0,0.33347,0.00019,24.90187]
[1778345426347,28.27,80639.2,0.0,0.33347,0.00019,24.90187]
[1778345426448,28.27,80638.89,0.0,0.33341,0.00019,24.90009]
[1778345427143,28.27,80638.89,0.0,0.33341,0.00019,24.90009]
[1778345427509,28.27,80638.89,0.0,0.33341,0.00019,24.90012]
[1778345432537,28.27,80638.05,0.0,0.33324,0.00019,24.89143]
[1778345434998,28.27,80638.0,0.0,0.33323,0.00019,24.89121]
[1778345436568,28.27,80633.35,0.0,0.33236,0.00019,24.86396]
[1778345436849,28.27,80633.35,0.0,0.33236,0.00019,24.86396]
[1778345438527,28.27,80633.35,0.0,0.33236,0.00019,24.86396]
[1778345439448,28.27,80630.55,0.0,0.33183,0.00019,24.84747]
[1778345438996,28.27,80630.42,0.0,0.33181,0.00019,24.84669]
[1778345440156,28.27,80630.42,0.0,0.33181,0.00019,24.84669]
[1778345446047,28.27,80632.32,0.0,0.33216,0.00019,24.85781]
[1778345449375,28.27,80633.59,0.0,0.33241,0.00019,24.86538]
[1778345449404,28.27,80633.59,0.0,0.33241,0.00019,24.8655]
[1778345454975,28.27,80637.35,0.0,0.33312,0.00019,24.8878]
[1778345456447,28.27,80637.35,0.0,0.33312,0.00019,24.8878]
[1778345456466,28.27,80637.35,0.0,0.33313,0.00019,24.88788]
[1778345457074,28.27,80637.35,0.0,0.33313,0.00019,24.88788]
[1778345457175,28.27,80637.24,0.0,0.33311,0.00019,24.88724]
[1778345462417,28.27,80637.24,0.0,0.33311,0.00019,24.88736]
[1778345462464,28.27,80636.09,0.0,0.33289,0.00019,24.88058]
[1778345469206,28.27,80634.66,0.0,0.33262,0.00019,24.87198]
[1778345470801,28.27,80634.66,0.0,0.33262,0.00019,24.87198]
[1778345471977,28.27,80634.66,0.0,0.33261,0.00019,24.8719]
[1778345472100,28.27,80634.46,0.0,0.33258,0.00019,24.8708]
[1778345476552,28.27,80634.46,0.0,0.33258,0.00019,24.87094]
[1778345476578,28.27,80634.46,0.0,0.33259,0.00019,24.87116]
[1778345478059,28.27,80634.46,0.0,0.33259,0.00019,24.87116]
[1778345478758,28.27,80634.46,0.0,0.33259,0.00019,24.87123]
[1778345481079,28.27,80634.46,0.0,0.3326,0.00019,24.87138]
[1778345482872,28.28,80634.46,0.0,0.3326,0.00019,24.87152]
[1778345484189,28.28,80634.67,0.0,0.33265,0.00019,24.87283]
[1778345484302,28.28,80634.67,0.0,0.33265,0.00019,24.87283]
[1778345484402,28.28,80634.22,0.0,0.33257,0.00019,24.87032]
[1778345484868,28.28,80634.22,0.0,0.33257,0.00019,24.87032]
[1778345486198,28.28,80634.22,0.0,0.33257,0.00019,24.87039]
[1778345491233,28.28,80632.01,0.0,0.33214,0.00019,24.85381]
[1778345494119,28.28,80632.34,0.0,0.33221,0.00019,24.85591]
[1778345497173,28.28,80631.11,0.0,0.33199,0.00019,24.8489]
[1778345502309,28.28,80630.88,0.0,0.33195,0.00019,24.84762]
[1778345507345,28.28,80631.21,0.0,0.332,0.00019,24.84942]
[1778345512113,28.28,80630.99,0.0,0.33196,0.00019,24.84801]
[1778345513395,28.28,80630.92,0.0,0.33194,0.00019,24.84758]
[1778345513402,28.28,80626.25,0.0,0.33107,0.00019,24.81999]
[1778345518423,28.28,80621.72,0.0,0.33022,0.00019,24.79326]
[1778345518869,28.28,80621.72,0.0,0.33022,0.00019,24.79326]
[1778345522156,28.28,80624.08,0.0,0.33068,0.00019,24.80759]
[1778345527486,28.29,80622.26,0.0,0.33036,0.00019,24.79755]
[1778345533528,28.29,80626.1,0.0,0.3311,0.00019,24.82083]
[1778345538570,28.29,80620.0,0.0,0.32996,0.00019,24.78474]
[1778345544606,28.29,80616.96,0.0,0.32939,0.00019,24.7666]
[1778345549770,28.29,80613.6,0.0,0.32876,0.00019,24.74645]
[1778345555615,28.29,80612.45,0.0,0.32852,0.00019,24.73554]
[1778345560785,28.29,80610.61,0.0,0.32817,0.00019,24.72433]
[1778345560820,28.29,80610.25,0.0,0.3281,0.00019,24.72217]
[1778345566173,28.29,80610.25,0.0,0.32809,0.00019,24.72208]
[1778345573587,28.29,80607.93,0.0,0.32766,0.00019,24.70798]
[1778345575123,28.28,80610.47,0.0,0.32812,0.00019,24.72304]
[1778345575202,28.28,80610.83,0.0,0.32819,0.00019,24.72519]
[1778345580858,28.28,80612.6,0.0,0.32851,0.00019,24.73555]
[1778345583424,28.28,80612.68,0.0,0.32853,0.00019,24.73599]
[1778345584071,28.28,80613.26,0.0,0.32863,0.00019,24.73938]
[1778345589266,28.28,80614.43,0.0,0.32885,0.00019,24.74625]
[1778345589438,28.28,80614.43,0.0,0.32885,0.00019,24.74625]
[1778345591915,28.28,80615.02,0.0,0.32896,0.00019,24.74972]
[1778345591923,28.28,80615.02,0.0,0.32896,0.00019,24.74972]
[1778345597977,28.28,80614.87,0.0,0.32892,0.00019,24.74861]
[1778345604129,28.28,80615.33,0.0,0.32901,0.00019,24.75129]
[1778345604604,28.28,80615.33,0.0,0.32901,0.00019,24.75129]
[1778345606542,28.28,80619.69,0.0,0.32982,0.00019,24.77714]
[1778345608095,28.28,80619.19,0.0,0.32972,0.00019,24.77414]
[1778345609581,28.28,80619.57,0.0,0.32979,0.00019,24.77636]
[1778345616078,28.28,80620.5,0.0,0.32994,0.00019,24.77779]
[1778345621140,28.28,80620.5,0.0,0.32993,0.00019,24.77754]
[1778345630333,28.28,80620.73,0.0,0.32996,0.00019,24.77864]
[1778345637495,28.27,80620.73,0.0,0.32996,0.00019,24.7785]
[1778345648331,28.27,80620.36,0.0,0.32988,0.00019,24.77599]
[1778345655382,28.27,80621.11,0.0,0.33002,0.00019,24.78029]
[1778345660542,28.27,80620.58,0.0,0.32991,0.00019,24.77703]
[1778345666708,28.27,80620.09,0.0,0.32982,0.00019,24.77402]
[1778345667228,28.27,80620.09,0.0,0.32982,0.00019,24.77399]
[1778345667231,28.27,80620.09,0.0,0.32982,0.00019,24.77399]
[1778345667466,28.27,80620.09,0.0,0.32982,0.00019,24.77399]
[1778345668284,28.27,80620.09,0.0,0.32982,0.00019,24.77399]
[1778345669215,28.27,80615.99,0.0,0.32905,0.00019,24.74954]
[1778345669481,28.27,80611.04,0.0,0.32812,0.00019,24.71992]
[1778345674517,28.27,80607.29,0.0,0.3274,0.00019,24.69354]
[1778345675661,28.27,80607.29,0.0,0.3274,0.00019,24.69354]
[1778345675680,28.27,80604.59,0.0,0.3269,0.00019,24.67732]
[1778345677538,28.27,80595.46,0.0,0.3252,0.00019,24.62202]
[1778345681488,28.27,80590.93,0.0,0.32436,0.00019,24.59453]
[1778345681492,28.27,80590.93,0.0,0.32436,0.00019,24.59453]
[1778345681615,28.27,80591.15,0.0,0.3244,0.00019,24.5959]
[1778345682183,28.27,80591.15,0.0,0.3244,0.00019,24.5959]
[1778345683518,28.27,80591.15,0.0,0.3244,0.00019,24.5959]
[1778345683536,28.27,80591.15,0.0,0.3244,0.00019,24.5959]
[1778345683548,28.27,80591.15,0.0,0.3244,0.00019,24.5959]
[1778345683549,28.27,80591.15,0.0,0.3244,0.00019,24.5959]
[1778345688616,28.27,80590.44,0.0,0.32428,0.00019,24.59188]
[1778345689341,28.27,80590.44,0.0,0.32428,0.00019,24.59188]
[1778345689510,28.27,80590.44,0.0,0.32428,0.00019,24.59188]
[1778345689691,28.27,80590.44,0.0,0.32428,0.00019,24.59188]
[1778345690754,28.27,80599.47,0.0,0.32596,0.00019,24.64684]
[1778345691400,28.27,80599.47,0.0,0.32596,0.00019,24.64684]
[1778345696423,28.27,80604.56,0.0,0.32691,0.00019,24.67761]
[1778345696493,28.27,80604.56,0.0,0.32691,0.00019,24.67761]
[1778345696570,28.27,80604.56,0.0,0.32691,0.00019,24.67761]
[1778345696692,28.27,80607.97,0.0,0.32755,0.00019,24.69814]
[1778345697400,28.27,80607.97,0.0,0.32755,0.00019,24.69814]
[1778345697426,28.27,80607.97,0.0,0.32755,0.00019,24.69814]
[1778345697432,28.27,80607.97,0.0,0.32755,0.00019,24.69814]
[1778345697442,28.27,80607.97,0.0,0.32755,0.00019,24.69814]
[1778345697677,28.27,80608.4,0.0,0.32763,0.00019,24.70071]
[1778345698685,28.27,80619.87,0.0,0.32977,0.00019,24.76921]
[1778345700734,28.27,80625.86,0.0,0.33089,0.00019,24.80472]
[1778345700782,28.27,80625.86,0.0,0.33089,0.00019,24.80472]
[1778345701912,28.27,80628.86,0.0,0.33145,0.00019,24.8223]
[1778345703585,28.27,80629.21,0.0,0.33151,0.00019,24.82432]
[1778345703747,28.27,80631.21,0.0,0.33188,0.00019,24.83606]
[1778345704011,28.27,80631.21,0.0,0.33188,0.00019,24.83606]
[1778345704545,28.27,80631.21,0.0,0.33188,0.00019,24.83606]
[1778345704727,28.27,80631.41,0.0,0.33192,0.00019,24.8373]
[1778345706109,28.27,80636.42,0.0,0.33287,0.00019,24.86678]
[1778345706115,28.27,80636.42,0.0,0.33287,0.00019,24.86678]
[1778345706163,28.27,80636.42,0.0,0.33287,0.00019,24.86678]
[1778345706741,28.27,80636.42,0.0,0.33287,0.00019,24.86682]
[1778345707991,28.27,80636.42,0.0,0.33287,0.00019,24.86682]
[1778345707995,28.27,80636.42,0.0,0.33287,0.00019,24.86682]
[1778345708064,28.27,80636.42,0.0,0.33287,0.00019,24.86682]
[1778345708153,28.27,80636.42,0.0,0.33287,0.00019,24.86682]
[1778345708413,28.27,80637.09,0.0,0.333,0.00019,24.87079]
[1778345710206,28.27,80637.09,0.0,0.333,0.00019,24.87087]
[1778345716811,28.27,80637.85,0.0,0.33315,0.00019,24.87563]
[1778345722275,28.28,80637.88,0.0,0.33316,0.00019,24.87599]
[1778345722566,28.28,80637.88,0.0,0.33316,0.00019,24.87599]
[1778345722746,28.28,80637.88,0.0,0.33317,0.00019,24.87608]
[1778345730552,28.28,80632.79,0.0,0.33222,0.00019,24.84637]
[1778345730560,28.28,80632.79,0.0,0.33222,0.00019,24.84637]
[1778345730653,28.28,80632.22,0.0,0.33212,0.00019,24.84341]
[1778345735656,28.28,80633.37,0.0,0.33233,0.00019,24.84654]
[1778345735781,28.28,80633.37,0.0,0.33233,0.00019,24.84654]
[1778345735807,28.28,80632.37,0.0,0.33214,0.00019,24.84083]
[1778345738127,28.28,80630.26,0.0,0.33175,0.00019,24.82851]
[1778345738839,28.28,80627.63,0.0,0.33126,0.00019,24.8131]
[1778345741298,28.28,80627.43,0.0,0.33123,0.00019,24.81214]
[1778345747020,28.29,80629.28,0.0,0.3316,0.00019,24.82386]
[1778345752055,28.29,80630.43,0.0,0.33184,0.00019,24.83119]
[1778345754493,28.29,80630.43,0.0,0.33184,0.00019,24.83119]
[1778345759520,28.3,80631.46,0.0,0.33206,0.00019,24.83803]
[1778345764543,28.3,80631.84,0.0,0.33215,0.00019,24.84082]
[1778345769561,28.3,80630.82,0.0,0.33198,0.00019,24.83542]
[1778345774571,28.31,80632.3,0.0,0.33227,0.00019,24.84469]
[1778345774645,28.31,80632.3,0.0,0.33227,0.00019,24.84469]
[1778345775753,28.31,80632.3,0.0,0.33227,0.00019,24.84469]
[1778345775851,28.31,80632.3,0.0,0.33228,0.00019,24.84492]
[1778345778105,28.31,80632.3,0.0,0.33229,0.00019,24.84503]
[1778345780539,28.31,80630.58,0.0,0.33197,0.00019,24.83516]
[1778345780566,28.31,80630.58,0.0,0.33197,0.00019,24.83516]
[1778345781264,28.31,80630.33,0.0,0.33193,0.00019,24.8338]
[1778345781296,28.31,80630.33,0.0,0.33193,0.00019,24.8338]
[1778345785755,28.31,80629.47,0.0,0.33178,0.00019,24.8291]
[1778345789070,28.31,80628.64,0.0,0.33164,0.00019,24.82457]
[1778345789792,28.31,80628.64,0.0,0.33164,0.00019,24.82457]
[1778345792111,28.32,80630.61,0.0,0.332,0.00019,24.83282]
[1778345792339,28.32,80630.61,0.0,0.33201,0.00019,24.83293]
[1778345798015,28.32,80631.1,0.0,0.33211,0.00019,24.83626]
[1778345798242,28.32,80631.1,0.0,0.33211,0.00019,24.83626]
[1778345798808,28.32,80631.81,0.0,0.33226,0.00019,24.84077]
[1778345800294,28.32,80631.88,0.0,0.33228,0.00019,24.8413]
[1778345800300,28.32,80631.88,0.0,0.33228,0.00019,24.8413]
[1778345802360,28.33,80631.88,0.0,0.33228,0.00019,24.84153]
[1778345802367,28.33,80631.88,0.0,0.33228,0.00019,24.84153]
[1778345804414,28.33,80631.88,0.0,0.33229,0.00019,24.84176]
[1778345804423,28.33,80631.88,0.0,0.33229,0.00019,24.84176]
[1778345806458,28.33,80631.88,0.0,0.3323,0.00019,24.84199]
[1778345806466,28.33,80631.88,0.0,0.3323,0.00019,24.84199]
[1778345806494,28.33,80631.88,0.0,0.3323,0.00019,24.84199]
[1778345808792,28.33,80633.12,0.0,0.33254,0.00019,24.8496]
[1778345810063,28.33,80633.12,0.0,0.33254,0.00019,24.8496]
[1778345810164,28.33,80633.12,0.0,0.33255,0.00019,24.84973]
[1778345815260,28.33,80633.12,0.0,0.33256,0.00019,24.85012]
[1778345815501,28.33,80633.97,0.0,0.33273,0.00019,24.85536]
[1778345817743,28.33,80633.97,0.0,0.33273,0.00019,24.85536]
[1778345818590,28.34,80634.22,0.0,0.33279,0.00019,24.85723]
[1778345820134,28.34,80634.22,0.0,0.33279,0.00019,24.85723]
[1778345823224,28.34,80634.22,0.0,0.33281,0.00019,24.85777]
[1778345823841,28.34,80634.22,0.0,0.33281,0.00019,24.85777]
[1778345823556,28.34,80634.42,0.0,0.33285,0.00019,24.85907]
[1778345824563,28.34,80634.37,0.0,0.33284,0.00019,24.85891]
[1778345829599,28.35,80632.49,0.0,0.33251,0.00019,24.84853]
[1778345832118,28.35,80631.28,0.0,0.3323,0.00019,24.8418]
[1778345833166,28.35,80631.28,0.0,0.3323,0.00019,24.8418]
[1778345834579,28.35,80631.28,0.0,0.3323,0.00019,24.84192]
[1778345834634,28.35,80630.57,0.0,0.33217,0.00019,24.83788]
[1778345839670,28.35,80628.49,0.0,0.3318,0.00019,24.82626]
[1778345844705,28.35,80622.53,0.0,0.3307,0.00019,24.79138]
[1778345848460,28.35,80621.15,0.0,0.33044,0.00019,24.78334]
[1778345848835,28.35,80620.66,0.0,0.33035,0.00019,24.78052]
[1778345849319,28.35,80620.66,0.0,0.33035,0.00019,24.78052]
[1778345849419,28.35,80620.66,0.0,0.33035,0.00019,24.78052]
[1778345849745,28.35,80620.66,0.0,0.33036,0.00019,24.78057]
[1778345855718,28.36,80621.69,0.0,0.33053,0.00019,24.78289]
[1778345855974,28.36,80621.96,0.0,0.33059,0.00019,24.7848]
[1778345855986,28.36,80621.96,0.0,0.33059,0.00019,24.7848]
[1778345857604,28.36,80621.96,0.0,0.3306,0.00019,24.78495]
[1778345857797,28.36,80625.07,0.0,0.33118,0.00019,24.80344]
[1778345858413,28.36,80625.07,0.0,0.33118,0.00019,24.80344]
[1778345864846,28.36,80627.94,0.0,0.33175,0.00019,24.82126]
[1778345865770,28.36,80627.94,0.0,0.33175,0.00019,24.82126]
[1778345869856,28.37,80634.56,0.0,0.33301,0.00019,24.86054]
[1778345871893,28.37,80635.85,0.0,0.33326,0.00019,24.86828]
[1778345871925,28.37,80635.85,0.0,0.33326,0.00019,24.86828]
[1778345871895,28.37,80635.85,0.0,0.33326,0.00019,24.86839]
[1778345873615,28.37,80635.98,0.0,0.33329,0.00019,24.86915]
[1778345873941,28.37,80635.98,0.0,0.33329,0.00019,24.86915]
[1778345879018,28.37,80637.1,0.0,0.33352,0.00019,24.87628]
[1778345880087,28.37,80637.55,0.0,0.33361,0.00019,24.87909]
[1778345880117,28.37,80637.55,0.0,0.33361,0.00019,24.87909]
[1778345880129,28.37,80637.9,0.0,0.33367,0.00019,24.88112]
[1778345881577,28.37,80637.9,0.0,0.33367,0.00019,24.88112]
[1778345881591,28.37,80637.9,0.0,0.33367,0.00019,24.88112]
[1778345881966,28.37,80637.85,0.0,0.33367,0.00019,24.88101]
[1778345882563,28.37,80637.85,0.0,0.33367,0.00019,24.88101]
[1778345882621,28.37,80637.85,0.0,0.33367,0.00019,24.88101]
[1778345882655,28.37,80637.85,0.0,0.33367,0.00019,24.88101]
[1778345882972,28.38,80641.28,0.0,0.33431,0.00019,24.901]
[1778345883446,28.38,80641.28,0.0,0.33431,0.00019,24.901]
[1778345883450,28.38,80641.28,0.0,0.33431,0.00019,24.901]
[1778345883547,28.38,80644.18,0.0,0.33486,0.00019,24.9178]
[1778345886140,28.38,80645.21,0.0,0.33505,0.00019,24.92386]
[1778345886179,28.38,80645.21,0.0,0.33505,0.00019,24.92386]
[1778345886418,28.38,80644.94,0.0,0.33501,0.00019,24.92234]
[1778345892157,28.38,80649.43,0.0,0.33585,0.00019,24.94837]
[1778345893584,28.38,80648.46,0.0,0.33567,0.00019,24.9428]
[1778345893920,28.38,80647.48,0.0,0.33549,0.00019,24.93721]
[1778345898943,28.38,80646.83,0.0,0.33537,0.00019,24.93357]
[1778345903963,28.38,80646.52,0.0,0.33532,0.00019,24.93191]
[1778345909002,28.38,80646.7,0.0,0.33536,0.00019,24.9331]
[1778345914015,28.38,80646.53,0.0,0.33531,0.00019,24.92839]
[1778345919021,28.38,80646.68,0.0,0.33535,0.00019,24.92954]
[1778345923130,28.38,80646.44,0.0,0.33531,0.00019,24.92829]
[1778345923170,28.38,80646.44,0.0,0.33531,0.00019,24.92829]
[1778345923355,28.38,80646.44,0.0,0.33531,0.00019,24.92829]
[1778345924011,28.38,80644.17,0.0,0.33488,0.00019,24.91527]
[1778345924129,28.38,80644.17,0.0,0.33488,0.00019,24.91527]
[1778345924144,28.38,80644.17,0.0,0.33488,0.00019,24.91527]
[1778345924556,28.38,80644.17,0.0,0.33488,0.00019,24.91527]
[1778345924827,28.38,80638.55,0.0,0.33383,0.00019,24.88269]
[1778345926210,28.38,80638.55,0.0,0.33383,0.00019,24.88277]
[1778345926302,28.38,80637.76,0.0,0.33369,0.00019,24.87826]
[1778345927173,28.38,80637.76,0.0,0.33369,0.00019,24.87826]
[1778345927195,28.38,80637.76,0.0,0.33369,0.00019,24.87826]
[1778345927226,28.38,80637.76,0.0,0.33369,0.00019,24.87826]
[1778345928024,28.39,80641.21,0.0,0.33434,0.00019,24.89844]
[1778345929666,28.39,80641.21,0.0,0.33434,0.00019,24.89844]
[1778345932114,28.39,80647.35,0.0,0.3355,0.00019,24.93404]
[1778345939364,28.39,80647.08,0.0,0.33545,0.00019,24.93272]
[1778345946593,28.39,80645.15,0.0,0.3351,0.00019,24.92173]
[1778345952612,28.39,80644.82,0.0,0.33504,0.00019,24.92005]
[1778345958350,28.39,80644.75,0.0,0.33503,0.00019,24.91975]
[1778345963536,28.39,80644.24,0.0,0.33494,0.00019,24.91698]
[1778345967493,28.39,80644.22,0.0,0.33494,0.00019,24.91688]
[1778345968030,28.39,80644.13,0.0,0.33493,0.00019,24.91645]
[1778345968230,28.39,80644.13,0.0,0.33493,0.00019,24.91645]
[1778345969035,28.39,80644.13,0.0,0.33493,0.00019,24.91645]
[1778345972098,28.39,80642.24,0.0,0.33455,0.00019,24.90167]
[1778345972871,28.39,80642.24,0.0,0.33455,0.00019,24.90167]
[1778345973661,28.39,80642.26,0.0,0.33456,0.00019,24.90181]
[1778345973986,28.39,80641.4,0.0,0.3344,0.00019,24.89689]
[1778345976426,28.39,80641.51,0.0,0.33442,0.00019,24.8976]
[1778345976428,28.39,80641.51,0.0,0.33442,0.00019,24.8976]
[1778345976983,28.39,80641.57,0.0,0.33443,0.00019,24.89795]
[1778345977374,28.39,80641.57,0.0,0.33443,0.00019,24.89795]
[1778345977378,28.39,80641.57,0.0,0.33443,0.00019,24.89795]
[1778345977548,28.39,80641.57,0.0,0.33443,0.00019,24.89795]
[1778345977651,28.39,80641.57,0.0,0.33443,0.00019,24.89795]
[1778345977657,28.39,80641.57,0.0,0.33443,0.00019,24.89795]
[1778345977673,28.39,80641.57,0.0,0.33443,0.00019,24.89795]
[1778345977749,28.39,80637.94,0.0,0.33375,0.00019,24.87692]
[1778345978736,28.39,80630.0,0.0,0.33227,0.00019,24.83063]
[1778345980534,28.39,80625.95,0.0,0.33151,0.00019,24.80691]
[1778345986698,28.4,80622.86,0.0,0.33094,0.00019,24.78894]
[1778345991732,28.4,80621.95,0.0,0.33079,0.00019,24.78424]
[1778345996768,28.4,80623.37,0.0,0.33108,0.00019,24.79326]
[1778346001803,28.41,80626.28,0.0,0.33164,0.00019,24.81095]
[1778346006838,28.41,80630.12,0.0,0.33238,0.00019,24.83393]
[1778346013034,28.41,80632.24,0.0,0.33279,0.00019,24.84694]
[1778346013671,28.41,80632.24,0.0,0.33279,0.00019,24.84694]
[1778346016061,28.41,80637.01,0.0,0.33369,0.00019,24.87488]
[1778346016113,28.41,80637.49,0.0,0.33379,0.00019,24.87774]
[1778346016889,28.41,80637.49,0.0,0.33379,0.00019,24.87774]
[1778346017070,28.41,80638.6,0.0,0.334,0.00019,24.88425]
[1778346017269,28.41,80638.6,0.0,0.334,0.00019,24.88425]
[1778346017378,28.41,80638.6,0.0,0.334,0.00019,24.88425]
[1778346017625,28.41,80638.6,0.0,0.334,0.00019,24.88425]
[1778346017916,28.41,80638.6,0.0,0.334,0.00019,24.88425]
[1778346018623,28.41,80638.6,0.0,0.334,0.00019,24.88425]
[1778346019049,28.41,80638.6,0.0,0.334,0.00019,24.88425]
[1778346019083,28.42,80639.67,0.0,0.3342,0.00019,24.89057]
[1778346019422,28.42,80639.67,0.0,0.3342,0.00019,24.89057]
[1778346025972,28.42,80639.59,0.0,0.3342,0.00019,24.89046]
[1778346031008,28.42,80639.79,0.0,0.33422,0.00019,24.888]
[1778346032103,28.42,80639.79,0.0,0.33422,0.00019,24.888]
[1778346038057,28.42,80638.41,0.0,0.33398,0.00019,24.88045]
[1778346043096,28.42,80638.65,0.0,0.33404,0.00019,24.88227]
[1778346050049,28.43,80639.01,0.0,0.33412,0.00019,24.88464]
[1778346056315,28.43,80638.93,0.0,0.33412,0.00019,24.8846]
[1778346062229,28.43,80640.57,0.0,0.33444,0.00019,24.89472]
[1778346066467,28.43,80641.86,0.0,0.33469,0.00019,24.90232]
[1778346072047,28.43,80644.87,0.0,0.33526,0.00019,24.91985]
[1778346072105,28.43,80645.6,0.0,0.3354,0.00019,24.92407]
[1778346077112,28.43,80645.11,0.0,0.33531,0.00019,24.92134]
[1778346082112,28.44,80645.07,0.0,0.33531,0.00019,24.92121]
[1778346082889,28.44,80645.07,0.0,0.33531,0.00019,24.92121]
[1778346083947,28.44,80645.09,0.0,0.33531,0.00019,24.92136]
[1778346089420,28.44,80644.63,0.0,0.33523,0.00019,24.91883]
[1778346094456,28.44,80643.54,0.0,0.33501,0.00019,24.90874]
[1778346100497,28.44,80643.15,0.0,0.33494,0.00019,24.90667]
[1778346105531,28.44,80640.67,0.0,0.33448,0.00019,24.89253]
[1778346110979,28.44,80640.82,0.0,0.33451,0.00019,24.89355]
[1778346113810,28.44,80640.83,0.0,0.33452,0.00019,24.89373]
[1778346113909,28.44,80640.71,0.0,0.3345,0.00019,24.89308]
[1778346115707,28.44,80640.46,0.0,0.33445,0.00019,24.89167]
[1778346116450,28.44,80635.15,0.0,0.33346,0.00019,24.86093]
[1778346117892,28.44,80635.15,0.0,0.33346,0.00019,24.86099]
[1778346122804,28.44,80633.73,0.0,0.33321,0.00019,24.853]
[1778346122905,28.44,80633.73,0.0,0.33321,0.00019,24.85313]
[1778346130396,28.45,80634.25,0.0,0.33332,0.00019,24.8564]
[1778346130707,28.45,80634.25,0.0,0.33332,0.00019,24.85662]
[1778346133634,28.45,80634.7,0.0,0.33341,0.00019,24.85934]
[1778346133680,28.45,80634.7,0.0,0.33341,0.00019,24.85934]
[1778346134194,28.45,80634.43,0.0,0.33337,0.00019,24.85786]
[1778346134272,28.45,80634.43,0.0,0.33337,0.00019,24.85786]
[1778346135348,28.45,80634.43,0.0,0.33337,0.00019,24.85786]
[1778346136031,28.45,80634.43,0.0,0.33337,0.00019,24.85786]
[1778346136723,28.45,80632.41,0.0,0.33299,0.00019,24.84616]
[1778346136824,28.45,80632.41,0.0,0.33299,0.00019,24.84621]
[1778346137587,28.45,80632.41,0.0,0.33299,0.00019,24.84621]
[1778346137688,28.45,80632.41,0.0,0.33299,0.00019,24.84628]
[1778346139219,28.45,80632.41,0.0,0.33299,0.00019,24.84628]
[1778346140420,28.45,80632.84,0.0,0.33308,0.00019,24.8489]
[1778346142466,28.45,80632.78,0.0,0.33307,0.00019,24.84868]
[1778346142790,28.45,80632.88,0.0,0.33309,0.00019,24.84933]
[1778346144861,28.45,80632.86,0.0,0.33309,0.00019,24.84928]
[1778346144952,28.45,80632.86,0.0,0.33309,0.00019,24.84928]
[1778346145052,28.45,80632.17,0.0,0.33296,0.00019,24.84533]
[1778346145370,28.45,80632.17,0.0,0.33296,0.00019,24.84533]
[1778346146809,28.45,80632.17,0.0,0.33296,0.00019,24.84528]
[1778346146844,28.45,80631.14,0.0,0.33277,0.00019,24.83924]
[1778346147526,28.45,80631.14,0.0,0.33277,0.00019,24.83924]
[1778346148141,28.45,80631.14,0.0,0.33277,0.00019,24.83924]
[1778346148177,28.45,80631.94,0.0,0.33292,0.00019,24.84383]
[1778346148409,28.45,80631.94,0.0,0.33292,0.00019,24.84383]
[1778346148833,28.45,80631.94,0.0,0.33292,0.00019,24.84383]
[1778346154019,28.45,80633.8,0.0,0.33324,0.00019,24.85055]
[1778346159860,28.45,80634.4,0.0,0.33334,0.00019,24.85388]
[1778346165951,28.45,80635.54,0.0,0.33357,0.00019,24.86099]
[1778346170532,28.45,80634.95,0.0,0.33347,0.00019,24.8578]
[1778346171199,28.45,80635.37,0.0,0.33355,0.00019,24.86036]
[1778346176219,28.45,80635.54,0.0,0.33359,0.00019,24.86159]
[1778346181248,28.46,80635.95,0.0,0.33368,0.00019,24.86427]
[1778346186297,28.46,80636.18,0.0,0.33373,0.00019,24.86598]
[1778346191302,28.46,80637.6,0.0,0.33401,0.00019,24.87452]
[1778346192175,28.46,80637.6,0.0,0.33401,0.00019,24.87452]
[1778346192200,28.46,80637.6,0.0,0.33401,0.00019,24.87452]
[1778346192208,28.46,80637.6,0.0,0.33401,0.00019,24.87452]
[1778346192207,28.46,80637.6,0.0,0.33401,0.00019,24.87457]
[1778346192310,28.46,80637.6,0.0,0.33401,0.00019,24.87457]
[1778346200190,28.46,80637.59,0.0,0.33402,0.00019,24.87492]
[1778346207239,28.47,80637.09,0.0,0.33395,0.00019,24.87251]
[1778346209218,28.47,80637.27,0.0,0.33398,0.00019,24.87361]
[1778346209246,28.47,80637.27,0.0,0.33398,0.00019,24.87361]
[1778346210028,28.47,80637.69,0.0,0.33406,0.00019,24.8761]
[1778346217848,28.47,80637.42,0.0,0.334,0.00019,24.87091]
[1778346223814,28.47,80637.0,0.0,0.33394,0.00019,24.86885]
[1778346223834,28.47,80637.0,0.0,0.33394,0.00019,24.86885]
[1778346227839,28.47,80637.0,0.0,0.33395,0.00019,24.86924]
[1778346227857,28.47,80637.0,0.0,0.33395,0.00019,24.86924]
[1778346228484,28.47,80637.61,0.0,0.33407,0.00019,24.87283]
[1778346229830,28.47,80637.5,0.0,0.33405,0.00019,24.87225]
[1778346230156,28.47,80637.24,0.0,0.334,0.00019,24.87081]
[1778346231913,28.47,80637.24,0.0,0.334,0.00019,24.87087]
[1778346231929,28.47,80637.24,0.0,0.334,0.00019,24.87087]
[1778346232590,28.47,80641.99,0.0,0.33489,0.00019,24.89836]
[1778346237506,28.48,80642.63,0.0,0.33502,0.00019,24.90224]
[1778346238259,28.48,80644.74,0.0,0.33542,0.00019,24.91442]
[1778346243288,28.48,80647.64,0.0,0.33596,0.00019,24.93114]
[1778346248303,28.48,80644.52,0.0,0.33538,0.00019,24.91328]
[1778346249789,28.48,80644.37,0.0,0.33535,0.00019,24.91243]
[1778346249840,28.48,80644.37,0.0,0.33535,0.00019,24.91244]
[1778346255101,28.48,80644.21,0.0,0.33532,0.00019,24.91154]
[1778346255260,28.48,80644.21,0.0,0.33532,0.00019,24.91155]
[1778346257260,28.48,80644.21,0.0,0.33532,0.00019,24.91157]
[1778346257285,28.48,80644.21,0.0,0.33532,0.00019,24.91157]
[1778346262785,28.48,80643.03,0.0,0.3351,0.00019,24.90481]
[1778346265286,28.48,80646.3,0.0,0.33571,0.00019,24.92358]
[1778346265343,28.48,80647.14,0.0,0.33587,0.00019,24.92835]
[1778346267212,28.48,80647.45,0.0,0.33593,0.00019,24.93013]
[1778346268382,28.48,80647.81,0.0,0.336,0.00019,24.93217]
[1778346268536,28.48,80647.81,0.0,0.33599,0.00019,24.93215]
[1778346268586,28.48,80647.81,0.0,0.33599,0.00019,24.93215]
[1778346268677,28.48,80647.59,0.0,0.33595,0.00019,24.93087]
[1778346270124,28.48,80647.59,0.0,0.33595,0.00019,24.93087]
[1778346270158,28.48,80647.59,0.0,0.33595,0.00019,24.93087]
[1778346270182,28.48,80656.03,0.0,0.33753,0.00019,24.97903]
[1778346271445,28.48,80656.24,0.0,0.33757,0.00019,24.98017]
[1778346271698,28.48,80656.24,0.0,0.33755,0.00019,24.97619]
[1778346273467,28.48,80657.43,0.0,0.33777,0.00019,24.98289]
[1778346274377,28.48,80657.43,0.0,0.33777,0.00019,24.98289]
[1778346274394,28.48,80661.17,0.0,0.33847,0.00019,25.00404]
[1778346274869,28.47,80662.41,0.0,0.3387,0.00019,25.01097]
[1778346275511,28.47,80662.41,0.0,0.3387,0.00019,25.01097]
[1778346277549,28.47,80664.98,0.0,0.33918,0.00019,25.02529]
[1778346280063,28.47,80660.37,0.0,0.3383,0.00019,24.99902]
[1778346280070,28.47,80660.37,0.0,0.3383,0.00019,24.99902]
[1778346280127,28.47,80658.49,0.0,0.33795,0.00019,24.98827]
[1778346283147,28.47,80659.15,0.0,0.33806,0.00019,24.99185]
[1778346283158,28.47,80658.59,0.0,0.33796,0.00019,24.98858]
[1778346287745,28.47,80657.68,0.0,0.33777,0.00019,24.98305]
[1778346287904,28.47,80657.68,0.0,0.33777,0.00019,24.98305]
[1778346287912,28.47,80657.68,0.0,0.33777,0.00019,24.98305]
[1778346289240,28.47,80654.36,0.0,0.33715,0.00019,24.96406]
[1778346289784,28.47,80651.25,0.0,0.33656,0.00019,24.94614]
[1778346291841,28.47,80650.86,0.0,0.33648,0.00019,24.94384]
[1778346295828,28.46,80653.2,0.0,0.33691,0.00019,24.95692]
[1778346296383,28.46,80656.2,0.0,0.33747,0.00019,24.97387]
[1778346297300,28.46,80656.2,0.0,0.33747,0.00019,24.97387]
[1778346297310,28.46,80656.2,0.0,0.33747,0.00019,24.97387]
[1778346297343,28.46,80657.74,0.0,0.33775,0.00019,24.98254]
[1778346302403,28.46,80657.1,0.0,0.33762,0.00019,24.97861]
[1778346304368,28.46,80656.95,0.0,0.33759,0.00019,24.97755]
[1778346304382,28.46,80658.46,0.0,0.33786,0.00019,24.98593]
[1778346305186,28.46,80658.46,0.0,0.33786,0.00019,24.98593]
[1778346306161,28.46,80664.7,0.0,0.33904,0.00019,25.02128]
[1778346308394,28.46,80667.11,0.0,0.3395,0.00019,25.03514]
[1778346313361,28.46,80675.06,0.0,0.34102,0.00019,25.0804]
[1778346313643,28.46,80676.0,0.0,0.3412,0.00019,25.08575]
[1778346314013,28.46,80676.18,0.0,0.34123,0.00019,25.08675]
[1778346315319,28.46,80676.18,0.0,0.34123,0.00019,25.08675]
[1778346321024,28.47,80681.24,0.0,0.34221,0.00019,25.11543]
[1778346321031,28.47,80681.24,0.0,0.34221,0.00019,25.11543]
[1778346321052,28.47,80681.24,0.0,0.34221,0.00019,25.11543]
[1778346321155,28.47,80681.24,0.0,0.34221,0.00019,25.11543]
[1778346321329,28.47,80685.52,0.0,0.34302,0.00019,25.13923]
[1778346322550,28.47,80689.63,0.0,0.3438,0.00019,25.16204]
[1778346323708,28.47,80691.28,0.0,0.34411,0.00019,25.17112]
[1778346323738,28.47,80691.28,0.0,0.34411,0.00019,25.17112]
[1778346323826,28.47,80691.28,0.0,0.34411,0.00019,25.17112]
[1778346324018,28.47,80691.28,0.0,0.34411,0.00019,25.17112]
[1778346324380,28.47,80701.94,0.0,0.34613,0.00019,25.22948]
[1778346324589,28.47,80701.94,0.0,0.34613,0.00019,25.22948]
[1778346324725,28.47,80701.94,0.0,0.34613,0.00019,25.22948]
[1778346324835,28.47,80701.94,0.0,0.34613,0.00019,25.22948]
[1778346324932,28.47,80701.94,0.0,0.34613,0.00019,25.22948]
[1778346325272,28.47,80701.94,0.0,0.34613,0.00019,25.22948]
[1778346325446,28.47,80719.92,0.0,0.34954,0.00019,25.32644]
[1778346325470,28.47,80719.92,0.0,0.34954,0.00019,25.32644]
[1778346325648,28.47,80719.92,0.0,0.34954,0.00019,25.32644]
[1778346326063,28.47,80719.92,0.0,0.34954,0.00019,25.32644]
[1778346326249,28.47,80719.92,0.0,0.34954,0.00019,25.32644]
[1778346326376,28.47,80719.92,0.0,0.34954,0.00019,25.32644]
[1778346326332,28.47,80744.4,0.0,0.35421,0.00019,25.45556]
[1778346327153,28.47,80744.4,0.0,0.35421,0.00019,25.45556]
[1778346327191,28.47,80744.4,0.0,0.35421,0.00019,25.45556]
[1778346327265,28.47,80744.4,0.0,0.35421,0.00019,25.45556]
[1778346327277,28.47,80744.4,0.0,0.35421,0.00019,25.45556]
[1778346327394,28.47,80749.02,0.0,0.35509,0.00019,25.47946]
[1778346328189,28.47,80749.02,0.0,0.35509,0.00019,25.47946]
[1778346328350,28.47,80736.58,0.0,0.35272,0.00019,25.41468]
[1778346328672,28.47,80736.58,0.0,0.35272,0.00019,25.41468]
[1778346328674,28.47,80736.58,0.0,0.35272,0.00019,25.41468]
[1778346328709,28.47,80736.58,0.0,0.35272,0.00019,25.41468]
[1778346328985,28.47,80736.58,0.0,0.35272,0.00019,25.41468]
[1778346329034,28.47,80736.58,0.0,0.35272,0.00019,25.41468]
[1778346329655,28.47,80736.58,0.0,0.35271,0.00019,25.41464]
[1778346329671,28.47,80736.58,0.0,0.35271,0.00019,25.41464]
[1778346330134,28.47,80733.04,0.0,0.35204,0.00019,25.39603]
[1778346330623,28.47,80733.04,0.0,0.35204,0.00019,25.39603]
[1778346330633,28.47,80733.04,0.0,0.35204,0.00019,25.39603]
[1778346330810,28.47,80733.04,0.0,0.35204,0.00019,25.39603]
[1778346330825,28.47,80733.04,0.0,0.35204,0.00019,25.39603]
[1778346331143,28.47,80735.29,0.0,0.35245,0.00019,25.404]
[1778346331593,28.47,80735.29,0.0,0.35245,0.00019,25.404]
[1778346332337,28.47,80735.29,0.0,0.35245,0.00019,25.404]
[1778346332432,28.47,80735.29,0.0,0.35245,0.00019,25.404]
[1778346332360,28.47,80728.41,0.0,0.35114,0.00019,25.36772]
[1778346332466,28.47,80728.41,0.0,0.35114,0.00019,25.36772]
[1778346333157,28.47,80719.79,0.0,0.34949,0.00019,25.32175]
[1778346334606,28.47,80720.85,0.0,0.34969,0.00019,25.32729]
[1778346334912,28.47,80720.85,0.0,0.34969,0.00019,25.32729]
[1778346334951,28.47,80720.85,0.0,0.34969,0.00019,25.32729]
[1778346335302,28.47,80716.31,0.0,0.34882,0.00019,25.30292]
[1778346335563,28.47,80716.31,0.0,0.34882,0.00019,25.30292]
[1778346336355,28.47,80716.31,0.0,0.34882,0.00019,25.30292]
[1778346336362,28.47,80716.31,0.0,0.34882,0.00019,25.30292]
[1778346336372,28.47,80716.31,0.0,0.34882,0.00019,25.30292]
[1778346336178,28.47,80716.31,0.0,0.34882,0.00019,25.30282]
[1778346336597,28.47,80716.31,0.0,0.34882,0.00019,25.30282]
[1778346336911,28.47,80716.31,0.0,0.34882,0.00019,25.30282]
[1778346337428,28.47,80716.31,0.0,0.34882,0.00019,25.30282]
[1778346337184,28.47,80709.5,0.0,0.34752,0.00019,25.26609]
[1778346338571,28.47,80710.18,0.0,0.34765,0.00019,25.26971]
[1778346338575,28.47,80710.18,0.0,0.34765,0.00019,25.26971]
[1778346338577,28.47,80710.18,0.0,0.34765,0.00019,25.26971]
[1778346339199,28.47,80710.18,0.0,0.34765,0.00019,25.26965]
[1778346339960,28.47,80710.18,0.0,0.34765,0.00019,25.26965]
[1778346340238,28.46,80710.33,0.0,0.34768,0.00019,25.2704]
[1778346344170,28.46,80713.29,0.0,0.34823,0.00019,25.28618]
[1778346344333,28.46,80717.12,0.0,0.34896,0.00019,25.30668]
[1778346345077,28.46,80717.12,0.0,0.34896,0.00019,25.30668]
[1778346345372,28.46,80720.9,0.0,0.34967,0.00019,25.32684]
[1778346347038,28.46,80720.9,0.0,0.34967,0.00019,25.32676]
[1778346347072,28.46,80720.9,0.0,0.34967,0.00019,25.32676]
[1778346347075,28.46,80720.9,0.0,0.34967,0.00019,25.32676]
[1778346347256,28.46,80720.9,0.0,0.34967,0.00019,25.32667]
[1778346347587,28.46,80720.9,0.0,0.34967,0.00019,25.32667]
[1778346348317,28.46,80720.9,0.0,0.34967,0.00019,25.32667]
[1778346348331,28.46,80715.31,0.0,0.3486,0.00019,25.29665]
[1778346352245,28.46,80720.16,0.0,0.34951,0.00019,25.3224]
[1778346353257,28.46,80719.38,0.0,0.34936,0.00019,25.31814]
[1778346353339,28.46,80718.57,0.0,0.3492,0.00019,25.31372]
[1778346354556,28.46,80718.57,0.0,0.3492,0.00019,25.31363]
[1778346355442,28.46,80719.75,0.0,0.34942,0.00019,25.31986]
[1778346356992,28.46,80719.75,0.0,0.34942,0.00019,25.31978]
[1778346357015,28.46,80719.75,0.0,0.34942,0.00019,25.31978]
[1778346357346,28.46,80720.05,0.0,0.34947,0.00019,25.32129]
[1778346357518,28.46,80720.05,0.0,0.34947,0.00019,25.32129]
[1778346358369,28.45,80711.86,0.0,0.34791,0.00019,25.27723]
[1778346359381,28.45,80711.86,0.0,0.34791,0.00019,25.27723]
[1778346359400,28.45,80711.86,0.0,0.34791,0.00019,25.27723]
[1778346359382,28.45,80715.24,0.0,0.34855,0.00019,25.29535]
[1778346359988,28.45,80715.24,0.0,0.34855,0.00019,25.29535]
[1778346361114,28.45,80715.24,0.0,0.34855,0.00019,25.29529]
[1778346362917,28.45,80723.92,0.0,0.35019,0.00019,25.34155]
[1778346367587,28.45,80717.5,0.0,0.34895,0.00019,25.30671]
[1778346368424,28.45,80717.8,0.0,0.34901,0.00019,25.30823]
[1778346370967,28.45,80717.56,0.0,0.34895,0.00019,25.30676]
[1778346371024,28.45,80717.56,0.0,0.34895,0.00019,25.30676]
[1778346371066,28.45,80717.56,0.0,0.34895,0.00019,25.30676]
[1778346371209,28.45,80717.56,0.0,0.34895,0.00019,25.30676]
[1778346371251,28.45,80717.56,0.0,0.34895,0.00019,25.30676]
[1778346371447,28.45,80711.15,0.0,0.34773,0.00019,25.27218]
[1778346372452,28.45,80702.87,0.0,0.34616,0.00019,25.22722]
[1778346372529,28.45,80702.87,0.0,0.34616,0.00019,25.22722]
[1778346372540,28.45,80702.87,0.0,0.34616,0.00019,25.22722]
[1778346373425,28.45,80702.87,0.0,0.34616,0.00019,25.22722]
[1778346373472,28.45,80697.97,0.0,0.34523,0.00019,25.20045]
[1778346373907,28.45,80697.97,0.0,0.34523,0.00019,25.20045]
[1778346373957,28.45,80697.97,0.0,0.34523,0.00019,25.20045]
[1778346374897,28.45,80698.61,0.0,0.34535,0.00019,25.20393]
[1778346375739,28.45,80696.44,0.0,0.34494,0.00019,25.19204]
[1778346376481,28.45,80691.19,0.0,0.34394,0.00019,25.16319]
[1778346381515,28.45,80694.31,0.0,0.34454,0.00019,25.18048]
[1778346386718,28.45,80693.32,0.0,0.34436,0.00019,25.17516]
[1778346386732,28.45,80693.32,0.0,0.34436,0.00019,25.17516]
[1778346386831,28.45,80694.75,0.0,0.34463,0.00019,25.18305]
[1778346387764,28.45,80694.75,0.0,0.34463,0.00019,25.18305]
[1778346387775,28.45,80694.75,0.0,0.34463,0.00019,25.18305]
[1778346388282,28.45,80693.49,0.0,0.34439,0.00019,25.17616]
[1778346393324,28.45,80690.99,0.0,0.3439,0.00019,25.15865]
[1778346398634,28.45,80697.59,0.0,0.34517,0.00019,25.19529]
[1778346400275,28.45,80697.59,0.0,0.34517,0.00019,25.19529]
[1778346404354,28.45,80697.87,0.0,0.34523,0.00019,25.19709]
[1778346406393,28.45,80700.89,0.0,0.3458,0.00019,25.21368]
[1778346406443,28.45,80700.89,0.0,0.3458,0.00019,25.21368]
[1778346408449,28.45,80701.51,0.0,0.34593,0.00019,25.21717]
[1778346411201,28.46,80708.73,0.0,0.3473,0.00019,25.25648]
[1778346414043,28.46,80704.75,0.0,0.34655,0.00019,25.23501]
[1778346416674,28.46,80710.94,0.0,0.34773,0.00019,25.26864]
[1778346417209,28.46,80710.94,0.0,0.34773,0.00019,25.26864]
[1778346417308,28.46,80716.69,0.0,0.34882,0.00019,25.2996]
[1778346418694,28.46,80716.69,0.0,0.34882,0.00019,25.29961]
[1778346418775,28.46,80718.05,0.0,0.34908,0.00019,25.30689]
[1778346420702,28.46,80716.61,0.0,0.34881,0.00019,25.29917]
[1778346421031,28.46,80716.61,0.0,0.34881,0.00019,25.29917]
[1778346421042,28.46,80716.61,0.0,0.34881,0.00019,25.29917]
[1778346421237,28.46,80715.72,0.0,0.34864,0.00019,25.29439]
[1778346422839,28.46,80715.72,0.0,0.34864,0.00019,25.29438]
[1778346422898,28.46,80727.05,0.0,0.35079,0.00019,25.35482]
[1778346423816,28.46,80727.05,0.0,0.35079,0.00019,25.35482]
[1778346424869,28.46,80725.01,0.0,0.3504,0.00019,25.34393]
[1778346425367,28.46,80725.01,0.0,0.3504,0.00019,25.34393]
[1778346425562,28.46,80725.01,0.0,0.3504,0.00019,25.34393]
[1778346425450,28.46,80724.76,0.0,0.35035,0.00019,25.34255]
[1778346425932,28.46,80726.13,0.0,0.35061,0.00019,25.34979]
[1778346426919,28.46,80726.13,0.0,0.35061,0.00019,25.34979]
[1778346426988,28.46,80727.88,0.0,0.35094,0.00019,25.35901]
[1778346427565,28.46,80727.88,0.0,0.35094,0.00019,25.35901]
[1778346428899,28.45,80728.62,0.0,0.35108,0.00019,25.36287]
[1778346428932,28.45,80728.62,0.0,0.35108,0.00019,25.36287]
[1778346428956,28.45,80728.62,0.0,0.35108,0.00019,25.36287]
[1778346429100,28.45,80728.62,0.0,0.35108,0.00019,25.36287]
[1778346429138,28.45,80728.62,0.0,0.35108,0.00019,25.36287]
[1778346429314,28.45,80728.1,0.0,0.35098,0.00019,25.36004]
[1778346430223,28.45,80728.1,0.0,0.35098,0.00019,25.36004]
[1778346430235,28.45,80728.1,0.0,0.35098,0.00019,25.36004]
[1778346430286,28.45,80728.1,0.0,0.35098,0.00019,25.36004]
[1778346430352,28.45,80737.58,0.0,0.35278,0.00019,25.40996]
[1778346431583,28.45,80740.5,0.0,0.35333,0.00019,25.42515]
[1778346431655,28.45,80740.5,0.0,0.35333,0.00019,25.42515]
[1778346431691,28.45,80740.5,0.0,0.35333,0.00019,25.42515]
[1778346431876,28.45,80740.5,0.0,0.35333,0.00019,25.42503]
[1778346433080,28.45,80740.5,0.0,0.35333,0.00019,25.42503]
[1778346433179,28.45,80734.55,0.0,0.35219,0.00019,25.39369]
[1778346434789,28.45,80734.55,0.0,0.35219,0.00019,25.39358]
[1778346434895,28.45,80732.18,0.0,0.35173,0.00019,25.38099]
[1778346435673,28.45,80732.18,0.0,0.35173,0.00019,25.38099]
[1778346436008,28.45,80729.52,0.0,0.35122,0.00019,25.36683]
[1778346437223,28.45,80729.52,0.0,0.35122,0.00019,25.36683]
[1778346437389,28.45,80729.52,0.0,0.35122,0.00019,25.36683]
[1778346437490,28.45,80727.19,0.0,0.35077,0.00019,25.35438]
[1778346439640,28.45,80726.77,0.0,0.35069,0.00019,25.35198]
[1778346440033,28.45,80727.59,0.0,0.35084,0.00019,25.35624]
[1778346444965,28.44,80719.93,0.0,0.34936,0.00019,25.31497]
[1778346450213,28.44,80717.14,0.0,0.34882,0.00019,25.2997]
[1778346450314,28.44,80721.84,0.0,0.34971,0.00019,25.32479]
[1778346450802,28.44,80721.84,0.0,0.34971,0.00019,25.32479]
[1778346451584,28.44,80720.49,0.0,0.34943,0.00019,25.3136]
[1778346457050,28.44,80717.87,0.0,0.34891,0.00019,25.29898]
[1778346458137,28.44,80717.87,0.0,0.34891,0.00019,25.29898]
[1778346458551,28.44,80717.87,0.0,0.34891,0.00019,25.29898]
[1778346458162,28.43,80717.21,0.0,0.34878,0.00019,25.29535]
[1778346459344,28.43,80717.21,0.0,0.34878,0.00019,25.29535]
[1778346459445,28.43,80709.51,0.0,0.34731,0.00019,25.25374]
[1778346461856,28.43,80706.29,0.0,0.3467,0.00019,25.23619]
[1778346462411,28.43,80701.07,0.0,0.3457,0.00019,25.20764]
[1778346466869,28.43,80702.59,0.0,0.34599,0.00019,25.2158]
[1778346467033,28.43,80702.59,0.0,0.34599,0.00019,25.2158]
[1778346467059,28.43,80702.59,0.0,0.34599,0.00019,25.2158]
[1778346467397,28.43,80708.07,0.0,0.34703,0.00019,25.24556]
[1778346471548,28.43,80713.13,0.0,0.34798,0.00019,25.27275]
[1778346472037,28.43,80713.12,0.0,0.34798,0.00019,25.27263]
[1778346472381,28.43,80717.72,0.0,0.34885,0.00019,25.29731]
[1778346474078,28.43,80717.72,0.0,0.34885,0.00019,25.29724]
[1778346474171,28.43,80720.17,0.0,0.34931,0.00019,25.31028]
[1778346475494,28.43,80720.17,0.0,0.34931,0.00019,25.31028]
[1778346475565,28.43,80718.75,0.0,0.34903,0.00019,25.30257]
[1778346476063,28.43,80718.75,0.0,0.34903,0.00019,25.30257]
[1778346476136,28.43,80718.75,0.0,0.34903,0.00019,25.30257]
[1778346476254,28.43,80720.25,0.0,0.34932,0.00019,25.31052]
[1778346478157,28.43,80720.25,0.0,0.34931,0.00019,25.31042]
[1778346478255,28.43,80726.02,0.0,0.35041,0.00019,25.34112]
[1778346480394,28.42,80729.77,0.0,0.35112,0.00019,25.36093]
[1778346480446,28.42,80729.77,0.0,0.35112,0.00019,25.36093]
[1778346481108,28.42,80728.0,0.0,0.35078,0.00019,25.35142]
[1778346481729,28.42,80728.0,0.0,0.35077,0.00019,25.35128]
[1778346481737,28.42,80728.0,0.0,0.35077,0.00019,25.35128]
[1778346482546,28.42,80728.0,0.0,0.35077,0.00019,25.35128]
[1778346482598,28.42,80723.17,0.0,0.34985,0.00019,25.32543]
[1778346488274,28.42,80720.06,0.0,0.34923,0.00019,25.3081]
[1778346490190,28.42,80719.05,0.0,0.34903,0.00019,25.30257]
[1778346491821,28.41,80715.82,0.0,0.34841,0.00019,25.28499]
[1778346494464,28.41,80716.57,0.0,0.34854,0.00019,25.28882]
[1778346498027,28.41,80713.68,0.0,0.34798,0.00019,25.27281]
[1778346498399,28.41,80713.68,0.0,0.34798,0.00019,25.27281]
[1778346498415,28.41,80713.68,0.0,0.34798,0.00019,25.27281]
[1778346498678,28.41,80713.75,0.0,0.34799,0.00019,25.27309]
[1778346499353,28.41,80713.75,0.0,0.34798,0.00019,25.27299]
[1778346504387,28.41,80720.56,0.0,0.34928,0.00019,25.30953]
[1778346506724,28.41,80721.7,0.0,0.34949,0.00019,25.31559]
[1778346506875,28.41,80721.7,0.0,0.34949,0.00019,25.31559]
[1778346507409,28.41,80721.7,0.0,0.34949,0.00019,25.31557]
[1778346510383,28.41,80722.73,0.0,0.34969,0.00019,25.32105]
[1778346512616,28.41,80720.72,0.0,0.34928,0.00019,25.30637]
[1778346512639,28.41,80720.72,0.0,0.34928,0.00019,25.30637]
[1778346512641,28.41,80715.9,0.0,0.34836,0.00019,25.28037]
[1778346512940,28.41,80715.9,0.0,0.34836,0.00019,25.28037]
[1778346513039,28.41,80715.9,0.0,0.34836,0.00019,25.28037]
[1778346513271,28.41,80715.9,0.0,0.34836,0.00019,25.28037]
[1778346513451,28.41,80715.44,0.0,0.34827,0.00019,25.27781]
[1778346514556,28.41,80715.44,0.0,0.34827,0.00019,25.27781]
[1778346514560,28.41,80705.49,0.0,0.34637,0.00019,25.22383]
[1778346514853,28.41,80705.49,0.0,0.34637,0.00019,25.22383]
[1778346514865,28.41,80705.49,0.0,0.34637,0.00019,25.22383]
[1778346515465,28.41,80705.49,0.0,0.34637,0.00019,25.22377]
[1778346516556,28.41,80705.49,0.0,0.34637,0.00019,25.22377]
[1778346516576,28.4,80708.27,0.0,0.3469,0.00019,25.23885]
[1778346516821,28.4,80708.27,0.0,0.3469,0.00019,25.23885]
[1778346516828,28.4,80708.27,0.0,0.3469,0.00019,25.23885]
[1778346517090,28.4,80708.27,0.0,0.3469,0.00019,25.23885]
[1778346517166,28.4,80708.27,0.0,0.3469,0.00019,25.23885]
[1778346517479,28.4,80708.46,0.0,0.34693,0.00019,25.23984]
[1778346518346,28.4,80708.46,0.0,0.34693,0.00019,25.23984]
[1778346518486,28.4,80719.99,0.0,0.34913,0.00019,25.30201]
[1778346519056,28.4,80719.99,0.0,0.34913,0.00019,25.30201]
[1778346519203,28.4,80719.99,0.0,0.34913,0.00019,25.30201]
[1778346519495,28.4,80725.21,0.0,0.35012,0.00019,25.32985]
[1778346522352,28.4,80728.79,0.0,0.35079,0.00019,25.34869]
[1778346522514,28.4,80729.81,0.0,0.35098,0.00019,25.35404]
[1778346523308,28.4,80729.81,0.0,0.35098,0.00019,25.35404]
[1778346523649,28.4,80729.4,0.0,0.3509,0.00019,25.35179]
[1778346529374,28.4,80731.8,0.0,0.35134,0.00019,25.36402]
[1778346534559,28.39,80732.81,0.0,0.35151,0.00019,25.36879]
[1778346534593,28.39,80732.81,0.0,0.35151,0.00019,25.36879]
[1778346534628,28.39,80734.46,0.0,0.35182,0.00019,25.37741]
[1778346535205,28.39,80734.46,0.0,0.35182,0.00019,25.37741]
[1778346535240,28.39,80734.46,0.0,0.35182,0.00019,25.37741]
[1778346535269,28.39,80734.46,0.0,0.35182,0.00019,25.37741]
[1778346535606,28.39,80734.46,0.0,0.35182,0.00019,25.37729]
[1778346535955,28.39,80734.46,0.0,0.35182,0.00019,25.37729]
[1778346535987,28.39,80734.46,0.0,0.35182,0.00019,25.37729]
[1778346535993,28.39,80734.46,0.0,0.35182,0.00019,25.37729]
[1778346536618,28.39,80746.24,0.0,0.35407,0.00019,25.43918]
[1778346537354,28.39,80746.24,0.0,0.35407,0.00019,25.43918]
[1778346537556,28.39,80746.24,0.0,0.35407,0.00019,25.43918]
[1778346537575,28.39,80746.24,0.0,0.35407,0.00019,25.43918]
[1778346537621,28.39,80749.92,0.0,0.35478,0.00019,25.45832]
[1778346537768,28.39,80749.92,0.0,0.35478,0.00019,25.45832]
[1778346538629,28.39,80753.25,0.0,0.35541,0.00019,25.47555]
[1778346538682,28.39,80753.25,0.0,0.35541,0.00019,25.47555]
[1778346538969,28.39,80753.25,0.0,0.35541,0.00019,25.47555]
[1778346539635,28.39,80757.13,0.0,0.35616,0.00019,25.49555]
[1778346542353,28.39,80758.06,0.0,0.35633,0.00019,25.50019]
[1778346542361,28.39,80758.06,0.0,0.35633,0.00019,25.50019]
[1778346542657,28.39,80757.76,0.0,0.35627,0.00019,25.49857]
[1778346543249,28.39,80757.76,0.0,0.35627,0.00019,25.49857]
[1778346543351,28.39,80757.76,0.0,0.35627,0.00019,25.49857]
[1778346544315,28.39,80755.79,0.0,0.35589,0.00019,25.48833]
[1778346549448,28.39,80747.44,0.0,0.35428,0.00019,25.44479]
[1778346549996,28.39,80749.44,0.0,0.35466,0.00019,25.45513]
[1778346556071,28.38,80750.34,0.0,0.35482,0.00019,25.45961]
[1778346561847,28.38,80750.01,0.0,0.35475,0.00019,25.45758]
[1778346567945,28.38,80751.12,0.0,0.35495,0.00019,25.46303]
[1778346575595,28.38,80751.83,0.0,0.35506,0.00019,25.46263]
[1778346575672,28.38,80752.37,0.0,0.35515,0.00019,25.4652]
[1778346580688,28.37,80753.4,0.0,0.35534,0.00019,25.47031]
[1778346580785,28.37,80753.34,0.0,0.35532,0.00019,25.46993]
[1778346580933,28.37,80753.34,0.0,0.35532,0.00019,25.46993]
[1778346581286,28.37,80752.61,0.0,0.35518,0.00019,25.46608]
[1778346582860,28.37,80746.44,0.0,0.354,0.00019,25.43389]
[1778346584712,28.37,80742.87,0.0,0.35331,0.00019,25.41517]
[1778346584721,28.37,80743.47,0.0,0.35342,0.00019,25.41829]
[1778346584802,28.37,80743.47,0.0,0.35342,0.00019,25.41829]
[1778346584839,28.37,80743.47,0.0,0.35342,0.00019,25.41829]
[1778346584917,28.37,80743.47,0.0,0.35342,0.00019,25.41829]
[1778346585388,28.37,80743.47,0.0,0.35342,0.00019,25.41829]
[1778346585466,28.37,80743.47,0.0,0.35342,0.00019,25.41829]
[1778346587965,28.37,80746.84,0.0,0.35407,0.00019,25.43587]
[1778346590493,28.37,80746.49,0.0,0.354,0.00019,25.43399]
[1778346591956,28.37,80747.14,0.0,0.35412,0.00019,25.43734]
[1778346591995,28.37,80747.14,0.0,0.35412,0.00019,25.43734]
[1778346592000,28.37,80747.14,0.0,0.35412,0.00019,25.43734]
[1778346592002,28.37,80747.14,0.0,0.35412,0.00019,25.43734]
[1778346592057,28.37,80746.01,0.0,0.35391,0.00019,25.43142]
[1778346593953,28.37,80746.01,0.0,0.3539,0.00019,25.4314]
[1778346594070,28.37,80746.01,0.0,0.3539,0.00019,25.4314]
[1778346594255,28.37,80740.99,0.0,0.35294,0.00019,25.40509]
[1778346595211,28.37,80740.99,0.0,0.35294,0.00019,25.40509]
[1778346595266,28.37,80747.76,0.0,0.35424,0.00019,25.44054]
[1778346597211,28.37,80747.38,0.0,0.35417,0.00019,25.43853]
[1778346597260,28.37,80747.38,0.0,0.35417,0.00019,25.43853]
[1778346597469,28.37,80747.38,0.0,0.35417,0.00019,25.43853]
[1778346597549,28.37,80748.1,0.0,0.3543,0.00019,25.44225]
[1778346598342,28.37,80748.1,0.0,0.3543,0.00019,25.44225]
[1778346599164,28.37,80753.92,0.0,0.35542,0.00019,25.47248]
[1778346599296,28.37,80753.92,0.0,0.35542,0.00019,25.47248]
[1778346599303,28.37,80753.92,0.0,0.35542,0.00019,25.47248]
[1778346599548,28.37,80756.15,0.0,0.35584,0.00019,25.48398]
[1778346601334,28.37,80756.75,0.0,0.35596,0.00019,25.48702]
[1778346601341,28.37,80756.75,0.0,0.35596,0.00019,25.48702]
[1778346601582,28.37,80756.75,0.0,0.35596,0.00019,25.48702]
[1778346601714,28.37,80756.75,0.0,0.35596,0.00019,25.48702]
[1778346603366,28.37,80758.35,0.0,0.35626,0.00019,25.49517]
[1778346606406,28.37,80758.95,0.0,0.35638,0.00019,25.49826]
[1778346607289,28.37,80758.25,0.0,0.35624,0.00019,25.49458]
[1778346607332,28.37,80758.25,0.0,0.35624,0.00019,25.49458]
[1778346607340,28.37,80758.25,0.0,0.35624,0.00019,25.49458]
[1778346607441,28.37,80758.25,0.0,0.35624,0.00019,25.49458]
[1778346607731,28.37,80758.25,0.0,0.35624,0.00019,25.49458]
[1778346607456,28.37,80757.44,0.0,0.35608,0.00019,25.49034]
[1778346608460,28.37,80757.44,0.0,0.35608,0.00019,25.49034]
[1778346609336,28.37,80754.16,0.0,0.35545,0.00019,25.47332]
[1778346609507,28.37,80754.16,0.0,0.35545,0.00019,25.47332]
[1778346612856,28.37,80750.08,0.0,0.35466,0.00019,25.452]
[1778346613614,28.37,80750.08,0.0,0.35466,0.00019,25.452]
[1778346616191,28.37,80749.2,0.0,0.35449,0.00019,25.44732]
[1778346616282,28.37,80748.36,0.0,0.35433,0.00019,25.44292]
[1778346620733,28.37,80747.61,0.0,0.35418,0.00019,25.43894]
[1778346620759,28.37,80747.87,0.0,0.35423,0.00019,25.44028]
[1778346623953,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346624025,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346624033,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346624042,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346624070,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346624114,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346624668,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346624686,28.36,80746.59,0.0,0.35398,0.00019,25.43355]
[1778346625582,28.36,80745.38,0.0,0.35375,0.00019,25.42722]
[1778346625606,28.36,80745.38,0.0,0.35375,0.00019,25.42722]
[1778346625975,28.36,80742.57,0.0,0.35321,0.00019,25.41248]
[1778346625987,28.36,80742.57,0.0,0.35321,0.00019,25.41248]
[1778346625993,28.36,80742.57,0.0,0.35321,0.00019,25.41248]
[1778346626092,28.36,80742.57,0.0,0.35321,0.00019,25.41248]
[1778346626197,28.36,80742.57,0.0,0.35321,0.00019,25.41248]
[1778346626278,28.36,80742.57,0.0,0.35321,0.00019,25.41248]
[1778346626502,28.36,80744.63,0.0,0.35361,0.00019,25.42329]
[1778346628033,28.36,80749.12,0.0,0.35447,0.00019,25.44675]
[1778346628038,28.36,80749.12,0.0,0.35447,0.00019,25.44675]
[1778346628653,28.36,80750.86,0.0,0.3548,0.00019,25.45581]
[1778346630148,28.36,80751.79,0.0,0.35498,0.00019,25.46063]
[1778346630158,28.36,80751.79,0.0,0.35498,0.00019,25.46063]
[1778346632188,28.36,80751.57,0.0,0.35491,0.00019,25.45556]
[1778346632197,28.36,80751.57,0.0,0.35491,0.00019,25.45556]
[1778346634220,28.36,80750.07,0.0,0.35462,0.00019,25.44771]
[1778346634225,28.36,80750.07,0.0,0.35462,0.00019,25.44771]
[1778346639248,28.36,80746.39,0.0,0.35392,0.00019,25.42843]
[1778346644261,28.36,80745.07,0.0,0.35366,0.00019,25.42149]
[1778346644783,28.36,80744.83,0.0,0.35361,0.00019,25.42022]
[1778346644800,28.36,80744.83,0.0,0.35361,0.00019,25.42022]
[1778346644810,28.36,80744.83,0.0,0.35361,0.00019,25.42022]
[1778346646621,28.36,80744.83,0.0,0.35361,0.00019,25.42022]
[1778346646627,28.36,80744.83,0.0,0.35361,0.00019,25.42022]
[1778346646722,28.36,80743.62,0.0,0.35338,0.00019,25.41387]
[1778346652434,28.36,80747.62,0.0,0.35415,0.00019,25.43478]
[1778346657470,28.36,80748.12,0.0,0.35424,0.00019,25.43737]
[1778346661584,28.36,80750.42,0.0,0.35468,0.00019,25.44934]
[1778346661612,28.36,80750.42,0.0,0.35468,0.00019,25.44934]
[1778346661660,28.36,80750.42,0.0,0.35468,0.00019,25.44934]
[1778346661790,28.36,80752.4,0.0,0.35506,0.00019,25.45963]
[1778346662905,28.36,80752.4,0.0,0.35506,0.00019,25.45962]
[1778346663814,28.36,80756.76,0.0,0.3559,0.00019,25.4822]
[1778346663836,28.36,80756.76,0.0,0.3559,0.00019,25.4822]
[1778346664048,28.36,80756.76,0.0,0.3559,0.00019,25.4822]
[1778346664219,28.36,80756.76,0.0,0.3559,0.00019,25.4822]
[1778346664248,28.36,80756.76,0.0,0.3559,0.00019,25.4822]
[1778346664693,28.36,80770.02,0.0,0.35845,0.00019,25.55021]
[1778346664969,28.36,80770.02,0.0,0.35845,0.00019,25.55021]
[1778346665670,28.36,80770.02,0.0,0.35845,0.00019,25.55021]
[1778346665739,28.36,80770.02,0.0,0.35845,0.00019,25.55021]
[1778346665773,28.36,80770.02,0.0,0.35845,0.00019,25.55021]
[1778346665726,28.36,80774.82,0.0,0.35938,0.00019,25.57465]
[1778346666058,28.36,80774.82,0.0,0.35938,0.00019,25.57465]
[1778346666111,28.36,80774.82,0.0,0.35938,0.00019,25.57465]
[1778346666730,28.36,80774.82,0.0,0.35938,0.00019,25.57465]
[1778346666737,28.36,80774.82,0.0,0.35938,0.00019,25.57465]
[1778346666777,28.36,80774.82,0.0,0.35938,0.00019,25.57465]
[1778346666789,28.36,80788.52,0.0,0.36202,0.00019,25.64349]
[1778346666834,28.36,80788.52,0.0,0.36202,0.00019,25.64349]
[1778346667726,28.36,80799.96,0.0,0.36423,0.00019,25.70012]
[1778346668043,28.36,80799.96,0.0,0.36423,0.00019,25.70012]
[1778346668317,28.36,80799.96,0.0,0.36423,0.00019,25.70012]
[1778346668350,28.36,80799.96,0.0,0.36423,0.00019,25.70012]
[1778346668780,28.36,80799.96,0.0,0.36423,0.00019,25.70012]
[1778346668790,28.36,80799.96,0.0,0.36423,0.00019,25.70012]
[1778346668778,28.36,80808.17,0.0,0.36583,0.00019,25.74033]
[1778346669557,28.36,80808.17,0.0,0.36583,0.00019,25.74034]
[1778346669840,28.36,80808.17,0.0,0.36583,0.00019,25.74034]
[1778346670579,28.36,80804.65,0.0,0.36514,0.00019,25.72316]
[1778346670900,28.36,80804.65,0.0,0.36514,0.00019,25.72316]
[1778346671571,28.36,80804.65,0.0,0.36514,0.00019,25.72315]
[1778346672492,28.36,80804.65,0.0,0.36514,0.00019,25.72315]
[1778346672499,28.36,80804.65,0.0,0.36514,0.00019,25.72315]
[1778346673391,28.36,80797.73,0.0,0.3638,0.00019,25.68918]
[1778346676619,28.36,80794.28,0.0,0.36314,0.00019,25.6722]
[1778346676712,28.36,80797.39,0.0,0.36374,0.00019,25.68759]
[1778346677582,28.36,80797.39,0.0,0.36374,0.00019,25.68759]
[1778346678681,28.36,80795.35,0.0,0.36335,0.00019,25.67753]
[1778346683958,28.37,80792.13,0.0,0.36273,0.00019,25.66173]
[1778346684678,28.37,80792.13,0.0,0.36273,0.00019,25.66173]
[1778346684873,28.37,80793.94,0.0,0.36308,0.00019,25.67073]
[1778346686630,28.37,80794.64,0.0,0.36322,0.00019,25.67423]
[1778346686994,28.37,80794.29,0.0,0.36315,0.00019,25.67252]
[1778346687082,28.37,80794.29,0.0,0.36315,0.00019,25.67252]
[1778346687145,28.37,80794.29,0.0,0.36315,0.00019,25.67252]
[1778346687783,28.37,80784.68,0.0,0.3613,0.00019,25.62471]
[1778346688598,28.37,80784.68,0.0,0.3613,0.00019,25.62471]
[1778346688637,28.37,80784.68,0.0,0.3613,0.00019,25.62471]
[1778346689367,28.37,80781.64,0.0,0.36071,0.00019,25.60939]
[1778346689406,28.37,80781.64,0.0,0.36071,0.00019,25.60939]
[1778346690143,28.36,80782.41,0.0,0.36085,0.00019,25.61321]
[1778346690183,28.36,80782.41,0.0,0.36085,0.00019,25.61321]
[1778346690998,28.36,80782.41,0.0,0.36085,0.00019,25.61318]
[1778346691801,28.36,80782.41,0.0,0.36085,0.00019,25.61318]
[1778346691815,28.36,80790.39,0.0,0.36237,0.00019,25.6492]
[1778346694213,28.37,80793.72,0.0,0.36302,0.00019,25.6658]
[1778346694379,28.37,80793.72,0.0,0.36302,0.00019,25.6658]
[1778346697245,28.36,80791.78,0.0,0.36264,0.00019,25.65602]
[1778346701754,28.36,80786.47,0.0,0.36161,0.00019,25.62941]
[1778346701822,28.36,80786.47,0.0,0.36161,0.00019,25.62941]
[1778346702788,28.36,80786.25,0.0,0.36156,0.00019,25.62827]
[1778346703779,28.36,80786.25,0.0,0.36156,0.00019,25.62827]
[1778346703812,28.36,80783.55,0.0,0.36104,0.00019,25.61472]
[1778346703916,28.36,80783.55,0.0,0.36104,0.00019,25.61472]
[1778346706820,28.36,80790.64,0.0,0.36241,0.00019,25.65013]
[1778346711854,28.36,80793.04,0.0,0.36287,0.00019,25.66205]
[1778346717435,28.36,80790.71,0.0,0.36242,0.00019,25.6505]
[1778346722367,28.36,80791.61,0.0,0.3626,0.00019,25.65506]
[1778346722422,28.36,80791.61,0.0,0.3626,0.00019,25.65506]
[1778346722462,28.36,80792.84,0.0,0.36284,0.00019,25.66118]
[1778346723055,28.36,80792.84,0.0,0.36284,0.00019,25.66118]
[1778346723092,28.36,80792.84,0.0,0.36284,0.00019,25.66118]
[1778346723093,28.36,80792.87,0.0,0.36285,0.00019,25.66139]
[1778346726625,28.36,80792.68,0.0,0.36281,0.00019,25.66051]
[1778346726798,28.37,80791.75,0.0,0.36264,0.00019,25.65601]
[1778346727365,28.37,80791.75,0.0,0.36264,0.00019,25.65601]
[1778346727372,28.37,80791.75,0.0,0.36264,0.00019,25.65601]
[1778346727380,28.37,80793.02,0.0,0.36289,0.00019,25.66238]
[1778346728805,28.37,80793.02,0.0,0.36289,0.00019,25.66238]
[1778346728843,28.37,80793.02,0.0,0.36289,0.00019,25.66238]
[1778346730149,28.37,80792.05,0.0,0.3627,0.00019,25.65763]
[1778346730519,28.37,80790.37,0.0,0.36238,0.00019,25.64922]
[1778346735821,28.37,80788.92,0.0,0.36209,0.00019,25.64194]
[1778346738566,28.36,80788.3,0.0,0.36197,0.00019,25.6388]
[1778346738586,28.36,80788.3,0.0,0.36197,0.00019,25.6388]
[1778346739430,28.36,80791.14,0.0,0.36252,0.00019,25.6529]
[1778346739444,28.36,80791.14,0.0,0.36252,0.00019,25.6529]
[1778346739854,28.36,80792.59,0.0,0.3628,0.00019,25.66008]
[1778346744869,28.36,80791.36,0.0,0.36256,0.00019,25.65388]
[1778346745434,28.36,80791.35,0.0,0.36255,0.00019,25.6538]
[1778346751154,28.36,80789.8,0.0,0.36225,0.00019,25.64598]
[1778346751165,28.36,80789.8,0.0,0.36225,0.00019,25.64598]
[1778346753661,28.36,80789.55,0.0,0.36218,0.00019,25.64085]
[1778346753798,28.36,80789.55,0.0,0.36218,0.00019,25.64085]
[1778346753848,28.36,80790.99,0.0,0.36246,0.00019,25.648]
[1778346756121,28.36,80789.41,0.0,0.36215,0.00019,25.64011]
[1778346762322,28.36,80792.07,0.0,0.36266,0.00019,25.65327]
[1778346768347,28.36,80792.57,0.0,0.36275,0.00019,25.6556]
[1778346774041,28.36,80793.09,0.0,0.36285,0.00019,25.6581]
[1778346775253,28.36,80789.58,0.0,0.36217,0.00019,25.64064]
[1778346775294,28.36,80789.58,0.0,0.36217,0.00019,25.64064]
[1778346775300,28.36,80789.58,0.0,0.36217,0.00019,25.64064]
[1778346775313,28.36,80789.58,0.0,0.36217,0.00019,25.64064]
[1778346775353,28.36,80789.58,0.0,0.36217,0.00019,25.64064]
[1778346775488,28.36,80789.58,0.0,0.36217,0.00019,25.64064]
[1778346775623,28.36,80785.85,0.0,0.36145,0.00019,25.62202]
[1778346776235,28.36,80785.85,0.0,0.36145,0.00019,25.62202]
[1778346776243,28.36,80785.85,0.0,0.36145,0.00019,25.62202]
[1778346776312,28.36,80785.85,0.0,0.36145,0.00019,25.62193]
[1778346777465,28.36,80785.85,0.0,0.36145,0.00019,25.62193]
[1778346777544,28.36,80773.69,0.0,0.3591,0.00019,25.56058]
[1778346782640,28.36,80773.13,0.0,0.35898,0.00019,25.55752]
[1778346783481,28.36,80771.74,0.0,0.35871,0.00019,25.55041]
[1778346788779,28.35,80776.32,0.0,0.35958,0.00019,25.57332]
[1778346794438,28.35,80774.53,0.0,0.35921,0.00019,25.56377]
[1778346796886,28.35,80774.62,0.0,0.35923,0.00019,25.56416]
[1778346799893,28.35,80763.68,0.0,0.35711,0.00019,25.50805]
[1778346802047,28.35,80763.56,0.0,0.35708,0.00019,25.50735]
[1778346802414,28.35,80763.56,0.0,0.35708,0.00019,25.50735]
[1778346805634,28.34,80755.11,0.0,0.35545,0.00019,25.46365]
[1778346805655,28.34,80755.11,0.0,0.35545,0.00019,25.46365]
[1778346805753,28.34,80754.5,0.0,0.35534,0.00019,25.46048]
[1778346806780,28.34,80754.5,0.0,0.35534,0.00019,25.46048]
[1778346806790,28.34,80754.5,0.0,0.35534,0.00019,25.46048]
[1778346806881,28.34,80752.1,0.0,0.35488,0.00019,25.448]
[1778346811556,28.34,80744.74,0.0,0.35344,0.00019,25.40567]
[1778346815859,28.35,80743.14,0.0,0.35314,0.00019,25.39732]
[1778346815869,28.35,80743.14,0.0,0.35314,0.00019,25.39732]
[1778346816598,28.35,80742.94,0.0,0.3531,0.00019,25.39631]
[1778346817381,28.35,80742.94,0.0,0.3531,0.00019,25.39631]
[1778346817493,28.35,80742.94,0.0,0.3531,0.00019,25.39631]
[1778346817858,28.35,80742.94,0.0,0.3531,0.00019,25.39631]
[1778346818094,28.35,80742.62,0.0,0.35304,0.00019,25.39464]
[1778346818754,28.35,80742.62,0.0,0.35304,0.00019,25.39464]
[1778346820032,28.34,80741.9,0.0,0.3529,0.00019,25.39077]
[1778346820626,28.34,80741.9,0.0,0.3529,0.00019,25.39067]
[1778346825648,28.34,80746.28,0.0,0.35374,0.00019,25.41368]
[1778346831702,28.34,80749.27,0.0,0.35431,0.00019,25.42927]
[1778346837569,28.34,80749.25,0.0,0.35429,0.00019,25.4287]
[1778346840986,28.34,80749.26,0.0,0.35427,0.00019,25.42829]
[1778346841017,28.34,80749.26,0.0,0.35427,0.00019,25.42829]
[1778346841073,28.34,80749.26,0.0,0.35427,0.00019,25.42829]
[1778346841730,28.34,80748.04,0.0,0.35403,0.00019,25.4218]
[1778346846808,28.33,80746.99,0.0,0.35381,0.00019,25.41575]
[1778346849082,28.33,80746.85,0.0,0.35377,0.00019,25.41479]
[1778346854090,28.33,80746.72,0.0,0.35373,0.00019,25.41354]
[1778346854303,28.33,80746.72,0.0,0.35373,0.00019,25.41354]
[1778346854342,28.33,80746.72,0.0,0.35373,0.00019,25.41354]
[1778346854881,28.33,80746.72,0.0,0.35373,0.00019,25.41354]
[1778346854935,28.33,80746.72,0.0,0.35373,0.00019,25.41354]
[1778346855212,28.33,80742.75,0.0,0.35296,0.00019,25.39257]
[1778346856939,28.32,80742.07,0.0,0.35282,0.00019,25.38888]
[1778346856948,28.32,80742.07,0.0,0.35282,0.00019,25.38888]
[1778346857885,28.32,80739.82,0.0,0.35238,0.00019,25.37682]
[1778346863616,28.32,80737.53,0.0,0.35193,0.00019,25.36431]
[1778346868522,28.32,80733.48,0.0,0.35113,0.00019,25.3422]
[1778346868552,28.32,80733.48,0.0,0.35113,0.00019,25.3422]
[1778346868793,28.32,80733.48,0.0,0.35113,0.00019,25.3422]
[1778346868990,28.31,80729.81,0.0,0.35042,0.00019,25.32253]
[1778346872992,28.31,80722.93,0.0,0.34907,0.00019,25.28138]
[1778346875653,28.31,80721.7,0.0,0.34883,0.00019,25.27459]
[1778346875696,28.31,80721.7,0.0,0.34883,0.00019,25.27459]
[1778346878989,28.31,80720.72,0.0,0.34864,0.00019,25.26915]
[1778346879804,28.31,80720.72,0.0,0.34863,0.00019,25.26899]
[1778346879850,28.31,80720.72,0.0,0.34863,0.00019,25.26891]
[1778346880275,28.31,80720.72,0.0,0.34863,0.00019,25.26891]
[1778346880435,28.31,80720.72,0.0,0.34863,0.00019,25.26891]
[1778346880464,28.31,80718.14,0.0,0.34813,0.00019,25.25489]
[1778346886993,28.31,80717.54,0.0,0.34801,0.00019,25.25132]
[1778346887053,28.31,80717.54,0.0,0.34801,0.00019,25.25132]
[1778346891231,28.3,80716.41,0.0,0.34777,0.00019,25.2448]
[1778346891335,28.3,80714.12,0.0,0.34733,0.00019,25.23221]
[1778346894552,28.3,80723.11,0.0,0.34904,0.00019,25.28056]
[1778346900181,28.3,80725.41,0.0,0.34946,0.00019,25.29241]
[1778346905218,28.29,80729.07,0.0,0.35014,0.00019,25.31151]
[1778346910251,28.29,80731.96,0.0,0.35067,0.00019,25.3264]
[1778346913176,28.29,80733.1,0.0,0.35088,0.00019,25.33215]
[1778346913259,28.29,80733.1,0.0,0.35088,0.00019,25.33215]
[1778346914566,28.29,80735.67,0.0,0.35137,0.00019,25.34584]
[1778346914970,28.28,80737.09,0.0,0.35164,0.00019,25.35315]
[1778346921738,28.28,80739.36,0.0,0.35205,0.00019,25.3646]
[1778346927371,28.27,80737.95,0.0,0.35174,0.00019,25.35622]
[1778346932405,28.27,80740.04,0.0,0.35211,0.00019,25.36292]
[1778346934854,28.27,80736.43,0.0,0.35141,0.00019,25.34365]
[1778346934860,28.27,80736.43,0.0,0.35141,0.00019,25.34365]
[1778346934874,28.27,80736.43,0.0,0.35141,0.00019,25.34365]
[1778346934957,28.27,80736.43,0.0,0.35141,0.00019,25.34365]
[1778346934994,28.27,80736.43,0.0,0.35141,0.00019,25.34365]
[1778346934996,28.27,80731.03,0.0,0.35037,0.00019,25.31476]
[1778346939179,28.27,80725.42,0.0,0.34928,0.00019,25.2844]
[1778346939441,28.27,80725.42,0.0,0.34928,0.00019,25.2844]
[1778346940039,28.27,80727.43,0.0,0.34967,0.00019,25.29515]
[1778346944654,28.26,80731.16,0.0,0.35037,0.00019,25.31481]
[1778346945046,28.26,80731.46,0.0,0.35042,0.00019,25.31632]
[1778346945546,28.26,80731.46,0.0,0.35042,0.00019,25.31632]
[1778346945997,28.26,80732.04,0.0,0.35053,0.00019,25.31934]
[1778346951057,28.26,80730.44,0.0,0.35021,0.00019,25.3104]
[1778346952263,28.26,80728.58,0.0,0.34985,0.00019,25.30024]
[1778346953034,28.26,80728.7,0.0,0.34987,0.00019,25.30079]
[1778346958057,28.26,80728.02,0.0,0.34972,0.00019,25.29677]
[1778346963100,28.25,80728.05,0.0,0.34971,0.00019,25.29647]
[1778346968117,28.25,80728.61,0.0,0.3498,0.00019,25.29899]
[1778346973159,28.24,80727.24,0.0,0.34951,0.00019,25.29103]
[1778346975056,28.24,80727.54,0.0,0.34957,0.00019,25.29254]
[1778346977026,28.24,80728.39,0.0,0.34972,0.00019,25.29692]
[1778346977037,28.24,80728.39,0.0,0.34972,0.00019,25.29692]
[1778346977096,28.24,80728.39,0.0,0.34972,0.00019,25.29692]
[1778346977127,28.24,80728.79,0.0,0.3498,0.00019,25.29897]
[1778346982900,28.24,80729.18,0.0,0.34985,0.00019,25.30057]
[1778346989896,28.23,80728.1,0.0,0.34962,0.00019,25.29402]
[1778346995848,28.23,80728.1,0.0,0.34958,0.00019,25.2896]
[1778347000569,28.23,80725.57,0.0,0.34908,0.00019,25.27564]
[1778347004708,28.23,80724.59,0.0,0.34888,0.00019,25.27009]
[1778347004764,28.23,80724.59,0.0,0.34888,0.00019,25.27009]
[1778347004916,28.23,80724.59,0.0,0.34888,0.00019,25.27009]
[1778347005014,28.22,80724.3,0.0,0.34882,0.00019,25.26847]
[1778347006105,28.22,80724.3,0.0,0.34882,0.00019,25.26847]
[1778347006450,28.22,80724.3,0.0,0.34882,0.00019,25.26841]
[1778347006925,28.22,80724.93,0.0,0.34894,0.00019,25.27176]
[1778347010157,28.22,80724.65,0.0,0.34888,0.00019,25.27014]
[1778347010199,28.22,80724.37,0.0,0.34883,0.00019,25.26858]
[1778347015617,28.22,80723.04,0.0,0.34856,0.00019,25.26113]
[1778347020313,28.22,80721.86,0.0,0.34833,0.00019,25.2545]
[1778347020364,28.22,80721.86,0.0,0.34833,0.00019,25.2545]
[1778347028096,28.22,80721.69,0.0,0.34828,0.00019,25.25319]
[1778347035145,28.21,80717.1,0.0,0.34739,0.00019,25.22792]
[1778347038180,28.21,80709.66,0.0,0.34596,0.00019,25.18712]
[1778347039988,28.21,80709.52,0.0,0.34593,0.00019,25.18633]
[1778347040233,28.21,80709.09,0.0,0.34585,0.00019,25.18395]
[1778347043644,28.21,80704.22,0.0,0.34491,0.00019,25.1571]
[1778347044219,28.21,80703.93,0.0,0.34486,0.00019,25.1555]
[1778347048794,28.21,80704.48,0.0,0.34496,0.00019,25.15852]
[1778347049932,28.21,80704.48,0.0,0.34496,0.00019,25.15852]
[1778347049952,28.21,80704.48,0.0,0.34496,0.00019,25.15852]
[1778347050384,28.21,80709.17,0.0,0.34586,0.00019,25.18435]
[1778347050417,28.21,80709.17,0.0,0.34586,0.00019,25.18435]
[1778347050643,28.21,80712.31,0.0,0.34646,0.00019,25.20154]
[1778347051848,28.21,80712.31,0.0,0.34646,0.00019,25.20154]
[1778347052048,28.21,80711.71,0.0,0.34632,0.00019,25.19431]
[1778347057203,28.21,80712.12,0.0,0.3464,0.00019,25.19645]
[1778347058522,28.21,80712.12,0.0,0.3464,0.00019,25.19638]
[1778347058554,28.21,80713.54,0.0,0.34666,0.00019,25.20408]
[1778347059955,28.21,80713.54,0.0,0.34666,0.00019,25.20408]
[1778347060078,28.21,80714.58,0.0,0.34686,0.00019,25.20973]
[1778347063713,28.21,80714.42,0.0,0.34683,0.00019,25.20877]
[1778347063825,28.21,80712.57,0.0,0.34647,0.00019,25.19856]
[1778347067642,28.21,80711.95,0.0,0.34635,0.00019,25.19509]
[1778347067695,28.21,80711.91,0.0,0.34634,0.00019,25.1948]
[1778347072829,28.21,80711.62,0.0,0.34628,0.00019,25.1931]
[1778347072833,28.21,80711.62,0.0,0.34628,0.00019,25.1931]
[1778347072884,28.21,80708.83,0.0,0.34574,0.00019,25.17771]
[1778347080529,28.21,80708.05,0.0,0.34559,0.00019,25.1732]
[1778347085529,28.21,80709.34,0.0,0.34583,0.00019,25.18018]
[1778347085723,28.21,80709.34,0.0,0.34583,0.00019,25.18018]
[1778347085781,28.21,80709.34,0.0,0.34583,0.00019,25.18018]
[1778347085793,28.21,80709.34,0.0,0.34583,0.00019,25.18018]
[1778347085801,28.21,80709.34,0.0,0.34583,0.00019,25.18018]
[1778347086249,28.21,80709.01,0.0,0.34576,0.00019,25.17834]
[1778347086299,28.21,80709.01,0.0,0.34576,0.00019,25.17834]
[1778347086373,28.21,80709.01,0.0,0.34576,0.00019,25.17834]
[1778347086492,28.21,80709.01,0.0,0.34576,0.00019,25.17834]
[1778347086585,28.21,80694.47,0.0,0.34298,0.00019,25.09778]
[1778347087281,28.21,80694.47,0.0,0.34298,0.00019,25.09778]
[1778347087320,28.21,80694.47,0.0,0.34298,0.00019,25.09778]
[1778347087542,28.21,80694.47,0.0,0.34298,0.00019,25.09778]
[1778347089088,28.21,80694.47,0.0,0.34298,0.00019,25.09778]
[1778347089206,28.21,80694.47,0.0,0.34298,0.00019,25.09778]
[1778347089237,28.21,80694.47,0.0,0.34298,0.00019,25.09778]
[1778347089187,28.21,80703.48,0.0,0.34471,0.00019,25.14784]
[1778347089720,28.21,80707.91,0.0,0.34555,0.00019,25.17228]
[1778347092587,28.2,80708.75,0.0,0.34571,0.00019,25.17686]
[1778347092603,28.2,80708.75,0.0,0.34571,0.00019,25.17686]
[1778347093094,28.2,80708.75,0.0,0.34571,0.00019,25.17686]
[1778347093103,28.2,80708.75,0.0,0.34571,0.00019,25.17686]
[1778347093178,28.2,80708.75,0.0,0.34571,0.00019,25.17686]
[1778347093205,28.2,80708.75,0.0,0.34571,0.00019,25.17686]
[1778347093191,28.2,80709.15,0.0,0.34579,0.00019,25.17903]
[1778347093312,28.2,80709.15,0.0,0.34579,0.00019,25.17903]
[1778347093329,28.2,80709.15,0.0,0.34579,0.00019,25.17903]
[1778347093445,28.2,80709.15,0.0,0.34579,0.00019,25.17903]
[1778347093486,28.2,80709.15,0.0,0.34579,0.00019,25.17903]
[1778347093539,28.2,80709.15,0.0,0.34579,0.00019,25.17903]
[1778347094136,28.2,80712.24,0.0,0.34638,0.00019,25.19597]
[1778347095215,28.2,80712.24,0.0,0.34638,0.00019,25.19597]
[1778347095237,28.2,80712.24,0.0,0.34638,0.00019,25.19597]
[1778347095299,28.2,80716.98,0.0,0.34729,0.00019,25.22185]
[1778347096194,28.2,80716.98,0.0,0.34729,0.00019,25.22185]
[1778347096234,28.2,80719.96,0.0,0.34786,0.00019,25.23803]
[1778347096912,28.2,80719.96,0.0,0.34786,0.00019,25.23803]
[1778347096917,28.2,80721.2,0.0,0.34809,0.00019,25.24469]
[1778347101090,28.2,80725.37,0.0,0.34888,0.00019,25.26704]
[1778347101114,28.2,80725.37,0.0,0.34888,0.00019,25.26704]
[1778347101142,28.2,80721.64,0.0,0.34816,0.00019,25.24675]
[1778347106677,28.2,80722.28,0.0,0.34827,0.00019,25.24991]
[1778347111713,28.2,80726.87,0.0,0.34912,0.00019,25.27058]
[1778347113077,28.2,80726.87,0.0,0.34912,0.00019,25.27058]
[1778347113124,28.2,80728.7,0.0,0.34947,0.00019,25.28039]
[1778347118763,28.19,80731.95,0.0,0.35009,0.00019,25.29752]
[1778347123798,28.19,80737.79,0.0,0.3512,0.00019,25.32847]
[1778347125351,28.19,80738.25,0.0,0.35128,0.00019,25.33085]
[1778347125362,28.19,80738.25,0.0,0.35128,0.00019,25.33085]
[1778347125812,28.19,80738.52,0.0,0.35133,0.00019,25.33222]
[1778347129168,28.19,80739.49,0.0,0.35151,0.00019,25.33725]
[1778347129186,28.19,80739.49,0.0,0.35151,0.00019,25.33725]
[1778347129222,28.19,80741.17,0.0,0.35183,0.00019,25.34613]
[1778347129398,28.19,80741.17,0.0,0.35183,0.00019,25.34613]
[1778347130060,28.19,80741.17,0.0,0.35183,0.00019,25.34613]
[1778347130116,28.19,80741.17,0.0,0.35183,0.00019,25.34613]
[1778347130220,28.19,80741.17,0.0,0.35183,0.00019,25.34613]
[1778347130319,28.19,80730.44,0.0,0.34977,0.00019,25.28863]
[1778347131257,28.19,80730.44,0.0,0.34977,0.00019,25.28863]
[1778347131280,28.19,80730.44,0.0,0.34977,0.00019,25.28863]
[1778347132147,28.19,80730.44,0.0,0.34976,0.00019,25.28856]
[1778347132170,28.19,80730.44,0.0,0.34976,0.00019,25.28856]
[1778347132246,28.19,80716.81,0.0,0.34714,0.00019,25.21461]
[1778347133019,28.19,80716.81,0.0,0.34714,0.00019,25.21461]
[1778347133029,28.19,80716.81,0.0,0.34714,0.00019,25.21461]
[1778347133120,28.19,80716.57,0.0,0.3471,0.00019,25.21331]
[1778347138903,28.19,80713.54,0.0,0.34652,0.00019,25.19685]
[1778347141835,28.19,80712.82,0.0,0.34638,0.00019,25.19296]
[1778347141882,28.19,80712.82,0.0,0.34638,0.00019,25.19296]
[1778347146959,28.19,80710.43,0.0,0.34593,0.00019,25.18004]
[1778347150109,28.19,80709.67,0.0,0.34579,0.00019,25.17594]
[1778347150159,28.19,80709.67,0.0,0.34579,0.00019,25.17594]
[1778347153154,28.19,80709.06,0.0,0.34568,0.00019,25.17266]
[1778347153231,28.19,80709.06,0.0,0.34568,0.00019,25.17266]
[1778347153945,28.19,80708.55,0.0,0.34558,0.00019,25.16992]
[1778347153973,28.19,80708.55,0.0,0.34558,0.00019,25.16992]
[1778347158807,28.19,80708.96,0.0,0.34567,0.00019,25.17237]
[1778347159753,28.19,80708.6,0.0,0.3456,0.00019,25.17042]
[1778347159783,28.19,80708.6,0.0,0.3456,0.00019,25.17042]
[1778347159871,28.19,80708.6,0.0,0.3456,0.00019,25.17042]
[1778347160053,28.19,80706.09,0.0,0.34512,0.00019,25.15662]
[1778347160783,28.19,80706.09,0.0,0.34512,0.00019,25.15662]
[1778347160837,28.19,80706.09,0.0,0.34512,0.00019,25.15662]
[1778347161124,28.19,80701.68,0.0,0.34428,0.00019,25.13226]
[1778347167101,28.2,80697.69,0.0,0.34353,0.00019,25.11049]
[1778347172137,28.2,80697.92,0.0,0.34357,0.00019,25.10825]
[1778347172693,28.2,80697.92,0.0,0.34357,0.00019,25.10825]
[1778347178347,28.2,80699.39,0.0,0.34386,0.00019,25.11681]
[1778347180905,28.2,80699.58,0.0,0.34391,0.00019,25.11809]
[1778347180907,28.2,80699.58,0.0,0.34391,0.00019,25.11809]
[1778347181200,28.2,80702.32,0.0,0.34443,0.00019,25.13336]
[1778347184468,28.2,80703.4,0.0,0.34465,0.00019,25.13952]
[1778347184526,28.2,80703.4,0.0,0.34465,0.00019,25.13952]
[1778347185313,28.21,80707.84,0.0,0.3455,0.00019,25.16408]
[1778347190262,28.21,80715.81,0.0,0.34703,0.00019,25.20794]
[1778347195298,28.21,80716.72,0.0,0.34721,0.00019,25.21293]
[1778347202351,28.21,80714.87,0.0,0.34685,0.00019,25.20285]
[1778347203466,28.21,80715.4,0.0,0.34695,0.00019,25.20575]
[1778347205509,28.21,80715.12,0.0,0.3469,0.00019,25.20422]
[1778347210567,28.21,80710.89,0.0,0.34609,0.00019,25.18105]
[1778347217764,28.21,80709.43,0.0,0.34581,0.00019,25.17305]
[1778347219001,28.21,80708.95,0.0,0.34572,0.00019,25.1704]
[1778347219071,28.21,80708.95,0.0,0.34572,0.00019,25.1704]
[1778347219079,28.21,80708.95,0.0,0.34572,0.00019,25.1704]
[1778347219156,28.21,80708.95,0.0,0.34572,0.00019,25.1704]
[1778347219215,28.21,80708.36,0.0,0.34561,0.00019,25.16716]
[1778347223516,28.21,80700.09,0.0,0.34403,0.00019,25.1215]
[1778347228551,28.21,80700.21,0.0,0.34405,0.00019,25.1223]
[1778347231757,28.21,80696.39,0.0,0.34331,0.00019,25.09725]
[1778347231804,28.21,80696.39,0.0,0.34331,0.00019,25.09725]
[1778347231881,28.21,80696.39,0.0,0.34331,0.00019,25.09725]
[1778347231892,28.21,80696.39,0.0,0.34331,0.00019,25.09725]
[1778347231895,28.21,80696.39,0.0,0.34331,0.00019,25.09725]
[1778347232120,28.21,80694.28,0.0,0.34291,0.00019,25.08553]
[1778347237475,28.21,80690.37,0.0,0.34217,0.00019,25.06404]
[1778347240936,28.21,80689.13,0.0,0.34195,0.00019,25.05735]
[1778347242295,28.21,80688.85,0.0,0.3419,0.00019,25.05587]
[1778347242330,28.21,80688.85,0.0,0.3419,0.00019,25.05587]
[1778347242335,28.21,80688.85,0.0,0.3419,0.00019,25.05587]
[1778347242353,28.21,80685.83,0.0,0.34132,0.00019,25.03899]
[1778347244373,28.22,80676.7,0.0,0.33959,0.00019,24.98759]
[1778347246763,28.22,80676.33,0.0,0.33953,0.00019,24.98575]
[1778347246779,28.22,80676.33,0.0,0.33953,0.00019,24.98575]
[1778347246863,28.22,80677.19,0.0,0.3397,0.00019,24.99077]
[1778347252126,28.22,80678.91,0.0,0.34001,0.00019,25.00014]
[1778347255635,28.21,80680.03,0.0,0.34021,0.00019,25.0061]
[1778347255734,28.21,80680.03,0.0,0.34021,0.00019,25.0061]
[1778347255834,28.21,80684.26,0.0,0.34101,0.00019,25.02991]
[1778347261819,28.21,80691.62,0.0,0.34239,0.00019,25.07051]
[1778347266822,28.2,80691.8,0.0,0.3424,0.00019,25.07091]
[1778347271860,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347271901,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347271922,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347271968,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347272032,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347272206,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347272347,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347272473,28.2,80691.2,0.0,0.34227,0.00019,25.06708]
[1778347272451,28.2,80690.14,0.0,0.34207,0.00019,25.06103]
[1778347272860,28.2,80690.14,0.0,0.34207,0.00019,25.06103]
[1778347272992,28.2,80690.14,0.0,0.34207,0.00019,25.06103]
[1778347273014,28.2,80690.14,0.0,0.34207,0.00019,25.06103]
[1778347273452,28.2,80690.14,0.0,0.34207,0.00019,25.06103]
[1778347273454,28.2,80726.52,0.0,0.34903,0.00019,25.26125]
[1778347273488,28.2,80726.52,0.0,0.34903,0.00019,25.26125]
[1778347273904,28.2,80726.52,0.0,0.34903,0.00019,25.26125]
[1778347273930,28.2,80726.52,0.0,0.34903,0.00019,25.26125]
[1778347273940,28.2,80738.47,0.0,0.35133,0.00019,25.32554]
[1778347274550,28.2,80738.47,0.0,0.35133,0.00019,25.32554]
[1778347274573,28.2,80738.47,0.0,0.35133,0.00019,25.32554]
[1778347274584,28.2,80738.47,0.0,0.35133,0.00019,25.32554]
[1778347274888,28.2,80738.56,0.0,0.35135,0.00019,25.32601]
[1778347277153,28.2,80743.9,0.0,0.35238,0.00019,25.35436]
[1778347277166,28.2,80743.9,0.0,0.35238,0.00019,25.35436]
[1778347277192,28.2,80743.9,0.0,0.35238,0.00019,25.35436]
[1778347279199,28.2,80744.22,0.0,0.35244,0.00019,25.35593]
[1778347279284,28.2,80744.85,0.0,0.35255,0.00019,25.3592]
[1778347282500,28.2,80744.78,0.0,0.35253,0.00019,25.35863]
[1778347282515,28.2,80744.78,0.0,0.35253,0.00019,25.35863]
[1778347283255,28.2,80744.78,0.0,0.35253,0.00019,25.35863]
[1778347283488,28.2,80745.71,0.0,0.35271,0.00019,25.36349]
[1778347285350,28.2,80745.24,0.0,0.35262,0.00019,25.36093]
[1778347290360,28.19,80744.91,0.0,0.35254,0.00019,25.35883]
[1778347295360,28.19,80746.18,0.0,0.35275,0.00019,25.36134]
[1778347300361,28.19,80745.68,0.0,0.35264,0.00019,25.35839]
[1778347305226,28.19,80745.59,0.0,0.35262,0.00019,25.35763]
[1778347305241,28.19,80745.59,0.0,0.35262,0.00019,25.35763]
[1778347311145,28.18,80743.19,0.0,0.35214,0.00019,25.34452]
[1778347312098,28.18,80743.19,0.0,0.35214,0.00019,25.34452]
[1778347312118,28.18,80743.19,0.0,0.35214,0.00019,25.34452]
[1778347317740,28.18,80746.59,0.0,0.35278,0.00019,25.36231]
[1778347322789,28.18,80746.87,0.0,0.35283,0.00019,25.36357]
[1778347328700,28.18,80743.12,0.0,0.35209,0.00019,25.34334]
[1778347335145,28.18,80739.65,0.0,0.35141,0.00019,25.32451]
[1778347335183,28.18,80739.65,0.0,0.35141,0.00019,25.32451]
[1778347335900,28.18,80740.28,0.0,0.35153,0.00019,25.32782]
[1778347335932,28.18,80740.28,0.0,0.35153,0.00019,25.32782]
[1778347341240,28.17,80742.0,0.0,0.35185,0.00019,25.33668]
[1778347341805,28.17,80741.69,0.0,0.35179,0.00019,25.33497]
[1778347341831,28.17,80741.69,0.0,0.35179,0.00019,25.33497]
[1778347342248,28.17,80741.69,0.0,0.35179,0.00019,25.33497]
[1778347342279,28.17,80741.69,0.0,0.35179,0.00019,25.33497]
[1778347342285,28.17,80741.69,0.0,0.35179,0.00019,25.33497]
[1778347342492,28.17,80741.69,0.0,0.35179,0.00019,25.33497]
[1778347342686,28.17,80741.69,0.0,0.35179,0.00019,25.33491]
[1778347342991,28.17,80741.69,0.0,0.35179,0.00019,25.33491]
[1778347343028,28.17,80741.69,0.0,0.35179,0.00019,25.33491]
[1778347343370,28.17,80746.24,0.0,0.35266,0.00019,25.35902]
[1778347348405,28.17,80745.92,0.0,0.35259,0.00019,25.35717]
[1778347351642,28.17,80745.77,0.0,0.35254,0.00019,25.35243]
[1778347357930,28.17,80747.14,0.0,0.35281,0.00019,25.35964]
[1778347357976,28.17,80747.14,0.0,0.35281,0.00019,25.35964]
[1778347358679,28.17,80747.44,0.0,0.35286,0.00019,25.36117]
[1778347358727,28.17,80747.44,0.0,0.35286,0.00019,25.36117]
[1778347359507,28.17,80747.44,0.0,0.35286,0.00019,25.36117]
[1778347359533,28.17,80747.44,0.0,0.35286,0.00019,25.36117]
[1778347361963,28.17,80745.97,0.0,0.35258,0.00019,25.35335]
[1778347362539,28.17,80742.16,0.0,0.35184,0.00019,25.33307]
[1778347363970,28.17,80742.16,0.0,0.35184,0.00019,25.33306]
[1778347364086,28.17,80742.16,0.0,0.35184,0.00019,25.33306]
[1778347364090,28.17,80742.16,0.0,0.35184,0.00019,25.33306]
[1778347364516,28.17,80738.8,0.0,0.35119,0.00019,25.31514]
[1778347365186,28.17,80738.8,0.0,0.35119,0.00019,25.31514]
[1778347365524,28.17,80739.14,0.0,0.35126,0.00019,25.31697]
[1778347369053,28.17,80739.81,0.0,0.35139,0.00019,25.32059]
[1778347369153,28.17,80739.81,0.0,0.35139,0.00019,25.32059]
[1778347369252,28.17,80739.81,0.0,0.35139,0.00019,25.32059]
[1778347369552,28.17,80740.27,0.0,0.35148,0.00019,25.32306]
[1778347374587,28.17,80737.82,0.0,0.351,0.00019,25.30986]
[1778347377188,28.17,80737.75,0.0,0.35099,0.00019,25.30945]
[1778347377214,28.17,80737.75,0.0,0.35099,0.00019,25.30945]
[1778347377230,28.17,80737.75,0.0,0.35099,0.00019,25.30945]
[1778347377355,28.17,80737.75,0.0,0.35099,0.00019,25.30945]
[1778347377548,28.17,80737.85,0.0,0.351,0.00019,25.30989]
[1778347377789,28.17,80749.38,0.0,0.35323,0.00019,25.37119]
[1778347378953,28.17,80749.38,0.0,0.35323,0.00019,25.37119]
[1778347379279,28.17,80755.34,0.0,0.35438,0.00019,25.40252]
[1778347381705,28.17,80764.35,0.0,0.35612,0.00019,25.4495]
[1778347385106,28.17,80764.72,0.0,0.35619,0.00019,25.45132]
[1778347385549,28.17,80764.72,0.0,0.35619,0.00019,25.45132]
[1778347389188,28.16,80765.7,0.0,0.35637,0.00019,25.45613]
[1778347389314,28.16,80765.7,0.0,0.35637,0.00019,25.45613]
[1778347389497,28.16,80765.7,0.0,0.35637,0.00019,25.45613]
[1778347389506,28.16,80765.72,0.0,0.35637,0.00019,25.45618]
[1778347392305,28.16,80767.77,0.0,0.35676,0.00019,25.46674]
[1778347392358,28.16,80769.16,0.0,0.35703,0.00019,25.47379]
[1778347397749,28.16,80768.41,0.0,0.35687,0.00019,25.46954]
[1778347402819,28.16,80767.0,0.0,0.35658,0.00019,25.46182]
[1778347406815,28.15,80767.95,0.0,0.35675,0.00019,25.46652]
[1778347412854,28.15,80767.2,0.0,0.35657,0.00019,25.45824]
[1778347417255,28.15,80767.4,0.0,0.3566,0.00019,25.45906]
[1778347417312,28.15,80767.28,0.0,0.35657,0.00019,25.45836]
[1778347422923,28.14,80767.44,0.0,0.35658,0.00019,25.45874]
[1778347427379,28.14,80767.57,0.0,0.3566,0.00019,25.45918]
[1778347427405,28.14,80767.57,0.0,0.3566,0.00019,25.45918]
[1778347427450,28.14,80767.57,0.0,0.3566,0.00019,25.45918]
[1778347427495,28.14,80767.57,0.0,0.3566,0.00019,25.45918]
[1778347433648,28.14,80760.51,0.0,0.35521,0.00019,25.42204]
[1778347436948,28.14,80758.86,0.0,0.35489,0.00019,25.41319]
[1778347437312,28.14,80758.86,0.0,0.35489,0.00019,25.41319]
[1778347443710,28.14,80760.63,0.0,0.35521,0.00019,25.42211]
[1778347449945,28.13,80761.39,0.0,0.35535,0.00019,25.42581]
[1778347451356,28.13,80762.92,0.0,0.35565,0.00019,25.43376]
[1778347456213,28.13,80763.47,0.0,0.35575,0.00019,25.43643]
[1778347456241,28.13,80763.47,0.0,0.35575,0.00019,25.43643]
[1778347456250,28.13,80763.47,0.0,0.35575,0.00019,25.43643]
[1778347457175,28.13,80763.69,0.0,0.35579,0.00019,25.43754]
[1778347457202,28.13,80763.69,0.0,0.35579,0.00019,25.43754]
[1778347457499,28.13,80763.69,0.0,0.35579,0.00019,25.43754]
[1778347463107,28.13,80763.18,0.0,0.35568,0.00019,25.43465]
[1778347469245,28.13,80765.09,0.0,0.35604,0.00019,25.4443]
[1778347474281,28.13,80765.43,0.0,0.35608,0.00019,25.442]
[1778347474705,28.13,80765.43,0.0,0.35608,0.00019,25.442]
[1778347474734,28.13,80765.43,0.0,0.35608,0.00019,25.442]
[1778347474751,28.13,80765.43,0.0,0.35608,0.00019,25.442]
[1778347480323,28.12,80764.56,0.0,0.3559,0.00019,25.43727]
[1778347485357,28.12,80765.26,0.0,0.35603,0.00019,25.44079]
[1778347490198,28.12,80765.15,0.0,0.35601,0.00019,25.44019]
[1778347490392,28.12,80764.85,0.0,0.35595,0.00019,25.43853]
[1778347492698,28.12,80761.66,0.0,0.35533,0.00019,25.42186]
[1778347493696,28.12,80759.24,0.0,0.35485,0.00019,25.40902]
[1778347496407,28.12,80759.15,0.0,0.35483,0.00019,25.40839]
[1778347502480,28.12,80765.9,0.0,0.35613,0.00019,25.44347]
[1778347507517,28.12,80765.61,0.0,0.35607,0.00019,25.44193]
[1778347510490,28.12,80764.45,0.0,0.35585,0.00019,25.43589]
[1778347510664,28.12,80765.04,0.0,0.35596,0.00019,25.43897]
[1778347511478,28.12,80765.04,0.0,0.35596,0.00019,25.43897]
[1778347514101,28.12,80769.35,0.0,0.3568,0.00019,25.46135]
[1778347515097,28.12,80769.35,0.0,0.3568,0.00019,25.46133]
[1778347520294,28.12,80771.58,0.0,0.35722,0.00019,25.4727]
[1778347521985,28.12,80772.63,0.0,0.35743,0.00019,25.47814]
[1778347522034,28.12,80772.63,0.0,0.35743,0.00019,25.47814]
[1778347522630,28.12,80772.63,0.0,0.35743,0.00019,25.4782]
[1778347523341,28.12,80772.63,0.0,0.35743,0.00019,25.4782]
[1778347523742,28.12,80776.63,0.0,0.35821,0.00019,25.49887]
[1778347528765,28.12,80778.37,0.0,0.35856,0.00019,25.50799]
[1778347529526,28.12,80778.37,0.0,0.35856,0.00019,25.50799]
[1778347529681,28.12,80778.37,0.0,0.35856,0.00019,25.50802]
[1778347533848,28.12,80780.81,0.0,0.35902,0.00019,25.51676]
[1778347538855,28.12,80781.67,0.0,0.35919,0.00019,25.52125]
[1778347538863,28.12,80781.67,0.0,0.35919,0.00019,25.52125]
[1778347538914,28.12,80781.67,0.0,0.35919,0.00019,25.52125]
[1778347544785,28.12,80784.74,0.0,0.35979,0.00019,25.53703]
[1778347547533,28.12,80789.98,0.0,0.36082,0.00019,25.56383]
[1778347547703,28.12,80790.76,0.0,0.36098,0.0002,25.56787]
[1778347548174,28.12,80790.76,0.0,0.36098,0.0002,25.56787]
[1778347549362,28.13,80791.23,0.0,0.36107,0.0002,25.57034]
[1778347549407,28.13,80791.23,0.0,0.36107,0.0002,25.57034]
[1778347549759,28.13,80792.41,0.0,0.36131,0.0002,25.57638]
[1778347551998,28.13,80795.77,0.0,0.36197,0.0002,25.59346]
[1778347552092,28.13,80795.77,0.0,0.36197,0.0002,25.59346]
[1778347552119,28.13,80795.77,0.0,0.36197,0.0002,25.59346]
[1778347552183,28.13,80795.77,0.0,0.36197,0.0002,25.59346]
[1778347552222,28.13,80795.77,0.0,0.36197,0.0002,25.59346]
[1778347552667,28.13,80796.54,0.0,0.36212,0.0002,25.5974]
[1778347553233,28.13,80796.54,0.0,0.36212,0.0002,25.5974]
[1778347553779,28.13,80815.91,0.0,0.36591,0.0002,25.69355]
[1778347553939,28.13,80815.91,0.0,0.36591,0.0002,25.69355]
[1778347554567,28.13,80815.91,0.0,0.36591,0.0002,25.69355]
[1778347554701,28.13,80814.55,0.0,0.36565,0.0002,25.68688]
[1778347556779,28.13,80814.64,0.0,0.36566,0.0002,25.68733]
[1778347556841,28.13,80814.6,0.0,0.36566,0.0002,25.68714]
[1778347557704,28.13,80814.6,0.0,0.36566,0.0002,25.68714]
[1778347556872,28.13,80812.87,0.0,0.36532,0.0002,25.67864]
[1778347558533,28.13,80812.87,0.0,0.36532,0.0002,25.67864]
[1778347559031,28.13,80807.45,0.0,0.36426,0.0002,25.65189]
[1778347559056,28.13,80807.45,0.0,0.36426,0.0002,25.65189]
[1778347559477,28.13,80807.45,0.0,0.36426,0.0002,25.65189]
[1778347560442,28.13,80805.12,0.0,0.3638,0.0002,25.64035]
[1778347560453,28.13,80805.12,0.0,0.3638,0.0002,25.64035]
[1778347561261,28.13,80803.75,0.0,0.36354,0.0002,25.63357]
[1778347561273,28.13,80803.75,0.0,0.36354,0.0002,25.63357]
[1778347562002,28.13,80801.98,0.0,0.36319,0.0002,25.62479]
[1778347562019,28.13,80801.98,0.0,0.36319,0.0002,25.62479]
[1778347563089,28.13,80803.0,0.0,0.36339,0.0002,25.62991]
[1778347563617,28.13,80803.0,0.0,0.36339,0.0002,25.62991]
[1778347565180,28.13,80802.31,0.0,0.36326,0.0002,25.6265]
[1778347566737,28.13,80806.15,0.0,0.36401,0.0002,25.64565]
[1778347567651,28.13,80809.62,0.0,0.36469,0.0002,25.66285]
[1778347568577,28.13,80809.86,0.0,0.36474,0.0002,25.66404]
[1778347574024,28.13,80811.14,0.0,0.36499,0.0002,25.67041]
[1778347577096,28.13,80810.63,0.0,0.36489,0.0002,25.6679]
[1778347577126,28.13,80810.63,0.0,0.36489,0.0002,25.6679]
[1778347583051,28.13,80811.33,0.0,0.36503,0.0002,25.67142]
[1778347588677,28.13,80810.55,0.0,0.36488,0.0002,25.66762]
[1778347592424,28.13,80810.56,0.0,0.36488,0.0002,25.6677]
[1778347592462,28.13,80810.56,0.0,0.36488,0.0002,25.6677]
[1778347592509,28.13,80810.56,0.0,0.36488,0.0002,25.6677]
[1778347592563,28.13,80809.94,0.0,0.36475,0.0002,25.6608]
[1778347594009,28.13,80809.94,0.0,0.36475,0.0002,25.66081]
[1778347594129,28.13,80802.35,0.0,0.36326,0.0002,25.62321]
[1778347596401,28.13,80799.14,0.0,0.36264,0.0002,25.60723]
[1778347596768,28.13,80799.14,0.0,0.36264,0.0002,25.60723]
[1778347597177,28.13,80798.79,0.0,0.36257,0.0002,25.60553]
[1778347597210,28.13,80798.79,0.0,0.36257,0.0002,25.60553]
[1778347597672,28.13,80798.79,0.0,0.36257,0.0002,25.60553]
[1778347597696,28.13,80797.28,0.0,0.36228,0.0002,25.59802]
[1778347598703,28.13,80797.28,0.0,0.36228,0.0002,25.59802]
[1778347598775,28.13,80797.28,0.0,0.36228,0.0002,25.59802]
[1778347598843,28.13,80796.64,0.0,0.36215,0.0002,25.59479]
[1778347599652,28.13,80796.64,0.0,0.36215,0.0002,25.59479]
[1778347599678,28.13,80796.64,0.0,0.36215,0.0002,25.59479]
[1778347599725,28.13,80796.64,0.0,0.36215,0.0002,25.59479]
[1778347600223,28.13,80788.73,0.0,0.36061,0.00019,25.5549]
[1778347600246,28.13,80788.73,0.0,0.36061,0.00019,25.5549]
[1778347600435,28.13,80785.58,0.0,0.36,0.00019,25.53893]
[1778347601778,28.13,80785.58,0.0,0.36,0.00019,25.53893]
[1778347602387,28.13,80785.58,0.0,0.36,0.00019,25.53893]
[1778347602596,28.13,80785.58,0.0,0.36,0.00019,25.53893]
[1778347602697,28.13,80786.12,0.0,0.3601,0.00019,25.54172]
[1778347603340,28.13,80786.12,0.0,0.3601,0.00019,25.54172]
[1778347603822,28.13,80786.12,0.0,0.3601,0.00019,25.54172]
[1778347603441,28.13,80786.52,0.0,0.36018,0.00019,25.54377]
[1778347607072,28.14,80790.87,0.0,0.36104,0.00019,25.56597]
[1778347607349,28.14,80790.87,0.0,0.36104,0.00019,25.56597]
[1778347607770,28.14,80792.3,0.0,0.36134,0.00019,25.57378]
[1778347612786,28.15,80797.11,0.0,0.36234,0.0002,25.59948]
[1778347617810,28.16,80803.25,0.0,0.36355,0.0002,25.63033]
[1778347622839,28.16,80803.02,0.0,0.36352,0.0002,25.62943]
[1778347625849,28.16,80802.78,0.0,0.36347,0.0002,25.62836]
[1778347626747,28.16,80801.67,0.0,0.36326,0.0002,25.62293]
[1778347628382,28.16,80801.7,0.0,0.36327,0.0002,25.62312]
[1778347628803,28.16,80802.16,0.0,0.36336,0.0002,25.62546]
[1778347629225,28.16,80802.16,0.0,0.36336,0.0002,25.62546]
[1778347629783,28.16,80801.95,0.0,0.36332,0.0002,25.62446]
[1778347631436,28.16,80802.03,0.0,0.36334,0.0002,25.6249]
[1778347632598,28.16,80799.5,0.0,0.36285,0.0002,25.61234]
[1778347632679,28.16,80791.73,0.0,0.36133,0.00019,25.57343]
[1778347637206,28.16,80791.26,0.0,0.36126,0.00019,25.57138]
[1778347637509,28.16,80791.26,0.0,0.36126,0.00019,25.57138]
[1778347642504,28.17,80796.79,0.0,0.36235,0.00019,25.59954]
[1778347642699,28.17,80796.79,0.0,0.36235,0.00019,25.59954]
[1778347642737,28.17,80796.79,0.0,0.36235,0.00019,25.59954]
[1778347642791,28.17,80797.25,0.0,0.36244,0.00019,25.60191]
[1778347643104,28.17,80797.25,0.0,0.36244,0.00019,25.60191]
[1778347643178,28.17,80797.25,0.0,0.36244,0.00019,25.60191]
[1778347643217,28.17,80797.25,0.0,0.36244,0.00019,25.60191]
[1778347643485,28.17,80797.25,0.0,0.36244,0.00019,25.60191]
[1778347643545,28.17,80797.25,0.0,0.36244,0.00019,25.60191]
[1778347643707,28.17,80814.09,0.0,0.36574,0.0002,25.68542]
[1778347644896,28.17,80818.41,0.0,0.36658,0.0002,25.70653]
[1778347645630,28.17,80815.58,0.0,0.36603,0.0002,25.69272]
[1778347646074,28.17,80815.58,0.0,0.36603,0.0002,25.69272]
[1778347646943,28.17,80814.18,0.0,0.36575,0.0002,25.68586]
[1778347647340,28.17,80814.18,0.0,0.36575,0.0002,25.68586]
[1778347647481,28.17,80814.18,0.0,0.36575,0.0002,25.68586]
[1778347647770,28.17,80814.18,0.0,0.36575,0.0002,25.68586]
[1778347647872,28.17,80814.14,0.0,0.36575,0.0002,25.68567]
[1778347648952,28.17,80814.14,0.0,0.36575,0.0002,25.68567]
[1778347649738,28.17,80814.33,0.0,0.36578,0.0002,25.68662]
[1778347650766,28.17,80814.33,0.0,0.36578,0.0002,25.68662]
[1778347650799,28.17,80814.11,0.0,0.36574,0.0002,25.68555]
[1778347658587,28.17,80812.55,0.0,0.36542,0.0002,25.67414]
[1778347659669,28.17,80812.55,0.0,0.36542,0.0002,25.67414]
[1778347659754,28.17,80812.55,0.0,0.36542,0.0002,25.67414]
[1778347659895,28.17,80811.26,0.0,0.36517,0.0002,25.66782]
[1778347662710,28.17,80809.41,0.0,0.36481,0.0002,25.65874]
[1778347667417,28.17,80802.32,0.0,0.36343,0.0002,25.62379]
[1778347673693,28.17,80801.39,0.0,0.36326,0.0002,25.61943]
[1778347678728,28.18,80801.21,0.0,0.36323,0.0002,25.61872]
[1778347680470,28.18,80801.21,0.0,0.36323,0.0002,25.61872]
[1778347680800,28.18,80801.21,0.0,0.36323,0.0002,25.61872]
[1778347680814,28.18,80801.14,0.0,0.36322,0.0002,25.61844]
[1778347686207,28.18,80800.58,0.0,0.36312,0.0002,25.61578]
[1778347688538,28.18,80800.51,0.0,0.36311,0.0002,25.61553]
[1778347689893,28.18,80800.31,0.0,0.36307,0.0002,25.61457]
[1778347689916,28.18,80800.31,0.0,0.36307,0.0002,25.61457]
[1778347690820,28.18,80804.98,0.0,0.36399,0.0002,25.63781]
[1778347692444,28.18,80810.36,0.0,0.36504,0.0002,25.66439]
[1778347692467,28.18,80810.36,0.0,0.36504,0.0002,25.66439]
[1778347692850,28.18,80810.36,0.0,0.36504,0.0002,25.66439]
[1778347692860,28.18,80811.39,0.0,0.36524,0.0002,25.66945]
[1778347692967,28.18,80811.39,0.0,0.36524,0.0002,25.66945]
[1778347695831,28.18,80811.54,0.0,0.36527,0.0002,25.67018]
[1778347700547,28.18,80811.3,0.0,0.36522,0.0002,25.669]
[1778347700891,28.18,80812.33,0.0,0.36542,0.0002,25.67406]
[1778347705927,28.18,80813.67,0.0,0.36568,0.0002,25.68065]
[1778347711967,28.18,80815.46,0.0,0.36602,0.0002,25.68562]
[1778347720026,28.18,80815.43,0.0,0.36602,0.0002,25.68561]
[1778347725360,28.18,80815.32,0.0,0.366,0.0002,25.68515]
[1778347731101,28.18,80815.21,0.0,0.36599,0.0002,25.68485]
[1778347736136,28.18,80815.28,0.0,0.36601,0.0002,25.68536]
[1778347744226,28.19,80815.1,0.0,0.36598,0.0002,25.68463]
[1778347749648,28.19,80810.67,0.0,0.36513,0.0002,25.66319]
[1778347751281,28.19,80809.96,0.0,0.36499,0.0002,25.65979]
[1778347751465,28.19,80809.96,0.0,0.36499,0.0002,25.65979]
[1778347756476,28.19,80808.92,0.0,0.3648,0.0002,25.65495]
[1778347761484,28.19,80809.23,0.0,0.36487,0.0002,25.65669]
[1778347766509,28.2,80807.47,0.0,0.36454,0.0002,25.64824]
[1778347771509,28.2,80807.13,0.0,0.36448,0.0002,25.64679]
[1778347776514,28.2,80807.11,0.0,0.36447,0.0002,25.64307]
[1778347777146,28.2,80806.93,0.0,0.36443,0.0002,25.64223]
[1778347777178,28.2,80806.93,0.0,0.36443,0.0002,25.64223]
[1778347777216,28.2,80806.93,0.0,0.36443,0.0002,25.64223]
[1778347777858,28.2,80806.93,0.0,0.36443,0.0002,25.64223]
[1778347777888,28.2,80806.93,0.0,0.36443,0.0002,25.64223]
[1778347783513,28.2,80806.04,0.0,0.36427,0.0002,25.63816]
[1778347787830,28.2,80803.01,0.0,0.36369,0.0002,25.62331]
[1778347787858,28.2,80803.01,0.0,0.36369,0.0002,25.62331]
[1778347787867,28.2,80803.0,0.0,0.36369,0.0002,25.62331]
[1778347788088,28.2,80803.0,0.0,0.36369,0.0002,25.62331]
[1778347794590,28.21,80802.07,0.0,0.36352,0.00019,25.61909]
[1778347799626,28.21,80802.56,0.0,0.36363,0.00019,25.62182]
[1778347803438,28.21,80805.14,0.0,0.36414,0.0002,25.63476]
[1778347803463,28.21,80805.14,0.0,0.36414,0.0002,25.63476]
[1778347803654,28.21,80805.14,0.0,0.36414,0.0002,25.63481]
[1778347805347,28.21,80804.91,0.0,0.3641,0.0002,25.63372]
[1778347805385,28.21,80804.91,0.0,0.3641,0.0002,25.63372]
[1778347805720,28.21,80804.91,0.0,0.3641,0.0002,25.63372]
[1778347805802,28.21,80804.91,0.0,0.3641,0.0002,25.63372]
[1778347805933,28.21,80808.63,0.0,0.36483,0.0002,25.65211]
[1778347806210,28.21,80808.63,0.0,0.36483,0.0002,25.65211]
[1778347806947,28.21,80820.78,0.0,0.36721,0.0002,25.71149]
[1778347809037,28.21,80827.76,0.0,0.36857,0.0002,25.7452]
[1778347813324,28.21,80828.14,0.0,0.36864,0.0002,25.74687]
[1778347815542,28.21,80827.56,0.0,0.36852,0.0002,25.74399]
[1778347820778,28.21,80830.09,0.0,0.36901,0.0002,25.75585]
[1778347824622,28.21,80830.62,0.0,0.3691,0.0002,25.75821]
[1778347824667,28.21,80830.62,0.0,0.3691,0.0002,25.75821]
[1778347824695,28.21,80830.62,0.0,0.3691,0.0002,25.75821]
[1778347824731,28.21,80830.62,0.0,0.3691,0.0002,25.75821]
[1778347824743,28.21,80830.62,0.0,0.3691,0.0002,25.75821]
[1778347824832,28.21,80831.62,0.0,0.36929,0.0002,25.76294]
[1778347829842,28.2,80838.45,0.0,0.37062,0.0002,25.7951]
[1778347831196,28.2,80839.52,0.0,0.37082,0.0002,25.80009]
[1778347831202,28.2,80839.52,0.0,0.37082,0.0002,25.80009]
[1778347831856,28.2,80841.08,0.0,0.37111,0.0002,25.80354]
[1778347836891,28.2,80843.36,0.0,0.37153,0.0002,25.81381]
[1778347839567,28.19,80844.25,0.0,0.3717,0.0002,25.81781]
[1778347839912,28.19,80844.77,0.0,0.3718,0.0002,25.82015]
[1778347844947,28.19,80842.14,0.0,0.37126,0.0002,25.80725]
[1778347849981,28.18,80841.9,0.0,0.37119,0.0002,25.80565]
[1778347854061,28.18,80842.46,0.0,0.37129,0.0002,25.80802]
[1778347854088,28.18,80842.46,0.0,0.37129,0.0002,25.80802]
[1778347854087,28.18,80843.56,0.0,0.3715,0.0002,25.81312]
[1778347854142,28.18,80843.56,0.0,0.3715,0.0002,25.81312]
[1778347854153,28.18,80843.56,0.0,0.3715,0.0002,25.81312]
[1778347860055,28.18,80847.34,0.0,0.37222,0.0002,25.83034]
[1778347863339,28.17,80849.26,0.0,0.37258,0.0002,25.83906]
[1778347864082,28.17,80849.47,0.0,0.37262,0.0002,25.83994]
[1778347869096,28.17,80849.4,0.0,0.37258,0.0002,25.83913]
[1778347874152,28.16,80850.07,0.0,0.37269,0.0002,25.84181]
[1778347879188,28.16,80848.94,0.0,0.37245,0.0002,25.83609]
[1778347884454,28.16,80851.25,0.0,0.37289,0.0002,25.84657]
[1778347890713,28.15,80856.23,0.0,0.37384,0.0002,25.86918]
[1778347890862,28.15,80856.23,0.0,0.37384,0.0002,25.86918]
[1778347890987,28.15,80858.67,0.0,0.37432,0.0002,25.88029]
[1778347895876,28.15,80858.86,0.0,0.37433,0.0002,25.87713]
[1778347896133,28.14,80858.67,0.0,0.37428,0.0002,25.87611]
[1778347897860,28.14,80858.67,0.0,0.37428,0.0002,25.87611]
[1778347897982,28.14,80858.67,0.0,0.37428,0.0002,25.87611]
[1778347898797,28.14,80861.26,0.0,0.37479,0.0002,25.88795]
[1778347898804,28.14,80862.04,0.0,0.37494,0.0002,25.89148]
[1778347899689,28.14,80862.04,0.0,0.37494,0.0002,25.89148]
[1778347899751,28.13,80862.89,0.0,0.37507,0.0002,25.8946]
[1778347901131,28.13,80862.89,0.0,0.37507,0.0002,25.8946]
[1778347903184,28.12,80862.54,0.0,0.37493,0.0002,25.89139]
[1778347903931,28.12,80862.54,0.0,0.37493,0.0002,25.89139]
[1778347903980,28.11,80862.67,0.0,0.37491,0.0002,25.89114]
[1778347909399,28.1,80862.27,0.0,0.37478,0.0002,25.88821]
[1778347914434,28.1,80861.71,0.0,0.37466,0.0002,25.88523]
[1778347919469,28.09,80858.28,0.0,0.37396,0.0002,25.86896]
[1778347925980,28.09,80860.5,0.0,0.37439,0.0002,25.87895]
[1778347926081,28.09,80860.54,0.0,0.37439,0.0002,25.87899]
[1778347932042,28.08,80859.88,0.0,0.37424,0.0002,25.87556]
[1778347932249,28.08,80859.8,0.0,0.37422,0.0002,25.87512]
[1778347932560,28.08,80859.8,0.0,0.37422,0.0002,25.87505]
[1778347939053,28.08,80859.98,0.0,0.37424,0.0002,25.8756]
[1778347944117,28.07,80860.85,0.0,0.37439,0.0002,25.87921]
[1778347948680,28.07,80859.99,0.0,0.37421,0.0002,25.87484]
[1778347948712,28.07,80859.82,0.0,0.37417,0.0002,25.87398]
[1778347950618,28.07,80859.82,0.0,0.37417,0.0002,25.87391]
[1778347951079,28.07,80859.82,0.0,0.37414,0.0002,25.87]
[1778347951517,28.07,80859.82,0.0,0.37414,0.0002,25.87]
[1778347951905,28.07,80859.82,0.0,0.37414,0.0002,25.86993]
[1778347956187,28.07,80852.07,0.0,0.3726,0.0002,25.83343]
[1778347957904,28.07,80852.07,0.0,0.3726,0.0002,25.83338]
[1778347958195,28.07,80850.88,0.0,0.37236,0.0002,25.82774]
[1778347963785,28.06,80845.56,0.0,0.3713,0.0002,25.80238]
[1778347968819,28.06,80844.57,0.0,0.3711,0.0002,25.79754]
[1778347973853,28.06,80842.84,0.0,0.37075,0.0002,25.78921]
[1778347973954,28.06,80842.84,0.0,0.37075,0.0002,25.78921]
[1778347974093,28.06,80840.35,0.0,0.37026,0.0002,25.77731]
[1778347976956,28.06,80838.03,0.0,0.3698,0.0002,25.76617]
[1778347980956,28.06,80829.17,0.0,0.36805,0.0002,25.72342]
[1778347983882,28.06,80828.65,0.0,0.36795,0.0002,25.72089]
[1778347986294,28.06,80832.42,0.0,0.36869,0.0002,25.73911]
[1778347987174,28.06,80831.92,0.0,0.36859,0.0002,25.73668]
[1778347992185,28.06,80829.71,0.0,0.36815,0.0002,25.7259]
[1778347994306,28.06,80828.22,0.0,0.36786,0.0002,25.7186]
[1778347994313,28.06,80828.22,0.0,0.36786,0.0002,25.7186]
[1778347994386,28.06,80828.22,0.0,0.36786,0.0002,25.7186]
[1778347995002,28.06,80828.22,0.0,0.36785,0.0002,25.71858]
[1778348000037,28.06,80828.46,0.0,0.3679,0.0002,25.71963]
[1778348005073,28.06,80830.06,0.0,0.36821,0.0002,25.72728]
[1778348005310,28.06,80830.06,0.0,0.36821,0.0002,25.72728]
[1778348011169,28.05,80828.87,0.0,0.36795,0.0002,25.71759]
[1778348011385,28.05,80828.87,0.0,0.36795,0.0002,25.71759]
[1778348011483,28.05,80828.87,0.0,0.36795,0.0002,25.71759]
[1778348012177,28.05,80828.87,0.0,0.36795,0.0002,25.71759]
[1778348012122,28.05,80828.87,0.0,0.36795,0.0002,25.71758]
[1778348013128,28.05,80828.89,0.0,0.36796,0.0002,25.71767]
[1778348015808,28.05,80828.81,0.0,0.36794,0.0002,25.71727]
[1778348015944,28.05,80828.81,0.0,0.36794,0.0002,25.71727]
[1778348016150,28.05,80828.67,0.0,0.36791,0.0002,25.71659]
[1778348021239,28.05,80822.84,0.0,0.36676,0.0002,25.68822]
[1778348025372,28.05,80821.36,0.0,0.36648,0.0002,25.68102]
[1778348026117,28.05,80821.36,0.0,0.36648,0.0002,25.68102]
[1778348026316,28.06,80820.76,0.0,0.36636,0.0002,25.67809]
[1778348030122,28.06,80820.1,0.0,0.36623,0.0002,25.67488]
[1778348030250,28.06,80819.37,0.0,0.36609,0.0002,25.67131]
[1778348031168,28.06,80819.37,0.0,0.36609,0.0002,25.67131]
[1778348031257,28.06,80823.45,0.0,0.36689,0.0002,25.69129]
[1778348031944,28.06,80823.45,0.0,0.36689,0.0002,25.69129]
[1778348032060,28.06,80823.45,0.0,0.36689,0.0002,25.69129]
[1778348032263,28.06,80825.19,0.0,0.36723,0.0002,25.69977]
[1778348032740,28.06,80825.19,0.0,0.36723,0.0002,25.69977]
[1778348032759,28.06,80825.19,0.0,0.36723,0.0002,25.69977]
[1778348033269,28.06,80824.45,0.0,0.36708,0.0002,25.69615]
[1778348035292,28.06,80823.37,0.0,0.36687,0.0002,25.69087]
[1778348040103,28.05,80825.55,0.0,0.3673,0.0002,25.70146]
[1778348040193,28.05,80825.55,0.0,0.3673,0.0002,25.70146]
[1778348040216,28.05,80825.55,0.0,0.3673,0.0002,25.70146]
[1778348040230,28.05,80824.4,0.0,0.36707,0.0002,25.69581]
[1778348040371,28.05,80824.4,0.0,0.36707,0.0002,25.69581]
[1778348040459,28.05,80824.4,0.0,0.36707,0.0002,25.69581]
[1778348040556,28.05,80828.06,0.0,0.36779,0.0002,25.71362]
[1778348043669,28.05,80836.62,0.0,0.36947,0.0002,25.7548]
[1778348052019,28.05,80839.43,0.0,0.37002,0.0002,25.76808]
[1778348053002,28.05,80840.86,0.0,0.37029,0.0002,25.77472]
[1778348053103,28.05,80840.97,0.0,0.37031,0.0002,25.7752]
[1778348053693,28.05,80840.97,0.0,0.37031,0.0002,25.7752]
[1778348053794,28.05,80841.11,0.0,0.37033,0.0002,25.77582]
[1778348059451,28.05,80845.98,0.0,0.37129,0.0002,25.79879]
[1778348062316,28.05,80846.53,0.0,0.37139,0.0002,25.80132]
[1778348062483,28.05,80845.72,0.0,0.37123,0.0002,25.79744]
[1778348063855,28.05,80845.72,0.0,0.37123,0.0002,25.79744]
[1778348063889,28.04,80845.55,0.0,0.37119,0.0002,25.79656]
[1778348069539,28.04,80842.78,0.0,0.37064,0.0002,25.78326]
[1778348069641,28.04,80842.78,0.0,0.37064,0.0002,25.78326]
[1778348069653,28.04,80842.78,0.0,0.37064,0.0002,25.78326]
[1778348069736,28.04,80841.99,0.0,0.37048,0.0002,25.77945]
[1778348071945,28.04,80841.99,0.0,0.37048,0.0002,25.77945]
[1778348071972,28.04,80843.93,0.0,0.37085,0.0002,25.78479]
[1778348073134,28.04,80843.93,0.0,0.37085,0.0002,25.78479]
[1778348073231,28.04,80843.98,0.0,0.37085,0.0002,25.785]
[1778348078585,28.04,80844.37,0.0,0.37092,0.0002,25.7867]
[1778348081405,28.04,80844.27,0.0,0.3709,0.0002,25.78616]
[1778348087012,28.04,80846.25,0.0,0.37128,0.0002,25.79537]
[1778348098725,28.03,80846.39,0.0,0.37129,0.0002,25.79555]
[1778348103759,28.03,80847.6,0.0,0.37152,0.0002,25.8011]
[1778348106433,28.03,80849.2,0.0,0.37183,0.0002,25.80859]
[1778348107968,28.03,80849.4,0.0,0.37187,0.0002,25.80949]
[1778348108033,28.03,80849.91,0.0,0.37197,0.0002,25.81186]
[1778348109944,28.03,80849.91,0.0,0.37197,0.0002,25.81181]
[1778348110040,28.03,80849.91,0.0,0.37197,0.0002,25.81181]
[1778348110143,28.03,80849.91,0.0,0.37197,0.0002,25.81181]
[1778348110244,28.03,80858.81,0.0,0.37373,0.0002,25.8536]
[1778348111138,28.03,80858.81,0.0,0.37373,0.0002,25.8536]
[1778348111232,28.03,80858.81,0.0,0.37373,0.0002,25.8536]
[1778348112019,28.03,80862.97,0.0,0.37455,0.0002,25.87292]
[1778348112279,28.03,80862.97,0.0,0.37455,0.0002,25.87292]
[1778348112046,28.03,80870.01,0.0,0.37594,0.0002,25.90541]
[1778348113238,28.03,80870.01,0.0,0.37594,0.0002,25.90541]
[1778348113313,28.03,80870.01,0.0,0.37594,0.0002,25.90541]
[1778348113260,28.03,80872.58,0.0,0.37646,0.0002,25.91733]
[1778348113833,28.04,80872.73,0.0,0.37653,0.0002,25.91895]
[1778348114741,28.04,80872.73,0.0,0.37653,0.0002,25.91895]
[1778348114766,28.04,80872.73,0.0,0.37653,0.0002,25.91895]
[1778348114828,28.04,80872.73,0.0,0.37653,0.0002,25.91895]
[1778348115132,28.04,80872.73,0.0,0.37653,0.0002,25.91895]
[1778348115233,28.05,80880.77,0.0,0.37816,0.0002,25.9564]
[1778348115432,28.05,80880.77,0.0,0.37816,0.0002,25.9564]
[1778348116241,28.05,80881.13,0.0,0.37827,0.0002,25.95865]
[1778348116876,28.05,80881.13,0.0,0.37827,0.0002,25.95865]
[1778348118192,28.06,80881.25,0.0,0.37832,0.0002,25.95979]
[1778348118266,28.06,80881.25,0.0,0.37832,0.0002,25.95979]
[1778348118289,28.06,80881.25,0.0,0.37832,0.0002,25.95979]
[1778348118346,28.07,80882.35,0.0,0.37856,0.0002,25.96534]
[1778348120244,28.07,80882.35,0.0,0.37859,0.0002,25.96591]
[1778348120345,28.07,80882.35,0.0,0.37859,0.0002,25.96591]
[1778348120335,28.08,80890.45,0.0,0.38022,0.0002,26.00276]
[1778348120884,28.08,80890.45,0.0,0.38024,0.0002,26.00309]
[1778348122761,28.09,80885.21,0.0,0.37921,0.0002,25.97996]
[1778348123108,28.09,80883.78,0.0,0.37895,0.0002,25.97392]
[1778348123648,28.09,80883.78,0.0,0.37895,0.0002,25.97392]
[1778348125614,28.1,80877.27,0.0,0.3777,0.0002,25.94542]
[1778348125623,28.1,80877.27,0.0,0.3777,0.0002,25.94542]
[1778348125917,28.11,80873.36,0.0,0.37696,0.0002,25.92829]
[1778348131403,28.11,80873.07,0.0,0.37691,0.0002,25.92727]
[1778348140378,28.11,80873.34,0.0,0.37697,0.0002,25.92511]
[1778348146063,28.12,80873.34,0.0,0.377,0.0002,25.92584]
[1778348151272,28.12,80874.46,0.0,0.37724,0.0002,25.93121]
[1778348151436,28.12,80877.81,0.0,0.3779,0.0002,25.94647]
[1778348151969,28.12,80877.81,0.0,0.3779,0.0002,25.94647]
[1778348152022,28.12,80877.81,0.0,0.3779,0.0002,25.94647]
[1778348152108,28.13,80877.81,0.0,0.37793,0.0002,25.94706]
[1778348153146,28.13,80877.81,0.0,0.37793,0.0002,25.94706]
[1778348153156,28.14,80882.72,0.0,0.37893,0.0002,25.96973]
[1778348158869,28.16,80883.34,0.0,0.37914,0.0002,25.97445]
[1778348164194,28.18,80883.65,0.0,0.3793,0.0002,25.97775]
[1778348169229,28.19,80884.12,0.0,0.37945,0.0002,25.98119]
[1778348171893,28.19,80884.0,0.0,0.37944,0.0002,25.9809]
[1778348171896,28.19,80884.0,0.0,0.37944,0.0002,25.9809]
[1778348172271,28.19,80884.0,0.0,0.37944,0.0002,25.9809]
[1778348172353,28.2,80881.27,0.0,0.37893,0.0002,25.96919]
[1778348173283,28.2,80881.27,0.0,0.37893,0.0002,25.96919]
[1778348173778,28.2,80876.75,0.0,0.37804,0.0002,25.94912]
[1778348177142,28.2,80875.08,0.0,0.37772,0.0002,25.9417]
[1778348177201,28.2,80875.08,0.0,0.37772,0.0002,25.9417]
[1778348177293,28.2,80875.08,0.0,0.37772,0.0002,25.9417]
[1778348177321,28.2,80875.08,0.0,0.37772,0.0002,25.9417]
[1778348177349,28.2,80875.08,0.0,0.37772,0.0002,25.9417]
[1778348177350,28.2,80875.82,0.0,0.37787,0.0002,25.94509]
[1778348177627,28.2,80875.82,0.0,0.37787,0.0002,25.94509]
[1778348177887,28.2,80875.82,0.0,0.37787,0.0002,25.94509]
[1778348178092,28.2,80875.82,0.0,0.37787,0.0002,25.94509]
[1778348178195,28.2,80875.82,0.0,0.37787,0.0002,25.94509]
[1778348178409,28.2,80875.82,0.0,0.37787,0.0002,25.94509]
[1778348178300,28.21,80875.87,0.0,0.37789,0.0002,25.94555]
[1778348178973,28.21,80875.87,0.0,0.37789,0.0002,25.94555]
[1778348179003,28.21,80875.87,0.0,0.37789,0.0002,25.94555]
[1778348179306,28.21,80898.4,0.0,0.38235,0.0002,26.04562]
[1778348179948,28.21,80898.4,0.0,0.38235,0.0002,26.04562]
[1778348180314,28.22,80904.89,0.0,0.38369,0.0002,26.07501]
[1778348180625,28.22,80904.89,0.0,0.38369,0.0002,26.07501]
[1778348180647,28.22,80904.89,0.0,0.38369,0.0002,26.07501]
[1778348181042,28.22,80904.89,0.0,0.38369,0.0002,26.07501]
[1778348181572,28.23,80904.68,0.0,0.38369,0.0002,26.07503]
[1778348181983,28.23,80904.68,0.0,0.38369,0.0002,26.07503]
[1778348182328,28.24,80901.76,0.0,0.38316,0.0002,26.06331]
[1778348186187,28.27,80897.93,0.0,0.38255,0.0002,26.04957]
[1778348186358,28.28,80897.31,0.0,0.38247,0.0002,26.04781]
[1778348188180,28.29,80896.36,0.0,0.38233,0.0002,26.04459]
[1778348188373,28.3,80895.02,0.0,0.38211,0.0002,26.03965]
[1778348190212,28.31,80894.81,0.0,0.38211,0.0002,26.03963]
[1778348190387,28.32,80893.77,0.0,0.38195,0.0002,26.03595]
[1778348195428,28.36,80888.06,0.0,0.38094,0.0002,26.00995]
[1778348200456,28.33,80888.49,0.0,0.38091,0.0002,26.00936]
[1778348205778,28.3,80892.09,0.0,0.38151,0.0002,26.02304]
[1778348205981,28.3,80892.09,0.0,0.38151,0.0002,26.02304]
[1778348206083,28.29,80893.11,0.0,0.38166,0.0002,26.02645]
[1778348208818,28.29,80893.11,0.0,0.38166,0.0002,26.02645]
[1778348209019,28.28,80892.0,0.0,0.38137,0.0002,26.02004]
[1778348211309,28.28,80892.0,0.0,0.38137,0.0002,26.02004]
[1778348211410,28.27,80890.96,0.0,0.38112,0.0002,26.01458]
[1778348211648,28.27,80890.96,0.0,0.38112,0.0002,26.01458]
[1778348213621,28.26,80891.1,0.0,0.38113,0.0002,26.01478]
[1778348213638,28.26,80891.59,0.0,0.38122,0.0002,26.0169]
[1778348216254,28.26,80891.3,0.0,0.38116,0.0002,26.01555]
[1778348216274,28.26,80891.3,0.0,0.38116,0.0002,26.01555]
[1778348216300,28.26,80891.3,0.0,0.38116,0.0002,26.01555]
[1778348216308,28.26,80891.3,0.0,0.38116,0.0002,26.01555]
[1778348216385,28.26,80891.3,0.0,0.38116,0.0002,26.01555]
[1778348216469,28.26,80891.31,0.0,0.38116,0.0002,26.01556]
[1778348216594,28.26,80891.31,0.0,0.38116,0.0002,26.01556]
[1778348218940,28.26,80885.84,0.0,0.38008,0.0002,25.99136]
[1778348219225,28.26,80876.15,0.0,0.37817,0.0002,25.94806]
[1778348224630,28.26,80878.89,0.0,0.37871,0.0002,25.96037]
[1778348229697,28.26,80880.13,0.0,0.37895,0.0002,25.96592]
[1778348234700,28.26,80877.96,0.0,0.37853,0.0002,25.95624]
[1778348239735,28.26,80878.66,0.0,0.37867,0.0002,25.95944]
[1778348245387,28.26,80877.98,0.0,0.37854,0.0002,25.95644]
[1778348245480,28.26,80878.26,0.0,0.37859,0.0002,25.95773]
[1778348245626,28.26,80878.26,0.0,0.37859,0.0002,25.95773]
[1778348245683,28.26,80878.26,0.0,0.37859,0.0002,25.95773]
[1778348245726,28.26,80878.26,0.0,0.37859,0.0002,25.95773]
[1778348245742,28.26,80878.26,0.0,0.37859,0.0002,25.95773]
[1778348245745,28.26,80878.26,0.0,0.37859,0.0002,25.95773]
[1778348245759,28.26,80878.26,0.0,0.37859,0.0002,25.95773]
[1778348246477,28.26,80886.52,0.0,0.38022,0.0002,25.99455]
[1778348248380,28.26,80895.26,0.0,0.38195,0.0002,26.033]
[1778348249942,28.26,80893.57,0.0,0.38161,0.0002,26.02557]
[1778348250337,28.26,80894.47,0.0,0.38179,0.0002,26.02949]
[1778348253728,28.26,80893.58,0.0,0.38159,0.0002,26.02171]
[1778348254090,28.26,80893.58,0.0,0.38159,0.0002,26.02171]
[1778348254206,28.26,80893.58,0.0,0.38159,0.0002,26.02171]
[1778348254244,28.26,80894.76,0.0,0.38183,0.0002,26.02686]
[1778348255800,28.26,80894.76,0.0,0.38183,0.0002,26.02686]
[1778348256525,28.26,80897.24,0.0,0.38231,0.0002,26.03765]
[1778348256683,28.26,80897.24,0.0,0.38231,0.0002,26.03765]
[1778348256854,28.26,80897.24,0.0,0.38231,0.0002,26.03765]
[1778348257665,28.26,80897.24,0.0,0.38231,0.0002,26.03765]
[1778348264290,28.26,80896.11,0.0,0.38208,0.0002,26.03251]
[1778348266718,28.25,80897.35,0.0,0.38232,0.0002,26.03778]
[1778348266770,28.25,80897.35,0.0,0.38232,0.0002,26.03778]
[1778348267236,28.25,80897.35,0.0,0.38232,0.0002,26.03778]
[1778348267260,28.25,80897.35,0.0,0.38232,0.0002,26.03778]
[1778348267429,28.25,80897.35,0.0,0.38232,0.0002,26.03778]
[1778348267455,28.25,80901.46,0.0,0.38313,0.0002,26.05562]
[1778348267773,28.25,80901.46,0.0,0.38313,0.0002,26.05562]
[1778348268172,28.25,80901.46,0.0,0.38313,0.0002,26.05562]
[1778348268343,28.25,80901.46,0.0,0.38313,0.0002,26.05562]
[1778348268735,28.25,80903.36,0.0,0.3835,0.0002,26.0638]
[1778348268997,28.25,80903.36,0.0,0.3835,0.0002,26.0638]
[1778348269127,28.25,80903.36,0.0,0.3835,0.0002,26.0638]
[1778348270006,28.25,80900.3,0.0,0.3829,0.0002,26.05056]
[1778348270053,28.25,80900.3,0.0,0.3829,0.0002,26.05056]
[1778348270143,28.25,80900.3,0.0,0.3829,0.0002,26.05056]
[1778348270217,28.25,80900.3,0.0,0.3829,0.0002,26.05056]
[1778348270469,28.25,80900.3,0.0,0.3829,0.0002,26.05056]
[1778348270508,28.25,80896.6,0.0,0.38217,0.0002,26.03447]
[1778348270889,28.25,80896.6,0.0,0.38217,0.0002,26.03447]
[1778348271110,28.25,80889.29,0.0,0.38073,0.0002,26.0024]
[1778348272729,28.25,80887.06,0.0,0.38028,0.0002,25.99249]
[1778348272878,28.25,80887.06,0.0,0.38028,0.0002,25.99249]
[1778348272884,28.25,80887.06,0.0,0.38028,0.0002,25.99249]
[1778348272890,28.25,80887.06,0.0,0.38028,0.0002,25.99249]
[1778348273258,28.25,80887.06,0.0,0.38028,0.0002,25.99249]
[1778348273327,28.25,80886.02,0.0,0.38008,0.0002,25.98785]
[1778348274316,28.25,80886.02,0.0,0.38008,0.0002,25.98785]
[1778348276368,28.25,80884.59,0.0,0.37979,0.0002,25.98146]
[1778348277969,28.25,80885.26,0.0,0.37992,0.0002,25.9844]
[1778348280449,28.25,80885.17,0.0,0.3799,0.0002,25.98396]
[1778348282493,28.25,80885.03,0.0,0.37987,0.0002,25.9833]
[1778348288143,28.25,80884.06,0.0,0.37968,0.0002,25.97887]
[1778348288157,28.25,80884.06,0.0,0.37968,0.0002,25.97887]
[1778348288172,28.25,80884.06,0.0,0.37968,0.0002,25.97887]
[1778348288225,28.25,80883.99,0.0,0.37966,0.0002,25.97854]
[1778348288665,28.25,80883.99,0.0,0.37966,0.0002,25.97854]
[1778348291768,28.25,80883.85,0.0,0.37963,0.0002,25.97784]
[1778348298145,28.25,80879.35,0.0,0.37874,0.0002,25.95765]
[1778348298968,28.25,80879.35,0.0,0.37874,0.0002,25.95765]
[1778348301025,28.25,80877.32,0.0,0.37834,0.0002,25.94853]
[1778348306444,28.25,80877.51,0.0,0.37837,0.0002,25.94938]
[1778348306470,28.25,80877.51,0.0,0.37837,0.0002,25.94938]
[1778348308480,28.25,80877.57,0.0,0.37838,0.0002,25.94964]
[1778348308512,28.25,80877.57,0.0,0.37838,0.0002,25.94964]
[1778348310607,28.25,80878.3,0.0,0.37853,0.0002,25.95291]
[1778348310641,28.25,80878.3,0.0,0.37853,0.0002,25.95291]
[1778348313286,28.25,80877.92,0.0,0.37844,0.0002,25.94737]
[1778348313315,28.25,80877.92,0.0,0.37844,0.0002,25.94737]
[1778348314010,28.25,80877.49,0.0,0.37835,0.0002,25.94544]
[1778348314031,28.25,80877.49,0.0,0.37835,0.0002,25.94544]
[1778348314644,28.25,80877.65,0.0,0.37838,0.0002,25.94616]
[1778348314664,28.25,80877.65,0.0,0.37838,0.0002,25.94616]
[1778348321339,28.25,80877.05,0.0,0.37826,0.0002,25.94346]
[1778348322371,28.25,80877.05,0.0,0.37826,0.0002,25.94346]
[1778348322387,28.25,80877.05,0.0,0.37826,0.0002,25.94346]
[1778348324428,28.25,80877.05,0.0,0.37826,0.0002,25.94346]
[1778348324452,28.25,80877.05,0.0,0.37826,0.0002,25.94346]
[1778348325571,28.25,80877.05,0.0,0.37826,0.0002,25.94347]
[1778348325854,28.25,80877.05,0.0,0.37826,0.0002,25.94347]
[1778348325880,28.25,80877.05,0.0,0.37826,0.0002,25.94347]
[1778348326100,28.25,80877.05,0.0,0.37826,0.0002,25.94347]
[1778348326496,28.25,80877.05,0.0,0.37826,0.0002,25.94347]
[1778348326576,28.25,80877.05,0.0,0.37826,0.0002,25.94347]
[1778348326525,28.25,80893.92,0.0,0.3816,0.0002,26.01839]
[1778348326967,28.25,80893.92,0.0,0.3816,0.0002,26.01839]
[1778348327609,28.25,80893.92,0.0,0.3816,0.0002,26.01839]
[1778348327619,28.25,80893.61,0.0,0.38154,0.0002,26.01712]
[1778348328356,28.25,80897.09,0.0,0.38223,0.0002,26.03241]
[1778348331836,28.25,80896.65,0.0,0.38214,0.0002,26.03035]
[1778348333278,28.25,80896.65,0.0,0.38213,0.0002,26.03025]
[1778348333847,28.25,80896.65,0.0,0.38213,0.0002,26.03025]
[1778348335614,28.25,80896.65,0.0,0.38213,0.0002,26.0302]
[1778348336458,28.25,80897.29,0.0,0.38225,0.0002,26.03295]
[1778348337916,28.25,80900.65,0.0,0.38293,0.0002,26.04776]
[1778348338662,28.25,80901.05,0.0,0.38301,0.0002,26.04958]
[1778348338747,28.25,80901.05,0.0,0.38301,0.0002,26.04958]
[1778348338781,28.25,80901.05,0.0,0.38301,0.0002,26.04958]
[1778348338810,28.25,80901.05,0.0,0.38301,0.0002,26.04958]
[1778348338877,28.25,80901.19,0.0,0.38304,0.0002,26.05019]
[1778348339950,28.25,80901.19,0.0,0.38304,0.0002,26.05019]
[1778348340286,28.25,80901.19,0.0,0.38304,0.0002,26.05019]
[1778348340441,28.25,80901.19,0.0,0.38305,0.0002,26.05034]
[1778348341435,28.25,80901.19,0.0,0.38305,0.0002,26.05034]
[1778348341517,28.25,80901.19,0.0,0.38305,0.0002,26.05034]
[1778348347501,28.26,80900.93,0.0,0.38302,0.0002,26.04976]
[1778348349086,28.26,80899.58,0.0,0.38276,0.0002,26.04393]
[1778348352273,28.26,80899.11,0.0,0.38267,0.0002,26.04203]
[1778348354052,28.26,80899.11,0.0,0.38267,0.0002,26.04208]
[1778348354549,28.26,80899.15,0.0,0.38269,0.0002,26.04235]
[1778348356317,28.26,80899.06,0.0,0.38267,0.0002,26.04201]
[1778348356564,28.26,80898.45,0.0,0.38255,0.0002,26.0394]
[1778348359444,28.26,80897.58,0.0,0.38238,0.0002,26.03566]
[1778348359585,28.26,80897.58,0.0,0.38239,0.0002,26.03577]
[1778348359746,28.26,80897.58,0.0,0.38239,0.0002,26.03577]
[1778348362001,28.27,80896.95,0.0,0.38227,0.0002,26.03314]
[1778348362084,28.27,80896.95,0.0,0.38227,0.0002,26.0332]
[1778348362758,28.27,80896.95,0.0,0.38227,0.0002,26.0332]
[1778348362802,28.27,80896.95,0.0,0.38227,0.0002,26.0332]
[1778348363613,28.27,80897.23,0.0,0.38233,0.0002,26.03448]
[1778348366649,28.27,80897.72,0.0,0.38243,0.0002,26.03673]
[1778348367641,28.27,80898.24,0.0,0.38254,0.0002,26.03911]
[1778348370479,28.27,80897.01,0.0,0.3823,0.0002,26.03387]
[1778348370580,28.27,80897.11,0.0,0.38233,0.0002,26.03436]
[1778348371463,28.27,80897.11,0.0,0.38233,0.0002,26.03436]
[1778348371563,28.27,80896.67,0.0,0.38223,0.0002,26.02869]
[1778348372393,28.27,80896.67,0.0,0.38223,0.0002,26.02869]
[1778348372494,28.27,80896.67,0.0,0.38223,0.0002,26.02875]
[1778348378712,28.28,80897.42,0.0,0.38239,0.0002,26.03233]
[1778348380717,28.28,80897.42,0.0,0.3824,0.0002,26.0324]
[1778348380952,28.28,80897.42,0.0,0.3824,0.0002,26.0324]
[1778348380987,28.28,80897.42,0.0,0.3824,0.0002,26.0324]
[1778348381071,28.28,80897.42,0.0,0.3824,0.0002,26.0324]
[1778348381171,28.28,80897.37,0.0,0.38239,0.0002,26.03236]
[1778348382432,28.28,80897.37,0.0,0.38239,0.0002,26.03236]
[1778348382467,28.28,80897.37,0.0,0.38239,0.0002,26.03236]
[1778348382646,28.28,80891.48,0.0,0.38123,0.0002,26.00663]
[1778348387780,28.28,80888.33,0.0,0.38063,0.0002,25.9931]
[1778348388769,28.28,80888.33,0.0,0.38063,0.0002,25.9931]
[1778348388784,28.28,80888.33,0.0,0.38063,0.0002,25.9931]
[1778348388801,28.28,80888.33,0.0,0.38063,0.0002,25.9931]
[1778348388870,28.28,80887.56,0.0,0.38048,0.0002,25.98978]
[1778348392511,28.28,80887.74,0.0,0.38052,0.0002,25.99061]
[1778348392544,28.28,80887.74,0.0,0.38052,0.0002,25.99061]
[1778348392555,28.28,80887.21,0.0,0.38041,0.0002,25.98825]
[1778348393300,28.28,80887.21,0.0,0.38041,0.0002,25.98825]
[1778348393970,28.28,80887.21,0.0,0.38041,0.0002,25.98833]
[1778348394000,28.28,80887.21,0.0,0.38041,0.0002,25.98833]
[1778348394064,28.28,80887.21,0.0,0.38041,0.0002,25.98833]
[1778348394232,28.28,80887.21,0.0,0.38041,0.0002,25.98833]
[1778348394333,28.29,80885.56,0.0,0.38009,0.0002,25.9811]
[1778348396041,28.29,80885.56,0.0,0.38009,0.0002,25.9811]
[1778348396049,28.29,80885.56,0.0,0.38009,0.0002,25.9811]
[1778348396260,28.29,80883.99,0.0,0.37978,0.0002,25.97412]
[1778348401074,28.29,80879.56,0.0,0.37891,0.0002,25.95438]
[1778348401079,28.29,80879.56,0.0,0.37891,0.0002,25.95438]
[1778348401296,28.29,80879.83,0.0,0.37896,0.0002,25.95559]
[1778348406919,28.29,80879.25,0.0,0.37885,0.0002,25.95305]
[1778348411977,28.29,80877.84,0.0,0.37857,0.0002,25.9468]
[1778348417997,28.29,80878.08,0.0,0.37863,0.0002,25.94797]
[1778348423033,28.29,80877.59,0.0,0.37853,0.0002,25.94584]
[1778348429076,28.29,80877.62,0.0,0.37854,0.0002,25.94606]
[1778348434110,28.29,80877.33,0.0,0.37847,0.0002,25.941]
[1778348440153,28.29,80877.32,0.0,0.37847,0.0002,25.94102]
[1778348451226,28.29,80877.39,0.0,0.37849,0.0002,25.94145]
[1778348456264,28.29,80877.39,0.0,0.37849,0.0002,25.94149]
[1778348461423,28.29,80877.78,0.0,0.37857,0.0002,25.94325]
[1778348467340,28.29,80879.53,0.0,0.37892,0.0002,25.95111]
[1778348472398,28.29,80879.58,0.0,0.37893,0.0002,25.95133]
[1778348478737,28.29,80879.58,0.0,0.37893,0.0002,25.95134]
[1778348478804,28.29,80879.7,0.0,0.37895,0.0002,25.95188]
[1778348478859,28.29,80879.7,0.0,0.37895,0.0002,25.95188]
[1778348479198,28.29,80879.7,0.0,0.37895,0.0002,25.95188]
[1778348479947,28.29,80879.8,0.0,0.37897,0.0002,25.95232]
[1778348480673,28.29,80879.8,0.0,0.37897,0.0002,25.95232]
[1778348480432,28.29,80872.73,0.0,0.37758,0.0002,25.9206]
[1778348482560,28.29,80872.1,0.0,0.37746,0.0002,25.91778]
[1778348488488,28.29,80872.54,0.0,0.37755,0.0002,25.91995]
[1778348491646,28.3,80872.85,0.0,0.37761,0.0002,25.9214]
[1778348491750,28.3,80872.85,0.0,0.37761,0.0002,25.9214]
[1778348491746,28.3,80873.18,0.0,0.37766,0.0002,25.91909]
[1778348493685,28.3,80873.35,0.0,0.3777,0.0002,25.91989]
[1778348499565,28.3,80872.66,0.0,0.37758,0.0002,25.91705]
[1778348499831,28.3,80872.66,0.0,0.37758,0.0002,25.91705]
[1778348499878,28.3,80872.66,0.0,0.37758,0.0002,25.91705]
[1778348505799,28.3,80872.98,0.0,0.37765,0.0002,25.91866]
[1778348511277,28.3,80873.2,0.0,0.3777,0.0002,25.91992]
[1778348518998,28.31,80873.82,0.0,0.37784,0.0002,25.92299]
[1778348524669,28.31,80874.09,0.0,0.37791,0.0002,25.9246]
[1778348530575,28.31,80875.43,0.0,0.37818,0.0002,25.93076]
[1778348533643,28.32,80879.74,0.0,0.37904,0.0002,25.95033]
[1778348533693,28.32,80879.74,0.0,0.37904,0.0002,25.95033]
[1778348538846,28.32,80881.14,0.0,0.37933,0.0002,25.95678]
[1778348544889,28.32,80880.03,0.0,0.37912,0.0002,25.95202]
[1778348549923,28.32,80880.41,0.0,0.3792,0.0002,25.95385]
[1778348554958,28.32,80879.95,0.0,0.3791,0.0002,25.94811]
[1778348560296,28.32,80878.82,0.0,0.37888,0.0002,25.94317]
[1778348560320,28.32,80878.85,0.0,0.37889,0.0002,25.94335]
[1778348565445,28.32,80879.08,0.0,0.37894,0.0002,25.94445]
[1778348566767,28.33,80878.68,0.0,0.37886,0.0002,25.94272]
[1778348566851,28.33,80878.68,0.0,0.37886,0.0002,25.94274]
[1778348572446,28.33,80878.22,0.0,0.37878,0.0002,25.94076]
[1778348574852,28.33,80878.03,0.0,0.37874,0.0002,25.93998]
[1778348574899,28.33,80878.03,0.0,0.37874,0.0002,25.93998]
[1778348581509,28.33,80876.8,0.0,0.37851,0.0002,25.93464]
[1778348581557,28.33,80876.8,0.0,0.37851,0.0002,25.93464]
[1778348582111,28.33,80876.04,0.0,0.37836,0.0002,25.93128]
[1778348582150,28.33,80876.04,0.0,0.37836,0.0002,25.93128]
[1778348588191,28.33,80875.52,0.0,0.37827,0.0002,25.92915]
[1778348589616,28.33,80875.52,0.0,0.37827,0.0002,25.92915]
[1778348589632,28.33,80875.52,0.0,0.37827,0.0002,25.92915]
[1778348590253,28.33,80876.89,0.0,0.37854,0.0002,25.93531]
[1778348590282,28.33,80876.89,0.0,0.37854,0.0002,25.93531]
[1778348595590,28.33,80877.34,0.0,0.37863,0.0002,25.93745]
[1778348597535,28.33,80876.71,0.0,0.37851,0.0002,25.93466]
[1778348597784,28.33,80876.62,0.0,0.37849,0.0002,25.93431]
[1778348602800,28.33,80878.92,0.0,0.37895,0.0002,25.94469]
[1778348606417,28.34,80880.97,0.0,0.37936,0.0002,25.9539]
[1778348606555,28.34,80880.97,0.0,0.37936,0.0002,25.9539]
[1778348606785,28.34,80881.34,0.0,0.37943,0.0002,25.95556]
[1778348612638,28.34,80883.73,0.0,0.37991,0.0002,25.96622]
[1778348614197,28.34,80884.1,0.0,0.37996,0.0002,25.96406]
[1778348614835,28.34,80884.41,0.0,0.38003,0.0002,25.96544]
[1778348617496,28.34,80882.22,0.0,0.3796,0.0002,25.95576]
[1778348621922,28.34,80874.68,0.0,0.37812,0.0002,25.92221]
[1778348622429,28.34,80874.45,0.0,0.37807,0.0002,25.92125]
[1778348624475,28.34,80874.54,0.0,0.37809,0.0002,25.92169]
[1778348624576,28.34,80874.72,0.0,0.37813,0.0002,25.92254]
[1778348629795,28.34,80874.98,0.0,0.37819,0.0002,25.92382]
[1778348629969,28.34,80875.25,0.0,0.37824,0.0002,25.92511]
[1778348630083,28.34,80875.25,0.0,0.37824,0.0002,25.92511]
[1778348630827,28.34,80871.01,0.0,0.37741,0.0002,25.90609]
[1778348636879,28.34,80868.6,0.0,0.37693,0.0002,25.8951]
[1778348637079,28.34,80868.79,0.0,0.37697,0.0002,25.89594]
[1778348637279,28.34,80868.79,0.0,0.37697,0.0002,25.89594]
[1778348637619,28.34,80866.72,0.0,0.37656,0.0002,25.88655]
[1778348638295,28.34,80866.72,0.0,0.37656,0.0002,25.88655]
[1778348638541,28.34,80866.72,0.0,0.37656,0.0002,25.88646]
[1778348640225,28.34,80864.74,0.0,0.37616,0.0002,25.87738]
[1778348640232,28.34,80864.74,0.0,0.37616,0.0002,25.87738]
[1778348640630,28.34,80864.74,0.0,0.37616,0.0002,25.87738]
[1778348640746,28.34,80864.74,0.0,0.37616,0.0002,25.87738]
[1778348640847,28.34,80864.49,0.0,0.37611,0.0002,25.87617]
[1778348646597,28.33,80859.47,0.0,0.3751,0.0002,25.8528]
[1778348648104,28.33,80854.68,0.0,0.37416,0.0002,25.83072]
[1778348649807,28.33,80854.34,0.0,0.37409,0.0002,25.82909]
[1778348649845,28.33,80854.18,0.0,0.37406,0.0002,25.8283]
[1778348651878,28.33,80854.18,0.0,0.37406,0.0002,25.8283]
[1778348652128,28.33,80854.18,0.0,0.37405,0.0002,25.8282]
[1778348653608,28.33,80853.92,0.0,0.374,0.0002,25.82695]
[1778348653643,28.33,80853.92,0.0,0.374,0.0002,25.82695]
[1778348653879,28.33,80853.92,0.0,0.374,0.0002,25.82695]
[1778348653860,28.33,80846.14,0.0,0.37247,0.0002,25.79081]
[1778348653974,28.33,80846.14,0.0,0.37247,0.0002,25.79081]
[1778348654896,28.33,80845.09,0.0,0.37227,0.0002,25.78588]
[1778348655447,28.33,80845.09,0.0,0.37227,0.0002,25.78588]
[1778348660359,28.33,80844.52,0.0,0.37215,0.0002,25.78313]
[1778348660548,28.33,80844.52,0.0,0.37215,0.0002,25.78313]
[1778348660696,28.33,80844.82,0.0,0.37221,0.0002,25.78452]
[1778348662089,28.33,80839.87,0.0,0.37124,0.0002,25.7613]
[1778348662709,28.33,80836.86,0.0,0.37065,0.0002,25.74712]
[1778348664358,28.33,80836.26,0.0,0.37053,0.0002,25.7443]
[1778348664594,28.33,80836.26,0.0,0.37053,0.0002,25.7443]
[1778348664723,28.33,80835.57,0.0,0.3704,0.0002,25.74104]
[1778348666218,28.33,80835.57,0.0,0.3704,0.0002,25.74104]
[1778348671478,28.33,80833.87,0.0,0.37007,0.0002,25.73302]
[1778348673387,28.33,80831.65,0.0,0.36962,0.0002,25.71867]
[1778348673809,28.33,80829.17,0.0,0.36913,0.0002,25.70687]
[1778348675620,28.33,80829.17,0.0,0.36913,0.0002,25.70688]
[1778348675801,28.33,80828.84,0.0,0.36907,0.0002,25.70532]
[1778348676469,28.33,80828.84,0.0,0.36907,0.0002,25.70532]
[1778348676911,28.33,80821.45,0.0,0.36762,0.0002,25.66992]
[1778348679473,28.33,80821.22,0.0,0.36758,0.0002,25.66888]
[1778348679828,28.33,80820.72,0.0,0.36749,0.0002,25.66651]
[1778348684866,28.33,80819.86,0.0,0.36733,0.0002,25.66255]
[1778348689900,28.33,80817.49,0.0,0.36687,0.0002,25.65132]
[1778348693232,28.34,80815.35,0.0,0.36646,0.00019,25.64109]
[1778348693532,28.34,80815.35,0.0,0.36646,0.00019,25.64109]
[1778348693589,28.34,80815.35,0.0,0.36646,0.00019,25.64109]
[1778348693932,28.34,80814.76,0.0,0.36635,0.00019,25.63827]
[1778348694073,28.34,80814.76,0.0,0.36635,0.00019,25.63827]
[1778348694131,28.34,80814.76,0.0,0.36635,0.00019,25.63827]
[1778348694933,28.34,80809.52,0.0,0.36533,0.00019,25.61281]
[1778348696890,28.34,80806.29,0.0,0.3647,0.00019,25.59706]
[1778348697032,28.34,80803.5,0.0,0.36416,0.00019,25.58344]
[1778348697042,28.34,80803.5,0.0,0.36416,0.00019,25.58344]
[1778348697955,28.34,80803.5,0.0,0.36417,0.00019,25.58353]
[1778348702990,28.34,80803.71,0.0,0.36423,0.00019,25.58501]
[1778348708026,28.35,80802.91,0.0,0.36409,0.00019,25.58154]
[1778348709443,28.35,80802.91,0.0,0.36409,0.00019,25.58154]
[1778348709589,28.35,80802.91,0.0,0.36409,0.00019,25.58154]
[1778348709690,28.35,80802.07,0.0,0.36394,0.00019,25.57759]
[1778348715076,28.35,80802.05,0.0,0.36395,0.00019,25.578]
[1778348720111,28.36,80803.19,0.0,0.3642,0.00019,25.58412]
[1778348721378,28.36,80803.19,0.0,0.3642,0.00019,25.58412]
[1778348721432,28.36,80803.19,0.0,0.3642,0.00019,25.58412]
[1778348729614,28.36,80803.3,0.0,0.36424,0.00019,25.58527]
[1778348735052,28.37,80801.75,0.0,0.36396,0.00019,25.57467]
[1778348739170,28.37,80801.43,0.0,0.36391,0.00019,25.5732]
[1778348739200,28.37,80801.43,0.0,0.36391,0.00019,25.5732]
[1778348739676,28.37,80801.43,0.0,0.36391,0.00019,25.5732]
[1778348739757,28.37,80801.43,0.0,0.36391,0.00019,25.5732]
[1778348743477,28.37,80800.33,0.0,0.36371,0.00019,25.56833]
[1778348743535,28.37,80800.33,0.0,0.36371,0.00019,25.56833]
[1778348749451,28.38,80800.51,0.0,0.36377,0.00019,25.56967]
[1778348755356,28.39,80798.34,0.0,0.3634,0.00019,25.56026]
[1778348760391,28.39,80799.42,0.0,0.36363,0.00019,25.56608]
[1778348762708,28.4,80802.41,0.0,0.36422,0.00019,25.58102]
[1778348762930,28.4,80804.38,0.0,0.36461,0.00019,25.59078]
[1778348766552,28.4,80803.2,0.0,0.36439,0.00019,25.5853]
[1778348772475,28.41,80803.37,0.0,0.36445,0.00019,25.58682]
[1778348775387,28.41,80803.36,0.0,0.36446,0.00019,25.58696]
[1778348778609,28.41,80803.36,0.0,0.36446,0.00019,25.58706]
[1778348778966,28.41,80803.36,0.0,0.36448,0.00019,25.58734]
[1778348783995,28.41,80808.52,0.0,0.36549,0.00019,25.61287]
[1778348789009,28.42,80810.07,0.0,0.36581,0.00019,25.6207]
[1778348794031,28.42,80809.92,0.0,0.36577,0.00019,25.61631]
[1778348794410,28.42,80809.92,0.0,0.36577,0.00019,25.61635]
[1778348794613,28.42,80809.92,0.0,0.36577,0.00019,25.61635]
[1778348794655,28.42,80809.92,0.0,0.36577,0.00019,25.61639]
[1778348795289,28.42,80809.92,0.0,0.36577,0.00019,25.61639]
[1778348804727,28.42,80807.43,0.0,0.3653,0.00019,25.60459]
[1778348809741,28.42,80807.41,0.0,0.3653,0.00019,25.60462]
[1778348811697,28.42,80807.09,0.0,0.36524,0.00019,25.60308]
[1778348816707,28.42,80806.03,0.0,0.36504,0.00019,25.59801]
[1778348819347,28.42,80806.08,0.0,0.36505,0.00019,25.5983]
[1778348819360,28.42,80806.08,0.0,0.36505,0.00019,25.5983]
[1778348819370,28.42,80806.08,0.0,0.36505,0.00019,25.5983]
[1778348819525,28.42,80806.08,0.0,0.36505,0.00019,25.5983]
[1778348819813,28.42,80806.08,0.0,0.36505,0.00019,25.59832]
[1778348824847,28.42,80805.79,0.0,0.365,0.00019,25.59698]
[1778348825999,28.42,80805.79,0.0,0.365,0.00019,25.59698]
[1778348826046,28.42,80805.61,0.0,0.36496,0.00019,25.59612]
[1778348832251,28.43,80805.36,0.0,0.36492,0.00019,25.59497]
[1778348838103,28.43,80805.98,0.0,0.36505,0.00019,25.59812]
[1778348838182,28.43,80805.93,0.0,0.36504,0.00019,25.5979]
[1778348844988,28.43,80805.97,0.0,0.36505,0.00019,25.59825]
[1778348850027,28.43,80800.82,0.0,0.36406,0.00019,25.57317]
[1778348855058,28.43,80800.93,0.0,0.36407,0.00019,25.57002]
[1778348856738,28.43,80800.83,0.0,0.36405,0.00019,25.56957]
[1778348862107,28.43,80801.14,0.0,0.36412,0.00019,25.57132]
[1778348867142,28.43,80801.02,0.0,0.3641,0.00019,25.57092]
[1778348871107,28.44,80801.46,0.0,0.36419,0.00019,25.57318]
[1778348880247,28.44,80801.86,0.0,0.36428,0.00019,25.57544]
[1778348884252,28.44,80801.56,0.0,0.36423,0.00019,25.57406]
[1778348884306,28.44,80801.56,0.0,0.36423,0.00019,25.57406]
[1778348885029,28.44,80801.56,0.0,0.36423,0.00019,25.57406]
[1778348885094,28.44,80801.56,0.0,0.36423,0.00019,25.57406]
[1778348888199,28.44,80801.52,0.0,0.36423,0.00019,25.57396]
[1778348888245,28.44,80801.64,0.0,0.36425,0.00019,25.57457]
[1778348891874,28.44,80801.59,0.0,0.36424,0.00019,25.57445]
[1778348892108,28.44,80801.59,0.0,0.36425,0.00019,25.57447]
[1778348892417,28.44,80801.59,0.0,0.36425,0.00019,25.57447]
[1778348892468,28.44,80801.59,0.0,0.36425,0.00019,25.57447]
[1778348893322,28.44,80797.75,0.0,0.3635,0.00019,25.55561]
[1778348893395,28.44,80797.75,0.0,0.3635,0.00019,25.55561]
[1778348894444,28.44,80794.99,0.0,0.36297,0.00019,25.54207]
[1778348894453,28.44,80794.99,0.0,0.36297,0.00019,25.54207]
[1778348894539,28.44,80795.03,0.0,0.36298,0.00019,25.54232]
[1778348897320,28.44,80794.86,0.0,0.36295,0.00019,25.54154]
[1778348897354,28.44,80794.86,0.0,0.36295,0.00019,25.54154]
[1778348898280,28.44,80794.62,0.0,0.3629,0.00019,25.54041]
[1778348898426,28.44,80794.62,0.0,0.3629,0.00019,25.54041]
[1778348898503,28.44,80794.68,0.0,0.36292,0.00019,25.54082]
[1778348899845,28.44,80794.68,0.0,0.36292,0.00019,25.54082]
[1778348899900,28.44,80793.99,0.0,0.36279,0.00019,25.53747]
[1778348905424,28.45,80793.77,0.0,0.36276,0.00019,25.53672]
[1778348910523,28.45,80794.33,0.0,0.36289,0.00019,25.53985]
[1778348912728,28.45,80794.33,0.0,0.36289,0.00019,25.53992]
[1778348912765,28.45,80794.33,0.0,0.36289,0.00019,25.53992]
[1778348915113,28.45,80794.93,0.0,0.36299,0.00019,25.53916]
[1778348915170,28.45,80794.93,0.0,0.36299,0.00019,25.53916]
[1778348915685,28.45,80794.95,0.0,0.363,0.00019,25.53941]
[1778348915729,28.45,80794.95,0.0,0.363,0.00019,25.53941]
[1778348921539,28.46,80794.85,0.0,0.36301,0.00019,25.53946]
[1778348922353,28.46,80794.85,0.0,0.36301,0.00019,25.53946]
[1778348922414,28.46,80794.85,0.0,0.36301,0.00019,25.53946]
[1778348923401,28.46,80795.26,0.0,0.36309,0.00019,25.54157]
[1778348923445,28.46,80795.26,0.0,0.36309,0.00019,25.54157]
[1778348927405,28.46,80795.26,0.0,0.3631,0.00019,25.54188]
[1778348927448,28.46,80795.26,0.0,0.3631,0.00019,25.54188]
[1778348934630,28.47,80795.64,0.0,0.3632,0.00019,25.5444]
[1778348940165,28.47,80796.16,0.0,0.36331,0.00019,25.5472]
[1778348945706,28.47,80796.7,0.0,0.36344,0.00019,25.55049]
[1778348950743,28.48,80796.61,0.0,0.36344,0.00019,25.55044]
[1778348952016,28.48,80796.61,0.0,0.36344,0.00019,25.55044]
[1778348952097,28.48,80796.61,0.0,0.36344,0.00019,25.55044]
[1778348953035,28.48,80796.91,0.0,0.3635,0.00019,25.552]
[1778348953114,28.48,80796.91,0.0,0.3635,0.00019,25.552]
[1778348958355,28.48,80797.16,0.0,0.36357,0.00019,25.5537]
[1778348958389,28.48,80797.16,0.0,0.36357,0.00019,25.5537]
[1778348959275,28.48,80797.16,0.0,0.36357,0.00019,25.5537]
[1778348966524,28.49,80791.57,0.0,0.36252,0.00019,25.52691]
[1778348970356,28.49,80789.41,0.0,0.36212,0.00019,25.51666]
[1778348970478,28.49,80789.41,0.0,0.36212,0.00019,25.51666]
[1778348971112,28.49,80788.62,0.0,0.36196,0.00019,25.50899]
[1778348973927,28.5,80785.09,0.0,0.36129,0.00019,25.49168]
[1778348973993,28.5,80785.09,0.0,0.36129,0.00019,25.49168]
[1778348975232,28.5,80784.27,0.0,0.36113,0.00019,25.48773]
[1778348975299,28.5,80784.27,0.0,0.36113,0.00019,25.48773]
[1778348982008,28.5,80784.9,0.0,0.36129,0.00019,25.49172]
[1778348982064,28.5,80784.9,0.0,0.36129,0.00019,25.49172]
[1778348984703,28.51,80786.38,0.0,0.3616,0.00019,25.49966]
[1778348984760,28.51,80786.38,0.0,0.3616,0.00019,25.49966]
[1778348985917,28.51,80786.32,0.0,0.36159,0.00019,25.4995]
[1778348986292,28.51,80777.52,0.0,0.35989,0.00019,25.45548]
[1778348986637,28.51,80777.52,0.0,0.35989,0.00019,25.45548]
[1778348987599,28.51,80777.52,0.0,0.35989,0.00019,25.45546]
[1778348987603,28.51,80777.52,0.0,0.35989,0.00019,25.45546]
[1778348987700,28.51,80777.52,0.0,0.35989,0.00019,25.45546]
[1778348987796,28.51,80777.52,0.0,0.35989,0.00019,25.45546]
[1778348988005,28.51,80777.68,0.0,0.35992,0.00019,25.45624]
[1778348991603,28.51,80777.86,0.0,0.35995,0.00019,25.45708]
[1778348991677,28.51,80777.86,0.0,0.35995,0.00019,25.45708]
[1778348997939,28.51,80779.94,0.0,0.36035,0.00019,25.46738]
[1778349001442,28.51,80780.23,0.0,0.3604,0.00019,25.46877]
[1778349001448,28.51,80780.23,0.0,0.3604,0.00019,25.46877]
[1778349001639,28.51,80780.23,0.0,0.3604,0.00019,25.46877]
[1778349002306,28.51,80786.0,0.0,0.36153,0.00019,25.49787]
[1778349007332,28.51,80788.46,0.0,0.36202,0.00019,25.51031]
[1778349012357,28.51,80789.58,0.0,0.36224,0.00019,25.51613]
[1778349016082,28.52,80789.65,0.0,0.36226,0.00019,25.51661]
[1778349016109,28.52,80789.65,0.0,0.36226,0.00019,25.51661]
[1778349018135,28.52,80789.65,0.0,0.36227,0.00019,25.5167]
[1778349018195,28.52,80789.65,0.0,0.36227,0.00019,25.5167]
[1778349023663,28.52,80793.49,0.0,0.36301,0.00019,25.53582]
[1778349028535,28.52,80793.72,0.0,0.36307,0.00019,25.53718]
[1778349029302,28.52,80798.11,0.0,0.36392,0.00019,25.55877]
[1778349034343,28.52,80797.93,0.0,0.36387,0.00019,25.55411]
[1778349037049,28.52,80798.74,0.0,0.36403,0.00019,25.55818]
[1778349037141,28.52,80797.98,0.0,0.36389,0.00019,25.55452]
[1778349039092,28.52,80797.98,0.0,0.36389,0.00019,25.55459]
[1778349039153,28.52,80797.89,0.0,0.36387,0.00019,25.55421]
[1778349044400,28.53,80797.71,0.0,0.36385,0.00019,25.55366]
[1778349050442,28.53,80798.53,0.0,0.36403,0.00019,25.55806]
[1778349055477,28.53,80797.78,0.0,0.3639,0.00019,25.55479]
[1778349057504,28.53,80797.27,0.0,0.3638,0.00019,25.55239]
[1778349057594,28.53,80797.1,0.0,0.36378,0.00019,25.55165]
[1778349066561,28.54,80796.61,0.0,0.36372,0.00019,25.55009]
[1778349067473,28.54,80796.61,0.0,0.36372,0.00019,25.55009]
[1778349067532,28.54,80796.61,0.0,0.36372,0.00019,25.55009]
[1778349069029,28.54,80796.14,0.0,0.36363,0.00019,25.54788]
[1778349069086,28.54,80796.14,0.0,0.36363,0.00019,25.54788]
[1778349072194,28.54,80796.07,0.0,0.36363,0.00019,25.54782]
[1778349072239,28.54,80796.07,0.0,0.36363,0.00019,25.54782]
[1778349079647,28.55,80796.57,0.0,0.36376,0.00019,25.55112]
[1778349086544,28.55,80796.38,0.0,0.36374,0.00019,25.55047]
[1778349091731,28.56,80795.89,0.0,0.36366,0.00019,25.54514]
[1778349096765,28.57,80795.62,0.0,0.36363,0.00019,25.5443]
[1778349099345,28.57,80794.02,0.0,0.36333,0.00019,25.53655]
[1778349100072,28.57,80790.26,0.0,0.3626,0.00019,25.51816]
[1778349102069,28.57,80789.64,0.0,0.36249,0.00019,25.5153]
[1778349102075,28.57,80789.64,0.0,0.36249,0.00019,25.5153]
[1778349102127,28.57,80789.64,0.0,0.36249,0.00019,25.5153]
[1778349102385,28.57,80788.28,0.0,0.36223,0.00019,25.50867]
[1778349102498,28.57,80788.28,0.0,0.36223,0.00019,25.50867]
[1778349102807,28.57,80788.28,0.0,0.36224,0.00019,25.50876]
[1778349106590,28.57,80784.46,0.0,0.36151,0.00019,25.49014]
[1778349106835,28.57,80784.32,0.0,0.36149,0.00019,25.48955]
[1778349113663,28.58,80784.14,0.0,0.36147,0.00019,25.48905]
[1778349113690,28.58,80784.14,0.0,0.36147,0.00019,25.48905]
[1778349119436,28.58,80783.33,0.0,0.36131,0.00019,25.48498]
[1778349120186,28.58,80783.6,0.0,0.36137,0.00019,25.48647]
[1778349123001,28.58,80783.41,0.0,0.36134,0.00019,25.48571]
[1778349123393,28.58,80783.41,0.0,0.36134,0.00019,25.48571]
[1778349123448,28.58,80790.67,0.0,0.36275,0.00019,25.5217]
[1778349123500,28.58,80790.67,0.0,0.36275,0.00019,25.5217]
[1778349125047,28.58,80791.67,0.0,0.36294,0.00019,25.52671]
[1778349125374,28.58,80791.48,0.0,0.36291,0.00019,25.52584]
[1778349129893,28.58,80790.99,0.0,0.36283,0.00019,25.52368]
[1778349129947,28.58,80790.99,0.0,0.36283,0.00019,25.52368]
[1778349131198,28.59,80792.44,0.0,0.36311,0.00019,25.53088]
[1778349131299,28.59,80793.16,0.0,0.36325,0.00019,25.53448]
[1778349136337,28.59,80796.38,0.0,0.36388,0.00019,25.55053]
[1778349142082,28.59,80796.72,0.0,0.36396,0.00019,25.55252]
[1778349147123,28.59,80795.37,0.0,0.36371,0.00019,25.5462]
[1778349152152,28.6,80794.48,0.0,0.36354,0.00019,25.53825]
[1778349157186,28.6,80793.92,0.0,0.36344,0.00019,25.5358]
[1778349162221,28.6,80793.18,0.0,0.36331,0.00019,25.53246]
[1778349167257,28.6,80792.24,0.0,0.36314,0.00019,25.52815]
[1778349172538,28.6,80792.02,0.0,0.36311,0.00019,25.52725]
[1778349181313,28.61,80791.6,0.0,0.36304,0.00019,25.5256]
[1778349186697,28.61,80791.09,0.0,0.36297,0.00019,25.52363]
[1778349192434,28.62,80790.33,0.0,0.36283,0.00019,25.52025]
[1778349197479,28.62,80790.34,0.0,0.36285,0.00019,25.52059]
[1778349202503,28.62,80791.28,0.0,0.36304,0.00019,25.52549]
[1778349204875,28.62,80791.27,0.0,0.36304,0.00019,25.52555]
[1778349207243,28.62,80793.56,0.0,0.36349,0.00019,25.53688]
[1778349213350,28.62,80793.56,0.0,0.36349,0.00019,25.53697]
[1778349218601,28.63,80795.44,0.0,0.36386,0.00019,25.54272]
[1778349224140,28.63,80795.84,0.0,0.36394,0.00019,25.54497]
[1778349224898,28.63,80795.87,0.0,0.36395,0.00019,25.54517]
[1778349225084,28.63,80795.87,0.0,0.36395,0.00019,25.54517]
[1778349225124,28.63,80795.87,0.0,0.36395,0.00019,25.54517]
[1778349225390,28.63,80792.61,0.0,0.36333,0.00019,25.52928]
[1778349226704,28.63,80789.18,0.0,0.36267,0.00019,25.51251]
[1778349226756,28.63,80789.18,0.0,0.36267,0.00019,25.51251]
[1778349229489,28.63,80788.59,0.0,0.36256,0.00019,25.50968]
[1778349230592,28.63,80789.04,0.0,0.36265,0.00019,25.51205]
[1778349236745,28.64,80782.92,0.0,0.3615,0.00019,25.48241]
[1778349242159,28.64,80782.55,0.0,0.36144,0.00019,25.48103]
[1778349244641,28.64,80783.5,0.0,0.36163,0.00019,25.48591]
[1778349244821,28.64,80783.5,0.0,0.36163,0.00019,25.48591]
[1778349245546,28.64,80784.32,0.0,0.3618,0.00019,25.49013]
[1778349250843,28.65,80785.22,0.0,0.36199,0.00019,25.49498]
[1778349255877,28.65,80785.74,0.0,0.36211,0.00019,25.498]
[1778349261546,28.65,80786.2,0.0,0.36221,0.00019,25.50055]
[1778349261685,28.65,80786.88,0.0,0.36234,0.00019,25.50397]
[1778349265429,28.66,80786.12,0.0,0.3622,0.00019,25.50043]
[1778349265470,28.66,80786.12,0.0,0.3622,0.00019,25.50043]
[1778349265551,28.66,80786.06,0.0,0.3622,0.00019,25.5002]
[1778349270983,28.66,80786.23,0.0,0.36225,0.00019,25.50145]
[1778349274389,28.66,80786.5,0.0,0.36228,0.00019,25.49897]
[1778349274399,28.66,80786.55,0.0,0.3623,0.00019,25.49935]
[1778349275912,28.66,80786.55,0.0,0.3623,0.00019,25.49942]
[1778349276120,28.66,80786.55,0.0,0.3623,0.00019,25.49942]
[1778349276222,28.66,80786.35,0.0,0.36226,0.00019,25.4985]
[1778349277227,28.66,80786.35,0.0,0.36226,0.00019,25.4985]
[1778349277446,28.66,80786.35,0.0,0.36227,0.00019,25.49857]
[1778349278676,28.66,80786.35,0.0,0.36227,0.00019,25.49857]
[1778349278698,28.66,80786.35,0.0,0.36227,0.00019,25.49863]
[1778349278865,28.66,80786.35,0.0,0.36227,0.00019,25.49863]
[1778349283618,28.67,80786.52,0.0,0.36231,0.00019,25.49973]
[1778349283719,28.67,80786.4,0.0,0.36229,0.00019,25.4992]
[1778349289110,28.67,80787.37,0.0,0.36249,0.00019,25.50434]
[1778349291105,28.67,80783.84,0.0,0.36182,0.00019,25.487]
[1778349291283,28.67,80783.84,0.0,0.36182,0.00019,25.487]
[1778349291332,28.67,80782.9,0.0,0.36164,0.00019,25.48243]
[1778349297117,28.67,80781.34,0.0,0.36136,0.00019,25.47507]
[1778349298290,28.68,80779.41,0.0,0.36099,0.00019,25.46559]
[1778349298348,28.68,80779.41,0.0,0.36099,0.00019,25.46559]
[1778349298356,28.68,80779.41,0.0,0.36099,0.00019,25.46559]
[1778349298422,28.68,80779.41,0.0,0.36099,0.00019,25.46559]
[1778349298462,28.68,80779.41,0.0,0.36099,0.00019,25.46559]
[1778349298510,28.68,80779.41,0.0,0.36099,0.00019,25.46559]
[1778349298521,28.68,80777.39,0.0,0.3606,0.00019,25.45563]
[1778349299115,28.68,80777.39,0.0,0.3606,0.00019,25.45563]
[1778349299648,28.68,80777.39,0.0,0.3606,0.00019,25.45563]
[1778349299200,28.68,80773.85,0.0,0.35992,0.00019,25.43791]
[1778349300643,28.67,80772.15,0.0,0.35959,0.00019,25.42934]
[1778349301313,28.67,80772.15,0.0,0.35959,0.00019,25.42934]
[1778349301322,28.67,80772.15,0.0,0.35959,0.00019,25.42934]
[1778349303223,28.67,80772.43,0.0,0.35964,0.00019,25.43063]
[1778349303682,28.67,80773.22,0.0,0.35979,0.00019,25.43452]
[1778349304139,28.67,80773.22,0.0,0.35979,0.00019,25.43452]
[1778349304207,28.67,80773.22,0.0,0.35979,0.00019,25.43452]
[1778349304574,28.67,80773.22,0.0,0.35979,0.00019,25.43446]
[1778349305268,28.67,80773.22,0.0,0.35979,0.00019,25.43446]
[1778349305284,28.67,80773.42,0.0,0.35982,0.00019,25.4354]
[1778349307226,28.67,80773.42,0.0,0.35982,0.00019,25.43534]
[1778349307372,28.67,80773.42,0.0,0.35982,0.00019,25.43534]
[1778349307377,28.67,80773.42,0.0,0.35982,0.00019,25.43534]
[1778349307716,28.67,80773.45,0.0,0.35982,0.00019,25.43543]
[1778349309357,28.67,80770.25,0.0,0.35921,0.00019,25.41934]
[1778349309574,28.67,80768.62,0.0,0.35889,0.00019,25.4111]
[1778349310129,28.67,80768.62,0.0,0.35889,0.00019,25.4111]
[1778349310137,28.67,80768.62,0.0,0.35889,0.00019,25.4111]
[1778349310307,28.67,80768.62,0.0,0.35889,0.00019,25.4111]
[1778349310666,28.67,80768.76,0.0,0.35892,0.00019,25.41174]
[1778349312509,28.67,80768.76,0.0,0.35892,0.00019,25.41169]
[1778349313123,28.67,80769.07,0.0,0.35897,0.00019,25.4132]
[1778349313504,28.67,80769.07,0.0,0.35897,0.00019,25.4132]
[1778349315180,28.67,80767.49,0.0,0.35867,0.00019,25.40514]
[1778349315920,28.67,80766.78,0.0,0.35853,0.00019,25.40151]
[1778349321335,28.66,80767.26,0.0,0.35861,0.00019,25.40362]
[1778349326700,28.66,80768.49,0.0,0.35883,0.00019,25.40958]
[1778349332489,28.66,80769.6,0.0,0.35904,0.00019,25.41491]
[1778349338056,28.66,80769.5,0.0,0.35897,0.00019,25.40998]
[1778349338172,28.66,80769.5,0.0,0.35897,0.00019,25.40998]
[1778349338736,28.66,80769.51,0.0,0.35897,0.00019,25.40996]
[1778349339771,28.66,80769.51,0.0,0.35897,0.00019,25.40996]
[1778349339909,28.66,80769.35,0.0,0.35894,0.00019,25.40909]
[1778349339992,28.66,80769.35,0.0,0.35894,0.00019,25.40909]
[1778349340472,28.66,80769.35,0.0,0.35894,0.00019,25.40902]
[1778349345507,28.65,80768.66,0.0,0.35877,0.00019,25.40469]
[1778349346255,28.65,80768.66,0.0,0.35877,0.00019,25.40469]
[1778349346270,28.65,80768.66,0.0,0.35877,0.00019,25.40469]
[1778349346515,28.65,80768.81,0.0,0.35879,0.00019,25.40527]
[1778349351555,28.64,80765.85,0.0,0.35817,0.00019,25.38913]
[1778349356584,28.63,80763.49,0.0,0.35767,0.00019,25.37593]
[1778349361618,28.62,80763.63,0.0,0.35765,0.00019,25.3754]
[1778349366654,28.61,80761.42,0.0,0.35717,0.00019,25.36295]
[1778349367509,28.61,80761.42,0.0,0.35717,0.00019,25.36295]
[1778349367577,28.61,80761.42,0.0,0.35717,0.00019,25.36295]
[1778349368269,28.61,80761.57,0.0,0.35719,0.00019,25.36347]
[1778349368343,28.61,80761.57,0.0,0.35719,0.00019,25.36347]
[1778349372313,28.6,80760.72,0.0,0.35699,0.00019,25.35817]
[1778349372365,28.6,80760.72,0.0,0.35699,0.00019,25.35817]
[1778349377732,28.59,80760.26,0.0,0.35685,0.00019,25.35438]
[1778349384471,28.58,80759.84,0.0,0.35676,0.00019,25.352]
[1778349389815,28.56,80759.09,0.0,0.35651,0.00019,25.34555]
[1778349395856,28.55,80758.85,0.0,0.35638,0.00019,25.33903]
[1778349406936,28.53,80758.48,0.0,0.35621,0.00019,25.33462]
[1778349413209,28.52,80757.52,0.0,0.35598,0.00019,25.32858]
[1778349418796,28.52,80757.52,0.0,0.35596,0.00019,25.32792]
[1778349424053,28.5,80757.36,0.0,0.35584,0.00019,25.32495]
[1778349429102,28.49,80756.41,0.0,0.35562,0.00019,25.31901]
[1778349434123,28.49,80755.83,0.0,0.35547,0.00019,25.31499]
[1778349439163,28.48,80755.68,0.0,0.3554,0.00019,25.3134]
[1778349439199,28.48,80755.68,0.0,0.3554,0.00019,25.3134]
[1778349439577,28.48,80755.68,0.0,0.3554,0.00019,25.3134]
[1778349439647,28.48,80755.68,0.0,0.3554,0.00019,25.3134]
[1778349439778,28.48,80755.68,0.0,0.3554,0.00019,25.3134]
[1778349439831,28.48,80755.16,0.0,0.3553,0.00019,25.31051]
[1778349439939,28.48,80755.16,0.0,0.3553,0.00019,25.31051]
[1778349440024,28.48,80755.16,0.0,0.3553,0.00019,25.31051]
[1778349440757,28.48,80755.16,0.0,0.3553,0.00019,25.31051]
[1778349440767,28.48,80755.16,0.0,0.3553,0.00019,25.31051]
[1778349440818,28.48,80734.8,0.0,0.35138,0.00019,25.20394]
[1778349441821,28.48,80734.8,0.0,0.35138,0.00019,25.20394]
[1778349441854,28.48,80734.8,0.0,0.35138,0.00019,25.20394]
[1778349441866,28.48,80728.03,0.0,0.35007,0.00019,25.16784]
[1778349441908,28.48,80728.03,0.0,0.35007,0.00019,25.16784]
[1778349442505,28.48,80728.03,0.0,0.35007,0.00019,25.16784]
[1778349442578,28.48,80728.03,0.0,0.35007,0.00019,25.16784]
[1778349442600,28.48,80728.03,0.0,0.35007,0.00019,25.16784]
[1778349442647,28.48,80726.7,0.0,0.34981,0.00019,25.16062]
[1778349446622,28.47,80725.75,0.0,0.34962,0.00019,25.15523]
[1778349446706,28.47,80725.75,0.0,0.34962,0.00019,25.15523]
[1778349446730,28.47,80725.75,0.0,0.34962,0.00019,25.15523]
[1778349446831,28.47,80723.8,0.0,0.34924,0.00019,25.14471]
[1778349448683,28.47,80722.0,0.0,0.34889,0.00019,25.13498]
[1778349448691,28.47,80722.0,0.0,0.34889,0.00019,25.13498]
[1778349448834,28.47,80721.46,0.0,0.34879,0.00019,25.13199]
[1778349453855,28.47,80719.47,0.0,0.34837,0.00019,25.11702]
[1778349458857,28.47,80718.62,0.0,0.34819,0.00019,25.11204]
[1778349463882,28.46,80716.82,0.0,0.34784,0.00019,25.10197]
[1778349467517,28.46,80717.01,0.0,0.34786,0.00019,25.10273]
[1778349467638,28.46,80717.01,0.0,0.34786,0.00019,25.10273]
[1778349467665,28.46,80717.01,0.0,0.34786,0.00019,25.10273]
[1778349467854,28.46,80717.18,0.0,0.34789,0.00019,25.10359]
[1778349468909,28.46,80717.18,0.0,0.34789,0.00019,25.10359]
[1778349468935,28.46,80717.18,0.0,0.34789,0.00019,25.10353]
[1778349469644,28.46,80717.18,0.0,0.34789,0.00019,25.10353]
[1778349469673,28.46,80717.18,0.0,0.34789,0.00019,25.10353]
[1778349469680,28.46,80717.18,0.0,0.34789,0.00019,25.10353]
[1778349469744,28.46,80731.05,0.0,0.35054,0.00019,25.17767]
[1778349470476,28.46,80731.05,0.0,0.35054,0.00019,25.17767]
[1778349470506,28.46,80731.05,0.0,0.35054,0.00019,25.17767]
[1778349470576,28.46,80729.98,0.0,0.35033,0.00019,25.17189]
[1778349472884,28.46,80729.59,0.0,0.35025,0.00019,25.1697]
[1778349475381,28.46,80730.56,0.0,0.35043,0.00019,25.17456]
[1778349475446,28.46,80730.56,0.0,0.35043,0.00019,25.17456]
[1778349475768,28.46,80732.91,0.0,0.35088,0.00019,25.18694]
[1778349477451,28.45,80739.45,0.0,0.35212,0.00019,25.2213]
[1778349477470,28.45,80739.45,0.0,0.35212,0.00019,25.2213]
[1778349477512,28.45,80741.68,0.0,0.35255,0.00019,25.23302]
[1778349479463,28.45,80741.68,0.0,0.35255,0.00019,25.2329]
[1778349479508,28.45,80741.68,0.0,0.35255,0.00019,25.2329]
[1778349479513,28.45,80741.68,0.0,0.35255,0.00019,25.2329]
[1778349480651,28.45,80739.12,0.0,0.35205,0.00019,25.2193]
[1778349480667,28.45,80739.12,0.0,0.35205,0.00019,25.2193]
[1778349481517,28.45,80735.33,0.0,0.35132,0.00019,25.19916]
[1778349481890,28.45,80732.63,0.0,0.35079,0.00019,25.18472]
[1778349486910,28.45,80730.75,0.0,0.35042,0.00019,25.17429]
[1778349490625,28.44,80730.7,0.0,0.35039,0.00019,25.17361]
[1778349490745,28.44,80730.7,0.0,0.35039,0.00019,25.17361]
[1778349490768,28.44,80730.7,0.0,0.35039,0.00019,25.17361]
[1778349490910,28.44,80730.7,0.0,0.35039,0.00019,25.17361]
[1778349490932,28.44,80730.7,0.0,0.35039,0.00019,25.17361]
[1778349490921,28.44,80733.78,0.0,0.35098,0.00019,25.18986]
[1778349490975,28.44,80733.78,0.0,0.35098,0.00019,25.18986]
[1778349491234,28.44,80733.78,0.0,0.35098,0.00019,25.18986]
[1778349491473,28.44,80733.78,0.0,0.35098,0.00019,25.18986]
[1778349491584,28.44,80733.78,0.0,0.35098,0.00019,25.18986]
[1778349491806,28.44,80764.98,0.0,0.35699,0.00019,25.35259]
[1778349492651,28.44,80779.16,0.0,0.35973,0.00019,25.42462]
[1778349493656,28.45,80781.76,0.0,0.36024,0.00019,25.43781]
[1778349495568,28.45,80782.7,0.0,0.36042,0.00019,25.44267]
[1778349499944,28.45,80785.92,0.0,0.36106,0.00019,25.45909]
[1778349500141,28.45,80785.92,0.0,0.36106,0.00019,25.45922]
[1778349500151,28.45,80785.92,0.0,0.36106,0.00019,25.45922]
[1778349500602,28.45,80785.83,0.0,0.36105,0.00019,25.4589]
[1778349501994,28.45,80786.56,0.0,0.3612,0.00019,25.46267]
[1778349502895,28.45,80791.15,0.0,0.36209,0.00019,25.48565]
[1778349503776,28.45,80791.15,0.0,0.36209,0.00019,25.48565]
[1778349508782,28.46,80792.53,0.0,0.36238,0.00019,25.49308]
[1778349511956,28.46,80793.02,0.0,0.36249,0.00019,25.49585]
[1778349513468,28.46,80793.02,0.0,0.36248,0.00019,25.4922]
[1778349513694,28.46,80793.42,0.0,0.36257,0.00019,25.4943]
[1778349515053,28.46,80796.19,0.0,0.36311,0.00019,25.5081]
[1778349516783,28.47,80797.89,0.0,0.36344,0.00019,25.51658]
[1778349521750,28.47,80805.06,0.0,0.36486,0.00019,25.55229]
[1778349526785,28.47,80803.31,0.0,0.36454,0.00019,25.54417]
[1778349532827,28.48,80803.17,0.0,0.36453,0.00019,25.54403]
[1778349539877,28.48,80802.23,0.0,0.36438,0.00019,25.54011]
[1778349542354,28.49,80801.23,0.0,0.36419,0.00019,25.53542]
[1778349542389,28.49,80801.23,0.0,0.36419,0.00019,25.53542]
[1778349547933,28.49,80800.93,0.0,0.36416,0.00019,25.53456]
[1778349552968,28.5,80799.46,0.0,0.3639,0.00019,25.5279]
[1778349557177,28.5,80798.82,0.0,0.36379,0.00019,25.52509]
[1778349558002,28.5,80798.82,0.0,0.3638,0.00019,25.52532]
[1778349559159,28.5,80797.68,0.0,0.36358,0.00019,25.51983]
[1778349560021,28.5,80796.68,0.0,0.36339,0.00019,25.51503]
[1778349562461,28.51,80796.08,0.0,0.36329,0.00019,25.51232]
[1778349562592,28.51,80796.08,0.0,0.36329,0.00019,25.51232]
[1778349562607,28.51,80794.49,0.0,0.36299,0.00019,25.50462]
[1778349563400,28.51,80794.49,0.0,0.36299,0.00019,25.50462]
[1778349569083,28.51,80795.03,0.0,0.36312,0.00019,25.50802]
[1778349570390,28.51,80795.03,0.0,0.36312,0.00019,25.50802]
[1778349570425,28.51,80795.03,0.0,0.36312,0.00019,25.50802]
[1778349571466,28.51,80794.73,0.0,0.36307,0.00019,25.50679]
[1778349571494,28.51,80794.73,0.0,0.36307,0.00019,25.50679]
[1778349573021,28.52,80794.41,0.0,0.363,0.00019,25.50146]
[1778349573068,28.52,80793.46,0.0,0.36282,0.00019,25.49691]
[1778349580159,28.52,80793.65,0.0,0.36289,0.00019,25.49861]
[1778349586058,28.53,80793.68,0.0,0.36291,0.00019,25.49917]
[1778349591110,28.53,80793.77,0.0,0.36296,0.00019,25.50031]
[1778349599986,28.54,80793.91,0.0,0.36301,0.00019,25.50159]
[1778349601143,28.54,80793.97,0.0,0.36304,0.00019,25.50227]
[1778349601311,28.54,80793.97,0.0,0.36304,0.00019,25.50227]
[1778349601372,28.54,80793.97,0.0,0.36304,0.00019,25.50227]
[1778349601802,28.54,80797.03,0.0,0.36364,0.00019,25.51752]
[1778349602888,28.54,80797.03,0.0,0.36364,0.00019,25.51752]
[1778349602924,28.54,80797.03,0.0,0.36364,0.00019,25.51752]
[1778349602983,28.54,80809.17,0.0,0.36599,0.00019,25.57671]
[1778349604370,28.54,80809.99,0.0,0.36615,0.00019,25.58067]
[1778349604584,28.54,80808.92,0.0,0.36595,0.00019,25.57557]
[1778349609355,28.55,80807.12,0.0,0.36561,0.00019,25.56713]
[1778349609368,28.55,80807.12,0.0,0.36561,0.00019,25.56713]
[1778349610475,28.55,80806.94,0.0,0.36558,0.00019,25.56626]
[1778349611038,28.55,80806.94,0.0,0.36558,0.00019,25.56639]
[1778349616066,28.55,80806.35,0.0,0.36548,0.00019,25.56379]
[1778349620109,28.55,80804.75,0.0,0.36518,0.00019,25.55634]
[1778349620138,28.55,80804.75,0.0,0.36518,0.00019,25.55634]
[1778349620786,28.55,80804.67,0.0,0.36517,0.00019,25.55601]
[1778349626737,28.56,80810.51,0.0,0.36631,0.00019,25.58452]
[1778349626814,28.56,80810.51,0.0,0.36631,0.00019,25.58452]
[1778349631890,28.56,80811.54,0.0,0.36652,0.00019,25.58964]
[1778349632959,28.56,80811.54,0.0,0.3665,0.00019,25.5858]
[1778349638885,28.56,80806.56,0.0,0.36554,0.00019,25.56193]
[1778349642588,28.56,80810.08,0.0,0.36623,0.00019,25.579]
[1778349643087,28.56,80810.37,0.0,0.36629,0.00019,25.58041]
[1778349646104,28.56,80810.77,0.0,0.36636,0.00019,25.58235]
[1778349646163,28.56,80810.9,0.0,0.36639,0.00019,25.58298]
[1778349647940,28.56,80810.9,0.0,0.36639,0.00019,25.58298]
[1778349648015,28.56,80810.9,0.0,0.36639,0.00019,25.58298]
[1778349648069,28.56,80810.95,0.0,0.3664,0.00019,25.58322]
[1778349649376,28.56,80810.95,0.0,0.3664,0.00019,25.58322]
[1778349655701,28.56,80810.99,0.0,0.36641,0.00019,25.58345]
[1778349656901,28.56,80810.99,0.0,0.36641,0.00019,25.58345]
[1778349656929,28.56,80809.55,0.0,0.36613,0.00019,25.57651]
[1778349661091,28.56,80808.36,0.0,0.3659,0.00019,25.57085]
[1778349661111,28.56,80808.81,0.0,0.36599,0.00019,25.57304]
[1778349661264,28.56,80808.81,0.0,0.36599,0.00019,25.57304]
[1778349661611,28.56,80808.81,0.0,0.36599,0.00019,25.57304]
[1778349667032,28.56,80809.37,0.0,0.3661,0.00019,25.57579]
[1778349667133,28.56,80809.92,0.0,0.36621,0.00019,25.57845]
[1778349667557,28.56,80809.92,0.0,0.36621,0.00019,25.57845]
[1778349668420,28.56,80811.27,0.0,0.36647,0.00019,25.58497]
[1778349668453,28.56,80811.27,0.0,0.36647,0.00019,25.58497]
[1778349668510,28.56,80811.27,0.0,0.36647,0.00019,25.58497]
[1778349668792,28.56,80811.27,0.0,0.36647,0.00019,25.58497]
[1778349669298,28.56,80811.27,0.0,0.36647,0.00019,25.58497]
[1778349669324,28.56,80811.27,0.0,0.36647,0.00019,25.58497]
[1778349669851,28.56,80812.48,0.0,0.3667,0.00019,25.59079]
[1778349672514,28.56,80812.17,0.0,0.36664,0.00019,25.58929]
[1778349672540,28.56,80812.17,0.0,0.36664,0.00019,25.58929]
[1778349672718,28.56,80812.17,0.0,0.36664,0.00019,25.58929]
[1778349672820,28.56,80812.19,0.0,0.36665,0.00019,25.58938]
[1778349673874,28.56,80812.19,0.0,0.36665,0.00019,25.58938]
[1778349676482,28.56,80812.1,0.0,0.36663,0.00019,25.58894]
[1778349676564,28.56,80812.1,0.0,0.36663,0.00019,25.58894]
[1778349677058,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349677362,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349677382,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349677467,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349677674,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349677705,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349677784,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349678014,28.56,80816.62,0.0,0.36751,0.00019,25.61061]
[1778349678070,28.56,80826.72,0.0,0.36947,0.00019,25.6586]
[1778349678502,28.56,80826.72,0.0,0.36947,0.00019,25.6586]
[1778349678511,28.56,80826.72,0.0,0.36947,0.00019,25.6586]
[1778349678862,28.56,80826.72,0.0,0.36947,0.00019,25.65858]
[1778349679325,28.56,80826.72,0.0,0.36947,0.00019,25.65858]
[1778349679822,28.56,80826.72,0.0,0.36947,0.00019,25.65858]
[1778349679961,28.56,80826.72,0.0,0.36947,0.00019,25.65858]
[1778349680092,28.56,80832.24,0.0,0.37052,0.00019,25.68412]
[1778349682113,28.55,80832.24,0.0,0.3705,0.00019,25.6836]
[1778349682893,28.54,80830.1,0.0,0.37004,0.00019,25.67259]
[1778349687926,28.54,80834.6,0.0,0.37091,0.00019,25.6935]
[1778349692959,28.54,80840.65,0.0,0.37206,0.00019,25.71762]
[1778349694738,28.54,80842.54,0.0,0.37242,0.00019,25.72634]
[1778349694750,28.54,80842.54,0.0,0.37242,0.00019,25.72634]
[1778349695003,28.53,80850.78,0.0,0.37401,0.0002,25.76378]
[1778349695603,28.53,80850.78,0.0,0.37401,0.0002,25.76378]
[1778349698198,28.52,80851.61,0.0,0.3741,0.0002,25.76618]
[1778349698204,28.52,80851.61,0.0,0.3741,0.0002,25.76618]
[1778349699120,28.52,80851.61,0.0,0.3741,0.0002,25.76611]
[1778349703332,28.52,80850.4,0.0,0.37385,0.0002,25.76027]
[1778349708729,28.51,80850.36,0.0,0.37384,0.0002,25.75995]
[1778349710335,28.51,80850.53,0.0,0.37387,0.0002,25.76071]
[1778349712841,28.51,80850.51,0.0,0.37386,0.0002,25.76055]
[1778349716140,28.51,80851.25,0.0,0.374,0.0002,25.76389]
[1778349716967,28.51,80852.82,0.0,0.37431,0.0002,25.77106]
[1778349717190,28.51,80852.82,0.0,0.37431,0.0002,25.77106]
[1778349722800,28.51,80852.09,0.0,0.37416,0.0002,25.76754]
[1778349729227,28.51,80846.68,0.0,0.3731,0.0002,25.74256]
[1778349734261,28.51,80848.7,0.0,0.37349,0.0002,25.75186]
[1778349739755,28.51,80851.27,0.0,0.37399,0.0002,25.76366]
[1778349746063,28.51,80852.17,0.0,0.37417,0.0002,25.76777]
[1778349747632,28.51,80853.73,0.0,0.37447,0.0002,25.77489]
[1778349747642,28.51,80853.73,0.0,0.37447,0.0002,25.77489]
[1778349747731,28.51,80854.06,0.0,0.37454,0.0002,25.77639]
[1778349753396,28.51,80854.95,0.0,0.37469,0.0002,25.77658]
[1778349759437,28.51,80855.37,0.0,0.37477,0.0002,25.77847]
[1778349765480,28.51,80856.07,0.0,0.37491,0.0002,25.78165]
[1778349771522,28.51,80856.16,0.0,0.37493,0.0002,25.78205]
[1778349773651,28.51,80846.72,0.0,0.37308,0.0002,25.73874]
[1778349779401,28.51,80844.65,0.0,0.37268,0.0002,25.7293]
[1778349782418,28.51,80844.65,0.0,0.37269,0.0002,25.72939]
[1778349782441,28.51,80844.65,0.0,0.37269,0.0002,25.72939]
[1778349782604,28.51,80844.64,0.0,0.37268,0.0002,25.72931]
[1778349783542,28.51,80844.64,0.0,0.37268,0.0002,25.72931]
[1778349783561,28.51,80844.64,0.0,0.37268,0.0002,25.72931]
[1778349784280,28.51,80844.55,0.0,0.37266,0.0002,25.72886]
[1778349784297,28.51,80844.55,0.0,0.37266,0.0002,25.72886]
[1778349787191,28.51,80844.63,0.0,0.37268,0.0002,25.72917]
[1778349787203,28.51,80844.63,0.0,0.37268,0.0002,25.72917]
[1778349787852,28.51,80844.9,0.0,0.37273,0.0002,25.73039]
[1778349787883,28.51,80844.9,0.0,0.37273,0.0002,25.73039]
[1778349790180,28.51,80844.91,0.0,0.37273,0.0002,25.73036]
[1778349790200,28.51,80844.92,0.0,0.37273,0.0002,25.73037]
[1778349792124,28.51,80844.59,0.0,0.37266,0.0002,25.7288]
[1778349792163,28.51,80844.59,0.0,0.37266,0.0002,25.7288]
[1778349792171,28.51,80844.25,0.0,0.37259,0.0002,25.72719]
[1778349794496,28.51,80844.14,0.0,0.37257,0.0002,25.72661]
[1778349794517,28.51,80844.14,0.0,0.37257,0.0002,25.72661]
[1778349794526,28.51,80844.14,0.0,0.37257,0.0002,25.72661]
[1778349794686,28.51,80844.14,0.0,0.37257,0.0002,25.72661]
[1778349794712,28.51,80844.14,0.0,0.37257,0.0002,25.72661]
[1778349794734,28.51,80843.27,0.0,0.3724,0.0002,25.72254]
[1778349799890,28.51,80843.33,0.0,0.3724,0.0002,25.72267]
[1778349800503,28.5,80841.12,0.0,0.37197,0.0002,25.71237]
[1778349800525,28.5,80841.12,0.0,0.37197,0.0002,25.71237]
[1778349801493,28.5,80841.12,0.0,0.37197,0.0002,25.71234]
[1778349801524,28.5,80841.12,0.0,0.37197,0.0002,25.71234]
[1778349806772,28.5,80835.46,0.0,0.37086,0.0002,25.68579]
[1778349807487,28.5,80835.46,0.0,0.37086,0.0002,25.68579]
[1778349807553,28.5,80835.46,0.0,0.37086,0.0002,25.68579]
[1778349807611,28.5,80835.46,0.0,0.37086,0.0002,25.68579]
[1778349807695,28.5,80835.46,0.0,0.37086,0.0002,25.68579]
[1778349808131,28.5,80829.1,0.0,0.36962,0.00019,25.65584]
[1778349809283,28.5,80829.1,0.0,0.36962,0.00019,25.65584]
[1778349809309,28.5,80829.1,0.0,0.36962,0.00019,25.65582]
[1778349810199,28.5,80825.38,0.0,0.36889,0.00019,25.6382]
[1778349811804,28.5,80825.38,0.0,0.36889,0.00019,25.6382]
[1778349811830,28.5,80825.38,0.0,0.36889,0.00019,25.6382]
[1778349811968,28.5,80825.38,0.0,0.36889,0.00019,25.6382]
[1778349812068,28.5,80824.92,0.0,0.36878,0.00019,25.63216]
[1778349816757,28.5,80824.05,0.0,0.36862,0.00019,25.62805]
[1778349816774,28.5,80824.05,0.0,0.36862,0.00019,25.62805]
[1778349818598,28.5,80823.3,0.0,0.36847,0.00019,25.6245]
[1778349818617,28.5,80823.3,0.0,0.36847,0.00019,25.6245]
[1778349823891,28.5,80821.89,0.0,0.3682,0.00019,25.61786]
[1778349826354,28.5,80820.43,0.0,0.36792,0.00019,25.61092]
[1778349826383,28.5,80820.43,0.0,0.36792,0.00019,25.61092]
[1778349831954,28.51,80821.13,0.0,0.36806,0.00019,25.61437]
[1778349837990,28.51,80820.77,0.0,0.36799,0.00019,25.61274]
[1778349846045,28.51,80819.86,0.0,0.36782,0.00019,25.60852]
[1778349852099,28.51,80819.47,0.0,0.36775,0.00019,25.60675]
[1778349857122,28.51,80819.07,0.0,0.36767,0.00019,25.60492]
[1778349862169,28.51,80818.72,0.0,0.36761,0.00019,25.60332]
[1778349867202,28.51,80818.68,0.0,0.36761,0.00019,25.60321]
[1778349868183,28.51,80818.68,0.0,0.36761,0.00019,25.60321]
[1778349868211,28.51,80818.68,0.0,0.36761,0.00019,25.60321]
[1778349868225,28.51,80826.41,0.0,0.36911,0.00019,25.64005]
[1778349871541,28.51,80826.53,0.0,0.36911,0.00019,25.63673]
[1778349872003,28.51,80826.53,0.0,0.36911,0.00019,25.63673]
[1778349872044,28.51,80826.53,0.0,0.36911,0.00019,25.63673]
[1778349872238,28.51,80826.53,0.0,0.36911,0.00019,25.63671]
[1778349872400,28.51,80826.53,0.0,0.36911,0.00019,25.63671]
[1778349873243,28.51,80829.62,0.0,0.36972,0.00019,25.65133]
[1778349876730,28.51,80832.15,0.0,0.37021,0.00019,25.6632]
[1778349876766,28.51,80832.15,0.0,0.37021,0.00019,25.6632]
[1778349879286,28.51,80841.57,0.0,0.37204,0.0002,25.70719]
[1778349884330,28.51,80843.66,0.0,0.37245,0.0002,25.71691]
[1778349889362,28.51,80842.24,0.0,0.37218,0.0002,25.71047]
[1778349893075,28.51,80837.52,0.0,0.37126,0.0002,25.68859]
[1778349893107,28.51,80837.52,0.0,0.37126,0.0002,25.68859]
[1778349894682,28.51,80832.76,0.0,0.37034,0.00019,25.66638]
[1778349895355,28.51,80831.56,0.0,0.37011,0.00019,25.66086]
[1778349897421,28.51,80824.51,0.0,0.36874,0.00019,25.62752]
[1778349898666,28.51,80824.51,0.0,0.36874,0.00019,25.62752]
[1778349898686,28.51,80824.51,0.0,0.36874,0.00019,25.62752]
[1778349898822,28.51,80824.51,0.0,0.36874,0.00019,25.62752]
[1778349899297,28.51,80823.71,0.0,0.36858,0.00019,25.62374]
[1778349904469,28.52,80819.58,0.0,0.36779,0.00019,25.60418]
[1778349909609,28.52,80822.6,0.0,0.36838,0.00019,25.6187]
[1778349910069,28.52,80822.6,0.0,0.36838,0.00019,25.6187]
[1778349910111,28.52,80822.6,0.0,0.36838,0.00019,25.6187]
[1778349912142,28.52,80822.63,0.0,0.36839,0.00019,25.61889]
[1778349912183,28.52,80822.63,0.0,0.36839,0.00019,25.61889]
[1778349917560,28.52,80822.46,0.0,0.36836,0.00019,25.61826]
[1778349921139,28.52,80821.77,0.0,0.36823,0.00019,25.61502]
[1778349921162,28.52,80821.77,0.0,0.36823,0.00019,25.61502]
[1778349926878,28.52,80822.68,0.0,0.36841,0.00019,25.61946]
[1778349932667,28.52,80823.38,0.0,0.36854,0.00019,25.61913]
[1778349939716,28.52,80823.38,0.0,0.36854,0.00019,25.61928]
[1778349947636,28.52,80824.21,0.0,0.36871,0.00019,25.62328]
[1778349952808,28.52,80824.86,0.0,0.36884,0.00019,25.6265]
[1778349959086,28.52,80825.2,0.0,0.36891,0.00019,25.62814]
[1778349964891,28.53,80825.72,0.0,0.36901,0.00019,25.63066]
[1778349970342,28.53,80827.47,0.0,0.36935,0.00019,25.63895]
[1778349974482,28.53,80828.5,0.0,0.36955,0.00019,25.64381]
[1778349974510,28.53,80828.5,0.0,0.36955,0.00019,25.64381]
[1778349979996,28.53,80822.53,0.0,0.36839,0.00019,25.61556]
[1778349986984,28.53,80819.05,0.0,0.36772,0.00019,25.59906]
[1778349992070,28.53,80819.05,0.0,0.36771,0.00019,25.59536]
[1778349998121,28.53,80814.72,0.0,0.36688,0.00019,25.5749]
[1778350003156,28.53,80813.73,0.0,0.3667,0.00019,25.5704]
[1778350009117,28.54,80811.31,0.0,0.36624,0.00019,25.55897]
[1778350016249,28.54,80810.23,0.0,0.36605,0.00019,25.55433]
[1778350019777,28.54,80810.11,0.0,0.36604,0.00019,25.55395]
[1778350021284,28.54,80809.84,0.0,0.36599,0.00019,25.55278]
[1778350023852,28.54,80808.56,0.0,0.36575,0.00019,25.54673]
[1778350024353,28.54,80808.56,0.0,0.36575,0.00019,25.54673]
[1778350024396,28.54,80808.56,0.0,0.36575,0.00019,25.54673]
[1778350024497,28.55,80808.0,0.0,0.36564,0.00019,25.54409]
[1778350024912,28.55,80808.0,0.0,0.36564,0.00019,25.54409]
[1778350024956,28.55,80808.0,0.0,0.36564,0.00019,25.54409]
[1778350029964,28.55,80807.85,0.0,0.36563,0.00019,25.54374]
[1778350030356,28.55,80807.71,0.0,0.36561,0.00019,25.54313]
[1778350035507,28.55,80807.25,0.0,0.36553,0.00019,25.5412]
[1778350035524,28.55,80808.59,0.0,0.36579,0.00019,25.54776]
[1778350037737,28.55,80816.69,0.0,0.36737,0.00019,25.58684]
[1778350042215,28.55,80816.43,0.0,0.36733,0.00019,25.58572]
[1778350047466,28.56,80815.39,0.0,0.36713,0.00019,25.58091]
[1778350052501,28.56,80813.52,0.0,0.36675,0.00019,25.5682]
[1778350053484,28.56,80813.52,0.0,0.36675,0.00019,25.5682]
[1778350053512,28.56,80813.52,0.0,0.36675,0.00019,25.5682]
[1778350053623,28.56,80813.2,0.0,0.36669,0.00019,25.56668]
[1778350054514,28.56,80813.01,0.0,0.36666,0.00019,25.56579]
[1778350054762,28.56,80813.01,0.0,0.36666,0.00019,25.56579]
[1778350054787,28.56,80813.01,0.0,0.36666,0.00019,25.56579]
[1778350054959,28.56,80813.01,0.0,0.36666,0.00019,25.56579]
[1778350054997,28.56,80813.01,0.0,0.36666,0.00019,25.56579]
[1778350055522,28.56,80812.87,0.0,0.36663,0.00019,25.56515]
[1778350056519,28.56,80812.87,0.0,0.36663,0.00019,25.56515]
[1778350056529,28.56,80820.36,0.0,0.36809,0.00019,25.60102]
[1778350060520,28.56,80827.61,0.0,0.36949,0.00019,25.63534]
[1778350066126,28.56,80831.05,0.0,0.37016,0.00019,25.65145]
[1778350068796,28.56,80832.99,0.0,0.37053,0.00019,25.66047]
[1778350070738,28.56,80834.48,0.0,0.37082,0.00019,25.66736]
[1778350070750,28.56,80834.48,0.0,0.37082,0.00019,25.66736]
[1778350070812,28.56,80834.48,0.0,0.37082,0.00019,25.66736]
[1778350070846,28.56,80834.48,0.0,0.37082,0.00019,25.66736]
[1778350073215,28.55,80836.94,0.0,0.3713,0.00019,25.67882]
[1778350073240,28.55,80836.94,0.0,0.3713,0.00019,25.67882]
[1778350073917,28.55,80837.51,0.0,0.37141,0.00019,25.6814]
[1778350073929,28.55,80837.51,0.0,0.37141,0.00019,25.6814]
[1778350075519,28.55,80837.51,0.0,0.3714,0.00019,25.68137]
[1778350075549,28.55,80837.51,0.0,0.3714,0.00019,25.68137]
[1778350076966,28.55,80837.51,0.0,0.3714,0.00019,25.68133]
[1778350078863,28.55,80837.51,0.0,0.3714,0.00019,25.68126]
[1778350078893,28.55,80837.51,0.0,0.3714,0.00019,25.68126]
[1778350078936,28.55,80837.51,0.0,0.3714,0.00019,25.68119]
[1778350080605,28.55,80837.51,0.0,0.3714,0.00019,25.68119]
[1778350081059,28.55,80837.51,0.0,0.3714,0.00019,25.68119]
[1778350081156,28.55,80841.7,0.0,0.37221,0.0002,25.7006]
[1778350084140,28.55,80841.7,0.0,0.37221,0.0002,25.7006]
[1778350084176,28.55,80841.7,0.0,0.37221,0.0002,25.7006]
[1778350084817,28.55,80845.34,0.0,0.37291,0.0002,25.7173]
[1778350084841,28.55,80845.34,0.0,0.37291,0.0002,25.7173]
[1778350085148,28.55,80845.34,0.0,0.37291,0.0002,25.7173]
[1778350085153,28.55,80844.9,0.0,0.37283,0.0002,25.71522]
[1778350087749,28.55,80834.45,0.0,0.37078,0.00019,25.66656]
[1778350089852,28.55,80833.76,0.0,0.37065,0.00019,25.66331]
[1778350089878,28.55,80833.76,0.0,0.37065,0.00019,25.66331]
[1778350090578,28.55,80832.94,0.0,0.37049,0.00019,25.65942]
[1778350091197,28.55,80832.94,0.0,0.37049,0.00019,25.65942]
[1778350091226,28.55,80832.94,0.0,0.37049,0.00019,25.65942]
[1778350091243,28.55,80832.94,0.0,0.37049,0.00019,25.65942]
[1778350091419,28.55,80832.94,0.0,0.37049,0.00019,25.65942]
[1778350091503,28.55,80832.94,0.0,0.37049,0.00019,25.6594]
[1778350093297,28.55,80832.94,0.0,0.37049,0.00019,25.6594]
[1778350098826,28.55,80831.01,0.0,0.3701,0.00019,25.65019]
[1778350106897,28.54,80829.42,0.0,0.36979,0.00019,25.64249]
[1778350111917,28.54,80833.02,0.0,0.37046,0.00019,25.65541]
[1778350116951,28.54,80834.59,0.0,0.37076,0.00019,25.6625]
[1778350121986,28.54,80833.08,0.0,0.37045,0.00019,25.65519]
[1778350127361,28.54,80832.51,0.0,0.37034,0.00019,25.65248]
[1778350131258,28.54,80830.93,0.0,0.37002,0.00019,25.64476]
[1778350131271,28.54,80830.93,0.0,0.37002,0.00019,25.64476]
[1778350132068,28.54,80826.82,0.0,0.36922,0.00019,25.62532]
[1778350132086,28.54,80826.82,0.0,0.36922,0.00019,25.62532]
[1778350133886,28.53,80824.82,0.0,0.36882,0.00019,25.6158]
[1778350133897,28.53,80824.82,0.0,0.36882,0.00019,25.6158]
[1778350139394,28.53,80821.2,0.0,0.36812,0.00019,25.59847]
[1778350139429,28.53,80821.2,0.0,0.36812,0.00019,25.59847]
[1778350140416,28.53,80819.52,0.0,0.36779,0.00019,25.59044]
[1778350140426,28.53,80819.52,0.0,0.36779,0.00019,25.59044]
[1778350148184,28.53,80819.3,0.0,0.36774,0.00019,25.58931]
[1778350153364,28.53,80817.29,0.0,0.36735,0.00019,25.57968]
[1778350154101,28.53,80819.39,0.0,0.36776,0.00019,25.5897]
[1778350154124,28.53,80819.39,0.0,0.36776,0.00019,25.5897]
[1778350160116,28.53,80819.97,0.0,0.36787,0.00019,25.59241]
[1778350160135,28.53,80819.97,0.0,0.36787,0.00019,25.59241]
[1778350161658,28.53,80818.98,0.0,0.36767,0.00019,25.58763]
[1778350161678,28.53,80818.98,0.0,0.36767,0.00019,25.58763]
[1778350163418,28.53,80818.94,0.0,0.36766,0.00019,25.58742]
[1778350163442,28.53,80818.94,0.0,0.36766,0.00019,25.58742]
[1778350164950,28.53,80818.44,0.0,0.36757,0.00019,25.58501]
[1778350164970,28.53,80818.44,0.0,0.36757,0.00019,25.58501]
[1778350170325,28.53,80816.55,0.0,0.3672,0.00019,25.57591]
[1778350173027,28.53,80816.64,0.0,0.36719,0.00019,25.57245]
[1778350173039,28.53,80816.64,0.0,0.36719,0.00019,25.57245]
[1778350178383,28.53,80815.21,0.0,0.36691,0.00019,25.56553]
[1778350183274,28.53,80814.22,0.0,0.36672,0.00019,25.56074]
[1778350183456,28.53,80814.22,0.0,0.36672,0.00019,25.56074]
[1778350183488,28.53,80814.22,0.0,0.36672,0.00019,25.56074]
[1778350183518,28.53,80807.49,0.0,0.36541,0.00019,25.52822]
[1778350184074,28.53,80807.49,0.0,0.36541,0.00019,25.52822]
[1778350184113,28.53,80807.49,0.0,0.36541,0.00019,25.52822]
[1778350185352,28.53,80807.49,0.0,0.36541,0.00019,25.52821]
[1778350185359,28.53,80807.49,0.0,0.36541,0.00019,25.52821]
[1778350185564,28.53,80801.04,0.0,0.36416,0.00019,25.49682]
[1778350185724,28.53,80801.04,0.0,0.36416,0.00019,25.49682]
[1778350187388,28.53,80801.47,0.0,0.36425,0.00019,25.49895]
[1778350192388,28.53,80801.27,0.0,0.36422,0.00019,25.49815]
[1778350197431,28.53,80801.03,0.0,0.36418,0.00019,25.49722]
[1778350199535,28.53,80797.8,0.0,0.36356,0.00019,25.4815]
[1778350199569,28.53,80797.8,0.0,0.36356,0.00019,25.4815]
[1778350204649,28.54,80797.78,0.0,0.36357,0.00019,25.48176]
[1778350210609,28.54,80789.05,0.0,0.36191,0.00019,25.43945]
[1778350215644,28.55,80790.73,0.0,0.36226,0.00019,25.44837]
[1778350218080,28.55,80791.22,0.0,0.36236,0.00019,25.45091]
[1778350218085,28.55,80791.22,0.0,0.36236,0.00019,25.45091]
[1778350218124,28.55,80791.22,0.0,0.36236,0.00019,25.45091]
[1778350218138,28.55,80791.38,0.0,0.3624,0.00019,25.45195]
[1778350218735,28.55,80791.38,0.0,0.3624,0.00019,25.45195]
[1778350218780,28.55,80791.38,0.0,0.3624,0.00019,25.45195]
[1778350219508,28.55,80791.38,0.0,0.3624,0.00019,25.45195]
[1778350219535,28.55,80791.38,0.0,0.3624,0.00019,25.45195]
[1778350220904,28.55,80791.38,0.0,0.3624,0.00019,25.45207]
[1778350220945,28.55,80791.38,0.0,0.3624,0.00019,25.45207]
[1778350222163,28.55,80791.38,0.0,0.36241,0.00019,25.45219]
[1778350222693,28.56,80792.2,0.0,0.36258,0.00019,25.45647]
[1778350227728,28.56,80792.62,0.0,0.36268,0.00019,25.45913]
[1778350234543,28.56,80793.79,0.0,0.36292,0.00019,25.46523]
[1778350239556,28.57,80794.51,0.0,0.36307,0.00019,25.46554]
[1778350244849,28.58,80793.98,0.0,0.36301,0.00019,25.4638]
[1778350249883,28.58,80795.24,0.0,0.36327,0.00019,25.47055]
[1778350254918,28.59,80796.35,0.0,0.36351,0.00019,25.47652]
[1778350261667,28.59,80796.33,0.0,0.36352,0.00019,25.47685]
[1778350269066,28.6,80796.2,0.0,0.36353,0.00019,25.47695]
[1778350275061,28.6,80795.73,0.0,0.36348,0.00019,25.47563]
[1778350280096,28.61,80795.83,0.0,0.36352,0.00019,25.47667]
[1778350289159,28.62,80796.26,0.0,0.36365,0.00019,25.47986]
[1778350296045,28.62,80796.56,0.0,0.36371,0.00019,25.47788]
[1778350301243,28.63,80794.2,0.0,0.36329,0.00019,25.46723]
[1778350307650,28.63,80793.71,0.0,0.36321,0.00019,25.46517]
[1778350313299,28.64,80793.85,0.0,0.36327,0.00019,25.46667]
[1778350319385,28.65,80794.95,0.0,0.36352,0.00019,25.47295]
[1778350325412,28.65,80795.2,0.0,0.3636,0.00019,25.47482]
[1778350330445,28.66,80794.68,0.0,0.36352,0.00019,25.47281]
[1778350336176,28.66,80794.67,0.0,0.36354,0.00019,25.47319]
[1778350341523,28.67,80795.07,0.0,0.36365,0.00019,25.47588]
[1778350347184,28.67,80795.39,0.0,0.36373,0.00019,25.47796]
[1778350353606,28.68,80795.88,0.0,0.36383,0.00019,25.47717]
[1778350357510,28.68,80795.07,0.0,0.36369,0.00019,25.47353]
[1778350357559,28.68,80795.07,0.0,0.36369,0.00019,25.47353]
[1778350358341,28.68,80795.12,0.0,0.36371,0.00019,25.47387]
[1778350358372,28.68,80795.12,0.0,0.36371,0.00019,25.47387]
[1778350362264,28.69,80794.09,0.0,0.36352,0.00019,25.46925]
[1778350362306,28.69,80794.09,0.0,0.36352,0.00019,25.46925]
[1778350363044,28.69,80794.09,0.0,0.36353,0.00019,25.46935]
[1778350363087,28.69,80794.09,0.0,0.36353,0.00019,25.46935]
[1778350366984,28.69,80794.26,0.0,0.36358,0.00019,25.47058]
[1778350367047,28.69,80794.26,0.0,0.36358,0.00019,25.47058]
[1778350372384,28.69,80791.05,0.0,0.36297,0.00019,25.45521]
[1778350372422,28.69,80791.05,0.0,0.36297,0.00019,25.45521]
[1778350374733,28.7,80790.61,0.0,0.36291,0.00019,25.45349]
[1778350374773,28.7,80790.61,0.0,0.36291,0.00019,25.45349]
[1778350380796,28.7,80789.98,0.0,0.36282,0.00019,25.45116]
[1778350383606,28.71,80789.96,0.0,0.36282,0.00019,25.45128]
[1778350383641,28.71,80789.96,0.0,0.36282,0.00019,25.45128]
[1778350384498,28.71,80789.96,0.0,0.36283,0.00019,25.45138]
[1778350384536,28.71,80789.96,0.0,0.36283,0.00019,25.45138]
[1778350385348,28.71,80789.83,0.0,0.36281,0.00019,25.45085]
[1778350385398,28.71,80789.83,0.0,0.36281,0.00019,25.45085]
[1778350386101,28.71,80789.82,0.0,0.36281,0.00019,25.4509]
[1778350386150,28.71,80789.82,0.0,0.36281,0.00019,25.4509]
[1778350386599,28.71,80789.82,0.0,0.36281,0.00019,25.4509]
[1778350386709,28.71,80789.82,0.0,0.36281,0.00019,25.4509]
[1778350386780,28.71,80789.82,0.0,0.36281,0.00019,25.4509]
[1778350386790,28.71,80789.82,0.0,0.36281,0.00019,25.4509]
[1778350386891,28.71,80789.74,0.0,0.3628,0.00019,25.45061]
[1778350391377,28.71,80785.66,0.0,0.36203,0.00019,25.43101]
[1778350393503,28.71,80779.72,0.0,0.3609,0.00019,25.4019]
[1778350393566,28.71,80779.72,0.0,0.3609,0.00019,25.4019]
[1778350393571,28.71,80779.72,0.0,0.3609,0.00019,25.4019]
[1778350394246,28.72,80779.57,0.0,0.36087,0.00019,25.40128]
[1778350394302,28.72,80779.57,0.0,0.36087,0.00019,25.40128]
[1778350394887,28.72,80779.57,0.0,0.36087,0.00019,25.40128]
[1778350394936,28.72,80780.36,0.0,0.36103,0.00019,25.40532]
[1778350401546,28.72,80782.99,0.0,0.36156,0.00019,25.41895]
[1778350402427,28.72,80783.34,0.0,0.36164,0.00019,25.42092]
[1778350402475,28.72,80783.34,0.0,0.36164,0.00019,25.42092]
[1778350403606,28.72,80783.34,0.0,0.36164,0.00019,25.42104]
[1778350403824,28.73,80783.34,0.0,0.36165,0.00019,25.42116]
[1778350409998,28.73,80786.34,0.0,0.36226,0.00019,25.43663]
[1778350415034,28.74,80785.66,0.0,0.36213,0.00019,25.42996]
[1778350420203,28.74,80787.08,0.0,0.36243,0.00019,25.43753]
[1778350426081,28.75,80787.83,0.0,0.3626,0.00019,25.44178]
[1778350431151,28.75,80790.19,0.0,0.36308,0.00019,25.45398]
[1778350436183,28.76,80791.25,0.0,0.3633,0.00019,25.45967]
[1778350440120,28.76,80795.85,0.0,0.3642,0.00019,25.4824]
[1778350440163,28.76,80795.85,0.0,0.3642,0.00019,25.4824]
[1778350440451,28.76,80795.85,0.0,0.3642,0.00019,25.4824]
[1778350444547,28.76,80793.24,0.0,0.36371,0.00019,25.47002]
[1778350446596,28.76,80792.08,0.0,0.3635,0.00019,25.46451]
[1778350446638,28.76,80788.92,0.0,0.36289,0.00019,25.44916]
[1778350447888,28.76,80788.92,0.0,0.36289,0.00019,25.44916]
[1778350447960,28.76,80788.92,0.0,0.36289,0.00019,25.44923]
[1778350448629,28.76,80788.92,0.0,0.36289,0.00019,25.44923]
[1778350448666,28.77,80787.31,0.0,0.36259,0.00019,25.44143]
[1778350453993,28.77,80784.26,0.0,0.36202,0.00019,25.42684]
[1778350459363,28.77,80778.08,0.0,0.36085,0.00019,25.39683]
[1778350464793,28.77,80777.12,0.0,0.36068,0.00019,25.39239]
[1778350470026,28.78,80774.45,0.0,0.36019,0.00019,25.37958]
[1778350474508,28.78,80773.65,0.0,0.36002,0.00019,25.37199]
[1778350474581,28.78,80773.65,0.0,0.36002,0.00019,25.37199]
[1778350474742,28.78,80774.01,0.0,0.3601,0.00019,25.37385]
[1778350475243,28.78,80774.01,0.0,0.3601,0.00019,25.37385]
[1778350475462,28.78,80774.01,0.0,0.3601,0.00019,25.37391]
[1778350476478,28.78,80784.05,0.0,0.36203,0.00019,25.42359]
[1778350481517,28.78,80785.49,0.0,0.36231,0.00019,25.4308]
[1778350481531,28.78,80785.49,0.0,0.36231,0.00019,25.4308]
[1778350481551,28.78,80785.77,0.0,0.36237,0.00019,25.4322]
[1778350484818,28.78,80790.01,0.0,0.36318,0.00019,25.453]
[1778350484904,28.78,80791.24,0.0,0.36342,0.00019,25.45904]
[1778350489912,28.79,80796.13,0.0,0.36437,0.00019,25.48294]
[1778350490131,28.79,80796.09,0.0,0.36436,0.00019,25.48279]
[1778350490909,28.79,80796.17,0.0,0.36438,0.00019,25.48321]
[1778350491488,28.79,80796.17,0.0,0.36438,0.00019,25.48321]
[1778350491589,28.79,80797.07,0.0,0.36455,0.00019,25.48759]
[1778350494188,28.79,80797.97,0.0,0.36473,0.00019,25.49201]
[1778350494597,28.79,80798.67,0.0,0.36488,0.00019,25.49574]
[1778350496679,28.79,80800.42,0.0,0.36523,0.00019,25.50449]
[1778350496756,28.79,80800.42,0.0,0.36523,0.00019,25.50449]
[1778350496933,28.8,80803.95,0.0,0.36592,0.00019,25.52173]
[1778350497630,28.8,80803.95,0.0,0.36592,0.00019,25.52173]
[1778350497640,28.8,80803.95,0.0,0.36592,0.00019,25.52173]
[1778350497956,28.8,80816.31,0.0,0.3683,0.00019,25.58054]
[1778350498734,28.8,80816.31,0.0,0.3683,0.00019,25.58054]
[1778350498940,28.8,80817.8,0.0,0.36859,0.00019,25.58759]
[1778350500450,28.8,80818.48,0.0,0.36872,0.00019,25.59077]
[1778350500962,28.8,80818.48,0.0,0.36872,0.00019,25.59077]
[1778350500973,28.8,80818.48,0.0,0.36872,0.00019,25.59077]
[1778350501001,28.79,80818.25,0.0,0.36867,0.00019,25.58946]
[1778350501020,28.79,80818.25,0.0,0.36867,0.00019,25.58946]
[1778350501151,28.79,80818.25,0.0,0.36867,0.00019,25.58946]
[1778350501926,28.79,80818.25,0.0,0.36867,0.00019,25.58946]
[1778350501965,28.79,80821.66,0.0,0.36933,0.00019,25.60549]
[1778350505418,28.8,80824.62,0.0,0.36995,0.00019,25.62039]
[1778350505933,28.8,80824.54,0.0,0.36993,0.00019,25.62007]
[1778350506027,28.8,80824.54,0.0,0.36993,0.00019,25.62007]
[1778350506063,28.8,80824.54,0.0,0.36993,0.00019,25.62007]
[1778350510708,28.81,80831.94,0.0,0.37139,0.00019,25.65499]
[1778350512329,28.81,80831.94,0.0,0.37139,0.00019,25.65499]
[1778350512487,28.81,80831.94,0.0,0.37139,0.00019,25.65499]
[1778350512532,28.81,80831.94,0.0,0.37139,0.00019,25.65499]
[1778350512803,28.81,80826.18,0.0,0.37029,0.00019,25.62857]
[1778350519204,28.83,80819.58,0.0,0.3691,0.00019,25.59963]
[1778350524807,28.85,80818.84,0.0,0.36905,0.00019,25.59826]
[1778350525661,28.85,80818.84,0.0,0.36905,0.00019,25.59826]
[1778350525814,28.85,80818.52,0.0,0.36899,0.00019,25.59674]
[1778350534198,28.85,80817.85,0.0,0.36885,0.00019,25.59352]
[1778350539929,28.85,80819.39,0.0,0.36912,0.00019,25.59672]
[1778350544946,28.85,80820.94,0.0,0.36942,0.00019,25.6039]
[1778350549984,28.85,80822.02,0.0,0.36963,0.00019,25.60889]
[1778350555018,28.85,80822.79,0.0,0.36977,0.00019,25.61244]
[1778350558808,28.85,80824.66,0.0,0.37013,0.00019,25.62114]
[1778350559044,28.85,80824.69,0.0,0.37014,0.00019,25.62127]
[1778350564883,28.85,80825.68,0.0,0.37033,0.00019,25.62584]
[1778350564982,28.85,80825.37,0.0,0.37027,0.00019,25.62438]
[1778350570126,28.85,80826.07,0.0,0.3704,0.00019,25.6276]
[1778350573213,28.85,80825.77,0.0,0.37034,0.00019,25.62619]
[1778350573314,28.85,80829.35,0.0,0.37103,0.00019,25.64279]
[1778350575109,28.85,80829.35,0.0,0.37103,0.00019,25.64278]
[1778350580217,28.84,80829.12,0.0,0.37098,0.00019,25.64159]
[1778350585230,28.84,80827.5,0.0,0.37066,0.00019,25.63396]
[1778350589527,28.84,80827.2,0.0,0.3706,0.00019,25.63252]
[1778350589546,28.84,80827.2,0.0,0.3706,0.00019,25.63252]
[1778350589628,28.84,80826.47,0.0,0.37046,0.00019,25.62905]
[1778350597344,28.84,80826.47,0.0,0.37046,0.00019,25.62905]
[1778350605372,28.84,80826.34,0.0,0.3704,0.00019,25.62413]
[1778350610427,28.84,80819.4,0.0,0.36905,0.00019,25.59155]
[1778350615487,28.83,80818.34,0.0,0.36884,0.00019,25.58648]
[1778350618715,28.83,80818.34,0.0,0.36884,0.00019,25.58645]
[1778350618745,28.83,80818.34,0.0,0.36884,0.00019,25.58645]
[1778350618753,28.83,80818.34,0.0,0.36884,0.00019,25.58645]
[1778350619607,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350619637,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350620600,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350622352,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350622454,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350622463,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350623030,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350623061,28.83,80818.02,0.0,0.36878,0.00019,25.58494]
[1778350624702,28.83,80816.98,0.0,0.36858,0.00019,25.58005]
[1778350630567,28.84,80817.19,0.0,0.36862,0.00019,25.58113]
[1778350635580,28.84,80817.98,0.0,0.36878,0.00019,25.58494]
[1778350642632,28.84,80817.84,0.0,0.36876,0.00019,25.58446]
[1778350647669,28.84,80819.2,0.0,0.36903,0.00019,25.59098]
[1778350652701,28.84,80819.63,0.0,0.3691,0.00019,25.58924]
[1778350655907,28.84,80819.71,0.0,0.36911,0.00019,25.58965]
[1778350655975,28.84,80819.71,0.0,0.36911,0.00019,25.58965]
[1778350656019,28.84,80823.67,0.0,0.36988,0.00019,25.60818]
[1778350656276,28.84,80823.67,0.0,0.36988,0.00019,25.60818]
[1778350656304,28.84,80823.67,0.0,0.36988,0.00019,25.60818]
[1778350656312,28.84,80823.67,0.0,0.36988,0.00019,25.60818]
[1778350656949,28.84,80823.67,0.0,0.36988,0.00019,25.60818]
[1778350657000,28.84,80823.67,0.0,0.36988,0.00019,25.60818]
[1778350661359,28.84,80826.91,0.0,0.3705,0.00019,25.62324]
[1778350661406,28.84,80826.91,0.0,0.3705,0.00019,25.62324]
[1778350662162,28.84,80829.53,0.0,0.37101,0.00019,25.63537]
[1778350668316,28.84,80834.5,0.0,0.37198,0.00019,25.6585]
[1778350671762,28.84,80834.07,0.0,0.3719,0.00019,25.65667]
[1778350675862,28.84,80831.13,0.0,0.37134,0.00019,25.64325]
[1778350681057,28.85,80829.27,0.0,0.37098,0.00019,25.63479]
[1778350681077,28.85,80828.92,0.0,0.37092,0.00019,25.63319]
[1778350681259,28.85,80828.92,0.0,0.37092,0.00019,25.63319]
[1778350682008,28.85,80828.92,0.0,0.37092,0.00019,25.63319]
[1778350687946,28.85,80832.39,0.0,0.37159,0.00019,25.64932]
[1778350692983,28.85,80836.24,0.0,0.37234,0.00019,25.66702]
[1778350697399,28.85,80836.91,0.0,0.37247,0.00019,25.67009]
[1778350697445,28.85,80836.91,0.0,0.37247,0.00019,25.67009]
[1778350697451,28.85,80836.91,0.0,0.37247,0.00019,25.67009]
[1778350703052,28.85,80838.08,0.0,0.37269,0.00019,25.67542]
[1778350712705,28.85,80840.06,0.0,0.37307,0.00019,25.68442]
[1778350712749,28.85,80840.98,0.0,0.37323,0.00019,25.68467]
[1778350718160,28.84,80841.91,0.0,0.3734,0.00019,25.68883]
[1778350720061,28.84,80841.91,0.0,0.3734,0.00019,25.68883]
[1778350722217,28.84,80841.2,0.0,0.37326,0.00019,25.68556]
[1778350723972,28.84,80841.2,0.0,0.37326,0.00019,25.68552]
[1778350724201,28.84,80841.42,0.0,0.3733,0.00019,25.6865]
[1778350729235,28.84,80834.62,0.0,0.37199,0.00019,25.65532]
[1778350734532,28.84,80834.7,0.0,0.372,0.00019,25.65568]
[1778350739615,28.84,80832.98,0.0,0.37167,0.00019,25.64776]
[1778350744695,28.84,80832.25,0.0,0.37153,0.00019,25.64442]
[1778350750385,28.84,80833.97,0.0,0.37183,0.00019,25.65172]
[1778350755472,28.83,80834.29,0.0,0.37188,0.00019,25.65274]
[1778350759757,28.83,80835.05,0.0,0.37201,0.00019,25.65607]
[1778350760531,28.83,80834.94,0.0,0.37198,0.00019,25.65531]
[1778350762381,28.83,80835.1,0.0,0.37201,0.00019,25.65596]
[1778350767720,28.82,80834.92,0.0,0.37196,0.00019,25.65473]
[1778350769375,28.82,80835.24,0.0,0.37201,0.00019,25.65605]
[1778350769894,28.82,80831.03,0.0,0.37119,0.00019,25.63646]
[1778350770328,28.82,80831.03,0.0,0.37119,0.00019,25.63646]
[1778350770635,28.82,80831.03,0.0,0.37119,0.00019,25.63646]
[1778350770727,28.82,80827.82,0.0,0.37057,0.00019,25.62149]
[1778350771496,28.82,80827.82,0.0,0.37057,0.00019,25.62149]
[1778350772100,28.82,80825.93,0.0,0.37018,0.00019,25.60876]
[1778350778219,28.82,80819.56,0.0,0.36894,0.00019,25.57877]
[1778350784307,28.82,80816.4,0.0,0.36832,0.00019,25.56372]
[1778350789834,28.82,80814.91,0.0,0.36803,0.00019,25.55665]
[1778350789916,28.82,80813.74,0.0,0.36781,0.00019,25.55112]
[1778350795753,28.82,80811.24,0.0,0.36733,0.00019,25.53934]
[1778350801566,28.82,80809.93,0.0,0.36708,0.00019,25.53321]
[1778350806777,28.82,80806.39,0.0,0.36641,0.00019,25.51654]
[1778350810201,28.82,80806.76,0.0,0.36648,0.00019,25.51834]
[1778350810233,28.82,80806.67,0.0,0.36647,0.00019,25.51798]
[1778350813814,28.82,80806.67,0.0,0.36647,0.00019,25.51808]
[1778350813879,28.82,80806.13,0.0,0.36637,0.00019,25.51554]
[1778350819816,28.82,80806.11,0.0,0.36637,0.00019,25.5156]
[1778350826064,28.82,80805.35,0.0,0.36623,0.00019,25.51218]
[1778350832496,28.83,80805.59,0.0,0.36629,0.00019,25.51357]
[1778350842023,28.83,80804.83,0.0,0.36614,0.00019,25.50652]
[1778350844149,28.83,80804.83,0.0,0.36614,0.00019,25.50652]
[1778350844250,28.83,80804.56,0.0,0.3661,0.00019,25.50532]
[1778350848233,28.83,80804.54,0.0,0.3661,0.00019,25.50531]
[1778350848235,28.83,80804.54,0.0,0.3661,0.00019,25.50531]
[1778350848327,28.83,80804.54,0.0,0.3661,0.00019,25.50543]
[1778350849747,28.83,80804.54,0.0,0.3661,0.00019,25.50547]
[1778350850231,28.83,80804.54,0.0,0.3661,0.00019,25.50547]
[1778350850701,28.83,80804.51,0.0,0.3661,0.00019,25.50533]
[1778350850782,28.83,80804.51,0.0,0.3661,0.00019,25.50533]
[1778350850849,28.83,80804.51,0.0,0.3661,0.00019,25.50533]
[1778350851281,28.83,80795.87,0.0,0.36444,0.00019,25.46384]
[1778350852897,28.83,80795.87,0.0,0.36444,0.00019,25.46388]
[1778350853100,28.84,80790.76,0.0,0.36346,0.00019,25.43918]
[1778350853780,28.84,80790.76,0.0,0.36346,0.00019,25.43918]
[1778350853786,28.84,80790.76,0.0,0.36346,0.00019,25.43918]
[1778350854107,28.84,80790.97,0.0,0.3635,0.00019,25.44029]
[1778350855197,28.84,80790.97,0.0,0.3635,0.00019,25.44029]
[1778350855329,28.84,80790.87,0.0,0.36349,0.00019,25.43989]
[1778350856545,28.84,80791.66,0.0,0.36364,0.00019,25.44381]
[1778350857367,28.84,80791.66,0.0,0.36364,0.00019,25.44381]
[1778350860794,28.84,80791.72,0.0,0.36367,0.00019,25.44442]
[1778350861352,28.84,80791.95,0.0,0.36372,0.00019,25.44562]
[1778350861666,28.84,80791.95,0.0,0.36372,0.00019,25.44562]
[1778350862163,28.84,80791.95,0.0,0.36372,0.00019,25.4457]
[1778350862479,28.84,80791.95,0.0,0.36372,0.00019,25.4457]
[1778350863169,28.84,80792.47,0.0,0.36382,0.00019,25.4483]
[1778350864045,28.84,80792.47,0.0,0.36382,0.00019,25.4483]
[1778350864177,28.84,80792.67,0.0,0.36386,0.00019,25.44935]
[1778350866232,28.84,80793.16,0.0,0.36396,0.00019,25.4518]
[1778350866296,28.84,80793.47,0.0,0.36402,0.00019,25.45338]
[1778350872234,28.85,80793.85,0.0,0.36412,0.00019,25.45567]
[1778350876438,28.85,80795.08,0.0,0.36437,0.00019,25.46191]
[1778350882303,28.85,80798.75,0.0,0.36509,0.00019,25.47998]
[1778350887337,28.86,80798.4,0.0,0.36503,0.00019,25.47859]
[1778350891091,28.86,80798.13,0.0,0.36499,0.00019,25.47746]
[1778350891148,28.86,80798.13,0.0,0.36499,0.00019,25.47746]
[1778350891156,28.86,80798.13,0.0,0.36499,0.00019,25.47746]
[1778350892207,28.86,80798.08,0.0,0.36496,0.00019,25.4734]
[1778350892250,28.86,80798.08,0.0,0.36496,0.00019,25.4734]
[1778350893057,28.86,80798.08,0.0,0.36496,0.00019,25.47346]
[1778350893091,28.86,80798.08,0.0,0.36496,0.00019,25.47346]
[1778350898416,28.86,80797.19,0.0,0.36481,0.00019,25.46954]
[1778350903450,28.87,80796.39,0.0,0.36467,0.00019,25.466]
[1778350909492,28.87,80795.6,0.0,0.36453,0.00019,25.46259]
[1778350916596,28.87,80795.83,0.0,0.3646,0.00019,25.46415]
[1778350923590,28.88,80795.94,0.0,0.36464,0.00019,25.46512]
[1778350929634,28.88,80795.29,0.0,0.36453,0.00019,25.46237]
[1778350934668,28.88,80795.54,0.0,0.36459,0.00019,25.46389]
[1778350939703,28.89,80795.58,0.0,0.36461,0.00019,25.4644]
[1778350945574,28.89,80795.57,0.0,0.36462,0.00019,25.46465]
[1778350952433,28.89,80795.9,0.0,0.3647,0.00019,25.46667]
[1778350958836,28.9,80796.19,0.0,0.36476,0.00019,25.46465]
[1778350963870,28.9,80796.78,0.0,0.36489,0.00019,25.46777]
[1778350966855,28.9,80796.78,0.0,0.36489,0.00019,25.46788]
[1778350966858,28.9,80796.78,0.0,0.36489,0.00019,25.46788]
[1778350966888,28.9,80796.78,0.0,0.36489,0.00019,25.46788]
[1778350966897,28.9,80796.78,0.0,0.36489,0.00019,25.46794]
[1778350971926,28.9,80796.75,0.0,0.3649,0.00019,25.46807]
[1778350977016,28.91,80796.98,0.0,0.36495,0.00019,25.46945]
[1778350987087,28.91,80798.17,0.0,0.36521,0.00019,25.47568]
[1778350992486,28.91,80798.17,0.0,0.36521,0.00019,25.47578]
[1778350992521,28.91,80798.17,0.0,0.36521,0.00019,25.47578]
[1778350993459,28.91,80798.17,0.0,0.36521,0.00019,25.47578]
[1778350994080,28.91,80796.99,0.0,0.36499,0.00019,25.47038]
[1778350999117,28.92,80794.73,0.0,0.36457,0.00019,25.45979]
[1778351004151,28.92,80794.94,0.0,0.36463,0.00019,25.46111]
[1778351005135,28.92,80794.94,0.0,0.36463,0.00019,25.46111]
[1778351008584,28.92,80796.56,0.0,0.36495,0.00019,25.46913]
[1778351009384,28.92,80796.56,0.0,0.36495,0.00019,25.46913]
[1778351009394,28.92,80796.56,0.0,0.36495,0.00019,25.46913]
[1778351009482,28.92,80796.56,0.0,0.36495,0.00019,25.46913]
[1778351009495,28.92,80802.79,0.0,0.36615,0.00019,25.49905]
[1778351012153,28.92,80804.98,0.0,0.36655,0.00019,25.50562]
[1778351012161,28.92,80804.98,0.0,0.36655,0.00019,25.50562]
[1778351012389,28.92,80805.57,0.0,0.36666,0.00019,25.50845]
[1778351012996,28.92,80805.57,0.0,0.36666,0.00019,25.50845]
[1778351013950,28.92,80805.57,0.0,0.36667,0.00019,25.50847]
[1778351014285,28.92,80805.57,0.0,0.36667,0.00019,25.50847]
[1778351016008,28.92,80807.61,0.0,0.36706,0.00019,25.51819]
[1778351018063,28.92,80807.71,0.0,0.36708,0.00019,25.51869]
[1778351018519,28.92,80807.71,0.0,0.36708,0.00019,25.5187]
[1778351018655,28.92,80807.71,0.0,0.36708,0.00019,25.5187]
[1778351019497,28.92,80807.82,0.0,0.3671,0.00019,25.51923]
[1778351020416,28.92,80807.82,0.0,0.3671,0.00019,25.51923]
[1778351020422,28.92,80807.82,0.0,0.3671,0.00019,25.51924]
[1778351026282,28.92,80807.03,0.0,0.36695,0.00019,25.51552]
[1778351031392,28.92,80807.47,0.0,0.36703,0.00019,25.51758]
[1778351032011,28.92,80807.3,0.0,0.367,0.00019,25.51674]
[1778351032026,28.92,80807.3,0.0,0.367,0.00019,25.51674]
[1778351032348,28.92,80807.3,0.0,0.367,0.00019,25.51673]
[1778351033635,28.92,80809.46,0.0,0.36741,0.00019,25.52693]
[1778351034362,28.92,80812.04,0.0,0.36791,0.00019,25.53908]
[1778351034572,28.92,80812.04,0.0,0.36791,0.00019,25.53908]
[1778351035369,28.92,80810.78,0.0,0.36767,0.00019,25.5331]
[1778351040554,28.92,80810.45,0.0,0.3676,0.00019,25.53143]
[1778351041413,28.92,80809.9,0.0,0.36749,0.00019,25.52871]
[1778351041674,28.92,80809.9,0.0,0.36749,0.00019,25.52871]
[1778351042418,28.92,80809.86,0.0,0.36748,0.00019,25.52848]
[1778351046570,28.92,80810.37,0.0,0.36757,0.00019,25.53075]
[1778351046590,28.92,80810.37,0.0,0.36757,0.00019,25.53075]
[1778351047514,28.92,80810.37,0.0,0.36756,0.00019,25.53065]
[1778351048202,28.92,80810.37,0.0,0.36756,0.00019,25.53065]
[1778351048216,28.92,80810.37,0.0,0.36756,0.00019,25.53065]
[1778351048460,28.92,80810.37,0.0,0.36756,0.00019,25.5306]
[1778351052049,28.92,80814.72,0.0,0.36839,0.00019,25.55093]
[1778351052085,28.92,80814.72,0.0,0.36839,0.00019,25.55093]
[1778351052489,28.91,80816.03,0.0,0.36864,0.00019,25.55701]
[1778351053705,28.91,80816.08,0.0,0.36865,0.00019,25.55716]
[1778351053746,28.91,80816.08,0.0,0.36865,0.00019,25.55716]
[1778351054503,28.91,80816.43,0.0,0.36871,0.00019,25.55873]
[1778351061552,28.91,80818.93,0.0,0.36917,0.00019,25.56984]
[1778351066647,28.9,80813.66,0.0,0.36813,0.00019,25.54466]
[1778351069076,28.9,80813.66,0.0,0.36813,0.00019,25.54457]
[1778351069104,28.9,80809.51,0.0,0.36732,0.00019,25.52482]
[1778351071677,28.9,80808.36,0.0,0.3671,0.00019,25.5193]
[1778351071700,28.9,80807.71,0.0,0.36695,0.00019,25.51226]
[1778351072658,28.9,80807.71,0.0,0.36695,0.00019,25.51226]
[1778351072737,28.9,80807.71,0.0,0.36695,0.00019,25.51226]
[1778351072882,28.9,80806.87,0.0,0.36679,0.00019,25.5082]
[1778351075400,28.9,80806.87,0.0,0.36678,0.00019,25.50813]
[1778351075491,28.9,80797.97,0.0,0.36507,0.00019,25.46549]
[1778351080305,28.9,80797.87,0.0,0.36504,0.00019,25.46488]
[1778351080377,28.9,80797.87,0.0,0.36504,0.00019,25.46488]
[1778351080586,28.9,80798.25,0.0,0.36511,0.00019,25.46663]
[1778351082528,28.89,80806.27,0.0,0.36665,0.00019,25.50488]
[1778351087546,28.89,80806.68,0.0,0.36672,0.00019,25.50659]
[1778351088381,28.89,80806.38,0.0,0.36666,0.00019,25.50511]
[1778351088410,28.89,80806.38,0.0,0.36666,0.00019,25.50511]
[1778351088480,28.89,80806.32,0.0,0.36664,0.00019,25.50476]
[1778351088657,28.89,80806.32,0.0,0.36664,0.00019,25.50476]
[1778351088711,28.89,80806.32,0.0,0.36664,0.00019,25.50476]
[1778351088743,28.89,80806.32,0.0,0.36664,0.00019,25.50476]
[1778351090729,28.89,80806.44,0.0,0.36666,0.00019,25.50527]
[1778351090774,28.89,80809.44,0.0,0.36724,0.00019,25.51945]
[1778351092223,28.89,80809.44,0.0,0.36724,0.00019,25.51945]
[1778351092307,28.89,80812.11,0.0,0.36775,0.00019,25.53194]
[1778351092910,28.89,80812.11,0.0,0.36775,0.00019,25.53194]
[1778351093213,28.89,80812.11,0.0,0.36775,0.00019,25.53194]
[1778351093345,28.89,80812.82,0.0,0.36788,0.00019,25.5352]
[1778351100985,28.88,80817.92,0.0,0.36885,0.00019,25.55881]
[1778351100990,28.88,80817.92,0.0,0.36885,0.00019,25.55881]
[1778351101024,28.88,80820.17,0.0,0.36926,0.00019,25.56894]
[1778351103351,28.88,80821.85,0.0,0.36958,0.00019,25.57669]
[1778351103378,28.88,80822.87,0.0,0.36977,0.00019,25.58135]
[1778351104016,28.88,80822.87,0.0,0.36977,0.00019,25.58135]
[1778351105810,28.88,80832.62,0.0,0.37165,0.00019,25.62642]
[1778351105856,28.88,80832.62,0.0,0.37165,0.00019,25.62642]
[1778351106168,28.88,80836.22,0.0,0.37235,0.00019,25.64294]
[1778351108222,28.88,80845.69,0.0,0.37417,0.00019,25.68602]
[1778351114269,28.87,80847.77,0.0,0.37457,0.00019,25.6952]
[1778351117257,28.87,80850.09,0.0,0.37501,0.00019,25.70544]
[1778351117543,28.87,80850.09,0.0,0.37501,0.00019,25.70544]
[1778351117582,28.87,80850.89,0.0,0.37516,0.00019,25.70899]
[1778351118378,28.87,80850.89,0.0,0.37516,0.00019,25.70899]
[1778351118456,28.87,80860.15,0.0,0.37695,0.00019,25.75033]
[1778351119464,28.87,80860.15,0.0,0.37695,0.00019,25.75033]
[1778351124478,28.84,80864.99,0.0,0.37774,0.00019,25.76865]
[1778351130033,28.78,80868.36,0.0,0.37815,0.00019,25.77835]
[1778351132642,28.77,80868.59,0.0,0.37815,0.00019,25.77482]
[1778351133704,28.76,80869.17,0.0,0.37819,0.00019,25.776]
[1778351134999,28.75,80869.28,0.0,0.37818,0.0002,25.77581]
[1778351135742,28.75,80869.84,0.0,0.37826,0.0002,25.77762]
[1778351137377,28.74,80869.71,0.0,0.3782,0.0002,25.77638]
[1778351138126,28.73,80870.3,0.0,0.37829,0.0002,25.77833]
[1778351144131,28.7,80872.07,0.0,0.37848,0.0002,25.78283]
[1778351145443,28.7,80872.07,0.0,0.37848,0.0002,25.78283]
[1778351146860,28.69,80872.46,0.0,0.37855,0.0002,25.78442]
[1778351147212,28.69,80873.8,0.0,0.3788,0.0002,25.79027]
[1778351149148,28.69,80873.8,0.0,0.3788,0.0002,25.7902]
[1778351150737,28.69,80876.09,0.0,0.37924,0.0002,25.80016]
[1778351150820,28.69,80876.09,0.0,0.37924,0.0002,25.80016]
[1778351150872,28.69,80876.09,0.0,0.37924,0.0002,25.80016]
[1778351151230,28.69,80876.09,0.0,0.37924,0.0002,25.80016]
[1778351151299,28.69,80882.32,0.0,0.38046,0.0002,25.82736]
[1778351152285,28.69,80882.32,0.0,0.38046,0.0002,25.82736]
[1778351152374,28.69,80891.21,0.0,0.3822,0.0002,25.86586]
[1778351153128,28.69,80891.21,0.0,0.3822,0.0002,25.86586]
[1778351153257,28.69,80891.21,0.0,0.3822,0.0002,25.86586]
[1778351153653,28.69,80890.78,0.0,0.38211,0.0002,25.86398]
[1778351155340,28.69,80894.62,0.0,0.38286,0.0002,25.88043]
[1778351155362,28.69,80894.62,0.0,0.38286,0.0002,25.88043]
[1778351157369,28.69,80895.63,0.0,0.38306,0.0002,25.88464]
[1778351157382,28.69,80895.95,0.0,0.38312,0.0002,25.88594]
[1778351159432,28.69,80895.95,0.0,0.38311,0.0002,25.88588]
[1778351159436,28.69,80895.95,0.0,0.38311,0.0002,25.88588]
[1778351159477,28.69,80896.02,0.0,0.38312,0.0002,25.88611]
[1778351161370,28.68,80896.02,0.0,0.38312,0.0002,25.88604]
[1778351161407,28.68,80896.02,0.0,0.38312,0.0002,25.88604]
[1778351161632,28.68,80896.02,0.0,0.38312,0.0002,25.88604]
[1778351161698,28.68,80896.02,0.0,0.38312,0.0002,25.88604]
[1778351161878,28.68,80896.02,0.0,0.38312,0.0002,25.88604]
[1778351161911,28.68,80896.02,0.0,0.38312,0.0002,25.88604]
[1778351161664,28.68,80896.4,0.0,0.38319,0.0002,25.8876]
[1778351162595,28.68,80896.4,0.0,0.38319,0.0002,25.8876]
[1778351162655,28.68,80923.71,0.0,0.38856,0.0002,26.002]
[1778351162745,28.68,80923.71,0.0,0.38856,0.0002,26.002]
[1778351163563,28.68,80923.71,0.0,0.38856,0.0002,26.002]
[1778351163687,28.68,80923.71,0.0,0.38856,0.0002,26.002]
[1778351163679,28.68,80940.39,0.0,0.39185,0.0002,26.06957]
[1778351164173,28.68,80940.39,0.0,0.39185,0.0002,26.06957]
[1778351165466,28.68,80944.98,0.0,0.39276,0.0002,26.08786]
[1778351165523,28.68,80946.42,0.0,0.39304,0.0002,26.09348]
[1778351167373,28.68,80959.2,0.0,0.39556,0.0002,26.14353]
[1778351167776,28.68,80959.2,0.0,0.39556,0.0002,26.14353]
[1778351167789,28.68,80959.2,0.0,0.39556,0.0002,26.14353]
[1778351168621,28.68,80959.2,0.0,0.39556,0.0002,26.14353]
[1778351168360,28.68,80960.36,0.0,0.39579,0.0002,26.14801]
[1778351168821,28.68,80960.36,0.0,0.39579,0.0002,26.14801]
[1778351169701,28.68,80960.36,0.0,0.39579,0.0002,26.14801]
[1778351169706,28.68,80960.36,0.0,0.39579,0.0002,26.14801]
[1778351169314,28.68,80960.25,0.0,0.39576,0.0002,26.14756]
[1778351170319,28.68,80959.89,0.0,0.39569,0.0002,26.14613]
[1778351171579,28.68,80959.89,0.0,0.39569,0.0002,26.14613]
[1778351171681,28.68,80959.89,0.0,0.39569,0.0002,26.14613]
[1778351171659,28.68,80959.92,0.0,0.39569,0.0002,26.1462]
[1778351174696,28.68,80961.32,0.0,0.39597,0.0002,26.15159]
[1778351174841,28.68,80961.32,0.0,0.39597,0.0002,26.15156]
[1778351176629,28.68,80960.95,0.0,0.39589,0.0002,26.15009]
[1778351176662,28.68,80961.47,0.0,0.39599,0.0002,26.15204]
[1778351176794,28.68,80961.47,0.0,0.39599,0.0002,26.15204]
[1778351178138,28.68,80966.21,0.0,0.39693,0.0002,26.17027]
[1778351178179,28.68,80966.21,0.0,0.39693,0.0002,26.17027]
[1778351178203,28.68,80966.21,0.0,0.39693,0.0002,26.17027]
[1778351178217,28.68,80966.21,0.0,0.39693,0.0002,26.17027]
[1778351178313,28.68,80966.21,0.0,0.39693,0.0002,26.17027]
[1778351178555,28.68,80972.46,0.0,0.39817,0.0002,26.19408]
[1778351178815,28.68,80972.46,0.0,0.39817,0.0002,26.19408]
[1778351179141,28.68,80972.46,0.0,0.39817,0.0002,26.19408]
[1778351179541,28.68,80976.82,0.0,0.39903,0.0002,26.21052]
[1778351180378,28.68,80976.82,0.0,0.39903,0.0002,26.21052]
[1778351180406,28.68,80976.82,0.0,0.39903,0.0002,26.21052]
[1778351180531,28.68,80976.82,0.0,0.39903,0.0002,26.21052]
[1778351180563,28.68,80976.82,0.0,0.39903,0.0002,26.21052]
[1778351180629,28.68,80976.82,0.0,0.39903,0.0002,26.21052]
[1778351180655,28.68,80976.82,0.0,0.39903,0.0002,26.21052]
[1778351180629,28.68,80977.72,0.0,0.3992,0.0002,26.21384]
[1778351181210,28.68,80977.72,0.0,0.3992,0.0002,26.21384]
[1778351181226,28.68,80977.72,0.0,0.3992,0.0002,26.21384]
[1778351181232,28.68,80977.72,0.0,0.3992,0.0002,26.21384]
[1778351181530,28.67,80972.47,0.0,0.39816,0.0002,26.19393]
[1778351181952,28.67,80972.47,0.0,0.39816,0.0002,26.19393]
[1778351182091,28.67,80972.47,0.0,0.39816,0.0002,26.19393]
[1778351182125,28.67,80972.47,0.0,0.39816,0.0002,26.19393]
[1778351182404,28.67,80972.47,0.0,0.39816,0.0002,26.19393]
[1778351183896,28.67,80969.97,0.0,0.39766,0.0002,26.18432]
[1778351183904,28.67,80969.97,0.0,0.39766,0.0002,26.18432]
[1778351184114,28.67,80969.97,0.0,0.39766,0.0002,26.18432]
[1778351184424,28.67,80969.97,0.0,0.39765,0.0002,26.18427]
[1778351185616,28.67,80969.97,0.0,0.39765,0.0002,26.18427]
[1778351185735,28.67,80969.97,0.0,0.39765,0.0002,26.18427]
[1778351185966,28.67,80968.9,0.0,0.39744,0.0002,26.18015]
[1778351186137,28.67,80968.9,0.0,0.39744,0.0002,26.18015]
[1778351186165,28.67,80968.9,0.0,0.39744,0.0002,26.18015]
[1778351186497,28.67,80968.9,0.0,0.39744,0.0002,26.18015]
[1778351186694,28.67,80968.9,0.0,0.39744,0.0002,26.18015]
[1778351186715,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351186818,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351187049,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351187199,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351187508,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351187663,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351187678,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351187705,28.67,81004.59,0.0,0.40453,0.0002,26.31241]
[1778351187692,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351187878,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351187893,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351187924,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351187989,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351188116,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351188272,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351188480,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351188703,28.67,81016.42,0.0,0.40688,0.0002,26.3544]
[1778351188711,28.67,80991.03,0.0,0.40183,0.0002,26.26313]
[1778351188987,28.67,80991.03,0.0,0.40183,0.0002,26.26313]
[1778351189729,28.67,80991.03,0.0,0.40183,0.0002,26.26313]
[1778351189762,28.67,80991.03,0.0,0.40183,0.0002,26.26316]
[1778351189806,28.67,80991.03,0.0,0.40183,0.0002,26.26316]
[1778351190140,28.67,80991.03,0.0,0.40183,0.0002,26.26316]
[1778351190148,28.67,80991.03,0.0,0.40183,0.0002,26.26316]
[1778351190173,28.67,80991.03,0.0,0.40183,0.0002,26.26316]
[1778351190654,28.67,80991.03,0.0,0.40183,0.0002,26.26316]
[1778351190482,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191214,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191243,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191283,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191390,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191425,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191662,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191682,28.67,80976.55,0.0,0.39895,0.0002,26.20914]
[1778351191650,28.67,80981.22,0.0,0.39986,0.0002,26.22282]
[1778351192495,28.67,80981.17,0.0,0.39985,0.0002,26.22259]
[1778351193650,28.67,80989.47,0.0,0.4015,0.0002,26.25342]
[1778351194176,28.67,80989.47,0.0,0.4015,0.0002,26.25342]
[1778351194256,28.67,80989.47,0.0,0.4015,0.0002,26.25342]
[1778351194902,28.67,80981.65,0.0,0.39994,0.0002,26.22435]
[1778351194933,28.67,80981.65,0.0,0.39994,0.0002,26.22435]
[1778351195683,28.67,80981.65,0.0,0.39994,0.0002,26.22435]
[1778351196320,28.67,80981.65,0.0,0.39994,0.0002,26.22427]
[1778351196558,28.67,80981.65,0.0,0.39994,0.0002,26.22427]
[1778351196569,28.67,80973.19,0.0,0.39826,0.0002,26.19233]
[1778351201008,28.66,80969.21,0.0,0.39745,0.0002,26.17697]
[1778351201559,28.66,80967.6,0.0,0.39713,0.0002,26.17076]
[1778351202147,28.66,80967.6,0.0,0.39713,0.0002,26.17076]
[1778351202158,28.66,80967.6,0.0,0.39713,0.0002,26.17076]
[1778351202162,28.66,80967.6,0.0,0.39713,0.0002,26.17076]
[1778351202654,28.66,80962.38,0.0,0.3961,0.0002,26.15063]
[1778351203116,28.66,80962.38,0.0,0.3961,0.0002,26.15063]
[1778351203741,28.66,80962.38,0.0,0.3961,0.0002,26.15063]
[1778351203666,28.66,80961.71,0.0,0.39596,0.0002,26.14801]
[1778351204745,28.66,80961.4,0.0,0.3959,0.0002,26.14675]
[1778351205394,28.66,80961.4,0.0,0.3959,0.0002,26.14675]
[1778351205691,28.66,80961.36,0.0,0.39589,0.0002,26.1466]
[1778351206495,28.66,80961.36,0.0,0.39589,0.0002,26.1466]
[1778351206598,28.66,80961.36,0.0,0.39589,0.0002,26.1466]
[1778351206735,28.66,80964.01,0.0,0.39641,0.0002,26.15681]
[1778351209683,28.66,80970.75,0.0,0.39774,0.0002,26.1825]
[1778351211647,28.66,80970.75,0.0,0.39774,0.0002,26.1825]
[1778351211724,28.66,80969.3,0.0,0.39745,0.0002,26.17687]
[1778351212022,28.66,80969.3,0.0,0.39745,0.0002,26.17687]
[1778351212423,28.66,80969.3,0.0,0.39745,0.0002,26.17687]
[1778351212511,28.66,80969.3,0.0,0.39745,0.0002,26.17687]
[1778351212728,28.66,80983.45,0.0,0.40026,0.0002,26.23031]
[1778351212936,28.66,80983.45,0.0,0.40026,0.0002,26.23031]
[1778351212956,28.66,80983.45,0.0,0.40026,0.0002,26.23031]
[1778351212964,28.66,80983.45,0.0,0.40026,0.0002,26.23031]
[1778351213646,28.66,80983.36,0.0,0.40024,0.0002,26.22999]
[1778351214653,28.66,80999.17,0.0,0.40339,0.0002,26.28825]
[1778351214999,28.66,80999.17,0.0,0.40339,0.0002,26.28825]
[1778351215017,28.66,80999.17,0.0,0.40339,0.0002,26.28825]
[1778351215236,28.66,80999.17,0.0,0.40339,0.0002,26.28825]
[1778351215291,28.66,80999.17,0.0,0.40339,0.0002,26.28825]
[1778351215298,28.66,80999.17,0.0,0.40339,0.0002,26.28825]
[1778351215659,28.66,81001.58,0.0,0.40387,0.0002,26.29703]
[1778351216703,28.66,81001.58,0.0,0.40387,0.0002,26.29703]
[1778351216670,28.66,81009.4,0.0,0.40543,0.0002,26.32512]
[1778351217740,28.66,81013.62,0.0,0.40627,0.0002,26.34015]
[1778351218386,28.66,81013.62,0.0,0.40627,0.0002,26.34015]
[1778351218397,28.66,81013.62,0.0,0.40627,0.0002,26.34015]
[1778351218506,28.66,81013.62,0.0,0.40627,0.0002,26.34015]
[1778351218550,28.66,81013.62,0.0,0.40627,0.0002,26.34015]
[1778351218764,28.66,81011.99,0.0,0.40595,0.0002,26.3344]
[1778351220297,28.66,81011.99,0.0,0.40595,0.0002,26.3344]
[1778351220624,28.66,81011.99,0.0,0.40595,0.0002,26.3344]
[1778351220712,28.66,81009.33,0.0,0.40542,0.0002,26.32497]
[1778351221450,28.66,81009.33,0.0,0.40542,0.0002,26.32497]
[1778351221703,28.66,81009.33,0.0,0.40542,0.0002,26.325]
[1778351222689,28.66,81009.33,0.0,0.40542,0.0002,26.325]
[1778351222695,28.66,81009.33,0.0,0.40542,0.0002,26.325]
[1778351222701,28.66,81009.33,0.0,0.40542,0.0002,26.325]
[1778351222766,28.66,81009.33,0.0,0.40542,0.0002,26.325]
[1778351222717,28.66,81007.5,0.0,0.40506,0.0002,26.3185]
[1778351223027,28.66,81007.5,0.0,0.40506,0.0002,26.3185]
[1778351223036,28.66,81007.5,0.0,0.40506,0.0002,26.3185]
[1778351223724,28.66,81012.86,0.0,0.40613,0.0002,26.33759]
[1778351225076,28.66,81012.86,0.0,0.40613,0.0002,26.33762]
[1778351225089,28.66,81012.86,0.0,0.40613,0.0002,26.33762]
[1778351225438,28.66,81012.86,0.0,0.40613,0.0002,26.33762]
[1778351225713,28.66,81012.86,0.0,0.40613,0.0002,26.33762]
[1778351225743,28.66,81012.86,0.0,0.40613,0.0002,26.33762]
[1778351225745,28.66,81014.55,0.0,0.40647,0.0002,26.34362]
[1778351227141,28.67,81014.55,0.0,0.40648,0.0002,26.34386]
[1778351227749,28.67,81011.36,0.0,0.40587,0.0002,26.33286]
[1778351232128,28.69,81007.58,0.0,0.40519,0.0002,26.32066]
[1778351232761,28.69,81007.58,0.0,0.40519,0.0002,26.32066]
[1778351232781,28.69,81007.58,0.0,0.40519,0.0002,26.32066]
[1778351232196,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351232809,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351232899,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351232914,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351232942,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351233006,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351233104,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351233307,28.69,81006.51,0.0,0.40498,0.0002,26.31684]
[1778351233320,28.69,81004.26,0.0,0.40453,0.0002,26.30881]
[1778351233800,28.69,81004.26,0.0,0.40453,0.0002,26.30881]
[1778351234006,28.69,80991.73,0.0,0.40204,0.0002,26.26329]
[1778351235374,28.69,80991.73,0.0,0.40204,0.0002,26.26329]
[1778351235432,28.69,80986.4,0.0,0.40098,0.0002,26.24362]
[1778351236201,28.69,80986.4,0.0,0.40098,0.0002,26.24362]
[1778351236266,28.69,80986.4,0.0,0.40098,0.0002,26.24362]
[1778351236307,28.69,80986.4,0.0,0.40098,0.0002,26.24362]
[1778351236420,28.69,80986.4,0.0,0.40098,0.0002,26.24362]
[1778351238511,28.69,80989.52,0.0,0.40159,0.0002,26.25505]
[1778351238614,28.69,80989.52,0.0,0.40159,0.0002,26.25505]
[1778351238756,28.69,80989.52,0.0,0.40159,0.0002,26.25505]
[1778351238765,28.69,80989.52,0.0,0.40159,0.0002,26.25505]
[1778351238788,28.69,80994.34,0.0,0.40255,0.0002,26.27282]
[1778351240752,28.69,81001.67,0.0,0.40401,0.0002,26.29945]
[1778351241489,28.69,81001.67,0.0,0.40401,0.0002,26.29945]
[1778351241495,28.69,81001.67,0.0,0.40401,0.0002,26.29945]
[1778351243420,28.7,81003.54,0.0,0.40439,0.0002,26.30626]
[1778351243537,28.7,81003.54,0.0,0.40439,0.0002,26.30626]
[1778351243542,28.7,81003.54,0.0,0.40439,0.0002,26.30626]
[1778351243744,28.7,81003.48,0.0,0.40438,0.0002,26.30606]
[1778351247641,28.7,81004.9,0.0,0.40466,0.0002,26.3112]
[1778351248331,28.7,81005.33,0.0,0.40475,0.0002,26.31276]
[1778351249689,28.7,81005.59,0.0,0.4048,0.0002,26.31372]
[1778351249713,28.7,81005.97,0.0,0.40488,0.0002,26.3151]
[1778351254721,28.7,81006.79,0.0,0.40504,0.0002,26.31434]
[1778351254752,28.7,81006.79,0.0,0.40504,0.0002,26.31434]
[1778351255520,28.7,81005.26,0.0,0.40473,0.0002,26.30889]
[1778351258948,28.7,81005.25,0.0,0.40474,0.0002,26.30896]
[1778351263310,28.7,81000.97,0.0,0.40389,0.0002,26.29366]
[1778351263332,28.7,81000.74,0.0,0.40385,0.0002,26.29286]
[1778351263838,28.7,81000.74,0.0,0.40385,0.0002,26.29286]
[1778351265276,28.7,81000.74,0.0,0.40385,0.0002,26.29288]
[1778351265289,28.7,81000.74,0.0,0.40385,0.0002,26.29288]
[1778351265293,28.7,81000.74,0.0,0.40385,0.0002,26.29288]
[1778351265394,28.7,80991.66,0.0,0.40204,0.0002,26.2598]
[1778351268067,28.7,80987.26,0.0,0.40115,0.0002,26.24334]
[1778351269287,28.7,80987.26,0.0,0.40115,0.0002,26.24334]
[1778351270188,28.7,80987.26,0.0,0.40115,0.0002,26.24327]
[1778351270289,28.7,80986.55,0.0,0.401,0.0002,26.24056]
[1778351276091,28.69,80985.33,0.0,0.40074,0.0002,26.23559]
[1778351280490,28.69,80985.82,0.0,0.40082,0.0002,26.23725]
[1778351280508,28.69,80985.82,0.0,0.40082,0.0002,26.23725]
[1778351280568,28.69,80985.82,0.0,0.40082,0.0002,26.23725]
[1778351280594,28.69,80985.82,0.0,0.40082,0.0002,26.23725]
[1778351280815,28.68,80985.72,0.0,0.4008,0.0002,26.23673]
[1778351282577,28.68,80985.72,0.0,0.4008,0.0002,26.23673]
[1778351282612,28.68,80985.72,0.0,0.4008,0.0002,26.23673]
[1778351282678,28.68,80978.09,0.0,0.39928,0.0002,26.20817]
[1778351283388,28.68,80978.09,0.0,0.39928,0.0002,26.20817]
[1778351283418,28.68,80978.09,0.0,0.39928,0.0002,26.20817]
[1778351283522,28.68,80978.09,0.0,0.39928,0.0002,26.20817]
[1778351283624,28.68,80978.3,0.0,0.39932,0.0002,26.2089]
[1778351285562,28.68,80977.95,0.0,0.39924,0.0002,26.20752]
[1778351285587,28.68,80977.95,0.0,0.39924,0.0002,26.20752]
[1778351285782,28.68,80978.16,0.0,0.39928,0.0002,26.20819]
[1778351286441,28.68,80978.16,0.0,0.39928,0.0002,26.20819]
[1778351286475,28.68,80978.16,0.0,0.39928,0.0002,26.20819]
[1778351286561,28.68,80978.16,0.0,0.39928,0.0002,26.20819]
[1778351286654,28.68,80978.07,0.0,0.39926,0.0002,26.20786]
[1778351291655,28.68,80977.9,0.0,0.39922,0.0002,26.2071]
[1778351297269,28.67,80975.49,0.0,0.39871,0.0002,26.19752]
[1778351298306,28.67,80975.49,0.0,0.39871,0.0002,26.19752]
[1778351298334,28.67,80975.49,0.0,0.39871,0.0002,26.19752]
[1778351298541,28.67,80977.35,0.0,0.39908,0.0002,26.20448]
[1778351301071,28.67,80980.17,0.0,0.39963,0.0002,26.21498]
[1778351301738,28.67,80980.78,0.0,0.39975,0.0002,26.21721]
[1778351303561,28.67,80980.61,0.0,0.39971,0.0002,26.21651]
[1778351303584,28.67,80980.13,0.0,0.39961,0.0002,26.21465]
[1778351308789,28.66,80980.17,0.0,0.39961,0.0002,26.21457]
[1778351314387,28.66,80980.6,0.0,0.39966,0.0002,26.21199]
[1778351317942,28.65,80982.64,0.0,0.40005,0.0002,26.21947]
[1778351318761,28.65,80983.53,0.0,0.40023,0.0002,26.22276]
[1778351319350,28.65,80983.53,0.0,0.40023,0.0002,26.22276]
[1778351319451,28.65,80985.13,0.0,0.40054,0.0002,26.22869]
[1778351326021,28.65,80986.0,0.0,0.40071,0.0002,26.23175]
[1778351326776,28.65,80987.54,0.0,0.40101,0.0002,26.2374]
[1778351327838,28.65,80987.54,0.0,0.40101,0.0002,26.2374]
[1778351328884,28.65,80994.36,0.0,0.40236,0.0002,26.26252]
[1778351331888,28.65,81001.64,0.0,0.40381,0.0002,26.28898]
[1778351334785,28.65,81003.71,0.0,0.40422,0.0002,26.29637]
[1778351335748,28.65,81004.97,0.0,0.40447,0.0002,26.30088]
[1778351335806,28.65,81004.97,0.0,0.40447,0.0002,26.30088]
[1778351335808,28.65,81011.77,0.0,0.40582,0.0002,26.32517]
[1778351338890,28.65,81018.82,0.0,0.40724,0.0002,26.35022]
[1778351339828,28.65,81018.82,0.0,0.40724,0.0002,26.35022]
[1778351340873,28.65,81019.85,0.0,0.40745,0.0002,26.35389]
[1778351341876,28.65,81019.85,0.0,0.40745,0.0002,26.35389]
[1778351341889,28.65,81019.85,0.0,0.40745,0.0002,26.35389]
[1778351345393,28.65,81021.62,0.0,0.40781,0.0002,26.36016]
[1778351345979,28.65,81022.13,0.0,0.40791,0.0002,26.36196]
[1778351346734,28.65,81027.44,0.0,0.40897,0.0002,26.38039]
[1778351347168,28.65,81027.44,0.0,0.40897,0.0002,26.38039]
[1778351347676,28.65,81027.44,0.0,0.40897,0.0002,26.38039]
[1778351347759,28.65,81027.44,0.0,0.40897,0.0002,26.38039]
[1778351348176,28.65,81031.6,0.0,0.40981,0.0002,26.39469]
[1778351352898,28.65,81030.83,0.0,0.40966,0.0002,26.39213]
[1778351358703,28.66,81030.63,0.0,0.40963,0.0002,26.39157]
[1778351359806,28.66,81030.63,0.0,0.40963,0.0002,26.39157]
[1778351359810,28.66,81030.63,0.0,0.40963,0.0002,26.39157]
[1778351359838,28.66,81030.63,0.0,0.40963,0.0002,26.39157]
[1778351359906,28.66,81028.97,0.0,0.4093,0.0002,26.38589]
[1778351359982,28.66,81028.97,0.0,0.4093,0.0002,26.38589]
[1778351360081,28.66,81028.97,0.0,0.4093,0.0002,26.38589]
[1778351360445,28.66,81028.97,0.0,0.4093,0.0002,26.38589]
[1778351360724,28.66,81028.69,0.0,0.40924,0.0002,26.38495]
[1778351361605,28.66,81028.69,0.0,0.40924,0.0002,26.38495]
[1778351361650,28.66,81028.69,0.0,0.40924,0.0002,26.38495]
[1778351362134,28.66,81022.39,0.0,0.40799,0.0002,26.36319]
[1778351362159,28.66,81022.39,0.0,0.40799,0.0002,26.36319]
[1778351362339,28.66,81022.39,0.0,0.40799,0.0002,26.36319]
[1778351362466,28.66,81022.39,0.0,0.40799,0.0002,26.36319]
[1778351362477,28.66,81022.39,0.0,0.40799,0.0002,26.36319]
[1778351362613,28.66,81022.39,0.0,0.40799,0.0002,26.36319]
[1778351362747,28.66,81022.32,0.0,0.40797,0.0002,26.36297]
[1778351363060,28.66,81022.32,0.0,0.40797,0.0002,26.36297]
[1778351363590,28.66,81022.32,0.0,0.40797,0.0002,26.36297]
[1778351363754,28.66,81029.41,0.0,0.40941,0.0002,26.38779]
[1778351365768,28.67,81036.75,0.0,0.41089,0.0002,26.4131]
[1778351366635,28.67,81036.75,0.0,0.41089,0.0002,26.4131]
[1778351366775,28.67,81036.74,0.0,0.4109,0.0002,26.41314]
[1778351367427,28.67,81036.74,0.0,0.4109,0.0002,26.41314]
[1778351367782,28.67,81037.59,0.0,0.41107,0.0002,26.4161]
[1778351368338,28.67,81037.59,0.0,0.41107,0.0002,26.4161]
[1778351368804,28.67,81038.3,0.0,0.41122,0.0002,26.41857]
[1778351372424,28.68,81039.25,0.0,0.4114,0.0002,26.41801]
[1778351372447,28.68,81039.25,0.0,0.4114,0.0002,26.41801]
[1778351372811,28.68,81039.25,0.0,0.4114,0.0002,26.41801]
[1778351372913,28.68,81040.97,0.0,0.41174,0.0002,26.42381]
[1778351377605,28.68,81043.22,0.0,0.41219,0.0002,26.43137]
[1778351380120,28.68,81044.39,0.0,0.41243,0.0002,26.43529]
[1778351380216,28.68,81044.39,0.0,0.41243,0.0002,26.43529]
[1778351380873,28.68,81043.38,0.0,0.41223,0.0002,26.43192]
[1778351385909,28.68,81045.06,0.0,0.41257,0.0002,26.43755]
[1778351387642,28.68,81046.52,0.0,0.41286,0.0002,26.44241]
[1778351387652,28.68,81046.52,0.0,0.41286,0.0002,26.44241]
[1778351387750,28.68,81046.52,0.0,0.41286,0.0002,26.44241]
[1778351387921,28.68,81046.7,0.0,0.41289,0.0002,26.443]
[1778351388947,28.68,81045.34,0.0,0.41262,0.0002,26.43849]
[1778351388962,28.68,81045.34,0.0,0.41262,0.0002,26.43849]
[1778351389314,28.68,81045.34,0.0,0.41262,0.0002,26.43849]
[1778351389937,28.68,81045.04,0.0,0.41256,0.0002,26.4375]
[1778351390556,28.68,81045.04,0.0,0.41256,0.0002,26.4375]
[1778351390579,28.68,81045.04,0.0,0.41256,0.0002,26.4375]
[1778351390943,28.68,81041.66,0.0,0.41189,0.0002,26.42623]
[1778351391362,28.68,81041.66,0.0,0.41189,0.0002,26.42623]
[1778351391397,28.68,81039.14,0.0,0.41138,0.0002,26.41777]
[1778351396985,28.68,81036.32,0.0,0.41084,0.0002,26.40862]
[1778351400463,28.69,81035.53,0.0,0.41069,0.0002,26.40606]
[1778351400482,28.69,81035.53,0.0,0.41069,0.0002,26.40606]
[1778351400576,28.69,81035.53,0.0,0.41069,0.0002,26.40606]
[1778351400677,28.69,81033.89,0.0,0.41037,0.0002,26.40055]
[1778351401350,28.69,81033.89,0.0,0.41037,0.0002,26.40055]
[1778351401361,28.69,81033.89,0.0,0.41037,0.0002,26.40055]
[1778351401730,28.69,81031.86,0.0,0.40997,0.0002,26.39368]
[1778351407062,28.69,81032.93,0.0,0.41019,0.0002,26.39751]
[1778351410688,28.69,81032.53,0.0,0.41011,0.0002,26.39615]
[1778351410734,28.69,81032.53,0.0,0.41011,0.0002,26.39615]
[1778351410812,28.69,81032.53,0.0,0.41011,0.0002,26.39615]
[1778351410845,28.69,81034.07,0.0,0.41042,0.0002,26.40138]
[1778351411926,28.69,81034.07,0.0,0.41042,0.0002,26.40138]
[1778351412094,28.69,81037.85,0.0,0.41117,0.0002,26.41413]
[1778351414166,28.69,81045.46,0.0,0.41268,0.0002,26.43946]
[1778351416042,28.69,81045.46,0.0,0.41268,0.0002,26.43944]
[1778351416076,28.69,81045.46,0.0,0.41268,0.0002,26.43944]
[1778351416144,28.69,81045.46,0.0,0.41268,0.0002,26.43944]
[1778351416883,28.69,81047.08,0.0,0.41301,0.0002,26.4448]
[1778351417671,28.69,81047.08,0.0,0.41301,0.0002,26.4448]
[1778351417858,28.69,81047.08,0.0,0.41301,0.0002,26.4448]
[1778351417871,28.69,81047.08,0.0,0.41301,0.0002,26.4448]
[1778351417893,28.69,81047.08,0.0,0.41301,0.0002,26.4448]
[1778351417953,28.69,81047.08,0.0,0.41301,0.0002,26.4448]
[1778351417934,28.69,81050.2,0.0,0.41363,0.0002,26.45508]
[1778351418155,28.69,81050.2,0.0,0.41363,0.0002,26.45508]
[1778351418192,28.69,81050.2,0.0,0.41363,0.0002,26.45508]
[1778351418206,28.69,81050.2,0.0,0.41363,0.0002,26.45508]
[1778351418308,28.69,81050.2,0.0,0.41363,0.0002,26.45508]
[1778351418478,28.69,81050.2,0.0,0.41363,0.0002,26.45508]
[1778351418577,28.69,81060.58,0.0,0.4157,0.0002,26.48885]
[1778351419240,28.69,81060.58,0.0,0.4157,0.0002,26.48885]
[1778351419260,28.69,81060.58,0.0,0.4157,0.0002,26.48885]
[1778351420158,28.69,81066.97,0.0,0.41698,0.0002,26.50927]
[1778351420169,28.69,81066.97,0.0,0.41698,0.0002,26.50927]
[1778351420974,28.69,81066.97,0.0,0.41698,0.0002,26.50927]
[1778351420180,28.69,81062.87,0.0,0.41616,0.0002,26.49616]
[1778351421895,28.69,81064.13,0.0,0.41641,0.0002,26.50018]
[1778351426669,28.68,81064.59,0.0,0.41647,0.0002,26.50116]
[1778351426792,28.68,81064.59,0.0,0.41647,0.0002,26.50116]
[1778351426832,28.68,81064.59,0.0,0.41647,0.0002,26.50116]
[1778351426887,28.68,81064.59,0.0,0.41647,0.0002,26.50116]
[1778351426966,28.67,81064.33,0.0,0.41641,0.0002,26.50017]
[1778351427611,28.67,81064.33,0.0,0.41641,0.0002,26.50017]
[1778351428348,28.67,81059.13,0.0,0.41536,0.0002,26.48341]
[1778351428353,28.67,81059.13,0.0,0.41536,0.0002,26.48341]
[1778351428949,28.67,81051.47,0.0,0.41383,0.0002,26.45845]
[1778351430034,28.67,81050.07,0.0,0.41353,0.0002,26.45356]
[1778351430042,28.67,81050.07,0.0,0.41353,0.0002,26.45356]
[1778351430410,28.67,81050.07,0.0,0.41353,0.0002,26.45356]
[1778351430509,28.66,81050.29,0.0,0.41356,0.0002,26.45404]
[1778351432586,28.66,81050.29,0.0,0.41353,0.0002,26.45005]
[1778351432637,28.66,81050.29,0.0,0.41353,0.0002,26.45005]
[1778351432776,28.66,81050.29,0.0,0.41353,0.0002,26.45005]
[1778351432793,28.66,81050.29,0.0,0.41353,0.0002,26.45005]
[1778351432841,28.66,81050.29,0.0,0.41353,0.0002,26.45005]
[1778351432910,28.65,81049.71,0.0,0.4134,0.0002,26.44791]
[1778351434851,28.65,81049.71,0.0,0.4134,0.0002,26.44789]
[1778351437436,28.65,81051.2,0.0,0.41369,0.0002,26.45274]
[1778351438588,28.65,81050.7,0.0,0.41359,0.0002,26.45109]
[1778351438853,28.65,81050.7,0.0,0.41359,0.0002,26.45109]
[1778351439305,28.64,81043.79,0.0,0.41219,0.0002,26.42791]
[1778351442185,28.64,81043.19,0.0,0.41205,0.0002,26.42567]
[1778351442853,28.64,81041.97,0.0,0.41181,0.0002,26.42158]
[1778351445336,28.64,81036.22,0.0,0.41066,0.0002,26.40217]
[1778351448254,28.64,81039.78,0.0,0.41137,0.0002,26.41421]
[1778351452964,28.64,81032.49,0.0,0.40992,0.0002,26.38952]
[1778351458001,28.64,81031.97,0.0,0.40982,0.0002,26.38778]
[1778351463012,28.64,81035.25,0.0,0.41047,0.0002,26.399]
[1778351466156,28.64,81036.73,0.0,0.41078,0.0002,26.40414]
[1778351466945,28.64,81036.73,0.0,0.41078,0.0002,26.40414]
[1778351466911,28.64,81036.39,0.0,0.41071,0.0002,26.40299]
[1778351467479,28.64,81036.39,0.0,0.41071,0.0002,26.403]
[1778351470156,28.64,81036.41,0.0,0.41071,0.0002,26.40308]
[1778351470191,28.64,81036.41,0.0,0.41071,0.0002,26.40308]
[1778351470500,28.64,81036.41,0.0,0.41071,0.0002,26.40308]
[1778351471437,28.64,81036.41,0.0,0.41071,0.0002,26.40308]
[1778351477904,28.65,81035.42,0.0,0.41052,0.0002,26.39977]
[1778351483646,28.65,81035.31,0.0,0.4105,0.0002,26.39946]
[1778351489706,28.65,81036.59,0.0,0.41076,0.0002,26.40386]
[1778351494086,28.65,81036.59,0.0,0.41076,0.0002,26.40386]
[1778351494212,28.65,81036.59,0.0,0.41076,0.0002,26.40386]
[1778351494278,28.65,81036.59,0.0,0.41076,0.0002,26.40386]
[1778351494378,28.65,81036.59,0.0,0.41076,0.0002,26.40386]
[1778351494491,28.65,81036.59,0.0,0.41076,0.0002,26.40386]
[1778351494738,28.65,81037.16,0.0,0.41087,0.0002,26.40205]
[1778351495608,28.65,81037.16,0.0,0.41087,0.0002,26.40205]
[1778351495688,28.65,81037.16,0.0,0.41087,0.0002,26.40205]
[1778351495741,28.65,81037.16,0.0,0.41087,0.0002,26.40205]
[1778351495803,28.65,81037.16,0.0,0.41087,0.0002,26.40205]
[1778351495834,28.65,81037.16,0.0,0.41087,0.0002,26.40205]
[1778351495953,28.65,81037.16,0.0,0.41087,0.0002,26.40205]
[1778351496053,28.65,81017.81,0.0,0.407,0.0002,26.33531]
[1778351496796,28.65,81010.23,0.0,0.40549,0.0002,26.3085]
[1778351499568,28.65,81008.26,0.0,0.4051,0.0002,26.30151]
[1778351499782,28.65,81008.49,0.0,0.40514,0.0002,26.30236]
[1778351500156,28.65,81008.49,0.0,0.40514,0.0002,26.30236]
[1778351500159,28.65,81008.49,0.0,0.40514,0.0002,26.30236]
[1778351500596,28.65,81008.49,0.0,0.40514,0.0002,26.30239]
[1778351505818,28.65,81009.84,0.0,0.40541,0.0002,26.3071]
[1778351510854,28.65,81009.49,0.0,0.40533,0.0002,26.30576]
[1778351515888,28.65,81010.99,0.0,0.40563,0.0002,26.31101]
[1778351517902,28.64,81017.91,0.0,0.407,0.0002,26.33544]
[1778351522937,28.64,81017.42,0.0,0.4069,0.0002,26.33358]
[1778351527972,28.64,81023.76,0.0,0.40816,0.0002,26.35561]
[1778351528663,28.64,81023.76,0.0,0.40816,0.0002,26.35561]
[1778351528705,28.64,81023.76,0.0,0.40816,0.0002,26.35561]
[1778351530477,28.64,81025.58,0.0,0.40851,0.0002,26.36185]
[1778351530487,28.64,81025.58,0.0,0.40851,0.0002,26.36185]
[1778351530511,28.64,81025.58,0.0,0.40851,0.0002,26.36185]
[1778351530993,28.64,81026.45,0.0,0.40869,0.0002,26.36482]
[1778351537036,28.63,81031.36,0.0,0.40965,0.0002,26.38139]
[1778351537906,28.63,81031.36,0.0,0.40965,0.0002,26.38139]
[1778351538041,28.63,81030.02,0.0,0.40938,0.0002,26.37679]
[1778351538449,28.63,81030.02,0.0,0.40938,0.0002,26.37679]
[1778351538489,28.63,81030.02,0.0,0.40938,0.0002,26.37679]
[1778351540888,28.63,81022.28,0.0,0.40782,0.0002,26.34986]
[1778351541423,28.63,81021.37,0.0,0.40764,0.0002,26.34665]
[1778351541729,28.63,81021.37,0.0,0.40764,0.0002,26.34665]
[1778351541753,28.63,81021.37,0.0,0.40764,0.0002,26.34665]
[1778351542071,28.63,81021.19,0.0,0.4076,0.0002,26.34602]
[1778351543080,28.63,81031.71,0.0,0.4097,0.0002,26.38233]
[1778351544536,28.63,81038.03,0.0,0.41096,0.0002,26.40378]
[1778351544590,28.63,81038.03,0.0,0.41096,0.0002,26.40378]
[1778351544609,28.63,81038.03,0.0,0.41096,0.0002,26.40378]
[1778351544616,28.63,81038.03,0.0,0.41096,0.0002,26.40378]
[1778351545092,28.62,81037.66,0.0,0.41088,0.0002,26.40246]
[1778351546802,28.62,81039.26,0.0,0.4112,0.0002,26.40789]
[1778351546837,28.62,81039.26,0.0,0.4112,0.0002,26.40789]
[1778351547345,28.62,81042.38,0.0,0.41183,0.0002,26.4184]
[1778351548114,28.62,81042.7,0.0,0.41189,0.0002,26.41948]
[1778351551420,28.62,81044.04,0.0,0.41216,0.0002,26.42398]
[1778351551423,28.62,81044.04,0.0,0.41216,0.0002,26.42398]
[1778351552108,28.63,81044.57,0.0,0.41226,0.0002,26.42198]
[1778351557614,28.63,81042.09,0.0,0.41176,0.0002,26.41368]
[1778351557691,28.63,81042.28,0.0,0.4118,0.0002,26.41433]
[1778351559651,28.63,81041.77,0.0,0.4117,0.0002,26.41263]
[1778351559654,28.63,81041.77,0.0,0.4117,0.0002,26.41263]
[1778351559675,28.63,81041.77,0.0,0.4117,0.0002,26.41263]
[1778351559683,28.63,81041.77,0.0,0.4117,0.0002,26.41263]
[1778351562133,28.63,81037.93,0.0,0.41093,0.0002,26.3997]
[1778351562169,28.63,81037.93,0.0,0.41093,0.0002,26.3997]
[1778351567851,28.63,81039.56,0.0,0.41126,0.0002,26.40526]
[1778351567921,28.63,81040.02,0.0,0.41135,0.0002,26.40682]
[1778351573292,28.63,81040.03,0.0,0.41136,0.0002,26.4069]
[1778351578328,28.63,81038.8,0.0,0.41111,0.0002,26.40281]
[1778351583362,28.63,81038.5,0.0,0.41106,0.0002,26.40185]
[1778351584192,28.63,81038.5,0.0,0.41106,0.0002,26.40185]
[1778351584368,28.63,81038.76,0.0,0.41111,0.0002,26.40274]
[1778351586237,28.63,81039.09,0.0,0.41118,0.0002,26.40387]
[1778351586384,28.63,81038.96,0.0,0.41115,0.0002,26.40344]
[1778351591418,28.63,81039.46,0.0,0.41126,0.0002,26.40519]
[1778351592377,28.63,81039.46,0.0,0.41126,0.0002,26.40519]
[1778351592427,28.63,81039.46,0.0,0.41126,0.0002,26.4052]
[1778351596472,28.63,81038.66,0.0,0.4111,0.0002,26.40252]
[1778351596562,28.63,81038.3,0.0,0.41103,0.0002,26.40133]
[1778351600449,28.63,81038.56,0.0,0.41108,0.0002,26.40225]
[1778351600486,28.63,81038.56,0.0,0.41108,0.0002,26.40225]
[1778351600649,28.63,81037.6,0.0,0.41089,0.0002,26.39901]
[1778351602648,28.64,81030.45,0.0,0.40946,0.0002,26.37467]
[1778351607782,28.64,81030.3,0.0,0.40944,0.0002,26.37423]
[1778351613440,28.64,81026.5,0.0,0.40868,0.0002,26.35756]
[1778351615166,28.64,81026.19,0.0,0.40862,0.0002,26.35651]
[1778351615323,28.64,81027.6,0.0,0.4089,0.0002,26.36143]
[1778351615589,28.64,81027.6,0.0,0.4089,0.0002,26.36143]
[1778351617603,28.64,81035.74,0.0,0.41053,0.0002,26.38935]
[1778351622006,28.64,81040.88,0.0,0.41156,0.0002,26.40676]
[1778351622025,28.64,81040.88,0.0,0.41156,0.0002,26.40676]
[1778351622180,28.64,81040.39,0.0,0.41147,0.0002,26.40513]
[1778351626466,28.64,81038.61,0.0,0.41111,0.0002,26.39915]
[1778351626488,28.64,81038.61,0.0,0.41111,0.0002,26.39915]
[1778351626656,28.64,81038.61,0.0,0.41111,0.0002,26.39915]
[1778351626757,28.64,81039.55,0.0,0.4113,0.0002,26.40234]
[1778351632708,28.65,81039.38,0.0,0.41127,0.0002,26.40183]
[1778351637743,28.65,81038.79,0.0,0.41116,0.0002,26.39988]
[1778351642778,28.65,81037.09,0.0,0.41082,0.0002,26.39418]
[1778351643508,28.65,81037.09,0.0,0.41082,0.0002,26.39418]
[1778351643526,28.65,81037.09,0.0,0.41082,0.0002,26.39418]
[1778351646577,28.65,81036.9,0.0,0.41078,0.0002,26.39357]
[1778351646599,28.65,81036.9,0.0,0.41078,0.0002,26.39357]
[1778351651851,28.65,81032.92,0.0,0.40999,0.0002,26.38011]
[1778351656886,28.65,81030.85,0.0,0.40959,0.0002,26.37312]
[1778351659511,28.65,81031.02,0.0,0.40962,0.0002,26.37374]
[1778351659910,28.65,81028.35,0.0,0.40909,0.0002,26.36459]
[1778351662052,28.65,81029.44,0.0,0.40931,0.0002,26.36836]
[1778351662139,28.65,81028.11,0.0,0.40904,0.0002,26.36381]
[1778351663864,28.65,81028.11,0.0,0.40905,0.0002,26.36383]
[1778351663899,28.65,81028.11,0.0,0.40905,0.0002,26.36383]
[1778351666310,28.65,81028.04,0.0,0.40904,0.0002,26.36366]
[1778351666319,28.65,81028.04,0.0,0.40904,0.0002,26.36366]
[1778351667075,28.65,81028.04,0.0,0.40904,0.0002,26.36366]
[1778351667122,28.65,81028.04,0.0,0.40904,0.0002,26.36366]
[1778351667730,28.66,81028.6,0.0,0.40915,0.0002,26.36561]
[1778351667760,28.66,81028.6,0.0,0.40915,0.0002,26.36561]
[1778351668168,28.66,81028.6,0.0,0.40915,0.0002,26.36561]
[1778351668229,28.66,81028.8,0.0,0.40919,0.0002,26.36634]
[1778351675015,28.66,81029.11,0.0,0.40925,0.0002,26.36376]
[1778351680051,28.66,81031.06,0.0,0.40965,0.0002,26.37056]
[1778351685085,28.66,81034.38,0.0,0.41032,0.0002,26.382]
[1778351690120,28.66,81032.25,0.0,0.4099,0.0002,26.37484]
[1778351695155,28.67,81032.76,0.0,0.41001,0.0002,26.37671]
[1778351700191,28.67,81033.84,0.0,0.41023,0.0002,26.38051]
[1778351703765,28.67,81034.38,0.0,0.41034,0.0002,26.38242]
[1778351703798,28.67,81034.38,0.0,0.41034,0.0002,26.38242]
[1778351703912,28.67,81034.38,0.0,0.41034,0.0002,26.38242]
[1778351703988,28.67,81034.38,0.0,0.41034,0.0002,26.38242]
[1778351704131,28.67,81034.38,0.0,0.41034,0.0002,26.38242]
[1778351704223,28.67,81025.25,0.0,0.40852,0.0002,26.35113]
[1778351704995,28.67,81025.25,0.0,0.40852,0.0002,26.35113]
[1778351706231,28.67,81014.87,0.0,0.40645,0.0002,26.31493]
[1778351706556,28.67,81014.87,0.0,0.40645,0.0002,26.31493]
[1778351706899,28.67,81014.87,0.0,0.40645,0.0002,26.31493]
[1778351706933,28.67,81014.87,0.0,0.40645,0.0002,26.31493]
[1778351707032,28.67,81014.87,0.0,0.40645,0.0002,26.31493]
[1778351707240,28.67,81014.51,0.0,0.40638,0.0002,26.31371]
[1778351707412,28.67,81014.51,0.0,0.40638,0.0002,26.31371]
[1778351707439,28.67,81014.51,0.0,0.40638,0.0002,26.31371]
[1778351709269,28.67,81013.54,0.0,0.4062,0.0002,26.31038]
[1778351709277,28.68,81010.97,0.0,0.40569,0.0002,26.30132]
[1778351710262,28.68,81009.88,0.0,0.40547,0.0002,26.29743]
[1778351715294,28.67,81010.23,0.0,0.40553,0.0002,26.29858]
[1778351721281,28.67,81010.03,0.0,0.40549,0.0002,26.29779]
[1778351729071,28.67,81006.85,0.0,0.40485,0.0002,26.28629]
[1778351734552,28.67,81006.14,0.0,0.40469,0.0002,26.27987]
[1778351734685,28.67,81006.14,0.0,0.40469,0.0002,26.27987]
[1778351734693,28.67,81006.14,0.0,0.40469,0.0002,26.27987]
[1778351735251,28.67,81000.62,0.0,0.40358,0.0002,26.25996]
[1778351736119,28.67,81000.62,0.0,0.40358,0.0002,26.25996]
[1778351736158,28.67,81000.62,0.0,0.40358,0.0002,26.25996]
[1778351736173,28.67,81000.62,0.0,0.40358,0.0002,26.25996]
[1778351736232,28.67,81000.62,0.0,0.40358,0.0002,26.25996]
[1778351736241,28.67,81000.62,0.0,0.40358,0.0002,26.25996]
[1778351736278,28.67,80998.32,0.0,0.40313,0.0002,26.25162]
[1778351737800,28.67,80994.68,0.0,0.4024,0.0002,26.23834]
[1778351738296,28.67,80992.72,0.0,0.40201,0.0002,26.23118]
[1778351739190,28.67,80992.72,0.0,0.40201,0.0002,26.23118]
[1778351739196,28.67,80992.72,0.0,0.40201,0.0002,26.23118]
[1778351739291,28.67,80990.59,0.0,0.40159,0.0002,26.22334]
[1778351744388,28.67,80986.73,0.0,0.40083,0.0002,26.20914]
[1778351749533,28.67,80983.75,0.0,0.40024,0.0002,26.19814]
[1778351755157,28.67,80981.09,0.0,0.39972,0.0002,26.18833]
[1778351756654,28.67,80972.56,0.0,0.39802,0.0002,26.15614]
[1778351757240,28.67,80972.56,0.0,0.39802,0.0002,26.15614]
[1778351757256,28.67,80972.56,0.0,0.39802,0.0002,26.15614]
[1778351757317,28.67,80972.09,0.0,0.39793,0.0002,26.15431]
[1778351760050,28.67,80971.83,0.0,0.39788,0.0002,26.15332]
[1778351760276,28.67,80971.83,0.0,0.39788,0.0002,26.15332]
[1778351760316,28.67,80971.83,0.0,0.39788,0.0002,26.15332]
[1778351760294,28.67,80969.98,0.0,0.39751,0.0002,26.14623]
[1778351762713,28.67,80965.39,0.0,0.39659,0.0002,26.12857]
[1778351762779,28.67,80965.39,0.0,0.39659,0.0002,26.12857]
[1778351762796,28.67,80960.91,0.0,0.3957,0.0002,26.11121]
[1778351766497,28.67,80958.17,0.0,0.39515,0.0002,26.10043]
[1778351766657,28.67,80961.21,0.0,0.39575,0.0002,26.1122]
[1778351771693,28.66,80962.69,0.0,0.39603,0.0002,26.11771]
[1778351776727,28.66,80960.38,0.0,0.39556,0.0002,26.10854]
[1778351777782,28.66,80960.38,0.0,0.39556,0.0002,26.10854]
[1778351777910,28.66,80960.38,0.0,0.39556,0.0002,26.10854]
[1778351778064,28.66,80960.38,0.0,0.39556,0.0002,26.10854]
[1778351778115,28.66,80960.38,0.0,0.39556,0.0002,26.10854]
[1778351778696,28.66,80964.44,0.0,0.39637,0.0002,26.12421]
[1778351778773,28.66,80964.44,0.0,0.39637,0.0002,26.12421]
[1778351779690,28.66,80969.1,0.0,0.39729,0.0002,26.14208]
[1778351779747,28.66,80969.1,0.0,0.39729,0.0002,26.14208]
[1778351780845,28.66,80971.45,0.0,0.39775,0.0002,26.15101]
[1778351781010,28.66,80972.79,0.0,0.39801,0.0002,26.15606]
[1778351786805,28.65,80970.09,0.0,0.39746,0.0002,26.14543]
[1778351791421,28.65,80969.42,0.0,0.39731,0.0002,26.14265]
[1778351791430,28.65,80969.42,0.0,0.39731,0.0002,26.14265]
[1778351792353,28.65,80968.81,0.0,0.39717,0.0002,26.13641]
[1778351793128,28.65,80968.81,0.0,0.39717,0.0002,26.13641]
[1778351793299,28.65,80973.46,0.0,0.3981,0.0002,26.15416]
[1778351796828,28.65,80976.5,0.0,0.39869,0.0002,26.16547]
[1778351796858,28.65,80976.5,0.0,0.39869,0.0002,26.16547]
[1778351797197,28.65,80976.5,0.0,0.39869,0.0002,26.16547]
[1778351797287,28.65,80978.5,0.0,0.39909,0.0002,26.17302]
[1778351802295,28.64,80982.69,0.0,0.39991,0.0002,26.18867]
[1778351807315,28.64,80978.58,0.0,0.39909,0.0002,26.17317]
[1778351812320,28.64,80976.15,0.0,0.39861,0.0002,26.164]
[1778351817336,28.64,80975.35,0.0,0.39845,0.0002,26.161]
[1778351822374,28.64,80975.06,0.0,0.3984,0.0002,26.15994]
[1778351822631,28.65,80974.69,0.0,0.39833,0.0002,26.15855]
[1778351822638,28.65,80974.69,0.0,0.39833,0.0002,26.15855]
[1778351823322,28.65,80973.27,0.0,0.39804,0.0002,26.15316]
[1778351824196,28.65,80973.27,0.0,0.39804,0.0002,26.15316]
[1778351824204,28.65,80973.27,0.0,0.39804,0.0002,26.15316]
[1778351824354,28.64,80970.95,0.0,0.39758,0.0002,26.14428]
[1778351829354,28.64,80970.61,0.0,0.3975,0.0002,26.14278]
[1778351834383,28.64,80970.79,0.0,0.39752,0.0002,26.14325]
[1778351839403,28.63,80969.22,0.0,0.3972,0.0002,26.13698]
[1778351844432,28.63,80966.37,0.0,0.39661,0.0002,26.12568]
[1778351849442,28.63,80964.41,0.0,0.39621,0.0002,26.11784]
[1778351854474,28.62,80963.57,0.0,0.39601,0.0002,26.11052]
[1778351859474,28.62,80962.26,0.0,0.39574,0.0002,26.10519]
[1778351864516,28.61,80961.9,0.0,0.39565,0.0002,26.10351]
[1778351868860,28.61,80960.27,0.0,0.39532,0.0002,26.09703]
[1778351868924,28.61,80960.27,0.0,0.39532,0.0002,26.09703]
[1778351869386,28.61,80954.53,0.0,0.39418,0.0002,26.07451]
[1778351874421,28.61,80959.78,0.0,0.39521,0.0002,26.0949]
[1778351880882,28.61,80959.96,0.0,0.39524,0.0002,26.09556]
[1778351886593,28.6,80960.83,0.0,0.39539,0.0002,26.09854]
[1778351892547,28.6,80962.05,0.0,0.39562,0.0002,26.10301]
[1778351896339,28.6,80968.98,0.0,0.39699,0.0002,26.12967]
[1778351901610,28.59,80969.07,0.0,0.39699,0.0002,26.12971]
[1778351906645,28.59,80968.46,0.0,0.39686,0.0002,26.12713]
[1778351912456,28.59,80968.07,0.0,0.39675,0.0002,26.1216]
[1778351918533,28.58,80967.8,0.0,0.39669,0.0002,26.12036]
[1778351923766,28.58,80967.36,0.0,0.39658,0.0002,26.11841]
[1778351929654,28.58,80966.09,0.0,0.39632,0.0002,26.11338]
[1778351934843,28.57,80960.36,0.0,0.39517,0.0002,26.09091]
[1778351939878,28.57,80959.4,0.0,0.39498,0.0002,26.08709]
[1778351944913,28.57,80960.35,0.0,0.39516,0.0002,26.09073]
[1778351950513,28.57,80959.93,0.0,0.39508,0.0002,26.08903]
[1778351952521,28.57,80960.37,0.0,0.39516,0.0002,26.09072]
[1778351952559,28.57,80962.85,0.0,0.39565,0.0002,26.10037]
[1778351952794,28.57,80962.85,0.0,0.39565,0.0002,26.10037]
[1778351952969,28.57,80962.85,0.0,0.39565,0.0002,26.10035]
[1778351958365,28.57,80968.47,0.0,0.39677,0.0002,26.12199]
[1778351964048,28.57,80966.37,0.0,0.39633,0.0002,26.11366]
[1778351969083,28.56,80965.6,0.0,0.39617,0.0002,26.11052]
[1778351974117,28.56,80965.16,0.0,0.39606,0.0002,26.10483]
[1778351977512,28.56,80957.16,0.0,0.39446,0.0002,26.07347]
[1778351981229,28.56,80957.32,0.0,0.39449,0.0002,26.07408]
[1778351981432,28.56,80957.32,0.0,0.39449,0.0002,26.07408]
[1778351981473,28.56,80957.32,0.0,0.39449,0.0002,26.07408]
[1778351981485,28.56,80957.55,0.0,0.39454,0.0002,26.07495]
[1778351987209,28.56,80952.33,0.0,0.39349,0.0002,26.05429]
[1778351992244,28.56,80953.68,0.0,0.39376,0.0002,26.05958]
[1778351997282,28.56,80949.96,0.0,0.39302,0.0002,26.04478]
[1778351998685,28.56,80946.73,0.0,0.39237,0.0002,26.0319]
[1778351998721,28.56,80946.73,0.0,0.39237,0.0002,26.0319]
[1778351999295,28.56,80944.19,0.0,0.39187,0.0002,26.02173]
[1778352004331,28.56,80941.58,0.0,0.39136,0.0002,26.01131]
[1778352009366,28.56,80941.16,0.0,0.39128,0.0002,26.00968]
[1778352012568,28.56,80941.09,0.0,0.39126,0.0002,26.00942]
[1778352013393,28.56,80938.51,0.0,0.39075,0.0002,25.999]
[1778352014851,28.56,80938.64,0.0,0.39078,0.0002,25.99954]
[1778352014864,28.56,80938.64,0.0,0.39078,0.0002,25.99954]
[1778352014907,28.56,80938.58,0.0,0.39077,0.0002,25.99931]
[1778352015727,28.56,80938.58,0.0,0.39077,0.0002,25.99931]
[1778352018397,28.56,80938.58,0.0,0.39077,0.0002,25.99932]
[1778352020274,28.56,80937.88,0.0,0.39063,0.0002,25.9965]
[1778352020443,28.56,80937.19,0.0,0.39049,0.0002,25.9937]
[1778352025479,28.56,80932.96,0.0,0.38966,0.0002,25.97655]
[1778352025685,28.56,80932.96,0.0,0.38966,0.0002,25.97655]
[1778352025696,28.56,80932.96,0.0,0.38966,0.0002,25.97655]
[1778352025883,28.56,80932.96,0.0,0.38966,0.0002,25.97655]
[1778352026346,28.56,80932.96,0.0,0.38966,0.0002,25.97655]
[1778352026421,28.56,80932.96,0.0,0.38966,0.0002,25.97655]
[1778352026512,28.56,80933.15,0.0,0.3897,0.0002,25.97734]
[1778352027382,28.56,80933.15,0.0,0.3897,0.0002,25.97734]
[1778352027406,28.56,80933.15,0.0,0.3897,0.0002,25.97734]
[1778352028845,28.56,80933.04,0.0,0.38968,0.0002,25.97693]
[1778352028851,28.56,80933.04,0.0,0.38968,0.0002,25.97693]
[1778352028943,28.56,80933.16,0.0,0.3897,0.0002,25.97744]
[1778352034541,28.56,80933.54,0.0,0.38977,0.0002,25.97526]
[1778352038663,28.56,80933.93,0.0,0.38985,0.0002,25.97694]
[1778352040701,28.56,80933.93,0.0,0.38985,0.0002,25.97699]
[1778352046326,28.57,80938.03,0.0,0.39067,0.0002,25.99377]
[1778352048865,28.57,80939.38,0.0,0.39094,0.0002,25.99925]
[1778352050913,28.57,80939.14,0.0,0.39089,0.0002,25.9983]
[1778352059110,28.57,80938.47,0.0,0.39076,0.0002,25.99568]
[1778352063197,28.57,80937.84,0.0,0.39065,0.0002,25.99326]
[1778352068779,28.57,80937.67,0.0,0.39062,0.0002,25.99273]
[1778352073837,28.57,80935.27,0.0,0.39015,0.0002,25.9831]
[1778352080865,28.58,80935.6,0.0,0.39023,0.0002,25.98469]
[1778352085430,28.58,80935.28,0.0,0.39017,0.0002,25.98348]
[1778352085651,28.58,80935.49,0.0,0.39022,0.0002,25.9844]
[1778352090660,28.58,80935.92,0.0,0.39031,0.0002,25.98623]
[1778352095662,28.58,80937.0,0.0,0.39051,0.0002,25.98692]
[1778352100672,28.58,80937.65,0.0,0.39065,0.0002,25.98968]
[1778352105696,28.58,80938.0,0.0,0.39072,0.0002,25.99123]
[1778352106984,28.58,80938.04,0.0,0.39073,0.0002,25.99141]
[1778352107015,28.58,80938.04,0.0,0.39073,0.0002,25.99141]
[1778352108173,28.58,80938.04,0.0,0.39073,0.0002,25.99141]
[1778352108230,28.58,80937.86,0.0,0.3907,0.0002,25.99069]
[1778352114094,28.59,80937.45,0.0,0.39062,0.0002,25.98912]
[1778352116338,28.59,80937.48,0.0,0.39063,0.0002,25.98926]
[1778352118390,28.59,80937.13,0.0,0.39056,0.0002,25.98788]
[1778352118440,28.59,80937.13,0.0,0.39056,0.0002,25.98789]
[1778352121874,28.59,80937.43,0.0,0.39062,0.0002,25.98915]
[1778352122805,28.59,80935.43,0.0,0.39023,0.0002,25.98106]
[1778352122866,28.59,80935.43,0.0,0.39023,0.0002,25.98106]
[1778352123151,28.59,80935.43,0.0,0.39023,0.0002,25.98106]
[1778352123232,28.59,80935.43,0.0,0.39023,0.0002,25.98106]
[1778352123689,28.59,80935.43,0.0,0.39023,0.0002,25.98106]
[1778352123736,28.59,80932.01,0.0,0.38955,0.0002,25.96714]
[1778352123791,28.59,80932.01,0.0,0.38955,0.0002,25.96714]
[1778352123805,28.59,80932.01,0.0,0.38955,0.0002,25.96714]
[1778352124109,28.59,80932.01,0.0,0.38955,0.0002,25.96714]
[1778352124112,28.59,80932.01,0.0,0.38955,0.0002,25.96714]
[1778352124343,28.59,80928.16,0.0,0.38879,0.0002,25.95139]
[1778352125134,28.59,80928.16,0.0,0.38879,0.0002,25.95139]
[1778352125180,28.59,80928.16,0.0,0.38879,0.0002,25.95139]
[1778352126548,28.59,80926.34,0.0,0.38843,0.0002,25.94392]
[1778352126649,28.59,80925.62,0.0,0.38829,0.0002,25.94099]
[1778352130634,28.59,80924.76,0.0,0.38812,0.0002,25.93756]
[1778352135634,28.59,80921.65,0.0,0.38752,0.0002,25.92491]
[1778352136360,28.59,80921.5,0.0,0.38749,0.0002,25.92433]
[1778352136482,28.59,80921.5,0.0,0.38749,0.0002,25.92433]
[1778352136586,28.59,80921.5,0.0,0.38749,0.0002,25.92433]
[1778352136867,28.59,80921.38,0.0,0.38747,0.0002,25.92388]
[1778352137256,28.59,80920.34,0.0,0.38727,0.0002,25.91961]
[1778352138264,28.59,80900.39,0.0,0.38333,0.0002,25.8355]
[1778352139374,28.59,80894.59,0.0,0.38218,0.0002,25.81039]
[1778352141943,28.59,80893.32,0.0,0.38192,0.0002,25.80487]
[1778352144377,28.59,80882.79,0.0,0.37985,0.0002,25.75888]
[1778352150350,28.59,80883.97,0.0,0.38007,0.0002,25.76388]
[1778352155384,28.59,80884.32,0.0,0.38011,0.0002,25.7614]
[1778352156187,28.59,80884.32,0.0,0.38011,0.0002,25.7614]
[1778352161428,28.59,80887.1,0.0,0.38066,0.0002,25.77343]
[1778352163632,28.59,80887.76,0.0,0.38078,0.0002,25.77628]
[1778352163693,28.59,80888.59,0.0,0.38095,0.0002,25.77985]
[1778352164895,28.58,80891.9,0.0,0.3816,0.0002,25.79421]
[1778352169914,28.59,80896.39,0.0,0.38249,0.0002,25.81376]
[1778352174919,28.59,80899.71,0.0,0.38315,0.0002,25.82809]
[1778352179928,28.59,80899.19,0.0,0.38304,0.0002,25.82586]
[1778352184973,28.59,80899.24,0.0,0.38307,0.0002,25.82634]
[1778352185975,28.59,80898.85,0.0,0.38299,0.0002,25.82473]
[1778352186730,28.59,80898.85,0.0,0.383,0.0002,25.82479]
[1778352191759,28.59,80899.7,0.0,0.38317,0.0002,25.82867]
[1778352196788,28.6,80897.19,0.0,0.3827,0.0002,25.81831]
[1778352201806,28.6,80900.37,0.0,0.38334,0.0002,25.83229]
[1778352206822,28.61,80899.78,0.0,0.38325,0.0002,25.83013]
[1778352211840,28.61,80897.73,0.0,0.38284,0.0002,25.8178]
[1778352216846,28.61,80897.51,0.0,0.38281,0.0002,25.8171]
[1778352221858,28.62,80897.51,0.0,0.38282,0.0002,25.81741]
[1778352226869,28.62,80897.51,0.0,0.38284,0.0002,25.8177]
[1778352231873,28.62,80897.29,0.0,0.38281,0.0002,25.81705]
[1778352236897,28.63,80895.04,0.0,0.38238,0.0002,25.80761]
[1778352241928,28.63,80894.81,0.0,0.38235,0.0002,25.80692]
[1778352246941,28.63,80894.82,0.0,0.38237,0.0002,25.80733]
[1778352247468,28.63,80894.82,0.0,0.38237,0.0002,25.80733]
[1778352249039,28.64,80894.82,0.0,0.38237,0.0002,25.80745]
[1778352253853,28.64,80894.51,0.0,0.38232,0.0002,25.80617]
[1778352254072,28.64,80894.52,0.0,0.38233,0.0002,25.80645]
[1778352258434,28.64,80893.44,0.0,0.38213,0.0002,25.80197]
[1778352258498,28.64,80893.23,0.0,0.38209,0.0002,25.80112]
[1778352262261,28.64,80893.23,0.0,0.38209,0.0002,25.80112]
[1778352264663,28.65,80889.78,0.0,0.38142,0.0002,25.7865]
[1778352264706,28.65,80886.34,0.0,0.38075,0.0002,25.77161]
[1778352266260,28.65,80886.34,0.0,0.38075,0.0002,25.77162]
[1778352266324,28.65,80887.41,0.0,0.38096,0.0002,25.7763]
[1778352269381,28.65,80887.65,0.0,0.38101,0.0002,25.77739]
[1778352270975,28.65,80886.96,0.0,0.38088,0.0002,25.77443]
[1778352271721,28.65,80886.73,0.0,0.38082,0.0002,25.7696]
[1778352276757,28.65,80886.67,0.0,0.38081,0.0002,25.76949]
[1778352281769,28.65,80885.55,0.0,0.3806,0.0002,25.76474]
[1778352281933,28.65,80885.54,0.0,0.3806,0.0002,25.76474]
[1778352282270,28.65,80885.54,0.0,0.3806,0.0002,25.76477]
[1778352287612,28.65,80886.55,0.0,0.3808,0.0002,25.76932]
[1778352293752,28.66,80886.37,0.0,0.38078,0.0002,25.76874]
[1778352294413,28.66,80886.32,0.0,0.38077,0.0002,25.76859]
[1778352299671,28.66,80884.28,0.0,0.38038,0.0002,25.75985]
[1778352305482,28.66,80883.65,0.0,0.38027,0.0002,25.75738]
[1778352314275,28.66,80883.65,0.0,0.38027,0.0002,25.75742]
[1778352315803,28.67,80883.11,0.0,0.38018,0.0002,25.75539]
[1778352316819,28.67,80881.26,0.0,0.37982,0.0002,25.74738]
[1778352319608,28.67,80880.96,0.0,0.37977,0.0002,25.74613]
[1778352319618,28.67,80880.96,0.0,0.37977,0.0002,25.74613]
[1778352319662,28.67,80880.96,0.0,0.37977,0.0002,25.74618]
[1778352323776,28.67,80880.96,0.0,0.37977,0.0002,25.74621]
[1778352323811,28.67,80880.96,0.0,0.37977,0.0002,25.74621]
[1778352323877,28.67,80880.23,0.0,0.37963,0.0002,25.74314]
[1778352323932,28.67,80880.23,0.0,0.37963,0.0002,25.74314]
[1778352329598,28.67,80875.67,0.0,0.37872,0.0002,25.72274]
[1778352335696,28.66,80873.12,0.0,0.37816,0.0002,25.70669]
[1778352341684,28.65,80873.93,0.0,0.37828,0.0002,25.70942]
[1778352345809,28.64,80874.4,0.0,0.37836,0.0002,25.71121]
[1778352345845,28.64,80874.4,0.0,0.37836,0.0002,25.71121]
[1778352345888,28.64,80874.34,0.0,0.37834,0.0002,25.71085]
[1778352349423,28.64,80874.23,0.0,0.37831,0.0002,25.71008]
[1778352354774,28.63,80871.59,0.0,0.37776,0.0002,25.69784]
[1778352359811,28.63,80872.05,0.0,0.37783,0.0002,25.69947]
[1778352364844,28.63,80871.51,0.0,0.37771,0.0002,25.69668]
[1778352365900,28.63,80871.51,0.0,0.37771,0.0002,25.69668]
[1778352365912,28.62,80872.31,0.0,0.37786,0.0002,25.70016]
[1778352367121,28.62,80870.54,0.0,0.37751,0.0002,25.6922]
[1778352367865,28.62,80869.62,0.0,0.37733,0.0002,25.68799]
[1778352368555,28.62,80869.62,0.0,0.37733,0.0002,25.68799]
[1778352368874,28.62,80868.78,0.0,0.37716,0.0002,25.68413]
[1778352373895,28.62,80864.04,0.0,0.37621,0.0002,25.66246]
[1778352377649,28.61,80857.48,0.0,0.3749,0.0002,25.63245]
[1778352378433,28.61,80856.06,0.0,0.37462,0.0002,25.62592]
[1778352379183,28.61,80853.93,0.0,0.3742,0.0002,25.61606]
[1778352379297,28.61,80853.93,0.0,0.3742,0.0002,25.61606]
[1778352379950,28.61,80853.41,0.0,0.37409,0.0002,25.61361]
[1778352384984,28.61,80846.19,0.0,0.37267,0.0002,25.58018]
[1778352390338,28.61,80850.05,0.0,0.37341,0.0002,25.59774]
[1778352390460,28.61,80850.05,0.0,0.37341,0.0002,25.59774]
[1778352390807,28.6,80849.1,0.0,0.37322,0.0002,25.59324]
[1778352391825,28.6,80849.1,0.0,0.37322,0.0002,25.59324]
[1778352391904,28.6,80856.62,0.0,0.37467,0.0002,25.6237]
[1778352393157,28.6,80862.36,0.0,0.37579,0.0002,25.64957]
[1778352398174,28.6,80862.63,0.0,0.37583,0.0002,25.65052]
[1778352398455,28.6,80862.63,0.0,0.37583,0.0002,25.65052]
[1778352398503,28.6,80862.63,0.0,0.37583,0.0002,25.65052]
[1778352398545,28.6,80862.61,0.0,0.37583,0.0002,25.65036]
[1778352399294,28.6,80862.61,0.0,0.37583,0.0002,25.65036]
[1778352399330,28.6,80862.61,0.0,0.37583,0.0002,25.65036]
[1778352399819,28.6,80862.69,0.0,0.37584,0.0002,25.65065]
[1778352405282,28.59,80862.74,0.0,0.37583,0.0002,25.65055]
[1778352406925,28.59,80862.78,0.0,0.37584,0.0002,25.65067]
[1778352406996,28.59,80862.78,0.0,0.37583,0.0002,25.65054]
[1778352413743,28.59,80863.02,0.0,0.37587,0.0002,25.6515]
[1778352419222,28.58,80863.27,0.0,0.37589,0.0002,25.65202]
[1778352426271,28.58,80863.28,0.0,0.37588,0.0002,25.65166]
[1778352432312,28.58,80862.93,0.0,0.37579,0.0002,25.64974]
[1778352437909,28.57,80863.07,0.0,0.37581,0.0002,25.65015]
[1778352438226,28.57,80863.19,0.0,0.37583,0.0002,25.65059]
[1778352438244,28.57,80863.19,0.0,0.37583,0.0002,25.65059]
[1778352438257,28.57,80863.19,0.0,0.37583,0.0002,25.65059]
[1778352438354,28.57,80863.19,0.0,0.37583,0.0002,25.65059]
[1778352444029,28.57,80862.96,0.0,0.37577,0.0002,25.64934]
[1778352450147,28.57,80863.76,0.0,0.37591,0.0002,25.65258]
[1778352453573,28.57,80864.43,0.0,0.37602,0.0002,25.65159]
[1778352453599,28.57,80864.43,0.0,0.37602,0.0002,25.65159]
[1778352453660,28.57,80864.43,0.0,0.37602,0.0002,25.65159]
[1778352453971,28.57,80864.43,0.0,0.37602,0.0002,25.65159]
[1778352453675,28.57,80864.61,0.0,0.37605,0.0002,25.65235]
[1778352454388,28.57,80864.61,0.0,0.37605,0.0002,25.65235]
[1778352454429,28.57,80864.61,0.0,0.37605,0.0002,25.65235]
[1778352454489,28.57,80865.5,0.0,0.37622,0.0002,25.65632]
[1778352455111,28.57,80865.5,0.0,0.37622,0.0002,25.65632]
[1778352455143,28.57,80865.5,0.0,0.37622,0.0002,25.65632]
[1778352455152,28.57,80865.5,0.0,0.37622,0.0002,25.65632]
[1778352455153,28.57,80865.5,0.0,0.37622,0.0002,25.65632]
[1778352455972,28.57,80865.5,0.0,0.37622,0.0002,25.65632]
[1778352455997,28.57,80865.5,0.0,0.37622,0.0002,25.65632]
[1778352456029,28.56,80865.4,0.0,0.3762,0.0002,25.65577]
[1778352461520,28.56,80866.34,0.0,0.37637,0.0002,25.65976]
[1778352463544,28.56,80866.86,0.0,0.37647,0.0002,25.66206]
[1778352463578,28.56,80866.86,0.0,0.37647,0.0002,25.66206]
[1778352463783,28.56,80868.75,0.0,0.37684,0.0002,25.67051]
[1778352464159,28.56,80868.75,0.0,0.37684,0.0002,25.67051]
[1778352464201,28.56,80868.75,0.0,0.37684,0.0002,25.67051]
[1778352464808,28.56,80868.75,0.0,0.37684,0.0002,25.67051]
[1778352464909,28.56,80868.84,0.0,0.37686,0.0002,25.67086]
[1778352466213,28.56,80868.84,0.0,0.37686,0.0002,25.67086]
[1778352472008,28.56,80869.0,0.0,0.37688,0.0002,25.67137]
[1778352472043,28.56,80869.0,0.0,0.37688,0.0002,25.67137]
[1778352472356,28.56,80869.0,0.0,0.37688,0.0002,25.67137]
[1778352472796,28.56,80873.54,0.0,0.37776,0.0002,25.69148]
[1778352474299,28.56,80873.54,0.0,0.37776,0.0002,25.69142]
[1778352474359,28.56,80873.54,0.0,0.37776,0.0002,25.69142]
[1778352474804,28.56,80873.54,0.0,0.37776,0.0002,25.69142]
[1778352474866,28.56,80873.54,0.0,0.37776,0.0002,25.69142]
[1778352475043,28.55,80876.56,0.0,0.37835,0.0002,25.70474]
[1778352480429,28.56,80882.5,0.0,0.37953,0.0002,25.73117]
[1778352486694,28.56,80883.64,0.0,0.37976,0.0002,25.7364]
[1778352492804,28.56,80884.47,0.0,0.37993,0.0002,25.74017]
[1778352492854,28.56,80884.47,0.0,0.37993,0.0002,25.74017]
[1778352492905,28.56,80884.88,0.0,0.38002,0.0002,25.74203]
[1778352494412,28.56,80884.88,0.0,0.38002,0.0002,25.74203]
[1778352494439,28.56,80884.88,0.0,0.38002,0.0002,25.74203]
[1778352494975,28.56,80884.88,0.0,0.38001,0.0002,25.74197]
[1778352504786,28.56,80885.19,0.0,0.38008,0.0002,25.74347]
[1778352504808,28.56,80885.19,0.0,0.38008,0.0002,25.74347]
[1778352504849,28.56,80885.18,0.0,0.38009,0.0002,25.74357]
[1778352509811,28.56,80885.18,0.0,0.38009,0.0002,25.74367]
[1778352509856,28.56,80885.18,0.0,0.38009,0.0002,25.74367]
[1778352509897,28.56,80886.36,0.0,0.38032,0.0002,25.74887]
[1778352515900,28.57,80887.09,0.0,0.38046,0.0002,25.74836]
[1778352520935,28.57,80888.8,0.0,0.3808,0.0002,25.75593]
[1778352525969,28.57,80888.61,0.0,0.38077,0.0002,25.7552]
[1778352527677,28.57,80888.24,0.0,0.3807,0.0002,25.75361]
[1778352527985,28.57,80888.27,0.0,0.3807,0.0002,25.75376]
[1778352528622,28.57,80888.27,0.0,0.3807,0.0002,25.75376]
[1778352528991,28.57,80888.46,0.0,0.38074,0.0002,25.75461]
[1778352534029,28.57,80885.58,0.0,0.38018,0.0002,25.74211]
[1778352534214,28.57,80885.58,0.0,0.38018,0.0002,25.74211]
[1778352534447,28.57,80885.58,0.0,0.38018,0.0002,25.74211]
[1778352534511,28.57,80885.58,0.0,0.38018,0.0002,25.74211]
[1778352535045,28.57,80881.94,0.0,0.37946,0.0002,25.72614]
[1778352536042,28.57,80872.54,0.0,0.37761,0.0002,25.68448]
[1778352536822,28.57,80872.54,0.0,0.37761,0.0002,25.68448]
[1778352536844,28.57,80872.54,0.0,0.37761,0.0002,25.68448]
[1778352537524,28.57,80870.12,0.0,0.37713,0.0002,25.67361]
[1778352537555,28.57,80870.12,0.0,0.37713,0.0002,25.67361]
[1778352537952,28.57,80870.12,0.0,0.37713,0.0002,25.67361]
[1778352537966,28.57,80870.12,0.0,0.37713,0.0002,25.67361]
[1778352538056,28.57,80869.81,0.0,0.37707,0.0002,25.67217]
[1778352543091,28.57,80868.36,0.0,0.37677,0.0002,25.66542]
[1778352549195,28.56,80868.49,0.0,0.37678,0.0002,25.66564]
[1778352555185,28.56,80868.49,0.0,0.37677,0.0002,25.66538]
[1778352555933,28.56,80868.49,0.0,0.37677,0.0002,25.66538]
[1778352555983,28.56,80868.49,0.0,0.37677,0.0002,25.66538]
[1778352555986,28.56,80876.22,0.0,0.37829,0.0002,25.69986]
[1778352561085,28.56,80881.77,0.0,0.37939,0.0002,25.72456]
[1778352562545,28.56,80880.64,0.0,0.37917,0.0002,25.71962]
[1778352562596,28.56,80880.64,0.0,0.37917,0.0002,25.71962]
[1778352562638,28.56,80880.49,0.0,0.37914,0.0002,25.71899]
[1778352565657,28.56,80880.49,0.0,0.37914,0.0002,25.71901]
[1778352565692,28.56,80880.49,0.0,0.37914,0.0002,25.71901]
[1778352566110,28.56,80879.63,0.0,0.37896,0.0002,25.71503]
[1778352575949,28.56,80883.0,0.0,0.37963,0.0002,25.72988]
[1778352579348,28.56,80885.6,0.0,0.38013,0.0002,25.73758]
[1778352579385,28.56,80885.6,0.0,0.38013,0.0002,25.73758]
[1778352579449,28.56,80886.23,0.0,0.38025,0.0002,25.74036]
[1778352582005,28.56,80886.23,0.0,0.38025,0.0002,25.74036]
[1778352582039,28.56,80886.23,0.0,0.38025,0.0002,25.74036]
[1778352582075,28.56,80886.23,0.0,0.38026,0.0002,25.74039]
[1778352586753,28.56,80889.8,0.0,0.38096,0.0002,25.75605]
[1778352586873,28.56,80889.8,0.0,0.38096,0.0002,25.75605]
[1778352586903,28.56,80889.8,0.0,0.38096,0.0002,25.75605]
[1778352587083,28.56,80890.41,0.0,0.38109,0.0002,25.75887]
[1778352587570,28.56,80890.41,0.0,0.38109,0.0002,25.75887]
[1778352587595,28.56,80890.41,0.0,0.38109,0.0002,25.75887]
[1778352587628,28.57,80890.95,0.0,0.3812,0.0002,25.76136]
[1778352596158,28.57,80887.23,0.0,0.38049,0.0002,25.74562]
[1778352601500,28.58,80886.88,0.0,0.38046,0.0002,25.74472]
[1778352607780,28.58,80886.72,0.0,0.38044,0.0002,25.74427]
[1778352613968,28.59,80885.46,0.0,0.38021,0.0002,25.73918]
[1778352613999,28.59,80885.46,0.0,0.38021,0.0002,25.73918]
[1778352614010,28.59,80885.44,0.0,0.38021,0.0002,25.73916]
[1778352616115,28.59,80887.68,0.0,0.38065,0.0002,25.74902]
[1778352616144,28.59,80887.68,0.0,0.38065,0.0002,25.74902]
[1778352616157,28.59,80888.2,0.0,0.38076,0.0002,25.75135]
[1778352621641,28.59,80887.4,0.0,0.38062,0.0002,25.74818]
[1778352626683,28.59,80886.2,0.0,0.38039,0.0002,25.74323]
[1778352627474,28.59,80886.2,0.0,0.38039,0.0002,25.74323]
[1778352628848,28.59,80884.88,0.0,0.38014,0.0002,25.73751]
[1778352628891,28.6,80882.4,0.0,0.37965,0.0002,25.72669]
[1778352629574,28.6,80882.4,0.0,0.37965,0.0002,25.72669]
[1778352629763,28.6,80882.66,0.0,0.37971,0.0002,25.72789]
[1778352630416,28.6,80882.66,0.0,0.37971,0.0002,25.72789]
[1778352630473,28.6,80882.66,0.0,0.37971,0.0002,25.72796]
[1778352633713,28.6,80883.51,0.0,0.37987,0.0002,25.72798]
[1778352633787,28.6,80883.51,0.0,0.37987,0.0002,25.72804]
[1778352634608,28.6,80883.51,0.0,0.37987,0.0002,25.72804]
[1778352635132,28.6,80883.51,0.0,0.37987,0.0002,25.72811]
[1778352640216,28.6,80883.01,0.0,0.37979,0.0002,25.72619]
[1778352640622,28.6,80881.79,0.0,0.37955,0.0002,25.72097]
[1778352642071,28.6,80881.79,0.0,0.37955,0.0002,25.72097]
[1778352642457,28.61,80881.79,0.0,0.37956,0.0002,25.72104]
[1778352642501,28.61,80881.79,0.0,0.37956,0.0002,25.72111]
[1778352644094,28.61,80881.79,0.0,0.37956,0.0002,25.72111]
[1778352644102,28.61,80882.18,0.0,0.37964,0.0002,25.72289]
[1778352649502,28.61,80882.19,0.0,0.37966,0.0002,25.72328]
[1778352654594,28.62,80882.9,0.0,0.37982,0.0002,25.72684]
[1778352657243,28.62,80883.01,0.0,0.37985,0.0002,25.72756]
[1778352658150,28.62,80883.13,0.0,0.37989,0.0002,25.72832]
[1778352663168,28.63,80883.4,0.0,0.37996,0.0002,25.72997]
[1778352664697,28.63,80886.47,0.0,0.38058,0.0002,25.74362]
[1778352668881,28.63,80887.91,0.0,0.38088,0.0002,25.75032]
[1778352670704,28.64,80886.57,0.0,0.38063,0.0002,25.74469]
[1778352670706,28.64,80886.57,0.0,0.38063,0.0002,25.74469]
[1778352671173,28.64,80887.25,0.0,0.38077,0.0002,25.74776]
[1778352671476,28.64,80887.25,0.0,0.38077,0.0002,25.74776]
[1778352671897,28.64,80887.25,0.0,0.38077,0.0002,25.74776]
[1778352675440,28.64,80887.3,0.0,0.38079,0.0002,25.74818]
[1778352675449,28.64,80887.3,0.0,0.38079,0.0002,25.74818]
[1778352676024,28.64,80887.3,0.0,0.3808,0.0002,25.74851]
[1778352681057,28.65,80885.94,0.0,0.38056,0.0002,25.7431]
[1778352686092,28.65,80884.85,0.0,0.38037,0.0002,25.73888]
[1778352695424,28.66,80885.02,0.0,0.38043,0.0002,25.74004]
[1778352695457,28.66,80885.02,0.0,0.38043,0.0002,25.74004]
[1778352695468,28.66,80885.02,0.0,0.38043,0.0002,25.74004]
[1778352701198,28.67,80884.8,0.0,0.38043,0.0002,25.73655]
[1778352708343,28.68,80884.81,0.0,0.38046,0.0002,25.73717]
[1778352708983,28.68,80884.81,0.0,0.38046,0.0002,25.73717]
[1778352709011,28.68,80884.81,0.0,0.38046,0.0002,25.73717]
[1778352709602,28.68,80884.81,0.0,0.38048,0.0002,25.73752]
[1778352709624,28.68,80884.81,0.0,0.38048,0.0002,25.73752]
[1778352709665,28.68,80884.81,0.0,0.38048,0.0002,25.73752]
[1778352709675,28.68,80884.81,0.0,0.38048,0.0002,25.73752]
[1778352710432,28.69,80884.81,0.0,0.38049,0.0002,25.73775]
[1778352710472,28.69,80884.81,0.0,0.38049,0.0002,25.73775]
[1778352711642,28.69,80884.6,0.0,0.38045,0.0002,25.73684]
[1778352717310,28.7,80884.65,0.0,0.3805,0.0002,25.73784]
[1778352723447,28.7,80884.77,0.0,0.38054,0.0002,25.7388]
[1778352724081,28.7,80884.77,0.0,0.38054,0.0002,25.7388]
[1778352724111,28.7,80884.77,0.0,0.38054,0.0002,25.7388]
[1778352724121,28.7,80884.77,0.0,0.38054,0.0002,25.7388]
[1778352729509,28.71,80884.4,0.0,0.38051,0.0002,25.73794]
[1778352735104,28.71,80884.1,0.0,0.38047,0.0002,25.73706]
[1778352740536,28.72,80884.12,0.0,0.38051,0.0002,25.73798]
[1778352746085,28.73,80884.1,0.0,0.38053,0.0002,25.73831]
[1778352753564,28.74,80884.14,0.0,0.38056,0.0002,25.73554]
[1778352759767,28.74,80884.2,0.0,0.38059,0.0002,25.7361]
[1778352765695,28.75,80884.29,0.0,0.38064,0.0002,25.73708]
[1778352772694,28.76,80884.24,0.0,0.38067,0.0002,25.73784]
[1778352777976,28.76,80884.16,0.0,0.38067,0.0002,25.73779]
[1778352783775,28.77,80884.32,0.0,0.38074,0.0002,25.73925]
[1778352788913,28.78,80885.44,0.0,0.38098,0.0002,25.74458]
[1778352789106,28.78,80885.44,0.0,0.38098,0.0002,25.74458]
[1778352789168,28.78,80885.44,0.0,0.38098,0.0002,25.74458]
[1778352789398,28.78,80884.98,0.0,0.38089,0.0002,25.74258]
[1778352790362,28.78,80884.98,0.0,0.38089,0.0002,25.74258]
[1778352791149,28.78,80895.39,0.0,0.38294,0.0002,25.78752]
[1778352792168,28.78,80895.39,0.0,0.38294,0.0002,25.78752]
[1778352792243,28.78,80895.39,0.0,0.38294,0.0002,25.78752]
[1778352792335,28.78,80895.39,0.0,0.38294,0.0002,25.78752]
[1778352792840,28.78,80894.64,0.0,0.3828,0.0002,25.78445]
[1778352797590,28.78,80898.82,0.0,0.38363,0.0002,25.80241]
[1778352799648,28.78,80897.08,0.0,0.3833,0.0002,25.7952]
[1778352799947,28.78,80894.21,0.0,0.38274,0.0002,25.78296]
[1778352803210,28.78,80893.58,0.0,0.38262,0.0002,25.78037]
[1778352807046,28.79,80892.04,0.0,0.38233,0.0002,25.774]
[1778352808862,28.79,80892.36,0.0,0.3824,0.0002,25.77548]
[1778352810680,28.79,80892.69,0.0,0.38247,0.0002,25.777]
[1778352810882,28.79,80892.69,0.0,0.38247,0.0002,25.777]
[1778352813133,28.79,80892.76,0.0,0.38247,0.0002,25.77356]
[1778352820299,28.79,80893.87,0.0,0.3827,0.0002,25.77864]
[1778352826046,28.8,80896.52,0.0,0.38324,0.0002,25.79034]
[1778352827819,28.8,80895.83,0.0,0.38311,0.0002,25.78751]
[1778352828603,28.8,80895.32,0.0,0.38301,0.0002,25.78539]
[1778352830762,28.8,80894.77,0.0,0.38291,0.0002,25.78316]
[1778352834085,28.8,80893.97,0.0,0.38276,0.0002,25.77991]
[1778352834646,28.81,80893.54,0.0,0.38268,0.0002,25.77813]
[1778352840102,28.81,80887.04,0.0,0.38142,0.0002,25.75052]
[1778352845557,28.81,80886.73,0.0,0.38137,0.0002,25.74925]
[1778352846800,28.81,80885.73,0.0,0.38119,0.0002,25.74534]
[1778352846884,28.81,80885.73,0.0,0.38119,0.0002,25.7454]
[1778352856260,28.82,80885.73,0.0,0.3812,0.0002,25.7456]
[1778352863336,28.83,80883.55,0.0,0.38081,0.0002,25.73697]
[1778352869379,28.83,80883.27,0.0,0.38078,0.0002,25.7361]
[1778352875480,28.83,80882.96,0.0,0.38072,0.0002,25.73487]
[1778352876211,28.83,80882.96,0.0,0.38072,0.0002,25.73129]
[1778352881465,28.84,80882.29,0.0,0.3806,0.0002,25.72866]
[1778352884073,28.84,80881.24,0.0,0.3804,0.0002,25.72427]
[1778352884873,28.84,80879.15,0.0,0.38,0.0002,25.71525]
[1778352885546,28.84,80879.2,0.0,0.38001,0.0002,25.71553]
[1778352887156,28.84,80879.23,0.0,0.38002,0.0002,25.71567]
[1778352892938,28.84,80879.47,0.0,0.38008,0.0002,25.71711]
[1778352893202,28.84,80879.47,0.0,0.38008,0.0002,25.71711]
[1778352895652,28.85,80879.61,0.0,0.38011,0.0002,25.71778]
[1778352898072,28.85,80879.71,0.0,0.38014,0.0002,25.71848]
[1778352898826,28.85,80880.05,0.0,0.38021,0.0002,25.72003]
[1778352904624,28.85,80880.96,0.0,0.38042,0.0002,25.72445]
[1778352910665,28.86,80880.79,0.0,0.3804,0.0002,25.72413]
[1778352915700,28.86,80880.59,0.0,0.38038,0.0002,25.72361]
[1778352920735,28.87,80881.37,0.0,0.38055,0.0002,25.72733]
[1778352923018,28.87,80881.46,0.0,0.38057,0.0002,25.72779]
[1778352923047,28.87,80881.4,0.0,0.38056,0.0002,25.7276]
[1778352928610,28.87,80879.76,0.0,0.38025,0.0002,25.72077]
[1778352928792,28.87,80879.76,0.0,0.38026,0.0002,25.72092]
[1778352931991,28.88,80880.04,0.0,0.38032,0.0002,25.72228]
[1778352932084,28.88,80880.22,0.0,0.38035,0.0002,25.71927]
[1778352932804,28.88,80880.22,0.0,0.38035,0.0002,25.71927]
[1778352932905,28.88,80879.94,0.0,0.38029,0.0002,25.71813]
[1778352934581,28.88,80879.94,0.0,0.3803,0.0002,25.7182]
[1778352934979,28.88,80879.94,0.0,0.3803,0.0002,25.7182]
[1778352937130,28.88,80879.97,0.0,0.38031,0.0002,25.71848]
[1778352942890,28.88,80882.13,0.0,0.38076,0.0002,25.72834]
[1778352946733,28.89,80881.92,0.0,0.38073,0.0002,25.72765]
[1778352946772,28.89,80881.92,0.0,0.38073,0.0002,25.72765]
[1778352947134,28.89,80881.92,0.0,0.38073,0.0002,25.72765]
[1778352947188,28.89,80881.92,0.0,0.38073,0.0002,25.72765]
[1778352947281,28.89,80881.89,0.0,0.38072,0.0002,25.72759]
[1778352948934,28.89,80874.93,0.0,0.37937,0.0002,25.69752]
[1778352949886,28.89,80874.93,0.0,0.37937,0.0002,25.69752]
[1778352953926,28.89,80876.67,0.0,0.37973,0.0002,25.70552]
[1778352953998,28.89,80876.67,0.0,0.37973,0.0002,25.70552]
[1778352955362,28.9,80877.95,0.0,0.37999,0.0002,25.71118]
[1778352957423,28.9,80879.67,0.0,0.38033,0.0002,25.71883]
[1778352957552,28.9,80879.67,0.0,0.38034,0.0002,25.71892]
[1778352959474,28.9,80879.84,0.0,0.38037,0.0002,25.71974]
[1778352959477,28.9,80879.84,0.0,0.38037,0.0002,25.71974]
[1778352959486,28.9,80879.84,0.0,0.38037,0.0002,25.71974]
[1778352959545,28.9,80879.85,0.0,0.38038,0.0002,25.71997]
[1778352963564,28.9,80879.57,0.0,0.38034,0.0002,25.71893]
[1778352964049,28.91,80878.99,0.0,0.38023,0.0002,25.7166]
[1778352969080,28.91,80877.72,0.0,0.38001,0.0002,25.71157]
[1778352971724,28.91,80877.72,0.0,0.38001,0.0002,25.71157]
[1778352972098,28.91,80877.95,0.0,0.38007,0.0002,25.71287]
[1778352977483,28.92,80879.33,0.0,0.38036,0.0002,25.71923]
[1778352981961,28.92,80879.67,0.0,0.38045,0.0002,25.72117]
[1778352982014,28.92,80879.67,0.0,0.38045,0.0002,25.72117]
[1778352982168,28.93,80879.73,0.0,0.38046,0.0002,25.72152]
[1778352987264,28.93,80879.96,0.0,0.38053,0.00019,25.72299]
[1778352994252,28.94,80879.96,0.0,0.38054,0.00019,25.71978]
[1778352999286,28.94,80882.72,0.0,0.38111,0.0002,25.73214]
[1778353003623,28.95,80882.43,0.0,0.38106,0.00019,25.73115]
[1778353003666,28.95,80882.43,0.0,0.38106,0.00019,25.73115]
[1778353004392,28.95,80882.43,0.0,0.38106,0.00019,25.73115]
[1778353006960,28.95,80883.32,0.0,0.38125,0.00019,25.73533]
[1778353007000,28.95,80883.32,0.0,0.38125,0.00019,25.73533]
[1778353007006,28.95,80883.32,0.0,0.38125,0.00019,25.73533]
[1778353012492,28.95,80883.61,0.0,0.38133,0.00019,25.73692]
[1778353014360,28.96,80883.44,0.0,0.38131,0.00019,25.73645]
[1778353014432,28.96,80883.44,0.0,0.38131,0.00019,25.73645]
[1778353014639,28.96,80883.44,0.0,0.38131,0.00019,25.73653]
[1778353015401,28.96,80883.44,0.0,0.38131,0.00019,25.73662]
[1778353020458,28.96,80883.22,0.0,0.38129,0.00019,25.7361]
[1778353026130,28.97,80883.24,0.0,0.38131,0.00019,25.73644]
[1778353031514,28.97,80884.33,0.0,0.38155,0.00019,25.74179]
[1778353034665,28.98,80885.52,0.0,0.3818,0.00019,25.74712]
[1778353035103,28.98,80885.52,0.0,0.3818,0.00019,25.74712]
[1778353035541,28.98,80885.56,0.0,0.38181,0.00019,25.74737]
[1778353040557,28.98,80885.92,0.0,0.38189,0.00019,25.74922]
[1778353045587,28.99,80886.46,0.0,0.38202,0.00019,25.75199]
[1778353050613,28.99,80886.54,0.0,0.38206,0.00019,25.75271]
[1778353054383,28.99,80886.48,0.0,0.38204,0.00019,25.74882]
[1778353054417,28.99,80886.48,0.0,0.38204,0.00019,25.74882]
[1778353055528,28.99,80886.42,0.0,0.38203,0.00019,25.74864]
[1778353061727,29.0,80885.87,0.0,0.38195,0.00019,25.74688]
[1778353066761,29.01,80885.24,0.0,0.38185,0.00019,25.74457]
[1778353070237,29.01,80885.15,0.0,0.38184,0.00019,25.74433]
[1778353070290,29.01,80885.15,0.0,0.38184,0.00019,25.74433]
[1778353070297,29.01,80885.15,0.0,0.38184,0.00019,25.74433]
[1778353075859,29.01,80884.6,0.0,0.38175,0.00019,25.74236]
[1778353087089,29.02,80883.53,0.0,0.38156,0.00019,25.73818]
[1778353093514,29.03,80883.96,0.0,0.38169,0.00019,25.74102]
[1778353099283,29.03,80885.01,0.0,0.38192,0.00019,25.74596]
[1778353108111,29.04,80885.37,0.0,0.38203,0.00019,25.74822]
[1778353115569,29.05,80884.85,0.0,0.38193,0.00019,25.74251]
[1778353122070,29.05,80884.85,0.0,0.38195,0.00019,25.74302]
[1778353128190,29.06,80884.97,0.0,0.382,0.00019,25.74411]
[1778353135079,29.06,80886.28,0.0,0.38227,0.00019,25.74996]
[1778353142149,29.07,80886.52,0.0,0.38234,0.00019,25.7514]
[1778353148392,29.07,80888.9,0.0,0.38284,0.00019,25.76217]
[1778353154509,29.08,80889.27,0.0,0.38292,0.00019,25.76394]
[1778353154661,29.08,80889.27,0.0,0.38292,0.00019,25.76394]
[1778353154666,29.08,80889.53,0.0,0.38298,0.00019,25.76524]
[1778353156387,29.08,80897.75,0.0,0.38458,0.00019,25.7999]
[1778353158123,29.08,80901.87,0.0,0.38539,0.00019,25.81709]
[1778353158192,29.08,80901.87,0.0,0.38539,0.00019,25.81709]
[1778353159855,29.08,80901.62,0.0,0.38534,0.00019,25.81609]
[1778353164452,29.08,80901.53,0.0,0.38533,0.00019,25.81586]
[1778353164478,29.08,80901.53,0.0,0.38533,0.00019,25.81586]
[1778353164631,29.08,80902.48,0.0,0.38552,0.00019,25.81986]
[1778353172671,29.09,80902.69,0.0,0.38557,0.00019,25.82085]
[1778353172727,29.09,80902.69,0.0,0.38557,0.00019,25.82085]
[1778353172772,29.09,80902.69,0.0,0.38556,0.00019,25.81714]
[1778353176501,29.09,80902.69,0.0,0.38556,0.00019,25.81719]
[1778353176531,29.09,80902.69,0.0,0.38556,0.00019,25.81719]
[1778353176547,29.09,80901.0,0.0,0.38523,0.00019,25.81021]
[1778353178301,29.09,80901.0,0.0,0.38523,0.00019,25.81021]
[1778353178403,29.09,80901.0,0.0,0.38524,0.00019,25.81027]
[1778353179354,29.09,80901.0,0.0,0.38524,0.00019,25.81027]
[1778353179376,29.09,80901.0,0.0,0.38524,0.00019,25.81027]
[1778353180314,29.09,80901.0,0.0,0.38524,0.00019,25.8103]
[1778353180723,29.09,80897.59,0.0,0.38457,0.00019,25.79613]
[1778353183097,29.09,80897.69,0.0,0.3846,0.00019,25.7966]
[1778353183125,29.09,80897.69,0.0,0.3846,0.00019,25.7966]
[1778353183577,29.09,80897.69,0.0,0.3846,0.00019,25.79663]
[1778353188674,29.09,80896.67,0.0,0.38441,0.00019,25.79254]
[1778353194528,29.1,80897.42,0.0,0.38456,0.00019,25.79586]
[1778353194560,29.1,80897.42,0.0,0.38456,0.00019,25.79586]
[1778353194654,29.1,80897.59,0.0,0.3846,0.00019,25.79661]
[1778353200701,29.1,80898.09,0.0,0.38471,0.00019,25.79893]
[1778353205756,29.1,80902.39,0.0,0.38555,0.00019,25.81691]
[1778353216808,29.1,80900.09,0.0,0.38512,0.00019,25.80777]
[1778353223555,29.11,80894.5,0.0,0.38404,0.00019,25.78451]
[1778353223637,29.11,80894.5,0.0,0.38404,0.00019,25.78451]
[1778353223823,29.11,80891.53,0.0,0.38347,0.00019,25.77217]
[1778353225268,29.11,80892.46,0.0,0.38365,0.00019,25.77611]
[1778353225314,29.11,80892.46,0.0,0.38365,0.00019,25.77611]
[1778353227312,29.11,80896.37,0.0,0.38441,0.00019,25.79254]
[1778353230059,29.11,80896.22,0.0,0.38439,0.00019,25.79197]
[1778353230618,29.11,80895.41,0.0,0.38423,0.00019,25.78859]
[1778353233461,29.11,80897.08,0.0,0.38454,0.00019,25.79173]
[1778353239028,29.11,80902.24,0.0,0.38555,0.00019,25.81327]
[1778353241618,29.11,80901.85,0.0,0.38547,0.00019,25.81167]
[1778353247021,29.11,80905.25,0.0,0.38613,0.00019,25.82572]
[1778353249837,29.11,80905.5,0.0,0.38618,0.00019,25.82674]
[1778353259156,29.11,80907.89,0.0,0.38665,0.00019,25.83668]
[1778353262109,29.11,80908.55,0.0,0.38679,0.00019,25.83955]
[1778353264093,29.11,80904.01,0.0,0.38591,0.00019,25.82092]
[1778353269413,29.12,80895.33,0.0,0.38423,0.00019,25.78499]
[1778353272331,29.12,80894.66,0.0,0.3841,0.00019,25.78227]
[1778353278238,29.12,80894.94,0.0,0.38416,0.00019,25.7836]
[1778353283272,29.12,80894.31,0.0,0.38405,0.00019,25.78107]
[1778353288308,29.12,80893.49,0.0,0.38389,0.00019,25.77774]
[1778353298360,29.12,80892.89,0.0,0.38376,0.00019,25.77145]
[1778353300942,29.12,80891.11,0.0,0.38343,0.00019,25.76414]
[1778353301008,29.12,80892.22,0.0,0.38364,0.00019,25.76882]
[1778353306894,29.13,80892.44,0.0,0.38369,0.00019,25.76983]
[1778353309109,29.13,80892.21,0.0,0.38365,0.00019,25.76892]
[1778353309144,29.13,80892.21,0.0,0.38365,0.00019,25.76894]
[1778353315545,29.13,80891.56,0.0,0.38353,0.00019,25.76628]
[1778353320929,29.13,80891.06,0.0,0.38343,0.00019,25.76425]
[1778353326076,29.13,80891.7,0.0,0.38356,0.00019,25.76698]
[1778353331288,29.13,80890.46,0.0,0.38332,0.00019,25.76181]
[1778353336652,29.13,80891.18,0.0,0.38346,0.00019,25.76487]
[1778353342693,29.13,80892.56,0.0,0.38373,0.00019,25.77068]
[1778353349800,29.13,80893.34,0.0,0.38388,0.00019,25.77393]
[1778353355664,29.13,80892.68,0.0,0.38373,0.00019,25.76729]
[1778353360820,29.13,80892.72,0.0,0.38374,0.00019,25.76744]
[1778353365856,29.13,80892.49,0.0,0.3837,0.00019,25.76646]
[1778353372904,29.13,80892.46,0.0,0.38369,0.00019,25.7663]
[1778353377939,29.13,80892.15,0.0,0.38363,0.00019,25.76498]
[1778353382974,29.13,80891.92,0.0,0.38358,0.00019,25.76399]
[1778353388019,29.13,80896.46,0.0,0.38446,0.00019,25.78293]
[1778353393044,29.13,80895.07,0.0,0.38419,0.00019,25.77708]
[1778353394974,29.13,80895.07,0.0,0.38419,0.00019,25.77708]
[1778353395003,29.13,80895.07,0.0,0.38419,0.00019,25.77708]
[1778353395068,29.13,80895.04,0.0,0.38418,0.00019,25.77695]
[1778353396663,29.13,80895.04,0.0,0.38418,0.00019,25.77695]
[1778353396690,29.13,80895.04,0.0,0.38418,0.00019,25.77695]
[1778353397002,29.13,80895.04,0.0,0.38418,0.00019,25.77695]
[1778353397487,29.13,80895.04,0.0,0.38418,0.00019,25.77694]
[1778353397512,29.13,80895.04,0.0,0.38418,0.00019,25.77694]
[1778353400116,29.13,80892.42,0.0,0.38367,0.00019,25.76597]
[1778353400321,29.13,80889.82,0.0,0.38317,0.00019,25.75504]
[1778353401308,29.13,80889.82,0.0,0.38317,0.00019,25.75504]
[1778353401348,29.13,80889.82,0.0,0.38317,0.00019,25.75504]
[1778353402562,29.13,80887.47,0.0,0.38271,0.00019,25.74514]
[1778353402600,29.13,80887.47,0.0,0.38271,0.00019,25.74514]
[1778353402870,29.13,80887.47,0.0,0.38271,0.00019,25.74514]
[1778353402947,29.13,80879.65,0.0,0.3812,0.00019,25.71193]
[1778353403423,29.13,80879.65,0.0,0.3812,0.00019,25.71193]
[1778353403451,29.13,80879.65,0.0,0.3812,0.00019,25.71193]
[1778353403456,29.13,80879.65,0.0,0.3812,0.00019,25.71193]
[1778353404385,29.13,80877.27,0.0,0.38074,0.00019,25.70178]
[1778353404418,29.13,80877.27,0.0,0.38074,0.00019,25.70178]
[1778353405190,29.13,80877.36,0.0,0.38076,0.00019,25.70222]
[1778353405633,29.13,80877.36,0.0,0.38076,0.00019,25.70222]
[1778353405664,29.13,80877.36,0.0,0.38076,0.00019,25.70222]
[1778353405831,29.13,80877.36,0.0,0.38076,0.00019,25.70222]
[1778353406016,29.13,80877.36,0.0,0.38076,0.00019,25.70222]
[1778353406023,29.13,80877.36,0.0,0.38076,0.00019,25.70222]
[1778353405974,29.13,80876.01,0.0,0.3805,0.00019,25.69648]
[1778353407619,29.13,80868.59,0.0,0.37906,0.00019,25.66451]
[1778353407647,29.13,80868.59,0.0,0.37906,0.00019,25.66451]
[1778353407935,29.13,80868.59,0.0,0.37906,0.00019,25.66451]
[1778353407951,29.13,80868.59,0.0,0.37906,0.00019,25.66451]
[1778353411663,29.13,80861.5,0.0,0.37769,0.00019,25.63354]
[1778353420816,29.14,80861.97,0.0,0.37779,0.00019,25.63235]
[1778353426282,29.14,80862.23,0.0,0.37786,0.00019,25.6338]
[1778353433330,29.14,80867.0,0.0,0.37879,0.00019,25.65479]
[1778353438368,29.14,80868.45,0.0,0.37908,0.00019,25.6613]
[1778353443401,29.15,80870.08,0.0,0.37941,0.00019,25.66863]
[1778353449443,29.15,80870.6,0.0,0.37952,0.00019,25.67118]
[1778353455485,29.15,80871.73,0.0,0.37976,0.00019,25.67646]
[1778353460588,29.16,80871.61,0.0,0.37976,0.00019,25.67633]
[1778353466563,29.16,80872.4,0.0,0.37993,0.00019,25.6802]
[1778353478644,29.17,80873.24,0.0,0.38012,0.00019,25.68087]
[1778353485696,29.18,80872.09,0.0,0.37993,0.00019,25.67645]
[1778353490831,29.18,80870.02,0.0,0.37954,0.00019,25.66784]
[1778353496775,29.19,80870.77,0.0,0.37971,0.00019,25.67165]
[1778353501807,29.19,80871.78,0.0,0.37993,0.00019,25.67639]
[1778353506822,29.2,80868.04,0.0,0.37922,0.00019,25.6605]
[1778353512884,29.2,80863.4,0.0,0.37831,0.00019,25.64023]
[1778353517920,29.19,80863.39,0.0,0.3783,0.00019,25.63995]
[1778353522950,29.19,80863.51,0.0,0.37831,0.00019,25.64029]
[1778353523081,29.19,80872.03,0.0,0.37996,0.00019,25.67713]
[1778353523738,29.19,80872.03,0.0,0.37996,0.00019,25.67713]
[1778353523964,29.19,80872.03,0.0,0.37996,0.00019,25.67709]
[1778353525243,29.19,80876.03,0.0,0.38073,0.00019,25.69432]
[1778353525789,29.19,80876.03,0.0,0.38073,0.00019,25.69432]
[1778353526097,29.19,80876.03,0.0,0.38073,0.00019,25.69432]
[1778353526137,29.19,80876.03,0.0,0.38073,0.00019,25.69432]
[1778353525979,29.19,80878.51,0.0,0.38122,0.00019,25.70498]
[1778353526596,29.19,80878.51,0.0,0.38122,0.00019,25.70498]
[1778353526892,29.19,80878.51,0.0,0.38122,0.00019,25.70498]
[1778353526993,29.19,80884.1,0.0,0.3823,0.00019,25.72878]
[1778353527625,29.19,80884.1,0.0,0.3823,0.00019,25.72878]
[1778353527642,29.19,80884.1,0.0,0.3823,0.00019,25.72878]
[1778353527993,29.19,80884.1,0.0,0.38231,0.00019,25.72883]
[1778353528413,29.19,80884.1,0.0,0.38231,0.00019,25.72883]
[1778353529098,29.19,80884.1,0.0,0.38231,0.00019,25.72883]
[1778353529108,29.19,80890.9,0.0,0.38363,0.00019,25.75749]
[1778353529841,29.19,80890.9,0.0,0.38363,0.00019,25.75749]
[1778353529884,29.19,80890.9,0.0,0.38363,0.00019,25.75749]
[1778353530032,29.19,80890.65,0.0,0.38358,0.00019,25.75647]
[1778353533944,29.19,80888.29,0.0,0.38311,0.00019,25.74277]
[1778353534036,29.19,80888.75,0.0,0.3832,0.00019,25.74473]
[1778353539059,29.2,80891.57,0.0,0.38375,0.00019,25.75662]
[1778353545113,29.2,80891.02,0.0,0.38365,0.00019,25.75445]
[1778353548221,29.2,80890.69,0.0,0.38359,0.00019,25.75312]
[1778353549143,29.2,80890.73,0.0,0.3836,0.00019,25.75332]
[1778353554166,29.2,80886.55,0.0,0.38279,0.00019,25.73585]
[1778353559174,29.2,80885.83,0.0,0.38266,0.00019,25.73298]
[1778353564183,29.2,80886.22,0.0,0.38274,0.00019,25.73477]
[1778353565489,29.2,80885.49,0.0,0.3826,0.00019,25.73177]
[1778353565518,29.2,80885.49,0.0,0.3826,0.00019,25.73177]
[1778353565525,29.2,80885.49,0.0,0.3826,0.00019,25.73177]
[1778353567264,29.2,80885.18,0.0,0.38255,0.00019,25.73054]
[1778353567286,29.2,80885.18,0.0,0.38255,0.00019,25.73054]
[1778353568696,29.21,80885.18,0.0,0.38255,0.00019,25.73058]
[1778353571876,29.21,80883.12,0.0,0.38216,0.00019,25.72203]
[1778353571938,29.21,80883.12,0.0,0.38216,0.00019,25.72203]
[1778353572000,29.21,80882.76,0.0,0.38209,0.00019,25.72051]
[1778353572666,29.21,80882.76,0.0,0.38209,0.00019,25.72051]
[1778353572726,29.21,80882.76,0.0,0.38209,0.00019,25.72051]
[1778353573349,29.21,80879.25,0.0,0.38141,0.00019,25.70565]
[1778353573384,29.21,80879.25,0.0,0.38141,0.00019,25.70565]
[1778353573434,29.21,80867.01,0.0,0.37905,0.00019,25.65316]
[1778353574890,29.21,80867.01,0.0,0.37905,0.00019,25.65316]
[1778353574933,29.21,80861.43,0.0,0.37797,0.00019,25.62898]
[1778353580357,29.21,80863.48,0.0,0.37839,0.00019,25.6383]
[1778353586043,29.22,80865.8,0.0,0.37885,0.00019,25.64871]
[1778353591499,29.22,80868.08,0.0,0.3793,0.00019,25.65527]
[1778353596539,29.23,80868.89,0.0,0.37947,0.00019,25.65909]
[1778353603970,29.23,80869.19,0.0,0.37956,0.00019,25.66086]
[1778353610567,29.24,80870.93,0.0,0.37992,0.00019,25.66904]
[1778353615604,29.24,80871.89,0.0,0.38012,0.00019,25.67339]
[1778353621709,29.25,80873.02,0.0,0.38037,0.00019,25.67884]
[1778353626744,29.25,80874.71,0.0,0.38071,0.00019,25.68642]
[1778353632118,29.26,80874.71,0.0,0.38072,0.00019,25.68656]
[1778353637822,29.26,80875.26,0.0,0.38086,0.00019,25.68952]
[1778353643130,29.27,80875.67,0.0,0.38095,0.00019,25.69154]
[1778353648837,29.27,80875.57,0.0,0.38095,0.00019,25.69158]
[1778353653871,29.27,80875.7,0.0,0.38098,0.00019,25.6886]
[1778353658906,29.28,80874.81,0.0,0.38082,0.00019,25.68515]
[1778353664947,29.28,80875.01,0.0,0.38088,0.00019,25.68642]
[1778353669983,29.29,80875.5,0.0,0.38099,0.00019,25.68884]
[1778353675023,29.29,80874.88,0.0,0.38089,0.00019,25.68653]
[1778353682071,29.3,80874.69,0.0,0.38087,0.00019,25.6862]
[1778353684230,29.3,80880.33,0.0,0.38197,0.00019,25.7102]
[1778353684261,29.3,80880.33,0.0,0.38197,0.00019,25.7102]
[1778353684329,29.3,80882.89,0.0,0.38246,0.00019,25.7211]
[1778353684732,29.3,80882.89,0.0,0.38246,0.00019,25.7211]
[1778353684774,29.3,80882.89,0.0,0.38246,0.00019,25.7211]
[1778353684867,29.3,80882.89,0.0,0.38246,0.00019,25.7211]
[1778353685096,29.3,80888.32,0.0,0.38351,0.00019,25.74388]
[1778353692192,29.3,80893.11,0.0,0.38445,0.00019,25.76398]
[1778353692279,29.3,80891.79,0.0,0.3842,0.00019,25.75861]
[1778353692434,29.3,80891.79,0.0,0.3842,0.00019,25.75861]
[1778353692449,29.3,80891.79,0.0,0.3842,0.00019,25.75861]
[1778353692461,29.3,80891.79,0.0,0.3842,0.00019,25.75861]
[1778353693745,29.3,80891.79,0.0,0.3842,0.00019,25.75861]
[1778353693780,29.3,80891.79,0.0,0.3842,0.00019,25.75861]
[1778353694231,29.3,80891.79,0.0,0.3842,0.00019,25.75861]
[1778353694562,29.3,80891.58,0.0,0.38416,0.00019,25.75777]
[1778353694570,29.3,80891.58,0.0,0.38416,0.00019,25.75777]
[1778353694580,29.3,80891.58,0.0,0.38416,0.00019,25.75777]
[1778353695245,29.3,80891.58,0.0,0.38416,0.00019,25.75777]
[1778353695270,29.3,80891.58,0.0,0.38416,0.00019,25.75777]
[1778353696278,29.3,80891.29,0.0,0.38411,0.00019,25.75663]
[1778353697534,29.3,80890.57,0.0,0.38397,0.00019,25.75366]
[1778353697557,29.3,80890.57,0.0,0.38397,0.00019,25.75366]
[1778353697567,29.3,80890.57,0.0,0.38397,0.00019,25.75366]
[1778353703217,29.31,80890.07,0.0,0.38388,0.00019,25.75176]
[1778353708321,29.31,80888.34,0.0,0.38356,0.00019,25.74473]
[1778353715303,29.31,80887.7,0.0,0.38343,0.00019,25.73842]
[1778353722352,29.31,80886.18,0.0,0.38315,0.00019,25.73242]
[1778353727830,29.32,80885.31,0.0,0.38299,0.00019,25.72897]
[1778353733070,29.32,80884.65,0.0,0.38288,0.00019,25.72641]
[1778353733125,29.32,80885.25,0.0,0.383,0.00019,25.72902]
[1778353734716,29.32,80885.25,0.0,0.383,0.00019,25.72907]
[1778353734817,29.32,80877.58,0.0,0.38152,0.00019,25.6968]
[1778353740477,29.33,80878.46,0.0,0.38171,0.00019,25.70085]
[1778353741594,29.33,80878.46,0.0,0.38171,0.00019,25.70085]
[1778353748640,29.33,80879.27,0.0,0.38188,0.00019,25.7047]
[1778353749507,29.33,80879.27,0.0,0.38188,0.00019,25.7047]
[1778353749523,29.33,80879.27,0.0,0.38188,0.00019,25.7047]
[1778353749532,29.33,80879.27,0.0,0.38188,0.00019,25.7047]
[1778353758710,29.34,80879.96,0.0,0.38204,0.00019,25.70814]
[1778353764044,29.34,80880.0,0.0,0.38206,0.00019,25.70852]
[1778353769681,29.34,80880.73,0.0,0.38222,0.00019,25.71198]
[1778353775724,29.35,80880.86,0.0,0.38225,0.00019,25.70898]
[1778353781766,29.35,80881.3,0.0,0.38235,0.00019,25.71115]
[1778353786800,29.35,80880.11,0.0,0.38213,0.00019,25.70641]
[1778353792948,29.36,80880.02,0.0,0.38213,0.00019,25.70638]
[1778353799892,29.36,80879.42,0.0,0.38203,0.00019,25.70425]
[1778353807836,29.37,80879.16,0.0,0.382,0.00019,25.70339]
[1778353807867,29.37,80879.16,0.0,0.382,0.00019,25.70339]
[1778353807968,29.37,80878.79,0.0,0.38194,0.00019,25.70206]
[1778353809095,29.37,80878.79,0.0,0.38194,0.00019,25.70206]
[1778353809113,29.37,80878.79,0.0,0.38194,0.00019,25.70206]
[1778353810917,29.37,80875.2,0.0,0.38125,0.00019,25.687]
[1778353811026,29.37,80875.2,0.0,0.38125,0.00019,25.687]
[1778353811082,29.37,80875.2,0.0,0.38125,0.00019,25.687]
[1778353811088,29.37,80875.2,0.0,0.38125,0.00019,25.687]
[1778353813789,29.37,80867.29,0.0,0.37973,0.00019,25.65339]
[1778353814952,29.37,80867.29,0.0,0.37973,0.00019,25.65335]
[1778353815043,29.37,80867.29,0.0,0.37973,0.00019,25.65335]
[1778353815068,29.37,80867.29,0.0,0.37973,0.00019,25.65335]
[1778353815124,29.37,80867.29,0.0,0.37973,0.00019,25.65335]
[1778353815159,29.37,80867.29,0.0,0.37973,0.00019,25.65335]
[1778353815261,29.37,80864.59,0.0,0.37921,0.00019,25.64172]
[1778353816171,29.37,80857.42,0.0,0.37783,0.00019,25.61068]
[1778353816540,29.37,80857.42,0.0,0.37783,0.00019,25.61068]
[1778353816546,29.37,80857.42,0.0,0.37783,0.00019,25.61068]
[1778353816616,29.37,80857.42,0.0,0.37783,0.00019,25.61068]
[1778353816630,29.37,80857.42,0.0,0.37783,0.00019,25.61068]
[1778353817067,29.37,80857.42,0.0,0.37783,0.00019,25.61068]
[1778353817440,29.37,80857.42,0.0,0.37783,0.00019,25.61068]
[1778353817115,29.37,80857.32,0.0,0.37781,0.00019,25.61021]
[1778353817466,29.37,80857.32,0.0,0.37781,0.00019,25.61021]
[1778353818416,29.37,80856.66,0.0,0.37768,0.00019,25.60732]
[1778353819100,29.37,80856.66,0.0,0.37768,0.00019,25.60732]
[1778353819353,29.37,80855.86,0.0,0.37753,0.00019,25.60382]
[1778353820469,29.37,80854.97,0.0,0.37736,0.00019,25.59993]
[1778353822127,29.37,80854.97,0.0,0.37735,0.00019,25.5999]
[1778353823186,29.37,80849.87,0.0,0.37637,0.00019,25.57758]
[1778353823253,29.37,80849.57,0.0,0.37632,0.00019,25.57624]
[1778353825605,29.37,80849.88,0.0,0.37637,0.00019,25.57758]
[1778353826401,29.37,80857.76,0.0,0.37789,0.00019,25.61197]
[1778353828736,29.37,80862.02,0.0,0.3787,0.00019,25.63038]
[1778353829300,29.37,80862.02,0.0,0.3787,0.00019,25.63038]
[1778353829306,29.37,80862.02,0.0,0.3787,0.00019,25.63038]
[1778353829408,29.37,80860.77,0.0,0.37847,0.00019,25.62507]
[1778353829594,29.37,80860.77,0.0,0.37847,0.00019,25.62507]
[1778353829600,29.37,80860.77,0.0,0.37847,0.00019,25.62507]
[1778353830104,29.37,80860.77,0.0,0.37847,0.00019,25.62515]
[1778353833386,29.37,80863.02,0.0,0.37888,0.00019,25.63092]
[1778353833398,29.37,80863.02,0.0,0.37888,0.00019,25.63092]
[1778353833412,29.37,80863.02,0.0,0.37888,0.00019,25.63092]
[1778353839167,29.37,80865.69,0.0,0.37938,0.00019,25.64217]
[1778353846284,29.36,80865.21,0.0,0.37929,0.00019,25.63998]
[1778353853373,29.36,80867.58,0.0,0.37973,0.00019,25.64987]
[1778353859312,29.36,80869.46,0.0,0.38008,0.00019,25.65775]
[1778353864348,29.36,80868.93,0.0,0.37997,0.00019,25.65535]
[1778353869383,29.36,80869.51,0.0,0.38008,0.00019,25.65772]
[1778353876126,29.35,80870.96,0.0,0.38035,0.00019,25.6638]
[1778353884488,29.35,80871.67,0.0,0.38048,0.00019,25.66658]
[1778353891971,29.35,80872.27,0.0,0.38059,0.00019,25.66907]
[1778353897406,29.35,80872.74,0.0,0.38066,0.00019,25.66705]
[1778353897426,29.35,80872.74,0.0,0.38066,0.00019,25.66705]
[1778353898250,29.35,80874.15,0.0,0.38093,0.00019,25.67301]
[1778353898491,29.35,80875.27,0.0,0.38114,0.00019,25.67774]
[1778353904443,29.35,80874.13,0.0,0.38092,0.00019,25.67279]
[1778353909527,29.35,80873.92,0.0,0.38087,0.00019,25.67177]
[1778353914898,29.34,80872.77,0.0,0.38064,0.00019,25.66669]
[1778353921747,29.34,80872.9,0.0,0.38065,0.00019,25.66704]
[1778353927789,29.34,80872.18,0.0,0.38051,0.00019,25.66382]
[1778353932824,29.34,80870.97,0.0,0.38027,0.00019,25.65853]
[1778353939803,29.34,80871.17,0.0,0.3803,0.00019,25.65929]
[1778353945021,29.34,80871.09,0.0,0.38028,0.00019,25.65878]
[1778353949378,29.33,80870.76,0.0,0.38021,0.00019,25.65725]
[1778353949383,29.33,80870.76,0.0,0.38021,0.00019,25.65725]
[1778353954077,29.33,80870.76,0.0,0.38019,0.00019,25.65325]
[1778353962990,29.33,80870.76,0.0,0.38018,0.00019,25.65323]
[1778353969170,29.33,80870.5,0.0,0.38012,0.00019,25.65185]
[1778353974772,29.33,80871.4,0.0,0.38028,0.00019,25.65544]
[1778353976204,29.33,80873.45,0.0,0.38068,0.00019,25.66417]
[1778353976239,29.33,80873.45,0.0,0.38068,0.00019,25.66417]
[1778353978005,29.33,80877.56,0.0,0.38147,0.00019,25.68157]
[1778353978141,29.32,80878.19,0.0,0.38158,0.00019,25.68419]
[1778353983176,29.32,80879.37,0.0,0.3818,0.00019,25.68892]
[1778353988211,29.32,80879.3,0.0,0.38177,0.00019,25.68831]
[1778353994359,29.31,80878.15,0.0,0.38153,0.00019,25.68304]
[1778354000295,29.31,80877.39,0.0,0.38136,0.00019,25.67941]
[1778354005330,29.3,80877.23,0.0,0.38131,0.00019,25.67836]
[1778354010364,29.3,80876.68,0.0,0.38119,0.00019,25.67565]
[1778354016132,29.3,80875.32,0.0,0.38089,0.00019,25.66569]
[1778354021442,29.29,80875.25,0.0,0.38085,0.00019,25.66487]
[1778354027484,29.28,80877.15,0.0,0.3812,0.00019,25.67246]
[1778354033037,29.28,80878.27,0.0,0.3814,0.00019,25.67688]
[1778354038560,29.27,80876.94,0.0,0.38111,0.00019,25.67063]
[1778354043708,29.27,80876.41,0.0,0.38099,0.00019,25.66796]
[1778354049160,29.26,80875.8,0.0,0.38085,0.00019,25.66495]
[1778354054570,29.26,80874.54,0.0,0.38058,0.00019,25.65909]
[1778354060716,29.25,80874.81,0.0,0.38061,0.00019,25.65968]
[1778354066196,29.25,80874.91,0.0,0.38061,0.00019,25.65978]
[1778354071872,29.24,80874.64,0.0,0.38054,0.00019,25.65815]
[1778354077436,29.24,80874.83,0.0,0.38054,0.00019,25.65469]
[1778354082682,29.23,80875.28,0.0,0.3806,0.00019,25.65621]
[1778354087906,29.23,80874.31,0.0,0.38039,0.00019,25.65151]
[1778354092941,29.22,80874.12,0.0,0.38033,0.00019,25.65031]
[1778354103117,29.22,80874.13,0.0,0.38033,0.00019,25.65019]
[1778354109053,29.21,80874.31,0.0,0.38031,0.00019,25.6499]
[1778354110997,29.21,80874.31,0.0,0.38031,0.00019,25.6499]
[1778354111029,29.21,80874.31,0.0,0.38031,0.00019,25.6499]
[1778354111129,29.21,80874.31,0.0,0.3803,0.00019,25.64975]
[1778354112725,29.21,80874.31,0.0,0.3803,0.00019,25.64975]
[1778354112751,29.21,80874.31,0.0,0.3803,0.00019,25.64975]
[1778354112847,29.21,80874.31,0.0,0.3803,0.00019,25.64975]
[1778354112869,29.21,80874.31,0.0,0.3803,0.00019,25.64975]
[1778354114331,29.21,80874.31,0.0,0.38029,0.00019,25.64959]
[1778354114351,29.21,80874.31,0.0,0.38029,0.00019,25.64959]
[1778354114853,29.21,80868.92,0.0,0.37925,0.00019,25.6263]
[1778354114860,29.21,80868.92,0.0,0.37925,0.00019,25.6263]
[1778354118634,29.2,80861.85,0.0,0.37787,0.00019,25.5954]
[1778354125272,29.2,80859.12,0.0,0.37733,0.00019,25.58315]
[1778354131054,29.2,80857.46,0.0,0.377,0.00019,25.5757]
[1778354136243,29.2,80856.92,0.0,0.37687,0.00019,25.56925]
[1778354141276,29.19,80856.05,0.0,0.37669,0.00019,25.56528]
[1778354145764,29.19,80854.0,0.0,0.37629,0.00019,25.55615]
[1778354145771,29.19,80853.84,0.0,0.37626,0.00019,25.55542]
[1778354145787,29.19,80853.84,0.0,0.37626,0.00019,25.55542]
[1778354155127,29.19,80854.31,0.0,0.37635,0.00019,25.55736]
[1778354160411,29.19,80854.27,0.0,0.37633,0.00019,25.5569]
[1778354165551,29.19,80853.36,0.0,0.37614,0.00019,25.55275]
[1778354173500,29.19,80852.65,0.0,0.376,0.00019,25.54939]
[1778354178536,29.18,80851.32,0.0,0.37573,0.00019,25.54337]
[1778354183571,29.18,80851.05,0.0,0.37567,0.00019,25.54204]
[1778354188605,29.18,80850.96,0.0,0.37565,0.00019,25.5415]
[1778354193641,29.18,80849.66,0.0,0.37538,0.00019,25.53172]
[1778354196044,29.18,80848.99,0.0,0.37524,0.00019,25.52869]
[1778354196749,29.18,80848.55,0.0,0.37516,0.00019,25.5267]
[1778354199881,29.18,80847.63,0.0,0.37498,0.00019,25.52253]
[1778354200690,29.18,80847.54,0.0,0.37496,0.00019,25.52211]
[1778354201698,29.18,80838.94,0.0,0.3733,0.00019,25.48353]
[1778354203058,29.18,80837.64,0.0,0.37305,0.00019,25.47767]
[1778354203741,29.18,80837.93,0.0,0.3731,0.00019,25.47899]
[1778354206153,29.18,80840.21,0.0,0.37355,0.00019,25.48929]
[1778354206161,29.18,80840.21,0.0,0.37355,0.00019,25.48929]
[1778354206810,29.18,80841.17,0.0,0.37373,0.00019,25.49362]
[1778354211872,29.18,80843.39,0.0,0.37416,0.00019,25.50362]
[1778354217808,29.18,80846.47,0.0,0.37476,0.00019,25.51747]
[1778354223851,29.18,80843.52,0.0,0.37419,0.00019,25.50434]
[1778354228885,29.18,80837.51,0.0,0.37304,0.00019,25.47737]
[1778354232625,29.18,80834.15,0.0,0.37239,0.00019,25.46219]
[1778354232666,29.18,80834.15,0.0,0.37239,0.00019,25.46219]
[1778354232767,29.18,80828.88,0.0,0.37138,0.00019,25.43823]
[1778354232981,29.18,80821.41,0.0,0.36994,0.00019,25.40396]
[1778354234381,29.18,80820.58,0.0,0.36978,0.00019,25.40008]
[1778354238046,29.18,80823.04,0.0,0.37024,0.00019,25.4112]
[1778354238070,29.18,80823.04,0.0,0.37024,0.00019,25.4112]
[1778354239895,29.18,80824.21,0.0,0.37046,0.00019,25.41652]
[1778354240859,29.18,80824.58,0.0,0.37053,0.00019,25.4182]
[1778354245868,29.18,80823.74,0.0,0.37037,0.00019,25.41421]
[1778354250881,29.18,80824.6,0.0,0.37053,0.00019,25.41809]
[1778354255895,29.17,80826.5,0.0,0.37087,0.00019,25.42281]
[1778354256246,29.17,80826.5,0.0,0.37087,0.00019,25.42281]
[1778354256346,29.17,80826.55,0.0,0.37088,0.00019,25.42302]
[1778354262933,29.17,80827.12,0.0,0.37099,0.00019,25.42556]
[1778354264433,29.17,80827.32,0.0,0.37102,0.00019,25.42645]
[1778354264457,29.17,80827.32,0.0,0.37102,0.00019,25.42645]
[1778354266492,29.17,80827.32,0.0,0.37102,0.00019,25.42643]
[1778354266863,29.17,80826.79,0.0,0.37092,0.00019,25.42399]
[1778354268523,29.17,80821.39,0.0,0.36988,0.00019,25.39916]
[1778354268531,29.17,80821.39,0.0,0.36988,0.00019,25.39916]
[1778354272616,29.17,80820.85,0.0,0.36978,0.00019,25.3967]
[1778354272674,29.17,80821.23,0.0,0.36985,0.00019,25.39846]
[1778354274906,29.17,80821.49,0.0,0.3699,0.00019,25.39968]
[1778354276136,29.17,80820.56,0.0,0.36972,0.00019,25.39541]
[1778354276272,29.17,80820.56,0.0,0.36972,0.00019,25.39541]
[1778354276728,29.17,80820.56,0.0,0.36972,0.00019,25.39541]
[1778354276825,29.17,80820.14,0.0,0.36964,0.00019,25.39349]
[1778354281947,29.17,80825.36,0.0,0.37064,0.00019,25.41729]
[1778354283073,29.17,80829.52,0.0,0.37144,0.00019,25.43629]
[1778354283088,29.17,80829.52,0.0,0.37144,0.00019,25.43629]
[1778354283139,29.17,80829.52,0.0,0.37144,0.00019,25.43629]
[1778354283177,29.17,80829.52,0.0,0.37144,0.00019,25.43629]
[1778354283314,29.17,80829.52,0.0,0.37144,0.00019,25.43629]
[1778354283414,29.17,80831.68,0.0,0.37186,0.00019,25.44618]
[1778354284901,29.17,80831.68,0.0,0.37186,0.00019,25.44618]
[1778354284905,29.17,80831.68,0.0,0.37186,0.00019,25.44618]
[1778354285385,29.17,80834.2,0.0,0.37234,0.00019,25.4577]
[1778354296847,29.17,80836.36,0.0,0.37276,0.00019,25.46759]
[1778354302833,29.18,80840.11,0.0,0.3735,0.00019,25.48478]
[1778354305680,29.18,80841.42,0.0,0.37376,0.00019,25.49074]
[1778354305900,29.18,80842.53,0.0,0.37397,0.00019,25.49575]
[1778354310922,29.18,80844.01,0.0,0.37426,0.00019,25.50246]
[1778354313580,29.18,80844.01,0.0,0.37424,0.00019,25.49862]
[1778354313601,29.18,80844.5,0.0,0.37434,0.00019,25.50083]
[1778354319518,29.18,80844.78,0.0,0.3744,0.00019,25.50219]
[1778354326155,29.18,80843.6,0.0,0.37417,0.00019,25.49694]
[1778354332069,29.18,80845.78,0.0,0.3746,0.00019,25.50689]
[1778354338949,29.18,80846.19,0.0,0.37469,0.00019,25.50881]
[1778354346498,29.18,80846.91,0.0,0.37483,0.00019,25.51217]
[1778354356914,29.19,80847.48,0.0,0.37495,0.00019,25.51488]
[1778354362819,29.19,80849.49,0.0,0.37534,0.00019,25.52391]
[1778354366986,29.19,80857.24,0.0,0.37684,0.00019,25.55822]
[1778354367097,29.19,80857.24,0.0,0.37684,0.00019,25.55822]
[1778354367133,29.19,80857.24,0.0,0.37684,0.00019,25.55822]
[1778354368122,29.19,80857.01,0.0,0.3768,0.00019,25.55722]
[1778354368132,29.19,80857.01,0.0,0.3768,0.00019,25.55722]
[1778354368584,29.19,80857.01,0.0,0.3768,0.00019,25.55722]
[1778354368616,29.19,80857.01,0.0,0.3768,0.00019,25.55722]
[1778354368665,29.19,80857.01,0.0,0.3768,0.00019,25.55722]
[1778354368862,29.19,80862.31,0.0,0.37782,0.00019,25.58045]
[1778354370817,29.19,80863.47,0.0,0.37804,0.00019,25.58548]
[1778354370828,29.19,80863.47,0.0,0.37804,0.00019,25.58548]
[1778354370903,29.19,80867.47,0.0,0.37882,0.00019,25.60285]
[1778354373276,29.19,80866.43,0.0,0.37859,0.00019,25.59436]
[1778354373898,29.19,80865.04,0.0,0.37832,0.00019,25.58827]
[1778354374983,29.19,80865.04,0.0,0.37832,0.00019,25.58827]
[1778354375064,29.18,80868.78,0.0,0.37904,0.00019,25.60446]
[1778354376975,29.18,80869.23,0.0,0.37913,0.00019,25.60641]
[1778354376977,29.18,80872.73,0.0,0.37981,0.00019,25.62153]
[1778354377695,29.18,80872.73,0.0,0.37981,0.00019,25.62153]
[1778354377707,29.18,80872.73,0.0,0.37981,0.00019,25.62153]
[1778354379316,29.18,80875.16,0.0,0.38028,0.00019,25.63197]
[1778354379357,29.18,80875.16,0.0,0.38028,0.00019,25.63197]
[1778354379365,29.18,80875.16,0.0,0.38028,0.00019,25.63197]
[1778354379940,29.18,80874.99,0.0,0.38025,0.00019,25.63123]
[1778354381016,29.18,80888.26,0.0,0.38282,0.00019,25.68768]
[1778354382962,29.19,80889.5,0.0,0.38307,0.00019,25.69308]
[1778354385982,29.19,80882.47,0.0,0.38172,0.00019,25.66356]
[1778354389251,29.19,80880.68,0.0,0.38138,0.00019,25.65607]
[1778354390011,29.19,80881.19,0.0,0.38148,0.00019,25.65829]
[1778354395046,29.19,80882.66,0.0,0.38177,0.00019,25.66477]
[1778354396792,29.19,80882.66,0.0,0.38177,0.00019,25.66477]
[1778354397447,29.19,80882.76,0.0,0.3818,0.00019,25.66529]
[1778354397994,29.2,80885.38,0.0,0.38231,0.00019,25.67649]
[1778354403010,29.2,80891.22,0.0,0.38346,0.00019,25.70143]
[1778354408034,29.2,80890.7,0.0,0.38338,0.00019,25.69961]
[1778354413038,29.21,80888.47,0.0,0.38296,0.00019,25.6906]
[1778354417081,29.21,80881.38,0.0,0.38161,0.00019,25.66102]
[1778354422090,29.22,80881.3,0.0,0.38162,0.00019,25.66114]
[1778354427102,29.22,80878.9,0.0,0.38117,0.00019,25.65141]
[1778354429052,29.23,80876.31,0.0,0.38068,0.00019,25.64045]
[1778354429284,29.23,80876.53,0.0,0.38073,0.00019,25.64162]
[1778354435570,29.23,80874.79,0.0,0.3804,0.00019,25.6307]
[1778354441368,29.24,80878.13,0.0,0.38108,0.00019,25.64575]
[1778354447552,29.25,80878.93,0.0,0.38126,0.00019,25.64967]
[1778354453899,29.25,80878.21,0.0,0.38114,0.00019,25.64694]
[1778354461528,29.26,80878.68,0.0,0.38127,0.00019,25.64976]
[1778354466562,29.27,80879.03,0.0,0.38136,0.00019,25.65165]
[1778354472324,29.27,80878.99,0.0,0.38135,0.00019,25.65155]
[1778354477762,29.27,80879.23,0.0,0.38144,0.00019,25.65334]
[1778354485105,29.28,80879.33,0.0,0.38147,0.00019,25.65406]
[1778354490730,29.29,80879.73,0.0,0.38158,0.00019,25.65642]
[1778354495345,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495361,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495442,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495508,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495569,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495578,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495658,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495667,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495701,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495726,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354495775,29.29,80879.28,0.0,0.38149,0.00019,25.65085]
[1778354496066,29.29,80885.69,0.0,0.38273,0.00019,25.67806]
[1778354496721,29.29,80885.69,0.0,0.38273,0.00019,25.67806]
[1778354497045,29.29,80885.69,0.0,0.38273,0.00019,25.67806]
[1778354497061,29.29,80885.69,0.0,0.38273,0.00019,25.67806]
[1778354497131,29.29,80894.7,0.0,0.38448,0.00019,25.71576]
[1778354497696,29.29,80894.7,0.0,0.38448,0.00019,25.71576]
[1778354497731,29.29,80894.7,0.0,0.38448,0.00019,25.71576]
[1778354497832,29.29,80899.76,0.0,0.38547,0.00019,25.73674]
[1778354499794,29.29,80899.88,0.0,0.38549,0.00019,25.73731]
[1778354504828,29.29,80898.14,0.0,0.38516,0.00019,25.73027]
[1778354505883,29.29,80898.14,0.0,0.38516,0.00019,25.73027]
[1778354505886,29.29,80898.14,0.0,0.38516,0.00019,25.73027]
[1778354506123,29.29,80898.14,0.0,0.38516,0.00019,25.73027]
[1778354505917,29.29,80901.2,0.0,0.38576,0.00019,25.7429]
[1778354506150,29.29,80901.2,0.0,0.38576,0.00019,25.7429]
[1778354506156,29.29,80901.2,0.0,0.38576,0.00019,25.7429]
[1778354512426,29.3,80900.04,0.0,0.38554,0.00019,25.73822]
[1778354517653,29.3,80900.04,0.0,0.38555,0.00019,25.73835]
[1778354524968,29.3,80898.95,0.0,0.38534,0.00019,25.73396]
[1778354530004,29.3,80897.42,0.0,0.38504,0.00019,25.72768]
[1778354535038,29.3,80898.95,0.0,0.38534,0.00019,25.73401]
[1778354540039,29.3,80898.77,0.0,0.38531,0.00019,25.73328]
[1778354545108,29.3,80899.22,0.0,0.3854,0.00019,25.73515]
[1778354550143,29.3,80900.16,0.0,0.38558,0.00019,25.73902]
[1778354555178,29.3,80899.68,0.0,0.38547,0.00019,25.73316]
[1778354560189,29.3,80899.47,0.0,0.38543,0.00019,25.73228]
[1778354568394,29.3,80898.84,0.0,0.3853,0.00019,25.72966]
[1778354574309,29.3,80898.84,0.0,0.3853,0.00019,25.72966]
[1778354579347,29.3,80898.1,0.0,0.38516,0.00019,25.7266]
[1778354584399,29.3,80896.86,0.0,0.38492,0.00019,25.72148]
[1778354590471,29.3,80898.01,0.0,0.38514,0.00019,25.72621]
[1778354596121,29.3,80898.61,0.0,0.38525,0.00019,25.72866]
[1778354603702,29.3,80898.24,0.0,0.38518,0.00019,25.72709]
[1778354609558,29.3,80897.99,0.0,0.38513,0.00019,25.72599]
[1778354616804,29.3,80898.09,0.0,0.38513,0.00019,25.72252]
[1778354622159,29.3,80899.12,0.0,0.38533,0.00019,25.72671]
[1778354629218,29.29,80899.12,0.0,0.38532,0.00019,25.72665]
[1778354634319,29.29,80898.53,0.0,0.38521,0.00019,25.72416]
[1778354639421,29.29,80896.63,0.0,0.38484,0.00019,25.71625]
[1778354645736,29.29,80891.54,0.0,0.38385,0.00019,25.69512]
[1778354651430,29.29,80892.59,0.0,0.38405,0.00019,25.69953]
[1778354653265,29.29,80892.59,0.0,0.38406,0.00019,25.69954]
[1778354653276,29.29,80892.59,0.0,0.38406,0.00019,25.69954]
[1778354653146,29.29,80882.45,0.0,0.38209,0.00019,25.65703]
[1778354654201,29.29,80879.78,0.0,0.38158,0.00019,25.64576]
[1778354655105,29.29,80879.78,0.0,0.38158,0.00019,25.64576]
[1778354655139,29.29,80879.78,0.0,0.38158,0.00019,25.64576]
[1778354655151,29.29,80879.05,0.0,0.38144,0.00019,25.64269]
[1778354655544,29.29,80879.05,0.0,0.38144,0.00019,25.64269]
[1778354655552,29.29,80879.05,0.0,0.38144,0.00019,25.64269]
[1778354660918,29.3,80879.35,0.0,0.3815,0.00019,25.64418]
[1778354666101,29.3,80879.56,0.0,0.38155,0.00019,25.64521]
[1778354671082,29.3,80872.37,0.0,0.38016,0.00019,25.61091]
[1778354671710,29.3,80872.37,0.0,0.38016,0.00019,25.61091]
[1778354671722,29.3,80872.37,0.0,0.38016,0.00019,25.61091]
[1778354673027,29.3,80872.37,0.0,0.38016,0.00019,25.61096]
[1778354673763,29.3,80875.21,0.0,0.38071,0.00019,25.62315]
[1778354674252,29.3,80882.89,0.0,0.3822,0.00019,25.65577]
[1778354678660,29.3,80882.14,0.0,0.38206,0.00019,25.65272]
[1778354678735,29.3,80882.14,0.0,0.38206,0.00019,25.65272]
[1778354678774,29.3,80882.14,0.0,0.38206,0.00019,25.65272]
[1778354679940,29.31,80878.49,0.0,0.38136,0.00019,25.63734]
[1778354680052,29.31,80878.49,0.0,0.38136,0.00019,25.63738]
[1778354681986,29.31,80876.79,0.0,0.38103,0.00019,25.63021]
[1778354682087,29.31,80876.43,0.0,0.38096,0.00019,25.62873]
[1778354682561,29.31,80876.43,0.0,0.38096,0.00019,25.62873]
[1778354682575,29.31,80876.43,0.0,0.38096,0.00019,25.62873]
[1778354684070,29.31,80876.98,0.0,0.38107,0.00019,25.63113]
[1778354684158,29.31,80876.61,0.0,0.381,0.00019,25.62961]
[1778354687134,29.31,80876.61,0.0,0.38101,0.00019,25.62973]
[1778354687165,29.31,80876.61,0.0,0.38101,0.00019,25.62973]
[1778354688127,29.31,80875.83,0.0,0.38086,0.00019,25.62647]
[1778354688132,29.31,80875.83,0.0,0.38086,0.00019,25.62647]
[1778354688210,29.31,80873.97,0.0,0.38051,0.00019,25.6186]
[1778354693267,29.31,80873.85,0.0,0.3805,0.00019,25.61837]
[1778354699185,29.32,80870.39,0.0,0.37985,0.00019,25.60396]
[1778354705228,29.32,80873.41,0.0,0.38045,0.00019,25.61732]
[1778354710083,29.33,80874.36,0.0,0.38065,0.00019,25.62158]
[1778354710203,29.33,80874.36,0.0,0.38065,0.00019,25.62158]
[1778354710347,29.33,80874.36,0.0,0.38065,0.00019,25.62158]
[1778354710304,29.33,80863.55,0.0,0.37857,0.00019,25.5753]
[1778354710948,29.33,80863.55,0.0,0.37857,0.00019,25.5753]
[1778354711274,29.33,80863.18,0.0,0.3785,0.00019,25.57377]
[1778354712279,29.33,80850.39,0.0,0.37603,0.00019,25.51783]
[1778354713137,29.33,80850.39,0.0,0.37603,0.00019,25.51783]
[1778354713148,29.33,80850.39,0.0,0.37603,0.00019,25.51783]
[1778354715186,29.33,80848.01,0.0,0.37557,0.00019,25.50722]
[1778354715300,29.33,80848.48,0.0,0.37565,0.00019,25.50924]
[1778354719249,29.32,80848.84,0.0,0.37572,0.00019,25.51066]
[1778354719277,29.32,80848.84,0.0,0.37572,0.00019,25.51066]
[1778354724363,29.32,80847.92,0.0,0.37552,0.00019,25.50626]
[1778354727953,29.32,80848.37,0.0,0.37561,0.00019,25.50815]
[1778354728030,29.32,80848.72,0.0,0.37567,0.00019,25.50959]
[1778354730228,29.32,80839.29,0.0,0.37385,0.00019,25.4676]
[1778354731135,29.32,80839.29,0.0,0.37385,0.00019,25.4676]
[1778354731141,29.32,80839.29,0.0,0.37385,0.00019,25.4676]
[1778354731292,29.32,80836.63,0.0,0.37332,0.00019,25.45177]
[1778354732709,29.32,80836.63,0.0,0.37332,0.00019,25.45175]
[1778354732728,29.32,80836.63,0.0,0.37332,0.00019,25.45175]
[1778354733548,29.32,80829.18,0.0,0.37189,0.00019,25.41811]
[1778354739366,29.32,80825.76,0.0,0.37123,0.00019,25.4026]
[1778354744502,29.32,80822.26,0.0,0.37056,0.00019,25.38674]
[1778354747887,29.32,80821.61,0.0,0.37044,0.00019,25.38381]
[1778354748284,29.32,80821.22,0.0,0.37037,0.00019,25.38205]
[1778354749925,29.32,80818.7,0.0,0.36989,0.00019,25.37052]
[1778354750284,29.32,80816.98,0.0,0.36956,0.00019,25.36265]
[1778354753995,29.32,80816.45,0.0,0.36945,0.00019,25.36007]
[1778354754003,29.32,80816.45,0.0,0.36945,0.00019,25.36007]
[1778354756047,29.32,80816.49,0.0,0.36945,0.00019,25.36016]
[1778354756053,29.32,80816.49,0.0,0.36945,0.00019,25.36016]
[1778354758093,29.32,80816.42,0.0,0.36944,0.00019,25.35976]
[1778354758122,29.32,80816.42,0.0,0.36944,0.00019,25.35976]
[1778354758135,29.32,80816.29,0.0,0.36941,0.00019,25.35913]
[1778354763702,29.31,80816.29,0.0,0.3694,0.00019,25.35895]
[1778354769685,29.31,80813.58,0.0,0.36887,0.00019,25.34625]
[1778354774722,29.31,80814.76,0.0,0.3691,0.00019,25.35163]
[1778354779755,29.31,80816.91,0.0,0.36951,0.00019,25.36149]
[1778354786804,29.31,80817.51,0.0,0.36962,0.00019,25.36412]
[1778354788796,29.31,80817.51,0.0,0.36962,0.00019,25.3641]
[1778354788801,29.31,80817.51,0.0,0.36962,0.00019,25.3641]
[1778354788806,29.31,80817.51,0.0,0.36962,0.00019,25.3641]
[1778354788836,29.31,80817.51,0.0,0.36962,0.00019,25.3641]
[1778354788933,29.31,80817.51,0.0,0.36961,0.00019,25.36408]
[1778354792876,29.31,80817.28,0.0,0.36955,0.00019,25.35905]
[1778354793426,29.31,80817.1,0.0,0.36951,0.00019,25.3582]
[1778354795405,29.31,80816.97,0.0,0.36949,0.00019,25.35758]
[1778354795426,29.31,80816.97,0.0,0.36949,0.00019,25.35758]
[1778354796345,29.31,80816.97,0.0,0.36949,0.00019,25.35755]
[1778354796361,29.31,80816.97,0.0,0.36949,0.00019,25.35755]
[1778354798993,29.31,80816.97,0.0,0.36948,0.00019,25.35751]
[1778354799000,29.31,80816.97,0.0,0.36948,0.00019,25.35751]
[1778354799030,29.31,80816.97,0.0,0.36948,0.00019,25.35751]
[1778354799044,29.31,80816.71,0.0,0.36943,0.00019,25.35626]
[1778354800227,29.31,80816.71,0.0,0.36943,0.00019,25.35626]
[1778354800251,29.31,80816.71,0.0,0.36943,0.00019,25.35626]
[1778354801026,29.31,80816.71,0.0,0.36943,0.00019,25.35624]
[1778354801047,29.31,80816.71,0.0,0.36943,0.00019,25.35624]
[1778354801419,29.31,80815.26,0.0,0.36915,0.00019,25.34956]
[1778354806944,29.31,80814.34,0.0,0.36898,0.00019,25.34536]
[1778354811981,29.31,80814.59,0.0,0.36903,0.00019,25.34657]
[1778354817311,29.31,80814.49,0.0,0.36901,0.00019,25.34617]
[1778354817428,29.31,80814.49,0.0,0.36901,0.00019,25.34617]
[1778354817438,29.31,80814.49,0.0,0.36901,0.00019,25.34617]
[1778354819470,29.31,80810.22,0.0,0.3682,0.00019,25.32647]
[1778354819543,29.31,80810.22,0.0,0.3682,0.00019,25.32647]
[1778354819558,29.31,80810.22,0.0,0.3682,0.00019,25.32647]
[1778354820208,29.31,80810.22,0.0,0.3682,0.00019,25.32647]
[1778354820218,29.31,80810.22,0.0,0.3682,0.00019,25.32647]
[1778354820222,29.31,80810.22,0.0,0.3682,0.00019,25.32647]
[1778354820419,29.31,80808.43,0.0,0.36786,0.00019,25.31819]
[1778354821510,29.31,80807.17,0.0,0.36762,0.00019,25.31236]
[1778354821772,29.31,80807.17,0.0,0.36762,0.00019,25.31236]
[1778354821783,29.31,80807.17,0.0,0.36762,0.00019,25.31236]
[1778354822056,29.31,80807.17,0.0,0.36762,0.00019,25.31236]
[1778354822700,29.31,80807.17,0.0,0.36762,0.00019,25.31236]
[1778354823024,29.31,80807.17,0.0,0.36762,0.00019,25.31236]
[1778354823142,29.31,80807.17,0.0,0.36762,0.00019,25.31236]
[1778354823318,29.31,80803.05,0.0,0.36683,0.00019,25.29313]
[1778354823583,29.31,80803.05,0.0,0.36683,0.00019,25.29313]
[1778354824068,29.31,80803.05,0.0,0.36683,0.00019,25.29315]
[1778354826083,29.31,80796.15,0.0,0.36552,0.00019,25.26077]
[1778354831100,29.31,80793.8,0.0,0.36508,0.00019,25.24985]
[1778354836119,29.31,80792.78,0.0,0.36489,0.00019,25.24528]
[1778354836501,29.32,80791.87,0.0,0.36472,0.00019,25.24101]
[1778354836542,29.32,80791.87,0.0,0.36472,0.00019,25.24101]
[1778354836605,29.32,80791.87,0.0,0.36472,0.00019,25.24101]
[1778354836630,29.32,80791.87,0.0,0.36472,0.00019,25.24101]
[1778354837392,29.32,80791.87,0.0,0.36472,0.00019,25.24101]
[1778354837467,29.32,80782.63,0.0,0.36296,0.00019,25.19697]
[1778354838062,29.32,80782.63,0.0,0.36296,0.00019,25.19697]
[1778354838079,29.32,80782.63,0.0,0.36296,0.00019,25.19697]
[1778354838122,29.32,80782.63,0.0,0.36296,0.00019,25.19697]
[1778354838315,29.32,80782.63,0.0,0.36296,0.00019,25.19697]
[1778354838416,29.32,80778.49,0.0,0.36217,0.00019,25.17709]
[1778354838848,29.32,80778.49,0.0,0.36217,0.00019,25.17709]
[1778354838857,29.32,80778.49,0.0,0.36217,0.00019,25.17709]
[1778354839977,29.32,80777.2,0.0,0.36193,0.00019,25.17093]
[1778354840007,29.32,80777.2,0.0,0.36193,0.00019,25.17093]
[1778354840184,29.32,80777.2,0.0,0.36193,0.00019,25.17101]
[1778354841863,29.32,80775.14,0.0,0.36155,0.00019,25.16112]
[1778354841896,29.32,80775.14,0.0,0.36155,0.00019,25.16112]
[1778354842020,29.32,80775.14,0.0,0.36155,0.00019,25.16112]
[1778354842196,29.32,80774.44,0.0,0.36142,0.00019,25.15781]
[1778354847232,29.32,80769.96,0.0,0.36058,0.00019,25.13646]
[1778354852349,29.32,80769.67,0.0,0.36054,0.00019,25.13529]
[1778354858130,29.33,80766.01,0.0,0.35984,0.00019,25.11404]
[1778354859305,29.33,80765.04,0.0,0.35966,0.00019,25.10937]
[1778354859324,29.33,80765.04,0.0,0.35966,0.00019,25.10937]
[1778354860439,29.33,80764.23,0.0,0.35951,0.00019,25.10548]
[1778354860443,29.33,80764.23,0.0,0.35951,0.00019,25.10548]
[1778354860476,29.33,80763.92,0.0,0.35946,0.00019,25.10404]
[1778354866365,29.33,80762.35,0.0,0.35917,0.00019,25.09677]
[1778354870423,29.34,80761.57,0.0,0.35903,0.00019,25.09314]
[1778354870446,29.34,80761.57,0.0,0.35903,0.00019,25.09314]
[1778354870472,29.34,80761.57,0.0,0.35903,0.00019,25.09314]
[1778354870495,29.34,80761.57,0.0,0.35903,0.00019,25.09314]
[1778354870477,29.34,80762.52,0.0,0.35922,0.00019,25.09787]
[1778354872311,29.34,80762.52,0.0,0.35922,0.00019,25.09793]
[1778354872348,29.34,80762.52,0.0,0.35922,0.00019,25.09793]
[1778354872411,29.34,80771.88,0.0,0.361,0.00019,25.14365]
[1778354872686,29.34,80771.88,0.0,0.361,0.00019,25.14365]
[1778354873414,29.34,80771.88,0.0,0.361,0.00019,25.14368]
[1778354877964,29.34,80770.92,0.0,0.36082,0.00019,25.13909]
[1778354877990,29.34,80770.92,0.0,0.36082,0.00019,25.13909]
[1778354878511,29.34,80773.78,0.0,0.36137,0.00019,25.15298]
[1778354882048,29.34,80774.44,0.0,0.36149,0.00019,25.1562]
[1778354882074,29.34,80774.44,0.0,0.36149,0.00019,25.1562]
[1778354882677,29.34,80774.05,0.0,0.36142,0.00019,25.15431]
[1778354882686,29.34,80774.05,0.0,0.36142,0.00019,25.15431]
[1778354883513,29.34,80774.05,0.0,0.36142,0.00019,25.15431]
[1778354883537,29.34,80776.26,0.0,0.36184,0.00019,25.165]
[1778354884929,29.34,80777.88,0.0,0.36215,0.00019,25.17283]
[1778354884951,29.34,80777.88,0.0,0.36215,0.00019,25.17283]
[1778354887285,29.34,80779.92,0.0,0.36254,0.00019,25.18267]
[1778354887319,29.34,80779.92,0.0,0.36254,0.00019,25.18267]
[1778354889086,29.34,80781.14,0.0,0.36277,0.00019,25.18855]
[1778354889187,29.34,80781.54,0.0,0.36285,0.00019,25.19048]
[1778354893179,29.34,80781.54,0.0,0.36285,0.00019,25.19051]
[1778354893440,29.34,80782.6,0.0,0.36305,0.00019,25.19562]
[1778354895224,29.34,80782.6,0.0,0.36305,0.00019,25.19563]
[1778354895236,29.34,80782.6,0.0,0.36305,0.00019,25.19563]
[1778354897283,29.34,80782.6,0.0,0.36305,0.00019,25.19567]
[1778354897286,29.34,80782.6,0.0,0.36305,0.00019,25.19567]
[1778354897296,29.34,80782.6,0.0,0.36305,0.00019,25.19567]
[1778354899323,29.34,80786.52,0.0,0.3638,0.00019,25.21444]
[1778354899328,29.34,80786.52,0.0,0.3638,0.00019,25.21444]
[1778354901872,29.34,80788.51,0.0,0.36418,0.00019,25.22397]
[1778354901879,29.34,80788.51,0.0,0.36418,0.00019,25.22397]
[1778354902298,29.34,80788.51,0.0,0.36418,0.00019,25.22397]
[1778354902342,29.34,80788.51,0.0,0.36418,0.00019,25.22397]
[1778354902387,29.34,80789.18,0.0,0.36431,0.00019,25.22717]
[1778354903414,29.34,80789.18,0.0,0.36431,0.00019,25.22717]
[1778354903501,29.34,80792.93,0.0,0.36503,0.00019,25.24498]
[1778354904612,29.34,80796.27,0.0,0.36567,0.00019,25.26076]
[1778354904633,29.34,80796.27,0.0,0.36567,0.00019,25.26076]
[1778354904664,29.34,80796.27,0.0,0.36567,0.00019,25.26076]
[1778354904720,29.34,80798.1,0.0,0.36601,0.00019,25.26938]
[1778354907517,29.34,80800.11,0.0,0.3664,0.00019,25.27882]
[1778354908411,29.34,80805.57,0.0,0.36744,0.00019,25.30432]
[1778354913173,29.34,80807.89,0.0,0.36786,0.00019,25.31112]
[1778354913185,29.34,80807.89,0.0,0.36786,0.00019,25.31112]
[1778354913675,29.34,80809.52,0.0,0.36817,0.00019,25.31866]
[1778354914434,29.34,80810.18,0.0,0.3683,0.00019,25.32169]
[1778354917748,29.34,80806.73,0.0,0.36763,0.00019,25.30559]
[1778354917826,29.34,80803.5,0.0,0.36702,0.00019,25.29051]
[1778354924772,29.34,80804.45,0.0,0.36719,0.00019,25.2949]
[1778354932048,29.34,80805.55,0.0,0.3674,0.00019,25.30002]
[1778354936191,29.34,80805.78,0.0,0.36745,0.00019,25.30107]
[1778354936216,29.34,80805.78,0.0,0.36745,0.00019,25.30107]
[1778354936248,29.34,80804.41,0.0,0.36719,0.00019,25.29468]
[1778354937298,29.34,80804.41,0.0,0.36719,0.00019,25.29468]
[1778354937326,29.34,80804.41,0.0,0.36719,0.00019,25.29468]
[1778354938223,29.34,80804.14,0.0,0.36713,0.00019,25.29342]
[1778354942310,29.34,80804.05,0.0,0.36712,0.00019,25.29302]
[1778354942510,29.34,80807.2,0.0,0.36772,0.00019,25.30772]
[1778354947512,29.34,80807.54,0.0,0.36779,0.00019,25.3093]
[1778354951529,29.34,80814.39,0.0,0.3691,0.00019,25.34103]
[1778354956546,29.34,80811.63,0.0,0.36857,0.00019,25.32821]
[1778354961550,29.34,80812.07,0.0,0.36865,0.00019,25.33017]
[1778354966557,29.34,80811.31,0.0,0.3685,0.00019,25.3266]
[1778354971557,29.34,80810.86,0.0,0.36841,0.00019,25.32447]
[1778354976580,29.34,80810.23,0.0,0.36827,0.00019,25.31761]
[1778354981584,29.34,80809.69,0.0,0.36817,0.00019,25.31509]
[1778354986607,29.34,80810.15,0.0,0.36825,0.00019,25.3172]
[1778354991610,29.34,80808.68,0.0,0.36797,0.00019,25.31035]
[1778354995447,29.34,80808.87,0.0,0.368,0.00019,25.3112]
[1778354995548,29.33,80808.87,0.0,0.368,0.00019,25.31119]
[1778355002313,29.33,80808.33,0.0,0.3679,0.00019,25.30859]
[1778355007352,29.33,80808.64,0.0,0.36795,0.00019,25.30996]
[1778355012386,29.33,80808.28,0.0,0.36788,0.00019,25.30819]
[1778355018429,29.33,80808.4,0.0,0.3679,0.00019,25.30863]
[1778355023464,29.33,80807.23,0.0,0.36767,0.00019,25.30309]
[1778355029624,29.33,80807.56,0.0,0.36773,0.00019,25.30452]
[1778355035273,29.33,80807.56,0.0,0.36773,0.00019,25.30447]
[1778355040448,29.33,80807.18,0.0,0.36763,0.00019,25.29863]
[1778355040585,29.33,80799.18,0.0,0.3661,0.00019,25.26117]
[1778355046115,29.33,80796.42,0.0,0.36557,0.00019,25.24823]
[1778355046408,29.33,80796.42,0.0,0.36557,0.00019,25.24823]
[1778355046434,29.33,80796.42,0.0,0.36557,0.00019,25.24823]
[1778355046578,29.33,80796.42,0.0,0.36557,0.00019,25.24823]
[1778355046679,29.33,80797.41,0.0,0.36576,0.00019,25.25294]
[1778355049155,29.33,80797.48,0.0,0.36578,0.00019,25.25331]
[1778355049647,29.33,80797.57,0.0,0.3658,0.00019,25.25375]
[1778355052667,29.33,80790.47,0.0,0.36444,0.00019,25.22024]
[1778355053367,29.33,80790.47,0.0,0.36444,0.00019,25.22024]
[1778355053397,29.33,80790.47,0.0,0.36444,0.00019,25.22024]
[1778355054148,29.33,80790.16,0.0,0.36439,0.00019,25.2188]
[1778355054163,29.33,80790.16,0.0,0.36439,0.00019,25.2188]
[1778355054756,29.33,80789.15,0.0,0.3642,0.00019,25.21404]
[1778355054766,29.33,80789.15,0.0,0.3642,0.00019,25.21404]
[1778355054837,29.33,80789.15,0.0,0.3642,0.00019,25.21404]
[1778355054872,29.33,80789.15,0.0,0.3642,0.00019,25.21404]
[1778355055689,29.33,80786.04,0.0,0.3636,0.00019,25.19925]
[1778355056778,29.33,80784.89,0.0,0.36339,0.00019,25.19381]
[1778355056799,29.33,80785.1,0.0,0.36343,0.00019,25.19486]
[1778355059517,29.33,80784.32,0.0,0.36328,0.00019,25.19118]
[1778355059667,29.33,80784.32,0.0,0.36328,0.00019,25.19118]
[1778355059698,29.33,80784.32,0.0,0.36328,0.00019,25.19118]
[1778355060883,29.33,80785.25,0.0,0.36347,0.00019,25.19574]
[1778355061611,29.33,80785.96,0.0,0.3636,0.00019,25.19918]
[1778355064941,29.33,80787.74,0.0,0.36395,0.00019,25.20781]
[1778355064943,29.33,80787.74,0.0,0.36395,0.00019,25.20781]
[1778355064948,29.33,80787.74,0.0,0.36395,0.00019,25.20781]
[1778355065693,29.33,80787.74,0.0,0.36395,0.00019,25.20785]
[1778355066501,29.33,80787.74,0.0,0.36395,0.00019,25.20785]
[1778355066539,29.33,80787.74,0.0,0.36395,0.00019,25.20785]
[1778355066546,29.33,80787.74,0.0,0.36395,0.00019,25.20785]
[1778355066999,29.34,80788.98,0.0,0.36419,0.00019,25.2138]
[1778355067347,29.34,80788.98,0.0,0.36419,0.00019,25.2138]
[1778355067382,29.34,80788.98,0.0,0.36419,0.00019,25.2138]
[1778355067392,29.34,80789.38,0.0,0.36427,0.00019,25.21574]
[1778355069050,29.34,80789.38,0.0,0.36427,0.00019,25.21578]
[1778355069583,29.34,80790.08,0.0,0.3644,0.00019,25.21915]
[1778355074960,29.34,80791.88,0.0,0.36475,0.00019,25.22788]
[1778355080320,29.34,80798.69,0.0,0.36606,0.00019,25.2601]
[1778355080358,29.34,80797.13,0.0,0.36576,0.00019,25.25278]
[1778355081871,29.34,80788.71,0.0,0.36416,0.00019,25.21295]
[1778355086906,29.34,80788.3,0.0,0.36409,0.00019,25.2112]
[1778355089703,29.34,80788.6,0.0,0.36414,0.00019,25.21266]
[1778355089718,29.34,80788.6,0.0,0.36414,0.00019,25.21266]
[1778355096078,29.34,80789.92,0.0,0.36439,0.00019,25.2153]
[1778355101667,29.35,80792.91,0.0,0.36497,0.00019,25.22966]
[1778355108020,29.35,80794.7,0.0,0.36532,0.00019,25.23835]
[1778355108847,29.35,80794.82,0.0,0.36534,0.00019,25.23895]
[1778355108868,29.35,80794.82,0.0,0.36534,0.00019,25.23895]
[1778355110388,29.35,80794.82,0.0,0.36534,0.00019,25.23898]
[1778355110723,29.35,80794.82,0.0,0.36534,0.00019,25.23898]
[1778355110447,29.35,80794.82,0.0,0.36535,0.00019,25.23901]
[1778355111075,29.35,80794.82,0.0,0.36535,0.00019,25.23904]
[1778355116080,29.35,80798.19,0.0,0.36599,0.00019,25.25503]
[1778355118602,29.35,80799.16,0.0,0.36618,0.00019,25.25965]
[1778355125177,29.35,80799.94,0.0,0.36634,0.00019,25.26347]
[1778355130590,29.35,80802.86,0.0,0.3669,0.00019,25.2773]
[1778355136461,29.35,80803.25,0.0,0.36698,0.00019,25.27925]
[1778355139040,29.35,80810.11,0.0,0.3683,0.00019,25.31121]
[1778355139076,29.35,80810.11,0.0,0.3683,0.00019,25.31121]
[1778355141081,29.35,80807.57,0.0,0.36781,0.00019,25.29942]
[1778355141285,29.35,80807.57,0.0,0.36781,0.00019,25.29943]
[1778355147667,29.36,80805.31,0.0,0.36738,0.00019,25.28896]
[1778355153369,29.36,80802.77,0.0,0.36688,0.00019,25.27329]
[1778355159514,29.36,80802.0,0.0,0.36674,0.00019,25.26976]
[1778355161482,29.36,80800.76,0.0,0.3665,0.00019,25.26401]
[1778355161518,29.36,80800.76,0.0,0.3665,0.00019,25.26401]
[1778355161538,29.36,80800.76,0.0,0.3665,0.00019,25.26401]
[1778355161759,29.36,80800.38,0.0,0.36643,0.00019,25.26225]
[1778355162875,29.36,80800.2,0.0,0.3664,0.00019,25.26143]
[1778355162888,29.36,80800.2,0.0,0.3664,0.00019,25.26143]
[1778355163541,29.36,80800.2,0.0,0.3664,0.00019,25.26143]
[1778355163643,29.36,80800.1,0.0,0.36638,0.00019,25.26098]
[1778355168978,29.36,80799.43,0.0,0.36626,0.00019,25.25793]
[1778355175899,29.36,80799.37,0.0,0.36625,0.00019,25.25771]
[1778355182581,29.36,80797.98,0.0,0.36599,0.00019,25.25138]
[1778355188623,29.36,80797.19,0.0,0.36584,0.00019,25.24778]
[1778355193658,29.36,80796.93,0.0,0.3658,0.00019,25.24665]
[1778355199700,29.36,80796.16,0.0,0.36566,0.00019,25.24314]
[1778355204734,29.37,80796.19,0.0,0.36567,0.00019,25.24338]
[1778355209770,29.37,80796.18,0.0,0.36567,0.00019,25.24343]
[1778355216819,29.37,80797.76,0.0,0.36596,0.00019,25.24705]
[1778355221854,29.37,80794.37,0.0,0.36531,0.00019,25.23118]
[1778355226889,29.37,80794.91,0.0,0.36542,0.00019,25.23384]
[1778355233937,29.37,80794.83,0.0,0.36541,0.00019,25.23364]
[1778355239165,29.37,80794.73,0.0,0.3654,0.00019,25.23326]
[1778355245016,29.37,80795.37,0.0,0.36553,0.00019,25.2364]
[1778355250170,29.37,80795.85,0.0,0.36562,0.00019,25.23874]
[1778355255397,29.37,80795.78,0.0,0.36561,0.00019,25.23849]
[1778355261102,29.37,80795.09,0.0,0.36548,0.00019,25.2353]
[1778355268182,29.38,80794.86,0.0,0.36545,0.00019,25.23442]
[1778355273217,29.38,80794.57,0.0,0.36538,0.00019,25.22924]
[1778355280266,29.38,80794.5,0.0,0.36537,0.00019,25.22906]
[1778355286310,29.38,80793.34,0.0,0.36516,0.00019,25.22371]
[1778355291451,29.38,80794.5,0.0,0.36538,0.00019,25.2293]
[1778355298393,29.38,80794.21,0.0,0.36533,0.00019,25.22808]
[1778355304435,29.38,80794.24,0.0,0.36534,0.00019,25.22834]
[1778355309470,29.38,80794.26,0.0,0.36535,0.00019,25.22853]
[1778355314505,29.39,80794.38,0.0,0.36538,0.00019,25.2292]
[1778355319540,29.39,80794.2,0.0,0.36535,0.00019,25.22845]
[1778355324577,29.39,80790.77,0.0,0.3647,0.00019,25.21235]
[1778355330926,29.39,80790.77,0.0,0.3647,0.00019,25.21235]
[1778355331822,29.39,80790.19,0.0,0.3646,0.00019,25.20978]
[1778355331874,29.39,80790.19,0.0,0.3646,0.00019,25.20978]
[1778355331975,29.39,80789.61,0.0,0.36447,0.00019,25.20314]
[1778355337017,29.39,80787.78,0.0,0.36413,0.00019,25.19461]
[1778355337076,29.39,80787.78,0.0,0.36413,0.00019,25.19461]
[1778355337395,29.39,80787.78,0.0,0.36413,0.00019,25.19461]
[1778355337943,29.39,80791.12,0.0,0.36476,0.00019,25.21048]
[1778355339458,29.39,80791.35,0.0,0.36481,0.00019,25.21159]
[1778355339464,29.39,80791.35,0.0,0.36481,0.00019,25.21159]
[1778355339681,29.39,80791.35,0.0,0.36481,0.00019,25.2116]
[1778355344716,29.39,80792.61,0.0,0.36505,0.00019,25.21765]
[1778355349750,29.39,80793.35,0.0,0.3652,0.00019,25.22122]
[1778355354794,29.39,80793.99,0.0,0.36532,0.00019,25.2243]
[1778355355242,29.39,80792.33,0.0,0.36501,0.00019,25.21648]
[1778355355271,29.39,80792.33,0.0,0.36501,0.00019,25.21648]
[1778355355818,29.39,80792.33,0.0,0.36501,0.00019,25.21648]
[1778355355985,29.39,80792.33,0.0,0.36501,0.00019,25.21651]
[1778355360987,29.39,80792.45,0.0,0.36503,0.00019,25.21717]
[1778355366005,29.4,80792.82,0.0,0.36511,0.00019,25.21904]
[1778355371029,29.4,80793.36,0.0,0.36522,0.00019,25.22171]
[1778355376030,29.4,80793.46,0.0,0.36524,0.00019,25.22229]
[1778355381059,29.4,80793.46,0.0,0.36525,0.00019,25.22241]
[1778355386082,29.4,80792.8,0.0,0.36513,0.00019,25.21941]
[1778355391105,29.4,80793.13,0.0,0.36519,0.00019,25.22108]
[1778355396113,29.4,80793.13,0.0,0.36518,0.00019,25.21728]
[1778355401128,29.4,80793.04,0.0,0.36517,0.00019,25.21694]
[1778355406152,29.4,80793.4,0.0,0.36524,0.00019,25.21874]
[1778355411173,29.4,80793.08,0.0,0.36518,0.00019,25.21734]
[1778355416198,29.41,80786.92,0.0,0.36402,0.00019,25.1883]
[1778355419343,29.41,80784.58,0.0,0.36357,0.00019,25.17725]
[1778355419985,29.41,80784.58,0.0,0.36358,0.00019,25.17728]
[1778355425010,29.41,80782.35,0.0,0.36315,0.00019,25.16667]
[1778355426262,29.41,80781.01,0.0,0.3629,0.00019,25.16026]
[1778355426266,29.41,80781.01,0.0,0.3629,0.00019,25.16026]
[1778355426272,29.41,80781.01,0.0,0.3629,0.00019,25.16026]
[1778355427056,29.41,80781.01,0.0,0.3629,0.00019,25.16026]
[1778355427373,29.41,80781.01,0.0,0.3629,0.00019,25.16026]
[1778355427389,29.41,80781.01,0.0,0.3629,0.00019,25.16026]
[1778355432404,29.41,80779.52,0.0,0.36261,0.00019,25.15311]
[1778355437430,29.41,80777.65,0.0,0.36226,0.00019,25.14418]
[1778355437606,29.41,80777.65,0.0,0.36226,0.00019,25.14418]
[1778355437616,29.41,80777.65,0.0,0.36226,0.00019,25.14418]
[1778355442628,29.41,80778.41,0.0,0.36241,0.00019,25.14793]
[1778355443743,29.41,80778.64,0.0,0.36245,0.00019,25.14903]
[1778355443751,29.41,80778.64,0.0,0.36245,0.00019,25.14903]
[1778355445780,29.41,80777.79,0.0,0.36229,0.00019,25.14498]
[1778355445791,29.41,80777.79,0.0,0.36229,0.00019,25.14498]
[1778355449866,29.41,80776.47,0.0,0.36204,0.00019,25.13857]
[1778355449871,29.41,80776.47,0.0,0.36204,0.00019,25.13857]
[1778355454887,29.41,80777.05,0.0,0.36213,0.00019,25.13737]
[1778355455990,29.41,80777.44,0.0,0.3622,0.00019,25.13923]
[1778355455992,29.41,80777.44,0.0,0.3622,0.00019,25.13923]
[1778355456078,29.41,80777.44,0.0,0.3622,0.00019,25.13921]
[1778355460088,29.41,80778.89,0.0,0.36247,0.00019,25.14613]
[1778355460092,29.41,80778.89,0.0,0.36247,0.00019,25.14613]
[1778355462121,29.41,80778.8,0.0,0.36245,0.00019,25.14566]
[1778355462131,29.41,80778.8,0.0,0.36245,0.00019,25.14566]
[1778355467150,29.41,80778.19,0.0,0.36233,0.00019,25.14262]
[1778355470316,29.41,80778.19,0.0,0.36233,0.00019,25.14256]
[1778355470322,29.41,80778.19,0.0,0.36233,0.00019,25.14256]
[1778355470351,29.41,80778.19,0.0,0.36233,0.00019,25.14256]
[1778355470393,29.41,80778.19,0.0,0.36233,0.00019,25.14254]
[1778355475629,29.4,80778.09,0.0,0.36231,0.00019,25.14196]
[1778355480378,29.4,80782.4,0.0,0.36313,0.00019,25.16261]
[1778355480402,29.4,80782.4,0.0,0.36313,0.00019,25.16261]
[1778355480527,29.4,80782.4,0.0,0.36313,0.00019,25.16261]
[1778355480666,29.4,80783.19,0.0,0.36328,0.00019,25.16638]
[1778355481690,29.4,80783.19,0.0,0.36328,0.00019,25.16638]
[1778355482085,29.4,80783.32,0.0,0.3633,0.00019,25.16699]
[1778355487089,29.4,80789.63,0.0,0.3645,0.00019,25.19698]
[1778355488311,29.4,80789.63,0.0,0.3645,0.00019,25.19695]
[1778355488346,29.4,80789.63,0.0,0.3645,0.00019,25.19695]
[1778355488719,29.4,80789.63,0.0,0.3645,0.00019,25.19695]
[1778355488796,29.4,80790.38,0.0,0.36464,0.00019,25.20049]
[1778355494640,29.4,80791.41,0.0,0.36484,0.00019,25.2053]
[1778355499796,29.4,80791.16,0.0,0.36479,0.00019,25.20403]
[1778355504832,29.4,80790.68,0.0,0.36469,0.00019,25.20173]
[1778355510123,29.4,80790.43,0.0,0.36464,0.00019,25.20054]
[1778355515910,29.4,80790.56,0.0,0.36465,0.00019,25.19725]
[1778355520945,29.4,80790.32,0.0,0.36461,0.00019,25.19615]
[1778355526987,29.4,80790.21,0.0,0.36459,0.00019,25.19568]
[1778355533138,29.4,80790.55,0.0,0.36466,0.00019,25.19735]
[1778355543209,29.4,80790.14,0.0,0.36458,0.00019,25.19554]
[1778355553279,29.41,80790.38,0.0,0.36464,0.00019,25.19685]
[1778355555818,29.41,80790.38,0.0,0.36464,0.00019,25.19685]
[1778355555844,29.41,80790.38,0.0,0.36464,0.00019,25.19685]
[1778355556174,29.41,80790.29,0.0,0.36462,0.00019,25.19645]
[1778355556623,29.41,80790.29,0.0,0.36462,0.00019,25.19645]
[1778355556639,29.41,80790.29,0.0,0.36462,0.00019,25.19645]
[1778355556693,29.41,80790.29,0.0,0.36462,0.00019,25.19645]
[1778355556726,29.41,80790.29,0.0,0.36462,0.00019,25.19645]
[1778355557197,29.41,80790.29,0.0,0.36462,0.00019,25.19646]
[1778355558659,29.41,80790.11,0.0,0.36459,0.00019,25.19563]
[1778355559213,29.41,80790.33,0.0,0.36463,0.00019,25.1967]
[1778355559394,29.41,80790.33,0.0,0.36463,0.00019,25.1967]
[1778355559426,29.41,80790.33,0.0,0.36463,0.00019,25.1967]
[1778355559985,29.41,80790.33,0.0,0.36463,0.00019,25.1967]
[1778355560218,29.41,80790.54,0.0,0.36467,0.00019,25.19769]
[1778355560687,29.41,80790.54,0.0,0.36467,0.00019,25.19769]
[1778355561225,29.41,80790.53,0.0,0.36467,0.00019,25.19766]
[1778355566267,29.41,80790.58,0.0,0.36468,0.00019,25.198]
[1778355573545,29.41,80791.61,0.0,0.36488,0.00019,25.20291]
[1778355579373,29.41,80792.1,0.0,0.36496,0.00019,25.20143]
[1778355584422,29.41,80791.85,0.0,0.36492,0.00019,25.20037]
[1778355593560,29.41,80792.4,0.0,0.36503,0.00019,25.20313]
[1778355599224,29.41,80792.8,0.0,0.36511,0.00019,25.20509]
[1778355600767,29.41,80793.66,0.0,0.36527,0.00019,25.20917]
[1778355600802,29.41,80793.66,0.0,0.36527,0.00019,25.20917]
[1778355601002,29.41,80793.66,0.0,0.36527,0.00019,25.20917]
[1778355601034,29.41,80793.66,0.0,0.36527,0.00019,25.20917]
[1778355601048,29.41,80793.58,0.0,0.36526,0.00019,25.20881]
[1778355601523,29.41,80793.58,0.0,0.36526,0.00019,25.20881]
[1778355601526,29.41,80793.58,0.0,0.36526,0.00019,25.20881]
[1778355601558,29.41,80793.58,0.0,0.36526,0.00019,25.20881]
[1778355601626,29.41,80803.28,0.0,0.36711,0.00019,25.25429]
[1778355604806,29.41,80805.34,0.0,0.3675,0.00019,25.26387]
[1778355604842,29.41,80805.34,0.0,0.3675,0.00019,25.26387]
[1778355605639,29.41,80805.14,0.0,0.36747,0.00019,25.26292]
[1778355605863,29.41,80804.75,0.0,0.36739,0.00019,25.26108]
[1778355611851,29.41,80804.44,0.0,0.36733,0.00019,25.25951]
[1778355617375,29.41,80804.34,0.0,0.3673,0.00019,25.25887]
[1778355623054,29.41,80803.94,0.0,0.36722,0.00019,25.25688]
[1778355626954,29.41,80803.53,0.0,0.36713,0.00019,25.25481]
[1778355626984,29.41,80803.53,0.0,0.36713,0.00019,25.25481]
[1778355628146,29.41,80808.53,0.0,0.36808,0.00019,25.27801]
[1778355628243,29.41,80808.42,0.0,0.36806,0.00019,25.27745]
[1778355633841,29.4,80810.27,0.0,0.36838,0.00019,25.28178]
[1778355636758,29.4,80817.3,0.0,0.36972,0.00019,25.31396]
[1778355642800,29.4,80816.7,0.0,0.36958,0.00019,25.31075]
[1778355648842,29.39,80816.4,0.0,0.36951,0.00019,25.30893]
[1778355653981,29.39,80816.66,0.0,0.36954,0.00019,25.30977]
[1778355659454,29.39,80816.96,0.0,0.36958,0.00019,25.3108]
[1778355664954,29.38,80818.17,0.0,0.36979,0.00019,25.31591]
[1778355672002,29.38,80817.74,0.0,0.36969,0.00019,25.31343]
[1778355679053,29.37,80816.36,0.0,0.3694,0.00019,25.30662]
[1778355684194,29.37,80816.22,0.0,0.36936,0.00019,25.30565]
[1778355690129,29.37,80815.84,0.0,0.36927,0.00019,25.30351]
[1778355695164,29.36,80815.59,0.0,0.36919,0.00019,25.29813]
[1778355702214,29.36,80815.33,0.0,0.36912,0.00019,25.29652]
[1778355707249,29.36,80815.35,0.0,0.36911,0.00019,25.29632]
[1778355712284,29.35,80810.62,0.0,0.36819,0.00019,25.27417]
[1778355716311,29.35,80803.26,0.0,0.36678,0.00019,25.23974]
[1778355721347,29.35,80802.82,0.0,0.36669,0.00019,25.23759]
[1778355722136,29.35,80802.82,0.0,0.36669,0.00019,25.23759]
[1778355722354,29.35,80802.87,0.0,0.3667,0.00019,25.2378]
[1778355728396,29.35,80802.5,0.0,0.36662,0.00019,25.23595]
[1778355733433,29.35,80801.28,0.0,0.36639,0.00019,25.23013]
[1778355738466,29.35,80800.55,0.0,0.36624,0.00019,25.22664]
[1778355743500,29.35,80800.1,0.0,0.36615,0.00019,25.22446]
[1778355748536,29.35,80798.31,0.0,0.36581,0.00019,25.216]
[1778355753570,29.35,80797.87,0.0,0.36571,0.00019,25.20997]
[1778355759408,29.35,80797.68,0.0,0.36567,0.00019,25.20907]
[1778355764758,29.35,80797.93,0.0,0.36572,0.00019,25.21024]
[1778355768949,29.35,80797.67,0.0,0.36567,0.00019,25.20902]
[1778355769424,29.35,80797.51,0.0,0.36564,0.00019,25.20827]
[1778355771509,29.35,80797.59,0.0,0.36565,0.00019,25.20866]
[1778355771700,29.35,80797.59,0.0,0.36565,0.00019,25.20867]
[1778355772949,29.35,80797.59,0.0,0.36565,0.00019,25.20867]
[1778355772985,29.35,80797.58,0.0,0.36565,0.00019,25.20862]
[1778355778749,29.35,80795.41,0.0,0.36524,0.00019,25.19843]
[1778355783785,29.35,80795.74,0.0,0.3653,0.00019,25.20007]
[1778355789473,29.35,80796.41,0.0,0.36543,0.00019,25.20328]
[1778355794968,29.35,80796.52,0.0,0.36546,0.00019,25.20392]
[1778355800903,29.35,80797.13,0.0,0.36558,0.00019,25.2069]
[1778355805938,29.35,80796.64,0.0,0.36549,0.00019,25.20468]
[1778355810974,29.35,80796.07,0.0,0.36539,0.00019,25.20209]
[1778355816013,29.35,80796.07,0.0,0.36537,0.00019,25.19828]
[1778355823167,29.35,80796.01,0.0,0.36537,0.00019,25.19815]
[1778355829210,29.35,80796.2,0.0,0.36541,0.00019,25.19915]
[1778355839170,29.36,80796.64,0.0,0.3655,0.00019,25.20145]
[1778355844313,29.36,80796.66,0.0,0.36551,0.00019,25.20165]
[1778355850247,29.36,80795.99,0.0,0.36539,0.00019,25.19863]
[1778355853418,29.36,80806.43,0.0,0.36739,0.00019,25.24765]
[1778355856671,29.36,80806.58,0.0,0.36742,0.00019,25.24832]
[1778355856702,29.36,80806.58,0.0,0.36742,0.00019,25.24832]
[1778355856744,29.36,80806.58,0.0,0.36742,0.00019,25.24832]
[1778355857482,29.36,80810.41,0.0,0.36815,0.00019,25.26611]
[1778355863338,29.36,80812.32,0.0,0.36851,0.00019,25.27476]
[1778355868374,29.36,80814.88,0.0,0.36899,0.00019,25.28635]
[1778355873408,29.35,80814.99,0.0,0.36898,0.00019,25.28267]
[1778355873668,29.35,80814.99,0.0,0.36898,0.00019,25.28267]
[1778355874523,29.35,80814.97,0.0,0.36897,0.00019,25.28252]
[1778355880460,29.35,80814.87,0.0,0.36894,0.00019,25.28169]
[1778355885614,29.35,80814.64,0.0,0.36888,0.00019,25.28029]
[1778355891542,29.34,80813.37,0.0,0.36862,0.00019,25.27408]
[1778355896572,29.34,80813.63,0.0,0.36865,0.00019,25.27479]
[1778355901606,29.33,80809.41,0.0,0.36782,0.00019,25.25489]
[1778355907343,29.33,80807.7,0.0,0.36748,0.00019,25.24671]
[1778355912930,29.33,80807.69,0.0,0.36747,0.00019,25.24636]
[1778355918265,29.33,80807.93,0.0,0.3675,0.00019,25.24724]
[1778355926104,29.32,80808.17,0.0,0.36754,0.00019,25.24812]
[1778355931729,29.32,80809.08,0.0,0.3677,0.00019,25.25195]
[1778355939979,29.32,80809.46,0.0,0.36773,0.00019,25.24939]
[1778355946087,29.31,80809.52,0.0,0.36773,0.00019,25.24944]
[1778355951584,29.31,80809.56,0.0,0.36773,0.00019,25.24939]
[1778355956641,29.31,80809.69,0.0,0.36774,0.00019,25.24968]
[1778355962032,29.31,80809.89,0.0,0.36777,0.00019,25.25039]
[1778355967066,29.31,80809.91,0.0,0.36777,0.00019,25.25028]
[1778355974348,29.3,80809.8,0.0,0.36774,0.00019,25.24965]
[1778355979646,29.3,80808.77,0.0,0.36753,0.00019,25.24454]
[1778355984687,29.3,80809.23,0.0,0.36761,0.00019,25.24645]
[1778355990335,29.3,80809.38,0.0,0.36762,0.00019,25.24688]
[1778355996054,29.29,80809.39,0.0,0.3676,0.00019,25.24281]
[1778356002102,29.29,80808.41,0.0,0.3674,0.00019,25.23794]
[1778356007347,29.29,80808.41,0.0,0.36738,0.00019,25.2376]
[1778356011164,29.29,80808.83,0.0,0.36746,0.00019,25.23941]
[1778356011407,29.29,80808.81,0.0,0.36745,0.00019,25.23927]
[1778356012174,29.29,80808.81,0.0,0.36745,0.00019,25.23927]
[1778356012687,29.29,80803.47,0.0,0.36642,0.00019,25.21421]
[1778356012822,29.29,80803.47,0.0,0.36642,0.00019,25.21421]
[1778356013614,29.29,80793.52,0.0,0.36451,0.00019,25.16712]
[1778356014440,29.29,80793.52,0.0,0.36451,0.00019,25.16712]
[1778356014880,29.29,80792.19,0.0,0.36426,0.00019,25.16075]
[1778356015406,29.29,80792.19,0.0,0.36426,0.00019,25.16075]
[1778356016380,29.29,80792.19,0.0,0.36426,0.00019,25.16075]
[1778356016481,29.29,80791.5,0.0,0.36412,0.00019,25.15747]
[1778356021716,29.29,80793.0,0.0,0.36441,0.00019,25.16465]
[1778356025852,29.29,80795.01,0.0,0.3648,0.00019,25.17425]
[1778356027192,29.29,80800.55,0.0,0.36586,0.00019,25.20047]
[1778356027491,29.29,80804.08,0.0,0.36654,0.00019,25.21707]
[1778356032525,29.29,80804.9,0.0,0.36669,0.00019,25.22084]
[1778356037560,29.28,80805.08,0.0,0.36672,0.00019,25.22156]
[1778356042595,29.28,80804.14,0.0,0.36654,0.00019,25.21702]
[1778356042838,29.28,80804.14,0.0,0.36654,0.00019,25.21702]
[1778356042852,29.28,80804.14,0.0,0.36654,0.00019,25.21702]
[1778356042971,29.28,80804.14,0.0,0.36654,0.00019,25.21702]
[1778356042995,29.28,80804.14,0.0,0.36654,0.00019,25.21702]
[1778356043075,29.28,80804.14,0.0,0.36654,0.00019,25.21702]
[1778356043094,29.28,80804.14,0.0,0.36654,0.00019,25.21702]
[1778356043641,29.28,80814.83,0.0,0.36859,0.00019,25.26686]
[1778356047657,29.28,80817.24,0.0,0.36904,0.00019,25.27778]
[1778356052673,29.28,80818.2,0.0,0.36919,0.00019,25.27796]
[1778356057700,29.27,80819.32,0.0,0.36939,0.00019,25.28277]
[1778356064749,29.27,80818.78,0.0,0.36926,0.00019,25.27968]
[1778356068148,29.27,80819.38,0.0,0.36937,0.00019,25.28229]
[1778356068158,29.27,80819.38,0.0,0.36937,0.00019,25.28229]
[1778356068249,29.27,80819.04,0.0,0.3693,0.00019,25.28065]
[1778356073896,29.26,80815.49,0.0,0.3686,0.00019,25.26385]
[1778356074940,29.26,80813.02,0.0,0.36812,0.00019,25.25231]
[1778356075572,29.26,80811.03,0.0,0.36774,0.00019,25.24297]
[1778356081755,29.26,80808.87,0.0,0.36731,0.00019,25.23258]
[1778356086903,29.25,80807.65,0.0,0.36705,0.00019,25.22642]
[1778356091937,29.25,80806.87,0.0,0.36689,0.00019,25.22242]
[1778356096973,29.25,80808.83,0.0,0.36725,0.00019,25.23125]
[1778356102008,29.24,80809.39,0.0,0.36734,0.00019,25.23346]
[1778356110064,29.24,80807.95,0.0,0.36704,0.00019,25.2261]
[1778356117755,29.24,80806.86,0.0,0.3668,0.00019,25.21683]
[1778356126158,29.23,80806.18,0.0,0.36664,0.00019,25.21295]
[1778356129097,29.22,80813.79,0.0,0.36808,0.00019,25.24802]
[1778356132804,29.22,80813.14,0.0,0.36794,0.00019,25.24479]
[1778356132844,29.22,80813.14,0.0,0.36794,0.00019,25.24469]
[1778356133677,29.22,80813.14,0.0,0.36794,0.00019,25.24469]
[1778356133739,29.22,80814.66,0.0,0.36823,0.00019,25.25167]
[1778356139276,29.21,80816.21,0.0,0.3685,0.00019,25.25823]
[1778356143725,29.21,80823.86,0.0,0.36995,0.00019,25.29317]
[1778356149345,29.2,80826.05,0.0,0.37034,0.00019,25.30256]
[1778356156095,29.2,80827.09,0.0,0.37052,0.00019,25.3069]
[1778356161450,29.19,80828.95,0.0,0.37085,0.00019,25.31468]
[1778356171603,29.18,80833.44,0.0,0.37165,0.00019,25.33015]
[1778356177543,29.17,80834.82,0.0,0.37189,0.00019,25.33585]
[1778356183589,29.17,80835.39,0.0,0.37197,0.00019,25.33787]
[1778356190638,29.16,80835.38,0.0,0.37194,0.00019,25.3372]
[1778356198694,29.16,80836.56,0.0,0.37214,0.00019,25.34188]
[1778356201805,29.15,80837.34,0.0,0.37229,0.00019,25.34533]
[1778356201812,29.15,80837.34,0.0,0.37229,0.00019,25.34533]
[1778356201827,29.15,80840.37,0.0,0.37287,0.00019,25.3589]
[1778356202476,29.15,80840.37,0.0,0.37287,0.00019,25.3589]
[1778356202485,29.15,80840.37,0.0,0.37287,0.00019,25.3589]
[1778356202546,29.15,80840.37,0.0,0.37287,0.00019,25.3589]
[1778356202596,29.15,80840.37,0.0,0.37287,0.00019,25.3589]
[1778356202637,29.15,80840.37,0.0,0.37287,0.00019,25.3589]
[1778356202723,29.15,80840.72,0.0,0.37293,0.00019,25.3604]
[1778356203515,29.15,80840.72,0.0,0.37293,0.00019,25.3604]
[1778356203527,29.15,80840.72,0.0,0.37293,0.00019,25.3604]
[1778356203528,29.15,80840.72,0.0,0.37293,0.00019,25.3604]
[1778356203558,29.15,80840.72,0.0,0.37293,0.00019,25.3604]
[1778356203729,29.15,80844.18,0.0,0.3736,0.00019,25.37597]
[1778356205598,29.15,80848.84,0.0,0.3745,0.00019,25.39683]
[1778356205613,29.15,80848.84,0.0,0.3745,0.00019,25.39683]
[1778356207605,29.15,80847.62,0.0,0.37426,0.00019,25.39124]
[1778356207757,29.15,80846.93,0.0,0.37412,0.00019,25.38808]
[1778356212792,29.15,80846.23,0.0,0.37397,0.00019,25.38459]
[1778356213175,29.15,80846.23,0.0,0.37397,0.00019,25.38459]
[1778356213775,29.15,80846.23,0.0,0.37397,0.00019,25.38459]
[1778356213870,29.14,80844.07,0.0,0.37355,0.00019,25.37481]
[1778356220444,29.14,80847.22,0.0,0.37414,0.00019,25.3886]
[1778356227534,29.14,80848.46,0.0,0.37436,0.00019,25.39369]
[1778356229247,29.13,80848.6,0.0,0.37437,0.00019,25.394]
[1778356229299,29.13,80848.6,0.0,0.37437,0.00019,25.394]
[1778356229911,29.13,80848.6,0.0,0.37436,0.00019,25.39385]
[1778356234413,29.13,80853.26,0.0,0.37524,0.00019,25.4106]
[1778356236266,29.13,80859.8,0.0,0.3765,0.00019,25.43937]
[1778356236367,29.13,80862.01,0.0,0.37693,0.00019,25.44902]
[1778356242142,29.12,80863.72,0.0,0.37724,0.00019,25.45609]
[1778356242409,29.12,80863.72,0.0,0.37724,0.00019,25.45609]
[1778356242463,29.12,80867.08,0.0,0.37789,0.00019,25.47073]
[1778356248516,29.12,80870.44,0.0,0.37855,0.00019,25.4854]
[1778356254377,29.12,80873.45,0.0,0.37913,0.00019,25.49853]
[1778356261135,29.12,80878.56,0.0,0.38013,0.0002,25.52064]
[1778356266376,29.12,80879.68,0.0,0.38036,0.0002,25.52557]
[1778356274977,29.12,80877.51,0.0,0.37994,0.0002,25.51646]
[1778356279158,29.13,80875.89,0.0,0.37964,0.00019,25.5098]
[1778356279161,29.13,80875.89,0.0,0.37964,0.00019,25.5098]
[1778356279261,29.13,80875.89,0.0,0.37965,0.00019,25.50985]
[1778356284295,29.13,80876.03,0.0,0.37967,0.00019,25.51043]
[1778356289331,29.13,80877.28,0.0,0.37991,0.0002,25.51559]
[1778356293540,29.12,80870.36,0.0,0.37853,0.00019,25.48157]
[1778356299206,29.12,80871.54,0.0,0.37874,0.00019,25.48629]
[1778356304436,29.12,80878.66,0.0,0.38011,0.0002,25.51671]
[1778356309906,29.11,80879.39,0.0,0.38025,0.0002,25.51967]
[1778356315513,29.11,80880.15,0.0,0.38038,0.0002,25.52261]
[1778356324577,29.11,80881.29,0.0,0.38058,0.0002,25.52708]
[1778356329613,29.1,80880.68,0.0,0.38045,0.0002,25.52422]
[1778356338776,29.1,80881.41,0.0,0.38057,0.0002,25.52694]
[1778356344720,29.09,80881.53,0.0,0.38058,0.0002,25.52717]
[1778356349753,29.09,80881.74,0.0,0.38061,0.0002,25.52783]
[1778356356162,29.09,80881.68,0.0,0.38057,0.0002,25.5235]
[1778356362845,29.08,80881.85,0.0,0.38058,0.0002,25.52382]
[1778356367880,29.08,80885.66,0.0,0.38132,0.0002,25.5399]
[1778356371136,29.08,80885.98,0.0,0.38139,0.0002,25.54139]
[1778356371178,29.08,80885.98,0.0,0.38139,0.0002,25.54139]
[1778356371216,29.08,80885.98,0.0,0.38139,0.0002,25.54139]
[1778356371334,29.08,80885.98,0.0,0.38139,0.0002,25.54139]
[1778356371908,29.08,80885.22,0.0,0.38124,0.0002,25.53818]
[1778356377950,29.09,80887.1,0.0,0.38162,0.0002,25.54653]
[1778356383992,29.09,80885.72,0.0,0.38138,0.0002,25.5412]
[1778356388230,29.1,80885.16,0.0,0.38129,0.0002,25.53915]
[1778356388261,29.1,80885.16,0.0,0.38129,0.0002,25.53915]
[1778356388313,29.1,80885.16,0.0,0.38129,0.0002,25.53915]
[1778356388324,29.1,80885.16,0.0,0.38129,0.0002,25.53915]
[1778356389730,29.1,80885.22,0.0,0.3813,0.0002,25.53949]
[1778356390034,29.1,80887.38,0.0,0.38173,0.0002,25.54881]
[1778356395069,29.11,80885.82,0.0,0.38145,0.0002,25.54261]
[1778356402266,29.11,80885.82,0.0,0.38145,0.0002,25.54261]
[1778356408160,29.12,80882.21,0.0,0.3808,0.0002,25.52839]
[1778356413195,29.12,80881.64,0.0,0.38069,0.0002,25.52245]
[1778356418602,29.13,80883.01,0.0,0.38098,0.0002,25.52861]
[1778356427292,29.13,80880.51,0.0,0.38051,0.0002,25.51841]
[1778356432430,29.14,80880.68,0.0,0.38056,0.0002,25.51936]
[1778356438010,29.14,80885.84,0.0,0.38158,0.0002,25.54163]
[1778356438021,29.14,80885.84,0.0,0.38158,0.0002,25.54163]
[1778356438826,29.14,80885.81,0.0,0.38157,0.0002,25.5416]
[1778356439730,29.14,80886.11,0.0,0.38163,0.0002,25.54293]
[1778356445022,29.14,80887.12,0.0,0.38184,0.0002,25.54741]
[1778356448081,29.14,80887.38,0.0,0.3819,0.0002,25.54865]
[1778356448102,29.14,80887.38,0.0,0.3819,0.0002,25.54865]
[1778356449099,29.14,80889.97,0.0,0.38241,0.0002,25.55972]
[1778356451703,29.15,80892.45,0.0,0.3829,0.0002,25.57028]
[1778356451731,29.15,80892.45,0.0,0.3829,0.0002,25.57028]
[1778356452856,29.15,80892.38,0.0,0.38289,0.0002,25.57002]
[1778356452889,29.15,80892.38,0.0,0.38289,0.0002,25.57002]
[1778356453154,29.15,80892.38,0.0,0.38289,0.0002,25.57002]
[1778356453493,29.15,80900.3,0.0,0.38444,0.0002,25.60329]
[1778356455185,29.15,80900.3,0.0,0.38444,0.0002,25.60331]
[1778356455490,29.15,80900.3,0.0,0.38444,0.0002,25.60333]
[1778356456985,29.15,80900.3,0.0,0.38444,0.0002,25.60333]
[1778356457076,29.15,80900.3,0.0,0.38444,0.0002,25.60333]
[1778356457100,29.15,80900.3,0.0,0.38444,0.0002,25.60333]
[1778356457036,29.15,80899.94,0.0,0.38437,0.0002,25.60184]
[1778356457224,29.15,80899.94,0.0,0.38437,0.0002,25.60184]
[1778356457504,29.15,80899.94,0.0,0.38437,0.0002,25.60186]
[1778356460605,29.15,80906.74,0.0,0.3857,0.0002,25.63011]
[1778356461675,29.15,80906.74,0.0,0.3857,0.0002,25.63011]
[1778356461762,29.15,80906.74,0.0,0.3857,0.0002,25.63011]
[1778356462295,29.15,80907.63,0.0,0.38588,0.0002,25.63379]
[1778356462368,29.15,80907.63,0.0,0.38588,0.0002,25.63379]
[1778356463118,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356463412,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356463421,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356463425,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356463437,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356463461,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356463463,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356464010,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356464023,29.15,80919.07,0.0,0.38812,0.0002,25.68056]
[1778356464111,29.15,80927.1,0.0,0.3897,0.0002,25.71292]
[1778356465560,29.15,80930.49,0.0,0.39036,0.0002,25.7264]
[1778356466647,29.15,80930.49,0.0,0.39036,0.0002,25.7264]
[1778356466655,29.15,80930.49,0.0,0.39036,0.0002,25.7264]
[1778356466658,29.15,80930.49,0.0,0.39036,0.0002,25.7264]
[1778356466747,29.15,80937.52,0.0,0.39174,0.0002,25.7542]
[1778356468492,29.15,80937.52,0.0,0.39174,0.0002,25.75416]
[1778356469551,29.15,80939.73,0.0,0.39217,0.0002,25.76279]
[1778356469648,29.15,80939.73,0.0,0.39217,0.0002,25.76279]
[1778356469820,29.15,80939.73,0.0,0.39217,0.0002,25.76279]
[1778356469970,29.14,80940.56,0.0,0.39233,0.0002,25.76599]
[1778356470730,29.14,80940.56,0.0,0.39233,0.0002,25.76599]
[1778356470740,29.14,80940.56,0.0,0.39233,0.0002,25.76599]
[1778356470801,29.14,80940.56,0.0,0.39233,0.0002,25.76599]
[1778356470900,29.14,80932.43,0.0,0.39073,0.0002,25.73385]
[1778356471561,29.14,80932.43,0.0,0.39073,0.0002,25.73385]
[1778356471620,29.14,80932.43,0.0,0.39073,0.0002,25.73385]
[1778356471666,29.14,80932.43,0.0,0.39073,0.0002,25.73385]
[1778356471768,29.14,80924.47,0.0,0.38914,0.0002,25.6981]
[1778356473140,29.14,80924.47,0.0,0.38914,0.0002,25.6981]
[1778356473170,29.14,80924.47,0.0,0.38914,0.0002,25.6981]
[1778356473210,29.14,80922.55,0.0,0.38876,0.0002,25.69032]
[1778356473214,29.14,80922.55,0.0,0.38876,0.0002,25.69032]
[1778356473229,29.14,80922.55,0.0,0.38876,0.0002,25.69032]
[1778356473616,29.14,80922.42,0.0,0.38874,0.0002,25.68977]
[1778356475227,29.14,80917.14,0.0,0.3877,0.0002,25.66836]
[1778356475242,29.14,80917.14,0.0,0.3877,0.0002,25.66836]
[1778356475285,29.14,80917.14,0.0,0.3877,0.0002,25.66836]
[1778356475311,29.14,80917.14,0.0,0.3877,0.0002,25.66836]
[1778356475453,29.14,80917.14,0.0,0.3877,0.0002,25.66836]
[1778356475686,29.14,80917.14,0.0,0.3877,0.0002,25.66836]
[1778356475779,29.14,80912.27,0.0,0.38674,0.0002,25.64848]
[1778356477758,29.14,80912.01,0.0,0.38669,0.0002,25.64741]
[1778356478084,29.14,80911.23,0.0,0.38654,0.0002,25.64421]
[1778356478215,29.14,80911.23,0.0,0.38654,0.0002,25.64421]
[1778356478845,29.14,80911.23,0.0,0.38654,0.0002,25.64421]
[1778356479110,29.14,80911.23,0.0,0.38654,0.0002,25.64421]
[1778356479143,29.14,80911.23,0.0,0.38654,0.0002,25.64421]
[1778356479783,29.14,80910.1,0.0,0.38632,0.0002,25.63958]
[1778356479884,29.14,80905.55,0.0,0.38543,0.0002,25.62082]
[1778356483139,29.14,80902.69,0.0,0.38487,0.0002,25.60898]
[1778356483160,29.14,80902.69,0.0,0.38487,0.0002,25.60898]
[1778356483867,29.14,80902.69,0.0,0.38487,0.0002,25.609]
[1778356484094,29.14,80901.73,0.0,0.38468,0.0002,25.60504]
[1778356489115,29.14,80903.16,0.0,0.38497,0.0002,25.6111]
[1778356494137,29.15,80900.91,0.0,0.38454,0.0002,25.60189]
[1778356494987,29.15,80900.82,0.0,0.38452,0.0002,25.60155]
[1778356496175,29.15,80900.19,0.0,0.3844,0.0002,25.59895]
[1778356496179,29.15,80900.19,0.0,0.3844,0.0002,25.59895]
[1778356496195,29.15,80900.19,0.0,0.3844,0.0002,25.59895]
[1778356496204,29.15,80908.56,0.0,0.38604,0.0002,25.63371]
[1778356500791,29.15,80909.64,0.0,0.38626,0.0002,25.6382]
[1778356501114,29.15,80909.64,0.0,0.38626,0.0002,25.6382]
[1778356501197,29.15,80913.32,0.0,0.38698,0.0002,25.6533]
[1778356502338,29.15,80919.57,0.0,0.3882,0.0002,25.67875]
[1778356502355,29.15,80919.57,0.0,0.3882,0.0002,25.67875]
[1778356502755,29.15,80919.57,0.0,0.3882,0.0002,25.67875]
[1778356502837,29.15,80922.37,0.0,0.38875,0.0002,25.69007]
[1778356503835,29.15,80922.37,0.0,0.38875,0.0002,25.69007]
[1778356503842,29.15,80922.37,0.0,0.38875,0.0002,25.69007]
[1778356503860,29.15,80922.37,0.0,0.38875,0.0002,25.69007]
[1778356503876,29.15,80922.37,0.0,0.38875,0.0002,25.69007]
[1778356506474,29.15,80923.47,0.0,0.38897,0.0002,25.69446]
[1778356507151,29.15,80924.72,0.0,0.38921,0.0002,25.69947]
[1778356508489,29.15,80927.36,0.0,0.38973,0.0002,25.71003]
[1778356508518,29.15,80927.36,0.0,0.38973,0.0002,25.71003]
[1778356508921,29.15,80927.36,0.0,0.38973,0.0002,25.71003]
[1778356509326,29.15,80927.36,0.0,0.38973,0.0002,25.71003]
[1778356509353,29.15,80927.36,0.0,0.38973,0.0002,25.71003]
[1778356510343,29.15,80927.86,0.0,0.38982,0.0002,25.712]
[1778356510516,29.15,80927.86,0.0,0.38982,0.0002,25.712]
[1778356510536,29.15,80927.86,0.0,0.38982,0.0002,25.712]
[1778356510935,29.15,80928.88,0.0,0.39002,0.0002,25.71605]
[1778356511237,29.15,80928.88,0.0,0.39002,0.0002,25.71605]
[1778356512128,29.15,80935.93,0.0,0.39141,0.0002,25.74403]
[1778356512319,29.15,80935.93,0.0,0.39141,0.0002,25.74403]
[1778356512573,29.15,80935.93,0.0,0.39141,0.0002,25.74403]
[1778356514634,29.15,80938.56,0.0,0.39192,0.0002,25.75433]
[1778356515403,29.14,80940.79,0.0,0.39236,0.0002,25.76304]
[1778356515434,29.14,80940.79,0.0,0.39236,0.0002,25.76304]
[1778356516323,29.14,80943.03,0.0,0.39279,0.0002,25.77175]
[1778356516389,29.14,80943.03,0.0,0.39279,0.0002,25.77175]
[1778356516399,29.14,80943.03,0.0,0.39279,0.0002,25.77175]
[1778356516976,29.14,80943.06,0.0,0.3928,0.0002,25.77181]
[1778356517236,29.14,80943.06,0.0,0.3928,0.0002,25.77181]
[1778356517985,29.14,80934.52,0.0,0.39111,0.0002,25.73816]
[1778356521004,29.14,80930.32,0.0,0.39028,0.0002,25.72138]
[1778356523078,29.14,80931.42,0.0,0.3905,0.0002,25.72573]
[1778356523121,29.14,80931.67,0.0,0.39055,0.0002,25.72669]
[1778356524880,29.14,80931.67,0.0,0.39054,0.0002,25.72667]
[1778356525113,29.14,80941.45,0.0,0.39247,0.0002,25.76525]
[1778356531075,29.14,80943.49,0.0,0.39284,0.0002,25.76916]
[1778356533539,29.14,80939.84,0.0,0.39212,0.0002,25.75479]
[1778356533578,29.14,80939.84,0.0,0.39212,0.0002,25.75479]
[1778356533584,29.14,80939.84,0.0,0.39212,0.0002,25.75479]
[1778356533601,29.14,80939.84,0.0,0.39212,0.0002,25.75479]
[1778356534096,29.13,80939.84,0.0,0.39212,0.0002,25.75475]
[1778356534605,29.13,80939.84,0.0,0.39212,0.0002,25.75475]
[1778356534611,29.13,80939.84,0.0,0.39212,0.0002,25.75475]
[1778356534633,29.13,80939.84,0.0,0.39212,0.0002,25.75475]
[1778356534976,29.13,80939.84,0.0,0.39212,0.0002,25.75475]
[1778356535102,29.13,80932.89,0.0,0.39075,0.0002,25.72724]
[1778356535752,29.13,80932.89,0.0,0.39075,0.0002,25.72724]
[1778356536547,29.13,80930.24,0.0,0.39022,0.0002,25.71667]
[1778356537126,29.13,80930.24,0.0,0.39022,0.0002,25.71667]
[1778356537153,29.13,80930.24,0.0,0.39022,0.0002,25.71667]
[1778356538702,29.13,80929.35,0.0,0.39005,0.0002,25.71307]
[1778356539169,29.13,80929.35,0.0,0.39005,0.0002,25.71307]
[1778356539186,29.13,80929.35,0.0,0.39005,0.0002,25.71307]
[1778356544905,29.13,80931.62,0.0,0.39049,0.0002,25.72201]
[1778356547341,29.13,80933.31,0.0,0.39081,0.0002,25.72863]
[1778356547365,29.13,80933.31,0.0,0.39081,0.0002,25.72863]
[1778356549391,29.13,80931.99,0.0,0.39055,0.0002,25.72333]
[1778356549420,29.13,80931.99,0.0,0.39055,0.0002,25.72333]
[1778356553494,29.13,80932.89,0.0,0.39072,0.0002,25.72681]
[1778356553509,29.13,80932.89,0.0,0.39072,0.0002,25.72681]
[1778356559272,29.13,80933.52,0.0,0.39084,0.0002,25.72914]
[1778356564307,29.12,80934.01,0.0,0.39093,0.0002,25.73096]
[1778356569341,29.12,80934.49,0.0,0.39101,0.0002,25.73273]
[1778356574379,29.12,80934.86,0.0,0.39108,0.0002,25.73407]
[1778356579414,29.12,80935.43,0.0,0.39119,0.0002,25.7362]
[1778356586118,29.12,80936.12,0.0,0.39132,0.0002,25.73883]
[1778356592533,29.12,80936.1,0.0,0.3913,0.0002,25.73859]
[1778356598024,29.11,80935.95,0.0,0.39125,0.0002,25.73396]
[1778356603628,29.11,80935.59,0.0,0.39117,0.0002,25.73237]
[1778356608937,29.11,80935.36,0.0,0.39112,0.0002,25.73139]
[1778356610851,29.11,80934.93,0.0,0.39103,0.0002,25.72962]
[1778356610889,29.11,80934.93,0.0,0.39103,0.0002,25.72962]
[1778356612914,29.11,80929.97,0.0,0.39005,0.0002,25.70982]
[1778356612920,29.11,80929.97,0.0,0.39005,0.0002,25.70982]
[1778356613015,29.11,80923.85,0.0,0.38885,0.0002,25.68523]
[1778356613385,29.11,80923.85,0.0,0.38885,0.0002,25.68523]
[1778356614276,29.11,80920.54,0.0,0.3882,0.0002,25.67184]
[1778356617228,29.11,80913.43,0.0,0.38681,0.0002,25.6429]
[1778356618427,29.11,80912.55,0.0,0.38663,0.0002,25.63931]
[1778356618688,29.11,80912.55,0.0,0.38664,0.0002,25.63934]
[1778356623159,29.11,80910.48,0.0,0.38623,0.0002,25.63093]
[1778356623260,29.11,80910.48,0.0,0.38624,0.0002,25.63096]
[1778356631777,29.12,80907.46,0.0,0.38566,0.0002,25.61884]
[1778356635071,29.12,80906.45,0.0,0.38547,0.0002,25.61476]
[1778356635160,29.12,80906.13,0.0,0.38541,0.0002,25.61348]
[1778356640841,29.12,80904.32,0.0,0.38507,0.0002,25.60628]
[1778356646934,29.13,80902.08,0.0,0.38465,0.0002,25.5973]
[1778356652928,29.13,80901.97,0.0,0.38462,0.0002,25.59326]
[1778356658011,29.13,80904.21,0.0,0.38507,0.0002,25.60278]
[1778356663064,29.13,80902.77,0.0,0.3848,0.0002,25.59697]
[1778356669064,29.14,80900.51,0.0,0.38437,0.0002,25.58778]
[1778356671948,29.14,80900.1,0.0,0.3843,0.0002,25.58622]
[1778356672155,29.14,80899.22,0.0,0.38413,0.0002,25.5826]
[1778356673594,29.14,80897.36,0.0,0.38377,0.0002,25.57487]
[1778356674341,29.14,80897.36,0.0,0.38377,0.0002,25.57487]
[1778356676230,29.14,80896.29,0.0,0.38356,0.0002,25.5705]
[1778356680429,29.14,80894.48,0.0,0.38322,0.0002,25.56314]
[1778356681125,29.15,80892.99,0.0,0.38293,0.0002,25.557]
[1778356683392,29.15,80892.2,0.0,0.38278,0.0002,25.55373]
[1778356684169,29.15,80891.07,0.0,0.38257,0.0002,25.54902]
[1778356689193,29.15,80888.5,0.0,0.38208,0.0002,25.53856]
[1778356694209,29.16,80886.73,0.0,0.38175,0.0002,25.53133]
[1778356699226,29.16,80885.22,0.0,0.38148,0.0002,25.52526]
[1778356704228,29.16,80883.13,0.0,0.38109,0.0002,25.51671]
[1778356709235,29.17,80882.69,0.0,0.38102,0.0002,25.51528]
[1778356713890,29.17,80882.37,0.0,0.38096,0.0002,25.51039]
[1778356713907,29.17,80882.37,0.0,0.38096,0.0002,25.51039]
[1778356719391,29.18,80877.5,0.0,0.38003,0.00019,25.48994]
[1778356724427,29.18,80874.93,0.0,0.37956,0.00019,25.47947]
[1778356724741,29.18,80874.93,0.0,0.37956,0.00019,25.47947]
[1778356724755,29.18,80874.93,0.0,0.37956,0.00019,25.47947]
[1778356725434,29.19,80872.37,0.0,0.37907,0.00019,25.46852]
[1778356728550,29.19,80872.46,0.0,0.37909,0.00019,25.46902]
[1778356730300,29.19,80872.2,0.0,0.37905,0.00019,25.46812]
[1778356731527,29.19,80873.69,0.0,0.37935,0.00019,25.4748]
[1778356731568,29.19,80873.66,0.0,0.37935,0.00019,25.47478]
[1778356733476,29.2,80873.66,0.0,0.37936,0.00019,25.4749]
[1778356733567,29.2,80873.66,0.0,0.37936,0.00019,25.4749]
[1778356733577,29.2,80874.04,0.0,0.37944,0.00019,25.47665]
[1778356738596,29.2,80874.76,0.0,0.3796,0.00019,25.48031]
[1778356741747,29.2,80874.76,0.0,0.37961,0.00019,25.48052]
[1778356742442,29.21,80875.92,0.0,0.37985,0.00019,25.48572]
[1778356743081,29.21,80875.92,0.0,0.37985,0.00019,25.48572]
[1778356743336,29.21,80875.92,0.0,0.37985,0.00019,25.48572]
[1778356743367,29.21,80876.29,0.0,0.37992,0.00019,25.48731]
[1778356743787,29.21,80876.29,0.0,0.37992,0.00019,25.48731]
[1778356744215,29.21,80876.29,0.0,0.37993,0.00019,25.48741]
[1778356745198,29.21,80876.29,0.0,0.37993,0.00019,25.48741]
[1778356745218,29.21,80876.29,0.0,0.37993,0.00019,25.48741]
[1778356745283,29.21,80876.29,0.0,0.37993,0.00019,25.48741]
[1778356745325,29.21,80876.29,0.0,0.37993,0.00019,25.48752]
[1778356745846,29.21,80876.29,0.0,0.37993,0.00019,25.48752]
[1778356745853,29.21,80876.29,0.0,0.37993,0.00019,25.48752]
[1778356745864,29.21,80876.29,0.0,0.37993,0.00019,25.48752]
[1778356745898,29.21,80876.29,0.0,0.37993,0.00019,25.48752]
[1778356746429,29.21,80884.37,0.0,0.38151,0.00019,25.52216]
[1778356748462,29.21,80890.58,0.0,0.38273,0.0002,25.54864]
[1778356749939,29.21,80890.68,0.0,0.38275,0.0002,25.54906]
[1778356749945,29.21,80890.68,0.0,0.38275,0.0002,25.54906]
[1778356750033,29.21,80890.68,0.0,0.38275,0.0002,25.54912]
[1778356750674,29.21,80890.68,0.0,0.38275,0.0002,25.54912]
[1778356750707,29.21,80890.68,0.0,0.38275,0.0002,25.54912]
[1778356751988,29.21,80890.92,0.0,0.3828,0.0002,25.55019]
[1778356752441,29.22,80890.25,0.0,0.38268,0.0002,25.54749]
[1778356754045,29.22,80890.35,0.0,0.3827,0.0002,25.54791]
[1778356754111,29.22,80890.56,0.0,0.38274,0.0002,25.54885]
[1778356758130,29.22,80890.84,0.0,0.38281,0.0002,25.55019]
[1778356758143,29.22,80890.84,0.0,0.38281,0.0002,25.55019]
[1778356759304,29.22,80891.05,0.0,0.38285,0.0002,25.55113]
[1778356764707,29.22,80886.94,0.0,0.38207,0.00019,25.53414]
[1778356769742,29.23,80884.4,0.0,0.38158,0.00019,25.52362]
[1778356774777,29.23,80882.1,0.0,0.38113,0.00019,25.5102]
[1778356779812,29.23,80881.04,0.0,0.38094,0.00019,25.50596]
[1778356784847,29.24,80881.92,0.0,0.38112,0.00019,25.51002]
[1778356790463,29.24,80882.46,0.0,0.38124,0.00019,25.51256]
[1778356792104,29.24,80887.61,0.0,0.38225,0.00019,25.53452]
[1778356792111,29.24,80887.61,0.0,0.38225,0.00019,25.53452]
[1778356792124,29.24,80887.61,0.0,0.38225,0.00019,25.53452]
[1778356792179,29.24,80887.61,0.0,0.38225,0.00019,25.53452]
[1778356792280,29.24,80891.62,0.0,0.38303,0.00019,25.55145]
[1778356792976,29.24,80891.62,0.0,0.38303,0.00019,25.55145]
[1778356793155,29.24,80897.4,0.0,0.38416,0.0002,25.57567]
[1778356795106,29.24,80901.08,0.0,0.38488,0.0002,25.59099]
[1778356795847,29.24,80900.86,0.0,0.38484,0.0002,25.5901]
[1778356796687,29.24,80900.9,0.0,0.38485,0.0002,25.59028]
[1778356796751,29.24,80900.9,0.0,0.38485,0.0002,25.59028]
[1778356796779,29.24,80900.9,0.0,0.38485,0.0002,25.59028]
[1778356797175,29.24,80904.25,0.0,0.38551,0.0002,25.60414]
[1778356798356,29.24,80904.25,0.0,0.38551,0.0002,25.60414]
[1778356803384,29.24,80910.64,0.0,0.38675,0.0002,25.63034]
[1778356803828,29.24,80914.59,0.0,0.38752,0.0002,25.6464]
[1778356803960,29.24,80914.59,0.0,0.38752,0.0002,25.6464]
[1778356804468,29.24,80909.15,0.0,0.38646,0.0002,25.62421]
[1778356808146,29.24,80906.39,0.0,0.38592,0.0002,25.61288]
[1778356808442,29.24,80906.79,0.0,0.386,0.0002,25.61453]
[1778356810992,29.24,80912.15,0.0,0.38705,0.0002,25.63647]
[1778356814590,29.24,80913.33,0.0,0.38728,0.0002,25.64126]
[1778356820094,29.24,80914.16,0.0,0.38744,0.0002,25.6446]
[1778356826135,29.24,80914.49,0.0,0.3875,0.0002,25.64592]
[1778356831170,29.24,80914.93,0.0,0.38757,0.0002,25.64381]
[1778356833922,29.24,80915.03,0.0,0.38759,0.0002,25.64421]
[1778356834368,29.24,80911.92,0.0,0.38698,0.0002,25.63156]
[1778356835032,29.24,80911.92,0.0,0.38698,0.0002,25.63156]
[1778356835958,29.24,80911.92,0.0,0.38698,0.0002,25.63156]
[1778356836239,29.24,80910.4,0.0,0.38668,0.0002,25.62536]
[1778356842001,29.24,80908.71,0.0,0.38636,0.0002,25.61848]
[1778356842114,29.24,80908.71,0.0,0.38636,0.0002,25.61848]
[1778356842216,29.24,80908.58,0.0,0.38633,0.0002,25.61797]
[1778356847285,29.24,80908.12,0.0,0.38624,0.0002,25.61614]
[1778356852320,29.24,80904.8,0.0,0.3856,0.0002,25.60257]
[1778356857355,29.24,80900.81,0.0,0.38482,0.0002,25.58618]
[1778356862391,29.25,80900.42,0.0,0.38475,0.0002,25.58468]
[1778356867496,29.25,80895.78,0.0,0.38386,0.0002,25.56552]
[1778356870757,29.25,80891.1,0.0,0.38295,0.00019,25.54607]
[1778356871455,29.25,80891.1,0.0,0.38295,0.00019,25.54607]
[1778356872322,29.25,80891.1,0.0,0.38295,0.00019,25.54607]
[1778356872774,29.25,80889.98,0.0,0.38273,0.00019,25.5414]
[1778356873468,29.25,80890.29,0.0,0.3828,0.00019,25.54275]
[1778356873740,29.25,80890.29,0.0,0.3828,0.00019,25.54275]
[1778356874476,29.25,80890.63,0.0,0.38287,0.00019,25.54422]
[1778356878891,29.25,80888.26,0.0,0.38241,0.00019,25.53442]
[1778356878959,29.25,80888.26,0.0,0.38241,0.00019,25.53447]
[1778356884386,29.26,80887.19,0.0,0.38222,0.00019,25.5302]
[1778356885625,29.26,80886.98,0.0,0.38218,0.00019,25.52936]
[1778356888191,29.26,80885.28,0.0,0.38185,0.00019,25.52227]
[1778356893924,29.26,80885.28,0.0,0.38186,0.00019,25.52242]
[1778356900391,29.26,80882.73,0.0,0.38137,0.00019,25.50814]
[1778356905766,29.27,80882.9,0.0,0.38141,0.00019,25.50906]
[1778356911737,29.27,80881.34,0.0,0.38112,0.00019,25.50261]
[1778356918786,29.27,80881.49,0.0,0.38116,0.00019,25.50343]
[1778356923822,29.27,80881.65,0.0,0.38119,0.00019,25.50421]
[1778356928856,29.27,80881.54,0.0,0.38117,0.00019,25.50382]
[1778356936101,29.27,80881.54,0.0,0.38117,0.00019,25.50382]
[1778356940395,29.27,80885.95,0.0,0.38204,0.00019,25.52263]
[1778356940419,29.27,80885.95,0.0,0.38204,0.00019,25.52263]
[1778356942306,29.27,80888.47,0.0,0.38253,0.00019,25.53325]
[1778356942406,29.27,80888.47,0.0,0.38253,0.00019,25.53325]
[1778356942454,29.27,80890.83,0.0,0.38299,0.00019,25.54316]
[1778356945295,29.27,80892.08,0.0,0.38323,0.00019,25.54837]
[1778356945360,29.27,80893.0,0.0,0.38341,0.00019,25.5522]
[1778356950467,29.27,80894.34,0.0,0.38366,0.00019,25.55773]
[1778356950485,29.27,80894.34,0.0,0.38366,0.00019,25.55772]
[1778356952497,29.27,80895.05,0.0,0.38378,0.00019,25.55678]
[1778356952582,29.27,80891.31,0.0,0.38306,0.00019,25.54112]
[1778356956588,29.27,80891.14,0.0,0.38302,0.00019,25.54039]
[1778356956687,29.27,80886.59,0.0,0.38214,0.00019,25.52125]
[1778356962094,29.27,80888.25,0.0,0.38246,0.00019,25.52834]
[1778356963772,29.27,80885.51,0.0,0.38193,0.00019,25.5168]
[1778356964107,29.27,80886.5,0.0,0.38213,0.00019,25.52102]
[1778356969204,29.28,80888.29,0.0,0.38248,0.00019,25.52872]
[1778356975337,29.28,80888.44,0.0,0.38252,0.00019,25.52949]
[1778356975951,29.28,80888.38,0.0,0.38251,0.00019,25.52926]
[1778356982952,29.28,80889.22,0.0,0.38268,0.00019,25.53292]
[1778356983008,29.28,80889.22,0.0,0.38268,0.00019,25.53292]
[1778356983089,29.28,80889.22,0.0,0.38268,0.00019,25.53292]
[1778356983112,29.28,80889.22,0.0,0.38268,0.00019,25.53292]
[1778356983361,29.28,80888.94,0.0,0.38263,0.00019,25.53187]
[1778356984481,29.28,80888.94,0.0,0.38263,0.00019,25.53187]
[1778356984536,29.28,80884.46,0.0,0.38176,0.00019,25.51299]
[1778356984779,29.28,80884.46,0.0,0.38176,0.00019,25.51299]
[1778356987641,29.28,80882.87,0.0,0.38145,0.00019,25.50635]
[1778356989265,29.28,80879.98,0.0,0.3809,0.00019,25.49418]
[1778356990035,29.28,80879.72,0.0,0.38085,0.00019,25.49314]
[1778356998346,29.29,80879.16,0.0,0.38077,0.00019,25.49141]
[1778357003382,29.3,80877.9,0.0,0.38055,0.00019,25.48644]
[1778357009485,29.3,80878.53,0.0,0.3807,0.00019,25.48963]
[1778357015466,29.31,80876.36,0.0,0.38028,0.00019,25.47697]
[1778357022514,29.32,80874.58,0.0,0.37997,0.00019,25.47003]
[1778357025907,29.32,80875.42,0.0,0.38015,0.00019,25.47391]
[1778357025957,29.32,80875.42,0.0,0.38015,0.00019,25.47401]
[1778357031421,29.32,80874.03,0.0,0.3799,0.00019,25.46844]
[1778357036404,29.33,80868.89,0.0,0.37891,0.00019,25.44653]
[1778357036612,29.33,80871.04,0.0,0.37935,0.00019,25.4562]
[1778357041648,29.33,80867.68,0.0,0.37869,0.00019,25.4416]
[1778357046090,29.33,80863.95,0.0,0.37797,0.00019,25.42538]
[1778357046717,29.33,80863.75,0.0,0.37793,0.00019,25.4245]
[1778357051728,29.33,80863.57,0.0,0.37789,0.00019,25.42366]
[1778357056753,29.33,80870.28,0.0,0.37922,0.00019,25.45323]
[1778357061789,29.34,80872.14,0.0,0.37959,0.00019,25.46157]
[1778357065750,29.34,80875.17,0.0,0.3802,0.00019,25.47487]
[1778357067093,29.34,80874.97,0.0,0.38016,0.00019,25.47416]
[1778357067829,29.34,80875.68,0.0,0.38031,0.00019,25.47726]
[1778357072854,29.35,80879.81,0.0,0.38111,0.00019,25.49126]
[1778357077871,29.35,80878.72,0.0,0.38091,0.00019,25.48694]
[1778357082874,29.36,80879.21,0.0,0.38102,0.00019,25.48936]
[1778357087875,29.36,80877.3,0.0,0.38067,0.00019,25.48159]
[1778357092879,29.36,80877.45,0.0,0.38071,0.00019,25.48254]
[1778357097880,29.37,80877.77,0.0,0.3808,0.00019,25.48436]
[1778357101817,29.37,80876.86,0.0,0.38062,0.00019,25.4804]
[1778357101825,29.37,80876.86,0.0,0.38062,0.00019,25.4804]
[1778357101858,29.37,80876.86,0.0,0.38061,0.00019,25.48031]
[1778357106875,29.36,80877.28,0.0,0.38068,0.00019,25.48188]
[1778357113146,29.36,80874.73,0.0,0.38017,0.00019,25.47075]
[1778357120257,29.36,80876.93,0.0,0.38059,0.00019,25.47981]
[1778357127244,29.35,80878.37,0.0,0.38085,0.00019,25.4856]
[1778357132280,29.35,80878.53,0.0,0.38085,0.00019,25.48214]
[1778357138273,29.35,80878.82,0.0,0.38089,0.00019,25.48313]
[1778357143825,29.35,80878.79,0.0,0.38088,0.00019,25.48276]
[1778357144723,29.34,80878.32,0.0,0.38078,0.00019,25.48067]
[1778357144841,29.34,80878.32,0.0,0.38078,0.00019,25.48062]
[1778357150405,29.34,80874.86,0.0,0.3801,0.00019,25.46562]
[1778357155440,29.34,80865.68,0.0,0.3783,0.00019,25.42587]
[1778357156341,29.34,80865.68,0.0,0.3783,0.00019,25.42587]
[1778357157003,29.34,80864.25,0.0,0.37802,0.00019,25.41964]
[1778357157104,29.34,80864.16,0.0,0.37801,0.00019,25.41923]
[1778357162493,29.34,80864.09,0.0,0.37799,0.00019,25.4188]
[1778357169542,29.33,80863.91,0.0,0.37794,0.00019,25.41786]
[1778357171281,29.33,80863.84,0.0,0.37793,0.00019,25.41754]
[1778357171556,29.33,80863.84,0.0,0.37793,0.00019,25.41752]
[1778357176590,29.33,80862.27,0.0,0.37762,0.00019,25.4106]
[1778357181838,29.33,80859.96,0.0,0.37717,0.00019,25.40042]
[1778357187668,29.33,80858.86,0.0,0.37695,0.00019,25.39544]
[1778357190755,29.33,80858.47,0.0,0.37687,0.00019,25.39369]
[1778357190805,29.33,80858.47,0.0,0.37687,0.00019,25.39369]
[1778357190825,29.33,80858.47,0.0,0.37687,0.00019,25.39369]
[1778357190857,29.33,80858.47,0.0,0.37687,0.00019,25.39369]
[1778357190918,29.33,80858.47,0.0,0.37687,0.00019,25.39369]
[1778357190911,29.33,80858.47,0.0,0.37687,0.00019,25.39366]
[1778357191696,29.33,80857.54,0.0,0.37667,0.00019,25.38565]
[1778357192565,29.33,80857.54,0.0,0.37667,0.00019,25.38565]
[1778357192573,29.33,80857.54,0.0,0.37667,0.00019,25.38565]
[1778357192703,29.33,80850.75,0.0,0.37535,0.00019,25.3556]
[1778357197738,29.32,80850.05,0.0,0.37518,0.00019,25.35183]
[1778357198759,29.32,80850.05,0.0,0.37518,0.00019,25.35183]
[1778357198777,29.32,80850.05,0.0,0.37518,0.00019,25.35183]
[1778357198851,29.32,80850.32,0.0,0.37522,0.00019,25.35289]
[1778357200759,29.32,80858.17,0.0,0.37674,0.00019,25.38733]
[1778357201726,29.32,80858.17,0.0,0.37674,0.00019,25.38733]
[1778357202803,29.32,80859.55,0.0,0.377,0.00019,25.39335]
[1778357204012,29.32,80858.95,0.0,0.37688,0.00019,25.39066]
[1778357204616,29.32,80858.95,0.0,0.37688,0.00019,25.39066]
[1778357204787,29.32,80859.32,0.0,0.37696,0.00019,25.39227]
[1778357205446,29.32,80859.32,0.0,0.37696,0.00019,25.39227]
[1778357207116,29.32,80862.83,0.0,0.37764,0.00019,25.40759]
[1778357207122,29.32,80862.83,0.0,0.37764,0.00019,25.40759]
[1778357207661,29.32,80862.83,0.0,0.37764,0.00019,25.40759]
[1778357207690,29.32,80862.83,0.0,0.37764,0.00019,25.40759]
[1778357207808,29.32,80863.99,0.0,0.37786,0.00019,25.41262]
[1778357208114,29.32,80863.99,0.0,0.37786,0.00019,25.41262]
[1778357208137,29.32,80863.99,0.0,0.37786,0.00019,25.41262]
[1778357210213,29.32,80858.5,0.0,0.3768,0.00019,25.38866]
[1778357210829,29.32,80857.36,0.0,0.37658,0.00019,25.38366]
[1778357212240,29.32,80856.42,0.0,0.37639,0.00019,25.37954]
[1778357212259,29.32,80856.42,0.0,0.37639,0.00019,25.37954]
[1778357214271,29.32,80855.96,0.0,0.37631,0.00019,25.37754]
[1778357214286,29.32,80855.96,0.0,0.37631,0.00019,25.37754]
[1778357220959,29.32,80853.96,0.0,0.37592,0.00019,25.36882]
[1778357226949,29.32,80852.75,0.0,0.37569,0.00019,25.36355]
[1778357229967,29.32,80859.46,0.0,0.37699,0.00019,25.39303]
[1778357235003,29.32,80861.16,0.0,0.37732,0.00019,25.40044]
[1778357241101,29.32,80862.25,0.0,0.37753,0.00019,25.40519]
[1778357246113,29.32,80862.25,0.0,0.37753,0.00019,25.40519]
[1778357252125,29.32,80863.54,0.0,0.37776,0.00019,25.40692]
[1778357257213,29.32,80864.4,0.0,0.37793,0.00019,25.41068]
[1778357262955,29.32,80864.73,0.0,0.378,0.00019,25.41214]
[1778357268237,29.32,80864.89,0.0,0.37803,0.00019,25.41287]
[1778357269469,29.32,80864.89,0.0,0.37803,0.00019,25.41287]
[1778357269568,29.32,80861.85,0.0,0.37744,0.00019,25.39962]
[1778357276292,29.32,80860.44,0.0,0.37716,0.00019,25.39337]
[1778357281328,29.32,80857.84,0.0,0.37665,0.00019,25.38194]
[1778357286625,29.32,80856.85,0.0,0.37646,0.00019,25.37755]
[1778357292876,29.32,80851.52,0.0,0.37543,0.00019,25.35403]
[1778357293952,29.32,80851.52,0.0,0.37543,0.00019,25.35403]
[1778357294053,29.32,80848.83,0.0,0.37491,0.00019,25.34211]
[1778357294411,29.32,80848.83,0.0,0.37491,0.00019,25.34211]
[1778357296014,29.32,80846.49,0.0,0.37445,0.00019,25.33171]
[1778357296037,29.32,80846.49,0.0,0.37445,0.00019,25.33171]
[1778357296433,29.32,80846.23,0.0,0.3744,0.00019,25.33056]
[1778357300114,29.32,80845.49,0.0,0.37426,0.00019,25.3273]
[1778357300144,29.32,80845.49,0.0,0.37426,0.00019,25.3273]
[1778357305496,29.32,80847.06,0.0,0.37457,0.00019,25.33435]
[1778357308296,29.32,80846.84,0.0,0.37453,0.00019,25.33339]
[1778357308316,29.32,80846.84,0.0,0.37453,0.00019,25.33339]
[1778357310337,29.32,80847.13,0.0,0.37458,0.00019,25.3347]
[1778357310356,29.32,80847.13,0.0,0.37458,0.00019,25.3347]
[1778357312370,29.32,80847.3,0.0,0.3746,0.00019,25.33156]
[1778357312389,29.32,80847.3,0.0,0.3746,0.00019,25.33156]
[1778357314415,29.32,80846.91,0.0,0.37452,0.00019,25.32984]
[1778357314420,29.32,80846.91,0.0,0.37452,0.00019,25.32984]
[1778357314436,29.32,80847.07,0.0,0.37456,0.00019,25.33056]
[1778357315981,29.32,80847.07,0.0,0.37456,0.00019,25.33056]
[1778357316004,29.32,80847.07,0.0,0.37456,0.00019,25.33056]
[1778357316467,29.32,80847.58,0.0,0.37466,0.00019,25.33285]
[1778357316573,29.32,80847.58,0.0,0.37466,0.00019,25.33285]
[1778357322163,29.32,80848.03,0.0,0.37474,0.00019,25.33486]
[1778357326667,29.32,80849.54,0.0,0.37504,0.00019,25.34162]
[1778357326696,29.32,80849.54,0.0,0.37504,0.00019,25.34162]
[1778357328708,29.32,80850.19,0.0,0.37516,0.00019,25.34451]
[1778357328730,29.32,80850.19,0.0,0.37516,0.00019,25.34451]
[1778357328760,29.32,80850.36,0.0,0.3752,0.00019,25.34527]
[1778357333291,29.32,80850.36,0.0,0.3752,0.00019,25.3453]
[1778357333308,29.32,80850.36,0.0,0.3752,0.00019,25.3453]
[1778357333514,29.32,80850.36,0.0,0.3752,0.00019,25.3453]
[1778357334855,29.32,80848.22,0.0,0.37479,0.00019,25.33582]
[1778357334910,29.32,80855.58,0.0,0.37621,0.00019,25.36835]
[1778357336298,29.32,80855.58,0.0,0.37621,0.00019,25.36834]
[1778357336888,29.32,80855.58,0.0,0.37621,0.00019,25.36834]
[1778357338437,29.32,80856.07,0.0,0.37631,0.00019,25.3705]
[1778357338966,29.32,80856.07,0.0,0.37631,0.00019,25.3705]
[1778357339054,29.32,80855.99,0.0,0.37629,0.00019,25.37012]
[1778357344768,29.32,80857.72,0.0,0.37662,0.00019,25.37774]
[1778357350415,29.32,80856.63,0.0,0.37642,0.00019,25.37301]
[1778357353115,29.32,80856.99,0.0,0.37649,0.00019,25.37462]
[1778357353288,29.32,80856.71,0.0,0.37643,0.00019,25.37342]
[1778357353322,29.32,80856.71,0.0,0.37643,0.00019,25.37342]
[1778357358867,29.32,80856.36,0.0,0.37637,0.00019,25.37197]
[1778357364909,29.32,80855.27,0.0,0.37616,0.00019,25.36728]
[1778357370085,29.32,80855.26,0.0,0.37616,0.00019,25.36729]
[1778357373787,29.32,80854.87,0.0,0.37607,0.00019,25.36173]
[1778357373889,29.32,80854.87,0.0,0.37608,0.00019,25.36177]
[1778357383035,29.33,80854.86,0.0,0.37608,0.00019,25.36184]
[1778357385457,29.33,80854.7,0.0,0.37605,0.00019,25.36112]
[1778357386111,29.33,80854.7,0.0,0.37605,0.00019,25.36112]
[1778357386130,29.33,80855.04,0.0,0.37612,0.00019,25.36265]
[1778357395297,29.33,80854.7,0.0,0.37605,0.00019,25.36119]
[1778357396294,29.33,80854.58,0.0,0.37604,0.00019,25.36082]
[1778357397136,29.33,80854.46,0.0,0.37601,0.00019,25.36031]
[1778357402171,29.33,80854.73,0.0,0.37606,0.00019,25.36145]
[1778357408266,29.33,80854.44,0.0,0.376,0.00019,25.36012]
[1778357414489,29.33,80854.03,0.0,0.37592,0.00019,25.35827]
[1778357414615,29.33,80854.05,0.0,0.37593,0.00019,25.35835]
[1778357418512,29.33,80854.47,0.0,0.37601,0.00019,25.36017]
[1778357418540,29.33,80854.6,0.0,0.37603,0.00019,25.36073]
[1778357419913,29.33,80854.6,0.0,0.37603,0.00019,25.36073]
[1778357420852,29.33,80854.36,0.0,0.37598,0.00019,25.35966]
[1778357420895,29.33,80854.2,0.0,0.37595,0.00019,25.35895]
[1778357424921,29.33,80854.05,0.0,0.37593,0.00019,25.35835]
[1778357424999,29.33,80854.06,0.0,0.37593,0.00019,25.35842]
[1778357426170,29.33,80854.06,0.0,0.37593,0.00019,25.35842]
[1778357426970,29.33,80854.06,0.0,0.37593,0.00019,25.35846]
[1778357427347,29.33,80854.06,0.0,0.37593,0.00019,25.35848]
[1778357432558,29.33,80853.55,0.0,0.37582,0.00019,25.35241]
[1778357435153,29.33,80853.95,0.0,0.3759,0.00019,25.35422]
[1778357435254,29.33,80853.95,0.0,0.3759,0.00019,25.35424]
[1778357436627,29.33,80853.95,0.0,0.3759,0.00019,25.35424]
[1778357437208,29.33,80853.95,0.0,0.3759,0.00019,25.35424]
[1778357437441,29.33,80853.74,0.0,0.37586,0.00019,25.35329]
[1778357443464,29.33,80853.87,0.0,0.37589,0.00019,25.35393]
[1778357445411,29.33,80853.85,0.0,0.37589,0.00019,25.35393]
[1778357445502,29.33,80853.81,0.0,0.37588,0.00019,25.35375]
[1778357451631,29.33,80853.65,0.0,0.37585,0.00019,25.35311]
[1778357457717,29.33,80853.65,0.0,0.37585,0.00019,25.35308]
[1778357464630,29.33,80853.97,0.0,0.37591,0.00019,25.35448]
[1778357469666,29.33,80853.65,0.0,0.37585,0.00019,25.35312]
[1778357472296,29.33,80853.7,0.0,0.37586,0.00019,25.35338]
[1778357474059,29.33,80853.67,0.0,0.37586,0.00019,25.35327]
[1778357474113,29.33,80853.6,0.0,0.37585,0.00019,25.35299]
[1778357480558,29.33,80853.32,0.0,0.3758,0.00019,25.35186]
[1778357486130,29.33,80853.31,0.0,0.3758,0.00019,25.35186]
[1778357491819,29.34,80853.52,0.0,0.37583,0.00019,25.34912]
[1778357496854,29.34,80853.81,0.0,0.37589,0.00019,25.35051]
[1778357504910,29.34,80853.74,0.0,0.37589,0.00019,25.35037]
[1778357510104,29.34,80853.76,0.0,0.3759,0.00019,25.35054]
[1778357510204,29.34,80853.76,0.0,0.3759,0.00019,25.35054]
[1778357510316,29.34,80853.48,0.0,0.37584,0.00019,25.34932]
[1778357510954,29.34,80853.48,0.0,0.37584,0.00019,25.34935]
[1778357512262,29.34,80853.48,0.0,0.37584,0.00019,25.34935]
[1778357512285,29.34,80846.03,0.0,0.3744,0.00019,25.31642]
[1778357518003,29.34,80846.84,0.0,0.37456,0.00019,25.32008]
[1778357520425,29.34,80847.46,0.0,0.37468,0.00019,25.32286]
[1778357521242,29.34,80847.38,0.0,0.37467,0.00019,25.32252]
[1778357526258,29.34,80847.31,0.0,0.37466,0.00019,25.32223]
[1778357526597,29.34,80847.4,0.0,0.37468,0.00019,25.32265]
[1778357526616,29.34,80847.4,0.0,0.37468,0.00019,25.32265]
[1778357531617,29.34,80847.4,0.0,0.37468,0.00019,25.32267]
[1778357537138,29.34,80849.78,0.0,0.37514,0.00019,25.33325]
[1778357541190,29.34,80849.57,0.0,0.3751,0.00019,25.33232]
[1778357541294,29.34,80849.57,0.0,0.3751,0.00019,25.33232]
[1778357541320,29.34,80849.57,0.0,0.3751,0.00019,25.33232]
[1778357541469,29.34,80848.47,0.0,0.37489,0.00019,25.32745]
[1778357541724,29.34,80848.47,0.0,0.37489,0.00019,25.32745]
[1778357541755,29.34,80848.47,0.0,0.37489,0.00019,25.32745]
[1778357542173,29.34,80848.47,0.0,0.37489,0.00019,25.32746]
[1778357542668,29.34,80848.47,0.0,0.37489,0.00019,25.32746]
[1778357542697,29.34,80848.47,0.0,0.37489,0.00019,25.32746]
[1778357542950,29.34,80848.47,0.0,0.37489,0.00019,25.32746]
[1778357543180,29.34,80841.43,0.0,0.37352,0.00019,25.29598]
[1778357548221,29.34,80841.31,0.0,0.37348,0.00019,25.29499]
[1778357551119,29.34,80843.46,0.0,0.37389,0.00019,25.30452]
[1778357551211,29.33,80843.6,0.0,0.37389,0.00019,25.30106]
[1778357558454,29.33,80844.78,0.0,0.3741,0.00019,25.30593]
[1778357563120,29.33,80847.96,0.0,0.37469,0.00019,25.31956]
[1778357563138,29.33,80847.96,0.0,0.37469,0.00019,25.31956]
[1778357563387,29.32,80847.64,0.0,0.37462,0.00019,25.31807]
[1778357563397,29.32,80847.64,0.0,0.37462,0.00019,25.31807]
[1778357569389,29.32,80850.05,0.0,0.37507,0.00019,25.32832]
[1778357574517,29.32,80850.05,0.0,0.37506,0.00019,25.32803]
[1778357580445,29.31,80852.22,0.0,0.37545,0.00019,25.33712]
[1778357583735,29.31,80852.22,0.0,0.37544,0.00019,25.33697]
[1778357584300,29.31,80852.87,0.0,0.37557,0.00019,25.33977]
[1778357585353,29.31,80844.74,0.0,0.37399,0.00019,25.30352]
[1778357585502,29.31,80844.74,0.0,0.37399,0.00019,25.30352]
[1778357585519,29.31,80844.74,0.0,0.37399,0.00019,25.30352]
[1778357585841,29.31,80844.74,0.0,0.37399,0.00019,25.30352]
[1778357585856,29.31,80844.74,0.0,0.37399,0.00019,25.30352]
[1778357585889,29.31,80844.74,0.0,0.37399,0.00019,25.30352]
[1778357585902,29.31,80844.74,0.0,0.37399,0.00019,25.30352]
[1778357586212,29.31,80839.95,0.0,0.37306,0.00019,25.28206]
[1778357591523,29.3,80836.25,0.0,0.37233,0.00019,25.26509]
[1778357596779,29.3,80833.61,0.0,0.37181,0.00019,25.25295]
[1778357602599,29.3,80829.92,0.0,0.37108,0.00019,25.23587]
[1778357606375,29.3,80828.39,0.0,0.37078,0.00019,25.22882]
[1778357606382,29.3,80828.39,0.0,0.37078,0.00019,25.22882]
[1778357613864,29.3,80827.21,0.0,0.37055,0.00019,25.22324]
[1778357618984,29.29,80824.81,0.0,0.37006,0.00019,25.20809]
[1778357624743,29.29,80823.65,0.0,0.36982,0.00019,25.20253]
[1778357624756,29.29,80823.65,0.0,0.36982,0.00019,25.20253]
[1778357626792,29.29,80823.65,0.0,0.36982,0.00019,25.20246]
[1778357627326,29.29,80823.65,0.0,0.36982,0.00019,25.20239]
[1778357628821,29.29,80823.65,0.0,0.36981,0.00019,25.20233]
[1778357628830,29.29,80823.65,0.0,0.36981,0.00019,25.20233]
[1778357636874,29.29,80820.93,0.0,0.36928,0.00019,25.18957]
[1778357641909,29.29,80817.91,0.0,0.36869,0.00019,25.17549]
[1778357647214,29.29,80817.65,0.0,0.36863,0.00019,25.1742]
[1778357655215,29.28,80817.05,0.0,0.36851,0.00019,25.17131]
[1778357663056,29.28,80816.7,0.0,0.36843,0.00019,25.1694]
[1778357670093,29.28,80815.98,0.0,0.36829,0.00019,25.16586]
[1778357675143,29.28,80815.9,0.0,0.36824,0.00019,25.1614]
[1778357683199,29.28,80815.75,0.0,0.3682,0.00019,25.16044]
[1778357688233,29.27,80815.2,0.0,0.36809,0.00019,25.15771]
[1778357692815,29.27,80814.92,0.0,0.36803,0.00019,25.15628]
[1778357692839,29.27,80814.92,0.0,0.36803,0.00019,25.15628]
[1778357694339,29.27,80814.9,0.0,0.36803,0.00019,25.15616]
[1778357694379,29.27,80810.63,0.0,0.3672,0.00019,25.13622]
[1778357698427,29.27,80810.46,0.0,0.36717,0.00019,25.13537]
[1778357698431,29.27,80810.46,0.0,0.36717,0.00019,25.13537]
[1778357698774,29.27,80810.25,0.0,0.36712,0.00019,25.13439]
[1778357698875,29.27,80810.25,0.0,0.36712,0.00019,25.13438]
[1778357704348,29.27,80809.81,0.0,0.36704,0.00019,25.13232]
[1778357706602,29.27,80804.65,0.0,0.36605,0.00019,25.10811]
[1778357707367,29.27,80804.65,0.0,0.36605,0.00019,25.10814]
[1778357712401,29.27,80802.88,0.0,0.36571,0.00019,25.09992]
[1778357714801,29.27,80802.62,0.0,0.36567,0.00019,25.09875]
[1778357714822,29.27,80802.62,0.0,0.36567,0.00019,25.09875]
[1778357716848,29.27,80802.36,0.0,0.36562,0.00019,25.09756]
[1778357716879,29.27,80802.36,0.0,0.36562,0.00019,25.09756]
[1778357722473,29.28,80801.19,0.0,0.3654,0.00019,25.09231]
[1778357727508,29.28,80798.66,0.0,0.36493,0.00019,25.08058]
[1778357731127,29.28,80798.7,0.0,0.36494,0.00019,25.08087]
[1778357731138,29.28,80798.7,0.0,0.36494,0.00019,25.08087]
[1778357731198,29.28,80798.7,0.0,0.36494,0.00019,25.08087]
[1778357731221,29.28,80797.82,0.0,0.36475,0.00019,25.0728]
[1778357737578,29.28,80797.95,0.0,0.3648,0.00019,25.07381]
[1778357743620,29.29,80797.73,0.0,0.36477,0.00019,25.07313]
[1778357747120,29.29,80797.9,0.0,0.36481,0.00019,25.07405]
[1778357747179,29.29,80797.9,0.0,0.36481,0.00019,25.07405]
[1778357747219,29.29,80797.81,0.0,0.36479,0.00019,25.07369]
[1778357749615,29.29,80795.06,0.0,0.36427,0.00019,25.06074]
[1778357755703,29.3,80795.0,0.0,0.36428,0.00019,25.06096]
[1778357760739,29.3,80795.31,0.0,0.36435,0.00019,25.0628]
[1778357762758,29.3,80795.31,0.0,0.36435,0.00019,25.0628]
[1778357763964,29.3,80795.53,0.0,0.3644,0.00019,25.06399]
[1778357768976,29.3,80796.19,0.0,0.36455,0.00019,25.06753]
[1778357771693,29.3,80796.19,0.0,0.36455,0.00019,25.06767]
[1778357771823,29.31,80796.19,0.0,0.36456,0.00019,25.06773]
[1778357777141,29.31,80800.43,0.0,0.36538,0.00019,25.08807]
[1778357777215,29.31,80800.43,0.0,0.36538,0.00019,25.08807]
[1778357778309,29.31,80800.43,0.0,0.36538,0.00019,25.08812]
[1778357778494,29.31,80806.95,0.0,0.36664,0.00019,25.11886]
[1778357784679,29.31,80810.51,0.0,0.36733,0.00019,25.13565]
[1778357786093,29.31,80812.09,0.0,0.36764,0.00019,25.14303]
[1778357786491,29.31,80812.09,0.0,0.36764,0.00019,25.14303]
[1778357786549,29.31,80812.56,0.0,0.36773,0.00019,25.14522]
[1778357788519,29.31,80813.13,0.0,0.36784,0.00019,25.14787]
[1778357789564,29.31,80813.82,0.0,0.36797,0.00019,25.15104]
[1778357794583,29.31,80813.62,0.0,0.36791,0.00019,25.14606]
[1778357799588,29.31,80813.5,0.0,0.36788,0.00019,25.14536]
[1778357804613,29.31,80809.6,0.0,0.36712,0.00019,25.12699]
[1778357809639,29.3,80806.68,0.0,0.36655,0.00019,25.11319]
[1778357811073,29.3,80806.68,0.0,0.36655,0.00019,25.11317]
[1778357811076,29.3,80806.68,0.0,0.36655,0.00019,25.11317]
[1778357811152,29.3,80806.9,0.0,0.36659,0.00019,25.11421]
[1778357814375,29.3,80807.0,0.0,0.36661,0.00019,25.11464]
[1778357814384,29.3,80807.0,0.0,0.36661,0.00019,25.11464]
[1778357814423,29.3,80814.89,0.0,0.36813,0.00019,25.15144]
[1778357815153,29.3,80814.89,0.0,0.36813,0.00019,25.15144]
[1778357815246,29.3,80814.89,0.0,0.36813,0.00019,25.15142]
[1778357820431,29.3,80815.99,0.0,0.36833,0.00019,25.1564]
[1778357830549,29.3,80815.71,0.0,0.36827,0.00019,25.15481]
[1778357831498,29.3,80815.71,0.0,0.36825,0.00019,25.15447]
[1778357831559,29.3,80815.71,0.0,0.36825,0.00019,25.15442]
[1778357836571,29.29,80816.84,0.0,0.36846,0.00019,25.15949]
[1778357841599,29.29,80817.26,0.0,0.36853,0.00019,25.16124]
[1778357846621,29.29,80817.89,0.0,0.36865,0.00019,25.16398]
[1778357851627,29.29,80817.85,0.0,0.36863,0.00019,25.16364]
[1778357856638,29.29,80817.85,0.0,0.3686,0.00019,25.15955]
[1778357861656,29.29,80818.47,0.0,0.36872,0.00019,25.16227]
[1778357861980,29.29,80818.67,0.0,0.36876,0.00019,25.16317]
[1778357862216,29.29,80818.67,0.0,0.36876,0.00019,25.16317]
[1778357862447,29.29,80818.67,0.0,0.36876,0.00019,25.16317]
[1778357868490,29.28,80818.58,0.0,0.36873,0.00019,25.16259]
[1778357873524,29.28,80818.72,0.0,0.36875,0.00019,25.16312]
[1778357874362,29.28,80818.72,0.0,0.36875,0.00019,25.16312]
[1778357874503,29.28,80818.72,0.0,0.36875,0.00019,25.16312]
[1778357875042,29.28,80819.07,0.0,0.36882,0.00019,25.16472]
[1778357875056,29.28,80819.07,0.0,0.36882,0.00019,25.16472]
[1778357880574,29.28,80819.22,0.0,0.36884,0.00019,25.16525]
[1778357886616,29.28,80819.29,0.0,0.36885,0.00019,25.16541]
[1778357891651,29.28,80818.7,0.0,0.36873,0.00019,25.16258]
[1778357896686,29.28,80817.83,0.0,0.36856,0.00019,25.15847]
[1778357901722,29.28,80817.22,0.0,0.36844,0.00019,25.15556]
[1778357906756,29.28,80817.55,0.0,0.3685,0.00019,25.15702]
[1778357911790,29.28,80816.46,0.0,0.36826,0.00019,25.14797]
[1778357917833,29.28,80816.13,0.0,0.3682,0.00019,25.14637]
[1778357923178,29.27,80815.77,0.0,0.36813,0.00019,25.14466]
[1778357923632,29.27,80815.77,0.0,0.36813,0.00019,25.14466]
[1778357923721,29.27,80815.51,0.0,0.36808,0.00019,25.14343]
[1778357925889,29.27,80808.7,0.0,0.36676,0.00019,25.11165]
[1778357930924,29.28,80806.07,0.0,0.36626,0.00019,25.09941]
[1778357936160,29.28,80802.96,0.0,0.36567,0.00019,25.08488]
[1778357941721,29.28,80802.41,0.0,0.36557,0.00019,25.08247]
[1778357952071,29.28,80800.82,0.0,0.36528,0.00019,25.07544]
[1778357957106,29.29,80799.64,0.0,0.36507,0.00019,25.07007]
[1778357962144,29.29,80796.61,0.0,0.36449,0.00019,25.05591]
[1778357967176,29.29,80802.25,0.0,0.36559,0.00019,25.08284]
[1778357972210,29.29,80801.35,0.0,0.3654,0.00019,25.07481]
[1778357979260,29.29,80800.21,0.0,0.3652,0.00019,25.06972]
[1778357984295,29.3,80796.91,0.0,0.36457,0.00019,25.05432]
[1778357989330,29.3,80798.24,0.0,0.36484,0.00019,25.06092]
[1778357994398,29.3,80798.21,0.0,0.36485,0.00019,25.06106]
[1778358001701,29.3,80797.59,0.0,0.36473,0.00019,25.05829]
[1778358007491,29.31,80797.56,0.0,0.36475,0.00019,25.05874]
[1778358013534,29.31,80797.52,0.0,0.36476,0.00019,25.05891]
[1778358015680,29.31,80797.71,0.0,0.3648,0.00019,25.05987]
[1778358015730,29.31,80798.37,0.0,0.36493,0.00019,25.06306]
[1778358017004,29.31,80798.32,0.0,0.36493,0.00019,25.06294]
[1778358017012,29.31,80798.32,0.0,0.36493,0.00019,25.06294]
[1778358017014,29.31,80798.32,0.0,0.36493,0.00019,25.06294]
[1778358017208,29.31,80798.32,0.0,0.36493,0.00019,25.06294]
[1778358017236,29.31,80798.32,0.0,0.36493,0.00019,25.06294]
[1778358017730,29.31,80798.32,0.0,0.36493,0.00019,25.06294]
[1778358017753,29.31,80798.54,0.0,0.36497,0.00019,25.06403]
[1778358023375,29.32,80798.13,0.0,0.3649,0.00019,25.0623]
[1778358028828,29.32,80798.36,0.0,0.36496,0.00019,25.06363]
[1778358034838,29.32,80799.58,0.0,0.36518,0.00019,25.06567]
[1778358042759,29.32,80799.41,0.0,0.36516,0.00019,25.0651]
[1778358049795,29.32,80799.41,0.0,0.36517,0.00019,25.06528]
[1778358058857,29.32,80798.89,0.0,0.36507,0.00019,25.06294]
[1778358063891,29.33,80798.3,0.0,0.36496,0.00019,25.0602]
[1778358068927,29.33,80797.47,0.0,0.3648,0.00019,25.05632]
[1778358074969,29.33,80797.3,0.0,0.36477,0.00019,25.05557]
[1778358083040,29.33,80797.48,0.0,0.36481,0.00019,25.05649]
[1778358093095,29.33,80797.66,0.0,0.36483,0.00019,25.05345]
[1778358099138,29.33,80798.39,0.0,0.36497,0.00019,25.05694]
[1778358104173,29.33,80797.32,0.0,0.36476,0.00019,25.05189]
[1778358109208,29.33,80796.73,0.0,0.36465,0.00019,25.04912]
[1778358116046,29.33,80796.99,0.0,0.3647,0.00019,25.05038]
[1778358121293,29.33,80797.29,0.0,0.36476,0.00019,25.05186]
[1778358126327,29.33,80796.75,0.0,0.36466,0.00019,25.04932]
[1778358131912,29.33,80796.68,0.0,0.36465,0.00019,25.04901]
[1778358139238,29.33,80796.59,0.0,0.36463,0.00019,25.04862]
[1778358144442,29.33,80796.87,0.0,0.36469,0.00019,25.05]
[1778358152669,29.33,80796.93,0.0,0.3647,0.00019,25.05031]
[1778358158534,29.33,80796.94,0.0,0.36468,0.00019,25.04644]
[1778358158935,29.33,80796.94,0.0,0.36468,0.00019,25.04644]
[1778358158938,29.33,80796.94,0.0,0.36468,0.00019,25.04644]
[1778358158975,29.33,80795.55,0.0,0.36442,0.00019,25.03986]
[1778358159353,29.33,80795.55,0.0,0.36442,0.00019,25.03986]
[1778358160968,29.33,80794.9,0.0,0.36429,0.00019,25.03678]
[1778358160980,29.33,80794.79,0.0,0.36427,0.00019,25.03626]
[1778358166614,29.33,80794.39,0.0,0.3642,0.00019,25.03443]
[1778358173663,29.33,80793.46,0.0,0.36402,0.00019,25.03011]
[1778358178704,29.33,80794.62,0.0,0.36425,0.00019,25.0357]
[1778358183749,29.33,80795.15,0.0,0.36436,0.00019,25.03828]
[1778358191682,29.33,80795.15,0.0,0.36436,0.00019,25.03828]
[1778358196882,29.33,80795.84,0.0,0.36449,0.00019,25.04168]
[1778358203870,29.34,80795.84,0.0,0.3645,0.00019,25.04177]
[1778358210921,29.34,80796.75,0.0,0.36467,0.00019,25.04615]
[1778358213585,29.34,80796.75,0.0,0.36467,0.00019,25.04615]
[1778358213959,29.34,80796.93,0.0,0.36469,0.00019,25.04307]
[1778358214157,29.34,80796.93,0.0,0.36469,0.00019,25.04307]
[1778358215020,29.34,80794.27,0.0,0.36418,0.00019,25.03045]
[1778358215259,29.34,80794.27,0.0,0.36418,0.00019,25.03045]
[1778358216016,29.34,80794.27,0.0,0.36418,0.00019,25.03045]
[1778358217622,29.34,80794.29,0.0,0.36418,0.00019,25.03058]
[1778358218247,29.34,80792.27,0.0,0.3638,0.00019,25.02098]
[1778358218978,29.34,80792.25,0.0,0.36379,0.00019,25.02091]
[1778358224032,29.34,80792.46,0.0,0.36384,0.00019,25.022]
[1778358224360,29.34,80792.46,0.0,0.36384,0.00019,25.022]
[1778358225024,29.34,80790.94,0.0,0.36355,0.00019,25.01477]
[1778358230048,29.34,80788.26,0.0,0.36304,0.00019,25.00206]
[1778358234607,29.34,80787.31,0.0,0.36286,0.00019,24.99765]
[1778358235059,29.34,80787.31,0.0,0.36286,0.00019,24.99767]
[1778358236623,29.34,80786.76,0.0,0.36276,0.00019,24.99506]
[1778358237065,29.34,80786.55,0.0,0.36272,0.00019,24.99408]
[1778358238013,29.34,80786.55,0.0,0.36272,0.00019,24.99408]
[1778358238659,29.34,80786.35,0.0,0.36268,0.00019,24.99315]
[1778358238677,29.34,80786.19,0.0,0.36265,0.00019,24.99238]
[1778358242231,29.34,80782.62,0.0,0.36197,0.00019,24.9753]
[1778358242253,29.34,80782.62,0.0,0.36197,0.00019,24.9753]
[1778358242744,29.34,80782.62,0.0,0.36197,0.00019,24.9753]
[1778358242786,29.34,80782.62,0.0,0.36197,0.00019,24.9753]
[1778358242840,29.34,80782.16,0.0,0.36188,0.00019,24.97312]
[1778358250464,29.34,80775.65,0.0,0.36065,0.00019,24.94179]
[1778358251346,29.35,80774.59,0.0,0.36045,0.00019,24.93686]
[1778358251587,29.35,80774.59,0.0,0.36045,0.00019,24.93686]
[1778358251623,29.35,80774.59,0.0,0.36045,0.00019,24.93686]
[1778358251932,29.35,80773.72,0.0,0.36029,0.00019,24.93268]
[1778358253807,29.35,80773.72,0.0,0.36029,0.00019,24.93273]
[1778358253827,29.35,80773.72,0.0,0.36029,0.00019,24.93273]
[1778358254597,29.35,80769.03,0.0,0.35939,0.00019,24.90988]
[1778358254629,29.35,80769.03,0.0,0.35939,0.00019,24.90988]
[1778358255038,29.35,80769.03,0.0,0.35939,0.00019,24.90988]
[1778358255042,29.35,80769.03,0.0,0.35939,0.00019,24.90988]
[1778358256007,29.35,80770.09,0.0,0.3596,0.00019,24.91522]
[1778358257758,29.35,80770.09,0.0,0.3596,0.00019,24.91522]
[1778358257785,29.35,80770.09,0.0,0.3596,0.00019,24.91522]
[1778358259123,29.35,80769.68,0.0,0.35953,0.00019,24.91331]
[1778358259983,29.35,80769.68,0.0,0.35953,0.00019,24.91331]
[1778358260017,29.35,80769.68,0.0,0.35953,0.00019,24.91331]
[1778358260043,29.35,80770.1,0.0,0.35961,0.00019,24.91547]
[1778358261179,29.35,80770.1,0.0,0.35961,0.00019,24.91547]
[1778358261605,29.35,80770.1,0.0,0.35961,0.00019,24.91547]
[1778358261629,29.35,80770.1,0.0,0.35961,0.00019,24.91547]
[1778358262084,29.35,80770.13,0.0,0.35962,0.00019,24.91572]
[1778358267333,29.35,80769.97,0.0,0.3596,0.00019,24.9152]
[1778358270513,29.35,80768.54,0.0,0.35934,0.00019,24.90831]
[1778358270526,29.35,80768.54,0.0,0.35934,0.00019,24.90831]
[1778358271425,29.36,80767.74,0.0,0.35918,0.00019,24.90445]
[1778358271747,29.36,80763.01,0.0,0.35826,0.00019,24.8773]
[1778358273494,29.36,80758.09,0.0,0.35733,0.00019,24.85305]
[1778358273520,29.36,80758.09,0.0,0.35733,0.00019,24.85305]
[1778358273592,29.36,80755.45,0.0,0.35683,0.00019,24.84002]
[1778358274318,29.36,80755.45,0.0,0.35683,0.00019,24.84002]
[1778358275059,29.36,80755.45,0.0,0.35683,0.00019,24.84002]
[1778358275211,29.36,80753.77,0.0,0.35651,0.00019,24.83176]
[1778358275233,29.36,80753.77,0.0,0.35651,0.00019,24.83176]
[1778358275535,29.36,80753.77,0.0,0.35651,0.00019,24.83176]
[1778358275540,29.36,80753.77,0.0,0.35651,0.00019,24.83176]
[1778358275579,29.36,80753.36,0.0,0.35644,0.00019,24.82983]
[1778358278759,29.36,80752.27,0.0,0.35623,0.00019,24.82444]
[1778358279034,29.36,80752.27,0.0,0.35623,0.00019,24.82444]
[1778358278847,29.36,80751.61,0.0,0.3561,0.00019,24.82108]
[1778358279632,29.36,80751.61,0.0,0.3561,0.00019,24.82108]
[1778358280417,29.36,80756.32,0.0,0.357,0.00019,24.84464]
[1778358286055,29.36,80758.08,0.0,0.35736,0.00019,24.85386]
[1778358290303,29.37,80757.04,0.0,0.35718,0.00019,24.84911]
[1778358296077,29.37,80755.91,0.0,0.35698,0.00019,24.84388]
[1778358299803,29.37,80750.34,0.0,0.35593,0.00019,24.81644]
[1778358300111,29.37,80750.34,0.0,0.35593,0.00019,24.81644]
[1778358305131,29.38,80747.91,0.0,0.35549,0.00019,24.80492]
[1778358306861,29.38,80748.22,0.0,0.35555,0.00019,24.80647]
[1778358306891,29.38,80748.22,0.0,0.35555,0.00019,24.80647]
[1778358308282,29.38,80748.69,0.0,0.35565,0.00019,24.80901]
[1778358308284,29.38,80748.69,0.0,0.35565,0.00019,24.80901]
[1778358308314,29.38,80748.69,0.0,0.35565,0.00019,24.80901]
[1778358308525,29.38,80748.69,0.0,0.35565,0.00019,24.80901]
[1778358308551,29.38,80748.69,0.0,0.35565,0.00019,24.80901]
[1778358308883,29.38,80748.85,0.0,0.35568,0.00019,24.80982]
[1778358310334,29.38,80748.85,0.0,0.35568,0.00019,24.80984]
[1778358310616,29.38,80748.52,0.0,0.35562,0.00019,24.8082]
[1778358315650,29.38,80748.94,0.0,0.35568,0.00019,24.80991]
[1778358321695,29.37,80749.48,0.0,0.35577,0.00019,24.81222]
[1778358326728,29.37,80751.42,0.0,0.35613,0.00019,24.82162]
[1778358331762,29.37,80751.09,0.0,0.35603,0.00019,24.81574]
[1778358336798,29.37,80751.53,0.0,0.35611,0.00019,24.81768]
[1778358341034,29.36,80751.78,0.0,0.35614,0.00019,24.81872]
[1778358341134,29.36,80751.78,0.0,0.35614,0.00019,24.81866]
[1778358342890,29.36,80751.78,0.0,0.35614,0.00019,24.81866]
[1778358343079,29.36,80751.78,0.0,0.35614,0.00019,24.81866]
[1778358344079,29.36,80752.49,0.0,0.35627,0.00019,24.82205]
[1778358349909,29.37,80758.16,0.0,0.35737,0.00019,24.85074]
[1778358351279,29.37,80758.27,0.0,0.3574,0.00019,24.85138]
[1778358351307,29.37,80758.27,0.0,0.3574,0.00019,24.85138]
[1778358353313,29.37,80757.99,0.0,0.35735,0.00019,24.85008]
[1778358353327,29.37,80757.99,0.0,0.35735,0.00019,24.85008]
[1778358355401,29.37,80758.2,0.0,0.3574,0.00019,24.85138]
[1778358355428,29.37,80758.2,0.0,0.3574,0.00019,24.85138]
[1778358364997,29.38,80757.48,0.0,0.3573,0.00019,24.84865]
[1778358366912,29.38,80755.17,0.0,0.35686,0.00019,24.83727]
[1778358367017,29.38,80755.17,0.0,0.35686,0.00019,24.83727]
[1778358367335,29.38,80757.54,0.0,0.35731,0.00019,24.84911]
[1778358368114,29.38,80762.85,0.0,0.35833,0.00019,24.87547]
[1778358370179,29.38,80762.99,0.0,0.35836,0.00019,24.87616]
[1778358371762,29.38,80763.79,0.0,0.35852,0.00019,24.88019]
[1778358371863,29.38,80763.79,0.0,0.35852,0.00019,24.88024]
[1778358375868,29.38,80763.81,0.0,0.35853,0.00019,24.88048]
[1778358376190,29.38,80764.03,0.0,0.35857,0.00019,24.88165]
[1778358376689,29.38,80764.03,0.0,0.35857,0.00019,24.88165]
[1778358377913,29.38,80764.03,0.0,0.35858,0.00019,24.8817]
[1778358378118,29.38,80764.03,0.0,0.35858,0.00019,24.88174]
[1778358383139,29.39,80764.5,0.0,0.35868,0.00019,24.88423]
[1778358388147,29.39,80765.47,0.0,0.35887,0.00019,24.8892]
[1778358390197,29.39,80765.47,0.0,0.35887,0.00019,24.88929]
[1778358390201,29.39,80765.47,0.0,0.35887,0.00019,24.88929]
[1778358390298,29.39,80765.9,0.0,0.35896,0.00019,24.89143]
[1778358391931,29.39,80765.9,0.0,0.35896,0.00019,24.89143]
[1778358392262,29.39,80765.9,0.0,0.35894,0.00019,24.88751]
[1778358393194,29.39,80765.9,0.0,0.35894,0.00019,24.88758]
[1778358394306,29.39,80765.9,0.0,0.35894,0.00019,24.88758]
[1778358394308,29.39,80765.9,0.0,0.35894,0.00019,24.88758]
[1778358395209,29.39,80766.19,0.0,0.359,0.00019,24.88908]
[1778358395549,29.39,80766.19,0.0,0.359,0.00019,24.88908]
[1778358396333,29.39,80766.41,0.0,0.35904,0.00019,24.89022]
[1778358397223,29.39,80766.51,0.0,0.35907,0.00019,24.89076]
[1778358398388,29.39,80767.01,0.0,0.35916,0.00019,24.89327]
[1778358398392,29.39,80767.01,0.0,0.35916,0.00019,24.89327]
[1778358398464,29.39,80767.07,0.0,0.35918,0.00019,24.89356]
[1778358402103,29.39,80767.07,0.0,0.35918,0.00019,24.89367]
[1778358402119,29.39,80768.44,0.0,0.35944,0.00019,24.90043]
[1778358407667,29.39,80769.25,0.0,0.35961,0.00019,24.90458]
[1778358413213,29.4,80768.92,0.0,0.35955,0.00019,24.9032]
[1778358413331,29.4,80768.92,0.0,0.35956,0.00019,24.9033]
[1778358414788,29.4,80768.89,0.0,0.35955,0.00019,24.9032]
[1778358415232,29.4,80768.89,0.0,0.35955,0.00019,24.9032]
[1778358414892,29.4,80772.71,0.0,0.36029,0.00019,24.92186]
[1778358415976,29.4,80774.6,0.0,0.36065,0.00019,24.93107]
[1778358419705,29.4,80773.91,0.0,0.36052,0.00019,24.92781]
[1778358419743,29.4,80773.91,0.0,0.36052,0.00019,24.92781]
[1778358419758,29.4,80772.52,0.0,0.36026,0.00019,24.92109]
[1778358422580,29.4,80770.81,0.0,0.35993,0.00019,24.91284]
[1778358422960,29.4,80770.81,0.0,0.35993,0.00019,24.91284]
[1778358428777,29.4,80765.82,0.0,0.35899,0.00019,24.88877]
[1778358428858,29.4,80764.05,0.0,0.35866,0.00019,24.88015]
[1778358431122,29.4,80763.35,0.0,0.35853,0.00019,24.87678]
[1778358431220,29.41,80763.28,0.0,0.35852,0.00019,24.87656]
[1778358431961,29.41,80763.28,0.0,0.35852,0.00019,24.87656]
[1778358433158,29.41,80763.28,0.0,0.35852,0.00019,24.87656]
[1778358433230,29.41,80763.28,0.0,0.35852,0.00019,24.8767]
[1778358438258,29.41,80764.06,0.0,0.35868,0.00019,24.88078]
[1778358439306,29.41,80765.2,0.0,0.35891,0.00019,24.88649]
[1778358439313,29.41,80765.2,0.0,0.35891,0.00019,24.88649]
[1778358439947,29.41,80765.37,0.0,0.35894,0.00019,24.88732]
[1778358446015,29.41,80765.93,0.0,0.35905,0.00019,24.89029]
[1778358451552,29.41,80765.88,0.0,0.35906,0.00019,24.89042]
[1778358458650,29.42,80768.45,0.0,0.35955,0.00019,24.89939]
[1778358464692,29.42,80768.47,0.0,0.35956,0.00019,24.89976]
[1778358469728,29.42,80768.39,0.0,0.35955,0.00019,24.89958]
[1778358476121,29.42,80768.39,0.0,0.35955,0.00019,24.89958]
[1778358483828,29.43,80768.34,0.0,0.35957,0.00019,24.89995]
[1778358488888,29.43,80767.93,0.0,0.3595,0.00019,24.89816]
[1778358495882,29.43,80767.93,0.0,0.35951,0.00019,24.89834]
[1778358501352,29.43,80770.74,0.0,0.36006,0.00019,24.91236]
[1778358506989,29.43,80770.1,0.0,0.35994,0.00019,24.90944]
[1778358512024,29.44,80768.85,0.0,0.35969,0.00019,24.89958]
[1778358514617,29.44,80768.87,0.0,0.3597,0.00019,24.89971]
[1778358515099,29.44,80768.87,0.0,0.3597,0.00019,24.89971]
[1778358515246,29.44,80768.01,0.0,0.35954,0.00019,24.89565]
[1778358519168,29.44,80768.13,0.0,0.35957,0.00019,24.89636]
[1778358521087,29.44,80768.13,0.0,0.35956,0.00019,24.89626]
[1778358523026,29.44,80768.88,0.0,0.3597,0.00019,24.89977]
[1778358523265,29.44,80768.88,0.0,0.3597,0.00019,24.89977]
[1778358523334,29.43,80768.7,0.0,0.35966,0.00019,24.89861]
[1778358525308,29.43,80770.28,0.0,0.35995,0.00019,24.90616]
[1778358525338,29.43,80768.74,0.0,0.35965,0.00019,24.89851]
[1778358526659,29.43,80768.74,0.0,0.35965,0.00019,24.89851]
[1778358527350,29.43,80768.74,0.0,0.35965,0.00019,24.89851]
[1778358528140,29.43,80768.74,0.0,0.35964,0.00019,24.89822]
[1778358531418,29.43,80768.92,0.0,0.35966,0.00019,24.89867]
[1778358531481,29.42,80769.28,0.0,0.35972,0.00019,24.90028]
[1778358536886,29.42,80769.02,0.0,0.35964,0.00019,24.8983]
[1778358541526,29.41,80769.02,0.0,0.35962,0.00019,24.89788]
[1778358541621,29.41,80769.02,0.0,0.35962,0.00019,24.89788]
[1778358541668,29.41,80768.94,0.0,0.35959,0.00019,24.89721]
[1778358548278,29.41,80768.91,0.0,0.35955,0.00019,24.89623]
[1778358549774,29.4,80768.89,0.0,0.35954,0.00019,24.89586]
[1778358549782,29.4,80768.89,0.0,0.35954,0.00019,24.89586]
[1778358550328,29.4,80768.85,0.0,0.35953,0.00019,24.89553]
[1778358555345,29.4,80768.85,0.0,0.3595,0.00019,24.89498]
[1778358560372,29.39,80768.85,0.0,0.35947,0.00019,24.89431]
[1778358565379,29.39,80768.32,0.0,0.35935,0.00019,24.89106]
[1778358570382,29.38,80768.79,0.0,0.35941,0.00019,24.89271]
[1778358575397,29.37,80768.79,0.0,0.35936,0.00019,24.88809]
[1778358580423,29.37,80768.73,0.0,0.35932,0.00019,24.88703]
[1778358585428,29.36,80768.76,0.0,0.3593,0.00019,24.88655]
[1778358590436,29.36,80768.2,0.0,0.35916,0.00019,24.88319]
[1778358595455,29.35,80768.31,0.0,0.35916,0.00019,24.88324]
[1778358600470,29.35,80768.13,0.0,0.35911,0.00019,24.88175]
[1778358601476,29.35,80772.14,0.0,0.35987,0.00019,24.90126]
[1778358601485,29.35,80772.14,0.0,0.35987,0.00019,24.90126]
[1778358602240,29.35,80778.93,0.0,0.36116,0.00019,24.93415]
[1778358602604,29.35,80778.93,0.0,0.36116,0.00019,24.93415]
[1778358602615,29.35,80778.93,0.0,0.36116,0.00019,24.93415]
[1778358602922,29.35,80778.93,0.0,0.36116,0.00019,24.93415]
[1778358603270,29.34,80782.33,0.0,0.36181,0.00019,24.95043]
[1778358606679,29.34,80782.82,0.0,0.36188,0.00019,24.95234]
[1778358607004,29.34,80782.82,0.0,0.36188,0.00019,24.95234]
[1778358607100,29.34,80783.83,0.0,0.36207,0.00019,24.95706]
[1778358609067,29.34,80784.45,0.0,0.36218,0.00019,24.9599]
[1778358609069,29.34,80784.45,0.0,0.36218,0.00019,24.9599]
[1778358609085,29.34,80784.45,0.0,0.36218,0.00019,24.9599]
[1778358609290,29.34,80784.45,0.0,0.36218,0.00019,24.9599]
[1778358609391,29.34,80785.46,0.0,0.36237,0.00019,24.96461]
[1778358611115,29.34,80785.46,0.0,0.36237,0.00019,24.96447]
[1778358611399,29.33,80786.24,0.0,0.36251,0.00019,24.96808]
[1778358613165,29.33,80786.24,0.0,0.3625,0.00019,24.96793]
[1778358613167,29.33,80786.24,0.0,0.3625,0.00019,24.96779]
[1778358617314,29.33,80787.65,0.0,0.36275,0.00019,24.97416]
[1778358618252,29.33,80788.44,0.0,0.3629,0.00019,24.97781]
[1778358619036,29.33,80786.2,0.0,0.36246,0.00019,24.96693]
[1778358619321,29.33,80786.2,0.0,0.36246,0.00019,24.96693]
[1778358619337,29.33,80786.2,0.0,0.36246,0.00019,24.96693]
[1778358620749,29.32,80784.1,0.0,0.36205,0.00019,24.95656]
[1778358625624,29.32,80782.16,0.0,0.36165,0.00019,24.9466]
[1778358627000,29.32,80778.41,0.0,0.36092,0.00019,24.92832]
[1778358627502,29.32,80776.59,0.0,0.36057,0.00019,24.91937]
[1778358628282,29.32,80776.59,0.0,0.36057,0.00019,24.91937]
[1778358628387,29.32,80776.29,0.0,0.36051,0.00019,24.9178]
[1778358631607,29.31,80772.12,0.0,0.3597,0.00019,24.89715]
[1778358632359,29.31,80771.59,0.0,0.35957,0.00019,24.89049]
[1778358637385,29.31,80771.37,0.0,0.35951,0.00019,24.88904]
[1778358637748,29.31,80771.53,0.0,0.35954,0.00019,24.88963]
[1778358637763,29.31,80771.53,0.0,0.35954,0.00019,24.88963]
[1778358637911,29.31,80771.53,0.0,0.35954,0.00019,24.88963]
[1778358644962,29.3,80771.42,0.0,0.35949,0.00019,24.8884]
[1778358645951,29.3,80771.42,0.0,0.35949,0.00019,24.8884]
[1778358646396,29.3,80771.75,0.0,0.35954,0.00019,24.88992]
[1778358651409,29.3,80771.53,0.0,0.35949,0.00019,24.88843]
[1778358656429,29.29,80771.2,0.0,0.3594,0.00019,24.88619]
[1778358661438,29.29,80771.2,0.0,0.35938,0.00019,24.88578]
[1778358666450,29.28,80770.26,0.0,0.35917,0.00019,24.88055]
[1778358671476,29.28,80770.05,0.0,0.35911,0.00019,24.879]
[1778358676478,29.27,80769.81,0.0,0.35904,0.00019,24.8773]
[1778358681479,29.27,80770.09,0.0,0.35908,0.00019,24.87816]
[1778358686502,29.27,80769.63,0.0,0.35897,0.00019,24.87549]
[1778358691528,29.26,80769.15,0.0,0.35885,0.00019,24.87252]
[1778358696536,29.26,80771.04,0.0,0.35918,0.00019,24.87736]
[1778358701543,29.25,80770.94,0.0,0.35913,0.00019,24.87634]
[1778358706564,29.25,80769.76,0.0,0.35889,0.00019,24.87002]
[1778358711577,29.24,80769.89,0.0,0.35889,0.00019,24.87006]
[1778358716588,29.24,80768.3,0.0,0.35856,0.00019,24.86171]
[1778358721599,29.24,80767.2,0.0,0.35833,0.00019,24.85581]
[1778358721621,29.24,80767.2,0.0,0.35833,0.00019,24.85581]
[1778358721676,29.24,80767.2,0.0,0.35833,0.00019,24.85581]
[1778358722513,29.23,80767.28,0.0,0.35834,0.00019,24.85611]
[1778358723659,29.23,80767.28,0.0,0.35834,0.00019,24.85602]
[1778358723693,29.23,80767.28,0.0,0.35834,0.00019,24.85602]
[1778358725708,29.23,80767.36,0.0,0.35834,0.00019,24.85624]
[1778358726530,29.23,80767.88,0.0,0.35844,0.00019,24.85872]
[1778358727193,29.23,80767.88,0.0,0.35844,0.00019,24.85872]
[1778358727759,29.23,80768.14,0.0,0.35849,0.00019,24.85991]
[1778358728543,29.23,80768.34,0.0,0.35852,0.00019,24.8608]
[1778358729800,29.23,80768.68,0.0,0.35858,0.00019,24.86239]
[1778358730558,29.23,80769.03,0.0,0.35865,0.00019,24.86402]
[1778358738402,29.22,80768.8,0.0,0.35859,0.00019,24.86251]
[1778358740015,29.22,80768.4,0.0,0.3585,0.00019,24.86025]
[1778358740021,29.22,80768.4,0.0,0.3585,0.00019,24.86025]
[1778358740024,29.22,80768.4,0.0,0.35849,0.00019,24.86007]
[1778358742427,29.22,80768.4,0.0,0.35849,0.00019,24.85998]
[1778358743922,29.22,80768.27,0.0,0.35845,0.00019,24.85915]
[1778358749691,29.21,80768.79,0.0,0.35853,0.00019,24.86108]
[1778358755662,29.21,80768.55,0.0,0.35845,0.00019,24.85557]
[1778358761586,29.21,80768.63,0.0,0.35845,0.00019,24.85561]
[1778358766811,29.2,80768.48,0.0,0.35839,0.00019,24.85409]
[1778358772187,29.2,80768.43,0.0,0.35836,0.00019,24.8535]
[1778358777583,29.19,80769.13,0.0,0.35848,0.00019,24.85654]
[1778358783928,29.19,80769.26,0.0,0.35848,0.00019,24.85668]
[1778358789193,29.19,80769.07,0.0,0.35843,0.00019,24.85531]
[1778358789294,29.19,80768.83,0.0,0.35838,0.00019,24.85396]
[1778358793293,29.18,80762.91,0.0,0.35723,0.00019,24.82423]
[1778358793396,29.18,80762.91,0.0,0.35723,0.00019,24.82423]
[1778358793433,29.18,80757.55,0.0,0.3562,0.00019,24.79743]
[1778358795183,29.18,80757.55,0.0,0.35619,0.00019,24.79737]
[1778358795194,29.18,80754.72,0.0,0.35565,0.00019,24.7831]
[1778358797186,29.18,80754.72,0.0,0.35565,0.00019,24.78306]
[1778358797198,29.18,80754.72,0.0,0.35565,0.00019,24.78306]
[1778358797412,29.18,80754.72,0.0,0.35565,0.00019,24.78306]
[1778358797478,29.18,80753.63,0.0,0.35544,0.00019,24.77753]
[1778358799215,29.18,80753.63,0.0,0.35543,0.00019,24.77749]
[1778358799240,29.18,80753.63,0.0,0.35543,0.00019,24.77749]
[1778358801499,29.18,80752.87,0.0,0.35528,0.00019,24.77358]
[1778358801512,29.18,80752.87,0.0,0.35528,0.00019,24.77358]
[1778358806862,29.18,80752.81,0.0,0.35527,0.00019,24.77319]
[1778358807638,29.18,80752.81,0.0,0.35527,0.00019,24.77319]
[1778358808098,29.18,80752.81,0.0,0.35526,0.00019,24.77291]
[1778358814346,29.18,80751.36,0.0,0.35495,0.00019,24.7614]
[1778358820545,29.17,80750.03,0.0,0.35468,0.00019,24.7544]
[1778358825693,29.17,80747.96,0.0,0.35427,0.00019,24.74344]
[1778358826053,29.17,80747.96,0.0,0.35427,0.00019,24.74344]
[1778358826071,29.17,80747.96,0.0,0.35427,0.00019,24.74344]
[1778358827641,29.17,80740.76,0.0,0.35288,0.00019,24.7066]
[1778358828108,29.17,80740.76,0.0,0.35288,0.00019,24.7066]
[1778358828626,29.17,80741.19,0.0,0.35296,0.00019,24.70877]
[1778358830159,29.17,80738.1,0.0,0.35237,0.00019,24.69294]
[1778358830252,29.17,80738.15,0.0,0.35238,0.00019,24.69317]
[1778358835289,29.17,80736.48,0.0,0.35206,0.00019,24.68458]
[1778358836295,29.17,80736.48,0.0,0.35206,0.00019,24.68458]
[1778358836392,29.17,80736.71,0.0,0.3521,0.00019,24.68577]
[1778358841005,29.17,80736.71,0.0,0.35211,0.00019,24.6858]
[1778358841017,29.17,80736.71,0.0,0.35211,0.00019,24.6858]
[1778358842457,29.17,80737.5,0.0,0.35226,0.00019,24.68987]
[1778358842475,29.17,80737.5,0.0,0.35226,0.00019,24.68987]
[1778358849439,29.17,80737.87,0.0,0.35233,0.00019,24.69188]
[1778358851066,29.17,80738.19,0.0,0.3524,0.00019,24.69361]
[1778358851410,29.17,80738.19,0.0,0.3524,0.00019,24.69361]
[1778358851494,29.17,80738.19,0.0,0.3524,0.00019,24.69361]
[1778358851510,29.17,80738.19,0.0,0.3524,0.00019,24.69361]
[1778358851550,29.17,80738.19,0.0,0.3524,0.00019,24.69361]
[1778358851647,29.17,80738.19,0.0,0.3524,0.00019,24.69361]
[1778358851687,29.17,80729.69,0.0,0.35077,0.00019,24.64984]
[1778358851760,29.17,80729.69,0.0,0.35077,0.00019,24.64984]
[1778358851778,29.17,80729.69,0.0,0.35077,0.00019,24.64984]
[1778358851976,29.17,80729.69,0.0,0.35077,0.00019,24.64984]
[1778358852080,29.17,80729.69,0.0,0.35077,0.00019,24.64984]
[1778358852090,29.17,80729.69,0.0,0.35077,0.00019,24.64984]
[1778358852115,29.17,80729.69,0.0,0.35077,0.00019,24.64984]
[1778358852433,29.17,80725.68,0.0,0.35001,0.00019,24.62907]
[1778358854808,29.17,80725.22,0.0,0.34991,0.00019,24.62654]
[1778358855517,29.17,80724.47,0.0,0.34977,0.00019,24.62257]
[1778358858402,29.17,80723.99,0.0,0.34968,0.00019,24.6201]
[1778358858477,29.17,80726.26,0.0,0.35012,0.00019,24.632]
[1778358859517,29.17,80726.26,0.0,0.35012,0.00019,24.632]
[1778358859617,29.17,80726.26,0.0,0.35012,0.00019,24.632]
[1778358861010,29.17,80721.78,0.0,0.34927,0.00019,24.60885]
[1778358861028,29.17,80721.78,0.0,0.34927,0.00019,24.60885]
[1778358866510,29.17,80726.4,0.0,0.35015,0.00019,24.63282]
[1778358868486,29.17,80725.85,0.0,0.35004,0.00019,24.62989]
[1778358868525,29.17,80726.33,0.0,0.35013,0.00019,24.63239]
[1778358869008,29.17,80726.33,0.0,0.35013,0.00019,24.63239]
[1778358869023,29.17,80726.33,0.0,0.35013,0.00019,24.63239]
[1778358869132,29.17,80726.33,0.0,0.35013,0.00019,24.63239]
[1778358869531,29.17,80726.12,0.0,0.35009,0.00019,24.63127]
[1778358870538,29.17,80734.53,0.0,0.3517,0.00019,24.67488]
[1778358873205,29.17,80737.27,0.0,0.35221,0.00019,24.68519]
[1778358873559,29.17,80737.27,0.0,0.35221,0.00019,24.68519]
[1778358878771,29.17,80733.92,0.0,0.35158,0.00019,24.66824]
[1778358884240,29.18,80733.56,0.0,0.35152,0.00019,24.66654]
[1778358890388,29.18,80731.62,0.0,0.35117,0.00019,24.65707]
[1778358891771,29.18,80731.62,0.0,0.35118,0.00019,24.65736]
[1778358893699,29.18,80728.12,0.0,0.35052,0.00019,24.63937]
[1778358893730,29.18,80727.22,0.0,0.35035,0.00019,24.63483]
[1778358898740,29.19,80727.04,0.0,0.35034,0.00019,24.63449]
[1778358901880,29.19,80727.35,0.0,0.35041,0.00019,24.63635]
[1778358902619,29.19,80727.35,0.0,0.35041,0.00019,24.63635]
[1778358902623,29.19,80727.35,0.0,0.35041,0.00019,24.63635]
[1778358902720,29.19,80726.85,0.0,0.35032,0.00019,24.63401]
[1778358907767,29.19,80726.85,0.0,0.35034,0.00019,24.6344]
[1778358913376,29.2,80726.78,0.0,0.35035,0.00019,24.63469]
[1778358918677,29.21,80726.67,0.0,0.35036,0.00019,24.6349]
[1778358922643,29.21,80725.21,0.0,0.35009,0.00019,24.62756]
[1778358924418,29.21,80731.62,0.0,0.35131,0.00019,24.66067]
[1778358924733,29.21,80734.03,0.0,0.35178,0.00019,24.67328]
[1778358926614,29.21,80734.92,0.0,0.35195,0.00019,24.67795]
[1778358928574,29.21,80741.62,0.0,0.35324,0.00019,24.71232]
[1778358928685,29.21,80747.05,0.0,0.35428,0.00019,24.73998]
[1778358933985,29.21,80748.12,0.0,0.35448,0.00019,24.74167]
[1778358938784,29.21,80750.0,0.0,0.35484,0.00019,24.7513]
[1778358939563,29.21,80751.57,0.0,0.35514,0.00019,24.75929]
[1778358942702,29.21,80752.29,0.0,0.35528,0.00019,24.76295]
[1778358942895,29.21,80753.01,0.0,0.35542,0.00019,24.76665]
[1778358943571,29.22,80753.79,0.0,0.35558,0.00019,24.77061]
[1778358944939,29.22,80753.79,0.0,0.35558,0.00019,24.77061]
[1778358944976,29.22,80753.79,0.0,0.35558,0.00019,24.77067]
[1778358950097,29.22,80753.79,0.0,0.35558,0.00019,24.77084]
[1778358955134,29.22,80758.06,0.0,0.35641,0.00019,24.79237]
[1778358959711,29.22,80760.39,0.0,0.35686,0.00019,24.80406]
[1778358959716,29.22,80760.39,0.0,0.35686,0.00019,24.80406]
[1778358959760,29.22,80761.15,0.0,0.357,0.00019,24.80787]
[1778358961408,29.22,80761.32,0.0,0.35704,0.00019,24.80873]
[1778358963326,29.22,80757.48,0.0,0.3563,0.00019,24.78956]
[1778358965372,29.22,80753.95,0.0,0.35563,0.00019,24.77195]
[1778358965771,29.22,80752.87,0.0,0.35542,0.00019,24.76656]
[1778358969494,29.22,80752.15,0.0,0.35529,0.00019,24.76302]
[1778358969793,29.22,80752.3,0.0,0.35532,0.00019,24.76387]
[1778358973592,29.22,80751.77,0.0,0.35522,0.00019,24.7613]
[1778358973693,29.22,80751.42,0.0,0.35516,0.00019,24.75959]
[1778358979716,29.22,80749.62,0.0,0.35482,0.00019,24.75078]
[1778358979817,29.23,80749.62,0.0,0.35483,0.00019,24.75089]
[1778358985500,29.23,80748.67,0.0,0.35466,0.00019,24.74634]
[1778358985840,29.23,80748.92,0.0,0.35471,0.00019,24.74766]
[1778358987734,29.23,80748.92,0.0,0.35471,0.00019,24.74772]
[1778358987754,29.23,80748.92,0.0,0.35471,0.00019,24.74772]
[1778358987882,29.23,80748.72,0.0,0.35468,0.00019,24.74683]
[1778358987901,29.23,80748.72,0.0,0.35468,0.00019,24.74683]
[1778358993458,29.23,80747.94,0.0,0.35452,0.00019,24.73922]
[1778358999442,29.24,80747.15,0.0,0.35439,0.00019,24.73569]
[1778359005484,29.24,80746.33,0.0,0.35425,0.00019,24.73205]
[1778359010520,29.24,80745.16,0.0,0.35404,0.00019,24.72657]
[1778359015554,29.25,80744.55,0.0,0.35395,0.00019,24.72394]
[1778359020589,29.25,80744.98,0.0,0.35405,0.00019,24.72659]
[1778359026425,29.25,80747.06,0.0,0.35446,0.00019,24.73757]
[1778359028071,29.26,80750.32,0.0,0.3551,0.00019,24.75426]
[1778359028792,29.26,80750.32,0.0,0.3551,0.00019,24.75426]
[1778359035596,29.26,80753.67,0.0,0.35575,0.00019,24.77144]
[1778359039913,29.26,80756.26,0.0,0.35626,0.00019,24.78466]
[1778359039947,29.26,80756.26,0.0,0.35626,0.00019,24.78466]
[1778359041095,29.26,80756.57,0.0,0.35632,0.00019,24.78624]
[1778359041122,29.26,80756.57,0.0,0.35632,0.00019,24.78624]
[1778359048786,29.26,80757.75,0.0,0.35655,0.00019,24.79237]
[1778359053878,29.26,80758.86,0.0,0.35675,0.00019,24.79402]
[1778359059863,29.26,80759.23,0.0,0.35682,0.00019,24.7959]
[1778359062253,29.26,80763.79,0.0,0.3577,0.00019,24.81855]
[1778359063592,29.26,80764.14,0.0,0.35776,0.00019,24.82026]
[1778359063891,29.26,80764.15,0.0,0.35776,0.00019,24.82029]
[1778359069294,29.26,80765.9,0.0,0.3581,0.00019,24.82885]
[1778359069734,29.26,80765.9,0.0,0.3581,0.00019,24.82885]
[1778359069750,29.26,80765.9,0.0,0.3581,0.00019,24.82885]
[1778359074968,29.26,80766.76,0.0,0.35825,0.00019,24.83288]
[1778359077668,29.26,80766.76,0.0,0.35825,0.00019,24.83288]
[1778359077926,29.26,80766.76,0.0,0.35825,0.00019,24.83288]
[1778359077990,29.26,80768.84,0.0,0.35865,0.00019,24.84302]
[1778359083096,29.26,80774.53,0.0,0.35973,0.00019,24.87077]
[1778359089853,29.26,80775.53,0.0,0.35991,0.00019,24.87534]
[1778359095113,29.25,80775.18,0.0,0.35982,0.00019,24.87308]
[1778359103169,29.25,80774.62,0.0,0.35969,0.00019,24.86974]
[1778359114268,29.24,80774.48,0.0,0.3596,0.00019,24.8642]
[1778359119304,29.23,80773.8,0.0,0.35945,0.00019,24.86044]
[1778359124338,29.23,80774.98,0.0,0.35966,0.00019,24.86579]
[1778359129374,29.23,80774.28,0.0,0.35951,0.00019,24.8619]
[1778359134443,29.22,80774.06,0.0,0.35945,0.00019,24.86037]
[1778359139444,29.22,80773.13,0.0,0.35925,0.00019,24.85534]
[1778359144519,29.22,80772.16,0.0,0.35904,0.00019,24.85013]
[1778359154589,29.21,80771.99,0.0,0.35898,0.00019,24.84843]
[1778359160591,29.2,80772.05,0.0,0.35897,0.00019,24.84823]
[1778359166634,29.2,80772.37,0.0,0.35901,0.00019,24.84928]
[1778359171671,29.2,80771.79,0.0,0.35886,0.00019,24.84201]
[1778359176703,29.19,80770.53,0.0,0.3586,0.00019,24.83538]
[1778359182447,29.19,80770.47,0.0,0.35858,0.00019,24.83501]
[1778359192651,29.19,80770.21,0.0,0.3585,0.00019,24.83294]
[1778359197968,29.18,80769.72,0.0,0.35838,0.00019,24.82985]
[1778359203899,29.18,80769.5,0.0,0.35831,0.00019,24.82825]
[1778359208974,29.17,80769.04,0.0,0.35821,0.00019,24.82564]
[1778359213992,29.17,80769.04,0.0,0.3582,0.00019,24.82538]
[1778359215164,29.17,80769.04,0.0,0.3582,0.00019,24.82526]
[1778359215544,29.17,80768.95,0.0,0.35818,0.00019,24.82475]
[1778359221020,29.17,80768.9,0.0,0.35815,0.00019,24.82416]
[1778359225050,29.16,80761.82,0.0,0.35678,0.00019,24.78868]
[1778359227484,29.16,80760.7,0.0,0.35656,0.00019,24.78303]
[1778359227501,29.16,80760.7,0.0,0.35656,0.00019,24.78303]
[1778359229516,29.16,80760.68,0.0,0.35656,0.00019,24.78288]
[1778359230084,29.16,80761.1,0.0,0.35664,0.00019,24.78495]
[1778359230921,29.16,80761.1,0.0,0.35664,0.00019,24.78495]
[1778359231570,29.16,80761.64,0.0,0.35672,0.00019,24.78365]
[1778359231614,29.16,80761.21,0.0,0.35664,0.00019,24.7815]
[1778359237132,29.16,80764.64,0.0,0.35729,0.00019,24.79845]
[1778359239731,29.16,80764.64,0.0,0.35729,0.00019,24.79845]
[1778359239742,29.16,80764.64,0.0,0.35729,0.00019,24.79845]
[1778359245467,29.16,80766.46,0.0,0.35763,0.00019,24.80722]
[1778359248878,29.16,80769.03,0.0,0.35812,0.00019,24.81984]
[1778359248919,29.16,80769.03,0.0,0.35812,0.00019,24.81984]
[1778359249967,29.16,80769.06,0.0,0.35812,0.00019,24.81994]
[1778359250026,29.16,80769.06,0.0,0.35812,0.00019,24.81989]
[1778359256787,29.16,80768.87,0.0,0.35807,0.00019,24.81874]
[1778359261819,29.15,80768.87,0.0,0.35806,0.00019,24.81843]
[1778359263968,29.15,80768.87,0.0,0.35805,0.00019,24.81827]
[1778359264098,29.15,80768.29,0.0,0.35794,0.00019,24.81529]
[1778359269122,29.15,80767.16,0.0,0.35771,0.00019,24.80953]
[1778359274139,29.15,80766.13,0.0,0.3575,0.00019,24.8041]
[1778359279147,29.15,80766.07,0.0,0.35748,0.00019,24.8036]
[1778359284177,29.14,80766.07,0.0,0.35747,0.00019,24.8034]
[1778359289200,29.14,80767.06,0.0,0.35766,0.00019,24.80815]
[1778359294213,29.14,80767.06,0.0,0.35763,0.00019,24.80398]
[1778359299228,29.14,80766.92,0.0,0.3576,0.00019,24.80311]
[1778359304233,29.14,80766.92,0.0,0.35759,0.00019,24.80296]
[1778359309254,29.14,80771.62,0.0,0.35849,0.00019,24.82615]
[1778359314271,29.13,80772.77,0.0,0.3587,0.00019,24.83164]
[1778359319274,29.13,80773.09,0.0,0.35876,0.00019,24.83302]
[1778359324285,29.13,80773.09,0.0,0.35875,0.00019,24.83287]
[1778359329301,29.13,80773.05,0.0,0.35873,0.00019,24.83245]
[1778359334305,29.13,80771.0,0.0,0.35833,0.00019,24.82213]
[1778359339331,29.13,80770.32,0.0,0.35818,0.00019,24.81841]
[1778359344334,29.12,80770.32,0.0,0.35815,0.00019,24.81752]
[1778359349359,29.11,80770.94,0.0,0.35824,0.00019,24.81987]
[1778359354383,29.11,80773.0,0.0,0.35858,0.00019,24.82538]
[1778359359391,29.1,80774.33,0.0,0.35881,0.00019,24.83122]
[1778359364402,29.09,80773.79,0.0,0.35867,0.00019,24.82778]
[1778359369416,29.09,80773.53,0.0,0.3586,0.00019,24.8259]
[1778359374419,29.08,80773.3,0.0,0.35852,0.00019,24.82404]
[1778359379441,29.08,80773.04,0.0,0.35844,0.00019,24.82189]
[1778359384463,29.07,80773.04,0.0,0.35841,0.00019,24.82118]
[1778359389468,29.06,80772.71,0.0,0.35832,0.00019,24.81885]
[1778359394471,29.06,80772.38,0.0,0.35822,0.00019,24.81653]
[1778359399490,29.05,80772.34,0.0,0.35819,0.00019,24.81566]
[1778359402372,29.05,80772.34,0.0,0.35817,0.00019,24.81526]
[1778359402436,29.05,80772.34,0.0,0.35817,0.00019,24.81526]
[1778359402451,29.05,80772.34,0.0,0.35817,0.00019,24.81526]
[1778359403273,29.05,80772.34,0.0,0.35817,0.00019,24.81523]
[1778359403514,29.05,80772.34,0.0,0.35817,0.00019,24.81523]
[1778359403524,29.05,80772.34,0.0,0.35817,0.00019,24.81523]
[1778359404196,29.05,80780.3,0.0,0.35971,0.00019,24.85468]
[1778359407599,29.05,80783.31,0.0,0.36029,0.00019,24.86936]
[1778359408252,29.05,80783.4,0.0,0.36031,0.00019,24.86976]
[1778359413266,29.05,80784.39,0.0,0.36047,0.00019,24.87054]
[1778359418302,29.04,80785.02,0.0,0.36058,0.00019,24.87336]
[1778359423337,29.04,80784.43,0.0,0.36046,0.00019,24.87025]
[1778359428362,29.04,80784.95,0.0,0.36055,0.00019,24.87264]
[1778359433422,29.04,80784.99,0.0,0.36055,0.00019,24.87257]
[1778359438469,29.04,80785.03,0.0,0.36055,0.00019,24.87255]
[1778359443510,29.03,80786.77,0.0,0.36088,0.00019,24.88086]
[1778359443519,29.03,80786.77,0.0,0.36088,0.00019,24.88086]
[1778359443579,29.03,80786.77,0.0,0.36088,0.00019,24.88086]
[1778359443609,29.03,80786.77,0.0,0.36088,0.00019,24.88086]
[1778359443886,29.03,80786.87,0.0,0.3609,0.00019,24.88135]
[1778359447293,29.03,80794.63,0.0,0.36239,0.00019,24.91897]
[1778359447426,29.03,80794.63,0.0,0.36239,0.00019,24.91897]
[1778359447463,29.03,80794.63,0.0,0.36239,0.00019,24.91897]
[1778359447806,29.03,80794.63,0.0,0.36239,0.00019,24.91897]
[1778359447873,29.03,80794.63,0.0,0.36239,0.00019,24.91897]
[1778359454586,29.03,80793.71,0.0,0.36219,0.00019,24.91402]
[1778359463065,29.02,80794.14,0.0,0.36225,0.00019,24.91556]
[1778359472783,29.02,80796.27,0.0,0.36261,0.00019,24.92101]
[1778359477818,29.01,80797.64,0.0,0.36286,0.00019,24.92724]
[1778359482853,29.01,80789.7,0.0,0.3613,0.00019,24.88824]
[1778359489893,29.01,80789.15,0.0,0.36118,0.00019,24.88536]
[1778359494938,29.0,80789.95,0.0,0.36132,0.00019,24.8889]
[1778359499974,29.0,80790.14,0.0,0.36135,0.00019,24.88959]
[1778359507093,29.0,80792.02,0.0,0.3617,0.00019,24.89844]
[1778359513066,29.0,80792.94,0.0,0.36187,0.00019,24.90264]
[1778359518101,28.99,80790.47,0.0,0.36138,0.00019,24.89035]
[1778359527239,28.99,80790.99,0.0,0.36147,0.00019,24.89258]
[1778359532671,28.99,80790.99,0.0,0.36144,0.00019,24.88847]
[1778359539435,28.99,80793.2,0.0,0.36186,0.00019,24.89907]
[1778359545292,28.99,80793.68,0.0,0.36195,0.00019,24.90124]
[1778359548987,28.99,80791.57,0.0,0.36153,0.00019,24.89074]
[1778359549360,28.98,80790.85,0.0,0.36138,0.00019,24.88708]
[1778359550799,28.98,80790.85,0.0,0.36138,0.00019,24.88708]
[1778359550898,28.98,80790.85,0.0,0.36138,0.00019,24.88694]
[1778359556368,28.98,80790.85,0.0,0.36134,0.00019,24.88612]
[1778359561403,28.97,80787.79,0.0,0.36072,0.00019,24.87041]
[1778359567520,28.96,80787.55,0.0,0.36064,0.00019,24.8684]
[1778359573488,28.96,80785.11,0.0,0.36013,0.00019,24.85556]
[1778359578522,28.95,80784.51,0.0,0.35998,0.00019,24.85191]
[1778359583558,28.94,80783.99,0.0,0.35985,0.00019,24.84866]
[1778359590947,28.94,80781.23,0.0,0.35929,0.00019,24.83447]
[1778359598066,28.93,80781.24,0.0,0.35924,0.00019,24.82965]
[1778359604704,28.92,80781.4,0.0,0.35922,0.00019,24.82915]
[1778359609740,28.92,80780.76,0.0,0.35906,0.00019,24.82533]
[1778359616330,28.91,80780.39,0.0,0.35897,0.00019,24.82298]
[1778359621823,28.9,80780.24,0.0,0.3589,0.00019,24.82123]
[1778359626858,28.9,80780.92,0.0,0.35901,0.00019,24.82398]
[1778359631895,28.89,80781.04,0.0,0.359,0.00019,24.82395]
[1778359637936,28.89,80781.03,0.0,0.35897,0.00019,24.82314]
[1778359646999,28.88,80781.08,0.0,0.35893,0.00019,24.82226]
[1778359656061,28.87,80780.81,0.0,0.35881,0.00019,24.81583]
[1778359661096,28.86,80779.9,0.0,0.35861,0.00019,24.8107]
[1778359667140,28.86,80780.33,0.0,0.35867,0.00019,24.81214]
[1778359673182,28.85,80780.37,0.0,0.35864,0.0002,24.81163]
[1778359678296,28.85,80780.26,0.0,0.3586,0.0002,24.81053]
[1778359685266,28.84,80780.39,0.0,0.35859,0.0002,24.81043]
[1778359691308,28.84,80780.55,0.0,0.3586,0.0002,24.81062]
[1778359698436,28.83,80780.73,0.0,0.35861,0.0002,24.81084]
[1778359708506,28.82,80780.82,0.0,0.35858,0.0002,24.81035]
[1778359714469,28.82,80780.79,0.0,0.35854,0.0002,24.80568]
[1778359719505,28.81,80780.89,0.0,0.35854,0.0002,24.80575]
[1778359725545,28.81,80781.13,0.0,0.35856,0.0002,24.80644]
[1778359731588,28.8,80781.49,0.0,0.35861,0.0002,24.80765]
[1778359737225,28.8,80781.38,0.0,0.35857,0.0002,24.80677]
[1778359745683,28.79,80781.55,0.0,0.35857,0.0002,24.8068]
[1778359750720,28.79,80781.4,0.0,0.35853,0.0002,24.80565]
[1778359758857,28.79,80781.34,0.0,0.35849,0.0002,24.80473]
[1778359766900,28.79,80781.34,0.0,0.35848,0.0002,24.80457]
[1778359772874,28.78,80781.54,0.0,0.35846,0.0002,24.80069]
[1778359777910,28.77,80781.4,0.0,0.35842,0.0002,24.79962]
[1778359784960,28.77,80780.64,0.0,0.35825,0.0002,24.79532]
[1778359789993,28.77,80780.6,0.0,0.35823,0.0002,24.79477]
[1778359795118,28.77,80781.03,0.0,0.3583,0.0002,24.79666]
[1778359802085,28.76,80780.98,0.0,0.35827,0.0002,24.79586]
[1778359809207,28.76,80781.0,0.0,0.35826,0.0002,24.79549]
[1778359815171,28.75,80781.0,0.0,0.35824,0.0002,24.79509]
[1778359820205,28.75,80781.37,0.0,0.3583,0.0002,24.79662]
[1778359826605,28.75,80781.59,0.0,0.35834,0.0002,24.79766]
[1778359836315,28.74,80781.44,0.0,0.35825,0.0002,24.79193]
[1778359846385,28.74,80781.34,0.0,0.3582,0.0002,24.7908]
[1778359852433,28.73,80781.26,0.0,0.35817,0.0002,24.79003]
[1778359857464,28.73,80793.85,0.0,0.36063,0.0002,24.85257]
[1778359862503,28.73,80793.46,0.0,0.36053,0.0002,24.85015]
[1778359867535,28.72,80795.22,0.0,0.36085,0.0002,24.85836]
[1778359872571,28.72,80794.07,0.0,0.3606,0.0002,24.85215]
[1778359879621,28.71,80792.97,0.0,0.36036,0.0002,24.84601]
[1778359886670,28.71,80792.64,0.0,0.36027,0.0002,24.84372]
[1778359891617,28.7,80791.94,0.0,0.36012,0.0002,24.83988]
[1778359891669,28.7,80791.94,0.0,0.36012,0.0002,24.83988]
[1778359892637,28.7,80793.27,0.0,0.36035,0.0002,24.84233]
[1778359892712,28.7,80793.27,0.0,0.36035,0.0002,24.84233]
[1778359897747,28.7,80794.86,0.0,0.36067,0.0002,24.85039]
[1778359902783,28.71,80795.01,0.0,0.3607,0.0002,24.85127]
[1778359908824,28.71,80793.6,0.0,0.36043,0.0002,24.8444]
[1778359913859,28.71,80793.5,0.0,0.36042,0.0002,24.84402]
[1778359919990,28.71,80794.43,0.0,0.3606,0.0002,24.84876]
[1778359926100,28.71,80794.56,0.0,0.36063,0.0002,24.84948]
[1778359931986,28.7,80794.81,0.0,0.36066,0.0002,24.85024]
[1778359936615,28.7,80794.86,0.0,0.36066,0.0002,24.85028]
[1778359936763,28.7,80794.86,0.0,0.36066,0.0002,24.85028]
[1778359936728,28.7,80794.71,0.0,0.36062,0.0002,24.84932]
[1778359937021,28.7,80794.71,0.0,0.36062,0.0002,24.84922]
[1778359943066,28.7,80793.31,0.0,0.36032,0.0002,24.84165]
[1778359948098,28.69,80789.84,0.0,0.35962,0.0002,24.82389]
[1778359953702,28.69,80790.22,0.0,0.35966,0.0002,24.82142]
[1778359959473,28.68,80790.09,0.0,0.35961,0.0002,24.8204]
[1778359966225,28.68,80790.02,0.0,0.35956,0.0002,24.81911]
[1778359974283,28.67,80790.23,0.0,0.35957,0.0002,24.81941]
[1778359979405,28.67,80790.01,0.0,0.35951,0.0002,24.81785]
[1778359989477,28.66,80789.97,0.0,0.35946,0.0002,24.81674]
[1778359995429,28.65,80790.17,0.0,0.35948,0.0002,24.81719]
[1778360000465,28.65,80791.24,0.0,0.35967,0.0002,24.82207]
[1778360005500,28.65,80791.47,0.0,0.35969,0.0002,24.82272]
[1778360012549,28.64,80791.34,0.0,0.35962,0.0002,24.81741]
[1778360017584,28.64,80790.71,0.0,0.35948,0.0002,24.81378]
[1778360022621,28.63,80790.98,0.0,0.35951,0.0002,24.81467]
[1778360030677,28.63,80790.91,0.0,0.35947,0.0002,24.81362]
[1778360044865,28.62,80790.37,0.0,0.35931,0.0002,24.80969]
[1778360051827,28.61,80789.51,0.0,0.35912,0.0002,24.80493]
[1778360057869,28.61,80789.47,0.0,0.3591,0.0002,24.80431]
[1778360062906,28.61,80789.64,0.0,0.35911,0.0002,24.80474]
[1778360067940,28.6,80789.08,0.0,0.35899,0.0002,24.80159]
[1778360072974,28.6,80786.44,0.0,0.35843,0.0002,24.78401]
[1778360078016,28.6,80785.32,0.0,0.3582,0.0002,24.77808]
[1778360083045,28.6,80781.43,0.0,0.35743,0.0002,24.75811]
[1778360087542,28.59,80781.45,0.0,0.35742,0.0002,24.75805]
[1778360087868,28.59,80781.3,0.0,0.35739,0.0002,24.75724]
[1778360091428,28.59,80773.41,0.0,0.35583,0.0002,24.71681]
[1778360093166,28.59,80771.2,0.0,0.3554,0.0002,24.70545]
[1778360093861,28.59,80766.23,0.0,0.35442,0.0002,24.67983]
[1778360098863,28.59,80764.26,0.0,0.35404,0.0002,24.66967]
[1778360099315,28.59,80762.3,0.0,0.35365,0.0002,24.65952]
[1778360099377,28.59,80762.52,0.0,0.3537,0.0002,24.66068]
[1778360105199,28.59,80765.96,0.0,0.35437,0.0002,24.67859]
[1778360106207,28.59,80773.48,0.0,0.35585,0.0002,24.71726]
[1778360110623,28.59,80781.86,0.0,0.35749,0.0002,24.75985]
[1778360117408,28.59,80783.46,0.0,0.3578,0.0002,24.76777]
[1778360118606,28.59,80784.85,0.0,0.35807,0.0002,24.77473]
[1778360118682,28.59,80784.85,0.0,0.35807,0.0002,24.77473]
[1778360118869,28.59,80784.85,0.0,0.35807,0.0002,24.77473]
[1778360118930,28.59,80787.08,0.0,0.35851,0.0002,24.78595]
[1778360124333,28.59,80792.35,0.0,0.35953,0.0002,24.81212]
[1778360127354,28.59,80799.97,0.0,0.36103,0.0002,24.84996]
[1778360133395,28.58,80799.8,0.0,0.36095,0.0002,24.84462]
[1778360138431,28.58,80795.66,0.0,0.36012,0.0002,24.82358]
[1778360145566,28.57,80795.76,0.0,0.36011,0.0002,24.82354]
[1778360147497,28.57,80788.4,0.0,0.35866,0.0002,24.78644]
[1778360152529,28.57,80781.99,0.0,0.35738,0.0002,24.75379]
[1778360157565,28.57,80780.33,0.0,0.35705,0.0002,24.74517]
[1778360162600,28.57,80779.99,0.0,0.35698,0.0002,24.74327]
[1778360167634,28.57,80780.29,0.0,0.35703,0.0002,24.74463]
[1778360174686,28.56,80781.33,0.0,0.35722,0.0002,24.74965]
[1778360179721,28.56,80781.58,0.0,0.35726,0.0002,24.75072]
[1778360184757,28.56,80786.02,0.0,0.35813,0.0002,24.77301]
[1778360189792,28.56,80786.53,0.0,0.35822,0.0002,24.77531]
[1778360194829,28.56,80786.53,0.0,0.35818,0.0002,24.77102]
[1778360200573,28.56,80786.3,0.0,0.35814,0.0002,24.76979]
[1778360205986,28.55,80786.38,0.0,0.35813,0.0002,24.76961]
[1778360211947,28.55,80785.74,0.0,0.35799,0.0002,24.76601]
[1778360216981,28.55,80785.54,0.0,0.35794,0.0002,24.76471]
[1778360222017,28.54,80785.5,0.0,0.35792,0.0002,24.76421]
[1778360227054,28.54,80785.15,0.0,0.35783,0.0002,24.76215]
[1778360232088,28.54,80783.94,0.0,0.35758,0.0002,24.75568]
[1778360237862,28.54,80782.49,0.0,0.35729,0.0002,24.74811]
[1778360244173,28.53,80782.34,0.0,0.35724,0.0002,24.74697]
[1778360250213,28.53,80781.64,0.0,0.35709,0.0002,24.74312]
[1778360255249,28.53,80781.8,0.0,0.3571,0.0002,24.73973]
[1778360261290,28.53,80781.88,0.0,0.3571,0.0002,24.73987]
[1778360266408,28.52,80782.11,0.0,0.35714,0.0002,24.74082]
[1778360276477,28.52,80782.15,0.0,0.35713,0.0002,24.74058]
[1778360282440,28.52,80782.31,0.0,0.35715,0.0002,24.74114]
[1778360288480,28.52,80782.38,0.0,0.35715,0.0002,24.74123]
[1778360294522,28.52,80782.43,0.0,0.35715,0.0002,24.74122]
[1778360300565,28.51,80782.5,0.0,0.35715,0.0002,24.74132]
[1778360306688,28.51,80782.51,0.0,0.35714,0.0002,24.74111]
[1778360311723,28.51,80782.51,0.0,0.35711,0.0002,24.73691]
[1778360321793,28.51,80782.48,0.0,0.35709,0.0002,24.73634]
[1778360328760,28.5,80782.53,0.0,0.35709,0.0002,24.73632]
[1778360332011,28.5,80782.53,0.0,0.35709,0.0002,24.73632]
[1778360332093,28.5,80782.57,0.0,0.35709,0.0002,24.7364]
[1778360336008,28.5,80782.67,0.0,0.35711,0.0002,24.73679]
[1778360336043,28.5,80782.7,0.0,0.35711,0.0002,24.7369]
[1778360341937,28.5,80782.03,0.0,0.35697,0.0002,24.73324]
[1778360347895,28.5,80779.14,0.0,0.35639,0.0002,24.71824]
[1778360352930,28.5,80779.46,0.0,0.35645,0.0002,24.71971]
[1778360358977,28.49,80779.49,0.0,0.35644,0.0002,24.71966]
[1778360364012,28.49,80780.66,0.0,0.35667,0.0002,24.72546]
[1778360369047,28.49,80780.95,0.0,0.35672,0.0002,24.72673]
[1778360379116,28.49,80781.22,0.0,0.35673,0.0002,24.72368]
[1778360387173,28.49,80781.67,0.0,0.3568,0.0002,24.72564]
[1778360393219,28.48,80781.71,0.0,0.3568,0.0002,24.72554]
[1778360398250,28.48,80785.7,0.0,0.35758,0.0002,24.74566]
[1778360401162,28.48,80786.07,0.0,0.35765,0.0002,24.74748]
[1778360401325,28.48,80786.07,0.0,0.35765,0.0002,24.74748]
[1778360401358,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360401439,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360401524,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360401546,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360401653,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360401849,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360401904,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360402066,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360402109,28.48,80785.92,0.0,0.35762,0.0002,24.74666]
[1778360402278,28.48,80793.38,0.0,0.35909,0.0002,24.7844]
[1778360402345,28.48,80793.38,0.0,0.35909,0.0002,24.7844]
[1778360402559,28.48,80793.38,0.0,0.35909,0.0002,24.7844]
[1778360402587,28.48,80793.38,0.0,0.35909,0.0002,24.7844]
[1778360402640,28.48,80793.38,0.0,0.35909,0.0002,24.7844]
[1778360402671,28.48,80793.38,0.0,0.35909,0.0002,24.7844]
[1778360403290,28.48,80797.98,0.0,0.35999,0.0002,24.80736]
[1778360406263,28.48,80798.01,0.0,0.35999,0.0002,24.80732]
[1778360406549,28.48,80798.69,0.0,0.36012,0.0002,24.81064]
[1778360409792,28.47,80800.2,0.0,0.36042,0.0002,24.81802]
[1778360409822,28.47,80800.2,0.0,0.36042,0.0002,24.81802]
[1778360410339,28.47,80800.61,0.0,0.36049,0.0002,24.81997]
[1778360410752,28.47,80801.06,0.0,0.36058,0.0002,24.82213]
[1778360416028,28.47,80802.1,0.0,0.36077,0.0002,24.82705]
[1778360424107,28.46,80802.63,0.0,0.36085,0.0002,24.82904]
[1778360430556,28.46,80803.68,0.0,0.36102,0.0002,24.83332]
[1778360437526,28.45,80801.5,0.0,0.36054,0.0002,24.81778]
[1778360443520,28.45,80799.09,0.0,0.36005,0.0002,24.80543]
[1778360448617,28.45,80798.81,0.0,0.35998,0.0002,24.80366]
[1778360454644,28.44,80798.71,0.0,0.35992,0.0002,24.80224]
[1778360460771,28.43,80797.93,0.0,0.35974,0.0002,24.79777]
[1778360465801,28.43,80797.93,0.0,0.35972,0.0002,24.79741]
[1778360472773,28.43,80790.33,0.0,0.35819,0.0002,24.75838]
[1778360480911,28.42,80789.56,0.0,0.35802,0.0002,24.75389]
[1778360486213,28.42,80789.56,0.0,0.35801,0.0002,24.75382]
[1778360491630,28.41,80788.49,0.0,0.35777,0.0002,24.74769]
[1778360501052,28.41,80787.71,0.0,0.35757,0.0002,24.73896]
[1778360508023,28.4,80787.13,0.0,0.35743,0.0002,24.73545]
[1778360518089,28.4,80786.95,0.0,0.35736,0.0002,24.73374]
[1778360523388,28.39,80788.42,0.0,0.35764,0.0002,24.74093]
[1778360530077,28.39,80794.09,0.0,0.35875,0.0002,24.76938]
[1778360530180,28.39,80802.94,0.0,0.36049,0.0002,24.81362]
[1778360536137,28.38,80806.91,0.0,0.36126,0.0002,24.83299]
[1778360541334,28.38,80810.46,0.0,0.36194,0.0002,24.85009]
[1778360547700,28.38,80813.54,0.0,0.36253,0.0002,24.86492]
[1778360554344,28.37,80813.54,0.0,0.36248,0.0002,24.86023]
[1778360559379,28.36,80816.78,0.0,0.36311,0.0002,24.87578]
[1778360565421,28.36,80819.76,0.0,0.36368,0.0002,24.89002]
[1778360570592,28.36,80822.67,0.0,0.36425,0.0002,24.90399]
[1778360577505,28.35,80824.13,0.0,0.36452,0.0002,24.91051]
[1778360582539,28.35,80825.14,0.0,0.3647,0.0002,24.91508]
[1778360590423,28.35,80825.22,0.0,0.3647,0.0002,24.91518]
[1778360596635,28.34,80825.57,0.0,0.36474,0.0002,24.91616]
[1778360601756,28.34,80825.25,0.0,0.36466,0.0002,24.91426]
[1778360607715,28.33,80825.2,0.0,0.36464,0.0002,24.91362]
[1778360613391,28.33,80825.34,0.0,0.36463,0.0002,24.91009]
[1778360621901,28.33,80825.2,0.0,0.36458,0.0002,24.90879]
[1778360631801,28.32,80825.2,0.0,0.36457,0.0002,24.90848]
[1778360636915,28.32,80824.95,0.0,0.36449,0.0002,24.9066]
[1778360642041,28.31,80824.81,0.0,0.36445,0.0002,24.90558]
[1778360650009,28.31,80824.69,0.0,0.3644,0.0002,24.90446]
[1778360656449,28.31,80824.81,0.0,0.36441,0.0002,24.90477]
[1778360662182,28.3,80824.18,0.0,0.36426,0.0002,24.90114]
[1778360672255,28.3,80824.25,0.0,0.36423,0.0002,24.89683]
[1778360682325,28.29,80824.3,0.0,0.36421,0.0002,24.89638]
[1778360692300,28.28,80824.34,0.0,0.36418,0.0002,24.89585]
[1778360700817,28.28,80824.34,0.0,0.36417,0.0002,24.89555]
[1778360703379,28.28,80882.51,0.0,0.37586,0.0002,25.17078]
[1778360704385,28.27,80821.16,0.0,0.36347,0.0002,24.8784]
[1778360705585,28.27,80821.16,0.0,0.36346,0.0002,24.87828]
[1778360711436,28.26,80822.62,0.0,0.36374,0.0002,24.88518]
[1778360716598,28.26,80827.12,0.0,0.36463,0.0002,24.9071]
[1778360721685,28.26,80826.16,0.0,0.36442,0.0002,24.90197]
[1778360727816,28.26,80824.31,0.0,0.36403,0.0002,24.89246]
[1778360728555,28.25,80831.8,0.0,0.36554,0.0002,24.92915]
[1778360728829,28.25,80831.8,0.0,0.36554,0.0002,24.92915]
[1778360729109,28.25,80831.8,0.0,0.36554,0.0002,24.92915]
[1778360729165,28.25,80831.8,0.0,0.36554,0.0002,24.92915]
[1778360729562,28.25,80831.31,0.0,0.36543,0.0002,24.92667]
[1778360730568,28.25,80842.88,0.0,0.36776,0.0002,24.98282]
[1778360732547,28.25,80842.02,0.0,0.36757,0.0002,24.9747]
[1778360732589,28.25,80843.91,0.0,0.36795,0.0002,24.98379]
[1778360735441,28.25,80844.37,0.0,0.36804,0.0002,24.98598]
[1778360735472,28.25,80844.37,0.0,0.36804,0.0002,24.98598]
[1778360736365,28.25,80844.37,0.0,0.36804,0.0002,24.98596]
[1778360736611,28.25,80842.4,0.0,0.36764,0.0002,24.97648]
[1778360741742,28.25,80841.62,0.0,0.36748,0.0002,24.97264]
[1778360747688,28.25,80840.73,0.0,0.3673,0.0002,24.96827]
[1778360752723,28.25,80843.35,0.0,0.36782,0.0002,24.98081]
[1778360757757,28.25,80842.33,0.0,0.36761,0.0002,24.97582]
[1778360762793,28.25,80841.26,0.0,0.36739,0.0002,24.97059]
[1778360767828,28.25,80844.21,0.0,0.36798,0.0002,24.9847]
[1778360772864,28.25,80844.35,0.0,0.36801,0.0002,24.98523]
[1778360777898,28.25,80843.44,0.0,0.36782,0.0002,24.98073]
[1778360783942,28.25,80842.97,0.0,0.36772,0.0002,24.97832]
[1778360788977,28.24,80843.3,0.0,0.36778,0.0002,24.97979]
[1778360794012,28.24,80841.82,0.0,0.36745,0.0002,24.96859]
[1778360799047,28.24,80841.4,0.0,0.36737,0.0002,24.96649]
[1778360806096,28.24,80841.01,0.0,0.36728,0.0002,24.96451]
[1778360811130,28.24,80844.94,0.0,0.36807,0.0002,24.98335]
[1778360816142,28.24,80844.4,0.0,0.36796,0.0002,24.98067]
[1778360816174,28.24,80844.4,0.0,0.36796,0.0002,24.98067]
[1778360816635,28.24,80843.97,0.0,0.36787,0.0002,24.97857]
[1778360821684,28.24,80844.79,0.0,0.36803,0.0002,24.98241]
[1778360826685,28.24,80844.24,0.0,0.36791,0.0002,24.97965]
[1778360831689,28.24,80843.78,0.0,0.36782,0.0002,24.97735]
[1778360836735,28.24,80843.61,0.0,0.36778,0.0002,24.97642]
[1778360841742,28.23,80843.1,0.0,0.36767,0.0002,24.97387]
[1778360846747,28.23,80842.73,0.0,0.36759,0.0002,24.972]
[1778360851361,28.23,80842.33,0.0,0.36751,0.0002,24.96996]
[1778360851373,28.23,80842.33,0.0,0.36751,0.0002,24.96996]
[1778360852977,28.23,80844.49,0.0,0.36792,0.0002,24.97639]
[1778360853424,28.23,80844.49,0.0,0.36792,0.0002,24.97637]
[1778360859717,28.23,80845.78,0.0,0.36818,0.0002,24.9825]
[1778360865508,28.23,80845.68,0.0,0.36815,0.0002,24.98181]
[1778360870544,28.23,80845.84,0.0,0.36818,0.0002,24.98246]
[1778360875579,28.23,80840.39,0.0,0.36708,0.0002,24.9561]
[1778360880614,28.23,80840.36,0.0,0.36707,0.0002,24.95592]
[1778360883650,28.23,80840.35,0.0,0.36707,0.0002,24.95587]
[1778360883780,28.23,80834.87,0.0,0.36596,0.0002,24.92924]
[1778360888795,28.23,80834.39,0.0,0.36587,0.0002,24.92702]
[1778360893808,28.23,80833.47,0.0,0.36569,0.0002,24.92268]
[1778360895943,28.23,80835.03,0.0,0.36601,0.0002,24.93033]
[1778360896784,28.23,80834.38,0.0,0.36588,0.0002,24.92724]
[1778360901787,28.23,80831.54,0.0,0.36532,0.0002,24.91348]
[1778360906800,28.23,80826.64,0.0,0.36434,0.0002,24.88967]
[1778360911856,28.24,80825.52,0.0,0.36411,0.0002,24.88044]
[1778360916911,28.24,80822.37,0.0,0.36348,0.0002,24.86505]
[1778360919845,28.24,80830.67,0.0,0.36515,0.0002,24.90602]
[1778360924871,28.24,80833.11,0.0,0.36565,0.0002,24.91802]
[1778360929897,28.24,80836.48,0.0,0.36633,0.0002,24.93447]
[1778360934898,28.24,80836.57,0.0,0.36634,0.0002,24.93489]
[1778360939899,28.24,80837.87,0.0,0.36661,0.0002,24.9412]
[1778360944921,28.24,80837.62,0.0,0.36656,0.0002,24.93999]
[1778360945524,28.24,80837.62,0.0,0.36656,0.0002,24.93999]
[1778360945620,28.24,80837.7,0.0,0.36657,0.0002,24.94038]
[1778360949527,28.24,80834.63,0.0,0.36596,0.0002,24.92547]
[1778360949531,28.24,80835.02,0.0,0.36603,0.0002,24.92739]
[1778360955235,28.24,80838.05,0.0,0.36665,0.0002,24.94223]
[1778360963195,28.24,80840.28,0.0,0.36711,0.0002,24.95321]
[1778360971253,28.24,80843.43,0.0,0.36773,0.0002,24.96463]
[1778360978303,28.25,80844.72,0.0,0.368,0.0002,24.97101]
[1778360983337,28.25,80846.62,0.0,0.36838,0.0002,24.98025]
[1778360991393,28.25,80848.95,0.0,0.36886,0.0002,24.99162]
[1778360999449,28.25,80849.49,0.0,0.36898,0.0002,24.9944]
[1778361005587,28.25,80850.42,0.0,0.36918,0.0002,24.99899]
[1778361012542,28.25,80851.68,0.0,0.36944,0.0002,25.00517]
[1778361018583,28.26,80853.43,0.0,0.3698,0.0002,25.01362]
[1778361023618,28.26,80854.03,0.0,0.36992,0.0002,25.01657]
[1778361028653,28.26,80854.77,0.0,0.37008,0.0002,25.02018]
[1778361033691,28.26,80854.11,0.0,0.36993,0.0002,25.0132]
[1778361038724,28.26,80854.64,0.0,0.37004,0.0002,25.01583]
[1778361045869,28.26,80854.92,0.0,0.3701,0.0002,25.01733]
[1778361051819,28.26,80856.27,0.0,0.37038,0.0002,25.02385]
[1778361056854,28.26,80856.86,0.0,0.37051,0.0002,25.02676]
[1778361061888,28.26,80853.96,0.0,0.36993,0.0002,25.01311]
[1778361066924,28.27,80852.26,0.0,0.36959,0.0002,25.00512]
[1778361071959,28.27,80853.81,0.0,0.3699,0.0002,25.01259]
[1778361079008,28.27,80854.44,0.0,0.37004,0.0002,25.01569]
[1778361086149,28.27,80855.67,0.0,0.37029,0.0002,25.02162]
[1778361093108,28.27,80856.89,0.0,0.37052,0.0002,25.02354]
[1778361098142,28.27,80857.26,0.0,0.3706,0.0002,25.02536]
[1778361103178,28.27,80857.74,0.0,0.3707,0.0002,25.02771]
[1778361112240,28.27,80858.19,0.0,0.3708,0.0002,25.02997]
[1778361117275,28.27,80858.9,0.0,0.37094,0.0002,25.03339]
[1778361122311,28.27,80859.09,0.0,0.37099,0.0002,25.03436]
[1778361127740,28.27,80859.4,0.0,0.37105,0.0002,25.03588]
[1778361133387,28.28,80855.01,0.0,0.37017,0.0002,25.01531]
[1778361140303,28.28,80855.37,0.0,0.37025,0.0002,25.0171]
[1778361146570,28.28,80859.72,0.0,0.37113,0.0002,25.03779]
[1778361152521,28.28,80856.31,0.0,0.37043,0.0002,25.01775]
[1778361161586,28.28,80854.89,0.0,0.37014,0.0002,25.01103]
[1778361166713,28.28,80849.71,0.0,0.3691,0.0002,24.98642]
[1778361172663,28.28,80848.41,0.0,0.36884,0.0002,24.98022]
[1778361177699,28.28,80846.67,0.0,0.36849,0.0002,24.9719]
[1778361181033,28.28,80845.71,0.0,0.36829,0.0002,24.96731]
[1778361181114,28.28,80845.2,0.0,0.36819,0.0002,24.96487]
[1778361181206,28.28,80845.2,0.0,0.36819,0.0002,24.96487]
[1778361181266,28.28,80845.2,0.0,0.36819,0.0002,24.96487]
[1778361181923,28.28,80845.2,0.0,0.36819,0.0002,24.96487]
[1778361182020,28.28,80855.86,0.0,0.37034,0.0002,25.01564]
[1778361184748,28.28,80861.5,0.0,0.37147,0.0002,25.04214]
[1778361186438,28.28,80860.57,0.0,0.37128,0.0002,25.03772]
[1778361186531,28.28,80860.57,0.0,0.37128,0.0002,25.03772]
[1778361187016,28.28,80870.26,0.0,0.37324,0.0002,25.08293]
[1778361187099,28.28,80870.26,0.0,0.37324,0.0002,25.08293]
[1778361187154,28.28,80870.26,0.0,0.37324,0.0002,25.08293]
[1778361187201,28.28,80870.26,0.0,0.37324,0.0002,25.08293]
[1778361187315,28.28,80870.26,0.0,0.37324,0.0002,25.08293]
[1778361187411,28.28,80870.26,0.0,0.37324,0.0002,25.08293]
[1778361187770,28.28,80870.26,0.0,0.37323,0.0002,25.08288]
[1778361188777,28.28,80878.9,0.0,0.37498,0.0002,25.12266]
[1778361189413,28.28,80878.9,0.0,0.37498,0.0002,25.12266]
[1778361189891,28.27,80881.06,0.0,0.37541,0.0002,25.13244]
[1778361192124,28.27,80878.92,0.0,0.37497,0.0002,25.12243]
[1778361193052,28.27,80876.86,0.0,0.37454,0.0002,25.11277]
[1778361194899,28.27,80875.99,0.0,0.37436,0.0002,25.10867]
[1778361194904,28.27,80875.99,0.0,0.37436,0.0002,25.10867]
[1778361194997,28.27,80875.29,0.0,0.37422,0.0002,25.10544]
[1778361200012,28.27,80876.28,0.0,0.3744,0.0002,25.10963]
[1778361205044,28.26,80878.17,0.0,0.37476,0.0002,25.11773]
[1778361210118,28.26,80879.11,0.0,0.37493,0.0002,25.12164]
[1778361215171,28.25,80879.87,0.0,0.37503,0.0002,25.12044]
[1778361220047,28.24,80871.57,0.0,0.37333,0.0002,25.08173]
[1778361220792,28.24,80871.57,0.0,0.37333,0.0002,25.08173]
[1778361221073,28.24,80866.61,0.0,0.37232,0.0002,25.05853]
[1778361224705,28.24,80860.39,0.0,0.37105,0.0002,25.02905]
[1778361224797,28.24,80860.39,0.0,0.37105,0.0002,25.02905]
[1778361226899,28.24,80860.74,0.0,0.37112,0.0002,25.03064]
[1778361227135,28.24,80860.72,0.0,0.37111,0.0002,25.03043]
[1778361233089,28.23,80860.44,0.0,0.37104,0.0002,25.02879]
[1778361239648,28.23,80860.81,0.0,0.3711,0.0002,25.0302]
[1778361245655,28.23,80863.1,0.0,0.37154,0.0002,25.04047]
[1778361251217,28.22,80864.03,0.0,0.3717,0.0002,25.04428]
[1778361256250,28.22,80864.57,0.0,0.37179,0.0002,25.04638]
[1778361262292,28.21,80863.65,0.0,0.37158,0.0002,25.04156]
[1778361267655,28.21,80863.89,0.0,0.37161,0.0002,25.04243]
[1778361271521,28.21,80857.92,0.0,0.37039,0.0002,25.01385]
[1778361272153,28.2,80853.89,0.0,0.36955,0.0002,24.99061]
[1778361277158,28.2,80852.7,0.0,0.3693,0.0002,24.9848]
[1778361282179,28.2,80852.57,0.0,0.36927,0.0002,24.98397]
[1778361287212,28.2,80852.42,0.0,0.36923,0.0002,24.983]
[1778361292242,28.2,80852.16,0.0,0.36917,0.0002,24.98161]
[1778361297271,28.2,80852.36,0.0,0.3692,0.0002,24.98235]
[1778361302302,28.19,80853.25,0.0,0.36937,0.0002,24.98644]
[1778361307303,28.19,80852.31,0.0,0.36917,0.0002,24.98175]
[1778361312342,28.19,80851.75,0.0,0.36905,0.0002,24.97885]
[1778361317370,28.19,80851.61,0.0,0.36901,0.0002,24.978]
[1778361322392,28.19,80851.61,0.0,0.369,0.0002,24.97787]
[1778361327401,28.18,80851.17,0.0,0.36891,0.0002,24.97556]
[1778361332435,28.18,80850.99,0.0,0.36884,0.0002,24.97058]
[1778361337435,28.18,80850.99,0.0,0.36884,0.0002,24.97042]
[1778361342483,28.18,80850.68,0.0,0.36877,0.0002,24.96882]
[1778361347488,28.18,80850.35,0.0,0.3687,0.0002,24.9671]
[1778361352508,28.18,80850.29,0.0,0.36868,0.0002,24.96666]
[1778361357537,28.18,80850.22,0.0,0.36866,0.0002,24.96622]
[1778361362596,28.18,80850.25,0.0,0.36866,0.0002,24.96622]
[1778361367640,28.17,80849.96,0.0,0.36859,0.0002,24.96471]
[1778361372672,28.17,80850.03,0.0,0.3686,0.0002,24.96496]
[1778361377672,28.17,80850.46,0.0,0.36869,0.0002,24.96689]
[1778361382720,28.17,80853.21,0.0,0.36924,0.0002,24.97992]
[1778361387723,28.17,80853.81,0.0,0.36935,0.0002,24.98266]
[1778361392752,28.17,80855.54,0.0,0.36967,0.0002,24.98679]
[1778361397783,28.17,80857.57,0.0,0.37008,0.0002,24.99625]
[1778361402842,28.16,80857.44,0.0,0.37004,0.0002,24.99535]
[1778361407847,28.16,80856.03,0.0,0.36974,0.0002,24.98841]
[1778361412907,28.16,80855.18,0.0,0.36956,0.0002,24.98417]
[1778361417950,28.16,80855.18,0.0,0.36955,0.0002,24.98394]
[1778361423006,28.15,80857.02,0.0,0.36991,0.0002,24.9924]
[1778361428049,28.15,80857.02,0.0,0.3699,0.0002,24.99212]
[1778361433053,28.15,80855.35,0.0,0.36955,0.0002,24.98388]
[1778361438080,28.15,80855.15,0.0,0.36949,0.0002,24.98271]
[1778361443112,28.14,80854.07,0.0,0.36926,0.0002,24.97727]
[1778361448124,28.14,80853.13,0.0,0.36906,0.0002,24.97245]
[1778361452260,28.14,80843.09,0.0,0.367,0.0002,24.91984]
[1778361455371,28.14,80840.03,0.0,0.36638,0.0002,24.90487]
[1778361460386,28.14,80841.69,0.0,0.36671,0.0002,24.91293]
[1778361465396,28.14,80840.36,0.0,0.36644,0.0002,24.90645]
[1778361470443,28.14,80840.46,0.0,0.36646,0.0002,24.90692]
[1778361475502,28.14,80840.89,0.0,0.36655,0.0002,24.909]
[1778361480557,28.14,80840.54,0.0,0.36647,0.0002,24.90723]
[1778361485583,28.14,80841.05,0.0,0.36657,0.0002,24.90962]
[1778361490623,28.14,80841.98,0.0,0.36676,0.0002,24.91405]
[1778361495639,28.14,80842.71,0.0,0.3669,0.0002,24.91749]
[1778361500684,28.13,80843.75,0.0,0.36711,0.0002,24.92245]
[1778361505742,28.13,80844.33,0.0,0.36722,0.0002,24.92511]
[1778361510788,28.13,80844.34,0.0,0.36721,0.0002,24.92505]
[1778361515845,28.13,80844.41,0.0,0.3672,0.0002,24.92124]
[1778361520852,28.13,80844.41,0.0,0.36719,0.0002,24.9211]
[1778361525880,28.13,80844.63,0.0,0.36723,0.0002,24.92205]
[1778361530900,28.13,80844.57,0.0,0.36721,0.0002,24.92161]
[1778361535954,28.13,80845.04,0.0,0.3673,0.0002,24.92373]
[1778361540988,28.12,80844.9,0.0,0.36727,0.0002,24.92289]
[1778361546026,28.12,80844.21,0.0,0.36712,0.0002,24.91936]
[1778361551049,28.12,80844.09,0.0,0.36709,0.0002,24.91865]
[1778361556105,28.12,80844.33,0.0,0.36713,0.0002,24.91975]
[1778361561156,28.12,80844.33,0.0,0.36713,0.0002,24.91967]
[1778361566165,28.12,80844.64,0.0,0.36719,0.0002,24.92112]
[1778361571229,28.12,80844.75,0.0,0.36721,0.0002,24.92163]
[1778361576285,28.12,80844.75,0.0,0.36719,0.0002,24.91764]
[1778361581287,28.12,80844.89,0.0,0.36722,0.0002,24.9183]
[1778361586308,28.12,80845.0,0.0,0.36724,0.0002,24.91884]
[1778361591323,28.12,80844.91,0.0,0.36723,0.0002,24.91842]
[1778361596346,28.12,80843.25,0.0,0.36689,0.0002,24.91041]
[1778361601359,28.12,80843.29,0.0,0.3669,0.0002,24.91066]
[1778361606418,28.12,80843.29,0.0,0.3669,0.0002,24.91071]
[1778361611479,28.12,80843.83,0.0,0.36702,0.0002,24.9134]
[1778361616513,28.12,80843.67,0.0,0.36699,0.0002,24.91267]
[1778361621515,28.12,80839.32,0.0,0.36611,0.0002,24.89152]
[1778361626528,28.12,80836.76,0.0,0.3656,0.0002,24.87914]
[1778361631575,28.12,80836.76,0.0,0.36561,0.0002,24.87936]
[1778361636580,28.13,80836.03,0.0,0.36545,0.0002,24.87201]
[1778361641633,28.13,80835.55,0.0,0.36536,0.0002,24.86987]
[1778361646676,28.13,80835.41,0.0,0.36535,0.0002,24.86947]
[1778361651730,28.13,80835.0,0.0,0.36527,0.0002,24.86764]
[1778361652218,28.13,80835.0,0.0,0.36527,0.0002,24.86764]
[1778361652484,28.13,80831.77,0.0,0.36462,0.0002,24.8518]
[1778361654481,28.13,80823.21,0.0,0.36289,0.0002,24.80924]
[1778361656832,28.13,80821.24,0.0,0.36249,0.0002,24.79933]
[1778361657537,28.13,80821.59,0.0,0.36256,0.0002,24.80103]
[1778361662545,28.13,80823.15,0.0,0.36287,0.0002,24.80874]
[1778361667577,28.13,80823.71,0.0,0.36297,0.0002,24.81134]
[1778361672634,28.13,80825.17,0.0,0.36326,0.0002,24.8184]
[1778361677663,28.13,80818.47,0.0,0.3619,0.0002,24.78477]
[1778361682697,28.12,80820.41,0.0,0.36229,0.0002,24.79441]
[1778361687731,28.12,80821.87,0.0,0.36258,0.0002,24.80159]
[1778361692784,28.12,80823.27,0.0,0.36283,0.0002,24.80448]
[1778361697800,28.12,80824.45,0.0,0.36307,0.0002,24.81023]
[1778361702802,28.12,80825.91,0.0,0.36336,0.0002,24.81736]
[1778361707851,28.12,80826.66,0.0,0.3635,0.0002,24.82094]
[1778361712860,28.12,80826.84,0.0,0.36353,0.0002,24.82171]
[1778361717891,28.12,80828.18,0.0,0.36379,0.0002,24.82817]
[1778361722938,28.12,80832.77,0.0,0.36471,0.0002,24.85072]
[1778361727949,28.11,80832.77,0.0,0.3647,0.0002,24.85044]
[1778361732956,28.11,80832.78,0.0,0.36469,0.0002,24.85026]
[1778361737962,28.11,80832.43,0.0,0.36462,0.0002,24.84835]
[1778361742986,28.11,80832.43,0.0,0.36461,0.0002,24.84813]
[1778361748029,28.1,80834.57,0.0,0.36503,0.0002,24.8584]
[1778361753071,28.1,80834.03,0.0,0.36489,0.0002,24.85151]
[1778361758092,28.1,80834.03,0.0,0.36488,0.0002,24.85133]
[1778361763101,28.1,80832.24,0.0,0.3645,0.0002,24.84223]
[1778361768157,28.1,80831.35,0.0,0.36432,0.0002,24.83765]
[1778361773206,28.1,80831.54,0.0,0.36435,0.0002,24.83844]
[1778361777411,28.09,80831.73,0.0,0.36438,0.0002,24.83923]
[1778361777430,28.09,80831.73,0.0,0.36438,0.0002,24.83923]
[1778361777437,28.09,80831.73,0.0,0.36438,0.0002,24.83923]
[1778361777660,28.09,80831.73,0.0,0.36438,0.0002,24.83916]
[1778361781440,28.09,80831.87,0.0,0.3644,0.0002,24.83978]
[1778361781450,28.09,80831.87,0.0,0.3644,0.0002,24.83978]
[1778361781590,28.09,80831.87,0.0,0.3644,0.0002,24.83974]
[1778361783930,28.09,80829.24,0.0,0.36386,0.0002,24.82661]
[1778361784030,28.09,80827.19,0.0,0.36345,0.0002,24.81643]
[1778361791131,28.09,80825.84,0.0,0.36317,0.0002,24.80958]
[1778361796134,28.09,80825.84,0.0,0.36317,0.0002,24.80949]
[1778361801201,28.09,80827.15,0.0,0.36343,0.0002,24.81593]
[1778361804436,28.09,80827.15,0.0,0.36343,0.0002,24.81589]
[1778361804481,28.09,80827.15,0.0,0.36343,0.0002,24.81589]
[1778361804639,28.09,80827.52,0.0,0.3635,0.0002,24.81771]
[1778361806892,28.09,80827.72,0.0,0.36354,0.0002,24.81863]
[1778361807698,28.09,80827.72,0.0,0.36354,0.0002,24.81861]
[1778361812699,28.09,80828.66,0.0,0.3637,0.0002,24.8192]
[1778361817714,28.09,80826.69,0.0,0.3633,0.0002,24.80931]
[1778361820567,28.09,80826.69,0.0,0.3633,0.0002,24.80926]
[1778361820574,28.09,80826.69,0.0,0.3633,0.0002,24.80926]
[1778361820720,28.09,80827.43,0.0,0.36345,0.0002,24.81291]
[1778361825722,28.09,80825.93,0.0,0.36314,0.0002,24.80539]
[1778361830753,28.08,80826.19,0.0,0.36319,0.0002,24.80659]
[1778361835760,28.08,80826.2,0.0,0.36319,0.0002,24.80655]
[1778361840761,28.08,80826.24,0.0,0.36319,0.0002,24.80666]
[1778361845763,28.08,80826.02,0.0,0.36315,0.0002,24.80548]
[1778361850785,28.08,80825.94,0.0,0.36312,0.0002,24.80496]
[1778361855799,28.08,80825.95,0.0,0.36312,0.0002,24.80493]
[1778361860818,28.08,80826.28,0.0,0.36319,0.0002,24.8065]
[1778361865873,28.08,80822.97,0.0,0.36251,0.0002,24.78989]
[1778361870921,28.08,80818.6,0.0,0.36163,0.0002,24.76791]
[1778361875936,28.08,80814.22,0.0,0.36072,0.0002,24.74178]
[1778361880980,28.08,80810.49,0.0,0.35997,0.0002,24.72282]
[1778361886031,28.08,80808.55,0.0,0.35958,0.0002,24.71291]
[1778361891053,28.08,80805.05,0.0,0.35887,0.0002,24.695]
[1778361896087,28.08,80804.17,0.0,0.35869,0.0002,24.69045]
[1778361898296,28.08,80802.15,0.0,0.35828,0.0002,24.68007]
[1778361898299,28.08,80802.15,0.0,0.35828,0.0002,24.68007]
[1778361898800,28.08,80793.95,0.0,0.35663,0.0002,24.63774]
[1778361900357,28.08,80793.95,0.0,0.35663,0.0002,24.63774]
[1778361900359,28.08,80793.95,0.0,0.35663,0.0002,24.63774]
[1778361900364,28.08,80793.95,0.0,0.35663,0.0002,24.63774]
[1778361900425,28.08,80793.95,0.0,0.35663,0.0002,24.63774]
[1778361900784,28.08,80792.22,0.0,0.35629,0.0002,24.62878]
[1778361905819,28.08,80790.28,0.0,0.3559,0.0002,24.61889]
[1778361906495,28.08,80790.28,0.0,0.3559,0.0002,24.61889]
[1778361906712,28.08,80790.28,0.0,0.3559,0.0002,24.61889]
[1778361906724,28.08,80790.28,0.0,0.3559,0.0002,24.61889]
[1778361906822,28.08,80790.81,0.0,0.35601,0.0002,24.6217]
[1778361911835,28.08,80794.13,0.0,0.35669,0.0002,24.63919]
[1778361916862,28.08,80798.29,0.0,0.35753,0.0002,24.66087]
[1778361921919,28.08,80800.01,0.0,0.35789,0.0002,24.66994]
[1778361926924,28.09,80801.53,0.0,0.3582,0.0002,24.67797]
[1778361931941,28.09,80797.69,0.0,0.35742,0.0002,24.65445]
[1778361936963,28.09,80799.21,0.0,0.35774,0.0002,24.66261]
[1778361941969,28.09,80803.13,0.0,0.35854,0.0002,24.68303]
[1778361946986,28.1,80804.04,0.0,0.35874,0.0002,24.68801]
[1778361952008,28.1,80805.41,0.0,0.35902,0.0002,24.69523]
[1778361957053,28.1,80806.52,0.0,0.35926,0.0002,24.70122]
[1778361962078,28.1,80807.08,0.0,0.35938,0.0002,24.70428]
[1778361965847,28.1,80793.27,0.0,0.35661,0.0002,24.63345]
[1778361968793,28.1,80787.36,0.0,0.35543,0.0002,24.6028]
[1778361973851,28.1,80783.5,0.0,0.35466,0.0002,24.58282]
[1778361978877,28.11,80781.05,0.0,0.35418,0.0002,24.57027]
[1778361983928,28.11,80774.87,0.0,0.35296,0.0002,24.53809]
[1778361988984,28.11,80771.95,0.0,0.3524,0.0002,24.52311]
[1778361994020,28.12,80770.33,0.0,0.35206,0.0002,24.51084]
[1778361999046,28.12,80768.75,0.0,0.35177,0.0002,24.50291]
[1778362004047,28.12,80767.49,0.0,0.35154,0.0002,24.49679]
[1778362009083,28.13,80766.62,0.0,0.35138,0.0002,24.49256]
[1778362014114,28.13,80765.88,0.0,0.35126,0.0002,24.48924]
[1778362019198,28.14,80765.88,0.0,0.35128,0.0002,24.48978]
[1778362024237,28.14,80764.71,0.0,0.35107,0.0002,24.48407]
[1778362029240,28.14,80764.16,0.0,0.35098,0.0002,24.48158]
[1778362034275,28.15,80768.62,0.0,0.35189,0.0002,24.50586]
[1778362039314,28.15,80767.77,0.0,0.35174,0.0002,24.5018]
[1778362044353,28.15,80767.12,0.0,0.35162,0.0002,24.4988]
[1778362049404,28.16,80767.91,0.0,0.3518,0.0002,24.50347]
[1778362054429,28.16,80773.1,0.0,0.35283,0.0002,24.52743]
[1778362059470,28.16,80776.68,0.0,0.35357,0.0002,24.54671]
[1778362064498,28.17,80777.52,0.0,0.35375,0.0002,24.55147]
[1778362069516,28.17,80778.34,0.0,0.35392,0.0002,24.55609]
[1778362074548,28.17,80779.4,0.0,0.35415,0.0002,24.56196]
[1778362079571,28.17,80780.68,0.0,0.35442,0.0002,24.56908]
[1778362084571,28.18,80780.85,0.0,0.35447,0.0002,24.57036]
[1778362089620,28.18,80780.47,0.0,0.35441,0.0002,24.56876]
[1778362094649,28.19,80779.4,0.0,0.35422,0.0002,24.56371]
[1778362099660,28.19,80781.57,0.0,0.35467,0.0002,24.57544]
[1778362104710,28.19,80781.68,0.0,0.35471,0.0002,24.57641]
[1778362109753,28.19,80781.07,0.0,0.3546,0.0002,24.57362]
[1778362114794,28.2,80779.53,0.0,0.35429,0.0002,24.56196]
[1778362119811,28.2,80778.83,0.0,0.35417,0.0002,24.55872]
[1778362124836,28.2,80778.26,0.0,0.35407,0.0002,24.55616]
[1778362129860,28.21,80777.47,0.0,0.35393,0.0002,24.55253]
[1778362134886,28.21,80777.1,0.0,0.35387,0.0002,24.551]
[1778362139891,28.21,80776.99,0.0,0.35387,0.0002,24.55073]
[1778362144905,28.22,80777.18,0.0,0.35392,0.0002,24.5521]
[1778362149925,28.22,80777.68,0.0,0.35403,0.0002,24.55507]
[1778362154966,28.22,80778.59,0.0,0.35423,0.0002,24.56022]
[1778362159062,28.22,80779.13,0.0,0.35434,0.0002,24.56322]
[1778362159072,28.22,80779.13,0.0,0.35434,0.0002,24.56322]
[1778362160380,28.22,80778.69,0.0,0.35426,0.0002,24.56103]
[1778362160697,28.22,80782.51,0.0,0.35503,0.0002,24.58103]
[1778362166636,28.23,80783.62,0.0,0.35526,0.0002,24.58705]
[1778362173812,28.23,80785.29,0.0,0.35558,0.0002,24.59195]
[1778362179730,28.23,80786.96,0.0,0.35592,0.0002,24.60077]
[1778362186779,28.23,80787.9,0.0,0.35611,0.0002,24.60576]
[1778362191814,28.23,80788.16,0.0,0.35617,0.0002,24.60715]
[1778362196850,28.23,80789.67,0.0,0.35647,0.0002,24.61497]
[1778362204022,28.23,80791.38,0.0,0.35681,0.0002,24.62376]
[1778362210947,28.23,80791.57,0.0,0.35685,0.0002,24.62468]
[1778362215982,28.23,80791.93,0.0,0.35692,0.0002,24.62648]
[1778362221017,28.23,80792.48,0.0,0.35702,0.0002,24.62925]
[1778362230081,28.23,80792.11,0.0,0.35695,0.0002,24.62723]
[1778362235116,28.23,80792.11,0.0,0.35692,0.0002,24.62316]
[1778362240519,28.23,80793.55,0.0,0.35721,0.0002,24.63053]
[1778362247692,28.23,80793.55,0.0,0.3572,0.0002,24.6304]
[1778362253243,28.23,80793.05,0.0,0.3571,0.0002,24.62772]
[1778362258279,28.23,80789.92,0.0,0.35647,0.0002,24.61154]
[1778362264443,28.23,80790.4,0.0,0.35657,0.0002,24.61402]
[1778362270365,28.23,80790.1,0.0,0.35651,0.0002,24.61252]
[1778362276118,28.23,80790.53,0.0,0.3566,0.0002,24.61479]
[1778362281755,28.23,80791.12,0.0,0.35672,0.0002,24.6179]
[1778362287033,28.23,80789.85,0.0,0.35647,0.0002,24.61144]
[1778362292516,28.23,80790.4,0.0,0.35656,0.0002,24.61042]
[1778362297551,28.23,80790.75,0.0,0.35664,0.0002,24.61234]
[1778362303594,28.23,80790.63,0.0,0.35662,0.0002,24.61186]
[1778362308629,28.23,80791.02,0.0,0.3567,0.0002,24.614]
[1778362314798,28.23,80791.47,0.0,0.3568,0.0002,24.61649]
[1778362320713,28.23,80791.26,0.0,0.35677,0.0002,24.61559]
[1778362325747,28.24,80791.43,0.0,0.35681,0.0002,24.61663]
[1778362333809,28.24,80791.93,0.0,0.35692,0.0002,24.61945]
[1778362339850,28.24,80792.12,0.0,0.35696,0.0002,24.62062]
[1778362345010,28.24,80791.4,0.0,0.35683,0.0002,24.61709]
[1778362352944,28.24,80792.06,0.0,0.35695,0.0002,24.61675]
[1778362358986,28.24,80792.39,0.0,0.35702,0.0002,24.61865]
[1778362365150,28.25,80792.41,0.0,0.35703,0.0002,24.61896]
[1778362371070,28.25,80792.53,0.0,0.35707,0.0002,24.61977]
[1778362380134,28.25,80792.68,0.0,0.35711,0.0002,24.62085]
[1778362385290,28.25,80792.91,0.0,0.35716,0.0002,24.62219]
[1778362391207,28.25,80792.91,0.0,0.35717,0.0002,24.62238]
[1778362396244,28.25,80792.9,0.0,0.35717,0.0002,24.62249]
[1778362401280,28.26,80792.57,0.0,0.35712,0.0002,24.62096]
[1778362406315,28.26,80792.65,0.0,0.35714,0.0002,24.62157]
[1778362411389,28.26,80792.82,0.0,0.35718,0.0002,24.62257]
[1778362417391,28.26,80792.77,0.0,0.35716,0.0002,24.61853]
[1778362422708,28.26,80792.77,0.0,0.35716,0.0002,24.61866]
[1778362432122,28.26,80792.75,0.0,0.35717,0.0002,24.61872]
[1778362438541,28.27,80792.62,0.0,0.35716,0.0002,24.61844]
[1778362443684,28.27,80792.84,0.0,0.35721,0.0002,24.6197]
[1778362449711,28.27,80792.97,0.0,0.35724,0.0002,24.62056]
[1778362455660,28.27,80792.71,0.0,0.3572,0.0002,24.61944]
[1778362461334,28.27,80789.56,0.0,0.35657,0.0002,24.60338]
[1778362466737,28.27,80789.55,0.0,0.35658,0.0002,24.60362]
[1778362471798,28.27,80789.05,0.0,0.35649,0.0002,24.6012]
[1778362478547,28.28,80788.79,0.0,0.35642,0.0002,24.59602]
[1778362483858,28.28,80788.12,0.0,0.3563,0.0002,24.59281]
[1778362488891,28.28,80786.11,0.0,0.3559,0.0002,24.58255]
[1778362493925,28.28,80786.43,0.0,0.35597,0.0002,24.58434]
[1778362497352,28.28,80786.54,0.0,0.356,0.0002,24.58497]
[1778362497380,28.28,80783.27,0.0,0.35535,0.0002,24.56807]
[1778362501339,28.28,80779.14,0.0,0.35453,0.0002,24.54672]
[1778362501343,28.28,80779.2,0.0,0.35454,0.0002,24.54709]
[1778362503756,28.28,80777.24,0.0,0.35415,0.0002,24.53694]
[1778362503996,28.28,80777.24,0.0,0.35415,0.0002,24.53697]
[1778362509030,28.28,80777.23,0.0,0.35416,0.0002,24.53709]
[1778362514066,28.29,80776.49,0.0,0.35402,0.0002,24.53343]
[1778362519103,28.29,80778.07,0.0,0.35434,0.0002,24.54191]
[1778362520287,28.29,80785.26,0.0,0.35578,0.0002,24.57932]
[1778362525410,28.29,80784.72,0.0,0.35568,0.0002,24.57662]
[1778362533412,28.29,80784.35,0.0,0.35561,0.0002,24.57483]
[1778362540467,28.29,80784.69,0.0,0.35567,0.0002,24.57291]
[1778362546293,28.3,80785.47,0.0,0.35584,0.0002,24.57728]
[1778362551327,28.3,80784.8,0.0,0.35571,0.0002,24.57403]
[1778362556362,28.3,80784.68,0.0,0.3557,0.0002,24.57363]
[1778362562409,28.3,80784.54,0.0,0.35568,0.0002,24.57318]
[1778362568451,28.3,80784.91,0.0,0.35577,0.0002,24.57536]
[1778362574495,28.31,80784.77,0.0,0.35575,0.0002,24.57496]
[1778362579527,28.31,80785.0,0.0,0.35581,0.0002,24.57637]
[1778362584563,28.31,80784.65,0.0,0.35575,0.0002,24.5748]
[1778362589599,28.31,80784.64,0.0,0.35575,0.0002,24.57498]
[1778362595640,28.31,80784.28,0.0,0.35567,0.0002,24.56939]
[1778362604704,28.32,80784.54,0.0,0.35574,0.0002,24.57116]
[1778362609738,28.32,80784.7,0.0,0.35579,0.0002,24.57223]
[1778362617201,28.32,80784.25,0.0,0.3557,0.0002,24.57001]
[1778362626836,28.32,80784.69,0.0,0.3558,0.0002,24.57263]
[1778362626937,28.33,80784.77,0.0,0.35583,0.0002,24.57345]
[1778362633430,28.33,80784.67,0.0,0.35582,0.0002,24.57313]
[1778362633483,28.33,80784.67,0.0,0.35583,0.0002,24.57323]
[1778362639062,28.33,80784.28,0.0,0.35576,0.0002,24.57152]
[1778362644982,28.33,80784.26,0.0,0.35577,0.0002,24.57171]
[1778362656057,28.34,80784.21,0.0,0.35576,0.0002,24.56797]
[1778362663109,28.34,80784.14,0.0,0.35576,0.0002,24.56794]
[1778362668143,28.34,80784.66,0.0,0.35587,0.0002,24.57085]
[1778362673180,28.34,80778.58,0.0,0.35467,0.0002,24.53959]
[1778362678216,28.35,80778.99,0.0,0.35477,0.0002,24.54205]
[1778362681437,28.35,80768.97,0.0,0.35278,0.0002,24.48989]
[1778362686927,28.35,80764.12,0.0,0.35184,0.0002,24.46483]
[1778362693321,28.36,80763.39,0.0,0.35172,0.0002,24.46173]
[1778362699486,28.36,80760.34,0.0,0.35114,0.0002,24.44625]
[1778362705405,28.37,80759.21,0.0,0.35094,0.0002,24.44092]
[1778362713318,28.37,80758.74,0.0,0.35087,0.0002,24.43884]
[1778362719626,28.38,80756.88,0.0,0.35052,0.0002,24.42596]
[1778362724718,28.38,80756.88,0.0,0.35054,0.0002,24.42638]
[1778362733603,28.39,80755.61,0.0,0.35031,0.0002,24.42023]
[1778362739645,28.39,80754.54,0.0,0.35011,0.0002,24.41494]
[1778362744681,28.39,80751.31,0.0,0.34949,0.0002,24.3981]
[1778362750107,28.39,80751.55,0.0,0.34955,0.0002,24.39965]
[1778362755756,28.4,80751.72,0.0,0.3496,0.0002,24.401]
[1778362761305,28.4,80751.55,0.0,0.34957,0.0002,24.40032]
[1778362766833,28.4,80751.21,0.0,0.34952,0.0002,24.39889]
[1778362772372,28.4,80750.75,0.0,0.34944,0.0002,24.39662]
[1778362777910,28.4,80749.72,0.0,0.34922,0.0002,24.3874]
[1778362784960,28.41,80747.14,0.0,0.34873,0.0002,24.37393]
[1778362790118,28.41,80747.25,0.0,0.34876,0.0002,24.37477]
[1778362796037,28.41,80746.56,0.0,0.34863,0.0002,24.37136]
[1778362797409,28.41,80746.56,0.0,0.34863,0.0002,24.37136]
[1778362797631,28.41,80746.79,0.0,0.34868,0.0002,24.37264]
[1778362798422,28.41,80746.79,0.0,0.34868,0.0002,24.37264]
[1778362798505,28.41,80746.79,0.0,0.34868,0.0002,24.37264]
[1778362798632,28.41,80746.79,0.0,0.34868,0.0002,24.37264]
[1778362798733,28.41,80746.79,0.0,0.34868,0.0002,24.37269]
[1778362800411,28.41,80746.79,0.0,0.34869,0.0002,24.37274]
[1778362800457,28.41,80746.79,0.0,0.34869,0.0002,24.37274]
[1778362800582,28.41,80746.69,0.0,0.34867,0.0002,24.37225]
[1778362806109,28.41,80747.82,0.0,0.3489,0.0002,24.37858]
[1778362812151,28.42,80747.76,0.0,0.3489,0.0002,24.3785]
[1778362817185,28.42,80747.03,0.0,0.34876,0.0002,24.37478]
[1778362825242,28.42,80747.02,0.0,0.34877,0.0002,24.37504]
[1778362830401,28.42,80747.88,0.0,0.34895,0.0002,24.37983]
[1778362837327,28.42,80747.18,0.0,0.3488,0.0002,24.37229]
[1778362844374,28.42,80747.09,0.0,0.34879,0.0002,24.37206]
[1778362849414,28.43,80747.56,0.0,0.34889,0.0002,24.37475]
[1778362855454,28.43,80747.47,0.0,0.34888,0.0002,24.37447]
[1778362860613,28.43,80746.97,0.0,0.34879,0.0002,24.37196]
[1778362866530,28.43,80747.0,0.0,0.3488,0.0002,24.37233]
[1778362871565,28.43,80747.04,0.0,0.34882,0.0002,24.37271]
[1778362880753,28.43,80746.67,0.0,0.34876,0.0002,24.37103]
[1778362886670,28.44,80747.49,0.0,0.34893,0.0002,24.37562]
[1778362892009,28.44,80747.48,0.0,0.34893,0.0002,24.37571]
[1778362897751,28.44,80747.3,0.0,0.34888,0.0002,24.37089]
[1778362900770,28.44,80754.65,0.0,0.35034,0.0002,24.41017]
[1778362907818,28.44,80757.38,0.0,0.35087,0.0002,24.42461]
[1778362912854,28.44,80755.88,0.0,0.35058,0.0002,24.41668]
[1778362916451,28.44,80755.82,0.0,0.35057,0.0002,24.41638]
[1778362916509,28.44,80755.82,0.0,0.35057,0.0002,24.41638]
[1778362916530,28.44,80755.82,0.0,0.35057,0.0002,24.41638]
[1778362916599,28.44,80755.82,0.0,0.35057,0.0002,24.41638]
[1778362919188,28.44,80756.41,0.0,0.35068,0.0002,24.41953]
[1778362919198,28.44,80756.41,0.0,0.35068,0.0002,24.41953]
[1778362919862,28.44,80756.9,0.0,0.35078,0.0002,24.42214]
[1778362924882,28.44,80759.61,0.0,0.35132,0.0002,24.43646]
[1778362929899,28.44,80762.24,0.0,0.35184,0.0002,24.45032]
[1778362934899,28.44,80762.26,0.0,0.35184,0.0002,24.45042]
[1778362939949,28.44,80763.55,0.0,0.3521,0.0002,24.45723]
[1778362944989,28.44,80762.96,0.0,0.35198,0.0002,24.45417]
[1778362945590,28.44,80762.96,0.0,0.35198,0.0002,24.45417]
[1778362945674,28.44,80762.96,0.0,0.35198,0.0002,24.45417]
[1778362945685,28.44,80762.96,0.0,0.35198,0.0002,24.45418]
[1778362948599,28.44,80762.96,0.0,0.35198,0.0002,24.45418]
[1778362948647,28.44,80763.06,0.0,0.352,0.0002,24.45474]
[1778362955154,28.44,80762.73,0.0,0.35192,0.0002,24.4491]
[1778362960393,28.44,80762.92,0.0,0.35196,0.0002,24.45016]
[1778362965258,28.44,80748.1,0.0,0.34904,0.0002,24.3717]
[1778362967472,28.44,80745.57,0.0,0.34854,0.0002,24.35828]
[1778362973279,28.45,80744.58,0.0,0.34837,0.0002,24.35351]
[1778362978315,28.45,80745.22,0.0,0.34851,0.0002,24.35737]
[1778362984356,28.45,80744.79,0.0,0.34844,0.0002,24.3555]
[1778362989391,28.46,80742.88,0.0,0.34808,0.0002,24.3456]
[1778362994426,28.46,80742.86,0.0,0.34809,0.0002,24.34583]
[1778362999673,28.46,80739.44,0.0,0.34743,0.0002,24.32769]
[1778363003232,28.46,80739.72,0.0,0.34749,0.0002,24.32944]
[1778363003943,28.46,80737.83,0.0,0.34712,0.0002,24.31941]
[1778363008978,28.47,80737.7,0.0,0.34712,0.0002,24.3193]
[1778363013999,28.47,80738.31,0.0,0.34724,0.0002,24.31899]
[1778363019047,28.47,80740.64,0.0,0.34772,0.0002,24.3321]
[1778363024069,28.48,80740.64,0.0,0.34774,0.0002,24.33265]
[1778363029015,28.48,80752.4,0.0,0.35008,0.0002,24.39604]
[1778363034015,28.48,80755.22,0.0,0.35065,0.0002,24.41134]
[1778363039041,28.49,80756.88,0.0,0.35099,0.0002,24.42038]
[1778363044091,28.49,80753.1,0.0,0.35025,0.0002,24.40063]
[1778363049099,28.49,80751.89,0.0,0.35003,0.0002,24.39452]
[1778363054108,28.49,80745.76,0.0,0.34883,0.0002,24.36219]
[1778363059132,28.5,80742.86,0.0,0.34828,0.0002,24.34711]
[1778363064177,28.5,80739.78,0.0,0.34769,0.0002,24.33108]
[1778363067120,28.5,80739.3,0.0,0.34761,0.0002,24.32895]
[1778363067154,28.5,80739.3,0.0,0.34761,0.0002,24.32895]
[1778363072979,28.51,80741.64,0.0,0.34807,0.0002,24.33804]
[1778363078014,28.51,80743.79,0.0,0.34852,0.0002,24.35023]
[1778363083049,28.52,80744.04,0.0,0.34859,0.0002,24.35211]
[1778363088084,28.52,80746.29,0.0,0.34906,0.0002,24.36468]
[1778363093119,28.52,80747.8,0.0,0.34938,0.0002,24.37326]
[1778363096629,28.52,80747.8,0.0,0.34938,0.0002,24.37326]
[1778363096685,28.52,80747.8,0.0,0.34938,0.0002,24.37326]
[1778363096695,28.53,80749.17,0.0,0.34966,0.0002,24.38087]
[1778363100650,28.53,80749.17,0.0,0.34966,0.0002,24.38087]
[1778363100659,28.53,80749.63,0.0,0.34977,0.0002,24.38374]
[1778363107740,28.53,80751.66,0.0,0.35019,0.0002,24.39501]
[1778363114266,28.54,80753.51,0.0,0.35058,0.0002,24.40565]
[1778363121315,28.54,80754.52,0.0,0.35081,0.0002,24.41159]
[1778363127126,28.55,80753.4,0.0,0.35059,0.0002,24.40576]
[1778363132537,28.55,80751.49,0.0,0.35022,0.0002,24.39246]
[1778363142609,28.56,80749.74,0.0,0.34991,0.0002,24.38401]
[1778363148567,28.56,80748.81,0.0,0.34975,0.0002,24.37949]
[1778363154546,28.56,80748.86,0.0,0.34978,0.0002,24.38033]
[1778363159580,28.57,80749.9,0.0,0.35,0.0002,24.38624]
[1778363165624,28.57,80749.28,0.0,0.34989,0.0002,24.38339]
[1778363172070,28.57,80749.28,0.0,0.34989,0.0002,24.38339]
[1778363177708,28.58,80747.57,0.0,0.34959,0.0002,24.37519]
[1778363182910,28.58,80747.25,0.0,0.34954,0.0002,24.37378]
[1778363188789,28.58,80746.74,0.0,0.34946,0.0002,24.37158]
[1778363194987,28.59,80746.8,0.0,0.34946,0.0002,24.36815]
[1778363203035,28.59,80746.12,0.0,0.34935,0.0002,24.36524]
[1778363213105,28.6,80745.67,0.0,0.34929,0.0002,24.36356]
[1778363222020,28.6,80745.87,0.0,0.34936,0.0002,24.36525]
[1778363227056,28.6,80744.4,0.0,0.34908,0.0002,24.35779]
[1778363228851,28.6,80744.22,0.0,0.34905,0.0002,24.3569]
[1778363228928,28.6,80744.22,0.0,0.34905,0.0002,24.3569]
[1778363235112,28.61,80743.51,0.0,0.34893,0.0002,24.35364]
[1778363239253,28.61,80744.6,0.0,0.34916,0.0002,24.35975]
[1778363240147,28.61,80744.98,0.0,0.34923,0.0002,24.36184]
[1778363245190,28.61,80742.98,0.0,0.34886,0.0002,24.35161]
[1778363250217,28.62,80747.31,0.0,0.34973,0.0002,24.37509]
[1778363255219,28.62,80752.64,0.0,0.35077,0.0002,24.3995]
[1778363260226,28.62,80754.81,0.0,0.3512,0.0002,24.41118]
[1778363265242,28.62,80755.01,0.0,0.35125,0.0002,24.41242]
[1778363268118,28.62,80755.01,0.0,0.35125,0.0002,24.41251]
[1778363268219,28.62,80753.97,0.0,0.35105,0.0002,24.4071]
[1778363273525,28.63,80759.06,0.0,0.35206,0.0002,24.43398]
[1778363281435,28.63,80757.1,0.0,0.35169,0.0002,24.42397]
[1778363286471,28.63,80755.43,0.0,0.35136,0.0002,24.41539]
[1778363292513,28.63,80753.05,0.0,0.3509,0.0002,24.40313]
[1778363297547,28.63,80755.65,0.0,0.35143,0.0002,24.41702]
[1778363302583,28.63,80752.72,0.0,0.35086,0.0002,24.4018]
[1778363307618,28.63,80751.88,0.0,0.3507,0.0002,24.3976]
[1778363312797,28.64,80747.0,0.0,0.34973,0.0002,24.36804]
[1778363319702,28.64,80749.22,0.0,0.35018,0.0002,24.38022]
[1778363332797,28.65,80750.68,0.0,0.3505,0.0002,24.38874]
[1778363340853,28.65,80750.63,0.0,0.35051,0.0002,24.38895]
[1778363346218,28.65,80750.08,0.0,0.35041,0.0002,24.38628]
[1778363346733,28.65,80750.11,0.0,0.35042,0.0002,24.38649]
[1778363347301,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363347523,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363347628,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363347869,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363347941,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363348081,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363348166,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363348297,28.65,80764.45,0.0,0.35324,0.0002,24.46153]
[1778363348182,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363348379,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363348516,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363348594,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363348723,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363348804,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363348921,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363348979,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363349068,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363349099,28.65,80767.4,0.0,0.35383,0.0002,24.47685]
[1778363349108,28.65,80772.05,0.0,0.35474,0.0002,24.50083]
[1778363349553,28.65,80772.05,0.0,0.35474,0.0002,24.50083]
[1778363349737,28.65,80772.05,0.0,0.35474,0.0002,24.50083]
[1778363349916,28.65,80771.84,0.0,0.3547,0.0002,24.49974]
[1778363354874,28.65,80772.24,0.0,0.35478,0.0002,24.50168]
[1778363354917,28.65,80772.24,0.0,0.35478,0.0002,24.50168]
[1778363355662,28.65,80771.02,0.0,0.35453,0.0002,24.49537]
[1778363355958,28.65,80771.02,0.0,0.35453,0.0002,24.49534]
[1778363359760,28.65,80769.76,0.0,0.35428,0.0002,24.48875]
[1778363359987,28.65,80769.36,0.0,0.3542,0.0002,24.48666]
[1778363365024,28.65,80768.4,0.0,0.35401,0.0002,24.48157]
[1778363372072,28.65,80769.05,0.0,0.35411,0.0002,24.48073]
[1778363380388,28.65,80768.15,0.0,0.35393,0.0002,24.47602]
[1778363386175,28.65,80767.14,0.0,0.35372,0.0002,24.47071]
[1778363391210,28.65,80765.68,0.0,0.35343,0.0002,24.46312]
[1778363398259,28.65,80764.63,0.0,0.35323,0.0002,24.45767]
[1778363400715,28.65,80764.79,0.0,0.35326,0.0002,24.45851]
[1778363401280,28.65,80765.33,0.0,0.35337,0.0002,24.46131]
[1778363406315,28.65,80769.27,0.0,0.35414,0.0002,24.48167]
[1778363410419,28.65,80768.77,0.0,0.35404,0.0002,24.47903]
[1778363410479,28.65,80768.77,0.0,0.35404,0.0002,24.47903]
[1778363410992,28.65,80768.77,0.0,0.35404,0.0002,24.47903]
[1778363411354,28.65,80775.14,0.0,0.3553,0.0002,24.5118]
[1778363416385,28.64,80777.62,0.0,0.35578,0.0002,24.52423]
[1778363421420,28.64,80777.49,0.0,0.35574,0.0002,24.52334]
[1778363427035,28.64,80777.03,0.0,0.35564,0.0002,24.52078]
[1778363432418,28.64,80776.02,0.0,0.35541,0.0002,24.5113]
[1778363436136,28.64,80767.63,0.0,0.35375,0.0002,24.46795]
[1778363437617,28.64,80767.63,0.0,0.35375,0.0002,24.46794]
[1778363438290,28.64,80767.04,0.0,0.35363,0.0002,24.46488]
[1778363439642,28.64,80766.93,0.0,0.35361,0.0002,24.46431]
[1778363439690,28.64,80766.11,0.0,0.35345,0.0002,24.46005]
[1778363444724,28.64,80766.16,0.0,0.35346,0.0002,24.46028]
[1778363451634,28.64,80766.83,0.0,0.35358,0.0002,24.46367]
[1778363455797,28.64,80766.31,0.0,0.35348,0.0002,24.46094]
[1778363456440,28.64,80764.53,0.0,0.35313,0.0002,24.45169]
[1778363461482,28.64,80761.84,0.0,0.3526,0.0002,24.43771]
[1778363466500,28.64,80756.92,0.0,0.35163,0.0002,24.41203]
[1778363471531,28.64,80755.08,0.0,0.35127,0.0002,24.40242]
[1778363476560,28.64,80752.16,0.0,0.3507,0.0002,24.3871]
[1778363481560,28.64,80750.69,0.0,0.35041,0.0002,24.37941]
[1778363486584,28.64,80748.37,0.0,0.34995,0.0002,24.36719]
[1778363490840,28.64,80748.17,0.0,0.34992,0.0002,24.36618]
[1778363491414,28.64,80747.56,0.0,0.34978,0.0002,24.35892]
[1778363496423,28.64,80748.02,0.0,0.34987,0.0002,24.36143]
[1778363501462,28.64,80749.16,0.0,0.3501,0.0002,24.36754]
[1778363506469,28.64,80749.06,0.0,0.35008,0.0002,24.36709]
[1778363511498,28.64,80749.69,0.0,0.35021,0.0002,24.37056]
[1778363516510,28.64,80749.21,0.0,0.35012,0.0002,24.36821]
[1778363521564,28.64,80749.56,0.0,0.3502,0.0002,24.37022]
[1778363526569,28.64,80749.64,0.0,0.35022,0.0002,24.37077]
[1778363531628,28.65,80750.48,0.0,0.35039,0.0002,24.37541]
[1778363531700,28.65,80750.48,0.0,0.35039,0.0002,24.37541]
[1778363531717,28.65,80750.48,0.0,0.35039,0.0002,24.37541]
[1778363532427,28.65,80750.52,0.0,0.3504,0.0002,24.37562]
[1778363533784,28.65,80750.63,0.0,0.35042,0.0002,24.37627]
[1778363535425,28.65,80752.02,0.0,0.3507,0.0002,24.38363]
[1778363540468,28.65,80751.62,0.0,0.35062,0.0002,24.38166]
[1778363545475,28.65,80752.58,0.0,0.35082,0.0002,24.38691]
[1778363550507,28.65,80752.08,0.0,0.35073,0.0002,24.38443]
[1778363555524,28.65,80752.08,0.0,0.35072,0.0002,24.38061]
[1778363560546,28.65,80753.87,0.0,0.35108,0.0002,24.39022]
[1778363565586,28.65,80753.57,0.0,0.35103,0.0002,24.38888]
[1778363570638,28.66,80754.22,0.0,0.35116,0.0002,24.39247]
[1778363575657,28.66,80755.75,0.0,0.35147,0.0002,24.40076]
[1778363580687,28.66,80756.01,0.0,0.35153,0.0002,24.40232]
[1778363585715,28.66,80756.08,0.0,0.35155,0.0002,24.40288]
[1778363590791,28.66,80755.21,0.0,0.35139,0.0002,24.39851]
[1778363595803,28.66,80755.63,0.0,0.35148,0.0002,24.40093]
[1778363596659,28.66,80757.25,0.0,0.3518,0.0002,24.40945]
[1778363596676,28.66,80757.25,0.0,0.3518,0.0002,24.40945]
[1778363597533,28.66,80757.25,0.0,0.3518,0.0002,24.40949]
[1778363600541,28.67,80757.29,0.0,0.35181,0.0002,24.40977]
[1778363600552,28.67,80757.29,0.0,0.35182,0.0002,24.40985]
[1778363605577,28.67,80757.26,0.0,0.35182,0.0002,24.40988]
[1778363612900,28.67,80756.36,0.0,0.35163,0.0002,24.40143]
[1778363620822,28.67,80757.93,0.0,0.35195,0.0002,24.40994]
[1778363628878,28.67,80757.72,0.0,0.35192,0.0002,24.40915]
[1778363633913,28.68,80757.43,0.0,0.35188,0.0002,24.40783]
[1778363636338,28.68,80757.43,0.0,0.35188,0.0002,24.40783]
[1778363636350,28.68,80757.43,0.0,0.35188,0.0002,24.40783]
[1778363636427,28.68,80757.79,0.0,0.35195,0.0002,24.40978]
[1778363640363,28.68,80757.79,0.0,0.35195,0.0002,24.40982]
[1778363640430,28.68,80757.79,0.0,0.35196,0.0002,24.40993]
[1778363642186,28.68,80757.79,0.0,0.35196,0.0002,24.40997]
[1778363642507,28.68,80757.79,0.0,0.35196,0.0002,24.40997]
[1778363642592,28.68,80757.79,0.0,0.35196,0.0002,24.40997]
[1778363642605,28.68,80758.28,0.0,0.35205,0.0002,24.41257]
[1778363642708,28.68,80758.28,0.0,0.35205,0.0002,24.41257]
[1778363642917,28.68,80758.28,0.0,0.35205,0.0002,24.41257]
[1778363643182,28.68,80758.28,0.0,0.35205,0.0002,24.41257]
[1778363643292,28.68,80758.28,0.0,0.35205,0.0002,24.41257]
[1778363643400,28.68,80758.28,0.0,0.35205,0.0002,24.41257]
[1778363643441,28.68,80758.28,0.0,0.35205,0.0002,24.41257]
[1778363643637,28.68,80782.71,0.0,0.35687,0.0002,24.53833]
[1778363643660,28.68,80782.71,0.0,0.35687,0.0002,24.53833]
[1778363643862,28.68,80782.71,0.0,0.35687,0.0002,24.53833]
[1778363643891,28.68,80782.71,0.0,0.35687,0.0002,24.53833]
[1778363644080,28.68,80782.71,0.0,0.35687,0.0002,24.53833]
[1778363644158,28.68,80782.71,0.0,0.35687,0.0002,24.53833]
[1778363644166,28.68,80782.71,0.0,0.35687,0.0002,24.53833]
[1778363644415,28.68,80793.69,0.0,0.35905,0.0002,24.59372]
[1778363644997,28.68,80793.69,0.0,0.35905,0.0002,24.59367]
[1778363646115,28.68,80793.69,0.0,0.35905,0.0002,24.59367]
[1778363646603,28.68,80795.27,0.0,0.35935,0.0002,24.6014]
[1778363651675,28.67,80792.68,0.0,0.35882,0.0002,24.58796]
[1778363655615,28.67,80791.72,0.0,0.35862,0.0002,24.58295]
[1778363655632,28.67,80791.72,0.0,0.35862,0.0002,24.58295]
[1778363656732,28.67,80791.38,0.0,0.35855,0.0002,24.58106]
[1778363657081,28.67,80791.38,0.0,0.35854,0.0002,24.58097]
[1778363660833,28.67,80791.57,0.0,0.35857,0.0002,24.58165]
[1778363661163,28.67,80796.48,0.0,0.35954,0.0002,24.60617]
[1778363662940,28.66,80796.48,0.0,0.35953,0.0002,24.60608]
[1778363663256,28.66,80794.3,0.0,0.3591,0.0002,24.59506]
[1778363666115,28.66,80794.31,0.0,0.35909,0.0002,24.59488]
[1778363666145,28.66,80794.31,0.0,0.35909,0.0002,24.59488]
[1778363666988,28.66,80794.87,0.0,0.3592,0.0002,24.59758]
[1778363667335,28.66,80794.84,0.0,0.35919,0.0002,24.59733]
[1778363672335,28.66,80794.71,0.0,0.35912,0.0002,24.59226]
[1778363678430,28.65,80796.87,0.0,0.35954,0.0002,24.60275]
[1778363684273,28.65,80795.86,0.0,0.35932,0.0002,24.59721]
[1778363689307,28.65,80791.5,0.0,0.35843,0.0002,24.57489]
[1778363695349,28.64,80791.48,0.0,0.35841,0.0002,24.5743]
[1778363700385,28.64,80793.34,0.0,0.35876,0.0002,24.58327]
[1778363705420,28.64,80788.33,0.0,0.35775,0.0002,24.55768]
[1778363705903,28.64,80788.33,0.0,0.35775,0.0002,24.55768]
[1778363706508,28.64,80785.76,0.0,0.35724,0.0002,24.54461]
[1778363712357,28.63,80782.11,0.0,0.35651,0.0002,24.52581]
[1778363718510,28.63,80778.1,0.0,0.3557,0.0002,24.50502]
[1778363723675,28.63,80775.83,0.0,0.35525,0.0002,24.49318]
[1778363729589,28.63,80772.98,0.0,0.35468,0.0002,24.47842]
[1778363734622,28.63,80772.71,0.0,0.3546,0.0002,24.47291]
[1778363739659,28.63,80771.86,0.0,0.35443,0.0002,24.46847]
[1778363744692,28.63,80771.47,0.0,0.35435,0.0002,24.46642]
[1778363750735,28.63,80770.27,0.0,0.35411,0.0002,24.46019]
[1778363755770,28.63,80769.76,0.0,0.35401,0.0002,24.45755]
[1778363761821,28.63,80768.19,0.0,0.3537,0.0002,24.44945]
[1778363768988,28.63,80768.23,0.0,0.35371,0.0002,24.44964]
[1778363776926,28.63,80767.79,0.0,0.35362,0.0002,24.44727]
[1778363781928,28.63,80767.94,0.0,0.35365,0.0002,24.44803]
[1778363788002,28.62,80767.79,0.0,0.35361,0.0002,24.44708]
[1778363793038,28.62,80768.23,0.0,0.35367,0.0002,24.44521]
[1778363800088,28.62,80768.49,0.0,0.35372,0.0002,24.44639]
[1778363807137,28.62,80768.32,0.0,0.35367,0.0002,24.44532]
[1778363812293,28.62,80768.25,0.0,0.35366,0.0002,24.44482]
[1778363818213,28.62,80767.67,0.0,0.35353,0.0002,24.44164]
[1778363823249,28.62,80768.2,0.0,0.35363,0.0002,24.44425]
[1778363828283,28.62,80768.94,0.0,0.35377,0.0002,24.44793]
[1778363830298,28.62,80777.2,0.0,0.3554,0.0002,24.49043]
[1778363836126,28.61,80782.26,0.0,0.3564,0.0002,24.51604]
[1778363838653,28.61,80782.19,0.0,0.35637,0.0002,24.51549]
[1778363838749,28.61,80782.32,0.0,0.3564,0.0002,24.51609]
[1778363838880,28.61,80782.32,0.0,0.3564,0.0002,24.51609]
[1778363839811,28.61,80792.22,0.0,0.35835,0.0002,24.56618]
[1778363841080,28.61,80796.99,0.0,0.3593,0.0002,24.59015]
[1778363841134,28.61,80796.99,0.0,0.3593,0.0002,24.59015]
[1778363841331,28.61,80796.99,0.0,0.3593,0.0002,24.59015]
[1778363841402,28.61,80796.99,0.0,0.3593,0.0002,24.59015]
[1778363841613,28.61,80796.99,0.0,0.3593,0.0002,24.59015]
[1778363841792,28.61,80797.89,0.0,0.35948,0.0002,24.59458]
[1778363846946,28.61,80797.34,0.0,0.35935,0.0002,24.59137]
[1778363846982,28.61,80797.34,0.0,0.35935,0.0002,24.59137]
[1778363847177,28.61,80797.34,0.0,0.35935,0.0002,24.59137]
[1778363847496,28.6,80797.34,0.0,0.35934,0.0002,24.59115]
[1778363851448,28.6,80790.52,0.0,0.35795,0.0002,24.55235]
[1778363856484,28.6,80790.27,0.0,0.35788,0.0002,24.55061]
[1778363861642,28.59,80790.87,0.0,0.35798,0.0002,24.55317]
[1778363867671,28.59,80787.8,0.0,0.35735,0.0002,24.53714]
[1778363875701,28.58,80787.32,0.0,0.35723,0.0002,24.53418]
[1778363880962,28.58,80788.47,0.0,0.35743,0.0002,24.53933]
[1778363882495,28.58,80788.0,0.0,0.35733,0.0002,24.53686]
[1778363882530,28.58,80788.0,0.0,0.35733,0.0002,24.53686]
[1778363884082,28.58,80788.0,0.0,0.35732,0.0002,24.53669]
[1778363884170,28.58,80787.61,0.0,0.35724,0.0002,24.53462]
[1778363891852,28.57,80788.45,0.0,0.35739,0.0002,24.53828]
[1778363897771,28.57,80789.07,0.0,0.35749,0.0002,24.54106]
[1778363902806,28.57,80789.72,0.0,0.35761,0.0002,24.54401]
[1778363910862,28.56,80790.05,0.0,0.35765,0.0002,24.54507]
[1778363915897,28.56,80789.35,0.0,0.35747,0.0002,24.53717]
[1778363922063,28.55,80789.56,0.0,0.3575,0.0002,24.53789]
[1778363928616,28.55,80791.29,0.0,0.35783,0.0002,24.54636]
[1778363932101,28.55,80791.15,0.0,0.3578,0.0002,24.54553]
[1778363932284,28.55,80791.87,0.0,0.35794,0.0002,24.54899]
[1778363933869,28.55,80779.72,0.0,0.35552,0.0002,24.48696]
[1778363933982,28.55,80779.72,0.0,0.35552,0.0002,24.48696]
[1778363934932,28.55,80777.02,0.0,0.35498,0.0002,24.47304]
[1778363936175,28.55,80774.62,0.0,0.35451,0.0002,24.46066]
[1778363936233,28.55,80774.62,0.0,0.35451,0.0002,24.46066]
[1778363937887,28.55,80787.94,0.0,0.35715,0.0002,24.52896]
[1778363938836,28.55,80793.02,0.0,0.35816,0.0002,24.55467]
[1778363942924,28.55,80783.7,0.0,0.35629,0.0002,24.507]
[1778363943451,28.55,80783.7,0.0,0.35629,0.0002,24.507]
[1778363943873,28.55,80774.18,0.0,0.3544,0.0002,24.458]
[1778363948948,28.55,80776.24,0.0,0.35481,0.0002,24.46854]
[1778363953951,28.54,80775.69,0.0,0.35469,0.0002,24.46561]
[1778363958956,28.54,80774.64,0.0,0.35448,0.0002,24.46008]
[1778363963981,28.54,80773.73,0.0,0.3543,0.0002,24.45528]
[1778363968999,28.54,80768.52,0.0,0.35326,0.0002,24.42812]
[1778363974059,28.54,80765.58,0.0,0.35266,0.0002,24.40874]
[1778363979104,28.54,80764.05,0.0,0.35235,0.0002,24.40078]
[1778363984148,28.54,80763.43,0.0,0.35223,0.0002,24.3976]
[1778363989169,28.54,80762.31,0.0,0.35202,0.0002,24.39183]
[1778363994236,28.54,80762.31,0.0,0.35202,0.0002,24.39191]
[1778363999280,28.54,80761.09,0.0,0.35178,0.0002,24.38563]
[1778364002939,28.55,80770.03,0.0,0.35356,0.0002,24.43243]
[1778364008005,28.55,80773.95,0.0,0.35433,0.0002,24.45274]
[1778364013005,28.55,80775.33,0.0,0.35461,0.0002,24.45981]
[1778364018034,28.54,80774.68,0.0,0.35447,0.0002,24.45632]
[1778364023070,28.54,80773.92,0.0,0.35432,0.0002,24.45232]
[1778364028090,28.54,80772.44,0.0,0.35402,0.0002,24.44455]
[1778364033124,28.54,80771.76,0.0,0.35386,0.0002,24.43692]
[1778364038163,28.54,80772.46,0.0,0.354,0.0002,24.44047]
[1778364043201,28.54,80771.92,0.0,0.35389,0.0002,24.43759]
[1778364048261,28.54,80771.52,0.0,0.3538,0.0002,24.43543]
[1778364053328,28.54,80771.11,0.0,0.35372,0.0002,24.43323]
[1778364058331,28.54,80770.36,0.0,0.35357,0.0002,24.42926]
[1778364063345,28.54,80769.99,0.0,0.35349,0.0002,24.42727]
[1778364068380,28.54,80769.92,0.0,0.35348,0.0002,24.42684]
[1778364073380,28.54,80769.86,0.0,0.35346,0.0002,24.42647]
[1778364078392,28.54,80769.76,0.0,0.35344,0.0002,24.42588]
[1778364083411,28.54,80769.74,0.0,0.35343,0.0002,24.42572]
[1778364086326,28.54,80770.34,0.0,0.35355,0.0002,24.42879]
[1778364086381,28.54,80770.34,0.0,0.35355,0.0002,24.42879]
[1778364086874,28.54,80770.34,0.0,0.35355,0.0002,24.42879]
[1778364087086,28.54,80770.34,0.0,0.35355,0.0002,24.42877]
[1778364092131,28.54,80770.16,0.0,0.35349,0.0002,24.42373]
[1778364098173,28.53,80769.41,0.0,0.35334,0.0002,24.41976]
[1778364103207,28.53,80764.49,0.0,0.35236,0.0002,24.39405]
[1778364108130,28.54,80759.51,0.0,0.35138,0.0002,24.36802]
[1778364108204,28.54,80759.51,0.0,0.35138,0.0002,24.36802]
[1778364111438,28.54,80754.75,0.0,0.35044,0.0002,24.34304]
[1778364112009,28.54,80753.3,0.0,0.35016,0.0002,24.33542]
[1778364115055,28.54,80752.59,0.0,0.35002,0.0002,24.33178]
[1778364115088,28.54,80752.59,0.0,0.35002,0.0002,24.33178]
[1778364116460,28.54,80755.0,0.0,0.3505,0.0002,24.34467]
[1778364116509,28.54,80755.0,0.0,0.3505,0.0002,24.34467]
[1778364117591,28.54,80758.2,0.0,0.35114,0.0002,24.36162]
[1778364117632,28.54,80758.33,0.0,0.35117,0.0002,24.36234]
[1778364120553,28.54,80759.08,0.0,0.35132,0.0002,24.36637]
[1778364120616,28.54,80759.08,0.0,0.35132,0.0002,24.36637]
[1778364126065,28.54,80764.91,0.0,0.35248,0.0002,24.39712]
[1778364131912,28.54,80766.5,0.0,0.3528,0.0002,24.40556]
[1778364138456,28.55,80760.97,0.0,0.35172,0.0002,24.37702]
[1778364143491,28.55,80762.41,0.0,0.35202,0.0002,24.38488]
[1778364148530,28.55,80768.3,0.0,0.35319,0.0002,24.41587]
[1778364153569,28.55,80768.56,0.0,0.35323,0.0002,24.41339]
[1778364158600,28.55,80767.36,0.0,0.353,0.0002,24.40739]
[1778364164643,28.56,80767.21,0.0,0.35299,0.0002,24.40692]
[1778364169216,28.56,80764.61,0.0,0.35248,0.0002,24.3936]
[1778364170156,28.56,80758.93,0.0,0.35136,0.0002,24.36398]
[1778364172905,28.56,80758.36,0.0,0.35126,0.0002,24.36106]
[1778364172907,28.56,80758.36,0.0,0.35126,0.0002,24.36106]
[1778364172915,28.56,80758.36,0.0,0.35126,0.0002,24.36106]
[1778364174939,28.56,80758.51,0.0,0.35129,0.0002,24.36202]
[1778364174947,28.56,80758.51,0.0,0.35129,0.0002,24.36202]
[1778364176999,28.56,80755.67,0.0,0.35074,0.0002,24.34722]
[1778364177076,28.56,80755.57,0.0,0.35072,0.0002,24.34677]
[1778364178764,28.56,80763.62,0.0,0.35232,0.0002,24.38923]
[1778364183776,28.57,80765.26,0.0,0.35265,0.0002,24.39806]
[1778364188813,28.57,80767.02,0.0,0.35301,0.0002,24.40748]
[1778364194853,28.57,80767.44,0.0,0.35311,0.0002,24.40996]
[1778364196996,28.57,80766.11,0.0,0.35285,0.0002,24.40308]
[1778364197191,28.57,80764.5,0.0,0.35253,0.0002,24.39479]
[1778364199142,28.57,80757.57,0.0,0.35116,0.0002,24.35853]
[1778364201117,28.57,80749.77,0.0,0.34963,0.0002,24.31748]
[1778364206170,28.58,80745.03,0.0,0.34871,0.0002,24.29271]
[1778364211217,28.58,80745.88,0.0,0.34891,0.0002,24.29786]
[1778364216248,28.59,80750.85,0.0,0.34989,0.0002,24.3209]
[1778364221287,28.59,80751.51,0.0,0.35004,0.0002,24.32486]
[1778364226321,28.59,80750.22,0.0,0.3498,0.0002,24.31846]
[1778364231359,28.6,80746.4,0.0,0.34906,0.0002,24.29858]
[1778364236412,28.6,80744.89,0.0,0.34879,0.0002,24.29107]
[1778364241446,28.6,80744.58,0.0,0.34874,0.0002,24.28978]
[1778364246455,28.61,80745.78,0.0,0.349,0.0002,24.29667]
[1778364251502,28.61,80747.32,0.0,0.34932,0.0002,24.30525]
[1778364256543,28.61,80746.86,0.0,0.34924,0.0002,24.30321]
[1778364261561,28.61,80747.12,0.0,0.3493,0.0002,24.30492]
[1778364266591,28.62,80747.55,0.0,0.34941,0.0002,24.3076]
[1778364271649,28.62,80752.87,0.0,0.35045,0.0002,24.33208]
[1778364276698,28.62,80753.13,0.0,0.35051,0.0002,24.33372]
[1778364281723,28.62,80753.19,0.0,0.35053,0.0002,24.33425]
[1778364286747,28.63,80750.6,0.0,0.35003,0.0002,24.32094]
[1778364291780,28.63,80751.23,0.0,0.35017,0.0002,24.32452]
[1778364296780,28.63,80755.12,0.0,0.35095,0.0002,24.34533]
[1778364301802,28.63,80759.52,0.0,0.35182,0.0002,24.36865]
[1778364304371,28.63,80752.63,0.0,0.35047,0.0002,24.33254]
[1778364309409,28.64,80752.31,0.0,0.35042,0.0002,24.33118]
[1778364314430,28.64,80752.6,0.0,0.35049,0.0002,24.33301]
[1778364319441,28.64,80751.64,0.0,0.35031,0.0002,24.32819]
[1778364324458,28.64,80749.65,0.0,0.34993,0.0002,24.31804]
[1778364329480,28.64,80749.41,0.0,0.3499,0.0002,24.31709]
[1778364334510,28.65,80754.36,0.0,0.35086,0.0002,24.33934]
[1778364339519,28.65,80754.04,0.0,0.3508,0.0002,24.33793]
[1778364344557,28.65,80751.96,0.0,0.3504,0.0002,24.32722]
[1778364349613,28.65,80750.61,0.0,0.35015,0.0002,24.32036]
[1778364354617,28.65,80749.98,0.0,0.35004,0.0002,24.3173]
[1778364359675,28.66,80749.54,0.0,0.34996,0.0002,24.3152]
[1778364364723,28.66,80751.72,0.0,0.3504,0.0002,24.32699]
[1778364369763,28.66,80755.48,0.0,0.35115,0.0002,24.34698]
[1778364372308,28.66,80747.66,0.0,0.34961,0.0002,24.3059]
[1778364377308,28.66,80744.08,0.0,0.34892,0.0002,24.28726]
[1778364382392,28.67,80744.34,0.0,0.34899,0.0002,24.28895]
[1778364387433,28.67,80745.36,0.0,0.34921,0.0002,24.29487]
[1778364392461,28.67,80745.78,0.0,0.34928,0.0002,24.29341]
[1778364397474,28.67,80744.6,0.0,0.34906,0.0002,24.28746]
[1778364402493,28.68,80746.33,0.0,0.34942,0.0002,24.29712]
[1778364407511,28.68,80750.96,0.0,0.35035,0.0002,24.32194]
[1778364412517,28.68,80755.27,0.0,0.3512,0.0002,24.34485]
[1778364417553,28.68,80758.13,0.0,0.35178,0.0002,24.36004]
[1778364422560,28.69,80758.07,0.0,0.35177,0.0002,24.35988]
[1778364427618,28.69,80756.74,0.0,0.35152,0.0002,24.35313]
[1778364432679,28.69,80756.54,0.0,0.35149,0.0002,24.35233]
[1778364437758,28.69,80756.27,0.0,0.35144,0.0002,24.35114]
[1778364442813,28.69,80751.42,0.0,0.3505,0.0002,24.32588]
[1778364447857,28.69,80749.66,0.0,0.35016,0.0002,24.31694]
[1778364452865,28.7,80750.57,0.0,0.35034,0.0002,24.31809]
[1778364457905,28.7,80750.94,0.0,0.35042,0.0002,24.3203]
[1778364462911,28.7,80750.93,0.0,0.35043,0.0002,24.32064]
[1778364467947,28.7,80751.72,0.0,0.3506,0.0002,24.32512]
[1778364473006,28.71,80750.45,0.0,0.35037,0.0002,24.31878]
[1778364478047,28.71,80750.81,0.0,0.35045,0.0002,24.32101]
[1778364483098,28.71,80751.26,0.0,0.35055,0.0002,24.3237]
[1778364488134,28.71,80752.66,0.0,0.35084,0.0002,24.3313]
[1778364492744,28.72,80749.45,0.0,0.35022,0.0002,24.31478]
[1778364492786,28.72,80749.45,0.0,0.35022,0.0002,24.31478]
[1778364493244,28.72,80749.45,0.0,0.35022,0.0002,24.31478]
[1778364493301,28.72,80749.34,0.0,0.3502,0.0002,24.3142]
[1778364496464,28.72,80747.57,0.0,0.34985,0.0002,24.305]
[1778364496488,28.72,80746.49,0.0,0.34965,0.0002,24.29944]
[1778364501489,28.72,80746.13,0.0,0.34959,0.0002,24.29776]
[1778364506534,28.72,80747.48,0.0,0.34987,0.0002,24.30532]
[1778364511546,28.73,80747.15,0.0,0.3498,0.0002,24.29996]
[1778364516566,28.73,80745.41,0.0,0.34947,0.0002,24.29106]
[1778364521588,28.73,80746.04,0.0,0.34961,0.0002,24.29487]
[1778364526597,28.73,80746.23,0.0,0.34966,0.0002,24.29619]
[1778364531615,28.74,80741.25,0.0,0.3487,0.0002,24.27014]
[1778364536638,28.74,80741.59,0.0,0.34877,0.0002,24.27216]
[1778364541663,28.74,80740.14,0.0,0.3485,0.0002,24.26472]
[1778364546678,28.74,80740.79,0.0,0.34863,0.0002,24.26842]
[1778364551615,28.74,80736.36,0.0,0.34777,0.0002,24.24506]
[1778364551628,28.74,80736.36,0.0,0.34777,0.0002,24.24506]
[1778364552548,28.74,80735.22,0.0,0.34755,0.0002,24.23909]
[1778364554406,28.74,80734.61,0.0,0.34743,0.0002,24.23583]
[1778364554428,28.74,80734.61,0.0,0.34743,0.0002,24.23583]
[1778364559366,28.75,80733.51,0.0,0.34723,0.0002,24.23029]
[1778364559374,28.75,80733.51,0.0,0.34723,0.0002,24.23029]
[1778364559415,28.75,80733.51,0.0,0.34723,0.0002,24.23029]
[1778364559468,28.75,80734.69,0.0,0.34747,0.0002,24.23666]
[1778364561561,28.75,80746.35,0.0,0.34976,0.0002,24.2988]
[1778364566738,28.75,80746.78,0.0,0.34986,0.0002,24.30132]
[1778364566794,28.75,80746.78,0.0,0.34986,0.0002,24.30132]
[1778364566824,28.75,80746.78,0.0,0.34986,0.0002,24.30132]
[1778364567488,28.75,80748.1,0.0,0.35012,0.0002,24.30834]
[1778364569163,28.75,80748.1,0.0,0.35012,0.0002,24.30847]
[1778364569189,28.75,80748.1,0.0,0.35012,0.0002,24.30847]
[1778364573688,28.76,80747.86,0.0,0.35007,0.0002,24.30349]
[1778364574518,28.76,80746.57,0.0,0.34982,0.0002,24.29677]
[1778364579556,28.76,80745.91,0.0,0.3497,0.0002,24.2936]
[1778364584575,28.76,80745.9,0.0,0.34971,0.0002,24.29395]
[1778364589602,28.76,80745.89,0.0,0.34973,0.0002,24.2943]
[1778364594619,28.77,80744.9,0.0,0.34955,0.0002,24.28957]
[1778364599647,28.77,80745.51,0.0,0.34969,0.0002,24.29319]
[1778364604679,28.77,80746.37,0.0,0.34987,0.0002,24.29813]
[1778364609699,28.78,80746.37,0.0,0.34989,0.0002,24.29845]
[1778364614699,28.78,80747.29,0.0,0.35009,0.0002,24.30376]
[1778364619723,28.78,80747.49,0.0,0.35014,0.0002,24.30513]
[1778364624756,28.79,80747.82,0.0,0.35022,0.0002,24.30733]
[1778364629758,28.79,80748.46,0.0,0.35036,0.0002,24.311]
[1778364634800,28.79,80748.47,0.0,0.35036,0.0002,24.30745]
[1778364639808,28.79,80748.73,0.0,0.35042,0.0002,24.30912]
[1778364644813,28.8,80750.55,0.0,0.35079,0.0002,24.31904]
[1778364649816,28.8,80750.99,0.0,0.3509,0.0002,24.32178]
[1778364654816,28.8,80751.47,0.0,0.351,0.0002,24.32457]
[1778364659847,28.81,80752.28,0.0,0.35117,0.0002,24.32915]
[1778364664859,28.81,80753.77,0.0,0.35148,0.0002,24.33724]
[1778364669883,28.81,80753.77,0.0,0.35149,0.0002,24.33759]
[1778364674904,28.81,80755.36,0.0,0.35182,0.0002,24.34615]
[1778364679968,28.81,80755.6,0.0,0.35187,0.0002,24.34766]
[1778364684989,28.82,80755.67,0.0,0.3519,0.0002,24.34824]
[1778364690003,28.82,80755.53,0.0,0.35188,0.0002,24.34778]
[1778364695018,28.82,80755.4,0.0,0.35184,0.0002,24.34331]
[1778364700036,28.82,80755.18,0.0,0.35181,0.0002,24.3424]
[1778364701616,28.82,80763.31,0.0,0.35341,0.0002,24.38456]
[1778364702178,28.82,80763.31,0.0,0.35341,0.0002,24.38456]
[1778364702543,28.82,80764.31,0.0,0.35361,0.0002,24.38975]
[1778364708132,28.82,80767.72,0.0,0.35428,0.0002,24.40741]
[1778364713486,28.83,80766.13,0.0,0.35398,0.0002,24.39938]
[1778364718664,28.83,80765.51,0.0,0.35386,0.0002,24.3963]
[1778364724562,28.83,80764.54,0.0,0.35367,0.0002,24.39145]
[1778364729806,28.83,80764.06,0.0,0.35358,0.0002,24.38909]
[1778364733626,28.83,80753.51,0.0,0.35152,0.0002,24.33464]
[1778364738661,28.83,80752.99,0.0,0.35143,0.0002,24.33223]
[1778364744703,28.83,80753.98,0.0,0.35163,0.0002,24.33768]
[1778364752764,28.84,80754.73,0.0,0.35177,0.0002,24.33789]
[1778364757879,28.84,80752.28,0.0,0.3513,0.0002,24.32529]
[1778364757981,28.84,80751.55,0.0,0.35116,0.0002,24.32153]
[1778364763835,28.84,80750.16,0.0,0.3509,0.0002,24.31452]
[1778364768872,28.84,80749.77,0.0,0.35083,0.0002,24.31263]
[1778364774913,28.84,80749.23,0.0,0.35073,0.0002,24.31002]
[1778364779947,28.84,80749.62,0.0,0.35081,0.0002,24.31224]
[1778364786378,28.84,80750.3,0.0,0.35095,0.0002,24.3159]
[1778364793174,28.85,80751.03,0.0,0.35111,0.0002,24.32005]
[1778364798641,28.85,80751.91,0.0,0.35128,0.0002,24.32477]
[1778364804119,28.85,80746.08,0.0,0.35015,0.0002,24.29442]
[1778364809502,28.85,80745.33,0.0,0.34999,0.0002,24.29033]
[1778364815196,28.85,80746.61,0.0,0.35021,0.0002,24.29273]
[1778364822144,28.85,80746.8,0.0,0.35024,0.0002,24.29357]
[1778364827280,28.85,80752.38,0.0,0.35134,0.0002,24.32283]
[1778364832315,28.85,80752.34,0.0,0.35134,0.0002,24.3228]
[1778364841125,28.85,80752.88,0.0,0.35145,0.0002,24.32575]
[1778364849404,28.85,80752.64,0.0,0.35142,0.0002,24.32481]
[1778364858383,28.85,80752.33,0.0,0.35137,0.0002,24.32353]
[1778364862527,28.86,80760.81,0.0,0.35304,0.0002,24.36772]
[1778364867560,28.86,80760.56,0.0,0.353,0.0002,24.36648]
[1778364873740,28.86,80761.27,0.0,0.35312,0.0002,24.36623]
[1778364879644,28.86,80761.24,0.0,0.35312,0.0002,24.36621]
[1778364884680,28.86,80759.82,0.0,0.35284,0.0002,24.35899]
[1778364892736,28.86,80758.47,0.0,0.35259,0.0002,24.35223]
[1778364898708,28.86,80757.81,0.0,0.35246,0.0002,24.34888]
[1778364904820,28.86,80758.02,0.0,0.35251,0.0002,24.35019]
[1778364909855,28.86,80756.09,0.0,0.35214,0.0002,24.34031]
[1778364914890,28.86,80756.28,0.0,0.35218,0.0002,24.34141]
[1778364920658,28.86,80757.28,0.0,0.35238,0.0002,24.34662]
[1778364926405,28.87,80760.71,0.0,0.35305,0.0002,24.36443]
[1778364934160,28.87,80762.42,0.0,0.35337,0.0002,24.36919]
[1778364942078,28.87,80762.31,0.0,0.35335,0.0002,24.36866]
[1778364951142,28.87,80759.79,0.0,0.35286,0.0002,24.35586]
[1778364956177,28.87,80759.58,0.0,0.35282,0.0002,24.35492]
[1778364961212,28.87,80757.46,0.0,0.35242,0.0002,24.34415]
[1778364962923,28.87,80764.96,0.0,0.35389,0.0002,24.38282]
[1778364964163,28.87,80764.96,0.0,0.35389,0.0002,24.38283]
[1778364964972,28.87,80766.01,0.0,0.3541,0.0002,24.38822]
[1778364969993,28.87,80765.34,0.0,0.35397,0.0002,24.38481]
[1778364975005,28.87,80764.16,0.0,0.35374,0.0002,24.3788]
[1778364980021,28.87,80761.62,0.0,0.35324,0.0002,24.36585]
[1778364985048,28.87,80761.52,0.0,0.35322,0.0002,24.3654]
[1778364990068,28.87,80761.13,0.0,0.35315,0.0002,24.36344]
[1778364995078,28.87,80759.47,0.0,0.3528,0.0002,24.35085]
[1778365000091,28.87,80760.87,0.0,0.35308,0.0002,24.35808]
[1778365005092,28.87,80760.39,0.0,0.35298,0.0002,24.3556]
[1778365010104,28.87,80760.05,0.0,0.35292,0.0002,24.35382]
[1778365015126,28.87,80759.11,0.0,0.35273,0.0002,24.34893]
[1778365020129,28.87,80759.06,0.0,0.35272,0.0002,24.34864]
[1778365025152,28.87,80759.9,0.0,0.35288,0.0002,24.35294]
[1778365030181,28.87,80759.98,0.0,0.35289,0.0002,24.35327]
[1778365035191,28.87,80758.26,0.0,0.35256,0.0002,24.34433]
[1778365040202,28.87,80758.57,0.0,0.35261,0.0002,24.34588]
[1778365045205,28.87,80759.59,0.0,0.35281,0.0002,24.35108]
[1778365050212,28.87,80765.55,0.0,0.35398,0.0002,24.38167]
[1778365055226,28.87,80764.63,0.0,0.35377,0.0002,24.37272]
[1778365060230,28.87,80764.63,0.0,0.35376,0.0002,24.37255]
[1778365065230,28.86,80763.09,0.0,0.35345,0.0002,24.36447]
[1778365070255,28.86,80765.78,0.0,0.35398,0.0002,24.37815]
[1778365075281,28.86,80765.45,0.0,0.3539,0.0002,24.37626]
[1778365080310,28.86,80765.77,0.0,0.35396,0.0002,24.37778]
[1778365085315,28.86,80765.99,0.0,0.354,0.0002,24.37876]
[1778365086933,28.86,80767.21,0.0,0.35424,0.0002,24.38495]
[1778365086975,28.86,80767.21,0.0,0.35424,0.0002,24.38495]
[1778365088958,28.86,80770.06,0.0,0.35479,0.0002,24.39945]
[1778365089116,28.86,80771.22,0.0,0.35502,0.0002,24.40536]
[1778365094151,28.86,80770.8,0.0,0.35493,0.0002,24.40298]
[1778365096569,28.86,80770.8,0.0,0.35493,0.0002,24.40298]
[1778365097053,28.86,80771.05,0.0,0.35497,0.0002,24.40417]
[1778365104221,28.85,80771.22,0.0,0.35499,0.0002,24.40467]
[1778365109256,28.85,80768.72,0.0,0.35449,0.0002,24.39167]
[1778365114291,28.85,80767.25,0.0,0.35417,0.0002,24.37985]
[1778365122419,28.85,80767.34,0.0,0.35418,0.0002,24.38016]
[1778365129396,28.84,80765.63,0.0,0.35382,0.0002,24.37077]
[1778365133890,28.84,80765.63,0.0,0.35382,0.0002,24.37077]
[1778365133952,28.84,80765.48,0.0,0.35378,0.0002,24.36979]
[1778365141480,28.84,80765.03,0.0,0.35368,0.0002,24.36703]
[1778365146515,28.84,80763.73,0.0,0.35341,0.0002,24.36006]
[1778365151550,28.83,80756.28,0.0,0.35193,0.0002,24.32126]
[1778365153583,28.83,80753.75,0.0,0.35144,0.0002,24.30807]
[1778365153591,28.83,80753.75,0.0,0.35144,0.0002,24.30807]
[1778365153597,28.83,80752.69,0.0,0.35123,0.0002,24.30253]
[1778365160565,28.83,80753.47,0.0,0.35138,0.0002,24.30654]
[1778365161128,28.83,80753.74,0.0,0.35143,0.0002,24.30792]
[1778365167792,28.83,80757.33,0.0,0.35213,0.0002,24.32646]
[1778365174711,28.83,80757.45,0.0,0.35213,0.0002,24.32293]
[1778365179746,28.83,80758.52,0.0,0.35234,0.0002,24.32842]
[1778365184781,28.83,80758.77,0.0,0.35238,0.0002,24.32966]
[1778365191830,28.83,80758.23,0.0,0.35227,0.0002,24.32681]
[1778365197556,28.83,80756.74,0.0,0.35198,0.0002,24.31908]
[1778365203913,28.83,80755.87,0.0,0.35181,0.0002,24.31459]
[1778365209955,28.83,80755.17,0.0,0.35168,0.0002,24.31098]
[1778365218144,28.83,80753.02,0.0,0.35126,0.0002,24.29985]
[1778365224052,28.83,80753.02,0.0,0.35126,0.0002,24.2999]
[1778365230096,28.83,80755.36,0.0,0.35172,0.0002,24.31214]
[1778365236138,28.83,80759.9,0.0,0.35259,0.0002,24.33164]
[1778365244195,28.83,80760.63,0.0,0.35273,0.0002,24.33536]
[1778365253261,28.83,80757.36,0.0,0.35209,0.0002,24.31848]
[1778365258424,28.83,80758.3,0.0,0.35228,0.0002,24.32339]
[1778365264336,28.83,80758.3,0.0,0.35228,0.0002,24.32344]
[1778365269879,28.83,80758.78,0.0,0.35238,0.0002,24.32596]
[1778365271017,28.83,80758.78,0.0,0.35238,0.0002,24.32597]
[1778365271269,28.83,80758.78,0.0,0.35238,0.0002,24.32598]
[1778365274994,28.83,80758.78,0.0,0.35238,0.0002,24.32601]
[1778365275009,28.83,80758.78,0.0,0.35238,0.0002,24.32601]
[1778365275041,28.83,80758.78,0.0,0.35238,0.0002,24.32601]
[1778365275077,28.83,80759.65,0.0,0.35255,0.0002,24.33052]
[1778365282461,28.83,80759.65,0.0,0.35255,0.0002,24.33058]
[1778365287496,28.83,80760.85,0.0,0.35279,0.0002,24.33681]
[1778365292530,28.83,80760.41,0.0,0.35268,0.0002,24.33051]
[1778365299714,28.83,80760.75,0.0,0.35275,0.0002,24.33232]
[1778365309784,28.83,80760.66,0.0,0.35273,0.0002,24.33193]
[1778365317706,28.84,80760.25,0.0,0.35266,0.0002,24.32988]
[1778365321273,28.84,80757.66,0.0,0.35215,0.0002,24.31648]
[1778365321360,28.84,80757.92,0.0,0.3522,0.0002,24.31787]
[1778365323339,28.84,80749.86,0.0,0.35062,0.0002,24.2759]
[1778365328361,28.84,80745.49,0.0,0.34977,0.0002,24.25319]
[1778365330177,28.84,80746.45,0.0,0.34996,0.0002,24.25836]
[1778365330270,28.84,80746.45,0.0,0.34997,0.0002,24.25842]
[1778365336838,28.84,80747.15,0.0,0.35011,0.0002,24.26239]
[1778365341873,28.84,80748.09,0.0,0.3503,0.0002,24.26741]
[1778365350067,28.84,80749.56,0.0,0.3506,0.0002,24.27523]
[1778365356105,28.84,80749.93,0.0,0.35065,0.0002,24.27314]
[1778365362017,28.84,80757.45,0.0,0.35213,0.0002,24.31246]
[1778365368057,28.85,80758.83,0.0,0.35241,0.0002,24.31976]
[1778365378127,28.85,80757.96,0.0,0.35225,0.0002,24.31551]
[1778365383161,28.85,80757.29,0.0,0.35212,0.0002,24.31216]
[1778365389204,28.85,80756.51,0.0,0.35197,0.0002,24.30829]
[1778365394239,28.85,80755.6,0.0,0.3518,0.0002,24.30372]
[1778365399273,28.85,80755.72,0.0,0.35183,0.0002,24.30452]
[1778365406112,28.85,80754.53,0.0,0.3516,0.0002,24.29847]
[1778365411620,28.86,80754.53,0.0,0.35162,0.0002,24.29878]
[1778365420557,28.86,80754.7,0.0,0.35164,0.0002,24.29599]
[1778365430628,28.86,80755.27,0.0,0.35177,0.0002,24.29931]
[1778365437544,28.86,80755.06,0.0,0.35174,0.0002,24.29847]
[1778365444594,28.86,80760.81,0.0,0.35287,0.0002,24.3283]
[1778365449687,28.86,80761.34,0.0,0.35297,0.0002,24.33103]
[1778365455671,28.86,80758.87,0.0,0.35249,0.0002,24.31824]
[1778365460838,28.86,80755.08,0.0,0.35174,0.0002,24.29861]
[1778365466748,28.86,80755.29,0.0,0.35179,0.0002,24.29977]
[1778365471783,28.86,80754.72,0.0,0.35166,0.0002,24.29282]
[1778365477828,28.87,80754.41,0.0,0.3516,0.0002,24.29132]
[1778365482864,28.87,80754.98,0.0,0.35172,0.0002,24.29439]
[1778365491050,28.87,80755.69,0.0,0.35186,0.0002,24.29824]
[1778365497969,28.87,80755.52,0.0,0.35184,0.0002,24.2975]
[1778365503006,28.87,80755.67,0.0,0.35187,0.0002,24.29839]
[1778365508041,28.87,80755.98,0.0,0.35193,0.0002,24.30011]
[1778365514083,28.87,80755.85,0.0,0.35191,0.0002,24.29957]
[1778365520126,28.87,80754.48,0.0,0.35165,0.0002,24.29263]
[1778365525160,28.87,80754.48,0.0,0.35166,0.0002,24.29277]
[1778365531330,28.87,80754.95,0.0,0.35174,0.0002,24.29132]
[1778365537664,28.88,80754.14,0.0,0.35158,0.0002,24.28725]
[1778365538545,28.88,80754.14,0.0,0.35159,0.0002,24.28734]
[1778365540640,28.88,80753.67,0.0,0.3515,0.0002,24.28496]
[1778365541540,28.88,80753.67,0.0,0.3515,0.0002,24.28499]
[1778365546557,28.88,80755.32,0.0,0.35183,0.0002,24.29366]
[1778365551567,28.88,80755.36,0.0,0.35184,0.0002,24.29394]
[1778365553839,28.88,80755.36,0.0,0.35184,0.0002,24.29399]
[1778365554603,28.88,80754.38,0.0,0.35165,0.0002,24.28894]
[1778365556850,28.88,80761.16,0.0,0.35298,0.0002,24.32404]
[1778365557387,28.88,80761.16,0.0,0.35298,0.0002,24.32404]
[1778365562422,28.88,80761.01,0.0,0.35295,0.0002,24.32323]
[1778365568390,28.88,80761.79,0.0,0.3531,0.0002,24.32723]
[1778365574505,28.88,80761.34,0.0,0.35301,0.0002,24.32482]
[1778365579540,28.88,80760.85,0.0,0.35291,0.0002,24.32226]
[1778365584576,28.88,80761.81,0.0,0.3531,0.0002,24.32717]
[1778365591752,28.88,80762.65,0.0,0.35324,0.0002,24.32735]
[1778365597666,28.88,80761.72,0.0,0.35305,0.0002,24.3225]
[1778365602702,28.88,80761.48,0.0,0.353,0.0002,24.32122]
[1778365607737,28.88,80761.87,0.0,0.35308,0.0002,24.32318]
[1778365614786,28.88,80760.34,0.0,0.35277,0.0002,24.31521]
[1778365619821,28.88,80755.75,0.0,0.35187,0.0002,24.29142]
[1778365624856,28.87,80755.44,0.0,0.35181,0.0002,24.28978]
[1778365629890,28.87,80754.06,0.0,0.35154,0.0002,24.28256]
[1778365634926,28.87,80753.23,0.0,0.35137,0.0002,24.2782]
[1778365639960,28.87,80750.45,0.0,0.35083,0.0002,24.26369]
[1778365650030,28.87,80750.4,0.0,0.35081,0.0002,24.26338]
[1778365656073,28.87,80747.96,0.0,0.35031,0.0002,24.24654]
[1778365662242,28.87,80747.38,0.0,0.3502,0.0002,24.24349]
[1778365668157,28.87,80747.01,0.0,0.35012,0.0002,24.24155]
[1778365673192,28.87,80746.61,0.0,0.35005,0.0002,24.23944]
[1778365679233,28.87,80746.64,0.0,0.35005,0.0002,24.23959]
[1778365684269,28.87,80754.48,0.0,0.35159,0.0002,24.28048]
[1778365689304,28.87,80755.62,0.0,0.35181,0.0002,24.28628]
[1778365695347,28.87,80755.44,0.0,0.35177,0.0002,24.28523]
[1778365700382,28.87,80756.42,0.0,0.35196,0.0002,24.29023]
[1778365705417,28.87,80757.85,0.0,0.35223,0.0002,24.29756]
[1778365710452,28.87,80758.3,0.0,0.35232,0.0002,24.2998]
[1778365713116,28.87,80758.35,0.0,0.35231,0.0002,24.29597]
[1778365713690,28.87,80758.65,0.0,0.35236,0.0002,24.29751]
[1778365718737,28.87,80758.65,0.0,0.35236,0.0002,24.29744]
[1778365719275,28.87,80759.29,0.0,0.35249,0.0002,24.30075]
[1778365719517,28.87,80759.29,0.0,0.35249,0.0002,24.30073]
[1778365725557,28.87,80759.66,0.0,0.35256,0.0002,24.30256]
[1778365730592,28.87,80759.85,0.0,0.35259,0.0002,24.30347]
[1778365736633,28.87,80759.61,0.0,0.35254,0.0002,24.30215]
[1778365739766,28.87,80759.21,0.0,0.35246,0.0002,24.30006]
[1778365739863,28.87,80756.98,0.0,0.35202,0.0002,24.28849]
[1778365741812,28.87,80756.98,0.0,0.35202,0.0002,24.28849]
[1778365742808,28.87,80756.21,0.0,0.35187,0.0002,24.28448]
[1778365748717,28.87,80756.44,0.0,0.35191,0.0002,24.28563]
[1778365754759,28.86,80756.75,0.0,0.35197,0.0002,24.28717]
[1778365759795,28.86,80757.5,0.0,0.35212,0.0002,24.29099]
[1778365764830,28.86,80757.88,0.0,0.35219,0.0002,24.29291]
[1778365769865,28.86,80758.38,0.0,0.35228,0.0002,24.29544]
[1778365775036,28.86,80760.33,0.0,0.35264,0.0002,24.30142]
[1778365784970,28.86,80760.33,0.0,0.35264,0.0002,24.30127]
[1778365791418,28.86,80759.8,0.0,0.35253,0.0002,24.2985]
[1778365796569,28.86,80756.68,0.0,0.35192,0.0002,24.28232]
[1778365797739,28.86,80753.77,0.0,0.35135,0.0002,24.2672]
[1778365797840,28.86,80750.63,0.0,0.35073,0.0002,24.25084]
[1778365800839,28.86,80736.62,0.0,0.34799,0.0002,24.17724]
[1778365801244,28.86,80736.62,0.0,0.34799,0.0002,24.17724]
[1778365801247,28.86,80736.62,0.0,0.34799,0.0002,24.17724]
[1778365801747,28.86,80734.86,0.0,0.34765,0.0002,24.16798]
[1778365805276,28.86,80728.92,0.0,0.34649,0.0002,24.13639]
[1778365805786,28.86,80729.31,0.0,0.34657,0.0002,24.13851]
[1778365810833,28.86,80729.41,0.0,0.34659,0.0002,24.13917]
[1778365815587,28.87,80726.32,0.0,0.34599,0.0002,24.12267]
[1778365815684,28.87,80726.77,0.0,0.34608,0.0002,24.12511]
[1778365817629,28.87,80726.96,0.0,0.34612,0.0002,24.12615]
[1778365817729,28.87,80727.46,0.0,0.34621,0.0002,24.12886]
[1778365819669,28.87,80728.03,0.0,0.34633,0.0002,24.13193]
[1778365819671,28.87,80728.03,0.0,0.34633,0.0002,24.13193]
[1778365819881,28.87,80728.67,0.0,0.34645,0.0002,24.13541]
[1778365824058,28.86,80728.67,0.0,0.34645,0.0002,24.13518]
[1778365824789,28.86,80731.0,0.0,0.34689,0.0002,24.14739]
[1778365829857,28.86,80731.34,0.0,0.34694,0.0002,24.14874]
[1778365834906,28.86,80732.71,0.0,0.34716,0.0002,24.15139]
[1778365839993,28.85,80734.18,0.0,0.34742,0.0002,24.15838]
[1778365844391,28.85,80730.65,0.0,0.34671,0.0002,24.13918]
[1778365844844,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845073,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845123,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845218,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845233,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845264,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845435,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845439,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845568,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845630,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845719,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845842,28.85,80717.57,0.0,0.34415,0.0002,24.06868]
[1778365845862,28.84,80699.1,0.0,0.34055,0.00019,23.96753]
[1778365845942,28.84,80699.1,0.0,0.34055,0.00019,23.96753]
[1778365846064,28.84,80699.1,0.0,0.34055,0.00019,23.96753]
[1778365846096,28.84,80699.1,0.0,0.34055,0.00019,23.96753]
[1778365846270,28.84,80699.1,0.0,0.34055,0.00019,23.96753]
[1778365846448,28.84,80693.5,0.0,0.33945,0.00019,23.93626]
[1778365847366,28.84,80693.5,0.0,0.33945,0.00019,23.93626]
[1778365847380,28.84,80693.5,0.0,0.33945,0.00019,23.93626]
[1778365847592,28.84,80693.5,0.0,0.33945,0.00019,23.93626]
[1778365847685,28.84,80693.49,0.0,0.33945,0.00019,23.93621]
[1778365849359,28.84,80693.49,0.0,0.33945,0.00019,23.93614]
[1778365849371,28.84,80693.49,0.0,0.33945,0.00019,23.93614]
[1778365849447,28.84,80693.49,0.0,0.33945,0.00019,23.93614]
[1778365849548,28.84,80693.33,0.0,0.33941,0.00019,23.93518]
[1778365850047,28.84,80693.33,0.0,0.33941,0.00019,23.93518]
[1778365850061,28.84,80693.33,0.0,0.33941,0.00019,23.93518]
[1778365850069,28.84,80693.33,0.0,0.33941,0.00019,23.93518]
[1778365850089,28.84,80693.33,0.0,0.33941,0.00019,23.93518]
[1778365850096,28.84,80693.33,0.0,0.33941,0.00019,23.93518]
[1778365850426,28.84,80693.33,0.0,0.33941,0.00019,23.93512]
[1778365852075,28.84,80693.33,0.0,0.33941,0.00019,23.93505]
[1778365852084,28.84,80693.33,0.0,0.33941,0.00019,23.93505]
[1778365852835,28.84,80693.54,0.0,0.33945,0.00019,23.93615]
[1778365853916,28.84,80693.54,0.0,0.33945,0.00019,23.93615]
[1778365853920,28.84,80693.54,0.0,0.33945,0.00019,23.93615]
[1778365854813,28.84,80691.62,0.0,0.33907,0.00019,23.92535]
[1778365859901,28.84,80690.17,0.0,0.33878,0.00019,23.91709]
[1778365864951,28.84,80692.95,0.0,0.33931,0.00019,23.93233]
[1778365870023,28.84,80695.58,0.0,0.33982,0.00019,23.94686]
[1778365875106,28.84,80694.7,0.0,0.33965,0.00019,23.94186]
[1778365880184,28.83,80696.52,0.0,0.33999,0.00019,23.9518]
[1778365885239,28.83,80697.61,0.0,0.3402,0.00019,23.95762]
[1778365886256,28.83,80698.01,0.0,0.34027,0.00019,23.95978]
[1778365886264,28.83,80698.01,0.0,0.34027,0.00019,23.95978]
[1778365886768,28.83,80698.01,0.0,0.34027,0.00019,23.95978]
[1778365886799,28.83,80698.01,0.0,0.34027,0.00019,23.95978]
[1778365892731,28.83,80699.7,0.0,0.34056,0.00019,23.96463]
[1778365897766,28.83,80695.65,0.0,0.33977,0.00019,23.94195]
[1778365902802,28.83,80694.71,0.0,0.33958,0.00019,23.93653]
[1778365907838,28.83,80693.32,0.0,0.3393,0.00019,23.92863]
[1778365913882,28.82,80692.39,0.0,0.33911,0.00019,23.92327]
[1778365918915,28.82,80690.94,0.0,0.33882,0.00019,23.91504]
[1778365924009,28.82,80690.51,0.0,0.33874,0.00019,23.91255]
[1778365925963,28.82,80673.69,0.0,0.33547,0.00019,23.81784]
[1778365926982,28.82,80669.55,0.0,0.33467,0.00019,23.79426]
[1778365928236,28.82,80669.55,0.0,0.33467,0.00019,23.79422]
[1778365928986,28.82,80669.38,0.0,0.33463,0.00019,23.79322]
[1778365934384,28.82,80670.24,0.0,0.33479,0.00019,23.798]
[1778365940066,28.82,80668.17,0.0,0.33439,0.00019,23.78613]
[1778365944159,28.82,80667.44,0.0,0.33425,0.00019,23.78203]
[1778365944232,28.82,80667.04,0.0,0.33418,0.00019,23.77977]
[1778365950136,28.82,80662.57,0.0,0.33331,0.00019,23.75421]
[1778365955172,28.82,80663.37,0.0,0.33344,0.00019,23.75472]
[1778365958940,28.82,80662.3,0.0,0.33324,0.00019,23.74862]
[1778365958976,28.82,80663.12,0.0,0.3334,0.00019,23.75333]
[1778365964235,28.82,80667.71,0.0,0.33429,0.00019,23.7796]
[1778365967378,28.82,80678.48,0.0,0.33637,0.00019,23.84071]
[1778365973297,28.82,80681.91,0.0,0.33703,0.00019,23.85997]
[1778365978333,28.82,80680.73,0.0,0.3368,0.00019,23.85329]
[1778365983368,28.82,80680.72,0.0,0.3368,0.00019,23.85322]
[1778365988403,28.82,80680.03,0.0,0.33667,0.00019,23.84933]
[1778365993439,28.82,80678.4,0.0,0.33635,0.00019,23.84016]
[1778365998474,28.82,80676.7,0.0,0.33603,0.00019,23.83065]
[1778366003508,28.82,80677.1,0.0,0.33611,0.00019,23.83303]
[1778366009551,28.82,80676.58,0.0,0.33601,0.00019,23.83025]
[1778366017729,28.83,80674.48,0.0,0.33559,0.00019,23.81455]
[1778366025665,28.83,80674.73,0.0,0.33565,0.00019,23.8163]
[1778366032048,28.83,80675.14,0.0,0.33574,0.00019,23.81871]
[1778366035736,28.83,80683.43,0.0,0.33735,0.00019,23.86571]
[1778366040764,28.83,80682.66,0.0,0.3372,0.00019,23.86142]
[1778366046788,28.83,80686.23,0.0,0.3379,0.00019,23.88146]
[1778366046864,28.83,80686.23,0.0,0.3379,0.00019,23.88146]
[1778366046887,28.83,80686.23,0.0,0.3379,0.00019,23.88146]
[1778366046911,28.83,80686.23,0.0,0.3379,0.00019,23.88146]
[1778366047049,28.83,80686.11,0.0,0.33787,0.00019,23.88078]
[1778366048105,28.83,80693.86,0.0,0.33938,0.00019,23.92401]
[1778366053124,28.83,80695.7,0.0,0.33974,0.00019,23.93438]
[1778366054900,28.83,80696.56,0.0,0.33991,0.00019,23.93925]
[1778366055015,28.83,80696.7,0.0,0.33994,0.00019,23.94007]
[1778366055705,28.83,80696.7,0.0,0.33994,0.00019,23.94007]
[1778366055747,28.83,80696.7,0.0,0.33994,0.00019,23.94007]
[1778366056228,28.83,80696.77,0.0,0.33996,0.00019,23.94051]
[1778366056263,28.83,80696.77,0.0,0.33996,0.00019,23.94051]
[1778366062145,28.83,80697.74,0.0,0.34015,0.00019,23.94608]
[1778366069014,28.83,80703.1,0.0,0.3412,0.00019,23.97584]
[1778366069109,28.83,80703.1,0.0,0.3412,0.00019,23.97584]
[1778366069172,28.83,80706.91,0.0,0.34195,0.00019,23.99678]
[1778366069433,28.83,80706.91,0.0,0.34195,0.00019,23.99678]
[1778366069982,28.83,80706.91,0.0,0.34195,0.00019,23.99677]
[1778366071673,28.83,80712.33,0.0,0.34298,0.0002,24.02229]
[1778366071998,28.83,80712.33,0.0,0.34298,0.0002,24.02226]
[1778366072400,28.83,80712.33,0.0,0.34298,0.0002,24.02226]
[1778366072444,28.83,80712.33,0.0,0.34298,0.0002,24.02226]
[1778366073002,28.83,80720.08,0.0,0.34449,0.0002,24.0643]
[1778366073521,28.83,80720.08,0.0,0.34449,0.0002,24.0643]
[1778366074080,28.83,80720.08,0.0,0.34449,0.0002,24.0643]
[1778366074058,28.83,80727.25,0.0,0.34589,0.0002,24.10287]
[1778366074190,28.83,80727.25,0.0,0.34589,0.0002,24.10287]
[1778366075137,28.83,80731.03,0.0,0.34663,0.0002,24.12303]
[1778366078157,28.83,80738.22,0.0,0.34804,0.0002,24.1616]
[1778366080213,28.84,80738.15,0.0,0.34804,0.0002,24.16136]
[1778366080268,28.84,80738.15,0.0,0.34804,0.0002,24.16136]
[1778366080863,28.84,80738.15,0.0,0.34804,0.0002,24.16136]
[1778366080868,28.84,80738.15,0.0,0.34804,0.0002,24.16136]
[1778366081111,28.84,80740.0,0.0,0.3484,0.0002,24.17124]
[1778366086159,28.84,80736.11,0.0,0.34765,0.0002,24.15094]
[1778366092138,28.84,80733.09,0.0,0.34707,0.0002,24.13505]
[1778366097173,28.84,80737.38,0.0,0.34791,0.0002,24.1578]
[1778366099187,28.84,80745.4,0.0,0.34948,0.0002,24.2002]
[1778366104216,28.84,80739.53,0.0,0.34833,0.0002,24.1693]
[1778366109240,28.84,80739.21,0.0,0.34828,0.0002,24.16779]
[1778366114270,28.84,80739.65,0.0,0.34837,0.0002,24.1703]
[1778366119270,28.84,80739.49,0.0,0.34834,0.0002,24.16963]
[1778366124291,28.85,80739.31,0.0,0.34832,0.0002,24.16886]
[1778366129305,28.85,80739.16,0.0,0.3483,0.0002,24.16827]
[1778366134309,28.85,80738.57,0.0,0.34817,0.0002,24.1613]
[1778366139320,28.85,80738.66,0.0,0.34819,0.0002,24.16204]
[1778366144336,28.85,80738.84,0.0,0.34824,0.0002,24.16326]
[1778366149360,28.86,80738.84,0.0,0.34825,0.0002,24.16354]
[1778366154390,28.86,80738.91,0.0,0.34828,0.0002,24.1642]
[1778366159441,28.86,80739.01,0.0,0.34831,0.0002,24.16504]
[1778366164467,28.86,80738.96,0.0,0.34831,0.0002,24.1651]
[1778366169493,28.86,80737.26,0.0,0.34799,0.0002,24.15644]
[1778366174520,28.87,80737.83,0.0,0.34812,0.0002,24.15983]
[1778366179520,28.87,80737.71,0.0,0.34811,0.0002,24.15956]
[1778366184548,28.87,80739.58,0.0,0.34849,0.0002,24.16982]
[1778366189555,28.88,80739.58,0.0,0.3485,0.0002,24.17019]
[1778366194575,28.88,80741.7,0.0,0.34891,0.0002,24.17774]
[1778366199580,28.88,80741.11,0.0,0.34881,0.0002,24.17494]
[1778366204590,28.88,80742.47,0.0,0.34909,0.0002,24.18249]
[1778366209602,28.89,80744.69,0.0,0.34954,0.0002,24.19453]
[1778366214602,28.89,80744.25,0.0,0.34947,0.0002,24.19257]
[1778366218813,28.89,80744.6,0.0,0.34955,0.0002,24.1947]
[1778366218817,28.89,80744.6,0.0,0.34955,0.0002,24.1947]
[1778366218843,28.89,80744.6,0.0,0.34955,0.0002,24.1947]
[1778366218870,28.89,80744.6,0.0,0.34955,0.0002,24.1947]
[1778366219141,28.89,80735.0,0.0,0.34767,0.0002,24.14409]
[1778366220195,28.89,80735.0,0.0,0.34767,0.0002,24.14409]
[1778366220216,28.89,80735.0,0.0,0.34767,0.0002,24.14409]
[1778366220869,28.89,80732.35,0.0,0.34715,0.0002,24.1299]
[1778366220876,28.89,80732.35,0.0,0.34715,0.0002,24.1299]
[1778366221125,28.89,80732.35,0.0,0.34715,0.0002,24.1299]
[1778366221150,28.89,80732.35,0.0,0.34715,0.0002,24.1299]
[1778366221225,28.89,80731.79,0.0,0.34704,0.0002,24.12686]
[1778366222911,28.89,80731.79,0.0,0.34704,0.0002,24.12681]
[1778366224951,28.89,80732.86,0.0,0.34724,0.0002,24.13241]
[1778366225378,28.89,80732.86,0.0,0.34724,0.0002,24.13235]
[1778366226284,28.89,80733.35,0.0,0.34733,0.0002,24.13489]
[1778366226987,28.89,80733.35,0.0,0.34733,0.0002,24.13489]
[1778366227202,28.89,80732.79,0.0,0.34722,0.0002,24.13185]
[1778366232250,28.89,80730.79,0.0,0.34682,0.0002,24.12094]
[1778366237280,28.88,80728.39,0.0,0.34634,0.0002,24.10782]
[1778366242307,28.88,80726.41,0.0,0.34594,0.0002,24.09691]
[1778366247309,28.88,80725.19,0.0,0.34569,0.0002,24.09006]
[1778366252320,28.88,80723.59,0.0,0.34534,0.0002,24.07708]
[1778366257342,28.88,80723.57,0.0,0.34533,0.0002,24.07668]
[1778366262369,28.87,80722.19,0.0,0.34504,0.0002,24.0689]
[1778366263853,28.87,80722.19,0.0,0.34504,0.0002,24.06884]
[1778366263881,28.87,80722.19,0.0,0.34504,0.0002,24.06884]
[1778366264344,28.87,80722.0,0.0,0.345,0.0002,24.06775]
[1778366269492,28.87,80725.53,0.0,0.34568,0.0002,24.08636]
[1778366274540,28.87,80725.29,0.0,0.34562,0.0002,24.0848]
[1778366275092,28.87,80725.29,0.0,0.34562,0.0002,24.0848]
[1778366275193,28.87,80725.37,0.0,0.34563,0.0002,24.08517]
[1778366280218,28.86,80728.77,0.0,0.34629,0.0002,24.10308]
[1778366281495,28.86,80728.77,0.0,0.34628,0.0002,24.10292]
[1778366288511,28.86,80727.47,0.0,0.346,0.0002,24.09529]
[1778366294553,28.86,80726.71,0.0,0.34583,0.0002,24.09071]
[1778366299702,28.85,80726.16,0.0,0.34571,0.0002,24.08732]
[1778366304495,28.85,80725.0,0.0,0.34547,0.0002,24.08074]
[1778366304561,28.85,80725.0,0.0,0.34547,0.0002,24.08074]
[1778366309773,28.85,80727.39,0.0,0.34591,0.0002,24.09304]
[1778366316293,28.84,80730.42,0.0,0.34647,0.0002,24.10475]
[1778366322412,28.84,80733.94,0.0,0.34713,0.0002,24.123]
[1778366327784,28.83,80737.65,0.0,0.34783,0.0002,24.14202]
[1778366335109,28.83,80736.77,0.0,0.34765,0.0002,24.13693]
[1778366340753,28.83,80738.1,0.0,0.3479,0.0002,24.14394]
[1778366347532,28.83,80738.57,0.0,0.34801,0.0002,24.14684]
[1778366347923,28.83,80737.96,0.0,0.3479,0.0002,24.14385]
[1778366352959,28.84,80742.09,0.0,0.34873,0.0002,24.1661]
[1778366357994,28.84,80743.79,0.0,0.34907,0.0002,24.17541]
[1778366364037,28.84,80743.9,0.0,0.34911,0.0002,24.17636]
[1778366370193,28.85,80743.23,0.0,0.34899,0.0002,24.1732]
[1778366376122,28.85,80743.45,0.0,0.34903,0.0002,24.17068]
[1778366381155,28.85,80743.11,0.0,0.34898,0.0002,24.16921]
[1778366386190,28.85,80742.38,0.0,0.34885,0.0002,24.16568]
[1778366394246,28.86,80742.23,0.0,0.34884,0.0002,24.16543]
[1778366400404,28.86,80741.69,0.0,0.34875,0.0002,24.16297]
[1778366406330,28.86,80740.85,0.0,0.3486,0.0002,24.15895]
[1778366406916,28.86,80740.85,0.0,0.3486,0.0002,24.15895]
[1778366406927,28.86,80740.85,0.0,0.3486,0.0002,24.15895]
[1778366406933,28.86,80740.85,0.0,0.3486,0.0002,24.15895]
[1778366407340,28.86,80740.73,0.0,0.34858,0.0002,24.15838]
[1778366410921,28.87,80739.87,0.0,0.34842,0.0002,24.15406]
[1778366411365,28.87,80739.87,0.0,0.34842,0.0002,24.15413]
[1778366416400,28.87,80741.0,0.0,0.34866,0.0002,24.16046]
[1778366421436,28.87,80740.98,0.0,0.34867,0.0002,24.16071]
[1778366427478,28.87,80740.26,0.0,0.34854,0.0002,24.15732]
[1778366433486,28.88,80740.36,0.0,0.34857,0.0002,24.15813]
[1778366438559,28.88,80741.0,0.0,0.3487,0.0002,24.15799]
[1778366444597,28.88,80741.21,0.0,0.34875,0.0002,24.1595]
[1778366450757,28.89,80741.59,0.0,0.34884,0.0002,24.1619]
[1778366456682,28.89,80741.32,0.0,0.34881,0.0002,24.16087]
[1778366464741,28.89,80741.39,0.0,0.34884,0.0002,24.16176]
[1778366470897,28.9,80742.3,0.0,0.34903,0.0002,24.16692]
[1778366476824,28.9,80741.71,0.0,0.34893,0.0002,24.16418]
[1778366481859,28.9,80741.54,0.0,0.34891,0.0002,24.16359]
[1778366488909,28.9,80741.91,0.0,0.349,0.0002,24.16596]
[1778366493944,28.91,80741.82,0.0,0.34897,0.0002,24.16171]
[1778366498978,28.91,80742.15,0.0,0.34905,0.0002,24.16374]
[1778366504013,28.91,80748.1,0.0,0.35023,0.0002,24.19521]
[1778366509049,28.91,80750.6,0.0,0.35072,0.0002,24.20846]
[1778366511229,28.91,80750.49,0.0,0.3507,0.0002,24.20791]
[1778366511414,28.91,80750.49,0.0,0.3507,0.0002,24.20791]
[1778366511557,28.91,80754.07,0.0,0.35141,0.0002,24.22657]
[1778366511650,28.91,80754.07,0.0,0.35141,0.0002,24.22657]
[1778366511810,28.91,80754.07,0.0,0.35141,0.0002,24.22657]
[1778366511929,28.91,80754.07,0.0,0.35141,0.0002,24.22657]
[1778366512043,28.91,80754.07,0.0,0.35141,0.0002,24.22657]
[1778366512121,28.91,80768.86,0.0,0.35432,0.0002,24.30279]
[1778366513128,28.91,80768.86,0.0,0.35432,0.0002,24.30279]
[1778366513336,28.91,80767.66,0.0,0.35408,0.0002,24.29669]
[1778366514089,28.91,80766.83,0.0,0.35392,0.0002,24.29243]
[1778366515096,28.91,80757.72,0.0,0.35213,0.0002,24.24554]
[1778366520131,28.91,80766.65,0.0,0.35389,0.0002,24.29168]
[1778366520930,28.91,80766.65,0.0,0.35389,0.0002,24.29168]
[1778366521253,28.91,80770.09,0.0,0.35457,0.0002,24.30926]
[1778366523207,28.91,80770.09,0.0,0.35457,0.0002,24.30926]
[1778366523250,28.91,80770.09,0.0,0.35457,0.0002,24.30926]
[1778366523681,28.91,80768.65,0.0,0.35428,0.0002,24.30189]
[1778366523691,28.91,80768.65,0.0,0.35428,0.0002,24.30189]
[1778366524601,28.91,80769.2,0.0,0.35439,0.0002,24.30469]
[1778366524909,28.91,80769.2,0.0,0.35439,0.0002,24.30469]
[1778366525566,28.91,80771.66,0.0,0.35488,0.0002,24.31722]
[1778366529016,28.91,80774.98,0.0,0.35553,0.0002,24.33403]
[1778366529051,28.91,80774.98,0.0,0.35553,0.0002,24.33403]
[1778366529828,28.91,80774.98,0.0,0.35553,0.0002,24.334]
[1778366530617,28.91,80774.96,0.0,0.35552,0.0002,24.33386]
[1778366535628,28.91,80776.53,0.0,0.35582,0.0002,24.34166]
[1778366540664,28.91,80778.79,0.0,0.35626,0.0002,24.35281]
[1778366545673,28.91,80775.59,0.0,0.35562,0.0002,24.33635]
[1778366550272,28.91,80778.18,0.0,0.35612,0.0002,24.34929]
[1778366550369,28.9,80779.21,0.0,0.35632,0.0002,24.35444]
[1778366551513,28.9,80779.21,0.0,0.35632,0.0002,24.35444]
[1778366551582,28.9,80782.29,0.0,0.35691,0.0002,24.36587]
[1778366557392,28.9,80787.69,0.0,0.35796,0.0002,24.39257]
[1778366565447,28.9,80788.51,0.0,0.3581,0.0002,24.39613]
[1778366571638,28.89,80788.96,0.0,0.35817,0.0002,24.39799]
[1778366577337,28.89,80791.73,0.0,0.3587,0.0002,24.41151]
[1778366582572,28.89,80794.83,0.0,0.3593,0.0002,24.42649]
[1778366585829,28.89,80794.69,0.0,0.35926,0.0002,24.42559]
[1778366585901,28.89,80794.69,0.0,0.35926,0.0002,24.42559]
[1778366586173,28.89,80794.69,0.0,0.35926,0.0002,24.42559]
[1778366586230,28.89,80794.69,0.0,0.35926,0.0002,24.42559]
[1778366592641,28.88,80803.66,0.0,0.36102,0.0002,24.46935]
[1778366592927,28.88,80803.66,0.0,0.36102,0.0002,24.46935]
[1778366592996,28.88,80803.66,0.0,0.36102,0.0002,24.46935]
[1778366593320,28.88,80803.66,0.0,0.36102,0.0002,24.46935]
[1778366593649,28.88,80804.42,0.0,0.36116,0.0002,24.473]
[1778366598684,28.88,80804.45,0.0,0.36115,0.0002,24.4727]
[1778366603719,28.87,80806.48,0.0,0.36153,0.0002,24.48219]
[1778366608753,28.87,80807.52,0.0,0.36171,0.0002,24.48663]
[1778366613788,28.86,80806.48,0.0,0.36146,0.0002,24.47692]
[1778366618824,28.86,80805.29,0.0,0.3612,0.0002,24.47049]
[1778366624865,28.85,80803.38,0.0,0.36079,0.0002,24.46039]
[1778366630908,28.84,80801.93,0.0,0.36047,0.0002,24.45255]
[1778366642134,28.83,80800.74,0.0,0.36018,0.0002,24.44538]
[1778366649034,28.82,80799.94,0.0,0.35998,0.0002,24.44059]
[1778366654069,28.82,80799.93,0.0,0.35996,0.0002,24.43994]
[1778366659103,28.81,80795.89,0.0,0.35913,0.0002,24.41925]
[1778366666152,28.81,80795.34,0.0,0.35899,0.0002,24.41578]
[1778366671188,28.8,80795.47,0.0,0.35897,0.0002,24.41189]
[1778366676596,28.8,80790.04,0.0,0.35788,0.0002,24.38436]
[1778366682419,28.8,80791.21,0.0,0.35809,0.0002,24.38975]
[1778366690321,28.79,80792.63,0.0,0.35835,0.0002,24.39636]
[1778366695786,28.79,80794.35,0.0,0.35869,0.0002,24.40478]
[1778366702559,28.79,80795.31,0.0,0.35885,0.0002,24.40904]
[1778366708449,28.78,80795.68,0.0,0.35891,0.0002,24.41055]
[1778366716506,28.78,80795.88,0.0,0.35893,0.0002,24.4111]
[1778366722699,28.78,80795.58,0.0,0.35886,0.0002,24.40925]
[1778366730604,28.77,80795.63,0.0,0.35885,0.0002,24.40903]
[1778366737642,28.77,80796.39,0.0,0.35897,0.0002,24.40853]
[1778366742839,28.77,80796.37,0.0,0.35894,0.0002,24.40794]
[1778366752911,28.76,80796.09,0.0,0.35886,0.0002,24.40585]
[1778366763842,28.76,80796.17,0.0,0.35885,0.0002,24.40564]
[1778366770895,28.75,80796.43,0.0,0.35888,0.0002,24.40644]
[1778366775926,28.75,80797.79,0.0,0.35914,0.0002,24.4129]
[1778366780960,28.75,80797.59,0.0,0.35908,0.0002,24.41157]
[1778366787575,28.74,80797.54,0.0,0.35907,0.0002,24.41119]
[1778366793190,28.74,80796.99,0.0,0.35891,0.0002,24.40376]
[1778366799089,28.74,80795.84,0.0,0.35866,0.0002,24.39764]
[1778366806136,28.73,80794.42,0.0,0.35837,0.0002,24.39015]
[1778366813331,28.73,80794.81,0.0,0.35843,0.0002,24.39174]
[1778366823401,28.73,80795.05,0.0,0.35845,0.0002,24.39242]
[1778366829297,28.72,80795.51,0.0,0.35853,0.0002,24.39441]
[1778366833472,28.72,80786.95,0.0,0.35682,0.0002,24.35104]
[1778366839367,28.72,80784.99,0.0,0.35642,0.0002,24.34095]
[1778366843195,28.72,80785.0,0.0,0.35642,0.0002,24.34094]
[1778366843250,28.72,80785.0,0.0,0.35642,0.0002,24.34094]
[1778366849438,28.72,80786.77,0.0,0.35677,0.0002,24.34975]
[1778366855479,28.72,80786.54,0.0,0.35669,0.0002,24.34436]
[1778366861521,28.72,80785.91,0.0,0.35656,0.0002,24.34097]
[1778366867702,28.71,80785.73,0.0,0.35652,0.0002,24.33988]
[1778366873755,28.71,80784.71,0.0,0.3563,0.0002,24.33444]
[1778366879634,28.71,80784.71,0.0,0.3563,0.0002,24.33444]
[1778366886096,28.71,80783.68,0.0,0.35608,0.0002,24.32881]
[1778366893895,28.71,80783.93,0.0,0.35612,0.0002,24.32969]
[1778366899333,28.71,80783.93,0.0,0.35612,0.0002,24.32969]
[1778366899419,28.71,80783.93,0.0,0.35612,0.0002,24.32969]
[1778366899474,28.7,80783.93,0.0,0.35611,0.0002,24.32945]
[1778366901390,28.7,80783.93,0.0,0.35611,0.0002,24.32945]
[1778366901485,28.7,80783.93,0.0,0.3561,0.0002,24.32936]
[1778366908855,28.7,80784.13,0.0,0.35613,0.0002,24.33009]
[1778366914034,28.7,80786.15,0.0,0.3565,0.0002,24.33604]
[1778366915321,28.7,80786.15,0.0,0.3565,0.0002,24.33604]
[1778366915338,28.7,80786.15,0.0,0.3565,0.0002,24.33604]
[1778366915419,28.7,80786.15,0.0,0.3565,0.0002,24.336]
[1778366917513,28.7,80786.15,0.0,0.3565,0.0002,24.336]
[1778366917565,28.7,80786.15,0.0,0.35649,0.0002,24.33592]
[1778366923015,28.7,80788.29,0.0,0.35691,0.0002,24.34661]
[1778366923044,28.69,80788.07,0.0,0.35687,0.0002,24.34541]
[1778366924066,28.69,80788.07,0.0,0.35687,0.0002,24.34541]
[1778366925070,28.69,80783.54,0.0,0.35596,0.0002,24.32234]
[1778366930114,28.69,80784.17,0.0,0.35608,0.0002,24.32544]
[1778366935144,28.69,80785.22,0.0,0.35629,0.0002,24.33065]
[1778366940151,28.69,80778.12,0.0,0.35487,0.0002,24.29417]
[1778366945027,28.69,80777.55,0.0,0.35474,0.0002,24.29093]
[1778366945047,28.69,80777.55,0.0,0.35474,0.0002,24.29093]
[1778366945111,28.69,80777.55,0.0,0.35474,0.0002,24.29085]
[1778366945650,28.69,80777.55,0.0,0.35474,0.0002,24.29085]
[1778366945739,28.69,80777.59,0.0,0.35474,0.0002,24.29105]
[1778366948012,28.69,80777.38,0.0,0.3547,0.0002,24.28981]
[1778366948130,28.69,80776.99,0.0,0.35462,0.0002,24.28773]
[1778366953165,28.68,80776.99,0.0,0.3546,0.0002,24.28734]
[1778366958619,28.68,80776.22,0.0,0.35443,0.0002,24.28307]
[1778366964435,28.68,80775.61,0.0,0.35429,0.0002,24.27942]
[1778366970285,28.67,80775.48,0.0,0.35425,0.0002,24.27832]
[1778366975320,28.67,80775.65,0.0,0.35425,0.0002,24.27476]
[1778366980354,28.67,80773.33,0.0,0.35377,0.0002,24.26246]
[1778366987596,28.66,80773.78,0.0,0.35384,0.0002,24.26433]
[1778366988453,28.66,80773.78,0.0,0.35384,0.0002,24.26433]
[1778366988476,28.66,80773.78,0.0,0.35384,0.0002,24.26433]
[1778366989129,28.66,80773.62,0.0,0.3538,0.0002,24.26337]
[1778366990734,28.66,80773.34,0.0,0.35375,0.0002,24.26186]
[1778366990765,28.66,80773.5,0.0,0.35378,0.0002,24.26269]
[1778366992271,28.66,80773.5,0.0,0.35378,0.0002,24.26269]
[1778366992439,28.66,80773.5,0.0,0.35377,0.0002,24.26255]
[1778366997666,28.66,80773.82,0.0,0.35382,0.0002,24.26387]
[1778367000546,28.66,80773.82,0.0,0.35382,0.0002,24.26381]
[1778367000571,28.66,80773.82,0.0,0.35382,0.0002,24.26381]
[1778367000649,28.66,80773.95,0.0,0.35384,0.0002,24.26434]
[1778367003518,28.66,80773.85,0.0,0.35381,0.0002,24.26369]
[1778367003566,28.66,80773.95,0.0,0.35383,0.0002,24.26414]
[1778367009558,28.65,80774.1,0.0,0.35384,0.0002,24.26452]
[1778367015600,28.65,80773.9,0.0,0.35379,0.0002,24.26309]
[1778367020635,28.65,80773.97,0.0,0.35379,0.0002,24.26313]
[1778367027877,28.64,80774.49,0.0,0.35388,0.0002,24.26539]
[1778367033728,28.64,80774.44,0.0,0.35383,0.0002,24.26072]
[1778367038760,28.64,80774.55,0.0,0.35384,0.0002,24.26101]
[1778367043797,28.64,80774.57,0.0,0.35383,0.0002,24.26084]
[1778367048832,28.63,80774.63,0.0,0.35383,0.0002,24.26089]
[1778367054874,28.63,80774.92,0.0,0.35388,0.0002,24.26208]
[1778367062656,28.63,80774.77,0.0,0.35384,0.0002,24.2611]
[1778367067703,28.63,80774.6,0.0,0.35379,0.0002,24.25983]
[1778367069676,28.63,80774.78,0.0,0.35382,0.0002,24.26067]
[1778367069711,28.63,80774.78,0.0,0.35382,0.0002,24.26067]
[1778367077029,28.62,80774.96,0.0,0.35384,0.0002,24.26122]
[1778367078637,28.62,80774.98,0.0,0.35384,0.0002,24.26123]
[1778367079045,28.62,80774.98,0.0,0.35384,0.0002,24.26123]
[1778367085085,28.62,80775.13,0.0,0.35386,0.0002,24.26173]
[1778367090120,28.62,80775.14,0.0,0.35386,0.0002,24.26155]
[1778367096162,28.62,80775.03,0.0,0.3538,0.0002,24.25665]
[1778367101196,28.61,80775.08,0.0,0.3538,0.0002,24.25668]
[1778367107242,28.61,80775.12,0.0,0.3538,0.0002,24.2566]
[1778367112275,28.61,80774.98,0.0,0.35376,0.0002,24.25559]
[1778367117310,28.61,80776.01,0.0,0.35395,0.0002,24.26065]
[1778367124359,28.6,80775.62,0.0,0.35386,0.0002,24.25826]
[1778367129394,28.6,80775.65,0.0,0.35385,0.0002,24.25815]
[1778367134429,28.6,80775.5,0.0,0.35381,0.0002,24.25711]
[1778367139464,28.6,80775.53,0.0,0.35381,0.0002,24.25699]
[1778367144499,28.6,80775.47,0.0,0.35379,0.0002,24.25642]
[1778367149534,28.59,80775.29,0.0,0.35374,0.0002,24.25522]
[1778367155117,28.59,80775.0,0.0,0.35365,0.0002,24.2495]
[1778367161570,28.59,80775.15,0.0,0.35367,0.0002,24.24992]
[1778367167660,28.59,80775.66,0.0,0.35375,0.0002,24.25216]
[1778367172531,28.59,80775.9,0.0,0.35379,0.0002,24.2532]
[1778367172695,28.58,80775.9,0.0,0.35379,0.0002,24.25315]
[1778367173976,28.58,80783.9,0.0,0.35539,0.0002,24.29434]
[1778367178989,28.58,80786.27,0.0,0.35585,0.0002,24.30619]
[1778367184779,28.58,80783.04,0.0,0.35518,0.0002,24.28912]
[1778367189963,28.58,80783.01,0.0,0.35516,0.0002,24.28871]
[1778367196156,28.57,80786.75,0.0,0.3559,0.0002,24.3075]
[1778367202905,28.57,80788.61,0.0,0.35626,0.0002,24.31675]
[1778367207940,28.57,80789.23,0.0,0.35638,0.0002,24.31981]
[1778367214145,28.57,80790.14,0.0,0.35653,0.0002,24.3203]
[1778367214257,28.57,80790.14,0.0,0.35653,0.0002,24.3203]
[1778367214358,28.57,80790.14,0.0,0.35653,0.0002,24.32026]
[1778367217152,28.57,80790.14,0.0,0.35653,0.0002,24.32026]
[1778367217206,28.57,80790.14,0.0,0.35653,0.0002,24.32019]
[1778367228530,28.57,80791.62,0.0,0.35682,0.0002,24.32762]
[1778367231694,28.57,80787.91,0.0,0.35607,0.0002,24.30849]
[1778367231707,28.57,80787.91,0.0,0.35607,0.0002,24.30849]
[1778367232304,28.57,80783.2,0.0,0.35513,0.0002,24.28433]
[1778367236368,28.56,80780.7,0.0,0.35461,0.0002,24.27091]
[1778367237143,28.56,80775.46,0.0,0.35355,0.0002,24.24361]
[1778367243000,28.55,80770.88,0.0,0.35261,0.0002,24.21902]
[1778367248142,28.55,80767.7,0.0,0.35195,0.0002,24.20168]
[1778367256256,28.54,80766.01,0.0,0.35159,0.0002,24.19225]
[1778367261341,28.53,80760.96,0.0,0.35053,0.0002,24.1644]
[1778367267503,28.53,80757.82,0.0,0.34987,0.0002,24.14698]
[1778367273394,28.52,80757.82,0.0,0.34981,0.0002,24.14197]
[1778367279437,28.52,80750.69,0.0,0.34836,0.0002,24.10308]
[1778367284473,28.51,80744.57,0.0,0.34712,0.0002,24.06966]
[1778367285632,28.51,80743.89,0.0,0.34698,0.0002,24.06588]
[1778367285637,28.51,80743.89,0.0,0.34698,0.0002,24.06588]
[1778367286380,28.51,80741.68,0.0,0.34654,0.0002,24.05395]
[1778367291415,28.51,80738.37,0.0,0.34587,0.0002,24.03562]
[1778367296472,28.5,80735.87,0.0,0.34535,0.0002,24.0215]
[1778367301514,28.5,80731.62,0.0,0.34449,0.0002,23.99788]
[1778367306547,28.5,80729.26,0.0,0.34401,0.0002,23.98466]
[1778367311586,28.5,80728.15,0.0,0.34379,0.0002,23.97832]
[1778367316594,28.5,80724.5,0.0,0.34305,0.0002,23.95805]
[1778367321608,28.49,80723.2,0.0,0.34279,0.0002,23.95072]
[1778367326691,28.49,80721.85,0.0,0.34252,0.0002,23.94316]
[1778367331760,28.49,80721.85,0.0,0.34249,0.0002,23.93893]
[1778367336805,28.49,80721.07,0.0,0.34233,0.0002,23.93454]
[1778367341827,28.49,80719.24,0.0,0.34197,0.0002,23.92433]
[1778367346886,28.49,80719.42,0.0,0.342,0.0002,23.92527]
[1778367347651,28.49,80720.13,0.0,0.34214,0.0002,23.9292]
[1778367347700,28.49,80720.13,0.0,0.34214,0.0002,23.9292]
[1778367347729,28.49,80720.13,0.0,0.34214,0.0002,23.9292]
[1778367348345,28.49,80725.53,0.0,0.34321,0.0002,23.95902]
[1778367350142,28.49,80733.42,0.0,0.34478,0.0002,24.00225]
[1778367350689,28.49,80733.42,0.0,0.34478,0.0002,24.00225]
[1778367351351,28.49,80739.89,0.0,0.34606,0.0002,24.03742]
[1778367358381,28.49,80741.09,0.0,0.34628,0.0002,24.04354]
[1778367364028,28.48,80742.89,0.0,0.34661,0.0002,24.05255]
[1778367368429,28.48,80734.69,0.0,0.34497,0.0002,24.00761]
[1778367373626,28.48,80728.13,0.0,0.34365,0.0002,23.9714]
[1778367379133,28.48,80726.4,0.0,0.3433,0.0002,23.96164]
[1778367390422,28.47,80726.43,0.0,0.34329,0.0002,23.96144]
[1778367397259,28.47,80726.61,0.0,0.3433,0.0002,23.95817]
[1778367402295,28.47,80727.11,0.0,0.3434,0.0002,23.96083]
[1778367409155,28.47,80726.19,0.0,0.34321,0.0002,23.95571]
[1778367417325,28.47,80726.51,0.0,0.34327,0.0002,23.9574]
[1778367420422,28.47,80733.93,0.0,0.34474,0.0002,23.99805]
[1778367425467,28.47,80736.81,0.0,0.3453,0.0002,24.01351]
[1778367430492,28.47,80736.98,0.0,0.34533,0.0002,24.01417]
[1778367435527,28.47,80736.87,0.0,0.3453,0.0002,24.01329]
[1778367440561,28.46,80736.64,0.0,0.34524,0.0002,24.01177]
[1778367449625,28.46,80736.93,0.0,0.34528,0.0002,24.01282]
[1778367454872,28.46,80737.4,0.0,0.34534,0.0002,24.01101]
[1778367460702,28.46,80737.6,0.0,0.34536,0.0002,24.01177]
[1778367469765,28.45,80737.2,0.0,0.34527,0.0002,24.00911]
[1778367475012,28.45,80737.45,0.0,0.34531,0.0002,24.0102]
[1778367482856,28.45,80737.59,0.0,0.34532,0.0002,24.01055]
[1778367492927,28.44,80737.56,0.0,0.34529,0.0002,24.00988]
[1778367499538,28.44,80737.69,0.0,0.34531,0.0002,24.01044]
[1778367505598,28.44,80737.77,0.0,0.34531,0.0002,24.01053]
[1778367515292,28.44,80737.85,0.0,0.34529,0.0002,24.00629]
[1778367525362,28.43,80737.92,0.0,0.34528,0.0002,24.00624]
[1778367531194,28.43,80737.91,0.0,0.34527,0.0002,24.00598]
[1778367539251,28.43,80738.83,0.0,0.34545,0.0002,24.01075]
[1778367544289,28.43,80738.21,0.0,0.34532,0.0002,24.00724]
[1778367549324,28.43,80738.12,0.0,0.3453,0.0002,24.00663]
[1778367554601,28.43,80736.52,0.0,0.34497,0.0002,23.99779]
[1778367554695,28.43,80729.41,0.0,0.34356,0.0002,23.95874]
[1778367560661,28.43,80727.13,0.0,0.34311,0.0002,23.94619]
[1778367565804,28.43,80727.81,0.0,0.34324,0.0002,23.95004]
[1778367572727,28.43,80727.81,0.0,0.34325,0.0002,23.9501]
[1778367578528,28.43,80725.09,0.0,0.34269,0.0002,23.93109]
[1778367583872,28.43,80724.8,0.0,0.34263,0.0002,23.92953]
[1778367590980,28.43,80723.0,0.0,0.34228,0.0002,23.91965]
[1778367596661,28.43,80722.57,0.0,0.3422,0.0002,23.91737]
[1778367596803,28.43,80722.57,0.0,0.3422,0.0002,23.91737]
[1778367597753,28.43,80741.22,0.0,0.34591,0.0002,24.02007]
[1778367599755,28.43,80745.77,0.0,0.34683,0.0002,24.04508]
[1778367601770,28.44,80738.89,0.0,0.34547,0.0002,24.00786]
[1778367606783,28.44,80735.58,0.0,0.34484,0.0002,23.99049]
[1778367608834,28.44,80742.99,0.0,0.34634,0.0002,24.03144]
[1778367613868,28.45,80749.62,0.0,0.34769,0.0002,24.06816]
[1778367618878,28.46,80751.06,0.0,0.348,0.0002,24.07655]
[1778367623905,28.46,80756.76,0.0,0.34916,0.0002,24.10755]
[1778367628930,28.46,80760.41,0.0,0.34991,0.0002,24.12751]
[1778367632280,28.47,80761.6,0.0,0.35014,0.0002,24.13003]
[1778367632300,28.47,80761.6,0.0,0.35014,0.0002,24.13003]
[1778367632654,28.47,80761.6,0.0,0.35014,0.0002,24.13003]
[1778367632696,28.47,80761.6,0.0,0.35014,0.0002,24.13003]
[1778367632773,28.47,80762.15,0.0,0.35025,0.0002,24.13305]
[1778367633593,28.47,80772.07,0.0,0.35224,0.0002,24.18547]
[1778367635009,28.47,80772.07,0.0,0.35224,0.0002,24.18553]
[1778367635795,28.47,80777.19,0.0,0.35327,0.0002,24.21235]
[1778367637447,28.47,80778.01,0.0,0.35343,0.0002,24.21667]
[1778367637465,28.47,80778.01,0.0,0.35343,0.0002,24.21667]
[1778367637609,28.47,80778.01,0.0,0.35343,0.0002,24.21667]
[1778367637836,28.47,80778.01,0.0,0.35344,0.0002,24.21674]
[1778367642877,28.47,80784.71,0.0,0.35478,0.0002,24.25164]
[1778367643058,28.47,80784.71,0.0,0.35478,0.0002,24.25164]
[1778367643679,28.47,80787.0,0.0,0.35525,0.0002,24.26348]
[1778367649027,28.47,80789.07,0.0,0.35566,0.0002,24.27416]
[1778367649901,28.47,80789.07,0.0,0.35566,0.0002,24.27416]
[1778367650598,28.47,80787.32,0.0,0.35531,0.0002,24.26517]
[1778367656289,28.47,80789.23,0.0,0.3557,0.0002,24.27511]
[1778367658112,28.47,80789.23,0.0,0.3557,0.0002,24.27513]
[1778367658216,28.47,80789.84,0.0,0.35582,0.0002,24.27828]
[1778367664233,28.47,80790.26,0.0,0.35591,0.0002,24.28052]
[1778367664313,28.47,80791.79,0.0,0.35622,0.0002,24.28839]
[1778367671200,28.47,80792.54,0.0,0.35637,0.0002,24.29234]
[1778367676431,28.47,80794.57,0.0,0.35678,0.0002,24.30278]
[1778367682277,28.47,80795.46,0.0,0.35697,0.0002,24.3074]
[1778367687312,28.47,80797.32,0.0,0.35734,0.0002,24.31693]
[1778367692347,28.47,80798.23,0.0,0.35751,0.0002,24.31753]
[1778367697382,28.47,80798.43,0.0,0.35755,0.0002,24.31858]
[1778367704432,28.48,80798.0,0.0,0.35746,0.0002,24.31646]
[1778367709466,28.48,80799.54,0.0,0.35778,0.0002,24.32434]
[1778367714502,28.48,80800.92,0.0,0.35805,0.0002,24.33136]
[1778367719537,28.48,80800.47,0.0,0.35796,0.0002,24.32911]
[1778367724572,28.48,80800.09,0.0,0.35789,0.0002,24.32722]
[1778367732631,28.48,80799.72,0.0,0.35782,0.0002,24.32541]
[1778367737667,28.48,80800.27,0.0,0.35793,0.0002,24.32823]
[1778367743376,28.48,80800.23,0.0,0.35792,0.0002,24.32805]
[1778367748744,28.48,80799.88,0.0,0.35785,0.0002,24.32632]
[1778367754786,28.48,80799.91,0.0,0.35784,0.0002,24.32245]
[1778367759822,28.48,80799.51,0.0,0.35776,0.0002,24.32045]
[1778367766700,28.48,80799.49,0.0,0.35776,0.0002,24.32038]
[1778367775933,28.48,80799.05,0.0,0.35768,0.0002,24.31826]
[1778367781022,28.48,80798.63,0.0,0.35759,0.0002,24.31618]
[1778367787204,28.48,80798.47,0.0,0.35756,0.0002,24.31542]
[1778367791168,28.48,80798.57,0.0,0.35758,0.0002,24.31596]
[1778367791179,28.48,80798.57,0.0,0.35758,0.0002,24.31596]
[1778367791888,28.48,80797.83,0.0,0.35744,0.0002,24.31221]
[1778367796944,28.48,80798.17,0.0,0.35751,0.0002,24.31399]
[1778367801967,28.48,80798.17,0.0,0.35751,0.0002,24.31404]
[1778367806994,28.48,80799.77,0.0,0.35783,0.0002,24.32221]
[1778367812037,28.48,80810.1,0.0,0.35989,0.0002,24.37021]
[1778367816156,28.48,80810.59,0.0,0.35998,0.0002,24.37256]
[1778367816189,28.48,80810.59,0.0,0.35998,0.0002,24.37256]
[1778367817765,28.48,80810.59,0.0,0.35998,0.0002,24.37253]
[1778367817816,28.48,80809.81,0.0,0.35982,0.0002,24.36858]
[1778367821797,28.48,80809.14,0.0,0.35968,0.0002,24.36512]
[1778367821910,28.48,80809.14,0.0,0.35968,0.0002,24.36512]
[1778367822002,28.48,80809.14,0.0,0.35968,0.0002,24.36512]
[1778367821935,28.48,80808.47,0.0,0.35955,0.0002,24.36172]
[1778367822143,28.48,80808.47,0.0,0.35955,0.0002,24.36172]
[1778367822223,28.48,80808.47,0.0,0.35955,0.0002,24.36172]
[1778367822963,28.48,80817.88,0.0,0.36145,0.0002,24.4087]
[1778367823934,28.48,80829.43,0.0,0.36378,0.0002,24.46562]
[1778367825264,28.48,80833.21,0.0,0.36454,0.0002,24.48403]
[1778367825939,28.48,80832.64,0.0,0.36442,0.0002,24.48116]
[1778367828838,28.47,80824.79,0.0,0.36282,0.0002,24.44237]
[1778367833840,28.47,80825.34,0.0,0.36291,0.0002,24.44469]
[1778367838856,28.47,80826.53,0.0,0.36314,0.0002,24.45016]
[1778367843886,28.46,80828.58,0.0,0.36354,0.0002,24.45993]
[1778367848900,28.46,80830.99,0.0,0.36401,0.0002,24.47134]
[1778367850632,28.46,80832.14,0.0,0.36423,0.0002,24.47679]
[1778367851031,28.46,80832.33,0.0,0.36427,0.0002,24.47763]
[1778367851944,28.46,80820.07,0.0,0.36178,0.0002,24.41711]
[1778367852966,28.46,80804.13,0.0,0.35856,0.0002,24.33721]
[1778367854599,28.46,80799.0,0.0,0.35753,0.0002,24.31118]
[1778367855015,28.46,80793.33,0.0,0.35639,0.0002,24.28223]
[1778367856679,28.46,80792.3,0.0,0.35618,0.0002,24.27696]
[1778367856968,28.46,80792.46,0.0,0.35621,0.0002,24.27782]
[1778367861976,28.46,80793.27,0.0,0.35638,0.0002,24.28213]
[1778367862809,28.46,80793.27,0.0,0.35639,0.0002,24.28217]
[1778367862811,28.46,80793.27,0.0,0.35639,0.0002,24.28217]
[1778367862818,28.46,80793.27,0.0,0.35639,0.0002,24.28217]
[1778367867847,28.46,80793.76,0.0,0.35649,0.0002,24.28486]
[1778367868972,28.46,80793.22,0.0,0.35638,0.0002,24.28213]
[1778367868975,28.46,80793.82,0.0,0.35651,0.0002,24.28524]
[1778367872610,28.46,80786.77,0.0,0.35507,0.0002,24.24507]
[1778367874730,28.46,80777.62,0.0,0.35324,0.0002,24.19772]
[1778367877174,28.46,80777.62,0.0,0.35324,0.0002,24.19776]
[1778367877978,28.46,80777.65,0.0,0.35326,0.0002,24.19805]
[1778367879220,28.47,80778.68,0.0,0.35347,0.0002,24.20349]
[1778367879222,28.47,80778.68,0.0,0.35347,0.0002,24.20349]
[1778367879231,28.47,80778.68,0.0,0.35347,0.0002,24.20349]
[1778367880044,28.47,80779.24,0.0,0.35358,0.0002,24.20648]
[1778367883248,28.47,80780.0,0.0,0.35374,0.0002,24.21062]
[1778367884015,28.47,80771.74,0.0,0.35209,0.0002,24.16752]
[1778367887416,28.47,80765.83,0.0,0.35091,0.0002,24.13663]
[1778367887422,28.47,80765.83,0.0,0.35091,0.0002,24.13663]
[1778367887426,28.47,80765.83,0.0,0.35091,0.0002,24.13663]
[1778367887990,28.47,80776.79,0.0,0.35311,0.0002,24.19429]
[1778367889073,28.47,80769.6,0.0,0.35168,0.0002,24.15671]
[1778367894097,28.47,80766.33,0.0,0.35104,0.0002,24.1399]
[1778367899105,28.48,80766.97,0.0,0.35118,0.0002,24.1437]
[1778367902040,28.48,80774.67,0.0,0.35274,0.0002,24.18439]
[1778367907084,28.48,80777.27,0.0,0.35327,0.0002,24.19821]
[1778367912137,28.48,80776.24,0.0,0.35307,0.0002,24.19318]
[1778367917119,28.49,80760.18,0.0,0.34987,0.0002,24.10889]
[1778367919322,28.49,80757.61,0.0,0.34936,0.0002,24.09521]
[1778367919332,28.49,80757.61,0.0,0.34936,0.0002,24.09521]
[1778367920108,28.49,80757.41,0.0,0.34932,0.0002,24.09417]
[1778367922244,28.49,80756.08,0.0,0.34906,0.0002,24.08712]
[1778367922960,28.49,80756.08,0.0,0.34906,0.0002,24.08715]
[1778367927996,28.49,80756.77,0.0,0.3492,0.0002,24.09097]
[1778367933735,28.49,80760.62,0.0,0.34997,0.0002,24.11151]
[1778367939394,28.49,80759.64,0.0,0.34976,0.0002,24.10246]
[1778367944414,28.49,80756.11,0.0,0.34907,0.0002,24.08388]
[1778367950153,28.49,80756.29,0.0,0.34912,0.0002,24.08516]
[1778367956195,28.5,80756.03,0.0,0.34908,0.0002,24.08416]
[1778367961230,28.5,80755.71,0.0,0.34903,0.0002,24.08282]
[1778367968474,28.5,80755.84,0.0,0.34908,0.0002,24.08418]
[1778367974320,28.51,80757.37,0.0,0.34941,0.0002,24.09277]
[1778367979357,28.51,80759.21,0.0,0.3498,0.0002,24.10317]
[1778367986406,28.52,80757.78,0.0,0.34955,0.0002,24.09657]
[1778367991441,28.52,80756.87,0.0,0.34937,0.0002,24.08827]
[1778367996475,28.53,80756.94,0.0,0.34941,0.0002,24.08927]
[1778368003724,28.53,80757.05,0.0,0.34944,0.0002,24.09011]
[1778368009545,28.53,80752.78,0.0,0.34861,0.0002,24.06786]
[1778368011577,28.53,80744.82,0.0,0.34702,0.0002,24.02506]
[1778368016675,28.53,80743.1,0.0,0.34668,0.0002,24.01565]
[1778368017575,28.53,80742.46,0.0,0.34655,0.0002,24.01214]
[1778368018147,28.53,80742.46,0.0,0.34655,0.0002,24.01212]
[1778368019757,28.53,80742.11,0.0,0.34648,0.0002,24.0102]
[1778368019763,28.53,80742.11,0.0,0.34648,0.0002,24.0102]
[1778368020156,28.53,80737.7,0.0,0.3456,0.0002,23.98629]
[1778368021179,28.53,80726.16,0.0,0.34331,0.0002,23.92322]
[1778368022511,28.53,80731.55,0.0,0.34438,0.0002,23.95276]
[1778368023227,28.53,80732.27,0.0,0.34452,0.0002,23.95674]
[1778368024572,28.53,80733.17,0.0,0.3447,0.0002,23.96167]
[1778368024595,28.53,80733.17,0.0,0.3447,0.0002,23.96169]
[1778368029767,28.53,80732.9,0.0,0.34465,0.0002,23.96031]
[1778368030743,28.53,80732.93,0.0,0.34466,0.0002,23.96049]
[1778368030768,28.53,80733.13,0.0,0.3447,0.0002,23.96161]
[1778368036761,28.53,80732.71,0.0,0.34462,0.0002,23.9595]
[1778368041795,28.54,80729.89,0.0,0.34407,0.0002,23.94427]
[1778368046830,28.54,80729.9,0.0,0.34408,0.0002,23.94458]
[1778368052872,28.54,80730.17,0.0,0.34413,0.0002,23.94227]
[1778368057906,28.54,80730.47,0.0,0.3442,0.0002,23.94418]
[1778368059110,28.54,80723.34,0.0,0.34278,0.0002,23.90509]
[1778368060535,28.54,80723.34,0.0,0.34279,0.0002,23.90517]
[1778368060928,28.54,80722.43,0.0,0.34261,0.0002,23.90024]
[1778368065969,28.54,80720.75,0.0,0.34228,0.0002,23.89104]
[1778368067644,28.55,80718.18,0.0,0.34178,0.0002,23.87699]
[1778368067663,28.55,80718.18,0.0,0.34178,0.0002,23.87699]
[1778368073012,28.55,80708.73,0.0,0.33992,0.0002,23.82473]
[1778368075832,28.55,80707.55,0.0,0.33969,0.0002,23.81822]
[1778368075855,28.55,80707.55,0.0,0.33969,0.0002,23.81822]
[1778368081068,28.55,80704.6,0.0,0.33913,0.0002,23.80214]
[1778368086103,28.55,80702.4,0.0,0.33871,0.0002,23.79013]
[1778368092797,28.56,80702.05,0.0,0.33865,0.0002,23.7885]
[1778368098188,28.56,80699.96,0.0,0.33826,0.0002,23.77719]
[1778368103223,28.56,80698.07,0.0,0.3379,0.0002,23.76693]
[1778368105184,28.56,80698.07,0.0,0.3379,0.0002,23.76693]
[1778368105200,28.56,80698.07,0.0,0.3379,0.0002,23.76693]
[1778368106590,28.56,80696.87,0.0,0.33767,0.0002,23.76032]
[1778368106688,28.56,80696.87,0.0,0.33768,0.0002,23.76049]
[1778368113292,28.57,80696.87,0.0,0.33767,0.0002,23.75688]
[1778368119987,28.57,80695.32,0.0,0.33738,0.0002,23.74837]
[1778368126242,28.57,80690.08,0.0,0.33637,0.0002,23.71925]
[1778368131419,28.58,80689.56,0.0,0.33629,0.0002,23.71689]
[1778368136650,28.58,80690.07,0.0,0.33641,0.0002,23.72028]
[1778368142495,28.58,80689.66,0.0,0.33634,0.0002,23.71834]
[1778368147531,28.58,80689.13,0.0,0.33625,0.0002,23.71571]
[1778368152672,28.59,80689.04,0.0,0.33624,0.0002,23.71551]
[1778368158608,28.59,80688.92,0.0,0.33624,0.0002,23.71537]
[1778368163642,28.59,80688.8,0.0,0.33623,0.0002,23.715]
[1778368168679,28.59,80688.87,0.0,0.33625,0.0002,23.71566]
[1778368174720,28.6,80688.1,0.0,0.33609,0.0002,23.7075]
[1778368182776,28.6,80688.23,0.0,0.33613,0.0002,23.70869]
[1778368188817,28.6,80688.13,0.0,0.33612,0.0002,23.70839]
[1778368194933,28.6,80691.36,0.0,0.33676,0.0002,23.72692]
[1778368194950,28.6,80691.36,0.0,0.33676,0.0002,23.72692]
[1778368194991,28.6,80690.48,0.0,0.33659,0.0002,23.72202]
[1778368196796,28.6,80690.48,0.0,0.33659,0.0002,23.72207]
[1778368196879,28.6,80690.45,0.0,0.33659,0.0002,23.72195]
[1778368202226,28.6,80691.45,0.0,0.33679,0.0002,23.72772]
[1778368207956,28.61,80697.34,0.0,0.33797,0.0002,23.76154]
[1778368212991,28.61,80699.3,0.0,0.33836,0.0002,23.7729]
[1778368218558,28.61,80703.35,0.0,0.33917,0.0002,23.79596]
[1778368223771,28.61,80704.41,0.0,0.33939,0.0002,23.80209]
[1778368225095,28.61,80704.41,0.0,0.33939,0.0002,23.80223]
[1778368225657,28.61,80704.41,0.0,0.3394,0.0002,23.80236]
[1778368226082,28.61,80704.41,0.0,0.3394,0.0002,23.80242]
[1778368231117,28.62,80706.7,0.0,0.33984,0.0002,23.81147]
[1778368236179,28.62,80707.95,0.0,0.3401,0.0002,23.81875]
[1778368237933,28.62,80705.11,0.0,0.33955,0.0002,23.80306]
[1778368237935,28.62,80705.11,0.0,0.33955,0.0002,23.80306]
[1778368237965,28.62,80705.11,0.0,0.33955,0.0002,23.80306]
[1778368238166,28.62,80705.11,0.0,0.33955,0.0002,23.80314]
[1778368243201,28.62,80703.09,0.0,0.33917,0.0002,23.79231]
[1778368246126,28.63,80703.59,0.0,0.33928,0.0002,23.7953]
[1778368246158,28.63,80703.59,0.0,0.33928,0.0002,23.7953]
[1778368255203,28.63,80704.37,0.0,0.33944,0.0002,23.79985]
[1778368260321,28.63,80704.69,0.0,0.33954,0.0002,23.80279]
[1778368265357,28.64,80701.77,0.0,0.33898,0.0002,23.78686]
[1778368270392,28.64,80700.05,0.0,0.33866,0.0002,23.77762]
[1778368276136,28.64,80699.63,0.0,0.33859,0.0002,23.7755]
[1778368276149,28.64,80699.63,0.0,0.33859,0.0002,23.7755]
[1778368276494,28.64,80687.83,0.0,0.33628,0.0002,23.70913]
[1778368276953,28.64,80687.83,0.0,0.33628,0.0002,23.70913]
[1778368277138,28.64,80687.83,0.0,0.33628,0.0002,23.70913]
[1778368277441,28.64,80687.83,0.0,0.33628,0.0002,23.7093]
[1778368277921,28.64,80687.83,0.0,0.33628,0.0002,23.7093]
[1778368277946,28.64,80687.83,0.0,0.33628,0.0002,23.7093]
[1778368278562,28.64,80687.22,0.0,0.33616,0.0002,23.70584]
[1778368278594,28.64,80687.22,0.0,0.33616,0.0002,23.70584]
[1778368280094,28.64,80685.48,0.0,0.33583,0.0002,23.696]
[1778368280107,28.64,80685.48,0.0,0.33583,0.0002,23.696]
[1778368281060,28.64,80685.72,0.0,0.33588,0.0002,23.69747]
[1778368281470,28.65,80685.06,0.0,0.33575,0.0002,23.6938]
[1778368284452,28.65,80684.31,0.0,0.33561,0.0002,23.68968]
[1778368284479,28.65,80683.8,0.0,0.33551,0.0002,23.68686]
[1778368284678,28.65,80683.8,0.0,0.33551,0.0002,23.68686]
[1778368286500,28.65,80683.8,0.0,0.33551,0.0002,23.68693]
[1778368288559,28.65,80680.94,0.0,0.33496,0.0002,23.67084]
[1778368289526,28.65,80680.94,0.0,0.33497,0.0002,23.67092]
[1778368294771,28.65,80678.8,0.0,0.33454,0.0002,23.65494]
[1778368299867,28.65,80683.8,0.0,0.33553,0.0002,23.68394]
[1778368304971,28.66,80686.16,0.0,0.33601,0.0002,23.69771]
[1778368307080,28.66,80686.18,0.0,0.33603,0.0002,23.69836]
[1778368307967,28.66,80686.33,0.0,0.33606,0.0002,23.69932]
[1778368308621,28.66,80686.61,0.0,0.33612,0.0002,23.70101]
[1778368309069,28.66,80686.61,0.0,0.33612,0.0002,23.70101]
[1778368309116,28.66,80687.01,0.0,0.3362,0.0002,23.70339]
[1778368314185,28.66,80687.72,0.0,0.33636,0.0002,23.70774]
[1778368320743,28.67,80689.49,0.0,0.33673,0.0002,23.71861]
[1778368326022,28.67,80689.7,0.0,0.33679,0.0002,23.72033]
[1778368327481,28.67,80689.55,0.0,0.33677,0.0002,23.71959]
[1778368327562,28.67,80689.55,0.0,0.33677,0.0002,23.7197]
[1778368332589,28.68,80689.95,0.0,0.33687,0.0002,23.72252]
[1778368335917,28.68,80691.02,0.0,0.33709,0.0002,23.72891]
[1778368335967,28.68,80691.02,0.0,0.33709,0.0002,23.72891]
[1778368336023,28.68,80691.02,0.0,0.33709,0.0002,23.72891]
[1778368336488,28.68,80691.02,0.0,0.3371,0.0002,23.72902]
[1778368337550,28.68,80700.73,0.0,0.33901,0.0002,23.7837]
[1778368337725,28.68,80700.73,0.0,0.33901,0.0002,23.7837]
[1778368338061,28.68,80700.91,0.0,0.33905,0.0002,23.78482]
[1778368339752,28.68,80701.07,0.0,0.33908,0.0002,23.78578]
[1778368340584,28.68,80701.07,0.0,0.33908,0.0002,23.78586]
[1778368345598,28.69,80701.54,0.0,0.33919,0.0002,23.78878]
[1778368350622,28.69,80702.03,0.0,0.3393,0.0002,23.79201]
[1778368352325,28.69,80702.03,0.0,0.33928,0.0002,23.78797]
[1778368352355,28.69,80702.03,0.0,0.33928,0.0002,23.78797]
[1778368352366,28.69,80703.01,0.0,0.33948,0.0002,23.79352]
[1778368353340,28.69,80703.01,0.0,0.33948,0.0002,23.79352]
[1778368353358,28.69,80703.01,0.0,0.33948,0.0002,23.79352]
[1778368353425,28.69,80703.01,0.0,0.33948,0.0002,23.79361]
[1778368358924,28.69,80704.13,0.0,0.33972,0.0002,23.8003]
[1778368365051,28.7,80704.73,0.0,0.33986,0.0002,23.80431]
[1778368366195,28.7,80704.73,0.0,0.33986,0.0002,23.80431]
[1778368366213,28.7,80705.1,0.0,0.33993,0.0002,23.80646]
[1778368366930,28.7,80705.1,0.0,0.33993,0.0002,23.80646]
[1778368372101,28.7,80708.47,0.0,0.34062,0.0002,23.82571]
[1778368378342,28.71,80708.96,0.0,0.34073,0.0002,23.82889]
[1778368378731,28.71,80708.96,0.0,0.34073,0.0002,23.82889]
[1778368378824,28.71,80708.96,0.0,0.34073,0.0002,23.82897]
[1778368385240,28.71,80708.96,0.0,0.34074,0.0002,23.82904]
[1778368391238,28.71,80708.24,0.0,0.34062,0.0002,23.82583]
[1778368392960,28.71,80708.32,0.0,0.34064,0.0002,23.82633]
[1778368393003,28.71,80708.32,0.0,0.34064,0.0002,23.82633]
[1778368393505,28.71,80709.58,0.0,0.34089,0.0002,23.83337]
[1778368398564,28.72,80710.0,0.0,0.34101,0.0002,23.83659]
[1778368400241,28.72,80710.12,0.0,0.34104,0.0002,23.83752]
[1778368401053,28.72,80710.12,0.0,0.34106,0.0002,23.83806]
[1778368403358,28.73,80710.12,0.0,0.34107,0.0002,23.83832]
[1778368404897,28.73,80710.0,0.0,0.34108,0.0002,23.83846]
[1778368406212,28.73,80710.04,0.0,0.3411,0.0002,23.83894]
[1778368407977,28.74,80715.19,0.0,0.34213,0.0002,23.86782]
[1778368409526,28.74,80715.42,0.0,0.34218,0.0002,23.86932]
[1778368413266,28.74,80715.42,0.0,0.34219,0.0002,23.86612]
[1778368413426,28.75,80713.78,0.0,0.34188,0.0002,23.85734]
[1778368415684,28.75,80709.88,0.0,0.34111,0.0002,23.83589]
[1778368416448,28.75,80710.62,0.0,0.34126,0.0002,23.84001]
[1778368421482,28.75,80711.41,0.0,0.34142,0.0002,23.8445]
[1778368426517,28.75,80711.99,0.0,0.34154,0.0002,23.84782]
[1778368431551,28.75,80715.71,0.0,0.34231,0.0002,23.86921]
[1778368437594,28.76,80716.14,0.0,0.34244,0.0002,23.87286]
[1778368442632,28.77,80716.78,0.0,0.34261,0.0002,23.87742]
[1778368447665,28.78,80717.66,0.0,0.34282,0.0002,23.88326]
[1778368452700,28.78,80716.23,0.0,0.34254,0.0002,23.87559]
[1778368458906,28.79,80715.41,0.0,0.34242,0.0002,23.87207]
[1778368464783,28.79,80715.03,0.0,0.34238,0.0002,23.87097]
[1778368466836,28.8,80715.24,0.0,0.34244,0.0002,23.8725]
[1778368467702,28.8,80714.64,0.0,0.34233,0.0002,23.86941]
[1778368472717,28.8,80714.64,0.0,0.34233,0.0002,23.86607]
[1778368477741,28.81,80714.68,0.0,0.34238,0.0002,23.86745]
[1778368482758,28.82,80713.8,0.0,0.34225,0.0002,23.86357]
[1778368487768,28.82,80713.06,0.0,0.34214,0.0002,23.86045]
[1778368492795,28.83,80712.69,0.0,0.3421,0.0002,23.85934]
[1778368497798,28.84,80711.41,0.0,0.34188,0.0002,23.85323]
[1778368502807,28.84,80711.23,0.0,0.34189,0.0002,23.85332]
[1778368507809,28.85,80710.52,0.0,0.34178,0.0002,23.85015]
[1778368512827,28.85,80710.15,0.0,0.34174,0.0002,23.84902]
[1778368517839,28.86,80710.56,0.0,0.34185,0.0002,23.85215]
[1778368522857,28.87,80711.15,0.0,0.342,0.0002,23.85625]
[1778368527876,28.87,80712.72,0.0,0.34232,0.0002,23.86527]
[1778368532880,28.87,80711.76,0.0,0.3421,0.0002,23.85569]
[1778368537891,28.87,80711.33,0.0,0.34201,0.0002,23.85315]
[1778368540694,28.87,80703.63,0.0,0.3405,0.0002,23.81072]
[1778368541917,28.87,80701.99,0.0,0.34018,0.0002,23.80163]
[1778368542756,28.87,80700.83,0.0,0.33995,0.0002,23.7952]
[1778368547771,28.87,80701.89,0.0,0.34016,0.0002,23.80108]
[1778368550550,28.87,80702.35,0.0,0.34025,0.0002,23.80367]
[1778368550651,28.87,80702.64,0.0,0.34031,0.0002,23.80528]
[1778368552459,28.87,80702.64,0.0,0.34031,0.0002,23.80531]
[1778368552851,28.87,80701.17,0.0,0.34002,0.0002,23.7972]
[1778368553405,28.87,80701.17,0.0,0.34002,0.0002,23.79722]
[1778368558441,28.87,80698.07,0.0,0.33943,0.0002,23.78024]
[1778368564749,28.87,80698.63,0.0,0.33954,0.0002,23.78357]
[1778368565116,28.87,80698.63,0.0,0.33954,0.0002,23.78357]
[1778368565490,28.87,80698.85,0.0,0.33959,0.0002,23.78497]
[1778368567859,28.87,80699.64,0.0,0.33975,0.0002,23.78946]
[1778368569198,28.87,80699.86,0.0,0.3398,0.0002,23.79073]
[1778368569681,28.87,80699.75,0.0,0.33978,0.0002,23.79018]
[1778368573301,28.87,80699.75,0.0,0.33978,0.0002,23.79031]
[1778368573547,28.87,80699.89,0.0,0.33981,0.0002,23.79121]
[1778368574765,28.87,80699.89,0.0,0.33981,0.0002,23.79121]
[1778368575357,28.87,80702.05,0.0,0.34024,0.0002,23.80321]
[1778368575562,28.87,80702.05,0.0,0.34024,0.0002,23.80327]
[1778368582973,28.88,80702.18,0.0,0.34027,0.0002,23.80422]
[1778368585611,28.88,80702.56,0.0,0.34036,0.0002,23.80661]
[1778368585643,28.88,80702.56,0.0,0.34036,0.0002,23.80667]
[1778368587646,28.88,80702.56,0.0,0.34036,0.0002,23.80667]
[1778368587648,28.88,80702.56,0.0,0.34036,0.0002,23.80667]
[1778368587659,28.88,80703.42,0.0,0.34053,0.0002,23.81154]
[1778368588527,28.88,80703.42,0.0,0.34053,0.0002,23.81154]
[1778368589699,28.88,80703.42,0.0,0.34054,0.0002,23.8116]
[1778368589789,28.88,80704.44,0.0,0.34074,0.0002,23.81728]
[1778368595702,28.88,80706.08,0.0,0.34105,0.0002,23.82258]
[1778368600737,28.88,80707.21,0.0,0.34128,0.0002,23.82913]
[1778368605771,28.89,80708.86,0.0,0.34162,0.0002,23.83852]
[1778368610807,28.89,80709.3,0.0,0.34172,0.0002,23.84128]
[1778368616848,28.89,80710.69,0.0,0.34201,0.0002,23.84929]
[1778368622890,28.9,80709.56,0.0,0.3418,0.0002,23.84352]
[1778368630128,28.9,80708.81,0.0,0.34166,0.0002,23.83948]
[1778368635390,28.9,80708.55,0.0,0.34163,0.0002,23.83878]
[1778368640688,28.9,80704.47,0.0,0.34085,0.0002,23.81668]
[1778368646003,28.91,80703.99,0.0,0.34077,0.0002,23.8146]
[1778368652095,28.91,80703.58,0.0,0.34069,0.0002,23.80884]
[1778368658103,28.91,80703.48,0.0,0.34069,0.0002,23.80859]
[1778368658837,28.91,80703.01,0.0,0.3406,0.0002,23.80616]
[1778368659339,28.91,80703.01,0.0,0.3406,0.0002,23.80616]
[1778368659343,28.91,80703.01,0.0,0.3406,0.0002,23.80616]
[1778368659357,28.91,80703.01,0.0,0.3406,0.0002,23.80616]
[1778368659471,28.91,80703.01,0.0,0.3406,0.0002,23.80616]
[1778368659481,28.91,80703.01,0.0,0.3406,0.0002,23.80616]
[1778368659537,28.91,80703.15,0.0,0.34063,0.0002,23.807]
[1778368661359,28.91,80703.15,0.0,0.34063,0.0002,23.80708]
[1778368661366,28.91,80703.15,0.0,0.34063,0.0002,23.80708]
[1778368661399,28.92,80703.15,0.0,0.34064,0.0002,23.80715]
[1778368667198,28.92,80702.55,0.0,0.34053,0.0002,23.80428]
[1778368672234,28.92,80702.41,0.0,0.34052,0.0002,23.80388]
[1778368677755,28.92,80702.13,0.0,0.34048,0.0002,23.80263]
[1778368679793,28.92,80697.95,0.0,0.33967,0.0002,23.77971]
[1778368679797,28.92,80697.95,0.0,0.33967,0.0002,23.77971]
[1778368679834,28.92,80697.95,0.0,0.33967,0.0002,23.77971]
[1778368679927,28.92,80697.95,0.0,0.33967,0.0002,23.77971]
[1778368679935,28.92,80692.19,0.0,0.33855,0.00019,23.74784]
[1778368684968,28.93,80687.83,0.0,0.33771,0.00019,23.72396]
[1778368690456,28.93,80685.07,0.0,0.3372,0.00019,23.70919]
[1778368696403,28.94,80682.56,0.0,0.33674,0.00019,23.6959]
[1778368700317,28.94,80680.43,0.0,0.33634,0.00019,23.68428]
[1778368700840,28.94,80680.31,0.0,0.33632,0.00019,23.68372]
[1778368705857,28.94,80680.31,0.0,0.33634,0.00019,23.6842]
[1778368710858,28.95,80678.86,0.0,0.33608,0.00019,23.67665]
[1778368715870,28.95,80677.21,0.0,0.33576,0.00019,23.66381]
[1778368720888,28.95,80675.87,0.0,0.33552,0.00019,23.65683]
[1778368725916,28.96,80675.21,0.0,0.33541,0.00019,23.65367]
[1778368730942,28.96,80674.69,0.0,0.33533,0.00019,23.65128]
[1778368735947,28.96,80674.74,0.0,0.33536,0.00019,23.65209]
[1778368740953,28.97,80673.93,0.0,0.33522,0.00019,23.648]
[1778368745963,28.97,80673.1,0.0,0.33507,0.00019,23.64379]
[1778368750964,28.97,80672.81,0.0,0.33503,0.00019,23.64262]
[1778368755971,28.98,80672.46,0.0,0.33498,0.00019,23.6411]
[1778368760989,28.98,80672.35,0.0,0.33498,0.00019,23.64092]
[1778368764044,28.98,80679.32,0.0,0.33634,0.00019,23.68052]
[1778368769057,28.98,80678.61,0.0,0.33621,0.00019,23.67681]
[1778368774077,28.98,80678.77,0.0,0.33623,0.00019,23.67384]
[1778368779089,28.99,80678.77,0.0,0.33624,0.00019,23.67411]
[1778368784097,28.99,80676.25,0.0,0.33576,0.00019,23.66022]
[1778368789103,28.99,80675.93,0.0,0.33571,0.00019,23.65872]
[1778368794129,28.99,80674.64,0.0,0.33547,0.00019,23.65176]
[1778368799135,28.99,80674.6,0.0,0.33548,0.00019,23.65187]
[1778368804138,29.0,80674.4,0.0,0.33545,0.00019,23.65113]
[1778368809148,29.0,80674.64,0.0,0.33551,0.00019,23.65289]
[1778368814162,29.0,80674.72,0.0,0.33554,0.00019,23.65376]
[1778368819185,29.01,80674.79,0.0,0.33557,0.00019,23.65459]
[1778368824193,29.01,80674.62,0.0,0.33556,0.00019,23.65407]
[1778368829205,29.01,80674.49,0.0,0.33555,0.00019,23.6538]
[1778368834214,29.01,80674.47,0.0,0.33554,0.00019,23.65001]
[1778368839214,29.02,80674.47,0.0,0.33555,0.00019,23.65036]
[1778368844234,29.02,80674.38,0.0,0.33554,0.00019,23.65015]
[1778368849253,29.02,80674.35,0.0,0.33555,0.00019,23.65023]
[1778368854281,29.02,80674.12,0.0,0.33551,0.00019,23.64918]
[1778368859295,29.02,80673.97,0.0,0.33549,0.00019,23.64859]
[1778368864309,29.02,80674.0,0.0,0.3355,0.00019,23.64899]
[1778368869336,29.03,80673.97,0.0,0.33551,0.00019,23.64905]
[1778368874344,29.03,80674.03,0.0,0.33553,0.00019,23.6496]
[1778368879371,29.03,80673.8,0.0,0.33549,0.00019,23.6485]
[1778368884401,29.03,80673.87,0.0,0.33551,0.00019,23.64907]
[1778368889407,29.03,80673.89,0.0,0.33552,0.00019,23.64937]
[1778368894429,29.03,80674.18,0.0,0.33556,0.00019,23.64706]
[1778368899441,29.03,80674.31,0.0,0.33559,0.00019,23.64798]
[1778368904444,29.03,80674.31,0.0,0.3356,0.00019,23.64818]
[1778368909451,29.04,80673.96,0.0,0.33554,0.00019,23.64642]
[1778368914470,29.04,80674.01,0.0,0.33555,0.00019,23.64689]
[1778368919483,29.04,80673.66,0.0,0.33549,0.00019,23.64511]
[1778368924510,29.04,80673.21,0.0,0.33541,0.00019,23.64275]
[1778368929532,29.04,80668.49,0.0,0.3345,0.00019,23.61625]
[1778368934560,29.04,80668.03,0.0,0.33441,0.00019,23.61357]
[1778368939586,29.04,80668.93,0.0,0.33459,0.00019,23.61864]
[1778368944589,29.04,80670.21,0.0,0.33483,0.00019,23.62582]
[1778368949596,29.04,80669.85,0.0,0.33476,0.00019,23.62377]
[1778368954616,29.04,80670.89,0.0,0.33494,0.00019,23.62543]
[1778368959619,29.04,80671.7,0.0,0.33509,0.00019,23.62991]
[1778368964619,29.04,80671.39,0.0,0.33503,0.00019,23.62807]
[1778368969629,29.04,80671.4,0.0,0.33502,0.00019,23.62805]
[1778368974637,29.04,80671.0,0.0,0.33494,0.00019,23.62571]
[1778368979639,29.04,80672.31,0.0,0.3352,0.00019,23.63302]
[1778368984645,29.04,80672.65,0.0,0.33526,0.00019,23.63485]
[1778368989672,29.04,80671.7,0.0,0.33507,0.00019,23.62941]
[1778368994694,29.03,80671.81,0.0,0.33509,0.00019,23.62997]
[1778368999704,29.03,80672.32,0.0,0.33519,0.00019,23.63279]
[1778369004706,29.03,80672.78,0.0,0.33527,0.00019,23.63534]
[1778369009726,29.03,80673.26,0.0,0.33536,0.00019,23.63799]
[1778369014740,29.03,80679.24,0.0,0.3365,0.00019,23.66735]
[1778369019745,29.03,80678.69,0.0,0.33638,0.00019,23.66411]
[1778369024756,29.03,80678.72,0.0,0.33639,0.00019,23.66415]
[1778369029775,29.03,80678.27,0.0,0.33629,0.00019,23.66145]
[1778369034788,29.03,80677.72,0.0,0.33618,0.00019,23.6582]
[1778369039801,29.03,80675.77,0.0,0.3358,0.00019,23.64722]
[1778369044817,29.03,80674.27,0.0,0.33551,0.00019,23.6389]
[1778369049837,29.03,80674.47,0.0,0.33556,0.00019,23.64016]
[1778369054864,29.03,80671.58,0.0,0.335,0.00019,23.62403]
[1778369059889,29.03,80671.03,0.0,0.3349,0.00019,23.62112]
[1778369064900,29.03,80671.24,0.0,0.33495,0.00019,23.62253]
[1778369069901,29.04,80673.03,0.0,0.33531,0.00019,23.63284]
[1778369074915,29.04,80672.73,0.0,0.33523,0.00019,23.62723]
[1778369079915,29.04,80672.51,0.0,0.3352,0.00019,23.62624]
[1778369084918,29.04,80672.14,0.0,0.33514,0.00019,23.62442]
[1778369089931,29.04,80671.56,0.0,0.33503,0.00019,23.62125]
[1778369094949,29.04,80671.55,0.0,0.33503,0.00019,23.62133]
[1778369099967,29.04,80666.87,0.0,0.33414,0.00019,23.59515]
[1778369104974,29.04,80665.98,0.0,0.33397,0.00019,23.59021]
[1778369109981,29.04,80666.87,0.0,0.33414,0.00019,23.59536]
[1778369114991,29.05,80666.62,0.0,0.3341,0.00019,23.59406]
[1778369120005,29.05,80668.49,0.0,0.33446,0.00019,23.60475]
[1778369125023,29.05,80669.54,0.0,0.33467,0.00019,23.61077]
[1778369130051,29.05,80670.88,0.0,0.33493,0.00019,23.6184]
[1778369135071,29.05,80671.64,0.0,0.33506,0.00019,23.61859]
[1778369140073,29.05,80671.62,0.0,0.33506,0.00019,23.61853]
[1778369145090,29.05,80671.73,0.0,0.33508,0.00019,23.6192]
[1778369150097,29.05,80672.45,0.0,0.33522,0.00019,23.62332]
[1778369155119,29.05,80672.9,0.0,0.33531,0.00019,23.62592]
[1778369160131,29.05,80673.19,0.0,0.33537,0.00019,23.62762]
[1778369165155,29.05,80674.07,0.0,0.33554,0.00019,23.63264]
[1778369170180,29.05,80674.15,0.0,0.33556,0.00019,23.63315]
[1778369171884,29.05,80674.29,0.0,0.33559,0.00019,23.63396]
[1778369171911,29.05,80674.29,0.0,0.33559,0.00019,23.63396]
[1778369172127,29.05,80674.36,0.0,0.3356,0.00019,23.63437]
[1778369175177,29.05,80668.86,0.0,0.33454,0.00019,23.60338]
[1778369175212,29.05,80668.86,0.0,0.33454,0.00019,23.60338]
[1778369176750,29.05,80668.62,0.0,0.33449,0.00019,23.6021]
[1778369177426,29.05,80667.52,0.0,0.33428,0.00019,23.59591]
[1778369182447,29.05,80665.04,0.0,0.33381,0.00019,23.58203]
[1778369182604,29.05,80663.76,0.0,0.33356,0.00019,23.57484]
[1778369183259,29.05,80663.76,0.0,0.33357,0.00019,23.57489]
[1778369190863,29.06,80665.9,0.0,0.334,0.00019,23.58755]
[1778369196056,29.06,80668.07,0.0,0.33441,0.00019,23.59602]
[1778369203958,29.06,80669.22,0.0,0.33464,0.00019,23.60293]
[1778369210252,29.06,80671.3,0.0,0.33505,0.00019,23.61485]
[1778369215674,29.06,80672.25,0.0,0.33525,0.00019,23.62055]
[1778369221076,29.07,80673.17,0.0,0.33544,0.00019,23.62602]
[1778369226266,29.07,80667.96,0.0,0.33444,0.00019,23.59689]
[1778369227130,29.07,80667.96,0.0,0.33444,0.00019,23.59689]
[1778369227176,29.07,80667.96,0.0,0.33444,0.00019,23.59689]
[1778369227306,29.07,80668.56,0.0,0.33456,0.00019,23.60034]
[1778369228418,29.07,80668.56,0.0,0.33456,0.00019,23.60034]
[1778369228438,29.07,80668.56,0.0,0.33456,0.00019,23.60034]
[1778369229826,29.07,80668.32,0.0,0.33451,0.00019,23.59912]
[1778369230626,29.07,80668.04,0.0,0.33446,0.00019,23.5976]
[1778369232531,29.07,80668.76,0.0,0.33461,0.00019,23.6018]
[1778369232558,29.07,80668.76,0.0,0.33461,0.00019,23.6018]
[1778369238198,29.07,80669.77,0.0,0.33482,0.00019,23.6079]
[1778369244240,29.08,80670.01,0.0,0.33488,0.00019,23.60964]
[1778369248137,29.08,80670.69,0.0,0.33502,0.00019,23.61367]
[1778369248170,29.08,80670.69,0.0,0.33502,0.00019,23.61367]
[1778369248919,29.08,80673.92,0.0,0.33564,0.00019,23.63189]
[1778369249275,29.08,80678.06,0.0,0.33645,0.00019,23.65517]
[1778369254310,29.08,80679.57,0.0,0.33672,0.00019,23.65974]
[1778369259346,29.08,80679.07,0.0,0.33664,0.00019,23.65722]
[1778369264380,29.08,80678.18,0.0,0.33648,0.00019,23.65253]
[1778369271429,29.09,80678.81,0.0,0.33661,0.00019,23.65645]
[1778369276464,29.09,80678.3,0.0,0.33652,0.00019,23.65387]
[1778369281501,29.09,80680.17,0.0,0.33689,0.00019,23.66455]
[1778369286754,29.09,80678.11,0.0,0.3365,0.00019,23.6533]
[1778369292894,29.09,80676.86,0.0,0.33627,0.00019,23.6466]
[1778369297979,29.09,80674.19,0.0,0.33577,0.00019,23.63187]
[1778369303024,29.09,80673.31,0.0,0.3356,0.00019,23.62702]
[1778369309736,29.1,80671.55,0.0,0.33527,0.00019,23.61734]
[1778369314931,29.1,80671.55,0.0,0.33527,0.00019,23.61745]
[1778369320777,29.1,80669.67,0.0,0.3349,0.00019,23.60312]
[1778369325811,29.1,80668.82,0.0,0.33474,0.00019,23.59857]
[1778369330845,29.1,80667.33,0.0,0.33446,0.00019,23.59044]
[1778369335882,29.1,80667.21,0.0,0.33445,0.00019,23.59006]
[1778369340917,29.11,80667.05,0.0,0.33443,0.00019,23.58947]
[1778369346090,29.11,80667.18,0.0,0.33446,0.00019,23.59042]
[1778369351701,29.11,80666.79,0.0,0.3344,0.00019,23.58843]
[1778369358036,29.11,80665.19,0.0,0.3341,0.00019,23.57968]
[1778369363071,29.11,80663.54,0.0,0.33379,0.00019,23.57055]
[1778369368205,29.11,80663.73,0.0,0.33383,0.00019,23.57179]
[1778369369642,29.11,80663.78,0.0,0.33384,0.00019,23.57211]
[1778369369645,29.11,80663.78,0.0,0.33384,0.00019,23.57211]
[1778369370192,29.11,80663.64,0.0,0.33381,0.00019,23.57136]
[1778369370586,29.11,80663.36,0.0,0.33376,0.00019,23.56982]
[1778369371692,29.11,80663.4,0.0,0.33375,0.00019,23.56594]
[1778369372561,29.11,80663.72,0.0,0.33381,0.00019,23.5678]
[1778369377578,29.12,80663.59,0.0,0.33379,0.00019,23.56726]
[1778369382589,29.12,80662.84,0.0,0.33366,0.00019,23.56326]
[1778369387589,29.12,80663.98,0.0,0.33388,0.00019,23.56992]
[1778369392618,29.12,80663.93,0.0,0.33388,0.00019,23.56979]
[1778369397625,29.12,80663.5,0.0,0.3338,0.00019,23.56751]
[1778369402643,29.12,80663.73,0.0,0.33385,0.00019,23.56899]
[1778369407668,29.12,80664.65,0.0,0.33404,0.00019,23.57436]
[1778369412671,29.12,80664.36,0.0,0.33398,0.00019,23.57283]
[1778369417698,29.12,80663.5,0.0,0.33382,0.00019,23.56806]
[1778369422720,29.13,80663.58,0.0,0.33384,0.00019,23.56863]
[1778369427731,29.13,80663.27,0.0,0.33379,0.00019,23.56698]
[1778369432731,29.13,80663.41,0.0,0.33379,0.00019,23.5637]
[1778369437750,29.13,80663.64,0.0,0.33384,0.00019,23.56507]
[1778369442755,29.13,80663.69,0.0,0.33385,0.00019,23.5654]
[1778369447783,29.13,80660.98,0.0,0.33333,0.00019,23.55012]
[1778369451527,29.13,80661.33,0.0,0.3334,0.00019,23.55217]
[1778369451690,29.13,80661.33,0.0,0.3334,0.00019,23.55219]
[1778369453077,29.13,80660.72,0.0,0.33328,0.00019,23.54875]
[1778369453580,29.13,80660.72,0.0,0.33328,0.00019,23.54875]
[1778369453704,29.13,80660.58,0.0,0.33326,0.00019,23.54799]
[1778369458738,29.13,80659.98,0.0,0.33315,0.00019,23.54472]
[1778369464323,29.13,80659.32,0.0,0.33302,0.00019,23.54109]
[1778369469421,29.13,80658.28,0.0,0.33283,0.00019,23.53541]
[1778369474463,29.13,80657.74,0.0,0.33273,0.00019,23.5325]
[1778369475576,29.13,80655.55,0.0,0.33231,0.00019,23.52013]
[1778369475769,29.13,80653.37,0.0,0.3319,0.00019,23.50775]
[1778369477676,29.13,80646.23,0.0,0.33053,0.00019,23.46701]
[1778369482703,29.14,80643.7,0.0,0.33006,0.00019,23.45283]
[1778369487730,29.14,80642.73,0.0,0.32989,0.00019,23.44776]
[1778369492744,29.14,80642.38,0.0,0.32981,0.00019,23.44211]
[1778369493322,29.14,80641.71,0.0,0.32969,0.00019,23.43835]
[1778369493331,29.14,80641.71,0.0,0.32969,0.00019,23.43835]
[1778369493356,29.14,80641.71,0.0,0.32969,0.00019,23.43835]
[1778369493461,29.14,80641.45,0.0,0.32964,0.00019,23.43696]
[1778369494508,29.14,80641.45,0.0,0.32964,0.00019,23.43696]
[1778369494647,29.14,80638.43,0.0,0.32907,0.00019,23.41963]
[1778369496592,29.15,80638.43,0.0,0.32907,0.00019,23.41974]
[1778369496636,29.15,80637.2,0.0,0.32884,0.00019,23.41275]
[1778369503048,29.15,80637.1,0.0,0.32885,0.00019,23.41307]
[1778369508413,29.15,80637.28,0.0,0.32891,0.00019,23.41463]
[1778369514286,29.16,80637.11,0.0,0.3289,0.00019,23.4145]
[1778369515234,29.16,80637.11,0.0,0.3289,0.00019,23.4145]
[1778369515243,29.16,80637.11,0.0,0.3289,0.00019,23.4145]
[1778369517047,29.16,80636.97,0.0,0.32888,0.00019,23.41393]
[1778369517602,29.16,80636.97,0.0,0.32889,0.00019,23.41404]
[1778369523187,29.17,80635.53,0.0,0.32864,0.00019,23.40639]
[1778369524741,29.17,80635.53,0.0,0.32864,0.00019,23.40639]
[1778369524765,29.17,80635.53,0.0,0.32864,0.00019,23.40639]
[1778369524800,29.17,80635.53,0.0,0.32864,0.00019,23.40639]
[1778369524943,29.17,80635.68,0.0,0.32867,0.00019,23.40738]
[1778369525015,29.17,80635.68,0.0,0.32867,0.00019,23.40738]
[1778369525086,29.17,80635.68,0.0,0.32867,0.00019,23.40738]
[1778369525183,29.17,80635.68,0.0,0.32867,0.00019,23.40738]
[1778369525184,29.17,80635.68,0.0,0.32867,0.00019,23.40738]
[1778369525315,29.17,80635.68,0.0,0.32867,0.00019,23.40738]
[1778369525497,29.17,80624.1,0.0,0.32646,0.00019,23.33999]
[1778369527151,29.17,80624.1,0.0,0.32646,0.00019,23.34011]
[1778369527172,29.17,80624.1,0.0,0.32646,0.00019,23.34011]
[1778369527186,29.17,80624.1,0.0,0.32646,0.00019,23.34011]
[1778369527196,29.17,80624.1,0.0,0.32646,0.00019,23.34011]
[1778369527205,29.17,80624.1,0.0,0.32646,0.00019,23.34011]
[1778369527243,29.17,80624.1,0.0,0.32646,0.00019,23.34011]
[1778369527298,29.17,80624.1,0.0,0.32646,0.00019,23.34011]
[1778369527306,29.17,80624.99,0.0,0.32664,0.00019,23.34555]
[1778369532398,29.17,80629.25,0.0,0.32748,0.00019,23.37127]
[1778369534203,29.17,80625.35,0.0,0.32674,0.00019,23.34867]
[1778369534235,29.17,80625.35,0.0,0.32674,0.00019,23.34867]
[1778369535519,29.18,80623.99,0.0,0.32649,0.00019,23.34089]
[1778369535740,29.18,80621.56,0.0,0.32603,0.00019,23.32675]
[1778369541698,29.18,80620.05,0.0,0.32575,0.00019,23.31838]
[1778369541705,29.18,80620.05,0.0,0.32575,0.00019,23.31838]
[1778369541779,29.18,80617.48,0.0,0.32527,0.00019,23.30339]
[1778369544980,29.18,80618.59,0.0,0.32549,0.00019,23.31026]
[1778369545841,29.18,80619.56,0.0,0.32568,0.00019,23.31607]
[1778369550843,29.18,80618.43,0.0,0.32548,0.00019,23.30987]
[1778369555867,29.19,80616.79,0.0,0.32516,0.00019,23.29672]
[1778369560874,29.19,80614.77,0.0,0.3248,0.00019,23.28543]
[1778369565898,29.2,80615.35,0.0,0.32493,0.00019,23.28947]
[1778369569990,29.2,80615.83,0.0,0.32504,0.00019,23.29277]
[1778369570148,29.2,80615.83,0.0,0.32504,0.00019,23.29277]
[1778369570184,29.2,80615.83,0.0,0.32504,0.00019,23.29277]
[1778369570351,29.2,80615.83,0.0,0.32504,0.00019,23.29277]
[1778369570579,29.2,80615.83,0.0,0.32504,0.00019,23.29288]
[1778369571717,29.2,80615.83,0.0,0.32504,0.00019,23.29288]
[1778369571787,29.2,80618.58,0.0,0.32557,0.00019,23.30917]
[1778369574453,29.2,80620.79,0.0,0.32601,0.00019,23.3225]
[1778369574485,29.2,80620.79,0.0,0.32601,0.00019,23.3225]
[1778369576274,29.2,80621.81,0.0,0.32621,0.00019,23.32883]
[1778369576298,29.2,80621.81,0.0,0.32621,0.00019,23.32883]
[1778369576308,29.2,80621.81,0.0,0.32621,0.00019,23.32883]
[1778369576395,29.2,80621.81,0.0,0.32621,0.00019,23.32883]
[1778369576398,29.2,80621.81,0.0,0.32621,0.00019,23.32883]
[1778369576622,29.21,80621.99,0.0,0.32625,0.00019,23.33007]
[1778369578560,29.21,80628.5,0.0,0.3275,0.00019,23.36817]
[1778369578641,29.21,80630.29,0.0,0.32785,0.00019,23.37871]
[1778369583671,29.21,80630.03,0.0,0.32782,0.00019,23.37784]
[1778369586763,29.21,80633.71,0.0,0.32853,0.00019,23.39943]
[1778369586839,29.21,80636.04,0.0,0.32898,0.00019,23.41304]
[1778369589594,29.22,80635.51,0.0,0.32889,0.00019,23.41026]
[1778369589615,29.22,80635.51,0.0,0.32889,0.00019,23.41026]
[1778369590879,29.22,80635.51,0.0,0.3289,0.00019,23.4104]
[1778369591727,29.22,80643.65,0.0,0.33046,0.00019,23.45743]
[1778369593512,29.22,80643.74,0.0,0.33048,0.00019,23.45804]
[1778369594213,29.22,80641.4,0.0,0.33004,0.00019,23.44472]
[1778369600789,29.22,80643.15,0.0,0.3304,0.00019,23.45541]
[1778369605043,29.22,80643.01,0.0,0.33038,0.00019,23.45486]
[1778369610860,29.23,80641.92,0.0,0.33019,0.00019,23.44915]
[1778369615895,29.23,80641.66,0.0,0.33013,0.00019,23.44387]
[1778369620931,29.23,80641.44,0.0,0.3301,0.00019,23.44295]
[1778369625966,29.23,80641.14,0.0,0.33006,0.00019,23.44168]
[1778369632008,29.24,80640.59,0.0,0.32996,0.00019,23.43891]
[1778369633940,29.24,80640.59,0.0,0.32996,0.00019,23.43891]
[1778369634146,29.24,80640.59,0.0,0.32996,0.00019,23.43891]
[1778369634928,29.24,80640.33,0.0,0.32992,0.00019,23.4376]
[1778369635848,29.24,80640.33,0.0,0.32992,0.00019,23.4376]
[1778369635860,29.24,80640.33,0.0,0.32992,0.00019,23.43767]
[1778369635984,29.24,80640.33,0.0,0.32992,0.00019,23.43767]
[1778369636529,29.24,80640.33,0.0,0.32992,0.00019,23.43767]
[1778369638059,29.24,80640.33,0.0,0.32993,0.00019,23.43773]
[1778369638912,29.24,80640.33,0.0,0.32993,0.00019,23.43773]
[1778369639663,29.24,80640.13,0.0,0.32989,0.00019,23.43664]
[1778369645218,29.24,80639.95,0.0,0.32987,0.00019,23.43603]
[1778369648791,29.24,80641.32,0.0,0.33014,0.00019,23.44401]
[1778369648913,29.24,80641.32,0.0,0.33014,0.00019,23.44401]
[1778369649734,29.24,80646.67,0.0,0.33117,0.00019,23.47487]
[1778369655454,29.25,80647.51,0.0,0.33134,0.00019,23.47997]
[1778369655631,29.25,80647.51,0.0,0.33134,0.00019,23.47997]
[1778369655803,29.25,80646.8,0.0,0.33121,0.00019,23.47607]
[1778369656455,29.25,80646.8,0.0,0.33121,0.00019,23.47607]
[1778369656508,29.25,80656.48,0.0,0.33307,0.00019,23.53112]
[1778369657471,29.25,80656.48,0.0,0.33307,0.00019,23.53112]
[1778369659450,29.25,80659.22,0.0,0.3336,0.00019,23.54663]
[1778369659531,29.25,80651.87,0.0,0.33219,0.00019,23.50511]
[1778369664667,29.25,80648.05,0.0,0.33146,0.00019,23.4836]
[1778369664681,29.25,80647.25,0.0,0.33132,0.00019,23.47921]
[1778369669033,29.25,80647.08,0.0,0.33129,0.00019,23.47851]
[1778369669482,29.25,80646.47,0.0,0.33118,0.00019,23.47522]
[1778369674788,29.26,80642.68,0.0,0.33044,0.00019,23.44967]
[1778369680736,29.26,80643.72,0.0,0.33066,0.00019,23.45615]
[1778369681117,29.26,80643.0,0.0,0.33053,0.00019,23.45214]
[1778369681351,29.26,80643.0,0.0,0.33053,0.00019,23.45214]
[1778369683365,29.26,80650.31,0.0,0.33193,0.00019,23.494]
[1778369688243,29.26,80654.02,0.0,0.33265,0.00019,23.51531]
[1778369689290,29.26,80653.94,0.0,0.33264,0.00019,23.51491]
[1778369694889,29.26,80652.91,0.0,0.33245,0.00019,23.50933]
[1778369695373,29.26,80653.55,0.0,0.33258,0.00019,23.51305]
[1778369695463,29.26,80653.55,0.0,0.33258,0.00019,23.51309]
[1778369700487,29.27,80650.84,0.0,0.33207,0.00019,23.49796]
[1778369705638,29.27,80649.26,0.0,0.33178,0.00019,23.48936]
[1778369712167,29.27,80649.26,0.0,0.33178,0.00019,23.48949]
[1778369717623,29.27,80651.86,0.0,0.3323,0.00019,23.50489]
[1778369723665,29.28,80650.97,0.0,0.33215,0.00019,23.50025]
[1778369728225,29.28,80649.08,0.0,0.3318,0.00019,23.48983]
[1778369728323,29.28,80649.23,0.0,0.33183,0.00019,23.49068]
[1778369731436,29.28,80648.84,0.0,0.33176,0.00019,23.48871]
[1778369732318,29.28,80648.71,0.0,0.33171,0.00019,23.48389]
[1778369732419,29.28,80648.51,0.0,0.33168,0.00019,23.48276]
[1778369737763,29.28,80648.89,0.0,0.33177,0.00019,23.48546]
[1778369742967,29.29,80651.28,0.0,0.33224,0.00019,23.49939]
[1778369744557,29.29,80651.26,0.0,0.33224,0.00019,23.49936]
[1778369744812,29.29,80651.26,0.0,0.33224,0.00019,23.49952]
[1778369749846,29.29,80652.69,0.0,0.33253,0.00019,23.50799]
[1778369752440,29.29,80653.19,0.0,0.33263,0.00019,23.51096]
[1778369752541,29.29,80653.48,0.0,0.33269,0.00019,23.51267]
[1778369757910,29.29,80655.19,0.0,0.33303,0.00019,23.52268]
[1778369766058,29.3,80656.29,0.0,0.33326,0.00019,23.52937]
[1778369773008,29.3,80659.57,0.0,0.3339,0.00019,23.54817]
[1778369779477,29.3,80659.89,0.0,0.33396,0.00019,23.5501]
[1778369781602,29.3,80660.3,0.0,0.33405,0.00019,23.55253]
[1778369782070,29.3,80660.24,0.0,0.33404,0.00019,23.55231]
[1778369782820,29.3,80660.24,0.0,0.33404,0.00019,23.55231]
[1778369782845,29.3,80660.24,0.0,0.33404,0.00019,23.55231]
[1778369785069,29.3,80661.43,0.0,0.33427,0.00019,23.55911]
[1778369785097,29.3,80663.54,0.0,0.33468,0.00019,23.57099]
[1778369785707,29.3,80663.54,0.0,0.33468,0.00019,23.57099]
[1778369786358,29.3,80663.46,0.0,0.33467,0.00019,23.57059]
[1778369786702,29.3,80663.42,0.0,0.33466,0.00019,23.57041]
[1778369791794,29.3,80661.09,0.0,0.3342,0.00019,23.55338]
[1778369803804,29.3,80660.07,0.0,0.33401,0.00019,23.5478]
[1778369804159,29.31,80661.25,0.0,0.33424,0.00019,23.55473]
[1778369804260,29.31,80661.35,0.0,0.33426,0.00019,23.55529]
[1778369806042,29.31,80661.35,0.0,0.33426,0.00019,23.55529]
[1778369806208,29.31,80661.43,0.0,0.33428,0.00019,23.55581]
[1778369807826,29.31,80661.43,0.0,0.33428,0.00019,23.55588]
[1778369808258,29.31,80661.43,0.0,0.33428,0.00019,23.55588]
[1778369808265,29.31,80661.43,0.0,0.33428,0.00019,23.55588]
[1778369811564,29.31,80661.43,0.0,0.33429,0.00019,23.55599]
[1778369817317,29.31,80662.21,0.0,0.33444,0.00019,23.56057]
[1778369823359,29.31,80662.37,0.0,0.33448,0.00019,23.56167]
[1778369832359,29.31,80662.4,0.0,0.33449,0.00019,23.56194]
[1778369838536,29.31,80662.7,0.0,0.33455,0.00019,23.56361]
[1778369844667,29.31,80662.7,0.0,0.33455,0.00019,23.56379]
[1778369850746,29.31,80661.28,0.0,0.33429,0.00019,23.55603]
[1778369856688,29.32,80658.15,0.0,0.33368,0.00019,23.53462]
[1778369862633,29.32,80660.72,0.0,0.33418,0.00019,23.54933]
[1778369867795,29.32,80662.98,0.0,0.33462,0.00019,23.56216]
[1778369869717,29.32,80663.78,0.0,0.33477,0.00019,23.56663]
[1778369869760,29.32,80664.75,0.0,0.33496,0.00019,23.57205]
[1778369871777,29.32,80664.75,0.0,0.33496,0.00019,23.57204]
[1778369871861,29.32,80665.0,0.0,0.33501,0.00019,23.57344]
[1778369883236,29.32,80666.84,0.0,0.33536,0.00019,23.58368]
[1778369889821,29.32,80669.29,0.0,0.33582,0.00019,23.59718]
[1778369896084,29.32,80669.19,0.0,0.3358,0.00019,23.59663]
[1778369901906,29.32,80670.75,0.0,0.3361,0.00019,23.60518]
[1778369907481,29.32,80670.92,0.0,0.33613,0.00019,23.60611]
[1778369916084,29.32,80671.77,0.0,0.33627,0.00019,23.60668]
[1778369924072,29.32,80672.22,0.0,0.33636,0.00019,23.60924]
[1778369929107,29.32,80672.95,0.0,0.3365,0.00019,23.61333]
[1778369935148,29.32,80672.99,0.0,0.33651,0.00019,23.61361]
[1778369941226,29.32,80671.94,0.0,0.33631,0.00019,23.60784]
[1778369952268,29.32,80673.68,0.0,0.33665,0.00019,23.61765]
[1778369957390,29.32,80673.74,0.0,0.33667,0.00019,23.61805]
[1778369962623,29.32,80672.86,0.0,0.3365,0.00019,23.61322]
[1778369969910,29.32,80673.72,0.0,0.33667,0.00019,23.61808]
[1778369976199,29.32,80673.92,0.0,0.33669,0.00019,23.61513]
[1778369978224,29.32,80665.83,0.0,0.33513,0.00019,23.57024]
[1778369980753,29.32,80663.51,0.0,0.33469,0.00019,23.55739]
[1778369980778,29.32,80663.51,0.0,0.33469,0.00019,23.55739]
[1778369980790,29.32,80663.97,0.0,0.33478,0.00019,23.56002]
[1778369982781,29.32,80663.97,0.0,0.33478,0.00019,23.56002]
[1778369986191,29.32,80664.56,0.0,0.3349,0.00019,23.56351]
[1778369991118,29.33,80654.42,0.0,0.33297,0.00019,23.50699]
[1778369992843,29.33,80654.07,0.0,0.33291,0.00019,23.50502]
[1778369992865,29.33,80654.07,0.0,0.33291,0.00019,23.50502]
[1778369992931,29.33,80654.07,0.0,0.33291,0.00019,23.50502]
[1778369992952,29.33,80654.07,0.0,0.33291,0.00019,23.50502]
[1778369993105,29.33,80654.07,0.0,0.33291,0.00019,23.50502]
[1778369993156,29.33,80654.07,0.0,0.33291,0.00019,23.50502]
[1778369993172,29.33,80654.07,0.0,0.33291,0.00019,23.50502]
[1778369993242,29.33,80653.61,0.0,0.33282,0.00019,23.50248]
[1778369994355,29.33,80649.35,0.0,0.33201,0.00019,23.47841]
[1778369994374,29.33,80649.35,0.0,0.33201,0.00019,23.47841]
[1778369994659,29.33,80649.35,0.0,0.33201,0.00019,23.47841]
[1778369994675,29.33,80648.33,0.0,0.33181,0.00019,23.47263]
[1778369996310,29.33,80643.86,0.0,0.33096,0.00019,23.44731]
[1778369996694,29.33,80643.86,0.0,0.33096,0.00019,23.44731]
[1778369998736,29.33,80643.86,0.0,0.33096,0.00019,23.44744]
[1778369999133,29.33,80643.86,0.0,0.33096,0.00019,23.44744]
[1778369999234,29.33,80643.25,0.0,0.33085,0.00019,23.44403]
[1778370000561,29.33,80643.25,0.0,0.33085,0.00019,23.44403]
[1778370000605,29.33,80643.25,0.0,0.33085,0.00019,23.44403]
[1778370000622,29.33,80643.25,0.0,0.33085,0.00019,23.44403]
[1778370000812,29.33,80643.25,0.0,0.33085,0.00019,23.44403]
[1778370001173,29.33,80643.25,0.0,0.33085,0.00019,23.44403]
[1778370001274,29.33,80641.8,0.0,0.33058,0.00019,23.43591]
[1778370002860,29.33,80639.2,0.0,0.33008,0.00019,23.42113]
[1778370003193,29.33,80638.65,0.0,0.32998,0.00019,23.41807]
[1778370004910,29.33,80638.84,0.0,0.33002,0.00019,23.41925]
[1778370004965,29.33,80637.06,0.0,0.32968,0.00019,23.40914]
[1778370008365,29.33,80636.04,0.0,0.3295,0.00019,23.40349]
[1778370008609,29.33,80636.04,0.0,0.3295,0.00019,23.40349]
[1778370009828,29.33,80635.56,0.0,0.32941,0.00019,23.40083]
[1778370009866,29.33,80635.56,0.0,0.32941,0.00019,23.40083]
[1778370010379,29.33,80633.46,0.0,0.32901,0.00019,23.38896]
[1778370010393,29.33,80633.46,0.0,0.32901,0.00019,23.38896]
[1778370010680,29.33,80633.46,0.0,0.32901,0.00019,23.38896]
[1778370011924,29.33,80633.46,0.0,0.32901,0.00019,23.38896]
[1778370011962,29.33,80633.46,0.0,0.32901,0.00019,23.38896]
[1778370011963,29.34,80622.54,0.0,0.32694,0.00019,23.32607]
[1778370012379,29.34,80622.54,0.0,0.32694,0.00019,23.32607]
[1778370012694,29.34,80622.54,0.0,0.32694,0.00019,23.32607]
[1778370014080,29.34,80631.79,0.0,0.32871,0.00019,23.3798]
[1778370014428,29.34,80631.79,0.0,0.32871,0.00019,23.3798]
[1778370014498,29.34,80631.79,0.0,0.32871,0.00019,23.3798]
[1778370014529,29.34,80631.79,0.0,0.32871,0.00019,23.3798]
[1778370015138,29.34,80631.79,0.0,0.32871,0.00019,23.3798]
[1778370015216,29.34,80634.68,0.0,0.32927,0.00019,23.39651]
[1778370017410,29.34,80635.57,0.0,0.32944,0.00019,23.40171]
[1778370019237,29.34,80636.0,0.0,0.32953,0.00019,23.40434]
[1778370020405,29.34,80637.09,0.0,0.32974,0.00019,23.41086]
[1778370021258,29.34,80637.3,0.0,0.32979,0.00019,23.41219]
[1778370025397,29.35,80637.7,0.0,0.32988,0.00019,23.415]
[1778370025402,29.35,80637.7,0.0,0.32988,0.00019,23.415]
[1778370025407,29.35,80637.7,0.0,0.32988,0.00019,23.415]
[1778370026318,29.35,80637.49,0.0,0.32985,0.00019,23.41392]
[1778370027462,29.35,80637.26,0.0,0.32981,0.00019,23.41273]
[1778370027472,29.35,80637.26,0.0,0.32981,0.00019,23.41273]
[1778370028332,29.35,80637.16,0.0,0.32979,0.00019,23.41228]
[1778370029509,29.35,80637.16,0.0,0.3298,0.00019,23.41241]
[1778370029512,29.35,80637.16,0.0,0.3298,0.00019,23.41241]
[1778370031833,29.35,80637.16,0.0,0.32979,0.00019,23.40861]
[1778370035656,29.35,80636.75,0.0,0.32972,0.00019,23.40665]
[1778370035858,29.35,80636.75,0.0,0.32973,0.00019,23.40678]
[1778370040892,29.36,80636.53,0.0,0.32971,0.00019,23.40615]
[1778370042346,29.36,80636.53,0.0,0.32971,0.00019,23.40615]
[1778370042355,29.36,80635.93,0.0,0.3296,0.00019,23.40285]
[1778370042365,29.36,80635.93,0.0,0.3296,0.00019,23.40285]
[1778370048020,29.36,80635.63,0.0,0.32957,0.00019,23.40191]
[1778370054991,29.37,80634.56,0.0,0.3294,0.00019,23.39671]
[1778370060029,29.37,80634.58,0.0,0.32942,0.00019,23.39747]
[1778370065060,29.38,80634.56,0.0,0.32944,0.00019,23.39798]
[1778370068162,29.38,80638.5,0.0,0.3302,0.00019,23.42068]
[1778370068272,29.38,80638.29,0.0,0.33016,0.00019,23.41953]
[1778370072053,29.38,80637.94,0.0,0.3301,0.00019,23.41769]
[1778370072077,29.38,80637.94,0.0,0.3301,0.00019,23.41769]
[1778370072519,29.38,80637.87,0.0,0.33009,0.00019,23.41734]
[1778370073324,29.38,80637.21,0.0,0.32996,0.00019,23.41362]
[1778370074578,29.38,80637.21,0.0,0.32996,0.00019,23.41368]
[1778370075300,29.38,80636.03,0.0,0.32974,0.00019,23.407]
[1778370078688,29.38,80636.03,0.0,0.32975,0.00019,23.40719]
[1778370079333,29.38,80635.76,0.0,0.3297,0.00019,23.4057]
[1778370084808,29.38,80635.65,0.0,0.32969,0.00019,23.40533]
[1778370084862,29.38,80635.67,0.0,0.32969,0.00019,23.40551]
[1778370086866,29.38,80635.67,0.0,0.32969,0.00019,23.40551]
[1778370086967,29.39,80635.67,0.0,0.3297,0.00019,23.40571]
[1778370090972,29.39,80635.67,0.0,0.3297,0.00019,23.40577]
[1778370091244,29.39,80635.67,0.0,0.32968,0.00019,23.4018]
[1778370095073,29.39,80635.51,0.0,0.32966,0.00019,23.40108]
[1778370095271,29.39,80635.39,0.0,0.32964,0.00019,23.40046]
[1778370097115,29.39,80635.39,0.0,0.32964,0.00019,23.40046]
[1778370097164,29.39,80635.47,0.0,0.32966,0.00019,23.40105]
[1778370102321,29.39,80635.9,0.0,0.32976,0.00019,23.40394]
[1778370107357,29.4,80635.81,0.0,0.32976,0.00019,23.40401]
[1778370109432,29.4,80636.6,0.0,0.32991,0.00019,23.40864]
[1778370110377,29.4,80636.6,0.0,0.32992,0.00019,23.40886]
[1778370115386,29.4,80636.49,0.0,0.32992,0.00019,23.40867]
[1778370120390,29.4,80636.49,0.0,0.32993,0.00019,23.40911]
[1778370125413,29.41,80636.04,0.0,0.32986,0.00019,23.40691]
[1778370130413,29.41,80636.04,0.0,0.32988,0.00019,23.40739]
[1778370135435,29.41,80635.75,0.0,0.32983,0.00019,23.40599]
[1778370138142,29.41,80635.57,0.0,0.3298,0.00019,23.40511]
[1778370138168,29.41,80635.57,0.0,0.3298,0.00019,23.40511]
[1778370138336,29.41,80635.57,0.0,0.3298,0.00019,23.40516]
[1778370140197,29.41,80637.03,0.0,0.33008,0.00019,23.41349]
[1778370140199,29.41,80637.03,0.0,0.33008,0.00019,23.41349]
[1778370140210,29.41,80637.03,0.0,0.33008,0.00019,23.41349]
[1778370140247,29.41,80638.0,0.0,0.33027,0.00019,23.41912]
[1778370141729,29.41,80638.0,0.0,0.33027,0.00019,23.41912]
[1778370141741,29.41,80638.0,0.0,0.33027,0.00019,23.41912]
[1778370142955,29.41,80638.01,0.0,0.33027,0.00019,23.41927]
[1778370144245,29.41,80638.01,0.0,0.33028,0.00019,23.41946]
[1778370144339,29.41,80637.98,0.0,0.33028,0.00019,23.41938]
[1778370149651,29.42,80637.07,0.0,0.33012,0.00019,23.41467]
[1778370154687,29.42,80637.11,0.0,0.33012,0.00019,23.41122]
[1778370159807,29.42,80637.1,0.0,0.33013,0.00019,23.41153]
[1778370165657,29.42,80637.1,0.0,0.33014,0.00019,23.41181]
[1778370171806,29.43,80637.24,0.0,0.33019,0.00019,23.41324]
[1778370177396,29.43,80637.24,0.0,0.33019,0.00019,23.41324]
[1778370184282,29.43,80637.23,0.0,0.33021,0.00019,23.41388]
[1778370188598,29.43,80637.23,0.0,0.33023,0.00019,23.41431]
[1778370189375,29.43,80637.23,0.0,0.33023,0.00019,23.41431]
[1778370189412,29.44,80638.29,0.0,0.33044,0.00019,23.42054]
[1778370193468,29.44,80638.43,0.0,0.33047,0.00019,23.4216]
[1778370193531,29.44,80638.18,0.0,0.33043,0.00019,23.42027]
[1778370194784,29.44,80638.18,0.0,0.33043,0.00019,23.42027]
[1778370195518,29.44,80638.13,0.0,0.33043,0.00019,23.42016]
[1778370195974,29.44,80638.13,0.0,0.33043,0.00019,23.42025]
[1778370199004,29.44,80639.85,0.0,0.33076,0.00019,23.43021]
[1778370199619,29.44,80640.0,0.0,0.33079,0.00019,23.43114]
[1778370200418,29.44,80640.0,0.0,0.33079,0.00019,23.43114]
[1778370200426,29.44,80640.0,0.0,0.33079,0.00019,23.43114]
[1778370200423,29.44,80640.0,0.0,0.3308,0.00019,23.43122]
[1778370201009,29.44,80640.0,0.0,0.3308,0.00019,23.4313]
[1778370201920,29.44,80640.0,0.0,0.3308,0.00019,23.4313]
[1778370202539,29.44,80639.88,0.0,0.33078,0.00019,23.43062]
[1778370209151,29.45,80639.44,0.0,0.33072,0.00019,23.42874]
[1778370214740,29.45,80640.82,0.0,0.33097,0.00019,23.43274]
[1778370220427,29.45,80641.39,0.0,0.33109,0.00019,23.4363]
[1778370222507,29.45,80641.39,0.0,0.33109,0.00019,23.43643]
[1778370223163,29.45,80641.46,0.0,0.33111,0.00019,23.43695]
[1778370224268,29.45,80641.46,0.0,0.33111,0.00019,23.43695]
[1778370224365,29.45,80644.63,0.0,0.33171,0.00019,23.45494]
[1778370224650,29.45,80644.63,0.0,0.33171,0.00019,23.45494]
[1778370226318,29.45,80644.63,0.0,0.33172,0.00019,23.45499]
[1778370228138,29.45,80644.42,0.0,0.33168,0.00019,23.45384]
[1778370228199,29.45,80643.72,0.0,0.33155,0.00019,23.44997]
[1778370233233,29.45,80642.97,0.0,0.33141,0.00019,23.44595]
[1778370238268,29.46,80642.65,0.0,0.33136,0.00019,23.44436]
[1778370244310,29.46,80641.61,0.0,0.33117,0.00019,23.43873]
[1778370249432,29.46,80640.57,0.0,0.33098,0.00019,23.43306]
[1778370255387,29.46,80640.22,0.0,0.33092,0.00019,23.43136]
[1778370260422,29.46,80639.97,0.0,0.33088,0.00019,23.43019]
[1778370265457,29.46,80644.14,0.0,0.33169,0.00019,23.454]
[1778370270494,29.46,80645.2,0.0,0.33189,0.00019,23.4602]
[1778370275526,29.47,80643.32,0.0,0.33152,0.00019,23.44563]
[1778370280563,29.47,80642.45,0.0,0.33136,0.00019,23.44093]
[1778370285598,29.47,80641.53,0.0,0.33119,0.00019,23.43594]
[1778370293654,29.47,80641.08,0.0,0.33112,0.00019,23.43371]
[1778370295147,29.47,80641.08,0.0,0.33112,0.00019,23.43371]
[1778370295211,29.47,80641.27,0.0,0.33116,0.00019,23.43487]
[1778370301962,29.47,80640.93,0.0,0.3311,0.00019,23.4332]
[1778370302041,29.47,80640.93,0.0,0.3311,0.00019,23.4332]
[1778370302148,29.47,80640.93,0.0,0.3311,0.00019,23.4332]
[1778370305938,29.48,80644.75,0.0,0.33185,0.00019,23.45524]
[1778370306439,29.48,80644.75,0.0,0.33185,0.00019,23.45524]
[1778370307579,29.48,80644.36,0.0,0.33178,0.00019,23.45319]
[1778370308473,29.48,80644.36,0.0,0.33178,0.00019,23.45319]
[1778370313796,29.48,80643.67,0.0,0.33166,0.00019,23.44981]
[1778370318831,29.48,80643.51,0.0,0.33165,0.00019,23.44922]
[1778370321128,29.48,80643.44,0.0,0.33163,0.00019,23.44885]
[1778370321161,29.48,80643.44,0.0,0.33163,0.00019,23.44885]
[1778370321171,29.48,80643.44,0.0,0.33163,0.00019,23.44885]
[1778370326889,29.48,80642.65,0.0,0.33149,0.00019,23.44458]
[1778370331924,29.48,80642.71,0.0,0.33148,0.00019,23.44088]
[1778370336960,29.49,80643.56,0.0,0.33165,0.00019,23.44582]
[1778370341994,29.49,80645.13,0.0,0.33195,0.00019,23.45477]
[1778370345036,29.49,80646.09,0.0,0.33213,0.00019,23.46021]
[1778370345059,29.49,80646.09,0.0,0.33213,0.00019,23.46021]
[1778370345466,29.49,80646.09,0.0,0.33213,0.00019,23.46021]
[1778370345807,29.49,80645.97,0.0,0.33211,0.00019,23.45955]
[1778370345837,29.49,80645.97,0.0,0.33211,0.00019,23.45955]
[1778370345846,29.49,80645.97,0.0,0.33211,0.00019,23.45955]
[1778370349666,29.49,80645.71,0.0,0.33206,0.00019,23.45812]
[1778370349676,29.49,80645.71,0.0,0.33206,0.00019,23.45812]
[1778370351112,29.49,80645.12,0.0,0.33195,0.00019,23.45481]
[1778370351127,29.49,80645.12,0.0,0.33195,0.00019,23.45481]
[1778370357099,29.49,80644.81,0.0,0.3319,0.00019,23.45314]
[1778370362133,29.49,80644.01,0.0,0.33175,0.00019,23.4487]
[1778370367169,29.49,80646.84,0.0,0.33229,0.00019,23.46471]
[1778370372900,29.49,80643.13,0.0,0.33158,0.00019,23.44385]
[1778370379253,29.49,80642.09,0.0,0.33139,0.00019,23.43815]
[1778370381111,29.49,80642.66,0.0,0.3315,0.00019,23.44139]
[1778370384401,29.49,80643.1,0.0,0.33159,0.00019,23.44394]
[1778370386483,29.49,80643.67,0.0,0.3317,0.00019,23.44719]
[1778370386569,29.49,80644.42,0.0,0.33184,0.00019,23.45144]
[1778370386995,29.49,80644.42,0.0,0.33184,0.00019,23.45144]
[1778370388316,29.49,80635.23,0.0,0.33009,0.00019,23.39942]
[1778370393351,29.49,80634.55,0.0,0.32995,0.00019,23.39166]
[1778370394567,29.49,80634.55,0.0,0.32995,0.00019,23.39166]
[1778370399803,29.49,80638.16,0.0,0.33064,0.00019,23.41242]
[1778370400401,29.49,80638.38,0.0,0.33069,0.00019,23.4137]
[1778370405436,29.49,80643.07,0.0,0.33158,0.00019,23.44041]
[1778370410554,29.5,80644.5,0.0,0.33186,0.00019,23.44859]
[1778370416099,29.5,80644.42,0.0,0.33185,0.00019,23.44822]
[1778370421548,29.5,80646.43,0.0,0.33223,0.00019,23.45964]
[1778370430694,29.5,80646.71,0.0,0.33229,0.00019,23.4613]
[1778370434783,29.5,80646.71,0.0,0.33229,0.00019,23.46132]
[1778370434820,29.5,80646.71,0.0,0.33229,0.00019,23.46132]
[1778370435334,29.5,80646.71,0.0,0.33229,0.00019,23.46132]
[1778370436015,29.5,80645.95,0.0,0.33215,0.00019,23.45706]
[1778370436557,29.5,80645.95,0.0,0.33215,0.00019,23.45706]
[1778370436654,29.5,80648.67,0.0,0.33267,0.00019,23.47237]
[1778370440955,29.5,80654.07,0.0,0.3337,0.00019,23.50273]
[1778370441786,29.5,80654.07,0.0,0.3337,0.00019,23.50275]
[1778370442695,29.5,80649.25,0.0,0.33278,0.00019,23.47579]
[1778370443866,29.5,80648.19,0.0,0.33258,0.00019,23.46989]
[1778370444026,29.5,80648.19,0.0,0.33258,0.00019,23.46989]
[1778370445907,29.5,80648.38,0.0,0.33262,0.00019,23.47101]
[1778370445908,29.5,80648.38,0.0,0.33262,0.00019,23.47101]
[1778370445940,29.5,80648.38,0.0,0.33262,0.00019,23.47101]
[1778370450020,29.5,80647.33,0.0,0.33242,0.00019,23.46514]
[1778370450120,29.5,80647.33,0.0,0.33242,0.00019,23.46513]
[1778370457340,29.5,80646.84,0.0,0.3323,0.00019,23.45821]
[1778370462835,29.5,80645.32,0.0,0.33202,0.00019,23.44983]
[1778370465252,29.5,80645.32,0.0,0.33202,0.00019,23.44983]
[1778370465667,29.5,80645.32,0.0,0.33202,0.00019,23.44983]
[1778370465698,29.5,80645.32,0.0,0.33202,0.00019,23.44983]
[1778370470894,29.5,80644.28,0.0,0.33182,0.00019,23.44392]
[1778370480963,29.5,80645.22,0.0,0.33199,0.00019,23.44908]
[1778370486042,29.5,80645.46,0.0,0.33204,0.00019,23.45034]
[1778370493012,29.5,80648.28,0.0,0.33257,0.00019,23.46604]
[1778370493404,29.5,80648.28,0.0,0.33257,0.00019,23.46604]
[1778370493414,29.5,80648.28,0.0,0.33257,0.00019,23.46604]
[1778370493544,29.5,80648.28,0.0,0.33256,0.00019,23.46595]
[1778370495056,29.5,80648.28,0.0,0.33256,0.00019,23.46592]
[1778370497103,29.5,80650.87,0.0,0.33306,0.00019,23.48043]
[1778370497145,29.5,80650.87,0.0,0.33306,0.00019,23.4804]
[1778370502722,29.5,80650.22,0.0,0.33293,0.00019,23.47661]
[1778370509174,29.5,80649.9,0.0,0.33286,0.00019,23.47475]
[1778370515768,29.5,80649.24,0.0,0.33271,0.00019,23.46695]
[1778370521329,29.5,80648.37,0.0,0.33255,0.00019,23.46213]
[1778370527296,29.5,80647.39,0.0,0.33237,0.00019,23.45666]
[1778370532329,29.5,80647.72,0.0,0.33243,0.00019,23.45843]
[1778370541588,29.5,80649.5,0.0,0.33276,0.00019,23.46841]
[1778370551538,29.5,80647.84,0.0,0.33246,0.00019,23.4593]
[1778370556453,29.5,80646.62,0.0,0.33223,0.00019,23.45256]
[1778370556556,29.5,80646.62,0.0,0.33223,0.00019,23.45256]
[1778370556655,29.5,80647.32,0.0,0.33236,0.00019,23.45654]
[1778370561906,29.5,80647.45,0.0,0.33239,0.00019,23.45743]
[1778370567083,29.5,80647.71,0.0,0.33245,0.00019,23.459]
[1778370567816,29.5,80647.71,0.0,0.33245,0.00019,23.459]
[1778370569159,29.5,80647.71,0.0,0.33245,0.00019,23.45909]
[1778370570924,29.5,80647.71,0.0,0.33245,0.00019,23.45915]
[1778370570931,29.5,80647.71,0.0,0.33245,0.00019,23.45915]
[1778370570940,29.5,80647.71,0.0,0.33245,0.00019,23.45915]
[1778370575047,29.5,80646.72,0.0,0.33225,0.00019,23.44965]
[1778370575097,29.5,80646.72,0.0,0.33225,0.00019,23.44965]
[1778370575331,29.5,80646.72,0.0,0.33225,0.00019,23.44965]
[1778370575807,29.5,80649.52,0.0,0.33278,0.00019,23.46542]
[1778370579094,29.5,80656.26,0.0,0.33407,0.00019,23.50324]
[1778370579658,29.5,80658.25,0.0,0.33445,0.00019,23.51435]
[1778370583415,29.5,80659.67,0.0,0.33473,0.00019,23.52229]
[1778370585699,29.5,80670.04,0.0,0.33671,0.00019,23.57969]
[1778370589378,29.5,80674.05,0.0,0.33748,0.00019,23.60167]
[1778370592130,29.5,80675.9,0.0,0.33783,0.00019,23.61175]
[1778370592139,29.5,80675.9,0.0,0.33783,0.00019,23.61175]
[1778370594806,29.5,80676.62,0.0,0.33797,0.00019,23.61566]
[1778370595538,29.5,80677.13,0.0,0.33806,0.00019,23.61843]
[1778370600683,29.5,80683.09,0.0,0.3392,0.00019,23.6508]
[1778370605690,29.5,80683.69,0.0,0.33931,0.00019,23.65392]
[1778370605954,29.5,80683.69,0.0,0.33931,0.00019,23.6539]
[1778370605966,29.5,80683.69,0.0,0.33931,0.00019,23.6539]
[1778370610977,29.5,80685.59,0.0,0.33967,0.00019,23.6641]
[1778370614903,29.5,80686.08,0.0,0.33976,0.00019,23.66672]
[1778370614927,29.5,80686.3,0.0,0.33981,0.00019,23.66789]
[1778370616993,29.5,80686.3,0.0,0.33981,0.00019,23.66803]
[1778370617851,29.5,80686.3,0.0,0.33981,0.00019,23.66803]
[1778370620139,29.5,80686.3,0.0,0.33981,0.00019,23.66798]
[1778370620147,29.5,80686.3,0.0,0.33981,0.00019,23.66798]
[1778370624267,29.5,80685.24,0.0,0.3396,0.00019,23.66217]
[1778370624296,29.5,80685.24,0.0,0.3396,0.00019,23.66217]
[1778370624991,29.5,80685.24,0.0,0.3396,0.00019,23.66216]
[1778370630025,29.5,80685.0,0.0,0.33955,0.00019,23.66081]
[1778370633233,29.5,80685.05,0.0,0.33954,0.00019,23.65692]
[1778370633259,29.5,80685.05,0.0,0.33954,0.00019,23.65692]
[1778370635875,29.5,80685.05,0.0,0.33954,0.00019,23.65689]
[1778370635884,29.5,80685.05,0.0,0.33954,0.00019,23.65689]
[1778370635890,29.5,80685.05,0.0,0.33954,0.00019,23.65689]
[1778370636639,29.5,80685.05,0.0,0.33954,0.00019,23.65689]
[1778370636882,29.5,80683.53,0.0,0.33925,0.00019,23.6486]
[1778370637478,29.5,80683.53,0.0,0.33925,0.00019,23.6486]
[1778370638151,29.5,80683.3,0.0,0.3392,0.00019,23.64735]
[1778370638610,29.5,80683.3,0.0,0.3392,0.00019,23.64735]
[1778370638892,29.5,80682.97,0.0,0.33914,0.00019,23.64554]
[1778370643913,29.5,80681.54,0.0,0.33886,0.00019,23.63775]
[1778370648926,29.5,80681.32,0.0,0.33882,0.00019,23.63658]
[1778370653947,29.5,80681.03,0.0,0.33877,0.00019,23.63505]
[1778370658953,29.5,80680.58,0.0,0.33868,0.00019,23.63266]
[1778370659119,29.5,80680.58,0.0,0.33868,0.00019,23.63268]
[1778370659130,29.5,80680.58,0.0,0.33868,0.00019,23.63268]
[1778370659894,29.5,80680.58,0.0,0.33868,0.00019,23.63269]
[1778370663152,29.5,80680.01,0.0,0.33858,0.00019,23.62959]
[1778370663184,29.5,80680.01,0.0,0.33858,0.00019,23.62959]
[1778370663255,29.5,80680.01,0.0,0.33858,0.00019,23.62959]
[1778370668290,29.5,80679.65,0.0,0.33851,0.00019,23.62769]
[1778370673626,29.5,80682.68,0.0,0.33909,0.00019,23.64423]
[1778370682458,29.5,80682.82,0.0,0.33912,0.00019,23.64492]
[1778370685692,29.5,80682.82,0.0,0.33912,0.00019,23.64491]
[1778370685985,29.5,80682.82,0.0,0.33912,0.00019,23.64491]
[1778370685909,29.5,80682.84,0.0,0.33912,0.00019,23.645]
[1778370686705,29.5,80682.84,0.0,0.33912,0.00019,23.645]
[1778370691718,29.5,80681.51,0.0,0.33884,0.00019,23.63357]
[1778370696723,29.5,80678.71,0.0,0.3383,0.00019,23.61827]
[1778370701726,29.5,80677.11,0.0,0.33799,0.00019,23.60951]
[1778370706730,29.5,80674.72,0.0,0.33753,0.00019,23.59641]
[1778370711730,29.5,80674.72,0.0,0.33753,0.00019,23.59641]
[1778370715039,29.5,80666.79,0.0,0.33601,0.00019,23.55274]
[1778370720042,29.5,80664.82,0.0,0.33564,0.00019,23.54197]
[1778370725068,29.5,80664.26,0.0,0.33553,0.00019,23.5389]
[1778370727400,29.5,80664.14,0.0,0.33551,0.00019,23.53823]
[1778370728215,29.5,80664.19,0.0,0.33552,0.00019,23.5385]
[1778370731968,29.5,80665.26,0.0,0.33573,0.00019,23.54444]
[1778370732742,29.5,80666.65,0.0,0.33599,0.00019,23.55212]
[1778370732843,29.5,80666.86,0.0,0.33603,0.00019,23.55331]
[1778370738721,29.5,80668.38,0.0,0.33633,0.00019,23.56184]
[1778370745831,29.5,80670.65,0.0,0.33677,0.00019,23.57457]
[1778370750841,29.5,80672.96,0.0,0.33722,0.00019,23.58737]
[1778370750929,29.5,80673.62,0.0,0.33735,0.00019,23.59101]
[1778370760608,29.5,80674.05,0.0,0.33741,0.00019,23.58926]
[1778370766173,29.5,80675.88,0.0,0.33777,0.00019,23.59953]
[1778370771251,29.51,80676.84,0.0,0.33795,0.00019,23.60487]
[1778370777049,29.51,80675.64,0.0,0.33772,0.00019,23.59836]
[1778370780441,29.51,80676.03,0.0,0.3378,0.00019,23.60054]
[1778370782839,29.51,80674.41,0.0,0.33749,0.00019,23.59167]
[1778370783858,29.51,80674.63,0.0,0.33753,0.00019,23.59286]
[1778370784405,29.51,80675.02,0.0,0.33761,0.00019,23.59502]
[1778370784410,29.51,80675.02,0.0,0.33761,0.00019,23.59502]
[1778370791149,29.51,80673.48,0.0,0.33731,0.00019,23.58652]
[1778370802226,29.5,80673.24,0.0,0.33726,0.00019,23.58503]
[1778370809283,29.5,80668.97,0.0,0.33643,0.00019,23.56132]
[1778370812501,29.5,80663.76,0.0,0.33541,0.00019,23.52827]
[1778370812632,29.5,80662.13,0.0,0.3351,0.00019,23.51924]
[1778370818607,29.5,80661.76,0.0,0.33503,0.00019,23.51726]
[1778370824389,29.5,80664.18,0.0,0.3355,0.00019,23.53084]
[1778370833259,29.5,80664.95,0.0,0.33565,0.00019,23.53517]
[1778370839653,29.51,80667.61,0.0,0.33616,0.00019,23.55003]
[1778370844972,29.51,80669.87,0.0,0.3366,0.00019,23.5626]
[1778370850569,29.51,80672.64,0.0,0.33713,0.00019,23.57794]
[1778370856617,29.51,80672.75,0.0,0.33715,0.00019,23.57857]
[1778370861568,29.51,80676.27,0.0,0.33783,0.00019,23.59787]
[1778370867691,29.51,80675.6,0.0,0.3377,0.00019,23.59412]
[1778370870116,29.51,80675.02,0.0,0.33759,0.00019,23.59093]
[1778370876213,29.51,80674.07,0.0,0.33738,0.00019,23.58149]
[1778370881793,29.51,80672.2,0.0,0.33702,0.00019,23.57113]
[1778370889845,29.5,80671.32,0.0,0.33683,0.00019,23.56594]
[1778370895217,29.5,80667.37,0.0,0.33608,0.00019,23.54412]
[1778370895222,29.5,80667.37,0.0,0.33608,0.00019,23.54412]
[1778370897901,29.5,80674.77,0.0,0.33749,0.00019,23.58478]
[1778370902935,29.5,80674.31,0.0,0.3374,0.00019,23.58206]
[1778370906166,29.5,80673.39,0.0,0.33722,0.00019,23.57697]
[1778370907075,29.5,80672.91,0.0,0.33712,0.00019,23.57426]
[1778370908843,29.5,80672.76,0.0,0.33709,0.00019,23.57336]
[1778370914074,29.5,80671.65,0.0,0.33687,0.00019,23.56702]
[1778370919793,29.5,80670.4,0.0,0.33662,0.00019,23.55998]
[1778370922122,29.5,80670.32,0.0,0.33661,0.00019,23.55943]
[1778370922871,29.5,80670.66,0.0,0.33667,0.00019,23.56126]
[1778370927876,29.5,80670.66,0.0,0.33666,0.00019,23.56106]
[1778370929746,29.49,80670.66,0.0,0.33666,0.00019,23.56098]
[1778370936226,29.49,80668.81,0.0,0.33627,0.00019,23.54643]
[1778370942247,29.49,80668.81,0.0,0.33627,0.00019,23.54622]
[1778370949370,29.49,80668.68,0.0,0.33623,0.00019,23.54535]
[1778370954723,29.49,80668.5,0.0,0.33619,0.00019,23.54406]
[1778370959219,29.49,80666.49,0.0,0.3358,0.00019,23.53277]
[1778370964428,29.49,80666.78,0.0,0.33584,0.00019,23.53413]
[1778370970451,29.49,80666.75,0.0,0.33583,0.00019,23.53386]
[1778370976088,29.48,80665.22,0.0,0.33553,0.00019,23.5252]
[1778370983495,29.48,80665.16,0.0,0.33552,0.00019,23.52467]
[1778370993566,29.48,80665.19,0.0,0.33549,0.00019,23.52037]
[1778371004706,29.48,80665.78,0.0,0.33558,0.00019,23.5232]
[1778371010242,29.48,80665.48,0.0,0.33552,0.00019,23.52138]
[1778371016178,29.48,80665.48,0.0,0.33551,0.00019,23.52109]
[1778371021188,29.47,80667.85,0.0,0.33595,0.00019,23.53395]
[1778371026383,29.47,80669.33,0.0,0.33622,0.00019,23.54177]
[1778371034920,29.47,80668.76,0.0,0.33609,0.00019,23.53799]
[1778371040901,29.46,80667.86,0.0,0.33591,0.00019,23.53266]
[1778371045935,29.46,80667.2,0.0,0.33577,0.00019,23.52873]
[1778371050971,29.46,80667.0,0.0,0.33572,0.00019,23.52737]
[1778371052220,29.46,80667.0,0.0,0.33572,0.00019,23.52737]
[1778371054920,29.46,80658.71,0.0,0.33411,0.00019,23.47702]
[1778371056349,29.46,80658.66,0.0,0.3341,0.00019,23.47673]
[1778371058395,29.46,80659.65,0.0,0.33429,0.00019,23.48221]
[1778371065132,29.46,80660.43,0.0,0.33443,0.00019,23.48643]
[1778371069027,29.46,80660.43,0.0,0.33443,0.00019,23.48642]
[1778371069927,29.46,80661.47,0.0,0.33463,0.00019,23.49215]
[1778371070669,29.46,80661.47,0.0,0.33463,0.00019,23.49213]
[1778371075930,29.46,80661.47,0.0,0.33462,0.00019,23.49204]
[1778371085272,29.46,80662.17,0.0,0.33474,0.00019,23.49562]
[1778371091252,29.45,80662.89,0.0,0.33487,0.00019,23.49939]
[1778371096287,29.45,80663.52,0.0,0.33499,0.00019,23.50267]
[1778371105415,29.45,80664.12,0.0,0.33508,0.00019,23.50544]
[1778371111391,29.45,80664.29,0.0,0.33507,0.00019,23.5016]
[1778371116427,29.44,80664.26,0.0,0.33505,0.00019,23.50118]
[1778371126113,29.44,80664.09,0.0,0.33501,0.00019,23.49998]
[1778371132539,29.44,80664.2,0.0,0.33499,0.00019,23.49959]
[1778371138584,29.43,80664.06,0.0,0.33495,0.00019,23.49845]
[1778371144623,29.43,80664.47,0.0,0.33502,0.00019,23.50032]
[1778371152680,29.43,80664.31,0.0,0.33496,0.00019,23.49873]
[1778371159732,29.42,80664.07,0.0,0.3349,0.00019,23.49693]
[1778371166203,29.42,80664.09,0.0,0.3349,0.00019,23.49683]
[1778371173018,29.42,80663.78,0.0,0.33479,0.00019,23.49039]
[1778371180147,29.42,80663.65,0.0,0.33475,0.00019,23.48927]
[1778371183341,29.41,80659.48,0.0,0.33394,0.00019,23.46558]
[1778371183358,29.41,80659.69,0.0,0.33397,0.00019,23.4666]
[1778371188464,29.41,80659.52,0.0,0.33393,0.00019,23.46548]
[1778371189489,29.41,80659.68,0.0,0.33396,0.00019,23.46632]
[1778371189517,29.41,80659.68,0.0,0.33396,0.00019,23.46632]
[1778371194980,29.41,80657.92,0.0,0.33362,0.00019,23.4562]
[1778371198095,29.41,80658.7,0.0,0.33376,0.00019,23.46056]
[1778371198133,29.41,80658.7,0.0,0.33376,0.00019,23.46056]
[1778371202038,29.41,80658.85,0.0,0.33379,0.00019,23.4614]
[1778371203442,29.41,80658.85,0.0,0.33379,0.00019,23.4614]
[1778371205479,29.41,80658.54,0.0,0.33373,0.00019,23.45969]
[1778371205494,29.41,80659.6,0.0,0.33394,0.00019,23.46564]
[1778371205570,29.41,80659.6,0.0,0.33394,0.00019,23.46564]
[1778371205609,29.41,80659.6,0.0,0.33394,0.00019,23.46564]
[1778371205636,29.41,80659.6,0.0,0.33394,0.00019,23.46564]
[1778371206361,29.41,80648.23,0.0,0.33176,0.00019,23.40166]
[1778371210024,29.41,80645.32,0.0,0.33121,0.00019,23.38521]
[1778371210027,29.41,80645.32,0.0,0.33121,0.00019,23.38521]
[1778371210116,29.41,80644.57,0.0,0.33106,0.00019,23.38102]
[1778371212960,29.41,80649.74,0.0,0.33206,0.00019,23.41037]
[1778371212972,29.41,80649.74,0.0,0.33206,0.00019,23.41037]
[1778371214139,29.41,80651.1,0.0,0.33232,0.00019,23.41811]
[1778371214402,29.41,80653.11,0.0,0.33271,0.00019,23.42951]
[1778371219929,29.41,80656.68,0.0,0.3334,0.00019,23.44987]
[1778371226207,29.42,80658.3,0.0,0.33373,0.00019,23.45938]
[1778371231243,29.42,80660.64,0.0,0.33416,0.00019,23.46865]
[1778371233240,29.42,80661.62,0.0,0.33435,0.00019,23.47419]
[1778371233258,29.42,80661.62,0.0,0.33435,0.00019,23.47419]
[1778371233274,29.42,80661.62,0.0,0.33435,0.00019,23.47419]
[1778371233302,29.42,80657.3,0.0,0.33353,0.00019,23.45007]
[1778371234702,29.42,80657.3,0.0,0.33353,0.00019,23.45013]
[1778371234716,29.42,80657.3,0.0,0.33353,0.00019,23.45013]
[1778371235160,29.42,80657.3,0.0,0.33353,0.00019,23.45013]
[1778371235853,29.42,80653.64,0.0,0.33283,0.00019,23.42965]
[1778371236031,29.42,80653.64,0.0,0.33283,0.00019,23.42965]
[1778371236037,29.42,80653.64,0.0,0.33283,0.00019,23.42965]
[1778371236077,29.42,80653.64,0.0,0.33283,0.00019,23.42965]
[1778371236108,29.42,80653.64,0.0,0.33283,0.00019,23.42965]
[1778371236354,29.42,80657.57,0.0,0.33359,0.00019,23.45182]
[1778371236699,29.42,80657.57,0.0,0.33359,0.00019,23.45182]
[1778371236714,29.42,80657.57,0.0,0.33359,0.00019,23.45182]
[1778371240730,29.42,80658.27,0.0,0.33373,0.00019,23.45605]
[1778371240820,29.42,80658.27,0.0,0.33373,0.00019,23.45605]
[1778371241344,29.42,80658.27,0.0,0.33373,0.00019,23.45605]
[1778371241384,29.42,80661.96,0.0,0.33444,0.00019,23.47675]
[1778371242350,29.42,80661.96,0.0,0.33444,0.00019,23.47675]
[1778371242868,29.42,80663.33,0.0,0.33471,0.00019,23.48445]
[1778371242889,29.42,80663.33,0.0,0.33471,0.00019,23.48445]
[1778371248440,29.43,80663.91,0.0,0.33484,0.00019,23.48817]
[1778371249801,29.43,80663.91,0.0,0.33484,0.00019,23.48825]
[1778371255410,29.43,80672.67,0.0,0.33653,0.00019,23.5371]
[1778371261455,29.43,80671.38,0.0,0.33629,0.00019,23.53012]
[1778371267499,29.43,80672.57,0.0,0.33652,0.00019,23.53682]
[1778371269432,29.43,80670.99,0.0,0.33622,0.00019,23.5281]
[1778371270091,29.43,80670.99,0.0,0.33622,0.00019,23.52812]
[1778371271940,29.43,80670.99,0.0,0.33622,0.00019,23.52814]
[1778371274154,29.43,80670.99,0.0,0.33622,0.00019,23.5282]
[1778371275660,29.43,80670.09,0.0,0.33605,0.00019,23.52324]
[1778371282599,29.43,80669.77,0.0,0.336,0.00019,23.52165]
[1778371287634,29.43,80668.31,0.0,0.33572,0.00019,23.51367]
[1778371298790,29.43,80665.62,0.0,0.33519,0.00019,23.49477]
[1778371305761,29.44,80665.11,0.0,0.3351,0.00019,23.49218]
[1778371311802,29.44,80663.7,0.0,0.33484,0.00019,23.48458]
[1778371318930,29.44,80663.39,0.0,0.33479,0.00019,23.48315]
[1778371325336,29.44,80663.37,0.0,0.33479,0.00019,23.48321]
[1778371330481,29.44,80663.05,0.0,0.33473,0.00019,23.48151]
[1778371332867,29.44,80668.07,0.0,0.3357,0.00019,23.50947]
[1778371333019,29.44,80668.07,0.0,0.3357,0.00019,23.50947]
[1778371333038,29.44,80669.28,0.0,0.33593,0.00019,23.51621]
[1778371338051,29.44,80670.76,0.0,0.33622,0.00019,23.52446]
[1778371338080,29.44,80670.76,0.0,0.33622,0.00019,23.52446]
[1778371338086,29.44,80670.76,0.0,0.33622,0.00019,23.52446]
[1778371338623,29.44,80670.17,0.0,0.33611,0.00019,23.52126]
[1778371339188,29.44,80670.17,0.0,0.33611,0.00019,23.52126]
[1778371339211,29.44,80674.06,0.0,0.33685,0.00019,23.54277]
[1778371344545,29.44,80678.27,0.0,0.33767,0.00019,23.5661]
[1778371344571,29.44,80678.27,0.0,0.33767,0.00019,23.5661]
[1778371344602,29.44,80678.27,0.0,0.33767,0.00019,23.5661]
[1778371344644,29.44,80678.27,0.0,0.33767,0.00019,23.5661]
[1778371344612,29.44,80678.63,0.0,0.33774,0.00019,23.56811]
[1778371345429,29.44,80689.37,0.0,0.33981,0.00019,23.62677]
[1778371346879,29.44,80691.07,0.0,0.34014,0.00019,23.63602]
[1778371346885,29.44,80691.07,0.0,0.34014,0.00019,23.63602]
[1778371346914,29.44,80691.07,0.0,0.34014,0.00019,23.63602]
[1778371347449,29.44,80691.07,0.0,0.34014,0.00019,23.63602]
[1778371347477,29.44,80691.07,0.0,0.34014,0.00019,23.63602]
[1778371347549,29.44,80691.4,0.0,0.3402,0.00019,23.63779]
[1778371349421,29.44,80692.49,0.0,0.34041,0.00019,23.64367]
[1778371349457,29.44,80693.35,0.0,0.34058,0.00019,23.6483]
[1778371354922,29.44,80696.12,0.0,0.34108,0.00019,23.65898]
[1778371360168,29.44,80696.61,0.0,0.34117,0.00019,23.66147]
[1778371361702,29.44,80696.11,0.0,0.34107,0.00019,23.65871]
[1778371362427,29.44,80690.79,0.0,0.34005,0.00019,23.6299]
[1778371363942,29.44,80690.79,0.0,0.34004,0.00019,23.62988]
[1778371363967,29.44,80690.79,0.0,0.34004,0.00019,23.62988]
[1778371369686,29.44,80687.89,0.0,0.33948,0.00019,23.61408]
[1778371370588,29.44,80686.21,0.0,0.33916,0.00019,23.60491]
[1778371375592,29.44,80684.09,0.0,0.33875,0.00019,23.59328]
[1778371380597,29.44,80681.08,0.0,0.33816,0.00019,23.57661]
[1778371385602,29.44,80675.56,0.0,0.33709,0.00019,23.54605]
[1778371390605,29.44,80670.39,0.0,0.33609,0.00019,23.5173]
[1778371394252,29.43,80670.02,0.0,0.33601,0.00019,23.51509]
[1778371394382,29.43,80670.02,0.0,0.33601,0.00019,23.51509]
[1778371395873,29.43,80669.08,0.0,0.33583,0.00019,23.50985]
[1778371398831,29.43,80666.52,0.0,0.33533,0.00019,23.49558]
[1778371400208,29.43,80665.86,0.0,0.33521,0.00019,23.4919]
[1778371401120,29.43,80665.86,0.0,0.33521,0.00019,23.49188]
[1778371404756,29.43,80659.04,0.0,0.3339,0.00019,23.4538]
[1778371405202,29.43,80659.04,0.0,0.3339,0.00019,23.4538]
[1778371405461,29.43,80659.04,0.0,0.3339,0.00019,23.4538]
[1778371405919,29.43,80659.04,0.0,0.3339,0.00019,23.4538]
[1778371406813,29.43,80655.92,0.0,0.3333,0.00019,23.43628]
[1778371407473,29.43,80655.72,0.0,0.33326,0.00019,23.43514]
[1778371408863,29.43,80656.26,0.0,0.33336,0.00019,23.43816]
[1778371409563,29.43,80657.27,0.0,0.33355,0.00019,23.44382]
[1778371413265,29.43,80656.05,0.0,0.33329,0.00019,23.43277]
[1778371413515,29.43,80651.7,0.0,0.33246,0.00019,23.40831]
[1778371419638,29.43,80651.23,0.0,0.33238,0.00019,23.40585]
[1778371423190,29.44,80653.69,0.0,0.33286,0.00019,23.4199]
[1778371423586,29.44,80653.69,0.0,0.33286,0.00019,23.41995]
[1778371426512,29.44,80654.27,0.0,0.33297,0.00019,23.42326]
[1778371426852,29.44,80654.82,0.0,0.33308,0.00019,23.42646]
[1778371430957,29.44,80649.32,0.0,0.33204,0.00019,23.39579]
[1778371435560,29.44,80647.67,0.0,0.33173,0.00019,23.38671]
[1778371435715,29.44,80649.74,0.0,0.33213,0.00019,23.39848]
[1778371440721,29.44,80649.19,0.0,0.33204,0.00019,23.3957]
[1778371445734,29.44,80647.85,0.0,0.33179,0.00019,23.38842]
[1778371450746,29.45,80645.43,0.0,0.33134,0.00019,23.37497]
[1778371451625,29.45,80645.43,0.0,0.33134,0.00019,23.37509]
[1778371451782,29.45,80643.89,0.0,0.33105,0.00019,23.36637]
[1778371452789,29.45,80635.35,0.0,0.32942,0.00019,23.31791]
[1778371457825,29.45,80636.5,0.0,0.32966,0.00019,23.32503]
[1778371462860,29.45,80635.92,0.0,0.32957,0.00019,23.32218]
[1778371467895,29.46,80634.41,0.0,0.32929,0.00019,23.31403]
[1778371472937,29.46,80635.98,0.0,0.32958,0.00019,23.31918]
[1778371480054,29.46,80636.54,0.0,0.32971,0.00019,23.32309]
[1778371486023,29.47,80636.29,0.0,0.32968,0.00019,23.32217]
[1778371492064,29.47,80636.47,0.0,0.32974,0.00019,23.3237]
[1778371498108,29.47,80636.39,0.0,0.32974,0.00019,23.32374]
[1778371502273,29.47,80627.34,0.0,0.32803,0.00019,23.27226]
[1778371503102,29.47,80627.34,0.0,0.32803,0.00019,23.27226]
[1778371503120,29.47,80627.34,0.0,0.32803,0.00019,23.27226]
[1778371503163,29.47,80627.34,0.0,0.32803,0.00019,23.27226]
[1778371503681,29.47,80627.34,0.0,0.32803,0.00019,23.27226]
[1778371503813,29.47,80627.34,0.0,0.32803,0.00019,23.27226]
[1778371503837,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504223,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504266,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504344,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504365,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504420,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504662,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504697,29.47,80626.78,0.0,0.32792,0.00019,23.26909]
[1778371504807,29.48,80613.51,0.0,0.3254,0.00019,23.1924]
[1778371506732,29.48,80626.53,0.0,0.32788,0.00019,23.26786]
[1778371507287,29.48,80626.53,0.0,0.32788,0.00019,23.26786]
[1778371507315,29.48,80626.53,0.0,0.32788,0.00019,23.26786]
[1778371507829,29.48,80626.53,0.0,0.32788,0.00019,23.26786]
[1778371507321,29.48,80631.56,0.0,0.32884,0.00019,23.29683]
[1778371508178,29.48,80631.56,0.0,0.32885,0.00019,23.29696]
[1778371511416,29.48,80634.23,0.0,0.32936,0.00019,23.31244]
[1778371512472,29.48,80634.52,0.0,0.32942,0.00019,23.31419]
[1778371512781,29.48,80634.57,0.0,0.32943,0.00019,23.31458]
[1778371517783,29.48,80636.14,0.0,0.32975,0.00019,23.32391]
[1778371522794,29.49,80636.41,0.0,0.32981,0.00019,23.32589]
[1778371527799,29.49,80633.66,0.0,0.32931,0.00019,23.31065]
[1778371531866,29.49,80632.2,0.0,0.32904,0.00019,23.30271]
[1778371531872,29.49,80632.2,0.0,0.32904,0.00019,23.30271]
[1778371532345,29.49,80632.19,0.0,0.32902,0.00019,23.29868]
[1778371537381,29.5,80632.75,0.0,0.32915,0.00019,23.30242]
[1778371542416,29.5,80632.12,0.0,0.32904,0.00019,23.29917]
[1778371546893,29.5,80631.13,0.0,0.32886,0.00019,23.2937]
[1778371547482,29.5,80631.13,0.0,0.32886,0.00019,23.2937]
[1778371547864,29.5,80636.03,0.0,0.32979,0.00019,23.32172]
[1778371552889,29.5,80641.06,0.0,0.33076,0.00019,23.35061]
[1778371557910,29.5,80641.02,0.0,0.33077,0.00019,23.35068]
[1778371562918,29.5,80638.57,0.0,0.33031,0.00019,23.33713]
[1778371567944,29.51,80637.76,0.0,0.33017,0.00019,23.33285]
[1778371572972,29.51,80637.63,0.0,0.33015,0.00019,23.33244]
[1778371577991,29.51,80638.1,0.0,0.33026,0.00019,23.33548]
[1778371583013,29.51,80640.85,0.0,0.33079,0.00019,23.35131]
[1778371588018,29.51,80639.84,0.0,0.33061,0.00019,23.34588]
[1778371593044,29.52,80638.5,0.0,0.33033,0.00019,23.3343]
[1778371598053,29.52,80638.47,0.0,0.33034,0.00019,23.33447]
[1778371603062,29.52,80638.75,0.0,0.3304,0.00019,23.33633]
[1778371608091,29.52,80638.48,0.0,0.33036,0.00019,23.33506]
[1778371612093,29.52,80638.72,0.0,0.33041,0.00019,23.33657]
[1778371612110,29.52,80638.72,0.0,0.33041,0.00019,23.33657]
[1778371613919,29.52,80638.72,0.0,0.33041,0.00019,23.33661]
[1778371618955,29.52,80637.47,0.0,0.33018,0.00019,23.32965]
[1778371623989,29.52,80637.35,0.0,0.33016,0.00019,23.3291]
[1778371629526,29.52,80635.84,0.0,0.32988,0.00019,23.32059]
[1778371632074,29.53,80628.19,0.0,0.32843,0.00019,23.27705]
[1778371633399,29.53,80627.2,0.0,0.32824,0.00019,23.27144]
[1778371633405,29.53,80627.2,0.0,0.32824,0.00019,23.27144]
[1778371634021,29.53,80626.28,0.0,0.32807,0.00019,23.26627]
[1778371639107,29.53,80624.95,0.0,0.32783,0.00019,23.25888]
[1778371644865,29.53,80622.89,0.0,0.32744,0.00019,23.24726]
[1778371644954,29.53,80622.89,0.0,0.32745,0.00019,23.24737]
[1778371646908,29.53,80622.89,0.0,0.32745,0.00019,23.24737]
[1778371647009,29.53,80622.21,0.0,0.32732,0.00019,23.24357]
[1778371648954,29.53,80619.49,0.0,0.3268,0.00019,23.22789]
[1778371648956,29.53,80619.49,0.0,0.3268,0.00019,23.22789]
[1778371649021,29.53,80618.07,0.0,0.32654,0.00019,23.21983]
[1778371654091,29.53,80614.97,0.0,0.32593,0.00019,23.19785]
[1778371655122,29.53,80614.97,0.0,0.32594,0.00019,23.19812]
[1778371655135,29.53,80614.97,0.0,0.32594,0.00019,23.19812]
[1778371655166,29.53,80614.97,0.0,0.32594,0.00019,23.19812]
[1778371655692,29.53,80618.02,0.0,0.32652,0.00019,23.21585]
[1778371657169,29.53,80618.02,0.0,0.32653,0.00019,23.21594]
[1778371657188,29.53,80618.02,0.0,0.32653,0.00019,23.21594]
[1778371663477,29.54,80618.35,0.0,0.3266,0.00019,23.21823]
[1778371665384,29.54,80620.88,0.0,0.32709,0.00019,23.23318]
[1778371665415,29.54,80622.36,0.0,0.32737,0.00019,23.2417]
[1778371671402,29.54,80622.36,0.0,0.3274,0.00019,23.24241]
[1778371678520,29.55,80625.35,0.0,0.32798,0.00019,23.25998]
[1778371679698,29.55,80625.35,0.0,0.32798,0.00019,23.26009]
[1778371679762,29.55,80625.35,0.0,0.32799,0.00019,23.26014]
[1778371681445,29.55,80625.35,0.0,0.32799,0.00019,23.2602]
[1778371681746,29.55,80625.35,0.0,0.32799,0.00019,23.2602]
[1778371681770,29.55,80627.69,0.0,0.32843,0.00019,23.27366]
[1778371687253,29.55,80627.69,0.0,0.32844,0.00019,23.27376]
[1778371693074,29.55,80628.35,0.0,0.32858,0.00019,23.27792]
[1778371694595,29.55,80628.35,0.0,0.32858,0.00019,23.27802]
[1778371694689,29.55,80628.35,0.0,0.32858,0.00019,23.27802]
[1778371694970,29.55,80630.04,0.0,0.3289,0.00019,23.28772]
[1778371695975,29.55,80638.04,0.0,0.33043,0.00019,23.33328]
[1778371696488,29.55,80638.04,0.0,0.33043,0.00019,23.33328]
[1778371696775,29.55,80640.68,0.0,0.33093,0.00019,23.34833]
[1778371699245,29.55,80642.05,0.0,0.3312,0.00019,23.35619]
[1778371699289,29.55,80642.05,0.0,0.3312,0.00019,23.35619]
[1778371699449,29.55,80642.05,0.0,0.3312,0.00019,23.35619]
[1778371699594,29.55,80642.05,0.0,0.3312,0.00019,23.35619]
[1778371699665,29.55,80638.18,0.0,0.33046,0.00019,23.33435]
[1778371705588,29.56,80633.5,0.0,0.32958,0.00019,23.30811]
[1778371707415,29.56,80633.35,0.0,0.32956,0.00019,23.30742]
[1778371707590,29.56,80633.23,0.0,0.32954,0.00019,23.30681]
[1778371708569,29.56,80633.23,0.0,0.32954,0.00019,23.30681]
[1778371708582,29.56,80633.23,0.0,0.32954,0.00019,23.30681]
[1778371708784,29.56,80630.02,0.0,0.32893,0.00019,23.28859]
[1778371711869,29.56,80625.55,0.0,0.32809,0.00019,23.26314]
[1778371712027,29.56,80623.16,0.0,0.32761,0.00019,23.24534]
[1778371715973,29.56,80617.78,0.0,0.3266,0.00019,23.21462]
[1778371721760,29.56,80615.63,0.0,0.32621,0.00019,23.20278]
[1778371727494,29.57,80611.7,0.0,0.32548,0.00019,23.18044]
[1778371732765,29.57,80609.75,0.0,0.32513,0.00019,23.16965]
[1778371740060,29.57,80609.33,0.0,0.32506,0.00019,23.16747]
[1778371740169,29.57,80609.33,0.0,0.32507,0.00019,23.16781]
[1778371740497,29.57,80609.33,0.0,0.32507,0.00019,23.16781]
[1778371740688,29.57,80609.33,0.0,0.32507,0.00019,23.16781]
[1778371740898,29.57,80609.33,0.0,0.32507,0.00019,23.16781]
[1778371741006,29.57,80609.33,0.0,0.32507,0.00019,23.16781]
[1778371741039,29.57,80647.01,0.0,0.33223,0.00019,23.38313]
[1778371741174,29.57,80647.01,0.0,0.33223,0.00019,23.38313]
[1778371742031,29.57,80647.01,0.0,0.33223,0.00019,23.38313]
[1778371742143,29.57,80648.39,0.0,0.3325,0.00019,23.39096]
[1778371742855,29.57,80649.96,0.0,0.3328,0.00019,23.39972]
[1778371743282,29.57,80649.96,0.0,0.3328,0.00019,23.39972]
[1778371743593,29.57,80649.96,0.0,0.3328,0.00019,23.39972]
[1778371743852,29.57,80651.12,0.0,0.33302,0.00019,23.40617]
[1778371744224,29.57,80651.12,0.0,0.33302,0.00019,23.40617]
[1778371744235,29.57,80651.12,0.0,0.33302,0.00019,23.40617]
[1778371744678,29.57,80651.12,0.0,0.33302,0.00019,23.40617]
[1778371744960,29.57,80650.38,0.0,0.33287,0.00019,23.40198]
[1778371745324,29.57,80650.38,0.0,0.33287,0.00019,23.40198]
[1778371746125,29.57,80650.38,0.0,0.33287,0.00019,23.40198]
[1778371749027,29.57,80652.88,0.0,0.33335,0.00019,23.41593]
[1778371749036,29.57,80652.88,0.0,0.33335,0.00019,23.41593]
[1778371750283,29.57,80652.7,0.0,0.33331,0.00019,23.41489]
[1778371751463,29.57,80652.89,0.0,0.33335,0.00019,23.41591]
[1778371751482,29.57,80652.89,0.0,0.33335,0.00019,23.41591]
[1778371752110,29.57,80652.89,0.0,0.33335,0.00019,23.41591]
[1778371752151,29.57,80652.89,0.0,0.33335,0.00019,23.41591]
[1778371753525,29.57,80653.39,0.0,0.33344,0.00019,23.41863]
[1778371753762,29.57,80653.39,0.0,0.33344,0.00019,23.41863]
[1778371753795,29.57,80653.39,0.0,0.33344,0.00019,23.41863]
[1778371755378,29.57,80653.7,0.0,0.3335,0.00019,23.42029]
[1778371755783,29.57,80653.7,0.0,0.3335,0.00019,23.42029]
[1778371755810,29.57,80653.7,0.0,0.3335,0.00019,23.42029]
[1778371755815,29.57,80653.7,0.0,0.3335,0.00019,23.42029]
[1778371761027,29.57,80654.35,0.0,0.33362,0.00019,23.42378]
[1778371763077,29.57,80654.76,0.0,0.3337,0.00019,23.42605]
[1778371763222,29.57,80654.73,0.0,0.33369,0.00019,23.42587]
[1778371769034,29.57,80652.07,0.0,0.33318,0.00019,23.41102]
[1778371771946,29.57,80651.72,0.0,0.3331,0.00019,23.40503]
[1778371778267,29.57,80651.85,0.0,0.33313,0.00019,23.40596]
[1778371784131,29.58,80650.07,0.0,0.33281,0.00019,23.39655]
[1778371789166,29.58,80648.96,0.0,0.3326,0.00019,23.39056]
[1778371792456,29.58,80648.48,0.0,0.33251,0.00019,23.38795]
[1778371793300,29.58,80649.44,0.0,0.3327,0.00019,23.39333]
[1778371793335,29.58,80649.44,0.0,0.3327,0.00019,23.39333]
[1778371793340,29.58,80649.44,0.0,0.3327,0.00019,23.39333]
[1778371794047,29.58,80649.44,0.0,0.3327,0.00019,23.39333]
[1778371794080,29.58,80649.44,0.0,0.3327,0.00019,23.39333]
[1778371794496,29.58,80649.44,0.0,0.3327,0.00019,23.39336]
[1778371801249,29.58,80648.42,0.0,0.33252,0.00019,23.38814]
[1778371805202,29.58,80647.4,0.0,0.33233,0.00019,23.38256]
[1778371805262,29.58,80647.96,0.0,0.33244,0.00019,23.38578]
[1778371805359,29.58,80647.96,0.0,0.33244,0.00019,23.38578]
[1778371805463,29.58,80647.96,0.0,0.33244,0.00019,23.38578]
[1778371805547,29.58,80648.88,0.0,0.33262,0.00019,23.39101]
[1778371806849,29.58,80659.29,0.0,0.33461,0.00019,23.44919]
[1778371807376,29.58,80659.29,0.0,0.33461,0.00019,23.44919]
[1778371809628,29.59,80664.29,0.0,0.33558,0.00019,23.47706]
[1778371809683,29.59,80664.29,0.0,0.33558,0.00019,23.47706]
[1778371809762,29.59,80664.29,0.0,0.33558,0.00019,23.47706]
[1778371809942,29.59,80664.11,0.0,0.33554,0.00019,23.47612]
[1778371810980,29.59,80651.53,0.0,0.33314,0.00019,23.40627]
[1778371813154,29.59,80651.53,0.0,0.33314,0.00019,23.40626]
[1778371813943,29.59,80648.4,0.0,0.33255,0.00019,23.38885]
[1778371819377,29.59,80648.05,0.0,0.33249,0.00019,23.38719]
[1778371825330,29.59,80647.46,0.0,0.33239,0.00019,23.38406]
[1778371825829,29.59,80647.63,0.0,0.33242,0.00019,23.38509]
[1778371827379,29.59,80647.63,0.0,0.33242,0.00019,23.38513]
[1778371827458,29.59,80648.39,0.0,0.33257,0.00019,23.38942]
[1778371832557,29.59,80651.45,0.0,0.33313,0.00019,23.40253]
[1778371838510,29.59,80653.35,0.0,0.3335,0.00019,23.41324]
[1778371844629,29.59,80654.56,0.0,0.33373,0.00019,23.42005]
[1778371849927,29.59,80657.23,0.0,0.33424,0.00019,23.43496]
[1778371852221,29.59,80657.43,0.0,0.33428,0.00019,23.43605]
[1778371852259,29.59,80658.06,0.0,0.3344,0.00019,23.43954]
[1778371852360,29.59,80658.06,0.0,0.3344,0.00019,23.43954]
[1778371852547,29.59,80658.06,0.0,0.3344,0.00019,23.43954]
[1778371852755,29.59,80658.06,0.0,0.3344,0.00019,23.43954]
[1778371852810,29.59,80658.06,0.0,0.3344,0.00019,23.43954]
[1778371852821,29.59,80665.12,0.0,0.33575,0.00019,23.4786]
[1778371853479,29.59,80665.12,0.0,0.33575,0.00019,23.4786]
[1778371853494,29.59,80665.12,0.0,0.33575,0.00019,23.4786]
[1778371854043,29.59,80665.12,0.0,0.33575,0.00019,23.4786]
[1778371854133,29.59,80666.66,0.0,0.33605,0.00019,23.48714]
[1778371860100,29.59,80667.43,0.0,0.3362,0.00019,23.49143]
[1778371860187,29.59,80667.43,0.0,0.3362,0.00019,23.49143]
[1778371860665,29.59,80667.83,0.0,0.33628,0.00019,23.49367]
[1778371861909,29.59,80667.83,0.0,0.33628,0.00019,23.49367]
[1778371862275,29.59,80670.72,0.0,0.33683,0.00019,23.50957]
[1778371862775,29.59,80670.81,0.0,0.33685,0.00019,23.51006]
[1778371864339,29.59,80670.61,0.0,0.33681,0.00019,23.50898]
[1778371864695,29.59,80670.61,0.0,0.33681,0.00019,23.50899]
[1778371869776,29.59,80669.65,0.0,0.33663,0.00019,23.50377]
[1778371872562,29.59,80669.09,0.0,0.33652,0.00019,23.50073]
[1778371872846,29.59,80669.06,0.0,0.33652,0.00019,23.50058]
[1778371878019,29.6,80672.74,0.0,0.33722,0.00019,23.52082]
[1778371883184,29.6,80675.58,0.0,0.33777,0.00019,23.53634]
[1778371887615,29.59,80674.03,0.0,0.33747,0.00019,23.52783]
[1778371887761,29.59,80674.03,0.0,0.33747,0.00019,23.52783]
[1778371887849,29.59,80674.03,0.0,0.33747,0.00019,23.52783]
[1778371887853,29.59,80674.03,0.0,0.33747,0.00019,23.52783]
[1778371888196,29.59,80681.2,0.0,0.33884,0.00019,23.56686]
[1778371889653,29.59,80682.21,0.0,0.33904,0.00019,23.5723]
[1778371889676,29.59,80682.21,0.0,0.33904,0.00019,23.5723]
[1778371889688,29.59,80682.21,0.0,0.33904,0.00019,23.5723]
[1778371895267,29.59,80681.7,0.0,0.33891,0.00019,23.56523]
[1778371900490,29.59,80679.44,0.0,0.33847,0.00019,23.5528]
[1778371905983,29.59,80676.17,0.0,0.33784,0.00019,23.53482]
[1778371912629,29.59,80674.99,0.0,0.3376,0.00019,23.52823]
[1778371919475,29.59,80673.55,0.0,0.33732,0.00019,23.52006]
[1778371923217,29.59,80674.88,0.0,0.33756,0.00019,23.52711]
[1778371923227,29.59,80674.88,0.0,0.33756,0.00019,23.52711]
[1778371927332,29.59,80674.11,0.0,0.33741,0.00019,23.52268]
[1778371927340,29.59,80674.11,0.0,0.33741,0.00019,23.52268]
[1778371927365,29.59,80674.11,0.0,0.33741,0.00019,23.52268]
[1778371928156,29.59,80674.11,0.0,0.33741,0.00019,23.52268]
[1778371928175,29.59,80674.11,0.0,0.33741,0.00019,23.52268]
[1778371928257,29.58,80674.11,0.0,0.3374,0.00019,23.52259]
[1778371928958,29.58,80674.11,0.0,0.3374,0.00019,23.52259]
[1778371928971,29.58,80674.11,0.0,0.3374,0.00019,23.52259]
[1778371929379,29.58,80674.11,0.0,0.3374,0.00019,23.52254]
[1778371929780,29.58,80674.11,0.0,0.3374,0.00019,23.52254]
[1778371929792,29.58,80674.11,0.0,0.3374,0.00019,23.52254]
[1778371929795,29.58,80674.11,0.0,0.3374,0.00019,23.52254]
[1778371932771,29.58,80674.14,0.0,0.3374,0.00019,23.52248]
[1778371932789,29.58,80674.14,0.0,0.3374,0.00019,23.52248]
[1778371933498,29.58,80674.12,0.0,0.33739,0.00019,23.5223]
[1778371936748,29.58,80679.72,0.0,0.33846,0.00019,23.55264]
[1778371936849,29.58,80680.14,0.0,0.33854,0.00019,23.55484]
[1778371940280,29.58,80680.14,0.0,0.33853,0.00019,23.55469]
[1778371940325,29.58,80682.84,0.0,0.33904,0.00019,23.56921]
[1778371945442,29.58,80687.12,0.0,0.33986,0.00019,23.59224]
[1778371951067,29.57,80691.27,0.0,0.34065,0.00019,23.61432]
[1778371957341,29.57,80696.1,0.0,0.34154,0.00019,23.63575]
[1778371963382,29.57,80696.73,0.0,0.34165,0.00019,23.63891]
[1778371970432,29.57,80699.38,0.0,0.34216,0.00019,23.65285]
[1778371975467,29.57,80701.37,0.0,0.34253,0.00019,23.66328]
[1778371978726,29.57,80703.76,0.0,0.34299,0.00019,23.67598]
[1778371979309,29.57,80704.49,0.0,0.34313,0.00019,23.67976]
[1778371983704,29.56,80703.24,0.0,0.34288,0.00019,23.67285]
[1778371984395,29.56,80703.63,0.0,0.34295,0.00019,23.67479]
[1778371989416,29.56,80706.43,0.0,0.34348,0.00019,23.68944]
[1778371994434,29.56,80708.86,0.0,0.34394,0.00019,23.702]
[1778371999454,29.56,80710.63,0.0,0.34427,0.00019,23.71114]
[1778372004458,29.56,80712.32,0.0,0.34459,0.00019,23.71973]
[1778372009463,29.55,80712.32,0.0,0.34457,0.00019,23.71946]
[1778372014487,29.55,80714.47,0.0,0.34496,0.00019,23.72635]
[1778372019299,29.55,80714.82,0.0,0.34501,0.00019,23.72795]
[1778372019336,29.55,80714.82,0.0,0.34501,0.00019,23.72795]
[1778372019343,29.55,80715.35,0.0,0.34512,0.00019,23.73074]
[1778372019684,29.55,80715.35,0.0,0.34512,0.00019,23.73074]
[1778372019714,29.55,80715.35,0.0,0.34512,0.00019,23.73074]
[1778372020137,29.55,80725.32,0.0,0.34705,0.00019,23.78289]
[1778372022115,29.55,80726.58,0.0,0.34729,0.00019,23.7894]
[1778372022148,29.55,80726.58,0.0,0.34729,0.00019,23.7894]
[1778372023788,29.55,80729.31,0.0,0.34783,0.00019,23.80381]
[1778372024098,29.55,80729.31,0.0,0.34783,0.00019,23.80381]
[1778372024183,29.55,80729.31,0.0,0.34783,0.00019,23.80381]
[1778372027406,29.55,80726.81,0.0,0.34735,0.00019,23.79113]
[1778372027907,29.55,80726.42,0.0,0.34728,0.00019,23.7892]
[1778372029928,29.56,80725.95,0.0,0.3472,0.00019,23.78697]
[1778372029957,29.56,80725.95,0.0,0.3472,0.00019,23.78697]
[1778372029959,29.56,80725.95,0.0,0.3472,0.00019,23.78697]
[1778372030058,29.56,80725.37,0.0,0.34709,0.00019,23.78407]
[1778372032016,29.56,80725.37,0.0,0.34709,0.00019,23.78407]
[1778372032075,29.56,80725.37,0.0,0.3471,0.00019,23.78414]
[1778372042452,29.56,80725.27,0.0,0.34707,0.00019,23.78346]
[1778372049544,29.55,80722.11,0.0,0.34644,0.00019,23.76664]
[1778372050438,29.55,80722.11,0.0,0.34644,0.00019,23.76664]
[1778372050452,29.55,80722.07,0.0,0.34643,0.00019,23.76639]
[1778372052038,29.55,80722.07,0.0,0.34643,0.00019,23.76636]
[1778372052065,29.55,80722.07,0.0,0.34643,0.00019,23.76636]
[1778372058116,29.55,80721.71,0.0,0.34636,0.00019,23.76437]
[1778372058217,29.55,80710.88,0.0,0.34426,0.00019,23.7074]
[1778372063898,29.55,80709.83,0.0,0.34405,0.00019,23.7016]
[1778372063934,29.55,80709.08,0.0,0.3439,0.00019,23.69758]
[1778372068965,29.55,80709.08,0.0,0.3439,0.00019,23.6975]
[1778372073998,29.55,80708.37,0.0,0.34372,0.00019,23.68915]
[1778372080200,29.54,80707.07,0.0,0.34345,0.00019,23.68175]
[1778372088464,29.54,80706.45,0.0,0.34332,0.00019,23.67811]
[1778372093630,29.54,80706.44,0.0,0.3433,0.00019,23.67759]
[1778372100399,29.53,80705.69,0.0,0.34313,0.00019,23.67315]
[1778372105570,29.53,80700.7,0.0,0.34215,0.00019,23.64613]
[1778372107748,29.53,80699.9,0.0,0.34199,0.00019,23.64165]
[1778372108539,29.53,80699.9,0.0,0.34199,0.00019,23.64158]
[1778372114535,29.53,80696.84,0.0,0.34138,0.00019,23.62477]
[1778372119981,29.52,80694.46,0.0,0.34091,0.00019,23.61169]
[1778372120105,29.52,80694.46,0.0,0.34091,0.00019,23.61169]
[1778372120122,29.52,80694.46,0.0,0.34091,0.00019,23.61169]
[1778372120480,29.52,80694.48,0.0,0.34092,0.00019,23.61173]
[1778372122126,29.52,80693.95,0.0,0.34081,0.00019,23.60874]
[1778372122140,29.52,80693.95,0.0,0.34081,0.00019,23.60874]
[1778372122248,29.52,80693.95,0.0,0.34081,0.00019,23.60874]
[1778372122260,29.52,80693.95,0.0,0.34081,0.00019,23.60874]
[1778372123016,29.52,80693.23,0.0,0.34067,0.00019,23.60486]
[1778372123031,29.52,80693.23,0.0,0.34067,0.00019,23.60486]
[1778372123806,29.52,80692.97,0.0,0.34061,0.00019,23.60331]
[1778372123814,29.52,80692.97,0.0,0.34061,0.00019,23.60331]
[1778372124188,29.52,80692.97,0.0,0.34061,0.00019,23.60331]
[1778372124509,29.52,80692.71,0.0,0.34056,0.00019,23.60184]
[1778372127021,29.52,80694.88,0.0,0.34097,0.00019,23.6134]
[1778372127050,29.52,80694.88,0.0,0.34097,0.00019,23.6134]
[1778372127325,29.52,80694.88,0.0,0.34097,0.00019,23.6134]
[1778372127331,29.52,80694.88,0.0,0.34097,0.00019,23.6134]
[1778372127530,29.52,80700.53,0.0,0.34206,0.00019,23.64368]
[1778372128459,29.52,80700.53,0.0,0.34206,0.00019,23.64368]
[1778372128489,29.52,80700.53,0.0,0.34206,0.00019,23.64368]
[1778372128539,29.52,80709.51,0.0,0.3438,0.00019,23.69148]
[1778372130045,29.52,80709.88,0.0,0.34387,0.00019,23.69336]
[1778372130333,29.52,80709.88,0.0,0.34387,0.00019,23.69336]
[1778372130558,29.52,80711.1,0.0,0.3441,0.00019,23.69983]
[1778372135576,29.51,80711.4,0.0,0.34412,0.00019,23.69676]
[1778372136474,29.51,80711.4,0.0,0.34412,0.00019,23.69676]
[1778372136571,29.51,80712.85,0.0,0.3444,0.00019,23.70436]
[1778372140570,29.51,80712.85,0.0,0.34439,0.00019,23.70418]
[1778372140711,29.51,80713.79,0.0,0.34456,0.00019,23.70896]
[1778372145947,29.51,80716.34,0.0,0.34505,0.00019,23.72227]
[1778372151014,29.51,80719.18,0.0,0.3456,0.00019,23.73709]
[1778372158108,29.51,80719.18,0.0,0.34558,0.00019,23.73667]
[1778372166893,29.5,80725.53,0.0,0.34679,0.00019,23.76941]
[1778372173050,29.5,80727.66,0.0,0.3472,0.00019,23.78042]
[1778372177397,29.5,80723.73,0.0,0.34642,0.00019,23.7595]
[1778372177402,29.5,80723.73,0.0,0.34642,0.00019,23.7595]
[1778372177586,29.5,80723.66,0.0,0.34641,0.00019,23.75904]
[1778372181567,29.5,80723.66,0.0,0.3464,0.00019,23.75895]
[1778372181584,29.5,80723.66,0.0,0.3464,0.00019,23.75895]
[1778372183567,29.5,80717.98,0.0,0.3453,0.00019,23.72902]
[1778372183658,29.49,80713.02,0.0,0.34433,0.00019,23.70272]
[1778372183770,29.49,80713.02,0.0,0.34433,0.00019,23.70272]
[1778372183806,29.49,80713.02,0.0,0.34433,0.00019,23.70272]
[1778372184019,29.49,80713.02,0.0,0.34433,0.00019,23.70263]
[1778372185599,29.49,80713.02,0.0,0.34433,0.00019,23.70263]
[1778372186032,29.49,80702.88,0.0,0.34236,0.00019,23.64851]
[1778372188592,29.49,80701.79,0.0,0.34214,0.00019,23.64261]
[1778372189052,29.49,80700.11,0.0,0.34181,0.00019,23.63348]
[1778372194088,29.49,80696.0,0.0,0.34098,0.00019,23.60693]
[1778372199123,29.49,80690.61,0.0,0.33993,0.00019,23.5775]
[1778372201851,29.49,80688.58,0.0,0.33954,0.00019,23.56637]
[1778372202643,29.49,80687.12,0.0,0.33925,0.00019,23.55832]
[1778372204039,29.49,80685.92,0.0,0.33901,0.00019,23.55169]
[1778372204049,29.49,80685.92,0.0,0.33901,0.00019,23.55169]
[1778372206090,29.48,80685.15,0.0,0.33886,0.00019,23.54729]
[1778372206099,29.48,80685.15,0.0,0.33886,0.00019,23.54729]
[1778372209685,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372209692,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372209707,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372209749,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372209830,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372209854,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372209903,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372210217,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372210228,29.48,80683.02,0.0,0.33844,0.00019,23.53538]
[1778372210291,29.48,80692.18,0.0,0.3402,0.00019,23.58509]
[1778372211956,29.48,80692.18,0.0,0.3402,0.00019,23.585]
[1778372211993,29.48,80692.18,0.0,0.3402,0.00019,23.585]
[1778372215146,29.48,80697.04,0.0,0.34113,0.00019,23.61097]
[1778372222683,29.47,80699.69,0.0,0.34161,0.00019,23.62452]
[1778372229500,29.47,80700.99,0.0,0.34184,0.00019,23.63087]
[1778372232508,29.47,80701.6,0.0,0.34194,0.00019,23.63382]
[1778372232571,29.47,80701.57,0.0,0.34193,0.00019,23.63355]
[1778372233639,29.46,80694.49,0.0,0.34056,0.00019,23.59518]
[1778372238701,29.46,80691.62,0.0,0.33998,0.00019,23.5792]
[1778372244441,29.46,80691.62,0.0,0.33997,0.00019,23.57877]
[1778372249478,29.46,80689.71,0.0,0.33958,0.00019,23.56798]
[1778372254510,29.45,80689.64,0.0,0.33953,0.00019,23.56302]
[1778372260553,29.45,80686.91,0.0,0.33899,0.00019,23.54771]
[1778372263518,29.45,80686.95,0.0,0.33899,0.00019,23.54778]
[1778372263525,29.45,80686.95,0.0,0.33899,0.00019,23.54778]
[1778372263555,29.45,80686.95,0.0,0.33899,0.00019,23.54778]
[1778372263619,29.45,80688.13,0.0,0.33921,0.00019,23.55414]
[1778372271104,29.45,80687.97,0.0,0.33917,0.00019,23.55289]
[1778372276665,29.44,80687.62,0.0,0.33906,0.00019,23.5499]
[1778372284732,29.44,80687.41,0.0,0.339,0.00019,23.54832]
[1778372290136,29.43,80687.17,0.0,0.33893,0.00019,23.54624]
[1778372295793,29.43,80686.94,0.0,0.33886,0.00019,23.54433]
[1778372301839,29.42,80686.71,0.0,0.33878,0.00019,23.54219]
[1778372306876,29.42,80686.95,0.0,0.33881,0.00019,23.54295]
[1778372311910,29.41,80686.86,0.0,0.33875,0.00019,23.53774]
[1778372316933,29.41,80687.05,0.0,0.33877,0.00019,23.53837]
[1778372322002,29.41,80686.83,0.0,0.3387,0.00019,23.53664]
[1778372328024,29.4,80686.66,0.0,0.33864,0.00019,23.53488]
[1778372334064,29.39,80686.64,0.0,0.33861,0.00019,23.53407]
[1778372340106,29.39,80686.75,0.0,0.33861,0.00019,23.53397]
[1778372349530,29.39,80686.59,0.0,0.33857,0.00019,23.53287]
[1778372355650,29.38,80686.45,0.0,0.33849,0.00019,23.53084]
[1778372355736,29.38,80693.55,0.0,0.33986,0.00019,23.56938]
[1778372357467,29.38,80693.55,0.0,0.33985,0.00019,23.56918]
[1778372357494,29.38,80693.55,0.0,0.33985,0.00019,23.56918]
[1778372357854,29.38,80693.55,0.0,0.33985,0.00019,23.56918]
[1778372358233,29.38,80693.55,0.0,0.33985,0.00019,23.5691]
[1778372362304,29.37,80693.5,0.0,0.33983,0.00019,23.56857]
[1778372362324,29.37,80693.5,0.0,0.33983,0.00019,23.56857]
[1778372362366,29.37,80693.5,0.0,0.33983,0.00019,23.56857]
[1778372362380,29.37,80693.5,0.0,0.33983,0.00019,23.56857]
[1778372362392,29.37,80693.5,0.0,0.33983,0.00019,23.56857]
[1778372362414,29.37,80693.5,0.0,0.33983,0.00019,23.56857]
[1778372363990,29.37,80695.81,0.0,0.34027,0.00019,23.58097]
[1778372366031,29.37,80698.66,0.0,0.34082,0.00019,23.59625]
[1778372366078,29.37,80699.26,0.0,0.34093,0.00019,23.59941]
[1778372367880,29.37,80699.26,0.0,0.34093,0.00019,23.59932]
[1778372368305,29.37,80699.26,0.0,0.34092,0.00019,23.59923]
[1778372369309,29.37,80706.26,0.0,0.34228,0.00019,23.63689]
[1778372374344,29.37,80708.42,0.0,0.34266,0.00019,23.64378]
[1778372377231,29.36,80710.14,0.0,0.34298,0.00019,23.65278]
[1778372377261,29.36,80710.14,0.0,0.34298,0.00019,23.65278]
[1778372377376,29.36,80710.14,0.0,0.34298,0.00019,23.65278]
[1778372377742,29.36,80710.14,0.0,0.34298,0.00019,23.65278]
[1778372377761,29.36,80710.14,0.0,0.34298,0.00019,23.65278]
[1778372377394,29.36,80713.57,0.0,0.34365,0.00019,23.67101]
[1778372378319,29.36,80713.57,0.0,0.34365,0.00019,23.67101]
[1778372378417,29.36,80717.11,0.0,0.34433,0.00019,23.68976]
[1778372385421,29.36,80717.52,0.0,0.34438,0.00019,23.69112]
[1778372388253,29.36,80717.89,0.0,0.34444,0.00019,23.69286]
[1778372388559,29.36,80717.89,0.0,0.34444,0.00019,23.69286]
[1778372388564,29.36,80717.89,0.0,0.34444,0.00019,23.69286]
[1778372388811,29.36,80717.89,0.0,0.34444,0.00019,23.69286]
[1778372390605,29.35,80718.71,0.0,0.34459,0.00019,23.69687]
[1778372390612,29.35,80718.71,0.0,0.34459,0.00019,23.69687]
[1778372391612,29.35,80718.78,0.0,0.3446,0.00019,23.69713]
[1778372392665,29.35,80718.78,0.0,0.3446,0.00019,23.69713]
[1778372392672,29.35,80718.78,0.0,0.34459,0.00019,23.69701]
[1778372397277,29.35,80718.88,0.0,0.34459,0.0002,23.69707]
[1778372397321,29.35,80718.88,0.0,0.34459,0.0002,23.69707]
[1778372398975,29.35,80724.09,0.0,0.3456,0.0002,23.72445]
[1778372399008,29.35,80724.09,0.0,0.3456,0.0002,23.72445]
[1778372400890,29.34,80722.73,0.0,0.34533,0.0002,23.71702]
[1778372400991,29.34,80723.18,0.0,0.34541,0.0002,23.71928]
[1778372406568,29.34,80723.18,0.0,0.34539,0.0002,23.71871]
[1778372411603,29.33,80724.7,0.0,0.34566,0.0002,23.72619]
[1778372416638,29.33,80725.46,0.0,0.34579,0.0002,23.72967]
[1778372422201,29.33,80727.55,0.0,0.34618,0.0002,23.74027]
[1778372422694,29.33,80739.95,0.0,0.3486,0.0002,23.80498]
[1778372425201,29.32,80743.25,0.0,0.34924,0.0002,23.82195]
[1778372425493,29.32,80743.25,0.0,0.34924,0.0002,23.82195]
[1778372425695,29.32,80743.58,0.0,0.3493,0.0002,23.82358]
[1778372427099,29.32,80743.58,0.0,0.3493,0.0002,23.82351]
[1778372427800,29.32,80744.37,0.0,0.34945,0.0002,23.82753]
[1778372428503,29.32,80744.37,0.0,0.34945,0.0002,23.82753]
[1778372428515,29.32,80744.37,0.0,0.34945,0.0002,23.82753]
[1778372428523,29.32,80744.37,0.0,0.34945,0.0002,23.82753]
[1778372428534,29.32,80744.37,0.0,0.34945,0.0002,23.82753]
[1778372428722,29.32,80744.55,0.0,0.34948,0.0002,23.82838]
[1778372428996,29.32,80744.55,0.0,0.34948,0.0002,23.82838]
[1778372429008,29.32,80744.55,0.0,0.34948,0.0002,23.82838]
[1778372429595,29.32,80744.55,0.0,0.34948,0.0002,23.82838]
[1778372429690,29.32,80745.46,0.0,0.34966,0.0002,23.83302]
[1778372433710,29.32,80746.01,0.0,0.34973,0.0002,23.83149]
[1778372433845,29.32,80744.88,0.0,0.34951,0.0002,23.82549]
[1778372438858,29.32,80745.67,0.0,0.34965,0.0002,23.8293]
[1778372443884,29.31,80746.6,0.0,0.34982,0.0002,23.8337]
[1778372448911,29.31,80748.37,0.0,0.35015,0.0002,23.84251]
[1778372453925,29.31,80750.39,0.0,0.35055,0.0002,23.85295]
[1778372458947,29.31,80751.39,0.0,0.35075,0.0002,23.85813]
[1778372463954,29.31,80751.76,0.0,0.35082,0.0002,23.86005]
[1778372464526,29.31,80751.76,0.0,0.35082,0.0002,23.86005]
[1778372464613,29.31,80750.96,0.0,0.35066,0.0002,23.85594]
[1778372466988,29.31,80743.35,0.0,0.34917,0.0002,23.81666]
[1778372472029,29.31,80742.04,0.0,0.34892,0.0002,23.81001]
[1778372478916,29.31,80746.64,0.0,0.34983,0.0002,23.83405]
[1778372486136,29.32,80752.3,0.0,0.35095,0.0002,23.86346]
[1778372486767,29.32,80752.3,0.0,0.35095,0.0002,23.86346]
[1778372486799,29.32,80752.3,0.0,0.35095,0.0002,23.86346]
[1778372487027,29.32,80752.63,0.0,0.35102,0.0002,23.86517]
[1778372487138,29.32,80752.63,0.0,0.35102,0.0002,23.86518]
[1778372492209,29.32,80751.45,0.0,0.35077,0.0002,23.85506]
[1778372498210,29.32,80751.01,0.0,0.35068,0.0002,23.8529]
[1778372503452,29.32,80749.94,0.0,0.35048,0.0002,23.84746]
[1778372509320,29.32,80750.09,0.0,0.35051,0.0002,23.84834]
[1778372516145,29.32,80750.13,0.0,0.35052,0.0002,23.84859]
[1778372521405,29.32,80755.1,0.0,0.3515,0.0002,23.87421]
[1778372527447,29.32,80754.35,0.0,0.35135,0.0002,23.87037]
[1778372532475,29.32,80753.91,0.0,0.35127,0.0002,23.86813]
[1778372542893,29.32,80753.71,0.0,0.35123,0.0002,23.86714]
[1778372545927,29.32,80760.62,0.0,0.3526,0.0002,23.90274]
[1778372551616,29.32,80761.82,0.0,0.35282,0.0002,23.90486]
[1778372556651,29.33,80758.06,0.0,0.35209,0.0002,23.88589]
[1778372561686,29.33,80757.47,0.0,0.35198,0.0002,23.88305]
[1778372567129,29.33,80757.16,0.0,0.35192,0.0002,23.88156]
[1778372572909,29.33,80757.69,0.0,0.35203,0.0002,23.88448]
[1778372578805,29.33,80759.03,0.0,0.3523,0.0002,23.89144]
[1778372581353,29.33,80757.96,0.0,0.35209,0.0002,23.88602]
[1778372581973,29.33,80755.33,0.0,0.35158,0.0002,23.87264]
[1778372585448,29.33,80755.55,0.0,0.35163,0.0002,23.87385]
[1778372585451,29.33,80755.55,0.0,0.35163,0.0002,23.87385]
[1778372585854,29.33,80755.55,0.0,0.35163,0.0002,23.87385]
[1778372587503,29.33,80755.55,0.0,0.35163,0.0002,23.87385]
[1778372587871,29.33,80755.65,0.0,0.35165,0.0002,23.87441]
[1778372592899,29.33,80756.47,0.0,0.35181,0.0002,23.87873]
[1778372594295,29.33,80756.47,0.0,0.35181,0.0002,23.87875]
[1778372594307,29.33,80756.47,0.0,0.35181,0.0002,23.87875]
[1778372595190,29.33,80755.72,0.0,0.35167,0.0002,23.87494]
[1778372595219,29.33,80755.72,0.0,0.35167,0.0002,23.87494]
[1778372600964,29.34,80757.29,0.0,0.35198,0.0002,23.88309]
[1778372606120,29.34,80756.74,0.0,0.35188,0.0002,23.88034]
[1778372608041,29.34,80756.64,0.0,0.35186,0.0002,23.87986]
[1778372608175,29.34,80756.64,0.0,0.35186,0.0002,23.87989]
[1778372608204,29.34,80756.64,0.0,0.35186,0.0002,23.87989]
[1778372608686,29.34,80756.68,0.0,0.35187,0.0002,23.8801]
[1778372614058,29.34,80757.26,0.0,0.35196,0.0002,23.87902]
[1778372622114,29.34,80757.41,0.0,0.35199,0.0002,23.87984]
[1778372630170,29.34,80756.69,0.0,0.35185,0.0002,23.87617]
[1778372636076,29.34,80757.75,0.0,0.35206,0.0002,23.88157]
[1778372641803,29.34,80757.73,0.0,0.35206,0.0002,23.88145]
[1778372647292,29.34,80757.0,0.0,0.35191,0.0002,23.87773]
[1778372648892,29.34,80757.0,0.0,0.35191,0.0002,23.87773]
[1778372648917,29.34,80757.0,0.0,0.35191,0.0002,23.87773]
[1778372649113,29.34,80756.96,0.0,0.35191,0.0002,23.87753]
[1778372650065,29.34,80756.96,0.0,0.35191,0.0002,23.87753]
[1778372652921,29.34,80756.96,0.0,0.35191,0.0002,23.87753]
[1778372652955,29.34,80756.96,0.0,0.35191,0.0002,23.87753]
[1778372660383,29.34,80759.88,0.0,0.35248,0.0002,23.89239]
[1778372666113,29.34,80757.74,0.0,0.35206,0.0002,23.88146]
[1778372667873,29.34,80757.36,0.0,0.35198,0.0002,23.87953]
[1778372667902,29.34,80757.36,0.0,0.35198,0.0002,23.87953]
[1778372670584,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670632,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670647,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670684,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670703,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670775,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670820,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670829,29.34,80757.67,0.0,0.35204,0.0002,23.88111]
[1778372670858,29.34,80756.98,0.0,0.35191,0.0002,23.87758]
[1778372671607,29.34,80756.98,0.0,0.35191,0.0002,23.87758]
[1778372671633,29.34,80756.98,0.0,0.35191,0.0002,23.87758]
[1778372671677,29.34,80740.92,0.0,0.34873,0.0002,23.79072]
[1778372673529,29.34,80740.92,0.0,0.34873,0.0002,23.79069]
[1778372673561,29.34,80740.92,0.0,0.34873,0.0002,23.79069]
[1778372673688,29.34,80740.92,0.0,0.34873,0.0002,23.79069]
[1778372674091,29.34,80740.92,0.0,0.34873,0.0002,23.79069]
[1778372674106,29.34,80740.92,0.0,0.34873,0.0002,23.79069]
[1778372673692,29.34,80741.47,0.0,0.34884,0.0002,23.79357]
[1778372674586,29.34,80741.47,0.0,0.34884,0.0002,23.79357]
[1778372674613,29.34,80741.47,0.0,0.34884,0.0002,23.79357]
[1778372674778,29.34,80741.47,0.0,0.34884,0.0002,23.79357]
[1778372675757,29.34,80739.28,0.0,0.34841,0.0002,23.78222]
[1778372676120,29.34,80733.48,0.0,0.34727,0.0002,23.75181]
[1778372681343,29.33,80731.43,0.0,0.34685,0.0002,23.7406]
[1778372686413,29.33,80730.22,0.0,0.34659,0.0002,23.73363]
[1778372692653,29.32,80726.59,0.0,0.34586,0.0002,23.71403]
[1778372699627,29.32,80725.87,0.0,0.3457,0.0002,23.70961]
[1778372705885,29.32,80724.8,0.0,0.34547,0.0002,23.70353]
[1778372708985,29.31,80724.02,0.0,0.34531,0.0002,23.69907]
[1778372709003,29.31,80724.02,0.0,0.34531,0.0002,23.69907]
[1778372710606,29.31,80721.99,0.0,0.3449,0.0002,23.68815]
[1778372711162,29.31,80722.05,0.0,0.34491,0.0002,23.68833]
[1778372712668,29.31,80722.06,0.0,0.34491,0.0002,23.68831]
[1778372712668,29.31,80722.06,0.0,0.34491,0.0002,23.68831]
[1778372712678,29.31,80722.06,0.0,0.34491,0.0002,23.68831]
[1778372714721,29.31,80722.06,0.0,0.3449,0.0002,23.68816]
[1778372714724,29.31,80722.06,0.0,0.3449,0.0002,23.68816]
[1778372714730,29.31,80722.06,0.0,0.3449,0.0002,23.68816]
[1778372719735,29.31,80722.41,0.0,0.34496,0.0002,23.68965]
[1778372720878,29.31,80721.77,0.0,0.34483,0.0002,23.68617]
[1778372720884,29.31,80721.77,0.0,0.34483,0.0002,23.68617]
[1778372720888,29.31,80721.77,0.0,0.34483,0.0002,23.68617]
[1778372721830,29.31,80721.64,0.0,0.3448,0.0002,23.68541]
[1778372721842,29.31,80721.64,0.0,0.3448,0.0002,23.68541]
[1778372721859,29.31,80721.64,0.0,0.3448,0.0002,23.68541]
[1778372721898,29.31,80721.64,0.0,0.3448,0.0002,23.68541]
[1778372722190,29.31,80722.44,0.0,0.34496,0.0002,23.68966]
[1778372722993,29.31,80712.02,0.0,0.34292,0.0002,23.63397]
[1778372723799,29.31,80712.02,0.0,0.34292,0.0002,23.63397]
[1778372723832,29.31,80712.02,0.0,0.34292,0.0002,23.63397]
[1778372724340,29.3,80711.06,0.0,0.34272,0.0002,23.62864]
[1778372724359,29.3,80711.06,0.0,0.34272,0.0002,23.62864]
[1778372724982,29.3,80711.06,0.0,0.34272,0.0002,23.62864]
[1778372724985,29.3,80711.06,0.0,0.34272,0.0002,23.62864]
[1778372725015,29.3,80711.06,0.0,0.34272,0.0002,23.62864]
[1778372725041,29.3,80711.06,0.0,0.34272,0.0002,23.62864]
[1778372725042,29.3,80711.06,0.0,0.34272,0.0002,23.62851]
[1778372727033,29.3,80711.12,0.0,0.34272,0.0002,23.62858]
[1778372727132,29.3,80711.12,0.0,0.34272,0.0002,23.62845]
[1778372728149,29.3,80711.12,0.0,0.34272,0.0002,23.62845]
[1778372728206,29.3,80711.49,0.0,0.34278,0.0002,23.6303]
[1778372733213,29.3,80712.18,0.0,0.34287,0.0002,23.62932]
[1778372734827,29.29,80711.44,0.0,0.34272,0.0002,23.62507]
[1778372734930,29.29,80711.72,0.0,0.34277,0.0002,23.62657]
[1778372739947,29.29,80707.8,0.0,0.34198,0.0002,23.60483]
[1778372745995,29.28,80708.08,0.0,0.34201,0.0002,23.60559]
[1778372751026,29.28,80701.34,0.0,0.34067,0.00019,23.56846]
[1778372756060,29.28,80699.02,0.0,0.3402,0.00019,23.55529]
[1778372759899,29.27,80698.53,0.0,0.34009,0.00019,23.5523]
[1778372759904,29.27,80698.53,0.0,0.34009,0.00019,23.5523]
[1778372759918,29.27,80698.53,0.0,0.34009,0.00019,23.5523]
[1778372759927,29.27,80698.53,0.0,0.34009,0.00019,23.5523]
[1778372759971,29.27,80698.53,0.0,0.34009,0.00019,23.55219]
[1778372766133,29.27,80698.72,0.0,0.3401,0.00019,23.55245]
[1778372771166,29.26,80696.26,0.0,0.33959,0.00019,23.53839]
[1778372776201,29.26,80692.39,0.0,0.33882,0.00019,23.51663]
[1778372781237,29.26,80691.12,0.0,0.33856,0.00019,23.50924]
[1778372786270,29.25,80690.51,0.0,0.33842,0.00019,23.50535]
[1778372791306,29.25,80688.27,0.0,0.33794,0.00019,23.48831]
[1778372796342,29.25,80687.3,0.0,0.33773,0.00019,23.48254]
[1778372802095,29.24,80689.53,0.0,0.33815,0.00019,23.4945]
[1778372807421,29.24,80683.67,0.0,0.337,0.00019,23.46161]
[1778372812442,29.24,80683.63,0.0,0.33698,0.00019,23.46109]
[1778372818498,29.24,80683.53,0.0,0.33694,0.00019,23.46016]
[1778372831589,29.23,80682.42,0.0,0.3367,0.00019,23.45325]
[1778372839211,29.23,80682.66,0.0,0.33674,0.00019,23.45428]
[1778372846077,29.23,80682.33,0.0,0.33666,0.00019,23.45201]
[1778372852739,29.22,80683.5,0.0,0.33684,0.00019,23.45368]
[1778372859787,29.22,80687.79,0.0,0.33765,0.00019,23.47698]
[1778372865834,29.22,80692.74,0.0,0.3386,0.00019,23.50388]
[1778372868198,29.22,80693.97,0.0,0.33884,0.00019,23.51058]
[1778372868215,29.22,80693.97,0.0,0.33884,0.00019,23.51058]
[1778372868342,29.22,80693.97,0.0,0.33884,0.00019,23.51058]
[1778372868372,29.22,80699.95,0.0,0.34,0.0002,23.54321]
[1778372873552,29.21,80701.79,0.0,0.34035,0.0002,23.55293]
[1778372878925,29.21,80703.59,0.0,0.34068,0.0002,23.56227]
[1778372885865,29.21,80704.07,0.0,0.34076,0.0002,23.56458]
[1778372891008,29.2,80706.21,0.0,0.34115,0.0002,23.57548]
[1778372896952,29.2,80707.16,0.0,0.34133,0.0002,23.58034]
[1778372896954,29.2,80707.16,0.0,0.34133,0.0002,23.58034]
[1778372896981,29.2,80707.16,0.0,0.34133,0.0002,23.58034]
[1778372897054,29.2,80707.35,0.0,0.34135,0.0002,23.58108]
[1778372903094,29.19,80707.98,0.0,0.34145,0.0002,23.58393]
[1778372909137,29.19,80708.45,0.0,0.34153,0.0002,23.58594]
[1778372916488,29.19,80709.17,0.0,0.34163,0.0002,23.58533]
[1778372922039,29.18,80709.87,0.0,0.34174,0.0002,23.58848]
[1778372929746,29.18,80710.02,0.0,0.34176,0.0002,23.58905]
[1778372934780,29.18,80711.51,0.0,0.34204,0.0002,23.5968]
[1778372937838,29.18,80711.55,0.0,0.34205,0.0002,23.59698]
[1778372937874,29.18,80711.55,0.0,0.34205,0.0002,23.59698]
[1778372937931,29.18,80711.55,0.0,0.34205,0.0002,23.59698]
[1778372938396,29.18,80717.5,0.0,0.34321,0.0002,23.62898]
[1778372943403,29.18,80716.06,0.0,0.34292,0.0002,23.621]
[1778372948425,29.18,80715.38,0.0,0.34278,0.0002,23.61709]
[1778372953448,29.17,80714.52,0.0,0.3426,0.0002,23.61222]
[1778372958463,29.17,80714.15,0.0,0.34252,0.0002,23.61001]
[1778372963479,29.17,80713.38,0.0,0.34236,0.0002,23.60561]
[1778372968416,29.17,80706.45,0.0,0.34099,0.0002,23.56785]
[1778372973442,29.17,80707.72,0.0,0.34122,0.0002,23.57056]
[1778372978446,29.17,80708.28,0.0,0.34133,0.0002,23.57355]
[1778372983453,29.17,80707.77,0.0,0.34122,0.0002,23.5707]
[1778372984955,29.17,80707.87,0.0,0.34124,0.0002,23.57118]
[1778372984968,29.17,80707.87,0.0,0.34124,0.0002,23.57118]
[1778372985012,29.17,80708.11,0.0,0.34129,0.0002,23.57249]
[1778372986495,29.17,80708.11,0.0,0.34129,0.0002,23.57249]
[1778372988479,29.17,80708.11,0.0,0.34128,0.0002,23.57238]
[1778372995761,29.17,80708.67,0.0,0.34139,0.0002,23.57528]
[1778373000814,29.16,80708.23,0.0,0.34129,0.0002,23.57251]
[1778373000884,29.16,80708.23,0.0,0.34129,0.0002,23.57251]
[1778373000911,29.16,80708.23,0.0,0.34129,0.0002,23.57251]
[1778373000948,29.16,80708.23,0.0,0.34129,0.0002,23.57251]
[1778373001422,29.16,80706.51,0.0,0.34095,0.0002,23.56309]
[1778373002247,29.16,80706.51,0.0,0.34095,0.0002,23.56309]
[1778373002266,29.16,80706.51,0.0,0.34095,0.0002,23.56309]
[1778373002984,29.16,80699.78,0.0,0.33963,0.0002,23.52624]
[1778373003004,29.16,80699.78,0.0,0.33963,0.0002,23.52624]
[1778373003396,29.16,80699.78,0.0,0.33963,0.0002,23.52624]
[1778373003407,29.16,80698.75,0.0,0.33942,0.0002,23.52051]
[1778373008958,29.16,80697.41,0.0,0.33916,0.0002,23.51297]
[1778373013246,29.16,80696.36,0.0,0.33895,0.0002,23.5072]
[1778373013261,29.16,80696.36,0.0,0.33895,0.0002,23.5072]
[1778373013617,29.16,80696.36,0.0,0.33895,0.0002,23.5072]
[1778373014036,29.16,80695.32,0.0,0.33875,0.0002,23.50146]
[1778373019411,29.16,80694.9,0.0,0.33866,0.0002,23.49909]
[1778373019493,29.16,80693.99,0.0,0.33848,0.0002,23.49399]
[1778373025174,29.16,80696.51,0.0,0.33897,0.0002,23.50775]
[1778373032301,29.16,80696.44,0.0,0.33895,0.0002,23.50716]
[1778373038060,29.16,80695.49,0.0,0.33873,0.0002,23.49749]
[1778373043177,29.15,80695.36,0.0,0.3387,0.0002,23.49665]
[1778373050146,29.15,80694.97,0.0,0.33861,0.0002,23.49411]
[1778373055182,29.15,80694.74,0.0,0.33855,0.0002,23.49263]
[1778373061269,29.15,80692.84,0.0,0.33818,0.0002,23.48195]
[1778373066967,29.15,80691.87,0.0,0.33798,0.0002,23.4764]
[1778373072046,29.15,80692.32,0.0,0.33806,0.0002,23.47873]
[1778373077339,29.15,80690.57,0.0,0.33771,0.0002,23.46889]
[1778373083104,29.15,80689.5,0.0,0.3375,0.0002,23.46288]
[1778373091142,29.15,80688.2,0.0,0.33725,0.0002,23.45562]
[1778373091289,29.15,80688.2,0.0,0.33725,0.0002,23.45562]
[1778373091324,29.15,80688.2,0.0,0.33725,0.0002,23.45562]
[1778373091439,29.14,80688.2,0.0,0.33722,0.0002,23.45139]
[1778373093198,29.14,80688.11,0.0,0.3372,0.0002,23.45088]
[1778373093217,29.14,80688.11,0.0,0.3372,0.0002,23.45088]
[1778373096501,29.15,80680.93,0.0,0.3358,0.00019,23.41089]
[1778373099641,29.15,80681.17,0.0,0.33585,0.00019,23.41233]
[1778373100501,29.15,80681.17,0.0,0.33586,0.00019,23.41235]
[1778373105536,29.15,80680.13,0.0,0.33566,0.00019,23.40664]
[1778373110572,29.15,80681.11,0.0,0.33585,0.00019,23.4122]
[1778373111909,29.15,80681.11,0.0,0.33585,0.00019,23.4122]
[1778373112610,29.15,80681.28,0.0,0.33588,0.00019,23.41318]
[1778373117132,29.15,80681.94,0.0,0.33601,0.00019,23.41691]
[1778373117149,29.15,80681.94,0.0,0.33601,0.00019,23.41691]
[1778373124937,29.15,80682.22,0.0,0.33607,0.00019,23.41852]
[1778373130053,29.15,80682.2,0.0,0.33607,0.00019,23.41848]
[1778373132799,29.15,80682.91,0.0,0.33621,0.00019,23.42244]
[1778373133604,29.15,80685.93,0.0,0.3368,0.0002,23.43923]
[1778373138623,29.15,80686.68,0.0,0.33694,0.0002,23.44333]
[1778373138644,29.15,80686.68,0.0,0.33694,0.0002,23.44333]
[1778373138645,29.15,80686.68,0.0,0.33694,0.0002,23.44331]
[1778373144186,29.15,80684.04,0.0,0.33642,0.0002,23.42851]
[1778373148623,29.15,80675.43,0.0,0.33474,0.00019,23.38014]
[1778373154445,29.15,80673.72,0.0,0.33438,0.00019,23.36644]
[1778373159542,29.15,80673.09,0.0,0.33427,0.00019,23.36301]
[1778373159597,29.15,80664.86,0.0,0.33267,0.00019,23.31659]
[1778373164620,29.15,80663.29,0.0,0.33238,0.00019,23.30803]
[1778373169649,29.15,80663.51,0.0,0.33244,0.00019,23.30973]
[1778373174699,29.16,80663.67,0.0,0.33248,0.00019,23.31108]
[1778373177024,29.16,80662.43,0.0,0.33225,0.00019,23.30428]
[1778373177073,29.16,80662.43,0.0,0.33225,0.00019,23.30428]
[1778373177472,29.16,80662.43,0.0,0.33225,0.00019,23.30428]
[1778373177487,29.16,80662.43,0.0,0.33225,0.00019,23.30428]
[1778373177497,29.16,80662.43,0.0,0.33225,0.00019,23.30428]
[1778373177525,29.16,80662.43,0.0,0.33225,0.00019,23.30431]
[1778373178428,29.16,80662.43,0.0,0.33225,0.00019,23.30431]
[1778373178455,29.16,80662.43,0.0,0.33225,0.00019,23.30431]
[1778373179522,29.16,80662.43,0.0,0.33226,0.00019,23.30435]
[1778373179623,29.16,80662.43,0.0,0.33226,0.00019,23.30438]
[1778373181566,29.16,80661.44,0.0,0.33207,0.00019,23.29878]
[1778373181579,29.16,80661.44,0.0,0.33207,0.00019,23.29878]
[1778373183435,29.16,80664.36,0.0,0.33263,0.00019,23.31543]
[1778373183440,29.16,80664.36,0.0,0.33263,0.00019,23.31543]
[1778373183466,29.16,80664.36,0.0,0.33263,0.00019,23.31543]
[1778373183510,29.16,80664.36,0.0,0.33263,0.00019,23.31543]
[1778373183625,29.16,80664.36,0.0,0.33263,0.00019,23.31543]
[1778373183612,29.16,80667.0,0.0,0.33315,0.00019,23.33046]
[1778373184214,29.16,80667.0,0.0,0.33315,0.00019,23.33046]
[1778373184542,29.16,80671.15,0.0,0.33396,0.00019,23.35401]
[1778373185280,29.16,80671.15,0.0,0.33396,0.00019,23.35401]
[1778373185483,29.16,80677.19,0.0,0.33514,0.00019,23.38805]
[1778373191046,29.16,80682.45,0.0,0.33616,0.00019,23.41755]
[1778373191325,29.16,80682.45,0.0,0.33616,0.00019,23.41755]
[1778373191349,29.16,80682.45,0.0,0.33616,0.00019,23.41755]
[1778373191820,29.16,80681.29,0.0,0.33594,0.00019,23.41108]
[1778373192158,29.16,80681.29,0.0,0.33594,0.00019,23.4111]
[1778373193871,29.16,80681.97,0.0,0.33607,0.00019,23.41491]
[1778373194173,29.16,80681.8,0.0,0.33604,0.00019,23.41397]
[1778373198180,29.16,80681.21,0.0,0.33593,0.00019,23.41078]
[1778373200326,29.16,80681.37,0.0,0.33596,0.00019,23.41175]
[1778373201080,29.16,80681.37,0.0,0.33596,0.00019,23.41179]
[1778373201670,29.16,80681.37,0.0,0.33596,0.00019,23.41179]
[1778373207591,29.16,80680.28,0.0,0.33576,0.00019,23.4059]
[1778373214512,29.17,80675.45,0.0,0.3348,0.00019,23.37492]
[1778373220365,29.17,80674.07,0.0,0.33455,0.00019,23.36752]
[1778373225393,29.17,80679.23,0.0,0.33556,0.00019,23.39663]
[1778373225883,29.17,80679.23,0.0,0.33556,0.00019,23.39663]
[1778373225917,29.17,80679.23,0.0,0.33556,0.00019,23.39663]
[1778373226658,29.17,80679.23,0.0,0.33556,0.00019,23.39663]
[1778373226760,29.17,80679.0,0.0,0.33551,0.00019,23.39535]
[1778373235476,29.17,80678.35,0.0,0.33539,0.00019,23.39183]
[1778373240509,29.17,80678.35,0.0,0.33539,0.00019,23.3919]
[1778373245548,29.17,80674.2,0.0,0.33459,0.00019,23.36872]
[1778373250620,29.17,80673.47,0.0,0.33445,0.00019,23.36474]
[1778373255966,29.17,80672.22,0.0,0.33421,0.00019,23.35786]
[1778373261120,29.17,80676.07,0.0,0.33497,0.00019,23.37965]
[1778373267213,29.17,80677.62,0.0,0.33527,0.00019,23.38834]
[1778373272773,29.17,80676.85,0.0,0.3351,0.00019,23.37983]
[1778373280444,29.17,80677.42,0.0,0.33521,0.00019,23.383]
[1778373285830,29.17,80680.87,0.0,0.33588,0.00019,23.40228]
[1778373294362,29.17,80682.03,0.0,0.3361,0.00019,23.40875]
[1778373294406,29.17,80682.03,0.0,0.3361,0.00019,23.40875]
[1778373296300,29.17,80685.22,0.0,0.33672,0.00019,23.42651]
[1778373296399,29.17,80693.01,0.0,0.33824,0.0002,23.46967]
[1778373297580,29.17,80693.01,0.0,0.33824,0.0002,23.46967]
[1778373297627,29.17,80693.01,0.0,0.33824,0.0002,23.46967]
[1778373297705,29.17,80693.01,0.0,0.33824,0.0002,23.46967]
[1778373297808,29.17,80693.48,0.0,0.33834,0.0002,23.47229]
[1778373298079,29.17,80693.48,0.0,0.33834,0.0002,23.47229]
[1778373298341,29.17,80693.48,0.0,0.33834,0.0002,23.47229]
[1778373298437,29.17,80701.4,0.0,0.33989,0.0002,23.51585]
[1778373300427,29.17,80707.51,0.0,0.34108,0.0002,23.5492]
[1778373300977,29.17,80708.04,0.0,0.34118,0.0002,23.55206]
[1778373301786,29.17,80708.04,0.0,0.34118,0.0002,23.55206]
[1778373302634,29.17,80708.01,0.0,0.34118,0.0002,23.55191]
[1778373309618,29.17,80709.35,0.0,0.34144,0.0002,23.55924]
[1778373310792,29.17,80717.6,0.0,0.34306,0.0002,23.60387]
[1778373316078,29.17,80721.15,0.0,0.34375,0.0002,23.62285]
[1778373321827,29.17,80721.48,0.0,0.34382,0.0002,23.62453]
[1778373322931,29.17,80722.94,0.0,0.3441,0.0002,23.6323]
[1778373322938,29.17,80722.94,0.0,0.3441,0.0002,23.6323]
[1778373323201,29.17,80722.94,0.0,0.3441,0.0002,23.6323]
[1778373323220,29.17,80722.94,0.0,0.3441,0.0002,23.6323]
[1778373323238,29.17,80722.94,0.0,0.3441,0.0002,23.6323]
[1778373323339,29.17,80722.94,0.0,0.3441,0.0002,23.63228]
[1778373327159,29.17,80723.93,0.0,0.34429,0.0002,23.63752]
[1778373329692,29.17,80723.93,0.0,0.34429,0.0002,23.63752]
[1778373329836,29.17,80726.33,0.0,0.34478,0.0002,23.65071]
[1778373334319,29.18,80731.07,0.0,0.34571,0.0002,23.67237]
[1778373337257,29.18,80733.33,0.0,0.34618,0.0002,23.6849]
[1778373337412,29.18,80734.76,0.0,0.34647,0.0002,23.69282]
[1778373339161,29.18,80740.19,0.0,0.34754,0.0002,23.72144]
[1778373339298,29.18,80740.19,0.0,0.34754,0.0002,23.72144]
[1778373339958,29.19,80741.27,0.0,0.34777,0.0002,23.72745]
[1778373339968,29.19,80741.27,0.0,0.34777,0.0002,23.72745]
[1778373342107,29.19,80741.63,0.0,0.34785,0.0002,23.72949]
[1778373342865,29.19,80741.63,0.0,0.34785,0.0002,23.72949]
[1778373349199,29.19,80744.12,0.0,0.34837,0.0002,23.74327]
[1778373355505,29.2,80742.43,0.0,0.34807,0.0002,23.73532]
[1778373357130,29.2,80742.43,0.0,0.34809,0.0002,23.7358]
[1778373357150,29.2,80742.43,0.0,0.34809,0.0002,23.7358]
[1778373357823,29.21,80739.9,0.0,0.34759,0.0002,23.72265]
[1778373363415,29.21,80734.96,0.0,0.34666,0.0002,23.69755]
[1778373364720,29.21,80734.96,0.0,0.34666,0.0002,23.69755]
[1778373364784,29.21,80735.02,0.0,0.34668,0.0002,23.69803]
[1778373376468,29.23,80732.1,0.0,0.34618,0.0002,23.68452]
[1778373384151,29.23,80732.1,0.0,0.34619,0.0002,23.68499]
[1778373392620,29.25,80728.18,0.0,0.34548,0.0002,23.66216]
[1778373395891,29.25,80728.69,0.0,0.34559,0.0002,23.66503]
[1778373395937,29.25,80728.69,0.0,0.34559,0.0002,23.66503]
[1778373395954,29.25,80729.1,0.0,0.34568,0.0002,23.66753]
[1778373396670,29.25,80729.1,0.0,0.34568,0.0002,23.66753]
[1778373396769,29.25,80740.02,0.0,0.34784,0.0002,23.72519]
[1778373398366,29.25,80740.02,0.0,0.34784,0.0002,23.72531]
[1778373404703,29.26,80747.55,0.0,0.34935,0.0002,23.76525]
[1778373406086,29.26,80747.63,0.0,0.34937,0.0002,23.76575]
[1778373407675,29.26,80747.44,0.0,0.34934,0.0002,23.76485]
[1778373409064,29.26,80747.54,0.0,0.34936,0.0002,23.76554]
[1778373414088,29.26,80747.54,0.0,0.34938,0.0002,23.76597]
[1778373419091,29.27,80744.67,0.0,0.34883,0.0002,23.75148]
[1778373422616,29.27,80739.8,0.0,0.34789,0.0002,23.72639]
[1778373422893,29.27,80739.67,0.0,0.34786,0.0002,23.72583]
[1778373424174,29.27,80740.06,0.0,0.34795,0.0002,23.72796]
[1778373425137,29.27,80735.62,0.0,0.34708,0.0002,23.7048]
[1778373426476,29.27,80735.21,0.0,0.347,0.0002,23.70277]
[1778373426504,29.27,80735.21,0.0,0.347,0.0002,23.70277]
[1778373427363,29.27,80734.57,0.0,0.34688,0.0002,23.69952]
[1778373427865,29.27,80731.54,0.0,0.34629,0.0002,23.68369]
[1778373429503,29.27,80730.57,0.0,0.3461,0.0002,23.67857]
[1778373429593,29.27,80730.57,0.0,0.3461,0.0002,23.67857]
[1778373429877,29.27,80729.97,0.0,0.34598,0.0002,23.67532]
[1778373430599,29.27,80729.97,0.0,0.34598,0.0002,23.67532]
[1778373430627,29.27,80729.97,0.0,0.34598,0.0002,23.67532]
[1778373431451,29.27,80727.7,0.0,0.34553,0.0002,23.66328]
[1778373431453,29.27,80727.7,0.0,0.34553,0.0002,23.66328]
[1778373431893,29.27,80724.9,0.0,0.34498,0.0002,23.64841]
[1778373436921,29.27,80724.19,0.0,0.34484,0.0002,23.64456]
[1778373437658,29.27,80724.19,0.0,0.34484,0.0002,23.64455]
[1778373443752,29.27,80723.37,0.0,0.34468,0.0002,23.6401]
[1778373443772,29.27,80723.37,0.0,0.34468,0.0002,23.6401]
[1778373443871,29.27,80723.24,0.0,0.34465,0.0002,23.63937]
[1778373449797,29.27,80720.73,0.0,0.34416,0.0002,23.62595]
[1778373451774,29.27,80720.73,0.0,0.34416,0.0002,23.62594]
[1778373451784,29.27,80720.73,0.0,0.34416,0.0002,23.62594]
[1778373451840,29.27,80720.73,0.0,0.34416,0.0002,23.62594]
[1778373451963,29.27,80720.73,0.0,0.34416,0.0002,23.62594]
[1778373452063,29.27,80727.24,0.0,0.34541,0.0002,23.6564]
[1778373458044,29.27,80730.09,0.0,0.34596,0.0002,23.6713]
[1778373463117,29.27,80724.7,0.0,0.3449,0.0002,23.64257]
[1778373469204,29.27,80723.49,0.0,0.34466,0.0002,23.63607]
[1778373475456,29.27,80722.41,0.0,0.34444,0.0002,23.63023]
[1778373482439,29.27,80722.28,0.0,0.34441,0.0002,23.62947]
[1778373487560,29.27,80722.5,0.0,0.34448,0.0002,23.63127]
[1778373492641,29.28,80721.41,0.0,0.3443,0.0002,23.62644]
[1778373497740,29.28,80721.23,0.0,0.3443,0.0002,23.62614]
[1778373502875,29.29,80722.33,0.0,0.34455,0.0002,23.63298]
[1778373510449,29.3,80722.33,0.0,0.3446,0.0002,23.63441]
[1778373517458,29.31,80721.34,0.0,0.34442,0.0002,23.62595]
[1778373523540,29.32,80721.34,0.0,0.34447,0.0002,23.62707]
[1778373529582,29.32,80721.43,0.0,0.34452,0.0002,23.62849]
[1778373534624,29.33,80721.69,0.0,0.3446,0.0002,23.63064]
[1778373538823,29.33,80721.46,0.0,0.34458,0.0002,23.62988]
[1778373539040,29.33,80721.46,0.0,0.34458,0.0002,23.63003]
[1778373539501,29.33,80721.46,0.0,0.34458,0.0002,23.63003]
[1778373539578,29.33,80721.46,0.0,0.34458,0.0002,23.63003]
[1778373539961,29.33,80721.46,0.0,0.34458,0.0002,23.63003]
[1778373540087,29.33,80721.46,0.0,0.34458,0.0002,23.63003]
[1778373540014,29.33,80715.0,0.0,0.34332,0.0002,23.59556]
[1778373540179,29.33,80715.0,0.0,0.34332,0.0002,23.59556]
[1778373540770,29.33,80697.56,0.0,0.33992,0.00019,23.50142]
[1778373542085,29.33,80697.56,0.0,0.33992,0.00019,23.50142]
[1778373541673,29.33,80696.9,0.0,0.33979,0.00019,23.49781]
[1778373542276,29.33,80696.9,0.0,0.33979,0.00019,23.49781]
[1778373542308,29.33,80696.9,0.0,0.33979,0.00019,23.49781]
[1778373542319,29.33,80696.9,0.0,0.33979,0.00019,23.49781]
[1778373542677,29.33,80696.14,0.0,0.33964,0.00019,23.4937]
[1778373543834,29.33,80696.14,0.0,0.33964,0.00019,23.4937]
[1778373543840,29.33,80696.14,0.0,0.33964,0.00019,23.4937]
[1778373543849,29.33,80696.14,0.0,0.33964,0.00019,23.4937]
[1778373543918,29.33,80693.8,0.0,0.33919,0.00019,23.48096]
[1778373544627,29.33,80693.8,0.0,0.33919,0.00019,23.48096]
[1778373547032,29.33,80693.03,0.0,0.33904,0.00019,23.47683]
[1778373548018,29.34,80691.6,0.0,0.33876,0.00019,23.46908]
[1778373548996,29.34,80691.6,0.0,0.33876,0.00019,23.46908]
[1778373550194,29.34,80691.35,0.0,0.33872,0.00019,23.46779]
[1778373553475,29.34,80689.81,0.0,0.33842,0.00019,23.45946]
[1778373554232,29.34,80689.81,0.0,0.33843,0.00019,23.4595]
[1778373556217,29.34,80688.69,0.0,0.33821,0.00019,23.45343]
[1778373561630,29.34,80687.2,0.0,0.33793,0.00019,23.44543]
[1778373564137,29.34,80681.43,0.0,0.33681,0.00019,23.41377]
[1778373566596,29.34,80680.9,0.0,0.33672,0.00019,23.41096]
[1778373566793,29.34,80680.9,0.0,0.33672,0.00019,23.41096]
[1778373566894,29.34,80680.89,0.0,0.33672,0.00019,23.41096]
[1778373568235,29.34,80680.89,0.0,0.33672,0.00019,23.411]
[1778373569612,29.34,80682.31,0.0,0.33699,0.00019,23.4189]
[1778373570718,29.34,80682.61,0.0,0.33705,0.00019,23.42059]
[1778373570879,29.34,80682.39,0.0,0.33701,0.00019,23.41942]
[1778373576923,29.34,80682.24,0.0,0.33697,0.00019,23.41463]
[1778373582180,29.34,80681.63,0.0,0.33685,0.00019,23.4113]
[1778373587962,29.35,80681.03,0.0,0.33675,0.00019,23.40833]
[1778373593033,29.35,80679.33,0.0,0.33643,0.00019,23.39913]
[1778373598041,29.35,80679.2,0.0,0.33641,0.00019,23.39863]
[1778373598582,29.35,80679.2,0.0,0.33641,0.00019,23.39863]
[1778373598611,29.35,80679.2,0.0,0.33641,0.00019,23.39863]
[1778373598631,29.35,80679.2,0.0,0.33641,0.00019,23.39863]
[1778373598632,29.35,80679.2,0.0,0.33641,0.00019,23.39863]
[1778373598789,29.35,80679.2,0.0,0.33641,0.00019,23.39863]
[1778373599086,29.35,80679.2,0.0,0.33641,0.00019,23.39863]
[1778373599107,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599234,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599266,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599382,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599566,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599568,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599689,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599796,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599853,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599954,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373599973,29.35,80696.7,0.0,0.33981,0.00019,23.4948]
[1778373600208,29.35,80697.46,0.0,0.33996,0.00019,23.49894]
[1778373600565,29.35,80697.46,0.0,0.33996,0.00019,23.49894]
[1778373600597,29.35,80697.46,0.0,0.33996,0.00019,23.49894]
[1778373601283,29.35,80697.46,0.0,0.33996,0.00019,23.49894]
[1778373601114,29.35,80719.01,0.0,0.34416,0.0002,23.61494]
[1778373601308,29.35,80719.01,0.0,0.34416,0.0002,23.61494]
[1778373601584,29.35,80719.01,0.0,0.34416,0.0002,23.61494]
[1778373601655,29.35,80719.01,0.0,0.34416,0.0002,23.61494]
[1778373601658,29.35,80719.01,0.0,0.34416,0.0002,23.61494]
[1778373602296,29.35,80719.01,0.0,0.34416,0.0002,23.61494]
[1778373602117,29.35,80720.71,0.0,0.3445,0.0002,23.62423]
[1778373602346,29.35,80720.71,0.0,0.3445,0.0002,23.62423]
[1778373603123,29.35,80712.44,0.0,0.3429,0.0002,23.58041]
[1778373606063,29.35,80711.65,0.0,0.34275,0.0002,23.57635]
[1778373606123,29.35,80711.65,0.0,0.34275,0.0002,23.57635]
[1778373606196,29.36,80713.67,0.0,0.34315,0.0002,23.58735]
[1778373606438,29.36,80713.67,0.0,0.34315,0.0002,23.58735]
[1778373606739,29.36,80713.67,0.0,0.34315,0.0002,23.58735]
[1778373607677,29.36,80713.67,0.0,0.34316,0.0002,23.58752]
[1778373608160,29.36,80713.67,0.0,0.34316,0.0002,23.58752]
[1778373609736,29.36,80712.25,0.0,0.3429,0.0002,23.58026]
[1778373609739,29.36,80712.25,0.0,0.3429,0.0002,23.58026]
[1778373610175,29.36,80712.03,0.0,0.34286,0.0002,23.57926]
[1778373615212,29.37,80712.5,0.0,0.34299,0.0002,23.58269]
[1778373619832,29.37,80712.79,0.0,0.34306,0.0002,23.58468]
[1778373624833,29.37,80714.12,0.0,0.34333,0.0002,23.59199]
[1778373629861,29.37,80714.5,0.0,0.34341,0.0002,23.59423]
[1778373634867,29.38,80715.26,0.0,0.34354,0.0002,23.59433]
[1778373639872,29.38,80715.72,0.0,0.34364,0.0002,23.597]
[1778373644874,29.38,80716.08,0.0,0.34372,0.0002,23.59913]
[1778373649902,29.38,80717.44,0.0,0.34399,0.0002,23.60661]
[1778373654923,29.38,80717.76,0.0,0.34407,0.0002,23.60854]
[1778373657277,29.38,80717.76,0.0,0.34407,0.0002,23.60863]
[1778373657285,29.38,80717.76,0.0,0.34407,0.0002,23.60863]
[1778373657348,29.38,80717.76,0.0,0.34407,0.0002,23.60867]
[1778373658880,29.38,80717.76,0.0,0.34407,0.0002,23.60872]
[1778373659012,29.38,80717.76,0.0,0.34407,0.0002,23.60876]
[1778373666218,29.38,80719.99,0.0,0.34452,0.0002,23.62078]
[1778373672635,29.39,80719.83,0.0,0.3445,0.0002,23.62032]
[1778373677663,29.39,80719.61,0.0,0.34446,0.0002,23.61929]
[1778373688702,29.39,80719.2,0.0,0.3444,0.0002,23.61751]
[1778373693774,29.39,80719.7,0.0,0.34448,0.0002,23.61615]
[1778373699822,29.39,80719.86,0.0,0.34452,0.0002,23.61718]
[1778373704856,29.39,80723.2,0.0,0.34517,0.0002,23.63495]
[1778373705924,29.39,80723.2,0.0,0.34517,0.0002,23.63495]
[1778373705994,29.39,80723.78,0.0,0.34529,0.0002,23.63803]
[1778373707971,29.39,80723.59,0.0,0.34525,0.0002,23.63704]
[1778373708104,29.4,80723.47,0.0,0.34523,0.0002,23.63656]
[1778373714928,29.4,80722.98,0.0,0.34518,0.0002,23.635]
[1778373719962,29.41,80722.12,0.0,0.34504,0.0002,23.6312]
[1778373724997,29.41,80723.9,0.0,0.34542,0.0002,23.64137]
[1778373725528,29.41,80723.9,0.0,0.34542,0.0002,23.64137]
[1778373726398,29.41,80723.9,0.0,0.34542,0.0002,23.64137]
[1778373728982,29.42,80726.78,0.0,0.34599,0.0002,23.65696]
[1778373729068,29.42,80728.94,0.0,0.34642,0.0002,23.66844]
[1778373732026,29.42,80733.56,0.0,0.34734,0.0002,23.69291]
[1778373732556,29.42,80735.56,0.0,0.34773,0.0002,23.70348]
[1778373734604,29.42,80735.29,0.0,0.34769,0.0002,23.70233]
[1778373735219,29.42,80735.29,0.0,0.34769,0.0002,23.70233]
[1778373735247,29.42,80735.29,0.0,0.34769,0.0002,23.70233]
[1778373736972,29.43,80735.29,0.0,0.3477,0.0002,23.70259]
[1778373738396,29.43,80735.29,0.0,0.34771,0.0002,23.70272]
[1778373739140,29.43,80736.37,0.0,0.34792,0.0002,23.70847]
[1778373739744,29.43,80736.37,0.0,0.34793,0.0002,23.7086]
[1778373740702,29.43,80736.37,0.0,0.34793,0.0002,23.70873]
[1778373741362,29.43,80736.37,0.0,0.34793,0.0002,23.70873]
[1778373741396,29.43,80736.37,0.0,0.34793,0.0002,23.70873]
[1778373742784,29.43,80737.17,0.0,0.3481,0.0002,23.71315]
[1778373747542,29.44,80736.86,0.0,0.34807,0.0002,23.71217]
[1778373747563,29.44,80736.86,0.0,0.34807,0.0002,23.71217]
[1778373751705,29.44,80737.21,0.0,0.34815,0.0002,23.71438]
[1778373751726,29.44,80737.21,0.0,0.34815,0.0002,23.71438]
[1778373752325,29.44,80737.21,0.0,0.34815,0.0002,23.71438]
[1778373753039,29.44,80738.56,0.0,0.3484,0.0002,23.71749]
[1778373753199,29.44,80738.56,0.0,0.34841,0.0002,23.71762]
[1778373754403,29.44,80745.4,0.0,0.34975,0.0002,23.7531]
[1778373760248,29.45,80745.19,0.0,0.34973,0.0002,23.75259]
[1778373765283,29.45,80746.7,0.0,0.35005,0.0002,23.76075]
[1778373775351,29.46,80746.48,0.0,0.35003,0.0002,23.76039]
[1778373777428,29.46,80744.89,0.0,0.34972,0.0002,23.75229]
[1778373777437,29.46,80744.89,0.0,0.34972,0.0002,23.75229]
[1778373777447,29.46,80744.89,0.0,0.34972,0.0002,23.75229]
[1778373783045,29.46,80745.38,0.0,0.34984,0.0002,23.75521]
[1778373788449,29.46,80744.98,0.0,0.34977,0.0002,23.7535]
[1778373793492,29.47,80743.84,0.0,0.34956,0.0002,23.74791]
[1778373796606,29.47,80747.74,0.0,0.35033,0.0002,23.76811]
[1778373796640,29.47,80747.74,0.0,0.35033,0.0002,23.76811]
[1778373798086,29.47,80748.55,0.0,0.35049,0.0002,23.7723]
[1778373798523,29.47,80748.53,0.0,0.35049,0.0002,23.77222]
[1778373799929,29.47,80748.94,0.0,0.35057,0.0002,23.77435]
[1778373799960,29.47,80748.94,0.0,0.35057,0.0002,23.77435]
[1778373800134,29.47,80748.94,0.0,0.35057,0.0002,23.77435]
[1778373801042,29.47,80749.46,0.0,0.35067,0.0002,23.77704]
[1778373801063,29.47,80749.46,0.0,0.35067,0.0002,23.77704]
[1778373801073,29.47,80749.46,0.0,0.35067,0.0002,23.77704]
[1778373801202,29.47,80749.46,0.0,0.35067,0.0002,23.77704]
[1778373801245,29.47,80749.46,0.0,0.35067,0.0002,23.77704]
[1778373802186,29.47,80750.14,0.0,0.35081,0.0002,23.78054]
[1778373807004,29.47,80752.51,0.0,0.35127,0.0002,23.79265]
[1778373807038,29.47,80752.51,0.0,0.35127,0.0002,23.79265]
[1778373807107,29.47,80752.16,0.0,0.3512,0.0002,23.79086]
[1778373812327,29.47,80750.17,0.0,0.35079,0.0002,23.77653]
[1778373818054,29.47,80746.95,0.0,0.35016,0.0002,23.76002]
[1778373823772,29.47,80748.37,0.0,0.35044,0.0002,23.76732]
[1778373828857,29.47,80748.97,0.0,0.35055,0.0002,23.77039]
[1778373831062,29.47,80748.67,0.0,0.3505,0.0002,23.76885]
[1778373831080,29.47,80748.67,0.0,0.3505,0.0002,23.76885]
[1778373831086,29.47,80748.67,0.0,0.3505,0.0002,23.76885]
[1778373838067,29.47,80747.12,0.0,0.35019,0.0002,23.76088]
[1778373838075,29.47,80747.12,0.0,0.35019,0.0002,23.76088]
[1778373839043,29.47,80747.17,0.0,0.3502,0.0002,23.76112]
[1778373839614,29.47,80747.17,0.0,0.3502,0.0002,23.76111]
[1778373839641,29.47,80747.17,0.0,0.3502,0.0002,23.76111]
[1778373839648,29.47,80747.17,0.0,0.3502,0.0002,23.76111]
[1778373840172,29.47,80747.17,0.0,0.3502,0.0002,23.76111]
[1778373840198,29.47,80747.17,0.0,0.3502,0.0002,23.76111]
[1778373840972,29.47,80747.17,0.0,0.3502,0.0002,23.7611]
[1778373840980,29.47,80747.17,0.0,0.3502,0.0002,23.7611]
[1778373841714,29.47,80747.8,0.0,0.35032,0.0002,23.76433]
[1778373841745,29.47,80747.8,0.0,0.35032,0.0002,23.76433]
[1778373843157,29.47,80747.8,0.0,0.35032,0.0002,23.76433]
[1778373843342,29.47,80747.8,0.0,0.35032,0.0002,23.76433]
[1778373843359,29.47,80747.8,0.0,0.35032,0.0002,23.76433]
[1778373843366,29.47,80747.8,0.0,0.35032,0.0002,23.76433]
[1778373848947,29.47,80748.42,0.0,0.35044,0.0002,23.76738]
[1778373855466,29.47,80746.46,0.0,0.35005,0.0002,23.75726]
[1778373855479,29.47,80746.42,0.0,0.35004,0.0002,23.75704]
[1778373860925,29.47,80746.42,0.0,0.35004,0.0002,23.75701]
[1778373862202,29.47,80746.42,0.0,0.35004,0.0002,23.757]
[1778373862221,29.47,80746.42,0.0,0.35004,0.0002,23.757]
[1778373863679,29.47,80746.84,0.0,0.35012,0.0002,23.75915]
[1778373864305,29.47,80746.84,0.0,0.35012,0.0002,23.75915]
[1778373864315,29.47,80746.84,0.0,0.35012,0.0002,23.75915]
[1778373864322,29.47,80746.84,0.0,0.35012,0.0002,23.75915]
[1778373866943,29.47,80746.15,0.0,0.34999,0.0002,23.75559]
[1778373866961,29.47,80746.15,0.0,0.34999,0.0002,23.75559]
[1778373867746,29.47,80747.51,0.0,0.35025,0.0002,23.76257]
[1778373873356,29.46,80748.62,0.0,0.35045,0.0002,23.76406]
[1778373879164,29.46,80747.11,0.0,0.35015,0.0002,23.75622]
[1778373887219,29.46,80746.6,0.0,0.35004,0.0002,23.75344]
[1778373892597,29.46,80744.88,0.0,0.3497,0.0002,23.74452]
[1778373897706,29.46,80744.88,0.0,0.3497,0.0002,23.74441]
[1778373899789,29.46,80744.19,0.0,0.34956,0.0002,23.7408]
[1778373899841,29.46,80744.19,0.0,0.34956,0.0002,23.7408]
[1778373899904,29.46,80744.19,0.0,0.34956,0.0002,23.7408]
[1778373899973,29.46,80744.19,0.0,0.34956,0.0002,23.7408]
[1778373900003,29.46,80744.19,0.0,0.34956,0.0002,23.7408]
[1778373900175,29.46,80744.19,0.0,0.34956,0.0002,23.7408]
[1778373900340,29.46,80744.19,0.0,0.34956,0.0002,23.7408]
[1778373900595,29.46,80728.38,0.0,0.34646,0.0002,23.65861]
[1778373900677,29.46,80728.38,0.0,0.34646,0.0002,23.65861]
[1778373900763,29.46,80728.38,0.0,0.34646,0.0002,23.65861]
[1778373900801,29.46,80728.38,0.0,0.34646,0.0002,23.65861]
[1778373900818,29.46,80728.38,0.0,0.34646,0.0002,23.65861]
[1778373901116,29.46,80728.38,0.0,0.34646,0.0002,23.65861]
[1778373901144,29.46,80728.38,0.0,0.34646,0.0002,23.65861]
[1778373901326,29.46,80728.04,0.0,0.3464,0.0002,23.65683]
[1778373902339,29.46,80707.84,0.0,0.34246,0.00019,23.54992]
[1778373904640,29.46,80704.23,0.0,0.34176,0.00019,23.53068]
[1778373904644,29.46,80709.92,0.0,0.34288,0.00019,23.56127]
[1778373904661,29.46,80709.92,0.0,0.34288,0.00019,23.56127]
[1778373905253,29.46,80709.92,0.0,0.34288,0.00019,23.56127]
[1778373905276,29.46,80709.92,0.0,0.34288,0.00019,23.56127]
[1778373905352,29.46,80709.92,0.0,0.34288,0.00019,23.56138]
[1778373905706,29.46,80709.92,0.0,0.34288,0.00019,23.56138]
[1778373905715,29.46,80709.92,0.0,0.34288,0.00019,23.56138]
[1778373906360,29.46,80709.84,0.0,0.34287,0.00019,23.56106]
[1778373908718,29.47,80710.18,0.0,0.34294,0.00019,23.5631]
[1778373910182,29.47,80710.18,0.0,0.34295,0.00019,23.56333]
[1778373915041,29.47,80710.18,0.0,0.34296,0.00019,23.56342]
[1778373915052,29.47,80710.18,0.0,0.34296,0.00019,23.56342]
[1778373915063,29.47,80710.18,0.0,0.34296,0.00019,23.56342]
[1778373915065,29.47,80710.18,0.0,0.34296,0.00019,23.56342]
[1778373916726,29.47,80712.8,0.0,0.34346,0.00019,23.57735]
[1778373916749,29.47,80712.8,0.0,0.34346,0.00019,23.57735]
[1778373917506,29.47,80712.8,0.0,0.34346,0.00019,23.57735]
[1778373917567,29.47,80722.09,0.0,0.34527,0.0002,23.62655]
[1778373919375,29.47,80722.09,0.0,0.34527,0.0002,23.62653]
[1778373923023,29.47,80727.7,0.0,0.34637,0.0002,23.65595]
[1778373923903,29.47,80728.6,0.0,0.34654,0.0002,23.66065]
[1778373925103,29.47,80730.3,0.0,0.34687,0.0002,23.66952]
[1778373925641,29.47,80730.3,0.0,0.34687,0.0002,23.66952]
[1778373928102,29.47,80733.08,0.0,0.34741,0.0002,23.68399]
[1778373931647,29.47,80727.96,0.0,0.34641,0.0002,23.65725]
[1778373932546,29.47,80729.2,0.0,0.34663,0.0002,23.65962]
[1778373937580,29.47,80733.84,0.0,0.34755,0.0002,23.68396]
[1778373937934,29.47,80733.84,0.0,0.34755,0.0002,23.68396]
[1778373938588,29.47,80734.52,0.0,0.34768,0.0002,23.68752]
[1778373943675,29.47,80736.2,0.0,0.34801,0.0002,23.69638]
[1778373948796,29.47,80731.03,0.0,0.34701,0.0002,23.6696]
[1778373953105,29.47,80726.4,0.0,0.34611,0.0002,23.64556]
[1778373953132,29.47,80726.4,0.0,0.34611,0.0002,23.64556]
[1778373953693,29.47,80725.8,0.0,0.346,0.0002,23.64246]
[1778373954673,29.47,80725.8,0.0,0.346,0.0002,23.64246]
[1778373956281,29.47,80724.15,0.0,0.34568,0.0002,23.63381]
[1778373956292,29.47,80724.15,0.0,0.34568,0.0002,23.63381]
[1778373956298,29.47,80723.9,0.0,0.34563,0.0002,23.63247]
[1778373958786,29.47,80723.9,0.0,0.34562,0.0002,23.63244]
[1778373958882,29.47,80723.9,0.0,0.34562,0.0002,23.63244]
[1778373959001,29.47,80717.06,0.0,0.34429,0.00019,23.59627]
[1778373959893,29.47,80717.06,0.0,0.34429,0.00019,23.59627]
[1778373960036,29.47,80707.95,0.0,0.34251,0.00019,23.54776]
[1778373965780,29.47,80704.48,0.0,0.34184,0.00019,23.52927]
[1778373971933,29.47,80700.95,0.0,0.34115,0.00019,23.51021]
[1778373971963,29.47,80700.95,0.0,0.34115,0.00019,23.51021]
[1778373971973,29.47,80700.95,0.0,0.34115,0.00019,23.51021]
[1778373977867,29.47,80699.73,0.0,0.3409,0.00019,23.50326]
[1778373987606,29.47,80694.85,0.0,0.33995,0.00019,23.47667]
[1778373987618,29.47,80694.85,0.0,0.33995,0.00019,23.47667]
[1778373987623,29.47,80692.38,0.0,0.33946,0.00019,23.46299]
[1778373991204,29.46,80688.42,0.0,0.33868,0.00019,23.44125]
[1778373991228,29.46,80688.42,0.0,0.33868,0.00019,23.44125]
[1778373996690,29.46,80682.91,0.0,0.33758,0.00019,23.40665]
[1778374001695,29.46,80680.78,0.0,0.33716,0.00019,23.39472]
[1778374002847,29.46,80680.48,0.0,0.3371,0.00019,23.39299]
[1778374002891,29.46,80680.48,0.0,0.3371,0.00019,23.39299]
[1778374009086,29.46,80683.42,0.0,0.33765,0.00019,23.40873]
[1778374010343,29.46,80683.42,0.0,0.33765,0.00019,23.40873]
[1778374010373,29.46,80683.42,0.0,0.33765,0.00019,23.40873]
[1778374010385,29.46,80683.42,0.0,0.33765,0.00019,23.40873]
[1778374010403,29.46,80683.42,0.0,0.33765,0.00019,23.40873]
[1778374012647,29.46,80682.58,0.0,0.33748,0.00019,23.40394]
[1778374012675,29.46,80682.58,0.0,0.33748,0.00019,23.40394]
[1778374017947,29.45,80676.86,0.0,0.33636,0.00019,23.37199]
[1778374024073,29.45,80676.17,0.0,0.33622,0.00019,23.36786]
[1778374031148,29.45,80678.47,0.0,0.33664,0.00019,23.38]
[1778374036352,29.45,80680.54,0.0,0.33703,0.00019,23.39116]
[1778374042312,29.44,80682.18,0.0,0.33734,0.00019,23.3998]
[1778374043205,29.44,80682.44,0.0,0.33738,0.00019,23.40116]
[1778374043230,29.44,80682.44,0.0,0.33738,0.00019,23.40116]
[1778374043636,29.44,80681.31,0.0,0.33716,0.00019,23.39487]
[1778374045129,29.44,80679.42,0.0,0.33679,0.00019,23.38439]
[1778374045165,29.44,80679.42,0.0,0.33679,0.00019,23.38439]
[1778374046668,29.44,80679.42,0.0,0.33679,0.00019,23.38434]
[1778374053581,29.44,80677.87,0.0,0.33645,0.00019,23.37128]
[1778374059677,29.44,80677.81,0.0,0.33643,0.00019,23.37061]
[1778374061946,29.44,80676.92,0.0,0.33625,0.00019,23.36556]
[1778374061960,29.44,80676.92,0.0,0.33625,0.00019,23.36556]
[1778374061969,29.44,80676.92,0.0,0.33625,0.00019,23.36556]
[1778374071429,29.43,80676.63,0.0,0.33618,0.00019,23.36355]
[1778374078060,29.43,80675.92,0.0,0.33604,0.00019,23.35943]
[1778374083127,29.43,80677.02,0.0,0.33624,0.00019,23.36529]
[1778374091210,29.43,80676.39,0.0,0.33611,0.00019,23.36155]
[1778374099350,29.43,80676.86,0.0,0.33619,0.00019,23.36382]
[1778374104755,29.42,80678.07,0.0,0.33641,0.00019,23.37019]
[1778374109790,29.42,80678.84,0.0,0.33655,0.00019,23.37426]
[1778374116839,29.42,80678.92,0.0,0.33654,0.00019,23.37026]
[1778374121876,29.42,80681.65,0.0,0.33706,0.00019,23.38515]
[1778374122007,29.42,80681.65,0.0,0.33706,0.00019,23.38515]
[1778374122038,29.42,80681.65,0.0,0.33706,0.00019,23.38515]
[1778374122407,29.42,80681.65,0.0,0.33706,0.00019,23.38515]
[1778374124896,29.42,80682.06,0.0,0.33714,0.00019,23.38732]
[1778374124913,29.42,80681.96,0.0,0.33711,0.00019,23.38673]
[1778374124918,29.42,80681.96,0.0,0.33711,0.00019,23.38673]
[1778374126176,29.42,80681.84,0.0,0.33709,0.00019,23.38607]
[1778374126199,29.42,80681.84,0.0,0.33709,0.00019,23.38607]
[1778374126487,29.42,80681.84,0.0,0.33709,0.00019,23.38607]
[1778374131663,29.42,80680.81,0.0,0.33688,0.00019,23.38021]
[1778374131694,29.42,80680.81,0.0,0.33688,0.00019,23.38021]
[1778374131710,29.42,80680.81,0.0,0.33688,0.00019,23.38021]
[1778374141007,29.42,80681.12,0.0,0.33693,0.00019,23.38157]
[1778374144709,29.42,80681.21,0.0,0.33695,0.00019,23.38204]
[1778374144728,29.42,80681.21,0.0,0.33695,0.00019,23.38204]
[1778374144954,29.42,80681.22,0.0,0.33695,0.00019,23.382]
[1778374145235,29.42,80681.22,0.0,0.33695,0.00019,23.382]
[1778374145259,29.42,80681.22,0.0,0.33695,0.00019,23.382]
[1778374145266,29.42,80681.22,0.0,0.33695,0.00019,23.382]
[1778374146667,29.42,80681.22,0.0,0.33695,0.00019,23.38198]
[1778374146678,29.42,80681.22,0.0,0.33695,0.00019,23.38198]
[1778374147009,29.42,80681.25,0.0,0.33695,0.00019,23.38212]
[1778374149096,29.41,80681.11,0.0,0.33692,0.00019,23.38129]
[1778374149108,29.41,80681.11,0.0,0.33692,0.00019,23.38129]
[1778374149117,29.41,80681.11,0.0,0.33692,0.00019,23.38129]
[1778374158032,29.41,80677.33,0.0,0.33618,0.00019,23.36026]
[1778374163585,29.41,80674.25,0.0,0.33559,0.00019,23.34314]
[1778374169205,29.41,80671.75,0.0,0.3351,0.00019,23.32923]
[1778374175659,29.41,80671.17,0.0,0.33496,0.00019,23.32181]
[1778374181294,29.41,80670.26,0.0,0.33479,0.00019,23.31678]
[1778374188302,29.41,80670.18,0.0,0.33477,0.00019,23.31634]
[1778374193380,29.41,80673.34,0.0,0.33538,0.00019,23.33388]
[1778374197103,29.41,80675.16,0.0,0.33573,0.00019,23.34391]
[1778374197146,29.41,80675.16,0.0,0.33573,0.00019,23.34391]
[1778374198235,29.41,80675.11,0.0,0.33572,0.00019,23.34361]
[1778374199567,29.41,80675.11,0.0,0.33572,0.00019,23.34359]
[1778374199579,29.41,80675.11,0.0,0.33572,0.00019,23.34359]
[1778374199584,29.41,80675.11,0.0,0.33572,0.00019,23.34359]
[1778374200387,29.41,80675.31,0.0,0.33576,0.00019,23.34468]
[1778374200397,29.41,80675.31,0.0,0.33576,0.00019,23.34468]
[1778374202321,29.41,80675.53,0.0,0.3358,0.00019,23.34585]
[1778374202891,29.41,80675.53,0.0,0.3358,0.00019,23.34585]
[1778374202933,29.41,80675.53,0.0,0.3358,0.00019,23.34585]
[1778374203708,29.41,80662.36,0.0,0.33325,0.00019,23.27232]
[1778374205387,29.41,80662.36,0.0,0.33325,0.00019,23.27231]
[1778374206907,29.41,80656.16,0.0,0.33206,0.00019,23.23739]
[1778374206934,29.41,80656.16,0.0,0.33206,0.00019,23.23739]
[1778374207086,29.41,80652.76,0.0,0.3314,0.00019,23.21817]
[1778374207107,29.41,80652.76,0.0,0.3314,0.00019,23.21817]
[1778374207477,29.41,80652.76,0.0,0.3314,0.00019,23.2182]
[1778374208441,29.41,80652.76,0.0,0.3314,0.00019,23.2182]
[1778374208542,29.41,80648.33,0.0,0.33055,0.00019,23.19308]
[1778374212538,29.41,80644.87,0.0,0.3299,0.00019,23.17373]
[1778374212912,29.42,80643.99,0.0,0.32973,0.00019,23.16885]
[1778374218451,29.42,80648.98,0.0,0.33072,0.00019,23.19814]
[1778374224597,29.43,80651.48,0.0,0.33124,0.00019,23.21316]
[1778374229633,29.43,80655.53,0.0,0.33204,0.00019,23.23673]
[1778374234706,29.43,80657.43,0.0,0.33239,0.00019,23.24361]
[1778374240476,29.44,80660.98,0.0,0.3331,0.00019,23.2643]
[1778374246112,29.44,80662.5,0.0,0.33342,0.00019,23.27351]
[1778374252805,29.44,80665.75,0.0,0.33407,0.00019,23.29213]
[1778374258837,29.45,80668.97,0.0,0.33473,0.00019,23.31113]
[1778374263872,29.45,80670.23,0.0,0.33499,0.00019,23.31861]
[1778374264139,29.45,80670.23,0.0,0.33499,0.00019,23.31861]
[1778374264202,29.45,80670.23,0.0,0.33499,0.00019,23.31861]
[1778374264975,29.46,80663.81,0.0,0.33375,0.00019,23.2829]
[1778374268271,29.46,80662.17,0.0,0.33345,0.00019,23.27411]
[1778374268322,29.46,80662.17,0.0,0.33345,0.00019,23.27411]
[1778374269868,29.46,80662.17,0.0,0.33345,0.00019,23.27424]
[1778374269871,29.46,80662.17,0.0,0.33345,0.00019,23.27424]
[1778374269893,29.46,80662.14,0.0,0.33345,0.00019,23.2742]
[1778374274949,29.46,80662.24,0.0,0.33349,0.00019,23.27541]
[1778374279984,29.47,80664.85,0.0,0.33401,0.00019,23.29021]
[1778374284711,29.47,80665.87,0.0,0.33421,0.00019,23.2961]
[1778374284742,29.47,80665.87,0.0,0.33421,0.00019,23.2961]
[1778374286255,29.47,80666.68,0.0,0.33437,0.00019,23.30073]
[1778374286386,29.47,80666.59,0.0,0.33435,0.00019,23.30028]
[1778374292071,29.47,80669.82,0.0,0.33496,0.00019,23.31429]
[1778374292395,29.47,80669.82,0.0,0.33496,0.00019,23.31429]
[1778374293047,29.47,80670.28,0.0,0.33505,0.00019,23.31689]
[1778374296472,29.47,80670.28,0.0,0.33506,0.00019,23.31699]
[1778374296903,29.47,80670.56,0.0,0.33511,0.00019,23.31858]
[1778374300588,29.47,80670.52,0.0,0.33511,0.00019,23.31842]
[1778374300687,29.47,80671.61,0.0,0.33532,0.00019,23.32454]
[1778374306169,29.47,80671.61,0.0,0.33532,0.00019,23.32468]
[1778374311988,29.47,80671.18,0.0,0.33525,0.00019,23.32244]
[1778374315936,29.47,80671.68,0.0,0.33534,0.00019,23.32524]
[1778374315973,29.47,80671.68,0.0,0.33534,0.00019,23.32524]
[1778374318253,29.47,80663.32,0.0,0.33374,0.00019,23.27892]
[1778374320252,29.47,80663.34,0.0,0.33374,0.00019,23.27909]
[1778374320272,29.47,80663.34,0.0,0.33374,0.00019,23.27909]
[1778374326215,29.48,80665.32,0.0,0.33414,0.00019,23.29042]
[1778374327222,29.48,80664.52,0.0,0.33398,0.00019,23.286]
[1778374327257,29.48,80664.52,0.0,0.33399,0.00019,23.28605]
[1778374332352,29.48,80664.52,0.0,0.334,0.00019,23.28634]
[1778374338394,29.48,80662.41,0.0,0.3336,0.00019,23.27483]
[1778374345442,29.48,80661.39,0.0,0.33341,0.00019,23.26942]
[1778374350478,29.48,80659.09,0.0,0.33298,0.00019,23.25676]
[1778374355512,29.49,80661.23,0.0,0.33337,0.00019,23.26476]
[1778374360548,29.49,80663.96,0.0,0.33391,0.00019,23.28021]
[1778374366074,29.49,80669.46,0.0,0.33497,0.00019,23.31089]
[1778374376136,29.49,80671.09,0.0,0.33529,0.00019,23.32004]
[1778374382702,29.49,80668.13,0.0,0.33472,0.00019,23.30373]
[1778374388744,29.49,80668.83,0.0,0.33486,0.00019,23.30778]
[1778374393796,29.49,80669.3,0.0,0.33496,0.00019,23.31045]
[1778374397724,29.49,80676.95,0.0,0.33644,0.00019,23.3529]
[1778374397755,29.49,80676.95,0.0,0.33644,0.00019,23.3529]
[1778374398960,29.49,80679.78,0.0,0.33699,0.00019,23.3685]
[1778374399098,29.49,80685.95,0.0,0.33818,0.00019,23.40236]
[1778374399543,29.49,80685.95,0.0,0.33818,0.00019,23.40236]
[1778374399564,29.49,80685.95,0.0,0.33818,0.00019,23.40236]
[1778374400281,29.49,80685.95,0.0,0.33818,0.00019,23.40238]
[1778374400292,29.49,80685.95,0.0,0.33818,0.00019,23.40238]
[1778374407100,29.49,80681.82,0.0,0.33739,0.00019,23.37987]
[1778374412517,29.49,80675.42,0.0,0.33614,0.00019,23.34083]
[1778374419960,29.5,80674.67,0.0,0.33601,0.00019,23.33725]
[1778374428021,29.5,80674.83,0.0,0.33607,0.00019,23.33872]
[1778374434062,29.51,80674.45,0.0,0.33601,0.00019,23.33708]
[1778374439098,29.51,80671.98,0.0,0.33555,0.00019,23.32383]
[1778374444132,29.51,80671.18,0.0,0.33541,0.00019,23.31987]
[1778374445772,29.51,80671.18,0.0,0.33541,0.00019,23.31987]
[1778374445810,29.51,80671.18,0.0,0.33541,0.00019,23.31987]
[1778374445896,29.51,80671.18,0.0,0.33541,0.00019,23.31987]
[1778374446146,29.51,80670.78,0.0,0.33534,0.00019,23.31785]
[1778374447759,29.51,80665.53,0.0,0.33433,0.00019,23.28874]
[1778374447793,29.51,80665.53,0.0,0.33433,0.00019,23.28874]
[1778374448138,29.51,80665.53,0.0,0.33433,0.00019,23.28874]
[1778374448238,29.51,80664.0,0.0,0.33404,0.00019,23.28029]
[1778374454204,29.52,80661.68,0.0,0.33361,0.00019,23.26779]
[1778374455767,29.52,80661.49,0.0,0.33357,0.00019,23.26681]
[1778374455777,29.52,80661.49,0.0,0.33357,0.00019,23.26681]
[1778374456305,29.52,80660.99,0.0,0.33348,0.00019,23.26409]
[1778374457224,29.52,80661.01,0.0,0.33349,0.00019,23.26428]
[1778374459119,29.52,80662.85,0.0,0.33384,0.00019,23.27463]
[1778374459240,29.52,80662.85,0.0,0.33385,0.00019,23.27471]
[1778374460404,29.52,80663.85,0.0,0.33404,0.00019,23.28035]
[1778374460896,29.52,80663.85,0.0,0.33404,0.00019,23.28035]
[1778374460921,29.52,80663.85,0.0,0.33404,0.00019,23.28035]
[1778374461255,29.52,80666.01,0.0,0.33446,0.00019,23.29244]
[1778374462463,29.52,80665.9,0.0,0.33444,0.00019,23.29189]
[1778374462466,29.52,80665.9,0.0,0.33444,0.00019,23.29189]
[1778374463269,29.52,80667.17,0.0,0.33469,0.00019,23.299]
[1778374466058,29.52,80667.73,0.0,0.3348,0.00019,23.30222]
[1778374466069,29.52,80667.73,0.0,0.3348,0.00019,23.30222]
[1778374466076,29.52,80667.73,0.0,0.3348,0.00019,23.30222]
[1778374474341,29.52,80667.73,0.0,0.33479,0.00019,23.29849]
[1778374478843,29.52,80667.73,0.0,0.33479,0.00019,23.29849]
[1778374478920,29.53,80669.95,0.0,0.33523,0.00019,23.31104]
[1778374484422,29.53,80672.78,0.0,0.33578,0.00019,23.32692]
[1778374488080,29.53,80672.78,0.0,0.33578,0.00019,23.32692]
[1778374488122,29.53,80672.78,0.0,0.33578,0.00019,23.32692]
[1778374488831,29.53,80672.92,0.0,0.33581,0.00019,23.32778]
[1778374488842,29.53,80672.92,0.0,0.33581,0.00019,23.32778]
[1778374494491,29.53,80673.11,0.0,0.33586,0.00019,23.32901]
[1778374500430,29.53,80673.22,0.0,0.33588,0.00019,23.32973]
[1778374506168,29.53,80673.22,0.0,0.33589,0.00019,23.32985]
[1778374507904,29.53,80673.41,0.0,0.33593,0.00019,23.33095]
[1778374507932,29.53,80673.41,0.0,0.33593,0.00019,23.33095]
[1778374509547,29.53,80674.77,0.0,0.33619,0.00019,23.33851]
[1778374509557,29.53,80674.77,0.0,0.33619,0.00019,23.33851]
[1778374509658,29.53,80674.64,0.0,0.33617,0.00019,23.33782]
[1778374516647,29.53,80674.42,0.0,0.33613,0.00019,23.33679]
[1778374521854,29.53,80674.38,0.0,0.33613,0.00019,23.33666]
[1778374521954,29.53,80674.67,0.0,0.33618,0.00019,23.33828]
[1778374528160,29.53,80674.44,0.0,0.33614,0.00019,23.33711]
[1778374529555,29.53,80673.81,0.0,0.33602,0.00019,23.33366]
[1778374529601,29.53,80673.81,0.0,0.33602,0.00019,23.33366]
[1778374529608,29.53,80673.81,0.0,0.33602,0.00019,23.33366]
[1778374529913,29.53,80673.81,0.0,0.33602,0.00019,23.33366]
[1778374529926,29.53,80673.81,0.0,0.33602,0.00019,23.33366]
[1778374530019,29.53,80673.81,0.0,0.33602,0.00019,23.33366]
[1778374530054,29.53,80669.36,0.0,0.33516,0.00019,23.30907]
[1778374536097,29.54,80665.13,0.0,0.33433,0.00019,23.28161]
[1778374542126,29.54,80663.78,0.0,0.33408,0.00019,23.2744]
[1778374548547,29.54,80663.38,0.0,0.33402,0.00019,23.27246]
[1778374554406,29.54,80661.28,0.0,0.33362,0.00019,23.26106]
[1778374554433,29.54,80665.77,0.0,0.33449,0.00019,23.2861]
[1778374554623,29.54,80665.77,0.0,0.33449,0.00019,23.2861]
[1778374554626,29.54,80665.77,0.0,0.33449,0.00019,23.2861]
[1778374554960,29.54,80672.11,0.0,0.33571,0.00019,23.32124]
[1778374559995,29.54,80671.77,0.0,0.33565,0.00019,23.31941]
[1778374565274,29.54,80672.05,0.0,0.3357,0.00019,23.32099]
[1778374571148,29.54,80672.24,0.0,0.33574,0.00019,23.32216]
[1778374578558,29.54,80671.48,0.0,0.3356,0.00019,23.31806]
[1778374583585,29.54,80671.32,0.0,0.33557,0.00019,23.31724]
[1778374583690,29.54,80671.32,0.0,0.33557,0.00019,23.31724]
[1778374583713,29.54,80671.32,0.0,0.33557,0.00019,23.31724]
[1778374583724,29.54,80671.32,0.0,0.33557,0.00019,23.31724]
[1778374585121,29.54,80671.5,0.0,0.33561,0.00019,23.31825]
[1778374585151,29.54,80671.5,0.0,0.33561,0.00019,23.31825]
[1778374585355,29.54,80671.5,0.0,0.33561,0.00019,23.31825]
[1778374591212,29.55,80671.5,0.0,0.33558,0.00019,23.3141]
[1778374592638,29.55,80667.72,0.0,0.33486,0.00019,23.29319]
[1778374592675,29.55,80667.72,0.0,0.33486,0.00019,23.29319]
[1778374592682,29.55,80667.72,0.0,0.33486,0.00019,23.29319]
[1778374594391,29.55,80665.39,0.0,0.33441,0.00019,23.28028]
[1778374594412,29.55,80665.39,0.0,0.33441,0.00019,23.28028]
[1778374595572,29.55,80671.15,0.0,0.33552,0.00019,23.31223]
[1778374601327,29.55,80671.13,0.0,0.33552,0.00019,23.31216]
[1778374602108,29.55,80670.77,0.0,0.33545,0.00019,23.31018]
[1778374602139,29.55,80670.77,0.0,0.33545,0.00019,23.31018]
[1778374602147,29.55,80670.77,0.0,0.33545,0.00019,23.31018]
[1778374607325,29.55,80670.28,0.0,0.33536,0.00019,23.30752]
[1778374611572,29.55,80670.27,0.0,0.33535,0.00019,23.30751]
[1778374611590,29.55,80670.27,0.0,0.33535,0.00019,23.30751]
[1778374611958,29.55,80670.27,0.0,0.33535,0.00019,23.30751]
[1778374613057,29.55,80670.27,0.0,0.33536,0.00019,23.30752]
[1778374613090,29.55,80670.27,0.0,0.33536,0.00019,23.30752]
[1778374618426,29.55,80670.32,0.0,0.33537,0.00019,23.30785]
[1778374618448,29.55,80670.26,0.0,0.33536,0.00019,23.30753]
[1778374619127,29.55,80670.26,0.0,0.33536,0.00019,23.30753]
[1778374619146,29.55,80670.26,0.0,0.33536,0.00019,23.30753]
[1778374619156,29.55,80670.26,0.0,0.33536,0.00019,23.30754]
[1778374620791,29.55,80670.26,0.0,0.33536,0.00019,23.30755]
[1778374620802,29.55,80670.26,0.0,0.33536,0.00019,23.30755]
[1778374620893,29.55,80670.22,0.0,0.33535,0.00019,23.30734]
[1778374622098,29.55,80670.22,0.0,0.33535,0.00019,23.30734]
[1778374622123,29.55,80670.22,0.0,0.33535,0.00019,23.30734]
[1778374622433,29.55,80670.22,0.0,0.33535,0.00019,23.30735]
[1778374626704,29.55,80670.22,0.0,0.33535,0.00019,23.3074]
[1778374626735,29.55,80670.22,0.0,0.33535,0.00019,23.3074]
[1778374626746,29.55,80670.22,0.0,0.33535,0.00019,23.3074]
[1778374627448,29.55,80670.22,0.0,0.33535,0.00019,23.3074]
[1778374627466,29.55,80670.22,0.0,0.33535,0.00019,23.3074]
[1778374628682,29.55,80670.79,0.0,0.33546,0.00019,23.31056]
[1778374631996,29.55,80670.77,0.0,0.33546,0.00019,23.31049]
[1778374632005,29.55,80670.77,0.0,0.33546,0.00019,23.31049]
[1778374632016,29.55,80670.77,0.0,0.33546,0.00019,23.31049]
[1778374637149,29.55,80670.74,0.0,0.33545,0.00019,23.31035]
[1778374637172,29.55,80670.74,0.0,0.33545,0.00019,23.31035]
[1778374638959,29.55,80670.7,0.0,0.33545,0.00019,23.31015]
[1778374639302,29.55,80670.7,0.0,0.33545,0.00019,23.31015]
[1778374639322,29.55,80670.7,0.0,0.33545,0.00019,23.31015]
[1778374639333,29.55,80670.7,0.0,0.33545,0.00019,23.31015]
[1778374646002,29.55,80670.7,0.0,0.33545,0.00019,23.3102]
[1778374651489,29.55,80671.41,0.0,0.33556,0.00019,23.30998]
[1778374660882,29.55,80670.98,0.0,0.33548,0.00019,23.30763]
[1778374666741,29.55,80669.1,0.0,0.33513,0.00019,23.2974]
[1778374671775,29.55,80671.79,0.0,0.33565,0.00019,23.31235]
[1778374677818,29.55,80674.28,0.0,0.33613,0.00019,23.32611]
[1778374686726,29.55,80674.79,0.0,0.33623,0.00019,23.32893]
[1778374692922,29.55,80675.51,0.0,0.33637,0.00019,23.33295]
[1778374697957,29.55,80672.61,0.0,0.33581,0.00019,23.31702]
[1778374702994,29.55,80670.47,0.0,0.3354,0.00019,23.30535]
[1778374705919,29.55,80670.95,0.0,0.3355,0.00019,23.30806]
[1778374705951,29.55,80670.95,0.0,0.3355,0.00019,23.30806]
[1778374705981,29.55,80670.95,0.0,0.3355,0.00019,23.30806]
[1778374706082,29.55,80670.54,0.0,0.33542,0.00019,23.30582]
[1778374707344,29.55,80670.54,0.0,0.33542,0.00019,23.30582]
[1778374707359,29.55,80670.54,0.0,0.33542,0.00019,23.30582]
[1778374707615,29.55,80663.88,0.0,0.33414,0.00019,23.26891]
[1778374707628,29.55,80663.88,0.0,0.33414,0.00019,23.26891]
[1778374707970,29.55,80663.88,0.0,0.33414,0.00019,23.26891]
[1778374708028,29.55,80663.88,0.0,0.33414,0.00019,23.26897]
[1778374709109,29.55,80663.88,0.0,0.33414,0.00019,23.26897]
[1778374709122,29.55,80663.88,0.0,0.33414,0.00019,23.26897]
[1778374709977,29.55,80660.63,0.0,0.33352,0.00019,23.25092]
[1778374709990,29.55,80660.63,0.0,0.33352,0.00019,23.25092]
[1778374710698,29.55,80660.63,0.0,0.33352,0.00019,23.251]
[1778374710727,29.55,80660.63,0.0,0.33352,0.00019,23.251]
[1778374711400,29.55,80660.63,0.0,0.33352,0.00019,23.251]
[1778374711436,29.55,80660.63,0.0,0.33352,0.00019,23.251]
[1778374712052,29.56,80660.7,0.0,0.33351,0.00019,23.24725]
[1778374712566,29.56,80660.76,0.0,0.33352,0.00019,23.24766]
[1778374717578,29.56,80660.2,0.0,0.33343,0.00019,23.24484]
[1778374722598,29.56,80660.44,0.0,0.33349,0.00019,23.24663]
[1778374726263,29.56,80654.14,0.0,0.33229,0.00019,23.2116]
[1778374726291,29.56,80654.14,0.0,0.33229,0.00019,23.2116]
[1778374726349,29.56,80654.14,0.0,0.33229,0.00019,23.2116]
[1778374726381,29.56,80654.14,0.0,0.33229,0.00019,23.2116]
[1778374726415,29.56,80648.16,0.0,0.33114,0.00019,23.17805]
[1778374728481,29.56,80641.78,0.0,0.32992,0.00019,23.14207]
[1778374728543,29.56,80643.91,0.0,0.33034,0.00019,23.15431]
[1778374729449,29.56,80643.91,0.0,0.33034,0.00019,23.15431]
[1778374729471,29.56,80643.91,0.0,0.33034,0.00019,23.15431]
[1778374730444,29.57,80642.96,0.0,0.33016,0.00019,23.14908]
[1778374730571,29.57,80647.57,0.0,0.33105,0.00019,23.17531]
[1778374736034,29.57,80650.28,0.0,0.33158,0.00019,23.19098]
[1778374740784,29.57,80648.92,0.0,0.33133,0.00019,23.18362]
[1778374741594,29.57,80649.7,0.0,0.33149,0.00019,23.18807]
[1778374746601,29.57,80653.61,0.0,0.33225,0.00019,23.21029]
[1778374746915,29.57,80654.0,0.0,0.33232,0.00019,23.21253]
[1778374747360,29.57,80654.0,0.0,0.33232,0.00019,23.21258]
[1778374752393,29.58,80655.04,0.0,0.33253,0.00019,23.21868]
[1778374753044,29.58,80655.04,0.0,0.33253,0.00019,23.21868]
[1778374753400,29.58,80655.28,0.0,0.33258,0.00019,23.22008]
[1778374758439,29.58,80656.36,0.0,0.3328,0.00019,23.22638]
[1778374765485,29.58,80657.26,0.0,0.33298,0.00019,23.23176]
[1778374770518,29.58,80657.3,0.0,0.333,0.00019,23.23223]
[1778374775558,29.58,80657.32,0.0,0.33299,0.00019,23.22838]
[1778374781312,29.58,80657.15,0.0,0.33296,0.00019,23.22763]
[1778374786634,29.59,80657.18,0.0,0.33298,0.00019,23.22816]
[1778374791669,29.59,80662.38,0.0,0.33399,0.00019,23.25741]
[1778374797687,29.59,80668.03,0.0,0.33508,0.00019,23.28884]
[1778374798043,29.59,80668.63,0.0,0.3352,0.00019,23.29217]
[1778374798681,29.59,80671.08,0.0,0.33567,0.00019,23.30575]
[1778374799384,29.59,80686.86,0.0,0.33872,0.00019,23.39221]
[1778374800673,29.59,80686.04,0.0,0.33856,0.00019,23.38774]
[1778374805028,29.59,80683.59,0.0,0.33809,0.00019,23.37434]
[1778374805080,29.59,80683.59,0.0,0.33809,0.00019,23.37434]
[1778374805122,29.59,80683.59,0.0,0.33809,0.00019,23.37434]
[1778374807063,29.59,80674.88,0.0,0.33641,0.00019,23.32671]
[1778374812627,29.59,80676.88,0.0,0.3368,0.00019,23.3378]
[1778374817157,29.59,80675.54,0.0,0.33654,0.00019,23.3305]
[1778374817208,29.59,80673.94,0.0,0.33623,0.00019,23.32173]
[1778374821210,29.59,80671.24,0.0,0.33571,0.00019,23.30695]
[1778374821324,29.59,80671.24,0.0,0.33571,0.00019,23.30695]
[1778374821337,29.59,80671.24,0.0,0.33571,0.00019,23.30695]
[1778374821344,29.59,80671.24,0.0,0.33571,0.00019,23.30695]
[1778374821365,29.59,80671.24,0.0,0.33571,0.00019,23.30695]
[1778374821379,29.59,80671.24,0.0,0.33571,0.00019,23.30695]
[1778374821416,29.59,80671.24,0.0,0.33571,0.00019,23.30695]
[1778374822265,29.59,80669.43,0.0,0.33537,0.00019,23.29701]
[1778374822280,29.59,80669.43,0.0,0.33537,0.00019,23.29701]
[1778374822320,29.59,80658.92,0.0,0.33335,0.00019,23.23869]
[1778374824921,29.59,80653.83,0.0,0.33237,0.00019,23.21039]
[1778374825618,29.59,80653.83,0.0,0.33238,0.00019,23.21049]
[1778374829022,29.6,80649.71,0.0,0.3316,0.00019,23.18762]
[1778374829033,29.6,80649.71,0.0,0.3316,0.00019,23.18762]
[1778374829036,29.6,80649.71,0.0,0.3316,0.00019,23.18762]
[1778374834048,29.6,80650.0,0.0,0.33164,0.00019,23.18547]
[1778374839061,29.6,80648.58,0.0,0.33138,0.00019,23.17787]
[1778374841446,29.6,80648.58,0.0,0.33139,0.00019,23.17803]
[1778374841449,29.6,80648.58,0.0,0.33139,0.00019,23.17803]
[1778374841649,29.6,80648.58,0.0,0.33139,0.00019,23.17808]
[1778374843407,29.6,80646.29,0.0,0.33095,0.00019,23.16521]
[1778374843434,29.6,80646.29,0.0,0.33095,0.00019,23.16521]
[1778374843491,29.6,80646.29,0.0,0.33095,0.00019,23.16521]
[1778374843523,29.6,80646.29,0.0,0.33095,0.00019,23.16521]
[1778374849634,29.6,80639.8,0.0,0.32972,0.00019,23.12885]
[1778374849726,29.6,80639.54,0.0,0.32968,0.00019,23.12745]
[1778374855341,29.61,80640.2,0.0,0.32981,0.00019,23.13152]
[1778374857028,29.61,80640.17,0.0,0.32981,0.00019,23.13147]
[1778374857044,29.61,80640.17,0.0,0.32981,0.00019,23.13147]
[1778374857985,29.61,80640.17,0.0,0.32982,0.00019,23.13152]
[1778374860126,29.61,80639.64,0.0,0.32972,0.00019,23.12857]
[1778374860154,29.61,80639.64,0.0,0.32972,0.00019,23.12857]
[1778374860160,29.61,80639.64,0.0,0.32972,0.00019,23.12857]
[1778374866532,29.61,80639.45,0.0,0.32969,0.00019,23.12786]
[1778374872234,29.61,80637.99,0.0,0.32943,0.00019,23.12013]
[1778374877816,29.61,80637.9,0.0,0.32942,0.00019,23.11969]
[1778374883312,29.62,80634.71,0.0,0.32884,0.00019,23.10243]
[1778374885842,29.62,80635.82,0.0,0.32906,0.00019,23.10884]
[1778374885956,29.62,80636.23,0.0,0.32914,0.00019,23.11128]
[1778374886138,29.62,80636.23,0.0,0.32914,0.00019,23.11128]
[1778374886182,29.62,80636.23,0.0,0.32914,0.00019,23.11128]
[1778374886642,29.62,80609.47,0.0,0.32404,0.00019,22.95734]
[1778374886850,29.62,80609.47,0.0,0.32404,0.00019,22.95734]
[1778374887210,29.62,80609.47,0.0,0.32404,0.00019,22.95734]
[1778374887239,29.62,80609.47,0.0,0.32404,0.00019,22.95734]
[1778374887342,29.62,80609.47,0.0,0.32405,0.00019,22.95751]
[1778374888144,29.62,80609.47,0.0,0.32405,0.00019,22.95751]
[1778374888694,29.62,80609.47,0.0,0.32405,0.00019,22.95751]
[1778374888346,29.62,80601.55,0.0,0.32254,0.00019,22.91115]
[1778374889012,29.62,80601.55,0.0,0.32254,0.00019,22.91115]
[1778374889040,29.62,80601.55,0.0,0.32254,0.00019,22.91115]
[1778374889353,29.62,80599.74,0.0,0.3222,0.00019,22.90075]
[1778374889857,29.62,80599.74,0.0,0.3222,0.00019,22.90075]
[1778374889873,29.62,80599.74,0.0,0.3222,0.00019,22.90075]
[1778374890224,29.62,80599.74,0.0,0.3222,0.00019,22.90075]
[1778374890250,29.62,80599.74,0.0,0.3222,0.00019,22.90075]
[1778374890362,29.62,80599.7,0.0,0.32219,0.00019,22.90043]
[1778374891364,29.62,80599.7,0.0,0.32219,0.00019,22.90043]
[1778374892762,29.62,80598.0,0.0,0.32184,0.00019,22.88611]
[1778374893011,29.62,80597.54,0.0,0.32175,0.00019,22.88324]
[1778374896854,29.62,80595.76,0.0,0.3214,0.00019,22.8725]
[1778374897409,29.62,80595.9,0.0,0.32143,0.00019,22.87323]
[1778374902443,29.62,80595.96,0.0,0.32142,0.00019,22.8731]
[1778374909494,29.61,80595.43,0.0,0.3213,0.00019,22.86921]
[1778374914528,29.61,80594.26,0.0,0.32105,0.00019,22.86171]
[1778374919564,29.61,80592.45,0.0,0.32069,0.00019,22.8504]
[1778374924607,29.6,80590.55,0.0,0.32031,0.00019,22.83869]
[1778374929640,29.6,80588.01,0.0,0.31983,0.00019,22.82336]
[1778374935364,29.6,80589.77,0.0,0.32017,0.00019,22.83417]
[1778374940716,29.6,80588.65,0.0,0.31996,0.00019,22.82758]
[1778374942680,29.6,80588.65,0.0,0.31996,0.00019,22.82758]
[1778374942718,29.6,80588.65,0.0,0.31996,0.00019,22.82758]
[1778374942775,29.6,80589.38,0.0,0.32009,0.00019,22.83169]
[1778374945196,29.6,80587.4,0.0,0.31971,0.00019,22.81971]
[1778374945305,29.6,80587.4,0.0,0.31971,0.00019,22.81971]
[1778374945536,29.6,80587.4,0.0,0.31971,0.00019,22.81971]
[1778374945613,29.6,80587.4,0.0,0.31971,0.00019,22.81971]
[1778374945643,29.6,80587.4,0.0,0.31971,0.00019,22.81971]
[1778374945648,29.6,80587.4,0.0,0.31971,0.00019,22.81971]
[1778374945650,29.6,80587.4,0.0,0.31971,0.00019,22.81971]
[1778374945752,29.6,80587.4,0.0,0.31971,0.00019,22.81961]
[1778374947766,29.6,80574.96,0.0,0.31735,0.00019,22.74501]
[1778374947897,29.6,80574.96,0.0,0.31735,0.00019,22.74501]
[1778374947917,29.6,80574.96,0.0,0.31735,0.00019,22.74501]
[1778374948702,29.6,80574.96,0.0,0.31735,0.00019,22.74501]
[1778374948710,29.6,80574.96,0.0,0.31735,0.00019,22.74501]
[1778374949339,29.6,80575.58,0.0,0.31746,0.00019,22.74862]
[1778374949369,29.6,80575.58,0.0,0.31746,0.00019,22.74862]
[1778374952149,29.6,80575.87,0.0,0.31748,0.00019,22.7458]
[1778374952801,29.6,80576.87,0.0,0.31766,0.00019,22.75173]
[1778374957836,29.6,80583.59,0.0,0.31892,0.00019,22.79163]
[1778374958443,29.6,80583.59,0.0,0.31892,0.00019,22.79163]
[1778374958483,29.6,80583.59,0.0,0.31892,0.00019,22.79163]
[1778374958540,29.6,80583.59,0.0,0.31892,0.00019,22.79163]
[1778374958844,29.59,80584.03,0.0,0.319,0.00019,22.7942]
[1778374960858,29.59,80592.54,0.0,0.32061,0.00019,22.84461]
[1778374966068,29.59,80591.6,0.0,0.32042,0.00019,22.8387]
[1778374966083,29.59,80583.7,0.0,0.31892,0.00019,22.79163]
[1778374971638,29.59,80584.93,0.0,0.31915,0.00019,22.79879]
[1778374977977,29.59,80592.73,0.0,0.32061,0.00019,22.84456]
[1778374983830,29.58,80593.46,0.0,0.32073,0.00019,22.84845]
[1778374989053,29.58,80593.67,0.0,0.32075,0.00019,22.84914]
[1778374994258,29.58,80593.86,0.0,0.32078,0.00019,22.84997]
[1778375000131,29.58,80593.78,0.0,0.32074,0.00019,22.84873]
[1778375003155,29.57,80586.54,0.0,0.31936,0.00019,22.80551]
[1778375008187,29.57,80586.11,0.0,0.31927,0.00019,22.80264]
[1778375009755,29.57,80586.11,0.0,0.31927,0.00019,22.80264]
[1778375009775,29.57,80586.11,0.0,0.31927,0.00019,22.80264]
[1778375009863,29.57,80586.11,0.0,0.31927,0.00019,22.80264]
[1778375009905,29.57,80585.78,0.0,0.3192,0.00019,22.80062]
[1778375009985,29.57,80585.78,0.0,0.3192,0.00019,22.80062]
[1778375010917,29.57,80583.75,0.0,0.31882,0.00019,22.78846]
[1778375011254,29.57,80583.75,0.0,0.31882,0.00019,22.78846]
[1778375011265,29.57,80583.75,0.0,0.31882,0.00019,22.78846]
[1778375011363,29.57,80583.75,0.0,0.31882,0.00019,22.78846]
[1778375011809,29.57,80585.65,0.0,0.31915,0.00019,22.79544]
[1778375013617,29.57,80590.81,0.0,0.32012,0.00019,22.8261]
[1778375013819,29.57,80591.19,0.0,0.32019,0.00019,22.8283]
[1778375013924,29.57,80591.19,0.0,0.32019,0.00019,22.8283]
[1778375014942,29.57,80591.19,0.0,0.32019,0.00019,22.82824]
[1778375015497,29.57,80591.19,0.0,0.32019,0.00019,22.82824]
[1778375015593,29.57,80591.19,0.0,0.32019,0.00019,22.82824]
[1778375015698,29.57,80591.19,0.0,0.32019,0.00019,22.82824]
[1778375015907,29.57,80599.72,0.0,0.32181,0.00019,22.87859]
[1778375017863,29.57,80606.86,0.0,0.32316,0.00019,22.92037]
[1778375022871,29.57,80605.06,0.0,0.32284,0.00019,22.91058]
[1778375023570,29.57,80604.4,0.0,0.32272,0.00019,22.9069]
[1778375023656,29.57,80604.4,0.0,0.32272,0.00019,22.9069]
[1778375029334,29.58,80604.94,0.0,0.32287,0.00019,22.91127]
[1778375036636,29.59,80603.26,0.0,0.32258,0.00019,22.9023]
[1778375036662,29.59,80603.26,0.0,0.32258,0.00019,22.9023]
[1778375036668,29.59,80603.26,0.0,0.32258,0.00019,22.9023]
[1778375041084,29.59,80601.86,0.0,0.32233,0.00019,22.89476]
[1778375041117,29.59,80601.86,0.0,0.32233,0.00019,22.89476]
[1778375042113,29.59,80601.86,0.0,0.32234,0.00019,22.89501]
[1778375043677,29.59,80600.5,0.0,0.32209,0.00019,22.88713]
[1778375043702,29.59,80600.5,0.0,0.32209,0.00019,22.88713]
[1778375043712,29.59,80600.5,0.0,0.32209,0.00019,22.88713]
[1778375049683,29.6,80598.04,0.0,0.32164,0.00019,22.87311]
[1778375052365,29.6,80598.51,0.0,0.32173,0.00019,22.87606]
[1778375052495,29.6,80598.51,0.0,0.32173,0.00019,22.87611]
[1778375054424,29.6,80597.99,0.0,0.32164,0.00019,22.8731]
[1778375054513,29.6,80597.67,0.0,0.32158,0.00019,22.87126]
[1778375059547,29.6,80596.37,0.0,0.32134,0.00019,22.86388]
[1778375060545,29.6,80596.37,0.0,0.32134,0.00019,22.86388]
[1778375060637,29.6,80595.75,0.0,0.32123,0.00019,22.86029]
[1778375066154,29.6,80594.63,0.0,0.32102,0.00019,22.85396]
[1778375067604,29.6,80594.63,0.0,0.32103,0.00019,22.8541]
[1778375067624,29.6,80594.63,0.0,0.32103,0.00019,22.8541]
[1778375073645,29.6,80595.96,0.0,0.32127,0.00019,22.85816]
[1778375079445,29.6,80595.92,0.0,0.32126,0.00019,22.85798]
[1778375084533,29.61,80594.27,0.0,0.32096,0.00019,22.84867]
[1778375089743,29.61,80593.8,0.0,0.32088,0.00019,22.84607]
[1778375091245,29.61,80594.65,0.0,0.32105,0.00019,22.85117]
[1778375091771,29.61,80596.63,0.0,0.32142,0.00019,22.86288]
[1778375093351,29.61,80596.63,0.0,0.32142,0.00019,22.86288]
[1778375093382,29.61,80596.63,0.0,0.32142,0.00019,22.86288]
[1778375093714,29.61,80596.63,0.0,0.32142,0.00019,22.86288]
[1778375093719,29.61,80596.63,0.0,0.32142,0.00019,22.86288]
[1778375093746,29.61,80596.94,0.0,0.32148,0.00019,22.86476]
[1778375095347,29.61,80597.72,0.0,0.32163,0.00019,22.86939]
[1778375095801,29.61,80597.72,0.0,0.32163,0.00019,22.86941]
[1778375100837,29.61,80597.62,0.0,0.32162,0.00019,22.86896]
[1778375105570,29.61,80598.44,0.0,0.32178,0.00019,22.87391]
[1778375105591,29.61,80598.44,0.0,0.32178,0.00019,22.87391]
[1778375107427,29.61,80598.63,0.0,0.32181,0.00019,22.87506]
[1778375107457,29.61,80598.63,0.0,0.32181,0.00019,22.87506]
[1778375108191,29.61,80598.58,0.0,0.32181,0.00019,22.87482]
[1778375108218,29.61,80598.58,0.0,0.32181,0.00019,22.87482]
[1778375109810,29.61,80598.58,0.0,0.32181,0.00019,22.87485]
[1778375109824,29.61,80598.58,0.0,0.32181,0.00019,22.87485]
[1778375114255,29.61,80599.42,0.0,0.32197,0.00019,22.87995]
[1778375114273,29.61,80599.42,0.0,0.32197,0.00019,22.87995]
[1778375119778,29.61,80599.38,0.0,0.32197,0.00019,22.87981]
[1778375126014,29.62,80596.53,0.0,0.32144,0.00019,22.86342]
[1778375131049,29.62,80596.42,0.0,0.3214,0.00019,22.85874]
[1778375136085,29.62,80596.94,0.0,0.32151,0.00019,22.86203]
[1778375141119,29.62,80597.16,0.0,0.32156,0.00019,22.86357]
[1778375146153,29.62,80597.63,0.0,0.32166,0.00019,22.86661]
[1778375150859,29.62,80595.4,0.0,0.32124,0.00019,22.8536]
[1778375150875,29.62,80595.4,0.0,0.32124,0.00019,22.8536]
[1778375152712,29.62,80592.95,0.0,0.32078,0.00019,22.83926]
[1778375152726,29.62,80591.25,0.0,0.32046,0.00019,22.82928]
[1778375154947,29.62,80590.89,0.0,0.32039,0.00019,22.82722]
[1778375154994,29.62,80591.13,0.0,0.32044,0.00019,22.82871]
[1778375155244,29.62,80591.13,0.0,0.32044,0.00019,22.82871]
[1778375155258,29.62,80591.13,0.0,0.32044,0.00019,22.82871]
[1778375155737,29.62,80591.13,0.0,0.32044,0.00019,22.82871]
[1778375155769,29.62,80591.13,0.0,0.32044,0.00019,22.82871]
[1778375156095,29.62,80586.99,0.0,0.31966,0.00019,22.80424]
[1778375156303,29.62,80577.59,0.0,0.31788,0.00019,22.74804]
[1778375162654,29.62,80578.22,0.0,0.31797,0.00019,22.75117]
[1778375168311,29.61,80579.71,0.0,0.31822,0.00019,22.75892]
[1778375172467,29.61,80586.15,0.0,0.31942,0.00019,22.79685]
[1778375172499,29.61,80586.15,0.0,0.31942,0.00019,22.79685]
[1778375177025,29.61,80589.27,0.0,0.31999,0.00019,22.81487]
[1778375177033,29.61,80589.27,0.0,0.31999,0.00019,22.81487]
[1778375187443,29.6,80588.2,0.0,0.31973,0.00019,22.80676]
[1778375188798,29.6,80588.2,0.0,0.31973,0.00019,22.80676]
[1778375188809,29.6,80588.2,0.0,0.31973,0.00019,22.80676]
[1778375189393,29.6,80588.36,0.0,0.31976,0.00019,22.80756]
[1778375189418,29.6,80588.36,0.0,0.31976,0.00019,22.80756]
[1778375196081,29.59,80588.11,0.0,0.31965,0.00019,22.80095]
[1778375198047,29.59,80588.2,0.0,0.31966,0.00019,22.80121]
[1778375198086,29.59,80588.2,0.0,0.31966,0.00019,22.80121]
[1778375199209,29.59,80588.77,0.0,0.31976,0.00019,22.80433]
[1778375199528,29.59,80596.34,0.0,0.32119,0.00019,22.84905]
[1778375202094,29.59,80598.36,0.0,0.32157,0.00019,22.86087]
[1778375202111,29.59,80599.45,0.0,0.32177,0.00019,22.86718]
[1778375203996,29.59,80599.45,0.0,0.32177,0.00019,22.86718]
[1778375209762,29.59,80598.36,0.0,0.32158,0.00019,22.86099]
[1778375211435,29.59,80598.01,0.0,0.32151,0.00019,22.85907]
[1778375211443,29.59,80598.01,0.0,0.32151,0.00019,22.85907]
[1778375211451,29.59,80598.01,0.0,0.32151,0.00019,22.85907]
[1778375216647,29.59,80598.01,0.0,0.32155,0.00019,22.86008]
[1778375222314,29.6,80595.95,0.0,0.32117,0.00019,22.84835]
[1778375227725,29.6,80595.13,0.0,0.32105,0.00019,22.8446]
[1778375232761,29.61,80594.73,0.0,0.321,0.00019,22.84287]
[1778375240816,29.61,80594.48,0.0,0.32098,0.00019,22.84234]
[1778375245852,29.62,80594.51,0.0,0.32101,0.00019,22.84305]
[1778375252900,29.62,80594.24,0.0,0.32095,0.00019,22.83793]
[1778375257936,29.62,80594.2,0.0,0.32096,0.00019,22.83823]
[1778375262971,29.63,80594.34,0.0,0.32101,0.00019,22.83961]
[1778375267623,29.63,80593.95,0.0,0.32095,0.00019,22.83778]
[1778375267649,29.63,80593.95,0.0,0.32095,0.00019,22.83778]
[1778375268150,29.63,80593.95,0.0,0.32095,0.00019,22.83778]
[1778375268178,29.63,80594.75,0.0,0.32111,0.00019,22.84262]
[1778375268456,29.63,80594.75,0.0,0.32111,0.00019,22.84262]
[1778375268467,29.63,80594.75,0.0,0.32111,0.00019,22.84262]
[1778375268506,29.63,80594.75,0.0,0.32111,0.00019,22.84262]
[1778375269013,29.63,80595.83,0.0,0.32132,0.00019,22.8491]
[1778375269503,29.63,80595.83,0.0,0.32132,0.00019,22.8491]
[1778375269520,29.63,80595.83,0.0,0.32132,0.00019,22.8491]
[1778375270039,29.63,80608.57,0.0,0.32374,0.00019,22.92393]
[1778375271457,29.63,80608.57,0.0,0.32374,0.00019,22.92403]
[1778375271737,29.63,80608.57,0.0,0.32374,0.00019,22.92403]
[1778375272118,29.63,80608.57,0.0,0.32374,0.00019,22.92403]
[1778375272140,29.63,80609.37,0.0,0.3239,0.00019,22.92878]
[1778375274058,29.63,80609.37,0.0,0.3239,0.00019,22.92886]
[1778375275849,29.63,80605.14,0.0,0.3231,0.00019,22.90434]
[1778375281098,29.64,80603.24,0.0,0.32276,0.00019,22.89389]
[1778375284450,29.64,80603.0,0.0,0.32273,0.00019,22.89271]
[1778375284479,29.64,80603.0,0.0,0.32273,0.00019,22.89271]
[1778375285126,29.64,80602.98,0.0,0.32273,0.00019,22.89278]
[1778375290161,29.64,80598.17,0.0,0.32183,0.00019,22.86498]
[1778375296019,29.64,80598.43,0.0,0.3219,0.00019,22.86698]
[1778375301238,29.65,80596.58,0.0,0.32156,0.00019,22.8565]
[1778375306401,29.65,80596.01,0.0,0.32146,0.00019,22.85352]
[1778375312320,29.65,80595.19,0.0,0.3213,0.00019,22.84495]
[1778375318613,29.65,80596.4,0.0,0.32153,0.00019,22.85227]
[1778375322949,29.66,80596.63,0.0,0.32159,0.00019,22.85401]
[1778375323017,29.66,80603.59,0.0,0.32291,0.00019,22.89489]
[1778375326898,29.66,80605.15,0.0,0.32321,0.00019,22.90408]
[1778375326916,29.66,80605.15,0.0,0.32321,0.00019,22.90408]
[1778375327061,29.66,80605.15,0.0,0.32321,0.00019,22.90408]
[1778375328283,29.66,80605.28,0.0,0.32324,0.00019,22.90489]
[1778375328297,29.66,80605.28,0.0,0.32324,0.00019,22.90489]
[1778375328305,29.66,80605.28,0.0,0.32324,0.00019,22.90489]
[1778375329065,29.66,80605.28,0.0,0.32324,0.00019,22.90489]
[1778375329099,29.66,80605.28,0.0,0.32324,0.00019,22.90489]
[1778375329135,29.66,80605.28,0.0,0.32324,0.00019,22.90489]
[1778375330157,29.66,80605.28,0.0,0.32324,0.00019,22.90491]
[1778375330229,29.66,80605.6,0.0,0.3233,0.00019,22.90681]
[1778375330320,29.66,80605.6,0.0,0.3233,0.00019,22.90681]
[1778375332561,29.66,80612.56,0.0,0.32463,0.00019,22.94739]
[1778375333242,29.66,80612.56,0.0,0.32463,0.00019,22.94739]
[1778375332662,29.66,80621.36,0.0,0.3263,0.00019,22.99825]
[1778375338062,29.66,80624.62,0.0,0.32692,0.00019,23.01697]
[1778375339385,29.66,80630.87,0.0,0.32812,0.00019,23.05279]
[1778375341385,29.66,80633.43,0.0,0.32861,0.00019,23.06747]
[1778375342216,29.66,80634.49,0.0,0.32881,0.00019,23.07354]
[1778375343032,29.66,80634.49,0.0,0.32881,0.00019,23.07354]
[1778375343041,29.66,80634.49,0.0,0.32881,0.00019,23.07354]
[1778375343133,29.66,80635.29,0.0,0.32897,0.00019,23.07813]
[1778375348568,29.66,80638.0,0.0,0.32949,0.00019,23.09376]
[1778375349626,29.66,80638.0,0.0,0.32949,0.00019,23.09376]
[1778375356206,29.66,80642.81,0.0,0.33043,0.00019,23.12139]
[1778375361432,29.67,80645.76,0.0,0.33101,0.00019,23.1386]
[1778375363143,29.67,80643.79,0.0,0.33064,0.00019,23.1276]
[1778375365142,29.67,80643.29,0.0,0.33055,0.00019,23.12498]
[1778375365153,29.67,80643.29,0.0,0.33055,0.00019,23.12498]
[1778375365226,29.67,80644.46,0.0,0.33078,0.00019,23.13163]
[1778375368065,29.67,80644.46,0.0,0.33078,0.00019,23.13172]
[1778375368109,29.67,80644.46,0.0,0.33078,0.00019,23.13176]
[1778375376579,29.67,80646.71,0.0,0.3312,0.00019,23.14064]
[1778375379190,29.67,80646.71,0.0,0.3312,0.00019,23.14064]
[1778375379199,29.67,80646.71,0.0,0.3312,0.00019,23.14064]
[1778375379251,29.67,80648.33,0.0,0.33152,0.00019,23.14984]
[1778375383065,29.67,80646.38,0.0,0.33115,0.00019,23.13904]
[1778375383088,29.67,80646.38,0.0,0.33115,0.00019,23.13904]
[1778375383755,29.67,80646.38,0.0,0.33115,0.00019,23.1391]
[1778375383766,29.67,80646.38,0.0,0.33115,0.00019,23.1391]
[1778375385924,29.67,80646.38,0.0,0.33115,0.00019,23.13916]
[1778375385939,29.67,80646.38,0.0,0.33115,0.00019,23.13916]
[1778375386467,29.68,80645.88,0.0,0.33106,0.00019,23.13647]
[1778375386760,29.68,80645.88,0.0,0.33106,0.00019,23.13647]
[1778375386787,29.68,80645.88,0.0,0.33106,0.00019,23.13647]
[1778375386823,29.68,80645.88,0.0,0.33106,0.00019,23.13652]
[1778375392883,29.68,80646.41,0.0,0.33117,0.00019,23.13974]
[1778375392985,29.68,80648.19,0.0,0.33152,0.00019,23.14984]
[1778375398006,29.68,80648.19,0.0,0.33153,0.00019,23.15005]
[1778375400998,29.68,80648.19,0.0,0.33153,0.00019,23.15021]
[1778375401038,29.68,80648.19,0.0,0.33153,0.00019,23.15021]
[1778375401158,29.68,80648.8,0.0,0.33165,0.00019,23.15368]
[1778375402604,29.68,80648.8,0.0,0.33165,0.00019,23.15374]
[1778375402615,29.68,80648.8,0.0,0.33165,0.00019,23.15374]
[1778375403113,29.68,80648.8,0.0,0.33165,0.00019,23.15374]
[1778375403211,29.68,80639.74,0.0,0.32992,0.00019,23.10279]
[1778375405413,29.68,80638.8,0.0,0.32975,0.00019,23.09767]
[1778375407042,29.68,80636.34,0.0,0.32928,0.00019,23.08383]
[1778375407199,29.68,80636.34,0.0,0.32928,0.00019,23.08383]
[1778375407259,29.68,80635.65,0.0,0.32915,0.00019,23.08001]
[1778375412210,29.69,80634.74,0.0,0.32899,0.00019,23.07522]
[1778375413882,29.69,80631.1,0.0,0.3283,0.00019,23.05461]
[1778375420071,29.69,80624.47,0.0,0.32706,0.00019,23.01747]
[1778375423575,29.69,80620.87,0.0,0.32639,0.00019,22.99707]
[1778375428768,29.7,80617.63,0.0,0.32579,0.00019,22.9789]
[1778375428786,29.7,80617.63,0.0,0.32579,0.00019,22.9789]
[1778375429648,29.7,80617.07,0.0,0.32568,0.00019,22.97577]
[1778375430141,29.7,80615.66,0.0,0.32542,0.00019,22.96773]
[1778375436092,29.7,80612.76,0.0,0.32486,0.00019,22.94713]
[1778375437699,29.7,80608.95,0.0,0.32414,0.00019,22.92535]
[1778375440255,29.7,80607.49,0.0,0.32387,0.00019,22.91708]
[1778375442474,29.7,80605.51,0.0,0.32351,0.00019,22.90588]
[1778375443173,29.7,80605.51,0.0,0.32351,0.00019,22.90588]
[1778375443206,29.7,80605.51,0.0,0.32351,0.00019,22.90588]
[1778375443353,29.7,80605.51,0.0,0.32351,0.00019,22.90588]
[1778375443974,29.71,80605.47,0.0,0.3235,0.00019,22.90576]
[1778375444315,29.71,80605.15,0.0,0.32345,0.00019,22.90401]
[1778375449346,29.71,80605.15,0.0,0.32346,0.00019,22.90447]
[1778375454347,29.71,80602.27,0.0,0.32294,0.00019,22.88827]
[1778375459364,29.72,80602.27,0.0,0.32296,0.00019,22.88892]
[1778375464366,29.72,80608.18,0.0,0.3241,0.00019,22.92393]
[1778375469371,29.72,80606.25,0.0,0.32376,0.00019,22.91335]
[1778375474372,29.73,80605.64,0.0,0.32366,0.00019,22.91049]
[1778375476521,29.73,80608.45,0.0,0.32421,0.00019,22.92721]
[1778375476565,29.73,80608.45,0.0,0.32421,0.00019,22.92721]
[1778375476726,29.73,80608.45,0.0,0.32421,0.00019,22.92721]
[1778375477633,29.73,80608.49,0.0,0.32422,0.00019,22.92757]
[1778375477658,29.73,80608.49,0.0,0.32422,0.00019,22.92757]
[1778375477925,29.73,80608.49,0.0,0.32422,0.00019,22.92757]
[1778375477965,29.73,80617.63,0.0,0.32596,0.00019,22.98048]
[1778375479022,29.73,80617.63,0.0,0.32596,0.00019,22.98048]
[1778375479023,29.73,80619.4,0.0,0.3263,0.00019,22.99073]
[1778375483164,29.73,80619.1,0.0,0.32625,0.00019,22.98918]
[1778375483241,29.73,80619.08,0.0,0.32625,0.00019,22.98928]
[1778375491575,29.74,80621.63,0.0,0.32674,0.00019,23.00029]
[1778375494430,29.74,80624.48,0.0,0.32728,0.00019,23.01674]
[1778375495338,29.74,80625.45,0.0,0.32747,0.00019,23.02235]
[1778375500346,29.74,80627.16,0.0,0.3278,0.00019,23.03233]
[1778375505365,29.74,80626.5,0.0,0.32769,0.00019,23.02884]
[1778375505901,29.74,80626.5,0.0,0.32769,0.00019,23.0289]
[1778375506530,29.74,80626.5,0.0,0.32769,0.00019,23.02895]
[1778375511552,29.75,80629.88,0.0,0.32835,0.00019,23.0486]
[1778375516560,29.75,80632.21,0.0,0.3288,0.00019,23.06213]
[1778375518687,29.75,80635.11,0.0,0.32936,0.00019,23.07865]
[1778375518774,29.75,80635.88,0.0,0.32951,0.00019,23.08305]
[1778375519960,29.75,80635.88,0.0,0.32951,0.00019,23.08305]
[1778375526055,29.75,80637.16,0.0,0.32977,0.00019,23.09089]
[1778375532862,29.76,80639.99,0.0,0.33034,0.00019,23.10762]
[1778375537898,29.76,80630.79,0.0,0.32861,0.00019,23.05614]
[1778375538573,29.76,80630.79,0.0,0.32861,0.00019,23.05614]
[1778375539476,29.76,80629.69,0.0,0.3284,0.00019,23.05002]
[1778375539576,29.76,80629.69,0.0,0.3284,0.00019,23.05002]
[1778375542374,29.76,80628.2,0.0,0.32812,0.00019,23.04175]
[1778375542475,29.76,80627.76,0.0,0.32804,0.00019,23.03938]
[1778375547968,29.77,80626.55,0.0,0.32784,0.00019,23.03326]
[1778375554176,29.77,80626.33,0.0,0.32781,0.00019,23.03225]
[1778375560054,29.78,80624.52,0.0,0.32748,0.00019,23.01887]
[1778375563397,29.78,80629.32,0.0,0.3284,0.00019,23.04639]
[1778375563435,29.78,80630.26,0.0,0.32858,0.00019,23.05181]
[1778375564116,29.78,80630.26,0.0,0.32858,0.00019,23.05181]
[1778375564408,29.78,80632.45,0.0,0.329,0.00019,23.06432]
[1778375566004,29.78,80636.41,0.0,0.32976,0.00019,23.08678]
[1778375566801,29.78,80636.41,0.0,0.32976,0.00019,23.08685]
[1778375567635,29.78,80637.35,0.0,0.32994,0.00019,23.09221]
[1778375568159,29.78,80637.35,0.0,0.32994,0.00019,23.09221]
[1778375568198,29.78,80637.35,0.0,0.32995,0.00019,23.09228]
[1778375569045,29.78,80637.35,0.0,0.32995,0.00019,23.09228]
[1778375571035,29.78,80637.61,0.0,0.33,0.00019,23.09388]
[1778375572249,29.78,80638.9,0.0,0.33025,0.00019,23.10122]
[1778375572292,29.78,80640.08,0.0,0.33048,0.00019,23.10792]
[1778375574306,29.78,80640.08,0.0,0.33048,0.00019,23.10798]
[1778375574323,29.78,80640.08,0.0,0.33048,0.00019,23.10798]
[1778375580194,29.79,80639.51,0.0,0.3304,0.00019,23.10565]
[1778375588144,29.79,80640.73,0.0,0.33067,0.00019,23.1135]
[1778375598215,29.8,80639.11,0.0,0.33041,0.00019,23.10577]
[1778375598892,29.8,80639.11,0.0,0.33041,0.00019,23.10577]
[1778375599329,29.8,80639.11,0.0,0.33041,0.00019,23.10591]
[1778375604364,29.81,80641.41,0.0,0.33087,0.00019,23.11943]
[1778375608381,29.81,80641.26,0.0,0.33086,0.00019,23.11886]
[1778375608412,29.81,80641.26,0.0,0.33086,0.00019,23.11886]
[1778375608467,29.81,80641.26,0.0,0.33086,0.00019,23.11896]
[1778375609583,29.81,80641.26,0.0,0.33086,0.00019,23.11896]
[1778375609631,29.81,80641.26,0.0,0.33086,0.00019,23.11896]
[1778375610405,29.81,80641.26,0.0,0.33087,0.00019,23.11914]
[1778375613220,29.81,80640.55,0.0,0.33071,0.00019,23.11112]
[1778375615264,29.81,80643.56,0.0,0.33129,0.00019,23.12817]
[1778375615266,29.81,80643.56,0.0,0.33129,0.00019,23.12817]
[1778375615344,29.81,80643.61,0.0,0.33131,0.00019,23.12854]
[1778375617314,29.81,80643.61,0.0,0.33131,0.00019,23.12863]
[1778375617349,29.81,80643.61,0.0,0.33131,0.00019,23.12863]
[1778375621010,29.82,80637.39,0.0,0.33014,0.00019,23.09412]
[1778375621021,29.82,80637.39,0.0,0.33014,0.00019,23.09412]
[1778375621491,29.82,80630.29,0.0,0.32879,0.00019,23.05416]
[1778375622523,29.82,80621.75,0.0,0.32717,0.00019,23.00574]
[1778375624504,29.82,80621.36,0.0,0.32711,0.00019,23.00384]
[1778375625593,29.82,80620.77,0.0,0.327,0.00019,23.00066]
[1778375625623,29.82,80620.77,0.0,0.327,0.00019,23.00066]
[1778375626518,29.82,80620.15,0.0,0.32689,0.00019,22.99724]
[1778375627524,29.82,80612.0,0.0,0.32535,0.00019,22.95064]
[1778375633149,29.83,80610.67,0.0,0.32512,0.00019,22.94376]
[1778375638495,29.83,80611.15,0.0,0.32524,0.00019,22.94737]
[1778375643641,29.84,80610.6,0.0,0.32516,0.00019,22.94495]
[1778375649352,29.84,80612.18,0.0,0.32549,0.00019,22.9547]
[1778375654717,29.85,80610.69,0.0,0.32524,0.00019,22.94705]
[1778375659753,29.85,80609.6,0.0,0.32505,0.00019,22.94135]
[1778375664788,29.85,80611.58,0.0,0.32544,0.00019,22.95326]
[1778375669823,29.86,80611.33,0.0,0.32541,0.00019,22.95233]
[1778375673030,29.86,80611.09,0.0,0.32535,0.00019,22.94689]
[1778375673048,29.86,80611.09,0.0,0.32535,0.00019,22.94689]
[1778375674675,29.86,80615.05,0.0,0.3261,0.00019,22.96981]
[1778375674961,29.86,80615.79,0.0,0.32625,0.00019,22.97416]
[1778375682165,29.86,80616.14,0.0,0.32633,0.00019,22.97673]
[1778375688219,29.87,80616.94,0.0,0.32651,0.00019,22.9821]
[1778375688998,29.87,80616.94,0.0,0.32652,0.00019,22.98221]
[1778375689000,29.87,80616.94,0.0,0.32652,0.00019,22.98221]
[1778375689571,29.87,80617.02,0.0,0.32653,0.00019,22.98274]
[1778375694571,29.87,80618.09,0.0,0.32675,0.00019,22.98913]
[1778375699584,29.87,80618.09,0.0,0.32676,0.00019,22.98945]
[1778375704600,29.88,80617.19,0.0,0.3266,0.00019,22.98465]
[1778375709616,29.88,80617.19,0.0,0.32661,0.00019,22.98499]
[1778375714639,29.88,80617.81,0.0,0.32674,0.00019,22.98888]
[1778375719667,29.88,80617.62,0.0,0.32672,0.00019,22.98822]
[1778375724674,29.88,80613.29,0.0,0.32591,0.00019,22.96384]
[1778375729697,29.89,80612.3,0.0,0.32574,0.00019,22.95856]
[1778375734710,29.89,80610.7,0.0,0.32542,0.00019,22.94549]
[1778375739711,29.89,80610.7,0.0,0.32543,0.00019,22.94576]
[1778375743552,29.89,80603.14,0.0,0.32401,0.00019,22.90248]
[1778375747183,29.89,80603.09,0.0,0.32401,0.00019,22.90242]
[1778375747574,29.89,80603.09,0.0,0.32401,0.00019,22.90249]
[1778375752512,29.9,80602.97,0.0,0.324,0.00019,22.90209]
[1778375752550,29.9,80602.97,0.0,0.324,0.00019,22.90209]
[1778375752651,29.9,80602.74,0.0,0.32396,0.00019,22.90084]
[1778375753318,29.9,80602.74,0.0,0.32396,0.00019,22.90084]
[1778375753407,29.9,80602.74,0.0,0.32396,0.00019,22.9009]
[1778375755367,29.9,80601.18,0.0,0.32367,0.00019,22.89197]
[1778375755455,29.9,80599.67,0.0,0.32339,0.00019,22.88331]
[1778375759449,29.9,80591.89,0.0,0.32194,0.00019,22.83852]
[1778375761644,29.9,80592.04,0.0,0.32197,0.00019,22.83952]
[1778375761678,29.9,80591.98,0.0,0.32196,0.00019,22.83929]
[1778375763735,29.9,80590.08,0.0,0.32161,0.00019,22.8285]
[1778375763740,29.9,80590.08,0.0,0.32161,0.00019,22.8285]
[1778375764653,29.9,80590.08,0.0,0.32161,0.00019,22.8285]
[1778375763783,29.9,80590.6,0.0,0.32172,0.00019,22.83168]
[1778375765280,29.9,80590.6,0.0,0.32172,0.00019,22.83168]
[1778375770492,29.91,80591.61,0.0,0.32192,0.00019,22.83799]
[1778375775561,29.91,80594.12,0.0,0.32243,0.00019,22.85364]
[1778375780672,29.91,80594.58,0.0,0.32252,0.00019,22.85644]
[1778375788652,29.92,80594.99,0.0,0.32265,0.00019,22.86026]
[1778375793687,29.92,80595.61,0.0,0.32276,0.00019,22.86022]
[1778375804653,29.93,80596.13,0.0,0.3229,0.00019,22.86453]
[1778375810249,29.93,80597.58,0.0,0.32318,0.00019,22.87327]
[1778375810416,29.93,80597.58,0.0,0.32318,0.00019,22.87327]
[1778375810439,29.93,80597.58,0.0,0.32318,0.00019,22.87327]
[1778375810449,29.94,80601.34,0.0,0.3239,0.00019,22.89531]
[1778375810859,29.94,80601.34,0.0,0.3239,0.00019,22.89531]
[1778375810933,29.94,80608.75,0.0,0.3253,0.00019,22.93796]
[1778375812225,29.94,80608.75,0.0,0.3253,0.00019,22.93796]
[1778375812257,29.94,80608.75,0.0,0.3253,0.00019,22.93796]
[1778375812885,29.94,80614.44,0.0,0.32638,0.00019,22.9705]
[1778375813182,29.94,80614.44,0.0,0.32638,0.00019,22.97048]
[1778375819718,29.94,80616.29,0.0,0.32672,0.00019,22.98092]
[1778375826100,29.93,80616.51,0.0,0.32676,0.00019,22.98206]
[1778375831646,29.93,80616.51,0.0,0.32676,0.00019,22.98199]
[1778375840360,29.93,80616.31,0.0,0.32672,0.00019,22.98075]
[1778375842349,29.93,80609.17,0.0,0.32537,0.00019,22.93989]
[1778375843623,29.93,80609.17,0.0,0.32537,0.00019,22.93989]
[1778375843660,29.93,80608.41,0.0,0.32522,0.00019,22.93555]
[1778375848678,29.93,80607.74,0.0,0.3251,0.00019,22.9318]
[1778375853694,29.93,80607.74,0.0,0.32508,0.00019,22.92766]
[1778375858709,29.94,80604.6,0.0,0.32449,0.00019,22.90974]
[1778375863731,29.94,80605.5,0.0,0.32466,0.00019,22.91504]
[1778375868277,29.94,80605.5,0.0,0.32467,0.00019,22.91518]
[1778375870679,29.94,80605.5,0.0,0.32467,0.00019,22.91523]
[1778375870789,29.94,80605.32,0.0,0.32464,0.00019,22.91422]
[1778375872237,29.94,80614.88,0.0,0.32644,0.00019,22.96897]
[1778375877244,29.94,80613.59,0.0,0.3262,0.00019,22.96154]
[1778375880767,29.94,80613.59,0.0,0.3262,0.00019,22.96153]
[1778375880816,29.94,80612.58,0.0,0.326,0.00019,22.95571]
[1778375880921,29.94,80612.58,0.0,0.326,0.00019,22.95571]
[1778375881761,29.94,80620.43,0.0,0.32749,0.00019,23.00039]
[1778375882460,29.94,80620.43,0.0,0.32749,0.00019,23.00039]
[1778375882463,29.94,80620.43,0.0,0.32749,0.00019,23.00039]
[1778375882465,29.94,80620.43,0.0,0.32749,0.00019,23.00039]
[1778375882493,29.94,80620.43,0.0,0.32749,0.00019,23.00039]
[1778375882561,29.94,80622.84,0.0,0.32794,0.00019,23.01411]
[1778375887612,29.94,80623.94,0.0,0.32816,0.00019,23.02063]
[1778375893384,29.94,80626.68,0.0,0.32871,0.00019,23.03693]
[1778375898419,29.95,80630.34,0.0,0.32942,0.00019,23.05806]
[1778375903454,29.95,80631.19,0.0,0.3296,0.00019,23.06336]
[1778375910503,29.96,80632.54,0.0,0.32989,0.00019,23.07169]
[1778375916108,29.96,80633.92,0.0,0.33014,0.00019,23.07573]
[1778375920430,29.96,80639.58,0.0,0.33123,0.00019,23.1077]
[1778375921340,29.96,80639.58,0.0,0.33123,0.00019,23.10774]
[1778375921580,29.96,80639.58,0.0,0.33123,0.00019,23.10779]
[1778375922097,29.96,80639.58,0.0,0.33123,0.00019,23.10779]
[1778375922620,29.96,80639.58,0.0,0.33123,0.00019,23.10779]
[1778375922628,29.96,80639.58,0.0,0.33123,0.00019,23.10779]
[1778375922697,29.96,80642.76,0.0,0.33184,0.00019,23.12551]
[1778375924720,29.96,80642.76,0.0,0.33184,0.00019,23.12551]
[1778375924963,29.96,80642.76,0.0,0.33185,0.00019,23.12569]
[1778375930070,29.97,80646.26,0.0,0.33252,0.00019,23.14543]
[1778375935678,29.97,80646.93,0.0,0.33266,0.00019,23.14944]
[1778375936950,29.97,80647.56,0.0,0.33279,0.00019,23.15302]
[1778375937840,29.97,80651.79,0.0,0.33359,0.00019,23.17646]
[1778375943734,29.97,80653.17,0.0,0.33388,0.00019,23.18456]
[1778375948769,29.97,80654.1,0.0,0.33407,0.00019,23.19005]
[1778375954811,29.98,80657.21,0.0,0.33468,0.00019,23.20754]
[1778375960695,29.98,80654.51,0.0,0.33417,0.00019,23.19299]
[1778375965888,29.98,80660.38,0.0,0.33531,0.00019,23.22556]
[1778375971245,29.98,80661.84,0.0,0.33559,0.00019,23.23366]
[1778375975255,29.98,80668.04,0.0,0.33675,0.00019,23.2633]
[1778375975272,29.98,80668.04,0.0,0.33675,0.00019,23.2633]
[1778375976628,29.98,80668.71,0.0,0.33688,0.00019,23.26698]
[1778375976723,29.98,80668.76,0.0,0.33689,0.00019,23.26729]
[1778375982008,29.99,80668.51,0.0,0.33685,0.00019,23.26615]
[1778375984832,29.99,80663.41,0.0,0.33588,0.00019,23.23856]
[1778375984933,29.99,80663.66,0.0,0.33593,0.00019,23.23999]
[1778375990435,29.99,80664.0,0.0,0.33601,0.00019,23.24202]
[1778375992561,29.99,80664.18,0.0,0.33605,0.00019,23.24317]
[1778375992665,29.99,80664.18,0.0,0.33605,0.00019,23.24317]
[1778375992699,29.99,80664.18,0.0,0.33605,0.00019,23.24317]
[1778375992833,29.99,80662.9,0.0,0.33581,0.00019,23.23627]
[1778375992935,29.99,80662.9,0.0,0.33581,0.00019,23.23627]
[1778375993561,29.99,80662.9,0.0,0.33581,0.00019,23.23627]
[1778375993869,29.99,80662.9,0.0,0.33581,0.00019,23.23627]
[1778375993885,29.99,80662.9,0.0,0.33581,0.00019,23.23627]
[1778375993586,29.99,80636.34,0.0,0.33075,0.00019,23.08985]
[1778375994624,29.99,80636.34,0.0,0.33075,0.00019,23.08985]
[1778375994650,29.99,80636.34,0.0,0.33075,0.00019,23.08985]
[1778375994655,29.99,80636.34,0.0,0.33075,0.00019,23.08985]
[1778375994749,29.99,80624.96,0.0,0.3286,0.00019,23.02611]
[1778375995368,29.99,80624.96,0.0,0.3286,0.00019,23.02611]
[1778375995404,29.99,80624.96,0.0,0.3286,0.00019,23.02611]
[1778375996434,29.99,80620.01,0.0,0.32766,0.00019,22.99826]
[1778375996441,29.99,80620.01,0.0,0.32766,0.00019,22.99826]
[1778375996451,29.99,80620.01,0.0,0.32766,0.00019,22.99826]
[1778375996487,29.99,80618.71,0.0,0.32742,0.00019,22.99103]
[1778376000026,29.99,80616.52,0.0,0.32702,0.00019,22.97886]
[1778376000367,29.99,80614.6,0.0,0.32666,0.00019,22.96802]
[1778376006105,30.0,80609.63,0.0,0.32573,0.00019,22.94011]
[1778376011213,30.0,80609.5,0.0,0.32574,0.00019,22.94033]
[1778376016219,30.01,80607.25,0.0,0.32534,0.00019,22.92814]
[1778376022291,30.01,80606.26,0.0,0.32518,0.00019,22.92322]
[1778376027325,30.01,80604.28,0.0,0.32483,0.00019,22.91255]
[1778376033367,30.02,80604.03,0.0,0.32478,0.00019,22.90768]
[1778376038402,30.02,80603.21,0.0,0.32465,0.00019,22.90358]
[1778376044445,30.03,80602.42,0.0,0.32452,0.00019,22.89968]
[1778376049479,30.03,80602.15,0.0,0.32449,0.00019,22.89865]
[1778376055521,30.03,80601.52,0.0,0.32439,0.00019,22.89565]
[1778376057258,30.03,80601.25,0.0,0.32435,0.00019,22.8942]
[1778376057276,30.03,80601.25,0.0,0.32435,0.00019,22.8942]
[1778376057280,30.03,80601.25,0.0,0.32435,0.00019,22.8942]
[1778376057881,30.03,80600.29,0.0,0.32417,0.00019,22.8888]
[1778376059961,30.04,80600.29,0.0,0.32417,0.00019,22.88891]
[1778376059985,30.04,80600.29,0.0,0.32417,0.00019,22.88891]
[1778376060499,30.04,80600.5,0.0,0.32422,0.00019,22.89022]
[1778376060524,30.04,80600.5,0.0,0.32422,0.00019,22.89035]
[1778376061278,30.04,80600.5,0.0,0.32422,0.00019,22.89035]
[1778376061360,30.04,80600.44,0.0,0.32421,0.00019,22.8901]
[1778376066483,30.04,80600.42,0.0,0.32423,0.00019,22.89064]
[1778376073765,30.04,80602.81,0.0,0.3247,0.00019,22.90482]
[1778376073784,30.04,80602.81,0.0,0.3247,0.00019,22.90482]
[1778376073854,30.04,80602.81,0.0,0.3247,0.00019,22.90482]
[1778376073997,30.04,80602.81,0.0,0.3247,0.00019,22.90482]
[1778376074013,30.05,80603.03,0.0,0.32475,0.00019,22.90642]
[1778376074872,30.05,80614.57,0.0,0.32693,0.00019,22.97225]
[1778376079762,30.05,80606.24,0.0,0.32536,0.00019,22.92501]
[1778376084775,30.05,80609.59,0.0,0.326,0.00019,22.94423]
[1778376089789,30.05,80609.09,0.0,0.32591,0.00019,22.9415]
[1778376094818,30.05,80607.76,0.0,0.32564,0.00019,22.92978]
[1778376099828,30.05,80608.19,0.0,0.32572,0.00019,22.93227]
[1778376104835,30.05,80611.12,0.0,0.32627,0.00019,22.94895]
[1778376106870,30.05,80610.74,0.0,0.3262,0.00019,22.94678]
[1778376106932,30.05,80610.74,0.0,0.3262,0.00019,22.94678]
[1778376107533,30.05,80610.95,0.0,0.32624,0.00019,22.94797]
[1778376113615,30.05,80612.45,0.0,0.32652,0.00019,22.95641]
[1778376114014,30.05,80612.21,0.0,0.32647,0.00019,22.95503]
[1778376116571,30.05,80612.21,0.0,0.32647,0.00019,22.95499]
[1778376116953,30.05,80612.51,0.0,0.32653,0.00019,22.95668]
[1778376117296,30.05,80612.51,0.0,0.32653,0.00019,22.95668]
[1778376117303,30.05,80612.51,0.0,0.32653,0.00019,22.95668]
[1778376117640,30.05,80612.51,0.0,0.32653,0.00019,22.95668]
[1778376117994,30.05,80612.51,0.0,0.32653,0.00019,22.95668]
[1778376117956,30.05,80612.51,0.0,0.32652,0.00019,22.95666]
[1778376118061,30.05,80612.55,0.0,0.32653,0.00019,22.95688]
[1778376119298,30.05,80612.55,0.0,0.32653,0.00019,22.95688]
[1778376119376,30.05,80612.55,0.0,0.32653,0.00019,22.95696]
[1778376124659,30.05,80612.55,0.0,0.32653,0.00019,22.95688]
[1778376128599,30.05,80612.94,0.0,0.3266,0.00019,22.95904]
[1778376129039,30.05,80613.1,0.0,0.32663,0.00019,22.95996]
[1778376130137,30.05,80613.1,0.0,0.32664,0.00019,22.96]
[1778376130957,30.05,80613.37,0.0,0.32669,0.00019,22.96157]
[1778376132062,30.05,80613.37,0.0,0.32669,0.00019,22.96157]
[1778376138095,30.05,80613.37,0.0,0.32668,0.00019,22.96148]
[1778376144138,30.05,80613.83,0.0,0.32677,0.00019,22.96401]
[1778376150183,30.05,80616.78,0.0,0.32732,0.00019,22.9806]
[1778376153961,30.05,80616.34,0.0,0.32721,0.00019,22.97381]
[1778376154009,30.05,80616.34,0.0,0.32721,0.00019,22.97375]
[1778376156179,30.05,80616.09,0.0,0.32716,0.00019,22.97231]
[1778376156240,30.05,80616.09,0.0,0.32716,0.00019,22.97236]
[1778376162731,30.05,80616.09,0.0,0.32716,0.00019,22.97238]
[1778376162832,30.05,80615.98,0.0,0.32714,0.00019,22.97165]
[1778376169319,30.05,80615.55,0.0,0.32705,0.00019,22.96908]
[1778376175361,30.05,80615.01,0.0,0.32695,0.00019,22.96595]
[1778376180396,30.05,80612.35,0.0,0.32645,0.00019,22.95085]
[1778376186072,30.05,80608.55,0.0,0.32573,0.00019,22.92927]
[1778376191389,30.05,80606.75,0.0,0.32539,0.00019,22.91904]
[1778376192878,30.05,80599.56,0.0,0.32404,0.00019,22.87789]
[1778376193421,30.05,80599.56,0.0,0.32404,0.00019,22.87789]
[1778376193423,30.05,80599.56,0.0,0.32404,0.00019,22.87789]
[1778376193817,30.05,80597.02,0.0,0.32357,0.00019,22.86331]
[1778376200780,30.05,80597.4,0.0,0.32364,0.00019,22.86568]
[1778376201637,30.05,80597.63,0.0,0.32369,0.00019,22.86711]
[1778376201675,30.05,80597.63,0.0,0.32369,0.00019,22.86711]
[1778376201815,30.05,80597.06,0.0,0.32358,0.00019,22.86389]
[1778376204889,30.05,80597.25,0.0,0.32362,0.00019,22.86512]
[1778376211035,30.05,80597.57,0.0,0.3237,0.00019,22.86731]
[1778376215870,30.05,80594.4,0.0,0.32308,0.00019,22.84484]
[1778376215900,30.05,80594.4,0.0,0.32308,0.00019,22.84484]
[1778376216122,30.05,80594.4,0.0,0.32308,0.00019,22.84484]
[1778376216153,30.05,80594.4,0.0,0.32308,0.00019,22.84484]
[1778376216152,30.05,80594.75,0.0,0.32314,0.00019,22.84684]
[1778376216649,30.05,80594.75,0.0,0.32314,0.00019,22.84683]
[1778376218043,30.05,80594.75,0.0,0.32314,0.00019,22.84683]
[1778376218138,30.05,80589.47,0.0,0.32215,0.00019,22.81632]
[1778376223697,30.04,80590.34,0.0,0.32228,0.00019,22.82031]
[1778376226234,30.04,80590.6,0.0,0.32231,0.00019,22.82139]
[1778376227124,30.04,80590.84,0.0,0.32235,0.00019,22.82257]
[1778376232141,30.04,80589.28,0.0,0.32203,0.00019,22.8127]
[1778376237145,30.03,80584.69,0.0,0.32114,0.00019,22.78507]
[1778376242165,30.02,80586.89,0.0,0.32151,0.00019,22.79684]
[1778376246812,30.02,80587.36,0.0,0.32157,0.00019,22.79852]
[1778376246832,30.02,80587.36,0.0,0.32157,0.00019,22.79852]
[1778376246860,30.02,80587.36,0.0,0.32157,0.00019,22.79852]
[1778376246908,30.02,80587.36,0.0,0.32157,0.00019,22.79852]
[1778376246998,30.02,80587.67,0.0,0.32162,0.00019,22.80012]
[1778376248101,30.02,80575.92,0.0,0.31941,0.00019,22.73128]
[1778376248829,30.02,80575.92,0.0,0.31941,0.00019,22.73128]
[1778376248920,30.02,80575.19,0.0,0.31927,0.00019,22.72685]
[1778376254914,30.01,80577.65,0.0,0.3197,0.00019,22.74047]
[1778376258806,30.01,80574.3,0.0,0.31906,0.00019,22.72036]
[1778376259068,30.01,80574.3,0.0,0.31906,0.00019,22.72036]
[1778376259075,30.01,80574.3,0.0,0.31906,0.00019,22.72036]
[1778376259082,30.01,80574.3,0.0,0.31906,0.00019,22.72036]
[1778376259134,30.01,80573.28,0.0,0.31886,0.00019,22.7142]
[1778376261125,30.01,80573.28,0.0,0.31886,0.00019,22.71404]
[1778376261163,30.01,80573.28,0.0,0.31886,0.00019,22.71404]
[1778376262818,30.0,80575.99,0.0,0.31935,0.00019,22.72963]
[1778376262853,30.0,80575.99,0.0,0.31935,0.00019,22.72963]
[1778376267950,30.0,80573.19,0.0,0.3188,0.00019,22.71225]
[1778376272859,29.99,80570.88,0.0,0.3183,0.00019,22.69332]
[1778376272960,29.99,80571.73,0.0,0.31845,0.00019,22.69781]
[1778376278081,29.98,80572.49,0.0,0.31855,0.00019,22.70101]
[1778376281000,29.98,80572.71,0.0,0.31857,0.00019,22.70188]
[1778376281107,29.98,80574.11,0.0,0.31883,0.00019,22.70996]
[1778376283652,29.98,80574.79,0.0,0.31894,0.00019,22.71361]
[1778376283668,29.98,80574.79,0.0,0.31894,0.00019,22.71361]
[1778376289160,29.97,80576.09,0.0,0.31916,0.00019,22.72033]
[1778376289819,29.97,80576.09,0.0,0.31916,0.00019,22.72033]
[1778376289827,29.97,80576.09,0.0,0.31916,0.00019,22.72033]
[1778376293912,29.97,80578.49,0.0,0.31959,0.00019,22.73409]
[1778376293920,29.97,80579.51,0.0,0.31978,0.00019,22.73984]
[1778376299230,29.97,80581.33,0.0,0.3201,0.00019,22.74994]
[1778376301772,29.96,80582.04,0.0,0.32023,0.00019,22.75388]
[1778376302251,29.96,80582.34,0.0,0.32028,0.00019,22.75554]
[1778376303072,29.96,80582.34,0.0,0.32028,0.00019,22.75554]
[1778376303095,29.96,80582.34,0.0,0.32028,0.00019,22.75554]
[1778376303258,29.96,80589.49,0.0,0.32162,0.00019,22.79719]
[1778376304144,29.96,80589.49,0.0,0.32162,0.00019,22.79719]
[1778376304265,29.96,80589.81,0.0,0.32167,0.00019,22.79893]
[1778376304504,29.96,80589.81,0.0,0.32167,0.00019,22.79893]
[1778376305246,29.96,80589.81,0.0,0.32167,0.00019,22.79893]
[1778376305272,29.96,80588.69,0.0,0.32146,0.00019,22.79227]
[1778376305909,29.96,80588.69,0.0,0.32146,0.00019,22.79227]
[1778376305953,29.96,80588.69,0.0,0.32146,0.00019,22.79227]
[1778376306212,29.96,80588.69,0.0,0.32146,0.00019,22.79227]
[1778376306046,29.96,80590.41,0.0,0.32178,0.00019,22.80214]
[1778376308232,29.96,80596.54,0.0,0.32293,0.00019,22.83764]
[1778376310733,29.96,80601.81,0.0,0.32391,0.00019,22.8677]
[1778376312373,29.96,80598.27,0.0,0.32323,0.00019,22.84699]
[1778376312834,29.96,80598.27,0.0,0.32323,0.00019,22.84699]
[1778376312844,29.96,80598.27,0.0,0.32323,0.00019,22.84699]
[1778376318365,29.95,80591.47,0.0,0.32192,0.00019,22.80675]
[1778376324096,29.95,80593.4,0.0,0.32227,0.00019,22.81735]
[1778376329442,29.94,80592.73,0.0,0.32211,0.00019,22.81249]
[1778376337064,29.94,80592.69,0.0,0.32206,0.00019,22.80773]
[1778376342975,29.93,80593.2,0.0,0.32212,0.00019,22.80936]
[1778376348575,29.93,80592.77,0.0,0.322,0.00019,22.80595]
[1778376354617,29.92,80592.25,0.0,0.32188,0.00019,22.80216]
[1778376360006,29.92,80590.96,0.0,0.32162,0.00019,22.79417]
[1778376366701,29.92,80591.33,0.0,0.32166,0.00019,22.79539]
[1778376371736,29.91,80595.69,0.0,0.32246,0.00019,22.82017]
[1778376376772,29.91,80596.22,0.0,0.32254,0.00019,22.82281]
[1778376377803,29.91,80596.22,0.0,0.32254,0.00019,22.82281]
[1778376378011,29.91,80596.22,0.0,0.32254,0.00019,22.82281]
[1778376378106,29.91,80597.5,0.0,0.32278,0.00019,22.83015]
[1778376380081,29.91,80603.88,0.0,0.32398,0.00019,22.86698]
[1778376380086,29.91,80603.88,0.0,0.32398,0.00019,22.86698]
[1778376380182,29.91,80605.05,0.0,0.3242,0.00019,22.8736]
[1778376383595,29.9,80604.48,0.0,0.32408,0.00019,22.86991]
[1778376384175,29.9,80604.48,0.0,0.32408,0.00019,22.86991]
[1778376391503,29.9,80601.82,0.0,0.32355,0.00019,22.85375]
[1778376392369,29.9,80601.82,0.0,0.32351,0.00019,22.84909]
[1778376397920,29.89,80599.84,0.0,0.32311,0.00019,22.83684]
[1778376402146,29.89,80599.05,0.0,0.32295,0.00019,22.83185]
[1778376407990,29.89,80594.02,0.0,0.32197,0.00019,22.80182]
[1778376413026,29.88,80588.01,0.0,0.32082,0.00019,22.76626]
[1778376414934,29.88,80588.05,0.0,0.32083,0.00019,22.76643]
[1778376415041,29.88,80588.05,0.0,0.32082,0.00019,22.76631]
[1778376415512,29.88,80588.05,0.0,0.32082,0.00019,22.76631]
[1778376416956,29.88,80588.64,0.0,0.32093,0.00019,22.76964]
[1778376417057,29.88,80588.99,0.0,0.32099,0.00019,22.77157]
[1778376422091,29.88,80590.57,0.0,0.32127,0.00019,22.78018]
[1778376427726,29.87,80591.0,0.0,0.32133,0.00019,22.78217]
[1778376433075,29.87,80591.56,0.0,0.32141,0.00019,22.78454]
[1778376438202,29.87,80592.63,0.0,0.32159,0.00019,22.79016]
[1778376443237,29.86,80592.91,0.0,0.32162,0.00019,22.79117]
[1778376449279,29.86,80593.16,0.0,0.32164,0.00019,22.7919]
[1778376454314,29.85,80593.95,0.0,0.32174,0.00019,22.79165]
[1778376457536,29.85,80598.39,0.0,0.32257,0.00019,22.81716]
[1778376457989,29.85,80598.39,0.0,0.32257,0.00019,22.81716]
[1778376458343,29.85,80598.43,0.0,0.32257,0.00019,22.8173]
[1778376463404,29.85,80600.43,0.0,0.32294,0.00019,22.82849]
[1778376464280,29.85,80600.07,0.0,0.32286,0.00019,22.82628]
[1778376464388,29.85,80600.03,0.0,0.32285,0.00019,22.82594]
[1778376468237,29.85,80596.12,0.0,0.3221,0.00019,22.80282]
[1778376476033,29.84,80594.89,0.0,0.32185,0.00019,22.79498]
[1778376478448,29.84,80594.73,0.0,0.32181,0.00019,22.79373]
[1778376478481,29.84,80594.75,0.0,0.3218,0.00019,22.79365]
[1778376480003,29.84,80594.75,0.0,0.3218,0.00019,22.79365]
[1778376480101,29.84,80593.99,0.0,0.32165,0.00019,22.78902]
[1778376485168,29.84,80592.54,0.0,0.32137,0.00019,22.78017]
[1778376490568,29.83,80590.77,0.0,0.32102,0.00019,22.76934]
[1778376497963,29.83,80590.02,0.0,0.32087,0.00019,22.76466]
[1778376503010,29.83,80588.53,0.0,0.32056,0.00019,22.75512]
[1778376503114,29.83,80588.91,0.0,0.32063,0.00019,22.75726]
[1778376504945,29.83,80588.91,0.0,0.32062,0.00019,22.75716]
[1778376505053,29.83,80588.91,0.0,0.32062,0.00019,22.75716]
[1778376505093,29.82,80590.34,0.0,0.32089,0.00019,22.76545]
[1778376507107,29.82,80590.34,0.0,0.32089,0.00019,22.76535]
[1778376507190,29.82,80590.82,0.0,0.32097,0.00019,22.76807]
[1778376512723,29.82,80589.46,0.0,0.32067,0.00019,22.75525]
[1778376518133,29.82,80590.07,0.0,0.32077,0.00019,22.75847]
[1778376523616,29.82,80590.36,0.0,0.32082,0.00019,22.7599]
[1778376529842,29.81,80591.48,0.0,0.321,0.00019,22.76553]
[1778376534877,29.81,80593.9,0.0,0.32144,0.00019,22.77923]
[1778376537841,29.81,80595.98,0.0,0.32183,0.00019,22.79118]
[1778376537868,29.81,80595.98,0.0,0.32183,0.00019,22.79118]
[1778376539124,29.81,80595.98,0.0,0.32182,0.00019,22.79107]
[1778376539154,29.81,80595.98,0.0,0.32182,0.00019,22.79107]
[1778376542133,29.8,80595.78,0.0,0.32177,0.00019,22.78958]
[1778376542143,29.8,80595.78,0.0,0.32177,0.00019,22.78958]
[1778376543955,29.8,80595.74,0.0,0.32176,0.00019,22.78914]
[1778376544032,29.8,80595.61,0.0,0.32173,0.00019,22.78827]
[1778376546146,29.8,80595.61,0.0,0.32173,0.00019,22.78817]
[1778376546248,29.8,80595.61,0.0,0.32173,0.00019,22.78817]
[1778376546280,29.8,80595.53,0.0,0.32171,0.00019,22.78759]
[1778376548063,29.8,80595.53,0.0,0.32171,0.00019,22.78752]
[1778376548139,29.8,80603.86,0.0,0.32328,0.00019,22.83597]
[1778376553626,29.8,80604.01,0.0,0.32329,0.00019,22.83622]
[1778376558279,29.79,80599.66,0.0,0.32244,0.00019,22.8104]
[1778376564079,29.79,80596.59,0.0,0.32183,0.00019,22.79158]
[1778376569691,29.79,80595.93,0.0,0.3217,0.00019,22.78759]
[1778376578178,29.78,80593.22,0.0,0.32111,0.00019,22.76576]
[1778376583214,29.77,80590.2,0.0,0.32052,0.00019,22.74738]
[1778376584898,29.77,80590.59,0.0,0.32058,0.00019,22.74955]
[1778376585329,29.77,80590.63,0.0,0.32059,0.00019,22.74966]
[1778376591269,29.77,80590.25,0.0,0.32049,0.00019,22.7466]
[1778376597041,29.76,80590.94,0.0,0.32059,0.00019,22.74994]
[1778376597206,29.76,80590.94,0.0,0.32059,0.00019,22.74994]
[1778376599239,29.76,80591.5,0.0,0.32069,0.00019,22.75294]
[1778376601289,29.76,80591.5,0.0,0.32069,0.00019,22.75279]
[1778376603349,29.76,80592.5,0.0,0.32086,0.00019,22.75822]
[1778376603931,29.76,80592.82,0.0,0.32091,0.00019,22.75995]
[1778376605390,29.76,80592.82,0.0,0.32091,0.00019,22.7598]
[1778376605491,29.76,80592.82,0.0,0.32091,0.00019,22.75968]
[1778376611168,29.75,80593.8,0.0,0.32108,0.00019,22.76498]
[1778376611632,29.75,80596.64,0.0,0.32161,0.00019,22.78141]
[1778376611643,29.75,80596.64,0.0,0.32161,0.00019,22.78141]
[1778376611655,29.75,80596.64,0.0,0.32161,0.00019,22.78141]
[1778376611670,29.75,80596.64,0.0,0.32161,0.00019,22.78141]
[1778376612172,29.75,80596.64,0.0,0.32161,0.00019,22.78141]
[1778376612509,29.75,80607.15,0.0,0.3236,0.00019,22.84264]
[1778376612899,29.75,80607.15,0.0,0.3236,0.00019,22.84264]
[1778376613602,29.75,80607.15,0.0,0.3236,0.00019,22.84283]
[1778376614433,29.75,80616.66,0.0,0.32542,0.00019,22.89802]
[1778376615881,29.76,80616.95,0.0,0.32548,0.00019,22.89982]
[1778376616449,29.76,80616.41,0.0,0.32538,0.00019,22.89684]
[1778376617360,29.76,80616.41,0.0,0.32538,0.00019,22.89684]
[1778376617674,29.76,80620.38,0.0,0.32614,0.00019,22.9198]
[1778376617678,29.76,80620.38,0.0,0.32614,0.00019,22.9198]
[1778376618459,29.76,80620.38,0.0,0.32614,0.00019,22.9199]
[1778376618932,29.76,80620.38,0.0,0.32614,0.00019,22.9199]
[1778376618936,29.76,80620.38,0.0,0.32614,0.00019,22.9199]
[1778376621772,29.76,80621.27,0.0,0.32632,0.00019,22.92523]
[1778376621867,29.76,80621.27,0.0,0.32633,0.00019,22.92543]
[1778376627523,29.76,80619.36,0.0,0.32598,0.00019,22.91496]
[1778376632559,29.77,80615.94,0.0,0.32532,0.00019,22.89154]
[1778376637593,29.77,80615.79,0.0,0.32531,0.00019,22.89124]
[1778376642628,29.77,80615.33,0.0,0.32524,0.00019,22.88914]
[1778376645696,29.77,80615.35,0.0,0.32525,0.00019,22.88946]
[1778376651691,29.78,80620.21,0.0,0.3262,0.00019,22.9181]
[1778376653774,29.78,80620.17,0.0,0.3262,0.00019,22.91794]
[1778376659528,29.78,80620.9,0.0,0.32635,0.00019,22.92249]
[1778376664658,29.78,80620.04,0.0,0.3262,0.00019,22.91798]
[1778376670595,29.79,80620.0,0.0,0.32621,0.00019,22.91819]
[1778376675865,29.79,80620.08,0.0,0.32624,0.00019,22.91916]
[1778376680525,29.79,80619.42,0.0,0.32612,0.00019,22.91552]
[1778376682532,29.79,80619.03,0.0,0.32605,0.00019,22.9135]
[1778376682589,29.79,80619.03,0.0,0.32605,0.00019,22.9135]
[1778376682629,29.79,80619.06,0.0,0.32606,0.00019,22.91375]
[1778376682901,29.79,80619.06,0.0,0.32606,0.00019,22.91375]
[1778376682925,29.79,80619.06,0.0,0.32606,0.00019,22.91375]
[1778376683182,29.79,80619.06,0.0,0.32606,0.00019,22.91375]
[1778376683188,29.79,80619.06,0.0,0.32606,0.00019,22.91375]
[1778376683465,29.79,80620.25,0.0,0.32629,0.00019,22.92065]
[1778376685458,29.79,80620.25,0.0,0.32629,0.00019,22.92071]
[1778376686298,29.79,80625.85,0.0,0.32736,0.00019,22.95278]
[1778376687074,29.79,80626.82,0.0,0.32755,0.00019,22.95838]
[1778376688670,29.79,80628.27,0.0,0.32783,0.00019,22.96671]
[1778376692662,29.8,80630.3,0.0,0.32822,0.00019,22.97849]
[1778376697879,29.8,80632.51,0.0,0.32863,0.00019,22.98707]
[1778376702165,29.8,80632.51,0.0,0.32863,0.00019,22.9872]
[1778376704169,29.8,80637.91,0.0,0.32968,0.00019,23.01803]
[1778376705682,29.8,80638.98,0.0,0.32988,0.00019,23.0241]
[1778376713222,29.8,80642.56,0.0,0.33058,0.00019,23.04452]
[1778376722188,29.8,80646.22,0.0,0.33129,0.00019,23.06536]
[1778376727251,29.8,80646.04,0.0,0.33126,0.00019,23.06449]
[1778376727271,29.8,80646.04,0.0,0.33126,0.00019,23.06449]
[1778376727334,29.81,80647.01,0.0,0.33144,0.00019,23.06995]
[1778376731770,29.81,80644.99,0.0,0.33106,0.00019,23.05876]
[1778376732258,29.81,80644.99,0.0,0.33107,0.00019,23.05885]
[1778376733660,29.81,80644.99,0.0,0.33107,0.00019,23.05885]
[1778376734310,29.81,80643.79,0.0,0.33084,0.00019,23.05217]
[1778376735179,29.81,80642.36,0.0,0.33057,0.00019,23.04419]
[1778376735186,29.81,80642.36,0.0,0.33057,0.00019,23.04419]
[1778376736187,29.81,80642.36,0.0,0.33057,0.00019,23.04426]
[1778376736362,29.81,80642.36,0.0,0.33057,0.00019,23.04426]
[1778376736882,29.81,80640.35,0.0,0.33019,0.00019,23.03303]
[1778376736888,29.81,80640.35,0.0,0.33019,0.00019,23.03303]
[1778376738423,29.81,80640.35,0.0,0.33019,0.00019,23.03311]
[1778376738434,29.81,80640.35,0.0,0.33019,0.00019,23.03311]
[1778376738514,29.81,80633.28,0.0,0.32884,0.00019,22.99324]
[1778376740450,29.81,80633.28,0.0,0.32884,0.00019,22.99328]
[1778376740452,29.81,80633.28,0.0,0.32884,0.00019,22.99328]
[1778376740654,29.81,80631.1,0.0,0.32843,0.00019,22.98096]
[1778376745660,29.81,80630.09,0.0,0.32824,0.00019,22.9754]
[1778376746607,29.81,80628.77,0.0,0.32799,0.00019,22.96795]
[1778376746615,29.81,80628.77,0.0,0.32799,0.00019,22.96799]
[1778376755418,29.81,80626.08,0.0,0.32747,0.00019,22.94887]
[1778376756844,29.81,80624.95,0.0,0.32726,0.00019,22.94248]
[1778376757434,29.81,80624.95,0.0,0.32726,0.00019,22.94254]
[1778376763004,29.82,80622.87,0.0,0.32687,0.00019,22.93095]
[1778376763037,29.82,80622.87,0.0,0.32687,0.00019,22.93095]
[1778376763262,29.82,80622.87,0.0,0.32687,0.00019,22.93101]
[1778376765033,29.82,80622.87,0.0,0.32688,0.00019,22.93107]
[1778376765056,29.82,80622.87,0.0,0.32688,0.00019,22.93107]
[1778376767216,29.82,80622.87,0.0,0.32688,0.00019,22.93118]
[1778376769137,29.82,80621.45,0.0,0.32661,0.00019,22.92318]
[1778376769517,29.82,80620.93,0.0,0.32652,0.00019,22.92027]
[1778376770381,29.82,80620.93,0.0,0.32652,0.00019,22.92027]
[1778376770388,29.82,80620.93,0.0,0.32652,0.00019,22.92027]
[1778376770524,29.82,80620.52,0.0,0.32644,0.00019,22.91799]
[1778376771175,29.82,80620.52,0.0,0.32644,0.00019,22.91799]
[1778376775284,29.82,80617.67,0.0,0.32591,0.00019,22.90194]
[1778376780642,29.82,80616.58,0.0,0.32571,0.00019,22.89606]
[1778376787688,29.83,80615.52,0.0,0.32553,0.00019,22.89045]
[1778376789477,29.83,80615.52,0.0,0.32554,0.00019,22.89061]
[1778376794481,29.83,80614.03,0.0,0.32527,0.00019,22.88252]
[1778376799505,29.83,80611.52,0.0,0.32481,0.00019,22.86847]
[1778376804534,29.83,80610.33,0.0,0.32459,0.00019,22.86191]
[1778376809548,29.84,80610.1,0.0,0.32456,0.00019,22.86099]
[1778376814575,29.84,80610.3,0.0,0.32459,0.00019,22.85834]
[1778376819592,29.84,80610.3,0.0,0.3246,0.00019,22.85873]
[1778376823760,29.84,80602.87,0.0,0.32321,0.00019,22.8161]
[1778376824398,29.84,80602.87,0.0,0.32321,0.00019,22.8161]
[1778376824409,29.84,80602.87,0.0,0.32321,0.00019,22.8161]
[1778376824470,29.84,80601.48,0.0,0.32295,0.00019,22.80814]
[1778376826061,29.84,80601.48,0.0,0.32295,0.00019,22.80814]
[1778376826452,29.84,80601.48,0.0,0.32295,0.00019,22.80814]
[1778376826484,29.84,80600.12,0.0,0.32268,0.00019,22.79993]
[1778376831943,29.84,80598.17,0.0,0.32228,0.00019,22.78781]
[1778376832592,29.84,80598.17,0.0,0.32228,0.00019,22.78781]
[1778376832631,29.84,80598.17,0.0,0.32228,0.00019,22.78766]
[1778376838508,29.83,80595.61,0.0,0.32177,0.00019,22.7721]
[1778376840926,29.83,80593.61,0.0,0.32137,0.00019,22.75978]
[1778376840965,29.83,80593.61,0.0,0.32137,0.00019,22.75978]
[1778376842802,29.83,80595.57,0.0,0.32174,0.00019,22.77124]
[1778376842761,29.83,80604.23,0.0,0.32338,0.00019,22.8216]
[1778376843804,29.83,80604.04,0.0,0.32335,0.00019,22.82054]
[1778376850732,29.83,80604.82,0.0,0.32351,0.00019,22.82542]
[1778376856110,29.83,80606.36,0.0,0.32382,0.00019,22.8349]
[1778376863171,29.84,80607.54,0.0,0.32407,0.00019,22.84262]
[1778376864702,29.84,80607.54,0.0,0.32407,0.00019,22.84262]
[1778376865592,29.84,80607.57,0.0,0.32408,0.00019,22.8429]
[1778376867173,29.84,80606.7,0.0,0.32392,0.00019,22.83808]
[1778376867980,29.84,80606.33,0.0,0.32386,0.00019,22.83605]
[1778376871217,29.84,80604.22,0.0,0.32347,0.00019,22.82421]
[1778376871310,29.84,80604.22,0.0,0.32347,0.00019,22.82421]
[1778376871349,29.84,80604.22,0.0,0.32347,0.00019,22.82421]
[1778376871357,29.84,80604.22,0.0,0.32347,0.00019,22.82421]
[1778376871418,29.84,80604.22,0.0,0.32347,0.00019,22.82421]
[1778376871535,29.85,80601.42,0.0,0.32292,0.00019,22.80383]
[1778376873268,29.84,80590.04,0.0,0.32076,0.00019,22.73717]
[1778376874308,29.84,80590.04,0.0,0.32076,0.00019,22.73717]
[1778376875261,29.84,80590.04,0.0,0.32076,0.00019,22.73709]
[1778376875277,29.84,80583.75,0.0,0.31957,0.00019,22.70001]
[1778376880402,29.84,80585.03,0.0,0.3198,0.00019,22.70739]
[1778376883456,29.84,80586.68,0.0,0.32011,0.00019,22.71686]
[1778376883744,29.84,80586.68,0.0,0.32011,0.00019,22.71686]
[1778376883789,29.84,80587.22,0.0,0.32021,0.00019,22.71996]
[1778376887836,29.84,80586.97,0.0,0.32015,0.00019,22.71826]
[1778376887839,29.84,80586.97,0.0,0.32015,0.00019,22.71826]
[1778376887959,29.84,80586.97,0.0,0.32015,0.00019,22.71818]
[1778376888646,29.84,80586.97,0.0,0.32015,0.00019,22.71818]
[1778376888718,29.84,80586.15,0.0,0.31999,0.00019,22.71327]
[1778376889317,29.84,80586.15,0.0,0.31999,0.00019,22.71327]
[1778376889893,29.84,80584.97,0.0,0.31977,0.00019,22.70624]
[1778376889994,29.84,80584.97,0.0,0.31976,0.00019,22.70617]
[1778376891946,29.84,80584.97,0.0,0.31976,0.00019,22.70617]
[1778376892815,29.84,80585.79,0.0,0.31991,0.00019,22.71084]
[1778376894007,29.84,80585.79,0.0,0.31991,0.00019,22.71076]
[1778376894036,29.84,80585.79,0.0,0.31991,0.00019,22.71076]
[1778376895407,29.84,80582.78,0.0,0.31934,0.00019,22.69294]
[1778376896075,29.84,80583.09,0.0,0.3194,0.00019,22.69471]
[1778376896138,29.84,80583.09,0.0,0.3194,0.00019,22.69471]
[1778376896169,29.84,80583.09,0.0,0.3194,0.00019,22.69471]
[1778376898144,29.83,80584.39,0.0,0.31964,0.00019,22.70226]
[1778376898172,29.83,80584.39,0.0,0.31964,0.00019,22.70226]
[1778376903453,29.83,80583.98,0.0,0.31954,0.00019,22.69916]
[1778376906362,29.83,80584.84,0.0,0.31969,0.00019,22.70398]
[1778376908395,29.83,80588.25,0.0,0.32033,0.00019,22.72385]
[1778376908488,29.83,80592.57,0.0,0.32114,0.00019,22.7491]
[1778376912517,29.83,80593.08,0.0,0.32123,0.00019,22.75186]
[1778376912542,29.83,80593.08,0.0,0.32123,0.00019,22.75186]
[1778376917701,29.82,80593.41,0.0,0.32127,0.00019,22.75312]
[1778376918657,29.82,80593.29,0.0,0.32124,0.00019,22.75231]
[1778376918714,29.82,80592.82,0.0,0.32115,0.00019,22.74945]
[1778376924773,29.82,80592.63,0.0,0.3211,0.00019,22.748]
[1778376924876,29.82,80592.43,0.0,0.32105,0.00019,22.74649]
[1778376929952,29.81,80592.43,0.0,0.32103,0.00019,22.74592]
[1778376935410,29.81,80590.99,0.0,0.32071,0.00019,22.73262]
[1778376943734,29.8,80591.04,0.0,0.32069,0.00019,22.73186]
[1778376949681,29.8,80591.82,0.0,0.32082,0.00019,22.73597]
[1778376951380,29.8,80591.83,0.0,0.32081,0.00019,22.73578]
[1778376951832,29.8,80592.3,0.0,0.32089,0.00019,22.7383]
[1778376956857,29.8,80592.18,0.0,0.32085,0.00019,22.73711]
[1778376961701,29.79,80592.07,0.0,0.32081,0.00019,22.73582]
[1778376963669,29.79,80593.3,0.0,0.32103,0.00019,22.74271]
[1778376963942,29.79,80593.06,0.0,0.32098,0.00019,22.74118]
[1778376965149,29.79,80593.06,0.0,0.32098,0.00019,22.74105]
[1778376965162,29.79,80593.06,0.0,0.32098,0.00019,22.74105]
[1778376968149,29.79,80593.07,0.0,0.32098,0.00019,22.74099]
[1778376968916,29.79,80593.07,0.0,0.32097,0.00019,22.74062]
[1778376971884,29.78,80590.78,0.0,0.32052,0.00019,22.72692]
[1778376971935,29.78,80590.8,0.0,0.32052,0.00019,22.72693]
[1778376976998,29.78,80590.65,0.0,0.32047,0.00019,22.72529]
[1778376978049,29.78,80587.87,0.0,0.31994,0.00019,22.70875]
[1778376978805,29.78,80581.78,0.0,0.31878,0.00019,22.67253]
[1778376983393,29.77,80573.33,0.0,0.31716,0.00019,22.62146]
[1778376988451,29.77,80569.16,0.0,0.31636,0.00019,22.59598]
[1778376990315,29.77,80568.11,0.0,0.31615,0.00019,22.58935]
[1778376990392,29.77,80567.76,0.0,0.31607,0.00019,22.58694]
[1778376996109,29.76,80567.29,0.0,0.31593,0.00019,22.57894]
[1778377000533,29.76,80561.57,0.0,0.31484,0.00019,22.54408]
[1778377000563,29.76,80560.13,0.0,0.31456,0.00019,22.53528]
[1778377006083,29.76,80556.18,0.0,0.31381,0.00019,22.51084]
[1778377008701,29.76,80556.01,0.0,0.31377,0.00019,22.50957]
[1778377008797,29.75,80556.18,0.0,0.31379,0.00019,22.51048]
[1778377016084,29.75,80555.58,0.0,0.31366,0.00019,22.50625]
[1778377018267,29.75,80562.54,0.0,0.31496,0.00019,22.54792]
[1778377018285,29.75,80562.54,0.0,0.31496,0.00019,22.54792]
[1778377018983,29.75,80562.54,0.0,0.31496,0.00019,22.54792]
[1778377019270,29.75,80563.88,0.0,0.3152,0.00019,22.55574]
[1778377020191,29.75,80563.88,0.0,0.3152,0.00019,22.55574]
[1778377020205,29.75,80563.88,0.0,0.3152,0.00019,22.55574]
[1778377020277,29.75,80563.85,0.0,0.31519,0.00019,22.55544]
[1778377021274,29.75,80563.85,0.0,0.31519,0.00019,22.55544]
[1778377026719,29.74,80570.11,0.0,0.31635,0.00019,22.59264]
[1778377027172,29.74,80572.3,0.0,0.31676,0.00019,22.60567]
[1778377027779,29.74,80574.52,0.0,0.31718,0.00019,22.61887]
[1778377029223,29.74,80574.52,0.0,0.31718,0.00019,22.61877]
[1778377037232,29.74,80577.85,0.0,0.31778,0.00019,22.63803]
[1778377042431,29.73,80581.76,0.0,0.31849,0.00019,22.66038]
[1778377047687,29.73,80578.49,0.0,0.31786,0.00019,22.64038]
[1778377051788,29.73,80576.66,0.0,0.31749,0.00019,22.62891]
[1778377051815,29.73,80576.66,0.0,0.31746,0.00019,22.62449]
[1778377052919,29.73,80576.66,0.0,0.31746,0.00019,22.62449]
[1778377052989,29.73,80576.66,0.0,0.31746,0.00019,22.62449]
[1778377053008,29.73,80576.66,0.0,0.31746,0.00019,22.62449]
[1778377053099,29.73,80574.14,0.0,0.31698,0.00019,22.60926]
[1778377053242,29.73,80574.14,0.0,0.31698,0.00019,22.60926]
[1778377053844,29.73,80574.14,0.0,0.31698,0.00019,22.60926]
[1778377053850,29.73,80581.64,0.0,0.31839,0.00019,22.65384]
[1778377054718,29.73,80581.64,0.0,0.31839,0.00019,22.65384]
[1778377055904,29.72,80584.47,0.0,0.31892,0.00019,22.67045]
[1778377055933,29.72,80584.47,0.0,0.31891,0.00019,22.67028]
[1778377057132,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377057318,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377057550,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377057662,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377057685,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377057722,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377057920,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377058008,29.72,80584.63,0.0,0.31894,0.00019,22.67107]
[1778377058020,29.72,80601.55,0.0,0.32214,0.00019,22.77065]
[1778377058103,29.72,80601.55,0.0,0.32214,0.00019,22.77065]
[1778377058126,29.72,80601.55,0.0,0.32214,0.00019,22.77065]
[1778377058881,29.72,80604.58,0.0,0.32271,0.00019,22.78819]
[1778377059259,29.72,80604.58,0.0,0.32271,0.00019,22.78819]
[1778377060032,29.72,80604.58,0.0,0.32271,0.00019,22.78819]
[1778377060057,29.72,80604.3,0.0,0.32265,0.00019,22.78636]
[1778377060068,29.72,80604.3,0.0,0.32265,0.00019,22.78636]
[1778377061820,29.72,80599.81,0.0,0.32179,0.00019,22.75991]
[1778377061831,29.72,80599.81,0.0,0.32179,0.00019,22.75991]
[1778377061833,29.72,80599.81,0.0,0.32179,0.00019,22.75991]
[1778377061868,29.72,80599.81,0.0,0.32179,0.00019,22.75991]
[1778377061883,29.72,80596.67,0.0,0.32119,0.00019,22.74131]
[1778377066980,29.71,80595.3,0.0,0.3209,0.00019,22.73249]
[1778377072108,29.71,80595.76,0.0,0.32097,0.00019,22.7346]
[1778377072920,29.71,80595.76,0.0,0.32097,0.00019,22.7346]
[1778377074321,29.71,80595.33,0.0,0.32088,0.00019,22.73163]
[1778377074324,29.71,80595.33,0.0,0.32088,0.00019,22.73163]
[1778377074658,29.71,80589.9,0.0,0.31984,0.00019,22.69946]
[1778377075474,29.71,80589.9,0.0,0.31984,0.00019,22.69946]
[1778377075701,29.71,80589.9,0.0,0.31984,0.00019,22.69946]
[1778377076116,29.71,80590.17,0.0,0.31989,0.00019,22.70093]
[1778377081300,29.7,80588.96,0.0,0.31964,0.00019,22.69308]
[1778377083234,29.7,80588.37,0.0,0.31951,0.00019,22.68928]
[1778377083722,29.7,80588.2,0.0,0.31948,0.00019,22.68814]
[1778377089017,29.7,80589.29,0.0,0.31967,0.00019,22.69406]
[1778377095464,29.69,80589.7,0.0,0.31971,0.00019,22.69564]
[1778377100840,29.69,80587.36,0.0,0.31924,0.00019,22.68083]
[1778377105078,29.68,80581.63,0.0,0.31814,0.00019,22.64637]
[1778377106099,29.68,80577.18,0.0,0.31729,0.00019,22.61956]
[1778377107267,29.68,80577.18,0.0,0.31729,0.00019,22.61949]
[1778377108071,29.68,80576.86,0.0,0.31723,0.00019,22.61751]
[1778377113092,29.68,80577.51,0.0,0.31732,0.00019,22.61688]
[1778377118108,29.68,80580.67,0.0,0.31791,0.00019,22.63553]
[1778377123116,29.68,80583.01,0.0,0.31834,0.00019,22.64926]
[1778377128118,29.68,80583.78,0.0,0.31848,0.00019,22.65362]
[1778377133142,29.68,80587.13,0.0,0.31911,0.00019,22.67328]
[1778377138159,29.67,80585.64,0.0,0.31881,0.00019,22.66405]
[1778377143181,29.67,80587.25,0.0,0.3191,0.00019,22.67322]
[1778377148192,29.67,80588.37,0.0,0.3193,0.00019,22.67947]
[1778377153199,29.67,80588.53,0.0,0.31932,0.00019,22.68003]
[1778377158438,29.67,80588.41,0.0,0.31929,0.00019,22.67901]
[1778377158532,29.66,80585.52,0.0,0.31873,0.00019,22.66168]
[1778377164309,29.66,80579.92,0.0,0.31766,0.00019,22.62793]
[1778377169684,29.66,80575.83,0.0,0.31687,0.00019,22.60296]
[1778377176106,29.66,80573.74,0.0,0.31644,0.00019,22.58577]
[1778377181428,29.65,80571.8,0.0,0.31603,0.00019,22.57285]
[1778377182324,29.65,80571.8,0.0,0.31603,0.00019,22.57285]
[1778377183035,29.65,80571.8,0.0,0.31603,0.00019,22.57285]
[1778377183064,29.65,80572.54,0.0,0.31616,0.00019,22.57716]
[1778377189484,29.65,80570.56,0.0,0.31577,0.00019,22.56465]
[1778377197165,29.65,80567.88,0.0,0.31526,0.00019,22.54823]
[1778377197382,29.65,80567.88,0.0,0.31526,0.00019,22.54823]
[1778377198159,29.64,80567.67,0.0,0.3152,0.00019,22.54657]
[1778377203191,29.64,80566.49,0.0,0.31497,0.00019,22.53898]
[1778377208237,29.64,80566.65,0.0,0.31497,0.00019,22.53906]
[1778377209073,29.64,80566.65,0.0,0.31497,0.00019,22.53906]
[1778377209655,29.64,80569.61,0.0,0.31552,0.00019,22.55682]
[1778377209755,29.63,80569.29,0.0,0.31546,0.00019,22.55474]
[1778377215673,29.63,80571.36,0.0,0.31583,0.00019,22.56681]
[1778377221708,29.63,80573.78,0.0,0.31627,0.00019,22.58082]
[1778377227059,29.63,80574.66,0.0,0.31643,0.00019,22.5858]
[1778377237088,29.63,80575.32,0.0,0.31651,0.00019,22.58501]
[1778377242865,29.62,80577.92,0.0,0.31698,0.00019,22.59987]
[1778377248337,29.62,80578.65,0.0,0.3171,0.00019,22.60377]
[1778377253442,29.62,80580.15,0.0,0.31737,0.00019,22.6124]
[1778377255024,29.62,80580.15,0.0,0.31737,0.00019,22.61233]
[1778377255152,29.62,80588.02,0.0,0.31886,0.00019,22.6593]
[1778377256092,29.62,80588.02,0.0,0.31886,0.00019,22.6593]
[1778377256776,29.61,80588.75,0.0,0.319,0.00019,22.66355]
[1778377256787,29.61,80588.75,0.0,0.319,0.00019,22.66355]
[1778377256810,29.61,80588.75,0.0,0.319,0.00019,22.66355]
[1778377256956,29.61,80588.75,0.0,0.31899,0.00019,22.66344]
[1778377261992,29.61,80593.9,0.0,0.31995,0.00019,22.69352]
[1778377267026,29.61,80596.94,0.0,0.32052,0.00019,22.71115]
[1778377272081,29.61,80596.66,0.0,0.32046,0.00019,22.70925]
[1778377277647,29.61,80596.18,0.0,0.32036,0.00019,22.70604]
[1778377279372,29.61,80596.06,0.0,0.32033,0.00019,22.70527]
[1778377280121,29.6,80596.06,0.0,0.32033,0.00019,22.70514]
[1778377282347,29.6,80595.37,0.0,0.32019,0.00019,22.70092]
[1778377283463,29.6,80595.37,0.0,0.32019,0.00019,22.70085]
[1778377284151,29.6,80597.38,0.0,0.32057,0.00019,22.71268]
[1778377290097,29.6,80597.03,0.0,0.32049,0.00019,22.71036]
[1778377295228,29.6,80596.13,0.0,0.32027,0.00019,22.70008]
[1778377297195,29.6,80595.97,0.0,0.32024,0.00019,22.69905]
[1778377297233,29.6,80595.97,0.0,0.32024,0.00019,22.69905]
[1778377297287,29.6,80599.98,0.0,0.321,0.00019,22.72268]
[1778377300201,29.6,80605.91,0.0,0.32213,0.00019,22.75743]
[1778377306405,29.59,80606.56,0.0,0.32223,0.00019,22.76058]
[1778377311091,29.59,80605.46,0.0,0.322,0.00019,22.7536]
[1778377311161,29.59,80605.0,0.0,0.3219,0.00019,22.75052]
[1778377311791,29.59,80605.0,0.0,0.3219,0.00019,22.75052]
[1778377311821,29.59,80605.14,0.0,0.32192,0.00019,22.75122]
[1778377317384,29.59,80609.19,0.0,0.32273,0.00019,22.77606]
[1778377323428,29.6,80607.87,0.0,0.32252,0.00019,22.76957]
[1778377329152,29.6,80607.8,0.0,0.32252,0.00019,22.7696]
[1778377335510,29.61,80607.12,0.0,0.32244,0.00019,22.76713]
[1778377338737,29.61,80607.22,0.0,0.32247,0.00019,22.76802]
[1778377338833,29.61,80605.57,0.0,0.32216,0.00019,22.75849]
[1778377345638,29.62,80605.25,0.0,0.32214,0.00019,22.75771]
[1778377350674,29.62,80605.58,0.0,0.32223,0.00019,22.76042]
[1778377358734,29.63,80608.16,0.0,0.32274,0.00019,22.77243]
[1778377366095,29.64,80607.71,0.0,0.32267,0.00019,22.77051]
[1778377371526,29.64,80608.32,0.0,0.32283,0.00019,22.77509]
[1778377371538,29.64,80608.32,0.0,0.32283,0.00019,22.77509]
[1778377373575,29.64,80614.04,0.0,0.32393,0.00019,22.80872]
[1778377373839,29.64,80613.82,0.0,0.32389,0.00019,22.80755]
[1778377379880,29.65,80611.98,0.0,0.32356,0.00019,22.79754]
[1778377386930,29.65,80610.87,0.0,0.32338,0.00019,22.79189]
[1778377391965,29.66,80610.35,0.0,0.3233,0.00019,22.7895]
[1778377396999,29.66,80609.45,0.0,0.32315,0.00019,22.78497]
[1778377402035,29.66,80610.03,0.0,0.32329,0.00019,22.78907]
[1778377408173,29.67,80609.75,0.0,0.32325,0.00019,22.78798]
[1778377413998,29.67,80609.3,0.0,0.32318,0.00019,22.78217]
[1778377419185,29.68,80608.46,0.0,0.32304,0.00019,22.77781]
[1778377425196,29.68,80607.81,0.0,0.32294,0.00019,22.77493]
[1778377432299,29.69,80607.3,0.0,0.32286,0.00019,22.77247]
[1778377438288,29.69,80607.05,0.0,0.32286,0.00019,22.77216]
[1778377444214,29.7,80606.9,0.0,0.32285,0.00019,22.77204]
[1778377451378,29.7,80606.82,0.0,0.32287,0.00019,22.77248]
[1778377456413,29.71,80606.87,0.0,0.3229,0.00019,22.77345]
[1778377464353,29.71,80606.89,0.0,0.32294,0.00019,22.77467]
[1778377469755,29.72,80606.85,0.0,0.32296,0.00019,22.77513]
[1778377470399,29.72,80606.85,0.0,0.32297,0.00019,22.77527]
[1778377476324,29.72,80606.85,0.0,0.32296,0.00019,22.77157]
[1778377482559,29.73,80606.79,0.0,0.32298,0.00019,22.77205]
[1778377487719,29.73,80606.46,0.0,0.32294,0.00019,22.7708]
[1778377491827,29.73,80606.33,0.0,0.32294,0.00019,22.77087]
[1778377491961,29.73,80606.33,0.0,0.32294,0.00019,22.77087]
[1778377492293,29.73,80606.33,0.0,0.32294,0.00019,22.77087]
[1778377492368,29.74,80604.2,0.0,0.32254,0.00019,22.75858]
[1778377497700,29.74,80604.67,0.0,0.32266,0.00019,22.76221]
[1778377500499,29.74,80604.67,0.0,0.32266,0.00019,22.76221]
[1778377500503,29.74,80604.67,0.0,0.32266,0.00019,22.76221]
[1778377500720,29.74,80605.1,0.0,0.32276,0.00019,22.76516]
[1778377505937,29.75,80603.13,0.0,0.3224,0.00019,22.7543]
[1778377512808,29.76,80602.57,0.0,0.32234,0.00019,22.75241]
[1778377517979,29.76,80601.85,0.0,0.32223,0.00019,22.74893]
[1778377522917,29.76,80605.31,0.0,0.32291,0.00019,22.76975]
[1778377523053,29.76,80605.31,0.0,0.32291,0.00019,22.76975]
[1778377523063,29.76,80605.31,0.0,0.32291,0.00019,22.76975]
[1778377525110,29.76,80605.23,0.0,0.32289,0.00019,22.76911]
[1778377525141,29.76,80605.23,0.0,0.32289,0.00019,22.76911]
[1778377525209,29.76,80605.23,0.0,0.32289,0.00019,22.76903]
[1778377526609,29.76,80605.25,0.0,0.32289,0.00019,22.76906]
[1778377527212,29.76,80605.25,0.0,0.32289,0.00019,22.76906]
[1778377530976,29.76,80605.25,0.0,0.32288,0.00019,22.7688]
[1778377535760,29.76,80605.5,0.0,0.32289,0.00019,22.76572]
[1778377535788,29.76,80605.5,0.0,0.32289,0.00019,22.76572]
[1778377537374,29.76,80605.5,0.0,0.32289,0.00019,22.76564]
[1778377537391,29.76,80605.5,0.0,0.32289,0.00019,22.76581]
[1778377544916,29.77,80605.5,0.0,0.32294,0.00019,22.76717]
[1778377550974,29.77,80605.88,0.0,0.32304,0.00019,22.77007]
[1778377560259,29.78,80606.0,0.0,0.32309,0.00019,22.77179]
[1778377570209,29.79,80606.48,0.0,0.32327,0.00019,22.77716]
[1778377575244,29.8,80606.66,0.0,0.32334,0.00019,22.77911]
[1778377580280,29.8,80606.69,0.0,0.32338,0.00019,22.7802]
[1778377586321,29.81,80606.61,0.0,0.3234,0.00019,22.78086]
[1778377591359,29.81,80606.69,0.0,0.32342,0.00019,22.778]
[1778377598405,29.82,80608.07,0.0,0.32373,0.00019,22.78729]
[1778377604647,29.83,80608.26,0.0,0.3238,0.00019,22.78932]
[1778377609735,29.83,80608.26,0.0,0.3238,0.00019,22.78951]
[1778377615335,29.84,80608.87,0.0,0.32398,0.00019,22.7947]
[1778377622574,29.85,80614.27,0.0,0.32505,0.00019,22.82731]
[1778377625419,29.85,80613.76,0.0,0.32496,0.00019,22.82452]
[1778377630679,29.85,80613.76,0.0,0.32498,0.00019,22.82513]
[1778377636061,29.86,80615.43,0.0,0.32534,0.00019,22.83583]
[1778377643259,29.86,80617.77,0.0,0.32581,0.00019,22.85005]
[1778377643786,29.87,80618.11,0.0,0.3259,0.00019,22.85264]
[1778377643855,29.87,80618.11,0.0,0.3259,0.00019,22.85264]
[1778377644561,29.87,80622.72,0.0,0.32678,0.00019,22.87914]
[1778377649582,29.87,80627.17,0.0,0.32765,0.00019,22.90496]
[1778377654610,29.88,80631.69,0.0,0.3285,0.00019,22.92689]
[1778377659612,29.88,80632.91,0.0,0.32875,0.00019,22.9343]
[1778377660222,29.88,80632.56,0.0,0.32869,0.00019,22.93242]
[1778377660588,29.88,80632.56,0.0,0.32869,0.00019,22.93252]
[1778377665611,29.88,80633.11,0.0,0.32881,0.00019,22.93604]
[1778377670613,29.89,80633.11,0.0,0.32883,0.00019,22.93652]
[1778377675635,29.89,80636.0,0.0,0.3294,0.00019,22.95328]
[1778377680657,29.89,80637.37,0.0,0.32967,0.00019,22.96143]
[1778377685668,29.89,80637.37,0.0,0.32969,0.00019,22.96185]
[1778377688774,29.89,80638.88,0.0,0.32997,0.00019,22.9702]
[1778377688912,29.89,80638.88,0.0,0.32997,0.00019,22.9702]
[1778377688918,29.89,80638.88,0.0,0.32997,0.00019,22.9702]
[1778377689285,29.89,80638.88,0.0,0.32997,0.00019,22.9702]
[1778377690120,29.89,80638.88,0.0,0.32997,0.00019,22.97005]
[1778377690957,29.89,80638.88,0.0,0.32996,0.00019,22.9699]
[1778377690962,29.89,80638.88,0.0,0.32996,0.00019,22.9699]
[1778377692147,29.89,80638.88,0.0,0.32997,0.00019,22.96998]
[1778377697154,29.89,80639.41,0.0,0.33008,0.00019,22.97336]
[1778377700571,29.9,80639.11,0.0,0.33003,0.00019,22.97192]
[1778377700584,29.9,80639.11,0.0,0.33003,0.00019,22.97192]
[1778377703249,29.9,80630.96,0.0,0.32849,0.00019,22.9263]
[1778377703285,29.9,80630.96,0.0,0.32849,0.00019,22.9263]
[1778377709177,29.9,80625.47,0.0,0.32747,0.00019,22.89592]
[1778377715527,29.91,80623.8,0.0,0.32714,0.00019,22.88272]
[1778377720617,29.91,80621.3,0.0,0.32669,0.00019,22.8692]
[1778377726134,29.91,80621.23,0.0,0.3267,0.00019,22.8694]
[1778377731332,29.92,80621.06,0.0,0.32669,0.00019,22.86913]
[1778377737373,29.92,80621.75,0.0,0.32685,0.00019,22.87373]
[1778377744323,29.93,80621.61,0.0,0.32685,0.00019,22.8737]
[1778377749661,29.93,80621.82,0.0,0.3269,0.00019,22.87533]
[1778377755531,29.93,80621.89,0.0,0.32694,0.00019,22.87637]
[1778377761189,29.94,80622.74,0.0,0.32712,0.00019,22.88183]
[1778377766580,29.94,80623.05,0.0,0.3272,0.00019,22.88421]
[1778377771616,29.94,80623.24,0.0,0.32723,0.00019,22.88153]
[1778377776651,29.95,80625.06,0.0,0.32759,0.00019,22.89233]
[1778377784604,29.95,80625.05,0.0,0.32762,0.00019,22.893]
[1778377790922,29.95,80624.62,0.0,0.32755,0.00019,22.89099]
[1778377796791,29.96,80623.97,0.0,0.32745,0.00019,22.88788]
[1778377801827,29.96,80625.01,0.0,0.32766,0.00019,22.89414]
[1778377806876,29.96,80624.6,0.0,0.32759,0.00019,22.89209]
[1778377815838,29.96,80624.54,0.0,0.32759,0.00019,22.89214]
[1778377815925,29.97,80624.48,0.0,0.32759,0.00019,22.89205]
[1778377817090,29.97,80624.48,0.0,0.32759,0.00019,22.89205]
[1778377817108,29.97,80625.05,0.0,0.3277,0.00019,22.8954]
[1778377823127,29.97,80629.34,0.0,0.32852,0.00019,22.91983]
[1778377830024,29.97,80628.17,0.0,0.32831,0.00019,22.91356]
[1778377832990,29.97,80628.0,0.0,0.32826,0.00019,22.90841]
[1778377833133,29.97,80628.0,0.0,0.32826,0.00019,22.90841]
[1778377833823,29.97,80631.5,0.0,0.32893,0.00019,22.92818]
[1778377835815,29.97,80639.73,0.0,0.33049,0.00019,22.97436]
[1778377840831,29.97,80639.75,0.0,0.3305,0.00019,22.97447]
[1778377845843,29.97,80639.23,0.0,0.3304,0.00019,22.97154]
[1778377846912,29.97,80639.9,0.0,0.33052,0.00019,22.97525]
[1778377847709,29.97,80639.86,0.0,0.33052,0.00019,22.975]
[1778377848600,29.97,80639.86,0.0,0.33052,0.00019,22.975]
[1778377848648,29.97,80640.13,0.0,0.33057,0.00019,22.97648]
[1778377853715,29.97,80639.64,0.0,0.33047,0.00019,22.97362]
[1778377858073,29.97,80640.16,0.0,0.33056,0.00019,22.97636]
[1778377858862,29.97,80640.16,0.0,0.33056,0.00019,22.97636]
[1778377858882,29.97,80640.17,0.0,0.33056,0.00019,22.97637]
[1778377865281,29.97,80640.63,0.0,0.33064,0.00019,22.97875]
[1778377867030,29.97,80640.63,0.0,0.33064,0.00019,22.97864]
[1778377867651,29.97,80640.7,0.0,0.33065,0.00019,22.97899]
[1778377875533,29.96,80640.7,0.0,0.33064,0.00019,22.97881]
[1778377881384,29.96,80641.04,0.0,0.3307,0.00019,22.98047]
[1778377887351,29.96,80640.82,0.0,0.33066,0.00019,22.97918]
[1778377893469,29.96,80641.15,0.0,0.33069,0.00019,22.97661]
[1778377899511,29.96,80640.9,0.0,0.33064,0.00019,22.97519]
[1778377903877,29.96,80641.29,0.0,0.33071,0.00019,22.97737]
[1778377903903,29.96,80641.29,0.0,0.33071,0.00019,22.97737]
[1778377903924,29.96,80641.29,0.0,0.33071,0.00019,22.97737]
[1778377904934,29.96,80649.32,0.0,0.33225,0.00019,23.02202]
[1778377910792,29.96,80649.37,0.0,0.33225,0.00019,23.02209]
[1778377916188,29.96,80648.07,0.0,0.33199,0.00019,23.01467]
[1778377921996,29.96,80648.25,0.0,0.33202,0.00019,23.01552]
[1778377927091,29.96,80647.02,0.0,0.33178,0.00019,23.00849]
[1778377927113,29.96,80647.02,0.0,0.33178,0.00019,23.00849]
[1778377927707,29.96,80647.82,0.0,0.33193,0.00019,23.01289]
[1778377928581,29.96,80647.82,0.0,0.33193,0.00019,23.01289]
[1778377928821,29.96,80647.82,0.0,0.33193,0.00019,23.01289]
[1778377929281,29.96,80652.05,0.0,0.33274,0.00019,23.03628]
[1778377929286,29.96,80652.05,0.0,0.33274,0.00019,23.03628]
[1778377929300,29.96,80652.05,0.0,0.33274,0.00019,23.03628]
[1778377929303,29.96,80652.05,0.0,0.33274,0.00019,23.03628]
[1778377929330,29.96,80652.05,0.0,0.33274,0.00019,23.03628]
[1778377929962,29.96,80661.69,0.0,0.33458,0.00019,23.08929]
[1778377930556,29.96,80661.69,0.0,0.33458,0.00019,23.08929]
[1778377932619,29.95,80663.81,0.0,0.33499,0.00019,23.10082]
[1778377932743,29.95,80664.77,0.0,0.33517,0.00019,23.10603]
[1778377938785,29.95,80663.67,0.0,0.33495,0.00019,23.09973]
[1778377942807,29.95,80666.5,0.0,0.33548,0.00019,23.11506]
[1778377942854,29.95,80667.22,0.0,0.33562,0.00019,23.11894]
[1778377945764,29.95,80667.22,0.0,0.33562,0.00019,23.11893]
[1778377945785,29.95,80667.22,0.0,0.33562,0.00019,23.11893]
[1778377945797,29.95,80667.22,0.0,0.33562,0.00019,23.11893]
[1778377947233,29.95,80667.99,0.0,0.33577,0.00019,23.12312]
[1778377949532,29.95,80669.27,0.0,0.33601,0.00019,23.13008]
[1778377951204,29.95,80667.33,0.0,0.33564,0.00019,23.11949]
[1778377951342,29.95,80667.33,0.0,0.33564,0.00019,23.11949]
[1778377951449,29.95,80667.33,0.0,0.33564,0.00019,23.11949]
[1778377951454,29.95,80667.33,0.0,0.33564,0.00019,23.11949]
[1778377951469,29.95,80667.33,0.0,0.33564,0.00019,23.11949]
[1778377951548,29.95,80667.33,0.0,0.33564,0.00019,23.11949]
[1778377951555,29.95,80667.33,0.0,0.33564,0.00019,23.11949]
[1778377951979,29.95,80658.76,0.0,0.33397,0.00019,23.06833]
[1778377952737,29.95,80658.76,0.0,0.33397,0.00019,23.06833]
[1778377952754,29.95,80658.76,0.0,0.33397,0.00019,23.06833]
[1778377953054,29.95,80658.76,0.0,0.33397,0.00019,23.06834]
[1778377953896,29.95,80654.22,0.0,0.3331,0.00019,23.04336]
[1778377959413,29.95,80655.27,0.0,0.33331,0.00019,23.0494]
[1778377960108,29.95,80655.71,0.0,0.3334,0.00019,23.05195]
[1778377961208,29.95,80655.71,0.0,0.3334,0.00019,23.05202]
[1778377961250,29.95,80657.05,0.0,0.33366,0.00019,23.05946]
[1778377966984,29.96,80659.2,0.0,0.33409,0.00019,23.0716]
[1778377972019,29.96,80661.85,0.0,0.33461,0.00019,23.08645]
[1778377977054,29.96,80663.5,0.0,0.33493,0.00019,23.09574]
[1778377980544,29.96,80663.55,0.0,0.33495,0.00019,23.09611]
[1778377980561,29.96,80663.55,0.0,0.33495,0.00019,23.09611]
[1778377980644,29.96,80673.96,0.0,0.33695,0.00019,23.15285]
[1778377981675,29.96,80673.96,0.0,0.33695,0.00019,23.15285]
[1778377981688,29.96,80673.2,0.0,0.3368,0.00019,23.14875]
[1778377987124,29.96,80673.43,0.0,0.33685,0.00019,23.15006]
[1778377993166,29.96,80673.05,0.0,0.33678,0.00019,23.14809]
[1778377996728,29.96,80671.03,0.0,0.33639,0.00019,23.13715]
[1778378002357,29.96,80665.09,0.0,0.33526,0.00019,23.10504]
[1778378007666,29.97,80663.42,0.0,0.33495,0.00019,23.09622]
[1778378011026,29.97,80662.91,0.0,0.33486,0.00019,23.0936]
[1778378012431,29.97,80663.22,0.0,0.33489,0.00019,23.09106]
[1778378012532,29.97,80671.58,0.0,0.3365,0.00019,23.13658]
[1778378014480,29.97,80671.37,0.0,0.33646,0.00019,23.13541]
[1778378014581,29.97,80671.09,0.0,0.3364,0.00019,23.13385]
[1778378018576,29.97,80671.11,0.0,0.3364,0.00019,23.13386]
[1778378018626,29.97,80671.11,0.0,0.3364,0.00019,23.13383]
[1778378024384,29.97,80670.9,0.0,0.33635,0.00019,23.13249]
[1778378030427,29.96,80670.84,0.0,0.33633,0.00019,23.13195]
[1778378035460,29.96,80670.79,0.0,0.33632,0.00019,23.1315]
[1778378036911,29.96,80670.79,0.0,0.33632,0.00019,23.1315]
[1778378038440,29.96,80665.11,0.0,0.33522,0.00019,23.10053]
[1778378038451,29.96,80665.11,0.0,0.33522,0.00019,23.10053]
[1778378039022,29.96,80665.11,0.0,0.33522,0.00019,23.10053]
[1778378039052,29.96,80664.68,0.0,0.33514,0.00019,23.09817]
[1778378046105,29.96,80664.47,0.0,0.3351,0.00019,23.09696]
[1778378051572,29.96,80662.4,0.0,0.3347,0.00019,23.08553]
[1778378052519,29.96,80662.4,0.0,0.3347,0.00019,23.08553]
[1778378056773,29.96,80665.24,0.0,0.33524,0.00019,23.10087]
[1778378057382,29.96,80665.07,0.0,0.3352,0.00019,23.09985]
[1778378057720,29.96,80666.1,0.0,0.3354,0.00019,23.10544]
[1778378059266,29.96,80670.24,0.0,0.33619,0.00019,23.12795]
[1778378059628,29.96,80670.24,0.0,0.33619,0.00019,23.12789]
[1778378061148,29.96,80672.57,0.0,0.33663,0.00019,23.14048]
[1778378066679,29.96,80673.2,0.0,0.33675,0.00019,23.14374]
[1778378070486,29.96,80672.81,0.0,0.33667,0.00019,23.14155]
[1778378071019,29.96,80672.03,0.0,0.33649,0.00019,23.13306]
[1778378075959,29.96,80672.8,0.0,0.33664,0.00019,23.13712]
[1778378075966,29.96,80672.8,0.0,0.33664,0.00019,23.13712]
[1778378075992,29.96,80672.8,0.0,0.33664,0.00019,23.13712]
[1778378076007,29.96,80672.8,0.0,0.33664,0.00019,23.13709]
[1778378081803,29.95,80673.64,0.0,0.33679,0.00019,23.14149]
[1778378087826,29.95,80671.92,0.0,0.33645,0.00019,23.13191]
[1778378093767,29.95,80673.5,0.0,0.33675,0.00019,23.1403]
[1778378100917,29.95,80675.11,0.0,0.33705,0.00019,23.14884]
[1778378105952,29.95,80675.71,0.0,0.33716,0.00019,23.15197]
[1778378111274,29.95,80673.51,0.0,0.33674,0.00019,23.13998]
[1778378118520,29.95,80673.51,0.0,0.33673,0.00019,23.13991]
[1778378124078,29.95,80669.49,0.0,0.33596,0.00019,23.11789]
[1778378129113,29.95,80669.23,0.0,0.3359,0.00019,23.1164]
[1778378134287,29.95,80668.02,0.0,0.33564,0.00019,23.1055]
[1778378140190,29.95,80665.06,0.0,0.33507,0.00019,23.08928]
[1778378146238,29.94,80666.63,0.0,0.33537,0.00019,23.0978]
[1778378152002,29.94,80666.58,0.0,0.33536,0.00019,23.09746]
[1778378158646,29.94,80666.06,0.0,0.33526,0.00019,23.09451]
[1778378159047,29.94,80666.06,0.0,0.33526,0.00019,23.09451]
[1778378159081,29.94,80666.06,0.0,0.33526,0.00019,23.09451]
[1778378160068,29.94,80665.56,0.0,0.33516,0.00019,23.09168]
[1778378160101,29.94,80662.26,0.0,0.33452,0.00019,23.07358]
[1778378166090,29.94,80661.14,0.0,0.33431,0.00019,23.06741]
[1778378171412,29.94,80661.93,0.0,0.33445,0.00019,23.07168]
[1778378178280,29.94,80659.47,0.0,0.33398,0.00019,23.05816]
[1778378183496,29.94,80661.6,0.0,0.33439,0.00019,23.06985]
[1778378188974,29.94,80661.85,0.0,0.33444,0.00019,23.07123]
[1778378190730,29.94,80662.16,0.0,0.3345,0.00019,23.07293]
[1778378191109,29.94,80662.16,0.0,0.3345,0.00019,23.07293]
[1778378191139,29.94,80662.16,0.0,0.3345,0.00019,23.07293]
[1778378191152,29.94,80657.24,0.0,0.33353,0.00019,23.04159]
[1778378191938,29.94,80657.24,0.0,0.33353,0.00019,23.04159]
[1778378192745,29.94,80657.78,0.0,0.33363,0.00019,23.04453]
[1778378192765,29.94,80657.78,0.0,0.33363,0.00019,23.04453]
[1778378192774,29.94,80657.78,0.0,0.33363,0.00019,23.04453]
[1778378192775,29.94,80657.78,0.0,0.33363,0.00019,23.04453]
[1778378192806,29.94,80658.2,0.0,0.33371,0.00019,23.04682]
[1778378193462,29.94,80658.2,0.0,0.33371,0.00019,23.04682]
[1778378194204,29.94,80658.45,0.0,0.33376,0.00019,23.04816]
[1778378199217,29.94,80658.78,0.0,0.33382,0.00019,23.04987]
[1778378204222,29.94,80659.26,0.0,0.3339,0.00019,23.05239]
[1778378205069,29.94,80661.0,0.0,0.33424,0.00019,23.06193]
[1778378205072,29.94,80661.0,0.0,0.33424,0.00019,23.06193]
[1778378205101,29.94,80661.0,0.0,0.33424,0.00019,23.06193]
[1778378205170,29.94,80661.0,0.0,0.33423,0.00019,23.0619]
[1778378210360,29.94,80661.63,0.0,0.33435,0.00019,23.06525]
[1778378211092,29.94,80661.63,0.0,0.33435,0.00019,23.06525]
[1778378211124,29.94,80661.63,0.0,0.33435,0.00019,23.06525]
[1778378211190,29.94,80661.63,0.0,0.33435,0.00019,23.06525]
[1778378211987,29.94,80663.47,0.0,0.3347,0.00019,23.07526]
[1778378219064,29.94,80663.82,0.0,0.33476,0.00019,23.07703]
[1778378222356,29.94,80665.61,0.0,0.3351,0.00019,23.08667]
[1778378222388,29.94,80665.61,0.0,0.3351,0.00019,23.08667]
[1778378223430,29.94,80665.0,0.0,0.33498,0.00019,23.0833]
[1778378223531,29.94,80665.0,0.0,0.33498,0.00019,23.08327]
[1778378228812,29.93,80663.69,0.0,0.33472,0.00019,23.07594]
[1778378233848,29.93,80662.17,0.0,0.33443,0.00019,23.06745]
[1778378241741,29.93,80661.88,0.0,0.33437,0.00019,23.06575]
[1778378244237,29.93,80661.88,0.0,0.33436,0.00019,23.06555]
[1778378244925,29.93,80660.63,0.0,0.33412,0.00019,23.05862]
[1778378251974,29.93,80659.94,0.0,0.33395,0.00019,23.05034]
[1778378259540,29.93,80661.11,0.0,0.33417,0.00019,23.05667]
[1778378265066,29.93,80663.68,0.0,0.33465,0.00019,23.07046]
[1778378272600,29.93,80664.93,0.0,0.33489,0.00019,23.07718]
[1778378276217,29.92,80664.93,0.0,0.33488,0.00019,23.077]
[1778378276245,29.92,80666.89,0.0,0.33526,0.00019,23.08769]
[1778378281744,29.92,80667.36,0.0,0.33534,0.00019,23.0901]
[1778378283443,29.92,80666.64,0.0,0.3352,0.00019,23.08614]
[1778378284242,29.92,80666.64,0.0,0.3352,0.00019,23.08607]
[1778378286345,29.92,80666.64,0.0,0.3352,0.00019,23.08604]
[1778378286882,29.92,80666.64,0.0,0.3352,0.00019,23.08601]
[1778378287327,29.92,80666.64,0.0,0.3352,0.00019,23.08598]
[1778378288953,29.92,80666.64,0.0,0.3352,0.00019,23.08595]
[1778378289244,29.92,80662.38,0.0,0.33438,0.00019,23.06257]
[1778378294278,29.92,80662.06,0.0,0.33431,0.00019,23.06069]
[1778378301327,29.92,80661.46,0.0,0.33419,0.00019,23.05721]
[1778378306361,29.92,80660.14,0.0,0.33393,0.00019,23.04983]
[1778378309394,29.92,80659.44,0.0,0.33379,0.00019,23.04592]
[1778378309401,29.92,80659.23,0.0,0.33375,0.00019,23.04477]
[1778378311123,29.92,80659.23,0.0,0.33375,0.00019,23.04477]
[1778378311431,29.92,80659.18,0.0,0.33372,0.00019,23.04016]
[1778378311530,29.92,80659.35,0.0,0.33375,0.00019,23.04109]
[1778378319453,29.92,80658.9,0.0,0.33366,0.00019,23.03854]
[1778378324488,29.92,80658.52,0.0,0.33358,0.00019,23.03642]
[1778378329863,29.92,80658.44,0.0,0.33357,0.00019,23.03596]
[1778378335565,29.92,80658.24,0.0,0.33353,0.00019,23.03478]
[1778378340599,29.92,80658.67,0.0,0.33361,0.00019,23.03708]
[1778378346249,29.92,80659.04,0.0,0.33368,0.00019,23.03906]
[1778378352027,29.91,80662.09,0.0,0.33426,0.00019,23.05575]
[1778378358726,29.91,80662.76,0.0,0.33438,0.00019,23.05931]
[1778378363874,29.91,80664.61,0.0,0.33474,0.00019,23.06942]
[1778378375745,29.91,80666.16,0.0,0.335,0.00019,23.07348]
[1778378380879,29.91,80668.16,0.0,0.33538,0.00019,23.08436]
[1778378385891,29.91,80668.21,0.0,0.33539,0.00019,23.08458]
[1778378390947,29.91,80668.97,0.0,0.33554,0.00019,23.08869]
[1778378398281,29.91,80669.42,0.0,0.33562,0.00019,23.09109]
[1778378398329,29.91,80669.42,0.0,0.33562,0.00019,23.09109]
[1778378398356,29.91,80669.42,0.0,0.33562,0.00019,23.09109]
[1778378398364,29.91,80669.42,0.0,0.33562,0.00019,23.09107]
[1778378398520,29.91,80669.42,0.0,0.33562,0.00019,23.09107]
[1778378399493,29.91,80669.42,0.0,0.33562,0.00019,23.09105]
[1778378400022,29.91,80682.5,0.0,0.33814,0.00019,23.16196]
[1778378401230,29.91,80682.5,0.0,0.33814,0.00019,23.16196]
[1778378401238,29.91,80682.5,0.0,0.33814,0.00019,23.16196]
[1778378401258,29.91,80685.03,0.0,0.33863,0.00019,23.17555]
[1778378407247,29.91,80682.05,0.0,0.33805,0.00019,23.15941]
[1778378409359,29.91,80682.99,0.0,0.33823,0.00019,23.16444]
[1778378413155,29.91,80680.95,0.0,0.33783,0.00019,23.15336]
[1778378414610,29.91,80679.47,0.0,0.33754,0.00019,23.14534]
[1778378414700,29.91,80679.47,0.0,0.33754,0.00019,23.14534]
[1778378417466,29.91,80671.51,0.0,0.33601,0.00019,23.10217]
[1778378422885,29.91,80671.0,0.0,0.33592,0.00019,23.09953]
[1778378428211,29.91,80669.24,0.0,0.33558,0.00019,23.08985]
[1778378432225,29.91,80667.83,0.0,0.33528,0.00019,23.07789]
[1778378432231,29.91,80667.83,0.0,0.33528,0.00019,23.07789]
[1778378432270,29.91,80668.35,0.0,0.33538,0.00019,23.08073]
[1778378437079,29.91,80668.97,0.0,0.3355,0.00019,23.08411]
[1778378444322,29.91,80669.9,0.0,0.33568,0.00019,23.08917]
[1778378449357,29.91,80671.13,0.0,0.33591,0.00019,23.09586]
[1778378454501,29.91,80672.08,0.0,0.3361,0.00019,23.10102]
[1778378454731,29.91,80672.08,0.0,0.3361,0.00019,23.10102]
[1778378461443,29.91,80672.13,0.0,0.3361,0.00019,23.10122]
[1778378468491,29.91,80672.08,0.0,0.33609,0.00019,23.1009]
[1778378471765,29.91,80671.83,0.0,0.33604,0.00019,23.09952]
[1778378472525,29.91,80671.85,0.0,0.33605,0.00019,23.09962]
[1778378477560,29.91,80670.93,0.0,0.33587,0.00019,23.09458]
[1778378482595,29.91,80670.04,0.0,0.3357,0.00019,23.08971]
[1778378487634,29.91,80669.08,0.0,0.33551,0.00019,23.08448]
[1778378492670,29.91,80662.85,0.0,0.33429,0.00019,23.04616]
[1778378497825,29.91,80662.17,0.0,0.33416,0.00019,23.0425]
[1778378499875,29.91,80661.02,0.0,0.33394,0.00019,23.0362]
[1778378499971,29.91,80661.19,0.0,0.33398,0.00019,23.03715]
[1778378505760,29.91,80659.5,0.0,0.33364,0.00019,23.02758]
[1778378510585,29.91,80652.18,0.0,0.33223,0.00019,22.98693]
[1778378512161,29.91,80648.47,0.0,0.33152,0.00019,22.9663]
[1778378512262,29.91,80645.69,0.0,0.33099,0.00019,22.9508]
[1778378512703,29.91,80645.69,0.0,0.33099,0.00019,22.9508]
[1778378513557,29.91,80645.69,0.0,0.33099,0.00019,22.9508]
[1778378513187,29.91,80645.17,0.0,0.33089,0.00019,22.94791]
[1778378514197,29.91,80645.17,0.0,0.33089,0.00019,22.94791]
[1778378514238,29.91,80644.23,0.0,0.33071,0.00019,22.94268]
[1778378516239,29.91,80644.23,0.0,0.33071,0.00019,22.9427]
[1778378516338,29.91,80637.95,0.0,0.32951,0.00019,22.9075]
[1778378519148,29.91,80630.98,0.0,0.32817,0.00019,22.86804]
[1778378522385,29.9,80629.11,0.0,0.32781,0.00019,22.8573]
[1778378522479,29.9,80626.21,0.0,0.32725,0.00019,22.84077]
[1778378528242,29.9,80619.9,0.0,0.32601,0.00019,22.80367]
[1778378528527,29.9,80619.9,0.0,0.32601,0.00019,22.80367]
[1778378533958,29.89,80620.4,0.0,0.32607,0.00019,22.80548]
[1778378540294,29.89,80621.21,0.0,0.3262,0.00019,22.80952]
[1778378540606,29.89,80621.51,0.0,0.32625,0.00019,22.81089]
[1778378540835,29.89,80621.51,0.0,0.32625,0.00019,22.81089]
[1778378540840,29.89,80621.51,0.0,0.32625,0.00019,22.81089]
[1778378546951,29.88,80623.05,0.0,0.3265,0.00019,22.81839]
[1778378548993,29.87,80620.16,0.0,0.32593,0.00019,22.80147]
[1778378549062,29.87,80620.13,0.0,0.32592,0.00019,22.80111]
[1778378552855,29.87,80624.93,0.0,0.32679,0.00019,22.82368]
[1778378552872,29.87,80624.93,0.0,0.32679,0.00019,22.82368]
[1778378553116,29.87,80624.93,0.0,0.32679,0.00019,22.82368]
[1778378553120,29.87,80627.32,0.0,0.32724,0.00019,22.83708]
[1778378558128,29.86,80628.5,0.0,0.32743,0.00019,22.84273]
[1778378563162,29.86,80628.56,0.0,0.3274,0.00019,22.842]
[1778378568198,29.85,80628.07,0.0,0.32727,0.00019,22.83816]
[1778378576245,29.85,80627.74,0.0,0.32718,0.00019,22.83566]
[1778378579638,29.84,80625.79,0.0,0.32676,0.00019,22.82314]
[1778378580597,29.83,80626.76,0.0,0.32693,0.00019,22.82828]
[1778378585607,29.83,80627.05,0.0,0.32696,0.00019,22.82915]
[1778378590633,29.82,80626.44,0.0,0.32681,0.00019,22.82467]
[1778378595660,29.82,80625.85,0.0,0.32666,0.00019,22.82032]
[1778378598046,29.81,80625.71,0.0,0.32661,0.00019,22.81894]
[1778378598069,29.81,80625.71,0.0,0.32661,0.00019,22.81894]
[1778378598408,29.81,80625.71,0.0,0.32661,0.00019,22.81875]
[1778378600105,29.81,80625.32,0.0,0.32653,0.00019,22.81632]
[1778378600188,29.81,80624.44,0.0,0.32635,0.00019,22.8111]
[1778378601429,29.81,80624.44,0.0,0.32635,0.00019,22.8111]
[1778378602132,29.81,80624.44,0.0,0.32635,0.00019,22.81091]
[1778378602189,29.81,80624.44,0.0,0.32634,0.00019,22.81072]
[1778378604173,29.81,80624.44,0.0,0.32633,0.00019,22.81054]
[1778378604180,29.81,80624.44,0.0,0.32633,0.00019,22.81035]
[1778378609486,29.8,80622.93,0.0,0.326,0.00019,22.80077]
[1778378610568,29.8,80622.93,0.0,0.326,0.00019,22.80077]
[1778378611283,29.8,80623.76,0.0,0.32616,0.00019,22.80535]
[1778378611500,29.8,80623.76,0.0,0.32612,0.00019,22.80089]
[1778378614925,29.79,80630.49,0.0,0.32739,0.00019,22.83877]
[1778378616487,29.79,80632.04,0.0,0.32768,0.00019,22.8474]
[1778378616605,29.79,80632.53,0.0,0.32777,0.00019,22.84999]
[1778378621624,29.79,80633.81,0.0,0.32798,0.00019,22.85648]
[1778378624641,29.78,80633.81,0.0,0.32796,0.00019,22.8559]
[1778378624643,29.78,80633.81,0.0,0.32796,0.00019,22.8559]
[1778378625592,29.78,80633.81,0.0,0.32795,0.00019,22.85552]
[1778378630621,29.78,80630.9,0.0,0.32737,0.00019,22.8382]
[1778378635640,29.77,80636.4,0.0,0.32839,0.00019,22.86872]
[1778378636733,29.77,80636.64,0.0,0.32843,0.00019,22.86975]
[1778378636900,29.77,80636.64,0.0,0.32843,0.00019,22.86975]
[1778378637683,29.77,80637.61,0.0,0.32861,0.00019,22.87509]
[1778378638935,29.77,80637.79,0.0,0.32864,0.00019,22.87594]
[1778378638943,29.77,80637.79,0.0,0.32864,0.00019,22.87594]
[1778378639668,29.77,80637.79,0.0,0.32864,0.00019,22.87594]
[1778378639676,29.77,80638.4,0.0,0.32875,0.00019,22.87924]
[1778378647646,29.76,80640.01,0.0,0.32901,0.00019,22.88704]
[1778378651241,29.75,80640.99,0.0,0.32918,0.00019,22.89209]
[1778378651287,29.75,80640.99,0.0,0.32917,0.00019,22.89193]
[1778378653615,29.75,80642.28,0.0,0.32942,0.00019,22.89907]
[1778378655348,29.75,80645.11,0.0,0.32995,0.00019,22.91472]
[1778378655550,29.75,80645.14,0.0,0.32995,0.00019,22.91471]
[1778378660846,29.74,80645.66,0.0,0.33001,0.00019,22.91657]
[1778378666460,29.74,80645.65,0.0,0.32999,0.00019,22.91596]
[1778378672932,29.73,80645.79,0.0,0.32993,0.00019,22.91078]
[1778378677966,29.72,80645.79,0.0,0.32989,0.00019,22.90982]
[1778378685016,29.71,80645.99,0.0,0.32988,0.00019,22.90958]
[1778378691059,29.71,80646.58,0.0,0.32995,0.00019,22.91172]
[1778378696193,29.7,80646.68,0.0,0.32994,0.00019,22.91148]
[1778378702136,29.69,80646.63,0.0,0.32988,0.00019,22.9098]
[1778378704479,29.69,80646.48,0.0,0.32985,0.00019,22.90876]
[1778378704751,29.69,80646.48,0.0,0.32984,0.00019,22.90856]
[1778378709756,29.68,80646.45,0.0,0.32981,0.00019,22.90759]
[1778378714768,29.68,80646.38,0.0,0.32976,0.00019,22.9062]
[1778378715817,29.68,80638.9,0.0,0.3283,0.00019,22.86333]
[1778378716166,29.68,80638.9,0.0,0.3283,0.00019,22.86333]
[1778378716772,29.68,80638.9,0.0,0.3283,0.00019,22.86333]
[1778378717242,29.67,80638.87,0.0,0.32828,0.00019,22.8628]
[1778378722441,29.67,80637.82,0.0,0.32806,0.00019,22.85612]
[1778378727537,29.66,80637.81,0.0,0.32803,0.00019,22.85523]
[1778378733355,29.66,80637.54,0.0,0.32791,0.00019,22.84831]
[1778378738389,29.65,80638.39,0.0,0.32804,0.00019,22.85239]
[1778378743521,29.65,80638.89,0.0,0.32812,0.00019,22.85478]
[1778378749617,29.64,80637.62,0.0,0.32784,0.00019,22.84648]
[1778378754801,29.64,80639.24,0.0,0.32814,0.00019,22.85542]
[1778378760544,29.63,80643.02,0.0,0.32882,0.00019,22.87543]
[1778378762261,29.63,80643.02,0.0,0.32882,0.00019,22.87543]
[1778378764088,29.63,80644.31,0.0,0.32905,0.00019,22.88228]
[1778378764750,29.63,80644.81,0.0,0.32914,0.00019,22.88495]
[1778378766122,29.63,80644.81,0.0,0.32913,0.00019,22.88479]
[1778378766220,29.63,80644.81,0.0,0.32913,0.00019,22.88479]
[1778378766321,29.62,80644.79,0.0,0.32912,0.00019,22.8845]
[1778378766988,29.62,80644.79,0.0,0.32912,0.00019,22.8845]
[1778378772628,29.62,80644.46,0.0,0.32902,0.00019,22.88159]
[1778378778574,29.61,80644.68,0.0,0.32903,0.00019,22.88178]
[1778378781561,29.61,80644.68,0.0,0.32902,0.00019,22.8816]
[1778378781725,29.61,80644.68,0.0,0.32902,0.00019,22.8816]
[1778378781867,29.61,80644.68,0.0,0.32902,0.00019,22.8816]
[1778378781798,29.61,80645.56,0.0,0.32918,0.00019,22.88625]
[1778378783759,29.61,80645.56,0.0,0.32917,0.00019,22.88602]
[1778378783768,29.61,80645.56,0.0,0.32917,0.00019,22.88602]
[1778378783855,29.6,80652.64,0.0,0.33053,0.00019,22.92593]
[1778378789748,29.6,80655.85,0.0,0.3311,0.00019,22.94269]
[1778378794782,29.59,80650.62,0.0,0.33002,0.00019,22.90776]
[1778378799818,29.58,80648.58,0.0,0.32959,0.00019,22.89511]
[1778378804852,29.58,80646.54,0.0,0.32916,0.00019,22.88243]
[1778378809888,29.57,80644.89,0.0,0.3288,0.00019,22.87207]
[1778378815929,29.56,80642.48,0.0,0.3283,0.00019,22.85715]
[1778378820936,29.56,80641.03,0.0,0.328,0.00019,22.84824]
[1778378825958,29.55,80633.79,0.0,0.32657,0.00019,22.80585]
[1778378834061,29.55,80636.83,0.0,0.32712,0.00019,22.82226]
[1778378839871,29.54,80638.33,0.0,0.32739,0.00019,22.83039]
[1778378846172,29.54,80640.96,0.0,0.32787,0.00019,22.8446]
[1778378853689,29.53,80641.15,0.0,0.32784,0.00019,22.84038]
[1778378860941,29.53,80642.12,0.0,0.328,0.00019,22.84508]
[1778378866556,29.52,80642.42,0.0,0.32804,0.00019,22.84644]
[1778378872423,29.52,80642.18,0.0,0.32796,0.00019,22.84395]
[1778378877142,29.51,80636.05,0.0,0.32675,0.00019,22.80799]
[1778378877754,29.51,80636.05,0.0,0.32675,0.00019,22.80799]
[1778378877783,29.51,80633.84,0.0,0.32631,0.00019,22.79508]
[1778378878087,29.51,80633.84,0.0,0.32631,0.00019,22.79508]
[1778378878516,29.51,80633.69,0.0,0.32628,0.00019,22.79409]
[1778378883400,29.51,80634.68,0.0,0.32646,0.00019,22.79955]
[1778378883445,29.51,80634.68,0.0,0.32646,0.00019,22.79955]
[1778378883624,29.51,80634.03,0.0,0.32633,0.00019,22.79567]
[1778378889447,29.51,80627.4,0.0,0.32504,0.00019,22.7569]
[1778378893522,29.51,80627.08,0.0,0.32498,0.00019,22.75495]
[1778378893588,29.51,80627.08,0.0,0.32498,0.00019,22.75493]
[1778378895678,29.51,80627.08,0.0,0.32498,0.00019,22.7549]
[1778378895779,29.51,80628.23,0.0,0.3252,0.00019,22.76156]
[1778378901288,29.5,80628.11,0.0,0.32516,0.00019,22.76044]
[1778378904202,29.5,80628.98,0.0,0.32532,0.00019,22.76524]
[1778378904988,29.5,80628.98,0.0,0.32532,0.00019,22.76524]
[1778378910506,29.5,80627.16,0.0,0.32494,0.00019,22.7538]
[1778378911944,29.5,80627.58,0.0,0.32501,0.00019,22.75616]
[1778378912004,29.5,80628.06,0.0,0.32508,0.00019,22.75459]
[1778378916999,29.49,80628.55,0.0,0.32516,0.00019,22.75701]
[1778378917023,29.49,80628.78,0.0,0.3252,0.00019,22.75821]
[1778378917835,29.49,80628.78,0.0,0.3252,0.00019,22.75821]
[1778378917929,29.49,80614.98,0.0,0.32253,0.00019,22.67741]
[1778378919805,29.49,80610.95,0.0,0.32176,0.00019,22.65358]
[1778378920183,29.49,80610.95,0.0,0.32176,0.00019,22.65358]
[1778378920188,29.49,80610.95,0.0,0.32176,0.00019,22.65358]
[1778378920664,29.49,80610.95,0.0,0.32175,0.00019,22.65352]
[1778378925700,29.49,80614.13,0.0,0.32235,0.00019,22.67189]
[1778378930734,29.49,80614.19,0.0,0.32235,0.00019,22.67182]
[1778378935751,29.48,80616.77,0.0,0.32283,0.00019,22.68663]
[1778378939957,29.48,80617.15,0.0,0.32289,0.00019,22.68847]
[1778378940623,29.48,80619.61,0.0,0.32336,0.00019,22.70281]
[1778378941010,29.48,80620.41,0.0,0.32351,0.00019,22.70739]
[1778378946026,29.48,80623.01,0.0,0.324,0.00019,22.72213]
[1778378948819,29.48,80622.17,0.0,0.32382,0.00019,22.71683]
[1778378948920,29.48,80621.95,0.0,0.32378,0.00019,22.71542]
[1778378952881,29.47,80621.95,0.0,0.32377,0.00019,22.71518]
[1778378952923,29.47,80621.95,0.0,0.32377,0.00019,22.71518]
[1778378952935,29.47,80621.68,0.0,0.32371,0.00019,22.71335]
[1778378956985,29.47,80621.18,0.0,0.3236,0.00019,22.71006]
[1778378957086,29.47,80621.18,0.0,0.3236,0.00019,22.70995]
[1778378962958,29.47,80620.47,0.0,0.32343,0.00019,22.70509]
[1778378967993,29.46,80620.12,0.0,0.32335,0.00019,22.70247]
[1778378970078,29.46,80620.13,0.0,0.32335,0.00019,22.70241]
[1778378971410,29.46,80620.18,0.0,0.32332,0.00019,22.69819]
[1778378972021,29.46,80622.15,0.0,0.3237,0.00019,22.70964]
[1778378977056,29.46,80625.5,0.0,0.32433,0.00019,22.72874]
[1778378981647,29.45,80625.04,0.0,0.32423,0.00019,22.72573]
[1778378982091,29.45,80625.04,0.0,0.32422,0.00019,22.72565]
[1778378987100,29.45,80624.02,0.0,0.32401,0.00019,22.71917]
[1778378992123,29.45,80622.56,0.0,0.3237,0.00019,22.70988]
[1778378997146,29.44,80622.1,0.0,0.32359,0.00019,22.7066]
[1778379002152,29.44,80621.07,0.0,0.32337,0.00019,22.69999]
[1778379007165,29.44,80620.63,0.0,0.32327,0.00019,22.69686]
[1778379012174,29.43,80619.97,0.0,0.32312,0.00019,22.69245]
[1778379017182,29.43,80620.07,0.0,0.32313,0.00019,22.69252]
[1778379022195,29.43,80619.43,0.0,0.32298,0.00019,22.68825]
[1778379027195,29.42,80619.31,0.0,0.32294,0.00019,22.68706]
[1778379030786,29.42,80619.56,0.0,0.32298,0.00019,22.68824]
[1778379031078,29.42,80619.31,0.0,0.3229,0.00019,22.68238]
[1778379036103,29.42,80619.31,0.0,0.32289,0.00019,22.68199]
[1778379041131,29.42,80619.31,0.0,0.32287,0.00019,22.68152]
[1778379046160,29.41,80618.76,0.0,0.32275,0.00019,22.67782]
[1778379048011,29.41,80618.76,0.0,0.32275,0.00019,22.67764]
[1778379048112,29.41,80618.56,0.0,0.32271,0.00019,22.67637]
[1778379053126,29.41,80623.42,0.0,0.32363,0.00019,22.70457]
[1778379058151,29.41,80625.31,0.0,0.32398,0.00019,22.71515]
[1778379062190,29.41,80618.13,0.0,0.32258,0.00019,22.67247]
[1778379067196,29.4,80617.21,0.0,0.32239,0.00019,22.66671]
[1778379072203,29.4,80617.61,0.0,0.32245,0.00019,22.66875]
[1778379073160,29.4,80609.82,0.0,0.32095,0.00019,22.62253]
[1778379077942,29.4,80604.66,0.0,0.31994,0.00019,22.59147]
[1778379078152,29.4,80603.61,0.0,0.31974,0.00019,22.58512]
[1778379078206,29.4,80603.61,0.0,0.31974,0.00019,22.58512]
[1778379078228,29.4,80603.61,0.0,0.31974,0.00019,22.58512]
[1778379084812,29.4,80602.56,0.0,0.31952,0.00019,22.5783]
[1778379089846,29.39,80602.94,0.0,0.31958,0.00019,22.58013]
[1778379096895,29.39,80605.49,0.0,0.32002,0.00019,22.59064]
[1778379101930,29.39,80607.16,0.0,0.32033,0.00019,22.60021]
[1778379113617,29.39,80608.73,0.0,0.32062,0.00019,22.60904]
[1778379113653,29.39,80608.73,0.0,0.32062,0.00019,22.60904]
[1778379114086,29.39,80608.73,0.0,0.32062,0.00019,22.60904]
[1778379114184,29.38,80608.73,0.0,0.32059,0.00019,22.60828]
[1778379120056,29.38,80611.54,0.0,0.32111,0.00019,22.62433]
[1778379123422,29.38,80612.05,0.0,0.3212,0.00019,22.62702]
[1778379124182,29.38,80610.26,0.0,0.32085,0.00019,22.61626]
[1778379128143,29.37,80607.62,0.0,0.32033,0.00019,22.60022]
[1778379128477,29.37,80607.62,0.0,0.32033,0.00019,22.60012]
[1778379129133,29.37,80607.11,0.0,0.32022,0.00019,22.59693]
[1778379134157,29.37,80606.93,0.0,0.32016,0.00019,22.59517]
[1778379136691,29.37,80606.68,0.0,0.32011,0.00019,22.59356]
[1778379137175,29.37,80606.54,0.0,0.32008,0.00019,22.59243]
[1778379143218,29.36,80604.86,0.0,0.31972,0.00019,22.58141]
[1778379150271,29.35,80603.58,0.0,0.31943,0.00019,22.5726]
[1778379155302,29.35,80602.58,0.0,0.31919,0.00019,22.56147]
[1778379160338,29.34,80602.11,0.0,0.31906,0.00019,22.55766]
[1778379162852,29.34,80601.61,0.0,0.31896,0.00019,22.55449]
[1778379163350,29.34,80603.87,0.0,0.31939,0.00019,22.56787]
[1778379163429,29.34,80603.62,0.0,0.31934,0.00019,22.56625]
[1778379169401,29.34,80607.66,0.0,0.32009,0.00019,22.58972]
[1778379174436,29.33,80609.05,0.0,0.32034,0.00019,22.59741]
[1778379180303,29.33,80610.31,0.0,0.32057,0.00019,22.60458]
[1778379185400,29.33,80610.93,0.0,0.32066,0.00019,22.60747]
[1778379191745,29.32,80612.41,0.0,0.32093,0.00019,22.61573]
[1778379192303,29.32,80612.41,0.0,0.32093,0.00019,22.61573]
[1778379193288,29.32,80621.65,0.0,0.32271,0.00019,22.67024]
[1778379193697,29.32,80621.65,0.0,0.32271,0.00019,22.67024]
[1778379193750,29.32,80627.28,0.0,0.32379,0.00019,22.70331]
[1778379194341,29.32,80627.28,0.0,0.32379,0.00019,22.70331]
[1778379195268,29.32,80627.29,0.0,0.32379,0.00019,22.70322]
[1778379195486,29.32,80627.29,0.0,0.32379,0.00019,22.70322]
[1778379196063,29.32,80627.29,0.0,0.32378,0.00019,22.70308]
[1778379198265,29.32,80627.29,0.0,0.32378,0.00019,22.70295]
[1778379198274,29.32,80627.29,0.0,0.32378,0.00019,22.70295]
[1778379198274,29.32,80625.72,0.0,0.32347,0.00019,22.69357]
[1778379198604,29.32,80625.72,0.0,0.32347,0.00019,22.69344]
[1778379202785,29.31,80625.11,0.0,0.32333,0.00019,22.68947]
[1778379203377,29.31,80624.74,0.0,0.32326,0.00019,22.68716]
[1778379208674,29.31,80623.7,0.0,0.32303,0.00019,22.68031]
[1778379213708,29.31,80623.31,0.0,0.32291,0.00019,22.67308]
[1778379218745,29.3,80623.42,0.0,0.32291,0.00019,22.67311]
[1778379223781,29.3,80622.64,0.0,0.32274,0.00019,22.66792]
[1778379230828,29.29,80621.65,0.0,0.32252,0.00019,22.66128]
[1778379236269,29.29,80620.66,0.0,0.32232,0.00019,22.6551]
[1778379244928,29.29,80620.06,0.0,0.32216,0.00019,22.65046]
[1778379249962,29.28,80619.49,0.0,0.32204,0.00019,22.64664]
[1778379256008,29.28,80619.68,0.0,0.32206,0.00019,22.64726]
[1778379261040,29.28,80619.64,0.0,0.32203,0.00019,22.64662]
[1778379265801,29.28,80619.69,0.0,0.32203,0.00019,22.64661]
[1778379266385,29.28,80619.84,0.0,0.32206,0.00019,22.64743]
[1778379271164,29.27,80619.81,0.0,0.32204,0.00019,22.64695]
[1778379271940,29.27,80620.48,0.0,0.32214,0.00019,22.64656]
[1778379272118,29.27,80620.48,0.0,0.32214,0.00019,22.64648]
[1778379278167,29.27,80620.55,0.0,0.32215,0.00019,22.6466]
[1778379284038,29.27,80620.37,0.0,0.32209,0.00019,22.64503]
[1778379289236,29.27,80620.05,0.0,0.32202,0.00019,22.64271]
[1778379294272,29.26,80620.37,0.0,0.32207,0.00019,22.64426]
[1778379299307,29.26,80619.92,0.0,0.32197,0.00019,22.64124]
[1778379304343,29.26,80619.29,0.0,0.32183,0.00019,22.63716]
[1778379304683,29.26,80619.29,0.0,0.32183,0.00019,22.63716]
[1778379305353,29.26,80618.68,0.0,0.32171,0.00019,22.63347]
[1778379310359,29.26,80618.77,0.0,0.32172,0.00019,22.63377]
[1778379315362,29.26,80619.27,0.0,0.32181,0.00019,22.63645]
[1778379317327,29.26,80619.37,0.0,0.32183,0.00019,22.63693]
[1778379319028,29.26,80619.35,0.0,0.32182,0.00019,22.63669]
[1778379319121,29.26,80619.48,0.0,0.32184,0.00019,22.6374]
[1778379321081,29.26,80619.48,0.0,0.32184,0.00019,22.6374]
[1778379321122,29.25,80619.48,0.0,0.32184,0.00019,22.63727]
[1778379328436,29.25,80619.51,0.0,0.32183,0.00019,22.63702]
[1778379336126,29.25,80619.5,0.0,0.32179,0.00019,22.63236]
[1778379342131,29.25,80619.74,0.0,0.32182,0.00019,22.63344]
[1778379343591,29.25,80619.86,0.0,0.32184,0.00019,22.63393]
[1778379344032,29.25,80619.86,0.0,0.32184,0.00019,22.63387]
[1778379357713,29.24,80620.14,0.0,0.32186,0.00019,22.63476]
[1778379359991,29.24,80620.14,0.0,0.32186,0.00019,22.6347]
[1778379359996,29.24,80620.14,0.0,0.32186,0.00019,22.6347]
[1778379360073,29.24,80620.14,0.0,0.32186,0.00019,22.63465]
[1778379365772,29.24,80619.81,0.0,0.32179,0.00019,22.63237]
[1778379371442,29.24,80619.85,0.0,0.32179,0.00019,22.63241]
[1778379376849,29.24,80619.98,0.0,0.3218,0.00019,22.63283]
[1778379383193,29.24,80620.08,0.0,0.32182,0.00019,22.63332]
[1778379386119,29.23,80620.27,0.0,0.32184,0.00019,22.63415]
[1778379386681,29.23,80620.45,0.0,0.32188,0.00019,22.63516]
[1778379387414,29.23,80620.45,0.0,0.32187,0.00019,22.63511]
[1778379388735,29.23,80620.45,0.0,0.32187,0.00019,22.63506]
[1778379388938,29.23,80620.45,0.0,0.32187,0.00019,22.63501]
[1778379393972,29.23,80620.74,0.0,0.32189,0.00019,22.63215]
[1778379395469,29.23,80620.74,0.0,0.32189,0.00019,22.63215]
[1778379396994,29.23,80626.73,0.0,0.32305,0.00019,22.66754]
[1778379397073,29.23,80626.52,0.0,0.323,0.00019,22.66622]
[1778379403039,29.23,80625.73,0.0,0.32283,0.00019,22.66104]
[1778379403669,29.23,80625.73,0.0,0.32283,0.00019,22.66104]
[1778379403869,29.23,80625.73,0.0,0.32283,0.00019,22.66104]
[1778379404509,29.23,80627.83,0.0,0.32324,0.00019,22.6734]
[1778379406466,29.23,80635.42,0.0,0.32472,0.00019,22.71815]
[1778379407010,29.23,80635.42,0.0,0.32472,0.00019,22.71815]
[1778379407530,29.23,80636.48,0.0,0.32492,0.0002,22.72435]
[1778379412541,29.23,80641.92,0.0,0.32598,0.0002,22.75604]
[1778379417566,29.22,80638.19,0.0,0.32524,0.0002,22.73393]
[1778379422570,29.22,80637.78,0.0,0.32515,0.0002,22.73121]
[1778379425288,29.22,80637.63,0.0,0.32512,0.0002,22.73019]
[1778379425481,29.22,80637.34,0.0,0.32506,0.0002,22.72841]
[1778379430491,29.22,80640.15,0.0,0.32559,0.0002,22.74457]
[1778379433495,29.22,80640.15,0.0,0.32559,0.0002,22.74432]
[1778379433547,29.22,80640.15,0.0,0.32558,0.0002,22.74424]
[1778379435220,29.22,80640.15,0.0,0.32558,0.0002,22.74415]
[1778379435965,29.22,80642.48,0.0,0.32603,0.0002,22.75769]
[1778379436276,29.22,80642.48,0.0,0.32603,0.0002,22.75759]
[1778379438020,29.21,80642.33,0.0,0.326,0.0002,22.75662]
[1778379438077,29.21,80642.64,0.0,0.32605,0.0002,22.75834]
[1778379443608,29.21,80642.5,0.0,0.32601,0.0002,22.75716]
[1778379443743,29.21,80642.5,0.0,0.32601,0.0002,22.75716]
[1778379443881,29.21,80642.5,0.0,0.32601,0.0002,22.75716]
[1778379443889,29.21,80642.5,0.0,0.32601,0.0002,22.75716]
[1778379444332,29.21,80642.46,0.0,0.326,0.0002,22.75675]
[1778379445341,29.21,80656.6,0.0,0.32876,0.0002,22.83886]
[1778379450374,29.21,80657.55,0.0,0.32894,0.0002,22.84406]
[1778379456042,29.21,80657.47,0.0,0.32889,0.0002,22.839]
[1778379461450,29.2,80656.45,0.0,0.32867,0.0002,22.8327]
[1778379463743,29.2,80656.57,0.0,0.32869,0.0002,22.83323]
[1778379463788,29.2,80656.57,0.0,0.32869,0.0002,22.83323]
[1778379463802,29.2,80656.57,0.0,0.32869,0.0002,22.83323]
[1778379463878,29.2,80656.57,0.0,0.32869,0.0002,22.83323]
[1778379464095,29.2,80656.57,0.0,0.32869,0.0002,22.83323]
[1778379464141,29.2,80656.57,0.0,0.32869,0.0002,22.83323]
[1778379464145,29.2,80656.57,0.0,0.32869,0.0002,22.83323]
[1778379464472,29.2,80656.59,0.0,0.32869,0.0002,22.83329]
[1778379464686,29.2,80656.59,0.0,0.32869,0.0002,22.83329]
[1778379465016,29.2,80656.59,0.0,0.32869,0.0002,22.83329]
[1778379465043,29.2,80656.59,0.0,0.32869,0.0002,22.83329]
[1778379465479,29.2,80661.28,0.0,0.32962,0.0002,22.8605]
[1778379465802,29.2,80661.28,0.0,0.32962,0.0002,22.8605]
[1778379465830,29.2,80661.28,0.0,0.32962,0.0002,22.8605]
[1778379465870,29.2,80661.28,0.0,0.32962,0.0002,22.8605]
[1778379466096,29.2,80661.28,0.0,0.32962,0.0002,22.8605]
[1778379466105,29.2,80661.28,0.0,0.32962,0.0002,22.8605]
[1778379466542,29.21,80657.81,0.0,0.32894,0.0002,22.84064]
[1778379472352,29.21,80654.62,0.0,0.32835,0.0002,22.82315]
[1778379477577,29.22,80650.39,0.0,0.32756,0.0002,22.79968]
[1778379479019,29.22,80648.27,0.0,0.32716,0.0002,22.7878]
[1778379479024,29.22,80648.27,0.0,0.32716,0.0002,22.7878]
[1778379479577,29.22,80648.27,0.0,0.32717,0.0002,22.78802]
[1778379481079,29.22,80648.27,0.0,0.32717,0.0002,22.78802]
[1778379481103,29.22,80648.27,0.0,0.32717,0.0002,22.78802]
[1778379481135,29.22,80648.27,0.0,0.32717,0.0002,22.78802]
[1778379481177,29.22,80646.62,0.0,0.32686,0.0002,22.77891]
[1778379486003,29.23,80646.32,0.0,0.32684,0.0002,22.77808]
[1778379487201,29.23,80646.21,0.0,0.32682,0.0002,22.77767]
[1778379487296,29.23,80646.16,0.0,0.32682,0.0002,22.77761]
[1778379493632,29.24,80646.62,0.0,0.32694,0.0002,22.78122]
[1778379497467,29.25,80646.47,0.0,0.32695,0.0002,22.7815]
[1778379497498,29.25,80641.59,0.0,0.32601,0.0002,22.7533]
[1778379500622,29.25,80635.97,0.0,0.32493,0.00019,22.72092]
[1778379501295,29.25,80635.97,0.0,0.32494,0.00019,22.7212]
[1778379503039,29.25,80635.96,0.0,0.32495,0.00019,22.72147]
[1778379503624,29.25,80635.96,0.0,0.32495,0.00019,22.72147]
[1778379505199,29.25,80636.6,0.0,0.32508,0.00019,22.72528]
[1778379505209,29.25,80636.6,0.0,0.32508,0.00019,22.72528]
[1778379511653,29.25,80636.65,0.0,0.32509,0.00019,22.72576]
[1778379513230,29.26,80637.35,0.0,0.32521,0.00019,22.72563]
[1778379514919,29.26,80637.47,0.0,0.32523,0.00019,22.7264]
[1778379517324,29.26,80637.04,0.0,0.32515,0.00019,22.72395]
[1778379522053,29.26,80637.43,0.0,0.32523,0.00019,22.72634]
[1778379522180,29.26,80637.43,0.0,0.32523,0.00019,22.72639]
[1778379527233,29.26,80634.71,0.0,0.3247,0.00019,22.71054]
[1778379533109,29.26,80634.71,0.0,0.32471,0.00019,22.71071]
[1778379536387,29.26,80632.29,0.0,0.32424,0.00019,22.69659]
[1778379536391,29.26,80632.29,0.0,0.32424,0.00019,22.69659]
[1778379536466,29.26,80631.84,0.0,0.32416,0.00019,22.69397]
[1778379541134,29.26,80631.12,0.0,0.32402,0.00019,22.68988]
[1778379548085,29.26,80631.41,0.0,0.32408,0.00019,22.69175]
[1778379548511,29.26,80631.56,0.0,0.32412,0.00019,22.69273]
[1778379553742,29.27,80637.0,0.0,0.32522,0.00019,22.72602]
[1778379559144,29.28,80638.46,0.0,0.32556,0.00019,22.73597]
[1778379560951,29.28,80638.49,0.0,0.32558,0.00019,22.73675]
[1778379561638,29.28,80638.49,0.0,0.32558,0.00019,22.73675]
[1778379561144,29.28,80639.0,0.0,0.32569,0.00019,22.74]
[1778379562988,29.28,80639.07,0.0,0.32572,0.00019,22.74067]
[1778379563089,29.29,80639.07,0.0,0.32572,0.00019,22.74094]
[1778379567094,29.29,80639.07,0.0,0.32575,0.00019,22.74174]
[1778379567102,29.29,80639.07,0.0,0.32575,0.00019,22.74174]
[1778379567195,29.29,80642.45,0.0,0.32642,0.00019,22.76169]
[1778379575884,29.3,80642.45,0.0,0.32645,0.00019,22.76244]
[1778379581284,29.31,80646.29,0.0,0.32726,0.0002,22.7831]
[1778379586318,29.32,80647.36,0.0,0.32751,0.0002,22.79041]
[1778379591165,29.33,80644.1,0.0,0.32691,0.00019,22.77241]
[1778379592907,29.33,80643.66,0.0,0.32684,0.00019,22.77032]
[1778379600335,29.34,80642.31,0.0,0.32664,0.00019,22.76433]
[1778379607466,29.35,80642.62,0.0,0.32675,0.00019,22.76768]
[1778379612954,29.35,80641.58,0.0,0.32657,0.00019,22.76228]
[1778379613496,29.35,80641.58,0.0,0.32657,0.00019,22.76228]
[1778379613691,29.36,80637.44,0.0,0.32579,0.00019,22.73886]
[1778379618829,29.36,80633.15,0.0,0.32497,0.00019,22.71427]
[1778379625592,29.36,80632.64,0.0,0.32487,0.00019,22.71128]
[1778379630627,29.36,80632.18,0.0,0.32479,0.00019,22.70861]
[1778379634679,29.36,80632.25,0.0,0.32477,0.00019,22.70477]
[1778379634685,29.36,80632.25,0.0,0.32477,0.00019,22.70477]
[1778379634681,29.36,80634.7,0.0,0.32525,0.00019,22.7191]
[1778379635695,29.36,80634.71,0.0,0.32525,0.00019,22.71918]
[1778379636727,29.36,80634.71,0.0,0.32525,0.00019,22.71918]
[1778379636761,29.36,80634.33,0.0,0.32518,0.00019,22.71696]
[1778379641937,29.36,80634.81,0.0,0.32527,0.00019,22.71977]
[1778379642884,29.36,80634.36,0.0,0.32518,0.00019,22.71713]
[1778379643718,29.36,80634.36,0.0,0.32518,0.00019,22.71712]
[1778379648753,29.36,80632.06,0.0,0.32474,0.00019,22.70362]
[1778379653791,29.36,80630.67,0.0,0.32446,0.00019,22.69539]
[1778379658826,29.36,80628.82,0.0,0.3241,0.00019,22.68444]
[1778379663436,29.36,80628.97,0.0,0.32413,0.00019,22.68522]
[1778379663440,29.36,80628.97,0.0,0.32413,0.00019,22.68522]
[1778379663537,29.36,80628.97,0.0,0.32412,0.00019,22.68519]
[1778379665532,29.36,80628.97,0.0,0.32412,0.00019,22.68519]
[1778379667505,29.36,80628.97,0.0,0.32412,0.00019,22.68514]
[1778379667523,29.36,80628.97,0.0,0.32412,0.00019,22.68509]
[1778379674511,29.36,80626.64,0.0,0.32366,0.00019,22.67125]
[1778379675720,29.36,80626.16,0.0,0.32357,0.00019,22.66836]
[1778379675729,29.36,80626.16,0.0,0.32357,0.00019,22.66833]
[1778379677292,29.36,80626.16,0.0,0.32357,0.00019,22.6683]
[1778379677779,29.36,80626.16,0.0,0.32357,0.00019,22.6683]
[1778379677852,29.36,80626.16,0.0,0.32356,0.00019,22.66827]
[1778379689035,29.35,80625.33,0.0,0.32339,0.00019,22.66295]
[1778379699069,29.35,80624.2,0.0,0.32317,0.00019,22.65622]
[1778379705316,29.35,80623.3,0.0,0.32294,0.00019,22.64575]
[1778379705910,29.35,80623.28,0.0,0.32293,0.00019,22.64559]
[1778379706794,29.35,80625.88,0.0,0.32343,0.00019,22.66087]
[1778379712380,29.34,80628.5,0.0,0.32393,0.00019,22.67598]
[1778379715125,29.34,80629.26,0.0,0.32407,0.00019,22.68027]
[1778379717371,29.34,80629.82,0.0,0.32418,0.00019,22.68345]
[1778379726753,29.34,80629.84,0.0,0.32417,0.00019,22.68329]
[1778379733345,29.34,80632.3,0.0,0.32463,0.00019,22.69711]
[1778379738380,29.34,80633.37,0.0,0.32483,0.00019,22.70314]
[1778379739301,29.34,80633.37,0.0,0.32483,0.00019,22.70314]
[1778379741653,29.34,80634.2,0.0,0.32499,0.00019,22.7079]
[1778379741690,29.34,80638.77,0.0,0.32587,0.00019,22.73452]
[1778379747443,29.33,80640.67,0.0,0.32623,0.00019,22.74519]
[1778379752856,29.33,80639.89,0.0,0.32604,0.00019,22.73612]
[1778379758762,29.33,80640.56,0.0,0.32616,0.00019,22.73975]
[1778379758863,29.33,80640.56,0.0,0.32616,0.00019,22.73964]
[1778379759502,29.33,80640.56,0.0,0.32616,0.00019,22.73964]
[1778379759554,29.33,80640.16,0.0,0.32608,0.00019,22.73726]
[1778379760140,29.33,80640.16,0.0,0.32608,0.00019,22.73726]
[1778379760533,29.33,80640.16,0.0,0.32608,0.00019,22.73721]
[1778379765156,29.33,80640.08,0.0,0.32606,0.00019,22.73665]
[1778379765568,29.33,80639.9,0.0,0.32602,0.00019,22.73547]
[1778379766720,29.33,80639.9,0.0,0.32602,0.00019,22.73547]
[1778379766736,29.33,80639.52,0.0,0.32595,0.00019,22.73321]
[1778379772618,29.33,80639.01,0.0,0.32584,0.00019,22.73001]
[1778379777653,29.33,80638.93,0.0,0.32582,0.00019,22.72943]
[1778379782688,29.32,80638.95,0.0,0.32582,0.00019,22.72944]
[1778379787724,29.32,80639.11,0.0,0.32584,0.00019,22.73024]
[1778379792760,29.32,80638.47,0.0,0.32571,0.00019,22.72635]
[1778379793950,29.32,80638.47,0.0,0.32571,0.00019,22.72635]
[1778379793973,29.32,80638.45,0.0,0.32571,0.00019,22.72618]
[1778379799010,29.32,80638.81,0.0,0.32577,0.00019,22.72817]
[1778379806063,29.32,80639.41,0.0,0.32589,0.00019,22.73164]
[1778379807035,29.32,80639.29,0.0,0.32587,0.00019,22.73095]
[1778379807281,29.32,80639.29,0.0,0.32587,0.00019,22.73095]
[1778379807863,29.32,80639.29,0.0,0.32587,0.00019,22.73095]
[1778379810961,29.33,80638.97,0.0,0.32583,0.00019,22.72968]
[1778379811608,29.33,80638.97,0.0,0.32583,0.00019,22.72968]
[1778379816416,29.34,80640.26,0.0,0.32611,0.00019,22.73467]
[1778379816421,29.34,80640.26,0.0,0.32611,0.00019,22.73467]
[1778379816466,29.34,80640.26,0.0,0.32612,0.00019,22.73496]
[1778379817338,29.34,80640.26,0.0,0.32612,0.00019,22.73496]
[1778379817675,29.34,80640.26,0.0,0.32612,0.00019,22.73496]
[1778379817779,29.34,80640.26,0.0,0.32612,0.00019,22.73496]
[1778379817787,29.34,80640.26,0.0,0.32612,0.00019,22.73496]
[1778379817935,29.34,80640.04,0.0,0.32609,0.00019,22.73398]
[1778379818015,29.34,80640.04,0.0,0.32609,0.00019,22.73398]
[1778379818941,29.34,80648.06,0.0,0.32767,0.0002,22.78079]
[1778379819948,29.34,80655.81,0.0,0.32919,0.0002,22.82566]
[1778379825011,29.35,80655.96,0.0,0.32926,0.0002,22.82766]
[1778379831951,29.36,80655.72,0.0,0.32927,0.0002,22.82778]
[1778379832749,29.36,80655.72,0.0,0.32927,0.0002,22.82778]
[1778379832767,29.36,80655.72,0.0,0.32927,0.0002,22.82778]
[1778379832803,29.36,80655.61,0.0,0.32925,0.0002,22.82736]
[1778379838784,29.37,80655.93,0.0,0.32934,0.0002,22.83]
[1778379841158,29.37,80658.31,0.0,0.32984,0.0002,22.84441]
[1778379841179,29.37,80658.31,0.0,0.32984,0.0002,22.84441]
[1778379843720,29.37,80661.08,0.0,0.33039,0.0002,22.8606]
[1778379843741,29.37,80661.08,0.0,0.33039,0.0002,22.8606]
[1778379849094,29.38,80667.14,0.0,0.33162,0.0002,22.8961]
[1778379849117,29.38,80667.14,0.0,0.33162,0.0002,22.8961]
[1778379854964,29.38,80668.6,0.0,0.33193,0.0002,22.90503]
[1778379855234,29.38,80668.6,0.0,0.33193,0.0002,22.90503]
[1778379855728,29.39,80668.6,0.0,0.33194,0.0002,22.90553]
[1778379862243,29.4,80673.54,0.0,0.33295,0.0002,22.9345]
[1778379867903,29.4,80679.22,0.0,0.33409,0.0002,22.96688]
[1778379873322,29.4,80683.72,0.0,0.33498,0.0002,22.98862]
[1778379878358,29.41,80686.11,0.0,0.33547,0.0002,23.00252]
[1778379883722,29.41,80686.25,0.0,0.33552,0.0002,23.00393]
[1778379889170,29.42,80685.37,0.0,0.33538,0.0002,22.99999]
[1778379894848,29.42,80684.83,0.0,0.3353,0.0002,22.9976]
[1778379900784,29.43,80684.19,0.0,0.3352,0.0002,22.99481]
[1778379906554,29.43,80683.11,0.0,0.33501,0.0002,22.98943]
[1778379912597,29.44,80683.46,0.0,0.3351,0.0002,22.99194]
[1778379918637,29.44,80686.03,0.0,0.33563,0.0002,23.00671]
[1778379923723,29.44,80688.04,0.0,0.33604,0.0002,23.01824]
[1778379928993,29.44,80689.18,0.0,0.33627,0.0002,23.02485]
[1778379934507,29.45,80690.47,0.0,0.33652,0.0002,23.02816]
[1778379938296,29.45,80694.07,0.0,0.33724,0.0002,23.04832]
[1778379939319,29.45,80694.4,0.0,0.33731,0.0002,23.05024]
[1778379939410,29.45,80694.11,0.0,0.33725,0.0002,23.04876]
[1778379944824,29.46,80693.28,0.0,0.33711,0.0002,23.04474]
[1778379945446,29.46,80693.28,0.0,0.33711,0.0002,23.04474]
[1778379945451,29.46,80693.28,0.0,0.33711,0.0002,23.04474]
[1778379945933,29.46,80694.67,0.0,0.33739,0.0002,23.05248]
[1778379947411,29.46,80694.67,0.0,0.33739,0.0002,23.05257]
[1778379947588,29.46,80694.67,0.0,0.33739,0.0002,23.05257]
[1778379947845,29.46,80695.09,0.0,0.33748,0.0002,23.05496]
[1778379949859,29.46,80701.88,0.0,0.33882,0.0002,23.09224]
[1778379954896,29.46,80706.24,0.0,0.33969,0.0002,23.11619]
[1778379957794,29.46,80706.18,0.0,0.33968,0.0002,23.11592]
[1778379957836,29.46,80706.18,0.0,0.33968,0.0002,23.11595]
[1778379959038,29.46,80706.18,0.0,0.33968,0.0002,23.11595]
[1778379959846,29.46,80706.18,0.0,0.33968,0.0002,23.11598]
[1778379960012,29.46,80706.45,0.0,0.33973,0.0002,23.11747]
[1778379965971,29.46,80710.29,0.0,0.34049,0.0002,23.1384]
[1778379971006,29.46,80710.54,0.0,0.34055,0.0002,23.13978]
[1778379976041,29.46,80709.54,0.0,0.34035,0.0002,23.13441]
[1778379982082,29.46,80708.86,0.0,0.34022,0.0002,23.13078]
[1778379987118,29.46,80708.86,0.0,0.34022,0.0002,23.13082]
[1778379990613,29.46,80708.94,0.0,0.34024,0.0002,23.13127]
[1778379991147,29.46,80708.8,0.0,0.34018,0.0002,23.12627]
[1778379996183,29.46,80708.71,0.0,0.34016,0.0002,23.12577]
[1778380003156,29.46,80707.88,0.0,0.33999,0.0002,23.12102]
[1778380008267,29.46,80708.7,0.0,0.34015,0.0002,23.12533]
[1778380013303,29.46,80708.23,0.0,0.34005,0.0002,23.1226]
[1778380018338,29.46,80708.01,0.0,0.34,0.0002,23.12117]
[1778380023375,29.46,80709.52,0.0,0.34029,0.0002,23.12925]
[1778380029452,29.46,80709.88,0.0,0.34036,0.0002,23.13118]
[1778380031976,29.46,80709.75,0.0,0.34033,0.0002,23.13046]
[1778380033665,29.46,80709.38,0.0,0.34026,0.0002,23.12844]
[1778380033702,29.46,80708.95,0.0,0.34018,0.0002,23.12611]
[1778380040178,29.46,80708.95,0.0,0.34017,0.0002,23.12609]
[1778380045730,29.46,80708.59,0.0,0.3401,0.0002,23.12412]
[1778380051569,29.46,80709.31,0.0,0.34022,0.0002,23.1237]
[1778380057612,29.46,80708.53,0.0,0.34006,0.0002,23.1194]
[1778380063654,29.45,80708.28,0.0,0.34001,0.0002,23.11795]
[1778380070131,29.45,80708.11,0.0,0.33997,0.0002,23.11695]
[1778380070246,29.45,80708.11,0.0,0.33997,0.0002,23.1169]
[1778380070457,29.45,80708.11,0.0,0.33997,0.0002,23.1169]
[1778380071539,29.45,80714.67,0.0,0.34126,0.0002,23.15231]
[1778380072522,29.45,80714.67,0.0,0.34126,0.0002,23.15226]
[1778380073014,29.45,80714.67,0.0,0.34126,0.0002,23.15226]
[1778380073021,29.45,80714.67,0.0,0.34126,0.0002,23.15226]
[1778380076965,29.45,80707.83,0.0,0.33991,0.0002,23.11523]
[1778380084803,29.45,80706.76,0.0,0.33968,0.0002,23.10912]
[1778380090845,29.45,80706.13,0.0,0.33955,0.0002,23.10551]
[1778380095880,29.45,80706.69,0.0,0.33966,0.0002,23.10841]
[1778380100918,29.45,80709.8,0.0,0.34026,0.0002,23.12502]
[1778380106065,29.44,80713.98,0.0,0.34108,0.0002,23.1473]
[1778380111992,29.44,80714.85,0.0,0.3412,0.0002,23.14718]
[1778380118034,29.44,80713.19,0.0,0.34085,0.0002,23.13769]
[1778380122315,29.43,80712.75,0.0,0.34075,0.0002,23.13496]
[1778380123069,29.43,80712.47,0.0,0.34069,0.0002,23.13335]
[1778380129112,29.43,80712.28,0.0,0.34063,0.0002,23.13174]
[1778380134148,29.43,80710.87,0.0,0.34033,0.0002,23.1236]
[1778380139182,29.42,80710.28,0.0,0.3402,0.0002,23.11987]
[1778380141088,29.42,80710.36,0.0,0.34021,0.0002,23.1202]
[1778380142076,29.42,80710.35,0.0,0.3402,0.0002,23.12004]
[1778380142203,29.42,80710.35,0.0,0.3402,0.0002,23.11993]
[1778380144156,29.42,80710.38,0.0,0.3402,0.0002,23.11998]
[1778380144201,29.42,80710.38,0.0,0.3402,0.0002,23.11998]
[1778380144219,29.42,80705.28,0.0,0.33919,0.0002,23.09216]
[1778380144760,29.42,80705.28,0.0,0.33919,0.0002,23.09216]
[1778380144803,29.42,80705.28,0.0,0.33919,0.0002,23.09216]
[1778380146231,29.42,80696.83,0.0,0.33752,0.0002,23.04577]
[1778380151267,29.41,80698.86,0.0,0.33791,0.0002,23.05661]
[1778380156301,29.41,80699.65,0.0,0.33805,0.0002,23.06069]
[1778380162346,29.41,80700.0,0.0,0.33811,0.0002,23.06226]
[1778380167381,29.41,80700.5,0.0,0.3382,0.0002,23.06478]
[1778380173437,29.41,80699.64,0.0,0.33799,0.0002,23.05559]
[1778380178955,29.41,80698.84,0.0,0.33783,0.0002,23.05107]
[1778380179032,29.41,80698.93,0.0,0.33785,0.0002,23.05154]
[1778380185262,29.4,80699.8,0.0,0.33802,0.0002,23.05617]
[1778380190557,29.4,80700.71,0.0,0.33819,0.0002,23.06091]
[1778380195592,29.4,80698.95,0.0,0.33783,0.0002,23.05103]
[1778380200630,29.4,80698.91,0.0,0.33782,0.0002,23.05068]
[1778380205664,29.4,80699.78,0.0,0.33798,0.0002,23.05514]
[1778380210698,29.4,80700.24,0.0,0.33805,0.0002,23.05734]
[1778380216022,29.39,80700.65,0.0,0.33813,0.0002,23.05932]
[1778380224297,29.39,80701.05,0.0,0.33819,0.0002,23.06112]
[1778380231542,29.39,80701.47,0.0,0.33825,0.0002,23.06289]
[1778380238894,29.38,80700.68,0.0,0.33805,0.0002,23.05371]
[1778380243931,29.38,80702.37,0.0,0.33837,0.0002,23.06262]
[1778380248837,29.38,80700.57,0.0,0.338,0.0002,23.05248]
[1778380249364,29.38,80698.95,0.0,0.33768,0.0002,23.04352]
[1778380254373,29.38,80698.4,0.0,0.33756,0.0002,23.04026]
[1778380256231,29.38,80698.62,0.0,0.3376,0.0002,23.04137]
[1778380256241,29.38,80698.62,0.0,0.3376,0.0002,23.04137]
[1778380256250,29.38,80698.62,0.0,0.3376,0.0002,23.04137]
[1778380256642,29.38,80700.08,0.0,0.33789,0.0002,23.04934]
[1778380256671,29.38,80700.08,0.0,0.33789,0.0002,23.04934]
[1778380257025,29.38,80700.08,0.0,0.33789,0.0002,23.04929]
[1778380258162,29.38,80700.08,0.0,0.33789,0.0002,23.04929]
[1778380258185,29.38,80700.08,0.0,0.33789,0.0002,23.04929]
[1778380258703,29.38,80697.45,0.0,0.33737,0.0002,23.03479]
[1778380258994,29.38,80697.45,0.0,0.33737,0.0002,23.03475]
[1778380264076,29.37,80696.26,0.0,0.33713,0.0002,23.0281]
[1778380267698,29.37,80697.74,0.0,0.33742,0.0002,23.03617]
[1778380268104,29.37,80697.74,0.0,0.33742,0.0002,23.03615]
[1778380268919,29.37,80697.74,0.0,0.33742,0.0002,23.03615]
[1778380269111,29.37,80695.86,0.0,0.33704,0.0002,23.02579]
[1778380274146,29.37,80691.67,0.0,0.33622,0.0002,23.0027]
[1778380274984,29.37,80691.67,0.0,0.33622,0.0002,23.0027]
[1778380275154,29.37,80692.64,0.0,0.33641,0.0002,23.00808]
[1778380279130,29.38,80689.49,0.0,0.3358,0.0002,22.99073]
[1778380279229,29.38,80688.62,0.0,0.33563,0.0002,22.98594]
[1778380285226,29.38,80691.88,0.0,0.33628,0.0002,23.00428]
[1778380291266,29.38,80695.64,0.0,0.337,0.0002,23.02102]
[1778380296300,29.38,80698.94,0.0,0.33766,0.0002,23.03935]
[1778380297578,29.38,80699.38,0.0,0.33775,0.0002,23.0418]
[1778380298315,29.38,80699.73,0.0,0.33782,0.0002,23.04374]
[1778380303349,29.38,80701.84,0.0,0.33824,0.0002,23.05543]
[1778380308385,29.38,80703.52,0.0,0.33857,0.0002,23.0647]
[1778380311168,29.38,80703.77,0.0,0.33862,0.0002,23.06609]
[1778380311984,29.38,80709.19,0.0,0.33969,0.0002,23.09565]
[1778380312413,29.38,80709.77,0.0,0.33981,0.0002,23.09879]
[1778380317448,29.38,80713.13,0.0,0.34047,0.0002,23.11689]
[1778380322489,29.38,80715.07,0.0,0.34084,0.0002,23.12721]
[1778380323551,29.38,80716.13,0.0,0.34105,0.0002,23.1329]
[1778380324504,29.38,80715.97,0.0,0.34102,0.0002,23.13199]
[1778380326873,29.38,80716.49,0.0,0.34112,0.0002,23.13476]
[1778380327063,29.38,80717.1,0.0,0.34124,0.0002,23.13806]
[1778380328859,29.38,80717.1,0.0,0.34124,0.0002,23.13806]
[1778380329439,29.38,80717.1,0.0,0.34124,0.0002,23.13806]
[1778380330051,29.38,80721.82,0.0,0.34218,0.0002,23.16343]
[1778380330111,29.38,80720.72,0.0,0.34196,0.0002,23.15749]
[1778380332002,29.38,80720.72,0.0,0.34196,0.0002,23.15749]
[1778380332479,29.38,80720.72,0.0,0.34196,0.0002,23.15749]
[1778380332918,29.38,80726.52,0.0,0.3431,0.0002,23.18839]
[1778380338615,29.38,80724.36,0.0,0.34266,0.0002,23.17662]
[1778380338711,29.38,80723.71,0.0,0.34253,0.0002,23.1731]
[1778380340649,29.37,80723.71,0.0,0.34253,0.0002,23.17307]
[1778380340680,29.37,80723.71,0.0,0.34253,0.0002,23.17307]
[1778380350285,29.37,80723.83,0.0,0.34255,0.0002,23.17352]
[1778380355722,29.37,80723.76,0.0,0.34249,0.0002,23.16852]
[1778380362096,29.37,80724.05,0.0,0.34254,0.0002,23.16988]
[1778380369819,29.37,80723.84,0.0,0.34248,0.0002,23.16824]
[1778380374854,29.36,80722.73,0.0,0.34225,0.0002,23.16202]
[1778380381904,29.36,80722.57,0.0,0.34221,0.0002,23.16083]
[1778380386939,29.36,80717.35,0.0,0.34117,0.0002,23.13258]
[1778380391974,29.36,80717.38,0.0,0.34117,0.0002,23.13273]
[1778380397009,29.36,80717.18,0.0,0.34114,0.0002,23.13173]
[1778380402089,29.36,80715.78,0.0,0.34085,0.0002,23.12406]
[1778380408086,29.36,80712.65,0.0,0.34024,0.0002,23.10729]
[1778380415136,29.36,80712.68,0.0,0.34023,0.0002,23.10347]
[1778380421178,29.36,80712.77,0.0,0.34026,0.0002,23.10415]
[1778380423757,29.37,80712.84,0.0,0.34027,0.0002,23.10461]
[1778380424117,29.37,80712.84,0.0,0.34027,0.0002,23.10461]
[1778380424199,29.37,80713.04,0.0,0.34032,0.0002,23.10574]
[1778380429567,29.37,80707.68,0.0,0.33926,0.0002,23.0766]
[1778380432727,29.37,80707.97,0.0,0.33933,0.0002,23.07855]
[1778380433263,29.37,80708.24,0.0,0.33938,0.0002,23.08007]
[1778380439304,29.37,80709.05,0.0,0.33955,0.0002,23.08479]
[1778380444821,29.37,80709.57,0.0,0.33967,0.0002,23.08782]
[1778380451981,29.37,80710.1,0.0,0.33977,0.0002,23.09076]
[1778380455212,29.37,80710.11,0.0,0.33977,0.0002,23.0908]
[1778380455419,29.37,80710.11,0.0,0.33977,0.0002,23.0908]
[1778380455959,29.37,80710.11,0.0,0.33977,0.0002,23.0908]
[1778380457258,29.37,80710.22,0.0,0.3398,0.0002,23.09139]
[1778380457433,29.37,80710.45,0.0,0.33984,0.0002,23.09264]
[1778380461633,29.37,80711.71,0.0,0.34009,0.0002,23.09948]
[1778380461639,29.37,80711.71,0.0,0.34009,0.0002,23.09948]
[1778380461713,29.37,80711.91,0.0,0.34013,0.0002,23.10056]
[1778380462467,29.37,80712.05,0.0,0.34016,0.0002,23.10132]
[1778380463397,29.37,80712.05,0.0,0.34016,0.0002,23.10132]
[1778380468509,29.37,80708.99,0.0,0.33955,0.0002,23.08473]
[1778380470050,29.37,80708.99,0.0,0.33955,0.0002,23.08473]
[1778380471580,29.37,80707.94,0.0,0.33935,0.0002,23.07903]
[1778380471677,29.37,80707.94,0.0,0.33932,0.0002,23.07479]
[1778380477583,29.37,80709.16,0.0,0.33956,0.0002,23.08147]
[1778380483614,29.37,80711.12,0.0,0.33995,0.0002,23.09216]
[1778380488656,29.37,80711.93,0.0,0.34011,0.0002,23.09652]
[1778380493685,29.37,80712.94,0.0,0.34031,0.0002,23.10195]
[1778380500674,29.37,80715.04,0.0,0.34072,0.0002,23.11319]
[1778380505789,29.37,80715.01,0.0,0.34071,0.0002,23.11294]
[1778380511459,29.37,80721.54,0.0,0.342,0.0002,23.148]
[1778380516848,29.37,80720.99,0.0,0.34188,0.0002,23.14473]
[1778380520769,29.37,80720.98,0.0,0.34187,0.0002,23.1446]
[1778380520815,29.37,80721.02,0.0,0.34188,0.0002,23.14474]
[1778380521786,29.37,80721.02,0.0,0.34188,0.0002,23.14474]
[1778380521841,29.37,80721.02,0.0,0.34188,0.0002,23.14474]
[1778380521872,29.37,80721.02,0.0,0.34188,0.0002,23.14474]
[1778380521996,29.37,80721.02,0.0,0.34188,0.0002,23.1447]
[1778380523607,29.37,80721.02,0.0,0.34188,0.0002,23.1447]
[1778380528306,29.37,80728.29,0.0,0.34332,0.0002,23.18358]
[1778380533353,29.37,80727.41,0.0,0.34312,0.0002,23.17458]
[1778380538359,29.36,80726.35,0.0,0.3429,0.0002,23.16889]
[1778380544520,29.36,80723.45,0.0,0.34233,0.0002,23.15336]
[1778380551028,29.36,80719.46,0.0,0.34153,0.0002,23.13168]
[1778380552130,29.36,80719.46,0.0,0.34153,0.0002,23.13168]
[1778380553458,29.36,80719.1,0.0,0.34146,0.0002,23.1297]
[1778380553472,29.36,80719.1,0.0,0.34146,0.0002,23.1297]
[1778380553499,29.36,80722.05,0.0,0.34204,0.0002,23.1456]
[1778380558679,29.36,80723.59,0.0,0.34235,0.0002,23.15387]
[1778380563869,29.36,80724.39,0.0,0.3425,0.0002,23.15807]
[1778380566514,29.36,80723.7,0.0,0.34236,0.0002,23.15432]
[1778380566636,29.36,80723.46,0.0,0.34231,0.0002,23.15301]
[1778380571190,29.36,80722.76,0.0,0.34217,0.0002,23.14914]
[1778380572130,29.36,80723.09,0.0,0.34224,0.0002,23.15088]
[1778380574271,29.36,80723.38,0.0,0.34229,0.0002,23.15237]
[1778380576061,29.36,80723.55,0.0,0.34232,0.0002,23.15321]
[1778380576269,29.36,80723.55,0.0,0.34232,0.0002,23.15317]
[1778380580139,29.36,80723.0,0.0,0.34221,0.0002,23.1501]
[1778380580140,29.36,80723.0,0.0,0.34221,0.0002,23.1501]
[1778380580296,29.36,80723.0,0.0,0.3422,0.0002,23.15006]
[1778380585334,29.36,80722.68,0.0,0.34213,0.0002,23.14813]
[1778380590347,29.36,80727.37,0.0,0.34306,0.0002,23.17308]
[1778380593087,29.35,80729.33,0.0,0.34342,0.0002,23.17923]
[1778380594010,29.35,80734.13,0.0,0.34437,0.0002,23.2047]
[1778380594760,29.35,80742.39,0.0,0.34601,0.0002,23.24834]
[1778380595025,29.35,80742.39,0.0,0.34601,0.0002,23.24834]
[1778380595555,29.35,80742.39,0.0,0.34601,0.0002,23.24834]
[1778380598296,29.35,80743.93,0.0,0.34631,0.0002,23.25621]
[1778380598340,29.35,80743.93,0.0,0.34631,0.0002,23.25621]
[1778380598576,29.35,80743.93,0.0,0.34631,0.0002,23.25621]
[1778380598586,29.35,80743.93,0.0,0.34631,0.0002,23.25621]
[1778380598790,29.35,80744.48,0.0,0.34642,0.0002,23.25902]
[1778380600633,29.35,80745.83,0.0,0.34668,0.0002,23.26604]
[1778380600637,29.35,80745.83,0.0,0.34668,0.0002,23.26604]
[1778380602681,29.35,80747.01,0.0,0.34691,0.0002,23.27207]
[1778380602713,29.35,80747.01,0.0,0.34691,0.0002,23.27199]
[1778380608629,29.35,80747.55,0.0,0.34701,0.0002,23.27458]
[1778380610374,29.35,80747.55,0.0,0.34701,0.0002,23.27458]
[1778380610409,29.35,80747.55,0.0,0.34701,0.0002,23.27458]
[1778380611932,29.35,80750.3,0.0,0.34756,0.0002,23.28899]
[1778380611944,29.35,80750.3,0.0,0.34756,0.0002,23.28899]
[1778380612617,29.35,80750.3,0.0,0.34756,0.0002,23.28899]
[1778380612624,29.35,80750.3,0.0,0.34756,0.0002,23.28899]
[1778380612651,29.35,80750.3,0.0,0.34756,0.0002,23.28899]
[1778380612747,29.35,80754.38,0.0,0.34837,0.0002,23.31024]
[1778380612903,29.35,80754.38,0.0,0.34837,0.0002,23.31024]
[1778380613529,29.35,80754.38,0.0,0.34837,0.0002,23.31022]
[1778380614948,29.35,80754.41,0.0,0.34838,0.0002,23.31035]
[1778380615046,29.35,80754.41,0.0,0.34838,0.0002,23.31033]
[1778380618964,29.35,80755.87,0.0,0.34866,0.0002,23.31784]
[1778380619039,29.35,80755.87,0.0,0.34866,0.0002,23.31784]
[1778380619572,29.35,80756.11,0.0,0.34871,0.0002,23.31905]
[1778380624611,29.34,80760.56,0.0,0.34959,0.0002,23.34189]
[1778380629647,29.34,80761.85,0.0,0.34984,0.0002,23.3483]
[1778380634681,29.34,80762.31,0.0,0.34992,0.0002,23.35042]
[1778380640234,29.34,80763.36,0.0,0.35013,0.0002,23.35563]
[1778380647774,29.34,80765.07,0.0,0.35045,0.0002,23.36398]
[1778380652809,29.33,80762.96,0.0,0.34999,0.0002,23.34869]
[1778380657845,29.33,80763.9,0.0,0.35017,0.0002,23.35334]
[1778380663886,29.33,80765.19,0.0,0.35042,0.0002,23.3597]
[1778380669508,29.33,80765.72,0.0,0.35052,0.0002,23.36226]
[1778380672866,29.33,80758.81,0.0,0.34913,0.0002,23.32653]
[1778380677747,29.33,80757.69,0.0,0.34891,0.0002,23.32066]
[1778380677752,29.33,80757.69,0.0,0.34891,0.0002,23.32066]
[1778380677783,29.33,80757.72,0.0,0.34891,0.0002,23.32081]
[1778380679433,29.33,80756.14,0.0,0.3486,0.0002,23.3126]
[1778380680457,29.33,80755.09,0.0,0.34839,0.0002,23.30714]
[1778380680558,29.33,80755.21,0.0,0.34841,0.0002,23.30777]
[1778380682484,29.33,80755.21,0.0,0.34841,0.0002,23.30777]
[1778380682584,29.33,80755.42,0.0,0.34845,0.0002,23.30887]
[1778380684554,29.33,80755.42,0.0,0.34845,0.0002,23.30888]
[1778380684655,29.33,80755.2,0.0,0.34841,0.0002,23.30774]
[1778380688650,29.33,80755.2,0.0,0.34841,0.0002,23.30777]
[1778380688752,29.33,80754.59,0.0,0.34829,0.0002,23.30461]
[1778380694120,29.33,80753.83,0.0,0.34814,0.0002,23.30071]
[1778380696831,29.33,80753.41,0.0,0.34806,0.0002,23.29853]
[1778380697310,29.33,80753.41,0.0,0.34806,0.0002,23.29856]
[1778380698036,29.33,80753.41,0.0,0.34806,0.0002,23.29856]
[1778380698873,29.33,80753.41,0.0,0.34806,0.0002,23.29856]
[1778380698974,29.33,80753.41,0.0,0.34806,0.0002,23.29858]
[1778380704189,29.33,80751.67,0.0,0.34771,0.0002,23.28958]
[1778380707067,29.33,80751.76,0.0,0.34773,0.0002,23.29008]
[1778380707455,29.33,80751.76,0.0,0.34773,0.0002,23.29008]
[1778380707872,29.33,80745.61,0.0,0.3465,0.0002,23.25789]
[1778380710086,29.33,80743.07,0.0,0.346,0.0002,23.24461]
[1778380713226,29.33,80735.23,0.0,0.34442,0.0002,23.19905]
[1778380713491,29.33,80735.23,0.0,0.34442,0.0002,23.19905]
[1778380713592,29.33,80732.06,0.0,0.34379,0.0002,23.18224]
[1778380719341,29.34,80731.04,0.0,0.3436,0.0002,23.17717]
[1778380719362,29.34,80731.04,0.0,0.3436,0.0002,23.17717]
[1778380719461,29.34,80731.04,0.0,0.34361,0.0002,23.17724]
[1778380721981,29.34,80729.82,0.0,0.34337,0.0002,23.17086]
[1778380728357,29.34,80729.14,0.0,0.34325,0.0002,23.16766]
[1778380735686,29.34,80729.04,0.0,0.34324,0.0002,23.16735]
[1778380741448,29.34,80726.24,0.0,0.3427,0.0002,23.15284]
[1778380748498,29.35,80724.5,0.0,0.34237,0.0002,23.14388]
[1778380753690,29.35,80725.16,0.0,0.3425,0.0002,23.14752]
[1778380759232,29.35,80723.87,0.0,0.34224,0.0002,23.14032]
[1778380765421,29.35,80723.75,0.0,0.34221,0.0002,23.13951]
[1778380770653,29.35,80723.9,0.0,0.34225,0.0002,23.14059]
[1778380776079,29.35,80723.86,0.0,0.34222,0.0002,23.13619]
[1778380781995,29.35,80723.09,0.0,0.34207,0.0002,23.13228]
[1778380787668,29.35,80723.09,0.0,0.34208,0.0002,23.13239]
[1778380793620,29.35,80720.78,0.0,0.34163,0.0002,23.12011]
[1778380793667,29.35,80720.78,0.0,0.34163,0.0002,23.12014]
[1778380798850,29.35,80717.75,0.0,0.34103,0.0002,23.10396]
[1778380801340,29.35,80715.97,0.0,0.34068,0.0002,23.09443]
[1778380801870,29.35,80714.76,0.0,0.34044,0.0002,23.08783]
[1778380803398,29.35,80714.23,0.0,0.34033,0.0002,23.08493]
[1778380803492,29.35,80714.26,0.0,0.34034,0.0002,23.08506]
[1778380804331,29.35,80714.26,0.0,0.34034,0.0002,23.08506]
[1778380805438,29.35,80714.26,0.0,0.34034,0.0002,23.08503]
[1778380805900,29.35,80713.8,0.0,0.34025,0.0002,23.0825]
[1778380809569,29.35,80713.36,0.0,0.34016,0.0002,23.08003]
[1778380809928,29.35,80713.36,0.0,0.34015,0.0002,23.08001]
[1778380814962,29.35,80709.05,0.0,0.3393,0.0002,23.0565]
[1778380818555,29.35,80708.07,0.0,0.3391,0.0002,23.05114]
[1778380818994,29.35,80707.32,0.0,0.33896,0.0002,23.04705]
[1778380821004,29.35,80699.71,0.0,0.33745,0.0002,23.00532]
[1778380821075,29.35,80699.71,0.0,0.33745,0.0002,23.00532]
[1778380821844,29.35,80699.71,0.0,0.33745,0.0002,23.00532]
[1778380821943,29.35,80699.71,0.0,0.33745,0.0002,23.00532]
[1778380821956,29.35,80699.71,0.0,0.33745,0.0002,23.00532]
[1778380827047,29.35,80702.04,0.0,0.33792,0.0002,23.01839]
[1778380833007,29.35,80703.8,0.0,0.33825,0.0002,23.02402]
[1778380833893,29.35,80703.8,0.0,0.33825,0.0002,23.02402]
[1778380834104,29.35,80703.8,0.0,0.33825,0.0002,23.02407]
[1778380834719,29.35,80703.8,0.0,0.33825,0.0002,23.02407]
[1778380834729,29.35,80703.8,0.0,0.33825,0.0002,23.02407]
[1778380835460,29.36,80704.8,0.0,0.33845,0.0002,23.02959]
[1778380840463,29.36,80709.74,0.0,0.33944,0.0002,23.05682]
[1778380842026,29.36,80709.74,0.0,0.33944,0.0002,23.05685]
[1778380847028,29.36,80709.85,0.0,0.33947,0.0002,23.05758]
[1778380852056,29.36,80709.38,0.0,0.33938,0.0002,23.05517]
[1778380857065,29.36,80708.67,0.0,0.33925,0.0002,23.05146]
[1778380860710,29.36,80708.2,0.0,0.33916,0.0002,23.04904]
[1778380860842,29.36,80708.2,0.0,0.33916,0.0002,23.04908]
[1778380866320,29.36,80707.65,0.0,0.33906,0.0002,23.04631]
[1778380870771,29.36,80707.21,0.0,0.33898,0.0002,23.04403]
[1778380870930,29.36,80707.21,0.0,0.33898,0.0002,23.04403]
[1778380880444,29.37,80706.97,0.0,0.33895,0.0002,23.04318]
[1778380881916,29.37,80706.97,0.0,0.33895,0.0002,23.04318]
[1778380882094,29.37,80706.45,0.0,0.33885,0.0002,23.04038]
[1778380884625,29.37,80712.31,0.0,0.34001,0.0002,23.07238]
[1778380887133,29.37,80711.97,0.0,0.33995,0.0002,23.07059]
[1778380891415,29.37,80711.58,0.0,0.33987,0.0002,23.06855]
[1778380891463,29.37,80710.79,0.0,0.33969,0.0002,23.06002]
[1778380896557,29.37,80709.52,0.0,0.33944,0.0002,23.05321]
[1778380903496,29.37,80709.56,0.0,0.33946,0.0002,23.05358]
[1778380905402,29.37,80709.56,0.0,0.33946,0.0002,23.05358]
[1778380905429,29.37,80709.56,0.0,0.33946,0.0002,23.05358]
[1778380905439,29.37,80709.56,0.0,0.33946,0.0002,23.05358]
[1778380913964,29.37,80708.09,0.0,0.33917,0.0002,23.04565]
[1778380919159,29.37,80705.3,0.0,0.33863,0.0002,23.03066]
[1778380919185,29.37,80705.3,0.0,0.33863,0.0002,23.03066]
[1778380920041,29.37,80705.3,0.0,0.33863,0.0002,23.03066]
[1778380920394,29.37,80705.49,0.0,0.33867,0.0002,23.03173]
[1778380922087,29.37,80705.49,0.0,0.33867,0.0002,23.03177]
[1778380922398,29.37,80705.49,0.0,0.33867,0.0002,23.03177]
[1778380927778,29.38,80706.19,0.0,0.33881,0.0002,23.0358]
[1778380932813,29.38,80709.91,0.0,0.33955,0.0002,23.05617]
[1778380938855,29.38,80711.17,0.0,0.33981,0.0002,23.06314]
[1778380944006,29.38,80710.77,0.0,0.33973,0.0002,23.06099]
[1778380944741,29.38,80710.92,0.0,0.33976,0.0002,23.0619]
[1778380945474,29.38,80710.92,0.0,0.33976,0.0002,23.06192]
[1778380948415,29.38,80710.92,0.0,0.33977,0.0002,23.06199]
[1778380953626,29.38,80711.75,0.0,0.33991,0.0002,23.06232]
[1778380958995,29.38,80711.75,0.0,0.33991,0.0002,23.06242]
[1778380965009,29.38,80710.06,0.0,0.33958,0.0002,23.05334]
[1778380970072,29.38,80711.06,0.0,0.33978,0.0002,23.05883]
[1778380975107,29.38,80711.09,0.0,0.33979,0.0002,23.05899]
[1778380984065,29.38,80710.36,0.0,0.33965,0.0002,23.05521]
[1778380987194,29.38,80703.43,0.0,0.33828,0.0002,23.01739]
[1778380992791,29.38,80701.44,0.0,0.33789,0.0002,23.00668]
[1778380998536,29.39,80703.88,0.0,0.33839,0.0002,23.02044]
[1778381004207,29.39,80704.97,0.0,0.33862,0.0002,23.02687]
[1778381004895,29.39,80704.97,0.0,0.33862,0.0002,23.02687]
[1778381013130,29.39,80704.97,0.0,0.33863,0.0002,23.02713]
[1778381013973,29.39,80708.4,0.0,0.3393,0.0002,23.04188]
[1778381014163,29.39,80708.4,0.0,0.3393,0.0002,23.04188]
[1778381015221,29.39,80708.4,0.0,0.3393,0.0002,23.04194]
[1778381020240,29.39,80709.78,0.0,0.33958,0.0002,23.04968]
[1778381022355,29.4,80710.05,0.0,0.33964,0.0002,23.05132]
[1778381022361,29.4,80710.05,0.0,0.33964,0.0002,23.05132]
[1778381022375,29.4,80710.05,0.0,0.33964,0.0002,23.05138]
[1778381024073,29.4,80710.05,0.0,0.33964,0.0002,23.05138]
[1778381024398,29.4,80710.05,0.0,0.33965,0.0002,23.05144]
[1778381024488,29.4,80710.05,0.0,0.33965,0.0002,23.0515]
[1778381029666,29.4,80716.69,0.0,0.34097,0.0002,23.08768]
[1778381036687,29.4,80718.65,0.0,0.34137,0.0002,23.09843]
[1778381037215,29.4,80718.64,0.0,0.34137,0.0002,23.09844]
[1778381042220,29.4,80718.51,0.0,0.34135,0.0002,23.09786]
[1778381043062,29.4,80718.51,0.0,0.34135,0.0002,23.09789]
[1778381045903,29.4,80718.51,0.0,0.34135,0.0002,23.09797]
[1778381046917,29.4,80718.51,0.0,0.34135,0.0002,23.098]
[1778381046942,29.4,80718.51,0.0,0.34135,0.0002,23.098]
[1778381047033,29.4,80718.51,0.0,0.34135,0.0002,23.098]
[1778381047106,29.4,80718.51,0.0,0.34135,0.0002,23.09803]
[1778381048959,29.4,80718.51,0.0,0.34135,0.0002,23.09803]
[1778381048965,29.4,80718.51,0.0,0.34135,0.0002,23.09803]
[1778381048991,29.4,80718.51,0.0,0.34135,0.0002,23.09803]
[1778381049073,29.4,80718.51,0.0,0.34135,0.0002,23.09803]
[1778381049112,29.4,80718.1,0.0,0.34127,0.0002,23.09588]
[1778381051019,29.4,80718.1,0.0,0.34127,0.0002,23.09588]
[1778381051108,29.4,80718.0,0.0,0.34126,0.0002,23.09539]
[1778381055095,29.4,80718.0,0.0,0.34126,0.0002,23.09544]
[1778381055109,29.4,80718.0,0.0,0.34126,0.0002,23.09544]
[1778381055118,29.4,80718.0,0.0,0.34126,0.0002,23.09544]
[1778381060979,29.4,80717.77,0.0,0.34122,0.0002,23.09427]
[1778381065983,29.4,80719.18,0.0,0.3415,0.0002,23.10195]
[1778381071783,29.41,80719.0,0.0,0.34144,0.0002,23.09681]
[1778381076818,29.41,80718.24,0.0,0.34129,0.0002,23.09273]
[1778381081840,29.41,80718.23,0.0,0.34129,0.0002,23.0927]
[1778381087253,29.41,80719.28,0.0,0.3415,0.0002,23.09838]
[1778381090506,29.41,80717.56,0.0,0.34116,0.0002,23.08922]
[1778381090526,29.41,80717.56,0.0,0.34116,0.0002,23.08922]
[1778381091929,29.41,80717.2,0.0,0.34109,0.0002,23.08736]
[1778381091961,29.41,80715.66,0.0,0.34079,0.0002,23.07908]
[1778381092455,29.41,80715.66,0.0,0.34079,0.0002,23.07908]
[1778381094360,29.41,80725.94,0.0,0.34284,0.0002,23.13448]
[1778381098150,29.41,80726.87,0.0,0.34302,0.0002,23.13952]
[1778381098155,29.41,80726.87,0.0,0.34302,0.0002,23.13952]
[1778381098159,29.41,80726.87,0.0,0.34302,0.0002,23.13952]
[1778381098187,29.41,80726.87,0.0,0.34302,0.0002,23.13952]
[1778381098287,29.41,80726.96,0.0,0.34304,0.0002,23.14003]
[1778381103276,29.41,80729.44,0.0,0.34354,0.0002,23.15341]
[1778381108851,29.41,80729.44,0.0,0.34355,0.0002,23.15352]
[1778381110328,29.41,80729.33,0.0,0.34353,0.0002,23.15306]
[1778381110332,29.41,80729.33,0.0,0.34353,0.0002,23.15306]
[1778381110354,29.41,80729.33,0.0,0.34353,0.0002,23.15306]
[1778381110362,29.41,80728.28,0.0,0.34332,0.0002,23.14749]
[1778381110367,29.41,80728.28,0.0,0.34332,0.0002,23.14749]
[1778381110640,29.41,80728.28,0.0,0.34332,0.0002,23.14749]
[1778381111157,29.41,80728.28,0.0,0.34332,0.0002,23.14749]
[1778381111160,29.41,80720.18,0.0,0.34171,0.0002,23.10416]
[1778381112220,29.41,80720.18,0.0,0.34171,0.0002,23.10416]
[1778381112303,29.41,80716.99,0.0,0.34108,0.0002,23.08694]
[1778381118106,29.41,80715.44,0.0,0.34077,0.0002,23.07858]
[1778381123141,29.41,80715.17,0.0,0.34072,0.0002,23.07716]
[1778381129147,29.41,80714.18,0.0,0.34053,0.0002,23.07183]
[1778381134531,29.41,80712.93,0.0,0.34026,0.0002,23.06088]
[1778381139652,29.41,80711.99,0.0,0.34007,0.0002,23.05583]
[1778381145976,29.41,80710.77,0.0,0.33983,0.0002,23.04927]
[1778381152333,29.41,80705.23,0.0,0.33874,0.0002,23.0192]
[1778381158389,29.42,80703.21,0.0,0.33835,0.0002,23.00846]
[1778381165345,29.42,80705.29,0.0,0.33877,0.0002,23.02006]
[1778381166065,29.42,80705.29,0.0,0.33877,0.0002,23.02006]
[1778381166073,29.42,80705.29,0.0,0.33877,0.0002,23.02006]
[1778381166126,29.42,80705.29,0.0,0.33877,0.0002,23.02006]
[1778381166371,29.42,80706.86,0.0,0.33908,0.0002,23.02866]
[1778381167724,29.42,80702.13,0.0,0.33815,0.0002,23.00287]
[1778381167915,29.42,80702.13,0.0,0.33815,0.0002,23.00287]
[1778381167945,29.42,80702.13,0.0,0.33815,0.0002,23.00287]
[1778381167988,29.42,80700.92,0.0,0.33791,0.0002,22.99625]
[1778381169765,29.42,80701.35,0.0,0.338,0.0002,22.99864]
[1778381170145,29.42,80701.35,0.0,0.338,0.0002,22.99864]
[1778381170210,29.42,80702.91,0.0,0.33831,0.0002,23.00722]
[1778381175417,29.42,80705.26,0.0,0.33878,0.0002,23.0202]
[1778381177988,29.42,80708.26,0.0,0.33937,0.0002,23.03656]
[1778381179488,29.42,80714.09,0.0,0.34053,0.0002,23.06824]
[1778381179521,29.42,80714.09,0.0,0.34053,0.0002,23.06824]
[1778381180011,29.42,80714.09,0.0,0.34053,0.0002,23.06824]
[1778381180341,29.42,80714.01,0.0,0.34051,0.0002,23.06782]
[1778381185349,29.42,80714.44,0.0,0.3406,0.0002,23.07017]
[1778381190355,29.42,80712.58,0.0,0.34023,0.0002,23.06014]
[1778381194212,29.42,80712.11,0.0,0.34012,0.0002,23.05339]
[1778381194290,29.42,80712.11,0.0,0.34012,0.0002,23.05339]
[1778381194413,29.42,80711.58,0.0,0.34001,0.0002,23.05052]
[1778381194908,29.42,80711.58,0.0,0.34001,0.0002,23.05052]
[1778381194925,29.42,80711.58,0.0,0.34001,0.0002,23.05052]
[1778381194951,29.42,80711.58,0.0,0.34001,0.0002,23.05052]
[1778381195404,29.42,80714.5,0.0,0.34059,0.0002,23.06634]
[1778381200419,29.42,80717.92,0.0,0.34126,0.0002,23.0847]
[1778381206732,29.42,80718.68,0.0,0.34141,0.0002,23.08856]
[1778381211767,29.42,80716.62,0.0,0.34099,0.0002,23.07725]
[1778381216802,29.42,80715.04,0.0,0.34067,0.0002,23.06849]
[1778381223851,29.41,80714.16,0.0,0.34048,0.0002,23.0634]
[1778381229298,29.41,80713.13,0.0,0.34027,0.0002,23.05768]
[1778381231162,29.41,80720.97,0.0,0.34182,0.0002,23.09989]
[1778381232132,29.41,80720.97,0.0,0.34182,0.0002,23.09989]
[1778381232160,29.41,80720.97,0.0,0.34182,0.0002,23.09989]
[1778381233278,29.41,80723.07,0.0,0.34224,0.0002,23.11116]
[1778381233379,29.41,80725.5,0.0,0.34272,0.0002,23.12416]
[1778381238692,29.41,80722.77,0.0,0.34218,0.0002,23.10949]
[1778381243991,29.41,80727.06,0.0,0.34303,0.0002,23.13241]
[1778381250146,29.41,80728.67,0.0,0.34334,0.0002,23.14093]
[1778381255780,29.41,80729.51,0.0,0.34348,0.0002,23.14104]
[1778381256225,29.41,80729.51,0.0,0.34348,0.0002,23.14104]
[1778381256326,29.41,80729.74,0.0,0.34353,0.0002,23.14225]
[1778381257818,29.41,80729.74,0.0,0.34353,0.0002,23.14223]
[1778381258113,29.41,80729.38,0.0,0.34345,0.0002,23.1403]
[1778381265108,29.41,80729.75,0.0,0.34352,0.0002,23.14218]
[1778381270197,29.41,80729.75,0.0,0.34352,0.0002,23.14204]
[1778381272145,29.41,80729.4,0.0,0.34345,0.0002,23.14016]
[1778381272227,29.41,80729.41,0.0,0.34345,0.0002,23.14019]
[1778381278737,29.41,80730.14,0.0,0.34359,0.0002,23.14402]
[1778381279319,29.41,80730.14,0.0,0.34359,0.0002,23.14402]
[1778381285074,29.41,80730.14,0.0,0.34359,0.0002,23.14387]
[1778381286470,29.41,80734.17,0.0,0.34439,0.0002,23.16526]
[1778381287315,29.41,80734.53,0.0,0.34446,0.0002,23.16713]
[1778381290568,29.41,80734.14,0.0,0.34438,0.0002,23.165]
[1778381291474,29.41,80734.31,0.0,0.34441,0.0002,23.16588]
[1778381296635,29.4,80740.57,0.0,0.34565,0.0002,23.19883]
[1778381296646,29.4,80740.57,0.0,0.34565,0.0002,23.19883]
[1778381296724,29.4,80740.57,0.0,0.34565,0.0002,23.19883]
[1778381297386,29.4,80741.24,0.0,0.34578,0.0002,23.20231]
[1778381302421,29.4,80740.86,0.0,0.3457,0.0002,23.20003]
[1778381307457,29.4,80747.89,0.0,0.34709,0.0002,23.23664]
[1778381312494,29.4,80754.09,0.0,0.34829,0.0002,23.2644]
[1778381317529,29.39,80755.95,0.0,0.34865,0.0002,23.27368]
[1778381322568,29.39,80758.77,0.0,0.3492,0.0002,23.288]
[1778381327604,29.39,80760.39,0.0,0.34951,0.0002,23.29611]
[1778381336666,29.39,80760.69,0.0,0.34956,0.0002,23.29724]
[1778381341866,29.39,80763.2,0.0,0.35005,0.0002,23.31001]
[1778381342438,29.39,80756.44,0.0,0.3487,0.0002,23.27509]
[1778381346634,29.39,80760.07,0.0,0.34942,0.0002,23.29383]
[1778381348231,29.39,80760.07,0.0,0.34942,0.0002,23.29381]
[1778381354537,29.39,80761.94,0.0,0.34979,0.0002,23.3034]
[1778381359991,29.38,80764.19,0.0,0.35024,0.0002,23.31491]
[1778381365170,29.38,80767.21,0.0,0.35084,0.0002,23.3303]
[1778381371609,29.38,80767.4,0.0,0.35088,0.0002,23.33113]
[1778381379382,29.38,80767.12,0.0,0.35079,0.0002,23.32527]
[1778381386887,29.38,80766.95,0.0,0.35075,0.0002,23.32429]
[1778381386996,29.38,80766.95,0.0,0.35075,0.0002,23.32429]
[1778381387269,29.38,80766.95,0.0,0.35075,0.0002,23.32429]
[1778381387410,29.38,80767.96,0.0,0.35095,0.0002,23.32932]
[1778381388938,29.38,80769.92,0.0,0.35134,0.0002,23.33932]
[1778381389292,29.38,80769.92,0.0,0.35134,0.0002,23.33932]
[1778381389369,29.38,80772.3,0.0,0.35181,0.0002,23.35143]
[1778381391591,29.38,80773.01,0.0,0.35195,0.0002,23.35501]
[1778381401258,29.37,80780.76,0.0,0.35349,0.0002,23.39382]
[1778381408650,29.37,80781.6,0.0,0.35365,0.0002,23.39776]
[1778381408905,29.37,80782.11,0.0,0.35375,0.0002,23.40023]
[1778381409101,29.37,80782.11,0.0,0.35375,0.0002,23.40023]
[1778381409536,29.37,80782.11,0.0,0.35375,0.0002,23.40023]
[1778381409610,29.37,80788.36,0.0,0.355,0.0002,23.43157]
[1778381411585,29.37,80791.06,0.0,0.35555,0.0002,23.44519]
[1778381411588,29.37,80791.06,0.0,0.35555,0.0002,23.44519]
[1778381411602,29.37,80791.37,0.0,0.35562,0.0002,23.44685]
[1778381413396,29.37,80791.89,0.0,0.35573,0.0002,23.44956]
[1778381413487,29.37,80784.26,0.0,0.35419,0.0002,23.41135]
[1778381413963,29.37,80784.26,0.0,0.35419,0.0002,23.41135]
[1778381414206,29.37,80784.42,0.0,0.35422,0.0002,23.41214]
[1778381416220,29.37,80777.7,0.0,0.35287,0.0002,23.37826]
[1778381417720,29.37,80777.56,0.0,0.35285,0.0002,23.37756]
[1778381423268,29.37,80776.07,0.0,0.35255,0.0002,23.37004]
[1778381427991,29.37,80775.35,0.0,0.3524,0.0002,23.36638]
[1778381433391,29.37,80773.8,0.0,0.35207,0.0002,23.35424]
[1778381433906,29.37,80775.67,0.0,0.35244,0.0002,23.36374]
[1778381435921,29.37,80774.19,0.0,0.35214,0.0002,23.35621]
[1778381438261,29.37,80773.73,0.0,0.35205,0.0002,23.35386]
[1778381438344,29.37,80773.73,0.0,0.35205,0.0002,23.35385]
[1778381442350,29.37,80773.91,0.0,0.35209,0.0002,23.35475]
[1778381442355,29.37,80773.91,0.0,0.35209,0.0002,23.35475]
[1778381442404,29.37,80773.91,0.0,0.35209,0.0002,23.35475]
[1778381442880,29.37,80773.91,0.0,0.35209,0.0002,23.35475]
[1778381444420,29.37,80773.41,0.0,0.35199,0.0002,23.3522]
[1778381444507,29.37,80770.73,0.0,0.35145,0.0002,23.33854]
[1778381448519,29.37,80770.62,0.0,0.35143,0.0002,23.33799]
[1778381448584,29.37,80770.61,0.0,0.35142,0.0002,23.33794]
[1778381453465,29.37,80767.08,0.0,0.35071,0.0002,23.31984]
[1778381453566,29.37,80766.45,0.0,0.35059,0.0002,23.3166]
[1778381459525,29.37,80763.78,0.0,0.35005,0.0002,23.30287]
[1778381464559,29.37,80761.68,0.0,0.34963,0.0002,23.29209]
[1778381469594,29.37,80761.97,0.0,0.34969,0.0002,23.29364]
[1778381472085,29.37,80761.99,0.0,0.3497,0.0002,23.29378]
[1778381472650,29.37,80762.03,0.0,0.34971,0.0002,23.294]
[1778381477655,29.37,80761.95,0.0,0.34969,0.0002,23.29365]
[1778381482676,29.38,80761.27,0.0,0.34956,0.0002,23.29026]
[1778381487677,29.38,80761.31,0.0,0.34958,0.0002,23.29063]
[1778381491486,29.38,80761.45,0.0,0.34961,0.0002,23.29148]
[1778381491492,29.38,80761.45,0.0,0.34961,0.0002,23.29148]
[1778381491521,29.38,80761.45,0.0,0.34961,0.0002,23.29148]
[1778381491752,29.38,80761.45,0.0,0.34959,0.0002,23.28734]
[1778381500548,29.38,80761.59,0.0,0.34963,0.0002,23.28825]
[1778381506857,29.38,80762.13,0.0,0.34976,0.0002,23.29156]
[1778381515060,29.39,80762.48,0.0,0.34984,0.0002,23.29361]
[1778381520117,29.39,80764.28,0.0,0.35021,0.0002,23.30315]
[1778381526066,29.39,80765.19,0.0,0.3504,0.0002,23.30808]
[1778381532035,29.39,80766.3,0.0,0.35064,0.0002,23.31408]
[1778381537070,29.39,80766.49,0.0,0.35068,0.0002,23.31524]
[1778381537997,29.39,80766.49,0.0,0.35068,0.0002,23.31524]
[1778381538020,29.39,80766.49,0.0,0.35068,0.0002,23.31524]
[1778381538525,29.39,80766.49,0.0,0.35068,0.0002,23.31524]
[1778381538597,29.39,80762.74,0.0,0.34993,0.0002,23.29602]
[1778381544759,29.4,80758.96,0.0,0.34919,0.0002,23.27683]
[1778381549173,29.4,80753.86,0.0,0.34818,0.0002,23.25081]
[1778381549181,29.4,80753.86,0.0,0.34818,0.0002,23.25081]
[1778381549728,29.4,80752.58,0.0,0.34793,0.0002,23.24424]
[1778381554921,29.4,80751.27,0.0,0.34765,0.0002,23.23334]
[1778381554937,29.4,80749.62,0.0,0.34732,0.0002,23.22476]
[1778381558442,29.4,80749.62,0.0,0.34733,0.0002,23.22482]
[1778381564260,29.4,80745.24,0.0,0.34645,0.0002,23.20198]
[1778381569349,29.4,80744.26,0.0,0.34626,0.0002,23.19687]
[1778381574412,29.4,80738.84,0.0,0.34518,0.0002,23.16837]
[1778381580372,29.4,80736.95,0.0,0.34481,0.0002,23.15847]
[1778381585407,29.4,80736.46,0.0,0.34471,0.0002,23.15593]
[1778381590674,29.4,80736.61,0.0,0.34474,0.0002,23.15674]
[1778381596149,29.41,80737.17,0.0,0.34485,0.0002,23.15974]
[1778381602871,29.41,80737.07,0.0,0.34484,0.0002,23.15922]
[1778381608544,29.41,80737.38,0.0,0.3449,0.0002,23.16086]
[1778381614611,29.41,80736.32,0.0,0.34466,0.0002,23.151]
[1778381619647,29.41,80736.8,0.0,0.34476,0.0002,23.15355]
[1778381624682,29.41,80737.29,0.0,0.34485,0.0002,23.15614]
[1778381632426,29.41,80737.28,0.0,0.34485,0.0002,23.15607]
[1778381637771,29.41,80737.28,0.0,0.34485,0.0002,23.15605]
[1778381642809,29.4,80738.0,0.0,0.34499,0.0002,23.15984]
[1778381647846,29.4,80742.95,0.0,0.34598,0.0002,23.1859]
[1778381652881,29.4,80747.44,0.0,0.34687,0.0002,23.20929]
[1778381657918,29.4,80748.85,0.0,0.34714,0.0002,23.21648]
[1778381662975,29.4,80750.46,0.0,0.34746,0.0002,23.22478]
[1778381668936,29.4,80750.76,0.0,0.34752,0.0002,23.22626]
[1778381669636,29.4,80751.27,0.0,0.34762,0.0002,23.2289]
[1778381669661,29.4,80752.1,0.0,0.34779,0.0002,23.23321]
[1778381670842,29.4,80752.1,0.0,0.34779,0.0002,23.23321]
[1778381670867,29.4,80752.1,0.0,0.34779,0.0002,23.23321]
[1778381671687,29.4,80757.34,0.0,0.34883,0.0002,23.26041]
[1778381671721,29.4,80760.67,0.0,0.34948,0.0002,23.27337]
[1778381676149,29.4,80760.36,0.0,0.34941,0.0002,23.27164]
[1778381681153,29.4,80759.04,0.0,0.34914,0.0002,23.26464]
[1778381683447,29.4,80758.8,0.0,0.34908,0.0002,23.2633]
[1778381683890,29.4,80758.61,0.0,0.34905,0.0002,23.26231]
[1778381688914,29.4,80759.39,0.0,0.34923,0.0002,23.26699]
[1778381690095,29.4,80759.82,0.0,0.34933,0.0002,23.26952]
[1778381690105,29.4,80759.82,0.0,0.34933,0.0002,23.26952]
[1778381690130,29.4,80759.82,0.0,0.34933,0.0002,23.26952]
[1778381690340,29.41,80759.82,0.0,0.34933,0.0002,23.26968]
[1778381694199,29.41,80760.29,0.0,0.34945,0.0002,23.27257]
[1778381694300,29.41,80760.36,0.0,0.34947,0.0002,23.27309]
[1778381700476,29.42,80760.9,0.0,0.34961,0.0002,23.27665]
[1778381706255,29.43,80761.15,0.0,0.3497,0.0002,23.27902]
[1778381711693,29.43,80761.53,0.0,0.3498,0.0002,23.28158]
[1778381717772,29.44,80761.84,0.0,0.3499,0.0002,23.28407]
[1778381723248,29.45,80761.84,0.0,0.34994,0.0002,23.28509]
[1778381728409,29.45,80762.24,0.0,0.35005,0.0002,23.28786]
[1778381735458,29.46,80762.63,0.0,0.35015,0.0002,23.28667]
[1778381738384,29.46,80762.63,0.0,0.35015,0.0002,23.28667]
[1778381738401,29.46,80762.63,0.0,0.35015,0.0002,23.28667]
[1778381739200,29.46,80762.43,0.0,0.35013,0.0002,23.2861]
[1778381739205,29.46,80762.43,0.0,0.35013,0.0002,23.2861]
[1778381739895,29.46,80757.81,0.0,0.34921,0.0002,23.2625]
[1778381744896,29.47,80754.24,0.0,0.34851,0.0002,23.24435]
[1778381748261,29.47,80753.08,0.0,0.34829,0.0002,23.23849]
[1778381749016,29.47,80753.08,0.0,0.34829,0.0002,23.23849]
[1778381748816,29.47,80752.2,0.0,0.34811,0.0002,23.23393]
[1778381749440,29.47,80752.2,0.0,0.34811,0.0002,23.23393]
[1778381749448,29.47,80752.2,0.0,0.34811,0.0002,23.23393]
[1778381749556,29.47,80752.2,0.0,0.34811,0.0002,23.23393]
[1778381750322,29.47,80752.2,0.0,0.34811,0.0002,23.23393]
[1778381750737,29.47,80742.99,0.0,0.34628,0.0002,23.18597]
[1778381751491,29.47,80742.99,0.0,0.34628,0.0002,23.18597]
[1778381751583,29.47,80742.68,0.0,0.34621,0.0002,23.18439]
[1778381753549,29.47,80742.68,0.0,0.34622,0.0002,23.18443]
[1778381753603,29.47,80744.04,0.0,0.34649,0.0002,23.19158]
[1778381756005,29.47,80744.04,0.0,0.34649,0.0002,23.19161]
[1778381757630,29.47,80744.45,0.0,0.34657,0.0002,23.19382]
[1778381757681,29.47,80743.72,0.0,0.34643,0.0002,23.19003]
[1778381759694,29.47,80743.72,0.0,0.34643,0.0002,23.19006]
[1778381760028,29.47,80743.72,0.0,0.34643,0.0002,23.19006]
[1778381759791,29.47,80743.32,0.0,0.34635,0.0002,23.188]
[1778381760880,29.47,80743.32,0.0,0.34635,0.0002,23.188]
[1778381762312,29.47,80742.88,0.0,0.34627,0.0002,23.18576]
[1778381768695,29.47,80740.37,0.0,0.34578,0.0002,23.17284]
[1778381773836,29.47,80738.97,0.0,0.3455,0.0002,23.16559]
[1778381779769,29.48,80735.23,0.0,0.34477,0.0002,23.14612]
[1778381785083,29.48,80732.63,0.0,0.34426,0.0002,23.13251]
[1778381791948,29.48,80730.83,0.0,0.34391,0.0002,23.12315]
[1778381797898,29.48,80728.68,0.0,0.34347,0.0002,23.10779]
[1778381803434,29.48,80728.31,0.0,0.3434,0.0002,23.106]
[1778381808973,29.48,80727.43,0.0,0.34323,0.0002,23.10143]
[1778381819046,29.48,80725.45,0.0,0.34284,0.0002,23.09106]
[1778381824299,29.48,80726.23,0.0,0.343,0.0002,23.09527]
[1778381830677,29.48,80725.99,0.0,0.34295,0.0002,23.09402]
[1778381835763,29.48,80724.87,0.0,0.34273,0.0002,23.08804]
[1778381841133,29.48,80724.72,0.0,0.3427,0.0002,23.08723]
[1778381847997,29.48,80725.04,0.0,0.34276,0.0002,23.08889]
[1778381853284,29.48,80723.05,0.0,0.34234,0.0002,23.07399]
[1778381858320,29.48,80722.78,0.0,0.34229,0.0002,23.07254]
[1778381863355,29.48,80722.45,0.0,0.34222,0.0002,23.07076]
[1778381864594,29.48,80722.45,0.0,0.34222,0.0002,23.07076]
[1778381864703,29.48,80722.45,0.0,0.34222,0.0002,23.07076]
[1778381865017,29.48,80722.45,0.0,0.34222,0.0002,23.07076]
[1778381865097,29.48,80722.2,0.0,0.34217,0.0002,23.06942]
[1778381870120,29.48,80724.63,0.0,0.34265,0.0002,23.08237]
[1778381875149,29.48,80725.77,0.0,0.34288,0.0002,23.08839]
[1778381880177,29.48,80727.33,0.0,0.34319,0.0002,23.09664]
[1778381885181,29.48,80727.92,0.0,0.3433,0.0002,23.0997]
[1778381886136,29.48,80727.92,0.0,0.3433,0.0002,23.0997]
[1778381886163,29.48,80727.95,0.0,0.34331,0.0002,23.09986]
[1778381886166,29.48,80727.95,0.0,0.34331,0.0002,23.09986]
[1778381889103,29.48,80727.95,0.0,0.3433,0.0002,23.09985]
[1778381889120,29.48,80727.95,0.0,0.3433,0.0002,23.09985]
[1778381890769,29.48,80727.71,0.0,0.34326,0.0002,23.09854]
[1778381894303,29.48,80728.1,0.0,0.34333,0.0002,23.1006]
[1778381894577,29.48,80728.1,0.0,0.34333,0.0002,23.1006]
[1778381895854,29.48,80728.1,0.0,0.34333,0.0002,23.1006]
[1778381900178,29.48,80731.17,0.0,0.34394,0.0002,23.11687]
[1778381906661,29.48,80731.07,0.0,0.34392,0.0002,23.1163]
[1778381911697,29.48,80730.67,0.0,0.34382,0.0002,23.10994]
[1778381916731,29.48,80730.78,0.0,0.34384,0.0002,23.11055]
[1778381921813,29.48,80730.84,0.0,0.34385,0.0002,23.11088]
[1778381921861,29.48,80730.84,0.0,0.34385,0.0002,23.11088]
[1778381921914,29.48,80730.84,0.0,0.34385,0.0002,23.11088]
[1778381923472,29.48,80731.26,0.0,0.34394,0.0002,23.11316]
[1778381923814,29.48,80731.26,0.0,0.34394,0.0002,23.11316]
[1778381923915,29.48,80738.72,0.0,0.34542,0.0002,23.15254]
[1778381925530,29.48,80738.72,0.0,0.34542,0.0002,23.15254]
[1778381926036,29.48,80740.16,0.0,0.34571,0.0002,23.1601]
[1778381932843,29.48,80741.43,0.0,0.34596,0.0002,23.16672]
[1778381934132,29.48,80741.43,0.0,0.34596,0.0002,23.16672]
[1778381934198,29.48,80741.76,0.0,0.34602,0.0002,23.16844]
[1778381934337,29.48,80741.76,0.0,0.34602,0.0002,23.16844]
[1778381934478,29.48,80741.76,0.0,0.34602,0.0002,23.16844]
[1778381935118,29.48,80745.74,0.0,0.34682,0.0002,23.18926]
[1778381936206,29.48,80753.39,0.0,0.34834,0.0002,23.22896]
[1778381941907,29.48,80755.52,0.0,0.34877,0.0002,23.24002]
[1778381944768,29.48,80756.29,0.0,0.34892,0.0002,23.244]
[1778381944802,29.48,80756.63,0.0,0.349,0.0002,23.24595]
[1778381950564,29.49,80757.38,0.0,0.34916,0.0002,23.25021]
[1778381956015,29.49,80757.38,0.0,0.34919,0.0002,23.25091]
[1778381960471,29.49,80753.19,0.0,0.34837,0.0002,23.22971]
[1778381961142,29.5,80750.17,0.0,0.34778,0.0002,23.21418]
[1778381963516,29.5,80746.29,0.0,0.34701,0.0002,23.1941]
[1778381964060,29.5,80743.29,0.0,0.34641,0.0002,23.17844]
[1778381970109,29.5,80741.69,0.0,0.34609,0.0002,23.17014]
[1778381975621,29.5,80742.76,0.0,0.34628,0.0002,23.17153]
[1778381981305,29.5,80747.1,0.0,0.34715,0.0002,23.19419]
[1778381987224,29.5,80747.72,0.0,0.34727,0.0002,23.19737]
[1778381987885,29.5,80747.72,0.0,0.34727,0.0002,23.19737]
[1778381988613,29.5,80747.85,0.0,0.3473,0.0002,23.19804]
[1778381990952,29.5,80749.0,0.0,0.34752,0.0002,23.20401]
[1778381991251,29.5,80750.5,0.0,0.34782,0.0002,23.21178]
[1778381994548,29.5,80756.15,0.0,0.34895,0.0002,23.2409]
[1778381995280,29.5,80757.0,0.0,0.34912,0.0002,23.24528]
[1778381995974,29.5,80767.84,0.0,0.35129,0.0002,23.30096]
[1778381996654,29.5,80767.84,0.0,0.35129,0.0002,23.30096]
[1778381996972,29.5,80769.48,0.0,0.35162,0.0002,23.30943]
[1778381999276,29.5,80771.26,0.0,0.35198,0.0002,23.31858]
[1778382001012,29.5,80774.47,0.0,0.35264,0.0002,23.33506]
[1778382004059,29.5,80773.93,0.0,0.35255,0.0002,23.33271]
[1778382009385,29.51,80776.77,0.0,0.35315,0.0002,23.3479]
[1778382015873,29.52,80774.96,0.0,0.35281,0.0002,23.33926]
[1778382021877,29.52,80764.95,0.0,0.35084,0.0002,23.2894]
[1778382022041,29.52,80765.48,0.0,0.35095,0.0002,23.29223]
[1778382027511,29.53,80767.4,0.0,0.35137,0.0002,23.30282]
[1778382030715,29.53,80769.32,0.0,0.35177,0.0002,23.31283]
[1778382030817,29.53,80769.32,0.0,0.35177,0.0002,23.31297]
[1778382036054,29.54,80769.32,0.0,0.35177,0.0002,23.30926]
[1778382041369,29.55,80771.18,0.0,0.35218,0.0002,23.31947]
[1778382043552,29.55,80771.39,0.0,0.35223,0.0002,23.32079]
[1778382043632,29.55,80771.58,0.0,0.35227,0.0002,23.32188]
[1778382044944,29.55,80771.58,0.0,0.35227,0.0002,23.32188]
[1778382045045,29.55,80771.45,0.0,0.35225,0.0002,23.32135]
[1778382050673,29.56,80772.13,0.0,0.35242,0.0002,23.32553]
[1778382052000,29.56,80772.13,0.0,0.35242,0.0002,23.32553]
[1778382052071,29.56,80771.3,0.0,0.35226,0.0002,23.32146]
[1778382052633,29.56,80771.3,0.0,0.35226,0.0002,23.32146]
[1778382052687,29.56,80771.3,0.0,0.35226,0.0002,23.32159]
[1778382057988,29.58,80766.24,0.0,0.35138,0.0002,23.29901]
[1778382063251,29.6,80761.12,0.0,0.35044,0.0002,23.27503]
[1778382063344,29.6,80761.12,0.0,0.35044,0.0002,23.27503]
[1778382063352,29.6,80760.8,0.0,0.35039,0.0002,23.27355]
[1778382066957,29.64,80759.6,0.0,0.35033,0.0002,23.27187]
[1778382067607,29.64,80759.36,0.0,0.35029,0.0002,23.27079]
[1778382072837,29.66,80761.82,0.0,0.35091,0.0002,23.28633]
[1778382073327,29.66,80761.82,0.0,0.35091,0.0002,23.28633]
[1778382074159,29.68,80761.41,0.0,0.35093,0.0002,23.28689]
[1778382079036,29.73,80760.71,0.0,0.35101,0.0002,23.28859]
[1778382079866,29.73,80757.72,0.0,0.35042,0.0002,23.27356]
[1778382086053,29.74,80757.92,0.0,0.3505,0.0002,23.27541]
[1778382086902,29.74,80758.44,0.0,0.35061,0.0002,23.27818]
[1778382088024,29.74,80761.01,0.0,0.35112,0.0002,23.29133]
[1778382093452,29.74,80760.49,0.0,0.35102,0.0002,23.28508]
[1778382095502,29.75,80760.2,0.0,0.35098,0.0002,23.28399]
[1778382096174,29.75,80760.2,0.0,0.35098,0.0002,23.28399]
[1778382098080,29.75,80760.07,0.0,0.35096,0.0002,23.28358]
[1778382098222,29.75,80760.07,0.0,0.35096,0.0002,23.28358]
[1778382098606,29.75,80758.42,0.0,0.35064,0.0002,23.27535]
[1778382100271,29.75,80758.1,0.0,0.35058,0.0002,23.27385]
[1778382103604,29.75,80757.69,0.0,0.35052,0.0002,23.27228]
[1778382104345,29.75,80757.69,0.0,0.35052,0.0002,23.27228]
[1778382112104,29.76,80756.52,0.0,0.35034,0.0002,23.2675]
[1778382117396,29.77,80756.09,0.0,0.35028,0.0002,23.26585]
[1778382128216,29.78,80756.36,0.0,0.35039,0.0002,23.26877]
[1778382128584,29.78,80756.36,0.0,0.35039,0.0002,23.26877]
[1778382128930,29.78,80756.36,0.0,0.35039,0.0002,23.26877]
[1778382131364,29.78,80761.27,0.0,0.35137,0.0002,23.29377]
[1778382132244,29.78,80762.37,0.0,0.3516,0.0002,23.29952]
[1778382132440,29.78,80762.37,0.0,0.3516,0.0002,23.29952]
[1778382138287,29.79,80768.2,0.0,0.35278,0.0002,23.32931]
[1778382142817,29.79,80766.87,0.0,0.35253,0.0002,23.32289]
[1778382143322,29.79,80767.24,0.0,0.35261,0.0002,23.3249]
[1778382144353,29.79,80767.24,0.0,0.35261,0.0002,23.3249]
[1778382145330,29.79,80769.32,0.0,0.35302,0.0002,23.33539]
[1778382151889,29.8,80771.29,0.0,0.35343,0.0002,23.34564]
[1778382154082,29.8,80773.7,0.0,0.3539,0.0002,23.35372]
[1778382154400,29.8,80774.39,0.0,0.35404,0.0002,23.35722]
[1778382159423,29.8,80779.35,0.0,0.35504,0.0002,23.38203]
[1778382159977,29.8,80779.35,0.0,0.35504,0.0002,23.38208]
[1778382159988,29.8,80779.35,0.0,0.35504,0.0002,23.38208]
[1778382160054,29.8,80779.35,0.0,0.35504,0.0002,23.38208]
[1778382160442,29.8,80779.29,0.0,0.35503,0.0002,23.38183]
[1778382161699,29.8,80782.48,0.0,0.35567,0.0002,23.39757]
[1778382162634,29.8,80783.95,0.0,0.35596,0.0002,23.40482]
[1778382162688,29.8,80783.95,0.0,0.35596,0.0002,23.40482]
[1778382162725,29.8,80783.95,0.0,0.35596,0.0002,23.40482]
[1778382162766,29.8,80783.95,0.0,0.35596,0.0002,23.40482]
[1778382162798,29.8,80783.95,0.0,0.35596,0.0002,23.40482]
[1778382163050,29.8,80784.76,0.0,0.35612,0.0002,23.40879]
[1778382163658,29.8,80784.76,0.0,0.35612,0.0002,23.40879]
[1778382163769,29.8,80784.76,0.0,0.35612,0.0002,23.40879]
[1778382163861,29.8,80794.19,0.0,0.358,0.0002,23.45479]
[1778382165268,29.8,80794.19,0.0,0.358,0.0002,23.45479]
[1778382165323,29.8,80795.03,0.0,0.35817,0.0002,23.45886]
[1778382170514,29.8,80794.9,0.0,0.35814,0.0002,23.45814]
[1778382171961,29.8,80794.9,0.0,0.35814,0.0002,23.45814]
[1778382171967,29.8,80794.9,0.0,0.35814,0.0002,23.45814]
[1778382171982,29.8,80795.12,0.0,0.35818,0.0002,23.45919]
[1778382177562,29.8,80796.6,0.0,0.35848,0.0002,23.46625]
[1778382182597,29.8,80798.49,0.0,0.35885,0.0002,23.47527]
[1778382188239,29.8,80799.17,0.0,0.35898,0.0002,23.47845]
[1778382192433,29.8,80799.17,0.0,0.35898,0.0002,23.47836]
[1778382192451,29.8,80799.17,0.0,0.35898,0.0002,23.47836]
[1778382192462,29.8,80801.45,0.0,0.35943,0.0002,23.48931]
[1778382193691,29.8,80801.45,0.0,0.35943,0.0002,23.48931]
[1778382193720,29.8,80801.45,0.0,0.35943,0.0002,23.48931]
[1778382194475,29.8,80801.45,0.0,0.35943,0.0002,23.48931]
[1778382198560,29.8,80801.45,0.0,0.35942,0.0002,23.48915]
[1778382198709,29.8,80803.03,0.0,0.35974,0.0002,23.49671]
[1778382200614,29.8,80805.96,0.0,0.36032,0.0002,23.51071]
[1778382201245,29.8,80806.29,0.0,0.36038,0.0002,23.51225]
[1778382207230,29.79,80806.41,0.0,0.3604,0.0002,23.51272]
[1778382207480,29.79,80806.41,0.0,0.3604,0.0002,23.51272]
[1778382207495,29.79,80806.41,0.0,0.3604,0.0002,23.51272]
[1778382207500,29.79,80806.41,0.0,0.3604,0.0002,23.51272]
[1778382212808,29.79,80797.82,0.0,0.35865,0.0002,23.46692]
[1778382214925,29.79,80797.82,0.0,0.35865,0.0002,23.46692]
[1778382214956,29.79,80797.82,0.0,0.35865,0.0002,23.46692]
[1778382216955,29.79,80797.12,0.0,0.35851,0.0002,23.46345]
[1778382222078,29.79,80795.31,0.0,0.35814,0.0002,23.45463]
[1778382222098,29.79,80795.31,0.0,0.35814,0.0002,23.45463]
[1778382222107,29.79,80795.31,0.0,0.35814,0.0002,23.45463]
[1778382228510,29.79,80791.46,0.0,0.35736,0.0002,23.43565]
[1778382230939,29.79,80789.07,0.0,0.35688,0.0002,23.4239]
[1778382230988,29.79,80789.07,0.0,0.35688,0.0002,23.4239]
[1778382231300,29.79,80789.07,0.0,0.35688,0.0002,23.4239]
[1778382231356,29.79,80790.64,0.0,0.35719,0.0002,23.43152]
[1778382235173,29.79,80790.68,0.0,0.3572,0.0002,23.43158]
[1778382236064,29.79,80789.74,0.0,0.35701,0.0002,23.42695]
[1778382242011,29.78,80787.92,0.0,0.35663,0.0002,23.41772]
[1778382247046,29.78,80785.82,0.0,0.3562,0.0002,23.40718]
[1778382252081,29.78,80785.79,0.0,0.35618,0.0002,23.40676]
[1778382257919,29.78,80785.13,0.0,0.35604,0.0002,23.40325]
[1778382258502,29.77,80785.13,0.0,0.35604,0.0002,23.4032]
[1778382264465,29.77,80783.23,0.0,0.35565,0.0002,23.39359]
[1778382266192,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266254,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266326,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266453,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266489,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266557,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266599,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266603,29.77,80783.16,0.0,0.35563,0.0002,23.39313]
[1778382266545,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382266626,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382266634,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382266718,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382266754,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382266899,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382266955,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267015,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267157,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267192,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267371,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267403,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267418,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267434,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267458,29.77,80782.97,0.0,0.35559,0.0002,23.39214]
[1778382267473,29.77,80789.25,0.0,0.35684,0.0002,23.42289]
[1778382273003,29.77,80784.9,0.0,0.35593,0.0002,23.39704]
[1778382273332,29.77,80785.09,0.0,0.35597,0.0002,23.39791]
[1778382279439,29.76,80785.17,0.0,0.35597,0.0002,23.39808]
[1778382279658,29.76,80785.17,0.0,0.35597,0.0002,23.39791]
[1778382280594,29.76,80785.17,0.0,0.35596,0.0002,23.39785]
[1778382281125,29.76,80785.17,0.0,0.35596,0.0002,23.39785]
[1778382283008,29.76,80782.39,0.0,0.35541,0.0002,23.38412]
[1778382283024,29.76,80782.39,0.0,0.35541,0.0002,23.38412]
[1778382283298,29.76,80782.39,0.0,0.35541,0.0002,23.38407]
[1778382284236,29.76,80782.39,0.0,0.35541,0.0002,23.38407]
[1778382284257,29.76,80782.39,0.0,0.35541,0.0002,23.38407]
[1778382284357,29.76,80792.3,0.0,0.35738,0.0002,23.43256]
[1778382289615,29.76,80791.33,0.0,0.35717,0.0002,23.42753]
[1778382290227,29.76,80791.64,0.0,0.35723,0.0002,23.42897]
[1778382290347,29.76,80791.61,0.0,0.35722,0.0002,23.42874]
[1778382295383,29.75,80795.07,0.0,0.35789,0.0002,23.44517]
[1778382300599,29.75,80795.72,0.0,0.35801,0.0002,23.44807]
[1778382305903,29.75,80795.86,0.0,0.35802,0.0002,23.44816]
[1778382306143,29.75,80795.86,0.0,0.35802,0.0002,23.44816]
[1778382306567,29.75,80803.65,0.0,0.35957,0.0002,23.48574]
[1778382307762,29.74,80803.65,0.0,0.35957,0.0002,23.48566]
[1778382308474,29.74,80807.15,0.0,0.36026,0.0002,23.50237]
[1778382315141,29.74,80801.8,0.0,0.35917,0.0002,23.47623]
[1778382320143,29.73,80803.38,0.0,0.35946,0.0002,23.48314]
[1778382320165,29.73,80803.38,0.0,0.35946,0.0002,23.48314]
[1778382320559,29.73,80802.09,0.0,0.3592,0.0002,23.47681]
[1778382325094,29.73,80796.38,0.0,0.35804,0.0002,23.44879]
[1778382325158,29.73,80796.42,0.0,0.35804,0.0002,23.4489]
[1778382330630,29.72,80794.55,0.0,0.35764,0.0002,23.43928]
[1778382337326,29.72,80791.49,0.0,0.357,0.0002,23.41987]
[1778382338917,29.72,80791.22,0.0,0.35694,0.0002,23.41836]
[1778382338985,29.72,80789.68,0.0,0.35662,0.0002,23.41076]
[1778382344492,29.72,80789.4,0.0,0.35656,0.0002,23.40916]
[1778382345831,29.72,80785.37,0.0,0.35575,0.0002,23.38922]
[1778382345850,29.72,80785.37,0.0,0.35575,0.0002,23.38922]
[1778382345857,29.72,80785.37,0.0,0.35575,0.0002,23.38922]
[1778382345893,29.72,80785.37,0.0,0.35575,0.0002,23.38922]
[1778382346029,29.72,80785.37,0.0,0.35575,0.0002,23.38922]
[1778382346283,29.72,80784.73,0.0,0.35562,0.0002,23.38606]
[1778382353792,29.71,80782.66,0.0,0.3552,0.0002,23.37559]
[1778382357804,29.71,80783.66,0.0,0.35539,0.0002,23.38045]
[1778382358910,29.71,80783.99,0.0,0.35546,0.0002,23.38205]
[1778382360485,29.71,80780.44,0.0,0.35475,0.0002,23.36447]
[1778382361347,29.71,80780.44,0.0,0.35475,0.0002,23.36445]
[1778382361359,29.71,80780.44,0.0,0.35475,0.0002,23.36445]
[1778382361393,29.71,80781.37,0.0,0.35493,0.0002,23.36905]
[1778382363748,29.71,80780.86,0.0,0.35483,0.0002,23.36652]
[1778382363869,29.71,80777.97,0.0,0.35425,0.0002,23.35217]
[1778382367590,29.71,80778.26,0.0,0.35431,0.0002,23.35361]
[1778382367626,29.71,80777.71,0.0,0.3542,0.0002,23.35089]
[1778382373932,29.71,80779.72,0.0,0.3546,0.0002,23.3609]
[1778382378967,29.71,80780.63,0.0,0.35479,0.0002,23.36542]
[1778382380139,29.71,80780.63,0.0,0.35479,0.0002,23.36542]
[1778382380159,29.71,80781.47,0.0,0.35495,0.0002,23.36958]
[1778382386143,29.71,80781.75,0.0,0.35501,0.0002,23.37096]
[1778382386640,29.71,80781.75,0.0,0.35501,0.0002,23.37096]
[1778382387687,29.71,80783.38,0.0,0.35533,0.0002,23.37901]
[1778382396070,29.71,80778.71,0.0,0.35438,0.0002,23.35167]
[1778382397076,29.71,80778.38,0.0,0.35431,0.0002,23.35006]
[1778382397717,29.71,80778.15,0.0,0.35427,0.0002,23.34893]
[1778382397917,29.71,80778.15,0.0,0.35427,0.0002,23.34893]
[1778382398102,29.71,80778.15,0.0,0.35427,0.0002,23.34893]
[1778382402046,29.71,80777.89,0.0,0.35422,0.0002,23.34765]
[1778382402125,29.71,80777.89,0.0,0.35422,0.0002,23.34766]
[1778382405735,29.71,80773.34,0.0,0.35331,0.0002,23.32499]
[1778382406354,29.71,80773.34,0.0,0.35331,0.0002,23.32501]
[1778382408027,29.71,80773.05,0.0,0.35326,0.0002,23.32361]
[1778382408617,29.71,80771.83,0.0,0.35301,0.0002,23.31753]
[1778382409331,29.71,80771.83,0.0,0.35301,0.0002,23.31753]
[1778382409432,29.71,80772.1,0.0,0.35307,0.0002,23.31891]
[1778382416226,29.72,80769.27,0.0,0.35252,0.0002,23.305]
[1778382421262,29.72,80771.22,0.0,0.35291,0.0002,23.31496]
[1778382423743,29.72,80771.43,0.0,0.35296,0.0002,23.31605]
[1778382423770,29.72,80771.43,0.0,0.35296,0.0002,23.31605]
[1778382423793,29.72,80771.43,0.0,0.35296,0.0002,23.31605]
[1778382423858,29.72,80771.43,0.0,0.35296,0.0002,23.31605]
[1778382423860,29.72,80771.43,0.0,0.35296,0.0002,23.31605]
[1778382423940,29.72,80771.43,0.0,0.35296,0.0002,23.31605]
[1778382424283,29.72,80771.75,0.0,0.35302,0.0002,23.31772]
[1778382425564,29.72,80763.28,0.0,0.35134,0.0002,23.27517]
[1778382425891,29.72,80763.28,0.0,0.35134,0.0002,23.27517]
[1778382426293,29.72,80763.28,0.0,0.35134,0.0002,23.27522]
[1778382431337,29.72,80759.06,0.0,0.35051,0.0002,23.25414]
[1778382436454,29.74,80757.95,0.0,0.35039,0.0002,23.25079]
[1778382443423,29.74,80762.29,0.0,0.35127,0.0002,23.27328]
[1778382443893,29.74,80762.29,0.0,0.35127,0.0002,23.27328]
[1778382449465,29.75,80765.06,0.0,0.35184,0.0002,23.28762]
[1778382454110,29.75,80763.99,0.0,0.35161,0.0002,23.27829]
[1778382454126,29.75,80763.99,0.0,0.35161,0.0002,23.27829]
[1778382454195,29.75,80764.87,0.0,0.35179,0.0002,23.2828]
[1778382459535,29.75,80768.48,0.0,0.35253,0.0002,23.30132]
[1778382460823,29.75,80769.01,0.0,0.35263,0.0002,23.30404]
[1778382466584,29.76,80770.06,0.0,0.35286,0.0002,23.30968]
[1778382469029,29.76,80770.71,0.0,0.35299,0.0002,23.31306]
[1778382474641,29.76,80771.41,0.0,0.35315,0.0002,23.31692]
[1778382475619,29.76,80771.41,0.0,0.35315,0.0002,23.31692]
[1778382475637,29.76,80771.41,0.0,0.35315,0.0002,23.31692]
[1778382476920,29.76,80771.69,0.0,0.35321,0.0002,23.31843]
[1778382476931,29.76,80771.69,0.0,0.35321,0.0002,23.31843]
[1778382482697,29.77,80772.65,0.0,0.35342,0.0002,23.32357]
[1778382488739,29.77,80773.33,0.0,0.35357,0.0002,23.3273]
[1778382491559,29.77,80773.47,0.0,0.3536,0.0002,23.32811]
[1778382492021,29.77,80773.47,0.0,0.3536,0.0002,23.32822]
[1778382492055,29.77,80773.47,0.0,0.3536,0.0002,23.32822]
[1778382492060,29.77,80773.47,0.0,0.3536,0.0002,23.32822]
[1778382497802,29.77,80776.38,0.0,0.35419,0.0002,23.34299]
[1778382498028,29.77,80776.38,0.0,0.35419,0.0002,23.34299]
[1778382498050,29.77,80776.38,0.0,0.35419,0.0002,23.34299]
[1778382499735,29.77,80776.42,0.0,0.3542,0.0002,23.34324]
[1778382506679,29.78,80775.65,0.0,0.35406,0.0002,23.33961]
[1778382511683,29.78,80775.64,0.0,0.35407,0.0002,23.33994]
[1778382511868,29.78,80773.23,0.0,0.35357,0.0002,23.32379]
[1778382514920,29.78,80760.92,0.0,0.35113,0.0002,23.26217]
[1778382520237,29.78,80757.61,0.0,0.35048,0.0002,23.24566]
[1778382525931,29.79,80757.19,0.0,0.35042,0.0002,23.2439]
[1778382526957,29.79,80757.19,0.0,0.35042,0.0002,23.24396]
[1778382527711,29.79,80757.19,0.0,0.35042,0.0002,23.24396]
[1778382527729,29.79,80757.19,0.0,0.35042,0.0002,23.24396]
[1778382528294,29.79,80757.61,0.0,0.3505,0.0002,23.24615]
[1778382528322,29.79,80757.61,0.0,0.3505,0.0002,23.24615]
[1778382528382,29.79,80757.61,0.0,0.3505,0.0002,23.24615]
[1778382528905,29.79,80759.25,0.0,0.35083,0.0002,23.25457]
[1778382530684,29.79,80759.25,0.0,0.35084,0.0002,23.25469]
[1778382530730,29.79,80762.72,0.0,0.35153,0.0002,23.2723]
[1778382537186,29.79,80766.73,0.0,0.35234,0.0002,23.29282]
[1778382543246,29.8,80766.73,0.0,0.35237,0.0002,23.29334]
[1778382548399,29.8,80770.56,0.0,0.35315,0.0002,23.31304]
[1778382554684,29.8,80771.11,0.0,0.35328,0.0002,23.31621]
[1778382563275,29.81,80771.39,0.0,0.35335,0.0002,23.31803]
[1778382563281,29.81,80771.39,0.0,0.35335,0.0002,23.31803]
[1778382563305,29.81,80771.39,0.0,0.35335,0.0002,23.31803]
[1778382563646,29.81,80771.94,0.0,0.35347,0.0002,23.32102]
[1778382569185,29.81,80767.44,0.0,0.35259,0.0002,23.29891]
[1778382569815,29.81,80767.44,0.0,0.35259,0.0002,23.29891]
[1778382569301,29.81,80766.86,0.0,0.35248,0.0002,23.29599]
[1778382570308,29.81,80762.3,0.0,0.35157,0.0002,23.27311]
[1778382571489,29.81,80762.3,0.0,0.35157,0.0002,23.27311]
[1778382571556,29.81,80761.79,0.0,0.35145,0.0002,23.26632]
[1778382571970,29.81,80761.79,0.0,0.35145,0.0002,23.26632]
[1778382572044,29.81,80761.79,0.0,0.35145,0.0002,23.26632]
[1778382572054,29.81,80761.79,0.0,0.35145,0.0002,23.26632]
[1778382572765,29.81,80761.26,0.0,0.35134,0.0002,23.26365]
[1778382577626,29.81,80760.6,0.0,0.35121,0.0002,23.26035]
[1778382579547,29.81,80759.68,0.0,0.35103,0.0002,23.25574]
[1778382579559,29.81,80759.68,0.0,0.35103,0.0002,23.25574]
[1778382579563,29.81,80759.68,0.0,0.35103,0.0002,23.25574]
[1778382584922,29.82,80758.94,0.0,0.35089,0.0002,23.25217]
[1778382590453,29.82,80756.15,0.0,0.35036,0.0002,23.23855]
[1778382596494,29.82,80754.2,0.0,0.34999,0.0002,23.22913]
[1778382601530,29.83,80754.02,0.0,0.34997,0.0002,23.22857]
[1778382606566,29.83,80753.5,0.0,0.34988,0.0002,23.22627]
[1778382617642,29.83,80752.81,0.0,0.34977,0.0002,23.22349]
[1778382622676,29.84,80753.42,0.0,0.34991,0.0002,23.22686]
[1778382627722,29.84,80753.82,0.0,0.35,0.0002,23.22915]
[1778382628612,29.84,80756.13,0.0,0.35046,0.0002,23.24095]
[1778382628622,29.84,80756.13,0.0,0.35046,0.0002,23.24095]
[1778382628907,29.84,80756.13,0.0,0.35046,0.0002,23.24095]
[1778382628985,29.84,80756.13,0.0,0.35047,0.0002,23.24113]
[1778382632990,29.84,80757.31,0.0,0.35068,0.0002,23.24303]
[1778382633755,29.84,80757.85,0.0,0.3508,0.0002,23.24594]
[1778382635024,29.84,80759.33,0.0,0.35109,0.0002,23.25349]
[1778382642818,29.85,80761.88,0.0,0.35163,0.0002,23.267]
[1778382649759,29.86,80764.11,0.0,0.35209,0.0002,23.27876]
[1778382651047,29.86,80764.11,0.0,0.3521,0.0002,23.27884]
[1778382651064,29.86,80764.11,0.0,0.3521,0.0002,23.27884]
[1778382656920,29.86,80766.06,0.0,0.3525,0.0002,23.28908]
[1778382659199,29.86,80765.64,0.0,0.35243,0.0002,23.28714]
[1778382659941,29.86,80761.93,0.0,0.3517,0.0002,23.26864]
[1778382664976,29.87,80761.39,0.0,0.35161,0.0002,23.26641]
[1778382671018,29.87,80760.81,0.0,0.35152,0.0002,23.26416]
[1778382676089,29.87,80757.41,0.0,0.35086,0.0002,23.24723]
[1778382681401,29.87,80752.8,0.0,0.34995,0.0002,23.22399]
[1778382690042,29.87,80744.11,0.0,0.34823,0.0002,23.17965]
[1778382696195,29.87,80741.7,0.0,0.34772,0.0002,23.16299]
[1778382707270,29.87,80740.47,0.0,0.34748,0.0002,23.15655]
[1778382712305,29.87,80735.51,0.0,0.34649,0.0002,23.13094]
[1778382718346,29.87,80735.94,0.0,0.34658,0.0002,23.1331]
[1778382723382,29.87,80739.39,0.0,0.34726,0.0002,23.15088]
[1778382728822,29.87,80740.0,0.0,0.34738,0.0002,23.15403]
[1778382734045,29.87,80741.44,0.0,0.34766,0.0002,23.16146]
[1778382734704,29.87,80748.95,0.0,0.34915,0.0002,23.19985]
[1778382740501,29.87,80751.14,0.0,0.34958,0.0002,23.21091]
[1778382747699,29.87,80749.82,0.0,0.34932,0.0002,23.2042]
[1778382753592,29.87,80754.31,0.0,0.3502,0.0002,23.2231]
[1778382758626,29.88,80757.33,0.0,0.35081,0.0002,23.23875]
[1778382763661,29.88,80757.47,0.0,0.35085,0.0002,23.23984]
[1778382764726,29.88,80757.47,0.0,0.35085,0.0002,23.23984]
[1778382764752,29.88,80757.47,0.0,0.35085,0.0002,23.23984]
[1778382765372,29.88,80757.86,0.0,0.35093,0.0002,23.24188]
[1778382770602,29.88,80757.2,0.0,0.35082,0.0002,23.23902]
[1778382774490,29.89,80759.9,0.0,0.35137,0.0002,23.25285]
[1778382774502,29.89,80759.9,0.0,0.35137,0.0002,23.25285]
[1778382774510,29.89,80759.9,0.0,0.35137,0.0002,23.25285]
[1778382777513,29.89,80760.85,0.0,0.35156,0.0002,23.25778]
[1778382777544,29.89,80760.85,0.0,0.35156,0.0002,23.25778]
[1778382777604,29.89,80760.85,0.0,0.35156,0.0002,23.25778]
[1778382779160,29.89,80761.69,0.0,0.35173,0.0002,23.26215]
[1778382779185,29.89,80761.69,0.0,0.35173,0.0002,23.26215]
[1778382779195,29.89,80761.69,0.0,0.35173,0.0002,23.26215]
[1778382787830,29.89,80763.54,0.0,0.35213,0.0002,23.27214]
[1778382793872,29.9,80763.81,0.0,0.3522,0.0002,23.27396]
[1778382796259,29.9,80764.57,0.0,0.35236,0.0002,23.27783]
[1778382796271,29.9,80764.57,0.0,0.35236,0.0002,23.27783]
[1778382797104,29.9,80764.86,0.0,0.35242,0.0002,23.27943]
[1778382799497,29.9,80767.86,0.0,0.35302,0.0002,23.29453]
[1778382799503,29.9,80767.86,0.0,0.35302,0.0002,23.29453]
[1778382800146,29.9,80767.86,0.0,0.35303,0.0002,23.2946]
[1778382801154,29.9,80768.1,0.0,0.35308,0.0002,23.29587]
[1778382801179,29.9,80768.1,0.0,0.35308,0.0002,23.29587]
[1778382801183,29.9,80768.1,0.0,0.35308,0.0002,23.29587]
[1778382801955,29.9,80768.1,0.0,0.35308,0.0002,23.29587]
[1778382801973,29.9,80768.1,0.0,0.35308,0.0002,23.29587]
[1778382802180,29.9,80768.1,0.0,0.35308,0.0002,23.29593]
[1778382802935,29.9,80768.1,0.0,0.35308,0.0002,23.296]
[1778382804423,29.9,80768.1,0.0,0.35308,0.0002,23.296]
[1778382804441,29.9,80768.1,0.0,0.35308,0.0002,23.296]
[1778382806261,29.91,80767.84,0.0,0.35304,0.0002,23.29485]
[1778382806289,29.91,80767.84,0.0,0.35304,0.0002,23.29498]
[1778382812303,29.91,80765.58,0.0,0.35261,0.0002,23.28401]
[1778382814011,29.91,80765.58,0.0,0.35259,0.0002,23.27992]
[1778382814032,29.91,80765.58,0.0,0.35259,0.0002,23.27992]
[1778382814052,29.91,80765.58,0.0,0.35259,0.0002,23.27992]
[1778382814057,29.91,80765.58,0.0,0.35259,0.0002,23.27992]
[1778382814079,29.91,80765.58,0.0,0.35259,0.0002,23.27992]
[1778382814085,29.91,80765.58,0.0,0.35259,0.0002,23.27992]
[1778382814119,29.91,80765.58,0.0,0.35259,0.0002,23.27992]
[1778382814068,29.91,80764.73,0.0,0.35242,0.0002,23.27575]
[1778382814737,29.91,80764.73,0.0,0.35242,0.0002,23.27575]
[1778382814752,29.91,80764.73,0.0,0.35242,0.0002,23.27575]
[1778382815020,29.91,80764.73,0.0,0.35243,0.0002,23.27582]
[1778382815516,29.91,80764.73,0.0,0.35243,0.0002,23.27582]
[1778382815547,29.91,80764.73,0.0,0.35243,0.0002,23.27582]
[1778382816067,29.91,80772.54,0.0,0.35398,0.0002,23.31472]
[1778382816374,29.91,80772.54,0.0,0.35398,0.0002,23.31472]
[1778382816405,29.91,80772.54,0.0,0.35398,0.0002,23.31472]
[1778382816498,29.91,80772.54,0.0,0.35398,0.0002,23.31472]
[1778382816504,29.91,80772.54,0.0,0.35398,0.0002,23.31472]
[1778382817095,29.91,80773.47,0.0,0.35417,0.0002,23.31938]
[1778382820083,29.91,80774.35,0.0,0.35435,0.0002,23.32385]
[1778382820111,29.91,80774.35,0.0,0.35435,0.0002,23.32385]
[1778382820116,29.91,80774.35,0.0,0.35435,0.0002,23.32385]
[1778382826109,29.92,80774.38,0.0,0.35438,0.0002,23.3247]
[1778382833543,29.92,80773.77,0.0,0.35427,0.0002,23.322]
[1778382841096,29.93,80773.62,0.0,0.35426,0.0002,23.32168]
[1778382846240,29.93,80771.52,0.0,0.35386,0.0002,23.31152]
[1778382851275,29.93,80770.46,0.0,0.35365,0.0002,23.30644]
[1778382858092,29.93,80770.46,0.0,0.35365,0.0002,23.30644]
[1778382861243,29.93,80770.16,0.0,0.3536,0.0002,23.30523]
[1778382861269,29.93,80770.16,0.0,0.3536,0.0002,23.30523]
[1778382861605,29.93,80770.16,0.0,0.3536,0.0002,23.30523]
[1778382862527,29.93,80771.32,0.0,0.35384,0.0002,23.311]
[1778382862557,29.93,80771.32,0.0,0.35384,0.0002,23.311]
[1778382862628,29.93,80774.04,0.0,0.35438,0.0002,23.32445]
[1778382863243,29.93,80774.04,0.0,0.35438,0.0002,23.32445]
[1778382863260,29.93,80774.04,0.0,0.35438,0.0002,23.32445]
[1778382863275,29.93,80774.04,0.0,0.35438,0.0002,23.32445]
[1778382863642,29.93,80774.04,0.0,0.35438,0.0002,23.32445]
[1778382863995,29.93,80774.04,0.0,0.35438,0.0002,23.32445]
[1778382864018,29.93,80776.07,0.0,0.35478,0.0002,23.33446]
[1778382864313,29.93,80776.07,0.0,0.35478,0.0002,23.33446]
[1778382864468,29.93,80776.07,0.0,0.35478,0.0002,23.33446]
[1778382865768,29.93,80776.16,0.0,0.3548,0.0002,23.33489]
[1778382869782,29.93,80776.14,0.0,0.35479,0.0002,23.33478]
[1778382869849,29.93,80774.8,0.0,0.35453,0.0002,23.32818]
[1778382876089,29.93,80774.8,0.0,0.3545,0.0002,23.32395]
[1778382880015,29.93,80772.5,0.0,0.35405,0.0002,23.31261]
[1778382885030,29.93,80770.56,0.0,0.35366,0.0002,23.30304]
[1778382890038,29.93,80770.05,0.0,0.35356,0.0002,23.30054]
[1778382894336,29.93,80763.76,0.0,0.35232,0.0002,23.26933]
[1778382899571,29.93,80764.07,0.0,0.35239,0.0002,23.27105]
[1778382905860,29.94,80764.94,0.0,0.35257,0.0002,23.27554]
[1778382905878,29.94,80764.94,0.0,0.35257,0.0002,23.27554]
[1778382905910,29.94,80765.23,0.0,0.35263,0.0002,23.27702]
[1778382908080,29.94,80765.23,0.0,0.35263,0.0002,23.27705]
[1778382908181,29.94,80763.01,0.0,0.35219,0.0002,23.26602]
[1778382908482,29.94,80763.01,0.0,0.35219,0.0002,23.26602]
[1778382908487,29.94,80763.01,0.0,0.35219,0.0002,23.26602]
[1778382908627,29.94,80763.01,0.0,0.35219,0.0002,23.26602]
[1778382908701,29.94,80763.28,0.0,0.35224,0.0002,23.26741]
[1778382910681,29.94,80762.89,0.0,0.35217,0.0002,23.26551]
[1778382910767,29.94,80762.89,0.0,0.35217,0.0002,23.26556]
[1778382916819,29.94,80762.29,0.0,0.35206,0.0002,23.2628]
[1778382916833,29.94,80763.35,0.0,0.35227,0.0002,23.26813]
[1778382922249,29.94,80769.09,0.0,0.35342,0.0002,23.29682]
[1778382928622,29.94,80769.6,0.0,0.35353,0.0002,23.29953]
[1778382933849,29.94,80770.23,0.0,0.35363,0.0002,23.29856]
[1778382939440,29.95,80768.98,0.0,0.35339,0.0002,23.29248]
[1778382944926,29.95,80767.58,0.0,0.35312,0.0002,23.28574]
[1778382950968,29.95,80767.34,0.0,0.35308,0.0002,23.28473]
[1778382956005,29.95,80766.15,0.0,0.35285,0.0002,23.27897]
[1778382961938,29.95,80765.89,0.0,0.35281,0.0002,23.27787]
[1778382968088,29.95,80765.89,0.0,0.35282,0.0002,23.27806]
[1778382971536,29.95,80762.25,0.0,0.3521,0.0002,23.26003]
[1778382971567,29.95,80762.25,0.0,0.3521,0.0002,23.26003]
[1778382972038,29.95,80762.25,0.0,0.3521,0.0002,23.26003]
[1778382972127,29.95,80762.88,0.0,0.35223,0.0002,23.26322]
[1778382972717,29.95,80762.88,0.0,0.35223,0.0002,23.26322]
[1778382972750,29.95,80762.88,0.0,0.35223,0.0002,23.26322]
[1778382978160,29.96,80760.06,0.0,0.35168,0.0002,23.2494]
[1778382980239,29.96,80759.82,0.0,0.35164,0.0002,23.24825]
[1778382980270,29.96,80759.82,0.0,0.35164,0.0002,23.24825]
[1778382981685,29.96,80759.43,0.0,0.35156,0.0002,23.24642]
[1778382981701,29.96,80759.43,0.0,0.35156,0.0002,23.24642]
[1778382982273,29.96,80759.43,0.0,0.35156,0.0002,23.24642]
[1778382982359,29.96,80759.51,0.0,0.35159,0.0002,23.24694]
[1778382988962,29.96,80759.51,0.0,0.35159,0.0002,23.24706]
[1778382995236,29.96,80757.1,0.0,0.35111,0.0002,23.23126]
[1778383002332,29.97,80756.34,0.0,0.35099,0.0002,23.2281]
[1778383007365,29.97,80754.21,0.0,0.35059,0.0002,23.21781]
[1778383012400,29.98,80754.04,0.0,0.35057,0.0002,23.2173]
[1778383017435,29.98,80753.58,0.0,0.35049,0.0002,23.21534]
[1778383022442,29.98,80753.1,0.0,0.35041,0.0002,23.21326]
[1778383027649,29.98,80753.1,0.0,0.35042,0.0002,23.2134]
[1778383030504,29.99,80757.31,0.0,0.35126,0.0002,23.23489]
[1778383031399,29.99,80757.25,0.0,0.35125,0.0002,23.23464]
[1778383031461,29.99,80757.25,0.0,0.35125,0.0002,23.23469]
[1778383037575,29.99,80758.4,0.0,0.35149,0.0002,23.24077]
[1778383042807,29.99,80761.06,0.0,0.35203,0.0002,23.25427]
[1778383050666,30.0,80761.31,0.0,0.3521,0.0002,23.25603]
[1778383054323,30.0,80756.34,0.0,0.3511,0.0002,23.22706]
[1778383055346,30.0,80755.79,0.0,0.351,0.0002,23.22446]
[1778383055952,30.0,80755.79,0.0,0.351,0.0002,23.22446]
[1778383055954,30.0,80755.79,0.0,0.351,0.0002,23.22446]
[1778383055959,30.0,80755.79,0.0,0.351,0.0002,23.22446]
[1778383060064,30.0,80754.62,0.0,0.35078,0.0002,23.21889]
[1778383060403,30.0,80753.65,0.0,0.35059,0.0002,23.21409]
[1778383065414,30.0,80759.77,0.0,0.35181,0.0002,23.24509]
[1778383070429,30.01,80762.02,0.0,0.35226,0.0002,23.25648]
[1778383075434,30.01,80763.51,0.0,0.35257,0.0002,23.26411]
[1778383080438,30.01,80765.01,0.0,0.35287,0.0002,23.27177]
[1778383085441,30.01,80766.77,0.0,0.35323,0.0002,23.28077]
[1778383090454,30.01,80766.32,0.0,0.35315,0.0002,23.27867]
[1778383095468,30.01,80765.31,0.0,0.35296,0.0002,23.27391]
[1778383100494,30.02,80765.31,0.0,0.35297,0.0002,23.27415]
[1778383105510,30.02,80763.44,0.0,0.35261,0.0002,23.26504]
[1778383109899,30.02,80760.3,0.0,0.352,0.0002,23.24963]
[1778383109909,30.02,80760.3,0.0,0.352,0.0002,23.24963]
[1778383109910,30.02,80760.3,0.0,0.352,0.0002,23.24963]
[1778383110080,30.02,80760.3,0.0,0.352,0.0002,23.24968]
[1778383111215,30.02,80760.3,0.0,0.352,0.0002,23.24968]
[1778383111222,30.02,80760.16,0.0,0.35195,0.0002,23.2448]
[1778383112062,30.02,80760.16,0.0,0.35195,0.0002,23.2448]
[1778383112071,30.02,80760.16,0.0,0.35195,0.0002,23.2448]
[1778383112140,30.02,80760.16,0.0,0.35195,0.0002,23.24486]
[1778383112912,30.02,80760.16,0.0,0.35195,0.0002,23.24486]
[1778383112927,30.02,80760.16,0.0,0.35195,0.0002,23.24486]
[1778383113272,30.02,80760.16,0.0,0.35195,0.0002,23.24486]
[1778383113316,30.02,80760.16,0.0,0.35196,0.0002,23.24492]
[1778383118978,30.02,80758.01,0.0,0.35153,0.0002,23.23411]
[1778383124071,30.02,80757.62,0.0,0.35145,0.0002,23.23202]
[1778383129163,30.02,80754.77,0.0,0.35088,0.0002,23.21764]
[1778383134387,30.02,80753.46,0.0,0.35061,0.0002,23.21091]
[1778383140291,30.02,80759.0,0.0,0.35171,0.0002,23.23868]
[1778383145324,30.02,80758.97,0.0,0.35171,0.0002,23.23863]
[1778383148220,30.02,80759.14,0.0,0.35174,0.0002,23.23949]
[1778383148481,30.02,80759.26,0.0,0.35177,0.0002,23.2402]
[1778383153497,30.02,80760.72,0.0,0.35207,0.0002,23.24772]
[1778383158503,30.02,80760.62,0.0,0.35205,0.0002,23.24741]
[1778383158950,30.02,80760.62,0.0,0.35206,0.0002,23.24745]
[1778383158969,30.02,80760.62,0.0,0.35206,0.0002,23.24745]
[1778383158985,30.02,80760.62,0.0,0.35206,0.0002,23.24745]
[1778383159239,30.02,80760.62,0.0,0.35206,0.0002,23.24745]
[1778383159424,30.02,80761.06,0.0,0.35215,0.0002,23.24969]
[1778383161311,30.02,80765.84,0.0,0.35309,0.0002,23.27348]
[1778383161433,30.02,80765.84,0.0,0.35309,0.0002,23.27348]
[1778383161461,30.02,80765.84,0.0,0.35309,0.0002,23.27348]
[1778383164957,30.03,80768.47,0.0,0.35361,0.0002,23.28657]
[1778383166571,30.03,80768.89,0.0,0.3537,0.0002,23.28868]
[1778383167689,30.03,80771.39,0.0,0.35419,0.0002,23.30103]
[1778383168161,30.03,80771.39,0.0,0.35419,0.0002,23.30103]
[1778383173423,30.03,80769.14,0.0,0.35373,0.0002,23.28575]
[1778383178371,30.03,80769.14,0.0,0.35373,0.0002,23.28578]
[1778383178389,30.03,80769.14,0.0,0.35373,0.0002,23.28578]
[1778383178398,30.03,80769.14,0.0,0.35373,0.0002,23.28578]
[1778383178414,30.03,80769.14,0.0,0.35373,0.0002,23.28578]
[1778383178453,30.03,80768.31,0.0,0.35357,0.0002,23.28172]
[1778383179896,30.03,80759.91,0.0,0.35191,0.0002,23.24008]
[1778383185609,30.03,80761.48,0.0,0.35223,0.0002,23.2482]
[1778383189729,30.03,80762.57,0.0,0.35245,0.0002,23.25377]
[1778383189747,30.03,80762.57,0.0,0.35245,0.0002,23.25377]
[1778383192136,30.03,80763.43,0.0,0.35263,0.0002,23.25814]
[1778383192165,30.03,80763.43,0.0,0.35263,0.0002,23.25814]
[1778383193162,30.03,80763.98,0.0,0.35274,0.0002,23.26092]
[1778383193175,30.03,80763.98,0.0,0.35274,0.0002,23.26097]
[1778383198699,30.04,80764.89,0.0,0.35293,0.0002,23.26579]
[1778383201284,30.04,80764.89,0.0,0.35293,0.0002,23.26579]
[1778383201520,30.04,80764.4,0.0,0.35284,0.0002,23.26346]
[1778383203284,30.04,80763.16,0.0,0.3526,0.0002,23.25737]
[1778383203302,30.04,80763.16,0.0,0.3526,0.0002,23.25737]
[1778383204110,30.04,80763.05,0.0,0.35258,0.0002,23.25688]
[1778383204124,30.04,80763.05,0.0,0.35258,0.0002,23.25688]
[1778383204943,30.04,80763.05,0.0,0.35258,0.0002,23.257]
[1778383204978,30.04,80763.05,0.0,0.35258,0.0002,23.257]
[1778383211579,30.04,80763.05,0.0,0.35259,0.0002,23.25712]
[1778383217005,30.04,80760.85,0.0,0.35218,0.0002,23.24674]
[1778383223774,30.05,80760.9,0.0,0.35221,0.0002,23.24748]
[1778383229918,30.05,80760.02,0.0,0.35205,0.0002,23.24346]
[1778383237058,30.05,80758.87,0.0,0.35181,0.0002,23.23374]
[1778383242079,30.06,80758.87,0.0,0.35182,0.0002,23.23406]
[1778383248042,30.06,80759.19,0.0,0.35191,0.0002,23.23612]
[1778383253420,30.06,80753.82,0.0,0.35087,0.0002,23.2097]
[1778383253430,30.06,80753.82,0.0,0.35087,0.0002,23.2097]
[1778383253554,30.06,80753.39,0.0,0.35078,0.0002,23.20763]
[1778383258950,30.06,80749.3,0.0,0.34996,0.0002,23.18657]
[1778383259812,30.06,80749.3,0.0,0.34995,0.0002,23.18647]
[1778383259840,30.06,80749.3,0.0,0.34995,0.0002,23.18647]
[1778383260129,30.06,80749.3,0.0,0.34995,0.0002,23.18637]
[1778383264699,30.05,80745.71,0.0,0.34923,0.0002,23.16785]
[1778383264769,30.05,80745.71,0.0,0.34922,0.0002,23.16775]
[1778383270199,30.05,80741.77,0.0,0.34843,0.0002,23.14728]
[1778383275624,30.05,80737.41,0.0,0.34755,0.0002,23.12468]
[1778383283051,30.04,80732.91,0.0,0.34664,0.0002,23.10102]
[1778383288605,30.04,80732.86,0.0,0.34662,0.0002,23.10033]
[1778383298112,30.03,80732.2,0.0,0.34643,0.0002,23.09181]
[1778383303438,30.03,80731.77,0.0,0.34632,0.0002,23.089]
[1778383309191,30.02,80732.55,0.0,0.34646,0.0002,23.09258]
[1778383314000,30.02,80734.84,0.0,0.34689,0.0002,23.10409]
[1778383314026,30.02,80734.84,0.0,0.34689,0.0002,23.10409]
[1778383314125,30.02,80734.84,0.0,0.34688,0.0002,23.10383]
[1778383319548,30.02,80736.6,0.0,0.34721,0.0002,23.11245]
[1778383323489,30.01,80737.3,0.0,0.34734,0.0002,23.1158]
[1778383323571,30.01,80737.3,0.0,0.34734,0.0002,23.1158]
[1778383323671,30.01,80727.48,0.0,0.34541,0.0002,23.06521]
[1778383325026,30.01,80727.48,0.0,0.3454,0.0002,23.06505]
[1778383327680,30.01,80720.85,0.0,0.34409,0.0002,23.03042]
[1778383328353,30.01,80720.85,0.0,0.34409,0.0002,23.03031]
[1778383333732,30.01,80725.63,0.0,0.34501,0.0002,23.05481]
[1778383338811,30.0,80724.99,0.0,0.34487,0.0002,23.05109]
[1778383346951,30.0,80724.63,0.0,0.34479,0.0002,23.04887]
[1778383350876,30.0,80724.12,0.0,0.34467,0.0002,23.04578]
[1778383351692,30.0,80723.94,0.0,0.3446,0.0002,23.04042]
[1778383352768,30.0,80723.83,0.0,0.34458,0.0002,23.03985]
[1778383352800,30.0,80723.83,0.0,0.34458,0.0002,23.03985]
[1778383352813,30.0,80723.83,0.0,0.34458,0.0002,23.03985]
[1778383355094,30.0,80723.71,0.0,0.34455,0.0002,23.03908]
[1778383355097,30.0,80724.33,0.0,0.34467,0.0002,23.04222]
[1778383356813,29.99,80724.33,0.0,0.34467,0.0002,23.04214]
[1778383356831,29.99,80724.33,0.0,0.34467,0.0002,23.04214]
[1778383357019,29.99,80724.33,0.0,0.34467,0.0002,23.04214]
[1778383364755,29.99,80727.39,0.0,0.34523,0.0002,23.05715]
[1778383369898,29.98,80726.12,0.0,0.34497,0.0002,23.0501]
[1778383375481,29.98,80726.18,0.0,0.34496,0.0002,23.05004]
[1778383376398,29.98,80726.81,0.0,0.34508,0.0002,23.05321]
[1778383376457,29.98,80726.81,0.0,0.34508,0.0002,23.05321]
[1778383376701,29.98,80727.18,0.0,0.34515,0.0002,23.05503]
[1778383378732,29.98,80733.6,0.0,0.34641,0.0002,23.08812]
[1778383379705,29.98,80736.62,0.0,0.347,0.0002,23.10343]
[1778383384719,29.97,80740.45,0.0,0.34773,0.0002,23.12262]
[1778383387581,29.97,80741.97,0.0,0.34802,0.0002,23.13008]
[1778383387682,29.97,80742.53,0.0,0.34813,0.0002,23.13283]
[1778383389816,29.97,80742.26,0.0,0.34806,0.0002,23.13125]
[1778383390743,29.97,80742.15,0.0,0.34803,0.0002,23.13049]
[1778383392273,29.97,80742.15,0.0,0.34803,0.0002,23.13049]
[1778383392374,29.97,80741.72,0.0,0.34795,0.0002,23.12819]
[1778383398094,29.96,80742.27,0.0,0.34803,0.0002,23.13036]
[1778383404135,29.96,80742.33,0.0,0.34801,0.0002,23.13002]
[1778383409373,29.95,80738.39,0.0,0.34722,0.0002,23.10944]
[1778383409397,29.95,80738.39,0.0,0.34722,0.0002,23.10944]
[1778383409407,29.95,80737.54,0.0,0.34705,0.0002,23.10498]
[1778383415213,29.95,80738.81,0.0,0.34725,0.0002,23.10659]
[1778383420534,29.94,80734.28,0.0,0.34634,0.0002,23.08288]
[1778383425624,29.94,80732.95,0.0,0.34606,0.0002,23.07552]
[1778383431985,29.94,80731.7,0.0,0.34579,0.0002,23.06844]
[1778383437530,29.93,80730.44,0.0,0.34551,0.0002,23.0613]
[1778383443664,29.93,80729.71,0.0,0.34534,0.0002,23.05681]
[1778383444516,29.92,80725.9,0.0,0.34459,0.0002,23.0369]
[1778383444675,29.92,80725.51,0.0,0.34451,0.0002,23.03477]
[1778383448263,29.92,80725.39,0.0,0.34447,0.0002,23.03387]
[1778383448805,29.92,80725.53,0.0,0.34449,0.0002,23.03441]
[1778383453383,29.92,80728.1,0.0,0.34499,0.0002,23.04759]
[1778383453417,29.92,80727.82,0.0,0.34493,0.0002,23.04593]
[1778383458514,29.91,80727.62,0.0,0.34487,0.0002,23.04439]
[1778383463548,29.91,80727.65,0.0,0.34485,0.0002,23.04405]
[1778383464261,29.91,80727.65,0.0,0.34485,0.0002,23.04405]
[1778383464826,29.91,80727.31,0.0,0.34478,0.0002,23.04208]
[1778383469835,29.91,80727.38,0.0,0.34478,0.0002,23.04215]
[1778383471054,29.9,80724.9,0.0,0.34428,0.0002,23.02903]
[1778383471605,29.9,80724.9,0.0,0.34425,0.0002,23.02466]
[1778383472714,29.9,80724.9,0.0,0.34425,0.0002,23.02466]
[1778383472736,29.9,80725.01,0.0,0.34427,0.0002,23.02513]
[1778383475767,29.9,80725.01,0.0,0.34426,0.0002,23.02492]
[1778383481700,29.9,80725.22,0.0,0.34428,0.0002,23.02528]
[1778383481929,29.9,80725.22,0.0,0.34428,0.0002,23.02528]
[1778383487745,29.89,80725.26,0.0,0.34426,0.0002,23.02487]
[1778383488065,29.89,80725.26,0.0,0.34426,0.0002,23.02487]
[1778383495668,29.88,80725.43,0.0,0.34426,0.0002,23.02489]
[1778383500782,29.88,80725.43,0.0,0.34424,0.0002,23.0244]
[1778383503056,29.88,80725.52,0.0,0.34425,0.0002,23.02474]
[1778383503144,29.88,80725.52,0.0,0.34425,0.0002,23.02474]
[1778383503271,29.88,80725.52,0.0,0.34425,0.0002,23.02474]
[1778383503861,29.88,80725.52,0.0,0.34424,0.0002,23.02437]
[1778383504436,29.88,80725.52,0.0,0.34424,0.0002,23.02437]
[1778383506138,29.87,80722.91,0.0,0.34371,0.0002,23.01047]
[1778383506725,29.87,80722.67,0.0,0.34366,0.0002,23.0091]
[1778383508091,29.87,80722.67,0.0,0.34366,0.0002,23.0091]
[1778383508094,29.87,80722.67,0.0,0.34366,0.0002,23.0091]
[1778383508182,29.87,80720.94,0.0,0.34331,0.0002,22.99984]
[1778383512635,29.87,80720.7,0.0,0.34325,0.0002,22.99826]
[1778383517724,29.87,80720.41,0.0,0.34318,0.0002,22.99638]
[1778383522995,29.86,80721.27,0.0,0.34333,0.0002,23.00026]
[1778383528031,29.86,80719.01,0.0,0.34286,0.0002,22.98796]
[1778383529499,29.86,80719.01,0.0,0.34286,0.0002,22.98796]
[1778383535202,29.86,80720.68,0.0,0.34315,0.0002,22.99205]
[1778383541122,29.85,80720.42,0.0,0.34307,0.0002,22.98998]
[1778383547164,29.85,80720.31,0.0,0.34303,0.0002,22.98887]
[1778383552139,29.84,80722.1,0.0,0.34336,0.0002,22.99784]
[1778383552192,29.84,80722.1,0.0,0.34336,0.0002,22.99784]
[1778383552445,29.84,80722.1,0.0,0.34336,0.0002,22.99784]
[1778383552503,29.84,80722.1,0.0,0.34336,0.0002,22.99784]
[1778383552508,29.84,80722.1,0.0,0.34336,0.0002,22.99784]
[1778383552677,29.84,80722.19,0.0,0.34338,0.0002,22.9982]
[1778383558242,29.84,80722.19,0.0,0.34335,0.0002,22.99749]
[1778383560466,29.84,80722.93,0.0,0.34349,0.0002,23.00126]
[1778383560524,29.84,80722.93,0.0,0.34349,0.0002,23.00126]
[1778383560595,29.84,80722.93,0.0,0.34349,0.0002,23.00114]
[1778383563034,29.83,80722.93,0.0,0.34348,0.0002,23.0009]
[1778383566112,29.83,80725.33,0.0,0.34394,0.0002,23.01311]
[1778383569360,29.83,80725.27,0.0,0.34392,0.0002,23.01267]
[1778383569510,29.83,80725.27,0.0,0.34392,0.0002,23.01267]
[1778383572058,29.83,80725.27,0.0,0.3439,0.0002,23.01217]
[1778383572073,29.83,80725.27,0.0,0.3439,0.0002,23.01217]
[1778383572721,29.82,80722.52,0.0,0.34335,0.0002,22.99749]
[1778383573027,29.82,80722.52,0.0,0.34335,0.0002,22.99749]
[1778383573036,29.82,80722.52,0.0,0.34335,0.0002,22.99749]
[1778383573346,29.82,80722.52,0.0,0.34334,0.0002,22.99737]
[1778383575219,29.82,80722.45,0.0,0.34332,0.0002,22.99689]
[1778383580395,29.82,80723.03,0.0,0.34341,0.0002,22.99923]
[1778383586437,29.81,80725.95,0.0,0.34396,0.0002,23.01386]
[1778383590700,29.81,80725.88,0.0,0.34394,0.0002,23.01338]
[1778383590795,29.81,80727.97,0.0,0.34434,0.0002,23.02398]
[1778383593118,29.81,80727.97,0.0,0.34431,0.0002,23.01959]
[1778383593160,29.81,80727.97,0.0,0.3443,0.0002,23.01936]
[1778383598522,29.8,80727.06,0.0,0.3441,0.0002,23.01402]
[1778383599477,29.8,80727.06,0.0,0.3441,0.0002,23.01402]
[1778383599534,29.8,80726.58,0.0,0.344,0.0002,23.01139]
[1778383602188,29.8,80726.58,0.0,0.344,0.0002,23.01139]
[1778383602360,29.8,80726.58,0.0,0.34398,0.0002,23.01105]
[1778383603117,29.8,80726.58,0.0,0.34398,0.0002,23.01105]
[1778383603558,29.8,80726.58,0.0,0.34398,0.0002,23.01094]
[1778383604034,29.8,80726.58,0.0,0.34398,0.0002,23.01094]
[1778383604727,29.8,80726.39,0.0,0.34394,0.0002,23.00983]
[1778383610517,29.79,80725.86,0.0,0.34382,0.0002,23.00663]
[1778383614373,29.79,80725.72,0.0,0.34378,0.0002,23.00575]
[1778383614716,29.79,80725.72,0.0,0.34378,0.0002,23.00575]
[1778383616280,29.79,80725.72,0.0,0.34377,0.0002,23.00538]
[1778383617415,29.79,80725.72,0.0,0.34376,0.0002,23.00515]
[1778383622693,29.78,80724.73,0.0,0.34354,0.0002,22.99932]
[1778383630751,29.78,80724.47,0.0,0.34345,0.0002,22.99704]
[1778383633656,29.78,80724.47,0.0,0.34345,0.0002,22.99704]
[1778383633940,29.77,80724.34,0.0,0.34341,0.0002,22.99606]
[1778383638905,29.77,80724.22,0.0,0.34338,0.0002,22.99511]
[1778383639975,29.77,80724.22,0.0,0.34337,0.0002,22.99505]
[1778383640704,29.77,80724.22,0.0,0.34337,0.0002,22.99505]
[1778383646182,29.77,80724.22,0.0,0.34336,0.0002,22.99464]
[1778383651897,29.76,80724.05,0.0,0.34328,0.0002,22.98885]
[1778383652673,29.76,80724.05,0.0,0.34328,0.0002,22.98885]
[1778383652774,29.76,80724.02,0.0,0.34327,0.0002,22.98864]
[1778383653477,29.76,80724.02,0.0,0.34327,0.0002,22.98864]
[1778383653578,29.76,80724.02,0.0,0.34327,0.0002,22.98858]
[1778383655002,29.76,80724.02,0.0,0.34327,0.0002,22.98858]
[1778383655103,29.76,80724.02,0.0,0.34326,0.0002,22.98846]
[1778383662821,29.76,80724.02,0.0,0.34325,0.0002,22.98823]
[1778383668011,29.76,80723.76,0.0,0.34318,0.0002,22.98639]
[1778383669637,29.75,80722.82,0.0,0.34299,0.0002,22.98131]
[1778383670026,29.75,80721.99,0.0,0.34282,0.0002,22.97688]
[1778383675536,29.75,80720.44,0.0,0.34251,0.0002,22.96833]
[1778383678796,29.75,80721.04,0.0,0.34262,0.0002,22.97132]
[1778383678897,29.75,80721.04,0.0,0.34261,0.0002,22.97113]
[1778383679513,29.75,80721.04,0.0,0.34261,0.0002,22.97113]
[1778383679570,29.75,80721.04,0.0,0.34261,0.0002,22.97108]
[1778383680968,29.75,80721.04,0.0,0.34261,0.0002,22.97108]
[1778383681756,29.75,80721.65,0.0,0.34272,0.0002,22.97421]
[1778383687075,29.75,80721.27,0.0,0.34264,0.0002,22.97195]
[1778383692018,29.75,80722.5,0.0,0.34288,0.0002,22.97836]
[1778383692671,29.75,80722.5,0.0,0.34288,0.0002,22.97836]
[1778383697533,29.74,80722.5,0.0,0.34287,0.0002,22.97805]
[1778383697634,29.74,80722.5,0.0,0.34286,0.0002,22.97789]
[1778383702922,29.74,80722.5,0.0,0.34286,0.0002,22.97784]
[1778383708002,29.74,80721.86,0.0,0.34271,0.0002,22.974]
[1778383714384,29.74,80721.52,0.0,0.34261,0.0002,22.96756]
[1778383720377,29.73,80721.71,0.0,0.34262,0.0002,22.96789]
[1778383724070,29.73,80721.71,0.0,0.34262,0.0002,22.96789]
[1778383724171,29.73,80721.58,0.0,0.34258,0.0002,22.96692]
[1778383726214,29.73,80721.58,0.0,0.34258,0.0002,22.96687]
[1778383726232,29.73,80721.58,0.0,0.34258,0.0002,22.96683]
[1778383731591,29.73,80721.58,0.0,0.34257,0.0002,22.96658]
[1778383733558,29.72,80721.32,0.0,0.34251,0.0002,22.96505]
[1778383739401,29.72,80721.4,0.0,0.34251,0.0002,22.96508]
[1778383739705,29.72,80721.4,0.0,0.34251,0.0002,22.96508]
[1778383741736,29.72,80721.29,0.0,0.34248,0.0002,22.96435]
[1778383743774,29.72,80721.06,0.0,0.34243,0.0002,22.96288]
[1778383749579,29.71,80721.11,0.0,0.34241,0.0002,22.96258]
[1778383756000,29.71,80721.11,0.0,0.34241,0.0002,22.96258]
[1778383764685,29.71,80721.18,0.0,0.34239,0.0002,22.96193]
[1778383771367,29.71,80721.3,0.0,0.3424,0.0002,22.96233]
[1778383771401,29.71,80721.3,0.0,0.3424,0.0002,22.96233]
[1778383772019,29.71,80721.3,0.0,0.3424,0.0002,22.96233]
[1778383772044,29.71,80721.3,0.0,0.3424,0.0002,22.96233]
[1778383772118,29.7,80721.3,0.0,0.34236,0.0002,22.95767]
[1778383772558,29.7,80721.3,0.0,0.34236,0.0002,22.95767]
[1778383772581,29.7,80721.3,0.0,0.34236,0.0002,22.95767]
[1778383772741,29.7,80721.3,0.0,0.34236,0.0002,22.95767]
[1778383778783,29.7,80721.08,0.0,0.3423,0.0002,22.95606]
[1778383781918,29.7,80721.11,0.0,0.3423,0.0002,22.95614]
[1778383781941,29.7,80721.11,0.0,0.3423,0.0002,22.95614]
[1778383782017,29.7,80721.13,0.0,0.3423,0.0002,22.9561]
[1778383783208,29.7,80721.13,0.0,0.3423,0.0002,22.9561]
[1778383788803,29.69,80720.53,0.0,0.34217,0.0002,22.95247]
[1778383796112,29.69,80720.61,0.0,0.34216,0.0002,22.95246]
[1778383801491,29.69,80722.95,0.0,0.34261,0.0002,22.96434]
[1778383808598,29.68,80727.84,0.0,0.34355,0.0002,22.98962]
[1778383808951,29.68,80727.84,0.0,0.34355,0.0002,22.98962]
[1778383808966,29.68,80727.84,0.0,0.34355,0.0002,22.98962]
[1778383809156,29.68,80728.97,0.0,0.34377,0.0002,22.99551]
[1778383809264,29.68,80728.97,0.0,0.34377,0.0002,22.99551]
[1778383811301,29.68,80728.75,0.0,0.34373,0.0002,22.99429]
[1778383812588,29.68,80728.78,0.0,0.34373,0.0002,22.99431]
[1778383812614,29.68,80728.78,0.0,0.34373,0.0002,22.99431]
[1778383812621,29.68,80728.78,0.0,0.34373,0.0002,22.99431]
[1778383818433,29.68,80728.32,0.0,0.34362,0.0002,22.99147]
[1778383819593,29.68,80728.32,0.0,0.34362,0.0002,22.99139]
[1778383821530,29.68,80724.8,0.0,0.34291,0.0002,22.97262]
[1778383826530,29.67,80723.89,0.0,0.34272,0.0002,22.96744]
[1778383827704,29.67,80723.89,0.0,0.34272,0.0002,22.96737]
[1778383827978,29.67,80723.89,0.0,0.34272,0.0002,22.96737]
[1778383828134,29.67,80723.77,0.0,0.34269,0.0002,22.96666]
[1778383829368,29.67,80719.84,0.0,0.34191,0.0002,22.94571]
[1778383830148,29.67,80710.39,0.0,0.34004,0.0002,22.89508]
[1778383835191,29.67,80711.5,0.0,0.34022,0.0002,22.89662]
[1778383840891,29.67,80712.17,0.0,0.34035,0.0002,22.90012]
[1778383846345,29.67,80711.97,0.0,0.34031,0.0002,22.8989]
[1778383853319,29.67,80710.09,0.0,0.33993,0.0002,22.88858]
[1778383858135,29.67,80709.13,0.0,0.33974,0.0002,22.88336]
[1778383858193,29.67,80709.13,0.0,0.33973,0.0002,22.8833]
[1778383859801,29.67,80709.13,0.0,0.33973,0.0002,22.88328]
[1778383860191,29.66,80709.59,0.0,0.33982,0.0002,22.88568]
[1778383861111,29.66,80709.59,0.0,0.33982,0.0002,22.88568]
[1778383861217,29.66,80708.68,0.0,0.33964,0.0002,22.88075]
[1778383862259,29.66,80704.93,0.0,0.3389,0.0002,22.86049]
[1778383862269,29.66,80704.93,0.0,0.3389,0.0002,22.86049]
[1778383862375,29.66,80704.93,0.0,0.3389,0.0002,22.86043]
[1778383867540,29.66,80704.41,0.0,0.33879,0.0002,22.85743]
[1778383873453,29.66,80705.39,0.0,0.33897,0.0002,22.86247]
[1778383878453,29.66,80707.03,0.0,0.33929,0.0002,22.87118]
[1778383878830,29.66,80707.03,0.0,0.33929,0.0002,22.87118]
[1778383883885,29.66,80704.39,0.0,0.33876,0.0002,22.85684]
[1778383889565,29.66,80707.26,0.0,0.33933,0.0002,22.87229]
[1778383893139,29.66,80707.34,0.0,0.33934,0.0002,22.87272]
[1778383893151,29.66,80707.34,0.0,0.33934,0.0002,22.87272]
[1778383893161,29.66,80707.34,0.0,0.33934,0.0002,22.87272]
[1778383894668,29.66,80707.64,0.0,0.33938,0.0002,22.87004]
[1778383894683,29.66,80707.64,0.0,0.33938,0.0002,22.87004]
[1778383895139,29.66,80707.64,0.0,0.33938,0.0002,22.87004]
[1778383900643,29.66,80708.42,0.0,0.33953,0.0002,22.87422]
[1778383906686,29.66,80709.65,0.0,0.33977,0.0002,22.88086]
[1778383911515,29.66,80707.25,0.0,0.3393,0.0002,22.86794]
[1778383913502,29.66,80707.73,0.0,0.3394,0.0002,22.87056]
[1778383913966,29.66,80707.73,0.0,0.3394,0.0002,22.87056]
[1778383916015,29.66,80707.56,0.0,0.33936,0.0002,22.86967]
[1778383916286,29.66,80707.97,0.0,0.33945,0.0002,22.87192]
[1778383916880,29.66,80707.97,0.0,0.33945,0.0002,22.87192]
[1778383916978,29.66,80704.89,0.0,0.33884,0.0002,22.85528]
[1778383918221,29.66,80704.89,0.0,0.33884,0.0002,22.85528]
[1778383918235,29.66,80705.98,0.0,0.33905,0.0002,22.8612]
[1778383924227,29.66,80706.21,0.0,0.3391,0.0002,22.86257]
[1778383928393,29.66,80708.95,0.0,0.33965,0.0002,22.87748]
[1778383928842,29.66,80708.47,0.0,0.33956,0.0002,22.87491]
[1778383931983,29.66,80708.47,0.0,0.33956,0.0002,22.87491]
[1778383932009,29.66,80711.72,0.0,0.3402,0.0002,22.89248]
[1778383938169,29.66,80712.5,0.0,0.34036,0.0002,22.89673]
[1778383938999,29.66,80710.82,0.0,0.34003,0.0002,22.88772]
[1778383939056,29.66,80710.82,0.0,0.34003,0.0002,22.88772]
[1778383939157,29.66,80711.81,0.0,0.34022,0.0002,22.89306]
[1778383942093,29.66,80712.26,0.0,0.34031,0.0002,22.89551]
[1778383942115,29.66,80712.26,0.0,0.34031,0.0002,22.89551]
[1778383942185,29.66,80712.23,0.0,0.34031,0.0002,22.89536]
[1778383942923,29.66,80712.23,0.0,0.34031,0.0002,22.89536]
[1778383942931,29.66,80712.23,0.0,0.34031,0.0002,22.89536]
[1778383943002,29.66,80712.23,0.0,0.34031,0.0002,22.89537]
[1778383943744,29.66,80712.23,0.0,0.34031,0.0002,22.89537]
[1778383943761,29.66,80712.23,0.0,0.34031,0.0002,22.89537]
[1778383943947,29.66,80712.23,0.0,0.34031,0.0002,22.89538]
[1778383945414,29.66,80712.23,0.0,0.34031,0.0002,22.89538]
[1778383945961,29.66,80712.38,0.0,0.34034,0.0002,22.89621]
[1778383950996,29.66,80714.84,0.0,0.34083,0.0002,22.9094]
[1778383957037,29.66,80714.51,0.0,0.34073,0.0002,22.90326]
[1778383962073,29.66,80715.18,0.0,0.34086,0.0002,22.90674]
[1778383967110,29.66,80715.34,0.0,0.34089,0.0002,22.90745]
[1778383971146,29.66,80717.38,0.0,0.34129,0.0002,22.9183]
[1778383971164,29.66,80717.38,0.0,0.34129,0.0002,22.9183]
[1778383971209,29.66,80717.38,0.0,0.34129,0.0002,22.9183]
[1778383971303,29.66,80717.26,0.0,0.34126,0.0002,22.91762]
[1778383971498,29.66,80717.26,0.0,0.34126,0.0002,22.91762]
[1778383972224,29.66,80722.32,0.0,0.34227,0.0002,22.94456]
[1778383972852,29.66,80722.32,0.0,0.34227,0.0002,22.94456]
[1778383973815,29.66,80722.32,0.0,0.34226,0.0002,22.94454]
[1778383973821,29.66,80722.32,0.0,0.34226,0.0002,22.94454]
[1778383973834,29.66,80722.32,0.0,0.34226,0.0002,22.94454]
[1778383974157,29.66,80723.62,0.0,0.34252,0.0002,22.9514]
[1778383979197,29.66,80724.35,0.0,0.34266,0.0002,22.95505]
[1778383979646,29.66,80724.35,0.0,0.34266,0.0002,22.95505]
[1778383979908,29.66,80724.35,0.0,0.34266,0.0002,22.95505]
[1778383980010,29.66,80724.35,0.0,0.34266,0.0002,22.95505]
[1778383981056,29.66,80724.53,0.0,0.34269,0.0002,22.95595]
[1778383989209,29.66,80728.85,0.0,0.34354,0.0002,22.97875]
[1778383989274,29.66,80729.47,0.0,0.34366,0.0002,22.98191]
[1778383992690,29.66,80729.51,0.0,0.34367,0.0002,22.98206]
[1778383996683,29.66,80729.57,0.0,0.34368,0.0002,22.98231]
[1778383996708,29.66,80729.57,0.0,0.34368,0.0002,22.98231]
[1778383997323,29.65,80729.57,0.0,0.34368,0.0002,22.98227]
[1778383997408,29.65,80729.57,0.0,0.34368,0.0002,22.98227]
[1778384003371,29.65,80729.55,0.0,0.34367,0.0002,22.98199]
[1778384005555,29.65,80729.14,0.0,0.34358,0.0002,22.97976]
[1778384005573,29.65,80729.14,0.0,0.34358,0.0002,22.97976]
[1778384006390,29.65,80730.02,0.0,0.34376,0.0002,22.98438]
[1778384007332,29.65,80730.02,0.0,0.34376,0.0002,22.98438]
[1778384007969,29.65,80735.55,0.0,0.34485,0.0002,23.01342]
[1778384008944,29.65,80735.55,0.0,0.34485,0.0002,23.01342]
[1778384009036,29.65,80734.87,0.0,0.34472,0.0002,23.00981]
[1778384012019,29.65,80734.67,0.0,0.34465,0.0002,23.00439]
[1778384012107,29.65,80734.86,0.0,0.34468,0.0002,23.00534]
[1778384015746,29.65,80733.96,0.0,0.3445,0.0002,23.00047]
[1778384015837,29.65,80733.8,0.0,0.34446,0.0002,22.99958]
[1778384017099,29.65,80733.8,0.0,0.34446,0.0002,22.99958]
[1778384017121,29.65,80733.8,0.0,0.34446,0.0002,22.99953]
[1778384018365,29.65,80733.8,0.0,0.34446,0.0002,22.99953]
[1778384018415,29.65,80733.8,0.0,0.34446,0.0002,22.99944]
[1778384019903,29.65,80733.8,0.0,0.34446,0.0002,22.99944]
[1778384025115,29.65,80733.16,0.0,0.34432,0.0002,22.99585]
[1778384026040,29.65,80733.16,0.0,0.34432,0.0002,22.99581]
[1778384028122,29.65,80733.16,0.0,0.34432,0.0002,22.99577]
[1778384028180,29.65,80733.16,0.0,0.34432,0.0002,22.99568]
[1778384034584,29.64,80730.33,0.0,0.34374,0.0002,22.98048]
[1778384036393,29.64,80730.33,0.0,0.34374,0.0002,22.98048]
[1778384037332,29.64,80729.44,0.0,0.34356,0.0002,22.9757]
[1778384038297,29.64,80729.44,0.0,0.34356,0.0002,22.9757]
[1778384038391,29.64,80729.55,0.0,0.34358,0.0002,22.97623]
[1778384043648,29.64,80728.78,0.0,0.34342,0.0002,22.97193]
[1778384049407,29.64,80728.76,0.0,0.34341,0.0002,22.97159]
[1778384054598,29.64,80727.7,0.0,0.34318,0.0002,22.9657]
[1778384059619,29.63,80728.16,0.0,0.34327,0.0002,22.96787]
[1778384064795,29.63,80728.92,0.0,0.34341,0.0002,22.97167]
[1778384067878,29.63,80729.33,0.0,0.34349,0.0002,22.97379]
[1778384072928,29.63,80735.67,0.0,0.34471,0.0002,23.00256]
[1778384075294,29.63,80735.6,0.0,0.34469,0.0002,23.00205]
[1778384075345,29.63,80735.4,0.0,0.34465,0.0002,23.00093]
[1778384081169,29.63,80737.28,0.0,0.34501,0.0002,23.01054]
[1778384086222,29.62,80736.12,0.0,0.34477,0.0002,23.00415]
[1778384087152,29.62,80736.12,0.0,0.34477,0.0002,23.00415]
[1778384092316,29.62,80737.29,0.0,0.34499,0.0002,23.01011]
[1778384094132,29.62,80737.55,0.0,0.34504,0.0002,23.01133]
[1778384095630,29.62,80737.51,0.0,0.34503,0.0002,23.01103]
[1778384096015,29.62,80737.23,0.0,0.34497,0.0002,23.00951]
[1778384099571,29.62,80737.02,0.0,0.34493,0.0002,23.00834]
[1778384105080,29.62,80734.85,0.0,0.34448,0.0002,22.99655]
[1778384111121,29.62,80734.15,0.0,0.34433,0.0002,22.99262]
[1778384112221,29.62,80734.15,0.0,0.34433,0.0002,22.99262]
[1778384114133,29.61,80734.29,0.0,0.34435,0.0002,22.99327]
[1778384120184,29.61,80733.86,0.0,0.34426,0.0002,22.99072]
[1778384125775,29.61,80733.69,0.0,0.34422,0.0002,22.98978]
[1778384135288,29.61,80733.49,0.0,0.34413,0.0002,22.98388]
[1778384141331,29.61,80733.05,0.0,0.34404,0.0002,22.98132]
[1778384147212,29.61,80733.05,0.0,0.34404,0.0002,22.98132]
[1778384153115,29.6,80733.16,0.0,0.34404,0.0002,22.98154]
[1778384155532,29.6,80738.1,0.0,0.34502,0.0002,23.00738]
[1778384156487,29.6,80743.23,0.0,0.34604,0.0002,23.03413]
[1778384162540,29.6,80743.88,0.0,0.34616,0.0002,23.03731]
[1778384168525,29.59,80745.66,0.0,0.34649,0.0002,23.04597]
[1778384174723,29.59,80746.91,0.0,0.34673,0.0002,23.05232]
[1778384180462,29.59,80744.82,0.0,0.3463,0.0002,23.04102]
[1778384183688,29.59,80744.82,0.0,0.3463,0.0002,23.04099]
[1778384190532,29.59,80744.37,0.0,0.3462,0.0002,23.0383]
[1778384192048,29.59,80744.37,0.0,0.34619,0.0002,23.03826]
[1778384192107,29.59,80744.36,0.0,0.34617,0.0002,23.0339]
[1778384192780,29.59,80744.36,0.0,0.34617,0.0002,23.0339]
[1778384192937,29.59,80748.51,0.0,0.34699,0.0002,23.05547]
[1778384199496,29.58,80750.88,0.0,0.34746,0.0002,23.06749]
[1778384203466,29.58,80750.68,0.0,0.34741,0.0002,23.06624]
[1778384203539,29.58,80750.68,0.0,0.34741,0.0002,23.06624]
[1778384203636,29.58,80751.31,0.0,0.34753,0.0002,23.06945]
[1778384203892,29.58,80751.31,0.0,0.34753,0.0002,23.06945]
[1778384204173,29.58,80751.31,0.0,0.34753,0.0002,23.06945]
[1778384204570,29.58,80754.37,0.0,0.34814,0.0002,23.08522]
[1778384205174,29.58,80765.1,0.0,0.3503,0.0002,23.14046]
[1778384205618,29.58,80765.1,0.0,0.3503,0.0002,23.14046]
[1778384206217,29.58,80765.1,0.0,0.3503,0.0002,23.14046]
[1778384206228,29.58,80765.1,0.0,0.3503,0.0002,23.14046]
[1778384206408,29.58,80765.1,0.0,0.3503,0.0002,23.14046]
[1778384208262,29.58,80768.32,0.0,0.35095,0.0002,23.15708]
[1778384208352,29.59,80770.13,0.0,0.35132,0.0002,23.16638]
[1778384208942,29.59,80770.13,0.0,0.35132,0.0002,23.16638]
[1778384208982,29.59,80770.13,0.0,0.35132,0.0002,23.16638]
[1778384209394,29.59,80770.13,0.0,0.35132,0.0002,23.16649]
[1778384210447,29.59,80770.13,0.0,0.35132,0.0002,23.16649]
[1778384210548,29.59,80774.75,0.0,0.35226,0.0002,23.18997]
[1778384216859,29.59,80776.9,0.0,0.35271,0.0002,23.20142]
[1778384220080,29.59,80776.9,0.0,0.35271,0.0002,23.20142]
[1778384220499,29.59,80779.23,0.0,0.35319,0.0002,23.21335]
[1778384220940,29.59,80779.23,0.0,0.35319,0.0002,23.21335]
[1778384220945,29.59,80779.23,0.0,0.35319,0.0002,23.21335]
[1778384221417,29.6,80779.23,0.0,0.3532,0.0002,23.21342]
[1778384224663,29.6,80775.12,0.0,0.35238,0.0002,23.19301]
[1778384224801,29.6,80775.12,0.0,0.35238,0.0002,23.19301]
[1778384224811,29.6,80775.12,0.0,0.35238,0.0002,23.19301]
[1778384228961,29.6,80776.32,0.0,0.35264,0.0002,23.19944]
[1778384229051,29.6,80777.39,0.0,0.35286,0.0002,23.20491]
[1778384234990,29.61,80778.42,0.0,0.35309,0.0002,23.21068]
[1778384240025,29.61,80780.54,0.0,0.35354,0.0002,23.22182]
[1778384243928,29.61,80783.71,0.0,0.35419,0.0002,23.23796]
[1778384243940,29.61,80783.71,0.0,0.35419,0.0002,23.23796]
[1778384244010,29.61,80783.71,0.0,0.35419,0.0002,23.23805]
[1778384245283,29.61,80783.71,0.0,0.35419,0.0002,23.23805]
[1778384245385,29.62,80783.1,0.0,0.35407,0.0002,23.23511]
[1778384246023,29.62,80783.1,0.0,0.35407,0.0002,23.23511]
[1778384246343,29.62,80782.45,0.0,0.35395,0.0002,23.23196]
[1778384248147,29.62,80782.45,0.0,0.35395,0.0002,23.23206]
[1778384248153,29.62,80782.45,0.0,0.35395,0.0002,23.23206]
[1778384248168,29.62,80782.65,0.0,0.35399,0.0002,23.23316]
[1778384253303,29.62,80782.4,0.0,0.35394,0.0002,23.22806]
[1778384253307,29.62,80782.4,0.0,0.35394,0.0002,23.22806]
[1778384253391,29.62,80782.4,0.0,0.35394,0.0002,23.22817]
[1778384258906,29.62,80782.4,0.0,0.35396,0.0002,23.22847]
[1778384260231,29.63,80782.4,0.0,0.35397,0.0002,23.22877]
[1778384260301,29.63,80780.81,0.0,0.35365,0.0002,23.22093]
[1778384262018,29.63,80780.81,0.0,0.35366,0.0002,23.22103]
[1778384262179,29.63,80780.81,0.0,0.35366,0.0002,23.22114]
[1778384268221,29.63,80780.42,0.0,0.35361,0.0002,23.2198]
[1778384269459,29.63,80780.42,0.0,0.35361,0.0002,23.2198]
[1778384275203,29.64,80778.9,0.0,0.35333,0.0002,23.21279]
[1778384275270,29.64,80785.6,0.0,0.35468,0.0002,23.24627]
[1778384281311,29.64,80784.46,0.0,0.35446,0.0002,23.24097]
[1778384285135,29.65,80780.44,0.0,0.35367,0.0002,23.22113]
[1778384285589,29.65,80780.39,0.0,0.35366,0.0002,23.22095]
[1778384286756,29.65,80785.32,0.0,0.35465,0.0002,23.24557]
[1778384287702,29.65,80785.32,0.0,0.35465,0.0002,23.24561]
[1778384287708,29.65,80785.32,0.0,0.35465,0.0002,23.24561]
[1778384288578,29.65,80785.32,0.0,0.35465,0.0002,23.24561]
[1778384288637,29.65,80785.32,0.0,0.35465,0.0002,23.24561]
[1778384288649,29.65,80787.94,0.0,0.35518,0.0002,23.25864]
[1778384289631,29.65,80794.56,0.0,0.35651,0.0002,23.29133]
[1778384292154,29.65,80796.11,0.0,0.35683,0.0002,23.29895]
[1778384292389,29.65,80796.11,0.0,0.35683,0.0002,23.29896]
[1778384295724,29.65,80797.02,0.0,0.35701,0.0002,23.30341]
[1778384296234,29.65,80797.02,0.0,0.35701,0.0002,23.30341]
[1778384298302,29.65,80799.69,0.0,0.35755,0.0002,23.31645]
[1778384298564,29.65,80799.69,0.0,0.35755,0.0002,23.31645]
[1778384298582,29.65,80799.69,0.0,0.35755,0.0002,23.31645]
[1778384298651,29.65,80799.69,0.0,0.35755,0.0002,23.31645]
[1778384298645,29.65,80803.16,0.0,0.35825,0.0002,23.33334]
[1778384298739,29.65,80803.16,0.0,0.35825,0.0002,23.33334]
[1778384298966,29.65,80803.16,0.0,0.35825,0.0002,23.33334]
[1778384299645,29.65,80816.18,0.0,0.36087,0.0002,23.39617]
[1778384299900,29.65,80816.18,0.0,0.36087,0.0002,23.39617]
[1778384300519,29.65,80816.18,0.0,0.36087,0.0002,23.39617]
[1778384300534,29.65,80816.18,0.0,0.36087,0.0002,23.39617]
[1778384300550,29.65,80816.18,0.0,0.36087,0.0002,23.39617]
[1778384300624,29.65,80817.48,0.0,0.36113,0.0002,23.40229]
[1778384301322,29.65,80817.48,0.0,0.36113,0.0002,23.40229]
[1778384301361,29.65,80817.48,0.0,0.36113,0.0002,23.40229]
[1778384301490,29.65,80817.48,0.0,0.36113,0.0002,23.40229]
[1778384301512,29.65,80817.48,0.0,0.36113,0.0002,23.40229]
[1778384301594,29.65,80814.01,0.0,0.36043,0.0002,23.3856]
[1778384302543,29.64,80806.01,0.0,0.35881,0.0002,23.34694]
[1778384303236,29.64,80806.01,0.0,0.35881,0.0002,23.34694]
[1778384303242,29.64,80806.01,0.0,0.35881,0.0002,23.34694]
[1778384303466,29.64,80806.01,0.0,0.35881,0.0002,23.34688]
[1778384304749,29.64,80804.85,0.0,0.35857,0.0002,23.34121]
[1778384305480,29.64,80804.88,0.0,0.35858,0.0002,23.34132]
[1778384306280,29.64,80804.88,0.0,0.35858,0.0002,23.34132]
[1778384306318,29.64,80802.02,0.0,0.358,0.0002,23.32738]
[1778384307147,29.64,80802.02,0.0,0.358,0.0002,23.32738]
[1778384307499,29.64,80800.22,0.0,0.35763,0.0002,23.31857]
[1778384314579,29.64,80798.66,0.0,0.35729,0.0002,23.30657]
[1778384314608,29.64,80796.88,0.0,0.35693,0.0002,23.2978]
[1778384319629,29.64,80796.79,0.0,0.35691,0.0002,23.29725]
[1778384324581,29.64,80796.22,0.0,0.35679,0.0002,23.29434]
[1778384329647,29.64,80800.86,0.0,0.35771,0.0002,23.31678]
[1778384334684,29.63,80797.76,0.0,0.35707,0.0002,23.30136]
[1778384336501,29.63,80797.76,0.0,0.35707,0.0002,23.30136]
[1778384341738,29.63,80796.18,0.0,0.35674,0.0002,23.29323]
[1778384346766,29.63,80794.62,0.0,0.35641,0.0002,23.28532]
[1778384355158,29.63,80794.65,0.0,0.35641,0.0002,23.28526]
[1778384361740,29.62,80799.11,0.0,0.35728,0.0002,23.30654]
[1778384366757,29.62,80797.55,0.0,0.35696,0.0002,23.29868]
[1778384371944,29.62,80798.06,0.0,0.35702,0.0002,23.2965]
[1778384376980,29.61,80800.84,0.0,0.35757,0.0002,23.30979]
[1778384379726,29.61,80800.84,0.0,0.35757,0.0002,23.30979]
[1778384379852,29.61,80802.08,0.0,0.35781,0.0002,23.31571]
[1778384379960,29.61,80802.08,0.0,0.35781,0.0002,23.31571]
[1778384380351,29.61,80802.08,0.0,0.35781,0.0002,23.31571]
[1778384380515,29.61,80802.08,0.0,0.35781,0.0002,23.31571]
[1778384380647,29.61,80802.08,0.0,0.35781,0.0002,23.31571]
[1778384380720,29.61,80802.08,0.0,0.35781,0.0002,23.31571]
[1778384380752,29.61,80806.65,0.0,0.35873,0.0002,23.33789]
[1778384380894,29.61,80806.65,0.0,0.35873,0.0002,23.33789]
[1778384381100,29.61,80806.65,0.0,0.35873,0.0002,23.33789]
[1778384381232,29.61,80806.65,0.0,0.35873,0.0002,23.33789]
[1778384381298,29.61,80826.07,0.0,0.36266,0.0002,23.43106]
[1778384382032,29.61,80826.07,0.0,0.36266,0.0002,23.43106]
[1778384382062,29.61,80826.07,0.0,0.36266,0.0002,23.43106]
[1778384382126,29.61,80826.06,0.0,0.36265,0.0002,23.4308]
[1778384383408,29.61,80826.06,0.0,0.36265,0.0002,23.4308]
[1778384383539,29.61,80826.06,0.0,0.36265,0.0002,23.4308]
[1778384383581,29.61,80828.31,0.0,0.3631,0.0002,23.44132]
[1778384384191,29.61,80828.31,0.0,0.3631,0.0002,23.44132]
[1778384384206,29.61,80828.31,0.0,0.3631,0.0002,23.44132]
[1778384384292,29.61,80827.84,0.0,0.363,0.0002,23.43895]
[1778384387298,29.6,80834.81,0.0,0.36439,0.0002,23.47134]
[1778384391544,29.6,80836.33,0.0,0.36468,0.0002,23.478]
[1778384391595,29.6,80833.58,0.0,0.36411,0.0002,23.46494]
[1778384394821,29.59,80833.22,0.0,0.36402,0.0002,23.46282]
[1778384395708,29.59,80833.82,0.0,0.36414,0.0002,23.4655]
[1778384396497,29.59,80833.82,0.0,0.36414,0.0002,23.4655]
[1778384401672,29.58,80834.66,0.0,0.36428,0.0002,23.46877]
[1778384406672,29.58,80836.64,0.0,0.36465,0.0002,23.47755]
[1778384410850,29.57,80842.89,0.0,0.3659,0.0002,23.50609]
[1778384411174,29.57,80842.89,0.0,0.3659,0.0002,23.50609]
[1778384411303,29.57,80842.89,0.0,0.3659,0.0002,23.50609]
[1778384411530,29.57,80853.68,0.0,0.36809,0.0002,23.55579]
[1778384413491,29.57,80855.47,0.0,0.36844,0.0002,23.5637]
[1778384413580,29.57,80855.47,0.0,0.36844,0.0002,23.5637]
[1778384413790,29.57,80856.1,0.0,0.36856,0.0002,23.56642]
[1778384414909,29.57,80860.66,0.0,0.36949,0.0002,23.58707]
[1778384415191,29.57,80860.66,0.0,0.36949,0.0002,23.58707]
[1778384415207,29.57,80860.66,0.0,0.36949,0.0002,23.58707]
[1778384417314,29.56,80865.22,0.0,0.37041,0.0002,23.60758]
[1778384423311,29.56,80859.74,0.0,0.36926,0.0002,23.58213]
[1778384428346,29.55,80858.73,0.0,0.36902,0.0002,23.57674]
[1778384433381,29.54,80856.87,0.0,0.36858,0.0002,23.56323]
[1778384436602,29.54,80856.12,0.0,0.36841,0.0002,23.55946]
[1778384436702,29.54,80855.96,0.0,0.36837,0.0002,23.55856]
[1778384437532,29.54,80855.96,0.0,0.36837,0.0002,23.55856]
[1778384439810,29.53,80850.48,0.0,0.36723,0.0002,23.53302]
[1778384439828,29.53,80850.26,0.0,0.36718,0.0002,23.53185]
[1778384440259,29.53,80850.26,0.0,0.36718,0.0002,23.53185]
[1778384440265,29.53,80850.26,0.0,0.36718,0.0002,23.53185]
[1778384440431,29.53,80850.26,0.0,0.36717,0.0002,23.5317]
[1778384441608,29.53,80850.26,0.0,0.36717,0.0002,23.5317]
[1778384441643,29.53,80841.95,0.0,0.36547,0.0002,23.49296]
[1778384447481,29.52,80838.33,0.0,0.3647,0.0002,23.47524]
[1778384451881,29.51,80837.89,0.0,0.36458,0.0002,23.47261]
[1778384458558,29.51,80831.78,0.0,0.3633,0.0002,23.44293]
[1778384462730,29.5,80831.53,0.0,0.36323,0.0002,23.44142]
[1778384462831,29.5,80831.82,0.0,0.36329,0.0002,23.44269]
[1778384467467,29.5,80831.82,0.0,0.36327,0.0002,23.44237]
[1778384467749,29.5,80831.53,0.0,0.3632,0.0002,23.44079]
[1778384473666,29.49,80829.54,0.0,0.36277,0.0002,23.43074]
[1778384478698,29.49,80831.13,0.0,0.36307,0.0002,23.4378]
[1778384483741,29.48,80824.77,0.0,0.36175,0.0002,23.40699]
[1778384488813,29.48,80819.65,0.0,0.3607,0.0002,23.38205]
[1778384494821,29.47,80819.84,0.0,0.36069,0.0002,23.37825]
[1778384497539,29.47,80818.96,0.0,0.36051,0.0002,23.37388]
[1778384497841,29.47,80818.8,0.0,0.36047,0.0002,23.37305]
[1778384499917,29.47,80819.66,0.0,0.36064,0.0002,23.37708]
[1778384500863,29.47,80819.68,0.0,0.36064,0.0002,23.37711]
[1778384503066,29.47,80821.0,0.0,0.36091,0.0002,23.38336]
[1778384503884,29.47,80821.24,0.0,0.36095,0.0002,23.38446]
[1778384508916,29.47,80820.55,0.0,0.3608,0.0002,23.38088]
[1778384510943,29.47,80820.51,0.0,0.36079,0.0002,23.38064]
[1778384510954,29.47,80820.51,0.0,0.36079,0.0002,23.38064]
[1778384510972,29.47,80820.39,0.0,0.36076,0.0002,23.38002]
[1778384511988,29.47,80820.39,0.0,0.36076,0.0002,23.38002]
[1778384512819,29.46,80820.39,0.0,0.36076,0.0002,23.37993]
[1778384514155,29.46,80820.39,0.0,0.36076,0.0002,23.37993]
[1778384514256,29.46,80820.91,0.0,0.36086,0.0002,23.38235]
[1778384517184,29.46,80821.06,0.0,0.36089,0.0002,23.38303]
[1778384517285,29.46,80821.05,0.0,0.36089,0.0002,23.3829]
[1778384521625,29.46,80821.05,0.0,0.36088,0.0002,23.38279]
[1778384521720,29.46,80821.18,0.0,0.3609,0.0002,23.38337]
[1778384526118,29.46,80821.18,0.0,0.3609,0.0002,23.38334]
[1778384526309,29.46,80821.22,0.0,0.3609,0.0002,23.38339]
[1778384527117,29.46,80821.22,0.0,0.3609,0.0002,23.38339]
[1778384527345,29.46,80821.08,0.0,0.36088,0.0002,23.38269]
[1778384532947,29.46,80815.46,0.0,0.35973,0.0002,23.35544]
[1778384536220,29.46,80815.22,0.0,0.35968,0.0002,23.35424]
[1778384536250,29.46,80815.22,0.0,0.35968,0.0002,23.35424]
[1778384536851,29.46,80814.91,0.0,0.35961,0.0002,23.35273]
[1778384542021,29.46,80809.45,0.0,0.3585,0.0002,23.32615]
[1778384547186,29.46,80809.56,0.0,0.35853,0.0002,23.32671]
[1778384553103,29.46,80810.0,0.0,0.3586,0.0002,23.32464]
[1778384558308,29.46,80810.06,0.0,0.35861,0.0002,23.32494]
[1778384562412,29.46,80805.1,0.0,0.3576,0.0002,23.3007]
[1778384568333,29.46,80798.8,0.0,0.35633,0.0002,23.26979]
[1778384573368,29.46,80798.11,0.0,0.3562,0.0002,23.26649]
[1778384575183,29.46,80798.11,0.0,0.3562,0.0002,23.26649]
[1778384575723,29.46,80796.7,0.0,0.35591,0.0002,23.25954]
[1778384581423,29.46,80794.75,0.0,0.35552,0.0002,23.24998]
[1778384585368,29.46,80794.0,0.0,0.35537,0.0002,23.24629]
[1778384585547,29.46,80794.0,0.0,0.35537,0.0002,23.24629]
[1778384585569,29.46,80794.0,0.0,0.35537,0.0002,23.24629]
[1778384585607,29.46,80793.87,0.0,0.35535,0.0002,23.24565]
[1778384586161,29.46,80793.87,0.0,0.35535,0.0002,23.24565]
[1778384586182,29.46,80793.87,0.0,0.35535,0.0002,23.24565]
[1778384586458,29.46,80793.66,0.0,0.3553,0.0002,23.24461]
[1778384587015,29.46,80793.66,0.0,0.3553,0.0002,23.24461]
[1778384587043,29.46,80793.66,0.0,0.3553,0.0002,23.24461]
[1778384587510,29.46,80795.14,0.0,0.3556,0.0002,23.25197]
[1778384593384,29.46,80793.31,0.0,0.35523,0.0002,23.24285]
[1778384600707,29.46,80792.47,0.0,0.35506,0.0002,23.23864]
[1778384605709,29.46,80791.05,0.0,0.35477,0.0002,23.23148]
[1778384610731,29.46,80790.49,0.0,0.35466,0.0002,23.22863]
[1778384614867,29.46,80789.89,0.0,0.35451,0.0002,23.22133]
[1778384614886,29.46,80789.27,0.0,0.35438,0.0002,23.21821]
[1778384615103,29.46,80789.27,0.0,0.35438,0.0002,23.21821]
[1778384615146,29.46,80789.27,0.0,0.35438,0.0002,23.21821]
[1778384615359,29.46,80789.27,0.0,0.35438,0.0002,23.21821]
[1778384615389,29.46,80789.27,0.0,0.35438,0.0002,23.21821]
[1778384615799,29.46,80775.93,0.0,0.35169,0.0002,23.15092]
[1778384616643,29.46,80775.93,0.0,0.35169,0.0002,23.15092]
[1778384616684,29.46,80775.13,0.0,0.35153,0.0002,23.1469]
[1778384617626,29.46,80775.13,0.0,0.35153,0.0002,23.1469]
[1778384617659,29.46,80775.13,0.0,0.35153,0.0002,23.1469]
[1778384617760,29.46,80775.11,0.0,0.35152,0.0002,23.14684]
[1778384619001,29.46,80775.11,0.0,0.35152,0.0002,23.14684]
[1778384619028,29.46,80775.11,0.0,0.35152,0.0002,23.14684]
[1778384620738,29.46,80775.68,0.0,0.35164,0.0002,23.14984]
[1778384620793,29.46,80775.56,0.0,0.35162,0.0002,23.14928]
[1778384621327,29.46,80775.56,0.0,0.35162,0.0002,23.14928]
[1778384621333,29.46,80775.56,0.0,0.35162,0.0002,23.14928]
[1778384621710,29.46,80775.56,0.0,0.35162,0.0002,23.14934]
[1778384622994,29.46,80775.56,0.0,0.35162,0.0002,23.14934]
[1778384623029,29.46,80775.56,0.0,0.35162,0.0002,23.14934]
[1778384623725,29.46,80776.2,0.0,0.35176,0.0002,23.1527]
[1778384627218,29.47,80777.74,0.0,0.35207,0.0002,23.16063]
[1778384627252,29.47,80777.74,0.0,0.35207,0.0002,23.16063]
[1778384627752,29.47,80778.31,0.0,0.35219,0.0002,23.16364]
[1778384632787,29.47,80780.81,0.0,0.35271,0.0002,23.17658]
[1778384637822,29.47,80783.15,0.0,0.3532,0.0002,23.18868]
[1778384643646,29.47,80784.35,0.0,0.35345,0.0002,23.19502]
[1778384649555,29.48,80785.49,0.0,0.35369,0.0002,23.201]
[1778384654943,29.48,80786.75,0.0,0.35397,0.0002,23.20778]
[1778384660984,29.48,80787.1,0.0,0.35405,0.0002,23.20987]
[1778384667026,29.49,80788.58,0.0,0.35436,0.0002,23.21758]
[1778384669617,29.49,80788.88,0.0,0.35443,0.0002,23.21918]
[1778384669622,29.49,80788.88,0.0,0.35443,0.0002,23.21923]
[1778384671208,29.49,80788.88,0.0,0.35443,0.0002,23.21923]
[1778384672039,29.49,80788.88,0.0,0.35441,0.0002,23.21508]
[1778384673334,29.49,80788.88,0.0,0.35441,0.0002,23.21508]
[1778384674034,29.49,80788.88,0.0,0.35441,0.0002,23.21517]
[1778384679110,29.49,80789.11,0.0,0.35447,0.0002,23.21656]
[1778384680246,29.49,80789.11,0.0,0.35447,0.0002,23.21656]
[1778384680347,29.49,80789.24,0.0,0.3545,0.0002,23.21731]
[1778384691193,29.49,80789.7,0.0,0.35462,0.0002,23.22007]
[1778384696971,29.5,80789.93,0.0,0.35467,0.0002,23.22135]
[1778384702274,29.5,80790.18,0.0,0.35474,0.0002,23.223]
[1778384703497,29.5,80790.18,0.0,0.35474,0.0002,23.223]
[1778384703586,29.5,80790.01,0.0,0.3547,0.0002,23.2222]
[1778384708768,29.5,80795.87,0.0,0.3559,0.0002,23.25151]
[1778384710793,29.5,80795.5,0.0,0.35582,0.0002,23.24972]
[1778384710843,29.5,80794.96,0.0,0.35571,0.0002,23.24707]
[1778384713119,29.5,80794.96,0.0,0.35572,0.0002,23.24709]
[1778384713348,29.5,80796.58,0.0,0.35605,0.0002,23.25516]
[1778384718012,29.5,80796.41,0.0,0.35601,0.0002,23.25437]
[1778384718097,29.5,80796.13,0.0,0.35596,0.0002,23.253]
[1778384718702,29.5,80796.13,0.0,0.35596,0.0002,23.253]
[1778384718800,29.5,80796.05,0.0,0.35594,0.0002,23.25263]
[1778384723289,29.5,80795.65,0.0,0.35586,0.0002,23.25072]
[1778384728453,29.51,80793.07,0.0,0.35535,0.0002,23.23804]
[1778384734944,29.51,80793.82,0.0,0.35548,0.0002,23.2376]
[1778384735045,29.51,80793.65,0.0,0.35545,0.0002,23.23679]
[1778384738673,29.51,80793.45,0.0,0.35541,0.0002,23.23585]
[1778384738724,29.51,80792.78,0.0,0.35527,0.0002,23.23253]
[1778384741322,29.51,80792.78,0.0,0.35527,0.0002,23.23253]
[1778384741377,29.51,80792.78,0.0,0.35527,0.0002,23.23253]
[1778384741527,29.51,80792.78,0.0,0.35527,0.0002,23.23253]
[1778384741819,29.51,80792.78,0.0,0.35527,0.0002,23.23253]
[1778384741965,29.51,80799.29,0.0,0.35659,0.0002,23.26482]
[1778384742619,29.51,80806.53,0.0,0.35806,0.0002,23.30037]
[1778384743545,29.51,80806.53,0.0,0.35806,0.0002,23.30037]
[1778384743678,29.51,80806.53,0.0,0.35806,0.0002,23.30037]
[1778384743695,29.51,80806.53,0.0,0.35806,0.0002,23.30037]
[1778384743763,29.51,80806.44,0.0,0.35804,0.0002,23.29989]
[1778384744432,29.51,80806.44,0.0,0.35804,0.0002,23.29989]
[1778384744448,29.51,80806.44,0.0,0.35804,0.0002,23.29989]
[1778384745233,29.51,80806.44,0.0,0.35804,0.0002,23.29986]
[1778384745264,29.51,80806.44,0.0,0.35804,0.0002,23.29986]
[1778384745823,29.51,80806.44,0.0,0.35804,0.0002,23.29986]
[1778384745833,29.51,80806.44,0.0,0.35804,0.0002,23.29986]
[1778384745841,29.51,80807.12,0.0,0.35818,0.0002,23.30316]
[1778384749672,29.51,80809.03,0.0,0.35856,0.0002,23.3124]
[1778384749762,29.51,80809.03,0.0,0.35856,0.0002,23.31237]
[1778384753748,29.5,80809.77,0.0,0.35871,0.0002,23.3159]
[1778384753762,29.5,80810.4,0.0,0.35883,0.0002,23.31894]
[1778384759893,29.5,80811.13,0.0,0.35897,0.0002,23.32238]
[1778384759994,29.5,80811.73,0.0,0.3591,0.0002,23.32528]
[1778384765882,29.5,80812.91,0.0,0.35933,0.0002,23.3309]
[1778384766231,29.5,80815.36,0.0,0.35983,0.0002,23.34275]
[1778384767150,29.5,80815.36,0.0,0.35983,0.0002,23.34272]
[1778384767741,29.5,80815.36,0.0,0.35983,0.0002,23.34272]
[1778384767842,29.5,80815.36,0.0,0.35982,0.0002,23.3427]
[1778384774774,29.5,80813.82,0.0,0.35951,0.0002,23.33516]
[1778384780817,29.5,80814.19,0.0,0.35958,0.0002,23.33691]
[1778384784453,29.5,80815.0,0.0,0.35975,0.0002,23.34083]
[1778384784554,29.5,80815.09,0.0,0.35976,0.0002,23.34127]
[1778384789880,29.5,80813.55,0.0,0.35945,0.0002,23.33384]
[1778384794077,29.5,80813.84,0.0,0.35949,0.0002,23.33104]
[1778384794156,29.5,80813.1,0.0,0.35934,0.0002,23.32746]
[1778384796416,29.5,80813.1,0.0,0.35934,0.0002,23.32747]
[1778384797137,29.5,80813.1,0.0,0.35934,0.0002,23.32747]
[1778384798010,29.5,80813.1,0.0,0.35934,0.0002,23.32749]
[1778384798082,29.5,80813.1,0.0,0.35934,0.0002,23.3275]
[1778384803978,29.5,80813.98,0.0,0.35952,0.0002,23.33183]
[1778384810024,29.5,80814.73,0.0,0.35968,0.0002,23.3355]
[1778384813574,29.5,80814.73,0.0,0.35968,0.0002,23.3355]
[1778384813578,29.5,80814.98,0.0,0.35973,0.0002,23.33673]
[1778384814448,29.5,80814.98,0.0,0.35973,0.0002,23.33673]
[1778384814858,29.5,80814.98,0.0,0.35973,0.0002,23.33674]
[1778384820093,29.5,80814.98,0.0,0.35973,0.0002,23.33677]
[1778384824081,29.5,80815.56,0.0,0.35985,0.0002,23.33959]
[1778384824154,29.5,80818.01,0.0,0.36035,0.0002,23.35143]
[1778384826742,29.5,80818.01,0.0,0.36035,0.0002,23.35143]
[1778384826754,29.5,80818.01,0.0,0.36035,0.0002,23.35142]
[1778384832182,29.5,80817.91,0.0,0.36033,0.0002,23.35093]
[1778384833588,29.5,80817.79,0.0,0.3603,0.0002,23.35035]
[1778384833688,29.5,80815.46,0.0,0.35983,0.0002,23.33908]
[1778384835064,29.5,80815.46,0.0,0.35983,0.0002,23.33908]
[1778384835203,29.5,80815.46,0.0,0.35983,0.0002,23.33909]
[1778384840239,29.5,80815.53,0.0,0.35984,0.0002,23.33945]
[1778384844013,29.5,80815.69,0.0,0.35988,0.0002,23.34023]
[1778384844069,29.5,80815.8,0.0,0.3599,0.0002,23.34076]
[1778384850309,29.5,80816.17,0.0,0.35997,0.0002,23.34256]
[1778384856207,29.5,80815.97,0.0,0.35991,0.0002,23.33736]
[1778384862682,29.5,80815.97,0.0,0.35991,0.0002,23.33736]
[1778384867576,29.5,80814.61,0.0,0.35963,0.0002,23.33075]
[1778384867651,29.5,80814.61,0.0,0.35963,0.0002,23.33075]
[1778384867956,29.5,80814.87,0.0,0.35969,0.0002,23.33201]
[1778384870429,29.5,80813.16,0.0,0.35934,0.0002,23.32372]
[1778384870618,29.5,80806.74,0.0,0.35804,0.0002,23.29243]
[1778384872073,29.5,80798.86,0.0,0.35644,0.0002,23.25372]
[1778384877669,29.5,80795.7,0.0,0.35581,0.0002,23.23829]
[1778384878280,29.5,80795.7,0.0,0.35581,0.0002,23.23829]
[1778384878505,29.51,80795.13,0.0,0.3557,0.0002,23.23562]
[1778384883299,29.51,80793.83,0.0,0.35544,0.0002,23.22932]
[1778384883540,29.51,80792.99,0.0,0.35528,0.0002,23.22524]
[1778384886159,29.51,80792.99,0.0,0.35528,0.0002,23.22524]
[1778384886209,29.51,80792.99,0.0,0.35528,0.0002,23.22524]
[1778384886234,29.51,80792.32,0.0,0.35515,0.0002,23.22201]
[1778384890218,29.51,80788.93,0.0,0.35447,0.0002,23.20527]
[1778384890589,29.51,80788.66,0.0,0.35442,0.0002,23.20404]
[1778384895623,29.51,80789.2,0.0,0.35454,0.0002,23.207]
[1778384903230,29.52,80790.03,0.0,0.35471,0.0002,23.21134]
[1778384904783,29.52,80790.32,0.0,0.35478,0.0002,23.21293]
[1778384904817,29.52,80790.32,0.0,0.35478,0.0002,23.21293]
[1778384904820,29.52,80790.32,0.0,0.35478,0.0002,23.21293]
[1778384910729,29.52,80790.32,0.0,0.35479,0.0002,23.21331]
[1778384916171,29.52,80790.7,0.0,0.35485,0.0002,23.21099]
[1778384922813,29.52,80790.91,0.0,0.35491,0.0002,23.21255]
[1778384929063,29.53,80790.91,0.0,0.35492,0.0002,23.2127]
[1778384929092,29.53,80790.91,0.0,0.35492,0.0002,23.2127]
[1778384929733,29.53,80790.91,0.0,0.35493,0.0002,23.21286]
[1778384929985,29.53,80790.91,0.0,0.35493,0.0002,23.21286]
[1778384930009,29.53,80790.91,0.0,0.35493,0.0002,23.21286]
[1778384930020,29.53,80790.91,0.0,0.35493,0.0002,23.21286]
[1778384935903,29.53,80791.43,0.0,0.35505,0.0002,23.21581]
[1778384940939,29.53,80791.27,0.0,0.35503,0.0002,23.2153]
[1778384941386,29.53,80791.27,0.0,0.35503,0.0002,23.2153]
[1778384942323,29.53,80789.62,0.0,0.3547,0.0002,23.20715]
[1778384943011,29.53,80789.62,0.0,0.3547,0.0002,23.20715]
[1778384943029,29.53,80789.62,0.0,0.3547,0.0002,23.20715]
[1778384943130,29.53,80788.71,0.0,0.35452,0.0002,23.20267]
[1778384943931,29.53,80788.71,0.0,0.35452,0.0002,23.20267]
[1778384943939,29.53,80788.71,0.0,0.35452,0.0002,23.20267]
[1778384943960,29.53,80788.71,0.0,0.35452,0.0002,23.20274]
[1778384947122,29.54,80788.65,0.0,0.35451,0.0002,23.20258]
[1778384947268,29.54,80788.92,0.0,0.35457,0.0002,23.20399]
[1778384947777,29.54,80788.92,0.0,0.35457,0.0002,23.20399]
[1778384947859,29.54,80788.92,0.0,0.35457,0.0002,23.20406]
[1778384952104,29.54,80788.92,0.0,0.35458,0.0002,23.20413]
[1778384952115,29.54,80788.92,0.0,0.35459,0.0002,23.20433]
[1778384956402,29.54,80789.52,0.0,0.35472,0.0002,23.20759]
[1778384957052,29.54,80789.53,0.0,0.35472,0.0002,23.20771]
[1778384962528,29.54,80789.53,0.0,0.35472,0.0002,23.20771]
[1778384964529,29.55,80789.16,0.0,0.35467,0.0002,23.20629]
[1778384965283,29.55,80789.16,0.0,0.35467,0.0002,23.20629]
[1778384971632,29.55,80789.16,0.0,0.35468,0.0002,23.20657]
[1778384975233,29.55,80788.85,0.0,0.35461,0.0002,23.20126]
[1778384975238,29.55,80787.75,0.0,0.35439,0.0002,23.19585]
[1778384977158,29.55,80787.75,0.0,0.3544,0.0002,23.19592]
[1778384977235,29.55,80787.62,0.0,0.35437,0.0002,23.19535]
[1778384977939,29.55,80787.62,0.0,0.35437,0.0002,23.19535]
[1778384978032,29.55,80787.62,0.0,0.35438,0.0002,23.19542]
[1778384982045,29.56,80787.62,0.0,0.35438,0.0002,23.19549]
[1778384982053,29.56,80787.62,0.0,0.35438,0.0002,23.19549]
[1778384982225,29.56,80787.47,0.0,0.35436,0.0002,23.19496]
[1778384987259,29.56,80786.65,0.0,0.35421,0.0002,23.19114]
[1778384987610,29.56,80786.63,0.0,0.3542,0.0002,23.1911]
[1778384987629,29.56,80786.63,0.0,0.3542,0.0002,23.1911]
[1778384988269,29.56,80786.63,0.0,0.35421,0.0002,23.19117]
[1778384988660,29.56,80786.63,0.0,0.35421,0.0002,23.19117]
[1778384989355,29.56,80786.63,0.0,0.35421,0.0002,23.19117]
[1778384989379,29.56,80792.24,0.0,0.35534,0.0002,23.21916]
[1778384990229,29.56,80792.24,0.0,0.35534,0.0002,23.21916]
[1778384990234,29.56,80792.24,0.0,0.35534,0.0002,23.21916]
[1778384990314,29.56,80792.09,0.0,0.35531,0.0002,23.21845]
[1778384991184,29.56,80792.09,0.0,0.35531,0.0002,23.21845]
[1778384992774,29.56,80793.49,0.0,0.3556,0.0002,23.22547]
[1778384993341,29.56,80794.55,0.0,0.35582,0.0002,23.23075]
[1778384997230,29.56,80794.02,0.0,0.35571,0.0002,23.22822]
[1778385002236,29.56,80793.53,0.0,0.35562,0.0002,23.22593]
[1778385007246,29.57,80792.41,0.0,0.3554,0.0002,23.22052]
[1778385012260,29.57,80791.54,0.0,0.35523,0.0002,23.21635]
[1778385017287,29.57,80790.35,0.0,0.355,0.0002,23.21058]
[1778385018431,29.57,80790.35,0.0,0.355,0.0002,23.21061]
[1778385019428,29.57,80789.75,0.0,0.35488,0.0002,23.20769]
[1778385024434,29.57,80793.45,0.0,0.35563,0.0002,23.22614]
[1778385029434,29.57,80790.76,0.0,0.35509,0.0002,23.21288]
[1778385034441,29.57,80789.97,0.0,0.35491,0.0002,23.20481]
[1778385039461,29.57,80787.86,0.0,0.35449,0.0002,23.19445]
[1778385044461,29.57,80787.5,0.0,0.35442,0.0002,23.19277]
[1778385049483,29.58,80786.92,0.0,0.35431,0.0002,23.19004]
[1778385054483,29.58,80786.92,0.0,0.35432,0.0002,23.19018]
[1778385058926,29.58,80786.37,0.0,0.35421,0.0002,23.18755]
[1778385059328,29.58,80785.75,0.0,0.35409,0.0002,23.18448]
[1778385059599,29.58,80785.75,0.0,0.35409,0.0002,23.18448]
[1778385060260,29.58,80785.15,0.0,0.35397,0.0002,23.18151]
[1778385060685,29.58,80785.15,0.0,0.35397,0.0002,23.18151]
[1778385060773,29.58,80785.15,0.0,0.35397,0.0002,23.18154]
[1778385062596,29.58,80782.07,0.0,0.35335,0.0002,23.16615]
[1778385063209,29.58,80782.07,0.0,0.35335,0.0002,23.16615]
[1778385067871,29.58,80781.24,0.0,0.35319,0.0002,23.1622]
[1778385067872,29.58,80781.56,0.0,0.35326,0.0002,23.16385]
[1778385073864,29.58,80781.57,0.0,0.35327,0.0002,23.16415]
[1778385081921,29.59,80782.14,0.0,0.3534,0.0002,23.16731]
[1778385084432,29.59,80782.14,0.0,0.3534,0.0002,23.16731]
[1778385084454,29.59,80782.64,0.0,0.3535,0.0002,23.16989]
[1778385089485,29.59,80782.64,0.0,0.35351,0.0002,23.17004]
[1778385093935,29.59,80784.87,0.0,0.35394,0.0002,23.17705]
[1778385093947,29.59,80784.87,0.0,0.35394,0.0002,23.17711]
[1778385099040,29.59,80785.18,0.0,0.35401,0.0002,23.1788]
[1778385104077,29.59,80790.23,0.0,0.35503,0.0002,23.20401]
[1778385109104,29.59,80789.53,0.0,0.35489,0.0002,23.20058]
[1778385115153,29.59,80791.25,0.0,0.35524,0.0002,23.20915]
[1778385121195,29.59,80787.12,0.0,0.35441,0.0002,23.18873]
[1778385123617,29.59,80784.13,0.0,0.35381,0.0002,23.17385]
[1778385123693,29.59,80781.8,0.0,0.35334,0.0002,23.16219]
[1778385131643,29.59,80781.87,0.0,0.35337,0.0002,23.16272]
[1778385134416,29.6,80781.87,0.0,0.35337,0.0002,23.16289]
[1778385134517,29.6,80781.87,0.0,0.35337,0.0002,23.16293]
[1778385135051,29.6,80781.87,0.0,0.35337,0.0002,23.16293]
[1778385135292,29.6,80781.87,0.0,0.35338,0.0002,23.16296]
[1778385139444,29.6,80783.49,0.0,0.35371,0.0002,23.17117]
[1778385139510,29.6,80784.97,0.0,0.35401,0.0002,23.17859]
[1778385146369,29.6,80785.27,0.0,0.35407,0.0002,23.18025]
[1778385157369,29.6,80785.57,0.0,0.35412,0.0002,23.17773]
[1778385162488,29.6,80785.62,0.0,0.35414,0.0002,23.17808]
[1778385171551,29.6,80786.58,0.0,0.35434,0.0002,23.18306]
[1778385177033,29.6,80792.72,0.0,0.35558,0.0002,23.21358]
[1778385183142,29.6,80791.73,0.0,0.35538,0.0002,23.20867]
[1778385183243,29.6,80790.48,0.0,0.35512,0.0002,23.20247]
[1778385183950,29.6,80790.48,0.0,0.35512,0.0002,23.20247]
[1778385183956,29.6,80790.36,0.0,0.3551,0.0002,23.20187]
[1778385186159,29.6,80790.07,0.0,0.35504,0.0002,23.20043]
[1778385186218,29.6,80790.07,0.0,0.35504,0.0002,23.20043]
[1778385191691,29.6,80794.71,0.0,0.35598,0.0002,23.22332]
[1778385193041,29.6,80794.71,0.0,0.35598,0.0002,23.22332]
[1778385193141,29.6,80794.37,0.0,0.35591,0.0002,23.2216]
[1778385201764,29.6,80790.24,0.0,0.35507,0.0002,23.20102]
[1778385207962,29.6,80789.49,0.0,0.35491,0.0002,23.19726]
[1778385208063,29.6,80788.78,0.0,0.35477,0.0002,23.19371]
[1778385213849,29.6,80789.34,0.0,0.35485,0.0002,23.19217]
[1778385214962,29.6,80789.34,0.0,0.35485,0.0002,23.19217]
[1778385216359,29.6,80781.78,0.0,0.35333,0.0002,23.15442]
[1778385223885,29.6,80782.2,0.0,0.35342,0.0002,23.15659]
[1778385223986,29.6,80783.04,0.0,0.35359,0.0002,23.16086]
[1778385232985,29.6,80783.62,0.0,0.35371,0.0002,23.16391]
[1778385241267,29.6,80785.16,0.0,0.35403,0.0002,23.17169]
[1778385246361,29.6,80785.16,0.0,0.35403,0.0002,23.17183]
[1778385254358,29.6,80786.44,0.0,0.35429,0.0002,23.17831]
[1778385259950,29.61,80786.89,0.0,0.35439,0.0002,23.1807]
[1778385265379,29.61,80787.91,0.0,0.3546,0.0002,23.18588]
[1778385266134,29.61,80788.57,0.0,0.35474,0.0002,23.18918]
[1778385266165,29.61,80788.57,0.0,0.35474,0.0002,23.1892]
[1778385268696,29.61,80788.57,0.0,0.35474,0.0002,23.18923]
[1778385269240,29.61,80788.57,0.0,0.35474,0.0002,23.18924]
[1778385274652,29.61,80788.63,0.0,0.35473,0.0002,23.18536]
[1778385276529,29.61,80788.84,0.0,0.35477,0.0002,23.18644]
[1778385284139,29.61,80788.62,0.0,0.35474,0.0002,23.18548]
[1778385284147,29.61,80788.62,0.0,0.35474,0.0002,23.18548]
[1778385284154,29.61,80788.62,0.0,0.35474,0.0002,23.18548]
[1778385293098,29.61,80788.47,0.0,0.35471,0.0002,23.1849]
[1778385298355,29.61,80789.12,0.0,0.35485,0.0002,23.18839]
[1778385303390,29.61,80787.86,0.0,0.35461,0.0002,23.18225]
[1778385303492,29.61,80787.36,0.0,0.35451,0.0002,23.1798]
[1778385309797,29.62,80782.04,0.0,0.35344,0.0002,23.1535]
[1778385313200,29.62,80782.04,0.0,0.35345,0.0002,23.1536]
[1778385313296,29.62,80782.04,0.0,0.35346,0.0002,23.15376]
[1778385316649,29.62,80782.04,0.0,0.35346,0.0002,23.15386]
[1778385319399,29.62,80783.71,0.0,0.3538,0.0002,23.16233]
[1778385322739,29.62,80784.67,0.0,0.354,0.0002,23.16723]
[1778385325389,29.62,80783.99,0.0,0.35387,0.0002,23.16393]
[1778385326144,29.62,80783.61,0.0,0.35379,0.0002,23.16207]
[1778385327692,29.62,80783.61,0.0,0.35379,0.0002,23.1621]
[1778385332772,29.63,80783.8,0.0,0.35382,0.0002,23.15898]
[1778385334293,29.63,80783.73,0.0,0.3538,0.0002,23.15866]
[1778385338046,29.63,80784.41,0.0,0.35394,0.0002,23.16214]
[1778385338725,29.63,80783.65,0.0,0.35379,0.0002,23.15841]
[1778385339558,29.63,80783.65,0.0,0.35379,0.0002,23.15841]
[1778385339759,29.63,80783.71,0.0,0.35382,0.0002,23.15898]
[1778385340062,29.63,80783.71,0.0,0.35382,0.0002,23.15898]
[1778385342020,29.63,80783.71,0.0,0.35384,0.0002,23.15944]
[1778385343727,29.63,80782.29,0.0,0.35356,0.0002,23.15257]
[1778385343756,29.64,80782.44,0.0,0.35359,0.0002,23.15335]
[1778385347711,29.64,80782.44,0.0,0.35359,0.0002,23.15341]
[1778385348713,29.64,80781.86,0.0,0.35348,0.0002,23.15054]
[1778385356846,29.64,80781.86,0.0,0.35349,0.0002,23.1507]
[1778385361884,29.64,80781.73,0.0,0.35346,0.0002,23.15014]
[1778385369403,29.64,80781.66,0.0,0.35345,0.0002,23.14983]
[1778385369504,29.64,80781.66,0.0,0.35346,0.0002,23.14995]
[1778385372117,29.64,80781.57,0.0,0.35344,0.0002,23.14954]
[1778385372208,29.64,80781.65,0.0,0.35346,0.0002,23.14996]
[1778385372941,29.64,80781.65,0.0,0.35346,0.0002,23.14996]
[1778385373208,29.64,80781.65,0.0,0.35346,0.0002,23.14998]
[1778385376046,29.64,80781.65,0.0,0.35346,0.0002,23.15002]
[1778385376205,29.64,80779.57,0.0,0.35304,0.0002,23.13963]
[1778385378948,29.64,80779.57,0.0,0.35304,0.0002,23.13963]
[1778385379004,29.64,80779.57,0.0,0.35304,0.0002,23.13968]
[1778385382759,29.64,80779.17,0.0,0.35296,0.0002,23.13772]
[1778385382767,29.64,80779.17,0.0,0.35297,0.0002,23.13792]
[1778385389074,29.65,80779.17,0.0,0.353,0.0002,23.13856]
[1778385397249,29.65,80774.26,0.0,0.352,0.0002,23.10984]
[1778385397287,29.65,80773.77,0.0,0.3519,0.0002,23.10742]
[1778385398962,29.65,80773.77,0.0,0.3519,0.0002,23.10742]
[1778385401946,29.65,80774.4,0.0,0.35203,0.0002,23.11064]
[1778385401950,29.65,80774.4,0.0,0.35203,0.0002,23.11064]
[1778385402000,29.65,80774.4,0.0,0.35203,0.0002,23.11064]
[1778385407154,29.65,80774.4,0.0,0.35203,0.0002,23.11067]
[1778385412820,29.65,80775.57,0.0,0.35227,0.0002,23.1166]
[1778385417779,29.65,80774.29,0.0,0.35201,0.0002,23.11017]
[1778385418277,29.65,80774.49,0.0,0.35205,0.0002,23.1112]
[1778385420009,29.65,80774.65,0.0,0.35209,0.0002,23.11202]
[1778385421872,29.65,80774.65,0.0,0.35209,0.0002,23.11203]
[1778385422306,29.65,80774.65,0.0,0.35209,0.0002,23.11205]
[1778385427872,29.65,80773.63,0.0,0.35189,0.0002,23.10697]
[1778385430071,29.65,80774.6,0.0,0.35208,0.0002,23.11189]
[1778385430851,29.65,80774.6,0.0,0.35208,0.0002,23.11191]
[1778385435864,29.65,80775.66,0.0,0.3523,0.0002,23.11729]
[1778385440184,29.65,80776.44,0.0,0.35246,0.0002,23.12125]
[1778385440264,29.65,80776.44,0.0,0.35246,0.0002,23.12125]
[1778385440702,29.65,80776.44,0.0,0.35246,0.0002,23.12126]
[1778385446431,29.65,80776.44,0.0,0.35246,0.0002,23.12127]
[1778385452515,29.65,80777.9,0.0,0.35273,0.0002,23.1244]
[1778385454584,29.65,80778.64,0.0,0.35288,0.0002,23.12812]
[1778385454685,29.65,80778.64,0.0,0.35288,0.0002,23.12812]
[1778385456722,29.65,80778.64,0.0,0.35288,0.0002,23.12812]
[1778385458660,29.65,80778.64,0.0,0.35288,0.0002,23.12813]
[1778385458761,29.66,80778.64,0.0,0.35288,0.0002,23.12813]
[1778385469556,29.66,80779.52,0.0,0.35306,0.0002,23.13257]
[1778385479706,29.66,80779.81,0.0,0.35312,0.0002,23.13403]
[1778385484777,29.66,80779.76,0.0,0.35311,0.0002,23.13378]
[1778385490397,29.66,80780.15,0.0,0.35318,0.0002,23.13575]
[1778385496064,29.66,80780.28,0.0,0.35321,0.0002,23.13643]
[1778385502845,29.66,80780.32,0.0,0.35322,0.0002,23.13668]
[1778385509837,29.66,80780.75,0.0,0.35331,0.0002,23.13895]
[1778385512559,29.66,80780.75,0.0,0.35331,0.0002,23.13895]
[1778385512566,29.66,80780.75,0.0,0.35331,0.0002,23.13895]
[1778385512940,29.66,80780.75,0.0,0.35329,0.0002,23.13473]
[1778385517955,29.66,80780.78,0.0,0.3533,0.0002,23.13496]
[1778385522961,29.66,80780.73,0.0,0.35329,0.0002,23.13479]
[1778385527978,29.66,80780.36,0.0,0.35322,0.0002,23.13304]
[1778385528312,29.66,80780.36,0.0,0.35322,0.0002,23.13304]
[1778385528319,29.66,80780.36,0.0,0.35322,0.0002,23.13304]
[1778385528325,29.66,80780.36,0.0,0.35322,0.0002,23.13304]
[1778385530397,29.66,80780.36,0.0,0.35323,0.0002,23.13308]
[1778385530404,29.66,80780.36,0.0,0.35323,0.0002,23.13308]
[1778385535406,29.66,80780.63,0.0,0.35328,0.0002,23.13454]
[1778385540413,29.66,80780.63,0.0,0.35329,0.0002,23.13464]
[1778385545419,29.66,80780.48,0.0,0.35326,0.0002,23.13399]
[1778385550447,29.66,80780.74,0.0,0.35332,0.0002,23.1354]
[1778385555268,29.66,80783.43,0.0,0.35387,0.0002,23.14894]
[1778385555292,29.66,80783.43,0.0,0.35387,0.0002,23.14894]
[1778385557092,29.66,80784.37,0.0,0.35406,0.0002,23.15364]
[1778385559981,29.66,80784.53,0.0,0.35409,0.0002,23.15445]
[1778385559993,29.66,80784.53,0.0,0.35409,0.0002,23.15445]
[1778385560002,29.66,80784.5,0.0,0.35408,0.0002,23.15431]
[1778385561532,29.66,80784.7,0.0,0.35412,0.0002,23.15532]
[1778385561552,29.66,80784.7,0.0,0.35412,0.0002,23.15532]
[1778385563197,29.67,80784.55,0.0,0.35409,0.0002,23.15459]
[1778385566843,29.67,80784.56,0.0,0.3541,0.0002,23.15464]
[1778385566856,29.67,80784.56,0.0,0.3541,0.0002,23.15464]
[1778385566864,29.67,80784.56,0.0,0.3541,0.0002,23.15464]
[1778385574369,29.67,80783.88,0.0,0.35394,0.0002,23.14709]
[1778385579404,29.67,80783.25,0.0,0.35382,0.0002,23.14402]
[1778385582149,29.67,80783.19,0.0,0.35381,0.0002,23.14375]
[1778385582177,29.67,80783.19,0.0,0.35381,0.0002,23.14375]
[1778385583647,29.67,80783.04,0.0,0.35378,0.0002,23.14302]
[1778385585692,29.67,80784.0,0.0,0.35397,0.0002,23.14783]
[1778385585704,29.67,80784.0,0.0,0.35397,0.0002,23.14783]
[1778385586020,29.67,80789.76,0.0,0.35513,0.0002,23.17645]
[1778385587230,29.67,80791.06,0.0,0.35539,0.0002,23.18287]
[1778385588543,29.67,80791.05,0.0,0.35539,0.0002,23.1828]
[1778385589781,29.67,80791.49,0.0,0.35548,0.0002,23.18496]
[1778385594805,29.67,80791.5,0.0,0.35548,0.0002,23.18493]
[1778385595841,29.67,80791.5,0.0,0.35548,0.0002,23.18492]
[1778385596079,29.67,80792.25,0.0,0.35563,0.0002,23.18861]
[1778385596133,29.67,80792.25,0.0,0.35563,0.0002,23.18861]
[1778385596557,29.66,80762.13,0.0,0.34956,0.0002,23.0372]
[1778385597802,29.66,80762.13,0.0,0.34956,0.0002,23.0372]
[1778385597814,29.66,80762.13,0.0,0.34956,0.0002,23.0372]
[1778385597933,29.67,80755.59,0.0,0.34826,0.0002,23.00377]
[1778385598488,29.67,80755.59,0.0,0.34826,0.0002,23.00377]
[1778385598520,29.67,80755.59,0.0,0.34826,0.0002,23.00377]
[1778385598750,29.67,80754.23,0.0,0.34799,0.0002,22.9969]
[1778385602101,29.67,80755.01,0.0,0.34816,0.0002,23.00135]
[1778385602116,29.67,80755.01,0.0,0.34816,0.0002,23.00135]
[1778385602816,29.67,80756.23,0.0,0.34841,0.0002,23.00777]
[1778385607223,29.68,80758.3,0.0,0.34885,0.0002,23.01898]
[1778385607602,29.68,80760.08,0.0,0.34922,0.0002,23.02824]
[1778385608816,29.68,80760.08,0.0,0.34922,0.0002,23.02824]
[1778385608871,29.68,80760.95,0.0,0.3494,0.0002,23.03283]
[1778385611084,29.68,80761.78,0.0,0.34957,0.0002,23.03736]
[1778385611424,29.68,80761.78,0.0,0.34957,0.0002,23.03736]
[1778385612030,29.68,80761.78,0.0,0.34957,0.0002,23.03736]
[1778385612304,29.68,80765.02,0.0,0.35023,0.0002,23.05402]
[1778385612941,29.68,80766.16,0.0,0.35046,0.0002,23.05995]
[1778385613342,29.68,80766.16,0.0,0.35046,0.0002,23.05995]
[1778385613374,29.68,80766.16,0.0,0.35046,0.0002,23.05995]
[1778385614333,29.68,80766.16,0.0,0.35047,0.0002,23.06009]
[1778385614932,29.69,80767.49,0.0,0.35074,0.0002,23.06697]
[1778385616111,29.69,80769.01,0.0,0.35105,0.0002,23.07481]
[1778385617260,29.69,80770.6,0.0,0.35138,0.0002,23.08299]
[1778385617989,29.69,80774.13,0.0,0.35209,0.0002,23.10092]
[1778385621094,29.69,80776.85,0.0,0.35265,0.0002,23.11494]
[1778385622027,29.69,80780.13,0.0,0.35332,0.0002,23.13148]
[1778385622363,29.69,80780.13,0.0,0.35332,0.0002,23.13148]
[1778385622967,29.69,80780.21,0.0,0.35334,0.0002,23.13198]
[1778385627984,29.7,80780.44,0.0,0.3534,0.0002,23.13355]
[1778385629090,29.7,80780.44,0.0,0.35341,0.0002,23.13376]
[1778385629989,29.7,80781.11,0.0,0.35355,0.0002,23.13721]
[1778385635003,29.7,80782.7,0.0,0.35387,0.0002,23.14128]
[1778385637976,29.71,80789.77,0.0,0.3553,0.0002,23.17672]
[1778385642984,29.71,80788.7,0.0,0.3551,0.0002,23.17172]
[1778385648004,29.71,80788.38,0.0,0.35505,0.0002,23.17045]
[1778385653023,29.71,80786.59,0.0,0.3547,0.0002,23.16189]
[1778385657337,29.72,80786.04,0.0,0.3546,0.0002,23.15944]
[1778385657344,29.72,80786.04,0.0,0.3546,0.0002,23.15944]
[1778385657959,29.72,80786.04,0.0,0.35461,0.0002,23.1595]
[1778385658890,29.72,80786.04,0.0,0.35461,0.0002,23.1595]
[1778385658898,29.72,80786.04,0.0,0.35461,0.0002,23.1595]
[1778385658963,29.72,80785.65,0.0,0.35453,0.0002,23.15762]
[1778385660115,29.72,80785.68,0.0,0.35454,0.0002,23.15782]
[1778385660898,29.72,80785.5,0.0,0.35451,0.0002,23.15698]
[1778385662669,29.72,80785.5,0.0,0.35451,0.0002,23.15703]
[1778385664399,29.72,80779.76,0.0,0.35336,0.0002,23.12857]
[1778385664493,29.72,80779.76,0.0,0.35336,0.0002,23.12857]
[1778385665010,29.72,80776.45,0.0,0.3527,0.0002,23.11209]
[1778385667143,29.72,80776.68,0.0,0.35275,0.0002,23.11342]
[1778385670227,29.72,80778.83,0.0,0.35319,0.0002,23.12445]
[1778385671431,29.73,80779.27,0.0,0.35329,0.0002,23.12675]
[1778385671528,29.73,80779.27,0.0,0.35329,0.0002,23.12675]
[1778385671686,29.73,80779.27,0.0,0.35329,0.0002,23.12675]
[1778385671831,29.73,80779.27,0.0,0.35329,0.0002,23.12675]
[1778385671922,29.73,80779.27,0.0,0.35329,0.0002,23.12675]
[1778385672000,29.73,80779.27,0.0,0.35329,0.0002,23.12675]
[1778385672089,29.73,80779.27,0.0,0.35329,0.0002,23.12675]
[1778385672084,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385672146,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385672238,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385672301,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385672355,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385672445,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385672509,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385673035,29.73,80765.24,0.0,0.35047,0.0002,23.05623]
[1778385673066,29.73,80765.24,0.0,0.35047,0.0002,23.05613]
[1778385673738,29.73,80765.24,0.0,0.35047,0.0002,23.05613]
[1778385673814,29.73,80765.24,0.0,0.35047,0.0002,23.05613]
[1778385674070,29.72,80750.45,0.0,0.34751,0.0002,22.98041]
[1778385675077,29.72,80749.16,0.0,0.34725,0.0002,22.97375]
[1778385675470,29.72,80749.16,0.0,0.34725,0.0002,22.97375]
[1778385675483,29.72,80749.16,0.0,0.34725,0.0002,22.97375]
[1778385675743,29.72,80749.16,0.0,0.34725,0.0002,22.97375]
[1778385676083,29.72,80748.99,0.0,0.34722,0.0002,22.97288]
[1778385681119,29.72,80751.36,0.0,0.34769,0.0002,22.98508]
[1778385686153,29.72,80750.07,0.0,0.34743,0.0002,22.9784]
[1778385691229,29.72,80751.94,0.0,0.34778,0.0002,22.98374]
[1778385696384,29.72,80753.83,0.0,0.34815,0.0002,22.99341]
[1778385696398,29.72,80754.33,0.0,0.34825,0.0002,22.99595]
[1778385700310,29.72,80754.69,0.0,0.34832,0.0002,22.99776]
[1778385702683,29.72,80754.69,0.0,0.34832,0.0002,22.99773]
[1778385705820,29.72,80754.72,0.0,0.34833,0.0002,22.99785]
[1778385706408,29.72,80754.82,0.0,0.34835,0.0002,22.99835]
[1778385706453,29.72,80754.82,0.0,0.34835,0.0002,22.99835]
[1778385706537,29.72,80754.82,0.0,0.34835,0.0002,22.99834]
[1778385713582,29.72,80754.82,0.0,0.34834,0.0002,22.99829]
[1778385713650,29.72,80754.82,0.0,0.34834,0.0002,22.99826]
[1778385714860,29.72,80754.82,0.0,0.34834,0.0002,22.99826]
[1778385714961,29.72,80755.47,0.0,0.34847,0.0002,23.00158]
[1778385716389,29.72,80755.47,0.0,0.34847,0.0002,23.00157]
[1778385716395,29.72,80755.68,0.0,0.34851,0.0002,23.00263]
[1778385720745,29.72,80755.8,0.0,0.34854,0.0002,23.00321]
[1778385721929,29.72,80755.68,0.0,0.34851,0.0002,23.00259]
[1778385723623,29.72,80755.68,0.0,0.34851,0.0002,23.00257]
[1778385723630,29.72,80755.68,0.0,0.34851,0.0002,23.00257]
[1778385723633,29.72,80755.68,0.0,0.34851,0.0002,23.00257]
[1778385723727,29.72,80755.75,0.0,0.34852,0.0002,23.00291]
[1778385725635,29.72,80761.13,0.0,0.3496,0.0002,23.03041]
[1778385726117,29.72,80761.16,0.0,0.3496,0.0002,23.03053]
[1778385727772,29.72,80761.18,0.0,0.34961,0.0002,23.0306]
[1778385728125,29.72,80760.96,0.0,0.34956,0.0002,23.02944]
[1778385728975,29.72,80760.96,0.0,0.34956,0.0002,23.02944]
[1778385729063,29.72,80769.93,0.0,0.35137,0.0002,23.07514]
[1778385730990,29.72,80770.62,0.0,0.35151,0.0002,23.07876]
[1778385731061,29.72,80770.62,0.0,0.35151,0.0002,23.07876]
[1778385731148,29.72,80770.15,0.0,0.35142,0.0002,23.07654]
[1778385731297,29.72,80770.15,0.0,0.35142,0.0002,23.07654]
[1778385735090,29.73,80770.42,0.0,0.3515,0.0002,23.07833]
[1778385737119,29.73,80769.26,0.0,0.35128,0.0002,23.07278]
[1778385738075,29.73,80769.26,0.0,0.35128,0.0002,23.07294]
[1778385738128,29.73,80773.81,0.0,0.3522,0.0002,23.09599]
[1778385739067,29.73,80773.81,0.0,0.3522,0.0002,23.09599]
[1778385739080,29.73,80773.81,0.0,0.3522,0.0002,23.09599]
[1778385739075,29.73,80773.79,0.0,0.3522,0.0002,23.09603]
[1778385739542,29.73,80773.79,0.0,0.35221,0.0002,23.09616]
[1778385744958,29.74,80774.47,0.0,0.35237,0.0002,23.10011]
[1778385750619,29.75,80777.07,0.0,0.35293,0.0002,23.11406]
[1778385752682,29.75,80777.89,0.0,0.35308,0.0002,23.11401]
[1778385753146,29.75,80777.9,0.0,0.35308,0.0002,23.11417]
[1778385753776,29.75,80777.9,0.0,0.35308,0.0002,23.11417]
[1778385753864,29.75,80778.02,0.0,0.35311,0.0002,23.11488]
[1778385755632,29.75,80778.02,0.0,0.35312,0.0002,23.115]
[1778385756094,29.75,80779.27,0.0,0.35337,0.0002,23.12135]
[1778385756361,29.75,80779.27,0.0,0.35337,0.0002,23.12135]
[1778385756661,29.75,80778.67,0.0,0.35326,0.0002,23.11846]
[1778385757950,29.75,80778.67,0.0,0.35326,0.0002,23.11846]
[1778385758029,29.75,80778.93,0.0,0.35331,0.0002,23.11987]
[1778385759491,29.75,80778.93,0.0,0.35331,0.0002,23.11987]
[1778385759682,29.76,80778.93,0.0,0.35332,0.0002,23.1201]
[1778385766093,29.76,80777.84,0.0,0.35312,0.0002,23.11512]
[1778385767881,29.76,80777.63,0.0,0.35309,0.0002,23.11431]
[1778385770916,29.76,80777.63,0.0,0.3531,0.0002,23.11455]
[1778385773692,29.77,80777.58,0.0,0.35312,0.0002,23.11489]
[1778385776670,29.77,80777.83,0.0,0.35318,0.0002,23.1165]
[1778385781837,29.78,80779.79,0.0,0.35361,0.0002,23.127]
[1778385786872,29.78,80780.51,0.0,0.35378,0.0002,23.13118]
[1778385791909,29.79,80778.99,0.0,0.3535,0.0002,23.12424]
[1778385795815,29.79,80776.29,0.0,0.35297,0.0002,23.11119]
[1778385796151,29.79,80776.29,0.0,0.35297,0.0002,23.11119]
[1778385796164,29.79,80774.05,0.0,0.35253,0.0002,23.10012]
[1778385802074,29.8,80769.85,0.0,0.35172,0.0002,23.07983]
[1778385807432,29.81,80769.97,0.0,0.35179,0.0002,23.08138]
[1778385809043,29.81,80765.98,0.0,0.35099,0.0002,23.06127]
[1778385809172,29.81,80762.32,0.0,0.35025,0.0002,23.04274]
[1778385809934,29.81,80762.32,0.0,0.35025,0.0002,23.04274]
[1778385809942,29.81,80762.32,0.0,0.35025,0.0002,23.04274]
[1778385810033,29.81,80762.32,0.0,0.35025,0.0002,23.04272]
[1778385815067,29.81,80761.72,0.0,0.35011,0.0002,23.03531]
[1778385817253,29.81,80761.06,0.0,0.34997,0.0002,23.03192]
[1778385817280,29.81,80761.06,0.0,0.34997,0.0002,23.03192]
[1778385819631,29.81,80760.84,0.0,0.34993,0.0002,23.03077]
[1778385820090,29.81,80760.84,0.0,0.34993,0.0002,23.03077]
[1778385831181,29.82,80765.44,0.0,0.35091,0.0002,23.05557]
[1778385840247,29.82,80761.23,0.0,0.35007,0.0002,23.03435]
[1778385841220,29.82,80761.23,0.0,0.35007,0.0002,23.03435]
[1778385841707,29.82,80760.88,0.0,0.35,0.0002,23.03255]
[1778385849402,29.82,80766.36,0.0,0.35112,0.0002,23.06094]
[1778385854794,29.83,80768.06,0.0,0.3515,0.0002,23.07043]
[1778385854797,29.83,80768.06,0.0,0.3515,0.0002,23.07043]
[1778385854833,29.83,80768.06,0.0,0.3515,0.0002,23.07043]
[1778385854888,29.83,80769.2,0.0,0.35174,0.0002,23.07642]
[1778385859804,29.84,80770.77,0.0,0.35207,0.0002,23.08467]
[1778385860354,29.84,80770.87,0.0,0.3521,0.0002,23.08542]
[1778385861997,29.84,80770.65,0.0,0.35206,0.0002,23.08432]
[1778385862462,29.84,80770.65,0.0,0.35207,0.0002,23.08456]
[1778385868650,29.85,80768.59,0.0,0.35168,0.0002,23.07472]
[1778385868652,29.85,80768.59,0.0,0.35168,0.0002,23.07472]
[1778385868667,29.85,80768.83,0.0,0.35174,0.0002,23.0763]
[1778385873721,29.85,80768.94,0.0,0.35176,0.0002,23.07305]
[1778385880650,29.86,80768.57,0.0,0.35172,0.0002,23.0719]
[1778385886912,29.86,80769.92,0.0,0.35201,0.0002,23.07935]
[1778385889660,29.87,80770.59,0.0,0.35217,0.0002,23.08313]
[1778385889689,29.87,80770.59,0.0,0.35217,0.0002,23.08313]
[1778385889735,29.87,80770.59,0.0,0.35217,0.0002,23.08313]
[1778385889819,29.87,80770.59,0.0,0.35217,0.0002,23.08313]
[1778385889947,29.87,80770.55,0.0,0.35216,0.0002,23.08303]
[1778385891173,29.87,80770.55,0.0,0.35216,0.0002,23.08303]
[1778385891231,29.87,80756.94,0.0,0.34944,0.0002,23.01435]
[1778385897138,29.87,80758.7,0.0,0.34979,0.0002,23.02317]
[1778385903204,29.87,80759.67,0.0,0.34998,0.0002,23.02797]
[1778385904522,29.87,80759.16,0.0,0.34987,0.0002,23.02535]
[1778385905307,29.87,80757.75,0.0,0.34959,0.0002,23.01813]
[1778385908370,29.87,80755.38,0.0,0.34911,0.0002,23.00597]
[1778385910090,29.87,80755.38,0.0,0.34911,0.0002,23.00597]
[1778385912954,29.86,80753.14,0.0,0.34866,0.0002,22.99442]
[1778385917958,29.86,80750.61,0.0,0.34815,0.0002,22.98133]
[1778385919767,29.86,80749.63,0.0,0.34795,0.0002,22.97625]
[1778385919867,29.86,80749.63,0.0,0.34795,0.0002,22.97622]
[1778385925531,29.86,80748.37,0.0,0.34769,0.0002,22.96961]
[1778385927960,29.86,80747.39,0.0,0.3475,0.0002,22.96451]
[1778385927970,29.86,80747.39,0.0,0.3475,0.0002,22.96451]
[1778385928034,29.86,80751.13,0.0,0.34824,0.0002,22.98364]
[1778385929510,29.86,80751.13,0.0,0.34824,0.0002,22.9836]
[1778385930040,29.86,80751.38,0.0,0.34829,0.0002,22.98483]
[1778385935651,29.86,80752.72,0.0,0.34853,0.0002,22.98733]
[1778385940762,29.86,80753.31,0.0,0.34864,0.0002,22.99024]
[1778385946985,29.86,80758.62,0.0,0.34969,0.0002,23.01718]
[1778385952020,29.86,80761.35,0.0,0.35024,0.0002,23.03097]
[1778385957158,29.86,80763.53,0.0,0.35067,0.0002,23.04195]
[1778385958847,29.86,80766.09,0.0,0.35118,0.0002,23.05482]
[1778385959056,29.86,80766.09,0.0,0.35118,0.0002,23.05482]
[1778385959162,29.86,80769.71,0.0,0.3519,0.0002,23.07299]
[1778385960931,29.86,80773.21,0.0,0.3526,0.0002,23.09047]
[1778385960943,29.86,80773.21,0.0,0.3526,0.0002,23.09047]
[1778385960955,29.86,80773.21,0.0,0.3526,0.0002,23.09047]
[1778385961142,29.86,80773.23,0.0,0.35261,0.0002,23.09053]
[1778385961886,29.86,80773.23,0.0,0.35261,0.0002,23.09053]
[1778385961931,29.86,80773.23,0.0,0.35261,0.0002,23.09053]
[1778385962763,29.86,80773.01,0.0,0.35256,0.0002,23.08938]
[1778385966012,29.85,80772.54,0.0,0.35246,0.0002,23.08695]
[1778385966864,29.85,80772.54,0.0,0.35246,0.0002,23.08686]
[1778385973090,29.85,80769.58,0.0,0.35185,0.0002,23.07174]
[1778385977730,29.85,80768.07,0.0,0.35154,0.0002,23.06398]
[1778385978203,29.85,80767.05,0.0,0.35134,0.0002,23.05881]
[1778385982515,29.85,80767.36,0.0,0.35139,0.0002,23.06019]
[1778385983186,29.85,80767.36,0.0,0.35139,0.0002,23.06019]
[1778385984972,29.85,80768.11,0.0,0.35154,0.0002,23.06386]
[1778385985232,29.85,80768.11,0.0,0.35154,0.0002,23.06386]
[1778385988191,29.85,80768.44,0.0,0.3516,0.0002,23.06539]
[1778385989333,29.85,80768.92,0.0,0.35169,0.0002,23.06775]
[1778385994679,29.84,80769.88,0.0,0.35185,0.0002,23.06807]
[1778385994705,29.84,80769.88,0.0,0.35185,0.0002,23.06807]
[1778385994712,29.84,80769.88,0.0,0.35185,0.0002,23.06807]
[1778385999734,29.84,80769.52,0.0,0.35177,0.0002,23.066]
[1778386003102,29.84,80768.38,0.0,0.35153,0.0002,23.06014]
[1778386003130,29.84,80768.38,0.0,0.35153,0.0002,23.06014]
[1778386004469,29.84,80768.21,0.0,0.3515,0.0002,23.0592]
[1778386008559,29.84,80769.05,0.0,0.35166,0.0002,23.06324]
[1778386008663,29.84,80769.05,0.0,0.35166,0.0002,23.06324]
[1778386009421,29.84,80771.73,0.0,0.35219,0.0002,23.07663]
[1778386011175,29.84,80772.27,0.0,0.3523,0.0002,23.07928]
[1778386011195,29.84,80772.6,0.0,0.35236,0.0002,23.08087]
[1778386017097,29.84,80775.69,0.0,0.353,0.0002,23.09685]
[1778386017553,29.84,80775.67,0.0,0.35301,0.0002,23.09702]
[1778386018825,29.84,80775.67,0.0,0.35301,0.0002,23.09702]
[1778386018869,29.85,80775.67,0.0,0.35302,0.0002,23.09729]
[1778386019948,29.85,80775.67,0.0,0.35302,0.0002,23.09729]
[1778386020049,29.85,80775.13,0.0,0.35292,0.0002,23.09473]
[1778386020908,29.85,80775.13,0.0,0.35292,0.0002,23.09473]
[1778386021002,29.85,80775.13,0.0,0.35293,0.0002,23.09487]
[1778386025794,29.85,80772.69,0.0,0.35246,0.0002,23.08312]
[1778386025818,29.85,80772.83,0.0,0.3525,0.0002,23.08411]
[1778386027553,29.85,80772.83,0.0,0.3525,0.0002,23.08411]
[1778386027559,29.86,80772.79,0.0,0.35249,0.0002,23.08406]
[1778386029743,29.86,80772.93,0.0,0.35253,0.0002,23.08504]
[1778386029805,29.86,80772.93,0.0,0.35254,0.0002,23.08519]
[1778386032031,29.86,80772.93,0.0,0.35254,0.0002,23.08519]
[1778386032034,29.86,80773.02,0.0,0.35257,0.0002,23.08593]
[1778386035143,29.86,80773.02,0.0,0.35258,0.0002,23.08607]
[1778386035230,29.87,80773.02,0.0,0.35259,0.0002,23.08636]
[1778386035687,29.87,80773.02,0.0,0.35259,0.0002,23.08636]
[1778386035877,29.87,80773.02,0.0,0.35259,0.0002,23.08636]
[1778386035934,29.87,80773.12,0.0,0.35261,0.0002,23.087]
[1778386037154,29.87,80773.12,0.0,0.35261,0.0002,23.087]
[1778386038533,29.87,80770.54,0.0,0.35211,0.0002,23.07441]
[1778386042996,29.87,80768.43,0.0,0.3517,0.0002,23.06411]
[1778386043004,29.87,80768.43,0.0,0.3517,0.0002,23.06411]
[1778386043088,29.87,80768.43,0.0,0.35172,0.0002,23.06447]
[1778386050708,29.88,80769.49,0.0,0.35197,0.0002,23.07071]
[1778386054731,29.89,80770.19,0.0,0.3521,0.0002,23.07027]
[1778386054914,29.89,80770.19,0.0,0.3521,0.0002,23.07027]
[1778386055433,29.89,80770.19,0.0,0.3521,0.0002,23.07027]
[1778386055632,29.88,80768.26,0.0,0.35171,0.0002,23.06056]
[1778386055744,29.88,80768.26,0.0,0.35171,0.0002,23.06051]
[1778386056996,29.88,80768.26,0.0,0.35171,0.0002,23.06051]
[1778386057007,29.88,80768.26,0.0,0.35171,0.0002,23.06051]
[1778386057041,29.88,80762.07,0.0,0.35047,0.0002,23.02934]
[1778386062070,29.88,80760.07,0.0,0.35007,0.0002,23.01914]
[1778386067578,29.88,80755.88,0.0,0.34922,0.0002,22.99767]
[1778386068462,29.88,80755.88,0.0,0.34922,0.0002,22.99767]
[1778386071079,29.88,80756.3,0.0,0.34931,0.0002,22.99977]
[1778386071140,29.88,80756.3,0.0,0.34931,0.0002,22.99977]
[1778386080917,29.88,80752.0,0.0,0.34843,0.0002,22.97747]
[1778386086960,29.88,80753.29,0.0,0.34868,0.0002,22.98382]
[1778386092033,29.88,80753.99,0.0,0.34882,0.0002,22.98735]
[1778386092465,29.87,80754.22,0.0,0.34886,0.0002,22.98836]
[1778386095669,29.87,80754.79,0.0,0.34896,0.0002,22.99114]
[1778386096331,29.87,80754.79,0.0,0.34896,0.0002,22.99114]
[1778386103535,29.87,80755.55,0.0,0.3491,0.0002,22.99473]
[1778386110124,29.87,80755.88,0.0,0.34916,0.0002,22.99607]
[1778386112635,29.87,80755.88,0.0,0.34916,0.0002,22.99607]
[1778386113455,29.87,80756.27,0.0,0.3492,0.0002,22.99364]
[1778386114813,29.87,80756.36,0.0,0.34922,0.0002,22.99406]
[1778386115159,29.87,80756.36,0.0,0.34922,0.0002,22.99401]
[1778386120193,29.87,80756.06,0.0,0.34915,0.0002,22.9923]
[1778386124374,29.86,80758.38,0.0,0.34961,0.0002,23.00398]
[1778386124450,29.86,80759.48,0.0,0.34983,0.0002,23.00953]
[1778386126278,29.86,80759.48,0.0,0.34983,0.0002,23.00953]
[1778386126442,29.86,80759.48,0.0,0.34983,0.0002,23.00953]
[1778386126737,29.86,80759.48,0.0,0.34983,0.0002,23.00947]
[1778386129551,29.86,80759.48,0.0,0.34982,0.0002,23.00943]
[1778386134726,29.86,80763.76,0.0,0.35067,0.0002,23.03087]
[1778386140334,29.86,80765.11,0.0,0.35093,0.0002,23.03749]
[1778386146375,29.86,80767.07,0.0,0.35131,0.0002,23.04716]
[1778386149804,29.86,80768.22,0.0,0.35154,0.0002,23.05283]
[1778386150558,29.86,80768.61,0.0,0.35162,0.0002,23.05475]
[1778386155561,29.86,80773.23,0.0,0.35254,0.0002,23.07775]
[1778386160581,29.85,80772.3,0.0,0.35234,0.0002,23.07288]
[1778386163873,29.85,80772.29,0.0,0.35233,0.0002,23.07266]
[1778386164592,29.85,80775.46,0.0,0.35296,0.0002,23.08845]
[1778386168941,29.85,80774.08,0.0,0.35268,0.0002,23.08138]
[1778386169606,29.85,80773.92,0.0,0.35265,0.0002,23.08053]
[1778386174631,29.85,80772.94,0.0,0.35241,0.0002,23.0711]
[1778386175015,29.85,80772.94,0.0,0.35241,0.0002,23.0711]
[1778386175579,29.85,80771.75,0.0,0.35217,0.0002,23.0651]
[1778386177179,29.85,80771.25,0.0,0.35207,0.0002,23.06254]
[1778386177593,29.85,80771.25,0.0,0.35207,0.0002,23.06249]
[1778386178165,29.85,80771.25,0.0,0.35207,0.0002,23.06249]
[1778386178266,29.85,80770.42,0.0,0.3519,0.0002,23.05828]
[1778386178968,29.85,80770.42,0.0,0.3519,0.0002,23.05828]
[1778386178976,29.85,80770.0,0.0,0.35181,0.0002,23.05612]
[1778386184572,29.84,80768.05,0.0,0.35141,0.0002,23.04608]
[1778386188337,29.84,80767.24,0.0,0.35125,0.0002,23.04191]
[1778386188413,29.84,80766.32,0.0,0.35106,0.0002,23.03719]
[1778386194642,29.85,80767.6,0.0,0.35135,0.0002,23.0445]
[1778386199747,29.86,80768.8,0.0,0.35162,0.0002,23.05125]
[1778386202550,29.86,80768.98,0.0,0.35167,0.0002,23.05245]
[1778386202604,29.86,80765.91,0.0,0.35106,0.0002,23.03697]
[1778386206306,29.86,80762.58,0.0,0.35039,0.0002,23.02011]
[1778386206324,29.86,80762.58,0.0,0.35039,0.0002,23.02011]
[1778386206407,29.86,80762.58,0.0,0.35039,0.0002,23.02009]
[1778386209656,29.86,80762.58,0.0,0.35039,0.0002,23.02009]
[1778386210830,29.86,80763.41,0.0,0.35055,0.0002,23.02422]
[1778386216866,29.85,80762.39,0.0,0.35034,0.0002,23.01888]
[1778386224853,29.85,80763.98,0.0,0.35065,0.0002,23.02674]
[1778386229035,29.85,80763.98,0.0,0.35065,0.0002,23.02672]
[1778386229053,29.85,80764.87,0.0,0.35082,0.0002,23.03114]
[1778386234923,29.85,80764.53,0.0,0.35072,0.0002,23.02498]
[1778386238889,29.85,80763.69,0.0,0.35055,0.0002,23.02065]
[1778386239460,29.85,80763.69,0.0,0.35055,0.0002,23.02065]
[1778386239552,29.85,80763.42,0.0,0.3505,0.0002,23.01926]
[1778386245423,29.85,80764.48,0.0,0.3507,0.0002,23.02449]
[1778386250585,29.85,80765.13,0.0,0.35083,0.0002,23.02774]
[1778386254840,29.85,80766.69,0.0,0.35114,0.0002,23.03541]
[1778386254941,29.85,80766.69,0.0,0.35113,0.0002,23.03537]
[1778386257896,29.85,80766.69,0.0,0.35113,0.0002,23.03535]
[1778386257941,29.85,80766.69,0.0,0.35113,0.0002,23.03531]
[1778386263185,29.85,80766.69,0.0,0.35113,0.0002,23.03521]
[1778386268223,29.84,80764.16,0.0,0.35062,0.0002,23.02234]
[1778386272966,29.84,80762.9,0.0,0.35036,0.0002,23.01589]
[1778386273257,29.84,80762.67,0.0,0.35032,0.0002,23.0147]
[1778386278107,29.84,80761.99,0.0,0.35018,0.0002,23.01117]
[1778386278293,29.84,80761.82,0.0,0.35014,0.0002,23.01029]
[1778386285342,29.84,80761.71,0.0,0.35011,0.0002,23.00958]
[1778386288153,29.84,80765.25,0.0,0.35082,0.0002,23.02743]
[1778386288363,29.84,80765.75,0.0,0.35092,0.0002,23.02993]
[1778386289069,29.84,80765.75,0.0,0.35092,0.0002,23.02993]
[1778386289370,29.84,80765.46,0.0,0.35086,0.0002,23.02844]
[1778386289941,29.84,80765.46,0.0,0.35086,0.0002,23.02844]
[1778386290378,29.84,80765.17,0.0,0.3508,0.0002,23.02696]
[1778386295413,29.84,80762.85,0.0,0.35031,0.0002,23.01088]
[1778386300447,29.84,80758.74,0.0,0.34948,0.0002,22.98996]
[1778386308503,29.84,80755.18,0.0,0.34877,0.0002,22.97172]
[1778386312479,29.84,80752.99,0.0,0.34833,0.0002,22.96052]
[1778386312715,29.84,80750.82,0.0,0.3479,0.0002,22.94936]
[1778386314905,29.84,80745.62,0.0,0.34686,0.0002,22.92263]
[1778386315552,29.84,80745.62,0.0,0.34686,0.0002,22.92264]
[1778386318944,29.84,80745.98,0.0,0.34693,0.0002,22.92452]
[1778386319045,29.84,80745.2,0.0,0.34678,0.0002,22.92053]
[1778386320503,29.84,80745.2,0.0,0.34678,0.0002,22.92053]
[1778386320589,29.84,80745.2,0.0,0.34678,0.0002,22.92054]
[1778386325036,29.84,80744.61,0.0,0.34666,0.0002,22.91753]
[1778386325134,29.84,80744.61,0.0,0.34666,0.0002,22.91758]
[1778386331896,29.84,80741.61,0.0,0.34607,0.0002,22.90204]
[1778386332080,29.84,80741.61,0.0,0.34607,0.0002,22.90204]
[1778386332671,29.84,80741.61,0.0,0.34607,0.0002,22.90207]
[1778386337947,29.84,80740.99,0.0,0.34594,0.0002,22.8989]
[1778386342620,29.84,80739.43,0.0,0.34564,0.0002,22.89088]
[1778386342744,29.84,80739.83,0.0,0.34572,0.0002,22.89299]
[1778386345722,29.84,80741.41,0.0,0.34603,0.0002,22.90117]
[1778386345823,29.84,80742.07,0.0,0.34616,0.0002,22.90458]
[1778386352183,29.84,80742.46,0.0,0.34624,0.0002,22.90661]
[1778386357216,29.84,80744.24,0.0,0.34657,0.0002,22.9116]
[1778386363545,29.84,80746.7,0.0,0.34707,0.0002,22.92432]
[1778386369396,29.84,80747.41,0.0,0.34721,0.0002,22.92798]
[1778386372830,29.84,80747.37,0.0,0.3472,0.0002,22.92778]
[1778386372953,29.84,80747.83,0.0,0.34729,0.0002,22.93015]
[1778386374116,29.84,80747.83,0.0,0.34729,0.0002,22.93015]
[1778386374217,29.84,80747.87,0.0,0.3473,0.0002,22.93035]
[1778386379388,29.84,80748.1,0.0,0.34735,0.0002,22.93154]
[1778386383484,29.84,80748.87,0.0,0.3475,0.0002,22.93549]
[1778386383829,29.84,80748.97,0.0,0.34752,0.0002,22.93601]
[1778386389731,29.84,80749.08,0.0,0.34754,0.0002,22.93649]
[1778386393020,29.84,80749.08,0.0,0.34754,0.0002,22.93643]
[1778386393031,29.84,80749.08,0.0,0.34754,0.0002,22.93643]
[1778386396068,29.84,80749.08,0.0,0.34753,0.0002,22.93638]
[1778386396618,29.84,80749.08,0.0,0.34753,0.0002,22.93638]
[1778386398261,29.84,80749.08,0.0,0.34753,0.0002,22.9363]
[1778386398278,29.84,80749.08,0.0,0.34753,0.0002,22.9363]
[1778386399032,29.84,80750.17,0.0,0.34775,0.0002,22.94188]
[1778386399986,29.84,80750.17,0.0,0.34775,0.0002,22.94186]
[1778386400004,29.84,80750.17,0.0,0.34775,0.0002,22.94186]
[1778386400029,29.84,80750.17,0.0,0.34775,0.0002,22.94186]
[1778386400077,29.84,80750.17,0.0,0.34774,0.0002,22.94183]
[1778386403705,29.84,80750.17,0.0,0.34774,0.0002,22.94181]
[1778386404244,29.84,80754.55,0.0,0.34862,0.0002,22.96419]
[1778386405091,29.84,80755.11,0.0,0.34873,0.0002,22.96701]
[1778386406855,29.84,80755.72,0.0,0.34885,0.0002,22.97009]
[1778386408346,29.84,80756.36,0.0,0.34897,0.0002,22.97328]
[1778386408888,29.84,80756.36,0.0,0.34897,0.0002,22.97328]
[1778386408967,29.84,80756.03,0.0,0.3489,0.0002,22.97156]
[1778386410944,29.84,80756.03,0.0,0.3489,0.0002,22.97149]
[1778386411789,29.84,80756.4,0.0,0.34895,0.0002,22.96905]
[1778386412192,29.84,80756.4,0.0,0.34895,0.0002,22.96905]
[1778386412202,29.84,80756.4,0.0,0.34895,0.0002,22.96905]
[1778386412208,29.84,80756.4,0.0,0.34895,0.0002,22.96905]
[1778386417710,29.83,80756.99,0.0,0.34906,0.0002,22.97189]
[1778386423303,29.83,80758.33,0.0,0.34932,0.0002,22.97846]
[1778386428728,29.83,80758.74,0.0,0.34939,0.0002,22.98044]
[1778386436394,29.83,80758.3,0.0,0.34929,0.0002,22.97787]
[1778386437577,29.83,80758.3,0.0,0.34929,0.0002,22.97787]
[1778386437601,29.83,80758.3,0.0,0.34929,0.0002,22.97787]
[1778386439672,29.83,80759.67,0.0,0.34957,0.0002,22.9848]
[1778386444874,29.83,80759.73,0.0,0.34957,0.0002,22.98489]
[1778386450491,29.83,80759.19,0.0,0.34945,0.0002,22.98193]
[1778386455526,29.82,80759.26,0.0,0.34946,0.0002,22.98215]
[1778386457604,29.82,80759.39,0.0,0.34948,0.0002,22.98279]
[1778386457634,29.82,80759.39,0.0,0.34948,0.0002,22.98279]
[1778386457637,29.82,80759.39,0.0,0.34948,0.0002,22.98279]
[1778386466214,29.82,80760.13,0.0,0.34963,0.0002,22.98641]
[1778386471274,29.82,80759.83,0.0,0.34956,0.0002,22.9847]
[1778386476675,29.82,80760.16,0.0,0.34959,0.0002,22.98192]
[1778386479081,29.82,80761.24,0.0,0.34981,0.0002,22.98737]
[1778386479120,29.82,80761.24,0.0,0.34981,0.0002,22.98737]
[1778386480603,29.82,80761.26,0.0,0.34981,0.0002,22.98742]
[1778386486745,29.82,80761.24,0.0,0.3498,0.0002,22.98714]
[1778386487737,29.82,80761.24,0.0,0.3498,0.0002,22.98714]
[1778386487815,29.82,80761.24,0.0,0.3498,0.0002,22.98714]
[1778386487897,29.82,80765.51,0.0,0.35065,0.0002,23.00874]
[1778386488933,29.82,80774.93,0.0,0.35254,0.0002,23.05607]
[1778386489144,29.82,80774.93,0.0,0.35254,0.0002,23.05607]
[1778386489967,29.82,80775.75,0.0,0.3527,0.0002,23.06015]
[1778386494984,29.82,80777.58,0.0,0.35306,0.0002,23.06906]
[1778386498399,29.82,80776.18,0.0,0.35281,0.0002,23.06266]
[1778386498963,29.82,80776.18,0.0,0.35281,0.0002,23.0628]
[1778386499093,29.82,80776.18,0.0,0.35281,0.0002,23.0628]
[1778386499914,29.82,80776.04,0.0,0.35279,0.0002,23.06225]
[1778386504444,29.83,80776.13,0.0,0.35283,0.0002,23.06317]
[1778386504979,29.83,80774.75,0.0,0.35256,0.0002,23.05639]
[1778386506700,29.83,80775.1,0.0,0.35263,0.0002,23.05826]
[1778386506891,29.83,80775.1,0.0,0.35264,0.0002,23.05837]
[1778386507417,29.83,80775.1,0.0,0.35264,0.0002,23.05837]
[1778386508217,29.83,80774.32,0.0,0.35248,0.0002,23.05459]
[1778386508447,29.83,80774.32,0.0,0.35248,0.0002,23.05459]
[1778386508985,29.83,80774.32,0.0,0.35248,0.0002,23.05459]
[1778386508905,29.83,80774.22,0.0,0.35247,0.0002,23.05421]
[1778386509025,29.83,80774.22,0.0,0.35247,0.0002,23.05421]
[1778386509656,29.83,80774.22,0.0,0.35247,0.0002,23.05421]
[1778386510918,29.83,80759.06,0.0,0.34943,0.0002,22.97767]
[1778386512296,29.83,80762.35,0.0,0.35009,0.0002,22.99436]
[1778386512932,29.83,80763.21,0.0,0.35026,0.0002,22.9987]
[1778386513517,29.83,80763.21,0.0,0.35026,0.0002,22.9987]
[1778386513651,29.83,80763.21,0.0,0.35026,0.0002,22.9987]
[1778386513939,29.83,80763.44,0.0,0.3503,0.0002,22.99984]
[1778386515035,29.83,80763.48,0.0,0.35031,0.0002,23.00002]
[1778386515954,29.83,80763.59,0.0,0.35033,0.0002,23.00055]
[1778386520988,29.83,80763.09,0.0,0.35023,0.0002,22.99792]
[1778386523308,29.83,80762.23,0.0,0.35005,0.0002,22.99352]
[1778386523700,29.83,80762.23,0.0,0.35005,0.0002,22.99352]
[1778386524014,29.83,80762.03,0.0,0.35001,0.0002,22.99248]
[1778386527120,29.83,80765.52,0.0,0.35071,0.0002,23.01006]
[1778386527136,29.83,80765.49,0.0,0.3507,0.0002,23.00987]
[1778386528115,29.83,80765.49,0.0,0.3507,0.0002,23.00987]
[1778386528289,29.83,80766.52,0.0,0.3509,0.0002,23.01504]
[1778386531864,29.83,80768.33,0.0,0.35127,0.0002,23.02411]
[1778386537103,29.82,80766.77,0.0,0.35091,0.0002,23.0116]
[1778386542138,29.82,80765.26,0.0,0.3506,0.0002,23.00367]
[1778386548182,29.82,80764.07,0.0,0.35035,0.0002,22.99735]
[1778386553214,29.82,80764.93,0.0,0.35051,0.0002,23.00145]
[1778386558802,29.82,80766.31,0.0,0.35078,0.0002,23.00822]
[1778386560308,29.81,80766.54,0.0,0.35082,0.0002,23.00928]
[1778386562162,29.81,80767.64,0.0,0.35103,0.0002,23.01472]
[1778386562191,29.81,80767.64,0.0,0.35103,0.0002,23.01472]
[1778386562279,29.81,80767.64,0.0,0.35103,0.0002,23.01467]
[1778386567312,29.81,80768.43,0.0,0.35118,0.0002,23.0184]
[1778386568392,29.81,80768.43,0.0,0.35118,0.0002,23.0184]
[1778386568416,29.81,80768.43,0.0,0.35118,0.0002,23.0184]
[1778386568425,29.81,80769.15,0.0,0.35132,0.0002,23.02197]
[1778386574362,29.81,80774.24,0.0,0.35233,0.0002,23.04714]
[1778386580404,29.8,80775.05,0.0,0.35247,0.0002,23.05074]
[1778386585072,29.8,80775.62,0.0,0.35258,0.0002,23.05342]
[1778386585439,29.8,80775.49,0.0,0.35254,0.0002,23.05252]
[1778386590474,29.8,80775.77,0.0,0.35258,0.0002,23.05348]
[1778386595298,29.79,80776.03,0.0,0.35259,0.0002,23.05015]
[1778386595393,29.79,80776.13,0.0,0.35261,0.0002,23.05056]
[1778386600543,29.79,80776.29,0.0,0.35262,0.0002,23.05091]
[1778386603682,29.79,80776.36,0.0,0.35263,0.0002,23.05107]
[1778386603727,29.79,80776.36,0.0,0.35263,0.0002,23.05107]
[1778386603770,29.79,80778.7,0.0,0.35309,0.0002,23.06266]
[1778386605153,29.79,80778.7,0.0,0.35309,0.0002,23.06266]
[1778386605171,29.79,80778.7,0.0,0.35309,0.0002,23.06266]
[1778386605909,29.79,80778.7,0.0,0.35309,0.0002,23.06266]
[1778386605939,29.79,80778.7,0.0,0.35309,0.0002,23.06266]
[1778386606847,29.78,80778.7,0.0,0.35308,0.0002,23.06247]
[1778386606871,29.78,80778.7,0.0,0.35308,0.0002,23.06247]
[1778386606905,29.78,80778.7,0.0,0.35308,0.0002,23.06247]
[1778386607039,29.78,80778.7,0.0,0.35308,0.0002,23.06247]
[1778386607031,29.78,80781.29,0.0,0.3536,0.0002,23.07528]
[1778386607657,29.78,80781.29,0.0,0.3536,0.0002,23.07528]
[1778386607662,29.78,80781.29,0.0,0.3536,0.0002,23.07528]
[1778386608076,29.78,80781.29,0.0,0.3536,0.0002,23.07528]
[1778386607710,29.78,80788.57,0.0,0.35506,0.0002,23.11125]
[1778386608359,29.78,80788.57,0.0,0.35506,0.0002,23.11125]
[1778386608375,29.78,80788.57,0.0,0.35506,0.0002,23.11125]
[1778386608600,29.78,80788.57,0.0,0.35506,0.0002,23.11132]
[1778386613635,29.79,80793.21,0.0,0.35601,0.0002,23.13444]
[1778386619188,29.79,80795.59,0.0,0.3565,0.0002,23.1463]
[1778386619303,29.79,80795.59,0.0,0.3565,0.0002,23.1463]
[1778386620114,29.79,80799.72,0.0,0.35734,0.0002,23.16653]
[1778386625145,29.79,80800.01,0.0,0.3574,0.0002,23.16806]
[1778386630164,29.79,80797.59,0.0,0.35692,0.0002,23.15637]
[1778386632000,29.79,80797.14,0.0,0.35683,0.0002,23.1542]
[1778386632101,29.79,80797.14,0.0,0.35683,0.0002,23.15423]
[1778386637116,29.79,80797.19,0.0,0.35684,0.0002,23.15459]
[1778386637294,29.79,80797.19,0.0,0.35685,0.0002,23.15461]
[1778386637381,29.79,80797.19,0.0,0.35685,0.0002,23.15461]
[1778386642905,29.79,80796.64,0.0,0.35674,0.0002,23.15207]
[1778386646216,29.79,80796.52,0.0,0.35672,0.0002,23.15154]
[1778386647084,29.79,80795.5,0.0,0.35651,0.0002,23.14656]
[1778386653919,29.79,80794.62,0.0,0.35631,0.0002,23.138]
[1778386658953,29.79,80793.51,0.0,0.35609,0.0002,23.13257]
[1778386664996,29.79,80792.8,0.0,0.35595,0.0002,23.12911]
[1778386671041,29.79,80790.59,0.0,0.3555,0.0002,23.11828]
[1778386678088,29.79,80789.23,0.0,0.35523,0.0002,23.11162]
[1778386678972,29.79,80789.23,0.0,0.35523,0.0002,23.11162]
[1778386678990,29.79,80789.23,0.0,0.35523,0.0002,23.11162]
[1778386679786,29.8,80788.6,0.0,0.3551,0.0002,23.10852]
[1778386679807,29.8,80788.6,0.0,0.3551,0.0002,23.10852]
[1778386687150,29.8,80788.33,0.0,0.35505,0.0002,23.10724]
[1778386698187,29.8,80787.32,0.0,0.35485,0.0002,23.10235]
[1778386703263,29.8,80788.64,0.0,0.35512,0.0002,23.10891]
[1778386711320,29.8,80788.9,0.0,0.35515,0.0002,23.10602]
[1778386716354,29.8,80791.05,0.0,0.35559,0.0002,23.11666]
[1778386718319,29.8,80791.3,0.0,0.35564,0.0002,23.1179]
[1778386718409,29.8,80792.15,0.0,0.35581,0.0002,23.12209]
[1778386721968,29.8,80792.15,0.0,0.35581,0.0002,23.12209]
[1778386722031,29.8,80792.15,0.0,0.35581,0.0002,23.12212]
[1778386727053,29.8,80791.42,0.0,0.35567,0.0002,23.11858]
[1778386727147,29.8,80791.35,0.0,0.35565,0.0002,23.11825]
[1778386727943,29.8,80791.35,0.0,0.35565,0.0002,23.11825]
[1778386727963,29.8,80791.35,0.0,0.35566,0.0002,23.11826]
[1778386737480,29.8,80790.69,0.0,0.35552,0.0002,23.11508]
[1778386738066,29.8,80790.69,0.0,0.35552,0.0002,23.11508]
[1778386740640,29.8,80786.77,0.0,0.35474,0.0002,23.09586]
[1778386740767,29.8,80786.77,0.0,0.35474,0.0002,23.09586]
[1778386740859,29.8,80786.77,0.0,0.35474,0.0002,23.09586]
[1778386740985,29.8,80786.77,0.0,0.35474,0.0002,23.09586]
[1778386743545,29.8,80778.99,0.0,0.35318,0.0002,23.05741]
[1778386744963,29.8,80778.99,0.0,0.35318,0.0002,23.05741]
[1778386744999,29.8,80778.6,0.0,0.35311,0.0002,23.05552]
[1778386748845,29.8,80778.6,0.0,0.35311,0.0002,23.05557]
[1778386748911,29.8,80778.6,0.0,0.35312,0.0002,23.05575]
[1778386754622,29.81,80779.42,0.0,0.3533,0.0002,23.0602]
[1778386755985,29.81,80779.42,0.0,0.3533,0.0002,23.0602]
[1778386756185,29.81,80780.17,0.0,0.35345,0.0002,23.064]
[1778386757874,29.81,80780.17,0.0,0.35345,0.0002,23.06406]
[1778386758148,29.81,80780.96,0.0,0.35361,0.0002,23.06805]
[1778386759332,29.81,80780.96,0.0,0.35362,0.0002,23.06812]
[1778386760037,29.81,80780.96,0.0,0.35362,0.0002,23.06812]
[1778386765053,29.81,80780.92,0.0,0.35362,0.0002,23.06824]
[1778386770063,29.82,80779.63,0.0,0.35338,0.0002,23.06214]
[1778386774098,29.82,80779.38,0.0,0.35331,0.0002,23.05689]
[1778386774247,29.82,80779.38,0.0,0.35332,0.0002,23.05695]
[1778386779253,29.82,80779.94,0.0,0.35344,0.0002,23.06]
[1778386784092,29.82,80778.69,0.0,0.3532,0.0002,23.05409]
[1778386784192,29.82,80778.69,0.0,0.3532,0.0002,23.05415]
[1778386789670,29.83,80777.72,0.0,0.35302,0.0002,23.04965]
[1778386796090,29.83,80775.66,0.0,0.35263,0.0002,23.03974]
[1778386800819,29.83,80774.76,0.0,0.35246,0.0002,23.03562]
[1778386800846,29.83,80774.76,0.0,0.35246,0.0002,23.03562]
[1778386800919,29.83,80774.79,0.0,0.35247,0.0002,23.03592]
[1778386801477,29.83,80774.79,0.0,0.35247,0.0002,23.03592]
[1778386801491,29.83,80774.79,0.0,0.35247,0.0002,23.03592]
[1778386801951,29.83,80774.79,0.0,0.35248,0.0002,23.03599]
[1778386806987,29.84,80771.76,0.0,0.35189,0.0002,23.02125]
[1778386811886,29.84,80771.05,0.0,0.35176,0.0002,23.01803]
[1778386811900,29.84,80771.05,0.0,0.35176,0.0002,23.01803]
[1778386812021,29.84,80769.13,0.0,0.35138,0.0002,23.00848]
[1778386812810,29.84,80769.13,0.0,0.35138,0.0002,23.00848]
[1778386813028,29.84,80767.61,0.0,0.35108,0.0002,23.00093]
[1778386818063,29.85,80766.26,0.0,0.35083,0.0002,22.9946]
[1778386824105,29.85,80764.82,0.0,0.35056,0.0002,22.9879]
[1778386829758,29.86,80763.16,0.0,0.35025,0.0002,22.97998]
[1778386830679,29.86,80763.16,0.0,0.35026,0.0002,22.98007]
[1778386830998,29.86,80763.16,0.0,0.35026,0.0002,22.98007]
[1778386831153,29.86,80762.13,0.0,0.35002,0.0002,22.97049]
[1778386832160,29.85,80754.74,0.0,0.34854,0.0002,22.93282]
[1778386834512,29.85,80753.73,0.0,0.34834,0.0002,22.9276]
[1778386834524,29.85,80753.73,0.0,0.34834,0.0002,22.9276]
[1778386834557,29.85,80753.99,0.0,0.34838,0.0002,22.92883]
[1778386840441,29.85,80753.99,0.0,0.34837,0.0002,22.92862]
[1778386846044,29.85,80756.41,0.0,0.34885,0.0002,22.94065]
[1778386852260,29.85,80757.38,0.0,0.34903,0.0002,22.94534]
[1778386858429,29.84,80757.99,0.0,0.34914,0.0002,22.94815]
[1778386863663,29.84,80758.24,0.0,0.34918,0.0002,22.94913]
[1778386869382,29.84,80760.2,0.0,0.34955,0.0002,22.95877]
[1778386875659,29.84,80760.2,0.0,0.34954,0.0002,22.95853]
[1778386887037,29.84,80762.07,0.0,0.34991,0.0002,22.96776]
[1778386887323,29.83,80762.07,0.0,0.3499,0.0002,22.96746]
[1778386892345,29.83,80765.66,0.0,0.35058,0.0002,22.9812]
[1778386897047,29.83,80765.66,0.0,0.35058,0.0002,22.98102]
[1778386897341,29.83,80765.66,0.0,0.35057,0.0002,22.98099]
[1778386898331,29.83,80765.66,0.0,0.35057,0.0002,22.98099]
[1778386898403,29.83,80768.19,0.0,0.35108,0.0002,22.99372]
[1778386901893,29.83,80768.19,0.0,0.35108,0.0002,22.99366]
[1778386901953,29.83,80768.19,0.0,0.35108,0.0002,22.9936]
[1778386907685,29.83,80768.19,0.0,0.35107,0.0002,22.99343]
[1778386917755,29.82,80770.05,0.0,0.35143,0.0002,23.0025]
[1778386927825,29.82,80771.38,0.0,0.35168,0.0002,23.00891]
[1778386934822,29.82,80772.33,0.0,0.35187,0.0002,23.01363]
[1778386939941,29.82,80772.33,0.0,0.35186,0.0002,23.01342]
[1778386944996,29.82,80772.16,0.0,0.35182,0.0002,23.01244]
[1778386954650,29.82,80768.33,0.0,0.35105,0.0002,22.99299]
[1778386955176,29.82,80768.33,0.0,0.35102,0.0002,22.98858]
[1778386957893,29.82,80766.89,0.0,0.35073,0.0002,22.98126]
[1778386957937,29.82,80766.89,0.0,0.35072,0.0002,22.98117]
[1778386958636,29.82,80766.89,0.0,0.35072,0.0002,22.98117]
[1778386958651,29.82,80766.89,0.0,0.35072,0.0002,22.98115]
[1778386960464,29.82,80766.89,0.0,0.35072,0.0002,22.98115]
[1778386962049,29.82,80766.89,0.0,0.35072,0.0002,22.98113]
[1778386962068,29.82,80766.89,0.0,0.35072,0.0002,22.98113]
[1778386962080,29.81,80770.05,0.0,0.35135,0.0002,22.99699]
[1778386967100,29.81,80769.22,0.0,0.35118,0.0002,22.99262]
[1778386970963,29.81,80768.58,0.0,0.35105,0.0002,22.98928]
[1778386970975,29.81,80768.58,0.0,0.35105,0.0002,22.98928]
[1778386971437,29.81,80767.93,0.0,0.35091,0.0002,22.98595]
[1778386980154,29.81,80763.59,0.0,0.35002,0.0002,22.96356]
[1778386980923,29.81,80763.59,0.0,0.35002,0.0002,22.96356]
[1778386980939,29.81,80763.59,0.0,0.35002,0.0002,22.96356]
[1778386981199,29.81,80763.59,0.0,0.35002,0.0002,22.96352]
[1778386981681,29.81,80763.59,0.0,0.35002,0.0002,22.96352]
[1778386981699,29.81,80763.59,0.0,0.35002,0.0002,22.96352]
[1778386982206,29.81,80763.02,0.0,0.34991,0.0002,22.96061]
[1778386983253,29.81,80763.02,0.0,0.34991,0.0002,22.96061]
[1778386983311,29.81,80762.9,0.0,0.34988,0.0002,22.95996]
[1778386984011,29.81,80762.9,0.0,0.34988,0.0002,22.95996]
[1778386984034,29.81,80762.9,0.0,0.34988,0.0002,22.95994]
[1778386989256,29.81,80758.84,0.0,0.34906,0.0002,22.93916]
[1778386994294,29.8,80759.0,0.0,0.34909,0.0002,22.93984]
[1778386999767,29.8,80758.66,0.0,0.34902,0.0002,22.93801]
[1778387006941,29.8,80759.39,0.0,0.34916,0.0002,22.94159]
[1778387012424,29.8,80759.65,0.0,0.34918,0.0002,22.93845]
[1778387017462,29.8,80759.92,0.0,0.34923,0.0002,22.93972]
[1778387023122,29.8,80759.19,0.0,0.34908,0.0002,22.93588]
[1778387028540,29.8,80760.11,0.0,0.34925,0.0002,22.94043]
[1778387028566,29.8,80760.11,0.0,0.34925,0.0002,22.94043]
[1778387028597,29.8,80760.11,0.0,0.34925,0.0002,22.94043]
[1778387028601,29.8,80760.11,0.0,0.34925,0.0002,22.94043]
[1778387030168,29.8,80760.3,0.0,0.34929,0.0002,22.94137]
[1778387030188,29.8,80760.3,0.0,0.34929,0.0002,22.94137]
[1778387032226,29.8,80760.3,0.0,0.34929,0.0002,22.94134]
[1778387034208,29.8,80760.45,0.0,0.34932,0.0002,22.94204]
[1778387034228,29.8,80760.45,0.0,0.34932,0.0002,22.94204]
[1778387034235,29.8,80760.45,0.0,0.34932,0.0002,22.94204]
[1778387040616,29.8,80760.38,0.0,0.34929,0.0002,22.94143]
[1778387042800,29.8,80760.38,0.0,0.34929,0.0002,22.94139]
[1778387042814,29.8,80760.38,0.0,0.34929,0.0002,22.94139]
[1778387044529,29.79,80760.24,0.0,0.34926,0.0002,22.94062]
[1778387047183,29.79,80760.24,0.0,0.34926,0.0002,22.94055]
[1778387047198,29.79,80760.24,0.0,0.34926,0.0002,22.94055]
[1778387047212,29.79,80760.24,0.0,0.34926,0.0002,22.94055]
[1778387052861,29.79,80759.92,0.0,0.34918,0.0002,22.93868]
[1778387059987,29.79,80760.0,0.0,0.34919,0.0002,22.93893]
[1778387063607,29.79,80760.07,0.0,0.3492,0.0002,22.93914]
[1778387064089,29.79,80760.07,0.0,0.3492,0.0002,22.93904]
[1778387070117,29.79,80760.19,0.0,0.34922,0.0002,22.93955]
[1778387075377,29.79,80760.29,0.0,0.3492,0.0002,22.93555]
[1778387079658,29.78,80760.37,0.0,0.34921,0.0002,22.93575]
[1778387079693,29.78,80760.37,0.0,0.34921,0.0002,22.93575]
[1778387081452,29.78,80760.37,0.0,0.34921,0.0002,22.93575]
[1778387081526,29.78,80760.38,0.0,0.34921,0.0002,22.93573]
[1778387082593,29.78,80760.38,0.0,0.34921,0.0002,22.93573]
[1778387083583,29.78,80760.38,0.0,0.34921,0.0002,22.93565]
[1778387089969,29.78,80760.44,0.0,0.34921,0.0002,22.9357]
[1778387095004,29.78,80759.3,0.0,0.34897,0.0002,22.92972]
[1778387097801,29.78,80759.72,0.0,0.34906,0.0002,22.93183]
[1778387098502,29.78,80759.78,0.0,0.34906,0.0002,22.93208]
[1778387099843,29.78,80759.79,0.0,0.34907,0.0002,22.9321]
[1778387099853,29.78,80759.79,0.0,0.34907,0.0002,22.9321]
[1778387101869,29.78,80759.86,0.0,0.34908,0.0002,22.9324]
[1778387101876,29.78,80759.86,0.0,0.34908,0.0002,22.9324]
[1778387105952,29.78,80759.87,0.0,0.34907,0.0002,22.93234]
[1778387105959,29.78,80759.87,0.0,0.34907,0.0002,22.93234]
[1778387110976,29.78,80760.36,0.0,0.34917,0.0002,22.9347]
[1778387112084,29.78,80760.24,0.0,0.34914,0.0002,22.93406]
[1778387112283,29.78,80760.24,0.0,0.34914,0.0002,22.93403]
[1778387116723,29.77,80760.21,0.0,0.34913,0.0002,22.93378]
[1778387117311,29.77,80760.21,0.0,0.34913,0.0002,22.93378]
[1778387117342,29.77,80760.21,0.0,0.34913,0.0002,22.93378]
[1778387117411,29.77,80765.55,0.0,0.3502,0.0002,22.9609]
[1778387118240,29.77,80765.55,0.0,0.3502,0.0002,22.9609]
[1778387118636,29.77,80765.55,0.0,0.3502,0.0002,22.9609]
[1778387118319,29.77,80765.04,0.0,0.3501,0.0002,22.95827]
[1778387118668,29.77,80765.04,0.0,0.3501,0.0002,22.95827]
[1778387120281,29.77,80765.12,0.0,0.35011,0.0002,22.95863]
[1778387120382,29.77,80765.12,0.0,0.35011,0.0002,22.95859]
[1778387126806,29.77,80765.02,0.0,0.35008,0.0002,22.95791]
[1778387126824,29.77,80765.02,0.0,0.35008,0.0002,22.95791]
[1778387127929,29.77,80770.36,0.0,0.35115,0.0002,22.98481]
[1778387128273,29.77,80772.19,0.0,0.35151,0.0002,22.99399]
[1778387133352,29.77,80770.8,0.0,0.3512,0.0002,22.9825]
[1778387134660,29.77,80769.68,0.0,0.35097,0.0002,22.97675]
[1778387134662,29.77,80769.68,0.0,0.35097,0.0002,22.97675]
[1778387135283,29.77,80770.32,0.0,0.3511,0.0002,22.97993]
[1778387140392,29.77,80769.02,0.0,0.35083,0.0002,22.97317]
[1778387146037,29.76,80767.09,0.0,0.35043,0.0002,22.96312]
[1778387148453,29.76,80766.49,0.0,0.35031,0.0002,22.96003]
[1778387151070,29.76,80766.41,0.0,0.35029,0.0002,22.95948]
[1778387151842,29.76,80765.81,0.0,0.35016,0.0002,22.95635]
[1778387157438,29.76,80765.38,0.0,0.35006,0.0002,22.9539]
[1778387159592,29.76,80764.98,0.0,0.34998,0.0002,22.95182]
[1778387159640,29.76,80764.98,0.0,0.34998,0.0002,22.95178]
[1778387160126,29.76,80764.98,0.0,0.34998,0.0002,22.95178]
[1778387163778,29.76,80763.85,0.0,0.34975,0.0002,22.94586]
[1778387168776,29.76,80764.69,0.0,0.34991,0.0002,22.94992]
[1778387168791,29.76,80764.69,0.0,0.34991,0.0002,22.94992]
[1778387168794,29.76,80764.69,0.0,0.34991,0.0002,22.94992]
[1778387169088,29.76,80764.69,0.0,0.34991,0.0002,22.94992]
[1778387169522,29.76,80764.69,0.0,0.34991,0.0002,22.95005]
[1778387169834,29.76,80764.69,0.0,0.34991,0.0002,22.95005]
[1778387170534,29.76,80766.34,0.0,0.35025,0.0002,22.95856]
[1778387175564,29.76,80767.36,0.0,0.35048,0.0002,22.96433]
[1778387177065,29.76,80768.6,0.0,0.35073,0.0002,22.97073]
[1778387177627,29.76,80770.05,0.0,0.35103,0.0002,22.97818]
[1778387182653,29.77,80772.05,0.0,0.35145,0.0002,22.98874]
[1778387187653,29.77,80773.78,0.0,0.35182,0.0002,22.99802]
[1778387188510,29.77,80773.78,0.0,0.35183,0.0002,22.99814]
[1778387188544,29.77,80773.78,0.0,0.35183,0.0002,22.99814]
[1778387188550,29.77,80773.78,0.0,0.35183,0.0002,22.99814]
[1778387192009,29.78,80773.78,0.0,0.35182,0.0002,22.99431]
[1778387192041,29.78,80773.78,0.0,0.35182,0.0002,22.99431]
[1778387192415,29.78,80773.78,0.0,0.35182,0.0002,22.99431]
[1778387198725,29.79,80779.64,0.0,0.35304,0.0002,23.02444]
[1778387203760,29.79,80781.76,0.0,0.35349,0.0002,23.03555]
[1778387207177,29.79,80787.04,0.0,0.35456,0.0002,23.06206]
[1778387207211,29.79,80787.04,0.0,0.35456,0.0002,23.06206]
[1778387207278,29.79,80787.05,0.0,0.35457,0.0002,23.06219]
[1778387212824,29.8,80793.23,0.0,0.35583,0.0002,23.09306]
[1778387217860,29.8,80792.37,0.0,0.35568,0.0002,23.08926]
[1778387219730,29.8,80792.37,0.0,0.35568,0.0002,23.08926]
[1778387219873,29.8,80792.94,0.0,0.3558,0.0002,23.09222]
[1778387225097,29.8,80791.69,0.0,0.35556,0.0002,23.0864]
[1778387225131,29.81,80789.05,0.0,0.35503,0.0002,23.07348]
[1778387225977,29.81,80789.05,0.0,0.35503,0.0002,23.07348]
[1778387226077,29.81,80788.88,0.0,0.355,0.0002,23.07273]
[1778387231957,29.81,80788.31,0.0,0.35491,0.0002,23.07039]
[1778387234695,29.81,80787.6,0.0,0.35477,0.0002,23.06696]
[1778387234774,29.81,80787.38,0.0,0.35473,0.0002,23.06595]
[1778387240016,29.82,80786.7,0.0,0.35461,0.0002,23.06305]
[1778387246059,29.82,80785.53,0.0,0.35439,0.0002,23.05771]
[1778387251094,29.82,80784.4,0.0,0.35416,0.0002,23.04822]
[1778387256128,29.83,80783.89,0.0,0.35407,0.0002,23.04607]
[1778387261164,29.83,80783.95,0.0,0.3541,0.0002,23.04674]
[1778387266762,29.83,80783.85,0.0,0.35409,0.0002,23.04653]
[1778387273869,29.84,80782.7,0.0,0.35388,0.0002,23.04133]
[1778387279694,29.84,80782.15,0.0,0.35379,0.0002,23.03901]
[1778387279718,29.84,80782.15,0.0,0.35379,0.0002,23.03901]
[1778387279723,29.84,80782.15,0.0,0.35379,0.0002,23.03901]
[1778387281446,29.84,80782.13,0.0,0.35379,0.0002,23.03904]
[1778387281468,29.84,80782.13,0.0,0.35379,0.0002,23.03904]
[1778387282211,29.84,80780.89,0.0,0.35355,0.0002,23.03295]
[1778387282235,29.84,80780.89,0.0,0.35355,0.0002,23.03295]
[1778387283702,29.84,80780.87,0.0,0.35354,0.0002,23.03292]
[1778387283731,29.84,80780.87,0.0,0.35354,0.0002,23.03292]
[1778387284236,29.84,80781.05,0.0,0.35358,0.0002,23.03387]
[1778387284265,29.84,80781.05,0.0,0.35358,0.0002,23.03387]
[1778387288887,29.84,80778.82,0.0,0.35314,0.0002,23.023]
[1778387289550,29.84,80778.82,0.0,0.35314,0.0002,23.023]
[1778387301193,29.85,80779.91,0.0,0.35337,0.0002,23.02866]
[1778387302254,29.85,80780.79,0.0,0.35356,0.0002,23.03332]
[1778387302533,29.85,80780.79,0.0,0.35356,0.0002,23.03332]
[1778387302554,29.85,80780.79,0.0,0.35356,0.0002,23.03332]
[1778387302560,29.85,80780.79,0.0,0.35356,0.0002,23.03332]
[1778387302657,29.85,80782.04,0.0,0.35382,0.0002,23.03956]
[1778387303177,29.85,80782.04,0.0,0.35382,0.0002,23.03956]
[1778387303526,29.85,80782.04,0.0,0.35382,0.0002,23.03956]
[1778387303776,29.85,80779.62,0.0,0.35333,0.0002,23.02761]
[1778387308783,29.85,80779.68,0.0,0.35336,0.0002,23.02819]
[1778387311202,29.85,80779.68,0.0,0.35337,0.0002,23.0284]
[1778387311238,29.85,80779.68,0.0,0.35337,0.0002,23.0284]
[1778387311785,29.85,80779.68,0.0,0.35334,0.0002,23.02419]
[1778387315164,29.86,80778.56,0.0,0.35313,0.0002,23.01885]
[1778387315172,29.86,80778.56,0.0,0.35313,0.0002,23.01885]
[1778387315782,29.86,80774.74,0.0,0.35237,0.0002,22.99988]
[1778387318669,29.86,80768.0,0.0,0.35102,0.0002,22.96624]
[1778387325621,29.86,80768.0,0.0,0.35101,0.0002,22.96608]
[1778387329770,29.86,80762.09,0.0,0.34982,0.0002,22.93599]
[1778387329787,29.86,80762.09,0.0,0.34982,0.0002,22.93595]
[1778387331715,29.86,80762.09,0.0,0.34982,0.0002,22.93592]
[1778387331724,29.86,80762.09,0.0,0.34982,0.0002,22.93592]
[1778387333771,29.85,80760.7,0.0,0.34954,0.0002,22.9288]
[1778387333782,29.85,80760.7,0.0,0.34954,0.0002,22.9288]
[1778387335845,29.85,80760.33,0.0,0.34946,0.0002,22.92685]
[1778387335851,29.85,80760.33,0.0,0.34946,0.0002,22.92685]
[1778387337908,29.85,80760.89,0.0,0.34957,0.0002,22.9296]
[1778387337915,29.85,80760.89,0.0,0.34957,0.0002,22.9296]
[1778387337920,29.85,80760.89,0.0,0.34957,0.0002,22.9296]
[1778387339964,29.85,80761.2,0.0,0.34963,0.0002,22.93111]
[1778387340818,29.85,80761.12,0.0,0.34961,0.0002,22.93066]
[1778387345848,29.85,80760.64,0.0,0.3495,0.0002,22.92806]
[1778387350867,29.85,80760.06,0.0,0.34938,0.0002,22.92481]
[1778387352250,29.85,80763.39,0.0,0.35004,0.0002,22.94157]
[1778387352577,29.85,80763.39,0.0,0.35004,0.0002,22.94157]
[1778387352587,29.85,80763.39,0.0,0.35004,0.0002,22.94157]
[1778387352807,29.85,80764.21,0.0,0.3502,0.0002,22.94567]
[1778387354296,29.85,80763.73,0.0,0.3501,0.0002,22.94318]
[1778387354822,29.85,80764.99,0.0,0.35035,0.0002,22.94949]
[1778387355044,29.85,80764.99,0.0,0.35035,0.0002,22.94949]
[1778387355066,29.85,80764.99,0.0,0.35035,0.0002,22.94949]
[1778387355896,29.85,80764.52,0.0,0.35025,0.0002,22.94705]
[1778387355943,29.85,80764.52,0.0,0.35025,0.0002,22.94705]
[1778387356626,29.85,80764.52,0.0,0.35025,0.0002,22.94705]
[1778387356835,29.84,80764.75,0.0,0.3503,0.0002,22.94815]
[1778387358103,29.84,80769.19,0.0,0.35119,0.0002,22.97049]
[1778387359025,29.84,80769.07,0.0,0.35116,0.0002,22.96981]
[1778387359856,29.84,80769.93,0.0,0.35133,0.0002,22.97406]
[1778387360419,29.84,80769.93,0.0,0.35133,0.0002,22.97406]
[1778387363267,29.84,80771.91,0.0,0.35171,0.0002,22.98376]
[1778387363329,29.84,80771.91,0.0,0.35171,0.0002,22.98376]
[1778387364534,29.84,80772.92,0.0,0.35191,0.0002,22.98874]
[1778387364537,29.84,80772.92,0.0,0.35191,0.0002,22.98874]
[1778387364809,29.84,80778.91,0.0,0.35312,0.0002,23.01875]
[1778387368634,29.84,80781.67,0.0,0.35368,0.0002,23.03265]
[1778387368733,29.84,80781.67,0.0,0.35369,0.0002,23.0327]
[1778387372726,29.84,80781.67,0.0,0.35369,0.0002,23.03276]
[1778387372824,29.84,80783.16,0.0,0.35397,0.0002,23.03602]
[1778387375600,29.84,80783.16,0.0,0.35397,0.0002,23.03602]
[1778387375700,29.85,80785.1,0.0,0.35437,0.0002,23.04575]
[1778387381223,29.85,80788.54,0.0,0.35507,0.0002,23.0629]
[1778387387056,29.85,80789.06,0.0,0.35518,0.0002,23.06565]
[1778387391095,29.85,80789.12,0.0,0.3552,0.0002,23.06602]
[1778387391196,29.85,80789.16,0.0,0.3552,0.0002,23.06625]
[1778387395197,29.85,80790.19,0.0,0.35542,0.0002,23.07138]
[1778387395215,29.85,80790.71,0.0,0.35552,0.0002,23.07395]
[1778387397632,29.85,80791.02,0.0,0.35558,0.0002,23.07549]
[1778387397640,29.85,80791.02,0.0,0.35558,0.0002,23.07549]
[1778387397814,29.85,80792.23,0.0,0.35583,0.0002,23.08144]
[1778387402817,29.85,80792.47,0.0,0.35588,0.0002,23.08267]
[1778387407827,29.85,80792.11,0.0,0.35581,0.0002,23.08097]
[1778387412601,29.85,80794.5,0.0,0.3563,0.0002,23.09278]
[1778387417616,29.85,80796.97,0.0,0.3568,0.0002,23.10487]
[1778387422625,29.85,80794.89,0.0,0.35638,0.0002,23.09474]
[1778387427647,29.85,80792.28,0.0,0.35585,0.0002,23.08197]
[1778387432669,29.85,80792.0,0.0,0.35577,0.0002,23.07632]
[1778387437690,29.85,80791.38,0.0,0.35565,0.0002,23.07327]
[1778387442716,29.85,80793.91,0.0,0.35615,0.0002,23.08562]
[1778387442954,29.85,80793.91,0.0,0.35615,0.0002,23.08562]
[1778387443483,29.85,80793.0,0.0,0.35597,0.0002,23.08115]
[1778387445053,29.85,80792.73,0.0,0.35591,0.0002,23.0798]
[1778387445462,29.85,80792.73,0.0,0.35591,0.0002,23.07979]
[1778387450491,29.85,80790.85,0.0,0.35553,0.0002,23.07053]
[1778387456121,29.85,80789.04,0.0,0.35517,0.0002,23.06159]
[1778387461580,29.85,80789.91,0.0,0.35534,0.0002,23.06583]
[1778387463661,29.85,80789.91,0.0,0.35534,0.0002,23.06583]
[1778387463665,29.85,80789.25,0.0,0.35521,0.0002,23.06258]
[1778387467816,29.85,80797.66,0.0,0.3569,0.0002,23.1037]
[1778387473670,29.85,80798.78,0.0,0.35712,0.0002,23.10906]
[1778387475249,29.85,80798.78,0.0,0.35712,0.0002,23.10906]
[1778387475258,29.85,80798.78,0.0,0.35712,0.0002,23.10906]
[1778387475676,29.85,80798.78,0.0,0.35712,0.0002,23.10904]
[1778387478698,29.85,80808.65,0.0,0.35911,0.0002,23.15667]
[1778387483740,29.85,80810.8,0.0,0.35953,0.0002,23.16674]
[1778387489774,29.84,80812.05,0.0,0.35977,0.0002,23.17243]
[1778387494809,29.84,80814.35,0.0,0.3602,0.0002,23.1789]
[1778387499844,29.84,80816.42,0.0,0.36061,0.0002,23.18847]
[1778387504868,29.84,80817.84,0.0,0.36089,0.0002,23.19498]
[1778387510921,29.83,80817.28,0.0,0.36075,0.0002,23.19185]
[1778387515599,29.83,80818.93,0.0,0.36108,0.0002,23.1995]
[1778387515652,29.83,80818.8,0.0,0.36105,0.0002,23.19875]
[1778387517000,29.83,80818.8,0.0,0.36105,0.0002,23.19875]
[1778387517971,29.83,80817.74,0.0,0.36082,0.0002,23.19358]
[1778387519466,29.83,80817.24,0.0,0.36072,0.0002,23.19114]
[1778387519999,29.83,80816.69,0.0,0.36061,0.0002,23.18847]
[1778387520251,29.83,80816.69,0.0,0.36061,0.0002,23.18847]
[1778387520990,29.83,80816.69,0.0,0.3606,0.0002,23.18841]
[1778387523519,29.83,80816.16,0.0,0.36049,0.0002,23.18578]
[1778387524011,29.83,80816.16,0.0,0.36049,0.0002,23.18573]
[1778387529035,29.82,80814.54,0.0,0.36015,0.0002,23.17779]
[1778387532008,29.82,80814.57,0.0,0.36015,0.0002,23.1778]
[1778387532045,29.82,80814.57,0.0,0.36015,0.0002,23.17776]
[1778387537103,29.82,80819.33,0.0,0.3611,0.0002,23.20021]
[1778387540113,29.82,80820.53,0.0,0.36134,0.0002,23.2058]
[1778387540183,29.82,80820.59,0.0,0.36135,0.0002,23.20598]
[1778387545485,29.82,80820.4,0.0,0.3613,0.0002,23.20486]
[1778387553016,29.81,80819.78,0.0,0.36117,0.0002,23.20171]
[1778387554875,29.81,80821.9,0.0,0.36156,0.0002,23.20726]
[1778387554894,29.81,80821.9,0.0,0.36156,0.0002,23.20726]
[1778387555078,29.81,80828.44,0.0,0.36289,0.0002,23.23807]
[1778387559436,29.81,80823.97,0.0,0.36197,0.0002,23.21671]
[1778387566115,29.8,80820.74,0.0,0.3613,0.0002,23.20106]
[1778387571658,29.8,80817.08,0.0,0.36054,0.0002,23.18334]
[1778387579399,29.8,80818.09,0.0,0.36073,0.0002,23.18773]
[1778387582588,29.8,80818.0,0.0,0.3607,0.0002,23.18721]
[1778387583000,29.8,80811.45,0.0,0.35937,0.0002,23.15582]
[1778387590102,29.8,80808.22,0.0,0.35871,0.0002,23.14017]
[1778387591411,29.79,80808.53,0.0,0.35878,0.0002,23.14162]
[1778387591411,29.79,80808.53,0.0,0.35878,0.0002,23.14162]
[1778387591550,29.79,80806.47,0.0,0.35836,0.0002,23.13166]
[1778387593498,29.79,80800.05,0.0,0.35706,0.0002,23.1005]
[1778387598533,29.8,80798.77,0.0,0.3568,0.0002,23.09431]
[1778387603567,29.8,80797.59,0.0,0.35657,0.0002,23.08858]
[1778387609610,29.8,80796.88,0.0,0.35642,0.0002,23.08513]
[1778387614645,29.8,80795.77,0.0,0.35617,0.0002,23.07543]
[1778387616844,29.8,80795.52,0.0,0.35612,0.0002,23.0742]
[1778387619600,29.8,80801.8,0.0,0.35739,0.0002,23.10482]
[1778387619632,29.8,80801.8,0.0,0.35739,0.0002,23.10482]
[1778387619680,29.8,80801.8,0.0,0.35739,0.0002,23.1048]
[1778387624715,29.79,80806.59,0.0,0.35836,0.0002,23.1279]
[1778387625209,29.79,80806.59,0.0,0.35836,0.0002,23.1279]
[1778387626118,29.79,80808.44,0.0,0.35873,0.0002,23.1368]
[1778387626706,29.79,80808.44,0.0,0.35873,0.0002,23.1368]
[1778387626774,29.79,80809.98,0.0,0.35904,0.0002,23.14419]
[1778387627274,29.79,80809.98,0.0,0.35904,0.0002,23.14419]
[1778387627959,29.79,80811.8,0.0,0.35941,0.0002,23.15291]
[1778387628886,29.79,80811.8,0.0,0.35941,0.0002,23.15291]
[1778387628898,29.79,80811.91,0.0,0.35943,0.0002,23.1534]
[1778387631281,29.79,80812.39,0.0,0.35952,0.0002,23.15563]
[1778387632079,29.79,80812.39,0.0,0.35952,0.0002,23.15563]
[1778387633740,29.79,80813.09,0.0,0.35966,0.0002,23.1589]
[1778387635303,29.79,80813.45,0.0,0.35973,0.0002,23.16055]
[1778387635322,29.79,80813.45,0.0,0.35973,0.0002,23.16055]
[1778387635950,29.79,80813.45,0.0,0.35973,0.0002,23.16055]
[1778387635966,29.79,80813.45,0.0,0.35973,0.0002,23.16055]
[1778387644876,29.79,80811.74,0.0,0.35936,0.0002,23.15185]
[1778387650897,29.78,80812.86,0.0,0.35958,0.0002,23.15701]
[1778387655931,29.78,80813.28,0.0,0.35965,0.0002,23.15884]
[1778387659024,29.78,80814.74,0.0,0.35995,0.0002,23.16576]
[1778387659039,29.78,80814.74,0.0,0.35995,0.0002,23.16576]
[1778387659650,29.78,80815.04,0.0,0.36,0.0002,23.16716]
[1778387659661,29.78,80815.04,0.0,0.36,0.0002,23.16716]
[1778387663486,29.78,80815.15,0.0,0.36002,0.0002,23.16752]
[1778387667973,29.78,80817.17,0.0,0.36042,0.0002,23.17701]
[1778387668182,29.78,80817.17,0.0,0.36042,0.0002,23.17697]
[1778387668569,29.78,80817.17,0.0,0.36042,0.0002,23.17697]
[1778387669124,29.78,80817.48,0.0,0.36048,0.0002,23.1784]
[1778387671889,29.78,80817.48,0.0,0.36045,0.0002,23.17405]
[1778387671990,29.78,80817.48,0.0,0.36045,0.0002,23.174]
[1778387672797,29.78,80817.48,0.0,0.36045,0.0002,23.174]
[1778387673052,29.78,80817.48,0.0,0.36045,0.0002,23.17395]
[1778387673547,29.78,80817.48,0.0,0.36045,0.0002,23.17395]
[1778387674137,29.78,80817.48,0.0,0.36045,0.0002,23.17395]
[1778387675148,29.77,80817.11,0.0,0.36037,0.0002,23.17214]
[1778387678052,29.77,80809.64,0.0,0.35885,0.0002,23.13614]
[1778387682992,29.77,80804.81,0.0,0.35787,0.0002,23.1127]
[1778387683127,29.77,80802.16,0.0,0.35733,0.0002,23.09981]
[1778387685352,29.77,80798.04,0.0,0.3565,0.0002,23.0797]
[1778387685449,29.77,80798.04,0.0,0.3565,0.0002,23.0797]
[1778387685793,29.77,80798.04,0.0,0.3565,0.0002,23.0797]
[1778387692189,29.77,80792.26,0.0,0.35533,0.0002,23.05142]
[1778387697225,29.77,80792.72,0.0,0.35543,0.0002,23.05378]
[1778387702350,29.77,80793.1,0.0,0.35551,0.0002,23.05567]
[1778387707867,29.78,80798.02,0.0,0.35651,0.0002,23.07995]
[1778387713342,29.78,80800.57,0.0,0.35703,0.0002,23.09252]
[1778387718371,29.78,80801.55,0.0,0.35723,0.0002,23.09736]
[1778387721616,29.78,80801.22,0.0,0.35717,0.0002,23.09578]
[1778387722249,29.78,80800.32,0.0,0.35698,0.0002,23.09141]
[1778387727278,29.78,80796.63,0.0,0.35624,0.0002,23.07346]
[1778387732307,29.78,80795.6,0.0,0.35601,0.0002,23.06424]
[1778387737308,29.78,80793.58,0.0,0.35561,0.0002,23.05443]
[1778387742313,29.78,80792.69,0.0,0.35544,0.0002,23.05017]
[1778387747318,29.78,80792.8,0.0,0.35546,0.0002,23.05083]
[1778387752342,29.78,80793.07,0.0,0.35552,0.0002,23.05226]
[1778387753314,29.78,80793.07,0.0,0.35552,0.0002,23.05228]
[1778387754226,29.78,80793.07,0.0,0.35552,0.0002,23.0523]
[1778387759248,29.78,80793.71,0.0,0.35566,0.0002,23.05553]
[1778387764248,29.79,80794.91,0.0,0.3559,0.0002,23.06154]
[1778387769267,29.79,80796.05,0.0,0.35614,0.0002,23.06723]
[1778387772752,29.79,80794.83,0.0,0.3559,0.0002,23.06134]
[1778387772806,29.79,80791.16,0.0,0.35516,0.0002,23.04331]
[1778387778470,29.79,80790.54,0.0,0.35504,0.0002,23.04041]
[1778387783830,29.79,80789.49,0.0,0.35483,0.0002,23.03535]
[1778387786071,29.79,80789.49,0.0,0.35483,0.0002,23.03537]
[1778387786149,29.79,80790.27,0.0,0.35499,0.0002,23.03927]
[1778387786996,29.79,80790.27,0.0,0.35499,0.0002,23.03927]
[1778387787318,29.79,80792.17,0.0,0.35538,0.0002,23.04865]
[1778387790922,29.79,80791.65,0.0,0.35527,0.0002,23.04611]
[1778387796130,29.79,80791.12,0.0,0.35514,0.0002,23.03924]
[1778387802962,29.79,80789.45,0.0,0.35481,0.0002,23.03109]
[1778387807815,29.79,80789.22,0.0,0.35476,0.0002,23.02998]
[1778387812815,29.79,80789.41,0.0,0.3548,0.0002,23.03097]
[1778387817823,29.79,80788.53,0.0,0.35463,0.0002,23.02668]
[1778387822823,29.79,80787.1,0.0,0.35434,0.0002,23.01967]
[1778387827847,29.79,80786.32,0.0,0.35419,0.0002,23.01587]
[1778387829789,29.79,80786.32,0.0,0.35419,0.0002,23.01589]
[1778387829832,29.79,80786.32,0.0,0.35419,0.0002,23.0159]
[1778387835501,29.79,80786.32,0.0,0.35419,0.0002,23.01594]
[1778387844251,29.8,80784.09,0.0,0.35375,0.0002,23.00501]
[1778387845556,29.8,80783.86,0.0,0.3537,0.0002,23.00388]
[1778387846268,29.8,80782.68,0.0,0.35346,0.0002,22.99803]
[1778387849471,29.8,80782.68,0.0,0.35347,0.0002,22.99805]
[1778387849497,29.8,80782.68,0.0,0.35347,0.0002,22.99805]
[1778387849649,29.8,80782.68,0.0,0.35347,0.0002,22.99805]
[1778387849656,29.8,80782.68,0.0,0.35347,0.0002,22.99805]
[1778387849714,29.8,80782.68,0.0,0.35347,0.0002,22.9981]
[1778387851882,29.8,80782.68,0.0,0.35347,0.0002,22.9981]
[1778387851905,29.8,80782.68,0.0,0.35347,0.0002,22.9981]
[1778387853294,29.8,80782.68,0.0,0.35345,0.0002,22.99385]
[1778387853771,29.8,80782.68,0.0,0.35345,0.0002,22.99387]
[1778387854321,29.8,80782.68,0.0,0.35345,0.0002,22.99389]
[1778387856347,29.8,80782.68,0.0,0.35345,0.0002,22.99389]
[1778387856357,29.8,80782.68,0.0,0.35345,0.0002,22.99389]
[1778387856615,29.8,80783.0,0.0,0.35351,0.0002,22.99554]
[1778387859918,29.8,80783.0,0.0,0.35352,0.0002,22.99559]
[1778387865249,29.8,80783.19,0.0,0.35356,0.0002,22.99664]
[1778387871440,29.8,80784.6,0.0,0.35385,0.0002,23.00379]
[1778387876475,29.8,80786.74,0.0,0.35429,0.0002,23.0145]
[1778387881510,29.8,80787.62,0.0,0.35447,0.0002,23.01894]
[1778387886564,29.8,80787.12,0.0,0.35437,0.0002,23.01655]
[1778387895329,29.8,80787.12,0.0,0.35437,0.0002,23.01662]
[1778387897200,29.8,80786.7,0.0,0.35429,0.0002,23.01463]
[1778387897236,29.8,80791.91,0.0,0.35534,0.0002,23.04035]
[1778387898522,29.8,80791.91,0.0,0.35534,0.0002,23.04036]
[1778387906145,29.8,80791.22,0.0,0.35521,0.0002,23.03699]
[1778387908160,29.8,80791.14,0.0,0.35519,0.0002,23.03662]
[1778387908177,29.8,80791.14,0.0,0.35519,0.0002,23.03662]
[1778387908262,29.81,80791.14,0.0,0.35519,0.0002,23.03662]
[1778387916096,29.81,80791.35,0.0,0.35521,0.0002,23.03339]
[1778387918714,29.81,80792.29,0.0,0.3554,0.0002,23.03807]
[1778387918727,29.81,80792.29,0.0,0.3554,0.0002,23.03807]
[1778387918809,29.81,80792.86,0.0,0.35552,0.0002,23.04088]
[1778387924923,29.81,80792.94,0.0,0.35553,0.0002,23.04128]
[1778387932868,29.81,80792.64,0.0,0.35548,0.0002,23.03985]
[1778387937903,29.81,80792.24,0.0,0.3554,0.0002,23.03793]
[1778387939807,29.81,80792.24,0.0,0.3554,0.0002,23.03793]
[1778387940194,29.81,80792.24,0.0,0.3554,0.0002,23.03793]
[1778387940431,29.81,80793.75,0.0,0.3557,0.0002,23.04537]
[1778387940800,29.81,80793.75,0.0,0.3557,0.0002,23.04537]
[1778387940924,29.81,80793.75,0.0,0.3557,0.0002,23.04537]
[1778387941931,29.81,80806.29,0.0,0.35824,0.0002,23.10644]
[1778387945862,29.81,80803.65,0.0,0.3577,0.0002,23.09356]
[1778387945963,29.81,80803.67,0.0,0.3577,0.0002,23.09364]
[1778387954396,29.8,80802.25,0.0,0.35741,0.0002,23.08664]
[1778387954892,29.8,80802.25,0.0,0.35741,0.0002,23.08664]
[1778387958610,29.8,80799.35,0.0,0.35682,0.0002,23.07234]
[1778387959234,29.8,80799.35,0.0,0.35682,0.0002,23.07234]
[1778387961123,29.8,80794.24,0.0,0.35578,0.0002,23.04732]
[1778387961167,29.8,80793.94,0.0,0.35572,0.0002,23.04585]
[1778387966531,29.8,80793.94,0.0,0.35572,0.0002,23.04583]
[1778387972141,29.8,80792.68,0.0,0.35544,0.0002,23.03533]
[1778387977196,29.8,80792.6,0.0,0.35542,0.0002,23.03492]
[1778387978690,29.8,80792.6,0.0,0.35542,0.0002,23.03492]
[1778387978719,29.8,80792.6,0.0,0.35542,0.0002,23.03492]
[1778387978755,29.8,80792.51,0.0,0.35541,0.0002,23.03447]
[1778387984226,29.8,80792.55,0.0,0.35541,0.0002,23.03465]
[1778387989261,29.8,80792.21,0.0,0.35534,0.0002,23.03296]
[1778387990420,29.8,80792.21,0.0,0.35534,0.0002,23.03296]
[1778387990442,29.8,80792.21,0.0,0.35534,0.0002,23.03296]
[1778387990521,29.8,80790.03,0.0,0.3549,0.0002,23.02223]
[1778387991232,29.8,80790.03,0.0,0.3549,0.0002,23.02223]
[1778387991260,29.8,80790.03,0.0,0.3549,0.0002,23.02223]
[1778387991333,29.8,80790.03,0.0,0.3549,0.0002,23.02223]
[1778387992909,29.8,80790.03,0.0,0.3549,0.0002,23.02223]
[1778387992932,29.8,80790.03,0.0,0.3549,0.0002,23.02223]
[1778387993010,29.8,80790.03,0.0,0.3549,0.0002,23.02224]
[1778387993743,29.8,80790.03,0.0,0.3549,0.0002,23.02224]
[1778387993775,29.8,80790.03,0.0,0.3549,0.0002,23.02224]
[1778387993844,29.8,80790.03,0.0,0.3549,0.0002,23.02224]
[1778387997001,29.8,80790.62,0.0,0.35502,0.0002,23.02516]
[1778387997032,29.8,80790.62,0.0,0.35502,0.0002,23.02516]
[1778387997316,29.8,80790.67,0.0,0.35503,0.0002,23.0254]
[1778388000571,29.8,80790.41,0.0,0.35498,0.0002,23.02413]
[1778388000611,29.8,80790.41,0.0,0.35498,0.0002,23.02413]
[1778388001346,29.8,80790.59,0.0,0.35502,0.0002,23.02502]
[1778388007125,29.8,80790.59,0.0,0.35502,0.0002,23.02502]
[1778388007140,29.8,80790.59,0.0,0.35502,0.0002,23.02502]
[1778388007226,29.8,80791.2,0.0,0.35514,0.0002,23.02802]
[1778388012423,29.8,80791.24,0.0,0.35515,0.0002,23.02821]
[1778388017477,29.8,80791.28,0.0,0.35516,0.0002,23.0284]
[1778388022498,29.8,80791.28,0.0,0.35516,0.0002,23.0284]
[1778388024388,29.8,80790.82,0.0,0.35506,0.0002,23.02613]
[1778388024396,29.8,80790.82,0.0,0.35506,0.0002,23.02613]
[1778388024407,29.8,80791.33,0.0,0.35517,0.0002,23.02864]
[1778388030554,29.8,80791.6,0.0,0.35522,0.0002,23.02995]
[1778388035590,29.8,80791.1,0.0,0.3551,0.0002,23.0232]
[1778388040939,29.8,80791.38,0.0,0.35515,0.0002,23.02458]
[1778388046044,29.8,80793.02,0.0,0.35548,0.0002,23.03265]
[1778388051341,29.8,80793.02,0.0,0.35548,0.0002,23.03265]
[1778388057116,29.8,80793.81,0.0,0.35564,0.0002,23.03653]
[1778388063792,29.8,80795.69,0.0,0.35602,0.0002,23.04577]
[1778388068820,29.8,80795.55,0.0,0.356,0.0002,23.04509]
[1778388073855,29.8,80795.06,0.0,0.3559,0.0002,23.0427]
[1778388079897,29.8,80794.8,0.0,0.35585,0.0002,23.04144]
[1778388085938,29.8,80794.46,0.0,0.35578,0.0002,23.03978]
[1778388092906,29.8,80793.33,0.0,0.35555,0.0002,23.03424]
[1778388098039,29.8,80793.95,0.0,0.35565,0.0002,23.03303]
[1778388098712,29.8,80793.95,0.0,0.35565,0.0002,23.03303]
[1778388098746,29.8,80793.95,0.0,0.35565,0.0002,23.03303]
[1778388103383,29.8,80793.84,0.0,0.35563,0.0002,23.0325]
[1778388103397,29.8,80793.84,0.0,0.35563,0.0002,23.0325]
[1778388109100,29.8,80793.84,0.0,0.35563,0.0002,23.03253]
[1778388114136,29.8,80793.81,0.0,0.35563,0.0002,23.03239]
[1778388116230,29.8,80793.37,0.0,0.35554,0.0002,23.03023]
[1778388116256,29.8,80793.37,0.0,0.35554,0.0002,23.03023]
[1778388116982,29.8,80793.68,0.0,0.3556,0.0002,23.03176]
[1778388116996,29.8,80793.68,0.0,0.3556,0.0002,23.03176]
[1778388118528,29.8,80793.68,0.0,0.3556,0.0002,23.03177]
[1778388118544,29.8,80793.68,0.0,0.3556,0.0002,23.03177]
[1778388122408,29.8,80791.29,0.0,0.35512,0.0002,23.02003]
[1778388122433,29.8,80791.29,0.0,0.35512,0.0002,23.02003]
[1778388126295,29.8,80790.72,0.0,0.355,0.0002,23.01727]
[1778388126314,29.8,80790.72,0.0,0.355,0.0002,23.01727]
[1778388128747,29.8,80790.67,0.0,0.355,0.0002,23.01706]
[1778388128782,29.8,80790.67,0.0,0.355,0.0002,23.01706]
[1778388134309,29.8,80791.0,0.0,0.35507,0.0002,23.01874]
[1778388146361,29.81,80793.08,0.0,0.35549,0.0002,23.02907]
[1778388152402,29.81,80792.27,0.0,0.35531,0.0002,23.02087]
[1778388158461,29.81,80792.53,0.0,0.35536,0.0002,23.02225]
[1778388165589,29.81,80792.53,0.0,0.35536,0.0002,23.02225]
[1778388168900,29.81,80792.91,0.0,0.35545,0.0002,23.0243]
[1778388168929,29.81,80792.91,0.0,0.35545,0.0002,23.0243]
[1778388175112,29.81,80792.91,0.0,0.35545,0.0002,23.02437]
[1778388176686,29.81,80793.5,0.0,0.35557,0.0002,23.02732]
[1778388176714,29.81,80793.5,0.0,0.35557,0.0002,23.02732]
[1778388178830,29.81,80793.67,0.0,0.35561,0.0002,23.02821]
[1778388178848,29.81,80793.67,0.0,0.35561,0.0002,23.02821]
[1778388181560,29.81,80793.35,0.0,0.35555,0.0002,23.02667]
[1778388181686,29.81,80793.35,0.0,0.35555,0.0002,23.02667]
[1778388181697,29.81,80793.35,0.0,0.35555,0.0002,23.02667]
[1778388182139,29.81,80789.23,0.0,0.35471,0.0002,23.0064]
[1778388182181,29.81,80789.23,0.0,0.35471,0.0002,23.0064]
[1778388182621,29.81,80787.87,0.0,0.35444,0.0002,22.99972]
[1778388183214,29.81,80787.87,0.0,0.35444,0.0002,22.99972]
[1778388183859,29.81,80785.41,0.0,0.35394,0.0002,22.98755]
[1778388184635,29.81,80779.84,0.0,0.35282,0.0002,22.95986]
[1778388186095,29.81,80781.22,0.0,0.3531,0.0002,22.96678]
[1778388186649,29.81,80781.16,0.0,0.35309,0.0002,22.96653]
[1778388191685,29.81,80775.82,0.0,0.352,0.0002,22.93946]
[1778388194036,29.81,80777.35,0.0,0.3523,0.0002,22.94694]
[1778388194066,29.81,80777.35,0.0,0.3523,0.0002,22.94694]
[1778388194705,29.81,80777.35,0.0,0.3523,0.0002,22.94686]
[1778388195712,29.81,80768.45,0.0,0.3505,0.0002,22.90198]
[1778388195995,29.81,80768.45,0.0,0.3505,0.0002,22.90198]
[1778388196001,29.81,80768.45,0.0,0.3505,0.0002,22.90198]
[1778388196720,29.81,80767.02,0.0,0.35021,0.0002,22.89469]
[1778388201754,29.8,80764.14,0.0,0.34962,0.0002,22.8797]
[1778388201940,29.8,80764.14,0.0,0.34962,0.0002,22.8797]
[1778388202761,29.8,80764.32,0.0,0.34965,0.0002,22.88054]
[1778388207800,29.8,80764.15,0.0,0.3496,0.0002,22.87932]
[1778388213839,29.8,80765.0,0.0,0.34973,0.0002,22.87905]
[1778388219319,29.79,80765.2,0.0,0.34977,0.0002,22.87988]
[1778388219392,29.79,80765.48,0.0,0.34982,0.0002,22.88126]
[1778388220016,29.79,80765.48,0.0,0.34982,0.0002,22.88126]
[1778388220678,29.79,80764.85,0.0,0.34969,0.0002,22.87801]
[1778388221907,29.79,80764.85,0.0,0.34969,0.0002,22.87797]
[1778388221969,29.79,80761.26,0.0,0.34897,0.0002,22.85964]
[1778388227936,29.79,80758.48,0.0,0.34839,0.0002,22.84513]
[1778388235994,29.79,80756.66,0.0,0.34801,0.0002,22.83543]
[1778388241093,29.79,80755.99,0.0,0.34787,0.0002,22.8318]
[1778388243946,29.79,80756.18,0.0,0.34791,0.0002,22.83268]
[1778388244663,29.79,80756.18,0.0,0.34791,0.0002,22.83268]
[1778388249976,29.78,80756.91,0.0,0.34804,0.0002,22.83609]
[1778388255129,29.78,80756.97,0.0,0.34804,0.0002,22.8361]
[1778388257516,29.78,80756.97,0.0,0.34804,0.0002,22.8361]
[1778388257982,29.78,80757.09,0.0,0.34806,0.0002,22.83662]
[1778388258118,29.78,80757.09,0.0,0.34806,0.0002,22.83662]
[1778388263068,29.78,80757.28,0.0,0.34809,0.0002,22.83741]
[1778388263643,29.78,80757.28,0.0,0.34809,0.0002,22.83741]
[1778388263656,29.78,80757.28,0.0,0.34809,0.0002,22.83741]
[1778388263744,29.78,80757.39,0.0,0.34811,0.0002,22.83788]
[1778388265464,29.78,80757.39,0.0,0.3481,0.0002,22.83783]
[1778388265795,29.78,80748.13,0.0,0.34624,0.0002,22.79004]
[1778388266311,29.78,80748.13,0.0,0.34624,0.0002,22.79004]
[1778388266322,29.78,80748.13,0.0,0.34624,0.0002,22.79004]
[1778388266412,29.78,80748.62,0.0,0.34634,0.0002,22.7925]
[1778388269183,29.77,80748.64,0.0,0.34634,0.0002,22.79244]
[1778388269829,29.77,80748.14,0.0,0.34623,0.0002,22.78977]
[1778388276164,29.77,80747.71,0.0,0.34612,0.0002,22.78312]
[1778388281311,29.77,80750.42,0.0,0.34665,0.0002,22.79699]
[1778388287353,29.77,80750.38,0.0,0.34664,0.0002,22.79668]
[1778388292388,29.77,80751.83,0.0,0.34693,0.0002,22.80409]
[1778388297423,29.77,80752.66,0.0,0.34709,0.0002,22.80827]
[1778388302458,29.77,80753.3,0.0,0.34722,0.0002,22.81147]
[1778388307498,29.77,80752.74,0.0,0.3471,0.0002,22.80848]
[1778388311090,29.77,80752.74,0.0,0.3471,0.0002,22.80843]
[1778388311103,29.77,80752.74,0.0,0.3471,0.0002,22.80843]
[1778388312103,29.77,80747.43,0.0,0.34603,0.0002,22.78093]
[1778388312160,29.77,80747.43,0.0,0.34603,0.0002,22.78093]
[1778388312738,29.77,80747.43,0.0,0.34603,0.0002,22.78093]
[1778388312801,29.77,80747.18,0.0,0.34598,0.0002,22.77958]
[1778388314223,29.77,80746.13,0.0,0.34577,0.0002,22.77407]
[1778388318160,29.77,80739.91,0.0,0.34451,0.0002,22.74146]
[1778388318673,29.76,80739.35,0.0,0.3444,0.0002,22.73849]
[1778388323854,29.76,80738.19,0.0,0.34416,0.0002,22.73232]
[1778388328581,29.76,80735.91,0.0,0.3437,0.0002,22.72019]
[1778388328902,29.76,80735.68,0.0,0.34365,0.0002,22.71895]
[1778388336141,29.76,80735.36,0.0,0.34356,0.0002,22.71287]
[1778388338397,29.76,80734.28,0.0,0.34334,0.0002,22.70706]
[1778388338718,29.76,80734.11,0.0,0.3433,0.0002,22.70615]
[1778388343604,29.76,80729.75,0.0,0.34243,0.0002,22.68309]
[1778388343617,29.76,80729.75,0.0,0.34243,0.0002,22.68309]
[1778388343689,29.76,80729.75,0.0,0.34243,0.0002,22.68309]
[1778388343758,29.76,80725.32,0.0,0.34154,0.0002,22.65959]
[1778388345767,29.76,80713.3,0.0,0.33914,0.0002,22.59524]
[1778388350803,29.76,80712.72,0.0,0.33903,0.0002,22.59215]
[1778388352310,29.76,80712.32,0.0,0.33895,0.0002,22.59]
[1778388352462,29.76,80712.32,0.0,0.33895,0.0002,22.59]
[1778388352508,29.76,80712.32,0.0,0.33895,0.0002,22.59]
[1778388352515,29.76,80712.32,0.0,0.33895,0.0002,22.59]
[1778388352925,29.76,80721.48,0.0,0.34078,0.0002,22.63912]
[1778388357213,29.76,80725.87,0.0,0.34165,0.0002,22.66245]
[1778388360182,29.76,80725.29,0.0,0.34153,0.0002,22.65935]
[1778388360871,29.76,80725.33,0.0,0.34154,0.0002,22.65955]
[1778388365482,29.76,80724.65,0.0,0.34141,0.0002,22.6559]
[1778388365907,29.76,80721.74,0.0,0.34082,0.0002,22.64039]
[1778388367073,29.76,80718.75,0.0,0.34023,0.0002,22.62441]
[1778388367920,29.76,80718.43,0.0,0.34016,0.0002,22.62271]
[1778388368793,29.76,80718.43,0.0,0.34016,0.0002,22.62271]
[1778388368929,29.76,80717.92,0.0,0.34006,0.0002,22.61999]
[1778388373131,29.76,80717.73,0.0,0.34003,0.0002,22.61901]
[1778388373135,29.76,80717.73,0.0,0.34003,0.0002,22.61901]
[1778388373830,29.76,80717.73,0.0,0.34003,0.0002,22.61901]
[1778388373871,29.76,80716.51,0.0,0.33978,0.0002,22.61249]
[1778388376193,29.76,80709.06,0.0,0.3383,0.0002,22.5723]
[1778388382022,29.76,80709.14,0.0,0.33831,0.0002,22.57263]
[1778388386693,29.76,80708.77,0.0,0.33823,0.0002,22.57059]
[1778388386794,29.76,80708.57,0.0,0.33819,0.0002,22.56946]
[1778388392092,29.76,80709.04,0.0,0.33825,0.0002,22.56752]
[1778388393715,29.76,80709.04,0.0,0.33825,0.0002,22.56752]
[1778388393815,29.76,80709.05,0.0,0.33825,0.0002,22.56756]
[1778388399966,29.76,80707.01,0.0,0.33785,0.0002,22.55643]
[1778388408123,29.76,80706.26,0.0,0.33769,0.0002,22.55227]
[1778388409575,29.76,80706.07,0.0,0.33765,0.0002,22.55123]
[1778388409676,29.76,80705.98,0.0,0.33764,0.0002,22.55073]
[1778388417267,29.76,80706.33,0.0,0.3377,0.0002,22.55255]
[1778388422721,29.76,80706.5,0.0,0.33774,0.0002,22.55345]
[1778388428345,29.75,80710.11,0.0,0.33845,0.0002,22.5729]
[1778388433381,29.75,80712.1,0.0,0.33884,0.0002,22.58358]
[1778388438415,29.75,80713.46,0.0,0.33911,0.0002,22.59085]
[1778388444427,29.75,80714.78,0.0,0.33938,0.0002,22.59791]
[1778388449957,29.75,80716.2,0.0,0.33966,0.0002,22.60547]
[1778388449997,29.75,80716.2,0.0,0.33966,0.0002,22.60547]
[1778388456511,29.75,80716.98,0.0,0.33978,0.0002,22.60524]
[1778388465609,29.75,80718.12,0.0,0.34001,0.0002,22.61126]
[1778388467505,29.75,80717.82,0.0,0.33995,0.0002,22.60965]
[1778388467537,29.75,80717.82,0.0,0.33995,0.0002,22.60965]
[1778388470771,29.75,80717.55,0.0,0.33989,0.0002,22.60819]
[1778388470797,29.75,80717.55,0.0,0.33989,0.0002,22.60819]
[1778388471540,29.75,80718.28,0.0,0.34004,0.0002,22.61209]
[1778388471570,29.75,80718.28,0.0,0.34004,0.0002,22.61209]
[1778388472226,29.75,80718.34,0.0,0.34005,0.0002,22.6124]
[1778388472264,29.75,80718.34,0.0,0.34005,0.0002,22.6124]
[1778388477625,29.75,80718.59,0.0,0.3401,0.0002,22.61371]
[1778388477674,29.75,80718.59,0.0,0.3401,0.0002,22.61371]
[1778388485749,29.75,80718.89,0.0,0.34015,0.0002,22.61525]
[1778388489923,29.75,80726.18,0.0,0.34161,0.0002,22.65413]
[1778388500287,29.75,80726.5,0.0,0.34167,0.0002,22.65572]
[1778388506413,29.75,80722.97,0.0,0.34095,0.0002,22.63654]
[1778388511474,29.75,80721.04,0.0,0.34056,0.0002,22.62607]
[1778388515374,29.75,80719.62,0.0,0.34024,0.0002,22.61405]
[1778388515960,29.74,80719.61,0.0,0.34024,0.0002,22.61394]
[1778388521014,29.74,80716.69,0.0,0.33965,0.0002,22.59816]
[1778388522226,29.74,80716.69,0.0,0.33965,0.0002,22.59813]
[1778388523010,29.74,80712.94,0.0,0.3389,0.0002,22.57793]
[1778388529051,29.74,80710.98,0.0,0.33851,0.0002,22.56733]
[1778388534086,29.74,80708.14,0.0,0.33795,0.0002,22.55199]
[1778388539121,29.74,80708.16,0.0,0.33795,0.0002,22.55212]
[1778388543499,29.74,80708.09,0.0,0.33794,0.0002,22.55175]
[1778388543543,29.74,80708.09,0.0,0.33794,0.0002,22.55175]
[1778388548643,29.74,80708.29,0.0,0.33798,0.0002,22.55284]
[1778388554229,29.74,80710.13,0.0,0.33834,0.0002,22.5628]
[1778388559263,29.74,80712.23,0.0,0.33876,0.0002,22.57412]
[1778388564299,29.74,80709.51,0.0,0.33822,0.0002,22.55951]
[1778388567639,29.74,80710.28,0.0,0.33838,0.0002,22.56369]
[1778388567669,29.74,80710.28,0.0,0.33838,0.0002,22.56369]
[1778388572675,29.74,80715.35,0.0,0.33936,0.0002,22.5867]
[1778388577676,29.74,80714.36,0.0,0.33916,0.0002,22.58134]
[1778388582679,29.74,80715.08,0.0,0.33931,0.0002,22.58519]
[1778388587697,29.74,80715.98,0.0,0.33948,0.0002,22.59]
[1778388590432,29.74,80716.81,0.0,0.33965,0.0002,22.59445]
[1778388590454,29.74,80716.81,0.0,0.33965,0.0002,22.59445]
[1778388590854,29.74,80716.81,0.0,0.33965,0.0002,22.59445]
[1778388590863,29.74,80723.05,0.0,0.3409,0.0002,22.62785]
[1778388595781,29.74,80714.62,0.0,0.33921,0.0002,22.58263]
[1778388596687,29.74,80714.62,0.0,0.33921,0.0002,22.58263]
[1778388596813,29.74,80714.47,0.0,0.33918,0.0002,22.58182]
[1778388601862,29.74,80713.27,0.0,0.33894,0.0002,22.57535]
[1778388602178,29.74,80713.49,0.0,0.33899,0.0002,22.57654]
[1778388607188,29.74,80712.99,0.0,0.33889,0.0002,22.57383]
[1778388611193,29.74,80721.34,0.0,0.34055,0.0002,22.61864]
[1778388616205,29.74,80722.75,0.0,0.34083,0.0002,22.62609]
[1778388618907,29.74,80722.5,0.0,0.34078,0.0002,22.62469]
[1778388618936,29.74,80722.5,0.0,0.34078,0.0002,22.62469]
[1778388619008,29.74,80722.46,0.0,0.34077,0.0002,22.62445]
[1778388619481,29.74,80722.46,0.0,0.34077,0.0002,22.62445]
[1778388631785,29.74,80721.78,0.0,0.34059,0.0002,22.61606]
[1778388637464,29.74,80723.81,0.0,0.34099,0.0002,22.62676]
[1778388637983,29.74,80723.81,0.0,0.34099,0.0002,22.62676]
[1778388638018,29.74,80724.29,0.0,0.34108,0.0002,22.62926]
[1778388638406,29.74,80724.29,0.0,0.34108,0.0002,22.62926]
[1778388638515,29.74,80724.29,0.0,0.34108,0.0002,22.62926]
[1778388639031,29.74,80724.29,0.0,0.34108,0.0002,22.62926]
[1778388639038,29.74,80724.29,0.0,0.34108,0.0002,22.62926]
[1778388639075,29.74,80724.29,0.0,0.34108,0.0002,22.62926]
[1778388639132,29.74,80726.05,0.0,0.34143,0.0002,22.6386]
[1778388640027,29.74,80726.05,0.0,0.34143,0.0002,22.6386]
[1778388640119,29.74,80726.79,0.0,0.34158,0.0002,22.64249]
[1778388642003,29.74,80726.83,0.0,0.34159,0.0002,22.6427]
[1778388642050,29.74,80726.83,0.0,0.34159,0.0002,22.6427]
[1778388642147,29.74,80727.76,0.0,0.34177,0.0002,22.64765]
[1778388645075,29.74,80728.26,0.0,0.34187,0.0002,22.65029]
[1778388645176,29.74,80729.2,0.0,0.34206,0.0002,22.65522]
[1778388645964,29.74,80729.2,0.0,0.34206,0.0002,22.65522]
[1778388646059,29.74,80729.2,0.0,0.34206,0.0002,22.65522]
[1778388646135,29.74,80729.2,0.0,0.34206,0.0002,22.65522]
[1778388647537,29.74,80729.75,0.0,0.34217,0.0002,22.65812]
[1778388653284,29.74,80736.14,0.0,0.34345,0.0002,22.69179]
[1778388654054,29.74,80736.14,0.0,0.34345,0.0002,22.69179]
[1778388654779,29.73,80737.05,0.0,0.34363,0.0002,22.69653]
[1778388659966,29.73,80741.45,0.0,0.3445,0.0002,22.71946]
[1778388665140,29.73,80741.9,0.0,0.34459,0.0002,22.72166]
[1778388670679,29.73,80741.58,0.0,0.34451,0.0002,22.71975]
[1778388676078,29.73,80741.58,0.0,0.3445,0.0002,22.71953]
[1778388682140,29.73,80739.98,0.0,0.34417,0.0002,22.71095]
[1778388690602,29.73,80739.98,0.0,0.34417,0.0002,22.71091]
[1778388690636,29.73,80739.98,0.0,0.34417,0.0002,22.71091]
[1778388690737,29.73,80739.24,0.0,0.34402,0.0002,22.7068]
[1778388691319,29.73,80739.24,0.0,0.34402,0.0002,22.7068]
[1778388691348,29.73,80739.24,0.0,0.34402,0.0002,22.7068]
[1778388691360,29.73,80739.24,0.0,0.34399,0.0002,22.70245]
[1778388697252,29.72,80739.38,0.0,0.34401,0.0002,22.70305]
[1778388702289,29.72,80739.98,0.0,0.34413,0.0002,22.70606]
[1778388704935,29.72,80741.29,0.0,0.34439,0.0002,22.71291]
[1778388705038,29.72,80741.29,0.0,0.34439,0.0002,22.71291]
[1778388705296,29.72,80741.1,0.0,0.34435,0.0002,22.71184]
[1778388707149,29.72,80749.98,0.0,0.34613,0.0002,22.75811]
[1778388712357,29.72,80749.45,0.0,0.34601,0.0002,22.75516]
[1778388718131,29.72,80748.35,0.0,0.34579,0.0002,22.74932]
[1778388718138,29.72,80748.28,0.0,0.34577,0.0002,22.74893]
[1778388723437,29.72,80747.93,0.0,0.3457,0.0002,22.74692]
[1778388728470,29.72,80746.15,0.0,0.34533,0.0002,22.73753]
[1778388733772,29.72,80746.19,0.0,0.34534,0.0002,22.73764]
[1778388739546,29.71,80745.38,0.0,0.34517,0.0002,22.73325]
[1778388744582,29.71,80745.7,0.0,0.34523,0.0002,22.73481]
[1778388747195,29.71,80745.78,0.0,0.34524,0.0002,22.73521]
[1778388747201,29.71,80745.78,0.0,0.34524,0.0002,22.73519]
[1778388752591,29.71,80745.97,0.0,0.34525,0.0002,22.73176]
[1778388757662,29.71,80746.04,0.0,0.34526,0.0002,22.73201]
[1778388758846,29.71,80748.2,0.0,0.34569,0.0002,22.74323]
[1778388758863,29.71,80748.51,0.0,0.34575,0.0002,22.74481]
[1778388765729,29.71,80747.88,0.0,0.34562,0.0002,22.74132]
[1778388771932,29.71,80747.88,0.0,0.34562,0.0002,22.74132]
[1778388772026,29.71,80747.88,0.0,0.34562,0.0002,22.74132]
[1778388772091,29.71,80747.85,0.0,0.34561,0.0002,22.74098]
[1778388772705,29.71,80747.85,0.0,0.34561,0.0002,22.74098]
[1778388772809,29.71,80747.85,0.0,0.34561,0.0002,22.74098]
[1778388772910,29.71,80747.85,0.0,0.3456,0.0002,22.74095]
[1778388774143,29.71,80747.85,0.0,0.3456,0.0002,22.74095]
[1778388774285,29.71,80747.85,0.0,0.3456,0.0002,22.74092]
[1778388775619,29.71,80747.85,0.0,0.3456,0.0002,22.74089]
[1778388776231,29.71,80747.02,0.0,0.34543,0.0002,22.73653]
[1778388781840,29.71,80745.67,0.0,0.34515,0.0002,22.7293]
[1778388784476,29.71,80745.11,0.0,0.34504,0.0002,22.72631]
[1778388784556,29.7,80744.91,0.0,0.345,0.0002,22.72523]
[1778388789578,29.7,80744.91,0.0,0.34499,0.0002,22.72507]
[1778388795029,29.7,80743.91,0.0,0.34478,0.0002,22.71972]
[1778388796755,29.7,80746.06,0.0,0.34521,0.0002,22.73088]
[1778388796947,29.7,80749.7,0.0,0.34594,0.0002,22.7498]
[1778388802982,29.7,80752.42,0.0,0.34648,0.0002,22.7636]
[1778388808028,29.7,80755.82,0.0,0.34716,0.0002,22.78101]
[1778388813165,29.7,80757.01,0.0,0.34736,0.0002,22.7826]
[1778388818589,29.69,80756.06,0.0,0.34716,0.0002,22.77736]
[1778388824139,29.69,80753.22,0.0,0.34657,0.0002,22.76241]
[1778388829173,29.69,80751.8,0.0,0.34628,0.0002,22.7549]
[1778388832555,29.69,80751.27,0.0,0.34617,0.0002,22.7521]
[1778388832602,29.69,80751.36,0.0,0.34619,0.0002,22.75253]
[1778388836240,29.69,80751.36,0.0,0.34619,0.0002,22.75249]
[1778388836287,29.69,80751.8,0.0,0.34627,0.0002,22.75475]
[1778388837149,29.69,80751.8,0.0,0.34627,0.0002,22.75475]
[1778388837250,29.69,80751.99,0.0,0.34631,0.0002,22.75572]
[1778388842428,29.69,80751.99,0.0,0.34631,0.0002,22.7557]
[1778388849794,29.69,80754.22,0.0,0.34675,0.0002,22.76702]
[1778388856363,29.68,80755.06,0.0,0.34691,0.0002,22.77112]
[1778388861400,29.68,80755.5,0.0,0.34699,0.0002,22.77328]
[1778388866434,29.68,80755.8,0.0,0.34705,0.0002,22.7747]
[1778388868942,29.68,80755.87,0.0,0.34706,0.0002,22.77501]
[1778388869009,29.68,80755.93,0.0,0.34707,0.0002,22.7753]
[1778388869586,29.68,80755.93,0.0,0.34707,0.0002,22.7753]
[1778388869619,29.68,80755.93,0.0,0.34707,0.0002,22.77527]
[1778388871040,29.68,80755.93,0.0,0.34707,0.0002,22.77527]
[1778388871523,29.68,80755.93,0.0,0.34704,0.0002,22.77093]
[1778388871589,29.68,80756.07,0.0,0.34707,0.0002,22.77163]
[1778388877173,29.68,80756.18,0.0,0.34709,0.0002,22.77215]
[1778388883547,29.68,80756.46,0.0,0.34714,0.0002,22.77336]
[1778388889596,29.68,80756.55,0.0,0.34715,0.0002,22.77368]
[1778388895638,29.68,80756.51,0.0,0.34714,0.0002,22.77333]
[1778388902256,29.68,80756.43,0.0,0.34712,0.0002,22.77285]
[1778388908104,29.67,80756.76,0.0,0.34718,0.0002,22.77438]
[1778388910150,29.67,80755.76,0.0,0.34697,0.0002,22.76916]
[1778388910251,29.67,80755.26,0.0,0.34687,0.0002,22.76655]
[1778388913267,29.67,80756.65,0.0,0.34715,0.0002,22.77369]
[1778388913301,29.67,80757.63,0.0,0.34735,0.0002,22.77877]
[1778388916974,29.67,80757.96,0.0,0.34742,0.0002,22.78049]
[1778388916990,29.67,80757.33,0.0,0.34729,0.0002,22.77724]
[1778388922345,29.67,80758.97,0.0,0.34762,0.0002,22.78564]
[1778388923229,29.67,80758.16,0.0,0.34745,0.0002,22.78141]
[1778388923300,29.67,80757.61,0.0,0.34734,0.0002,22.77853]
[1778388928680,29.67,80757.08,0.0,0.34723,0.0002,22.77581]
[1778388928781,29.67,80757.08,0.0,0.34723,0.0002,22.77581]
[1778388933902,29.67,80754.44,0.0,0.34667,0.0002,22.7577]
[1778388937285,29.67,80753.54,0.0,0.34649,0.0002,22.75297]
[1778388942969,29.67,80757.06,0.0,0.34719,0.0002,22.77096]
[1778388947990,29.67,80756.43,0.0,0.34705,0.0002,22.76756]
[1778388948227,29.67,80756.43,0.0,0.34705,0.0002,22.76756]
[1778388948496,29.67,80756.43,0.0,0.34705,0.0002,22.76756]
[1778388954077,29.67,80750.26,0.0,0.34581,0.0002,22.73543]
[1778388960545,29.67,80750.54,0.0,0.34586,0.0002,22.7368]
[1778388966086,29.67,80750.27,0.0,0.3458,0.0002,22.7353]
[1778388969263,29.67,80750.27,0.0,0.3458,0.0002,22.73526]
[1778388971351,29.67,80746.94,0.0,0.34512,0.0002,22.7178]
[1778388971360,29.67,80746.94,0.0,0.34512,0.0002,22.7178]
[1778388971451,29.67,80746.98,0.0,0.34513,0.0002,22.71799]
[1778388971582,29.67,80746.98,0.0,0.34513,0.0002,22.71799]
[1778388972277,29.67,80746.98,0.0,0.34513,0.0002,22.71799]
[1778388972279,29.67,80746.98,0.0,0.34513,0.0002,22.71797]
[1778388973723,29.67,80746.98,0.0,0.34513,0.0002,22.71795]
[1778388975294,29.66,80752.92,0.0,0.34633,0.0002,22.7489]
[1778388975363,29.66,80753.56,0.0,0.34645,0.0002,22.75219]
[1778388977652,29.66,80754.11,0.0,0.34657,0.0002,22.75505]
[1778388978214,29.66,80754.8,0.0,0.3467,0.0002,22.75863]
[1778388983435,29.66,80754.82,0.0,0.3467,0.0002,22.75856]
[1778388990005,29.66,80755.51,0.0,0.34683,0.0002,22.7619]
[1778388994105,29.66,80755.28,0.0,0.34675,0.0002,22.75623]
[1778388994326,29.66,80755.37,0.0,0.34677,0.0002,22.75663]
[1778388994873,29.66,80755.37,0.0,0.34677,0.0002,22.75663]
[1778388995332,29.66,80754.96,0.0,0.34669,0.0002,22.75452]
[1778389002385,29.66,80758.03,0.0,0.34731,0.0002,22.77051]
[1778389005142,29.66,80758.82,0.0,0.34747,0.0002,22.77463]
[1778389005403,29.66,80758.82,0.0,0.34747,0.0002,22.77465]
[1778389009366,29.66,80758.91,0.0,0.34749,0.0002,22.77508]
[1778389010474,29.66,80758.98,0.0,0.3475,0.0002,22.77542]
[1778389010541,29.66,80758.78,0.0,0.34746,0.0002,22.77436]
[1778389016482,29.66,80758.07,0.0,0.34731,0.0002,22.77056]
[1778389020144,29.66,80758.24,0.0,0.34734,0.0002,22.77139]
[1778389020510,29.66,80758.17,0.0,0.34733,0.0002,22.771]
[1778389027559,29.66,80761.31,0.0,0.34797,0.0002,22.78738]
[1778389034614,29.66,80764.2,0.0,0.34856,0.0002,22.80238]
[1778389039542,29.66,80768.07,0.0,0.34935,0.0002,22.8223]
[1778389039565,29.66,80768.07,0.0,0.34935,0.0002,22.82232]
[1778389040804,29.66,80768.07,0.0,0.34935,0.0002,22.82232]
[1778389040857,29.66,80768.28,0.0,0.34939,0.0002,22.82339]
[1778389045139,29.66,80762.58,0.0,0.34824,0.0002,22.79423]
[1778389045635,29.66,80761.87,0.0,0.3481,0.0002,22.79062]
[1778389048380,29.66,80761.82,0.0,0.34809,0.0002,22.79046]
[1778389048433,29.66,80761.82,0.0,0.34809,0.0002,22.7905]
[1778389054754,29.66,80759.61,0.0,0.34763,0.0002,22.77487]
[1778389060403,29.67,80755.97,0.0,0.34689,0.0002,22.7561]
[1778389065829,29.67,80752.53,0.0,0.3462,0.0002,22.73831]
[1778389067174,29.67,80752.53,0.0,0.3462,0.0002,22.73831]
[1778389067481,29.67,80751.55,0.0,0.346,0.0002,22.73321]
[1778389073118,29.67,80750.43,0.0,0.34578,0.0002,22.7274]
[1778389074011,29.67,80750.43,0.0,0.34578,0.0002,22.72742]
[1778389074112,29.67,80750.43,0.0,0.34578,0.0002,22.72743]
[1778389079927,29.67,80750.43,0.0,0.34578,0.0002,22.72747]
[1778389084962,29.67,80748.37,0.0,0.34537,0.0002,22.71672]
[1778389087644,29.67,80747.91,0.0,0.34527,0.0002,22.71432]
[1778389088287,29.67,80747.46,0.0,0.34518,0.0002,22.71197]
[1778389093421,29.67,80747.61,0.0,0.34522,0.0002,22.71282]
[1778389099060,29.67,80747.7,0.0,0.34523,0.0002,22.71327]
[1778389105109,29.67,80747.34,0.0,0.34516,0.0002,22.71137]
[1778389113155,29.67,80747.34,0.0,0.34513,0.0002,22.70702]
[1778389115886,29.67,80747.23,0.0,0.34511,0.0002,22.70644]
[1778389116560,29.67,80747.23,0.0,0.34511,0.0002,22.70644]
[1778389122221,29.67,80747.23,0.0,0.34511,0.0002,22.70642]
[1778389131289,29.67,80746.68,0.0,0.345,0.0002,22.70351]
[1778389135467,29.67,80746.71,0.0,0.345,0.0002,22.70365]
[1778389135490,29.67,80746.71,0.0,0.345,0.0002,22.70365]
[1778389136966,29.67,80746.71,0.0,0.345,0.0002,22.70365]
[1778389137095,29.67,80746.71,0.0,0.345,0.0002,22.70364]
[1778389142150,29.67,80746.71,0.0,0.345,0.0002,22.70362]
[1778389148565,29.67,80746.78,0.0,0.34502,0.0002,22.70397]
[1778389148577,29.67,80746.78,0.0,0.34502,0.0002,22.70396]
[1778389154894,29.67,80746.86,0.0,0.34503,0.0002,22.70436]
[1778389158388,29.67,80746.86,0.0,0.34503,0.0002,22.70435]
[1778389158722,29.67,80746.86,0.0,0.34503,0.0002,22.70434]
[1778389163746,29.66,80746.21,0.0,0.34489,0.0002,22.70081]
[1778389167230,29.66,80746.3,0.0,0.34491,0.0002,22.70116]
[1778389167238,29.66,80746.3,0.0,0.34491,0.0002,22.70116]
[1778389167250,29.66,80746.3,0.0,0.34491,0.0002,22.70116]
[1778389173107,29.66,80746.36,0.0,0.34491,0.0002,22.70137]
[1778389173138,29.66,80746.36,0.0,0.34491,0.0002,22.70137]
[1778389174179,29.66,80746.51,0.0,0.34492,0.0002,22.69772]
[1778389176225,29.66,80746.51,0.0,0.34491,0.0002,22.69763]
[1778389176241,29.66,80746.51,0.0,0.34491,0.0002,22.69763]
[1778389176246,29.66,80746.51,0.0,0.34491,0.0002,22.69763]
[1778389177081,29.66,80746.51,0.0,0.34491,0.0002,22.69758]
[1778389177094,29.66,80746.51,0.0,0.34491,0.0002,22.69758]
[1778389177905,29.66,80746.51,0.0,0.34491,0.0002,22.69754]
[1778389177919,29.66,80746.51,0.0,0.34491,0.0002,22.69754]
[1778389185097,29.66,80746.65,0.0,0.34493,0.0002,22.69809]
[1778389191718,29.66,80746.64,0.0,0.34491,0.0002,22.69761]
[1778389195461,29.65,80746.78,0.0,0.34493,0.0002,22.69822]
[1778389195520,29.65,80746.78,0.0,0.34493,0.0002,22.69822]
[1778389195539,29.65,80746.78,0.0,0.34493,0.0002,22.69822]
[1778389195592,29.65,80746.78,0.0,0.34493,0.0002,22.69822]
[1778389195761,29.65,80740.69,0.0,0.3437,0.0002,22.66617]
[1778389196752,29.65,80740.69,0.0,0.3437,0.0002,22.66617]
[1778389196756,29.65,80740.69,0.0,0.3437,0.0002,22.66612]
[1778389196892,29.65,80740.69,0.0,0.3437,0.0002,22.66612]
[1778389196924,29.65,80740.69,0.0,0.3437,0.0002,22.66612]
[1778389197763,29.65,80734.63,0.0,0.34248,0.0002,22.63404]
[1778389201350,29.65,80733.2,0.0,0.34219,0.0002,22.62645]
[1778389202882,29.65,80731.53,0.0,0.34186,0.0002,22.61758]
[1778389203021,29.65,80731.53,0.0,0.34186,0.0002,22.61758]
[1778389203751,29.65,80731.53,0.0,0.34186,0.0002,22.61758]
[1778389204315,29.65,80731.56,0.0,0.34186,0.0002,22.61774]
[1778389204323,29.65,80731.56,0.0,0.34186,0.0002,22.61774]
[1778389204420,29.65,80731.69,0.0,0.34189,0.0002,22.61844]
[1778389207555,29.65,80731.97,0.0,0.34195,0.0002,22.61995]
[1778389213318,29.65,80732.89,0.0,0.34214,0.0002,22.6249]
[1778389221928,29.65,80733.96,0.0,0.34234,0.0002,22.6303]
[1778389227981,29.65,80735.66,0.0,0.34268,0.0002,22.63918]
[1778389229027,29.65,80735.66,0.0,0.34268,0.0002,22.63918]
[1778389229050,29.65,80735.66,0.0,0.34268,0.0002,22.63918]
[1778389229307,29.65,80733.34,0.0,0.34221,0.0002,22.62684]
[1778389230219,29.65,80733.34,0.0,0.34221,0.0002,22.62684]
[1778389230240,29.65,80733.34,0.0,0.34221,0.0002,22.62684]
[1778389230485,29.65,80733.34,0.0,0.34221,0.0002,22.62684]
[1778389231143,29.65,80731.82,0.0,0.3419,0.0002,22.61874]
[1778389232012,29.65,80729.75,0.0,0.34146,0.0002,22.60337]
[1778389232031,29.65,80729.75,0.0,0.34146,0.0002,22.60337]
[1778389233503,29.65,80728.76,0.0,0.34126,0.0002,22.59809]
[1778389233533,29.65,80728.76,0.0,0.34126,0.0002,22.59809]
[1778389233773,29.65,80728.76,0.0,0.34126,0.0002,22.59809]
[1778389234976,29.65,80728.16,0.0,0.34114,0.0002,22.5949]
[1778389235662,29.65,80728.16,0.0,0.34114,0.0002,22.5949]
[1778389236441,29.65,80728.16,0.0,0.34114,0.0002,22.59491]
[1778389246123,29.65,80722.95,0.0,0.3401,0.0002,22.56716]
[1778389253465,29.65,80720.61,0.0,0.33964,0.0002,22.55465]
[1778389258509,29.65,80718.91,0.0,0.3393,0.0002,22.54558]
[1778389265048,29.65,80716.91,0.0,0.3389,0.0002,22.53484]
[1778389270492,29.65,80715.3,0.0,0.33858,0.0002,22.52614]
[1778389271574,29.65,80715.37,0.0,0.33859,0.0002,22.52655]
[1778389271594,29.65,80715.37,0.0,0.33859,0.0002,22.52655]
[1778389271632,29.65,80711.79,0.0,0.33788,0.0002,22.5071]
[1778389272080,29.65,80711.79,0.0,0.33788,0.0002,22.5071]
[1778389272126,29.65,80711.79,0.0,0.33788,0.0002,22.5071]
[1778389272376,29.65,80711.79,0.0,0.33788,0.0002,22.5071]
[1778389277657,29.66,80707.91,0.0,0.33711,0.0002,22.48613]
[1778389279799,29.66,80700.38,0.0,0.33561,0.0002,22.44503]
[1778389285384,29.66,80700.3,0.0,0.33561,0.0002,22.44506]
[1778389289918,29.66,80700.73,0.0,0.3357,0.0002,22.44768]
[1778389289947,29.66,80700.73,0.0,0.3357,0.0002,22.44768]
[1778389289951,29.66,80700.73,0.0,0.3357,0.0002,22.44768]
[1778389290615,29.66,80700.73,0.0,0.3357,0.0002,22.44768]
[1778389290639,29.66,80700.73,0.0,0.3357,0.0002,22.44768]
[1778389290775,29.66,80700.73,0.0,0.3357,0.0002,22.44768]
[1778389296461,29.67,80702.8,0.0,0.33611,0.0002,22.45532]
[1778389300979,29.67,80703.33,0.0,0.33623,0.0002,22.45846]
[1778389306107,29.67,80704.03,0.0,0.33638,0.0002,22.46269]
[1778389311570,29.67,80703.84,0.0,0.33637,0.0002,22.46221]
[1778389312567,29.67,80703.84,0.0,0.33637,0.0002,22.46221]
[1778389312588,29.67,80703.84,0.0,0.33637,0.0002,22.46221]
[1778389318619,29.68,80705.03,0.0,0.33662,0.0002,22.46902]
[1778389319620,29.68,80705.03,0.0,0.33662,0.0002,22.46902]
[1778389319656,29.68,80705.03,0.0,0.33662,0.0002,22.46902]
[1778389325668,29.68,80706.24,0.0,0.33688,0.0002,22.4761]
[1778389327675,29.68,80706.19,0.0,0.33687,0.0002,22.4759]
[1778389331782,29.68,80705.89,0.0,0.33682,0.0002,22.47458]
[1778389334754,29.68,80706.08,0.0,0.33687,0.0002,22.47585]
[1778389334758,29.68,80706.08,0.0,0.33687,0.0002,22.47585]
[1778389334825,29.68,80705.58,0.0,0.33677,0.0002,22.47319]
[1778389336340,29.68,80705.61,0.0,0.33678,0.0002,22.47338]
[1778389336747,29.69,80705.61,0.0,0.33678,0.0002,22.47341]
[1778389339177,29.69,80705.17,0.0,0.3367,0.0002,22.47109]
[1778389339765,29.69,80705.22,0.0,0.33671,0.0002,22.47143]
[1778389344803,29.69,80705.36,0.0,0.33674,0.0002,22.47235]
[1778389349836,29.69,80706.0,0.0,0.33688,0.0002,22.476]
[1778389352394,29.69,80706.23,0.0,0.3369,0.0002,22.47296]
[1778389352533,29.69,80706.25,0.0,0.3369,0.0002,22.47309]
[1778389357081,29.69,80706.7,0.0,0.33701,0.0002,22.47588]
[1778389357934,29.69,80706.7,0.0,0.33701,0.0002,22.47588]
[1778389363574,29.69,80706.48,0.0,0.33697,0.0002,22.47487]
[1778389365331,29.7,80709.28,0.0,0.33754,0.0002,22.49051]
[1778389370357,29.7,80709.03,0.0,0.33751,0.0002,22.4895]
[1778389375374,29.7,80708.17,0.0,0.33735,0.0002,22.48517]
[1778389380374,29.7,80707.22,0.0,0.33717,0.0002,22.48037]
[1778389385383,29.71,80707.6,0.0,0.33726,0.0002,22.48282]
[1778389390412,29.71,80707.59,0.0,0.33728,0.0002,22.48313]
[1778389394930,29.71,80707.69,0.0,0.33731,0.0002,22.48397]
[1778389394955,29.71,80707.69,0.0,0.33731,0.0002,22.48397]
[1778389395026,29.71,80707.69,0.0,0.33731,0.0002,22.48404]
[1778389398146,29.71,80707.69,0.0,0.33732,0.0002,22.48415]
[1778389398164,29.71,80707.69,0.0,0.33732,0.0002,22.48415]
[1778389398984,29.71,80707.69,0.0,0.33732,0.0002,22.48415]
[1778389399009,29.71,80707.69,0.0,0.33732,0.0002,22.48415]
[1778389399870,29.71,80707.69,0.0,0.33732,0.0002,22.48417]
[1778389399902,29.71,80707.69,0.0,0.33732,0.0002,22.48417]
[1778389399916,29.71,80707.69,0.0,0.33732,0.0002,22.48419]
[1778389404388,29.71,80707.84,0.0,0.33736,0.0002,22.48529]
[1778389404431,29.71,80707.84,0.0,0.33736,0.0002,22.48529]
[1778389404679,29.71,80715.63,0.0,0.33892,0.0002,22.52756]
[1778389405125,29.71,80715.63,0.0,0.33892,0.0002,22.52756]
[1778389405173,29.71,80715.63,0.0,0.33892,0.0002,22.52756]
[1778389405274,29.71,80716.08,0.0,0.33901,0.0002,22.52997]
[1778389410651,29.72,80716.61,0.0,0.33912,0.0002,22.53295]
[1778389411931,29.72,80716.61,0.0,0.33912,0.0002,22.53298]
[1778389411943,29.72,80716.61,0.0,0.33912,0.0002,22.53298]
[1778389411953,29.72,80715.64,0.0,0.3389,0.0002,22.52342]
[1778389418066,29.72,80715.94,0.0,0.33897,0.0002,22.52521]
[1778389418103,29.72,80715.94,0.0,0.33897,0.0002,22.52521]
[1778389418112,29.72,80715.02,0.0,0.33878,0.0002,22.52029]
[1778389420108,29.72,80724.27,0.0,0.34064,0.0002,22.57009]
[1778389425130,29.72,80719.49,0.0,0.33969,0.0002,22.54471]
[1778389430152,29.72,80718.91,0.0,0.33959,0.0002,22.5419]
[1778389432656,29.72,80718.08,0.0,0.33943,0.0002,22.53755]
[1778389432687,29.72,80718.08,0.0,0.33943,0.0002,22.53755]
[1778389432973,29.72,80718.08,0.0,0.33943,0.0002,22.53755]
[1778389433052,29.72,80718.08,0.0,0.33943,0.0002,22.53755]
[1778389433074,29.72,80715.04,0.0,0.33882,0.0002,22.52123]
[1778389434606,29.72,80706.21,0.0,0.33706,0.0002,22.47344]
[1778389435235,29.72,80706.21,0.0,0.33706,0.0002,22.47344]
[1778389435310,29.72,80706.21,0.0,0.33706,0.0002,22.47349]
[1778389440471,29.73,80712.73,0.0,0.33837,0.0002,22.50911]
[1778389442277,29.73,80712.28,0.0,0.33828,0.0002,22.5067]
[1778389443119,29.73,80712.28,0.0,0.33829,0.0002,22.50673]
[1778389446467,29.73,80710.96,0.0,0.33802,0.0002,22.49967]
[1778389452064,29.73,80713.13,0.0,0.33847,0.0002,22.51159]
[1778389452071,29.73,80713.71,0.0,0.33858,0.0002,22.5148]
[1778389457188,29.73,80714.76,0.0,0.33881,0.0002,22.5208]
[1778389462625,29.73,80713.34,0.0,0.33854,0.0002,22.51352]
[1778389465720,29.73,80713.21,0.0,0.33852,0.0002,22.51295]
[1778389466045,29.74,80712.5,0.0,0.33838,0.0002,22.50918]
[1778389468856,29.74,80712.62,0.0,0.33841,0.0002,22.50996]
[1778389469103,29.74,80712.33,0.0,0.33835,0.0002,22.50846]
[1778389474107,29.74,80712.33,0.0,0.33834,0.0002,22.50437]
[1778389475689,29.74,80716.07,0.0,0.33909,0.0002,22.52467]
[1778389476148,29.74,80718.5,0.0,0.33958,0.0002,22.5378]
[1778389476271,29.74,80718.5,0.0,0.33958,0.0002,22.5378]
[1778389476854,29.74,80718.61,0.0,0.3396,0.0002,22.53843]
[1778389479279,29.74,80719.09,0.0,0.3397,0.0002,22.54109]
[1778389479745,29.74,80719.09,0.0,0.3397,0.0002,22.54114]
[1778389484780,29.74,80720.76,0.0,0.34005,0.0002,22.55054]
[1778389490136,29.75,80721.41,0.0,0.34019,0.0002,22.55418]
[1778389491067,29.75,80718.35,0.0,0.33958,0.0002,22.53782]
[1778389491129,29.75,80716.48,0.0,0.33921,0.0002,22.52781]
[1778389496156,29.75,80715.24,0.0,0.33897,0.0002,22.52141]
[1778389501900,29.75,80715.36,0.0,0.33901,0.0002,22.52235]
[1778389507187,29.75,80716.18,0.0,0.33918,0.0002,22.52695]
[1778389507643,29.75,80716.18,0.0,0.33918,0.0002,22.52695]
[1778389507707,29.75,80716.18,0.0,0.33918,0.0002,22.52695]
[1778389509749,29.75,80722.24,0.0,0.34039,0.0002,22.55959]
[1778389516150,29.75,80725.09,0.0,0.34097,0.0002,22.57488]
[1778389522047,29.75,80725.47,0.0,0.34105,0.0002,22.57706]
[1778389524502,29.75,80725.29,0.0,0.34101,0.0002,22.57613]
[1778389525215,29.75,80725.6,0.0,0.34108,0.0002,22.5778]
[1778389526599,29.75,80723.65,0.0,0.34069,0.0002,22.56741]
[1778389527083,29.76,80723.65,0.0,0.34069,0.0002,22.56742]
[1778389527798,29.76,80723.65,0.0,0.34069,0.0002,22.56742]
[1778389528193,29.76,80723.65,0.0,0.34069,0.0002,22.56742]
[1778389533218,29.76,80719.71,0.0,0.33988,0.0002,22.54213]
[1778389540175,29.76,80718.05,0.0,0.33956,0.0002,22.53355]
[1778389544583,29.76,80717.85,0.0,0.33953,0.0002,22.53264]
[1778389546127,29.76,80717.86,0.0,0.33953,0.0002,22.53273]
[1778389548191,29.76,80717.97,0.0,0.33955,0.0002,22.5334]
[1778389548882,29.76,80717.97,0.0,0.33956,0.0002,22.53344]
[1778389550265,29.76,80717.97,0.0,0.33956,0.0002,22.53351]
[1778389555314,29.76,80718.56,0.0,0.33968,0.0002,22.53683]
[1778389561321,29.76,80719.36,0.0,0.33985,0.0002,22.54138]
[1778389567364,29.77,80719.81,0.0,0.33995,0.0002,22.54403]
[1778389568876,29.77,80719.81,0.0,0.33995,0.0002,22.54403]
[1778389574720,29.77,80719.74,0.0,0.33995,0.0002,22.54386]
[1778389581461,29.77,80720.3,0.0,0.34007,0.0002,22.54711]
[1778389586497,29.77,80720.58,0.0,0.34013,0.0002,22.54877]
[1778389592724,29.77,80720.7,0.0,0.34016,0.0002,22.54947]
[1778389597135,29.77,80720.7,0.0,0.34014,0.0002,22.54534]
[1778389599182,29.77,80721.07,0.0,0.34022,0.0002,22.54738]
[1778389601913,29.77,80721.07,0.0,0.34022,0.0002,22.54747]
[1778389602005,29.77,80721.07,0.0,0.34022,0.0002,22.5475]
[1778389602488,29.77,80721.07,0.0,0.34022,0.0002,22.5475]
[1778389602510,29.77,80721.07,0.0,0.34022,0.0002,22.5475]
[1778389603325,29.77,80721.07,0.0,0.34022,0.0002,22.54753]
[1778389603339,29.77,80721.07,0.0,0.34022,0.0002,22.54753]
[1778389604087,29.77,80721.07,0.0,0.34022,0.0002,22.54753]
[1778389604098,29.77,80721.07,0.0,0.34022,0.0002,22.54753]
[1778389604138,29.77,80721.07,0.0,0.34022,0.0002,22.54753]
[1778389604148,29.77,80721.07,0.0,0.34022,0.0002,22.54753]
[1778389604242,29.77,80721.07,0.0,0.34022,0.0002,22.54756]
[1778389611674,29.78,80721.35,0.0,0.34029,0.0002,22.54934]
[1778389613832,29.78,80721.39,0.0,0.3403,0.0002,22.54959]
[1778389618860,29.78,80721.24,0.0,0.34028,0.0002,22.549]
[1778389623862,29.78,80720.87,0.0,0.34021,0.0002,22.54724]
[1778389628882,29.78,80720.87,0.0,0.34022,0.0002,22.54747]
[1778389630648,29.78,80720.87,0.0,0.34023,0.0002,22.54756]
[1778389630750,29.78,80720.87,0.0,0.34023,0.0002,22.54756]
[1778389630850,29.78,80720.22,0.0,0.3401,0.0002,22.54413]
[1778389632921,29.78,80720.28,0.0,0.34011,0.0002,22.5445]
[1778389632970,29.78,80718.89,0.0,0.33984,0.0002,22.53711]
[1778389638869,29.79,80719.42,0.0,0.33995,0.0002,22.54028]
[1778389643898,29.79,80722.12,0.0,0.3405,0.0002,22.55497]
[1778389648917,29.79,80723.44,0.0,0.34078,0.0002,22.56217]
[1778389654975,29.79,80724.85,0.0,0.34104,0.0002,22.56559]
[1778389659271,29.79,80724.85,0.0,0.34104,0.0002,22.56559]
[1778389659314,29.79,80724.84,0.0,0.34105,0.0002,22.5657]
[1778389666111,29.79,80724.99,0.0,0.34108,0.0002,22.56671]
[1778389667974,29.79,80724.97,0.0,0.34109,0.0002,22.56674]
[1778389668075,29.79,80724.74,0.0,0.34104,0.0002,22.56556]
[1778389670022,29.8,80724.74,0.0,0.34104,0.0002,22.5656]
[1778389670118,29.8,80724.74,0.0,0.34105,0.0002,22.56565]
[1778389675699,29.8,80724.74,0.0,0.34105,0.0002,22.56575]
[1778389678712,29.8,80718.67,0.0,0.33985,0.0002,22.53363]
[1778389679148,29.8,80717.8,0.0,0.33968,0.0002,22.52905]
[1778389684182,29.8,80715.51,0.0,0.33923,0.0002,22.51714]
[1778389688599,29.8,80715.79,0.0,0.3393,0.0002,22.51894]
[1778389688631,29.8,80715.9,0.0,0.33933,0.0002,22.5196]
[1778389689974,29.8,80715.9,0.0,0.33933,0.0002,22.5196]
[1778389690032,29.81,80715.9,0.0,0.33933,0.0002,22.51967]
[1778389694758,29.81,80716.17,0.0,0.33939,0.0002,22.52132]
[1778389695258,29.81,80714.44,0.0,0.33905,0.0002,22.51216]
[1778389695487,29.81,80714.44,0.0,0.33905,0.0002,22.51216]
[1778389696266,29.81,80714.47,0.0,0.33906,0.0002,22.51239]
[1778389701301,29.81,80713.5,0.0,0.33888,0.0002,22.50751]
[1778389704700,29.81,80712.81,0.0,0.33875,0.0002,22.50393]
[1778389704764,29.81,80712.67,0.0,0.33872,0.0002,22.50332]
[1778389709838,29.81,80711.7,0.0,0.33854,0.0002,22.49837]
[1778389715399,29.82,80714.98,0.0,0.33919,0.0002,22.51208]
[1778389718742,29.82,80714.22,0.0,0.33904,0.0002,22.50811]
[1778389719099,29.82,80714.26,0.0,0.33905,0.0002,22.50844]
[1778389726105,29.82,80714.24,0.0,0.33905,0.0002,22.50852]
[1778389729690,29.82,80716.11,0.0,0.33944,0.0002,22.51891]
[1778389729827,29.82,80717.59,0.0,0.33974,0.0002,22.52696]
[1778389736099,29.83,80718.66,0.0,0.33997,0.0002,22.53295]
[1778389741581,29.83,80720.83,0.0,0.34042,0.0002,22.5451]
[1778389746615,29.83,80721.49,0.0,0.34057,0.0002,22.5491]
[1778389756686,29.84,80721.96,0.0,0.3407,0.0002,22.55257]
[1778389766753,29.85,80722.99,0.0,0.34094,0.0002,22.55889]
[1778389772798,29.85,80723.86,0.0,0.34111,0.0002,22.55956]
[1778389780115,29.85,80724.16,0.0,0.34117,0.0002,22.56128]
[1778389780279,29.85,80724.47,0.0,0.34124,0.0002,22.56309]
[1778389782927,29.85,80727.71,0.0,0.34189,0.0002,22.58038]
[1778389782987,29.85,80727.52,0.0,0.34186,0.0002,22.5794]
[1778389783596,29.85,80727.52,0.0,0.34186,0.0002,22.5794]
[1778389784038,29.85,80727.58,0.0,0.34187,0.0002,22.57975]
[1778389789918,29.85,80728.53,0.0,0.34206,0.0002,22.5849]
[1778389790584,29.85,80728.53,0.0,0.34206,0.0002,22.5849]
[1778389790924,29.85,80728.63,0.0,0.34209,0.0002,22.58545]
[1778389796130,29.86,80728.5,0.0,0.34206,0.0002,22.5848]
[1778389801460,29.86,80728.16,0.0,0.342,0.0002,22.5831]
[1778389802485,29.86,80729.64,0.0,0.34229,0.0002,22.59094]
[1778389804769,29.86,80730.93,0.0,0.34255,0.0002,22.59779]
[1778389805026,29.86,80731.67,0.0,0.3427,0.0002,22.60169]
[1778389807121,29.86,80732.78,0.0,0.34292,0.0002,22.60753]
[1778389807203,29.86,80732.78,0.0,0.34292,0.0002,22.60753]
[1778389807228,29.86,80732.78,0.0,0.34292,0.0002,22.60753]
[1778389807328,29.86,80733.62,0.0,0.34309,0.0002,22.61194]
[1778389808581,29.86,80736.22,0.0,0.34361,0.0002,22.62558]
[1778389809462,29.86,80736.22,0.0,0.34361,0.0002,22.62558]
[1778389810613,29.86,80737.72,0.0,0.34391,0.0002,22.63346]
[1778389815734,29.86,80738.84,0.0,0.34414,0.0002,22.63932]
[1778389816724,29.86,80738.84,0.0,0.34414,0.0002,22.63928]
[1778389818763,29.86,80741.18,0.0,0.3446,0.0002,22.65145]
[1778389823769,29.85,80746.67,0.0,0.3457,0.0002,22.67988]
[1778389828784,29.85,80746.6,0.0,0.34568,0.0002,22.67934]
[1778389828978,29.85,80746.6,0.0,0.34568,0.0002,22.67934]
[1778389833996,29.85,80742.63,0.0,0.34485,0.0002,22.6542]
[1778389839023,29.85,80741.61,0.0,0.34464,0.0002,22.64881]
[1778389844039,29.85,80739.08,0.0,0.34414,0.0002,22.63566]
[1778389849060,29.85,80737.53,0.0,0.34383,0.0002,22.62761]
[1778389855197,29.85,80735.85,0.0,0.3435,0.0002,22.61887]
[1778389860199,29.85,80734.58,0.0,0.34324,0.0002,22.61226]
[1778389860453,29.85,80734.58,0.0,0.34324,0.0002,22.61226]
[1778389860521,29.85,80734.82,0.0,0.34329,0.0002,22.61353]
[1778389862052,29.85,80735.2,0.0,0.34337,0.0002,22.61554]
[1778389862431,29.85,80737.52,0.0,0.34383,0.0002,22.62771]
[1778389867467,29.85,80738.38,0.0,0.34401,0.0002,22.63221]
[1778389872503,29.85,80740.4,0.0,0.34441,0.0002,22.64275]
[1778389878546,29.85,80741.35,0.0,0.34459,0.0002,22.64753]
[1778389886148,29.85,80741.83,0.0,0.34469,0.0002,22.64993]
[1778389891613,29.85,80742.93,0.0,0.34489,0.0002,22.65514]
[1778389898122,29.85,80743.3,0.0,0.34492,0.0002,22.65245]
[1778389903721,29.84,80744.01,0.0,0.34505,0.0002,22.65583]
[1778389910770,29.84,80740.35,0.0,0.34431,0.0002,22.63643]
[1778389916032,29.84,80740.9,0.0,0.34441,0.0002,22.63918]
[1778389921851,29.84,80741.75,0.0,0.34458,0.0002,22.64357]
[1778389926883,29.84,80743.21,0.0,0.34487,0.0002,22.6511]
[1778389932929,29.84,80743.43,0.0,0.34491,0.0002,22.65221]
[1778389937963,29.84,80743.64,0.0,0.34495,0.0002,22.65327]
[1778389942999,29.84,80743.26,0.0,0.34488,0.0002,22.65127]
[1778389949042,29.84,80743.37,0.0,0.3449,0.0002,22.65182]
[1778389949987,29.84,80743.37,0.0,0.3449,0.0002,22.65182]
[1778389955084,29.84,80741.31,0.0,0.34446,0.0002,22.63672]
[1778389957232,29.84,80741.46,0.0,0.34449,0.0002,22.63746]
[1778389957649,29.84,80740.51,0.0,0.34429,0.0002,22.63247]
[1778389958039,29.84,80740.51,0.0,0.34429,0.0002,22.63247]
[1778389958117,29.84,80739.22,0.0,0.34403,0.0002,22.62569]
[1778389960001,29.84,80739.22,0.0,0.34403,0.0002,22.62567]
[1778389960119,29.84,80739.55,0.0,0.3441,0.0002,22.62737]
[1778389962517,29.84,80739.51,0.0,0.34409,0.0002,22.62714]
[1778389968175,29.83,80739.47,0.0,0.34407,0.0002,22.62674]
[1778389970252,29.83,80740.51,0.0,0.34428,0.0002,22.63215]
[1778389970353,29.83,80741.1,0.0,0.3444,0.0002,22.6352]
[1778389976181,29.83,80741.96,0.0,0.34456,0.0002,22.63952]
[1778389981266,29.83,80741.85,0.0,0.34454,0.0002,22.63888]
[1778389986803,29.83,80741.81,0.0,0.34453,0.0002,22.63859]
[1778389995693,29.83,80742.16,0.0,0.3446,0.0002,22.64054]
[1778390001300,29.83,80742.48,0.0,0.34467,0.0002,22.64239]
[1778390004230,29.83,80742.46,0.0,0.34467,0.0002,22.64235]
[1778390004244,29.83,80742.46,0.0,0.34467,0.0002,22.64235]
[1778390004700,29.83,80733.15,0.0,0.3428,0.0002,22.59354]
[1778390005228,29.83,80733.15,0.0,0.3428,0.0002,22.59354]
[1778390005437,29.83,80733.15,0.0,0.3428,0.0002,22.59354]
[1778390010473,29.83,80732.72,0.0,0.34272,0.0002,22.59134]
[1778390019937,29.83,80730.83,0.0,0.34232,0.0002,22.57705]
[1778390028169,29.84,80729.48,0.0,0.34205,0.0002,22.56999]
[1778390028219,29.84,80729.48,0.0,0.34205,0.0002,22.56999]
[1778390033634,29.84,80723.79,0.0,0.34092,0.0002,22.53993]
[1778390036834,29.84,80723.94,0.0,0.34095,0.0002,22.54077]
[1778390036935,29.84,80723.94,0.0,0.34095,0.0002,22.54079]
[1778390040215,29.84,80723.94,0.0,0.34095,0.0002,22.54082]
[1778390043977,29.84,80727.65,0.0,0.34169,0.0002,22.56055]
[1778390043994,29.84,80727.65,0.0,0.34169,0.0002,22.56055]
[1778390044712,29.84,80729.25,0.0,0.34201,0.0002,22.56902]
[1778390047600,29.84,80729.72,0.0,0.34211,0.0002,22.57148]
[1778390047626,29.84,80729.72,0.0,0.34211,0.0002,22.57148]
[1778390047701,29.84,80730.85,0.0,0.34233,0.0002,22.57745]
[1778390051989,29.84,80733.35,0.0,0.34283,0.0002,22.5906]
[1778390052018,29.84,80733.35,0.0,0.34283,0.0002,22.5906]
[1778390052598,29.84,80734.09,0.0,0.34298,0.0002,22.59447]
[1778390058218,29.84,80734.09,0.0,0.34298,0.0002,22.59445]
[1778390063694,29.84,80736.3,0.0,0.34342,0.0002,22.60594]
[1778390064673,29.84,80736.3,0.0,0.34342,0.0002,22.60593]
[1778390065095,29.84,80739.65,0.0,0.34409,0.0002,22.62347]
[1778390066470,29.84,80739.65,0.0,0.34409,0.0002,22.62347]
[1778390066570,29.84,80745.33,0.0,0.34523,0.0002,22.65308]
[1778390067247,29.84,80745.33,0.0,0.34523,0.0002,22.65308]
[1778390067348,29.84,80745.27,0.0,0.34522,0.0002,22.65273]
[1778390068734,29.84,80745.27,0.0,0.34522,0.0002,22.65273]
[1778390068835,29.83,80745.19,0.0,0.3452,0.0002,22.65224]
[1778390076942,29.83,80744.14,0.0,0.34495,0.0002,22.64221]
[1778390081982,29.83,80743.94,0.0,0.34491,0.0002,22.64105]
[1778390083592,29.83,80743.94,0.0,0.34491,0.0002,22.64105]
[1778390085734,29.83,80744.05,0.0,0.34493,0.0002,22.64159]
[1778390086454,29.83,80750.5,0.0,0.34622,0.0002,22.67507]
[1778390087126,29.83,80750.44,0.0,0.34621,0.0002,22.67475]
[1778390087551,29.83,80750.44,0.0,0.34621,0.0002,22.67475]
[1778390087638,29.83,80750.32,0.0,0.34619,0.0002,22.67413]
[1778390089104,29.83,80750.36,0.0,0.34619,0.0002,22.67433]
[1778390089205,29.83,80750.16,0.0,0.34615,0.0002,22.6733]
[1778390089970,29.83,80750.16,0.0,0.34615,0.0002,22.6733]
[1778390090653,29.83,80750.08,0.0,0.34614,0.0002,22.67288]
[1778390090846,29.83,80750.08,0.0,0.34614,0.0002,22.67288]
[1778390091040,29.83,80750.08,0.0,0.34614,0.0002,22.67288]
[1778390097081,29.83,80749.56,0.0,0.34603,0.0002,22.6702]
[1778390102117,29.83,80748.65,0.0,0.34585,0.0002,22.66552]
[1778390108158,29.83,80748.49,0.0,0.34582,0.0002,22.66473]
[1778390113192,29.83,80747.94,0.0,0.34571,0.0002,22.66194]
[1778390119235,29.83,80746.28,0.0,0.34538,0.0002,22.65342]
[1778390124270,29.83,80745.11,0.0,0.34515,0.0002,22.64743]
[1778390128332,29.83,80745.65,0.0,0.34526,0.0002,22.6503]
[1778390128665,29.83,80745.65,0.0,0.34526,0.0002,22.6503]
[1778390128689,29.83,80753.43,0.0,0.34683,0.0002,22.6906]
[1778390129377,29.83,80753.43,0.0,0.34683,0.0002,22.6906]
[1778390129744,29.83,80754.53,0.0,0.34705,0.0002,22.69626]
[1778390130127,29.83,80754.53,0.0,0.34705,0.0002,22.69626]
[1778390130312,29.83,80754.53,0.0,0.34705,0.0002,22.69624]
[1778390131016,29.83,80754.53,0.0,0.34705,0.0002,22.69624]
[1778390131148,29.83,80754.91,0.0,0.3471,0.0002,22.69385]
[1778390133291,29.83,80754.91,0.0,0.3471,0.0002,22.69383]
[1778390133388,29.83,80754.91,0.0,0.3471,0.0002,22.69383]
[1778390134291,29.83,80755.1,0.0,0.34714,0.0002,22.69479]
[1778390139306,29.83,80754.17,0.0,0.34695,0.0002,22.68992]
[1778390140414,29.83,80758.23,0.0,0.34776,0.0002,22.71078]
[1778390140822,29.83,80761.32,0.0,0.34839,0.0002,22.72658]
[1778390142279,29.83,80761.87,0.0,0.3485,0.0002,22.72935]
[1778390142463,29.83,80761.87,0.0,0.3485,0.0002,22.72935]
[1778390142775,29.83,80761.79,0.0,0.34848,0.0002,22.7289]
[1778390144196,29.83,80761.34,0.0,0.34839,0.0002,22.72659]
[1778390144771,29.83,80763.21,0.0,0.34876,0.0002,22.73613]
[1778390149794,29.83,80765.54,0.0,0.34923,0.0002,22.74793]
[1778390154817,29.83,80768.31,0.0,0.34978,0.0002,22.76188]
[1778390160048,29.83,80769.2,0.0,0.34996,0.0002,22.76624]
[1778390165053,29.83,80770.02,0.0,0.35012,0.0002,22.77027]
[1778390170070,29.83,80770.49,0.0,0.35021,0.0002,22.77252]
[1778390175075,29.83,80770.2,0.0,0.35014,0.0002,22.77093]
[1778390180078,29.83,80770.5,0.0,0.3502,0.0002,22.77235]
[1778390185098,29.82,80770.5,0.0,0.3502,0.0002,22.77224]
[1778390188258,29.82,80771.17,0.0,0.35033,0.0002,22.77557]
[1778390188792,29.82,80771.17,0.0,0.35033,0.0002,22.77555]
[1778390193806,29.82,80772.22,0.0,0.35051,0.0002,22.77646]
[1778390195205,29.82,80772.4,0.0,0.35055,0.0002,22.77732]
[1778390195847,29.82,80772.4,0.0,0.35055,0.0002,22.7773]
[1778390200865,29.82,80772.76,0.0,0.35062,0.0002,22.77904]
[1778390205869,29.82,80772.99,0.0,0.35066,0.0002,22.7801]
[1778390210888,29.82,80773.01,0.0,0.35066,0.0002,22.78011]
[1778390213614,29.82,80772.94,0.0,0.35064,0.0002,22.7797]
[1778390213910,29.82,80766.33,0.0,0.3493,0.0002,22.74618]
[1778390214366,29.82,80766.33,0.0,0.3493,0.0002,22.74618]
[1778390214905,29.82,80766.33,0.0,0.3493,0.0002,22.74618]
[1778390215197,29.82,80766.33,0.0,0.3493,0.0002,22.74618]
[1778390215912,29.82,80760.08,0.0,0.34804,0.0002,22.71428]
[1778390215991,29.82,80760.08,0.0,0.34804,0.0002,22.71428]
[1778390216919,29.82,80758.1,0.0,0.34765,0.0002,22.70415]
[1778390223298,29.82,80756.77,0.0,0.34738,0.0002,22.69738]
[1778390225475,29.82,80754.7,0.0,0.34697,0.0002,22.68688]
[1778390225528,29.82,80750.52,0.0,0.34613,0.0002,22.66531]
[1778390230426,29.82,80749.25,0.0,0.34587,0.0002,22.65869]
[1778390235451,29.82,80748.87,0.0,0.34579,0.0002,22.65663]
[1778390238166,29.82,80748.57,0.0,0.34573,0.0002,22.65501]
[1778390238943,29.82,80748.61,0.0,0.34573,0.0002,22.6552]
[1778390243972,29.82,80748.53,0.0,0.34571,0.0002,22.65464]
[1778390248974,29.82,80748.02,0.0,0.3456,0.0002,22.65184]
[1778390252927,29.82,80747.55,0.0,0.34548,0.0002,22.64497]
[1778390252951,29.82,80747.55,0.0,0.34548,0.0002,22.64494]
[1778390259590,29.82,80747.05,0.0,0.34537,0.0002,22.64222]
[1778390265259,29.81,80746.76,0.0,0.3453,0.0002,22.64046]
[1778390268839,29.81,80748.1,0.0,0.34557,0.0002,22.64737]
[1778390268855,29.81,80748.1,0.0,0.34557,0.0002,22.64737]
[1778390268938,29.81,80754.94,0.0,0.34695,0.0002,22.68271]
[1778390273530,29.81,80754.74,0.0,0.3469,0.0002,22.68148]
[1778390273631,29.81,80754.76,0.0,0.3469,0.0002,22.68153]
[1778390279299,29.81,80760.31,0.0,0.34801,0.0002,22.70986]
[1778390284332,29.81,80760.54,0.0,0.34805,0.0002,22.71084]
[1778390290434,29.81,80761.0,0.0,0.34813,0.0002,22.71291]
[1778390292602,29.81,80761.55,0.0,0.34824,0.0002,22.71569]
[1778390292923,29.81,80761.58,0.0,0.34824,0.0002,22.71579]
[1778390297926,29.8,80761.46,0.0,0.34822,0.0002,22.71507]
[1778390299318,29.8,80761.48,0.0,0.34822,0.0002,22.71512]
[1778390299899,29.8,80761.74,0.0,0.34827,0.0002,22.71643]
[1778390301329,29.8,80761.74,0.0,0.34827,0.0002,22.71638]
[1778390301986,29.8,80761.74,0.0,0.34827,0.0002,22.71638]
[1778390302726,29.8,80761.74,0.0,0.34827,0.0002,22.71633]
[1778390309058,29.8,80761.82,0.0,0.34827,0.0002,22.71646]
[1778390314400,29.8,80761.91,0.0,0.34825,0.0002,22.71228]
[1778390315004,29.8,80761.91,0.0,0.34825,0.0002,22.71223]
[1778390315151,29.8,80761.91,0.0,0.34825,0.0002,22.71223]
[1778390315943,29.8,80761.91,0.0,0.34825,0.0002,22.71221]
[1778390316064,29.8,80761.91,0.0,0.34825,0.0002,22.71221]
[1778390316267,29.8,80761.91,0.0,0.34825,0.0002,22.71218]
[1778390322584,29.8,80761.91,0.0,0.34824,0.0002,22.71204]
[1778390322658,29.8,80761.91,0.0,0.34824,0.0002,22.71201]
[1778390329706,29.79,80762.3,0.0,0.3483,0.0002,22.71366]
[1778390335129,29.79,80762.42,0.0,0.34832,0.0002,22.71406]
[1778390335540,29.79,80762.42,0.0,0.34832,0.0002,22.71406]
[1778390338107,29.79,80762.42,0.0,0.34831,0.0002,22.71385]
[1778390338941,29.79,80762.42,0.0,0.34831,0.0002,22.71385]
[1778390338944,29.79,80760.19,0.0,0.34786,0.0002,22.70237]
[1778390339575,29.79,80760.19,0.0,0.34786,0.0002,22.70237]
[1778390339650,29.79,80760.19,0.0,0.34785,0.0002,22.70232]
[1778390341856,29.79,80760.19,0.0,0.34785,0.0002,22.70232]
[1778390341957,29.79,80760.19,0.0,0.34785,0.0002,22.70224]
[1778390346745,29.79,80760.19,0.0,0.34785,0.0002,22.70212]
[1778390346794,29.79,80760.32,0.0,0.34787,0.0002,22.70276]
[1778390353874,29.78,80760.71,0.0,0.34794,0.0002,22.7044]
[1778390360113,29.78,80760.22,0.0,0.34783,0.0002,22.70165]
[1778390362975,29.78,80750.9,0.0,0.34594,0.0002,22.65334]
[1778390363720,29.78,80750.9,0.0,0.34594,0.0002,22.65334]
[1778390363951,29.78,80750.9,0.0,0.34594,0.0002,22.6533]
[1778390366021,29.78,80751.68,0.0,0.34609,0.0002,22.65731]
[1778390366046,29.78,80751.93,0.0,0.34614,0.0002,22.65857]
[1778390366709,29.78,80751.93,0.0,0.34614,0.0002,22.65857]
[1778390366966,29.78,80751.93,0.0,0.34614,0.0002,22.65854]
[1778390373876,29.78,80752.7,0.0,0.34629,0.0002,22.66237]
[1778390378943,29.77,80753.05,0.0,0.34632,0.0002,22.65942]
[1778390385075,29.77,80752.73,0.0,0.34624,0.0002,22.6574]
[1778390385091,29.77,80753.0,0.0,0.34629,0.0002,22.65873]
[1778390385097,29.77,80753.0,0.0,0.34629,0.0002,22.65873]
[1778390392088,29.77,80753.13,0.0,0.3463,0.0002,22.659]
[1778390392811,29.77,80752.41,0.0,0.34615,0.0002,22.6552]
[1778390392821,29.77,80752.41,0.0,0.34615,0.0002,22.6552]
[1778390394238,29.77,80753.17,0.0,0.3463,0.0002,22.65901]
[1778390401212,29.76,80753.73,0.0,0.34639,0.0002,22.66145]
[1778390404469,29.76,80753.73,0.0,0.34639,0.0002,22.66145]
[1778390404552,29.76,80753.83,0.0,0.34641,0.0002,22.66192]
[1778390410515,29.76,80754.01,0.0,0.34644,0.0002,22.6628]
[1778390411999,29.76,80754.07,0.0,0.34645,0.0002,22.66307]
[1778390412044,29.76,80754.07,0.0,0.34645,0.0002,22.66305]
[1778390417321,29.76,80752.35,0.0,0.3461,0.0002,22.65407]
[1778390422356,29.76,80751.22,0.0,0.34587,0.0002,22.64815]
[1778390428777,29.76,80749.08,0.0,0.34544,0.0002,22.63701]
[1778390434505,29.76,80746.13,0.0,0.34482,0.0002,22.61719]
[1778390434560,29.76,80746.13,0.0,0.34482,0.0002,22.61719]
[1778390435044,29.76,80746.3,0.0,0.34485,0.0002,22.61807]
[1778390438074,29.76,80751.46,0.0,0.34589,0.0002,22.64492]
[1778390438106,29.76,80751.66,0.0,0.34593,0.0002,22.64594]
[1778390438833,29.76,80751.66,0.0,0.34593,0.0002,22.64594]
[1778390438901,29.76,80751.41,0.0,0.34588,0.0002,22.64461]
[1778390444113,29.76,80750.54,0.0,0.3457,0.0002,22.64002]
[1778390449546,29.76,80749.86,0.0,0.34556,0.0002,22.63629]
[1778390453395,29.76,80749.81,0.0,0.34554,0.0002,22.63593]
[1778390453720,29.76,80749.81,0.0,0.34554,0.0002,22.63593]
[1778390459227,29.76,80749.73,0.0,0.34552,0.0002,22.63536]
[1778390459802,29.75,80750.44,0.0,0.34566,0.0002,22.63903]
[1778390461782,29.75,80750.44,0.0,0.34566,0.0002,22.639]
[1778390470507,29.75,80751.71,0.0,0.34591,0.0002,22.64544]
[1778390473180,29.75,80751.92,0.0,0.34594,0.0002,22.64621]
[1778390473227,29.75,80751.92,0.0,0.34594,0.0002,22.64621]
[1778390473270,29.75,80751.92,0.0,0.34594,0.0002,22.64621]
[1778390474028,29.75,80751.92,0.0,0.34594,0.0002,22.64621]
[1778390474105,29.75,80746.61,0.0,0.34486,0.0002,22.61846]
[1778390474660,29.75,80746.61,0.0,0.34486,0.0002,22.61846]
[1778390474724,29.75,80746.61,0.0,0.34486,0.0002,22.6184]
[1778390479731,29.75,80743.98,0.0,0.34433,0.0002,22.60455]
[1778390481291,29.75,80738.73,0.0,0.34327,0.0002,22.57693]
[1778390482156,29.75,80738.73,0.0,0.34327,0.0002,22.57693]
[1778390483033,29.75,80739.4,0.0,0.3434,0.0002,22.58043]
[1778390483105,29.75,80739.6,0.0,0.34344,0.0002,22.58146]
[1778390484595,29.75,80743.78,0.0,0.34428,0.0002,22.60338]
[1778390484795,29.75,80743.78,0.0,0.34428,0.0002,22.60334]
[1778390485829,29.75,80743.78,0.0,0.34428,0.0002,22.60334]
[1778390488138,29.75,80744.16,0.0,0.34435,0.0002,22.60525]
[1778390488176,29.75,80744.16,0.0,0.34435,0.0002,22.60525]
[1778390488154,29.75,80744.16,0.0,0.34435,0.0002,22.60521]
[1778390488208,29.75,80744.16,0.0,0.34435,0.0002,22.60521]
[1778390488213,29.75,80744.16,0.0,0.34435,0.0002,22.60521]
[1778390488821,29.75,80744.17,0.0,0.34435,0.0002,22.60522]
[1778390492850,29.75,80751.18,0.0,0.34574,0.0002,22.63744]
[1778390496885,29.75,80751.69,0.0,0.34584,0.0002,22.64005]
[1778390496920,29.75,80752.0,0.0,0.3459,0.0002,22.64165]
[1778390499547,29.75,80752.12,0.0,0.34593,0.0002,22.64225]
[1778390502076,29.75,80751.66,0.0,0.34583,0.0002,22.63983]
[1778390508144,29.74,80749.92,0.0,0.34548,0.0002,22.63071]
[1778390513715,29.74,80751.89,0.0,0.34587,0.0002,22.64088]
[1778390519034,29.74,80751.17,0.0,0.34573,0.0002,22.63706]
[1778390524437,29.74,80751.17,0.0,0.34573,0.0002,22.63706]
[1778390531122,29.74,80746.91,0.0,0.34486,0.0002,22.61477]
[1778390533596,29.74,80746.91,0.0,0.34486,0.0002,22.61477]
[1778390534144,29.74,80746.71,0.0,0.34482,0.0002,22.61372]
[1778390542717,29.74,80752.47,0.0,0.34598,0.0002,22.64372]
[1778390543707,29.74,80752.47,0.0,0.34598,0.0002,22.6437]
[1778390543741,29.74,80752.47,0.0,0.34598,0.0002,22.6437]
[1778390546201,29.74,80752.47,0.0,0.34598,0.0002,22.64372]
[1778390546230,29.74,80752.47,0.0,0.34598,0.0002,22.64375]
[1778390548244,29.74,80760.0,0.0,0.34751,0.0002,22.68274]
[1778390554001,29.74,80761.23,0.0,0.34773,0.0002,22.68476]
[1778390557965,29.74,80763.93,0.0,0.34828,0.0002,22.6987]
[1778390558018,29.74,80763.93,0.0,0.34828,0.0002,22.69871]
[1778390564157,29.74,80765.79,0.0,0.34866,0.0002,22.7083]
[1778390566188,29.75,80765.79,0.0,0.34866,0.0002,22.70833]
[1778390566275,29.75,80765.79,0.0,0.34867,0.0002,22.70835]
[1778390572018,29.75,80765.79,0.0,0.34867,0.0002,22.70842]
[1778390575551,29.75,80767.97,0.0,0.34911,0.0002,22.71961]
[1778390576289,29.75,80767.7,0.0,0.34906,0.0002,22.71827]
[1778390578435,29.75,80767.7,0.0,0.34906,0.0002,22.71827]
[1778390578481,29.75,80767.16,0.0,0.34895,0.0002,22.71556]
[1778390582521,29.75,80767.02,0.0,0.34892,0.0002,22.71489]
[1778390582592,29.75,80766.9,0.0,0.3489,0.0002,22.7143]
[1778390588449,29.75,80766.31,0.0,0.34878,0.0002,22.71133]
[1778390591649,29.75,80765.52,0.0,0.34863,0.0002,22.70737]
[1778390592238,29.75,80765.41,0.0,0.3486,0.0002,22.70679]
[1778390593908,29.75,80765.41,0.0,0.3486,0.0002,22.70677]
[1778390593926,29.75,80765.41,0.0,0.3486,0.0002,22.70677]
[1778390593934,29.75,80765.41,0.0,0.3486,0.0002,22.70677]
[1778390593994,29.75,80765.13,0.0,0.34855,0.0002,22.70533]
[1778390594620,29.75,80765.13,0.0,0.34855,0.0002,22.70533]
[1778390594632,29.75,80765.13,0.0,0.34855,0.0002,22.70533]
[1778390594812,29.75,80765.13,0.0,0.34855,0.0002,22.70533]
[1778390595669,29.75,80765.13,0.0,0.34855,0.0002,22.70531]
[1778390596050,29.75,80765.13,0.0,0.34855,0.0002,22.70531]
[1778390596083,29.75,80765.13,0.0,0.34855,0.0002,22.70531]
[1778390596093,29.75,80765.13,0.0,0.34855,0.0002,22.70531]
[1778390596112,29.75,80765.13,0.0,0.34854,0.0002,22.7053]
[1778390596867,29.75,80765.13,0.0,0.34854,0.0002,22.7053]
[1778390596958,29.75,80765.13,0.0,0.34854,0.0002,22.70528]
[1778390600935,29.75,80765.13,0.0,0.34854,0.0002,22.70524]
[1778390601314,29.75,80765.13,0.0,0.34854,0.0002,22.70523]
[1778390606324,29.75,80763.36,0.0,0.34818,0.0002,22.6961]
[1778390611344,29.75,80762.71,0.0,0.34805,0.0002,22.69269]
[1778390613774,29.75,80763.18,0.0,0.34811,0.0002,22.69072]
[1778390613804,29.75,80763.18,0.0,0.34811,0.0002,22.69072]
[1778390615276,29.75,80763.29,0.0,0.34814,0.0002,22.6913]
[1778390621760,29.75,80763.29,0.0,0.34814,0.0002,22.69138]
[1778390622900,29.75,80763.29,0.0,0.34814,0.0002,22.69138]
[1778390622932,29.75,80763.29,0.0,0.34814,0.0002,22.69138]
[1778390622939,29.75,80763.29,0.0,0.34814,0.0002,22.69138]
[1778390628043,29.75,80762.36,0.0,0.34795,0.0002,22.68664]
[1778390631074,29.75,80762.03,0.0,0.34789,0.0002,22.68496]
[1778390631096,29.75,80762.03,0.0,0.34789,0.0002,22.68496]
[1778390631651,29.75,80762.89,0.0,0.34806,0.0002,22.68939]
[1778390639291,29.75,80767.63,0.0,0.34901,0.0002,22.71343]
[1778390645933,29.74,80765.04,0.0,0.34847,0.0002,22.69967]
[1778390652569,29.74,80763.91,0.0,0.34823,0.0002,22.69364]
[1778390657212,29.74,80762.99,0.0,0.34803,0.0002,22.68868]
[1778390657417,29.74,80762.67,0.0,0.34797,0.0002,22.687]
[1778390657685,29.74,80762.67,0.0,0.34797,0.0002,22.687]
[1778390658013,29.74,80762.67,0.0,0.34796,0.0002,22.68695]
[1778390660029,29.74,80771.56,0.0,0.34976,0.0002,22.73236]
[1778390664193,29.73,80778.14,0.0,0.35109,0.0002,22.76554]
[1778390666462,29.73,80779.15,0.0,0.35129,0.0002,22.77054]
[1778390666493,29.73,80779.15,0.0,0.35129,0.0002,22.77054]
[1778390667076,29.73,80780.4,0.0,0.35154,0.0002,22.77678]
[1778390672111,29.74,80784.7,0.0,0.35241,0.0002,22.79439]
[1778390677163,29.74,80787.46,0.0,0.35298,0.0002,22.80837]
[1778390683043,29.74,80788.86,0.0,0.35327,0.0002,22.81558]
[1778390688226,29.74,80790.7,0.0,0.35366,0.0002,22.82503]
[1778390693261,29.74,80792.4,0.0,0.35401,0.0002,22.8337]
[1778390700310,29.75,80792.34,0.0,0.35402,0.0002,22.83382]
[1778390705892,29.75,80793.76,0.0,0.35431,0.0002,22.84092]
[1778390706469,29.75,80793.76,0.0,0.35432,0.0002,22.84121]
[1778390707380,29.75,80793.76,0.0,0.35432,0.0002,22.84121]
[1778390707389,29.75,80793.76,0.0,0.35432,0.0002,22.84121]
[1778390707388,29.75,80796.63,0.0,0.35491,0.0002,22.85547]
[1778390708416,29.75,80797.12,0.0,0.35502,0.0002,22.85802]
[1778390708929,29.75,80797.12,0.0,0.35502,0.0002,22.85802]
[1778390708957,29.75,80797.12,0.0,0.35502,0.0002,22.85802]
[1778390709422,29.75,80797.12,0.0,0.35502,0.0002,22.85802]
[1778390709475,29.75,80798.46,0.0,0.3553,0.0002,22.86486]
[1778390714475,29.76,80798.73,0.0,0.35537,0.0002,22.86652]
[1778390719483,29.76,80797.64,0.0,0.35517,0.0002,22.86167]
[1778390724486,29.77,80795.95,0.0,0.35485,0.0002,22.85377]
[1778390725023,29.77,80795.64,0.0,0.35479,0.0002,22.85233]
[1778390725485,29.77,80795.68,0.0,0.3548,0.0002,22.85262]
[1778390730487,29.77,80794.15,0.0,0.3545,0.0002,22.84544]
[1778390733783,29.77,80794.05,0.0,0.35448,0.0002,22.84102]
[1778390733867,29.78,80794.05,0.0,0.35448,0.0002,22.84112]
[1778390734639,29.78,80794.05,0.0,0.35448,0.0002,22.84112]
[1778390735383,29.78,80794.05,0.0,0.35448,0.0002,22.84112]
[1778390736115,29.78,80794.05,0.0,0.35448,0.0002,22.84121]
[1778390736169,29.78,80794.05,0.0,0.35449,0.0002,22.84131]
[1778390737006,29.78,80794.05,0.0,0.35449,0.0002,22.84131]
[1778390737107,29.78,80794.05,0.0,0.35449,0.0002,22.84141]
[1778390738381,29.78,80794.05,0.0,0.35449,0.0002,22.84141]
[1778390738482,29.78,80794.28,0.0,0.35454,0.0002,22.84264]
[1778390742172,29.78,80794.7,0.0,0.35464,0.0002,22.84501]
[1778390742489,29.78,80795.14,0.0,0.35474,0.0002,22.84728]
[1778390743778,29.78,80795.14,0.0,0.35474,0.0002,22.84738]
[1778390744462,29.78,80795.2,0.0,0.35476,0.0002,22.84777]
[1778390749476,29.79,80795.8,0.0,0.3549,0.0002,22.8511]
[1778390753067,29.79,80795.61,0.0,0.35487,0.0002,22.85053]
[1778390753421,29.79,80795.88,0.0,0.35493,0.0002,22.85195]
[1778390756703,29.79,80796.54,0.0,0.35508,0.0002,22.85547]
[1778390756836,29.79,80796.42,0.0,0.35506,0.0002,22.85497]
[1778390762972,29.8,80795.99,0.0,0.35499,0.0002,22.85321]
[1778390763073,29.8,80796.21,0.0,0.35504,0.0002,22.85447]
[1778390768829,29.8,80796.21,0.0,0.35505,0.0002,22.85482]
[1778390774770,29.81,80798.95,0.0,0.35563,0.0002,22.86878]
[1778390778135,29.81,80798.68,0.0,0.35559,0.0002,22.86775]
[1778390778161,29.81,80798.68,0.0,0.35559,0.0002,22.86775]
[1778390778173,29.81,80802.07,0.0,0.35628,0.0002,22.88443]
[1778390783210,29.81,80803.46,0.0,0.35658,0.0002,22.89145]
[1778390787480,29.81,80800.2,0.0,0.35592,0.0002,22.87574]
[1778390787581,29.82,80799.53,0.0,0.35579,0.0002,22.87258]
[1778390789166,29.82,80799.53,0.0,0.35579,0.0002,22.87258]
[1778390789171,29.82,80799.53,0.0,0.35579,0.0002,22.87264]
[1778390789937,29.82,80799.53,0.0,0.35579,0.0002,22.87264]
[1778390789992,29.82,80797.94,0.0,0.35547,0.0002,22.86489]
[1778390790752,29.82,80797.94,0.0,0.35547,0.0002,22.86489]
[1778390790819,29.82,80797.94,0.0,0.35548,0.0002,22.86496]
[1778390792878,29.82,80797.94,0.0,0.35548,0.0002,22.86496]
[1778390792938,29.82,80797.94,0.0,0.35546,0.0002,22.86076]
[1778390798706,29.82,80796.26,0.0,0.35513,0.0002,22.85275]
[1778390798807,29.82,80796.26,0.0,0.35513,0.0002,22.85287]
[1778390804028,29.82,80796.26,0.0,0.35515,0.0002,22.85318]
[1778390809097,29.83,80792.54,0.0,0.3544,0.0002,22.83509]
[1778390815108,29.83,80789.88,0.0,0.35388,0.0002,22.82238]
[1778390820143,29.83,80789.02,0.0,0.35372,0.0002,22.81844]
[1778390827192,29.84,80788.05,0.0,0.35354,0.0002,22.81409]
[1778390832227,29.84,80789.48,0.0,0.35385,0.0002,22.82151]
[1778390837262,29.84,80789.58,0.0,0.35388,0.0002,22.82234]
[1778390843084,29.85,80790.2,0.0,0.35402,0.0002,22.82569]
[1778390849140,29.85,80791.18,0.0,0.35424,0.0002,22.83097]
[1778390854384,29.85,80791.98,0.0,0.3544,0.0002,22.83109]
[1778390858720,29.86,80792.52,0.0,0.35452,0.0002,22.83405]
[1778390859420,29.86,80792.01,0.0,0.35442,0.0002,22.8316]
[1778390860026,29.86,80792.01,0.0,0.35442,0.0002,22.8316]
[1778390860427,29.86,80791.92,0.0,0.3544,0.0002,22.83123]
[1778390861945,29.86,80790.8,0.0,0.35418,0.0002,22.82577]
[1778390862440,29.86,80790.1,0.0,0.35404,0.0002,22.82239]
[1778390866187,29.86,80789.76,0.0,0.35398,0.0002,22.82095]
[1778390866470,29.86,80790.0,0.0,0.35403,0.0002,22.82222]
[1778390867091,29.86,80790.0,0.0,0.35403,0.0002,22.82222]
[1778390867476,29.86,80790.15,0.0,0.35407,0.0002,22.82304]
[1778390872512,29.87,80789.92,0.0,0.35404,0.0002,22.8223]
[1778390877550,29.87,80790.14,0.0,0.3541,0.0002,22.8238]
[1778390882586,29.87,80789.96,0.0,0.35408,0.0002,22.82332]
[1778390882982,29.87,80789.96,0.0,0.35408,0.0002,22.82332]
[1778390883593,29.87,80789.17,0.0,0.35393,0.0002,22.8195]
[1778390890642,29.88,80788.87,0.0,0.35389,0.0002,22.81862]
[1778390895677,29.88,80789.4,0.0,0.35402,0.0002,22.82174]
[1778390895849,29.88,80789.4,0.0,0.35402,0.0002,22.82174]
[1778390896261,29.88,80789.4,0.0,0.35402,0.0002,22.82174]
[1778390897548,29.88,80790.4,0.0,0.35422,0.0002,22.82668]
[1778390897564,29.88,80790.44,0.0,0.35424,0.0002,22.82696]
[1778390902174,29.89,80790.78,0.0,0.35432,0.0002,22.82895]
[1778390902275,29.89,80791.12,0.0,0.35439,0.0002,22.8307]
[1778390907778,29.89,80791.84,0.0,0.35456,0.0002,22.83471]
[1778390917288,29.89,80791.84,0.0,0.35456,0.0002,22.83471]
[1778390917387,29.9,80792.82,0.0,0.35476,0.0002,22.83588]
[1778390918079,29.9,80792.82,0.0,0.35476,0.0002,22.83588]
[1778390918423,29.9,80792.82,0.0,0.35476,0.0002,22.83596]
[1778390922369,29.9,80792.82,0.0,0.35477,0.0002,22.83611]
[1778390922469,29.9,80793.32,0.0,0.35488,0.0002,22.83871]
[1778390927973,29.9,80793.32,0.0,0.35488,0.0002,22.83878]
[1778390928074,29.9,80793.79,0.0,0.35499,0.0002,22.84145]
[1778390928846,29.9,80793.79,0.0,0.35499,0.0002,22.84145]
[1778390928947,29.91,80793.91,0.0,0.35502,0.0002,22.84211]
[1778390935957,29.91,80793.91,0.0,0.35504,0.0002,22.8426]
[1778390943006,29.91,80794.2,0.0,0.35512,0.0002,22.8445]
[1778390946751,29.91,80794.26,0.0,0.35514,0.0002,22.84487]
[1778390946852,29.92,80794.35,0.0,0.35516,0.0002,22.84551]
[1778390948194,29.92,80794.35,0.0,0.35516,0.0002,22.84551]
[1778390948295,29.92,80794.43,0.0,0.35518,0.0002,22.84598]
[1778390953569,29.92,80794.71,0.0,0.35525,0.0002,22.84762]
[1778390953670,29.92,80794.74,0.0,0.35526,0.0002,22.84783]
[1778390961013,29.92,80794.74,0.0,0.35528,0.0002,22.84817]
[1778390966124,29.93,80794.84,0.0,0.35531,0.0002,22.84899]
[1778390971202,29.93,80794.89,0.0,0.35532,0.0002,22.84542]
[1778390978250,29.93,80793.45,0.0,0.35505,0.0002,22.8388]
[1778390984295,29.94,80793.91,0.0,0.35516,0.0002,22.84144]
[1778390988574,29.94,80794.02,0.0,0.35519,0.0002,22.84218]
[1778390988613,29.94,80794.02,0.0,0.35519,0.0002,22.84218]
[1778390988764,29.94,80794.02,0.0,0.35519,0.0002,22.84218]
[1778390988758,29.94,80794.02,0.0,0.35519,0.0002,22.84224]
[1778390988796,29.94,80794.02,0.0,0.35519,0.0002,22.84224]
[1778390988989,29.94,80794.02,0.0,0.35519,0.0002,22.84224]
[1778390989515,29.94,80794.02,0.0,0.35519,0.0002,22.84224]
[1778390989544,29.94,80794.02,0.0,0.35519,0.0002,22.84224]
[1778390989674,29.94,80780.8,0.0,0.35252,0.0002,22.77701]
[1778390989843,29.94,80780.8,0.0,0.35252,0.0002,22.77701]
[1778390989877,29.94,80780.8,0.0,0.35252,0.0002,22.77701]
[1778390990039,29.94,80780.8,0.0,0.35252,0.0002,22.77701]
[1778390990354,29.94,80780.8,0.0,0.35252,0.0002,22.77701]
[1778390990390,29.94,80780.8,0.0,0.35252,0.0002,22.77701]
[1778390990408,29.94,80773.24,0.0,0.35099,0.0002,22.73916]
[1778390990828,29.94,80773.24,0.0,0.35099,0.0002,22.73916]
[1778390991349,29.94,80773.24,0.0,0.35099,0.0002,22.73916]
[1778390991414,29.94,80773.24,0.0,0.35099,0.0002,22.73916]
[1778390991432,29.94,80773.24,0.0,0.35099,0.0002,22.73916]
[1778390991622,29.94,80773.24,0.0,0.35099,0.0002,22.73916]
[1778390991641,29.94,80767.24,0.0,0.34977,0.0002,22.70889]
[1778390993402,29.94,80767.24,0.0,0.34977,0.0002,22.70882]
[1778390993461,29.94,80760.5,0.0,0.34841,0.0002,22.67455]
[1778390994014,29.94,80760.5,0.0,0.34841,0.0002,22.67455]
[1778390994365,29.94,80760.5,0.0,0.3484,0.0002,22.67447]
[1778390998097,29.94,80760.62,0.0,0.34842,0.0002,22.67481]
[1778390998129,29.94,80760.62,0.0,0.34842,0.0002,22.67481]
[1778390998134,29.94,80760.62,0.0,0.34842,0.0002,22.67481]
[1778390998155,29.94,80760.62,0.0,0.34842,0.0002,22.67481]
[1778390998192,29.94,80760.62,0.0,0.34842,0.0002,22.67481]
[1778390998403,29.94,80751.83,0.0,0.34664,0.0002,22.62973]
[1778390999901,29.93,80751.83,0.0,0.34664,0.0002,22.62963]
[1778390999915,29.93,80751.83,0.0,0.34664,0.0002,22.62963]
[1778390999921,29.93,80751.83,0.0,0.34664,0.0002,22.62963]
[1778391000117,29.93,80751.83,0.0,0.34664,0.0002,22.62963]
[1778391000153,29.93,80751.83,0.0,0.34664,0.0002,22.62963]
[1778391000407,29.93,80753.77,0.0,0.34703,0.0002,22.63954]
[1778391000846,29.93,80753.77,0.0,0.34703,0.0002,22.63954]
[1778391000853,29.93,80753.77,0.0,0.34703,0.0002,22.63954]
[1778391000882,29.93,80753.77,0.0,0.34703,0.0002,22.63954]
[1778391001413,29.93,80753.95,0.0,0.34706,0.0002,22.64039]
[1778391002211,29.93,80753.95,0.0,0.34706,0.0002,22.64039]
[1778391002432,29.93,80754.64,0.0,0.3472,0.0002,22.64387]
[1778391003282,29.93,80754.64,0.0,0.3472,0.0002,22.64387]
[1778391003309,29.93,80754.64,0.0,0.3472,0.0002,22.64387]
[1778391003428,29.93,80754.64,0.0,0.34719,0.0002,22.6438]
[1778391007798,29.93,80755.73,0.0,0.34741,0.0002,22.64917]
[1778391008011,29.93,80756.06,0.0,0.34747,0.0002,22.65079]
[1778391008051,29.93,80756.06,0.0,0.34747,0.0002,22.65079]
[1778391008065,29.93,80756.06,0.0,0.34747,0.0002,22.65079]
[1778391008983,29.93,80756.09,0.0,0.34747,0.0002,22.65089]
[1778391009075,29.93,80756.09,0.0,0.34747,0.0002,22.65089]
[1778391009108,29.93,80756.09,0.0,0.34747,0.0002,22.65089]
[1778391009531,29.93,80764.02,0.0,0.34907,0.0002,22.6913]
[1778391014610,29.93,80765.0,0.0,0.34926,0.0002,22.69608]
[1778391016072,29.93,80767.23,0.0,0.3497,0.0002,22.70726]
[1778391016748,29.93,80766.85,0.0,0.34962,0.0002,22.70527]
[1778391017442,29.93,80766.85,0.0,0.34962,0.0002,22.70527]
[1778391017515,29.93,80766.85,0.0,0.34962,0.0002,22.70527]
[1778391017519,29.93,80766.85,0.0,0.34962,0.0002,22.70527]
[1778391017789,29.93,80773.25,0.0,0.35092,0.0002,22.73751]
[1778391018167,29.93,80773.25,0.0,0.35092,0.0002,22.73751]
[1778391018660,29.93,80773.25,0.0,0.35092,0.0002,22.73751]
[1778391018741,29.93,80783.41,0.0,0.35297,0.0002,22.78821]
[1778391020547,29.93,80783.54,0.0,0.353,0.0002,22.78908]
[1778391021243,29.93,80783.54,0.0,0.353,0.0002,22.78908]
[1778391027601,29.93,80785.13,0.0,0.35335,0.0002,22.79759]
[1778391034646,29.94,80787.4,0.0,0.35381,0.0002,22.80509]
[1778391039680,29.93,80783.15,0.0,0.35293,0.0002,22.78361]
[1778391042834,29.93,80783.23,0.0,0.35294,0.0002,22.78385]
[1778391048136,29.93,80783.45,0.0,0.35297,0.0002,22.7845]
[1778391050857,29.93,80785.67,0.0,0.35341,0.0002,22.79529]
[1778391055864,29.92,80788.16,0.0,0.3539,0.0002,22.80723]
[1778391060876,29.92,80789.23,0.0,0.3541,0.0002,22.81214]
[1778391065891,29.92,80790.11,0.0,0.35426,0.0002,22.81613]
[1778391070918,29.91,80790.64,0.0,0.35435,0.0002,22.81839]
[1778391073457,29.91,80791.19,0.0,0.35446,0.0002,22.82097]
[1778391073468,29.91,80791.19,0.0,0.35446,0.0002,22.82097]
[1778391073864,29.91,80791.39,0.0,0.35449,0.0002,22.82182]
[1778391075602,29.91,80791.47,0.0,0.35451,0.0002,22.82221]
[1778391081661,29.91,80784.75,0.0,0.35313,0.0002,22.78864]
[1778391086773,29.91,80783.94,0.0,0.35296,0.0002,22.78438]
[1778391090988,29.9,80780.19,0.0,0.35219,0.0002,22.76547]
[1778391091006,29.9,80780.19,0.0,0.35219,0.0002,22.76547]
[1778391091359,29.9,80780.19,0.0,0.35219,0.0002,22.76547]
[1778391091460,29.9,80777.46,0.0,0.35161,0.0002,22.74744]
[1778391097043,29.9,80773.13,0.0,0.35072,0.0002,22.72542]
[1778391104112,29.9,80772.26,0.0,0.35053,0.0002,22.72075]
[1778391111177,29.89,80769.85,0.0,0.35002,0.0002,22.70799]
[1778391112015,29.89,80769.85,0.0,0.35002,0.0002,22.70799]
[1778391112869,29.89,80769.81,0.0,0.35001,0.0002,22.70772]
[1778391117892,29.89,80769.16,0.0,0.34987,0.0002,22.70432]
[1778391122907,29.89,80769.83,0.0,0.35,0.0002,22.70757]
[1778391127913,29.89,80770.84,0.0,0.3502,0.0002,22.71252]
[1778391132927,29.89,80771.76,0.0,0.35038,0.0002,22.71702]
[1778391135958,29.89,80761.87,0.0,0.34838,0.0002,22.66675]
[1778391136839,29.89,80761.87,0.0,0.34838,0.0002,22.66675]
[1778391136889,29.89,80762.31,0.0,0.34847,0.0002,22.669]
[1778391142371,29.89,80761.05,0.0,0.34821,0.0002,22.66243]
[1778391142758,29.89,80761.05,0.0,0.34821,0.0002,22.66243]
[1778391142773,29.89,80761.05,0.0,0.34821,0.0002,22.66243]
[1778391142859,29.89,80755.12,0.0,0.34701,0.0002,22.63202]
[1778391144372,29.89,80754.55,0.0,0.34689,0.0002,22.62907]
[1778391144902,29.89,80754.09,0.0,0.3468,0.0002,22.62668]
[1778391150450,29.89,80754.07,0.0,0.34679,0.0002,22.62646]
[1778391151040,29.89,80754.07,0.0,0.34679,0.0002,22.62646]
[1778391151735,29.89,80753.46,0.0,0.34664,0.0002,22.61895]
[1778391157500,29.89,80753.64,0.0,0.34668,0.0002,22.61978]
[1778391158244,29.89,80753.64,0.0,0.34668,0.0002,22.61978]
[1778391162152,29.88,80753.73,0.0,0.34669,0.0002,22.62015]
[1778391162955,29.88,80760.51,0.0,0.34806,0.0002,22.6549]
[1778391166578,29.88,80760.66,0.0,0.34808,0.0002,22.65559]
[1778391166665,29.88,80760.59,0.0,0.34807,0.0002,22.6552]
[1778391172605,29.88,80755.82,0.0,0.3471,0.0002,22.63056]
[1778391173594,29.88,80755.82,0.0,0.3471,0.0002,22.63056]
[1778391173666,29.88,80754.0,0.0,0.34673,0.0002,22.62117]
[1778391179653,29.88,80754.24,0.0,0.34677,0.0002,22.62229]
[1778391184689,29.88,80753.34,0.0,0.34659,0.0002,22.61758]
[1778391189723,29.88,80753.89,0.0,0.3467,0.0002,22.62033]
[1778391194761,29.88,80754.02,0.0,0.34671,0.0002,22.62073]
[1778391199796,29.88,80754.49,0.0,0.3468,0.0002,22.62291]
[1778391204830,29.87,80755.09,0.0,0.34691,0.0002,22.62576]
[1778391209897,29.87,80754.78,0.0,0.34683,0.0002,22.62393]
[1778391216892,29.87,80754.07,0.0,0.34666,0.0002,22.61576]
[1778391216933,29.87,80754.07,0.0,0.34666,0.0002,22.61576]
[1778391217443,29.87,80754.6,0.0,0.34677,0.0002,22.61851]
[1778391218965,29.87,80747.98,0.0,0.34543,0.0002,22.58426]
[1778391219984,29.87,80747.98,0.0,0.34543,0.0002,22.58426]
[1778391222619,29.87,80748.03,0.0,0.34544,0.0002,22.58453]
[1778391222721,29.87,80748.28,0.0,0.34549,0.0002,22.58581]
[1778391223274,29.87,80748.28,0.0,0.34549,0.0002,22.58581]
[1778391223963,29.87,80748.28,0.0,0.34549,0.0002,22.5858]
[1778391228655,29.87,80748.35,0.0,0.3455,0.0002,22.5861]
[1778391229003,29.87,80748.6,0.0,0.34555,0.0002,22.58738]
[1778391234033,29.87,80747.37,0.0,0.3453,0.0002,22.58095]
[1778391235439,29.87,80745.74,0.0,0.34497,0.0002,22.57246]
[1778391236051,29.87,80744.92,0.0,0.34481,0.0002,22.56818]
[1778391241073,29.87,80740.71,0.0,0.34396,0.0002,22.54621]
[1778391242741,29.87,80740.45,0.0,0.34391,0.0002,22.54484]
[1778391245114,29.87,80749.56,0.0,0.34574,0.0002,22.59223]
[1778391250150,29.87,80750.63,0.0,0.34596,0.0002,22.59783]
[1778391255212,29.87,80753.06,0.0,0.34645,0.0002,22.61043]
[1778391257100,29.87,80754.12,0.0,0.34666,0.0002,22.61591]
[1778391257452,29.87,80754.12,0.0,0.34666,0.0002,22.61591]
[1778391264388,29.87,80755.05,0.0,0.34685,0.0002,22.62076]
[1778391265946,29.87,80755.13,0.0,0.34687,0.0002,22.62118]
[1778391266047,29.87,80754.96,0.0,0.34684,0.0002,22.62033]
[1778391271801,29.87,80752.92,0.0,0.34643,0.0002,22.60987]
[1778391274107,29.87,80752.92,0.0,0.3464,0.0002,22.60555]
[1778391275009,29.87,80751.0,0.0,0.34602,0.0002,22.59566]
[1778391280011,29.87,80751.12,0.0,0.34605,0.0002,22.59637]
[1778391285016,29.87,80751.48,0.0,0.34612,0.0002,22.59824]
[1778391290019,29.87,80751.73,0.0,0.34617,0.0002,22.59962]
[1778391295044,29.87,80752.5,0.0,0.34633,0.0002,22.60354]
[1778391300050,29.87,80752.93,0.0,0.34641,0.0002,22.6057]
[1778391302019,29.87,80753.14,0.0,0.34645,0.0002,22.60677]
[1778391303816,29.87,80750.31,0.0,0.34588,0.0002,22.59212]
[1778391304043,29.87,80749.14,0.0,0.34564,0.0002,22.58606]
[1778391309046,29.87,80747.3,0.0,0.34527,0.0002,22.57653]
[1778391314070,29.87,80747.3,0.0,0.34528,0.0002,22.57655]
[1778391319082,29.87,80748.97,0.0,0.34561,0.0002,22.58522]
[1778391324099,29.87,80751.15,0.0,0.34605,0.0002,22.59648]
[1778391329104,29.87,80751.95,0.0,0.34621,0.0002,22.60056]
[1778391329790,29.87,80753.51,0.0,0.34652,0.0002,22.60861]
[1778391329815,29.87,80753.51,0.0,0.34652,0.0002,22.60861]
[1778391330148,29.87,80760.98,0.0,0.34803,0.0002,22.64694]
[1778391335744,29.87,80760.21,0.0,0.34785,0.0002,22.63856]
[1778391340812,29.87,80759.37,0.0,0.34767,0.0002,22.63406]
[1778391346149,29.87,80758.47,0.0,0.34748,0.0002,22.62933]
[1778391351890,29.87,80758.14,0.0,0.34741,0.0002,22.6274]
[1778391356895,29.86,80757.75,0.0,0.34732,0.0002,22.62525]
[1778391361864,29.86,80760.01,0.0,0.34777,0.0002,22.63676]
[1778391361875,29.86,80760.01,0.0,0.34777,0.0002,22.63676]
[1778391361889,29.86,80759.85,0.0,0.34774,0.0002,22.63587]
[1778391369986,29.86,80759.85,0.0,0.34773,0.0002,22.63558]
[1778391376028,29.86,80758.44,0.0,0.34743,0.0002,22.62815]
[1778391381064,29.86,80758.42,0.0,0.34742,0.0002,22.62791]
[1778391382690,29.86,80758.41,0.0,0.34742,0.0002,22.62783]
[1778391382725,29.86,80758.41,0.0,0.34742,0.0002,22.62783]
[1778391382791,29.86,80758.41,0.0,0.34742,0.0002,22.6278]
[1778391384017,29.86,80758.41,0.0,0.34742,0.0002,22.6278]
[1778391384026,29.86,80758.41,0.0,0.34742,0.0002,22.6278]
[1778391384096,29.86,80758.41,0.0,0.34742,0.0002,22.62777]
[1778391385222,29.86,80758.41,0.0,0.34742,0.0002,22.62774]
[1778391385233,29.86,80758.41,0.0,0.34742,0.0002,22.62774]
[1778391386181,29.86,80758.17,0.0,0.34737,0.0002,22.62648]
[1778391388398,29.86,80758.17,0.0,0.34737,0.0002,22.62646]
[1778391388424,29.86,80758.17,0.0,0.34737,0.0002,22.62646]
[1778391388525,29.86,80757.83,0.0,0.34729,0.0002,22.62465]
[1778391389708,29.86,80757.83,0.0,0.34729,0.0002,22.62465]
[1778391389809,29.86,80757.83,0.0,0.34729,0.0002,22.62463]
[1778391390641,29.86,80757.83,0.0,0.34729,0.0002,22.62463]
[1778391390658,29.86,80757.83,0.0,0.34729,0.0002,22.62463]
[1778391390742,29.86,80757.83,0.0,0.34729,0.0002,22.6246]
[1778391393055,29.86,80757.73,0.0,0.34724,0.0002,22.61969]
[1778391393065,29.86,80757.73,0.0,0.34724,0.0002,22.61969]
[1778391393147,29.86,80757.73,0.0,0.34724,0.0002,22.61969]
[1778391394579,29.85,80757.67,0.0,0.34723,0.0002,22.61936]
[1778391394598,29.85,80757.67,0.0,0.34723,0.0002,22.61936]
[1778391394640,29.85,80757.67,0.0,0.34723,0.0002,22.61934]
[1778391400197,29.85,80757.6,0.0,0.34721,0.0002,22.61888]
[1778391402201,29.85,80757.89,0.0,0.34727,0.0002,22.62031]
[1778391402222,29.85,80757.89,0.0,0.34727,0.0002,22.62031]
[1778391402211,29.85,80758.87,0.0,0.34747,0.0002,22.62532]
[1778391407246,29.85,80758.28,0.0,0.34734,0.0002,22.62219]
[1778391409010,29.85,80758.28,0.0,0.34734,0.0002,22.62219]
[1778391409204,29.85,80759.05,0.0,0.3475,0.0002,22.62612]
[1778391414225,29.85,80765.07,0.0,0.34871,0.0002,22.65685]
[1778391415498,29.85,80764.1,0.0,0.34851,0.0002,22.65189]
[1778391417897,29.85,80764.01,0.0,0.3485,0.0002,22.65143]
[1778391418054,29.85,80764.01,0.0,0.3485,0.0002,22.65143]
[1778391418295,29.85,80764.09,0.0,0.34851,0.0002,22.65183]
[1778391420092,29.85,80764.09,0.0,0.34851,0.0002,22.65182]
[1778391425373,29.85,80759.42,0.0,0.34757,0.0002,22.62786]
[1778391428940,29.85,80755.47,0.0,0.34677,0.0002,22.60755]
[1778391429257,29.85,80755.26,0.0,0.34673,0.0002,22.60648]
[1778391432022,29.85,80755.49,0.0,0.34677,0.0002,22.60768]
[1778391432453,29.85,80757.84,0.0,0.34725,0.0002,22.61978]
[1778391434216,29.85,80757.84,0.0,0.34725,0.0002,22.61978]
[1778391434239,29.85,80757.85,0.0,0.34725,0.0002,22.61982]
[1778391436868,29.85,80757.85,0.0,0.34725,0.0002,22.61982]
[1778391436965,29.85,80757.97,0.0,0.34727,0.0002,22.62042]
[1778391442263,29.85,80757.64,0.0,0.3472,0.0002,22.6187]
[1778391443288,29.85,80757.64,0.0,0.3472,0.0002,22.61869]
[1778391443395,29.85,80757.64,0.0,0.3472,0.0002,22.61869]
[1778391443407,29.85,80757.64,0.0,0.3472,0.0002,22.61869]
[1778391444088,29.85,80757.01,0.0,0.34708,0.0002,22.61544]
[1778391444611,29.85,80757.01,0.0,0.34708,0.0002,22.61544]
[1778391450382,29.85,80752.63,0.0,0.34618,0.0002,22.59263]
[1778391455596,29.85,80751.51,0.0,0.34593,0.0002,22.58236]
[1778391456938,29.85,80751.82,0.0,0.34599,0.0002,22.58392]
[1778391462922,29.85,80752.21,0.0,0.34606,0.0002,22.5858]
[1778391463019,29.85,80752.21,0.0,0.34606,0.0002,22.5858]
[1778391463045,29.85,80752.21,0.0,0.34606,0.0002,22.5858]
[1778391463289,29.85,80751.58,0.0,0.34593,0.0002,22.58251]
[1778391463780,29.85,80751.58,0.0,0.34593,0.0002,22.58251]
[1778391464249,29.85,80760.94,0.0,0.34782,0.0002,22.63071]
[1778391464417,29.85,80760.94,0.0,0.34782,0.0002,22.63071]
[1778391465158,29.85,80760.94,0.0,0.34782,0.0002,22.63071]
[1778391466003,29.85,80760.3,0.0,0.34769,0.0002,22.62737]
[1778391466012,29.85,80760.0,0.0,0.34763,0.0002,22.62578]
[1778391470903,29.84,80760.23,0.0,0.34767,0.0002,22.62676]
[1778391470936,29.84,80760.06,0.0,0.34763,0.0002,22.62584]
[1778391473138,29.84,80759.89,0.0,0.34759,0.0002,22.62492]
[1778391473182,29.84,80759.81,0.0,0.34757,0.0002,22.62446]
[1778391475784,29.84,80759.64,0.0,0.34754,0.0002,22.62349]
[1778391475798,29.84,80759.49,0.0,0.3475,0.0002,22.62267]
[1778391476625,29.84,80759.49,0.0,0.3475,0.0002,22.62267]
[1778391476732,29.84,80759.49,0.0,0.3475,0.0002,22.62262]
[1778391481762,29.84,80759.34,0.0,0.34746,0.0002,22.62167]
[1778391485935,29.84,80759.47,0.0,0.34748,0.0002,22.62219]
[1778391485994,29.84,80759.35,0.0,0.34746,0.0002,22.62148]
[1778391487278,29.84,80759.35,0.0,0.34746,0.0002,22.62148]
[1778391487305,29.84,80759.11,0.0,0.3474,0.0002,22.62016]
[1778391488075,29.84,80759.11,0.0,0.3474,0.0002,22.62016]
[1778391488816,29.84,80759.11,0.0,0.3474,0.0002,22.62011]
[1778391489339,29.84,80759.11,0.0,0.3474,0.0002,22.62011]
[1778391489440,29.84,80758.91,0.0,0.34736,0.0002,22.61904]
[1778391496092,29.83,80758.91,0.0,0.34735,0.0002,22.61886]
[1778391499970,29.83,80759.2,0.0,0.3474,0.0002,22.62012]
[1778391501726,29.83,80762.49,0.0,0.34807,0.0002,22.637]
[1778391501907,29.83,80763.46,0.0,0.34826,0.0002,22.64195]
[1778391507949,29.83,80763.59,0.0,0.34828,0.0002,22.64247]
[1778391512985,29.83,80762.64,0.0,0.34806,0.0002,22.63311]
[1778391518229,29.83,80761.75,0.0,0.34787,0.0002,22.62841]
[1778391523685,29.83,80763.09,0.0,0.34813,0.0002,22.63502]
[1778391528797,29.83,80763.29,0.0,0.34816,0.0002,22.6358]
[1778391531093,29.82,80763.31,0.0,0.34817,0.0002,22.63585]
[1778391531116,29.82,80763.31,0.0,0.34816,0.0002,22.63575]
[1778391532692,29.82,80763.31,0.0,0.34816,0.0002,22.63575]
[1778391533129,29.82,80762.94,0.0,0.34808,0.0002,22.63375]
[1778391534158,29.82,80762.94,0.0,0.34808,0.0002,22.63375]
[1778391534160,29.82,80761.16,0.0,0.34772,0.0002,22.62458]
[1778391536702,29.82,80760.75,0.0,0.34763,0.0002,22.62237]
[1778391537156,29.82,80760.75,0.0,0.34763,0.0002,22.62233]
[1778391543199,29.82,80759.86,0.0,0.34744,0.0002,22.6175]
[1778391544365,29.82,80759.86,0.0,0.34744,0.0002,22.6175]
[1778391545213,29.82,80759.21,0.0,0.34731,0.0002,22.61408]
[1778391547686,29.82,80758.88,0.0,0.34724,0.0002,22.61232]
[1778391548235,29.82,80758.91,0.0,0.34724,0.0002,22.61244]
[1778391549951,29.82,80758.11,0.0,0.34708,0.0002,22.60829]
[1778391550249,29.82,80757.99,0.0,0.34705,0.0002,22.60764]
[1778391552083,29.82,80757.86,0.0,0.34702,0.0002,22.60694]
[1778391552288,29.82,80756.81,0.0,0.34681,0.0002,22.60151]
[1778391557296,29.82,80756.66,0.0,0.34678,0.0002,22.60062]
[1778391559325,29.82,80756.37,0.0,0.34672,0.0002,22.5991]
[1778391559384,29.82,80756.26,0.0,0.34669,0.0002,22.59849]
[1778391567367,29.81,80756.26,0.0,0.34669,0.0002,22.59834]
[1778391567456,29.81,80756.26,0.0,0.34669,0.0002,22.59834]
[1778391568115,29.81,80756.26,0.0,0.34669,0.0002,22.59834]
[1778391570565,29.81,80755.59,0.0,0.34655,0.0002,22.59485]
[1778391570608,29.81,80755.61,0.0,0.34655,0.0002,22.59494]
[1778391575140,29.81,80755.61,0.0,0.34653,0.0002,22.59056]
[1778391575235,29.81,80755.68,0.0,0.34654,0.0002,22.59089]
[1778391575941,29.81,80755.68,0.0,0.34654,0.0002,22.59089]
[1778391575946,29.81,80755.68,0.0,0.34654,0.0002,22.59088]
[1778391578267,29.81,80755.68,0.0,0.34654,0.0002,22.59087]
[1778391578316,29.81,80755.54,0.0,0.34651,0.0002,22.59013]
[1778391579126,29.81,80755.54,0.0,0.34651,0.0002,22.59013]
[1778391579152,29.81,80755.54,0.0,0.34651,0.0002,22.59012]
[1778391584486,29.81,80754.82,0.0,0.34636,0.0002,22.58633]
[1778391589521,29.81,80754.95,0.0,0.34639,0.0002,22.58696]
[1778391594556,29.81,80753.75,0.0,0.34614,0.0002,22.58072]
[1778391596206,29.81,80753.75,0.0,0.34614,0.0002,22.58072]
[1778391596222,29.81,80752.65,0.0,0.34592,0.0002,22.57502]
[1778391601605,29.81,80750.78,0.0,0.34554,0.0002,22.56537]
[1778391606640,29.81,80748.19,0.0,0.34502,0.0002,22.55195]
[1778391612005,29.81,80748.65,0.0,0.34512,0.0002,22.55435]
[1778391612105,29.81,80746.89,0.0,0.34476,0.0002,22.54517]
[1778391617717,29.81,80747.33,0.0,0.34485,0.0002,22.54739]
[1778391622779,29.81,80746.57,0.0,0.34469,0.0002,22.54338]
[1778391628794,29.81,80747.7,0.0,0.34492,0.0002,22.54925]
[1778391633829,29.81,80748.33,0.0,0.34502,0.0002,22.54815]
[1778391637505,29.81,80747.69,0.0,0.34489,0.0002,22.54481]
[1778391642800,29.81,80747.11,0.0,0.34477,0.0002,22.54178]
[1778391649947,29.81,80746.87,0.0,0.34472,0.0002,22.54051]
[1778391658003,29.81,80746.86,0.0,0.34472,0.0002,22.54041]
[1778391662331,29.81,80745.35,0.0,0.34441,0.0002,22.53252]
[1778391668081,29.81,80745.35,0.0,0.34441,0.0002,22.53245]
[1778391673132,29.81,80739.33,0.0,0.34319,0.0002,22.50084]
[1778391683203,29.81,80737.25,0.0,0.34277,0.0002,22.48976]
[1778391686528,29.81,80737.25,0.0,0.34277,0.0002,22.48976]
[1778391686625,29.81,80734.64,0.0,0.34224,0.0002,22.47594]
[1778391691196,29.81,80734.64,0.0,0.34224,0.0002,22.47594]
[1778391691297,29.81,80734.64,0.0,0.34221,0.0002,22.47153]
[1778391692082,29.81,80734.64,0.0,0.34221,0.0002,22.47153]
[1778391692103,29.81,80734.64,0.0,0.34221,0.0002,22.47152]
[1778391693669,29.81,80734.64,0.0,0.34221,0.0002,22.47151]
[1778391693762,29.81,80734.64,0.0,0.34221,0.0002,22.47149]
[1778391695115,29.81,80734.64,0.0,0.34221,0.0002,22.47149]
[1778391695531,29.81,80734.64,0.0,0.34221,0.0002,22.47147]
[1778391702321,29.81,80732.78,0.0,0.34183,0.0002,22.46155]
[1778391710377,29.81,80731.86,0.0,0.34164,0.0002,22.45655]
[1778391715414,29.81,80732.22,0.0,0.34171,0.0002,22.45842]
[1778391716114,29.81,80732.22,0.0,0.34171,0.0002,22.45842]
[1778391716421,29.81,80733.55,0.0,0.34198,0.0002,22.46544]
[1778391720084,29.81,80733.55,0.0,0.34198,0.0002,22.46544]
[1778391720165,29.81,80734.01,0.0,0.34207,0.0002,22.4678]
[1778391721125,29.81,80734.01,0.0,0.34207,0.0002,22.4678]
[1778391721226,29.81,80734.01,0.0,0.34207,0.0002,22.46778]
[1778391726496,29.8,80735.35,0.0,0.34234,0.0002,22.47475]
[1778391729453,29.8,80731.29,0.0,0.34152,0.0002,22.45324]
[1778391732237,29.8,80726.2,0.0,0.34049,0.0002,22.42618]
[1778391740272,29.8,80724.11,0.0,0.34008,0.0002,22.4151]
[1778391745568,29.81,80724.15,0.0,0.34009,0.0002,22.41549]
[1778391752545,29.81,80724.59,0.0,0.34019,0.0002,22.41802]
[1778391758636,29.81,80724.86,0.0,0.34022,0.0002,22.41525]
[1778391759693,29.81,80723.69,0.0,0.33999,0.0002,22.40907]
[1778391759724,29.81,80723.69,0.0,0.33999,0.0002,22.40907]
[1778391759767,29.81,80723.21,0.0,0.33989,0.0002,22.40653]
[1778391765767,29.81,80723.1,0.0,0.33988,0.0002,22.40617]
[1778391767071,29.81,80723.1,0.0,0.33988,0.0002,22.40617]
[1778391767096,29.81,80723.1,0.0,0.33988,0.0002,22.40617]
[1778391767109,29.81,80723.9,0.0,0.34004,0.0002,22.41048]
[1778391769300,29.81,80723.9,0.0,0.34004,0.0002,22.41048]
[1778391769330,29.81,80723.9,0.0,0.34004,0.0002,22.41048]
[1778391769335,29.81,80723.9,0.0,0.34005,0.0002,22.41055]
[1778391772084,29.81,80723.9,0.0,0.34005,0.0002,22.41055]
[1778391772615,29.81,80723.9,0.0,0.34005,0.0002,22.41068]
[1778391772690,29.81,80723.9,0.0,0.34005,0.0002,22.41068]
[1778391775815,29.81,80724.97,0.0,0.34027,0.0002,22.41643]
[1778391775830,29.81,80724.97,0.0,0.34027,0.0002,22.41643]
[1778391775915,29.81,80724.46,0.0,0.34017,0.0002,22.41378]
[1778391784574,29.81,80723.3,0.0,0.33993,0.0002,22.40756]
[1778391786328,29.81,80723.25,0.0,0.33992,0.0002,22.40727]
[1778391794465,29.81,80724.04,0.0,0.34008,0.0002,22.41147]
[1778391794475,29.81,80724.04,0.0,0.34008,0.0002,22.41147]
[1778391794495,29.81,80724.04,0.0,0.34008,0.0002,22.41147]
[1778391794596,29.81,80724.01,0.0,0.34007,0.0002,22.41129]
[1778391801197,29.81,80726.17,0.0,0.34051,0.0002,22.4228]
[1778391807053,29.81,80728.72,0.0,0.34102,0.0002,22.43632]
[1778391812055,29.81,80729.36,0.0,0.34112,0.0002,22.43531]
[1778391820409,29.81,80730.66,0.0,0.34138,0.0002,22.44218]
[1778391823133,29.81,80732.63,0.0,0.34177,0.0002,22.45256]
[1778391823177,29.81,80732.63,0.0,0.34177,0.0002,22.45256]
[1778391823434,29.81,80732.07,0.0,0.34166,0.0002,22.44959]
[1778391825185,29.81,80722.2,0.0,0.33967,0.0002,22.39692]
[1778391830220,29.81,80720.11,0.0,0.33925,0.0002,22.38566]
[1778391835812,29.81,80720.32,0.0,0.33929,0.0002,22.38674]
[1778391841949,29.81,80720.57,0.0,0.33934,0.0002,22.38805]
[1778391849353,29.81,80722.2,0.0,0.33966,0.0002,22.39672]
[1778391851774,29.81,80720.58,0.0,0.33934,0.0002,22.38801]
[1778391852603,29.81,80716.11,0.0,0.33844,0.0002,22.36395]
[1778391857621,29.81,80715.21,0.0,0.33826,0.0002,22.3591]
[1778391862649,29.81,80715.85,0.0,0.33839,0.0002,22.36259]
[1778391867660,29.81,80715.16,0.0,0.33825,0.0002,22.35895]
[1778391872668,29.81,80716.47,0.0,0.33849,0.0002,22.36174]
[1778391877676,29.81,80716.34,0.0,0.33847,0.0002,22.36113]
[1778391882698,29.81,80715.92,0.0,0.33839,0.0002,22.35894]
[1778391887708,29.81,80716.1,0.0,0.33843,0.0002,22.36]
[1778391892723,29.81,80716.14,0.0,0.33844,0.0002,22.36032]
[1778391897749,29.81,80715.07,0.0,0.33823,0.0002,22.35466]
[1778391898769,29.81,80715.07,0.0,0.33823,0.0002,22.35468]
[1778391898775,29.81,80715.07,0.0,0.33823,0.0002,22.35468]
[1778391905736,29.81,80715.07,0.0,0.33824,0.0002,22.35476]
[1778391907758,29.82,80718.26,0.0,0.33888,0.0002,22.372]
[1778391907791,29.82,80718.26,0.0,0.33888,0.0002,22.372]
[1778391913554,29.82,80718.67,0.0,0.33896,0.0002,22.37423]
[1778391915159,29.82,80718.78,0.0,0.33898,0.0002,22.37483]
[1778391920853,29.82,80718.54,0.0,0.33894,0.0002,22.37361]
[1778391921885,29.82,80718.54,0.0,0.33894,0.0002,22.37361]
[1778391921913,29.82,80718.54,0.0,0.33894,0.0002,22.37361]
[1778391921917,29.82,80718.54,0.0,0.33894,0.0002,22.37361]
[1778391927904,29.82,80717.85,0.0,0.3388,0.0002,22.37]
[1778391933503,29.82,80717.47,0.0,0.3387,0.0002,22.36363]
[1778391938981,29.82,80717.63,0.0,0.33874,0.0002,22.36461]
[1778391945024,29.82,80718.19,0.0,0.33886,0.0002,22.36772]
[1778391950059,29.82,80718.43,0.0,0.33891,0.0002,22.36909]
[1778391955094,29.82,80719.1,0.0,0.33905,0.0002,22.37277]
[1778391960879,29.82,80718.91,0.0,0.33901,0.0002,22.37182]
[1778391966072,29.82,80718.32,0.0,0.33889,0.0002,22.36871]
[1778391966090,29.82,80718.32,0.0,0.33889,0.0002,22.36871]
[1778391966116,29.82,80718.32,0.0,0.33889,0.0002,22.36871]
[1778391966293,29.82,80718.32,0.0,0.33889,0.0002,22.36871]
[1778391972216,29.82,80723.24,0.0,0.33988,0.0002,22.39508]
[1778391975418,29.82,80723.43,0.0,0.33992,0.0002,22.39609]
[1778391975436,29.82,80723.43,0.0,0.33992,0.0002,22.39609]
[1778391975597,29.82,80723.27,0.0,0.33989,0.0002,22.39522]
[1778391979534,29.82,80729.13,0.0,0.34106,0.0002,22.4264]
[1778391979536,29.82,80733.56,0.0,0.34196,0.0002,22.4499]
[1778391985311,29.82,80735.92,0.0,0.34243,0.0002,22.46229]
[1778391990346,29.82,80739.05,0.0,0.34306,0.0002,22.47875]
[1778391994517,29.82,80741.1,0.0,0.34344,0.0002,22.48514]
[1778391994555,29.82,80741.1,0.0,0.34344,0.0002,22.48514]
[1778391994562,29.82,80741.1,0.0,0.34344,0.0002,22.48514]
[1778391994567,29.82,80741.1,0.0,0.34344,0.0002,22.48514]
[1778391994597,29.82,80741.1,0.0,0.34344,0.0002,22.48514]
[1778391994804,29.82,80741.64,0.0,0.34355,0.0002,22.48797]
[1778391994894,29.82,80741.64,0.0,0.34355,0.0002,22.48797]
[1778391995426,29.82,80749.82,0.0,0.3452,0.0002,22.53071]
[1778391998344,29.82,80749.74,0.0,0.34519,0.0002,22.53026]
[1778391998371,29.82,80749.74,0.0,0.34519,0.0002,22.53026]
[1778391998378,29.82,80749.74,0.0,0.34519,0.0002,22.53026]
[1778391999653,29.82,80750.2,0.0,0.34528,0.0002,22.53259]
[1778391999669,29.82,80750.2,0.0,0.34528,0.0002,22.53259]
[1778392001031,29.82,80749.39,0.0,0.34511,0.0002,22.52831]
[1778392006127,29.82,80750.27,0.0,0.34528,0.0002,22.53275]
[1778392007123,29.82,80750.27,0.0,0.34528,0.0002,22.53273]
[1778392007156,29.82,80750.27,0.0,0.34528,0.0002,22.53273]
[1778392010280,29.82,80748.61,0.0,0.34494,0.0002,22.52402]
[1778392012924,29.82,80747.72,0.0,0.34476,0.0002,22.51934]
[1778392013302,29.82,80747.72,0.0,0.34476,0.0002,22.51934]
[1778392013304,29.82,80747.72,0.0,0.34476,0.0002,22.51934]
[1778392013548,29.82,80747.72,0.0,0.34476,0.0002,22.51934]
[1778392013862,29.82,80747.72,0.0,0.34476,0.0002,22.51932]
[1778392018889,29.82,80744.24,0.0,0.34406,0.0002,22.5011]
[1778392023905,29.82,80744.45,0.0,0.3441,0.0002,22.50224]
[1778392028923,29.82,80746.64,0.0,0.34455,0.0002,22.51372]
[1778392033480,29.82,80746.95,0.0,0.3446,0.0002,22.51527]
[1778392033503,29.82,80746.95,0.0,0.3446,0.0002,22.51527]
[1778392033648,29.82,80746.95,0.0,0.3446,0.0002,22.51525]
[1778392034179,29.82,80746.95,0.0,0.3446,0.0002,22.51525]
[1778392034211,29.82,80746.95,0.0,0.3446,0.0002,22.51525]
[1778392034655,29.82,80751.54,0.0,0.34553,0.0002,22.53913]
[1778392040698,29.81,80752.91,0.0,0.34581,0.0002,22.54621]
[1778392045751,29.81,80753.24,0.0,0.34587,0.0002,22.54792]
[1778392053786,29.81,80753.24,0.0,0.34585,0.0002,22.54354]
[1778392059830,29.81,80753.64,0.0,0.34593,0.0002,22.54563]
[1778392065892,29.82,80753.05,0.0,0.34581,0.0002,22.54262]
[1778392070672,29.82,80750.22,0.0,0.34524,0.0002,22.52797]
[1778392076778,29.82,80745.99,0.0,0.34439,0.0002,22.50601]
[1778392077429,29.82,80746.05,0.0,0.3444,0.0002,22.50634]
[1778392079885,29.82,80743.72,0.0,0.34393,0.0002,22.49418]
[1778392079935,29.82,80739.26,0.0,0.34303,0.0002,22.47077]
[1778392081350,29.82,80739.26,0.0,0.34303,0.0002,22.47077]
[1778392081450,29.82,80738.75,0.0,0.34293,0.0002,22.46807]
[1778392082105,29.82,80738.75,0.0,0.34293,0.0002,22.46807]
[1778392082138,29.82,80737.0,0.0,0.34258,0.0002,22.45883]
[1778392088027,29.82,80734.59,0.0,0.34209,0.0002,22.44601]
[1778392093382,29.82,80732.18,0.0,0.3416,0.0002,22.43318]
[1778392098212,29.81,80731.29,0.0,0.34142,0.0002,22.42839]
[1778392098237,29.81,80731.29,0.0,0.34142,0.0002,22.42839]
[1778392098588,29.81,80731.29,0.0,0.34142,0.0002,22.42838]
[1778392101121,29.81,80738.93,0.0,0.34296,0.0002,22.46876]
[1778392106226,29.81,80741.22,0.0,0.34342,0.0002,22.48079]
[1778392112739,29.81,80742.78,0.0,0.34371,0.0002,22.48461]
[1778392112831,29.81,80743.8,0.0,0.34391,0.0002,22.48996]
[1778392113188,29.81,80743.8,0.0,0.34391,0.0002,22.48996]
[1778392113289,29.81,80744.55,0.0,0.34406,0.0002,22.49389]
[1778392114875,29.81,80744.55,0.0,0.34406,0.0002,22.49389]
[1778392114904,29.81,80744.15,0.0,0.34398,0.0002,22.4918]
[1778392119405,29.81,80736.59,0.0,0.34246,0.0002,22.45208]
[1778392120038,29.81,80736.59,0.0,0.34246,0.0002,22.45208]
[1778392120253,29.81,80736.59,0.0,0.34246,0.0002,22.4521]
[1778392126063,29.82,80734.32,0.0,0.34201,0.0002,22.4402]
[1778392128851,29.82,80734.55,0.0,0.34205,0.0002,22.44148]
[1778392128868,29.82,80733.29,0.0,0.3418,0.0002,22.43483]
[1778392129766,29.82,80733.29,0.0,0.3418,0.0002,22.43483]
[1778392129802,29.82,80732.33,0.0,0.34161,0.0002,22.42976]
[1778392135294,29.82,80727.53,0.0,0.34065,0.0002,22.40438]
[1778392140340,29.82,80725.72,0.0,0.34029,0.0002,22.39493]
[1778392144074,29.82,80725.69,0.0,0.34029,0.0002,22.39486]
[1778392144107,29.82,80725.69,0.0,0.34029,0.0002,22.39486]
[1778392144424,29.82,80725.47,0.0,0.34025,0.0002,22.39381]
[1778392147447,29.82,80721.57,0.0,0.33947,0.0002,22.37298]
[1778392147475,29.82,80721.57,0.0,0.33947,0.0002,22.37299]
[1778392153522,29.82,80717.6,0.0,0.33868,0.0002,22.3518]
[1778392153584,29.82,80717.6,0.0,0.33868,0.0002,22.3518]
[1778392153609,29.82,80717.3,0.0,0.33862,0.0002,22.35031]
[1778392158872,29.82,80716.29,0.0,0.33842,0.0002,22.34504]
[1778392166047,29.83,80716.02,0.0,0.33838,0.0002,22.34382]
[1778392166997,29.83,80716.02,0.0,0.33838,0.0002,22.34395]
[1778392167457,29.83,80716.02,0.0,0.33838,0.0002,22.34395]
[1778392167924,29.83,80715.79,0.0,0.33834,0.0002,22.34271]
[1778392173626,29.83,80709.79,0.0,0.33712,0.0002,22.30613]
[1778392177712,29.83,80707.75,0.0,0.33672,0.0002,22.29524]
[1778392177722,29.83,80707.75,0.0,0.33672,0.0002,22.29524]
[1778392177792,29.83,80707.29,0.0,0.33663,0.0002,22.29281]
[1778392178378,29.83,80707.29,0.0,0.33663,0.0002,22.29281]
[1778392178389,29.83,80707.29,0.0,0.33663,0.0002,22.29281]
[1778392178662,29.83,80707.29,0.0,0.33663,0.0002,22.29289]
[1778392184704,29.83,80708.08,0.0,0.33681,0.0002,22.29766]
[1778392186549,29.83,80709.08,0.0,0.33701,0.0002,22.30316]
[1778392186558,29.83,80709.08,0.0,0.33701,0.0002,22.30316]
[1778392188754,29.84,80708.62,0.0,0.33692,0.0002,22.30083]
[1778392188766,29.84,80708.62,0.0,0.33692,0.0002,22.30083]
[1778392191939,29.84,80708.57,0.0,0.33692,0.0002,22.30073]
[1778392191948,29.84,80708.57,0.0,0.33692,0.0002,22.30073]
[1778392193362,29.84,80709.51,0.0,0.33712,0.0002,22.30608]
[1778392193380,29.84,80709.51,0.0,0.33712,0.0002,22.30608]
[1778392193767,29.84,80710.28,0.0,0.33728,0.0002,22.31034]
[1778392195324,29.84,80718.66,0.0,0.33896,0.0002,22.3557]
[1778392196753,29.84,80718.66,0.0,0.33896,0.0002,22.3557]
[1778392196764,29.84,80718.66,0.0,0.33896,0.0002,22.3557]
[1778392196961,29.84,80718.66,0.0,0.33896,0.0002,22.3557]
[1778392196943,29.84,80718.57,0.0,0.33895,0.0002,22.35526]
[1778392199063,29.84,80724.44,0.0,0.34013,0.0002,22.38682]
[1778392199811,29.84,80724.44,0.0,0.34013,0.0002,22.38687]
[1778392201968,29.84,80725.57,0.0,0.34036,0.0002,22.39296]
[1778392202069,29.84,80725.29,0.0,0.34031,0.0002,22.39156]
[1778392204053,29.84,80725.29,0.0,0.34031,0.0002,22.39156]
[1778392204846,29.84,80724.97,0.0,0.34025,0.0002,22.38996]
[1778392205527,29.84,80724.97,0.0,0.34025,0.0002,22.38996]
[1778392205588,29.84,80724.97,0.0,0.34025,0.0002,22.38996]
[1778392205853,29.84,80725.2,0.0,0.3403,0.0002,22.39123]
[1778392207802,29.85,80720.95,0.0,0.33945,0.0002,22.36856]
[1778392207866,29.85,80717.59,0.0,0.33877,0.0002,22.3506]
[1778392212902,29.85,80716.52,0.0,0.33857,0.0002,22.34517]
[1778392217937,29.85,80716.51,0.0,0.33858,0.0002,22.34544]
[1778392222973,29.85,80714.21,0.0,0.33813,0.0002,22.3334]
[1778392226456,29.85,80714.16,0.0,0.33813,0.0002,22.33336]
[1778392226467,29.85,80714.16,0.0,0.33813,0.0002,22.33336]
[1778392227002,29.86,80711.53,0.0,0.33761,0.0002,22.31924]
[1778392227248,29.86,80711.53,0.0,0.33761,0.0002,22.31924]
[1778392227273,29.86,80711.53,0.0,0.33761,0.0002,22.31924]
[1778392227462,29.86,80711.53,0.0,0.33761,0.0002,22.31924]
[1778392228011,29.86,80710.64,0.0,0.33743,0.0002,22.31451]
[1778392233043,29.86,80710.65,0.0,0.33743,0.0002,22.31067]
[1778392239893,29.86,80710.33,0.0,0.33738,0.0002,22.30928]
[1778392241896,29.86,80712.2,0.0,0.33777,0.0002,22.31972]
[1778392241955,29.86,80712.2,0.0,0.33777,0.0002,22.31972]
[1778392242080,29.86,80712.2,0.0,0.33777,0.0002,22.31972]
[1778392242071,29.86,80711.71,0.0,0.33767,0.0002,22.31707]
[1778392242446,29.86,80711.71,0.0,0.33767,0.0002,22.31707]
[1778392243732,29.86,80705.3,0.0,0.33639,0.0002,22.28242]
[1778392243759,29.86,80705.3,0.0,0.33639,0.0002,22.28242]
[1778392243921,29.87,80698.04,0.0,0.33494,0.0002,22.24289]
[1778392249162,29.87,80694.51,0.0,0.33426,0.0002,22.2242]
[1778392254214,29.87,80693.15,0.0,0.33401,0.0002,22.21717]
[1778392260312,29.87,80692.01,0.0,0.33378,0.0002,22.21103]
[1778392266278,29.88,80692.32,0.0,0.33385,0.0002,22.21296]
[1778392271313,29.88,80691.76,0.0,0.33375,0.0002,22.20997]
[1778392276350,29.88,80693.31,0.0,0.33406,0.0002,22.21857]
[1778392281383,29.88,80690.04,0.0,0.33341,0.0002,22.20065]
[1778392283531,29.88,80689.85,0.0,0.33337,0.0002,22.19963]
[1778392289439,29.88,80688.78,0.0,0.33317,0.0002,22.19395]
[1778392292721,29.88,80688.69,0.0,0.33312,0.0002,22.18909]
[1778392293026,29.88,80688.69,0.0,0.33312,0.0002,22.18909]
[1778392293087,29.88,80687.9,0.0,0.33297,0.0002,22.18475]
[1778392293685,29.88,80687.9,0.0,0.33297,0.0002,22.18475]
[1778392298212,29.88,80687.67,0.0,0.33293,0.0002,22.1836]
[1778392300523,29.88,80679.89,0.0,0.33138,0.0002,22.14055]
[1778392308087,29.88,80680.46,0.0,0.33151,0.0002,22.14407]
[1778392308111,29.88,80680.46,0.0,0.33151,0.0002,22.14407]
[1778392308132,29.88,80679.88,0.0,0.3314,0.0002,22.14097]
[1778392308384,29.88,80679.88,0.0,0.3314,0.0002,22.14097]
[1778392308419,29.88,80679.88,0.0,0.3314,0.0002,22.14097]
[1778392314614,29.89,80679.16,0.0,0.33127,0.0002,22.13737]
[1778392317606,29.89,80676.89,0.0,0.33082,0.0002,22.12486]
[1778392317622,29.89,80676.89,0.0,0.33082,0.0002,22.12486]
[1778392318252,29.89,80676.25,0.0,0.3307,0.0002,22.12136]
[1778392318284,29.89,80676.25,0.0,0.3307,0.0002,22.12136]
[1778392318413,29.89,80676.25,0.0,0.3307,0.0002,22.12143]
[1778392323559,29.89,80675.2,0.0,0.3305,0.0002,22.11586]
[1778392328756,29.89,80678.87,0.0,0.33125,0.0002,22.13681]
[1778392328769,29.89,80680.38,0.0,0.33156,0.0002,22.14531]
[1778392334754,29.9,80680.37,0.0,0.33157,0.0002,22.14568]
[1778392339789,29.9,80678.39,0.0,0.33119,0.0002,22.13517]
[1778392344824,29.9,80677.94,0.0,0.33112,0.0002,22.13319]
[1778392353154,29.91,80676.25,0.0,0.3308,0.0002,22.12407]
[1778392353255,29.91,80676.25,0.0,0.3308,0.0002,22.12026]
[1778392356688,29.91,80676.25,0.0,0.3308,0.0002,22.12047]
[1778392356789,29.91,80673.92,0.0,0.33034,0.0002,22.10755]
[1778392358923,29.91,80673.92,0.0,0.33035,0.0002,22.10765]
[1778392359024,29.91,80673.92,0.0,0.33035,0.0002,22.10775]
[1778392360120,29.91,80673.92,0.0,0.33035,0.0002,22.10775]
[1778392360658,29.92,80673.92,0.0,0.33036,0.0002,22.10795]
[1778392365580,29.92,80671.81,0.0,0.32996,0.0002,22.09655]
[1778392365971,29.92,80671.44,0.0,0.32989,0.0002,22.09457]
[1778392371010,29.92,80671.23,0.0,0.32986,0.0002,22.09385]
[1778392379067,29.92,80670.41,0.0,0.32971,0.0002,22.08955]
[1778392384102,29.92,80666.43,0.0,0.32893,0.0002,22.06734]
[1778392389137,29.93,80666.75,0.0,0.329,0.0002,22.06931]
[1778392394172,29.93,80666.77,0.0,0.329,0.0002,22.06953]
[1778392399832,29.93,80666.95,0.0,0.32904,0.0002,22.0706]
[1778392399855,29.93,80666.95,0.0,0.32904,0.0002,22.0706]
[1778392399867,29.93,80666.95,0.0,0.32904,0.0002,22.0706]
[1778392399933,29.93,80666.95,0.0,0.32904,0.0002,22.07066]
[1778392405249,29.93,80663.67,0.0,0.3284,0.0002,22.05235]
[1778392405705,29.93,80663.67,0.0,0.3284,0.0002,22.05235]
[1778392407719,29.93,80663.85,0.0,0.32844,0.0002,22.05343]
[1778392407732,29.93,80663.85,0.0,0.32844,0.0002,22.05343]
[1778392408271,29.93,80662.43,0.0,0.32816,0.0002,22.04546]
[1778392413359,29.93,80661.77,0.0,0.32801,0.0002,22.03751]
[1778392419302,29.93,80662.37,0.0,0.32813,0.0002,22.04088]
[1778392423418,29.93,80661.11,0.0,0.32785,0.0002,22.03301]
[1778392423452,29.93,80661.11,0.0,0.32785,0.0002,22.03301]
[1778392423464,29.93,80661.11,0.0,0.32785,0.0002,22.03301]
[1778392423519,29.92,80661.38,0.0,0.3279,0.0002,22.03435]
[1778392424499,29.92,80661.38,0.0,0.3279,0.0002,22.03435]
[1778392433499,29.92,80661.72,0.0,0.32794,0.0002,22.03555]
[1778392439488,29.91,80662.34,0.0,0.32802,0.0002,22.0379]
[1778392445530,29.9,80662.74,0.0,0.32805,0.0002,22.03899]
[1778392447007,29.9,80662.74,0.0,0.32805,0.0002,22.03899]
[1778392447175,29.9,80662.74,0.0,0.32805,0.0002,22.03899]
[1778392447185,29.9,80662.74,0.0,0.32805,0.0002,22.03899]
[1778392447275,29.9,80666.01,0.0,0.32868,0.0002,22.05703]
[1778392447948,29.9,80666.01,0.0,0.32868,0.0002,22.05703]
[1778392447974,29.9,80666.01,0.0,0.32868,0.0002,22.05703]
[1778392448565,29.9,80666.02,0.0,0.32868,0.0002,22.05688]
[1778392448579,29.9,80666.02,0.0,0.32868,0.0002,22.05688]
[1778392454593,29.89,80666.3,0.0,0.32869,0.0002,22.05722]
[1778392459628,29.89,80666.34,0.0,0.32866,0.0002,22.05643]
[1778392464274,29.88,80666.69,0.0,0.32871,0.0002,22.05803]
[1778392464292,29.88,80666.69,0.0,0.32871,0.0002,22.05803]
[1778392466444,29.88,80666.82,0.0,0.32874,0.0002,22.05883]
[1778392466475,29.88,80666.82,0.0,0.32874,0.0002,22.05883]
[1778392469317,29.88,80666.67,0.0,0.32869,0.0002,22.05738]
[1778392469342,29.88,80666.11,0.0,0.32858,0.0002,22.05425]
[1778392470039,29.88,80666.11,0.0,0.32858,0.0002,22.05425]
[1778392470052,29.88,80666.11,0.0,0.32858,0.0002,22.05425]
[1778392474486,29.88,80661.85,0.0,0.32769,0.0002,22.02531]
[1778392474501,29.88,80661.85,0.0,0.32769,0.0002,22.02531]
[1778392480774,29.87,80658.61,0.0,0.32701,0.0002,22.00592]
[1778392485810,29.87,80659.56,0.0,0.32719,0.0002,22.01088]
[1778392486604,29.87,80659.56,0.0,0.32719,0.0002,22.01088]
[1778392489293,29.87,80659.08,0.0,0.32708,0.0002,22.00788]
[1778392490400,29.86,80659.12,0.0,0.32708,0.0002,22.00784]
[1778392490845,29.86,80659.12,0.0,0.32707,0.0002,22.00771]
[1778392492109,29.86,80659.12,0.0,0.32707,0.0002,22.00771]
[1778392492125,29.86,80659.12,0.0,0.32707,0.0002,22.00771]
[1778392497894,29.86,80659.98,0.0,0.3272,0.0002,22.01136]
[1778392502929,29.85,80659.66,0.0,0.32711,0.0002,22.00874]
[1778392505103,29.85,80663.15,0.0,0.32779,0.0002,22.02839]
[1778392505148,29.85,80663.15,0.0,0.32779,0.0002,22.02839]
[1778392506405,29.85,80667.08,0.0,0.32855,0.0002,22.05012]
[1778392506413,29.85,80667.08,0.0,0.32855,0.0002,22.05012]
[1778392506476,29.85,80667.08,0.0,0.32855,0.0002,22.05012]
[1778392507282,29.85,80667.08,0.0,0.32855,0.0002,22.05012]
[1778392506957,29.85,80667.08,0.0,0.32855,0.0002,22.05012]
[1778392508215,29.85,80667.08,0.0,0.32855,0.0002,22.05012]
[1778392508309,29.84,80667.4,0.0,0.32861,0.0002,22.05179]
[1778392514005,29.84,80668.13,0.0,0.32872,0.0002,22.05501]
[1778392519040,29.83,80667.21,0.0,0.32851,0.0002,22.04891]
[1778392524130,29.83,80667.18,0.0,0.32847,0.0002,22.04786]
[1778392526105,29.83,80667.18,0.0,0.32846,0.0002,22.04768]
[1778392526193,29.83,80666.84,0.0,0.32839,0.0002,22.04559]
[1778392527064,29.83,80666.84,0.0,0.32839,0.0002,22.04559]
[1778392527142,29.82,80666.87,0.0,0.32839,0.0002,22.04558]
[1778392533197,29.82,80669.84,0.0,0.32892,0.0002,22.05706]
[1778392540258,29.81,80668.69,0.0,0.32865,0.0002,22.04949]
[1778392546155,29.8,80666.68,0.0,0.3282,0.0002,22.03685]
[1778392552272,29.79,80665.87,0.0,0.328,0.0002,22.03102]
[1778392557307,29.79,80665.74,0.0,0.32794,0.0002,22.02939]
[1778392562341,29.78,80665.3,0.0,0.32782,0.0002,22.026]
[1778392567378,29.78,80665.94,0.0,0.32791,0.0002,22.02875]
[1778392571951,29.77,80666.18,0.0,0.32793,0.0002,22.0292]
[1778392572045,29.77,80666.15,0.0,0.32792,0.0002,22.02903]
[1778392577447,29.76,80665.67,0.0,0.32779,0.0002,22.02522]
[1778392582483,29.76,80665.1,0.0,0.32764,0.0002,22.0211]
[1778392590539,29.75,80664.84,0.0,0.32754,0.0002,22.01821]
[1778392596582,29.74,80664.27,0.0,0.32736,0.0002,22.0095]
[1778392602622,29.74,80663.75,0.0,0.32722,0.0002,22.00554]
[1778392604498,29.74,80663.45,0.0,0.32715,0.0002,22.00367]
[1778392604598,29.73,80663.44,0.0,0.32714,0.0002,22.00345]
[1778392607483,29.73,80663.44,0.0,0.32713,0.0002,22.00312]
[1778392610709,29.73,80671.07,0.0,0.32863,0.0002,22.04599]
[1778392616075,29.72,80669.7,0.0,0.32832,0.0002,22.03721]
[1778392621756,29.71,80668.49,0.0,0.32803,0.0002,22.02892]
[1778392626792,29.71,80667.77,0.0,0.32785,0.0002,22.0238]
[1778392628088,29.71,80659.73,0.0,0.32624,0.0002,21.97766]
[1778392633205,29.7,80659.86,0.0,0.32624,0.0002,21.97771]
[1778392637500,29.7,80659.32,0.0,0.32611,0.0002,21.97391]
[1778392638139,29.69,80658.79,0.0,0.32599,0.0002,21.97051]
[1778392643225,29.69,80656.81,0.0,0.32556,0.0002,21.95829]
[1778392648945,29.68,80657.74,0.0,0.32572,0.0002,21.96272]
[1778392653981,29.68,80659.17,0.0,0.32594,0.0002,21.96575]
[1778392655701,29.68,80659.36,0.0,0.32598,0.0002,21.9667]
[1778392659783,29.67,80662.03,0.0,0.32649,0.0002,21.98144]
[1778392664356,29.67,80661.86,0.0,0.32643,0.0002,21.97984]
[1778392669357,29.66,80662.74,0.0,0.32657,0.0002,21.98395]
[1778392672798,29.66,80662.74,0.0,0.32655,0.0002,21.98332]
[1778392673237,29.66,80662.74,0.0,0.32655,0.0002,21.98332]
[1778392674152,29.66,80664.71,0.0,0.32694,0.0002,21.99461]
[1778392674253,29.66,80665.06,0.0,0.32701,0.0002,21.99645]
[1778392679659,29.65,80665.88,0.0,0.32714,0.0002,22.0003]
[1778392681433,29.65,80665.35,0.0,0.32703,0.0002,21.9971]
[1778392681534,29.65,80666.11,0.0,0.32717,0.0002,22.00111]
[1778392682972,29.65,80666.11,0.0,0.32717,0.0002,22.00111]
[1778392683184,29.65,80666.26,0.0,0.32719,0.0002,22.0018]
[1778392684679,29.65,80666.5,0.0,0.32723,0.0002,22.00301]
[1778392685198,29.65,80666.84,0.0,0.32729,0.0002,22.00478]
[1778392695265,29.64,80666.69,0.0,0.3272,0.0002,22.00223]
[1778392701310,29.63,80665.88,0.0,0.327,0.0002,21.9966]
[1778392707352,29.62,80666.22,0.0,0.32704,0.0002,21.99757]
[1778392712209,29.62,80666.51,0.0,0.32704,0.0002,21.99415]
[1778392712418,29.62,80666.61,0.0,0.32706,0.0002,21.99457]
[1778392718429,29.61,80666.66,0.0,0.32703,0.0002,21.99391]
[1778392724471,29.61,80667.33,0.0,0.32713,0.0002,21.9968]
[1778392731189,29.6,80667.15,0.0,0.32708,0.0002,21.99529]
[1778392737559,29.59,80666.92,0.0,0.32697,0.0002,21.9922]
[1778392742597,29.59,80666.54,0.0,0.32686,0.0002,21.98922]
[1778392745363,29.59,80666.54,0.0,0.32686,0.0002,21.98922]
[1778392745464,29.59,80666.43,0.0,0.32683,0.0002,21.98827]
[1778392753581,29.58,80666.53,0.0,0.32682,0.0002,21.98807]
[1778392753831,29.58,80666.62,0.0,0.32681,0.0002,21.98797]
[1778392757888,29.57,80666.75,0.0,0.32682,0.0002,21.98825]
[1778392757944,29.57,80666.71,0.0,0.32681,0.0002,21.98787]
[1778392758647,29.57,80666.71,0.0,0.32681,0.0002,21.98787]
[1778392758710,29.57,80666.71,0.0,0.3268,0.0002,21.98772]
[1778392763745,29.57,80666.75,0.0,0.32678,0.0002,21.98721]
[1778392766107,29.57,80666.7,0.0,0.32677,0.0002,21.98677]
[1778392773472,29.56,80666.54,0.0,0.32671,0.0002,21.98512]
[1778392774294,29.56,80666.58,0.0,0.32667,0.0002,21.98048]
[1778392780439,29.55,80666.12,0.0,0.32656,0.0002,21.97726]
[1778392786532,29.55,80665.57,0.0,0.32641,0.0002,21.97301]
[1778392790545,29.54,80665.63,0.0,0.32641,0.0002,21.97286]
[1778392790680,29.54,80665.61,0.0,0.32639,0.0002,21.97232]
[1778392790681,29.54,80665.61,0.0,0.32639,0.0002,21.97232]
[1778392790934,29.54,80665.6,0.0,0.32638,0.0002,21.97213]
[1778392792728,29.54,80662.17,0.0,0.32569,0.0002,21.95221]
[1778392793275,29.54,80661.04,0.0,0.32546,0.0002,21.94554]
[1778392798617,29.54,80661.14,0.0,0.32546,0.0002,21.94575]
[1778392798877,29.54,80661.14,0.0,0.32546,0.0002,21.94553]
[1778392799632,29.54,80661.31,0.0,0.32549,0.0002,21.94641]
[1778392800894,29.53,80661.33,0.0,0.32549,0.0002,21.94641]
[1778392801638,29.53,80661.52,0.0,0.32552,0.0002,21.94738]
[1778392803202,29.53,80663.17,0.0,0.32584,0.0002,21.95666]
[1778392803607,29.53,80663.37,0.0,0.32588,0.0002,21.95782]
[1778392807615,29.53,80663.74,0.0,0.32594,0.0002,21.9596]
[1778392807658,29.53,80663.74,0.0,0.32594,0.0002,21.9596]
[1778392807663,29.53,80664.02,0.0,0.32599,0.0002,21.9611]
[1778392807680,29.53,80664.02,0.0,0.32599,0.0002,21.9611]
[1778392807728,29.53,80664.02,0.0,0.32599,0.0002,21.9611]
[1778392809801,29.53,80669.66,0.0,0.32711,0.0002,21.99333]
[1778392809998,29.53,80669.66,0.0,0.32711,0.0002,21.99333]
[1778392810471,29.53,80663.85,0.0,0.32594,0.0002,21.95971]
[1778392812067,29.53,80663.85,0.0,0.32594,0.0002,21.95959]
[1778392812076,29.53,80663.85,0.0,0.32594,0.0002,21.95959]
[1778392812079,29.53,80663.85,0.0,0.32594,0.0002,21.95959]
[1778392812081,29.53,80663.85,0.0,0.32594,0.0002,21.95959]
[1778392812168,29.53,80661.25,0.0,0.32542,0.0002,21.94444]
[1778392814931,29.52,80661.12,0.0,0.32538,0.0002,21.94348]
[1778392815209,29.52,80661.12,0.0,0.32538,0.0002,21.94348]
[1778392815310,29.52,80661.13,0.0,0.32538,0.0002,21.94343]
[1778392816290,29.52,80661.13,0.0,0.32538,0.0002,21.94343]
[1778392816359,29.52,80661.12,0.0,0.32537,0.0002,21.94327]
[1778392819296,29.52,80660.84,0.0,0.32531,0.0002,21.94143]
[1778392819637,29.52,80660.91,0.0,0.32532,0.0002,21.94174]
[1778392822992,29.52,80661.19,0.0,0.32537,0.0002,21.94305]
[1778392823033,29.52,80661.19,0.0,0.32537,0.0002,21.94305]
[1778392823053,29.52,80661.19,0.0,0.32537,0.0002,21.94305]
[1778392823079,29.52,80661.19,0.0,0.32537,0.0002,21.94305]
[1778392823165,29.52,80663.54,0.0,0.32583,0.0002,21.95654]
[1778392825930,29.52,80664.51,0.0,0.32602,0.0002,21.96192]
[1778392826244,29.52,80664.94,0.0,0.3261,0.0002,21.96428]
[1778392832221,29.51,80664.88,0.0,0.32603,0.0002,21.95879]
[1778392835290,29.51,80664.92,0.0,0.32603,0.0002,21.95879]
[1778392835408,29.51,80664.92,0.0,0.32603,0.0002,21.95879]
[1778392839220,29.51,80664.61,0.0,0.32595,0.0002,21.95644]
[1778392844304,29.5,80666.05,0.0,0.32622,0.0002,21.96432]
[1778392844370,29.5,80669.76,0.0,0.32696,0.0002,21.98559]
[1778392849189,29.5,80671.62,0.0,0.32732,0.0002,21.99578]
[1778392849340,29.5,80671.62,0.0,0.32731,0.0002,21.99566]
[1778392852971,29.5,80672.74,0.0,0.32753,0.0002,22.00171]
[1778392853065,29.5,80673.26,0.0,0.32763,0.0002,22.00458]
[1778392858404,29.49,80675.19,0.0,0.32799,0.0002,22.01506]
[1778392859734,29.49,80675.4,0.0,0.32803,0.0002,22.01615]
[1778392859802,29.49,80675.4,0.0,0.32803,0.0002,22.01604]
[1778392863511,29.49,80675.4,0.0,0.32802,0.0002,22.01581]
[1778392863577,29.49,80676.8,0.0,0.32829,0.0002,22.02371]
[1778392867675,29.49,80677.91,0.0,0.32851,0.0002,22.02973]
[1778392868477,29.48,80678.43,0.0,0.3286,0.0002,22.03248]
[1778392875011,29.48,80679.46,0.0,0.32879,0.0002,22.03793]
[1778392881568,29.48,80680.89,0.0,0.32905,0.0002,22.04513]
[1778392887609,29.47,80681.74,0.0,0.32919,0.0002,22.04936]
[1778392892644,29.47,80685.35,0.0,0.32987,0.0002,22.06497]
[1778392892895,29.47,80685.35,0.0,0.32987,0.0002,22.06497]
[1778392893651,29.47,80685.61,0.0,0.32992,0.0002,22.06634]
[1778392898687,29.47,80687.09,0.0,0.33021,0.0002,22.07442]
[1778392903245,29.46,80687.46,0.0,0.33027,0.0002,22.07626]
[1778392905284,29.46,80687.46,0.0,0.33027,0.0002,22.07608]
[1778392912848,29.46,80687.41,0.0,0.33024,0.0002,22.07531]
[1778392921849,29.46,80688.17,0.0,0.33037,0.0002,22.07901]
[1778392926885,29.45,80690.35,0.0,0.3308,0.0002,22.09099]
[1778392931919,29.45,80690.33,0.0,0.33078,0.0002,22.09047]
[1778392934267,29.45,80689.91,0.0,0.33069,0.0002,22.08801]
[1778392934368,29.45,80689.91,0.0,0.33069,0.0002,22.08793]
[1778392940178,29.45,80689.98,0.0,0.33069,0.0002,22.08809]
[1778392947024,29.44,80688.44,0.0,0.33035,0.0002,22.07858]
[1778392950175,29.44,80688.44,0.0,0.33035,0.0002,22.07858]
[1778392950213,29.44,80688.15,0.0,0.33028,0.0002,22.0767]
[1778392951080,29.44,80688.15,0.0,0.33028,0.0002,22.0767]
[1778392951158,29.44,80688.15,0.0,0.33025,0.0002,22.0722]
[1778392951852,29.44,80688.15,0.0,0.33025,0.0002,22.0722]
[1778392952607,29.44,80688.15,0.0,0.33025,0.0002,22.0722]
[1778392956914,29.44,80687.89,0.0,0.33019,0.0002,22.07035]
[1778392957094,29.44,80688.07,0.0,0.33022,0.0002,22.0713]
[1778392962392,29.44,80689.05,0.0,0.33043,0.0002,22.07725]
[1778392968585,29.44,80690.94,0.0,0.33083,0.0002,22.08839]
[1778392974515,29.45,80691.97,0.0,0.33107,0.0002,22.0951]
[1778392974797,29.45,80694.53,0.0,0.33159,0.0002,22.1097]
[1778392978124,29.45,80695.17,0.0,0.33174,0.0002,22.11373]
[1778392978825,29.45,80695.17,0.0,0.33175,0.0002,22.11401]
[1778392983851,29.46,80695.48,0.0,0.33183,0.0002,22.11631]
[1778392988859,29.46,80697.9,0.0,0.33235,0.0002,22.1306]
[1778392993886,29.47,80701.45,0.0,0.33309,0.0002,22.1512]
[1778392998896,29.47,80702.72,0.0,0.33338,0.0002,22.15917]
[1778393003922,29.48,80702.81,0.0,0.33343,0.0002,22.16034]
[1778393008933,29.48,80705.18,0.0,0.33394,0.0002,22.17431]
[1778393013958,29.49,80705.42,0.0,0.33399,0.0002,22.17198]
[1778393018958,29.49,80707.56,0.0,0.33445,0.0002,22.1847]
[1778393023981,29.5,80706.64,0.0,0.3343,0.0002,22.18039]
[1778393028984,29.5,80706.62,0.0,0.33432,0.0002,22.18108]
[1778393033985,29.51,80706.71,0.0,0.33436,0.0002,22.18208]
[1778393039009,29.51,80706.53,0.0,0.33435,0.0002,22.18182]
[1778393044028,29.52,80706.44,0.0,0.33436,0.0002,22.18206]
[1778393049049,29.52,80706.56,0.0,0.3344,0.0002,22.18321]
[1778393050642,29.52,80706.59,0.0,0.33442,0.0002,22.1835]
[1778393050816,29.52,80710.51,0.0,0.33521,0.0002,22.20533]
[1778393051344,29.52,80710.51,0.0,0.33521,0.0002,22.20533]
[1778393056358,29.53,80711.16,0.0,0.33537,0.0002,22.20955]
[1778393061358,29.53,80713.08,0.0,0.33579,0.0002,22.22099]
[1778393061547,29.53,80713.08,0.0,0.33579,0.0002,22.22099]
[1778393061830,29.53,80713.08,0.0,0.33579,0.0002,22.22099]
[1778393062621,29.53,80713.08,0.0,0.33579,0.0002,22.22099]
[1778393062701,29.53,80713.41,0.0,0.33586,0.0002,22.22294]
[1778393063437,29.53,80713.41,0.0,0.33586,0.0002,22.22294]
[1778393063561,29.54,80713.41,0.0,0.33587,0.0002,22.22308]
[1778393069757,29.54,80714.47,0.0,0.3361,0.0002,22.22933]
[1778393069883,29.54,80714.73,0.0,0.33617,0.0002,22.2313]
[1778393071351,29.54,80715.41,0.0,0.33631,0.0002,22.23504]
[1778393076929,29.55,80713.26,0.0,0.33589,0.0002,22.21982]
[1778393082409,29.55,80711.72,0.0,0.33559,0.0002,22.21164]
[1778393090019,29.56,80709.61,0.0,0.33523,0.0002,22.20171]
[1778393094867,29.57,80711.75,0.0,0.33568,0.0002,22.21395]
[1778393099875,29.57,80714.33,0.0,0.33623,0.0002,22.22884]
[1778393103880,29.58,80715.43,0.0,0.33647,0.0002,22.23542]
[1778393103955,29.58,80715.64,0.0,0.33652,0.0002,22.23683]
[1778393110403,29.58,80716.79,0.0,0.33678,0.0002,22.24365]
[1778393115899,29.59,80720.24,0.0,0.33751,0.0002,22.26332]
[1778393122244,29.59,80718.07,0.0,0.33709,0.0002,22.2522]
[1778393123724,29.59,80718.07,0.0,0.33709,0.0002,22.2522]
[1778393123873,29.59,80718.07,0.0,0.33709,0.0002,22.2522]
[1778393123944,29.59,80717.88,0.0,0.33706,0.0002,22.25136]
[1778393124390,29.59,80717.88,0.0,0.33706,0.0002,22.25136]
[1778393127582,29.59,80717.45,0.0,0.33698,0.0002,22.24921]
[1778393127720,29.6,80717.45,0.0,0.33699,0.0002,22.24931]
[1778393129081,29.6,80717.45,0.0,0.33699,0.0002,22.24941]
[1778393129275,29.6,80717.45,0.0,0.33699,0.0002,22.24941]
[1778393129366,29.6,80717.45,0.0,0.337,0.0002,22.2495]
[1778393130529,29.6,80717.45,0.0,0.337,0.0002,22.2495]
[1778393135785,29.6,80717.43,0.0,0.33698,0.0002,22.24547]
[1778393135829,29.6,80717.41,0.0,0.33698,0.0002,22.24545]
[1778393137739,29.6,80717.46,0.0,0.337,0.0002,22.24582]
[1778393137749,29.6,80717.46,0.0,0.337,0.0002,22.24582]
[1778393137910,29.6,80717.46,0.0,0.337,0.0002,22.24582]
[1778393137838,29.6,80717.31,0.0,0.33697,0.0002,22.24509]
[1778393138707,29.6,80717.31,0.0,0.33697,0.0002,22.24509]
[1778393144760,29.61,80717.31,0.0,0.33699,0.0002,22.24566]
[1778393144984,29.61,80717.27,0.0,0.33699,0.0002,22.24564]
[1778393148760,29.61,80717.27,0.0,0.337,0.0002,22.24584]
[1778393148961,29.61,80717.27,0.0,0.337,0.0002,22.24584]
[1778393148861,29.61,80717.27,0.0,0.337,0.0002,22.24594]
[1778393150974,29.61,80717.27,0.0,0.33701,0.0002,22.24604]
[1778393151998,29.61,80717.27,0.0,0.33702,0.0002,22.24634]
[1778393157001,29.62,80717.43,0.0,0.33707,0.0002,22.24764]
[1778393162020,29.62,80717.63,0.0,0.33713,0.0002,22.24917]
[1778393167029,29.62,80717.67,0.0,0.33716,0.0002,22.25007]
[1778393172034,29.63,80717.97,0.0,0.33724,0.0002,22.25229]
[1778393177060,29.63,80717.97,0.0,0.33727,0.0002,22.253]
[1778393182062,29.64,80716.44,0.0,0.33699,0.0002,22.24524]
[1778393187086,29.64,80717.59,0.0,0.33724,0.0002,22.25198]
[1778393192109,29.65,80717.81,0.0,0.33728,0.0002,22.24947]
[1778393197121,29.65,80717.28,0.0,0.33719,0.0002,22.24705]
[1778393202146,29.65,80715.04,0.0,0.33676,0.0002,22.23542]
[1778393207171,29.66,80714.1,0.0,0.3366,0.0002,22.23099]
[1778393212177,29.66,80713.42,0.0,0.33648,0.0002,22.22774]
[1778393217184,29.67,80712.81,0.0,0.33639,0.0002,22.22511]
[1778393222188,29.67,80712.05,0.0,0.33625,0.0002,22.22153]
[1778393227212,29.67,80711.64,0.0,0.33619,0.0002,22.21975]
[1778393229616,29.68,80711.64,0.0,0.3362,0.0002,22.21999]
[1778393229636,29.68,80711.64,0.0,0.3362,0.0002,22.21999]
[1778393230090,29.68,80711.64,0.0,0.33621,0.0002,22.22022]
[1778393230751,29.68,80711.64,0.0,0.33621,0.0002,22.22022]
[1778393233713,29.68,80711.64,0.0,0.33622,0.0002,22.22044]
[1778393234056,29.68,80711.64,0.0,0.33622,0.0002,22.22056]
[1778393234408,29.68,80711.64,0.0,0.33622,0.0002,22.22056]
[1778393234415,29.68,80711.64,0.0,0.33622,0.0002,22.22056]
[1778393234418,29.68,80711.64,0.0,0.33622,0.0002,22.22056]
[1778393234848,29.68,80711.64,0.0,0.33622,0.0002,22.22056]
[1778393235092,29.68,80711.64,0.0,0.33623,0.0002,22.22067]
[1778393235332,29.68,80711.64,0.0,0.33623,0.0002,22.22067]
[1778393236037,29.68,80710.22,0.0,0.33594,0.0002,22.21301]
[1778393241073,29.69,80709.95,0.0,0.33592,0.0002,22.21222]
[1778393243280,29.69,80709.89,0.0,0.33591,0.0002,22.21212]
[1778393243286,29.69,80709.89,0.0,0.33591,0.0002,22.21212]
[1778393243381,29.69,80709.76,0.0,0.33589,0.0002,22.21141]
[1778393245052,29.69,80709.76,0.0,0.33589,0.0002,22.21141]
[1778393246379,29.69,80709.44,0.0,0.33583,0.0002,22.20989]
[1778393247115,29.69,80709.44,0.0,0.33584,0.0002,22.21012]
[1778393252355,29.69,80709.18,0.0,0.33578,0.0002,22.20475]
[1778393257396,29.7,80709.0,0.0,0.33576,0.0002,22.20423]
[1778393263228,29.7,80709.06,0.0,0.33581,0.0002,22.2055]
[1778393268263,29.71,80709.03,0.0,0.33583,0.0002,22.20592]
[1778393273298,29.71,80708.89,0.0,0.33581,0.0002,22.20562]
[1778393284373,29.72,80708.78,0.0,0.33585,0.0002,22.20637]
[1778393293022,29.72,80708.76,0.0,0.33585,0.0002,22.2066]
[1778393295146,29.73,80708.72,0.0,0.33588,0.0002,22.20716]
[1778393295453,29.73,80708.72,0.0,0.33588,0.0002,22.20727]
[1778393300724,29.73,80711.79,0.0,0.33652,0.0002,22.22461]
[1778393306093,29.74,80710.86,0.0,0.33636,0.0002,22.22019]
[1778393313579,29.75,80710.42,0.0,0.33629,0.0002,22.21448]
[1778393323089,29.75,80712.32,0.0,0.33669,0.0002,22.22531]
[1778393323160,29.75,80712.32,0.0,0.33669,0.0002,22.22531]
[1778393323420,29.75,80713.58,0.0,0.33696,0.0002,22.23273]
[1778393323426,29.75,80713.58,0.0,0.33696,0.0002,22.23273]
[1778393324135,29.76,80717.61,0.0,0.33778,0.0002,22.25472]
[1778393329691,29.76,80718.42,0.0,0.33797,0.0002,22.25984]
[1778393334695,29.76,80718.1,0.0,0.33793,0.0002,22.2586]
[1778393334732,29.76,80718.1,0.0,0.33793,0.0002,22.25872]
[1778393341772,29.77,80718.1,0.0,0.33797,0.0002,22.25957]
[1778393348222,29.78,80718.54,0.0,0.33808,0.0002,22.26265]
[1778393348823,29.78,80718.73,0.0,0.33812,0.0002,22.26379]
[1778393357936,29.78,80718.64,0.0,0.33812,0.0002,22.26376]
[1778393357948,29.78,80718.64,0.0,0.33815,0.0002,22.26433]
[1778393362985,29.79,80719.18,0.0,0.33828,0.0002,22.2678]
[1778393368961,29.79,80719.18,0.0,0.3383,0.0002,22.26846]
[1778393376014,29.8,80719.44,0.0,0.33836,0.0002,22.26623]
[1778393383127,29.8,80719.53,0.0,0.33841,0.0002,22.26746]
[1778393389101,29.81,80719.7,0.0,0.33847,0.0002,22.269]
[1778393395145,29.81,80719.72,0.0,0.33849,0.0002,22.2697]
[1778393400181,29.82,80719.73,0.0,0.33851,0.0002,22.27024]
[1778393401536,29.82,80719.75,0.0,0.33852,0.0002,22.27044]
[1778393404949,29.82,80711.19,0.0,0.33681,0.0002,22.22444]
[1778393405141,29.82,80710.32,0.0,0.33664,0.0002,22.21984]
[1778393405352,29.82,80710.32,0.0,0.33664,0.0002,22.21984]
[1778393410399,29.82,80709.45,0.0,0.33649,0.0002,22.21566]
[1778393421326,29.83,80709.0,0.0,0.33643,0.0002,22.21411]
[1778393431397,29.84,80707.61,0.0,0.33616,0.0002,22.20291]
[1778393433148,29.84,80707.61,0.0,0.33616,0.0002,22.20291]
[1778393433173,29.84,80706.51,0.0,0.33594,0.0002,22.19699]
[1778393433980,29.84,80706.51,0.0,0.33594,0.0002,22.19699]
[1778393433988,29.84,80706.51,0.0,0.33594,0.0002,22.19699]
[1778393434015,29.84,80706.46,0.0,0.33593,0.0002,22.19679]
[1778393434657,29.84,80706.46,0.0,0.33593,0.0002,22.19679]
[1778393435195,29.84,80706.46,0.0,0.33593,0.0002,22.19687]
[1778393443549,29.85,80705.76,0.0,0.33583,0.0002,22.19405]
[1778393452423,29.85,80705.76,0.0,0.33583,0.0002,22.19405]
[1778393452576,29.85,80705.76,0.0,0.33583,0.0002,22.19405]
[1778393453134,29.85,80705.76,0.0,0.33583,0.0002,22.19405]
[1778393461219,29.85,80705.25,0.0,0.33577,0.0002,22.1923]
[1778393461291,29.86,80705.25,0.0,0.3358,0.0002,22.19311]
[1778393461659,29.86,80705.25,0.0,0.3358,0.0002,22.19311]
[1778393467476,29.86,80704.78,0.0,0.33572,0.0002,22.191]
[1778393468402,29.86,80704.54,0.0,0.33568,0.0002,22.18975]
[1778393468918,29.86,80704.54,0.0,0.33568,0.0002,22.18975]
[1778393469108,29.86,80704.54,0.0,0.33568,0.0002,22.18975]
[1778393469168,29.86,80702.36,0.0,0.33524,0.0002,22.17794]
[1778393469886,29.86,80702.36,0.0,0.33524,0.0002,22.17794]
[1778393469930,29.86,80702.36,0.0,0.33524,0.0002,22.17794]
[1778393470341,29.86,80701.11,0.0,0.335,0.0002,22.17131]
[1778393472022,29.86,80701.11,0.0,0.335,0.0002,22.17131]
[1778393472240,29.86,80701.14,0.0,0.33501,0.0002,22.1716]
[1778393477424,29.87,80701.53,0.0,0.33512,0.0002,22.1744]
[1778393477966,29.87,80701.53,0.0,0.33512,0.0002,22.1744]
[1778393478150,29.87,80700.95,0.0,0.33501,0.0002,22.17137]
[1778393478493,29.87,80700.95,0.0,0.33501,0.0002,22.17137]
[1778393479337,29.87,80700.95,0.0,0.33501,0.0002,22.1716]
[1778393486431,29.88,80700.88,0.0,0.33502,0.0002,22.17168]
[1778393491623,29.88,80701.67,0.0,0.3352,0.0002,22.17671]
[1778393499126,29.89,80700.18,0.0,0.33491,0.0002,22.16489]
[1778393505112,29.89,80700.76,0.0,0.33506,0.0002,22.16908]
[1778393505162,29.89,80700.76,0.0,0.33506,0.0002,22.16908]
[1778393507931,29.9,80693.61,0.0,0.33365,0.0002,22.13037]
[1778393508526,29.9,80693.61,0.0,0.33365,0.0002,22.13037]
[1778393508891,29.9,80693.61,0.0,0.33365,0.0002,22.13037]
[1778393508943,29.9,80687.41,0.0,0.33242,0.0002,22.09627]
[1778393511325,29.9,80687.41,0.0,0.33242,0.0002,22.09643]
[1778393511331,29.9,80687.41,0.0,0.33242,0.0002,22.09643]
[1778393511368,29.9,80684.26,0.0,0.33181,0.0002,22.07932]
[1778393514082,29.9,80684.26,0.0,0.33181,0.0002,22.07932]
[1778393514118,29.9,80684.26,0.0,0.33181,0.0002,22.07932]
[1778393514306,29.9,80684.26,0.0,0.33181,0.0002,22.07932]
[1778393514170,29.9,80683.77,0.0,0.33172,0.0002,22.07695]
[1778393514765,29.9,80683.77,0.0,0.33172,0.0002,22.07695]
[1778393516792,29.91,80682.82,0.0,0.33155,0.0002,22.07202]
[1778393522032,29.91,80682.07,0.0,0.33143,0.0002,22.0686]
[1778393527140,29.91,80681.28,0.0,0.33129,0.0002,22.0647]
[1778393527994,29.92,80683.2,0.0,0.33167,0.0002,22.0755]
[1778393528202,29.92,80684.0,0.0,0.33184,0.0002,22.08006]
[1778393528868,29.92,80684.0,0.0,0.33184,0.0002,22.08006]
[1778393533894,29.92,80683.76,0.0,0.33181,0.0002,22.07922]
[1778393535075,29.92,80683.76,0.0,0.33181,0.0002,22.07931]
[1778393536091,29.92,80682.57,0.0,0.33158,0.0002,22.0728]
[1778393539336,29.92,80685.32,0.0,0.33214,0.0002,22.08833]
[1778393539352,29.92,80684.59,0.0,0.332,0.0002,22.08436]
[1778393540373,29.92,80684.59,0.0,0.332,0.0002,22.08436]
[1778393540383,29.92,80684.59,0.0,0.332,0.0002,22.08436]
[1778393541362,29.92,80684.09,0.0,0.3319,0.0002,22.08175]
[1778393546385,29.93,80683.02,0.0,0.3317,0.0002,22.07611]
[1778393547178,29.93,80682.67,0.0,0.33163,0.0002,22.07424]
[1778393547207,29.93,80682.67,0.0,0.33163,0.0002,22.07424]
[1778393547682,29.93,80682.45,0.0,0.33159,0.0002,22.07309]
[1778393550508,29.93,80682.34,0.0,0.33158,0.0002,22.07268]
[1778393553220,29.93,80682.34,0.0,0.33155,0.0002,22.06839]
[1778393558287,29.93,80679.62,0.0,0.33103,0.0002,22.05369]
[1778393563322,29.93,80679.19,0.0,0.33096,0.0002,22.05166]
[1778393570371,29.94,80678.46,0.0,0.33083,0.0002,22.04813]
[1778393572074,29.94,80677.87,0.0,0.33072,0.0002,22.04491]
[1778393572077,29.94,80677.87,0.0,0.33072,0.0002,22.04491]
[1778393572385,29.94,80677.74,0.0,0.33069,0.0002,22.04426]
[1778393577633,29.94,80677.24,0.0,0.3306,0.0002,22.04176]
[1778393584387,29.94,80677.24,0.0,0.33062,0.0002,22.04205]
[1778393589560,29.95,80676.75,0.0,0.33054,0.0002,22.03999]
[1778393596072,29.95,80676.4,0.0,0.33049,0.0002,22.0385]
[1778393604678,29.96,80676.43,0.0,0.33052,0.0002,22.03939]
[1778393609823,29.96,80675.62,0.0,0.33038,0.0002,22.03519]
[1778393614981,29.96,80675.95,0.0,0.33044,0.0002,22.0332]
[1778393616621,29.96,80675.81,0.0,0.33042,0.0002,22.03266]
[1778393616632,29.96,80675.81,0.0,0.33042,0.0002,22.03266]
[1778393616648,29.96,80675.81,0.0,0.33042,0.0002,22.03277]
[1778393621729,29.97,80675.52,0.0,0.33039,0.0002,22.03175]
[1778393626763,29.97,80675.84,0.0,0.33047,0.0002,22.03411]
[1778393631798,29.98,80675.79,0.0,0.33048,0.0002,22.03438]
[1778393635595,29.98,80678.59,0.0,0.33105,0.0002,22.05031]
[1778393636446,29.98,80678.85,0.0,0.33111,0.0002,22.05185]
[1778393638256,29.98,80678.85,0.0,0.33111,0.0002,22.05195]
[1778393638260,29.98,80678.85,0.0,0.33111,0.0002,22.05195]
[1778393638354,29.98,80678.51,0.0,0.33105,0.0002,22.05015]
[1778393643883,29.98,80675.58,0.0,0.33049,0.0002,22.03443]
[1778393648936,29.99,80674.59,0.0,0.33031,0.0002,22.02944]
[1778393655029,29.99,80674.43,0.0,0.3303,0.0002,22.02919]
[1778393661017,30.0,80674.54,0.0,0.33035,0.0002,22.03046]
[1778393671616,30.0,80674.19,0.0,0.3303,0.0002,22.02907]
[1778393672422,30.0,80674.19,0.0,0.3303,0.0002,22.02907]
[1778393672430,30.0,80674.19,0.0,0.3303,0.0002,22.02907]
[1778393672464,30.0,80672.6,0.0,0.32998,0.0002,22.01644]
[1778393677464,30.01,80672.46,0.0,0.32998,0.0002,22.01629]
[1778393682489,30.01,80674.27,0.0,0.33035,0.0002,22.02686]
[1778393687518,30.02,80676.51,0.0,0.33082,0.0002,22.0399]
[1778393692527,30.02,80676.91,0.0,0.33092,0.0002,22.04277]
[1778393694750,30.02,80678.92,0.0,0.33133,0.0002,22.05413]
[1778393695462,30.02,80680.23,0.0,0.33159,0.0002,22.06149]
[1778393698750,30.02,80684.38,0.0,0.33243,0.0002,22.08471]
[1778393698767,30.02,80684.38,0.0,0.33243,0.0002,22.08471]
[1778393699288,30.02,80684.38,0.0,0.33243,0.0002,22.08479]
[1778393703630,30.03,80684.02,0.0,0.33237,0.0002,22.08305]
[1778393704319,30.03,80684.02,0.0,0.33238,0.0002,22.0832]
[1778393709355,30.03,80685.9,0.0,0.33277,0.0002,22.09393]
[1778393714395,30.03,80686.16,0.0,0.33283,0.0002,22.09573]
[1778393718673,30.03,80683.22,0.0,0.33226,0.0002,22.07984]
[1778393718845,30.03,80683.22,0.0,0.33226,0.0002,22.07984]
[1778393719361,30.03,80683.22,0.0,0.33226,0.0002,22.07984]
[1778393721210,30.04,80683.04,0.0,0.33223,0.0002,22.07902]
[1778393721429,30.04,80683.04,0.0,0.33223,0.0002,22.07902]
[1778393721530,30.04,80681.07,0.0,0.33184,0.0002,22.06823]
[1778393722104,30.04,80681.07,0.0,0.33184,0.0002,22.06823]
[1778393722238,30.04,80681.07,0.0,0.33184,0.0002,22.06833]
[1778393724342,30.04,80681.07,0.0,0.33185,0.0002,22.06842]
[1778393724545,30.04,80681.07,0.0,0.33185,0.0002,22.06842]
[1778393724461,30.04,80681.86,0.0,0.33201,0.0002,22.07289]
[1778393727734,30.04,80683.04,0.0,0.33225,0.0002,22.07967]
[1778393728154,30.04,80683.04,0.0,0.33225,0.0002,22.07967]
[1778393728324,30.04,80683.04,0.0,0.33225,0.0002,22.07967]
[1778393731597,30.04,80682.62,0.0,0.33218,0.0002,22.07762]
[1778393731605,30.04,80682.81,0.0,0.33219,0.0002,22.07432]
[1778393731663,30.04,80682.47,0.0,0.33213,0.0002,22.07253]
[1778393738559,30.05,80682.79,0.0,0.33221,0.0002,22.0748]
[1778393745610,30.05,80683.84,0.0,0.33244,0.0002,22.08117]
[1778393750646,30.05,80681.62,0.0,0.33201,0.0002,22.06921]
[1778393756058,30.05,80679.67,0.0,0.33163,0.0002,22.05861]
[1778393758169,30.05,80678.94,0.0,0.33149,0.0002,22.05467]
[1778393758417,30.05,80678.94,0.0,0.33149,0.0002,22.05467]
[1778393758427,30.05,80678.94,0.0,0.33149,0.0002,22.05467]
[1778393758528,30.06,80679.16,0.0,0.33154,0.0002,22.05594]
[1778393759428,30.06,80679.16,0.0,0.33154,0.0002,22.05594]
[1778393759485,30.06,80679.16,0.0,0.33154,0.0002,22.05599]
[1778393759834,30.06,80679.16,0.0,0.33154,0.0002,22.05599]
[1778393761635,30.06,80684.84,0.0,0.33267,0.0002,22.08741]
[1778393761664,30.06,80684.84,0.0,0.33267,0.0002,22.08741]
[1778393761800,30.06,80684.84,0.0,0.33267,0.0002,22.08741]
[1778393762456,30.06,80684.84,0.0,0.33267,0.0002,22.08741]
[1778393762473,30.06,80684.84,0.0,0.33267,0.0002,22.08741]
[1778393762711,30.06,80684.83,0.0,0.33267,0.0002,22.08738]
[1778393769478,30.06,80683.66,0.0,0.33244,0.0002,22.08111]
[1778393776063,30.06,80682.57,0.0,0.33223,0.0002,22.07522]
[1778393781697,30.06,80680.92,0.0,0.33192,0.0002,22.06655]
[1778393788238,30.06,80680.44,0.0,0.33183,0.0002,22.06404]
[1778393793278,30.06,80679.37,0.0,0.3316,0.0002,22.0541]
[1778393793604,30.07,80679.77,0.0,0.33169,0.0002,22.0564]
[1778393798628,30.07,80678.92,0.0,0.33153,0.0002,22.05205]
[1778393803658,30.07,80677.42,0.0,0.33124,0.0002,22.04393]
[1778393808676,30.07,80676.44,0.0,0.33106,0.0002,22.03896]
[1778393813684,30.08,80675.81,0.0,0.33096,0.0002,22.03612]
[1778393818701,30.08,80675.81,0.0,0.33098,0.0002,22.03651]
[1778393823711,30.08,80675.16,0.0,0.33087,0.0002,22.03338]
[1778393828727,30.09,80674.45,0.0,0.33074,0.0002,22.02981]
[1778393833730,30.09,80674.45,0.0,0.33075,0.0002,22.03002]
[1778393838754,30.09,80673.61,0.0,0.33059,0.0002,22.02567]
[1778393843784,30.09,80673.61,0.0,0.3306,0.0002,22.02584]
[1778393848785,30.09,80673.1,0.0,0.33051,0.0002,22.02321]
[1778393853794,30.09,80672.76,0.0,0.33042,0.0002,22.01714]
[1778393858811,30.09,80673.23,0.0,0.33052,0.0002,22.02002]
[1778393863819,30.1,80673.94,0.0,0.33068,0.0002,22.02443]
[1778393864205,30.1,80673.94,0.0,0.33068,0.0002,22.02443]
[1778393864666,30.1,80673.94,0.0,0.33068,0.0002,22.02452]
[1778393867459,30.1,80673.94,0.0,0.33069,0.0002,22.0247]
[1778393867646,30.1,80673.94,0.0,0.33069,0.0002,22.02479]
[1778393872660,30.1,80678.11,0.0,0.33154,0.0002,22.04832]
[1778393877683,30.11,80678.11,0.0,0.33155,0.0002,22.04865]
[1778393882683,30.11,80678.1,0.0,0.33156,0.0002,22.04901]
[1778393887684,30.11,80678.23,0.0,0.3316,0.0002,22.05013]
[1778393888769,30.11,80678.23,0.0,0.33161,0.0002,22.05029]
[1778393889733,30.11,80678.23,0.0,0.33162,0.0002,22.05045]
[1778393890238,30.11,80678.23,0.0,0.33162,0.0002,22.05045]
[1778393891748,30.11,80678.23,0.0,0.33162,0.0002,22.05053]
[1778393896751,30.12,80680.79,0.0,0.33214,0.0002,22.06496]
[1778393901776,30.12,80679.78,0.0,0.33196,0.0002,22.05993]
[1778393906794,30.12,80679.53,0.0,0.33192,0.0002,22.05892]
[1778393911807,30.12,80679.42,0.0,0.33188,0.0002,22.05407]
[1778393916812,30.12,80679.52,0.0,0.3319,0.0002,22.0547]
[1778393920956,30.12,80679.52,0.0,0.33191,0.0002,22.05479]
[1778393921053,30.12,80679.52,0.0,0.33191,0.0002,22.05479]
[1778393921322,30.12,80679.52,0.0,0.33191,0.0002,22.05481]
[1778393922241,30.13,80686.91,0.0,0.33338,0.0002,22.09546]
[1778393925162,30.13,80691.9,0.0,0.33437,0.0002,22.1228]
[1778393925250,30.13,80692.43,0.0,0.33448,0.0002,22.12572]
[1778393929915,30.13,80696.72,0.0,0.33534,0.0002,22.14915]
[1778393929934,30.13,80696.72,0.0,0.33534,0.0002,22.14915]
[1778393930004,30.13,80696.72,0.0,0.33534,0.0002,22.14915]
[1778393930381,30.13,80696.72,0.0,0.33534,0.0002,22.14915]
[1778393936107,30.13,80700.7,0.0,0.33614,0.0002,22.17086]
[1778393941620,30.13,80702.88,0.0,0.33658,0.0002,22.18275]
[1778393946669,30.13,80699.99,0.0,0.33601,0.0002,22.16729]
[1778393952074,30.13,80695.85,0.0,0.33518,0.0002,22.14488]
[1778393955956,30.13,80694.86,0.0,0.33499,0.0002,22.13951]
[1778393955978,30.13,80694.86,0.0,0.33499,0.0002,22.13951]
[1778393961051,30.13,80697.43,0.0,0.3355,0.0002,22.15356]
[1778393961096,30.13,80697.43,0.0,0.3355,0.0002,22.15356]
[1778393961172,30.13,80697.43,0.0,0.3355,0.0002,22.15356]
[1778393964206,30.13,80693.71,0.0,0.33477,0.0002,22.13351]
[1778393966119,30.13,80695.01,0.0,0.33503,0.0002,22.14068]
[1778393966825,30.13,80695.52,0.0,0.33513,0.0002,22.1435]
[1778393967075,30.13,80695.52,0.0,0.33513,0.0002,22.1435]
[1778393967180,30.13,80695.52,0.0,0.33514,0.0002,22.14356]
[1778393972215,30.14,80697.14,0.0,0.33544,0.0002,22.14818]
[1778393977250,30.14,80699.45,0.0,0.33591,0.0002,22.16095]
[1778393983143,30.14,80700.43,0.0,0.33612,0.0002,22.16652]
[1778393988166,30.14,80702.28,0.0,0.3365,0.0002,22.17675]
[1778393993177,30.14,80702.98,0.0,0.33665,0.0002,22.18077]
[1778393996853,30.14,80703.76,0.0,0.33681,0.0002,22.18512]
[1778393999900,30.15,80702.68,0.0,0.3366,0.0002,22.17952]
[1778393999932,30.15,80702.68,0.0,0.3366,0.0002,22.17952]
[1778394000411,30.15,80702.78,0.0,0.33662,0.0002,22.18012]
[1778394001742,30.15,80702.78,0.0,0.33662,0.0002,22.18012]
[1778394001825,30.15,80702.78,0.0,0.33662,0.0002,22.18012]
[1778394001832,30.15,80702.78,0.0,0.33662,0.0002,22.18012]
[1778394001794,30.15,80694.62,0.0,0.335,0.0002,22.13607]
[1778394002620,30.15,80694.62,0.0,0.335,0.0002,22.13607]
[1778394002827,30.15,80694.09,0.0,0.3349,0.0002,22.13323]
[1778394008467,30.15,80691.52,0.0,0.33439,0.0002,22.11949]
[1778394012278,30.15,80690.18,0.0,0.33413,0.0002,22.11231]
[1778394017562,30.15,80686.63,0.0,0.33343,0.0002,22.09316]
[1778394022536,30.15,80684.49,0.0,0.33302,0.0002,22.0816]
[1778394022547,30.15,80684.49,0.0,0.33302,0.0002,22.0816]
[1778394022840,30.15,80684.49,0.0,0.33302,0.0002,22.0816]
[1778394027865,30.15,80681.87,0.0,0.3325,0.0002,22.06742]
[1778394032878,30.15,80679.18,0.0,0.33195,0.0002,22.04839]
[1778394037884,30.16,80676.35,0.0,0.3314,0.0002,22.03298]
[1778394042898,30.16,80675.79,0.0,0.33129,0.0002,22.03008]
[1778394047925,30.16,80675.79,0.0,0.3313,0.0002,22.03026]
[1778394052928,30.16,80670.33,0.0,0.33023,0.0002,22.00022]
[1778394057947,30.16,80673.92,0.0,0.33095,0.0002,22.02039]
[1778394059363,30.16,80674.55,0.0,0.33107,0.0002,22.02392]
[1778394059731,30.16,80674.55,0.0,0.33107,0.0002,22.02392]
[1778394059905,30.16,80674.76,0.0,0.33112,0.0002,22.02511]
[1778394061479,30.16,80674.96,0.0,0.33116,0.0002,22.02625]
[1778394061554,30.16,80674.96,0.0,0.33116,0.0002,22.02628]
[1778394066875,30.16,80675.43,0.0,0.33126,0.0002,22.02901]
[1778394067537,30.16,80675.43,0.0,0.33126,0.0002,22.02901]
[1778394073924,30.16,80675.72,0.0,0.33132,0.0002,22.03081]
[1778394078959,30.17,80675.82,0.0,0.33135,0.0002,22.0315]
[1778394080150,30.17,80675.86,0.0,0.33135,0.0002,22.03175]
[1778394080251,30.17,80675.93,0.0,0.33137,0.0002,22.03217]
[1778394084311,30.17,80676.76,0.0,0.33154,0.0002,22.03683]
[1778394084341,30.17,80676.76,0.0,0.33154,0.0002,22.03683]
[1778394084879,30.17,80676.76,0.0,0.33154,0.0002,22.03683]
[1778394084968,30.17,80676.76,0.0,0.33154,0.0002,22.03683]
[1778394084384,30.17,80676.98,0.0,0.33158,0.0002,22.03806]
[1778394090059,30.17,80681.58,0.0,0.33249,0.0002,22.06342]
[1778394095094,30.17,80680.41,0.0,0.33224,0.0002,22.05258]
[1778394102302,30.17,80680.04,0.0,0.33216,0.0002,22.05055]
[1778394104111,30.17,80679.53,0.0,0.33206,0.0002,22.04776]
[1778394104752,30.17,80680.01,0.0,0.33216,0.0002,22.0504]
[1778394108555,30.17,80687.15,0.0,0.33357,0.0002,22.08952]
[1778394109321,30.17,80687.15,0.0,0.33357,0.0002,22.08952]
[1778394109403,30.17,80687.15,0.0,0.33357,0.0002,22.08952]
[1778394109949,30.17,80688.86,0.0,0.33391,0.0002,22.09888]
[1778394114962,30.17,80693.42,0.0,0.33482,0.0002,22.12374]
[1778394119983,30.17,80694.28,0.0,0.335,0.0002,22.12847]
[1778394124993,30.17,80694.44,0.0,0.33503,0.0002,22.12942]
[1778394130009,30.17,80696.04,0.0,0.33535,0.0002,22.13818]
[1778394135024,30.17,80695.99,0.0,0.33535,0.0002,22.138]
[1778394140034,30.17,80701.69,0.0,0.33648,0.0002,22.16884]
[1778394145048,30.17,80706.36,0.0,0.33742,0.0002,22.19398]
[1778394150062,30.17,80708.67,0.0,0.33788,0.0002,22.20641]
[1778394155081,30.17,80710.82,0.0,0.33829,0.0002,22.21356]
[1778394160086,30.17,80707.54,0.0,0.33764,0.0002,22.19621]
[1778394165086,30.18,80709.41,0.0,0.33802,0.0002,22.20641]
[1778394170113,30.18,80709.41,0.0,0.33803,0.0002,22.20665]
[1778394171639,30.18,80709.41,0.0,0.33803,0.0002,22.20669]
[1778394171731,30.18,80707.56,0.0,0.33766,0.0002,22.19681]
[1778394175234,30.18,80707.56,0.0,0.33767,0.0002,22.19694]
[1778394175654,30.18,80707.88,0.0,0.33773,0.0002,22.1987]
[1778394178406,30.18,80707.89,0.0,0.33774,0.0002,22.19884]
[1778394178676,30.18,80707.89,0.0,0.33774,0.0002,22.19889]
[1778394183575,30.18,80707.77,0.0,0.33772,0.0002,22.19842]
[1778394183711,30.18,80708.75,0.0,0.33792,0.0002,22.2037]
[1778394187163,30.18,80708.75,0.0,0.33792,0.0002,22.2037]
[1778394187901,30.18,80708.75,0.0,0.33792,0.0002,22.2037]
[1778394188666,30.18,80708.53,0.0,0.33788,0.0002,22.20269]
[1778394188759,30.18,80708.53,0.0,0.33789,0.0002,22.20273]
[1778394192881,30.18,80708.53,0.0,0.33789,0.0002,22.20286]
[1778394198829,30.19,80710.25,0.0,0.33824,0.0002,22.21231]
[1778394199895,30.19,80710.25,0.0,0.33824,0.0002,22.21231]
[1778394199942,30.19,80710.25,0.0,0.33825,0.0002,22.21235]
[1778394206938,30.19,80709.81,0.0,0.33817,0.0002,22.2102]
[1778394206952,30.19,80709.81,0.0,0.33817,0.0002,22.21028]
[1778394209080,30.19,80709.81,0.0,0.33817,0.0002,22.21028]
[1778394209179,30.19,80709.81,0.0,0.33817,0.0002,22.2104]
[1778394210571,30.19,80709.81,0.0,0.33817,0.0002,22.2104]
[1778394210667,30.19,80709.81,0.0,0.33817,0.0002,22.21043]
[1778394216948,30.19,80709.55,0.0,0.3381,0.0002,22.20486]
[1778394222260,30.19,80710.55,0.0,0.33831,0.0002,22.21038]
[1778394222607,30.19,80710.55,0.0,0.33831,0.0002,22.21038]
[1778394225009,30.19,80695.36,0.0,0.33529,0.0002,22.12892]
[1778394228665,30.19,80690.23,0.0,0.33428,0.0002,22.10125]
[1778394228677,30.19,80690.23,0.0,0.33428,0.0002,22.10125]
[1778394229031,30.19,80689.63,0.0,0.33416,0.0002,22.09805]
[1778394230086,30.19,80689.63,0.0,0.33416,0.0002,22.09805]
[1778394230106,30.2,80689.18,0.0,0.33407,0.0002,22.09571]
[1778394236081,30.2,80686.51,0.0,0.33356,0.0002,22.08151]
[1778394241116,30.2,80684.7,0.0,0.33321,0.0002,22.07205]
[1778394246168,30.2,80683.44,0.0,0.33297,0.0002,22.06541]
[1778394251297,30.2,80682.64,0.0,0.33283,0.0002,22.0613]
[1778394255061,30.21,80682.64,0.0,0.33283,0.0002,22.06143]
[1778394255088,30.21,80682.64,0.0,0.33283,0.0002,22.06143]
[1778394255102,30.21,80681.99,0.0,0.3327,0.0002,22.05791]
[1778394255746,30.21,80681.99,0.0,0.3327,0.0002,22.05791]
[1778394255762,30.21,80681.99,0.0,0.3327,0.0002,22.05791]
[1778394255804,30.21,80681.99,0.0,0.33271,0.0002,22.05795]
[1778394256327,30.21,80681.99,0.0,0.33271,0.0002,22.05795]
[1778394256343,30.21,80681.99,0.0,0.33271,0.0002,22.05795]
[1778394256384,30.21,80681.99,0.0,0.33271,0.0002,22.05799]
[1778394264073,30.21,80681.42,0.0,0.3326,0.0002,22.05503]
[1778394269207,30.21,80678.28,0.0,0.33199,0.0002,22.03811]
[1778394271069,30.21,80677.32,0.0,0.3318,0.0002,22.03287]
[1778394271103,30.21,80677.32,0.0,0.3318,0.0002,22.03287]
[1778394271326,30.21,80676.6,0.0,0.33163,0.0002,22.02455]
[1778394273516,30.21,80676.6,0.0,0.33163,0.0002,22.02455]
[1778394273537,30.21,80676.6,0.0,0.33163,0.0002,22.02455]
[1778394273617,30.21,80675.65,0.0,0.33145,0.0002,22.0194]
[1778394279273,30.21,80675.6,0.0,0.33145,0.0002,22.01929]
[1778394283034,30.21,80675.95,0.0,0.33152,0.0002,22.02143]
[1778394283134,30.21,80676.12,0.0,0.33156,0.0002,22.02236]
[1778394286398,30.21,80675.93,0.0,0.33152,0.0002,22.02144]
[1778394287071,30.21,80675.87,0.0,0.33151,0.0002,22.02115]
[1778394288711,30.22,80675.87,0.0,0.33152,0.0002,22.02123]
[1778394290147,30.22,80675.87,0.0,0.33152,0.0002,22.02128]
[1778394292593,30.22,80675.92,0.0,0.33153,0.0002,22.02168]
[1778394292634,30.22,80675.79,0.0,0.33151,0.0002,22.02097]
[1778394293356,30.22,80675.79,0.0,0.33151,0.0002,22.02097]
[1778394293480,30.22,80675.79,0.0,0.33151,0.0002,22.02101]
[1778394300530,30.22,80676.47,0.0,0.33165,0.0002,22.02507]
[1778394303167,30.22,80676.4,0.0,0.33164,0.0002,22.02473]
[1778394304183,30.22,80676.71,0.0,0.33171,0.0002,22.02652]
[1778394305476,30.22,80676.75,0.0,0.33172,0.0002,22.02679]
[1778394305483,30.22,80676.75,0.0,0.33172,0.0002,22.02679]
[1778394305577,30.22,80676.75,0.0,0.33172,0.0002,22.02683]
[1778394310599,30.22,80676.7,0.0,0.33172,0.0002,22.02678]
[1778394315762,30.22,80676.34,0.0,0.33165,0.0002,22.02497]
[1778394316009,30.22,80676.34,0.0,0.33165,0.0002,22.02497]
[1778394316210,30.22,80676.43,0.0,0.33167,0.0002,22.02555]
[1778394322683,30.23,80676.69,0.0,0.33173,0.0002,22.02722]
[1778394323573,30.23,80676.69,0.0,0.33173,0.0002,22.02722]
[1778394324005,30.23,80676.76,0.0,0.33175,0.0002,22.02765]
[1778394325122,30.23,80676.76,0.0,0.33175,0.0002,22.02765]
[1778394325195,30.23,80676.96,0.0,0.33179,0.0002,22.02878]
[1778394325417,30.23,80676.96,0.0,0.33179,0.0002,22.02878]
[1778394325660,30.23,80676.96,0.0,0.33179,0.0002,22.02878]
[1778394330740,30.23,80676.96,0.0,0.3318,0.0002,22.029]
[1778394337789,30.23,80676.74,0.0,0.33174,0.0002,22.02359]
[1778394340019,30.23,80676.89,0.0,0.33177,0.0002,22.02445]
[1778394342067,30.23,80676.89,0.0,0.33177,0.0002,22.02448]
[1778394347308,30.23,80676.61,0.0,0.33172,0.0002,22.02317]
[1778394347337,30.23,80676.61,0.0,0.33172,0.0002,22.02317]
[1778394352913,30.23,80675.21,0.0,0.33145,0.0002,22.01572]
[1778394357929,30.23,80675.44,0.0,0.33151,0.0002,22.0172]
[1778394362825,30.23,80672.79,0.0,0.33098,0.0002,22.00252]
[1778394362846,30.23,80672.79,0.0,0.33098,0.0002,22.00252]
[1778394368000,30.23,80673.22,0.0,0.33103,0.0002,22.00393]
[1778394369302,30.23,80671.5,0.0,0.33068,0.0002,21.99424]
[1778394369309,30.23,80671.5,0.0,0.33068,0.0002,21.99424]
[1778394375050,30.22,80668.61,0.0,0.33007,0.0002,21.97721]
[1778394376504,30.22,80668.65,0.0,0.33007,0.0002,21.97726]
[1778394377003,30.22,80668.65,0.0,0.33007,0.0002,21.97726]
[1778394377104,30.22,80666.66,0.0,0.32968,0.0002,21.96606]
[1778394378913,30.22,80666.66,0.0,0.32967,0.0002,21.96591]
[1778394384117,30.21,80668.97,0.0,0.33009,0.0002,21.97782]
[1778394389153,30.2,80670.31,0.0,0.33033,0.0002,21.98443]
[1778394397207,30.2,80671.25,0.0,0.33044,0.0002,21.98393]
[1778394402025,30.19,80671.7,0.0,0.3305,0.0002,21.98582]
[1778394402041,30.19,80671.7,0.0,0.3305,0.0002,21.98582]
[1778394408284,30.18,80672.72,0.0,0.33066,0.0002,21.99028]
[1778394413320,30.18,80673.2,0.0,0.33073,0.0002,21.99221]
[1778394418355,30.17,80673.38,0.0,0.33074,0.0002,21.9925]
[1778394423391,30.17,80673.02,0.0,0.33064,0.0002,21.98983]
[1778394428405,30.16,80673.37,0.0,0.33068,0.0002,21.99109]
[1778394433458,30.16,80673.37,0.0,0.33066,0.0002,21.99043]
[1778394440093,30.16,80673.37,0.0,0.33066,0.0002,21.99043]
[1778394447048,30.15,80674.5,0.0,0.33083,0.0002,21.99535]
[1778394447061,30.15,80674.5,0.0,0.33083,0.0002,21.99535]
[1778394448511,30.15,80675.32,0.0,0.33097,0.0002,21.99923]
[1778394452624,30.14,80675.3,0.0,0.33092,0.0002,21.99429]
[1778394457648,30.14,80672.48,0.0,0.33035,0.0002,21.97816]
[1778394457676,30.14,80672.48,0.0,0.33035,0.0002,21.97816]
[1778394463168,30.14,80672.9,0.0,0.3304,0.0002,21.97981]
[1778394463180,30.14,80672.9,0.0,0.3304,0.0002,21.97981]
[1778394472182,30.13,80673.32,0.0,0.33046,0.0002,21.98145]
[1778394473295,30.13,80673.32,0.0,0.33044,0.0002,21.98099]
[1778394473329,30.13,80673.32,0.0,0.33044,0.0002,21.98099]
[1778394478776,30.12,80674.47,0.0,0.33064,0.0002,21.98656]
[1778394480663,30.12,80675.56,0.0,0.33085,0.0002,21.99248]
[1778394480696,30.12,80675.56,0.0,0.33085,0.0002,21.99248]
[1778394487839,30.11,80678.63,0.0,0.33142,0.0002,22.00841]
[1778394492881,30.11,80678.41,0.0,0.33136,0.0002,22.0066]
[1778394503864,30.11,80678.25,0.0,0.33132,0.0002,22.0055]
[1778394505368,30.1,80678.27,0.0,0.33128,0.0002,22.0046]
[1778394505405,30.1,80678.27,0.0,0.33128,0.0002,22.00449]
[1778394512018,30.1,80677.9,0.0,0.33115,0.0002,21.99722]
[1778394517049,30.09,80677.35,0.0,0.33102,0.0002,21.99362]
[1778394523990,30.09,80677.27,0.0,0.33099,0.0002,21.99285]
[1778394534168,30.08,80677.3,0.0,0.33094,0.0002,21.9915]
[1778394539206,30.08,80677.32,0.0,0.33092,0.0002,21.99106]
[1778394549275,30.07,80677.32,0.0,0.33088,0.0002,21.98997]
[1778394554320,30.06,80677.32,0.0,0.33086,0.0002,21.98943]
[1778394562370,30.06,80677.28,0.0,0.33082,0.0002,21.98834]
[1778394570426,30.05,80677.3,0.0,0.33079,0.0002,21.9876]
[1778394577764,30.05,80676.51,0.0,0.33059,0.0002,21.97824]
[1778394577839,30.05,80676.51,0.0,0.33059,0.0002,21.97824]
[1778394577874,30.05,80676.51,0.0,0.33059,0.0002,21.97824]
[1778394578037,30.05,80676.51,0.0,0.33059,0.0002,21.97824]
[1778394578079,30.05,80676.51,0.0,0.33059,0.0002,21.97824]
[1778394578446,30.05,80676.64,0.0,0.3306,0.0002,21.97866]
[1778394579026,30.05,80665.26,0.0,0.32833,0.0002,21.91487]
[1778394579523,30.05,80665.26,0.0,0.32833,0.0002,21.91487]
[1778394579551,30.05,80665.26,0.0,0.32833,0.0002,21.91487]
[1778394579788,30.05,80665.26,0.0,0.32833,0.0002,21.91487]
[1778394579800,30.05,80665.26,0.0,0.32833,0.0002,21.91487]
[1778394580443,30.04,80658.19,0.0,0.32692,0.0002,21.87482]
[1778394585448,30.04,80658.26,0.0,0.32692,0.0002,21.87461]
[1778394590470,30.04,80662.51,0.0,0.32773,0.0002,21.89785]
[1778394595472,30.03,80664.34,0.0,0.32806,0.0002,21.90729]
[1778394600500,30.02,80666.22,0.0,0.3284,0.0002,21.91685]
[1778394605502,30.02,80669.2,0.0,0.32896,0.0002,21.93289]
[1778394610532,30.01,80671.25,0.0,0.32933,0.0002,21.94333]
[1778394615557,30.01,80671.55,0.0,0.32936,0.0002,21.94415]
[1778394620583,30.0,80671.55,0.0,0.32933,0.0002,21.94335]
[1778394625585,30.0,80673.49,0.0,0.32968,0.0002,21.95339]
[1778394630611,29.99,80674.32,0.0,0.32982,0.0002,21.95717]
[1778394635634,29.98,80675.08,0.0,0.32991,0.0002,21.95609]
[1778394637271,29.98,80675.21,0.0,0.32993,0.0002,21.95663]
[1778394637302,29.98,80675.21,0.0,0.32993,0.0002,21.95663]
[1778394642940,29.97,80671.83,0.0,0.32921,0.0002,21.9365]
[1778394647965,29.97,80669.86,0.0,0.32879,0.0002,21.92462]
[1778394653001,29.96,80668.42,0.0,0.32847,0.0002,21.91573]
[1778394658036,29.96,80666.89,0.0,0.32814,0.0002,21.90633]
[1778394663081,29.95,80664.29,0.0,0.32759,0.0002,21.8909]
[1778394670120,29.95,80663.77,0.0,0.32745,0.0002,21.88696]
[1778394676107,29.94,80662.82,0.0,0.32725,0.0002,21.88117]
[1778394681196,29.94,80661.93,0.0,0.32703,0.0002,21.87502]
[1778394686231,29.93,80661.5,0.0,0.32692,0.0002,21.87191]
[1778394691267,29.93,80662.21,0.0,0.32701,0.0002,21.87081]
[1778394697308,29.92,80665.71,0.0,0.32767,0.0002,21.88972]
[1778394703366,29.92,80664.3,0.0,0.32735,0.0002,21.88077]
[1778394708471,29.91,80664.3,0.0,0.32733,0.0002,21.88014]
[1778394715272,29.91,80662.04,0.0,0.32685,0.0002,21.86636]
[1778394720375,29.9,80663.05,0.0,0.32702,0.0002,21.87125]
[1778394727518,29.89,80662.21,0.0,0.32681,0.0002,21.86541]
[1778394732554,29.89,80661.4,0.0,0.32662,0.0002,21.86015]
[1778394737588,29.89,80664.48,0.0,0.32721,0.0002,21.87702]
[1778394742624,29.88,80666.14,0.0,0.32751,0.0002,21.88558]
[1778394747659,29.88,80664.13,0.0,0.32709,0.0002,21.87348]
[1778394752693,29.87,80663.29,0.0,0.32686,0.0002,21.86354]
[1778394757729,29.87,80661.63,0.0,0.3265,0.0002,21.85327]
[1778394762763,29.86,80659.2,0.0,0.32599,0.0002,21.8386]
[1778394767799,29.86,80658.63,0.0,0.32585,0.0002,21.83452]
[1778394772834,29.85,80658.84,0.0,0.32586,0.0002,21.8349]
[1778394777868,29.84,80658.54,0.0,0.32577,0.0002,21.83235]
[1778394782904,29.84,80658.13,0.0,0.32566,0.0002,21.82918]
[1778394787939,29.83,80658.41,0.0,0.32568,0.0002,21.82995]
[1778394792974,29.83,80657.99,0.0,0.32557,0.0002,21.82671]
[1778394799016,29.82,80658.08,0.0,0.32555,0.0002,21.82623]
[1778394804051,29.82,80658.07,0.0,0.32552,0.0002,21.82534]
[1778394812107,29.81,80657.9,0.0,0.32541,0.0002,21.81858]
[1778394817141,29.8,80658.18,0.0,0.32543,0.0002,21.81937]
[1778394822177,29.8,80657.86,0.0,0.32534,0.0002,21.81672]
[1778394828219,29.79,80657.86,0.0,0.3253,0.0002,21.81575]
[1778394833523,29.79,80657.42,0.0,0.32519,0.0002,21.81259]
[1778394840349,29.78,80656.78,0.0,0.32502,0.0002,21.80766]
[1778394846391,29.77,80656.87,0.0,0.325,0.0002,21.80726]
[1778394851426,29.77,80657.07,0.0,0.32502,0.0002,21.80764]
[1778394856461,29.76,80657.08,0.0,0.32499,0.0002,21.80693]
[1778394861510,29.76,80658.32,0.0,0.32522,0.0002,21.81345]
[1778394864506,29.76,80661.62,0.0,0.32586,0.0002,21.83194]
[1778394864588,29.76,80661.53,0.0,0.32583,0.0002,21.83126]
[1778394869601,29.75,80661.72,0.0,0.32585,0.0002,21.83186]
[1778394874691,29.75,80662.87,0.0,0.32607,0.0002,21.83814]
[1778394880583,29.74,80665.43,0.0,0.3265,0.0002,21.84678]
[1778394886771,29.74,80666.36,0.0,0.32666,0.0002,21.85137]
[1778394892860,29.73,80667.77,0.0,0.32691,0.0002,21.85858]
[1778394898766,29.72,80670.35,0.0,0.32738,0.0002,21.87205]
[1778394903796,29.72,80676.72,0.0,0.32864,0.0002,21.90769]
[1778394908831,29.71,80677.25,0.0,0.32871,0.0002,21.90971]
[1778394913866,29.71,80677.57,0.0,0.32874,0.0002,21.91074]
[1778394918901,29.7,80679.81,0.0,0.32916,0.0002,21.9227]
[1778394923936,29.7,80678.72,0.0,0.32892,0.0002,21.91589]
[1778394928973,29.7,80678.18,0.0,0.32879,0.0002,21.91223]
[1778394935013,29.69,80677.65,0.0,0.32863,0.0002,21.90407]
[1778394940500,29.69,80677.28,0.0,0.32854,0.0002,21.90154]
[1778394942639,29.69,80676.99,0.0,0.32847,0.0002,21.89968]
[1778394942808,29.69,80676.95,0.0,0.32846,0.0002,21.89935]
[1778394944783,29.68,80684.1,0.0,0.32989,0.0002,21.93961]
[1778394949802,29.68,80683.47,0.0,0.32974,0.0002,21.93538]
[1778394954838,29.68,80680.49,0.0,0.32912,0.0002,21.91802]
[1778394959873,29.67,80677.62,0.0,0.32852,0.0002,21.90102]
[1778394964885,29.67,80672.14,0.0,0.32739,0.0002,21.86925]
[1778394969939,29.67,80668.06,0.0,0.32656,0.0002,21.84544]
[1778394972797,29.66,80660.26,0.0,0.32499,0.0002,21.80031]
[1778394977495,29.66,80661.34,0.0,0.32519,0.0002,21.80624]
[1778394977524,29.66,80661.23,0.0,0.32517,0.0002,21.80552]
[1778394978752,29.66,80661.23,0.0,0.32517,0.0002,21.80552]
[1778394978819,29.66,80661.27,0.0,0.32517,0.0002,21.80567]
[1778394985288,29.66,80660.11,0.0,0.32492,0.0002,21.79838]
[1778394991519,29.65,80660.33,0.0,0.32493,0.0002,21.79877]
[1778394997448,29.64,80663.73,0.0,0.32554,0.0002,21.81273]
[1778395002456,29.64,80664.82,0.0,0.32573,0.0002,21.81826]
[1778395007519,29.63,80667.75,0.0,0.32629,0.0002,21.83432]
[1778395012526,29.63,80668.05,0.0,0.32632,0.0002,21.83521]
[1778395018596,29.62,80668.05,0.0,0.32628,0.0002,21.83422]
[1778395023631,29.62,80670.94,0.0,0.32683,0.0002,21.84999]
[1778395032724,29.61,80671.44,0.0,0.32688,0.0002,21.8513]
[1778395042336,29.61,80671.44,0.0,0.32687,0.0002,21.85113]
[1778395046832,29.59,80674.5,0.0,0.32741,0.0002,21.86657]
[1778395047443,29.59,80676.8,0.0,0.32786,0.0002,21.87955]
[1778395047834,29.59,80676.8,0.0,0.32786,0.0002,21.87955]
[1778395047945,29.59,80676.8,0.0,0.32786,0.0002,21.87955]
[1778395047845,29.59,80708.14,0.0,0.3342,0.0002,22.05575]
[1778395048144,29.59,80708.14,0.0,0.3342,0.0002,22.05575]
[1778395048277,29.59,80708.14,0.0,0.3342,0.0002,22.05575]
[1778395048330,29.59,80708.14,0.0,0.3342,0.0002,22.05575]
[1778395048526,29.59,80708.14,0.0,0.3342,0.0002,22.05575]
[1778395048741,29.59,80708.14,0.0,0.3342,0.0002,22.05575]
[1778395048883,29.59,80708.14,0.0,0.3342,0.0002,22.05575]
[1778395048810,29.59,80708.14,0.0,0.3342,0.0002,22.05594]
[1778395049817,29.59,80716.95,0.0,0.33599,0.0002,22.10437]
[1778395054887,29.59,80711.85,0.0,0.3349,0.0002,22.07115]
[1778395054912,29.59,80711.85,0.0,0.3349,0.0002,22.07115]
[1778395054927,29.59,80711.85,0.0,0.3349,0.0002,22.07115]
[1778395056912,29.58,80710.85,0.0,0.33468,0.0002,22.06529]
[1778395057940,29.58,80710.88,0.0,0.33467,0.0002,22.06512]
[1778395062941,29.58,80710.14,0.0,0.33449,0.0002,22.06025]
[1778395067969,29.57,80710.29,0.0,0.3345,0.0002,22.06042]
[1778395072981,29.57,80710.55,0.0,0.33452,0.0002,22.06113]
[1778395078005,29.56,80711.09,0.0,0.33461,0.0002,22.06366]
[1778395083048,29.56,80710.44,0.0,0.33446,0.0002,22.05946]
[1778395088072,29.55,80710.71,0.0,0.33449,0.0002,22.06037]
[1778395093127,29.55,80714.99,0.0,0.33534,0.0002,22.08341]
[1778395098195,29.55,80718.0,0.0,0.33593,0.0002,22.09952]
[1778395103203,29.54,80717.78,0.0,0.33587,0.0002,22.09784]
[1778395106065,29.54,80712.32,0.0,0.33475,0.0002,22.06748]
[1778395106400,29.54,80708.78,0.0,0.33403,0.0002,22.04778]
[1778395112305,29.54,80705.76,0.0,0.33336,0.0002,22.02591]
[1778395118323,29.53,80705.11,0.0,0.33321,0.0002,22.02177]
[1778395118373,29.53,80705.11,0.0,0.33321,0.0002,22.02177]
[1778395119078,29.53,80704.88,0.0,0.33316,0.0002,22.02038]
[1778395119479,29.53,80701.93,0.0,0.33255,0.0002,22.00379]
[1778395121343,29.53,80698.52,0.0,0.33186,0.0002,21.98457]
[1778395122011,29.53,80698.47,0.0,0.33184,0.0002,21.98413]
[1778395126557,29.53,80698.28,0.0,0.33179,0.0002,21.98268]
[1778395126688,29.53,80698.64,0.0,0.33186,0.0002,21.98458]
[1778395132898,29.52,80698.99,0.0,0.33191,0.0002,21.98594]
[1778395138005,29.52,80699.67,0.0,0.33202,0.0002,21.98917]
[1778395145483,29.51,80701.46,0.0,0.33235,0.0002,21.99821]
[1778395150520,29.51,80702.74,0.0,0.33259,0.0002,22.00482]
[1778395156077,29.51,80703.64,0.0,0.33275,0.0002,22.00942]
[1778395161598,29.5,80705.98,0.0,0.3332,0.0002,22.02176]
[1778395167641,29.5,80705.66,0.0,0.33311,0.0002,22.01938]
[1778395172677,29.49,80705.67,0.0,0.33307,0.0002,22.01452]
[1778395177712,29.49,80705.8,0.0,0.33308,0.0002,22.01479]
[1778395182746,29.49,80706.16,0.0,0.33313,0.0002,22.01637]
[1778395188788,29.48,80707.77,0.0,0.33344,0.0002,22.02482]
[1778395196845,29.48,80707.12,0.0,0.33328,0.0002,22.0205]
[1778395201881,29.48,80707.4,0.0,0.33332,0.0002,22.02165]
[1778395203307,29.47,80707.53,0.0,0.33335,0.0002,22.02229]
[1778395204046,29.47,80698.16,0.0,0.33144,0.0002,21.96962]
[1778395209947,29.47,80698.02,0.0,0.33139,0.0002,21.96838]
[1778395215993,29.47,80698.96,0.0,0.33156,0.0002,21.97301]
[1778395221029,29.46,80698.68,0.0,0.33148,0.0002,21.97084]
[1778395227475,29.46,80698.57,0.0,0.33144,0.0002,21.96973]
[1778395233113,29.45,80694.42,0.0,0.33052,0.0002,21.94059]
[1778395235174,29.45,80694.35,0.0,0.33049,0.0002,21.93986]
[1778395236134,29.45,80694.28,0.0,0.33047,0.0002,21.9393]
[1778395241142,29.44,80694.4,0.0,0.33047,0.0002,21.93932]
[1778395246152,29.44,80695.42,0.0,0.33065,0.0002,21.94428]
[1778395251182,29.43,80698.4,0.0,0.33121,0.0002,21.96012]
[1778395256211,29.43,80698.51,0.0,0.3312,0.0002,21.95984]
[1778395261241,29.42,80703.77,0.0,0.33224,0.0002,21.98853]
[1778395266256,29.41,80703.41,0.0,0.33213,0.0002,21.98551]
[1778395271263,29.41,80702.42,0.0,0.33189,0.0002,21.97897]
[1778395276323,29.4,80702.31,0.0,0.33183,0.0002,21.9774]
[1778395281390,29.39,80703.26,0.0,0.33199,0.0002,21.98182]
[1778395284745,29.39,80703.83,0.0,0.33208,0.0002,21.98446]
[1778395284866,29.39,80703.83,0.0,0.33208,0.0002,21.98446]
[1778395285185,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395285312,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395285536,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395285581,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395285750,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395285788,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395285903,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395285990,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395286052,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395286191,29.39,80703.65,0.0,0.33204,0.0002,21.98326]
[1778395286088,29.39,80729.39,0.0,0.3373,0.00021,22.12633]
[1778395286288,29.39,80729.39,0.0,0.3373,0.00021,22.12633]
[1778395286393,29.39,80729.39,0.0,0.3373,0.00021,22.12633]
[1778395286485,29.39,80729.39,0.0,0.3373,0.00021,22.12633]
[1778395288189,29.39,80729.39,0.0,0.3373,0.00021,22.12633]
[1778395288196,29.39,80729.39,0.0,0.3373,0.00021,22.12633]
[1778395287492,29.39,80730.14,0.0,0.33745,0.00021,22.13029]
[1778395288987,29.38,80724.65,0.0,0.33631,0.00021,22.09972]
[1778395291182,29.38,80724.06,0.0,0.33618,0.0002,22.09627]
[1778395291204,29.38,80721.49,0.0,0.33562,0.0002,22.07742]
[1778395296236,29.37,80725.33,0.0,0.33637,0.00021,22.09793]
[1778395301285,29.37,80727.4,0.0,0.33677,0.00021,22.10865]
[1778395306319,29.36,80723.55,0.0,0.33596,0.00021,22.0867]
[1778395308940,29.36,80722.22,0.0,0.33567,0.00021,22.07908]
[1778395309226,29.36,80721.54,0.0,0.33553,0.00021,22.07518]
[1778395314279,29.36,80715.43,0.0,0.33425,0.0002,22.04055]
[1778395319303,29.35,80714.65,0.0,0.33407,0.0002,22.03555]
[1778395324369,29.35,80715.13,0.0,0.33414,0.0002,22.0376]
[1778395329406,29.34,80720.63,0.0,0.33524,0.00021,22.06753]
[1778395334438,29.34,80720.16,0.0,0.33512,0.00021,22.06421]
[1778395339508,29.33,80719.7,0.0,0.335,0.00021,22.06097]
[1778395344525,29.33,80718.87,0.0,0.3348,0.00021,22.05569]
[1778395349565,29.33,80715.2,0.0,0.33402,0.0002,22.03457]
[1778395354567,29.32,80710.99,0.0,0.33311,0.0002,22.00599]
[1778395359618,29.32,80711.81,0.0,0.33326,0.0002,22.01015]
[1778395364656,29.32,80712.46,0.0,0.33338,0.0002,22.01335]
[1778395369744,29.31,80712.5,0.0,0.33337,0.0002,22.01312]
[1778395374782,29.31,80713.53,0.0,0.33356,0.0002,22.01845]
[1778395379831,29.31,80714.16,0.0,0.33368,0.00021,22.02152]
[1778395384859,29.3,80714.59,0.0,0.33375,0.00021,22.02347]
[1778395389890,29.3,80710.98,0.0,0.33299,0.0002,22.00272]
[1778395392283,29.3,80710.75,0.0,0.33294,0.0002,22.00127]
[1778395392294,29.3,80710.75,0.0,0.33294,0.0002,22.00127]
[1778395392304,29.3,80707.5,0.0,0.33227,0.0002,21.98287]
[1778395398265,29.3,80708.96,0.0,0.33255,0.0002,21.99075]
[1778395398920,29.3,80708.96,0.0,0.33255,0.0002,21.99075]
[1778395399219,29.3,80709.19,0.0,0.3326,0.0002,21.99198]
[1778395404293,29.29,80710.15,0.0,0.33278,0.0002,21.99717]
[1778395407097,29.29,80710.01,0.0,0.33275,0.0002,21.99621]
[1778395407330,29.29,80710.5,0.0,0.33285,0.0002,21.99892]
[1778395411805,29.29,80709.23,0.0,0.33255,0.0002,21.98696]
[1778395411846,29.29,80709.23,0.0,0.33255,0.0002,21.98696]
[1778395411917,29.29,80709.23,0.0,0.33255,0.0002,21.98696]
[1778395412056,29.29,80709.23,0.0,0.33255,0.0002,21.98696]
[1778395412134,29.29,80709.23,0.0,0.33255,0.0002,21.98696]
[1778395412222,29.29,80709.23,0.0,0.33255,0.0002,21.98696]
[1778395412252,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395412404,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395412428,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395412618,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395412623,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395412772,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395412819,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395412892,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395413022,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395413048,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395413226,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395413274,29.29,80709.71,0.0,0.33264,0.0002,21.98957]
[1778395413233,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395413430,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395413473,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395413628,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395413655,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395413832,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395413859,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395414031,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395414066,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395414236,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395414272,29.29,80713.65,0.0,0.33344,0.00021,22.01156]
[1778395414280,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395414470,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395414506,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395414675,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395414711,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395414901,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395414918,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395414926,29.29,80713.97,0.0,0.3335,0.00021,22.01318]
[1778395415145,29.29,80717.11,0.0,0.33414,0.00021,22.03072]
[1778395416495,29.29,80717.11,0.0,0.33414,0.00021,22.03072]
[1778395416509,29.29,80717.11,0.0,0.33414,0.00021,22.03072]
[1778395417317,29.29,80718.53,0.0,0.33443,0.00021,22.03856]
[1778395422346,29.28,80720.72,0.0,0.33486,0.00021,22.05027]
[1778395427340,29.28,80712.36,0.0,0.33311,0.00021,22.00258]
[1778395432368,29.27,80711.04,0.0,0.33282,0.00021,21.99459]
[1778395437441,29.27,80709.71,0.0,0.33253,0.00021,21.98656]
[1778395442490,29.27,80708.51,0.0,0.33226,0.00021,21.97927]
[1778395447497,29.26,80709.08,0.0,0.33236,0.00021,21.98195]
[1778395452499,29.26,80709.6,0.0,0.33244,0.00021,21.98439]
[1778395457512,29.26,80709.84,0.0,0.33248,0.00021,21.98527]
[1778395460233,29.25,80710.18,0.0,0.33254,0.00021,21.987]
[1778395460319,29.25,80709.8,0.0,0.33246,0.00021,21.98475]
[1778395465374,29.25,80710.36,0.0,0.33256,0.00021,21.98754]
[1778395470405,29.25,80711.84,0.0,0.33284,0.00021,21.99533]
[1778395475417,29.24,80714.86,0.0,0.33341,0.00021,22.0074]
[1778395480484,29.24,80715.02,0.0,0.33343,0.00021,22.00778]
[1778395485539,29.24,80715.71,0.0,0.33355,0.00021,22.01115]
[1778395490539,29.23,80715.95,0.0,0.33358,0.00021,22.012]
[1778395495559,29.23,80717.54,0.0,0.33389,0.00021,22.02043]
[1778395499439,29.23,80724.31,0.0,0.33526,0.00021,22.05792]
[1778395504443,29.22,80723.47,0.0,0.33507,0.00021,22.05265]
[1778395509471,29.22,80722.46,0.0,0.33484,0.00021,22.04646]
[1778395514478,29.22,80721.85,0.0,0.33469,0.00021,22.04252]
[1778395519523,29.21,80721.26,0.0,0.33455,0.00021,22.03872]
[1778395524563,29.21,80720.52,0.0,0.33438,0.00021,22.03409]
[1778395529590,29.21,80719.61,0.0,0.33417,0.00021,22.02852]
[1778395534596,29.2,80719.18,0.0,0.33404,0.00021,22.02121]
[1778395539671,29.2,80717.52,0.0,0.33368,0.00021,22.01141]
[1778395544725,29.2,80716.14,0.0,0.33338,0.00021,22.0032]
[1778395549776,29.19,80716.26,0.0,0.33339,0.00021,22.00348]
[1778395554817,29.19,80716.75,0.0,0.33348,0.00021,22.00585]
[1778395559919,29.19,80716.81,0.0,0.33347,0.00021,22.00579]
[1778395564992,29.19,80716.38,0.0,0.33337,0.00021,22.00298]
[1778395570074,29.18,80714.97,0.0,0.33306,0.00021,21.99464]
[1778395575127,29.18,80714.38,0.0,0.33293,0.00021,21.99095]
[1778395580187,29.18,80714.19,0.0,0.33288,0.00021,21.98952]
[1778395585268,29.18,80713.89,0.0,0.3328,0.00021,21.98747]
[1778395590294,29.17,80715.45,0.0,0.33311,0.00021,21.99591]
[1778395595376,29.17,80715.5,0.0,0.33308,0.00021,21.99141]
[1778395600438,29.17,80714.98,0.0,0.33296,0.00021,21.98816]
[1778395605438,29.17,80714.66,0.0,0.33288,0.00021,21.98604]
[1778395610453,29.16,80714.6,0.0,0.33286,0.00021,21.98537]
[1778395615466,29.16,80714.29,0.0,0.33278,0.00021,21.98328]
[1778395620497,29.16,80714.6,0.0,0.33283,0.00021,21.98469]
[1778395625558,29.16,80713.3,0.0,0.33255,0.00021,21.977]
[1778395630573,29.16,80713.22,0.0,0.33252,0.00021,21.97618]
[1778395635601,29.15,80713.31,0.0,0.33253,0.00021,21.97638]
[1778395640636,29.15,80713.2,0.0,0.33249,0.00021,21.97545]
[1778395645642,29.15,80713.28,0.0,0.3325,0.00021,21.9756]
[1778395650643,29.15,80712.81,0.0,0.33239,0.00021,21.97264]
[1778395655663,29.15,80713.19,0.0,0.33243,0.00021,21.97004]
[1778395660715,29.14,80712.76,0.0,0.33232,0.00021,21.96724]
[1778395665770,29.14,80712.63,0.0,0.33228,0.00021,21.96616]
[1778395670806,29.14,80712.86,0.0,0.33232,0.00021,21.96719]
[1778395675851,29.14,80712.86,0.0,0.33231,0.00021,21.96691]
[1778395680896,29.13,80712.86,0.0,0.3323,0.00021,21.96664]
[1778395685920,29.13,80712.36,0.0,0.33219,0.00021,21.9635]
[1778395690948,29.13,80712.48,0.0,0.3322,0.00021,21.96385]
[1778395695951,29.13,80713.62,0.0,0.33242,0.00021,21.96999]
[1778395700993,29.13,80719.97,0.0,0.33372,0.00021,22.00558]
[1778395701407,29.13,80719.97,0.0,0.33372,0.00021,22.00558]
[1778395701628,29.13,80719.88,0.0,0.3337,0.00021,22.00502]
[1778395706650,29.12,80721.62,0.0,0.33404,0.00021,22.0145]
[1778395711683,29.12,80720.34,0.0,0.33373,0.00021,22.00234]
[1778395716735,29.12,80719.75,0.0,0.3336,0.00021,21.9986]
[1778395721769,29.11,80720.47,0.0,0.33373,0.00021,22.00224]
[1778395726788,29.11,80722.09,0.0,0.33404,0.00021,22.0109]
[1778395731865,29.11,80721.25,0.0,0.33385,0.00021,22.00567]
[1778395732739,29.11,80721.25,0.0,0.33385,0.00021,22.00557]
[1778395732793,29.11,80721.25,0.0,0.33385,0.00021,22.00557]
[1778395734417,29.11,80721.25,0.0,0.33385,0.00021,22.00557]
[1778395734561,29.11,80721.25,0.0,0.33384,0.00021,22.00537]
[1778395739660,29.1,80720.02,0.0,0.33357,0.00021,21.99792]
[1778395740216,29.1,80720.02,0.0,0.33357,0.00021,21.99792]
[1778395740667,29.1,80721.17,0.0,0.3338,0.00021,22.0043]
[1778395745702,29.1,80722.38,0.0,0.33403,0.00021,22.01051]
[1778395751310,29.09,80720.06,0.0,0.33353,0.00021,21.99692]
[1778395756318,29.09,80724.47,0.0,0.33441,0.00021,22.02105]
[1778395757034,29.09,80722.7,0.0,0.33403,0.00021,22.01077]
[1778395757094,29.09,80722.7,0.0,0.33403,0.00021,22.01077]
[1778395759034,29.09,80723.03,0.0,0.3341,0.00021,22.01248]
[1778395759101,29.08,80722.12,0.0,0.3339,0.00021,22.00719]
[1778395764836,29.08,80720.54,0.0,0.33355,0.00021,21.99752]
[1778395775913,29.07,80719.84,0.0,0.33332,0.00021,21.98777]
[1778395780948,29.07,80716.77,0.0,0.33266,0.00021,21.96975]
[1778395788047,29.06,80716.8,0.0,0.33264,0.00021,21.96921]
[1778395798117,29.05,80716.93,0.0,0.33262,0.00021,21.96878]
[1778395804111,29.05,80717.12,0.0,0.33264,0.00021,21.96922]
[1778395809379,29.05,80720.89,0.0,0.3334,0.00021,21.99015]
[1778395816194,29.04,80720.11,0.0,0.3332,0.00021,21.98472]
[1778395821230,29.04,80720.31,0.0,0.33322,0.00021,21.98524]
[1778395826265,29.03,80720.96,0.0,0.33333,0.00021,21.98831]
[1778395831299,29.03,80722.7,0.0,0.33364,0.00021,21.99307]
[1778395834654,29.03,80723.25,0.0,0.33374,0.00021,21.99593]
[1778395834755,29.02,80723.73,0.0,0.33384,0.00021,21.99852]
[1778395839768,29.02,80726.82,0.0,0.33446,0.00021,22.01543]
[1778395847412,29.01,80726.83,0.0,0.33441,0.00021,22.01432]
[1778395852447,29.01,80728.82,0.0,0.33481,0.00021,22.02495]
[1778395857729,29.01,80728.71,0.0,0.33479,0.00021,22.02443]
[1778395865539,29.01,80728.07,0.0,0.33466,0.00021,22.02101]
[1778395873140,29.01,80723.39,0.0,0.33368,0.00021,21.99427]
[1778395876141,29.01,80723.6,0.0,0.33371,0.00021,21.99513]
[1778395876716,29.0,80723.6,0.0,0.3337,0.00021,21.99494]
[1778395881721,29.0,80723.85,0.0,0.33373,0.00021,21.99581]
[1778395886743,29.0,80723.79,0.0,0.33369,0.00021,21.99472]
[1778395891761,28.99,80723.67,0.0,0.33364,0.00021,21.99329]
[1778395896782,28.99,80723.49,0.0,0.33354,0.00021,21.98707]
[1778395901863,28.98,80723.49,0.0,0.33351,0.00021,21.98619]
[1778395906885,28.97,80723.21,0.0,0.33342,0.00021,21.98386]
[1778395911916,28.97,80723.47,0.0,0.33345,0.00021,21.9846]
[1778395916958,28.96,80723.2,0.0,0.33336,0.00021,21.98233]
[1778395922026,28.96,80723.1,0.0,0.33331,0.00021,21.98101]
[1778395922854,28.96,80722.87,0.0,0.33326,0.00021,21.97953]
[1778395923835,28.96,80714.84,0.0,0.33159,0.00021,21.93355]
[1778395928844,28.95,80714.91,0.0,0.33158,0.00021,21.93342]
[1778395933893,28.95,80715.65,0.0,0.33171,0.00021,21.93691]
[1778395938898,28.95,80715.65,0.0,0.33168,0.00021,21.9363]
[1778395939517,28.95,80715.65,0.0,0.33168,0.00021,21.9363]
[1778395939569,28.94,80715.65,0.0,0.33168,0.00021,21.93618]
[1778395942651,28.94,80715.65,0.0,0.33167,0.00021,21.93606]
[1778395942678,28.94,80716.47,0.0,0.33184,0.00021,21.94052]
[1778395948132,28.94,80716.73,0.0,0.33187,0.00021,21.94145]
[1778395953167,28.93,80715.85,0.0,0.33164,0.00021,21.93141]
[1778395962573,28.93,80715.51,0.0,0.33156,0.00021,21.92916]
[1778395969279,28.92,80717.16,0.0,0.33184,0.00021,21.9371]
[1778395975321,28.92,80719.45,0.0,0.33229,0.00021,21.94945]
[1778395980356,28.91,80719.3,0.0,0.33223,0.00021,21.94797]
[1778395986398,28.91,80718.7,0.0,0.33208,0.00021,21.94379]
[1778395992440,28.9,80719.8,0.0,0.33228,0.00021,21.94934]
[1778395997474,28.9,80719.72,0.0,0.33224,0.00021,21.94827]
[1778396002509,28.9,80719.89,0.0,0.33225,0.00021,21.94863]
[1778396007544,28.89,80720.54,0.0,0.33236,0.00021,21.95173]
[1778396012580,28.89,80720.47,0.0,0.3323,0.00021,21.94626]
[1778396018621,28.88,80720.39,0.0,0.33225,0.00021,21.94508]
[1778396023708,28.88,80720.65,0.0,0.33228,0.00021,21.94598]
[1778396030706,28.87,80720.14,0.0,0.33215,0.00021,21.94224]
[1778396035741,28.87,80721.21,0.0,0.33235,0.00021,21.94777]
[1778396040777,28.86,80721.33,0.0,0.33235,0.00021,21.94787]
[1778396046817,28.86,80724.93,0.0,0.33307,0.00021,21.96766]
[1778396051854,28.86,80723.47,0.0,0.33274,0.00021,21.95867]
[1778396057897,28.85,80723.27,0.0,0.33267,0.00021,21.95673]
[1778396062932,28.85,80725.64,0.0,0.33314,0.00021,21.96961]
[1778396067967,28.84,80724.55,0.0,0.33288,0.00021,21.96267]
[1778396073001,28.84,80724.11,0.0,0.33274,0.00021,21.95501]
[1778396078037,28.83,80724.01,0.0,0.33269,0.00021,21.95375]
[1778396083073,28.83,80723.61,0.0,0.33258,0.00021,21.95078]
[1778396088108,28.82,80723.42,0.0,0.33251,0.00021,21.94902]
[1778396093143,28.82,80721.31,0.0,0.33205,0.00021,21.93628]
[1778396098177,28.81,80719.55,0.0,0.33166,0.00021,21.92558]
[1778396103019,28.81,80720.94,0.0,0.33194,0.00021,21.93321]
[1778396103030,28.81,80720.94,0.0,0.33194,0.00021,21.93321]
[1778396103059,28.81,80720.94,0.0,0.33194,0.00021,21.93321]
[1778396103208,28.81,80720.48,0.0,0.33184,0.00021,21.93045]
[1778396103246,28.81,80720.48,0.0,0.33184,0.00021,21.93045]
[1778396103325,28.81,80720.48,0.0,0.33184,0.00021,21.93045]
[1778396103869,28.81,80708.75,0.0,0.32938,0.00021,21.86237]
[1778396104596,28.81,80698.6,0.0,0.32727,0.00021,21.80292]
[1778396105382,28.81,80698.6,0.0,0.32727,0.00021,21.80292]
[1778396105412,28.81,80698.77,0.0,0.32731,0.00021,21.80392]
[1778396108596,28.81,80698.84,0.0,0.32732,0.00021,21.80419]
[1778396108620,28.81,80699.03,0.0,0.32735,0.00021,21.80511]
[1778396114289,28.8,80700.66,0.0,0.32767,0.00021,21.8142]
[1778396119324,28.8,80701.05,0.0,0.32773,0.00021,21.81603]
[1778396124360,28.8,80703.36,0.0,0.3282,0.00021,21.82909]
[1778396131408,28.79,80703.26,0.0,0.32812,0.00021,21.82339]
[1778396138457,28.79,80702.82,0.0,0.32801,0.00021,21.82017]
[1778396143493,28.79,80706.59,0.0,0.32878,0.00021,21.84184]
[1778396149536,28.78,80706.55,0.0,0.32875,0.00021,21.84109]
[1778396154570,28.78,80706.1,0.0,0.32864,0.00021,21.83805]
[1778396159605,28.78,80703.15,0.0,0.32801,0.00021,21.82042]
[1778396164692,28.78,80703.23,0.0,0.32802,0.00021,21.82057]
[1778396171690,28.77,80702.97,0.0,0.32795,0.00021,21.81862]
[1778396178737,28.77,80702.78,0.0,0.32789,0.00021,21.81711]
[1778396184834,28.77,80703.22,0.0,0.32797,0.00021,21.81935]
[1778396191829,28.77,80703.08,0.0,0.3279,0.00021,21.81366]
[1778396201901,28.76,80703.07,0.0,0.32788,0.00021,21.81307]
[1778396206936,28.76,80703.32,0.0,0.32792,0.00021,21.81426]
[1778396213985,28.76,80703.2,0.0,0.32788,0.00021,21.81317]
[1778396219020,28.76,80702.94,0.0,0.32782,0.00021,21.81136]
[1778396224055,28.76,80703.94,0.0,0.32801,0.00021,21.81691]
[1778396231104,28.75,80703.39,0.0,0.32788,0.00021,21.81323]
[1778396237378,28.75,80703.26,0.0,0.32785,0.00021,21.81221]
[1778396237404,28.75,80703.26,0.0,0.32785,0.00021,21.81221]
[1778396237491,28.75,80703.26,0.0,0.32784,0.00021,21.81208]
[1778396240390,28.75,80703.26,0.0,0.32783,0.00021,21.81188]
[1778396240430,28.75,80703.09,0.0,0.3278,0.00021,21.81088]
[1778396247216,28.75,80702.78,0.0,0.32772,0.00021,21.80859]
[1778396253257,28.74,80702.37,0.0,0.32759,0.00021,21.80131]
[1778396260307,28.74,80702.3,0.0,0.32756,0.00021,21.80045]
[1778396265401,28.74,80702.29,0.0,0.32754,0.00021,21.80007]
[1778396272390,28.74,80702.26,0.0,0.32752,0.00021,21.79945]
[1778396285541,28.73,80702.25,0.0,0.32749,0.00021,21.79857]
[1778396295614,28.73,80702.21,0.0,0.32745,0.00021,21.79764]
[1778396301595,28.72,80702.19,0.0,0.32743,0.00021,21.79715]
[1778396311662,28.72,80702.22,0.0,0.32739,0.00021,21.79222]
[1778396317708,28.72,80702.23,0.0,0.32738,0.00021,21.79193]
[1778396322742,28.72,80702.51,0.0,0.32743,0.00021,21.79328]
[1778396329790,28.71,80702.68,0.0,0.32745,0.00021,21.79385]
[1778396335892,28.71,80702.36,0.0,0.32737,0.00021,21.79161]
[1778396341872,28.71,80702.36,0.0,0.32735,0.00021,21.79127]
[1778396346913,28.71,80702.04,0.0,0.32728,0.00021,21.7891]
[1778396352952,28.71,80701.94,0.0,0.32724,0.00021,21.78818]
[1778396357988,28.7,80701.9,0.0,0.32722,0.00021,21.78767]
[1778396365474,28.7,80701.94,0.0,0.32723,0.00021,21.7878]
[1778396372085,28.7,80701.91,0.0,0.32717,0.00021,21.7825]
[1778396374099,28.7,80708.91,0.0,0.32862,0.00021,21.82354]
[1778396380141,28.7,80707.42,0.0,0.3283,0.00021,21.81432]
[1778396385181,28.69,80710.43,0.0,0.32891,0.00021,21.83159]
[1778396390216,28.69,80712.23,0.0,0.32927,0.00021,21.84165]
[1778396395250,28.69,80713.4,0.0,0.3295,0.00021,21.84801]
[1778396401008,28.68,80713.71,0.0,0.32955,0.00021,21.84943]
[1778396403306,28.68,80722.15,0.0,0.3313,0.00021,21.89807]
[1778396409349,28.68,80723.15,0.0,0.33148,0.00021,21.90314]
[1778396414701,28.67,80722.77,0.0,0.33138,0.00021,21.90052]
[1778396414786,28.67,80722.77,0.0,0.33138,0.00021,21.90052]
[1778396414897,28.67,80722.72,0.0,0.33136,0.00021,21.90002]
[1778396416385,28.67,80722.72,0.0,0.33136,0.00021,21.90002]
[1778396421481,28.67,80727.32,0.0,0.33232,0.00021,21.92636]
[1778396434531,28.67,80725.76,0.0,0.33193,0.00021,21.91211]
[1778396440515,28.66,80724.61,0.0,0.33169,0.00021,21.90528]
[1778396446616,28.66,80723.45,0.0,0.33142,0.00021,21.89793]
[1778396453664,28.66,80725.25,0.0,0.33177,0.00021,21.90776]
[1778396459708,28.65,80724.58,0.0,0.33161,0.00021,21.90336]
[1778396464742,28.65,80723.27,0.0,0.33132,0.00021,21.89532]
[1778396471853,28.65,80723.42,0.0,0.33133,0.00021,21.89547]
[1778396473196,28.65,80723.42,0.0,0.33133,0.00021,21.89547]
[1778396476357,28.64,80736.49,0.0,0.33405,0.00021,21.97029]
[1778396481923,28.64,80744.0,0.0,0.3356,0.00021,22.01225]
[1778396487905,28.63,80749.72,0.0,0.33678,0.00021,22.0438]
[1778396496969,28.62,80753.76,0.0,0.33756,0.00021,22.06091]
[1778396502067,28.62,80761.69,0.0,0.33921,0.00021,22.10467]
[1778396508068,28.61,80767.62,0.0,0.34044,0.00021,22.13688]
[1778396510553,28.61,80769.27,0.0,0.34078,0.00021,22.14592]
[1778396510634,28.61,80769.27,0.0,0.34078,0.00021,22.14592]
[1778396510704,28.61,80769.27,0.0,0.34078,0.00021,22.14592]
[1778396511388,28.61,80769.52,0.0,0.34083,0.00021,22.14711]
[1778396516428,28.61,80772.36,0.0,0.34142,0.00021,22.16242]
[1778396521436,28.6,80770.87,0.0,0.34108,0.00021,22.15371]
[1778396526462,28.6,80769.55,0.0,0.34078,0.00021,22.14598]
[1778396531484,28.6,80773.57,0.0,0.34162,0.00021,22.16776]
[1778396536513,28.59,80774.91,0.0,0.34188,0.00021,22.1746]
[1778396541460,28.59,80775.15,0.0,0.34192,0.00021,22.17556]
[1778396546494,28.59,80776.72,0.0,0.34223,0.00021,22.18367]
[1778396551531,28.58,80776.32,0.0,0.3421,0.00021,22.17661]
[1778396556539,28.58,80776.32,0.0,0.34208,0.00021,22.17619]
[1778396561572,28.58,80778.23,0.0,0.34248,0.00021,22.18633]
[1778396566593,28.58,80778.39,0.0,0.3425,0.00021,22.18692]
[1778396576181,28.57,80781.45,0.0,0.34313,0.00021,22.2033]
[1778396581580,28.57,80780.37,0.0,0.34289,0.00021,22.19695]
[1778396583224,28.57,80780.37,0.0,0.34289,0.00021,22.19695]
[1778396583419,28.57,80780.78,0.0,0.34297,0.00021,22.19909]
[1778396583609,28.57,80780.78,0.0,0.34297,0.00021,22.19909]
[1778396583663,28.57,80780.78,0.0,0.34297,0.00021,22.19909]
[1778396584526,28.57,80780.78,0.0,0.34297,0.00021,22.19909]
[1778396584476,28.57,80790.75,0.0,0.34509,0.00021,22.25334]
[1778396584559,28.57,80790.75,0.0,0.34509,0.00021,22.25334]
[1778396584709,28.57,80790.75,0.0,0.34509,0.00021,22.25334]
[1778396584734,28.57,80790.75,0.0,0.34509,0.00021,22.25334]
[1778396584918,28.57,80790.75,0.0,0.34509,0.00021,22.25334]
[1778396584943,28.57,80790.75,0.0,0.34509,0.00021,22.25334]
[1778396585133,28.57,80790.75,0.0,0.34509,0.00021,22.25334]
[1778396585226,28.57,80797.16,0.0,0.34646,0.00021,22.28785]
[1778396587538,28.57,80797.16,0.0,0.34646,0.00021,22.28785]
[1778396588207,28.57,80797.36,0.0,0.34649,0.00021,22.2886]
[1778396590450,28.56,80789.12,0.0,0.34472,0.00021,22.24389]
[1778396590875,28.56,80789.12,0.0,0.34472,0.00021,22.24389]
[1778396591500,28.56,80782.49,0.0,0.3433,0.00021,22.20768]
[1778396591596,28.56,80782.49,0.0,0.3433,0.00021,22.20768]
[1778396591636,28.56,80782.49,0.0,0.3433,0.00021,22.20768]
[1778396592683,28.56,80781.77,0.0,0.34315,0.00021,22.20368]
[1778396593481,28.56,80781.69,0.0,0.34313,0.00021,22.20319]
[1778396598524,28.56,80785.55,0.0,0.34394,0.00021,22.22406]
[1778396603556,28.56,80785.15,0.0,0.34384,0.00021,22.22154]
[1778396608577,28.56,80782.77,0.0,0.34332,0.00021,22.20819]
[1778396613596,28.55,80782.11,0.0,0.34314,0.00021,22.19988]
[1778396618617,28.55,80781.53,0.0,0.34301,0.00021,22.19645]
[1778396623667,28.55,80781.64,0.0,0.34302,0.00021,22.19679]
[1778396628705,28.55,80781.64,0.0,0.34301,0.00021,22.19652]
[1778396632474,28.55,80780.77,0.0,0.34282,0.00021,22.1916]
[1778396632520,28.55,80780.79,0.0,0.34282,0.00021,22.19166]
[1778396634489,28.55,80769.79,0.0,0.34048,0.00021,22.13098]
[1778396635207,28.55,80769.79,0.0,0.34048,0.00021,22.13098]
[1778396635278,28.55,80769.79,0.0,0.34048,0.00021,22.13098]
[1778396635660,28.55,80767.97,0.0,0.3401,0.00021,22.12099]
[1778396636530,28.55,80768.53,0.0,0.34022,0.00021,22.12425]
[1778396641532,28.55,80768.57,0.0,0.34025,0.00021,22.12502]
[1778396644519,28.56,80758.17,0.0,0.33807,0.00021,22.06745]
[1778396645090,28.56,80758.17,0.0,0.33807,0.00021,22.06745]
[1778396645095,28.56,80758.17,0.0,0.33807,0.00021,22.06745]
[1778396645603,28.56,80755.64,0.0,0.33753,0.00021,22.05324]
[1778396650634,28.56,80753.52,0.0,0.33709,0.00021,22.04151]
[1778396655660,28.56,80748.66,0.0,0.33607,0.00021,22.01422]
[1778396659719,28.56,80746.89,0.0,0.3357,0.00021,22.00426]
[1778396660597,28.56,80747.71,0.0,0.33587,0.00021,22.00893]
[1778396666124,28.56,80749.99,0.0,0.33636,0.00021,22.02186]
[1778396666379,28.56,80749.99,0.0,0.33636,0.00021,22.02186]
[1778396666530,28.56,80749.99,0.0,0.33636,0.00021,22.02186]
[1778396666613,28.56,80749.99,0.0,0.33636,0.00021,22.02186]
[1778396666535,28.56,80750.5,0.0,0.33646,0.00021,22.02474]
[1778396672254,28.56,80752.51,0.0,0.33686,0.00021,22.03162]
[1778396677256,28.56,80752.82,0.0,0.33693,0.00021,22.03336]
[1778396682324,28.56,80751.86,0.0,0.33672,0.00021,22.02795]
[1778396688324,28.56,80751.86,0.0,0.33672,0.00021,22.02796]
[1778396694233,28.56,80756.38,0.0,0.33768,0.00021,22.05352]
[1778396694378,28.56,80756.08,0.0,0.33762,0.00021,22.05183]
[1778396699381,28.56,80750.24,0.0,0.33637,0.00021,22.01864]
[1778396704450,28.56,80744.03,0.0,0.33505,0.00021,21.98308]
[1778396707645,28.56,80759.83,0.0,0.33839,0.00021,22.07238]
[1778396709628,28.56,80759.79,0.0,0.33838,0.00021,22.07204]
[1778396715528,28.55,80762.54,0.0,0.33895,0.00021,22.08701]
[1778396721570,28.55,80762.47,0.0,0.33891,0.00021,22.08619]
[1778396728620,28.55,80765.56,0.0,0.33955,0.00021,22.10295]
[1778396737264,28.54,80767.35,0.0,0.33989,0.00021,22.10819]
[1778396742718,28.54,80769.01,0.0,0.34021,0.00021,22.11667]
[1778396747768,28.54,80769.81,0.0,0.34037,0.00021,22.12073]
[1778396752816,28.53,80765.78,0.0,0.3395,0.00021,22.0979]
[1778396757854,28.53,80760.47,0.0,0.33835,0.00021,22.06777]
[1778396761911,28.53,80760.09,0.0,0.33826,0.00021,22.06532]
[1778396761960,28.53,80761.75,0.0,0.33861,0.00021,22.07464]
[1778396764872,28.53,80768.46,0.0,0.34003,0.00021,22.11193]
[1778396769907,28.52,80770.25,0.0,0.34039,0.00021,22.12144]
[1778396774942,28.52,80770.86,0.0,0.3405,0.00021,22.12438]
[1778396779977,28.52,80772.01,0.0,0.34073,0.00021,22.13034]
[1778396785012,28.51,80772.96,0.0,0.34092,0.00021,22.13516]
[1778396790049,28.51,80776.29,0.0,0.34161,0.00021,22.15316]
[1778396796129,28.51,80772.0,0.0,0.34066,0.00021,22.12478]
[1778396802131,28.51,80769.47,0.0,0.34011,0.00021,22.11042]
[1778396808173,28.51,80769.05,0.0,0.34001,0.00021,22.10788]
[1778396813238,28.5,80767.33,0.0,0.33964,0.00021,22.0981]
[1778396813876,28.5,80767.33,0.0,0.33964,0.00021,22.0981]
[1778396814791,28.5,80768.94,0.0,0.33998,0.00021,22.10705]
[1778396819823,28.5,80768.51,0.0,0.33988,0.00021,22.10445]
[1778396824876,28.5,80762.74,0.0,0.33865,0.00021,22.072]
[1778396829921,28.5,80762.49,0.0,0.33859,0.00021,22.07047]
[1778396834946,28.5,80758.77,0.0,0.33779,0.00021,22.04944]
[1778396840005,28.5,80758.47,0.0,0.33773,0.00021,22.0477]
[1778396845042,28.5,80757.76,0.0,0.33757,0.00021,22.04362]
[1778396850073,28.5,80760.03,0.0,0.33805,0.00021,22.05632]
[1778396855101,28.5,80760.63,0.0,0.33815,0.00021,22.05507]
[1778396860134,28.5,80758.1,0.0,0.3376,0.00021,22.04063]
[1778396865181,28.5,80756.94,0.0,0.33735,0.00021,22.03392]
[1778396870239,28.49,80756.18,0.0,0.33718,0.00021,22.02947]
[1778396875296,28.49,80754.32,0.0,0.33678,0.00021,22.0188]
[1778396880355,28.49,80754.23,0.0,0.33676,0.00021,22.01818]
[1778396885390,28.49,80747.81,0.0,0.33539,0.00021,21.98151]
[1778396887803,28.49,80750.16,0.0,0.33589,0.00021,21.99488]
[1778396887848,28.49,80750.16,0.0,0.33588,0.00021,21.99485]
[1778396893772,28.49,80751.39,0.0,0.33614,0.00021,22.0017]
[1778396900822,28.49,80751.87,0.0,0.33624,0.00021,22.00428]
[1778396908598,28.49,80752.05,0.0,0.33627,0.00021,22.00525]
[1778396913943,28.49,80752.66,0.0,0.33637,0.00021,22.00409]
[1778396918947,28.49,80753.13,0.0,0.33646,0.00021,22.00665]
[1778396923982,28.49,80758.63,0.0,0.33762,0.00021,22.03762]
[1778396929024,28.48,80762.07,0.0,0.33835,0.00021,22.05674]
[1778396929947,28.48,80762.07,0.0,0.33835,0.00021,22.05674]
[1778396929973,28.48,80762.07,0.0,0.33835,0.00021,22.05674]
[1778396930566,28.48,80764.67,0.0,0.3389,0.00021,22.07132]
[1778396936632,28.48,80765.14,0.0,0.339,0.00021,22.07391]
[1778396942698,28.48,80765.54,0.0,0.33908,0.00021,22.07604]
[1778396948789,28.48,80768.19,0.0,0.33964,0.00021,22.09089]
[1778396954230,28.48,80769.03,0.0,0.33982,0.00021,22.0955]
[1778396959246,28.48,80768.97,0.0,0.3398,0.00021,22.09513]
[1778396962998,28.48,80769.28,0.0,0.33987,0.00021,22.09686]
[1778396963909,28.48,80770.07,0.0,0.34004,0.00021,22.10128]
[1778396967420,28.48,80769.16,0.0,0.33985,0.00021,22.09622]
[1778396967471,28.48,80766.71,0.0,0.33932,0.00021,22.08253]
[1778396973332,28.48,80765.95,0.0,0.33914,0.00021,22.07392]
[1778396974354,28.48,80765.95,0.0,0.33914,0.00021,22.07392]
[1778396974369,28.48,80768.48,0.0,0.33968,0.00021,22.08808]
[1778396975224,28.48,80768.48,0.0,0.33968,0.00021,22.08808]
[1778396976058,28.48,80768.48,0.0,0.33968,0.00021,22.08809]
[1778396979441,28.48,80768.48,0.0,0.33968,0.00021,22.08811]
[1778396979542,28.48,80768.48,0.0,0.33968,0.00021,22.08811]
[1778396985327,28.48,80766.46,0.0,0.33925,0.00021,22.07684]
[1778396991460,28.48,80766.48,0.0,0.33926,0.00021,22.077]
[1778396995331,28.48,80765.33,0.0,0.33901,0.00021,22.07058]
[1778396995495,28.48,80765.33,0.0,0.33901,0.00021,22.07058]
[1778396995903,28.48,80765.33,0.0,0.33901,0.00021,22.07058]
[1778396995596,28.48,80765.33,0.0,0.33901,0.00021,22.07059]
[1778397001530,28.48,80765.03,0.0,0.33895,0.00021,22.06896]
[1778397002213,28.48,80765.03,0.0,0.33895,0.00021,22.06896]
[1778397002238,28.48,80765.03,0.0,0.33895,0.00021,22.06896]
[1778397005886,28.48,80763.92,0.0,0.33871,0.00021,22.06276]
[1778397005901,28.48,80763.92,0.0,0.33871,0.00021,22.06276]
[1778397008430,28.48,80765.12,0.0,0.33897,0.00021,22.06952]
[1778397008579,28.48,80764.96,0.0,0.33894,0.00021,22.06863]
[1778397012822,28.48,80764.82,0.0,0.33891,0.00021,22.06789]
[1778397012849,28.48,80764.82,0.0,0.33891,0.00021,22.06791]
[1778397014643,28.48,80764.82,0.0,0.33891,0.00021,22.06791]
[1778397014650,28.49,80764.82,0.0,0.33891,0.00021,22.06794]
[1778397019657,28.49,80763.51,0.0,0.33864,0.00021,22.06067]
[1778397024722,28.49,80763.34,0.0,0.3386,0.00021,22.0598]
[1778397029726,28.49,80763.34,0.0,0.33861,0.00021,22.05989]
[1778397034792,28.49,80763.02,0.0,0.33851,0.00021,22.05373]
[1778397041807,28.49,80763.02,0.0,0.33852,0.00021,22.05386]
[1778397047851,28.49,80760.18,0.0,0.33792,0.00021,22.038]
[1778397049685,28.49,80759.98,0.0,0.33788,0.00021,22.0369]
[1778397052762,28.49,80760.0,0.0,0.33788,0.00021,22.03704]
[1778397058931,28.49,80760.01,0.0,0.3379,0.00021,22.03733]
[1778397064972,28.49,80759.98,0.0,0.3379,0.00021,22.03731]
[1778397068972,28.49,80760.14,0.0,0.33793,0.00021,22.03824]
[1778397071452,28.49,80760.57,0.0,0.33803,0.00021,22.0408]
[1778397075514,28.49,80760.72,0.0,0.33806,0.00021,22.04175]
[1778397080989,28.49,80760.87,0.0,0.3381,0.00021,22.04268]
[1778397081138,28.49,80760.87,0.0,0.3381,0.00021,22.04268]
[1778397084264,28.5,80760.93,0.0,0.33811,0.00021,22.04309]
[1778397086102,28.5,80761.14,0.0,0.33816,0.00021,22.04433]
[1778397091111,28.5,80761.34,0.0,0.33818,0.00021,22.0411]
[1778397094946,28.5,80761.46,0.0,0.33821,0.00021,22.04184]
[1778397099378,28.5,80758.61,0.0,0.33761,0.00021,22.02597]
[1778397099421,28.5,80759.41,0.0,0.33778,0.00021,22.03049]
[1778397104521,28.5,80760.17,0.0,0.33795,0.00021,22.03494]
[1778397107339,28.5,80760.33,0.0,0.33799,0.00021,22.03596]
[1778397107347,28.5,80760.36,0.0,0.338,0.00021,22.03617]
[1778397109922,28.5,80760.36,0.0,0.338,0.00021,22.03617]
[1778397109957,28.5,80760.36,0.0,0.338,0.00021,22.0363]
[1778397110707,28.5,80760.36,0.0,0.338,0.00021,22.0363]
[1778397110808,28.5,80760.36,0.0,0.338,0.00021,22.03634]
[1778397111588,28.5,80760.36,0.0,0.338,0.00021,22.03634]
[1778397111634,28.5,80760.5,0.0,0.33803,0.00021,22.03717]
[1778397114524,28.5,80760.5,0.0,0.33803,0.00021,22.03717]
[1778397114626,28.5,80760.5,0.0,0.33804,0.00021,22.0373]
[1778397115425,28.5,80760.5,0.0,0.33804,0.00021,22.0373]
[1778397115524,28.5,80760.5,0.0,0.33804,0.00021,22.03735]
[1778397121563,28.5,80760.95,0.0,0.33814,0.00021,22.04001]
[1778397121664,28.51,80761.02,0.0,0.33816,0.00021,22.04054]
[1778397123219,28.51,80761.02,0.0,0.33816,0.00021,22.04054]
[1778397123381,28.51,80761.02,0.0,0.33816,0.00021,22.04059]
[1778397128409,28.51,80761.14,0.0,0.3382,0.00021,22.04145]
[1778397133006,28.51,80760.62,0.0,0.33809,0.00021,22.03871]
[1778397133015,28.51,80760.71,0.0,0.33812,0.00021,22.03932]
[1778397143521,28.51,80760.88,0.0,0.33818,0.00021,22.04085]
[1778397151914,28.51,80761.19,0.0,0.33825,0.00021,22.0427]
[1778397154178,28.52,80761.19,0.0,0.33823,0.00021,22.03856]
[1778397162513,28.52,80761.49,0.0,0.33831,0.00021,22.04062]
[1778397165458,28.52,80761.49,0.0,0.33832,0.00021,22.04084]
[1778397168145,28.52,80761.88,0.0,0.33841,0.00021,22.04324]
[1778397173160,28.52,80761.78,0.0,0.3384,0.00021,22.0429]
[1778397177486,28.53,80761.78,0.0,0.33841,0.00021,22.04316]
[1778397177759,28.53,80761.78,0.0,0.33841,0.00021,22.04327]
[1778397178353,28.53,80761.78,0.0,0.33841,0.00021,22.04327]
[1778397178454,28.53,80761.86,0.0,0.33843,0.00021,22.04372]
[1778397181846,28.53,80761.86,0.0,0.33843,0.00021,22.04383]
[1778397181947,28.53,80761.86,0.0,0.33844,0.00021,22.04393]
[1778397184413,28.53,80761.86,0.0,0.33844,0.00021,22.04399]
[1778397184514,28.53,80764.23,0.0,0.33895,0.00021,22.05736]
[1778397185357,28.53,80764.23,0.0,0.33895,0.00021,22.05736]
[1778397185845,28.53,80764.0,0.0,0.3389,0.00021,22.05612]
[1778397188712,28.53,80764.0,0.0,0.3389,0.00021,22.05612]
[1778397188813,28.53,80764.0,0.0,0.33891,0.00021,22.05625]
[1778397194752,28.53,80764.0,0.0,0.33891,0.00021,22.0563]
[1778397199912,28.53,80761.43,0.0,0.33838,0.00021,22.04242]
[1778397205992,28.54,80761.62,0.0,0.33843,0.00021,22.04381]
[1778397213230,28.54,80761.85,0.0,0.33849,0.00021,22.04531]
[1778397217299,28.54,80761.95,0.0,0.3385,0.00021,22.04173]
[1778397217400,28.54,80761.95,0.0,0.3385,0.00021,22.04178]
[1778397218885,28.54,80761.95,0.0,0.3385,0.00021,22.04178]
[1778397218986,28.54,80761.95,0.0,0.3385,0.00021,22.04189]
[1778397224459,28.54,80761.95,0.0,0.33852,0.00021,22.04215]
[1778397224739,28.54,80761.95,0.0,0.33852,0.00021,22.04215]
[1778397226787,28.54,80762.03,0.0,0.33854,0.00021,22.0427]
[1778397234159,28.55,80762.07,0.0,0.33856,0.00021,22.04333]
[1778397241208,28.55,80762.11,0.0,0.33858,0.00021,22.04391]
[1778397246245,28.55,80761.98,0.0,0.33857,0.00021,22.04341]
[1778397252097,28.55,80761.78,0.0,0.33853,0.00021,22.04239]
[1778397257319,28.55,80761.78,0.0,0.33854,0.00021,22.04284]
[1778397260062,28.55,80761.78,0.0,0.33854,0.00021,22.04284]
[1778397260082,28.55,80761.78,0.0,0.33854,0.00021,22.04284]
[1778397266414,28.56,80761.82,0.0,0.33857,0.00021,22.04351]
[1778397271853,28.56,80761.82,0.0,0.33858,0.00021,22.0437]
[1778397271950,28.56,80761.66,0.0,0.33852,0.00021,22.03845]
[1778397279486,28.56,80761.21,0.0,0.33843,0.00021,22.03613]
[1778397283389,28.56,80760.72,0.0,0.33834,0.00021,22.03371]
[1778397283399,28.56,80760.72,0.0,0.33834,0.00021,22.03371]
[1778397283429,28.56,80760.72,0.0,0.33834,0.00021,22.03371]
[1778397283555,28.56,80760.72,0.0,0.33834,0.00021,22.03371]
[1778397283571,28.56,80760.72,0.0,0.33834,0.00021,22.03371]
[1778397283614,28.56,80760.72,0.0,0.33834,0.00021,22.03371]
[1778397284095,28.56,80755.27,0.0,0.33719,0.00021,22.00314]
[1778397284574,28.56,80742.27,0.0,0.33443,0.00021,21.92925]
[1778397286467,28.56,80742.27,0.0,0.33444,0.00021,21.92929]
[1778397286638,28.57,80736.67,0.0,0.33326,0.00021,21.89734]
[1778397287324,28.57,80736.67,0.0,0.33326,0.00021,21.89734]
[1778397288251,28.57,80736.67,0.0,0.33326,0.00021,21.89734]
[1778397288438,28.57,80732.6,0.0,0.3324,0.00021,21.87398]
[1778397288454,28.57,80732.6,0.0,0.3324,0.00021,21.87398]
[1778397288539,28.57,80729.94,0.0,0.33184,0.00021,21.85858]
[1778397289905,28.57,80729.94,0.0,0.33184,0.00021,21.85858]
[1778397289914,28.57,80729.94,0.0,0.33184,0.00021,21.85858]
[1778397290176,28.57,80727.74,0.0,0.33139,0.00021,21.84603]
[1778397296166,28.57,80725.5,0.0,0.33093,0.00021,21.83333]
[1778397301632,28.57,80720.12,0.0,0.32982,0.00021,21.80264]
[1778397303919,28.57,80719.36,0.0,0.32966,0.00021,21.79819]
[1778397303948,28.57,80719.36,0.0,0.32966,0.00021,21.79819]
[1778397304607,28.58,80719.06,0.0,0.3296,0.00021,21.79661]
[1778397304705,28.58,80718.69,0.0,0.32953,0.00021,21.79453]
[1778397306977,28.58,80717.72,0.0,0.32933,0.00021,21.78893]
[1778397307002,28.58,80717.72,0.0,0.32933,0.00021,21.78893]
[1778397307068,28.58,80717.23,0.0,0.32923,0.00021,21.78615]
[1778397310119,28.58,80713.68,0.0,0.32849,0.00021,21.76547]
[1778397310139,28.58,80713.68,0.0,0.32849,0.00021,21.76547]
[1778397310777,28.58,80715.4,0.0,0.32886,0.00021,21.7757]
[1778397310878,28.58,80715.96,0.0,0.32898,0.00021,21.77908]
[1778397316767,28.58,80714.55,0.0,0.3287,0.00021,21.77124]
[1778397321768,28.59,80713.65,0.0,0.32852,0.00021,21.76634]
[1778397326804,28.59,80711.91,0.0,0.32817,0.00021,21.75648]
[1778397331838,28.59,80710.99,0.0,0.32797,0.00021,21.74699]
[1778397336907,28.59,80709.04,0.0,0.32757,0.00021,21.73593]
[1778397342043,28.6,80708.56,0.0,0.32749,0.00021,21.73345]
[1778397347949,28.6,80707.71,0.0,0.32733,0.00021,21.72907]
[1778397352985,28.6,80708.04,0.0,0.32742,0.00021,21.73148]
[1778397353639,28.6,80708.04,0.0,0.32742,0.00021,21.73148]
[1778397353660,28.6,80708.04,0.0,0.32742,0.00021,21.73148]
[1778397353679,28.6,80708.04,0.0,0.32742,0.00021,21.73148]
[1778397353770,28.6,80708.04,0.0,0.32742,0.00021,21.73148]
[1778397354280,28.6,80710.14,0.0,0.32786,0.00021,21.74396]
[1778397355241,28.6,80710.14,0.0,0.32786,0.00021,21.74396]
[1778397355646,28.6,80715.8,0.0,0.32905,0.00021,21.77737]
[1778397356244,28.6,80719.66,0.0,0.32987,0.00021,21.80005]
[1778397360801,28.61,80721.74,0.0,0.33031,0.00021,21.81238]
[1778397361961,28.61,80721.74,0.0,0.33032,0.00021,21.81251]
[1778397362642,28.61,80721.9,0.0,0.33035,0.00021,21.81354]
[1778397362652,28.61,80721.9,0.0,0.33035,0.00021,21.81354]
[1778397369481,28.61,80723.15,0.0,0.33063,0.00021,21.82123]
[1778397369529,28.61,80723.15,0.0,0.33063,0.00021,21.82123]
[1778397369868,28.61,80723.15,0.0,0.33063,0.00021,21.82123]
[1778397370294,28.61,80724.96,0.0,0.33102,0.00021,21.8319]
[1778397374599,28.61,80727.87,0.0,0.33165,0.00021,21.84927]
[1778397380179,28.62,80725.23,0.0,0.33112,0.00021,21.83451]
[1778397386277,28.62,80722.4,0.0,0.33054,0.00021,21.8185]
[1778397388567,28.62,80722.26,0.0,0.33052,0.00021,21.81794]
[1778397388572,28.62,80722.26,0.0,0.33052,0.00021,21.81794]
[1778397389373,28.62,80721.37,0.0,0.33033,0.00021,21.81283]
[1778397394401,28.62,80719.19,0.0,0.32986,0.00021,21.79604]
[1778397399424,28.63,80718.88,0.0,0.32981,0.00021,21.79465]
[1778397404427,28.63,80718.88,0.0,0.32983,0.00021,21.79506]
[1778397409448,28.63,80719.22,0.0,0.32991,0.00021,21.7974]
[1778397414465,28.63,80719.51,0.0,0.32999,0.00021,21.79943]
[1778397419484,28.64,80719.51,0.0,0.33,0.00021,21.79976]
[1778397424497,28.64,80719.31,0.0,0.32997,0.00021,21.79889]
[1778397428625,28.64,80719.31,0.0,0.32998,0.00021,21.79912]
[1778397428653,28.64,80719.31,0.0,0.32998,0.00021,21.79912]
[1778397429562,28.64,80720.32,0.0,0.33019,0.00021,21.80501]
[1778397429663,28.64,80725.53,0.0,0.33129,0.00021,21.83535]
[1778397432449,28.64,80729.27,0.0,0.33208,0.00021,21.8571]
[1778397433349,28.64,80729.33,0.0,0.33209,0.00021,21.85745]
[1778397437744,28.64,80730.15,0.0,0.33226,0.00021,21.86212]
[1778397438058,28.64,80730.15,0.0,0.33226,0.00021,21.86212]
[1778397438072,28.64,80730.15,0.0,0.33226,0.00021,21.86212]
[1778397438103,28.64,80730.15,0.0,0.33226,0.00021,21.86212]
[1778397438373,28.64,80730.55,0.0,0.33234,0.00021,21.86441]
[1778397442339,28.64,80738.05,0.0,0.33394,0.00021,21.90778]
[1778397443411,28.64,80738.05,0.0,0.33394,0.00021,21.90778]
[1778397443916,28.64,80738.54,0.0,0.33404,0.00021,21.91062]
[1778397451272,28.64,80740.51,0.0,0.33447,0.00021,21.92211]
[1778397457654,28.65,80742.16,0.0,0.3348,0.00021,21.92735]
[1778397458235,28.65,80742.16,0.0,0.3348,0.00021,21.92735]
[1778397458428,28.65,80743.11,0.0,0.33501,0.00021,21.93296]
[1778397458971,28.65,80743.11,0.0,0.33501,0.00021,21.93296]
[1778397462346,28.65,80747.05,0.0,0.33587,0.00021,21.95603]
[1778397462894,28.65,80747.08,0.0,0.33588,0.00021,21.95642]
[1778397462915,28.66,80747.38,0.0,0.33595,0.00021,21.95834]
[1778397464598,28.66,80747.38,0.0,0.33595,0.00021,21.95834]
[1778397464779,28.66,80747.71,0.0,0.33603,0.00021,21.9604]
[1778397468027,28.66,80748.42,0.0,0.3362,0.00021,21.96498]
[1778397468115,28.66,80748.52,0.0,0.33623,0.00021,21.96573]
[1778397469473,28.66,80748.52,0.0,0.33623,0.00021,21.96573]
[1778397470180,28.66,80748.52,0.0,0.33623,0.00021,21.96573]
[1778397475856,28.67,80753.86,0.0,0.33742,0.00021,21.99721]
[1778397477722,28.67,80753.86,0.0,0.33742,0.00021,21.99721]
[1778397478017,28.67,80753.86,0.0,0.33742,0.00021,21.99721]
[1778397478706,28.67,80754.09,0.0,0.33748,0.00021,21.99882]
[1778397484487,28.68,80759.94,0.0,0.33877,0.00021,22.03288]
[1778397489566,28.69,80760.75,0.0,0.33899,0.00021,22.03868]
[1778397490209,28.69,80760.75,0.0,0.33899,0.00021,22.03868]
[1778397490223,28.69,80760.75,0.0,0.33899,0.00021,22.03868]
[1778397490234,28.69,80760.75,0.0,0.33899,0.00021,22.03868]
[1778397494382,28.7,80760.88,0.0,0.33907,0.00021,22.04066]
[1778397494415,28.7,80760.88,0.0,0.33907,0.00021,22.04066]
[1778397499478,28.71,80763.95,0.0,0.33977,0.00021,22.05893]
[1778397506103,28.72,80763.51,0.0,0.33971,0.00021,22.0574]
[1778397507835,28.73,80763.67,0.0,0.33979,0.00021,22.05942]
[1778397507861,28.73,80763.67,0.0,0.33979,0.00021,22.05942]
[1778397513241,28.73,80764.78,0.0,0.34004,0.00021,22.06203]
[1778397520381,28.74,80764.59,0.0,0.34006,0.00021,22.06258]
[1778397526206,28.76,80763.69,0.0,0.33994,0.00021,22.0594]
[1778397531241,28.77,80764.21,0.0,0.3401,0.00021,22.06339]
[1778397536455,28.77,80764.37,0.0,0.34016,0.00021,22.06493]
[1778397540512,28.78,80764.13,0.0,0.34015,0.00021,22.06469]
[1778397540522,28.78,80764.13,0.0,0.34015,0.00021,22.06469]
[1778397542193,28.78,80763.79,0.0,0.3401,0.00021,22.06323]
[1778397542224,28.78,80763.79,0.0,0.3401,0.00021,22.06323]
[1778397548070,28.79,80764.43,0.0,0.34028,0.00021,22.06799]
[1778397554403,28.8,80761.45,0.0,0.33971,0.00021,22.05297]
[1778397559437,28.81,80761.24,0.0,0.33971,0.00021,22.05289]
[1778397564473,28.82,80759.75,0.0,0.33944,0.00021,22.04573]
[1778397566401,28.82,80759.45,0.0,0.33938,0.00021,22.04429]
[1778397566490,28.82,80755.77,0.0,0.33861,0.00021,22.0241]
[1778397568261,28.82,80755.77,0.0,0.33862,0.00021,22.02432]
[1778397573536,28.83,80752.33,0.0,0.33793,0.00021,22.00222]
[1778397578617,28.84,80751.0,0.0,0.3377,0.00021,21.99607]
[1778397584615,28.85,80747.86,0.0,0.3371,0.00021,21.98007]
[1778397589651,28.86,80746.99,0.0,0.33697,0.00021,21.97653]
[1778397595779,28.87,80745.11,0.0,0.33663,0.00021,21.96734]
[1778397601745,28.88,80747.0,0.0,0.3371,0.00021,21.97977]
[1778397607367,28.89,80746.6,0.0,0.33706,0.00021,21.97879]
[1778397613829,28.9,80745.64,0.0,0.33693,0.00021,21.97517]
[1778397619182,28.91,80745.4,0.0,0.33691,0.00021,21.97456]
[1778397626920,28.93,80744.7,0.0,0.33686,0.00021,21.97301]
[1778397629236,28.93,80744.03,0.0,0.33672,0.00021,21.9695]
[1778397634255,28.94,80745.42,0.0,0.33704,0.00021,21.97406]
[1778397639270,28.94,80745.15,0.0,0.33702,0.00021,21.97355]
[1778397644289,28.95,80744.59,0.0,0.33694,0.00021,21.9714]
[1778397644388,28.95,80744.59,0.0,0.33694,0.00021,21.9714]
[1778397649413,28.96,80744.19,0.0,0.3369,0.00021,21.97012]
[1778397654437,28.96,80744.75,0.0,0.33705,0.00021,21.97419]
[1778397659448,28.97,80745.43,0.0,0.33723,0.00021,21.97893]
[1778397664361,28.98,80746.36,0.0,0.33746,0.00021,21.98505]
[1778397664394,28.98,80746.36,0.0,0.33746,0.00021,21.98505]
[1778397664462,28.98,80746.54,0.0,0.33751,0.00021,21.98624]
[1778397666980,28.98,80746.54,0.0,0.33752,0.00021,21.98662]
[1778397666993,28.98,80746.54,0.0,0.33752,0.00021,21.98662]
[1778397667200,28.98,80746.81,0.0,0.33759,0.00021,21.98831]
[1778397672010,28.99,80748.49,0.0,0.33797,0.00021,21.99836]
[1778397672024,28.99,80748.49,0.0,0.33797,0.00021,21.99836]
[1778397672183,28.99,80748.69,0.0,0.33802,0.00021,21.99965]
[1778397677270,29.0,80749.06,0.0,0.33813,0.00021,22.00259]
[1778397677991,29.0,80749.06,0.0,0.33813,0.00021,22.00259]
[1778397678021,29.0,80749.06,0.0,0.33813,0.00021,22.00259]
[1778397678051,29.0,80749.06,0.0,0.33813,0.00021,22.00259]
[1778397678278,29.0,80749.15,0.0,0.33816,0.00021,22.00327]
[1778397678885,29.0,80749.15,0.0,0.33816,0.00021,22.00327]
[1778397678917,29.0,80749.15,0.0,0.33816,0.00021,22.00327]
[1778397679531,29.0,80749.15,0.0,0.33816,0.00021,22.00327]
[1778397679547,29.0,80749.15,0.0,0.33816,0.00021,22.00327]
[1778397679834,29.0,80749.31,0.0,0.3382,0.00021,22.00434]
[1778397680399,29.0,80749.31,0.0,0.3382,0.00021,22.00434]
[1778397680423,29.0,80749.31,0.0,0.3382,0.00021,22.00434]
[1778397680436,29.0,80749.31,0.0,0.3382,0.00021,22.00452]
[1778397684128,29.0,80749.43,0.0,0.33825,0.00021,22.00571]
[1778397684161,29.0,80749.43,0.0,0.33825,0.00021,22.00571]
[1778397684340,29.0,80749.43,0.0,0.33825,0.00021,22.00571]
[1778397684406,29.01,80749.52,0.0,0.33828,0.00021,22.00639]
[1778397685593,29.01,80749.52,0.0,0.33828,0.00021,22.00639]
[1778397687445,29.01,80752.71,0.0,0.33896,0.00021,22.02435]
[1778397687473,29.01,80752.71,0.0,0.33896,0.00021,22.02435]
[1778397687572,29.01,80754.5,0.0,0.33934,0.00021,22.03436]
[1778397693382,29.02,80754.24,0.0,0.3393,0.00021,22.0294]
[1778397696036,29.02,80754.25,0.0,0.33931,0.00021,22.02977]
[1778397696055,29.02,80754.25,0.0,0.33931,0.00021,22.02977]
[1778397696606,29.02,80754.25,0.0,0.33931,0.00021,22.02977]
[1778397696609,29.02,80753.43,0.0,0.33914,0.00021,22.02541]
[1778397697888,29.02,80753.43,0.0,0.33915,0.00021,22.02557]
[1778397704745,29.03,80752.77,0.0,0.33905,0.00021,22.02276]
[1778397708564,29.03,80751.63,0.0,0.33884,0.00021,22.01734]
[1778397708650,29.03,80751.63,0.0,0.33884,0.00021,22.01734]
[1778397708679,29.03,80751.63,0.0,0.33884,0.00021,22.01734]
[1778397708626,29.03,80752.54,0.0,0.33904,0.00021,22.02252]
[1778397710265,29.03,80754.65,0.0,0.33949,0.00021,22.0343]
[1778397710279,29.03,80754.65,0.0,0.33949,0.00021,22.0343]
[1778397710524,29.04,80756.15,0.0,0.33981,0.00021,22.0427]
[1778397713889,29.04,80757.15,0.0,0.34003,0.00021,22.0485]
[1778397713910,29.04,80757.15,0.0,0.34003,0.00021,22.0485]
[1778397714021,29.04,80757.15,0.0,0.34003,0.00021,22.0485]
[1778397714070,29.04,80757.51,0.0,0.34012,0.00021,22.05077]
[1778397719566,29.05,80758.18,0.0,0.34029,0.00021,22.05518]
[1778397721090,29.05,80758.42,0.0,0.34035,0.00021,22.05666]
[1778397721596,29.05,80759.28,0.0,0.34053,0.00021,22.06152]
[1778397722466,29.05,80759.28,0.0,0.34053,0.00021,22.06152]
[1778397722533,29.05,80759.28,0.0,0.34053,0.00021,22.06152]
[1778397722560,29.05,80759.28,0.0,0.34053,0.00021,22.06152]
[1778397722661,29.05,80760.37,0.0,0.34077,0.00021,22.06762]
[1778397726771,29.05,80762.6,0.0,0.34126,0.00021,22.08031]
[1778397727495,29.05,80762.6,0.0,0.34126,0.00021,22.08031]
[1778397727558,29.05,80762.6,0.0,0.34126,0.00021,22.08031]
[1778397727623,29.05,80763.38,0.0,0.34143,0.00021,22.08468]
[1778397728745,29.05,80763.38,0.0,0.34143,0.00021,22.08468]
[1778397729636,29.06,80763.34,0.0,0.34143,0.00021,22.0847]
[1778397732224,29.06,80763.1,0.0,0.34139,0.00021,22.08364]
[1778397732656,29.06,80763.0,0.0,0.34137,0.00021,22.08322]
[1778397733520,29.06,80763.0,0.0,0.34137,0.00021,22.08322]
[1778397739706,29.07,80766.79,0.0,0.34221,0.00021,22.10476]
[1778397740292,29.07,80766.79,0.0,0.34221,0.00021,22.10476]
[1778397740724,29.07,80773.91,0.0,0.34371,0.00021,22.14327]
[1778397740985,29.07,80773.91,0.0,0.34371,0.00021,22.14327]
[1778397741721,29.07,80773.91,0.0,0.34372,0.00021,22.14346]
[1778397742831,29.07,80776.32,0.0,0.34423,0.00021,22.15654]
[1778397742881,29.07,80776.32,0.0,0.34423,0.00021,22.15654]
[1778397742900,29.07,80776.32,0.0,0.34423,0.00021,22.15654]
[1778397743734,29.07,80776.32,0.0,0.34424,0.00021,22.15668]
[1778397749813,29.08,80773.92,0.0,0.34377,0.00021,22.14469]
[1778397751418,29.08,80773.92,0.0,0.34377,0.00021,22.14469]
[1778397751666,29.08,80772.43,0.0,0.34344,0.00021,22.13254]
[1778397756684,29.09,80772.43,0.0,0.34347,0.00021,22.13313]
[1778397760849,29.09,80771.27,0.0,0.34325,0.00021,22.12765]
[1778397766148,29.1,80771.83,0.0,0.3434,0.00021,22.13126]
[1778397767395,29.1,80771.9,0.0,0.34342,0.00021,22.13194]
[1778397767428,29.1,80771.9,0.0,0.34342,0.00021,22.13194]
[1778397769202,29.1,80771.9,0.0,0.34343,0.00021,22.13209]
[1778397769223,29.1,80771.9,0.0,0.34343,0.00021,22.13209]
[1778397769371,29.1,80771.9,0.0,0.34343,0.00021,22.13209]
[1778397769589,29.1,80771.9,0.0,0.34343,0.00021,22.13209]
[1778397769643,29.1,80770.29,0.0,0.3431,0.00021,22.12374]
[1778397775785,29.11,80769.39,0.0,0.34294,0.00021,22.11954]
[1778397785026,29.12,80769.68,0.0,0.34307,0.00021,22.12286]
[1778397787533,29.12,80769.6,0.0,0.34306,0.00021,22.12259]
[1778397787552,29.12,80769.6,0.0,0.34306,0.00021,22.12259]
[1778397789405,29.13,80762.89,0.0,0.34168,0.00021,22.08703]
[1778397792257,29.13,80762.77,0.0,0.34166,0.00021,22.08656]
[1778397792283,29.13,80762.77,0.0,0.34166,0.00021,22.08656]
[1778397799176,29.14,80761.21,0.0,0.34138,0.00021,22.07918]
[1778397806193,29.14,80760.7,0.0,0.34132,0.00021,22.07761]
[1778397812368,29.15,80761.24,0.0,0.34148,0.00021,22.08158]
[1778397818311,29.16,80760.55,0.0,0.34135,0.00021,22.07448]
[1778397825076,29.16,80759.73,0.0,0.3412,0.00021,22.07041]
[1778397832626,29.17,80758.46,0.0,0.34097,0.00021,22.06462]
[1778397834524,29.17,80758.46,0.0,0.34098,0.00021,22.06485]
[1778397834602,29.17,80758.46,0.0,0.34098,0.00021,22.06485]
[1778397834640,29.17,80758.46,0.0,0.34098,0.00021,22.06485]
[1778397834760,29.17,80758.46,0.0,0.34098,0.00021,22.06485]
[1778397834860,29.17,80755.04,0.0,0.34028,0.00021,22.0465]
[1778397835093,29.17,80755.04,0.0,0.34028,0.00021,22.0465]
[1778397840446,29.18,80753.38,0.0,0.33997,0.00021,22.03828]
[1778397843262,29.18,80751.47,0.0,0.33958,0.00021,22.02815]
[1778397843812,29.18,80751.77,0.0,0.33965,0.00021,22.02995]
[1778397848840,29.19,80749.21,0.0,0.33914,0.00021,22.01664]
[1778397853845,29.2,80748.88,0.0,0.33911,0.00021,22.01571]
[1778397858852,29.2,80749.51,0.0,0.33927,0.00021,22.02004]
[1778397863880,29.21,80752.32,0.0,0.3399,0.00021,22.03627]
[1778397868886,29.22,80753.95,0.0,0.34027,0.00021,22.04603]
[1778397873887,29.22,80755.5,0.0,0.3406,0.00021,22.0509]
[1778397878898,29.23,80756.65,0.0,0.34088,0.00021,22.05805]
[1778397883921,29.24,80758.43,0.0,0.34129,0.00021,22.06867]
[1778397888941,29.24,80758.6,0.0,0.34136,0.00021,22.07025]
[1778397893963,29.25,80760.25,0.0,0.34173,0.00021,22.07981]
[1778397898967,29.25,80760.25,0.0,0.34175,0.00021,22.08046]
[1778397903968,29.26,80761.81,0.0,0.3421,0.00021,22.0895]
[1778397908977,29.26,80762.44,0.0,0.34226,0.00021,22.0935]
[1778397913994,29.27,80760.88,0.0,0.34196,0.00021,22.08575]
[1778397919013,29.27,80760.99,0.0,0.34201,0.00021,22.08701]
[1778397924038,29.28,80761.67,0.0,0.34218,0.00021,22.09134]
[1778397929067,29.28,80761.93,0.0,0.34226,0.00021,22.0934]
[1778397934089,29.29,80761.45,0.0,0.34216,0.00021,22.08704]
[1778397939108,29.29,80761.38,0.0,0.34218,0.00021,22.08733]
[1778397944132,29.3,80761.04,0.0,0.34213,0.00021,22.08616]
[1778397949132,29.3,80762.46,0.0,0.34246,0.00021,22.09446]
[1778397954141,29.31,80760.14,0.0,0.342,0.00021,22.08267]
[1778397959163,29.31,80758.01,0.0,0.34158,0.00021,22.07189]
[1778397964163,29.32,80754.82,0.0,0.34095,0.00021,22.05538]
[1778397969168,29.32,80752.86,0.0,0.34057,0.00021,22.04549]
[1778397974193,29.33,80751.98,0.0,0.34041,0.00021,22.04144]
[1778397979206,29.33,80751.98,0.0,0.34044,0.00021,22.04216]
[1778397984215,29.34,80749.14,0.0,0.33988,0.00021,22.02748]
[1778397986735,29.34,80748.68,0.0,0.3398,0.00021,22.02528]
[1778397986762,29.34,80748.68,0.0,0.3398,0.00021,22.02528]
[1778397986804,29.34,80748.68,0.0,0.3398,0.00021,22.02543]
[1778397992529,29.35,80747.86,0.0,0.33964,0.00021,22.01742]
[1778397996703,29.35,80747.66,0.0,0.33962,0.00021,22.01679]
[1778397996822,29.35,80747.66,0.0,0.33962,0.00021,22.01679]
[1778397996844,29.35,80747.66,0.0,0.33962,0.00021,22.01679]
[1778397996954,29.35,80747.35,0.0,0.33956,0.00021,22.01526]
[1778397997109,29.35,80747.35,0.0,0.33956,0.00021,22.01526]
[1778397997279,29.35,80747.35,0.0,0.33956,0.00021,22.01526]
[1778397997568,29.35,80747.35,0.0,0.33957,0.00021,22.01541]
[1778397998642,29.35,80747.35,0.0,0.33957,0.00021,22.01541]
[1778397998675,29.35,80747.35,0.0,0.33957,0.00021,22.01541]
[1778397998763,29.35,80777.91,0.0,0.34594,0.00021,22.17883]
[1778397999082,29.35,80777.91,0.0,0.34594,0.00021,22.17883]
[1778397999754,29.35,80777.91,0.0,0.34594,0.00021,22.17883]
[1778397999787,29.35,80777.91,0.0,0.34594,0.00021,22.17883]
[1778397999829,29.35,80780.42,0.0,0.34646,0.00021,22.19211]
[1778398001120,29.36,80780.42,0.0,0.34647,0.00021,22.19221]
[1778398001133,29.36,80780.42,0.0,0.34647,0.00021,22.19221]
[1778398002226,29.36,80780.03,0.0,0.34639,0.00021,22.19027]
[1778398002603,29.36,80780.81,0.0,0.34656,0.00021,22.19445]
[1778398003152,29.36,80780.81,0.0,0.34656,0.00021,22.19445]
[1778398003995,29.36,80781.58,0.0,0.34672,0.00021,22.19858]
[1778398004484,29.36,80781.58,0.0,0.34672,0.00021,22.19858]
[1778398004585,29.36,80781.58,0.0,0.34673,0.00021,22.19868]
[1778398007984,29.36,80782.35,0.0,0.34689,0.00021,22.2028]
[1778398010024,29.36,80783.4,0.0,0.34713,0.00021,22.20858]
[1778398012532,29.36,80776.93,0.0,0.34579,0.00021,22.17503]
[1778398016930,29.37,80778.74,0.0,0.34618,0.00021,22.18499]
[1778398016965,29.37,80778.74,0.0,0.34618,0.00021,22.18499]
[1778398017007,29.37,80777.94,0.0,0.34602,0.00021,22.18091]
[1778398019727,29.37,80776.68,0.0,0.34577,0.00021,22.17452]
[1778398019745,29.37,80776.68,0.0,0.34577,0.00021,22.17452]
[1778398019828,29.37,80776.1,0.0,0.34565,0.00021,22.17159]
[1778398025763,29.38,80776.87,0.0,0.34584,0.00021,22.17638]
[1778398030798,29.38,80776.15,0.0,0.34572,0.00021,22.17321]
[1778398032357,29.38,80776.15,0.0,0.34573,0.00021,22.17334]
[1778398032378,29.38,80776.15,0.0,0.34573,0.00021,22.17334]
[1778398032748,29.38,80776.15,0.0,0.34573,0.00021,22.17334]
[1778398032813,29.39,80777.75,0.0,0.34606,0.00021,22.18186]
[1778398034743,29.39,80777.9,0.0,0.3461,0.00021,22.18277]
[1778398034770,29.39,80777.9,0.0,0.3461,0.00021,22.18277]
[1778398034840,29.39,80778.74,0.0,0.34628,0.00021,22.18729]
[1778398035675,29.39,80778.74,0.0,0.34628,0.00021,22.18729]
[1778398035704,29.39,80778.74,0.0,0.34628,0.00021,22.18729]
[1778398035917,29.39,80778.02,0.0,0.34614,0.00021,22.18364]
[1778398036075,29.39,80778.02,0.0,0.34614,0.00021,22.18364]
[1778398037548,29.39,80778.02,0.0,0.34614,0.00021,22.18375]
[1778398037571,29.39,80778.02,0.0,0.34614,0.00021,22.18375]
[1778398037936,29.39,80777.03,0.0,0.34594,0.00021,22.17868]
[1778398038299,29.39,80777.03,0.0,0.34594,0.00021,22.17868]
[1778398038318,29.39,80777.03,0.0,0.34594,0.00021,22.17868]
[1778398038451,29.39,80777.03,0.0,0.34594,0.00021,22.17868]
[1778398039033,29.39,80777.03,0.0,0.34594,0.00021,22.17868]
[1778398039051,29.39,80777.03,0.0,0.34594,0.00021,22.17868]
[1778398038505,29.39,80777.03,0.0,0.34594,0.00021,22.17879]
[1778398040049,29.39,80776.59,0.0,0.34586,0.00021,22.1766]
[1778398040356,29.39,80776.59,0.0,0.34586,0.00021,22.1766]
[1778398040391,29.39,80776.59,0.0,0.34586,0.00021,22.1766]
[1778398040621,29.39,80776.59,0.0,0.34586,0.00021,22.1766]
[1778398040868,29.39,80776.59,0.0,0.34586,0.00021,22.17672]
[1778398041272,29.39,80776.59,0.0,0.34586,0.00021,22.17672]
[1778398041300,29.39,80776.59,0.0,0.34586,0.00021,22.17672]
[1778398042077,29.39,80776.0,0.0,0.34574,0.00021,22.17374]
[1778398043581,29.39,80776.0,0.0,0.34574,0.00021,22.17374]
[1778398043635,29.39,80776.0,0.0,0.34574,0.00021,22.17374]
[1778398043926,29.39,80776.0,0.0,0.34574,0.00021,22.17374]
[1778398043984,29.4,80774.89,0.0,0.34552,0.00021,22.16813]
[1778398051148,29.4,80774.37,0.0,0.34543,0.00021,22.16586]
[1778398055706,29.4,80774.37,0.0,0.34543,0.00021,22.16209]
[1778398055720,29.4,80774.37,0.0,0.34543,0.00021,22.16209]
[1778398056077,29.41,80773.68,0.0,0.3453,0.00021,22.15867]
[1778398056547,29.41,80773.68,0.0,0.3453,0.00021,22.15867]
[1778398056556,29.41,80773.68,0.0,0.3453,0.00021,22.15867]
[1778398056793,29.41,80773.68,0.0,0.3453,0.00021,22.15867]
[1778398056980,29.41,80773.68,0.0,0.3453,0.00021,22.15878]
[1778398058175,29.41,80773.68,0.0,0.3453,0.00021,22.15878]
[1778398058205,29.41,80773.68,0.0,0.3453,0.00021,22.15878]
[1778398058424,29.41,80773.49,0.0,0.34527,0.00021,22.15799]
[1778398059123,29.41,80773.49,0.0,0.34527,0.00021,22.15799]
[1778398059149,29.41,80773.49,0.0,0.34527,0.00021,22.15799]
[1778398059437,29.41,80773.49,0.0,0.34527,0.00021,22.15799]
[1778398059979,29.41,80773.49,0.0,0.34527,0.00021,22.15799]
[1778398060013,29.41,80773.49,0.0,0.34527,0.00021,22.15799]
[1778398063087,29.41,80773.49,0.0,0.34529,0.00021,22.15831]
[1778398063113,29.41,80773.49,0.0,0.34529,0.00021,22.15841]
[1778398063226,29.41,80773.49,0.0,0.34529,0.00021,22.15841]
[1778398063851,29.41,80773.49,0.0,0.34529,0.00021,22.15841]
[1778398063881,29.41,80773.49,0.0,0.34529,0.00021,22.15841]
[1778398067711,29.41,80772.24,0.0,0.34505,0.00021,22.15221]
[1778398067738,29.41,80772.24,0.0,0.34505,0.00021,22.15221]
[1778398067936,29.41,80772.24,0.0,0.34505,0.00021,22.15221]
[1778398068058,29.42,80772.04,0.0,0.34501,0.00021,22.15125]
[1778398069879,29.42,80766.97,0.0,0.34396,0.00021,22.12455]
[1778398069906,29.42,80766.97,0.0,0.34396,0.00021,22.12455]
[1778398070029,29.42,80766.97,0.0,0.34396,0.00021,22.12455]
[1778398070071,29.42,80766.03,0.0,0.34377,0.00021,22.11967]
[1778398073346,29.42,80766.02,0.0,0.34378,0.00021,22.11997]
[1778398073379,29.42,80766.02,0.0,0.34378,0.00021,22.11997]
[1778398074100,29.42,80766.88,0.0,0.34396,0.00021,22.12464]
[1778398079779,29.42,80768.25,0.0,0.34427,0.00021,22.13236]
[1778398082105,29.43,80768.65,0.0,0.34436,0.00021,22.1347]
[1778398082136,29.43,80768.65,0.0,0.34436,0.00021,22.13481]
[1778398082297,29.43,80768.65,0.0,0.34436,0.00021,22.13481]
[1778398082358,29.43,80767.15,0.0,0.34406,0.00021,22.12699]
[1778398087507,29.43,80767.25,0.0,0.34409,0.00021,22.12777]
[1778398088308,29.43,80767.8,0.0,0.34422,0.00021,22.13117]
[1778398088316,29.43,80767.8,0.0,0.34422,0.00021,22.13117]
[1778398089029,29.43,80767.8,0.0,0.34422,0.00021,22.13117]
[1778398089052,29.43,80767.8,0.0,0.34422,0.00021,22.13117]
[1778398089459,29.43,80767.57,0.0,0.34418,0.00021,22.13007]
[1778398093258,29.44,80768.41,0.0,0.34437,0.00021,22.13486]
[1778398093271,29.44,80768.41,0.0,0.34437,0.00021,22.13486]
[1778398093530,29.44,80768.41,0.0,0.34438,0.00021,22.13509]
[1778398096571,29.44,80768.41,0.0,0.34438,0.00021,22.1352]
[1778398096587,29.44,80768.41,0.0,0.34438,0.00021,22.1352]
[1778398096648,29.44,80768.41,0.0,0.34438,0.00021,22.1352]
[1778398096716,29.44,80768.88,0.0,0.34449,0.00021,22.13791]
[1778398102296,29.45,80770.52,0.0,0.34485,0.00021,22.14711]
[1778398103325,29.45,80770.52,0.0,0.34485,0.00021,22.14711]
[1778398103361,29.45,80770.52,0.0,0.34485,0.00021,22.14711]
[1778398103462,29.45,80770.68,0.0,0.3449,0.00021,22.14816]
[1778398109171,29.45,80771.1,0.0,0.345,0.00021,22.15076]
[1778398109191,29.45,80771.1,0.0,0.345,0.00021,22.15076]
[1778398109281,29.45,80771.1,0.0,0.345,0.00021,22.15076]
[1778398110091,29.45,80771.1,0.0,0.345,0.00021,22.15076]
[1778398110101,29.45,80771.1,0.0,0.345,0.00021,22.15076]
[1778398115387,29.46,80772.23,0.0,0.34524,0.00021,22.15293]
[1778398116247,29.46,80772.23,0.0,0.34524,0.00021,22.15293]
[1778398116278,29.46,80772.23,0.0,0.34524,0.00021,22.15293]
[1778398116502,29.46,80772.23,0.0,0.34524,0.00021,22.15293]
[1778398116602,29.46,80772.21,0.0,0.34524,0.00021,22.15301]
[1778398122211,29.46,80771.92,0.0,0.34519,0.00021,22.15176]
[1778398122231,29.46,80771.92,0.0,0.34519,0.00021,22.15176]
[1778398122589,29.46,80771.88,0.0,0.34519,0.00021,22.15184]
[1778398128477,29.47,80771.88,0.0,0.34521,0.00021,22.15231]
[1778398134520,29.47,80771.01,0.0,0.34506,0.00021,22.14844]
[1778398136344,29.47,80770.56,0.0,0.34497,0.00021,22.14618]
[1778398136354,29.47,80770.56,0.0,0.34497,0.00021,22.14618]
[1778398136468,29.47,80770.56,0.0,0.34497,0.00021,22.14618]
[1778398136569,29.47,80770.56,0.0,0.34498,0.00021,22.14628]
[1778398141769,29.48,80768.27,0.0,0.34452,0.00021,22.13464]
[1778398152057,29.48,80768.59,0.0,0.34461,0.00021,22.13699]
[1778398161134,29.49,80769.61,0.0,0.34487,0.00021,22.14341]
[1778398164151,29.49,80769.86,0.0,0.34494,0.00021,22.1452]
[1778398164165,29.49,80769.86,0.0,0.34494,0.00021,22.1452]
[1778398171764,29.5,80770.1,0.0,0.345,0.00021,22.14291]
[1778398176811,29.5,80770.1,0.0,0.34502,0.00021,22.14331]
[1778398177291,29.5,80770.1,0.0,0.34502,0.00021,22.14331]
[1778398177327,29.5,80770.1,0.0,0.34502,0.00021,22.14331]
[1778398183299,29.51,80771.35,0.0,0.34529,0.00021,22.15023]
[1778398188897,29.51,80771.36,0.0,0.34531,0.00021,22.15075]
[1778398196150,29.51,80770.76,0.0,0.3452,0.00021,22.14793]
[1778398201991,29.52,80770.91,0.0,0.34525,0.00021,22.14922]
[1778398207262,29.52,80770.76,0.0,0.34523,0.00021,22.14867]
[1778398207283,29.52,80770.76,0.0,0.34523,0.00021,22.14867]
[1778398208608,29.52,80770.76,0.0,0.34524,0.00021,22.14879]
[1778398208642,29.52,80770.76,0.0,0.34524,0.00021,22.14879]
[1778398213879,29.52,80771.06,0.0,0.34531,0.00021,22.15066]
[1778398222118,29.53,80770.75,0.0,0.34527,0.00021,22.14952]
[1778398222652,29.53,80770.75,0.0,0.34527,0.00021,22.14952]
[1778398222690,29.53,80770.75,0.0,0.34527,0.00021,22.14952]
[1778398223190,29.53,80770.75,0.0,0.34527,0.00021,22.14952]
[1778398223221,29.53,80770.75,0.0,0.34527,0.00021,22.14952]
[1778398225281,29.53,80767.27,0.0,0.34455,0.00021,22.13136]
[1778398225313,29.53,80767.27,0.0,0.34455,0.00021,22.13136]
[1778398226927,29.53,80766.57,0.0,0.34441,0.00021,22.12769]
[1778398226949,29.53,80766.57,0.0,0.34441,0.00021,22.12769]
[1778398227886,29.53,80766.87,0.0,0.34447,0.00021,22.1293]
[1778398227905,29.53,80766.87,0.0,0.34447,0.00021,22.1293]
[1778398232839,29.53,80768.63,0.0,0.34481,0.00021,22.13425]
[1778398232860,29.53,80768.63,0.0,0.34481,0.00021,22.13425]
[1778398234495,29.53,80769.4,0.0,0.34498,0.00021,22.13832]
[1778398234594,29.53,80769.4,0.0,0.34498,0.00021,22.13839]
[1778398240260,29.53,80770.34,0.0,0.34518,0.00021,22.14349]
[1778398245296,29.53,80769.11,0.0,0.34493,0.00021,22.13723]
[1778398251216,29.53,80769.11,0.0,0.34493,0.00021,22.13723]
[1778398256956,29.54,80767.13,0.0,0.34454,0.00021,22.12727]
[1778398256958,29.54,80767.13,0.0,0.34454,0.00021,22.12727]
[1778398256981,29.54,80767.13,0.0,0.34454,0.00021,22.12727]
[1778398257053,29.54,80767.13,0.0,0.34455,0.00021,22.12744]
[1778398262401,29.54,80767.13,0.0,0.34456,0.00021,22.12773]
[1778398272072,29.54,80766.6,0.0,0.34446,0.00021,22.12518]
[1778398278530,29.55,80766.17,0.0,0.3444,0.00021,22.12364]
[1778398285270,29.55,80765.78,0.0,0.34433,0.00021,22.1219]
[1778398291183,29.55,80765.78,0.0,0.34435,0.00021,22.1222]
[1778398296656,29.56,80764.77,0.0,0.34413,0.00021,22.11302]
[1778398302359,29.56,80764.71,0.0,0.34413,0.00021,22.11296]
[1778398308070,29.56,80764.45,0.0,0.34409,0.00021,22.11192]
[1778398317473,29.56,80764.56,0.0,0.34413,0.00021,22.11296]
[1778398322213,29.57,80764.43,0.0,0.34413,0.00021,22.11279]
[1778398322247,29.57,80764.43,0.0,0.34413,0.00021,22.11279]
[1778398322508,29.57,80767.58,0.0,0.34478,0.00021,22.12942]
[1778398323107,29.57,80767.58,0.0,0.34478,0.00021,22.12942]
[1778398323134,29.57,80767.58,0.0,0.34478,0.00021,22.12942]
[1778398323235,29.57,80771.05,0.0,0.34551,0.00021,22.14766]
[1778398324888,29.57,80771.83,0.0,0.34567,0.00021,22.15179]
[1778398325109,29.57,80768.94,0.0,0.34507,0.00021,22.13674]
[1778398325564,29.57,80768.94,0.0,0.34507,0.00021,22.13674]
[1778398325582,29.57,80768.94,0.0,0.34507,0.00021,22.13674]
[1778398325598,29.57,80768.94,0.0,0.34507,0.00021,22.13674]
[1778398325860,29.57,80768.94,0.0,0.34508,0.00021,22.13683]
[1778398330896,29.58,80764.38,0.0,0.34415,0.00021,22.11334]
[1778398335933,29.58,80763.48,0.0,0.34398,0.00021,22.10907]
[1778398341975,29.58,80758.15,0.0,0.3429,0.00021,22.08145]
[1778398349023,29.59,80756.79,0.0,0.34265,0.00021,22.07487]
[1778398354534,29.59,80753.85,0.0,0.34203,0.00021,22.05514]
[1778398360957,29.59,80753.5,0.0,0.34196,0.00021,22.05345]
[1778398366958,29.6,80753.5,0.0,0.34199,0.00021,22.05416]
[1778398373259,29.6,80749.96,0.0,0.3413,0.00021,22.03614]
[1778398378833,29.61,80749.96,0.0,0.34131,0.00021,22.03657]
[1778398384273,29.61,80752.89,0.0,0.34194,0.00021,22.05263]
[1778398384874,29.61,80752.89,0.0,0.34194,0.00021,22.05263]
[1778398384885,29.61,80752.89,0.0,0.34194,0.00021,22.05263]
[1778398385279,29.61,80753.4,0.0,0.34204,0.00021,22.05537]
[1778398390314,29.61,80755.2,0.0,0.34242,0.00021,22.06506]
[1778398394328,29.61,80756.93,0.0,0.34278,0.00021,22.07432]
[1778398394429,29.61,80756.93,0.0,0.34278,0.00021,22.07434]
[1778398401443,29.61,80758.56,0.0,0.34312,0.00021,22.0831]
[1778398411462,29.62,80759.7,0.0,0.34335,0.00021,22.08498]
[1778398414850,29.62,80761.53,0.0,0.34373,0.00021,22.09471]
[1778398414873,29.62,80761.53,0.0,0.34373,0.00021,22.09474]
[1778398417619,29.62,80761.53,0.0,0.34373,0.00021,22.09474]
[1778398418928,29.62,80762.98,0.0,0.34403,0.00021,22.10242]
[1778398419005,29.62,80763.2,0.0,0.34408,0.00021,22.10363]
[1778398424553,29.62,80763.2,0.0,0.34408,0.00021,22.10377]
[1778398427113,29.62,80764.59,0.0,0.34437,0.00021,22.1111]
[1778398427373,29.62,80764.59,0.0,0.34437,0.00021,22.1111]
[1778398427407,29.62,80764.59,0.0,0.34437,0.00021,22.1111]
[1778398427417,29.62,80764.83,0.0,0.34442,0.00021,22.11242]
[1778398430300,29.62,80764.83,0.0,0.34442,0.00021,22.11242]
[1778398430314,29.62,80764.83,0.0,0.34442,0.00021,22.11242]
[1778398431019,29.62,80765.16,0.0,0.3445,0.00021,22.11424]
[1778398431048,29.62,80765.16,0.0,0.3445,0.00021,22.11424]
[1778398433255,29.62,80765.16,0.0,0.3445,0.00021,22.11427]
[1778398433356,29.62,80765.99,0.0,0.34467,0.00021,22.11868]
[1778398434261,29.62,80765.99,0.0,0.34467,0.00021,22.11868]
[1778398435295,29.62,80766.18,0.0,0.34471,0.00021,22.1197]
[1778398435325,29.62,80767.66,0.0,0.34502,0.00021,22.12749]
[1778398437924,29.62,80761.06,0.0,0.34366,0.00021,22.09292]
[1778398443500,29.62,80759.09,0.0,0.34326,0.00021,22.08272]
[1778398446659,29.63,80759.22,0.0,0.34329,0.00021,22.08358]
[1778398447604,29.63,80759.44,0.0,0.34334,0.00021,22.0848]
[1778398447675,29.63,80759.44,0.0,0.34334,0.00021,22.08486]
[1778398453822,29.63,80760.41,0.0,0.34356,0.00021,22.09038]
[1778398463893,29.63,80761.6,0.0,0.34383,0.00021,22.0972]
[1778398466011,29.63,80761.6,0.0,0.34383,0.00021,22.0972]
[1778398466076,29.63,80761.6,0.0,0.34383,0.00021,22.0973]
[1778398474122,29.64,80762.4,0.0,0.34401,0.00021,22.10172]
[1778398481953,29.64,80762.97,0.0,0.34412,0.00021,22.10089]
[1778398487286,29.64,80763.14,0.0,0.34416,0.00021,22.10189]
[1778398494379,29.64,80762.64,0.0,0.34407,0.00021,22.09952]
[1778398500079,29.65,80763.17,0.0,0.3442,0.00021,22.10288]
[1778398506123,29.65,80763.41,0.0,0.34426,0.00021,22.10434]
[1778398512163,29.65,80762.33,0.0,0.34406,0.00021,22.09905]
[1778398519214,29.66,80762.03,0.0,0.34401,0.00021,22.09781]
[1778398524243,29.66,80759.66,0.0,0.34353,0.00021,22.08557]
[1778398529825,29.66,80758.27,0.0,0.34325,0.00021,22.07846]
[1778398535155,29.66,80758.27,0.0,0.34323,0.00021,22.07424]
[1778398540600,29.66,80755.67,0.0,0.3427,0.00021,22.06072]
[1778398541898,29.66,80755.13,0.0,0.3426,0.00021,22.05793]
[1778398543734,29.66,80754.95,0.0,0.34256,0.00021,22.057]
[1778398544453,29.66,80754.95,0.0,0.34256,0.00021,22.05705]
[1778398551002,29.66,80754.95,0.0,0.34256,0.00021,22.0571]
[1778398556124,29.67,80753.34,0.0,0.34224,0.00021,22.04878]
[1778398561514,29.67,80753.34,0.0,0.34225,0.00021,22.04892]
[1778398566549,29.67,80752.67,0.0,0.34211,0.00021,22.04548]
[1778398574552,29.67,80752.4,0.0,0.34206,0.00021,22.04409]
[1778398579640,29.67,80748.88,0.0,0.34134,0.00021,22.02565]
[1778398584733,29.67,80751.06,0.0,0.3418,0.00021,22.03743]
[1778398590177,29.67,80751.95,0.0,0.34199,0.00021,22.04232]
[1778398596471,29.67,80753.87,0.0,0.34237,0.00021,22.04829]
[1778398604873,29.68,80756.59,0.0,0.34295,0.00021,22.06313]
[1778398614139,29.68,80756.59,0.0,0.34296,0.00021,22.06329]
[1778398622633,29.68,80758.5,0.0,0.34336,0.00021,22.0737]
[1778398630788,29.68,80758.13,0.0,0.3433,0.00021,22.07193]
[1778398636027,29.69,80757.69,0.0,0.34321,0.00021,22.06979]
[1778398642074,29.69,80756.42,0.0,0.34296,0.00021,22.06324]
[1778398651136,29.69,80756.47,0.0,0.34295,0.00021,22.05926]
[1778398656147,29.69,80756.47,0.0,0.34295,0.00021,22.05935]
[1778398661208,29.69,80756.6,0.0,0.34298,0.00021,22.06018]
[1778398666272,29.69,80757.04,0.0,0.34308,0.00021,22.0626]
[1778398672285,29.69,80756.8,0.0,0.34303,0.00021,22.06145]
[1778398673745,29.69,80756.73,0.0,0.34302,0.00021,22.0611]
[1778398673768,29.69,80756.73,0.0,0.34302,0.00021,22.0611]
[1778398673788,29.69,80756.73,0.0,0.34302,0.00021,22.0611]
[1778398674299,29.69,80756.73,0.0,0.34302,0.00021,22.06112]
[1778398674849,29.69,80756.73,0.0,0.34302,0.00021,22.06112]
[1778398675160,29.69,80756.73,0.0,0.34302,0.00021,22.06112]
[1778398675187,29.69,80756.73,0.0,0.34302,0.00021,22.06112]
[1778398675306,29.69,80760.2,0.0,0.34374,0.00021,22.07941]
[1778398681347,29.69,80765.1,0.0,0.34475,0.00021,22.1052]
[1778398686386,29.69,80765.78,0.0,0.3449,0.00021,22.10883]
[1778398691418,29.69,80767.73,0.0,0.34531,0.00021,22.1191]
[1778398696453,29.69,80767.06,0.0,0.34517,0.00021,22.11567]
[1778398699408,29.69,80766.0,0.0,0.34495,0.00021,22.11016]
[1778398704440,29.69,80764.44,0.0,0.34463,0.00021,22.10205]
[1778398710551,29.7,80762.69,0.0,0.34428,0.00021,22.09304]
[1778398715647,29.7,80761.84,0.0,0.34408,0.00021,22.08419]
[1778398720767,29.7,80760.74,0.0,0.34385,0.00021,22.07854]
[1778398726703,29.7,80760.17,0.0,0.34374,0.00021,22.07566]
[1778398729255,29.7,80760.17,0.0,0.34374,0.00021,22.07568]
[1778398729691,29.7,80760.17,0.0,0.34374,0.00021,22.07574]
[1778398734734,29.7,80757.96,0.0,0.34329,0.00021,22.0642]
[1778398739768,29.7,80757.2,0.0,0.34314,0.00021,22.0602]
[1778398743250,29.7,80759.07,0.0,0.34352,0.00021,22.07004]
[1778398743278,29.7,80759.07,0.0,0.34352,0.00021,22.07004]
[1778398743367,29.7,80759.07,0.0,0.34352,0.00021,22.07004]
[1778398743408,29.7,80756.62,0.0,0.34302,0.00021,22.05712]
[1778398744104,29.7,80756.62,0.0,0.34302,0.00021,22.05712]
[1778398744120,29.7,80756.62,0.0,0.34302,0.00021,22.05712]
[1778398744804,29.7,80756.62,0.0,0.34302,0.00021,22.05713]
[1778398749263,29.7,80756.33,0.0,0.34296,0.00021,22.0556]
[1778398749277,29.7,80756.33,0.0,0.34296,0.00021,22.0556]
[1778398749346,29.7,80755.97,0.0,0.34288,0.00021,22.05371]
[1778398749874,29.7,80755.97,0.0,0.34288,0.00021,22.05371]
[1778398750615,29.7,80755.97,0.0,0.34288,0.00021,22.05371]
[1778398752322,29.7,80755.97,0.0,0.34288,0.00021,22.05371]
[1778398752342,29.7,80755.97,0.0,0.34288,0.00021,22.05371]
[1778398752761,29.7,80755.54,0.0,0.34279,0.00021,22.05145]
[1778398760758,29.7,80755.54,0.0,0.34279,0.00021,22.05147]
[1778398760776,29.7,80755.54,0.0,0.34279,0.00021,22.05147]
[1778398761382,29.7,80755.54,0.0,0.34279,0.00021,22.05147]
[1778398761785,29.7,80753.8,0.0,0.34244,0.00021,22.0423]
[1778398762897,29.7,80751.9,0.0,0.34205,0.00021,22.03224]
[1778398767965,29.7,80747.34,0.0,0.34111,0.00021,22.00813]
[1778398772999,29.7,80746.93,0.0,0.34101,0.00021,22.00166]
[1778398778379,29.7,80746.94,0.0,0.34101,0.00021,22.00183]
[1778398786179,29.71,80746.62,0.0,0.34096,0.00021,22.00031]
[1778398792812,29.71,80746.59,0.0,0.34095,0.00021,22.00028]
[1778398797758,29.71,80747.71,0.0,0.34119,0.00021,22.00646]
[1778398797824,29.71,80751.04,0.0,0.34188,0.00021,22.02418]
[1778398799405,29.71,80751.04,0.0,0.34188,0.00021,22.02418]
[1778398806289,29.71,80750.22,0.0,0.34172,0.00021,22.02006]
[1778398816358,29.71,80749.48,0.0,0.34158,0.00021,22.01629]
[1778398820243,29.71,80749.48,0.0,0.34158,0.00021,22.0164]
[1778398820260,29.71,80749.48,0.0,0.34158,0.00021,22.0164]
[1778398820770,29.71,80749.48,0.0,0.34158,0.00021,22.0164]
[1778398820798,29.71,80747.2,0.0,0.34111,0.00021,22.00427]
[1778398821045,29.71,80747.2,0.0,0.34111,0.00021,22.00427]
[1778398821077,29.71,80747.2,0.0,0.34111,0.00021,22.00427]
[1778398821339,29.71,80747.2,0.0,0.34111,0.00021,22.00428]
[1778398825768,29.71,80747.14,0.0,0.3411,0.00021,22.00397]
[1778398825776,29.71,80747.14,0.0,0.3411,0.00021,22.00397]
[1778398825847,29.71,80747.14,0.0,0.3411,0.00021,22.00398]
[1778398826173,29.71,80747.14,0.0,0.3411,0.00021,22.00398]
[1778398826395,29.71,80747.14,0.0,0.3411,0.00021,22.00398]
[1778398833422,29.71,80746.73,0.0,0.34099,0.00021,21.99738]
[1778398838435,29.71,80747.6,0.0,0.34117,0.00021,22.00203]
[1778398843450,29.71,80747.42,0.0,0.34113,0.00021,22.00107]
[1778398848459,29.71,80747.42,0.0,0.34113,0.00021,22.00109]
[1778398853488,29.71,80747.09,0.0,0.34107,0.00021,21.99934]
[1778398858509,29.71,80747.09,0.0,0.34107,0.00021,21.99934]
[1778398863534,29.71,80746.77,0.0,0.341,0.00021,21.99762]
[1778398868557,29.71,80746.77,0.0,0.341,0.00021,21.9976]
[1778398874641,29.71,80748.43,0.0,0.34134,0.00021,22.00642]
[1778398882767,29.71,80754.58,0.0,0.3426,0.00021,22.03883]
[1778398887802,29.71,80755.17,0.0,0.34272,0.00021,22.04184]
[1778398893844,29.71,80754.41,0.0,0.34253,0.00021,22.03327]
[1778398898848,29.71,80754.01,0.0,0.34244,0.00021,22.03109]
[1778398903849,29.71,80754.01,0.0,0.34244,0.00021,22.03102]
[1778398908849,29.71,80754.67,0.0,0.34257,0.00021,22.03444]
[1778398913166,29.71,80754.56,0.0,0.34255,0.00021,22.03378]
[1778398913190,29.71,80754.56,0.0,0.34255,0.00021,22.03378]
[1778398913729,29.71,80754.68,0.0,0.34257,0.00021,22.0344]
[1778398918864,29.71,80754.73,0.0,0.34258,0.00021,22.03469]
[1778398922463,29.71,80754.61,0.0,0.34256,0.00021,22.03408]
[1778398924383,29.71,80754.36,0.0,0.34251,0.00021,22.03284]
[1778398925335,29.71,80752.71,0.0,0.34217,0.00021,22.02417]
[1778398925352,29.71,80752.71,0.0,0.34217,0.00021,22.02417]
[1778398925437,29.71,80752.71,0.0,0.34217,0.00021,22.0242]
[1778398926284,29.71,80752.71,0.0,0.34217,0.00021,22.0242]
[1778398926837,29.71,80752.71,0.0,0.34217,0.00021,22.0242]
[1778398927187,29.71,80752.01,0.0,0.34203,0.00021,22.02049]
[1778398927197,29.71,80752.01,0.0,0.34203,0.00021,22.02049]
[1778398927948,29.71,80751.79,0.0,0.34198,0.00021,22.01931]
[1778398929878,29.71,80751.79,0.0,0.34198,0.00021,22.01931]
[1778398929909,29.71,80751.79,0.0,0.34198,0.00021,22.01931]
[1778398929915,29.71,80751.79,0.0,0.34198,0.00021,22.0193]
[1778398930021,29.71,80751.79,0.0,0.34198,0.00021,22.0193]
[1778398930943,29.71,80751.79,0.0,0.34198,0.00021,22.0193]
[1778398936040,29.71,80748.25,0.0,0.34125,0.00021,22.00052]
[1778398945202,29.71,80746.26,0.0,0.34085,0.00021,21.99007]
[1778398955220,29.71,80746.0,0.0,0.3408,0.00021,21.98878]
[1778398958009,29.71,80745.52,0.0,0.34068,0.00021,21.98194]
[1778398958032,29.71,80745.52,0.0,0.34068,0.00021,21.98194]
[1778398959469,29.71,80745.52,0.0,0.34069,0.00021,21.982]
[1778398959500,29.71,80745.52,0.0,0.34069,0.00021,21.982]
[1778398959639,29.71,80745.52,0.0,0.34069,0.00021,21.982]
[1778398961682,29.71,80744.89,0.0,0.34056,0.00021,21.97868]
[1778398967418,29.71,80746.2,0.0,0.34084,0.00021,21.98593]
[1778398977429,29.72,80746.2,0.0,0.34085,0.00021,21.98621]
[1778398982467,29.72,80745.28,0.0,0.34067,0.00021,21.98145]
[1778398983117,29.72,80745.28,0.0,0.34067,0.00021,21.98145]
[1778398983149,29.72,80745.28,0.0,0.34067,0.00021,21.98145]
[1778398985027,29.72,80745.25,0.0,0.34066,0.00021,21.98133]
[1778398985060,29.72,80745.25,0.0,0.34066,0.00021,21.98133]
[1778398990565,29.72,80745.24,0.0,0.34066,0.00021,21.9814]
[1778398992355,29.72,80745.24,0.0,0.34067,0.00021,21.98153]
[1778398992364,29.72,80745.24,0.0,0.34067,0.00021,21.98153]
[1778398999585,29.72,80745.29,0.0,0.34069,0.00021,21.98207]
[1778399006219,29.72,80745.37,0.0,0.34071,0.00021,21.9826]
[1778399012735,29.73,80745.32,0.0,0.34069,0.00021,21.97822]
[1778399014567,29.73,80745.32,0.0,0.34069,0.00021,21.97822]
[1778399014586,29.73,80745.32,0.0,0.34069,0.00021,21.97822]
[1778399014811,29.73,80745.32,0.0,0.34069,0.00021,21.97822]
[1778399016854,29.73,80745.32,0.0,0.34069,0.00021,21.9783]
[1778399022805,29.73,80745.3,0.0,0.3407,0.00021,21.97849]
[1778399025583,29.73,80745.3,0.0,0.3407,0.00021,21.97856]
[1778399025600,29.73,80745.3,0.0,0.3407,0.00021,21.97856]
[1778399027329,29.73,80745.22,0.0,0.34069,0.00021,21.9782]
[1778399027335,29.73,80745.22,0.0,0.34069,0.00021,21.9782]
[1778399028070,29.73,80745.44,0.0,0.34074,0.00021,21.97941]
[1778399029082,29.73,80745.44,0.0,0.34074,0.00021,21.97941]
[1778399029087,29.73,80745.44,0.0,0.34074,0.00021,21.97941]
[1778399029101,29.73,80745.44,0.0,0.34074,0.00021,21.97944]
[1778399029115,29.73,80745.44,0.0,0.34074,0.00021,21.97944]
[1778399034270,29.73,80749.37,0.0,0.34155,0.00021,22.00053]
[1778399039543,29.73,80752.91,0.0,0.34228,0.00021,22.01935]
[1778399039566,29.73,80752.91,0.0,0.34228,0.00021,22.01935]
[1778399040409,29.73,80752.91,0.0,0.34229,0.00021,22.01945]
[1778399040420,29.73,80752.91,0.0,0.34229,0.00021,22.01945]
[1778399041469,29.73,80752.91,0.0,0.34229,0.00021,22.01947]
[1778399041492,29.73,80752.91,0.0,0.34229,0.00021,22.01947]
[1778399043143,29.73,80755.28,0.0,0.34278,0.00021,22.03205]
[1778399043169,29.73,80755.28,0.0,0.34278,0.00021,22.03205]
[1778399044567,29.73,80755.0,0.0,0.34272,0.00021,22.03057]
[1778399044583,29.73,80755.0,0.0,0.34272,0.00021,22.03057]
[1778399045464,29.73,80755.0,0.0,0.34272,0.00021,22.03063]
[1778399045565,29.73,80755.0,0.0,0.34273,0.00021,22.03066]
[1778399051958,29.74,80756.57,0.0,0.34306,0.00021,22.03911]
[1778399057854,29.74,80757.14,0.0,0.34318,0.00021,22.04223]
[1778399061029,29.74,80757.14,0.0,0.34318,0.00021,22.04229]
[1778399061052,29.74,80757.14,0.0,0.34318,0.00021,22.04229]
[1778399062066,29.74,80757.14,0.0,0.34319,0.00021,22.04237]
[1778399062080,29.74,80757.14,0.0,0.34319,0.00021,22.04237]
[1778399070308,29.74,80759.02,0.0,0.34358,0.00021,22.05242]
[1778399071271,29.74,80759.15,0.0,0.34358,0.00021,22.04875]
[1778399071299,29.74,80759.15,0.0,0.34358,0.00021,22.04875]
[1778399073127,29.74,80759.53,0.0,0.34366,0.00021,22.05077]
[1778399073137,29.74,80759.53,0.0,0.34366,0.00021,22.05077]
[1778399076590,29.74,80759.67,0.0,0.3437,0.00021,22.05159]
[1778399076605,29.74,80759.67,0.0,0.3437,0.00021,22.05159]
[1778399079269,29.74,80759.9,0.0,0.34375,0.00021,22.05285]
[1778399079295,29.74,80759.9,0.0,0.34375,0.00021,22.05285]
[1778399080457,29.74,80759.9,0.0,0.34375,0.00021,22.05293]
[1778399080476,29.74,80759.9,0.0,0.34375,0.00021,22.05293]
[1778399087344,29.74,80760.64,0.0,0.34391,0.00021,22.05694]
[1778399087654,29.74,80760.64,0.0,0.34391,0.00021,22.05694]
[1778399087670,29.74,80760.64,0.0,0.34391,0.00021,22.05694]
[1778399087710,29.74,80760.64,0.0,0.34391,0.00021,22.05694]
[1778399088054,29.74,80760.64,0.0,0.34391,0.00021,22.05701]
[1778399089032,29.74,80760.64,0.0,0.34391,0.00021,22.05701]
[1778399089133,29.74,80767.0,0.0,0.34523,0.00021,22.09032]
[1778399089331,29.74,80767.0,0.0,0.34523,0.00021,22.09032]
[1778399089338,29.74,80767.0,0.0,0.34523,0.00021,22.09032]
[1778399089369,29.74,80772.5,0.0,0.34636,0.00021,22.11887]
[1778399093163,29.74,80774.0,0.0,0.34668,0.00021,22.1268]
[1778399098498,29.75,80773.25,0.0,0.34653,0.00021,22.12308]
[1778399101597,29.75,80771.77,0.0,0.34623,0.00021,22.11562]
[1778399101676,29.75,80770.57,0.0,0.34599,0.00021,22.1095]
[1778399103369,29.75,80763.05,0.0,0.34444,0.00021,22.0704]
[1778399106664,29.75,80762.48,0.0,0.34433,0.00021,22.06764]
[1778399106688,29.75,80762.48,0.0,0.34433,0.00021,22.06764]
[1778399106765,29.75,80762.17,0.0,0.34427,0.00021,22.0661]
[1778399107193,29.75,80762.17,0.0,0.34427,0.00021,22.0661]
[1778399107209,29.75,80762.17,0.0,0.34427,0.00021,22.0661]
[1778399108015,29.75,80762.17,0.0,0.34427,0.00021,22.0661]
[1778399108058,29.75,80762.17,0.0,0.34427,0.00021,22.0661]
[1778399108540,29.75,80759.77,0.0,0.34378,0.00021,22.0536]
[1778399108551,29.75,80759.77,0.0,0.34378,0.00021,22.0536]
[1778399109092,29.75,80756.77,0.0,0.34316,0.00021,22.03792]
[1778399109458,29.75,80756.77,0.0,0.34316,0.00021,22.03792]
[1778399110301,29.75,80754.65,0.0,0.34273,0.00021,22.02685]
[1778399110956,29.75,80754.65,0.0,0.34273,0.00021,22.02685]
[1778399110966,29.75,80754.65,0.0,0.34273,0.00021,22.02685]
[1778399112517,29.76,80753.4,0.0,0.34248,0.00021,22.02047]
[1778399113066,29.76,80753.4,0.0,0.34248,0.00021,22.02047]
[1778399114557,29.76,80753.18,0.0,0.34244,0.00021,22.01941]
[1778399115052,29.76,80753.18,0.0,0.34244,0.00021,22.01941]
[1778399115054,29.76,80753.18,0.0,0.34244,0.00021,22.01941]
[1778399115060,29.76,80753.18,0.0,0.34244,0.00021,22.01941]
[1778399115100,29.76,80752.85,0.0,0.34238,0.00021,22.01789]
[1778399117104,29.76,80753.21,0.0,0.34246,0.00021,22.01991]
[1778399117196,29.76,80753.21,0.0,0.34247,0.00021,22.02002]
[1778399123517,29.77,80754.79,0.0,0.34282,0.00021,22.02915]
[1778399130090,29.77,80754.79,0.0,0.34285,0.00021,22.02971]
[1778399139565,29.78,80756.28,0.0,0.34318,0.00021,22.03433]
[1778399144685,29.78,80757.57,0.0,0.34346,0.00021,22.04157]
[1778399147120,29.79,80760.86,0.0,0.34415,0.00021,22.05904]
[1778399147155,29.79,80760.86,0.0,0.34415,0.00021,22.05904]
[1778399147787,29.79,80762.68,0.0,0.34453,0.00021,22.06866]
[1778399147888,29.79,80762.68,0.0,0.34453,0.00021,22.06875]
[1778399152233,29.81,80762.84,0.0,0.34468,0.00021,22.0724]
[1778399152312,29.81,80762.8,0.0,0.34468,0.00021,22.07219]
[1778399153942,29.81,80762.8,0.0,0.34468,0.00021,22.07219]
[1778399154043,29.82,80762.78,0.0,0.34474,0.00021,22.0738]
[1778399162729,29.86,80762.19,0.0,0.34483,0.00021,22.07572]
[1778399169502,29.87,80761.49,0.0,0.3447,0.00021,22.07237]
[1778399174813,29.87,80760.12,0.0,0.34444,0.00021,22.06583]
[1778399179847,29.87,80759.74,0.0,0.34438,0.00021,22.06421]
[1778399184643,29.88,80758.93,0.0,0.34422,0.00021,22.06026]
[1778399185229,29.88,80758.88,0.0,0.34422,0.00021,22.06007]
[1778399188938,29.88,80759.59,0.0,0.34437,0.00021,22.06397]
[1778399188972,29.88,80759.59,0.0,0.34437,0.00021,22.06397]
[1778399190787,29.88,80759.68,0.0,0.34439,0.00021,22.06457]
[1778399195812,29.88,80762.18,0.0,0.34489,0.00021,22.07342]
[1778399198123,29.88,80761.94,0.0,0.34485,0.00021,22.07228]
[1778399198218,29.88,80761.94,0.0,0.34485,0.00021,22.07233]
[1778399200995,29.88,80769.46,0.0,0.3464,0.00021,22.11135]
[1778399208242,29.88,80769.11,0.0,0.34633,0.00021,22.1096]
[1778399211055,29.88,80770.39,0.0,0.3466,0.00021,22.11623]
[1778399216073,29.88,80766.13,0.0,0.34572,0.00021,22.09429]
[1778399221177,29.88,80765.34,0.0,0.34556,0.00021,22.09028]
[1778399226195,29.89,80764.93,0.0,0.34548,0.00021,22.08823]
[1778399231195,29.89,80764.19,0.0,0.34533,0.00021,22.08447]
[1778399236197,29.89,80764.19,0.0,0.34534,0.00021,22.08455]
[1778399241204,29.89,80763.32,0.0,0.34516,0.00021,22.08012]
[1778399246212,29.89,80763.63,0.0,0.34523,0.00021,22.08181]
[1778399250665,29.89,80763.63,0.0,0.34523,0.00021,22.08186]
[1778399250701,29.89,80763.63,0.0,0.34523,0.00021,22.08186]
[1778399255716,29.89,80762.99,0.0,0.34507,0.00021,22.07411]
[1778399258531,29.89,80762.99,0.0,0.34507,0.00021,22.07413]
[1778399259115,29.89,80762.99,0.0,0.34507,0.00021,22.07413]
[1778399259128,29.89,80762.99,0.0,0.34507,0.00021,22.07413]
[1778399259194,29.89,80762.99,0.0,0.34507,0.00021,22.07414]
[1778399260023,29.89,80762.99,0.0,0.34507,0.00021,22.07414]
[1778399260043,29.89,80762.99,0.0,0.34507,0.00021,22.07414]
[1778399260126,29.89,80762.99,0.0,0.34507,0.00021,22.07414]
[1778399260574,29.89,80762.99,0.0,0.34507,0.00021,22.07414]
[1778399261666,29.89,80762.37,0.0,0.34495,0.00021,22.07094]
[1778399271484,29.89,80762.37,0.0,0.34495,0.00021,22.07099]
[1778399277136,29.89,80761.82,0.0,0.34484,0.00021,22.06817]
[1778399278951,29.89,80761.82,0.0,0.34484,0.00021,22.0682]
[1778399278954,29.89,80761.82,0.0,0.34484,0.00021,22.0682]
[1778399279207,29.89,80761.82,0.0,0.34484,0.00021,22.06821]
[1778399280992,29.89,80761.82,0.0,0.34484,0.00021,22.06821]
[1778399281318,29.89,80761.6,0.0,0.3448,0.00021,22.0671]
[1778399283495,29.89,80761.6,0.0,0.3448,0.00021,22.0671]
[1778399285086,29.89,80761.75,0.0,0.34483,0.00021,22.06792]
[1778399285102,29.89,80761.75,0.0,0.34483,0.00021,22.06793]
[1778399290621,29.89,80761.52,0.0,0.34478,0.00021,22.0668]
[1778399296052,29.89,80761.56,0.0,0.3448,0.00021,22.06708]
[1778399302704,29.89,80761.41,0.0,0.34477,0.00021,22.06645]
[1778399305579,29.89,80761.54,0.0,0.3448,0.00021,22.06714]
[1778399305680,29.89,80761.54,0.0,0.3448,0.00021,22.06717]
[1778399308272,29.89,80761.54,0.0,0.3448,0.00021,22.06717]
[1778399309675,29.89,80761.54,0.0,0.3448,0.00021,22.06722]
[1778399310248,29.89,80761.45,0.0,0.34478,0.00021,22.06677]
[1778399311731,29.89,80761.45,0.0,0.34478,0.00021,22.06677]
[1778399311832,29.89,80761.45,0.0,0.34476,0.00021,22.06235]
[1778399317810,29.9,80761.17,0.0,0.34471,0.00021,22.06102]
[1778399322845,29.9,80760.13,0.0,0.3445,0.00021,22.05572]
[1778399327879,29.9,80760.18,0.0,0.34451,0.00021,22.05611]
[1778399333921,29.9,80762.59,0.0,0.34501,0.00021,22.06874]
[1778399341277,29.9,80763.04,0.0,0.34511,0.00021,22.07114]
[1778399345428,29.9,80760.55,0.0,0.3446,0.00021,22.05835]
[1778399345449,29.9,80760.55,0.0,0.3446,0.00021,22.05835]
[1778399346495,29.9,80759.88,0.0,0.34447,0.00021,22.05492]
[1778399346497,29.9,80759.88,0.0,0.34447,0.00021,22.05492]
[1778399346503,29.9,80759.88,0.0,0.34447,0.00021,22.05492]
[1778399348538,29.9,80759.88,0.0,0.34447,0.00021,22.05492]
[1778399348639,29.9,80759.88,0.0,0.34447,0.00021,22.05497]
[1778399354126,29.9,80760.15,0.0,0.34453,0.00021,22.05653]
[1778399363396,29.9,80760.15,0.0,0.34453,0.00021,22.05663]
[1778399368566,29.9,80760.11,0.0,0.34453,0.00021,22.05661]
[1778399374366,29.9,80760.35,0.0,0.34456,0.00021,22.05351]
[1778399381251,29.91,80760.49,0.0,0.3446,0.00021,22.05441]
[1778399387897,29.91,80755.57,0.0,0.34359,0.00021,22.02893]
[1778399393004,29.91,80755.65,0.0,0.34361,0.00021,22.02949]
[1778399393572,29.91,80755.65,0.0,0.34362,0.00021,22.02959]
[1778399393583,29.91,80755.65,0.0,0.34362,0.00021,22.02959]
[1778399395540,29.91,80755.65,0.0,0.34362,0.00021,22.02966]
[1778399395759,29.91,80757.91,0.0,0.34409,0.00021,22.04145]
[1778399398151,29.91,80757.91,0.0,0.34409,0.00021,22.04151]
[1778399399645,29.91,80756.92,0.0,0.34389,0.00021,22.03639]
[1778399400386,29.91,80753.5,0.0,0.34319,0.00021,22.01854]
[1778399405421,29.91,80752.93,0.0,0.34308,0.00021,22.01577]
[1778399412080,29.91,80751.0,0.0,0.34269,0.00021,22.00574]
[1778399417506,29.92,80751.09,0.0,0.34273,0.00021,22.00678]
[1778399422542,29.92,80751.07,0.0,0.34274,0.00021,22.00698]
[1778399427577,29.92,80745.91,0.0,0.34169,0.0002,21.98016]
[1778399432613,29.93,80743.15,0.0,0.34112,0.0002,21.96155]
[1778399437677,29.93,80743.79,0.0,0.34126,0.0002,21.9653]
[1778399444035,29.93,80741.85,0.0,0.34089,0.0002,21.9556]
[1778399449731,29.94,80744.41,0.0,0.34144,0.0002,21.96984]
[1778399454828,29.94,80745.94,0.0,0.34178,0.0002,21.97849]
[1778399460808,29.95,80749.27,0.0,0.34248,0.0002,21.99648]
[1778399465842,29.95,80751.03,0.0,0.34286,0.0002,22.00617]
[1778399472892,29.96,80751.39,0.0,0.34296,0.0002,22.00876]
[1778399478043,29.96,80752.25,0.0,0.34315,0.00021,22.01353]
[1778399484312,29.96,80753.33,0.0,0.34338,0.00021,22.01944]
[1778399490690,29.97,80755.46,0.0,0.34385,0.00021,22.03131]
[1778399498069,29.97,80756.43,0.0,0.34405,0.00021,22.03267]
[1778399504580,29.97,80759.58,0.0,0.34471,0.00021,22.0493]
[1778399510328,29.98,80755.48,0.0,0.34389,0.00021,22.02847]
[1778399510408,29.98,80755.48,0.0,0.34389,0.00021,22.02847]
[1778399510427,29.98,80755.48,0.0,0.34389,0.00021,22.02847]
[1778399510467,29.98,80754.84,0.0,0.34376,0.00021,22.02521]
[1778399512160,29.98,80752.57,0.0,0.3433,0.0002,22.01346]
[1778399512228,29.98,80752.0,0.0,0.34319,0.0002,22.01051]
[1778399519866,29.98,80752.82,0.0,0.34336,0.0002,22.01489]
[1778399525258,29.98,80753.86,0.0,0.34358,0.0002,22.02055]
[1778399530955,29.98,80754.35,0.0,0.34369,0.0002,22.02321]
[1778399536089,29.98,80755.95,0.0,0.34402,0.00021,22.03171]
[1778399541313,29.99,80756.26,0.0,0.34409,0.00021,22.03346]
[1778399546396,29.99,80755.78,0.0,0.344,0.00021,22.03112]
[1778399550215,29.99,80752.0,0.0,0.34323,0.0002,22.01158]
[1778399551029,29.99,80752.55,0.0,0.34334,0.0002,22.0145]
[1778399556186,29.99,80754.06,0.0,0.34364,0.0002,22.01817]
[1778399561262,29.99,80754.18,0.0,0.34367,0.0002,22.01904]
[1778399566300,30.0,80753.48,0.0,0.34354,0.0002,22.01565]
[1778399571329,30.0,80754.27,0.0,0.34371,0.0002,22.02004]
[1778399576453,30.0,80754.94,0.0,0.34386,0.0002,22.02378]
[1778399581466,30.0,80755.7,0.0,0.34403,0.0002,22.02797]
[1778399586510,30.0,80754.81,0.0,0.34385,0.0002,22.02357]
[1778399591553,30.01,80755.01,0.0,0.3439,0.0002,22.02486]
[1778399596596,30.01,80758.31,0.0,0.34459,0.00021,22.04219]
[1778399601596,30.01,80758.31,0.0,0.3446,0.00021,22.04233]
[1778399606613,30.01,80757.86,0.0,0.34451,0.00021,22.04014]
[1778399611628,30.01,80758.31,0.0,0.34461,0.00021,22.04258]
[1778399616693,30.01,80759.24,0.0,0.34477,0.00021,22.04304]
[1778399621751,30.01,80758.94,0.0,0.34472,0.00021,22.04157]
[1778399625199,30.01,80758.44,0.0,0.34462,0.00021,22.03902]
[1778399625362,30.01,80758.44,0.0,0.34462,0.00021,22.03902]
[1778399625382,30.01,80758.44,0.0,0.34462,0.00021,22.03902]
[1778399625645,30.01,80758.44,0.0,0.34462,0.00021,22.03902]
[1778399625719,30.01,80758.1,0.0,0.34455,0.00021,22.03727]
[1778399626958,30.01,80758.1,0.0,0.34455,0.00021,22.03727]
[1778399627045,30.01,80758.1,0.0,0.34455,0.00021,22.03727]
[1778399627594,30.01,80741.41,0.0,0.34112,0.0002,21.94987]
[1778399627740,30.01,80741.41,0.0,0.34112,0.0002,21.94987]
[1778399627758,30.01,80741.41,0.0,0.34112,0.0002,21.94987]
[1778399628673,30.01,80740.59,0.0,0.34096,0.0002,21.94553]
[1778399629013,30.01,80740.59,0.0,0.34096,0.0002,21.94553]
[1778399629146,30.01,80740.23,0.0,0.34088,0.0002,21.94362]
[1778399634520,30.01,80739.82,0.0,0.3408,0.0002,21.94145]
[1778399640152,30.01,80737.33,0.0,0.34029,0.0002,21.92828]
[1778399645360,30.01,80739.24,0.0,0.34068,0.0002,21.93848]
[1778399651133,30.01,80741.02,0.0,0.34105,0.0002,21.94798]
[1778399652102,30.01,80741.02,0.0,0.34105,0.0002,21.94798]
[1778399652150,30.01,80741.02,0.0,0.34105,0.0002,21.94798]
[1778399653638,30.01,80742.64,0.0,0.34138,0.0002,21.95654]
[1778399653734,30.01,80742.23,0.0,0.3413,0.0002,21.95439]
[1778399658806,30.01,80741.41,0.0,0.34113,0.0002,21.95011]
[1778399664371,30.01,80740.71,0.0,0.34099,0.0002,21.94641]
[1778399670173,30.01,80739.94,0.0,0.34084,0.0002,21.94238]
[1778399671309,30.01,80743.62,0.0,0.34159,0.0002,21.9618]
[1778399671343,30.01,80743.62,0.0,0.34159,0.0002,21.9618]
[1778399672115,30.01,80744.09,0.0,0.34166,0.0002,21.9598]
[1778399672138,30.01,80744.09,0.0,0.34166,0.0002,21.95981]
[1778399677607,30.01,80748.25,0.0,0.34251,0.0002,21.98167]
[1778399684604,30.01,80748.47,0.0,0.34255,0.0002,21.98282]
[1778399690986,30.01,80748.12,0.0,0.34248,0.0002,21.98094]
[1778399696025,30.01,80748.01,0.0,0.34246,0.0002,21.98035]
[1778399698788,30.01,80748.01,0.0,0.34246,0.0002,21.98035]
[1778399698815,30.01,80748.01,0.0,0.34246,0.0002,21.98035]
[1778399698916,30.01,80745.86,0.0,0.34202,0.0002,21.96907]
[1778399706066,30.01,80745.86,0.0,0.34202,0.0002,21.9691]
[1778399711552,30.01,80746.4,0.0,0.34213,0.0002,21.97203]
[1778399714614,30.01,80746.4,0.0,0.34213,0.0002,21.97203]
[1778399714792,30.01,80747.62,0.0,0.34238,0.0002,21.97846]
[1778399716998,30.01,80753.1,0.0,0.34351,0.0002,22.00711]
[1778399717008,30.01,80753.1,0.0,0.34351,0.0002,22.00711]
[1778399717261,30.01,80753.1,0.0,0.34351,0.0002,22.00711]
[1778399717596,30.01,80753.1,0.0,0.34351,0.0002,22.00711]
[1778399722632,30.01,80753.22,0.0,0.34353,0.0002,22.00766]
[1778399727668,30.01,80754.55,0.0,0.3438,0.0002,22.01451]
[1778399733435,30.01,80754.87,0.0,0.34383,0.0002,22.01164]
[1778399739752,30.01,80755.39,0.0,0.34394,0.0002,22.01428]
[1778399744789,30.01,80754.7,0.0,0.34379,0.0002,22.0106]
[1778399749821,30.01,80752.83,0.0,0.3434,0.0002,22.00075]
[1778399755573,30.01,80750.98,0.0,0.34302,0.0002,21.99103]
[1778399760368,30.01,80749.84,0.0,0.34279,0.0002,21.98502]
[1778399760381,30.01,80749.84,0.0,0.34279,0.0002,21.98502]
[1778399762412,30.01,80748.6,0.0,0.34253,0.0002,21.97852]
[1778399762416,30.01,80748.6,0.0,0.34253,0.0002,21.97852]
[1778399762449,30.01,80748.6,0.0,0.34253,0.0002,21.97852]
[1778399762512,30.01,80748.6,0.0,0.34253,0.0002,21.97851]
[1778399767948,30.01,80748.03,0.0,0.34242,0.0002,21.97554]
[1778399773990,30.01,80747.67,0.0,0.34234,0.0002,21.97368]
[1778399779712,30.01,80747.24,0.0,0.34226,0.0002,21.97145]
[1778399784928,30.01,80747.15,0.0,0.34224,0.0002,21.971]
[1778399784954,30.01,80747.15,0.0,0.34224,0.0002,21.971]
[1778399786960,30.01,80747.15,0.0,0.34224,0.0002,21.97101]
[1778399786979,30.01,80747.15,0.0,0.34224,0.0002,21.97101]
[1778399787138,30.01,80747.15,0.0,0.34224,0.0002,21.97102]
[1778399793107,30.01,80747.15,0.0,0.34221,0.0002,21.96656]
[1778399800313,30.01,80743.93,0.0,0.34156,0.0002,21.94966]
[1778399805492,30.01,80745.01,0.0,0.34178,0.0002,21.95536]
[1778399805518,30.01,80745.01,0.0,0.34178,0.0002,21.95536]
[1778399806009,30.01,80745.01,0.0,0.34178,0.0002,21.95536]
[1778399806030,30.01,80745.01,0.0,0.34178,0.0002,21.95536]
[1778399806214,30.01,80745.01,0.0,0.34178,0.0002,21.95535]
[1778399807373,30.01,80745.01,0.0,0.34178,0.0002,21.95535]
[1778399807406,30.01,80745.01,0.0,0.34178,0.0002,21.95535]
[1778399807556,30.01,80745.01,0.0,0.34178,0.0002,21.95535]
[1778399807901,30.01,80741.4,0.0,0.34104,0.0002,21.93634]
[1778399814269,30.01,80737.86,0.0,0.34032,0.0002,21.91767]
[1778399819306,30.01,80737.38,0.0,0.34022,0.0002,21.91518]
[1778399825211,30.01,80734.86,0.0,0.33971,0.0002,21.90186]
[1778399830219,30.01,80734.84,0.0,0.33971,0.0002,21.90196]
[1778399836635,30.01,80735.06,0.0,0.33977,0.0002,21.90333]
[1778399843919,30.02,80735.19,0.0,0.3398,0.0002,21.90413]
[1778399850521,30.02,80735.32,0.0,0.33983,0.0002,21.90496]
[1778399854788,30.02,80735.3,0.0,0.3398,0.0002,21.90042]
[1778399854854,30.02,80735.3,0.0,0.3398,0.0002,21.90047]
[1778399858506,30.02,80735.3,0.0,0.33981,0.0002,21.9006]
[1778399858783,30.02,80735.3,0.0,0.33981,0.0002,21.9006]
[1778399858904,30.02,80735.3,0.0,0.3398,0.0002,21.90041]
[1778399862876,30.01,80733.93,0.0,0.3395,0.0002,21.89258]
[1778399862951,30.01,80733.93,0.0,0.33949,0.0002,21.8924]
[1778399867960,30.01,80733.93,0.0,0.33946,0.0002,21.89169]
[1778399870932,30.0,80734.06,0.0,0.33946,0.0002,21.8918]
[1778399870952,30.0,80730.77,0.0,0.33879,0.0002,21.87406]
[1778399876712,29.99,80729.2,0.0,0.33842,0.0002,21.86459]
[1778399881293,29.99,80728.76,0.0,0.3383,0.0002,21.86155]
[1778399881304,29.99,80728.76,0.0,0.3383,0.0002,21.86155]
[1778399881823,29.99,80727.81,0.0,0.3381,0.0002,21.85629]
[1778399886865,29.98,80727.91,0.0,0.33809,0.0002,21.85599]
[1778399890199,29.98,80728.54,0.0,0.3382,0.0002,21.85881]
[1778399891510,29.97,80728.81,0.0,0.33824,0.0002,21.86007]
[1778399891611,29.97,80728.43,0.0,0.33816,0.0002,21.85785]
[1778399897642,29.97,80729.44,0.0,0.33834,0.0002,21.86256]
[1778399897743,29.96,80729.44,0.0,0.33832,0.0002,21.8622]
[1778399902787,29.96,80730.72,0.0,0.33856,0.0002,21.86837]
[1778399907897,29.95,80730.72,0.0,0.33853,0.0002,21.86768]
[1778399914813,29.95,80732.1,0.0,0.33874,0.0002,21.86959]
[1778399920159,29.94,80732.8,0.0,0.33883,0.0002,21.87205]
[1778399922197,29.94,80732.8,0.0,0.33883,0.0002,21.87205]
[1778399922207,29.94,80732.8,0.0,0.33883,0.0002,21.87205]
[1778399922256,29.93,80733.79,0.0,0.33902,0.0002,21.87702]
[1778399923436,29.93,80733.79,0.0,0.33902,0.0002,21.87702]
[1778399924254,29.93,80734.29,0.0,0.33912,0.0002,21.87948]
[1778399924261,29.93,80734.29,0.0,0.33912,0.0002,21.87948]
[1778399924296,29.93,80734.28,0.0,0.33912,0.0002,21.87942]
[1778399932198,29.93,80734.28,0.0,0.33908,0.0002,21.87854]
[1778399934445,29.92,80734.28,0.0,0.33907,0.0002,21.87829]
[1778399934850,29.92,80734.66,0.0,0.33914,0.0002,21.88019]
[1778399940967,29.92,80734.66,0.0,0.33914,0.0002,21.88019]
[1778399942749,29.92,80734.66,0.0,0.33911,0.0002,21.87942]
[1778399942800,29.92,80734.86,0.0,0.33914,0.0002,21.88024]
[1778399944831,29.91,80734.86,0.0,0.33914,0.0002,21.88011]
[1778399944898,29.91,80734.86,0.0,0.33913,0.0002,21.87998]
[1778399948924,29.91,80732.43,0.0,0.33862,0.0002,21.86672]
[1778399949021,29.91,80730.59,0.0,0.33824,0.0002,21.8566]
[1778399949208,29.91,80730.59,0.0,0.33824,0.0002,21.8566]
[1778399950962,29.91,80729.57,0.0,0.33803,0.0002,21.85112]
[1778399951061,29.91,80727.84,0.0,0.33767,0.0002,21.84157]
[1778399954833,29.91,80727.8,0.0,0.33765,0.0002,21.84113]
[1778399955056,29.91,80727.8,0.0,0.33765,0.0002,21.84113]
[1778399955785,29.9,80728.77,0.0,0.33783,0.0002,21.84601]
[1778399957125,29.9,80728.77,0.0,0.33783,0.0002,21.84601]
[1778399957281,29.9,80729.8,0.0,0.33804,0.0002,21.85144]
[1778399962408,29.9,80730.64,0.0,0.33818,0.0002,21.85528]
[1778399968357,29.89,80732.15,0.0,0.33847,0.0002,21.86272]
[1778399973550,29.89,80733.05,0.0,0.33861,0.0002,21.86262]
[1778399973641,29.89,80733.05,0.0,0.3386,0.0002,21.86251]
[1778399979093,29.89,80733.26,0.0,0.33864,0.0002,21.86353]
[1778399979682,29.89,80733.26,0.0,0.33864,0.0002,21.86353]
[1778399979779,29.88,80733.55,0.0,0.33868,0.0002,21.86455]
[1778399990637,29.88,80733.4,0.0,0.33863,0.0002,21.8632]
[1778399991989,29.88,80730.69,0.0,0.33804,0.0002,21.84797]
[1778399992089,29.87,80728.84,0.0,0.33766,0.0002,21.83789]
[1778399992483,29.87,80728.84,0.0,0.33766,0.0002,21.83789]
[1778399994029,29.87,80728.33,0.0,0.33755,0.0002,21.83502]
[1778399994120,29.87,80728.33,0.0,0.33755,0.0002,21.83491]
[1778399996239,29.87,80728.33,0.0,0.33755,0.0002,21.83491]
[1778399996553,29.87,80728.33,0.0,0.33753,0.0002,21.83447]
[1778400001331,29.87,80728.33,0.0,0.33753,0.0002,21.83447]
[1778400002931,29.86,80725.77,0.0,0.33698,0.0002,21.81998]
[1778400000089,29.86,80725.77,0.0,0.33698,0.0002,21.81998]
[1778400011217,29.86,80725.77,0.0,0.33698,0.0002,21.81998]
[1778400011624,29.86,80725.77,0.0,0.33698,0.0002,21.81998]
[1778400012065,29.86,80725.77,0.0,0.33698,0.0002,21.81998]
[1778400012108,29.86,80721.07,0.0,0.33602,0.0002,21.79447]
[1778400019591,29.86,80721.07,0.0,0.33602,0.0002,21.79447]
[1778400020734,29.86,80721.07,0.0,0.33602,0.0002,21.79447]
[1778400025770,29.86,80712.23,0.0,0.33421,0.0002,21.74616]
[1778400031813,29.86,80709.61,0.0,0.33365,0.0002,21.72725]
[1778400041882,29.86,80708.65,0.0,0.33345,0.0002,21.72197]
[1778400045536,29.86,80708.65,0.0,0.33345,0.0002,21.72197]
[1778400045626,29.86,80705.49,0.0,0.33281,0.0002,21.70448]
[1778400051952,29.86,80705.49,0.0,0.3328,0.0002,21.70418]
[1778400062118,29.86,80702.45,0.0,0.33216,0.0002,21.68697]
[1778400065202,29.86,80701.05,0.0,0.33186,0.0002,21.67885]
[1778400065303,29.86,80700.87,0.0,0.33183,0.0002,21.67785]
[1778400072096,29.84,80700.62,0.0,0.3317,0.0002,21.67455]
[1778400081158,29.83,80700.06,0.0,0.33151,0.0002,21.66945]
[1778400085964,29.83,80701.29,0.0,0.33176,0.0002,21.67612]
[1778400086065,29.82,80701.29,0.0,0.33173,0.0002,21.6754]
[1778400087156,29.82,80701.29,0.0,0.33173,0.0002,21.6754]
[1778400087245,29.82,80701.29,0.0,0.33172,0.0002,21.67522]
[1778400092335,29.82,80706.19,0.0,0.33266,0.0002,21.69703]
[1778400094708,29.82,80706.19,0.0,0.33266,0.0002,21.69703]
[1778400094809,29.81,80706.19,0.0,0.33265,0.0002,21.69668]
[1778400095698,29.81,80706.19,0.0,0.33265,0.0002,21.69668]
[1778400095799,29.81,80706.19,0.0,0.33264,0.0002,21.6965]
[1778400100369,29.81,80706.19,0.0,0.33261,0.0002,21.69581]
[1778400100470,29.81,80710.71,0.0,0.33353,0.0002,21.72064]
[1778400103795,29.8,80710.71,0.0,0.33351,0.0002,21.7203]
[1778400103885,29.8,80710.71,0.0,0.3335,0.0002,21.71996]
[1778400109356,29.8,80713.14,0.0,0.33397,0.0002,21.73253]
[1778400113872,29.79,80713.61,0.0,0.33404,0.0002,21.73463]
[1778400114181,29.79,80714.48,0.0,0.33421,0.0002,21.7391]
[1778400114311,29.79,80714.48,0.0,0.33421,0.0002,21.7391]
[1778400120122,29.79,80714.25,0.0,0.33414,0.0002,21.73736]
[1778400120223,29.79,80714.25,0.0,0.33413,0.0002,21.73712]
[1778400128386,29.78,80714.25,0.0,0.33412,0.0002,21.73687]
[1778400128489,29.78,80713.59,0.0,0.33395,0.0002,21.73228]
[1778400130414,29.78,80713.59,0.0,0.33395,0.0002,21.73228]
[1778400130513,29.77,80714.11,0.0,0.33404,0.0002,21.73475]
[1778400140870,29.77,80712.33,0.0,0.33364,0.0002,21.72392]
[1778400142569,29.76,80710.03,0.0,0.33311,0.0002,21.70966]
[1778400142838,29.76,80710.03,0.0,0.33311,0.0002,21.70966]
[1778400142939,29.75,80709.65,0.0,0.33302,0.0002,21.70733]
[1778400144604,29.75,80709.65,0.0,0.33302,0.0002,21.70733]
[1778400144880,29.75,80709.47,0.0,0.33298,0.0002,21.70615]
[1778400145409,29.75,80709.47,0.0,0.33298,0.0002,21.70615]
[1778400145706,29.75,80709.47,0.0,0.33298,0.0002,21.70615]
[1778400145807,29.75,80709.47,0.0,0.33297,0.0002,21.70596]
[1778400152450,29.75,80708.47,0.0,0.33273,0.0002,21.69948]
[1778400152563,29.75,80708.47,0.0,0.33273,0.0002,21.69948]
[1778400152663,29.74,80710.08,0.0,0.33302,0.0002,21.70352]
[1778400157692,29.74,80710.56,0.0,0.33308,0.0002,21.70519]
[1778400158525,29.74,80710.56,0.0,0.33308,0.0002,21.70519]
[1778400158802,29.73,80710.59,0.0,0.33307,0.0002,21.70516]
[1778400159300,29.73,80710.59,0.0,0.33307,0.0002,21.70516]
[1778400159705,29.73,80710.59,0.0,0.33307,0.0002,21.70493]
[1778400165750,29.72,80709.36,0.0,0.33276,0.0002,21.69672]
[1778400170773,29.72,80708.21,0.0,0.3325,0.0002,21.68964]
[1778400171003,29.72,80708.21,0.0,0.3325,0.0002,21.68964]
[1778400171103,29.71,80708.18,0.0,0.33247,0.0002,21.68879]
[1778400176828,29.71,80709.15,0.0,0.33262,0.0002,21.69316]
[1778400177318,29.71,80709.15,0.0,0.33262,0.0002,21.69316]
[1778400177882,29.71,80709.4,0.0,0.33267,0.0002,21.69434]
[1778400182968,29.7,80709.4,0.0,0.33262,0.0002,21.69312]
[1778400188748,29.69,80708.07,0.0,0.33233,0.0002,21.68531]
[1778400194565,29.68,80708.07,0.0,0.33227,0.0002,21.68366]
[1778400199694,29.68,80705.77,0.0,0.33177,0.0002,21.67022]
[1778400199936,29.68,80705.77,0.0,0.33177,0.0002,21.67022]
[1778400199966,29.67,80706.88,0.0,0.33197,0.0002,21.67563]
[1778400205780,29.67,80706.88,0.0,0.33195,0.0002,21.67505]
[1778400206041,29.66,80709.91,0.0,0.33255,0.00021,21.69137]
[1778400209284,29.66,80709.78,0.0,0.3325,0.00021,21.69024]
[1778400210060,29.66,80710.98,0.0,0.33274,0.00021,21.69652]
[1778400214075,29.66,80710.75,0.0,0.33264,0.00021,21.69023]
[1778400214177,29.65,80710.66,0.0,0.33261,0.00021,21.68953]
[1778400216121,29.65,80711.47,0.0,0.33277,0.00021,21.69384]
[1778400216205,29.65,80711.44,0.0,0.33276,0.00021,21.69348]
[1778400222145,29.64,80711.59,0.0,0.33274,0.00021,21.69315]
[1778400227649,29.64,80710.23,0.0,0.33245,0.00021,21.6852]
[1778400228322,29.64,80710.23,0.0,0.33245,0.00021,21.6852]
[1778400228192,29.64,80710.19,0.0,0.33241,0.00021,21.68426]
[1778400228457,29.64,80710.19,0.0,0.33241,0.00021,21.68426]
[1778400229198,29.63,80711.66,0.0,0.33271,0.00021,21.69227]
[1778400235241,29.63,80712.25,0.0,0.33279,0.00021,21.69445]
[1778400242290,29.62,80712.51,0.0,0.33279,0.00021,21.69462]
[1778400244367,29.62,80712.51,0.0,0.33279,0.00021,21.69462]
[1778400244533,29.62,80712.13,0.0,0.33271,0.00021,21.69232]
[1778400245311,29.61,80712.13,0.0,0.33269,0.00021,21.69197]
[1778400248508,29.61,80712.61,0.0,0.33277,0.00021,21.6941]
[1778400249340,29.61,80711.25,0.0,0.33248,0.00021,21.68634]
[1778400250837,29.61,80710.57,0.0,0.33234,0.00021,21.68237]
[1778400251354,29.61,80707.82,0.0,0.33177,0.00021,21.66681]
[1778400252324,29.61,80707.82,0.0,0.33177,0.00021,21.66681]
[1778400252361,29.61,80703.93,0.0,0.33096,0.00021,21.64481]
[1778400253271,29.61,80703.93,0.0,0.33096,0.00021,21.64481]
[1778400253370,29.6,80702.46,0.0,0.33065,0.00021,21.63637]
[1778400253443,29.6,80702.46,0.0,0.33065,0.00021,21.63637]
[1778400254377,29.6,80702.46,0.0,0.33065,0.00021,21.6362]
[1778400259410,29.6,80702.61,0.0,0.33064,0.00021,21.63599]
[1778400264566,29.59,80702.23,0.0,0.33052,0.00021,21.63289]
[1778400265947,29.59,80702.4,0.0,0.33055,0.00021,21.63361]
[1778400266048,29.59,80702.4,0.0,0.33055,0.00021,21.63361]
[1778400266146,29.59,80702.4,0.0,0.33054,0.00021,21.63332]
[1778400271493,29.58,80703.02,0.0,0.33061,0.00021,21.63156]
[1778400272750,29.58,80703.02,0.0,0.33061,0.00021,21.63156]
[1778400272973,29.58,80702.84,0.0,0.33057,0.00021,21.6304]
[1778400274940,29.58,80702.84,0.0,0.33056,0.00021,21.63026]
[1778400275027,29.58,80702.84,0.0,0.33056,0.00021,21.63026]
[1778400275127,29.58,80702.36,0.0,0.33045,0.00021,21.62727]
[1778400280269,29.57,80702.37,0.0,0.33044,0.00021,21.62691]
[1778400280370,29.57,80701.92,0.0,0.33033,0.00021,21.62409]
[1778400282106,29.57,80701.99,0.0,0.33035,0.00021,21.62448]
[1778400282156,29.57,80701.99,0.0,0.33035,0.00021,21.62448]
[1778400282206,29.57,80701.81,0.0,0.3303,0.00021,21.62318]
[1778400284284,29.57,80701.81,0.0,0.3303,0.00021,21.62318]
[1778400289620,29.56,80701.48,0.0,0.33019,0.00021,21.62033]
[1778400295362,29.56,80701.72,0.0,0.33022,0.00021,21.62116]
[1778400301705,29.55,80701.79,0.0,0.3302,0.00021,21.62058]
[1778400303672,29.55,80701.88,0.0,0.33021,0.00021,21.62097]
[1778400304294,29.55,80701.85,0.0,0.3302,0.00021,21.62057]
[1778400306778,29.55,80701.82,0.0,0.33019,0.00021,21.62029]
[1778400306910,29.55,80701.82,0.0,0.33019,0.00021,21.62029]
[1778400307011,29.55,80701.99,0.0,0.33022,0.00021,21.62114]
[1778400313884,29.54,80702.0,0.0,0.33019,0.00021,21.62045]
[1778400314726,29.54,80702.0,0.0,0.33019,0.00021,21.62045]
[1778400318827,29.54,80710.74,0.0,0.33197,0.00021,21.66915]
[1778400319592,29.54,80710.74,0.0,0.33197,0.00021,21.66915]
[1778400321285,29.54,80712.58,0.0,0.33234,0.00021,21.67931]
[1778400321339,29.54,80711.79,0.0,0.33217,0.00021,21.67458]
[1778400322049,29.54,80711.79,0.0,0.33217,0.00021,21.67458]
[1778400322150,29.54,80711.56,0.0,0.33212,0.00021,21.67314]
[1778400322725,29.54,80711.56,0.0,0.33212,0.00021,21.67314]
[1778400322856,29.54,80711.56,0.0,0.33212,0.00021,21.67314]
[1778400327889,29.53,80710.58,0.0,0.33189,0.00021,21.66687]
[1778400332016,29.53,80709.43,0.0,0.33163,0.00021,21.65995]
[1778400332137,29.53,80709.43,0.0,0.33163,0.00021,21.65995]
[1778400332238,29.53,80709.01,0.0,0.3315,0.00021,21.65275]
[1778400332826,29.53,80709.01,0.0,0.3315,0.00021,21.65275]
[1778400333057,29.53,80708.44,0.0,0.33139,0.00021,21.64954]
[1778400333511,29.53,80708.44,0.0,0.33139,0.00021,21.64954]
[1778400333625,29.53,80708.44,0.0,0.33139,0.00021,21.64954]
[1778400333931,29.53,80708.44,0.0,0.33138,0.00021,21.64938]
[1778400337825,29.52,80708.43,0.0,0.33136,0.00021,21.64884]
[1778400338310,29.52,80708.43,0.0,0.33136,0.00021,21.64884]
[1778400338411,29.52,80709.48,0.0,0.33156,0.00021,21.65443]
[1778400338518,29.52,80709.48,0.0,0.33156,0.00021,21.65443]
[1778400341985,29.52,80709.05,0.0,0.33146,0.00021,21.65168]
[1778400342188,29.52,80709.05,0.0,0.33146,0.00021,21.65168]
[1778400342210,29.52,80709.06,0.0,0.33145,0.00021,21.65142]
[1778400343273,29.52,80709.06,0.0,0.33145,0.00021,21.65142]
[1778400343374,29.51,80708.27,0.0,0.33128,0.00021,21.64681]
[1778400351056,29.51,80708.24,0.0,0.33126,0.00021,21.64634]
[1778400351196,29.51,80708.24,0.0,0.33126,0.00021,21.64634]
[1778400351296,29.51,80708.29,0.0,0.33124,0.00021,21.6457]
[1778400357026,29.5,80708.29,0.0,0.33121,0.00021,21.64495]
[1778400357063,29.5,80708.29,0.0,0.33121,0.00021,21.64495]
[1778400357127,29.5,80708.04,0.0,0.33115,0.00021,21.64338]
[1778400362225,29.49,80708.04,0.0,0.33112,0.00021,21.64261]
[1778400365992,29.49,80707.61,0.0,0.33102,0.00021,21.63973]
[1778400368053,29.49,80707.94,0.0,0.33107,0.00021,21.64129]
[1778400368279,29.49,80707.94,0.0,0.33107,0.00021,21.64129]
[1778400368289,29.49,80707.87,0.0,0.33105,0.00021,21.64075]
[1778400374350,29.48,80702.16,0.0,0.32985,0.00021,21.60778]
[1778400374438,29.48,80703.17,0.0,0.33006,0.00021,21.61339]
[1778400381279,29.48,80702.61,0.0,0.32991,0.00021,21.60934]
[1778400388328,29.47,80702.25,0.0,0.3298,0.00021,21.60645]
[1778400393362,29.47,80702.29,0.0,0.32976,0.00021,21.60155]
[1778400399439,29.47,80702.29,0.0,0.32976,0.00021,21.60155]
[1778400406119,29.46,80702.39,0.0,0.32973,0.00021,21.60094]
[1778400413500,29.45,80702.52,0.0,0.32971,0.00021,21.60047]
[1778400418538,29.45,80702.7,0.0,0.32973,0.00021,21.60092]
[1778400421558,29.45,80704.14,0.0,0.33002,0.00021,21.60886]
[1778400422566,29.44,80706.62,0.0,0.33052,0.00021,21.62266]
[1778400429431,29.44,80706.65,0.0,0.3305,0.00021,21.6223]
[1778400434475,29.44,80707.53,0.0,0.33066,0.00021,21.62665]
[1778400438539,29.43,80707.4,0.0,0.33062,0.00021,21.62558]
[1778400438633,29.43,80707.4,0.0,0.33062,0.00021,21.62558]
[1778400438732,29.43,80707.97,0.0,0.33073,0.00021,21.62863]
[1778400441332,29.43,80707.97,0.0,0.33073,0.00021,21.62861]
[1778400441374,29.43,80711.42,0.0,0.33144,0.00021,21.64804]
[1778400447053,29.43,80711.39,0.0,0.33143,0.00021,21.64767]
[1778400449987,29.43,80710.76,0.0,0.33129,0.00021,21.64403]
[1778400450087,29.43,80710.53,0.0,0.33125,0.00021,21.64269]
[1778400456276,29.43,80710.13,0.0,0.33113,0.00021,21.63576]
[1778400461924,29.43,80709.57,0.0,0.331,0.00021,21.63231]
[1778400471993,29.43,80708.28,0.0,0.33072,0.00021,21.62466]
[1778400477951,29.42,80707.53,0.0,0.33056,0.00021,21.62019]
[1778400481860,29.42,80709.69,0.0,0.331,0.00021,21.63228]
[1778400482177,29.42,80711.0,0.0,0.33127,0.00021,21.63963]
[1778400485851,29.42,80713.27,0.0,0.33173,0.00021,21.65227]
[1778400486288,29.42,80714.58,0.0,0.332,0.00021,21.65953]
[1778400491698,29.42,80714.58,0.0,0.332,0.00021,21.65953]
[1778400493532,29.42,80719.12,0.0,0.33292,0.00021,21.68471]
[1778400493609,29.42,80721.54,0.0,0.33342,0.00021,21.69811]
[1778400499102,29.42,80721.43,0.0,0.33339,0.00021,21.69723]
[1778400511189,29.41,80721.85,0.0,0.33342,0.00021,21.69439]
[1778400519576,29.41,80723.81,0.0,0.33382,0.00021,21.70512]
[1778400522458,29.41,80724.24,0.0,0.33389,0.00021,21.70724]
[1778400522559,29.41,80724.83,0.0,0.33401,0.00021,21.71036]
[1778400525153,29.41,80724.83,0.0,0.33401,0.00021,21.71036]
[1778400525284,29.4,80724.83,0.0,0.334,0.00021,21.71022]
[1778400526440,29.4,80724.83,0.0,0.334,0.00021,21.71022]
[1778400526542,29.4,80725.13,0.0,0.33406,0.00021,21.71176]
[1778400531451,29.4,80725.34,0.0,0.3341,0.00021,21.71282]
[1778400531552,29.4,80725.34,0.0,0.33409,0.00021,21.71262]
[1778400532765,29.4,80725.34,0.0,0.33409,0.00021,21.71256]
[1778400533481,29.4,80725.34,0.0,0.33409,0.00021,21.71251]
[1778400540629,29.4,80725.34,0.0,0.33408,0.00021,21.71218]
[1778400541676,29.4,80725.99,0.0,0.33421,0.00021,21.71568]
[1778400542404,29.4,80727.21,0.0,0.33445,0.00021,21.72233]
[1778400546642,29.4,80727.93,0.0,0.3346,0.00021,21.72617]
[1778400547447,29.39,80727.7,0.0,0.33454,0.00021,21.72469]
[1778400552473,29.39,80727.96,0.0,0.33458,0.00021,21.7258]
[1778400557512,29.39,80729.69,0.0,0.33493,0.00021,21.73505]
[1778400559096,29.39,80729.69,0.0,0.33493,0.00021,21.73505]
[1778400559166,29.39,80729.92,0.0,0.33497,0.00021,21.73624]
[1778400564561,29.39,80730.64,0.0,0.3351,0.00021,21.73976]
[1778400567425,29.38,80730.69,0.0,0.33511,0.00021,21.73996]
[1778400567526,29.38,80730.69,0.0,0.3351,0.00021,21.7398]
[1778400568788,29.38,80730.69,0.0,0.3351,0.00021,21.7398]
[1778400574629,29.38,80730.69,0.0,0.33505,0.00021,21.73475]
[1778400576949,29.38,80732.06,0.0,0.33533,0.00021,21.74219]
[1778400577653,29.38,80732.23,0.0,0.33536,0.00021,21.74305]
[1778400579418,29.38,80738.5,0.0,0.33667,0.00021,21.77764]
[1778400579424,29.38,80738.5,0.0,0.33667,0.00021,21.77764]
[1778400579705,29.38,80741.86,0.0,0.33736,0.00021,21.79606]
[1778400581692,29.38,80751.35,0.0,0.33934,0.00021,21.84779]
[1778400586047,29.37,80752.4,0.0,0.33955,0.00021,21.85321]
[1778400586674,29.37,80752.4,0.0,0.33955,0.00021,21.85321]
[1778400586718,29.37,80752.4,0.0,0.33955,0.00021,21.85314]
[1778400587752,29.37,80753.87,0.0,0.33985,0.00021,21.86104]
[1778400587769,29.37,80753.87,0.0,0.33985,0.00021,21.86104]
[1778400588063,29.37,80753.87,0.0,0.33985,0.00021,21.86104]
[1778400588337,29.37,80753.87,0.0,0.33985,0.00021,21.86104]
[1778400589275,29.37,80757.41,0.0,0.34059,0.00021,21.88011]
[1778400589299,29.37,80757.41,0.0,0.34059,0.00021,21.88011]
[1778400589361,29.37,80757.41,0.0,0.34059,0.00021,21.88011]
[1778400589737,29.37,80758.49,0.0,0.34081,0.00021,21.88585]
[1778400594680,29.37,80764.69,0.0,0.34212,0.00021,21.91948]
[1778400594704,29.37,80764.69,0.0,0.34212,0.00021,21.91948]
[1778400594723,29.38,80764.69,0.0,0.34213,0.00021,21.91967]
[1778400596386,29.38,80764.69,0.0,0.34213,0.00021,21.91967]
[1778400596435,29.38,80768.99,0.0,0.34303,0.00021,21.94272]
[1778400600764,29.38,80770.43,0.0,0.34335,0.00021,21.9508]
[1778400600803,29.38,80770.43,0.0,0.34335,0.00021,21.9508]
[1778400600840,29.38,80770.43,0.0,0.34335,0.00021,21.9508]
[1778400601182,29.38,80774.37,0.0,0.34418,0.00021,21.97186]
[1778400602578,29.38,80774.37,0.0,0.34418,0.00021,21.97186]
[1778400602615,29.38,80774.37,0.0,0.34418,0.00021,21.97186]
[1778400602725,29.38,80774.37,0.0,0.34418,0.00021,21.97186]
[1778400602711,29.38,80777.23,0.0,0.34479,0.00021,21.98711]
[1778400603458,29.38,80789.0,0.0,0.34727,0.00021,22.04894]
[1778400604719,29.38,80789.0,0.0,0.34727,0.00021,22.04894]
[1778400604849,29.38,80796.95,0.0,0.34895,0.00021,22.09027]
[1778400606503,29.38,80796.95,0.0,0.34895,0.00021,22.09027]
[1778400606527,29.38,80796.95,0.0,0.34895,0.00021,22.09027]
[1778400606648,29.38,80796.95,0.0,0.34895,0.00021,22.09027]
[1778400606669,29.38,80796.95,0.0,0.34895,0.00021,22.09027]
[1778400606673,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400606849,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400606877,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400607050,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400607084,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400607267,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400607287,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400607328,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400607347,29.38,80800.19,0.0,0.34964,0.00021,22.10706]
[1778400607568,29.38,80800.94,0.0,0.3498,0.00021,22.11098]
[1778400608065,29.38,80800.94,0.0,0.3498,0.00021,22.11098]
[1778400608079,29.38,80800.94,0.0,0.3498,0.00021,22.11098]
[1778400608126,29.38,80799.33,0.0,0.34946,0.00021,22.1027]
[1778400610514,29.39,80799.33,0.0,0.34946,0.00021,22.10278]
[1778400610592,29.39,80799.33,0.0,0.34946,0.00021,22.10278]
[1778400610616,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400610939,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400610958,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400611164,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400611191,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400611686,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400611716,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400611202,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400611967,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400611984,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400612283,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400612305,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400612509,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400612532,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400612746,29.39,80793.39,0.0,0.34822,0.00021,22.07229]
[1778400612610,29.39,80794.5,0.0,0.34846,0.00021,22.07823]
[1778400613657,29.39,80795.33,0.0,0.34864,0.00021,22.08261]
[1778400614524,29.39,80795.33,0.0,0.34864,0.00021,22.08261]
[1778400614582,29.39,80795.85,0.0,0.34875,0.00021,22.08539]
[1778400615257,29.39,80795.85,0.0,0.34875,0.00021,22.08539]
[1778400616329,29.39,80796.71,0.0,0.34893,0.00021,22.08983]
[1778400616348,29.39,80797.24,0.0,0.34905,0.00021,22.09266]
[1778400616818,29.39,80797.24,0.0,0.34905,0.00021,22.09266]
[1778400617034,29.39,80797.24,0.0,0.34905,0.00021,22.09266]
[1778400617130,29.39,80796.11,0.0,0.34881,0.00021,22.08693]
[1778400623427,29.4,80792.38,0.0,0.34805,0.00021,22.06816]
[1778400627682,29.4,80792.62,0.0,0.34812,0.00021,22.06984]
[1778400627923,29.4,80789.8,0.0,0.34754,0.00021,22.05541]
[1778400630823,29.4,80788.36,0.0,0.34724,0.00021,22.04816]
[1778400634957,29.41,80786.48,0.0,0.34685,0.00021,22.03452]
[1778400640097,29.41,80781.39,0.0,0.3458,0.00021,22.00841]
[1778400645032,29.42,80783.45,0.0,0.34625,0.00021,22.01961]
[1778400646124,29.42,80784.36,0.0,0.34644,0.00021,22.02446]
[1778400646157,29.42,80784.36,0.0,0.34644,0.00021,22.02446]
[1778400646348,29.42,80785.35,0.0,0.34666,0.00021,22.02973]
[1778400653190,29.42,80788.54,0.0,0.34735,0.00021,22.04697]
[1778400658225,29.43,80791.63,0.0,0.34802,0.00021,22.0634]
[1778400663331,29.43,80791.98,0.0,0.34811,0.00021,22.06558]
[1778400669296,29.43,80792.31,0.0,0.34819,0.00021,22.0676]
[1778400676351,29.44,80786.68,0.0,0.34704,0.00021,22.03921]
[1778400681825,29.44,80789.98,0.0,0.34776,0.00021,22.05675]
[1778400681841,29.44,80789.98,0.0,0.34776,0.00021,22.05685]
[1778400682464,29.44,80791.22,0.0,0.34802,0.00021,22.06337]
[1778400688435,29.45,80792.88,0.0,0.3484,0.00021,22.07249]
[1778400697498,29.45,80792.94,0.0,0.34842,0.00021,22.0691]
[1778400700519,29.46,80786.21,0.0,0.34702,0.00021,22.03462]
[1778400702604,29.46,80779.87,0.0,0.3457,0.00021,22.00176]
[1778400710591,29.47,80779.23,0.0,0.34561,0.00021,21.99945]
[1778400716632,29.47,80779.07,0.0,0.3456,0.00021,21.99933]
[1778400721668,29.48,80778.11,0.0,0.34543,0.00021,21.99488]
[1778400727708,29.48,80776.8,0.0,0.34518,0.00021,21.98871]
[1778400732814,29.49,80777.14,0.0,0.34528,0.00021,21.99105]
[1778400741699,29.49,80777.14,0.0,0.3453,0.00021,21.99159]
[1778400745918,29.5,80777.41,0.0,0.34539,0.00021,21.99383]
[1778400745941,29.5,80777.41,0.0,0.34539,0.00021,21.99383]
[1778400746067,29.5,80777.41,0.0,0.34539,0.00021,21.99383]
[1778400746095,29.5,80777.41,0.0,0.34539,0.00021,21.99383]
[1778400749194,29.5,80777.22,0.0,0.34536,0.00021,21.99303]
[1778400749207,29.5,80777.22,0.0,0.34536,0.00021,21.99303]
[1778400749897,29.5,80777.2,0.0,0.34536,0.00021,21.99312]
[1778400754912,29.51,80777.53,0.0,0.34543,0.00021,21.99086]
[1778400759915,29.51,80777.67,0.0,0.34548,0.00021,21.99206]
[1778400761800,29.51,80777.75,0.0,0.3455,0.00021,21.99257]
[1778400761832,29.51,80777.75,0.0,0.3455,0.00021,21.99257]
[1778400763523,29.51,80777.75,0.0,0.3455,0.00021,21.99266]
[1778400763567,29.51,80777.75,0.0,0.3455,0.00021,21.99266]
[1778400766038,29.51,80777.75,0.0,0.34551,0.00021,21.99284]
[1778400767631,29.51,80777.75,0.0,0.34552,0.00021,21.99302]
[1778400771659,29.52,80777.75,0.0,0.34552,0.00021,21.9932]
[1778400771705,29.52,80777.75,0.0,0.34552,0.00021,21.9932]
[1778400771718,29.52,80777.75,0.0,0.34552,0.00021,21.9932]
[1778400771766,29.52,80777.75,0.0,0.34552,0.00021,21.9932]
[1778400775803,29.52,80775.68,0.0,0.34511,0.00021,21.98284]
[1778400775835,29.52,80775.68,0.0,0.34511,0.00021,21.98284]
[1778400781080,29.53,80776.04,0.0,0.34522,0.00021,21.98547]
[1778400786141,29.53,80775.71,0.0,0.34516,0.00021,21.98402]
[1778400786171,29.53,80775.71,0.0,0.34516,0.00021,21.98402]
[1778400788179,29.53,80776.19,0.0,0.34527,0.00021,21.98671]
[1778400788226,29.53,80776.19,0.0,0.34527,0.00021,21.98671]
[1778400796195,29.53,80776.19,0.0,0.34529,0.00021,21.98733]
[1778400796392,29.53,80776.19,0.0,0.34529,0.00021,21.98733]
[1778400803304,29.54,80779.23,0.0,0.34596,0.00021,22.00402]
[1778400806046,29.54,80779.23,0.0,0.34596,0.00021,22.00402]
[1778400806072,29.54,80779.23,0.0,0.34596,0.00021,22.00402]
[1778400806652,29.54,80779.23,0.0,0.34596,0.00021,22.00402]
[1778400806691,29.54,80779.23,0.0,0.34596,0.00021,22.00402]
[1778400812298,29.55,80779.12,0.0,0.34594,0.00021,21.99962]
[1778400815664,29.55,80778.89,0.0,0.3459,0.00021,21.99849]
[1778400815696,29.55,80778.89,0.0,0.3459,0.00021,21.99849]
[1778400815751,29.55,80779.2,0.0,0.34597,0.00021,22.00032]
[1778400816018,29.55,80779.2,0.0,0.34597,0.00021,22.00032]
[1778400816051,29.55,80779.2,0.0,0.34597,0.00021,22.00032]
[1778400816327,29.55,80779.2,0.0,0.34597,0.00021,22.00032]
[1778400823443,29.55,80775.71,0.0,0.34526,0.00021,21.98264]
[1778400829416,29.56,80777.66,0.0,0.34569,0.00021,21.99334]
[1778400832800,29.56,80777.66,0.0,0.34569,0.00021,21.99334]
[1778400833072,29.56,80777.77,0.0,0.34573,0.00021,21.99425]
[1778400838482,29.56,80777.77,0.0,0.34575,0.00021,21.99466]
[1778400843519,29.57,80778.16,0.0,0.34585,0.00021,21.99712]
[1778400845621,29.57,80778.11,0.0,0.34584,0.00021,21.99694]
[1778400845657,29.57,80778.11,0.0,0.34584,0.00021,21.99694]
[1778400847635,29.57,80778.12,0.0,0.34585,0.00021,21.99716]
[1778400847687,29.57,80778.12,0.0,0.34585,0.00021,21.99732]
[1778400853654,29.57,80778.56,0.0,0.34597,0.00021,22.0001]
[1778400857842,29.57,80778.56,0.0,0.34597,0.00021,22.0001]
[1778400857879,29.58,80779.25,0.0,0.34613,0.00021,22.00403]
[1778400860057,29.58,80779.25,0.0,0.34613,0.00021,22.00403]
[1778400861857,29.58,80779.25,0.0,0.34613,0.00021,22.0042]
[1778400866031,29.58,80778.61,0.0,0.34602,0.00021,22.00128]
[1778400873796,29.59,80777.54,0.0,0.3458,0.00021,21.99202]
[1778400875345,29.59,80777.54,0.0,0.3458,0.00021,21.99202]
[1778400877549,29.59,80777.54,0.0,0.34581,0.00021,21.99228]
[1778400882568,29.59,80773.72,0.0,0.34503,0.00021,21.97276]
[1778400887579,29.6,80772.19,0.0,0.34473,0.00021,21.96518]
[1778400890439,29.6,80771.57,0.0,0.34461,0.00021,21.9622]
[1778400895468,29.6,80769.12,0.0,0.34412,0.00021,21.94981]
[1778400897152,29.6,80770.24,0.0,0.34436,0.00021,21.9559]
[1778400902937,29.61,80769.0,0.0,0.34413,0.00021,21.94996]
[1778400903146,29.61,80769.0,0.0,0.34413,0.00021,21.94996]
[1778400906170,29.61,80768.88,0.0,0.34412,0.00021,21.94963]
[1778400906200,29.61,80768.88,0.0,0.34412,0.00021,21.94963]
[1778400906965,29.61,80768.88,0.0,0.34412,0.00021,21.94973]
[1778400909756,29.61,80769.27,0.0,0.34421,0.00021,21.95188]
[1778400909828,29.61,80769.27,0.0,0.34421,0.00021,21.95188]
[1778400909985,29.61,80769.58,0.0,0.34428,0.00021,21.95371]
[1778400915187,29.62,80769.39,0.0,0.34426,0.00021,21.95309]
[1778400915211,29.62,80769.39,0.0,0.34426,0.00021,21.95309]
[1778400916028,29.62,80769.19,0.0,0.34422,0.00021,21.95223]
[1778400921810,29.62,80770.38,0.0,0.34449,0.00021,21.95886]
[1778400921866,29.62,80770.38,0.0,0.34449,0.00021,21.95886]
[1778400921967,29.62,80770.75,0.0,0.34457,0.00021,21.96098]
[1778400926247,29.63,80770.73,0.0,0.34458,0.00021,21.96114]
[1778400931490,29.63,80768.95,0.0,0.34423,0.00021,21.95234]
[1778400932141,29.63,80768.95,0.0,0.34421,0.00021,21.94795]
[1778400933251,29.63,80768.95,0.0,0.34421,0.00021,21.94795]
[1778400933277,29.63,80768.95,0.0,0.34421,0.00021,21.94795]
[1778400933537,29.63,80768.95,0.0,0.34421,0.00021,21.94795]
[1778400934032,29.63,80768.32,0.0,0.34408,0.00021,21.94483]
[1778400934465,29.63,80768.32,0.0,0.34408,0.00021,21.94483]
[1778400942210,29.64,80765.38,0.0,0.3435,0.00021,21.93011]
[1778400947245,29.64,80762.48,0.0,0.34292,0.00021,21.91528]
[1778400953079,29.64,80761.77,0.0,0.34278,0.00021,21.91172]
[1778400955880,29.65,80760.95,0.0,0.34263,0.00021,21.90787]
[1778400957466,29.65,80760.95,0.0,0.34264,0.00021,21.90817]
[1778400957535,29.65,80760.95,0.0,0.34264,0.00021,21.90817]
[1778400957571,29.65,80760.95,0.0,0.34264,0.00021,21.90817]
[1778400957615,29.65,80758.84,0.0,0.3422,0.00021,21.89699]
[1778400958323,29.65,80758.84,0.0,0.3422,0.00021,21.89699]
[1778400958352,29.65,80758.84,0.0,0.3422,0.00021,21.89699]
[1778400959424,29.65,80754.23,0.0,0.34125,0.00021,21.87262]
[1778400959585,29.65,80754.23,0.0,0.34125,0.00021,21.87262]
[1778400959612,29.65,80754.23,0.0,0.34125,0.00021,21.87262]
[1778400959640,29.65,80754.23,0.0,0.34125,0.00021,21.87262]
[1778400959847,29.65,80754.23,0.0,0.34125,0.00021,21.87262]
[1778400960080,29.65,80754.23,0.0,0.34125,0.00021,21.87262]
[1778400960073,29.65,80751.8,0.0,0.34075,0.00021,21.85971]
[1778400960185,29.65,80751.8,0.0,0.34075,0.00021,21.85971]
[1778400960584,29.65,80751.8,0.0,0.34075,0.00021,21.85971]
[1778400960596,29.65,80751.8,0.0,0.34075,0.00021,21.85971]
[1778400960625,29.65,80751.8,0.0,0.34075,0.00021,21.85971]
[1778400960634,29.65,80758.3,0.0,0.3421,0.00021,21.89434]
[1778400961352,29.65,80758.3,0.0,0.3421,0.00021,21.89434]
[1778400961365,29.65,80758.3,0.0,0.3421,0.00021,21.89434]
[1778400961374,29.65,80758.3,0.0,0.3421,0.00021,21.89434]
[1778400961466,29.65,80756.83,0.0,0.3418,0.00021,21.88663]
[1778400962538,29.65,80756.83,0.0,0.3418,0.00021,21.88663]
[1778400962552,29.65,80756.83,0.0,0.3418,0.00021,21.88663]
[1778400962639,29.65,80756.23,0.0,0.34168,0.00021,21.88351]
[1778400966042,29.65,80755.3,0.0,0.34149,0.00021,21.87873]
[1778400966063,29.65,80755.3,0.0,0.34149,0.00021,21.87873]
[1778400966093,29.66,80755.3,0.0,0.3415,0.00021,21.87885]
[1778400972006,29.66,80755.54,0.0,0.34156,0.00021,21.88051]
[1778400972162,29.66,80754.63,0.0,0.34138,0.00021,21.87586]
[1778400972185,29.66,80754.63,0.0,0.34138,0.00021,21.87586]
[1778400972407,29.66,80754.63,0.0,0.34138,0.00021,21.87586]
[1778400972611,29.66,80754.63,0.0,0.34138,0.00021,21.87586]
[1778400973175,29.66,80753.67,0.0,0.34118,0.00021,21.87074]
[1778400973186,29.66,80753.67,0.0,0.34118,0.00021,21.87074]
[1778400973428,29.66,80753.67,0.0,0.34119,0.00021,21.87085]
[1778400976626,29.66,80753.48,0.0,0.34116,0.00021,21.87017]
[1778400977899,29.66,80748.69,0.0,0.34017,0.00021,21.84455]
[1778400979730,29.66,80747.96,0.0,0.34002,0.00021,21.84086]
[1778400983015,29.67,80748.61,0.0,0.34017,0.00021,21.84471]
[1778400983640,29.67,80750.03,0.0,0.34048,0.00021,21.85256]
[1778400983681,29.67,80756.1,0.0,0.34174,0.00021,21.88494]
[1778400985685,29.67,80756.1,0.0,0.34174,0.00021,21.88502]
[1778400985910,29.67,80760.91,0.0,0.34275,0.00021,21.91073]
[1778400991171,29.67,80760.78,0.0,0.34273,0.00021,21.9102]
[1778400992108,29.67,80760.78,0.0,0.34273,0.00021,21.9102]
[1778400992203,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992273,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992416,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992526,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992564,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992613,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992657,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992726,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400993107,29.67,80760.83,0.0,0.34271,0.00021,21.90602]
[1778400992728,29.67,80774.42,0.0,0.34554,0.00021,21.9774]
[1778400993451,29.67,80774.42,0.0,0.34554,0.00021,21.9774]
[1778400994125,29.67,80774.42,0.0,0.34554,0.00021,21.9774]
[1778400993571,29.67,80774.42,0.0,0.34555,0.00021,21.97751]
[1778400994738,29.67,80774.42,0.0,0.34555,0.00021,21.97751]
[1778400994744,29.67,80774.42,0.0,0.34555,0.00021,21.97751]
[1778400994839,29.67,80794.35,0.0,0.34971,0.00021,22.08018]
[1778400995268,29.67,80794.35,0.0,0.34971,0.00021,22.08018]
[1778400995862,29.67,80794.35,0.0,0.34971,0.00021,22.08018]
[1778400996556,29.67,80793.89,0.0,0.34961,0.00021,22.07782]
[1778400996596,29.67,80794.05,0.0,0.34965,0.00021,22.07864]
[1778400997643,29.67,80794.05,0.0,0.34965,0.00021,22.07864]
[1778400997663,29.67,80794.05,0.0,0.34965,0.00021,22.07864]
[1778400997703,29.67,80794.25,0.0,0.34969,0.00021,22.07968]
[1778400999789,29.67,80794.25,0.0,0.34969,0.00021,22.07968]
[1778401003239,29.68,80793.37,0.0,0.34951,0.00021,22.07532]
[1778401004015,29.68,80793.37,0.0,0.34951,0.00021,22.07532]
[1778401009680,29.68,80793.08,0.0,0.34946,0.00021,22.07399]
[1778401009759,29.68,80794.16,0.0,0.34968,0.00021,22.07951]
[1778401016169,29.68,80794.73,0.0,0.34981,0.00021,22.08254]
[1778401021830,29.68,80796.0,0.0,0.35008,0.00021,22.08923]
[1778401022804,29.68,80796.0,0.0,0.35008,0.00021,22.08923]
[1778401027829,29.68,80792.58,0.0,0.34938,0.00021,22.07203]
[1778401031621,29.68,80793.02,0.0,0.34948,0.00021,22.07444]
[1778401035738,29.68,80793.11,0.0,0.3495,0.00021,22.07502]
[1778401035858,29.69,80793.11,0.0,0.3495,0.00021,22.07509]
[1778401040902,29.69,80794.37,0.0,0.34978,0.00021,22.08169]
[1778401045937,29.69,80792.15,0.0,0.34932,0.00021,22.07058]
[1778401052042,29.69,80793.41,0.0,0.34957,0.00021,22.07283]
[1778401054054,29.69,80793.41,0.0,0.34957,0.00021,22.07283]
[1778401055329,29.69,80793.47,0.0,0.34959,0.00021,22.07329]
[1778401057704,29.69,80789.83,0.0,0.34883,0.00021,22.05484]
[1778401058145,29.69,80789.83,0.0,0.34883,0.00021,22.05484]
[1778401059286,29.69,80787.97,0.0,0.34845,0.00021,22.04545]
[1778401061376,29.7,80788.41,0.0,0.34855,0.00021,22.04784]
[1778401061786,29.7,80788.41,0.0,0.34855,0.00021,22.04784]
[1778401061824,29.7,80788.41,0.0,0.34855,0.00021,22.04784]
[1778401062113,29.7,80793.15,0.0,0.34954,0.00021,22.0721]
[1778401067977,29.7,80797.06,0.0,0.35037,0.00021,22.09216]
[1778401068002,29.7,80797.06,0.0,0.35037,0.00021,22.09216]
[1778401068103,29.7,80797.19,0.0,0.3504,0.00021,22.09286]
[1778401074134,29.7,80797.03,0.0,0.35037,0.00021,22.09228]
[1778401081184,29.7,80797.86,0.0,0.35056,0.00021,22.09675]
[1778401083140,29.7,80797.54,0.0,0.35049,0.00021,22.09517]
[1778401083175,29.7,80797.54,0.0,0.35049,0.00021,22.09517]
[1778401083198,29.7,80797.16,0.0,0.35042,0.00021,22.09329]
[1778401083812,29.7,80797.16,0.0,0.35042,0.00021,22.09329]
[1778401083826,29.7,80797.16,0.0,0.35042,0.00021,22.09329]
[1778401083868,29.7,80797.25,0.0,0.35043,0.00021,22.09374]
[1778401084284,29.7,80797.25,0.0,0.35043,0.00021,22.09374]
[1778401084295,29.7,80797.25,0.0,0.35043,0.00021,22.09374]
[1778401084334,29.7,80797.25,0.0,0.35044,0.00021,22.09379]
[1778401087091,29.7,80797.25,0.0,0.35044,0.00021,22.09379]
[1778401087111,29.7,80797.25,0.0,0.35044,0.00021,22.09379]
[1778401087152,29.7,80797.25,0.0,0.35044,0.00021,22.09391]
[1778401092260,29.71,80798.0,0.0,0.35061,0.00021,22.09791]
[1778401097296,29.71,80799.35,0.0,0.3509,0.00021,22.10492]
[1778401102393,29.71,80800.82,0.0,0.35121,0.00021,22.1125]
[1778401107461,29.71,80800.82,0.0,0.35122,0.00021,22.11262]
[1778401112817,29.71,80800.33,0.0,0.3511,0.00021,22.10589]
[1778401118444,29.71,80800.16,0.0,0.35107,0.00021,22.10527]
[1778401124464,29.72,80800.25,0.0,0.3511,0.00021,22.10591]
[1778401131538,29.72,80800.87,0.0,0.35125,0.00021,22.10946]
[1778401137578,29.72,80801.04,0.0,0.3513,0.00021,22.11058]
[1778401142674,29.72,80800.94,0.0,0.35128,0.00021,22.11027]
[1778401148661,29.73,80801.04,0.0,0.35131,0.00021,22.11099]
[1778401153704,29.73,80801.1,0.0,0.35133,0.00021,22.11146]
[1778401162816,29.73,80801.09,0.0,0.35134,0.00021,22.11171]
[1778401165417,29.73,80801.09,0.0,0.35135,0.00021,22.11175]
[1778401166326,29.73,80801.21,0.0,0.35137,0.00021,22.11242]
[1778401167011,29.73,80801.21,0.0,0.35137,0.00021,22.11242]
[1778401167090,29.73,80801.21,0.0,0.35137,0.00021,22.11242]
[1778401167121,29.73,80788.39,0.0,0.3487,0.00021,22.04747]
[1778401167582,29.73,80788.39,0.0,0.3487,0.00021,22.04747]
[1778401167593,29.73,80788.39,0.0,0.3487,0.00021,22.04747]
[1778401167604,29.73,80788.39,0.0,0.3487,0.00021,22.04747]
[1778401168104,29.73,80788.39,0.0,0.3487,0.00021,22.04747]
[1778401168137,29.73,80788.39,0.0,0.3487,0.00021,22.04747]
[1778401168159,29.73,80785.24,0.0,0.34804,0.00021,22.03141]
[1778401171105,29.73,80784.01,0.0,0.34779,0.00021,22.02518]
[1778401171113,29.73,80784.01,0.0,0.34779,0.00021,22.02518]
[1778401171310,29.73,80782.31,0.0,0.34742,0.00021,22.01214]
[1778401172847,29.73,80782.31,0.0,0.34742,0.00021,22.01214]
[1778401173134,29.73,80782.31,0.0,0.34742,0.00021,22.01214]
[1778401173151,29.73,80781.17,0.0,0.34719,0.00021,22.00643]
[1778401176042,29.73,80781.17,0.0,0.34719,0.00021,22.00643]
[1778401176069,29.74,80781.08,0.0,0.34718,0.00021,22.00622]
[1778401177515,29.74,80781.08,0.0,0.34718,0.00021,22.00622]
[1778401181655,29.74,80779.05,0.0,0.34677,0.00021,21.99599]
[1778401181674,29.74,80779.05,0.0,0.34677,0.00021,21.99599]
[1778401181950,29.74,80777.98,0.0,0.34655,0.00021,21.9907]
[1778401186017,29.74,80777.98,0.0,0.34655,0.00021,21.9907]
[1778401186043,29.74,80777.98,0.0,0.34655,0.00021,21.9907]
[1778401186101,29.74,80775.32,0.0,0.34601,0.00021,21.97724]
[1778401192020,29.75,80773.12,0.0,0.34557,0.00021,21.9663]
[1778401197770,29.75,80773.12,0.0,0.34558,0.00021,21.96646]
[1778401207355,29.75,80770.55,0.0,0.34507,0.00021,21.95372]
[1778401207704,29.75,80770.55,0.0,0.34507,0.00021,21.95372]
[1778401207882,29.75,80770.55,0.0,0.34507,0.00021,21.95372]
[1778401208076,29.76,80770.55,0.0,0.34509,0.00021,21.95416]
[1778401210092,29.76,80782.14,0.0,0.34751,0.00021,22.01418]
[1778401214001,29.76,80781.32,0.0,0.34734,0.00021,22.01001]
[1778401214992,29.76,80781.59,0.0,0.34739,0.00021,22.01141]
[1778401215590,29.76,80781.73,0.0,0.34742,0.00021,22.01214]
[1778401217276,29.76,80781.43,0.0,0.34736,0.00021,22.01061]
[1778401218079,29.76,80780.71,0.0,0.34721,0.00021,22.00692]
[1778401218141,29.76,80780.71,0.0,0.34721,0.00021,22.00694]
[1778401223843,29.76,80780.45,0.0,0.34716,0.00021,22.00566]
[1778401224197,29.76,80780.45,0.0,0.34716,0.00021,22.00566]
[1778401224233,29.76,80780.28,0.0,0.34713,0.00021,22.00482]
[1778401229757,29.76,80780.28,0.0,0.34713,0.00021,22.00484]
[1778401235267,29.76,80779.36,0.0,0.34692,0.00021,21.99579]
[1778401240300,29.76,80779.54,0.0,0.34696,0.00021,21.99679]
[1778401242370,29.76,80779.54,0.0,0.34696,0.00021,21.99679]
[1778401243936,29.76,80779.42,0.0,0.34694,0.00021,21.99623]
[1778401249364,29.76,80778.98,0.0,0.34685,0.00021,21.99409]
[1778401249474,29.76,80778.98,0.0,0.34685,0.00021,21.99409]
[1778401250355,29.76,80778.98,0.0,0.34685,0.00021,21.99409]
[1778401251090,29.76,80778.43,0.0,0.34674,0.00021,21.99128]
[1778401256415,29.76,80778.46,0.0,0.34675,0.00021,21.99161]
[1778401257939,29.76,80778.46,0.0,0.34675,0.00021,21.99161]
[1778401264585,29.77,80778.41,0.0,0.34675,0.00021,21.99152]
[1778401272591,29.77,80777.86,0.0,0.34664,0.00021,21.98898]
[1778401282659,29.77,80777.64,0.0,0.34661,0.00021,21.98816]
[1778401288644,29.77,80777.48,0.0,0.34659,0.00021,21.98753]
[1778401291796,29.77,80777.57,0.0,0.34661,0.00021,21.98804]
[1778401297700,29.78,80782.58,0.0,0.34764,0.00021,22.00965]
[1778401302736,29.78,80781.98,0.0,0.34752,0.00021,22.00667]
[1778401308778,29.78,80780.98,0.0,0.34731,0.00021,22.00165]
[1778401313814,29.78,80780.45,0.0,0.34721,0.00021,21.99904]
[1778401316074,29.78,80780.45,0.0,0.34721,0.00021,21.99904]
[1778401317695,29.78,80780.3,0.0,0.34718,0.00021,21.99834]
[1778401317700,29.78,80780.3,0.0,0.34718,0.00021,21.99834]
[1778401317797,29.78,80780.3,0.0,0.34718,0.00021,21.99836]
[1778401322877,29.78,80784.3,0.0,0.34802,0.00021,22.01901]
[1778401324538,29.78,80784.65,0.0,0.34809,0.00021,22.02083]
[1778401324891,29.78,80784.65,0.0,0.34809,0.00021,22.02085]
[1778401327980,29.78,80789.06,0.0,0.34901,0.00021,22.04342]
[1778401328017,29.78,80789.74,0.0,0.34916,0.00021,22.04685]
[1778401336975,29.78,80791.49,0.0,0.34951,0.00021,22.05544]
[1778401343088,29.78,80792.48,0.0,0.34972,0.00021,22.06053]
[1778401345670,29.78,80792.48,0.0,0.34972,0.00021,22.06055]
[1778401346038,29.78,80792.48,0.0,0.34972,0.00021,22.06056]
[1778401353158,29.78,80794.08,0.0,0.35003,0.00021,22.06429]
[1778401360137,29.78,80795.65,0.0,0.35036,0.00021,22.07231]
[1778401365438,29.78,80795.82,0.0,0.3504,0.00021,22.07321]
[1778401366213,29.78,80795.82,0.0,0.3504,0.00021,22.07321]
[1778401367513,29.78,80796.03,0.0,0.35044,0.00021,22.0743]
[1778401368066,29.78,80796.03,0.0,0.35044,0.00021,22.0743]
[1778401369225,29.78,80796.03,0.0,0.35044,0.00021,22.07432]
[1778401371825,29.78,80796.0,0.0,0.35044,0.00021,22.0742]
[1778401373853,29.78,80795.81,0.0,0.3504,0.00021,22.07328]
[1778401374928,29.78,80795.81,0.0,0.3504,0.00021,22.07328]
[1778401375534,29.78,80795.81,0.0,0.3504,0.00021,22.07331]
[1778401381005,29.78,80796.55,0.0,0.35056,0.00021,22.0771]
[1778401381053,29.78,80796.55,0.0,0.35056,0.00021,22.0771]
[1778401381403,29.78,80796.55,0.0,0.35056,0.00021,22.0771]
[1778401381505,29.78,80798.19,0.0,0.3509,0.00021,22.0854]
[1778401381613,29.78,80798.19,0.0,0.3509,0.00021,22.0854]
[1778401386227,29.78,80800.12,0.0,0.3513,0.00021,22.09504]
[1778401389234,29.78,80800.18,0.0,0.35132,0.00021,22.09535]
[1778401391062,29.78,80800.05,0.0,0.35129,0.00021,22.09469]
[1778401396190,29.78,80800.48,0.0,0.35137,0.00021,22.09678]
[1778401400788,29.78,80799.56,0.0,0.35117,0.00021,22.09187]
[1778401401425,29.78,80799.68,0.0,0.35119,0.00021,22.09244]
[1778401406451,29.78,80804.27,0.0,0.35215,0.00021,22.11532]
[1778401412501,29.77,80804.07,0.0,0.35207,0.00021,22.10958]
[1778401417535,29.77,80805.28,0.0,0.35231,0.00021,22.11544]
[1778401422570,29.77,80805.26,0.0,0.3523,0.00021,22.11515]
[1778401427606,29.77,80802.81,0.0,0.35178,0.00021,22.10272]
[1778401433733,29.77,80802.75,0.0,0.35176,0.00021,22.10226]
[1778401435901,29.77,80802.75,0.0,0.35176,0.00021,22.10224]
[1778401435940,29.77,80802.75,0.0,0.35176,0.00021,22.10224]
[1778401436462,29.77,80802.75,0.0,0.35176,0.00021,22.10224]
[1778401436502,29.77,80802.27,0.0,0.35166,0.00021,22.09979]
[1778401436665,29.77,80802.27,0.0,0.35166,0.00021,22.09979]
[1778401437816,29.77,80806.39,0.0,0.35252,0.00021,22.12042]
[1778401437850,29.77,80806.39,0.0,0.35252,0.00021,22.12042]
[1778401439357,29.77,80809.61,0.0,0.35319,0.00021,22.13647]
[1778401442600,29.77,80807.67,0.0,0.35278,0.00021,22.12673]
[1778401442609,29.77,80807.37,0.0,0.35272,0.00021,22.12521]
[1778401442619,29.77,80807.37,0.0,0.35272,0.00021,22.12521]
[1778401448814,29.77,80807.8,0.0,0.3528,0.00021,22.12723]
[1778401456927,29.76,80806.54,0.0,0.35253,0.00021,22.12064]
[1778401462855,29.76,80805.6,0.0,0.35231,0.00021,22.11546]
[1778401467890,29.76,80805.44,0.0,0.35226,0.00021,22.11434]
[1778401472139,29.75,80806.78,0.0,0.35251,0.00021,22.11636]
[1778401474147,29.75,80807.99,0.0,0.35275,0.00021,22.12217]
[1778401474151,29.75,80807.99,0.0,0.35275,0.00021,22.12217]
[1778401474153,29.75,80807.99,0.0,0.35275,0.00021,22.12217]
[1778401474183,29.75,80807.99,0.0,0.35275,0.00021,22.12217]
[1778401474463,29.75,80809.47,0.0,0.35306,0.00021,22.12947]
[1778401479527,29.75,80809.93,0.0,0.35315,0.00021,22.13169]
[1778401485588,29.75,80808.06,0.0,0.35275,0.00021,22.12219]
[1778401486387,29.75,80808.06,0.0,0.35275,0.00021,22.12219]
[1778401486457,29.75,80803.89,0.0,0.35187,0.00021,22.10128]
[1778401490286,29.75,80802.66,0.0,0.35161,0.00021,22.09508]
[1778401490299,29.75,80802.66,0.0,0.35161,0.00021,22.09508]
[1778401490478,29.75,80802.66,0.0,0.35161,0.00021,22.09508]
[1778401490484,29.75,80802.66,0.0,0.35161,0.00021,22.09506]
[1778401499106,29.75,80801.83,0.0,0.35143,0.00021,22.09078]
[1778401504364,29.75,80806.04,0.0,0.35231,0.00021,22.11181]
[1778401509475,29.75,80806.19,0.0,0.35234,0.00021,22.11236]
[1778401513952,29.74,80805.46,0.0,0.35216,0.00021,22.10822]
[1778401515030,29.74,80805.7,0.0,0.3522,0.00021,22.10923]
[1778401515037,29.74,80805.7,0.0,0.3522,0.00021,22.10923]
[1778401515219,29.74,80805.7,0.0,0.3522,0.00021,22.10923]
[1778401520361,29.74,80805.92,0.0,0.35223,0.00021,22.10993]
[1778401523236,29.73,80808.41,0.0,0.35273,0.00021,22.12196]
[1778401523337,29.73,80808.17,0.0,0.35268,0.00021,22.12064]
[1778401524345,29.73,80808.17,0.0,0.35268,0.00021,22.12064]
[1778401524542,29.73,80808.17,0.0,0.35268,0.00021,22.12064]
[1778401524657,29.73,80808.17,0.0,0.35268,0.00021,22.12064]
[1778401524668,29.73,80808.17,0.0,0.35268,0.00021,22.12064]
[1778401524678,29.73,80808.17,0.0,0.35268,0.00021,22.12064]
[1778401524628,29.73,80808.18,0.0,0.35268,0.00021,22.12058]
[1778401524711,29.73,80808.18,0.0,0.35268,0.00021,22.12058]
[1778401524746,29.73,80808.18,0.0,0.35268,0.00021,22.12058]
[1778401524751,29.73,80808.18,0.0,0.35268,0.00021,22.12058]
[1778401524857,29.73,80808.18,0.0,0.35268,0.00021,22.12058]
[1778401524914,29.73,80808.18,0.0,0.35268,0.00021,22.12058]
[1778401525293,29.73,80808.18,0.0,0.35268,0.00021,22.12058]
[1778401526297,29.73,80817.5,0.0,0.35463,0.00021,22.16686]
[1778401526749,29.73,80817.5,0.0,0.35463,0.00021,22.16686]
[1778401526792,29.73,80817.5,0.0,0.35463,0.00021,22.16686]
[1778401526810,29.73,80817.5,0.0,0.35463,0.00021,22.16686]
[1778401526839,29.73,80817.5,0.0,0.35463,0.00021,22.16686]
[1778401527361,29.73,80817.5,0.0,0.35463,0.00021,22.16686]
[1778401527375,29.73,80817.5,0.0,0.35463,0.00021,22.16686]
[1778401527407,29.73,80823.13,0.0,0.35581,0.00021,22.19453]
[1778401527738,29.73,80823.13,0.0,0.35581,0.00021,22.19453]
[1778401528406,29.73,80823.13,0.0,0.35581,0.00021,22.19453]
[1778401528423,29.73,80823.13,0.0,0.35581,0.00021,22.19453]
[1778401528432,29.73,80823.13,0.0,0.35581,0.00021,22.19453]
[1778401528524,29.73,80825.61,0.0,0.35633,0.00021,22.20654]
[1778401529039,29.73,80825.61,0.0,0.35633,0.00021,22.20654]
[1778401529048,29.73,80825.61,0.0,0.35633,0.00021,22.20654]
[1778401529397,29.73,80825.61,0.0,0.35633,0.00021,22.20654]
[1778401529403,29.73,80825.61,0.0,0.35633,0.00021,22.20654]
[1778401529431,29.73,80825.61,0.0,0.35633,0.00021,22.20654]
[1778401530617,29.73,80824.89,0.0,0.35617,0.00021,22.20292]
[1778401531290,29.73,80825.22,0.0,0.35624,0.00021,22.20445]
[1778401531364,29.73,80825.22,0.0,0.35624,0.00021,22.20445]
[1778401531379,29.73,80825.22,0.0,0.35624,0.00021,22.20445]
[1778401531421,29.73,80825.22,0.0,0.35624,0.00021,22.20445]
[1778401531465,29.73,80825.22,0.0,0.35624,0.00021,22.20445]
[1778401531482,29.73,80826.8,0.0,0.35654,0.00021,22.20764]
[1778401532654,29.73,80826.8,0.0,0.35654,0.00021,22.20764]
[1778401532707,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401532762,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401532976,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401532990,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401533071,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401533154,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401533345,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401534094,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401534104,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401534285,29.72,80828.65,0.0,0.35693,0.00021,22.21658]
[1778401534385,29.72,80841.2,0.0,0.35957,0.00021,22.27718]
[1778401534762,29.72,80841.2,0.0,0.35957,0.00021,22.27718]
[1778401534768,29.72,80841.2,0.0,0.35957,0.00021,22.27718]
[1778401534850,29.72,80841.2,0.0,0.35957,0.00021,22.27718]
[1778401534946,29.72,80841.2,0.0,0.35957,0.00021,22.27718]
[1778401535229,29.72,80841.2,0.0,0.35957,0.00021,22.27718]
[1778401535605,29.72,80841.2,0.0,0.35957,0.00021,22.27718]
[1778401536155,29.72,80850.03,0.0,0.36143,0.00021,22.3192]
[1778401538380,29.72,80860.25,0.0,0.36359,0.00021,22.36736]
[1778401538917,29.72,80860.25,0.0,0.36359,0.00021,22.36736]
[1778401539198,29.72,80860.25,0.0,0.36359,0.00021,22.36736]
[1778401539388,29.72,80861.14,0.0,0.36378,0.00021,22.3715]
[1778401539754,29.72,80861.14,0.0,0.36378,0.00021,22.3715]
[1778401540119,29.72,80861.14,0.0,0.36378,0.00021,22.3715]
[1778401540489,29.72,80876.09,0.0,0.36695,0.00021,22.4407]
[1778401541225,29.72,80876.09,0.0,0.36695,0.00021,22.4407]
[1778401543602,29.72,80881.63,0.0,0.36813,0.00021,22.46591]
[1778401544993,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545001,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545028,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545044,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545065,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545083,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545096,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545123,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545203,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545349,29.72,80879.08,0.0,0.36758,0.00021,22.45418]
[1778401545583,29.72,80867.7,0.0,0.36516,0.00021,22.40176]
[1778401545956,29.72,80867.7,0.0,0.36516,0.00021,22.40176]
[1778401546066,29.72,80867.7,0.0,0.36516,0.00021,22.40176]
[1778401546440,29.72,80868.05,0.0,0.36522,0.00021,22.40324]
[1778401547053,29.72,80868.05,0.0,0.36522,0.00021,22.40324]
[1778401547060,29.72,80868.05,0.0,0.36522,0.00021,22.40324]
[1778401547506,29.72,80868.05,0.0,0.36522,0.00021,22.40324]
[1778401547704,29.72,80864.49,0.0,0.36446,0.00021,22.38657]
[1778401548111,29.72,80864.49,0.0,0.36446,0.00021,22.38657]
[1778401548455,29.72,80864.94,0.0,0.36456,0.00021,22.38865]
[1778401550633,29.72,80866.48,0.0,0.36488,0.00021,22.39579]
[1778401550649,29.72,80866.48,0.0,0.36488,0.00021,22.39579]
[1778401552095,29.71,80866.44,0.0,0.36487,0.00021,22.39557]
[1778401552380,29.71,80866.44,0.0,0.36487,0.00021,22.39557]
[1778401552677,29.71,80866.44,0.0,0.36487,0.00021,22.39557]
[1778401552483,29.71,80865.17,0.0,0.3646,0.00021,22.38966]
[1778401552756,29.71,80865.17,0.0,0.3646,0.00021,22.38966]
[1778401552848,29.71,80865.17,0.0,0.3646,0.00021,22.38966]
[1778401555339,29.71,80861.89,0.0,0.36391,0.00021,22.37436]
[1778401556032,29.71,80862.02,0.0,0.36394,0.00021,22.37498]
[1778401556183,29.71,80862.02,0.0,0.36394,0.00021,22.37498]
[1778401556208,29.71,80862.02,0.0,0.36394,0.00021,22.37498]
[1778401556511,29.71,80862.02,0.0,0.36394,0.00021,22.37499]
[1778401557259,29.71,80862.02,0.0,0.36394,0.00021,22.37499]
[1778401557524,29.71,80863.22,0.0,0.36419,0.00021,22.3806]
[1778401557762,29.71,80863.22,0.0,0.36419,0.00021,22.3806]
[1778401557830,29.71,80863.22,0.0,0.36419,0.00021,22.3806]
[1778401558528,29.72,80863.65,0.0,0.36428,0.00021,22.38261]
[1778401560676,29.72,80864.2,0.0,0.3644,0.00021,22.38519]
[1778401560701,29.72,80864.07,0.0,0.36437,0.00021,22.38459]
[1778401562816,29.71,80866.77,0.0,0.36494,0.00021,22.39712]
[1778401562991,29.71,80866.77,0.0,0.36494,0.00021,22.39712]
[1778401563287,29.71,80866.77,0.0,0.36494,0.00021,22.39712]
[1778401564321,29.71,80866.95,0.0,0.36498,0.00021,22.39793]
[1778401564331,29.71,80866.95,0.0,0.36498,0.00021,22.39793]
[1778401564362,29.71,80866.95,0.0,0.36498,0.00021,22.39793]
[1778401564422,29.71,80866.95,0.0,0.36498,0.00021,22.39793]
[1778401564572,29.71,80866.95,0.0,0.36498,0.00021,22.39793]
[1778401564760,29.71,80869.01,0.0,0.36542,0.00021,22.40746]
[1778401564839,29.71,80869.01,0.0,0.36542,0.00021,22.40746]
[1778401569343,29.71,80874.84,0.0,0.36665,0.00021,22.4343]
[1778401569901,29.71,80874.76,0.0,0.36664,0.00021,22.43391]
[1778401570522,29.71,80874.76,0.0,0.36664,0.00021,22.43391]
[1778401570610,29.71,80870.4,0.0,0.3657,0.00021,22.41372]
[1778401572594,29.71,80865.95,0.0,0.36475,0.00021,22.39299]
[1778401572717,29.71,80865.95,0.0,0.36475,0.00021,22.39299]
[1778401572784,29.71,80863.12,0.0,0.36415,0.00021,22.37971]
[1778401572804,29.71,80863.12,0.0,0.36415,0.00021,22.37971]
[1778401573906,29.71,80858.96,0.0,0.36326,0.00021,22.3601]
[1778401573914,29.71,80858.96,0.0,0.36326,0.00021,22.3601]
[1778401573916,29.71,80858.96,0.0,0.36326,0.00021,22.3601]
[1778401573994,29.71,80858.96,0.0,0.36326,0.00021,22.3601]
[1778401574638,29.71,80858.96,0.0,0.36325,0.00021,22.35997]
[1778401575525,29.71,80858.96,0.0,0.36325,0.00021,22.35997]
[1778401575645,29.71,80857.12,0.0,0.36286,0.00021,22.3512]
[1778401576435,29.71,80857.12,0.0,0.36286,0.00021,22.3512]
[1778401576444,29.71,80857.12,0.0,0.36286,0.00021,22.3512]
[1778401576587,29.71,80857.12,0.0,0.36286,0.00021,22.3512]
[1778401576655,29.71,80857.12,0.0,0.36286,0.00021,22.3512]
[1778401576688,29.71,80856.27,0.0,0.36267,0.00021,22.34708]
[1778401581830,29.71,80856.27,0.0,0.36267,0.00021,22.34708]
[1778401582734,29.71,80856.27,0.0,0.36267,0.00021,22.34708]
[1778401582056,29.7,80856.12,0.0,0.36261,0.00021,22.34576]
[1778401583379,29.7,80856.12,0.0,0.36261,0.00021,22.34576]
[1778401583407,29.7,80856.12,0.0,0.36261,0.00021,22.34576]
[1778401583649,29.7,80856.12,0.0,0.36261,0.00021,22.34576]
[1778401583509,29.7,80856.27,0.0,0.36263,0.00021,22.34622]
[1778401584479,29.7,80856.27,0.0,0.36263,0.00021,22.34622]
[1778401584491,29.7,80856.27,0.0,0.36263,0.00021,22.34622]
[1778401584702,29.7,80856.34,0.0,0.36264,0.00021,22.34643]
[1778401584983,29.7,80856.34,0.0,0.36264,0.00021,22.34643]
[1778401585014,29.7,80856.34,0.0,0.36264,0.00021,22.34643]
[1778401585120,29.7,80856.34,0.0,0.36264,0.00021,22.34643]
[1778401585715,29.69,80856.41,0.0,0.36265,0.00021,22.34664]
[1778401586869,29.69,80858.28,0.0,0.36304,0.00021,22.35531]
[1778401591873,29.69,80857.49,0.0,0.36285,0.00021,22.35108]
[1778401592141,29.69,80857.49,0.0,0.36285,0.00021,22.35108]
[1778401592175,29.69,80857.49,0.0,0.36285,0.00021,22.35108]
[1778401592371,29.69,80857.61,0.0,0.36284,0.00021,22.34709]
[1778401593000,29.69,80857.61,0.0,0.36284,0.00021,22.34709]
[1778401593501,29.69,80859.27,0.0,0.36319,0.00021,22.35481]
[1778401598806,29.69,80866.92,0.0,0.36482,0.00021,22.39066]
[1778401601522,29.69,80866.62,0.0,0.36476,0.00021,22.38929]
[1778401607067,29.69,80867.6,0.0,0.36496,0.00021,22.39376]
[1778401612904,29.68,80866.4,0.0,0.36469,0.00021,22.38777]
[1778401614843,29.68,80866.4,0.0,0.36469,0.00021,22.38777]
[1778401614857,29.68,80866.4,0.0,0.36469,0.00021,22.38777]
[1778401616986,29.68,80864.31,0.0,0.36423,0.00021,22.37786]
[1778401616996,29.68,80864.31,0.0,0.36423,0.00021,22.37786]
[1778401620191,29.68,80861.34,0.0,0.3636,0.00021,22.36386]
[1778401620203,29.68,80861.34,0.0,0.3636,0.00021,22.36386]
[1778401620242,29.68,80861.34,0.0,0.3636,0.00021,22.36386]
[1778401620250,29.68,80861.34,0.0,0.3636,0.00021,22.36386]
[1778401620252,29.68,80861.34,0.0,0.3636,0.00021,22.36386]
[1778401620261,29.68,80861.34,0.0,0.3636,0.00021,22.36386]
[1778401620293,29.68,80860.9,0.0,0.3635,0.00021,22.36171]
[1778401625986,29.67,80856.37,0.0,0.36251,0.00021,22.33983]
[1778401626086,29.67,80856.37,0.0,0.36251,0.00021,22.33983]
[1778401632000,29.66,80857.58,0.0,0.36273,0.00021,22.3448]
[1778401635883,29.66,80857.59,0.0,0.36271,0.00021,22.34422]
[1778401637073,29.66,80857.59,0.0,0.3627,0.00021,22.34409]
[1778401643204,29.65,80858.36,0.0,0.36283,0.00021,22.34696]
[1778401647854,29.64,80858.09,0.0,0.36274,0.00021,22.34517]
[1778401648207,29.64,80858.09,0.0,0.36274,0.00021,22.34517]
[1778401648245,29.64,80857.3,0.0,0.36258,0.00021,22.34144]
[1778401653274,29.64,80857.25,0.0,0.36251,0.00021,22.33614]
[1778401654356,29.64,80857.25,0.0,0.36251,0.00021,22.33614]
[1778401654398,29.64,80857.19,0.0,0.36249,0.00021,22.33573]
[1778401661757,29.63,80857.19,0.0,0.36247,0.00021,22.33536]
[1778401661769,29.63,80857.19,0.0,0.36247,0.00021,22.33536]
[1778401661809,29.63,80857.32,0.0,0.36248,0.00021,22.33561]
[1778401667798,29.63,80857.8,0.0,0.36259,0.00021,22.33789]
[1778401667833,29.63,80857.77,0.0,0.36258,0.00021,22.33777]
[1778401668092,29.63,80857.77,0.0,0.36258,0.00021,22.33777]
[1778401668291,29.63,80857.77,0.0,0.36258,0.00021,22.33777]
[1778401670521,29.63,80857.77,0.0,0.36258,0.00021,22.33777]
[1778401670547,29.63,80857.77,0.0,0.36258,0.00021,22.33777]
[1778401670560,29.63,80857.83,0.0,0.3626,0.00021,22.33807]
[1778401677475,29.63,80857.75,0.0,0.36257,0.00021,22.33757]
[1778401683484,29.63,80858.1,0.0,0.36265,0.00021,22.33927]
[1778401684744,29.63,80858.1,0.0,0.36265,0.00021,22.33927]
[1778401690307,29.63,80859.13,0.0,0.36287,0.00021,22.34413]
[1778401695232,29.63,80859.79,0.0,0.36301,0.00021,22.34729]
[1778401695324,29.63,80859.66,0.0,0.36298,0.00021,22.34669]
[1778401696532,29.63,80859.66,0.0,0.36298,0.00021,22.34669]
[1778401697010,29.63,80859.66,0.0,0.36299,0.00021,22.34674]
[1778401697569,29.63,80859.66,0.0,0.36299,0.00021,22.34674]
[1778401698170,29.63,80859.66,0.0,0.36299,0.00021,22.34676]
[1778401698772,29.63,80859.66,0.0,0.36299,0.00021,22.34676]
[1778401698788,29.63,80859.66,0.0,0.36299,0.00021,22.34676]
[1778401699334,29.63,80859.66,0.0,0.36299,0.00021,22.34678]
[1778401699391,29.63,80859.66,0.0,0.36299,0.00021,22.34678]
[1778401699397,29.63,80859.66,0.0,0.36299,0.00021,22.34678]
[1778401699410,29.63,80859.66,0.0,0.36299,0.00021,22.34678]
[1778401699788,29.63,80859.66,0.0,0.36299,0.00021,22.3468]
[1778401700652,29.63,80859.66,0.0,0.36299,0.00021,22.3468]
[1778401700661,29.63,80859.66,0.0,0.36299,0.00021,22.3468]
[1778401700676,29.63,80859.66,0.0,0.36299,0.00021,22.3468]
[1778401700719,29.63,80859.66,0.0,0.36299,0.00021,22.34682]
[1778401703537,29.63,80868.37,0.0,0.36485,0.00021,22.38773]
[1778401706464,29.63,80868.93,0.0,0.36497,0.00021,22.39036]
[1778401706576,29.63,80868.93,0.0,0.36497,0.00021,22.39036]
[1778401706789,29.63,80870.09,0.0,0.36522,0.00021,22.39577]
[1778401707053,29.63,80870.09,0.0,0.36522,0.00021,22.39577]
[1778401707656,29.63,80870.09,0.0,0.36522,0.00021,22.39577]
[1778401708137,29.63,80874.59,0.0,0.36617,0.00021,22.41664]
[1778401708572,29.63,80874.59,0.0,0.36617,0.00021,22.41664]
[1778401712863,29.63,80876.88,0.0,0.36664,0.00021,22.42277]
[1778401713422,29.63,80877.28,0.0,0.36672,0.00021,22.42461]
[1778401714450,29.63,80877.28,0.0,0.36672,0.00021,22.42461]
[1778401714615,29.63,80877.33,0.0,0.36673,0.00021,22.42483]
[1778401715610,29.63,80877.33,0.0,0.36673,0.00021,22.42483]
[1778401715710,29.63,80877.71,0.0,0.36681,0.00021,22.42658]
[1778401716600,29.63,80877.71,0.0,0.36681,0.00021,22.42658]
[1778401716639,29.63,80877.71,0.0,0.36681,0.00021,22.42658]
[1778401716701,29.63,80877.43,0.0,0.36675,0.00021,22.42528]
[1778401717849,29.63,80877.43,0.0,0.36675,0.00021,22.42528]
[1778401722566,29.63,80876.38,0.0,0.36653,0.00021,22.42044]
[1778401722583,29.63,80876.38,0.0,0.36653,0.00021,22.42044]
[1778401722671,29.63,80876.85,0.0,0.36663,0.00021,22.42261]
[1778401723861,29.63,80876.85,0.0,0.36663,0.00021,22.42261]
[1778401723947,29.63,80875.08,0.0,0.36625,0.00021,22.41445]
[1778401727154,29.63,80875.17,0.0,0.36627,0.00021,22.41489]
[1778401727813,29.63,80870.62,0.0,0.3653,0.00021,22.39382]
[1778401728621,29.63,80870.62,0.0,0.3653,0.00021,22.39382]
[1778401729703,29.63,80867.89,0.0,0.36472,0.00021,22.38113]
[1778401729805,29.63,80866.7,0.0,0.36447,0.00021,22.37561]
[1778401730964,29.63,80866.7,0.0,0.36447,0.00021,22.37564]
[1778401731737,29.63,80866.27,0.0,0.36438,0.00021,22.37367]
[1778401737779,29.64,80862.29,0.0,0.36355,0.00021,22.35526]
[1778401738810,29.64,80862.29,0.0,0.36355,0.00021,22.35526]
[1778401745836,29.64,80861.45,0.0,0.36338,0.00021,22.35162]
[1778401752884,29.64,80860.91,0.0,0.36328,0.00021,22.34923]
[1778401752938,29.64,80860.56,0.0,0.36321,0.00021,22.3477]
[1778401754864,29.64,80860.04,0.0,0.3631,0.00021,22.34529]
[1778401762594,29.64,80857.6,0.0,0.36259,0.00021,22.33397]
[1778401764773,29.65,80857.85,0.0,0.36266,0.00021,22.33542]
[1778401764833,29.65,80859.48,0.0,0.363,0.00021,22.34315]
[1778401766810,29.65,80859.48,0.0,0.363,0.00021,22.34315]
[1778401766911,29.65,80859.76,0.0,0.36307,0.00021,22.34454]
[1778401772694,29.65,80859.75,0.0,0.36307,0.00021,22.34457]
[1778401772720,29.65,80859.75,0.0,0.36307,0.00021,22.34457]
[1778401778902,29.65,80859.75,0.0,0.36306,0.00021,22.34043]
[1778401784101,29.65,80859.27,0.0,0.36297,0.00021,22.33842]
[1778401790148,29.66,80859.23,0.0,0.36297,0.00021,22.33845]
[1778401795178,29.66,80859.14,0.0,0.36296,0.00021,22.3382]
[1778401799854,29.66,80859.08,0.0,0.36295,0.00021,22.33799]
[1778401799884,29.66,80859.08,0.0,0.36295,0.00021,22.33799]
[1778401805909,29.66,80858.92,0.0,0.36293,0.00021,22.33748]
[1778401805936,29.66,80858.92,0.0,0.36293,0.00021,22.33748]
[1778401807582,29.66,80858.92,0.0,0.36293,0.00021,22.33755]
[1778401807608,29.66,80858.92,0.0,0.36293,0.00021,22.33755]
[1778401812023,29.66,80861.08,0.0,0.3634,0.00021,22.3479]
[1778401812314,29.66,80861.08,0.0,0.3634,0.00021,22.3479]
[1778401812351,29.66,80861.08,0.0,0.3634,0.00021,22.3479]
[1778401812954,29.66,80861.44,0.0,0.36348,0.00021,22.34962]
[1778401813809,29.66,80861.44,0.0,0.36348,0.00021,22.34962]
[1778401818501,29.66,80864.2,0.0,0.36407,0.00021,22.36263]
[1778401818563,29.66,80864.2,0.0,0.36407,0.00021,22.36263]
[1778401818724,29.66,80864.2,0.0,0.36407,0.00021,22.36263]
[1778401818804,29.66,80864.2,0.0,0.36407,0.00021,22.36263]
[1778401818945,29.66,80864.2,0.0,0.36407,0.00021,22.36263]
[1778401818857,29.67,80864.22,0.0,0.36407,0.00021,22.36276]
[1778401819246,29.67,80864.22,0.0,0.36407,0.00021,22.36276]
[1778401819966,29.67,80864.22,0.0,0.36407,0.00021,22.36276]
[1778401819842,29.67,80883.85,0.0,0.36826,0.00021,22.45338]
[1778401820021,29.67,80883.85,0.0,0.36826,0.00021,22.45338]
[1778401820530,29.67,80883.85,0.0,0.36826,0.00021,22.45338]
[1778401820536,29.67,80883.85,0.0,0.36826,0.00021,22.45338]
[1778401820545,29.67,80883.85,0.0,0.36826,0.00021,22.45338]
[1778401820765,29.66,80887.4,0.0,0.36901,0.00021,22.46947]
[1778401821541,29.66,80887.4,0.0,0.36901,0.00021,22.46947]
[1778401821901,29.66,80887.4,0.0,0.36901,0.00021,22.46947]
[1778401821913,29.66,80887.4,0.0,0.36901,0.00021,22.46947]
[1778401821996,29.66,80887.43,0.0,0.36902,0.00021,22.4696]
[1778401822419,29.66,80887.43,0.0,0.36902,0.00021,22.4696]
[1778401822441,29.66,80887.43,0.0,0.36902,0.00021,22.4696]
[1778401823102,29.66,80887.5,0.0,0.36903,0.00021,22.46987]
[1778401823944,29.66,80887.5,0.0,0.36903,0.00021,22.46978]
[1778401824045,29.66,80887.5,0.0,0.36903,0.00021,22.46978]
[1778401825335,29.66,80887.5,0.0,0.36903,0.00021,22.46978]
[1778401825367,29.66,80887.5,0.0,0.36903,0.00021,22.46978]
[1778401827172,29.66,80885.02,0.0,0.36849,0.00021,22.45843]
[1778401827550,29.66,80886.99,0.0,0.36891,0.00021,22.46734]
[1778401829979,29.66,80886.99,0.0,0.36891,0.00021,22.46729]
[1778401830014,29.66,80886.94,0.0,0.36889,0.00021,22.46702]
[1778401835468,29.66,80884.65,0.0,0.36837,0.00021,22.45192]
[1778401840504,29.66,80885.94,0.0,0.36863,0.00021,22.4576]
[1778401843682,29.66,80885.99,0.0,0.36864,0.00021,22.4578]
[1778401843700,29.66,80885.99,0.0,0.36864,0.00021,22.4578]
[1778401844534,29.65,80886.3,0.0,0.3687,0.00021,22.45911]
[1778401850707,29.65,80888.94,0.0,0.36926,0.00021,22.47094]
[1778401856614,29.65,80887.39,0.0,0.36892,0.00021,22.46368]
[1778401860869,29.65,80888.07,0.0,0.36906,0.00021,22.46669]
[1778401860898,29.65,80888.07,0.0,0.36906,0.00021,22.46669]
[1778401860911,29.65,80887.32,0.0,0.3689,0.00021,22.46325]
[1778401861255,29.65,80887.32,0.0,0.3689,0.00021,22.46325]
[1778401861275,29.65,80887.32,0.0,0.3689,0.00021,22.46325]
[1778401861537,29.65,80887.32,0.0,0.3689,0.00021,22.46325]
[1778401861890,29.65,80883.38,0.0,0.36806,0.00021,22.44531]
[1778401863665,29.65,80877.15,0.0,0.36673,0.00021,22.41676]
[1778401867029,29.65,80876.49,0.0,0.36659,0.00021,22.41375]
[1778401874054,29.65,80876.89,0.0,0.36667,0.00021,22.41559]
[1778401879138,29.65,80877.53,0.0,0.36681,0.00021,22.4185]
[1778401884810,29.65,80875.35,0.0,0.36634,0.00021,22.4084]
[1778401889845,29.65,80878.83,0.0,0.36708,0.00021,22.42436]
[1778401893026,29.65,80878.62,0.0,0.36701,0.00021,22.41894]
[1778401893049,29.65,80878.62,0.0,0.36701,0.00021,22.41894]
[1778401898328,29.65,80878.62,0.0,0.36701,0.00021,22.41889]
[1778401898349,29.65,80878.62,0.0,0.36701,0.00021,22.41889]
[1778401898835,29.65,80878.62,0.0,0.36701,0.00021,22.41889]
[1778401898859,29.65,80878.62,0.0,0.36701,0.00021,22.41889]
[1778401899373,29.65,80877.13,0.0,0.36669,0.00021,22.41202]
[1778401899386,29.65,80877.13,0.0,0.36669,0.00021,22.41202]
[1778401901604,29.65,80877.13,0.0,0.36669,0.00021,22.41202]
[1778401901624,29.65,80877.13,0.0,0.36669,0.00021,22.41202]
[1778401907973,29.65,80879.71,0.0,0.36723,0.00021,22.4238]
[1778401910195,29.65,80882.73,0.0,0.36788,0.00021,22.43759]
[1778401910207,29.65,80882.73,0.0,0.36788,0.00021,22.43759]
[1778401917034,29.64,80882.94,0.0,0.36792,0.00021,22.43846]
[1778401920198,29.64,80883.12,0.0,0.36795,0.00021,22.43926]
[1778401929724,29.64,80879.11,0.0,0.3671,0.00021,22.42092]
[1778401931822,29.64,80879.94,0.0,0.36728,0.00021,22.42477]
[1778401931862,29.64,80879.94,0.0,0.36728,0.00021,22.42477]
[1778401931867,29.64,80879.94,0.0,0.36728,0.00021,22.42477]
[1778401931923,29.65,80873.79,0.0,0.36597,0.00021,22.39649]
[1778401932311,29.65,80873.79,0.0,0.36597,0.00021,22.39649]
[1778401932332,29.65,80873.79,0.0,0.36597,0.00021,22.39649]
[1778401932487,29.65,80873.79,0.0,0.36597,0.00021,22.39649]
[1778401934528,29.65,80873.4,0.0,0.36589,0.00021,22.39471]
[1778401934629,29.65,80871.2,0.0,0.36542,0.00021,22.38455]
[1778401936168,29.65,80871.2,0.0,0.36542,0.00021,22.38458]
[1778401936179,29.65,80871.2,0.0,0.36542,0.00021,22.38458]
[1778401936185,29.65,80871.2,0.0,0.36542,0.00021,22.38458]
[1778401938099,29.65,80870.27,0.0,0.36522,0.00021,22.3803]
[1778401938623,29.65,80870.27,0.0,0.36523,0.00021,22.38033]
[1778401938724,29.65,80870.1,0.0,0.36519,0.00021,22.37958]
[1778401944225,29.65,80868.25,0.0,0.36481,0.00021,22.37117]
[1778401949259,29.65,80869.54,0.0,0.36509,0.00021,22.37732]
[1778401952931,29.65,80869.89,0.0,0.36517,0.00021,22.37901]
[1778401952952,29.65,80868.62,0.0,0.36487,0.00021,22.36874]
[1778401954021,29.65,80868.62,0.0,0.36487,0.00021,22.36874]
[1778401954039,29.65,80868.62,0.0,0.36487,0.00021,22.36874]
[1778401954103,29.65,80868.62,0.0,0.36487,0.00021,22.36874]
[1778401954980,29.65,80868.62,0.0,0.36487,0.00021,22.36874]
[1778401954986,29.65,80868.62,0.0,0.36487,0.00021,22.36874]
[1778401955051,29.65,80866.05,0.0,0.36433,0.00021,22.35682]
[1778401957004,29.65,80863.19,0.0,0.36372,0.00021,22.34348]
[1778401957579,29.65,80862.73,0.0,0.36363,0.00021,22.34137]
[1778401957621,29.65,80862.73,0.0,0.36363,0.00021,22.34137]
[1778401957628,29.65,80862.73,0.0,0.36363,0.00021,22.34137]
[1778401957674,29.65,80862.73,0.0,0.36363,0.00021,22.34137]
[1778401957687,29.65,80862.73,0.0,0.36363,0.00021,22.34137]
[1778401957772,29.65,80862.27,0.0,0.36353,0.00021,22.33921]
[1778401959336,29.65,80862.27,0.0,0.36353,0.00021,22.33926]
[1778401960015,29.65,80862.27,0.0,0.36353,0.00021,22.33926]
[1778401966180,29.66,80861.21,0.0,0.36332,0.00021,22.3345]
[1778401971418,29.66,80864.95,0.0,0.36414,0.00021,22.3526]
[1778401975688,29.67,80866.54,0.0,0.36449,0.00021,22.36031]
[1778401976694,29.67,80864.37,0.0,0.36404,0.00021,22.35025]
[1778401978021,29.67,80864.37,0.0,0.36404,0.00021,22.35025]
[1778401978033,29.67,80864.36,0.0,0.36404,0.00021,22.35037]
[1778401979517,29.67,80864.36,0.0,0.36404,0.00021,22.35037]
[1778401979576,29.67,80864.82,0.0,0.36414,0.00021,22.35261]
[1778401983227,29.67,80865.31,0.0,0.36426,0.00021,22.35516]
[1778401983262,29.67,80865.31,0.0,0.36426,0.00021,22.35516]
[1778401983830,29.67,80865.31,0.0,0.36426,0.00021,22.35516]
[1778401985645,29.67,80864.88,0.0,0.36418,0.00021,22.35332]
[1778401986052,29.67,80862.57,0.0,0.36369,0.00021,22.34267]
[1778401989962,29.68,80860.72,0.0,0.36331,0.00021,22.33418]
[1778401990002,29.68,80860.72,0.0,0.36331,0.00021,22.33418]
[1778401990063,29.68,80861.14,0.0,0.36341,0.00021,22.33635]
[1778401990474,29.68,80861.14,0.0,0.36341,0.00021,22.33635]
[1778401991797,29.68,80861.5,0.0,0.36348,0.00021,22.33804]
[1778401991830,29.68,80861.5,0.0,0.36348,0.00021,22.33804]
[1778401995873,29.68,80860.03,0.0,0.36319,0.00021,22.33153]
[1778401995879,29.68,80860.03,0.0,0.36319,0.00021,22.33153]
[1778401995906,29.68,80859.59,0.0,0.36311,0.00021,22.32966]
[1778401999957,29.69,80858.97,0.0,0.36299,0.00021,22.32694]
[1778402000033,29.69,80858.21,0.0,0.36283,0.00021,22.32356]
[1778402002717,29.69,80866.22,0.0,0.36454,0.00021,22.36127]
[1778402003866,29.69,80866.22,0.0,0.36454,0.00021,22.36127]
[1778402003884,29.69,80866.22,0.0,0.36454,0.00021,22.36127]
[1778402004354,29.69,80867.18,0.0,0.36476,0.00021,22.3659]
[1778402004384,29.69,80867.18,0.0,0.36476,0.00021,22.3659]
[1778402004917,29.69,80867.18,0.0,0.36476,0.00021,22.3659]
[1778402004945,29.69,80867.18,0.0,0.36476,0.00021,22.3659]
[1778402005441,29.69,80867.45,0.0,0.36482,0.00021,22.36723]
[1778402005475,29.69,80867.45,0.0,0.36482,0.00021,22.36723]
[1778402005673,29.69,80867.45,0.0,0.36482,0.00021,22.36723]
[1778402005687,29.69,80867.45,0.0,0.36482,0.00021,22.36723]
[1778402005692,29.69,80867.45,0.0,0.36482,0.00021,22.36723]
[1778402005988,29.69,80867.45,0.0,0.36482,0.00021,22.36723]
[1778402006013,29.69,80867.45,0.0,0.36482,0.00021,22.36723]
[1778402006159,29.69,80867.45,0.0,0.36482,0.00021,22.3673]
[1778402007267,29.69,80867.45,0.0,0.36482,0.00021,22.3673]
[1778402007277,29.69,80867.45,0.0,0.36482,0.00021,22.3673]
[1778402007678,29.69,80870.42,0.0,0.36546,0.00021,22.38116]
[1778402010100,29.7,80871.55,0.0,0.3657,0.00021,22.38647]
[1778402010117,29.7,80871.55,0.0,0.3657,0.00021,22.38647]
[1778402010132,29.7,80871.55,0.0,0.3657,0.00021,22.38647]
[1778402010701,29.7,80873.82,0.0,0.36619,0.00021,22.39709]
[1778402011640,29.7,80873.82,0.0,0.36619,0.00021,22.39709]
[1778402011732,29.7,80861.22,0.0,0.36349,0.00021,22.33414]
[1778402012812,29.7,80861.22,0.0,0.36349,0.00021,22.33414]
[1778402014299,29.7,80859.27,0.0,0.36308,0.00021,22.32514]
[1778402014306,29.7,80859.27,0.0,0.36308,0.00021,22.32514]
[1778402020609,29.7,80859.48,0.0,0.36315,0.00021,22.32651]
[1778402025806,29.71,80862.54,0.0,0.36383,0.00021,22.34157]
[1778402027136,29.71,80862.54,0.0,0.36383,0.00021,22.34157]
[1778402027164,29.71,80862.54,0.0,0.36383,0.00021,22.34157]
[1778402027175,29.71,80862.64,0.0,0.36386,0.00021,22.3422]
[1778402027216,29.71,80862.64,0.0,0.36386,0.00021,22.3422]
[1778402028638,29.71,80862.64,0.0,0.36386,0.00021,22.3422]
[1778402033220,29.72,80864.32,0.0,0.36424,0.00021,22.35052]
[1778402033243,29.72,80864.32,0.0,0.36424,0.00021,22.35052]
[1778402033794,29.72,80864.32,0.0,0.36424,0.00021,22.35052]
[1778402033824,29.72,80864.32,0.0,0.36424,0.00021,22.35052]
[1778402033834,29.72,80864.32,0.0,0.36424,0.00021,22.35052]
[1778402033977,29.72,80864.32,0.0,0.36424,0.00021,22.35052]
[1778402034781,29.72,80860.07,0.0,0.36334,0.00021,22.33072]
[1778402036417,29.72,80858.54,0.0,0.36302,0.00021,22.32371]
[1778402036435,29.72,80858.54,0.0,0.36302,0.00021,22.32371]
[1778402037005,29.72,80858.54,0.0,0.36302,0.00021,22.32371]
[1778402037025,29.72,80858.54,0.0,0.36302,0.00021,22.32371]
[1778402037305,29.72,80856.5,0.0,0.3626,0.00021,22.31419]
[1778402038858,29.72,80856.5,0.0,0.3626,0.00021,22.31419]
[1778402046040,29.73,80853.65,0.0,0.36202,0.00021,22.30133]
[1778402048092,29.73,80850.25,0.0,0.36131,0.00021,22.28548]
[1778402049098,29.73,80849.0,0.0,0.36105,0.00021,22.27963]
[1778402049114,29.73,80847.37,0.0,0.36071,0.00021,22.27196]
[1778402055011,29.74,80845.5,0.0,0.36034,0.00021,22.2636]
[1778402056090,29.74,80845.5,0.0,0.36034,0.00021,22.2636]
[1778402062133,29.74,80842.53,0.0,0.35974,0.00021,22.25006]
[1778402063641,29.74,80842.53,0.0,0.35975,0.00021,22.25015]
[1778402068867,29.75,80842.16,0.0,0.35968,0.00021,22.24858]
[1778402074124,29.75,80840.4,0.0,0.35932,0.00021,22.23649]
[1778402081195,29.76,80838.77,0.0,0.35901,0.00021,22.22949]
[1778402086228,29.77,80837.78,0.0,0.35883,0.00021,22.22523]
[1778402092344,29.77,80836.78,0.0,0.35865,0.00021,22.22102]
[1778402097828,29.78,80836.81,0.0,0.35867,0.00021,22.22156]
[1778402098138,29.78,80836.81,0.0,0.35867,0.00021,22.22156]
[1778402098147,29.78,80836.81,0.0,0.35867,0.00021,22.22156]
[1778402099143,29.78,80836.67,0.0,0.35865,0.00021,22.22109]
[1778402100184,29.78,80836.14,0.0,0.35854,0.00021,22.21863]
[1778402100191,29.78,80836.14,0.0,0.35854,0.00021,22.21863]
[1778402103332,29.78,80836.01,0.0,0.35853,0.00021,22.21842]
[1778402104264,29.78,80836.01,0.0,0.35854,0.00021,22.21852]
[1778402104269,29.78,80836.01,0.0,0.35854,0.00021,22.21852]
[1778402106311,29.79,80836.01,0.0,0.35855,0.00021,22.21872]
[1778402106316,29.79,80836.01,0.0,0.35855,0.00021,22.21872]
[1778402108357,29.79,80835.58,0.0,0.35847,0.00021,22.21686]
[1778402112484,29.79,80835.58,0.0,0.35849,0.00021,22.21728]
[1778402113696,29.79,80835.58,0.0,0.35849,0.00021,22.21728]
[1778402116015,29.79,80835.58,0.0,0.3585,0.00021,22.21749]
[1778402121473,29.8,80837.28,0.0,0.35889,0.00021,22.22638]
[1778402126060,29.8,80837.16,0.0,0.35887,0.00021,22.22598]
[1778402127700,29.81,80834.43,0.0,0.35831,0.00021,22.21311]
[1778402127719,29.81,80834.43,0.0,0.35831,0.00021,22.21311]
[1778402127922,29.81,80834.46,0.0,0.35832,0.00021,22.21335]
[1778402133559,29.81,80841.38,0.0,0.35978,0.00021,22.24264]
[1778402138596,29.81,80847.69,0.0,0.36113,0.00021,22.27303]
[1778402143652,29.82,80851.0,0.0,0.36184,0.00021,22.28892]
[1778402148997,29.82,80852.14,0.0,0.36209,0.00021,22.29451]
[1778402149024,29.82,80852.14,0.0,0.36209,0.00021,22.29451]
[1778402149048,29.82,80852.14,0.0,0.36209,0.00021,22.29451]
[1778402149088,29.82,80852.14,0.0,0.36209,0.00021,22.29451]
[1778402149199,29.82,80852.14,0.0,0.36209,0.00021,22.29451]
[1778402149234,29.82,80852.14,0.0,0.36209,0.00021,22.29451]
[1778402151259,29.82,80853.47,0.0,0.36238,0.00021,22.30092]
[1778402152131,29.82,80854.17,0.0,0.36253,0.00021,22.30427]
[1778402152151,29.82,80859.3,0.0,0.36362,0.00021,22.32842]
[1778402153303,29.82,80859.3,0.0,0.36362,0.00021,22.32842]
[1778402153701,29.82,80859.6,0.0,0.36368,0.00021,22.32986]
[1778402154332,29.82,80859.6,0.0,0.36368,0.00021,22.32986]
[1778402155087,29.82,80859.6,0.0,0.36368,0.00021,22.32986]
[1778402160217,29.83,80856.66,0.0,0.36307,0.00021,22.31639]
[1778402161023,29.83,80856.99,0.0,0.36315,0.00021,22.31805]
[1778402161039,29.83,80856.99,0.0,0.36315,0.00021,22.31805]
[1778402161280,29.83,80856.99,0.0,0.36315,0.00021,22.31805]
[1778402161289,29.83,80856.99,0.0,0.36315,0.00021,22.31811]
[1778402166792,29.83,80853.64,0.0,0.36246,0.00021,22.30265]
[1778402171829,29.83,80853.3,0.0,0.3624,0.00021,22.30133]
[1778402177870,29.84,80854.94,0.0,0.36276,0.00021,22.30934]
[1778402182985,29.84,80854.39,0.0,0.36265,0.00021,22.30699]
[1778402189955,29.84,80853.89,0.0,0.36256,0.00021,22.30498]
[1778402197092,29.84,80854.39,0.0,0.36265,0.00021,22.30309]
[1778402198292,29.85,80854.8,0.0,0.36275,0.00021,22.30522]
[1778402198317,29.85,80854.8,0.0,0.36275,0.00021,22.30522]
[1778402198269,29.85,80848.04,0.0,0.36133,0.00021,22.27344]
[1778402200300,29.85,80848.04,0.0,0.36133,0.00021,22.27352]
[1778402201342,29.85,80845.2,0.0,0.36074,0.00021,22.26023]
[1778402208081,29.85,80847.77,0.0,0.36131,0.00021,22.27294]
[1778402212575,29.86,80847.28,0.0,0.36122,0.00021,22.27092]
[1778402214122,29.86,80847.28,0.0,0.36122,0.00021,22.27107]
[1778402221173,29.86,80844.34,0.0,0.36063,0.00021,22.25771]
[1778402227214,29.87,80846.23,0.0,0.36105,0.00021,22.26716]
[1778402230116,29.87,80844.14,0.0,0.36062,0.00021,22.25743]
[1778402230165,29.87,80844.14,0.0,0.36062,0.00021,22.25743]
[1778402230191,29.87,80844.14,0.0,0.36062,0.00021,22.25743]
[1778402230967,29.87,80842.54,0.0,0.36029,0.00021,22.24992]
[1778402231242,29.87,80842.54,0.0,0.36029,0.00021,22.25002]
[1778402236277,29.88,80840.74,0.0,0.35994,0.00021,22.24195]
[1778402241185,29.88,80840.52,0.0,0.3599,0.00021,22.2412]
[1778402246347,29.89,80840.52,0.0,0.35994,0.00021,22.24188]
[1778402251382,29.89,80837.52,0.0,0.3593,0.00021,22.22363]
[1778402258430,29.9,80837.04,0.0,0.35924,0.00021,22.22207]
[1778402264360,29.9,80837.16,0.0,0.35928,0.00021,22.22308]
[1778402270515,29.91,80837.44,0.0,0.35938,0.00021,22.22527]
[1778402280520,29.91,80835.76,0.0,0.35904,0.00021,22.21746]
[1778402286628,29.93,80836.87,0.0,0.35934,0.00021,22.22429]
[1778402289924,29.93,80836.87,0.0,0.35934,0.00021,22.22429]
[1778402290373,29.93,80836.74,0.0,0.35933,0.00021,22.22407]
[1778402292264,29.93,80836.69,0.0,0.35933,0.00021,22.22393]
[1778402292276,29.93,80836.69,0.0,0.35933,0.00021,22.22393]
[1778402293438,29.94,80836.69,0.0,0.35933,0.00021,22.22402]
[1778402293856,29.94,80836.69,0.0,0.35934,0.00021,22.22412]
[1778402293981,29.94,80836.69,0.0,0.35934,0.00021,22.22412]
[1778402294308,29.94,80836.69,0.0,0.35934,0.00021,22.22412]
[1778402294337,29.94,80836.69,0.0,0.35934,0.00021,22.22412]
[1778402294438,29.94,80836.61,0.0,0.35932,0.00021,22.22383]
[1778402295088,29.94,80836.61,0.0,0.35932,0.00021,22.22383]
[1778402295093,29.94,80836.61,0.0,0.35932,0.00021,22.22383]
[1778402295163,29.94,80836.61,0.0,0.35933,0.00021,22.22392]
[1778402301003,29.94,80836.61,0.0,0.35934,0.00021,22.22421]
[1778402306768,29.95,80837.03,0.0,0.35947,0.00021,22.22698]
[1778402311803,29.95,80837.17,0.0,0.35949,0.00021,22.22368]
[1778402320829,29.96,80837.13,0.0,0.3595,0.00021,22.22389]
[1778402330936,29.97,80837.15,0.0,0.35958,0.00021,22.22544]
[1778402331867,29.97,80837.15,0.0,0.35958,0.00021,22.22544]
[1778402336883,29.98,80836.93,0.0,0.35955,0.00021,22.22493]
[1778402341901,29.98,80836.89,0.0,0.35957,0.00021,22.22519]
[1778402346922,29.99,80836.8,0.0,0.35957,0.00021,22.22522]
[1778402351949,29.99,80836.76,0.0,0.35958,0.00021,22.22549]
[1778402355576,29.99,80836.65,0.0,0.35958,0.00021,22.22534]
[1778402358409,29.99,80836.65,0.0,0.35958,0.00021,22.22534]
[1778402361748,30.0,80836.5,0.0,0.35957,0.00021,22.22516]
[1778402361758,30.0,80836.5,0.0,0.35957,0.00021,22.22516]
[1778402365823,30.0,80836.5,0.0,0.35959,0.00021,22.22551]
[1778402365827,30.0,80836.5,0.0,0.35959,0.00021,22.22551]
[1778402365856,30.0,80836.5,0.0,0.35959,0.00021,22.22551]
[1778402367125,30.0,80836.5,0.0,0.35959,0.00021,22.22551]
[1778402367129,30.0,80836.5,0.0,0.35959,0.00021,22.2256]
[1778402373328,30.01,80836.26,0.0,0.35954,0.00021,22.2206]
[1778402379269,30.01,80836.08,0.0,0.35953,0.00021,22.22025]
[1778402387329,30.02,80836.08,0.0,0.35956,0.00021,22.22088]
[1778402393468,30.02,80836.6,0.0,0.35969,0.00021,22.22381]
[1778402399412,30.03,80835.33,0.0,0.35944,0.00021,22.21822]
[1778402405454,30.03,80835.0,0.0,0.35939,0.00021,22.21691]
[1778402405660,30.03,80835.0,0.0,0.35939,0.00021,22.21691]
[1778402406067,30.03,80835.0,0.0,0.35939,0.00021,22.21691]
[1778402406074,30.03,80835.0,0.0,0.35939,0.00021,22.21691]
[1778402406655,30.03,80833.18,0.0,0.35901,0.00021,22.20825]
[1778402406691,30.03,80833.18,0.0,0.35901,0.00021,22.20825]
[1778402406698,30.03,80833.18,0.0,0.35901,0.00021,22.20825]
[1778402407334,30.03,80833.18,0.0,0.35901,0.00021,22.20825]
[1778402407346,30.03,80833.18,0.0,0.35901,0.00021,22.20825]
[1778402407468,30.03,80833.18,0.0,0.35901,0.00021,22.20827]
[1778402411968,30.03,80832.18,0.0,0.3588,0.00021,22.20349]
[1778402411979,30.03,80832.18,0.0,0.3588,0.00021,22.20349]
[1778402412024,30.03,80832.23,0.0,0.35881,0.00021,22.20373]
[1778402415139,30.03,80832.85,0.0,0.35894,0.00021,22.20669]
[1778402415168,30.03,80832.85,0.0,0.35894,0.00021,22.20669]
[1778402416918,30.03,80832.4,0.0,0.35884,0.00021,22.20439]
[1778402423750,30.03,80832.4,0.0,0.35884,0.00021,22.20439]
[1778402424585,30.02,80832.4,0.0,0.35881,0.00021,22.20381]
[1778402426122,30.02,80832.4,0.0,0.35881,0.00021,22.20381]
[1778402427749,30.02,80829.26,0.0,0.35815,0.00021,22.18871]
[1778402430541,30.02,80829.84,0.0,0.35826,0.00021,22.19129]
[1778402430561,30.02,80829.84,0.0,0.35826,0.00021,22.19129]
[1778402429623,30.02,80823.37,0.0,0.35691,0.00021,22.16011]
[1778402433867,30.02,80824.51,0.0,0.35711,0.00021,22.16102]
[1778402433899,30.02,80824.51,0.0,0.35711,0.00021,22.16102]
[1778402435563,30.02,80824.19,0.0,0.35704,0.00021,22.15943]
[1778402435592,30.02,80824.19,0.0,0.35704,0.00021,22.15943]
[1778402436019,30.02,80824.19,0.0,0.35704,0.00021,22.15933]
[1778402436031,30.02,80824.19,0.0,0.35704,0.00021,22.15933]
[1778402436269,30.02,80824.19,0.0,0.35704,0.00021,22.15933]
[1778402436293,30.02,80824.19,0.0,0.35704,0.00021,22.15933]
[1778402441997,30.02,80823.88,0.0,0.35696,0.00021,22.1576]
[1778402443498,30.02,80822.68,0.0,0.35671,0.00021,22.15171]
[1778402443508,30.02,80818.05,0.0,0.35574,0.00021,22.12921]
[1778402443695,30.02,80818.05,0.0,0.35574,0.00021,22.12921]
[1778402444070,30.02,80818.05,0.0,0.35574,0.00021,22.12921]
[1778402445566,30.02,80814.24,0.0,0.35494,0.00021,22.11063]
[1778402446198,30.02,80814.24,0.0,0.35494,0.00021,22.11061]
[1778402451345,30.01,80813.32,0.0,0.35474,0.00021,22.106]
[1778402452433,30.01,80813.59,0.0,0.3548,0.00021,22.10727]
[1778402452462,30.01,80813.59,0.0,0.3548,0.00021,22.10727]
[1778402453693,30.01,80812.77,0.0,0.35462,0.00021,22.10322]
[1778402454065,30.01,80811.31,0.0,0.35432,0.00021,22.09603]
[1778402456499,30.01,80811.31,0.0,0.35432,0.00021,22.096]
[1778402456530,30.01,80811.31,0.0,0.35432,0.00021,22.096]
[1778402456596,30.01,80811.31,0.0,0.35432,0.00021,22.096]
[1778402456831,30.01,80810.35,0.0,0.35412,0.00021,22.09125]
[1778402456933,30.01,80803.01,0.0,0.35258,0.00021,22.05501]
[1778402463308,30.01,80802.97,0.0,0.35257,0.00021,22.0547]
[1778402466010,30.01,80800.82,0.0,0.35212,0.00021,22.044]
[1778402467238,30.01,80797.45,0.0,0.35142,0.00021,22.02722]
[1778402467983,30.01,80797.16,0.0,0.35135,0.00021,22.0257]
[1778402468141,30.01,80797.64,0.0,0.35145,0.00021,22.02809]
[1778402470017,30.01,80798.17,0.0,0.35156,0.00021,22.0307]
[1778402470102,30.01,80798.17,0.0,0.35156,0.00021,22.03067]
[1778402473752,30.01,80800.7,0.0,0.35208,0.00021,22.04316]
[1778402475846,30.01,80803.41,0.0,0.35264,0.00021,22.05648]
[1778402475878,30.01,80803.41,0.0,0.35264,0.00021,22.05648]
[1778402476169,30.01,80803.41,0.0,0.35264,0.00021,22.05648]
[1778402476507,30.01,80802.47,0.0,0.35245,0.00021,22.05177]
[1778402482603,30.01,80799.88,0.0,0.3519,0.00021,22.03875]
[1778402482650,30.01,80799.6,0.0,0.35184,0.00021,22.03733]
[1778402482665,30.01,80799.6,0.0,0.35184,0.00021,22.03733]
[1778402482998,30.01,80799.81,0.0,0.35188,0.00021,22.03834]
[1778402484472,30.0,80792.2,0.0,0.3503,0.00021,22.00026]
[1778402485965,30.0,80792.2,0.0,0.3503,0.00021,22.00026]
[1778402486253,30.0,80792.2,0.0,0.3503,0.00021,22.00026]
[1778402486258,30.0,80792.2,0.0,0.3503,0.00021,22.00026]
[1778402486426,30.0,80792.2,0.0,0.3503,0.00021,22.00026]
[1778402488845,30.0,80797.83,0.0,0.35147,0.00021,22.02843]
[1778402488855,30.0,80797.83,0.0,0.35147,0.00021,22.02843]
[1778402489042,30.0,80801.76,0.0,0.35229,0.00021,22.04797]
[1778402489938,30.0,80801.76,0.0,0.35229,0.00021,22.04797]
[1778402489965,30.0,80801.76,0.0,0.35229,0.00021,22.04797]
[1778402490095,30.0,80801.76,0.0,0.35229,0.00021,22.04797]
[1778402490122,30.0,80801.76,0.0,0.35229,0.00021,22.04797]
[1778402496663,30.0,80803.57,0.0,0.35263,0.00021,22.05226]
[1778402501678,30.0,80801.98,0.0,0.35229,0.00021,22.0443]
[1778402501707,30.0,80801.98,0.0,0.35229,0.00021,22.0443]
[1778402502162,30.0,80801.98,0.0,0.35229,0.00021,22.0443]
[1778402502192,30.0,80801.98,0.0,0.35229,0.00021,22.0443]
[1778402502210,30.0,80801.98,0.0,0.35229,0.00021,22.0443]
[1778402502564,30.0,80801.98,0.0,0.35229,0.00021,22.0443]
[1778402503582,30.0,80811.09,0.0,0.35419,0.00021,22.08923]
[1778402506104,30.0,80812.26,0.0,0.35443,0.00021,22.09495]
[1778402511202,30.0,80813.06,0.0,0.35459,0.00021,22.09868]
[1778402516425,30.0,80812.38,0.0,0.35444,0.00021,22.09523]
[1778402524397,30.0,80811.45,0.0,0.35424,0.00021,22.0904]
[1778402527027,30.0,80811.45,0.0,0.35424,0.00021,22.0904]
[1778402527043,30.0,80811.45,0.0,0.35424,0.00021,22.0904]
[1778402527158,30.0,80811.45,0.0,0.35424,0.00021,22.0904]
[1778402527325,30.0,80811.45,0.0,0.35424,0.00021,22.0904]
[1778402527349,30.0,80811.45,0.0,0.35424,0.00021,22.09033]
[1778402528367,30.0,80811.45,0.0,0.35424,0.00021,22.09033]
[1778402528403,30.0,80811.45,0.0,0.35424,0.00021,22.09033]
[1778402528414,30.0,80811.45,0.0,0.35423,0.00021,22.09031]
[1778402529532,30.0,80811.45,0.0,0.35423,0.00021,22.09031]
[1778402529542,30.0,80811.45,0.0,0.35423,0.00021,22.09031]
[1778402529584,30.0,80811.45,0.0,0.35423,0.00021,22.09029]
[1778402532590,29.99,80810.54,0.0,0.35404,0.00021,22.08577]
[1778402532609,29.99,80810.54,0.0,0.35404,0.00021,22.08577]
[1778402532647,29.99,80810.54,0.0,0.35404,0.00021,22.08575]
[1778402538392,29.99,80814.08,0.0,0.35477,0.00021,22.10294]
[1778402539351,29.99,80814.08,0.0,0.35477,0.00021,22.10294]
[1778402539627,29.99,80814.08,0.0,0.35477,0.00021,22.10294]
[1778402541654,29.99,80814.12,0.0,0.35478,0.00021,22.10308]
[1778402545762,29.99,80813.06,0.0,0.35455,0.00021,22.09777]
[1778402546110,29.99,80813.06,0.0,0.35455,0.00021,22.09777]
[1778402550425,29.99,80813.06,0.0,0.35455,0.00021,22.09771]
[1778402550453,29.99,80813.06,0.0,0.35455,0.00021,22.09771]
[1778402552893,29.99,80811.84,0.0,0.35426,0.00021,22.08707]
[1778402552910,29.99,80811.84,0.0,0.35426,0.00021,22.08707]
[1778402558530,29.99,80808.18,0.0,0.35349,0.00021,22.06889]
[1778402564030,29.99,80807.1,0.0,0.35326,0.00021,22.06345]
[1778402564515,29.99,80807.1,0.0,0.35326,0.00021,22.06345]
[1778402564538,29.99,80807.1,0.0,0.35326,0.00021,22.06345]
[1778402569605,29.98,80807.1,0.0,0.35325,0.00021,22.06327]
[1778402572284,29.98,80804.56,0.0,0.35272,0.00021,22.05065]
[1778402572734,29.98,80803.98,0.0,0.35259,0.00021,22.04775]
[1778402579677,29.98,80803.27,0.0,0.35244,0.00021,22.04405]
[1778402584713,29.98,80802.69,0.0,0.35231,0.00021,22.04104]
[1778402586986,29.98,80802.58,0.0,0.35229,0.00021,22.04044]
[1778402587021,29.98,80802.58,0.0,0.35229,0.00021,22.04044]
[1778402587087,29.98,80803.49,0.0,0.35248,0.00021,22.04496]
[1778402588101,29.98,80803.49,0.0,0.35248,0.00021,22.04496]
[1778402588132,29.98,80803.49,0.0,0.35248,0.00021,22.04496]
[1778402588604,29.98,80803.49,0.0,0.35248,0.00021,22.04496]
[1778402588632,29.98,80803.49,0.0,0.35248,0.00021,22.04496]
[1778402588663,29.98,80803.49,0.0,0.35248,0.00021,22.04496]
[1778402594426,29.98,80802.5,0.0,0.35226,0.00021,22.03987]
[1778402597296,29.98,80802.5,0.0,0.35226,0.00021,22.03981]
[1778402597324,29.98,80802.5,0.0,0.35226,0.00021,22.03981]
[1778402597926,29.98,80802.5,0.0,0.35226,0.00021,22.03973]
[1778402597955,29.98,80802.5,0.0,0.35226,0.00021,22.03973]
[1778402599833,29.98,80802.5,0.0,0.35226,0.00021,22.03973]
[1778402599862,29.98,80802.5,0.0,0.35226,0.00021,22.03973]
[1778402610171,29.98,80801.47,0.0,0.35203,0.00021,22.03444]
[1778402610193,29.98,80801.47,0.0,0.35203,0.00021,22.03444]
[1778402610689,29.98,80801.47,0.0,0.35203,0.00021,22.03444]
[1778402610724,29.98,80801.47,0.0,0.35203,0.00021,22.03444]
[1778402614460,29.97,80800.6,0.0,0.35181,0.00021,22.02539]
[1778402614494,29.97,80800.6,0.0,0.35181,0.00021,22.02532]
[1778402615234,29.97,80800.6,0.0,0.35181,0.00021,22.02532]
[1778402615262,29.97,80800.6,0.0,0.35181,0.00021,22.02532]
[1778402615333,29.97,80800.44,0.0,0.35178,0.00021,22.02452]
[1778402620476,29.97,80800.27,0.0,0.35174,0.00021,22.02353]
[1778402626002,29.97,80799.86,0.0,0.35164,0.00021,22.0212]
[1778402628819,29.97,80799.56,0.0,0.35157,0.00021,22.01961]
[1778402628834,29.97,80799.56,0.0,0.35157,0.00021,22.01961]
[1778402629023,29.97,80799.56,0.0,0.35157,0.00021,22.01957]
[1778402634536,29.97,80799.21,0.0,0.35149,0.00021,22.01764]
[1778402635660,29.97,80799.21,0.0,0.35148,0.00021,22.01755]
[1778402637718,29.97,80799.21,0.0,0.35148,0.00021,22.01751]
[1778402637770,29.97,80799.21,0.0,0.35148,0.00021,22.01741]
[1778402642191,29.96,80799.21,0.0,0.35147,0.00021,22.01727]
[1778402642205,29.96,80799.21,0.0,0.35147,0.00021,22.01727]
[1778402642419,29.96,80798.85,0.0,0.3514,0.00021,22.01543]
[1778402648164,29.96,80798.4,0.0,0.35129,0.00021,22.01289]
[1778402653297,29.96,80798.03,0.0,0.3512,0.00021,22.01079]
[1778402659240,29.96,80798.14,0.0,0.35121,0.00021,22.01104]
[1778402664276,29.95,80798.54,0.0,0.35128,0.00021,22.01279]
[1778402669311,29.95,80798.32,0.0,0.35122,0.00021,22.01142]
[1778402672558,29.95,80798.35,0.0,0.35123,0.00021,22.01152]
[1778402672580,29.95,80798.35,0.0,0.35123,0.00021,22.01152]
[1778402672592,29.95,80798.24,0.0,0.35117,0.00021,22.00633]
[1778402673102,29.95,80798.24,0.0,0.35117,0.00021,22.00633]
[1778402673132,29.95,80798.24,0.0,0.35117,0.00021,22.00633]
[1778402673774,29.95,80798.24,0.0,0.35117,0.00021,22.00628]
[1778402678841,29.95,80798.49,0.0,0.35122,0.00021,22.00737]
[1778402682048,29.95,80798.22,0.0,0.35115,0.00021,22.00586]
[1778402682071,29.95,80798.22,0.0,0.35115,0.00021,22.00586]
[1778402682144,29.95,80798.19,0.0,0.35114,0.00021,22.00561]
[1778402686672,29.94,80798.19,0.0,0.35113,0.00021,22.00545]
[1778402693577,29.94,80798.29,0.0,0.35113,0.00021,22.00548]
[1778402694850,29.94,80798.29,0.0,0.35113,0.00021,22.00548]
[1778402697915,29.94,80798.37,0.0,0.35115,0.00021,22.00583]
[1778402698932,29.94,80798.33,0.0,0.35113,0.00021,22.00542]
[1778402704011,29.94,80798.48,0.0,0.35115,0.00021,22.0059]
[1778402707681,29.94,80798.48,0.0,0.35115,0.00021,22.0059]
[1778402709916,29.93,80798.48,0.0,0.35114,0.00021,22.00567]
[1778402711631,29.93,80798.48,0.0,0.35114,0.00021,22.00556]
[1778402715231,29.93,80798.41,0.0,0.35112,0.00021,22.00509]
[1778402719321,29.93,80798.41,0.0,0.3511,0.00021,22.00476]
[1778402721361,29.93,80798.41,0.0,0.3511,0.00021,22.00465]
[1778402725738,29.93,80798.32,0.0,0.35106,0.00021,22.00392]
[1778402731843,29.92,80798.68,0.0,0.3511,0.00021,22.00085]
[1778402734925,29.92,80798.62,0.0,0.35108,0.00021,22.00038]
[1778402734938,29.92,80798.62,0.0,0.35108,0.00021,22.00038]
[1778402735660,29.92,80798.62,0.0,0.35108,0.00021,22.00038]
[1778402735777,29.92,80798.6,0.0,0.35107,0.00021,22.00023]
[1778402740814,29.92,80800.66,0.0,0.35149,0.00021,22.01024]
[1778402748870,29.91,80798.27,0.0,0.35097,0.00021,21.99786]
[1778402755536,29.91,80798.22,0.0,0.35095,0.00021,21.99745]
[1778402760424,29.91,80798.23,0.0,0.35094,0.00021,21.99714]
[1778402762195,29.91,80798.29,0.0,0.35094,0.00021,21.99729]
[1778402762202,29.91,80798.29,0.0,0.35094,0.00021,21.99729]
[1778402762208,29.91,80798.29,0.0,0.35094,0.00021,21.99729]
[1778402766270,29.91,80798.44,0.0,0.35097,0.00021,21.99783]
[1778402766273,29.91,80798.44,0.0,0.35097,0.00021,21.99783]
[1778402766278,29.91,80798.44,0.0,0.35097,0.00021,21.99783]
[1778402771281,29.9,80798.41,0.0,0.35095,0.00021,21.99742]
[1778402772418,29.9,80798.41,0.0,0.35095,0.00021,21.99737]
[1778402773570,29.9,80798.41,0.0,0.35094,0.00021,21.99732]
[1778402775094,29.9,80798.38,0.0,0.35094,0.00021,21.99711]
[1778402775515,29.9,80798.38,0.0,0.35094,0.00021,21.99711]
[1778402776074,29.9,80798.4,0.0,0.35094,0.00021,21.99716]
[1778402776493,29.9,80798.4,0.0,0.35094,0.00021,21.99716]
[1778402776494,29.9,80798.4,0.0,0.35094,0.00021,21.99716]
[1778402776576,29.9,80798.37,0.0,0.35093,0.00021,21.99696]
[1778402779770,29.9,80798.37,0.0,0.35092,0.00021,21.99685]
[1778402780581,29.9,80798.37,0.0,0.35092,0.00021,21.99675]
[1778402780742,29.9,80798.37,0.0,0.35092,0.00021,21.99675]
[1778402780762,29.9,80798.37,0.0,0.35092,0.00021,21.99675]
[1778402781265,29.9,80798.37,0.0,0.35092,0.00021,21.9967]
[1778402781285,29.9,80798.37,0.0,0.35092,0.00021,21.9967]
[1778402782623,29.9,80798.37,0.0,0.35092,0.00021,21.9967]
[1778402782983,29.9,80798.37,0.0,0.35091,0.00021,21.9966]
[1778402782999,29.9,80798.37,0.0,0.35091,0.00021,21.9966]
[1778402784672,29.9,80798.37,0.0,0.35091,0.00021,21.9966]
[1778402784717,29.9,80798.32,0.0,0.3509,0.00021,21.99625]
[1778402789285,29.9,80797.03,0.0,0.35062,0.00021,21.98962]
[1778402789300,29.9,80797.03,0.0,0.35062,0.00021,21.98962]
[1778402789877,29.9,80797.03,0.0,0.35062,0.00021,21.98962]
[1778402789887,29.9,80797.03,0.0,0.35062,0.00021,21.98962]
[1778402789386,29.9,80797.46,0.0,0.35071,0.00021,21.99174]
[1778402790451,29.9,80797.46,0.0,0.35071,0.00021,21.99174]
[1778402790475,29.9,80797.46,0.0,0.35071,0.00021,21.99174]
[1778402792748,29.89,80797.5,0.0,0.35069,0.00021,21.98736]
[1778402792776,29.89,80797.5,0.0,0.35069,0.00021,21.98736]
[1778402792849,29.89,80797.54,0.0,0.35069,0.00021,21.98747]
[1778402793319,29.89,80797.54,0.0,0.35069,0.00021,21.98747]
[1778402793338,29.89,80797.54,0.0,0.35069,0.00021,21.98747]
[1778402793812,29.89,80797.54,0.0,0.35069,0.00021,21.98747]
[1778402793834,29.89,80797.54,0.0,0.35069,0.00021,21.98747]
[1778402794363,29.89,80797.48,0.0,0.35068,0.00021,21.98712]
[1778402794393,29.89,80797.48,0.0,0.35068,0.00021,21.98712]
[1778402794856,29.89,80797.58,0.0,0.3507,0.00021,21.98758]
[1778402796687,29.89,80797.58,0.0,0.3507,0.00021,21.98758]
[1778402796709,29.89,80797.58,0.0,0.3507,0.00021,21.98758]
[1778402796792,29.89,80797.58,0.0,0.3507,0.00021,21.98758]
[1778402796893,29.89,80797.63,0.0,0.3507,0.00021,21.98773]
[1778402797910,29.89,80797.63,0.0,0.3507,0.00021,21.98773]
[1778402797918,29.89,80797.63,0.0,0.3507,0.00021,21.98773]
[1778402797941,29.89,80794.63,0.0,0.35007,0.00021,21.97257]
[1778402804557,29.89,80792.82,0.0,0.34969,0.00021,21.96331]
[1778402806029,29.89,80792.82,0.0,0.34969,0.00021,21.96323]
[1778402806269,29.89,80795.78,0.0,0.3503,0.00021,21.97814]
[1778402807377,29.89,80795.78,0.0,0.3503,0.00021,21.97814]
[1778402807423,29.89,80796.54,0.0,0.35046,0.00021,21.98195]
[1778402810301,29.89,80796.52,0.0,0.35046,0.00021,21.98181]
[1778402810349,29.89,80796.98,0.0,0.35055,0.00021,21.9841]
[1778402816365,29.89,80798.27,0.0,0.35082,0.00021,21.99054]
[1778402822577,29.89,80798.36,0.0,0.35083,0.00021,21.99091]
[1778402826011,29.89,80801.06,0.0,0.35139,0.00021,22.00437]
[1778402832551,29.89,80803.65,0.0,0.35193,0.00021,22.01716]
[1778402839506,29.88,80803.12,0.0,0.35181,0.00021,22.0143]
[1778402844558,29.88,80802.22,0.0,0.35162,0.00021,22.00971]
[1778402848281,29.88,80802.22,0.0,0.35161,0.00021,22.00962]
[1778402850050,29.88,80802.22,0.0,0.35161,0.00021,22.00953]
[1778402850382,29.88,80802.22,0.0,0.35161,0.00021,22.00947]
[1778402854014,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854049,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854385,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854415,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854436,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854560,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854587,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854617,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854825,29.88,80800.25,0.0,0.35116,0.00021,21.99503]
[1778402854935,29.88,80803.75,0.0,0.35189,0.00021,22.01248]
[1778402855722,29.88,80818.79,0.0,0.35505,0.00021,22.08693]
[1778402856261,29.88,80818.79,0.0,0.35505,0.00021,22.08693]
[1778402856288,29.88,80818.79,0.0,0.35505,0.00021,22.08693]
[1778402856902,29.88,80818.79,0.0,0.35505,0.00021,22.08693]
[1778402856933,29.88,80818.79,0.0,0.35505,0.00021,22.08693]
[1778402856992,29.88,80818.79,0.0,0.35505,0.00021,22.08693]
[1778402857002,29.88,80822.02,0.0,0.35572,0.00021,22.10263]
[1778402857813,29.88,80822.02,0.0,0.35572,0.00021,22.10263]
[1778402861923,29.88,80822.61,0.0,0.35583,0.00021,22.10525]
[1778402861933,29.88,80822.61,0.0,0.35583,0.00021,22.10525]
[1778402861941,29.87,80823.06,0.0,0.35592,0.00021,22.10728]
[1778402867703,29.87,80825.37,0.0,0.35639,0.00021,22.11816]
[1778402872831,29.87,80824.61,0.0,0.35621,0.00021,22.11407]
[1778402874484,29.87,80824.61,0.0,0.35621,0.00021,22.114]
[1778402874508,29.87,80824.61,0.0,0.35621,0.00021,22.114]
[1778402874817,29.87,80824.61,0.0,0.35621,0.00021,22.114]
[1778402874843,29.87,80827.56,0.0,0.35682,0.00021,22.12828]
[1778402881801,29.86,80824.9,0.0,0.35624,0.00021,22.11482]
[1778402886893,29.86,80824.31,0.0,0.3561,0.00021,22.11165]
[1778402888645,29.86,80824.55,0.0,0.35615,0.00021,22.11275]
[1778402888655,29.86,80824.55,0.0,0.35615,0.00021,22.11275]
[1778402888971,29.86,80825.16,0.0,0.35627,0.00021,22.11558]
[1778402890971,29.86,80825.16,0.0,0.35627,0.00021,22.1155]
[1778402891654,29.86,80825.16,0.0,0.35627,0.00021,22.1155]
[1778402893011,29.85,80825.16,0.0,0.35626,0.00021,22.11536]
[1778402893048,29.85,80826.61,0.0,0.35656,0.00021,22.12234]
[1778402898969,29.85,80825.13,0.0,0.35623,0.00021,22.11473]
[1778402905225,29.85,80824.22,0.0,0.35603,0.00021,22.10991]
[1778402906098,29.84,80824.22,0.0,0.35602,0.00021,22.10976]
[1778402911108,29.84,80822.83,0.0,0.35571,0.00021,22.10268]
[1778402916067,29.84,80820.41,0.0,0.35517,0.00021,22.08611]
[1778402924096,29.83,80819.78,0.0,0.355,0.00021,22.08237]
[1778402933251,29.83,80819.6,0.0,0.35494,0.00021,22.08093]
[1778402943323,29.82,80820.85,0.0,0.35518,0.00021,22.08644]
[1778402948662,29.82,80820.85,0.0,0.35517,0.00021,22.08637]
[1778402954306,29.82,80822.92,0.0,0.35558,0.00021,22.09586]
[1778402963461,29.81,80822.01,0.0,0.35536,0.00021,22.09075]
[1778402968957,29.81,80822.01,0.0,0.35535,0.00021,22.0906]
[1778402973999,29.8,80820.82,0.0,0.35505,0.00021,22.07982]
[1778402978155,29.8,80818.26,0.0,0.35451,0.00021,22.0671]
[1778402978854,29.8,80818.26,0.0,0.35451,0.00021,22.0671]
[1778402978954,29.8,80818.51,0.0,0.35455,0.00021,22.06808]
[1778402980003,29.8,80818.51,0.0,0.35455,0.00021,22.06808]
[1778402980021,29.8,80818.51,0.0,0.35455,0.00021,22.06808]
[1778402980106,29.8,80818.51,0.0,0.35455,0.00021,22.06802]
[1778402981868,29.8,80818.51,0.0,0.35455,0.00021,22.06802]
[1778402981902,29.8,80818.51,0.0,0.35455,0.00021,22.06802]
[1778402981969,29.8,80818.51,0.0,0.35454,0.00021,22.06792]
[1778402985524,29.8,80818.65,0.0,0.35457,0.00021,22.06851]
[1778402985557,29.8,80818.65,0.0,0.35457,0.00021,22.06851]
[1778402985658,29.8,80818.54,0.0,0.35454,0.00021,22.06792]
[1778402987099,29.8,80818.54,0.0,0.35454,0.00021,22.06792]
[1778402993182,29.8,80818.54,0.0,0.35453,0.00021,22.06762]
[1778402993671,29.79,80819.22,0.0,0.35467,0.00021,22.07088]
[1778402994329,29.79,80819.22,0.0,0.35467,0.00021,22.07088]
[1778402995211,29.79,80819.22,0.0,0.35467,0.00021,22.07083]
[1778402995594,29.79,80819.15,0.0,0.35465,0.00021,22.07044]
[1778403000499,29.79,80819.04,0.0,0.35462,0.00021,22.06969]
[1778403000540,29.79,80819.04,0.0,0.35462,0.00021,22.06969]
[1778403000758,29.79,80818.87,0.0,0.35458,0.00021,22.0688]
[1778403002007,29.79,80818.87,0.0,0.35458,0.00021,22.0688]
[1778403002025,29.79,80818.87,0.0,0.35458,0.00021,22.0688]
[1778403002036,29.79,80818.98,0.0,0.3546,0.00021,22.06925]
[1778403002242,29.79,80818.98,0.0,0.3546,0.00021,22.06925]
[1778403004851,29.79,80818.99,0.0,0.3546,0.00021,22.06925]
[1778403004885,29.79,80818.99,0.0,0.3546,0.00021,22.06925]
[1778403004986,29.79,80818.99,0.0,0.35459,0.00021,22.06915]
[1778403005525,29.79,80818.99,0.0,0.35459,0.00021,22.06915]
[1778403005533,29.79,80818.99,0.0,0.35459,0.00021,22.06915]
[1778403007483,29.79,80818.99,0.0,0.35459,0.00021,22.06905]
[1778403012717,29.79,80818.82,0.0,0.35454,0.00021,22.06797]
[1778403018757,29.78,80818.56,0.0,0.35447,0.00021,22.0664]
[1778403023901,29.78,80818.09,0.0,0.35436,0.00021,22.06385]
[1778403033973,29.78,80822.48,0.0,0.35524,0.00021,22.08053]
[1778403039903,29.77,80821.76,0.0,0.35508,0.00021,22.07671]
[1778403042634,29.77,80822.1,0.0,0.35515,0.00021,22.07829]
[1778403042662,29.77,80822.1,0.0,0.35515,0.00021,22.07829]
[1778403043103,29.77,80821.97,0.0,0.35512,0.00021,22.07761]
[1778403046074,29.77,80821.57,0.0,0.35503,0.00021,22.07555]
[1778403046093,29.77,80821.57,0.0,0.35503,0.00021,22.07555]
[1778403046137,29.77,80821.3,0.0,0.35497,0.00021,22.07418]
[1778403046874,29.77,80821.3,0.0,0.35497,0.00021,22.07418]
[1778403051989,29.77,80821.56,0.0,0.35501,0.00021,22.07519]
[1778403059037,29.77,80819.08,0.0,0.35448,0.00021,22.06269]
[1778403064183,29.77,80822.51,0.0,0.35519,0.00021,22.07942]
[1778403074253,29.76,80822.96,0.0,0.35527,0.00021,22.08128]
[1778403080184,29.76,80822.34,0.0,0.35513,0.00021,22.07803]
[1778403085219,29.76,80821.81,0.0,0.35501,0.00021,22.07526]
[1778403090254,29.76,80819.6,0.0,0.35454,0.00021,22.06422]
[1778403096295,29.76,80818.46,0.0,0.35426,0.00021,22.05394]
[1778403097375,29.76,80818.46,0.0,0.35426,0.00021,22.05394]
[1778403102668,29.75,80819.34,0.0,0.35444,0.00021,22.05809]
[1778403108202,29.75,80818.99,0.0,0.35436,0.00021,22.05625]
[1778403109148,29.75,80818.39,0.0,0.35423,0.00021,22.05318]
[1778403109617,29.75,80816.87,0.0,0.35391,0.00021,22.04562]
[1778403109622,29.75,80816.87,0.0,0.35391,0.00021,22.04562]
[1778403110076,29.75,80816.23,0.0,0.35377,0.00021,22.04242]
[1778403110917,29.75,80816.23,0.0,0.35377,0.00021,22.04242]
[1778403112433,29.75,80815.88,0.0,0.3537,0.00021,22.04066]
[1778403118914,29.75,80817.92,0.0,0.35412,0.00021,22.0506]
[1778403123492,29.75,80818.94,0.0,0.35433,0.00021,22.05549]
[1778403126014,29.75,80816.69,0.0,0.35385,0.00021,22.04428]
[1778403127906,29.75,80816.69,0.0,0.35385,0.00021,22.04422]
[1778403128065,29.75,80816.69,0.0,0.35385,0.00021,22.04422]
[1778403134374,29.75,80813.83,0.0,0.35324,0.00021,22.02989]
[1778403139598,29.74,80812.21,0.0,0.35287,0.00021,22.02122]
[1778403144743,29.74,80810.56,0.0,0.35251,0.00021,22.01264]
[1778403151683,29.73,80814.23,0.0,0.35324,0.00021,22.02618]
[1778403157725,29.73,80815.99,0.0,0.3536,0.00021,22.03469]
[1778403159374,29.73,80818.08,0.0,0.35404,0.00021,22.04502]
[1778403160879,29.73,80819.38,0.0,0.35432,0.00021,22.05142]
[1778403167794,29.73,80823.35,0.0,0.35514,0.00021,22.07068]
[1778403170825,29.73,80826.2,0.0,0.35574,0.00021,22.08461]
[1778403171150,29.73,80826.2,0.0,0.35574,0.00021,22.08461]
[1778403182003,29.72,80827.3,0.0,0.35595,0.00021,22.08948]
[1778403187935,29.72,80831.45,0.0,0.35681,0.00021,22.10953]
[1778403194595,29.72,80832.99,0.0,0.35713,0.00021,22.11681]
[1778403202143,29.71,80835.84,0.0,0.35771,0.00021,22.13023]
[1778403208086,29.71,80836.99,0.0,0.35794,0.00021,22.13553]
[1778403213121,29.71,80838.16,0.0,0.35815,0.00021,22.13652]
[1778403218298,29.71,80838.24,0.0,0.35816,0.00021,22.13673]
[1778403219386,29.71,80837.35,0.0,0.35797,0.00021,22.13238]
[1778403220479,29.71,80837.21,0.0,0.35794,0.00021,22.13162]
[1778403221176,29.71,80837.42,0.0,0.35798,0.00021,22.1326]
[1778403221907,29.71,80837.42,0.0,0.35798,0.00021,22.1326]
[1778403221942,29.71,80837.42,0.0,0.35798,0.00021,22.1326]
[1778403221948,29.71,80837.42,0.0,0.35798,0.00021,22.1326]
[1778403228226,29.7,80835.98,0.0,0.35766,0.00021,22.12524]
[1778403234481,29.7,80834.89,0.0,0.35742,0.00021,22.11976]
[1778403240312,29.7,80837.1,0.0,0.35787,0.00021,22.13017]
[1778403240806,29.7,80837.17,0.0,0.35789,0.00021,22.13047]
[1778403241317,29.7,80837.17,0.0,0.35788,0.00021,22.13043]
[1778403246352,29.7,80832.18,0.0,0.35682,0.00021,22.10602]
[1778403248976,29.7,80832.22,0.0,0.35683,0.00021,22.10618]
[1778403249010,29.7,80832.22,0.0,0.35683,0.00021,22.10618]
[1778403249373,29.7,80832.54,0.0,0.3569,0.00021,22.10773]
[1778403254830,29.7,80832.63,0.0,0.35691,0.00021,22.10811]
[1778403256086,29.7,80832.63,0.0,0.35691,0.00021,22.1081]
[1778403256097,29.7,80832.63,0.0,0.35691,0.00021,22.1081]
[1778403261226,29.69,80833.83,0.0,0.35716,0.00021,22.11392]
[1778403265326,29.69,80835.31,0.0,0.35748,0.00021,22.1211]
[1778403270520,29.69,80837.07,0.0,0.35785,0.00021,22.12962]
[1778403275460,29.69,80837.87,0.0,0.35799,0.00021,22.12905]
[1778403276056,29.69,80837.87,0.0,0.35799,0.00021,22.12905]
[1778403276074,29.69,80837.87,0.0,0.35799,0.00021,22.12905]
[1778403276128,29.69,80837.87,0.0,0.35799,0.00021,22.12905]
[1778403276262,29.69,80841.57,0.0,0.35878,0.00021,22.14694]
[1778403276677,29.69,80841.57,0.0,0.35878,0.00021,22.14694]
[1778403276932,29.69,80841.57,0.0,0.35878,0.00021,22.14694]
[1778403277547,29.69,80842.62,0.0,0.359,0.00021,22.152]
[1778403277865,29.69,80842.62,0.0,0.359,0.00021,22.152]
[1778403277874,29.69,80842.62,0.0,0.359,0.00021,22.152]
[1778403284463,29.69,80843.36,0.0,0.35916,0.00021,22.1555]
[1778403285735,29.69,80843.36,0.0,0.35915,0.00021,22.15548]
[1778403285799,29.69,80843.36,0.0,0.35915,0.00021,22.15547]
[1778403287291,29.69,80843.36,0.0,0.35915,0.00021,22.15547]
[1778403287307,29.69,80843.36,0.0,0.35915,0.00021,22.15547]
[1778403287392,29.69,80843.3,0.0,0.35914,0.00021,22.15516]
[1778403292788,29.69,80844.13,0.0,0.35931,0.00021,22.1591]
[1778403294491,29.69,80844.13,0.0,0.35931,0.00021,22.15909]
[1778403294520,29.69,80844.13,0.0,0.35931,0.00021,22.15909]
[1778403295428,29.69,80844.13,0.0,0.35931,0.00021,22.15909]
[1778403295445,29.69,80844.13,0.0,0.35931,0.00021,22.15909]
[1778403295060,29.69,80844.32,0.0,0.35935,0.00021,22.15999]
[1778403295696,29.69,80844.32,0.0,0.35935,0.00021,22.15997]
[1778403300073,29.69,80845.94,0.0,0.35969,0.00021,22.16768]
[1778403305134,29.69,80847.17,0.0,0.35995,0.00021,22.17345]
[1778403306202,29.69,80847.17,0.0,0.35994,0.00021,22.17333]
[1778403306270,29.69,80846.32,0.0,0.35976,0.00021,22.16921]
[1778403313282,29.69,80846.32,0.0,0.35976,0.00021,22.16917]
[1778403313543,29.69,80846.32,0.0,0.35975,0.00021,22.1689]
[1778403314364,29.69,80846.32,0.0,0.35975,0.00021,22.1689]
[1778403314383,29.69,80846.32,0.0,0.35974,0.00021,22.16885]
[1778403316146,29.69,80846.32,0.0,0.35974,0.00021,22.16885]
[1778403318429,29.68,80846.32,0.0,0.35974,0.00021,22.16877]
[1778403318509,29.68,80844.3,0.0,0.35931,0.00021,22.15896]
[1778403323892,29.68,80844.3,0.0,0.35929,0.00021,22.15872]
[1778403326043,29.68,80842.62,0.0,0.35894,0.00021,22.15058]
[1778403332687,29.68,80841.85,0.0,0.35876,0.00021,22.14657]
[1778403340005,29.67,80841.87,0.0,0.35872,0.00021,22.14176]
[1778403347094,29.67,80841.4,0.0,0.35861,0.00021,22.13934]
[1778403351878,29.67,80841.14,0.0,0.35854,0.00021,22.13767]
[1778403351903,29.67,80841.14,0.0,0.35854,0.00021,22.13767]
[1778403351945,29.67,80841.1,0.0,0.35852,0.00021,22.13743]
[1778403354726,29.67,80841.1,0.0,0.35852,0.00021,22.13732]
[1778403354736,29.67,80841.1,0.0,0.35852,0.00021,22.13732]
[1778403355108,29.67,80841.05,0.0,0.35851,0.00021,22.13703]
[1778403363398,29.67,80840.98,0.0,0.35849,0.00021,22.13659]
[1778403367785,29.66,80840.76,0.0,0.35841,0.00021,22.13495]
[1778403370489,29.66,80840.72,0.0,0.3584,0.00021,22.13475]
[1778403370809,29.66,80840.43,0.0,0.35833,0.00021,22.13317]
[1778403373607,29.66,80840.79,0.0,0.3584,0.00021,22.13473]
[1778403375633,29.66,80840.79,0.0,0.3584,0.00021,22.13473]
[1778403377799,29.66,80840.79,0.0,0.3584,0.00021,22.13461]
[1778403377828,29.66,80840.79,0.0,0.3584,0.00021,22.13461]
[1778403383389,29.65,80840.79,0.0,0.35838,0.00021,22.13419]
[1778403384499,29.65,80840.6,0.0,0.35833,0.00021,22.13321]
[1778403384513,29.65,80840.6,0.0,0.35833,0.00021,22.13321]
[1778403385814,29.65,80840.6,0.0,0.35833,0.00021,22.13315]
[1778403389229,29.65,80840.6,0.0,0.35833,0.00021,22.13308]
[1778403389256,29.65,80840.6,0.0,0.35833,0.00021,22.13308]
[1778403389358,29.65,80840.6,0.0,0.35832,0.00021,22.13284]
[1778403389660,29.65,80840.6,0.0,0.35832,0.00021,22.13284]
[1778403390803,29.65,80840.6,0.0,0.35832,0.00021,22.13284]
[1778403390814,29.65,80840.6,0.0,0.35832,0.00021,22.13284]
[1778403391226,29.65,80840.6,0.0,0.35829,0.00021,22.12831]
[1778403396395,29.64,80840.46,0.0,0.35824,0.00021,22.12724]
[1778403403563,29.64,80840.4,0.0,0.3582,0.00021,22.12645]
[1778403404603,29.64,80840.4,0.0,0.3582,0.00021,22.12645]
[1778403404625,29.64,80840.4,0.0,0.3582,0.00021,22.12645]
[1778403405355,29.64,80840.4,0.0,0.3582,0.00021,22.12645]
[1778403405386,29.64,80840.4,0.0,0.3582,0.00021,22.12645]
[1778403411802,29.63,80840.48,0.0,0.35819,0.00021,22.12624]
[1778403414127,29.63,80840.44,0.0,0.35818,0.00021,22.12589]
[1778403414137,29.63,80840.44,0.0,0.35818,0.00021,22.12589]
[1778403414522,29.63,80840.5,0.0,0.35819,0.00021,22.12611]
[1778403416022,29.63,80840.5,0.0,0.35819,0.00021,22.12611]
[1778403416457,29.63,80840.5,0.0,0.35819,0.00021,22.12611]
[1778403416558,29.63,80840.64,0.0,0.35821,0.00021,22.12663]
[1778403424477,29.63,80840.64,0.0,0.35821,0.00021,22.12655]
[1778403429816,29.62,80841.26,0.0,0.35829,0.00021,22.12853]
[1778403434828,29.61,80841.78,0.0,0.35838,0.00021,22.13061]
[1778403435153,29.61,80841.78,0.0,0.35838,0.00021,22.13053]
[1778403436449,29.61,80841.78,0.0,0.35838,0.00021,22.13053]
[1778403436859,29.61,80841.78,0.0,0.35837,0.00021,22.13038]
[1778403438212,29.61,80841.85,0.0,0.35838,0.00021,22.13064]
[1778403442128,29.61,80842.12,0.0,0.35843,0.00021,22.13171]
[1778403442984,29.61,80842.14,0.0,0.35843,0.00021,22.13172]
[1778403443048,29.61,80836.0,0.0,0.35712,0.00021,22.10175]
[1778403448363,29.6,80833.15,0.0,0.3565,0.00021,22.08748]
[1778403450230,29.6,80833.39,0.0,0.35655,0.00021,22.08861]
[1778403451027,29.6,80833.52,0.0,0.35657,0.00021,22.08921]
[1778403451161,29.6,80833.52,0.0,0.35657,0.00021,22.08921]
[1778403451163,29.6,80833.52,0.0,0.35657,0.00021,22.08921]
[1778403451494,29.6,80833.52,0.0,0.35654,0.00021,22.08466]
[1778403452811,29.6,80833.52,0.0,0.35654,0.00021,22.08466]
[1778403460532,29.6,80834.51,0.0,0.35674,0.00021,22.08933]
[1778403463387,29.6,80835.51,0.0,0.35695,0.00021,22.09408]
[1778403463487,29.6,80835.51,0.0,0.35695,0.00021,22.09404]
[1778403463681,29.6,80835.51,0.0,0.35695,0.00021,22.09404]
[1778403465012,29.6,80835.51,0.0,0.35695,0.00021,22.09401]
[1778403466668,29.6,80835.51,0.0,0.35695,0.00021,22.09401]
[1778403467450,29.6,80835.51,0.0,0.35695,0.00021,22.09401]
[1778403467551,29.6,80835.51,0.0,0.35694,0.00021,22.09395]
[1778403480322,29.6,80829.81,0.0,0.35573,0.00021,22.06587]
[1778403486020,29.6,80823.23,0.0,0.35433,0.00021,22.03323]
[1778403492180,29.6,80823.61,0.0,0.35441,0.00021,22.03514]
[1778403498104,29.6,80824.39,0.0,0.35458,0.00021,22.03903]
[1778403503876,29.6,80824.14,0.0,0.35452,0.00021,22.03778]
[1778403504203,29.6,80824.14,0.0,0.35452,0.00021,22.03778]
[1778403504304,29.6,80824.14,0.0,0.35452,0.00021,22.03778]
[1778403511396,29.6,80824.14,0.0,0.35452,0.00021,22.03778]
[1778403518037,29.6,80824.77,0.0,0.35463,0.00021,22.03638]
[1778403518497,29.6,80824.77,0.0,0.35463,0.00021,22.03638]
[1778403518586,29.6,80823.3,0.0,0.35431,0.00021,22.02906]
[1778403523965,29.6,80819.19,0.0,0.35344,0.00021,22.00854]
[1778403526678,29.6,80819.19,0.0,0.35344,0.00021,22.00852]
[1778403527329,29.6,80819.19,0.0,0.35344,0.00021,22.00849]
[1778403528739,29.6,80819.19,0.0,0.35344,0.00021,22.00848]
[1778403530769,29.59,80815.15,0.0,0.35258,0.00021,21.98822]
[1778403536371,29.59,80812.46,0.0,0.35201,0.00021,21.97461]
[1778403542306,29.59,80812.02,0.0,0.35191,0.00021,21.97233]
[1778403543060,29.59,80810.46,0.0,0.35158,0.00021,21.96441]
[1778403544433,29.59,80810.46,0.0,0.35158,0.00021,21.96437]
[1778403547159,29.59,80810.46,0.0,0.35158,0.00021,21.96437]
[1778403552605,29.59,80812.77,0.0,0.35206,0.00021,21.97588]
[1778403555310,29.59,80812.77,0.0,0.35206,0.00021,21.97585]
[1778403560543,29.59,80813.11,0.0,0.35212,0.00021,21.97745]
[1778403563477,29.59,80814.06,0.0,0.35232,0.00021,21.98218]
[1778403563484,29.59,80814.06,0.0,0.35232,0.00021,21.98218]
[1778403563578,29.59,80813.67,0.0,0.35224,0.00021,21.98019]
[1778403566109,29.59,80813.67,0.0,0.35224,0.00021,21.98019]
[1778403566129,29.59,80813.67,0.0,0.35224,0.00021,21.98019]
[1778403566230,29.59,80813.67,0.0,0.35224,0.00021,21.98014]
[1778403572745,29.59,80813.67,0.0,0.3522,0.00021,21.97546]
[1778403573063,29.59,80813.67,0.0,0.3522,0.00021,21.97546]
[1778403576069,29.59,80809.82,0.0,0.35138,0.00021,21.95598]
[1778403581691,29.59,80811.5,0.0,0.35173,0.00021,21.96426]
[1778403586128,29.58,80812.4,0.0,0.35191,0.00021,21.9686]
[1778403586149,29.58,80812.4,0.0,0.35191,0.00021,21.9686]
[1778403586380,29.58,80812.4,0.0,0.35191,0.00021,21.9686]
[1778403586397,29.58,80811.86,0.0,0.3518,0.00021,21.96588]
[1778403591764,29.58,80810.47,0.0,0.35149,0.00021,21.9585]
[1778403592767,29.58,80811.18,0.0,0.35163,0.00021,21.96193]
[1778403594402,29.58,80813.47,0.0,0.35211,0.00021,21.9734]
[1778403594445,29.58,80813.47,0.0,0.35211,0.00021,21.9734]
[1778403596221,29.58,80816.32,0.0,0.35271,0.00021,21.98756]
[1778403596450,29.58,80816.32,0.0,0.35271,0.00021,21.98756]
[1778403596482,29.58,80816.32,0.0,0.35271,0.00021,21.98756]
[1778403596796,29.58,80818.89,0.0,0.35325,0.00021,22.00036]
[1778403598282,29.58,80819.56,0.0,0.35339,0.00021,22.00363]
[1778403598383,29.58,80820.49,0.0,0.35359,0.00021,22.00827]
[1778403600318,29.57,80820.49,0.0,0.35358,0.00021,22.00819]
[1778403600380,29.57,80818.94,0.0,0.35325,0.00021,22.00037]
[1778403601058,29.57,80818.94,0.0,0.35325,0.00021,22.00037]
[1778403601107,29.57,80818.94,0.0,0.35325,0.00021,22.00037]
[1778403604853,29.57,80827.0,0.0,0.35495,0.00021,22.04021]
[1778403606880,29.57,80826.44,0.0,0.35483,0.00021,22.03738]
[1778403606894,29.57,80826.44,0.0,0.35483,0.00021,22.03738]
[1778403607227,29.57,80826.44,0.0,0.35483,0.00021,22.03738]
[1778403607600,29.57,80826.44,0.0,0.35483,0.00021,22.03738]
[1778403607657,29.57,80827.26,0.0,0.355,0.00021,22.04135]
[1778403608258,29.57,80827.26,0.0,0.355,0.00021,22.04135]
[1778403608517,29.57,80827.26,0.0,0.355,0.00021,22.04135]
[1778403608602,29.57,80835.97,0.0,0.35685,0.00021,22.08419]
[1778403608910,29.57,80835.97,0.0,0.35685,0.00021,22.08419]
[1778403608941,29.57,80835.97,0.0,0.35685,0.00021,22.08419]
[1778403609838,29.57,80835.97,0.0,0.35685,0.00021,22.08419]
[1778403608953,29.57,80835.2,0.0,0.35669,0.00021,22.08042]
[1778403609847,29.57,80835.2,0.0,0.35669,0.00021,22.08042]
[1778403609892,29.57,80835.38,0.0,0.35672,0.00021,22.08122]
[1778403611907,29.57,80835.38,0.0,0.35672,0.00021,22.08115]
[1778403613374,29.57,80836.12,0.0,0.35687,0.00021,22.0847]
[1778403614612,29.57,80836.12,0.0,0.35687,0.00021,22.08462]
[1778403616834,29.56,80836.36,0.0,0.35691,0.00021,22.08565]
[1778403616854,29.56,80838.92,0.0,0.35745,0.00021,22.09809]
[1778403617561,29.56,80838.72,0.0,0.3574,0.00021,22.09695]
[1778403622603,29.56,80839.51,0.0,0.35756,0.00021,22.10058]
[1778403622791,29.56,80839.51,0.0,0.35756,0.00021,22.10058]
[1778403622801,29.56,80839.51,0.0,0.35756,0.00021,22.10058]
[1778403622847,29.56,80839.51,0.0,0.35756,0.00021,22.10058]
[1778403622864,29.56,80839.51,0.0,0.35756,0.00021,22.10058]
[1778403622876,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403622923,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623048,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623105,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623144,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623201,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623294,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623379,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623715,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623780,29.56,80841.22,0.0,0.35792,0.00021,22.10877]
[1778403623808,29.56,80849.29,0.0,0.35964,0.00021,22.14789]
[1778403623910,29.56,80849.29,0.0,0.35964,0.00021,22.14789]
[1778403624112,29.56,80849.29,0.0,0.35964,0.00021,22.14789]
[1778403624113,29.56,80849.29,0.0,0.35964,0.00021,22.14789]
[1778403624173,29.56,80849.29,0.0,0.35964,0.00021,22.14789]
[1778403624698,29.56,80872.0,0.0,0.3645,0.00021,22.25563]
[1778403625910,29.56,80872.0,0.0,0.3645,0.00021,22.25563]
[1778403626627,29.56,80881.2,0.0,0.36647,0.00021,22.2983]
[1778403630990,29.55,80878.9,0.0,0.36595,0.00021,22.28719]
[1778403631288,29.55,80878.9,0.0,0.36595,0.00021,22.28719]
[1778403635857,29.55,80877.49,0.0,0.3656,0.00021,22.27577]
[1778403636307,29.55,80877.49,0.0,0.3656,0.00021,22.27567]
[1778403636324,29.55,80877.49,0.0,0.3656,0.00021,22.27567]
[1778403636441,29.55,80877.49,0.0,0.3656,0.00021,22.27567]
[1778403636542,29.54,80884.21,0.0,0.36704,0.00022,22.30667]
[1778403643249,29.54,80883.79,0.0,0.36691,0.00022,22.30398]
[1778403644163,29.54,80883.79,0.0,0.36691,0.00022,22.30398]
[1778403644177,29.54,80883.79,0.0,0.36691,0.00022,22.30398]
[1778403644756,29.54,80883.6,0.0,0.36686,0.00022,22.303]
[1778403648457,29.53,80886.1,0.0,0.36739,0.00022,22.31419]
[1778403648473,29.53,80886.1,0.0,0.36739,0.00022,22.31419]
[1778403648649,29.53,80886.1,0.0,0.36739,0.00022,22.31419]
[1778403648712,29.53,80886.08,0.0,0.36738,0.00022,22.31399]
[1778403653637,29.53,80882.18,0.0,0.36652,0.00022,22.29556]
[1778403653663,29.52,80877.87,0.0,0.36558,0.00022,22.27546]
[1778403659809,29.52,80877.47,0.0,0.36547,0.00022,22.27313]
[1778403661074,29.52,80874.25,0.0,0.36478,0.00021,22.25801]
[1778403661132,29.52,80874.25,0.0,0.36478,0.00021,22.25801]
[1778403661203,29.52,80874.25,0.0,0.36478,0.00021,22.25801]
[1778403661260,29.52,80874.25,0.0,0.36478,0.00021,22.25801]
[1778403661651,29.52,80874.25,0.0,0.36478,0.00021,22.25801]
[1778403661776,29.52,80872.32,0.0,0.36435,0.00021,22.2488]
[1778403667291,29.51,80869.57,0.0,0.36374,0.00021,22.23542]
[1778403670046,29.51,80868.71,0.0,0.36355,0.00021,22.23123]
[1778403675642,29.51,80867.64,0.0,0.3633,0.00021,22.22583]
[1778403681388,29.5,80868.18,0.0,0.36339,0.00021,22.22777]
[1778403686423,29.5,80866.77,0.0,0.36306,0.00021,22.22065]
[1778403692466,29.49,80866.12,0.0,0.36287,0.00021,22.21255]
[1778403696115,29.49,80866.04,0.0,0.36284,0.00021,22.21189]
[1778403696137,29.49,80866.04,0.0,0.36284,0.00021,22.21189]
[1778403701664,29.48,80864.99,0.0,0.36259,0.00021,22.20643]
[1778403701679,29.48,80864.99,0.0,0.36259,0.00021,22.20643]
[1778403703655,29.48,80864.37,0.0,0.36245,0.00021,22.2033]
[1778403703670,29.48,80864.37,0.0,0.36245,0.00021,22.2033]
[1778403706137,29.48,80862.99,0.0,0.36214,0.00021,22.19647]
[1778403706146,29.48,80862.99,0.0,0.36214,0.00021,22.19647]
[1778403711332,29.47,80860.8,0.0,0.36165,0.00021,22.1856]
[1778403711757,29.47,80860.8,0.0,0.36165,0.00021,22.1856]
[1778403711781,29.47,80860.8,0.0,0.36165,0.00021,22.1856]
[1778403712840,29.47,80856.87,0.0,0.3608,0.00021,22.1667]
[1778403712866,29.47,80856.87,0.0,0.3608,0.00021,22.1667]
[1778403712860,29.47,80847.4,0.0,0.35877,0.00021,22.12088]
[1778403714810,29.47,80846.04,0.0,0.35847,0.00021,22.11419]
[1778403714841,29.47,80845.75,0.0,0.35841,0.00021,22.11273]
[1778403720662,29.47,80845.57,0.0,0.35836,0.00021,22.11152]
[1778403726163,29.47,80845.32,0.0,0.35829,0.00021,22.11004]
[1778403727525,29.47,80845.32,0.0,0.35829,0.00021,22.11002]
[1778403727711,29.47,80845.25,0.0,0.35827,0.00021,22.10965]
[1778403731791,29.46,80847.0,0.0,0.35864,0.00021,22.11809]
[1778403731850,29.46,80849.41,0.0,0.35916,0.00021,22.12976]
[1778403735258,29.46,80849.27,0.0,0.35912,0.00021,22.12896]
[1778403735770,29.46,80849.22,0.0,0.35911,0.00021,22.12867]
[1778403740847,29.46,80848.87,0.0,0.35903,0.00021,22.12684]
[1778403745814,29.46,80846.73,0.0,0.35856,0.00021,22.11619]
[1778403745832,29.46,80846.73,0.0,0.35856,0.00021,22.11619]
[1778403748163,29.46,80846.5,0.0,0.3585,0.00021,22.11495]
[1778403748174,29.46,80846.5,0.0,0.3585,0.00021,22.11495]
[1778403753841,29.46,80846.37,0.0,0.35847,0.00021,22.11423]
[1778403759937,29.45,80846.14,0.0,0.35838,0.00021,22.10825]
[1778403769001,29.45,80846.19,0.0,0.35837,0.00021,22.10814]
[1778403773140,29.45,80845.99,0.0,0.35832,0.00021,22.10702]
[1778403773167,29.45,80845.99,0.0,0.35832,0.00021,22.10702]
[1778403778344,29.45,80846.1,0.0,0.35834,0.00021,22.10737]
[1778403787568,29.44,80846.67,0.0,0.35845,0.00021,22.10987]
[1778403793447,29.44,80846.67,0.0,0.35843,0.00021,22.1095]
[1778403793686,29.44,80846.67,0.0,0.35843,0.00021,22.1095]
[1778403793715,29.44,80846.67,0.0,0.35843,0.00021,22.1095]
[1778403793995,29.44,80848.38,0.0,0.35879,0.00021,22.11771]
[1778403794991,29.44,80854.81,0.0,0.36017,0.00021,22.14881]
[1778403795868,29.44,80854.81,0.0,0.36017,0.00021,22.14881]
[1778403795936,29.44,80859.79,0.0,0.36124,0.00021,22.1727]
[1778403796716,29.44,80859.79,0.0,0.36124,0.00021,22.1727]
[1778403796738,29.44,80860.5,0.0,0.36139,0.00021,22.17603]
[1778403797562,29.44,80860.5,0.0,0.36139,0.00021,22.17603]
[1778403797596,29.44,80860.5,0.0,0.36139,0.00021,22.17603]
[1778403803241,29.43,80864.22,0.0,0.36216,0.00022,22.19317]
[1778403807156,29.43,80866.77,0.0,0.36269,0.00022,22.20501]
[1778403807186,29.43,80866.77,0.0,0.36269,0.00022,22.20501]
[1778403808027,29.43,80866.77,0.0,0.36269,0.00022,22.20501]
[1778403808034,29.43,80866.77,0.0,0.36269,0.00022,22.20501]
[1778403808347,29.43,80877.81,0.0,0.36506,0.00022,22.25689]
[1778403812302,29.43,80882.35,0.0,0.36603,0.00022,22.27386]
[1778403815798,29.43,80887.23,0.0,0.36709,0.00022,22.29657]
[1778403815819,29.43,80887.23,0.0,0.36709,0.00022,22.29657]
[1778403816637,29.43,80889.35,0.0,0.36755,0.00022,22.3064]
[1778403816675,29.43,80889.35,0.0,0.36755,0.00022,22.3064]
[1778403818979,29.43,80893.57,0.0,0.36846,0.00022,22.32584]
[1778403819006,29.43,80893.57,0.0,0.36846,0.00022,22.32584]
[1778403819840,29.43,80892.01,0.0,0.36813,0.00022,22.31871]
[1778403819863,29.43,80892.01,0.0,0.36813,0.00022,22.31871]
[1778403822278,29.43,80890.13,0.0,0.36772,0.00022,22.31015]
[1778403822288,29.43,80890.13,0.0,0.36772,0.00022,22.31015]
[1778403823200,29.43,80891.16,0.0,0.36795,0.00022,22.31492]
[1778403823211,29.43,80891.16,0.0,0.36795,0.00022,22.31492]
[1778403823911,29.43,80891.16,0.0,0.36795,0.00022,22.31492]
[1778403823941,29.43,80891.16,0.0,0.36795,0.00022,22.31492]
[1778403825977,29.43,80892.21,0.0,0.36818,0.00022,22.31981]
[1778403826010,29.43,80892.21,0.0,0.36818,0.00022,22.31981]
[1778403830181,29.43,80895.8,0.0,0.36896,0.00022,22.33639]
[1778403830428,29.43,80896.26,0.0,0.36906,0.00022,22.33851]
[1778403833615,29.43,80894.9,0.0,0.36876,0.00022,22.33218]
[1778403835384,29.43,80892.97,0.0,0.36834,0.00022,22.32324]
[1778403835409,29.43,80892.97,0.0,0.36834,0.00022,22.32324]
[1778403836664,29.43,80892.28,0.0,0.36819,0.00022,22.32003]
[1778403836680,29.43,80892.28,0.0,0.36819,0.00022,22.32003]
[1778403836764,29.43,80892.28,0.0,0.36818,0.00022,22.31991]
[1778403837556,29.43,80892.28,0.0,0.36818,0.00022,22.31991]
[1778403837586,29.43,80892.28,0.0,0.36818,0.00022,22.31991]
[1778403843519,29.42,80891.96,0.0,0.36807,0.00022,22.31761]
[1778403846511,29.42,80891.06,0.0,0.36786,0.00022,22.31323]
[1778403846903,29.42,80891.06,0.0,0.36786,0.00022,22.31323]
[1778403847081,29.42,80888.92,0.0,0.36739,0.00022,22.30313]
[1778403848434,29.42,80888.92,0.0,0.36739,0.00022,22.30313]
[1778403848997,29.42,80888.92,0.0,0.36739,0.00022,22.30313]
[1778403849036,29.41,80884.26,0.0,0.36638,0.00022,22.28144]
[1778403851916,29.41,80892.07,0.0,0.36805,0.00022,22.31722]
[1778403853611,29.41,80892.23,0.0,0.36808,0.00022,22.31784]
[1778403855657,29.41,80887.96,0.0,0.36714,0.00022,22.29791]
[1778403861170,29.4,80889.37,0.0,0.36742,0.00022,22.30379]
[1778403861179,29.4,80889.37,0.0,0.36742,0.00022,22.30379]
[1778403861195,29.4,80889.37,0.0,0.36742,0.00022,22.30379]
[1778403861645,29.4,80890.12,0.0,0.36757,0.00022,22.30715]
[1778403863089,29.4,80890.12,0.0,0.36757,0.00022,22.30715]
[1778403866299,29.39,80897.63,0.0,0.36918,0.00022,22.34117]
[1778403867345,29.39,80897.94,0.0,0.36924,0.00022,22.34246]
[1778403872859,29.39,80898.09,0.0,0.36921,0.00022,22.33795]
[1778403877348,29.38,80900.92,0.0,0.36981,0.00022,22.35054]
[1778403877361,29.38,80900.92,0.0,0.36981,0.00022,22.35054]
[1778403880580,29.38,80900.75,0.0,0.36976,0.00022,22.34947]
[1778403880598,29.38,80900.75,0.0,0.36976,0.00022,22.34947]
[1778403880608,29.38,80900.75,0.0,0.36976,0.00022,22.34947]
[1778403880974,29.38,80900.91,0.0,0.36979,0.00022,22.35016]
[1778403886057,29.38,80902.64,0.0,0.37016,0.00022,22.358]
[1778403891849,29.38,80903.8,0.0,0.37042,0.00022,22.36326]
[1778403895879,29.38,80905.89,0.0,0.37087,0.00022,22.37271]
[1778403895889,29.38,80905.89,0.0,0.37087,0.00022,22.37271]
[1778403895937,29.38,80905.89,0.0,0.37087,0.00022,22.37271]
[1778403896038,29.38,80906.08,0.0,0.37091,0.00022,22.37357]
[1778403898033,29.38,80906.08,0.0,0.37091,0.00022,22.37357]
[1778403898061,29.38,80906.08,0.0,0.37091,0.00022,22.37357]
[1778403898046,29.38,80905.49,0.0,0.37078,0.00022,22.37091]
[1778403900106,29.38,80905.49,0.0,0.37078,0.00022,22.37091]
[1778403900148,29.38,80905.49,0.0,0.37078,0.00022,22.37091]
[1778403900420,29.38,80905.76,0.0,0.37084,0.00022,22.37214]
[1778403901020,29.38,80905.76,0.0,0.37084,0.00022,22.37214]
[1778403901536,29.38,80902.39,0.0,0.37011,0.00022,22.35689]
[1778403901559,29.38,80902.39,0.0,0.37011,0.00022,22.35689]
[1778403902442,29.38,80902.39,0.0,0.3701,0.00022,22.35675]
[1778403902472,29.38,80902.39,0.0,0.3701,0.00022,22.35675]
[1778403903506,29.38,80898.58,0.0,0.36927,0.00022,22.33928]
[1778403903520,29.38,80898.58,0.0,0.36927,0.00022,22.33928]
[1778403903540,29.38,80898.58,0.0,0.36927,0.00022,22.33928]
[1778403903945,29.37,80898.56,0.0,0.36926,0.00022,22.33907]
[1778403905212,29.37,80894.85,0.0,0.36845,0.00022,22.32198]
[1778403905404,29.37,80894.85,0.0,0.36845,0.00022,22.32198]
[1778403905439,29.37,80894.85,0.0,0.36845,0.00022,22.32198]
[1778403905979,29.37,80894.85,0.0,0.36845,0.00022,22.32198]
[1778403905989,29.37,80894.85,0.0,0.36845,0.00022,22.32198]
[1778403906000,29.37,80894.85,0.0,0.36845,0.00022,22.32198]
[1778403906004,29.37,80894.85,0.0,0.36845,0.00022,22.32198]
[1778403906047,29.37,80885.49,0.0,0.36642,0.00022,22.27864]
[1778403907859,29.37,80885.49,0.0,0.36641,0.00022,22.27855]
[1778403909739,29.37,80880.21,0.0,0.36526,0.00022,22.25374]
[1778403910279,29.37,80879.35,0.0,0.36507,0.00022,22.24964]
[1778403910914,29.37,80879.35,0.0,0.36507,0.00022,22.24964]
[1778403910933,29.37,80879.35,0.0,0.36507,0.00022,22.24964]
[1778403910947,29.37,80879.35,0.0,0.36507,0.00022,22.24964]
[1778403911901,29.37,80880.32,0.0,0.36528,0.00022,22.25411]
[1778403912318,29.37,80880.32,0.0,0.36527,0.00022,22.25404]
[1778403913951,29.37,80881.87,0.0,0.36561,0.00022,22.26122]
[1778403913959,29.37,80881.87,0.0,0.36561,0.00022,22.26122]
[1778403915505,29.36,80879.56,0.0,0.3651,0.00022,22.25025]
[1778403915534,29.36,80879.56,0.0,0.3651,0.00022,22.25025]
[1778403918422,29.36,80877.44,0.0,0.36463,0.00022,22.24009]
[1778403918442,29.36,80877.44,0.0,0.36463,0.00022,22.24009]
[1778403924085,29.36,80873.14,0.0,0.36368,0.00022,22.21946]
[1778403929446,29.36,80870.94,0.0,0.3632,0.00022,22.20894]
[1778403932727,29.35,80868.35,0.0,0.36261,0.00022,22.1919]
[1778403932729,29.35,80868.35,0.0,0.36261,0.00022,22.1919]
[1778403932758,29.35,80868.35,0.0,0.36261,0.00022,22.1919]
[1778403933149,29.35,80868.2,0.0,0.36257,0.00022,22.19112]
[1778403936950,29.35,80867.98,0.0,0.36252,0.00022,22.19005]
[1778403936974,29.35,80867.98,0.0,0.36252,0.00022,22.19005]
[1778403937951,29.35,80867.74,0.0,0.36247,0.00022,22.18881]
[1778403937966,29.35,80867.74,0.0,0.36247,0.00022,22.18881]
[1778403941840,29.35,80867.74,0.0,0.36247,0.00022,22.18878]
[1778403941875,29.35,80867.74,0.0,0.36247,0.00022,22.18878]
[1778403943400,29.35,80865.98,0.0,0.36208,0.00022,22.1803]
[1778403943430,29.35,80865.98,0.0,0.36208,0.00022,22.1803]
[1778403944367,29.35,80862.97,0.0,0.36143,0.00022,22.16585]
[1778403944995,29.35,80862.97,0.0,0.36143,0.00022,22.16585]
[1778403945029,29.35,80861.85,0.0,0.36119,0.00022,22.16045]
[1778403948898,29.35,80861.85,0.0,0.36119,0.00022,22.16044]
[1778403949541,29.35,80860.68,0.0,0.36093,0.00022,22.15478]
[1778403954509,29.35,80857.49,0.0,0.36025,0.00022,22.13936]
[1778403963500,29.35,80855.1,0.0,0.35973,0.00022,22.12778]
[1778403970070,29.35,80852.34,0.0,0.35914,0.00022,22.11438]
[1778403976453,29.35,80851.44,0.0,0.35895,0.00022,22.11004]
[1778403981488,29.35,80850.4,0.0,0.35872,0.00022,22.105]
[1778403986523,29.35,80849.56,0.0,0.35854,0.00022,22.10094]
[1778403992566,29.35,80849.39,0.0,0.35848,0.00022,22.09568]
[1778403997602,29.35,80847.94,0.0,0.35817,0.00022,22.08864]
[1778404003781,29.35,80847.94,0.0,0.35818,0.00022,22.08871]
[1778404010220,29.35,80847.49,0.0,0.35808,0.00022,22.08654]
[1778404015251,29.35,80846.89,0.0,0.35796,0.00022,22.08368]
[1778404019090,29.36,80837.99,0.0,0.35605,0.00021,22.03985]
[1778404020469,29.36,80837.99,0.0,0.35605,0.00021,22.03987]
[1778404020501,29.36,80837.99,0.0,0.35605,0.00021,22.03987]
[1778404020562,29.36,80837.99,0.0,0.35605,0.00021,22.03987]
[1778404020568,29.36,80837.99,0.0,0.35605,0.00021,22.03987]
[1778404021102,29.36,80835.36,0.0,0.35549,0.00021,22.02685]
[1778404022130,29.36,80835.36,0.0,0.35549,0.00021,22.02685]
[1778404022231,29.36,80829.2,0.0,0.35416,0.00021,21.99607]
[1778404022607,29.36,80829.2,0.0,0.35416,0.00021,21.99607]
[1778404022776,29.36,80829.2,0.0,0.35416,0.00021,21.99605]
[1778404026254,29.36,80829.84,0.0,0.3543,0.00021,21.99928]
[1778404031742,29.35,80826.4,0.0,0.35356,0.00021,21.98192]
[1778404032322,29.35,80827.39,0.0,0.35377,0.00021,21.98688]
[1778404036889,29.35,80828.85,0.0,0.35408,0.00021,21.99418]
[1778404036972,29.35,80830.99,0.0,0.35454,0.00021,22.00488]
[1778404042844,29.35,80833.17,0.0,0.355,0.00021,22.01568]
[1778404047545,29.35,80834.75,0.0,0.35534,0.00021,22.02344]
[1778404047576,29.35,80834.75,0.0,0.35534,0.00021,22.02344]
[1778404047583,29.35,80834.75,0.0,0.35534,0.00021,22.02344]
[1778404052990,29.35,80836.04,0.0,0.35559,0.00021,22.0254]
[1778404054284,29.35,80836.04,0.0,0.35559,0.00021,22.0254]
[1778404054318,29.35,80836.41,0.0,0.35567,0.00021,22.02726]
[1778404055017,29.35,80836.41,0.0,0.35567,0.00021,22.02726]
[1778404055036,29.35,80836.41,0.0,0.35567,0.00021,22.02726]
[1778404055876,29.35,80836.29,0.0,0.35564,0.00021,22.02667]
[1778404055885,29.35,80836.29,0.0,0.35564,0.00021,22.02667]
[1778404057291,29.35,80836.29,0.0,0.35564,0.00021,22.02668]
[1778404057463,29.35,80836.29,0.0,0.35565,0.00021,22.0267]
[1778404058871,29.35,80836.29,0.0,0.35565,0.00021,22.0267]
[1778404059329,29.35,80836.29,0.0,0.35565,0.00021,22.02671]
[1778404059540,29.35,80836.29,0.0,0.35565,0.00021,22.02671]
[1778404059573,29.35,80836.29,0.0,0.35565,0.00021,22.02671]
[1778404059579,29.35,80836.29,0.0,0.35565,0.00021,22.02671]
[1778404060052,29.35,80836.29,0.0,0.35565,0.00021,22.02671]
[1778404060062,29.35,80836.29,0.0,0.35565,0.00021,22.02671]
[1778404060154,29.35,80836.29,0.0,0.35565,0.00021,22.02672]
[1778404061379,29.35,80836.29,0.0,0.35565,0.00021,22.02672]
[1778404063418,29.35,80836.29,0.0,0.35565,0.00021,22.02675]
[1778404063519,29.35,80837.54,0.0,0.35592,0.00021,22.03297]
[1778404065473,29.35,80837.54,0.0,0.35592,0.00021,22.03297]
[1778404068957,29.35,80836.89,0.0,0.35578,0.00021,22.02977]
[1778404068984,29.35,80836.89,0.0,0.35578,0.00021,22.02977]
[1778404069243,29.35,80836.89,0.0,0.35578,0.00021,22.02977]
[1778404069253,29.35,80836.89,0.0,0.35578,0.00021,22.02977]
[1778404069572,29.35,80835.21,0.0,0.35542,0.00021,22.02143]
[1778404070113,29.35,80830.23,0.0,0.35435,0.00021,21.99659]
[1778404071880,29.35,80829.59,0.0,0.35422,0.00021,21.99342]
[1778404071907,29.35,80829.59,0.0,0.35422,0.00021,21.99342]
[1778404072031,29.35,80829.59,0.0,0.35422,0.00021,21.99342]
[1778404072039,29.35,80829.2,0.0,0.35413,0.00021,21.99146]
[1778404073652,29.35,80829.61,0.0,0.35422,0.00021,21.99352]
[1778404073698,29.35,80830.09,0.0,0.35432,0.00021,21.99592]
[1778404075693,29.35,80830.09,0.0,0.35432,0.00021,21.99592]
[1778404075699,29.35,80830.09,0.0,0.35432,0.00021,21.99592]
[1778404076157,29.35,80837.78,0.0,0.35597,0.00021,22.03424]
[1778404077654,29.35,80837.78,0.0,0.35597,0.00021,22.03423]
[1778404077658,29.35,80837.78,0.0,0.35597,0.00021,22.03423]
[1778404077681,29.35,80837.78,0.0,0.35597,0.00021,22.03423]
[1778404077741,29.35,80837.78,0.0,0.35597,0.00021,22.03423]
[1778404078168,29.35,80837.83,0.0,0.35598,0.00021,22.03446]
[1778404083204,29.35,80839.21,0.0,0.35628,0.00021,22.04124]
[1778404083848,29.35,80839.21,0.0,0.35628,0.00021,22.04124]
[1778404084211,29.35,80844.44,0.0,0.3574,0.00021,22.06705]
[1778404087724,29.35,80844.52,0.0,0.35742,0.00021,22.06742]
[1778404087747,29.35,80844.52,0.0,0.35742,0.00021,22.06742]
[1778404087925,29.35,80844.52,0.0,0.35742,0.00021,22.06742]
[1778404088801,29.35,80844.32,0.0,0.35737,0.00021,22.06643]
[1778404088815,29.35,80844.32,0.0,0.35737,0.00021,22.06643]
[1778404088828,29.35,80844.32,0.0,0.35737,0.00021,22.06643]
[1778404093466,29.35,80846.29,0.0,0.35779,0.00022,22.07605]
[1778404093485,29.35,80846.29,0.0,0.35779,0.00022,22.07605]
[1778404094083,29.35,80846.29,0.0,0.35779,0.00022,22.07605]
[1778404094086,29.35,80848.23,0.0,0.35821,0.00022,22.08555]
[1778404095595,29.35,80848.23,0.0,0.35821,0.00022,22.08553]
[1778404095613,29.35,80848.23,0.0,0.35821,0.00022,22.08553]
[1778404095625,29.35,80848.23,0.0,0.35821,0.00022,22.08553]
[1778404096062,29.35,80847.54,0.0,0.35806,0.00022,22.08213]
[1778404097101,29.35,80847.54,0.0,0.35806,0.00022,22.08213]
[1778404097137,29.35,80847.54,0.0,0.35806,0.00022,22.08213]
[1778404098180,29.35,80847.54,0.0,0.35806,0.00022,22.08211]
[1778404098184,29.35,80847.54,0.0,0.35806,0.00022,22.08211]
[1778404098308,29.35,80847.42,0.0,0.35803,0.00022,22.08151]
[1778404103343,29.35,80847.75,0.0,0.3581,0.00022,22.08299]
[1778404108362,29.35,80846.61,0.0,0.35785,0.00022,22.07734]
[1778404113680,29.35,80843.52,0.0,0.35715,0.00022,22.05756]
[1778404120660,29.35,80842.97,0.0,0.35703,0.00021,22.05475]
[1778404125999,29.35,80842.53,0.0,0.35693,0.00021,22.05244]
[1778404131939,29.35,80842.3,0.0,0.35688,0.00021,22.05122]
[1778404137544,29.34,80841.82,0.0,0.35676,0.00021,22.04867]
[1778404142659,29.34,80842.01,0.0,0.3568,0.00021,22.04945]
[1778404150258,29.34,80842.33,0.0,0.35686,0.00022,22.05095]
[1778404150281,29.34,80842.33,0.0,0.35686,0.00022,22.05095]
[1778404150291,29.34,80842.33,0.0,0.35686,0.00022,22.05095]
[1778404156016,29.34,80842.27,0.0,0.35684,0.00022,22.05039]
[1778404163943,29.34,80842.27,0.0,0.35683,0.00022,22.05021]
[1778404172869,29.33,80841.85,0.0,0.3567,0.00022,22.04325]
[1778404177889,29.33,80841.72,0.0,0.35666,0.00022,22.04244]
[1778404181870,29.33,80841.72,0.0,0.35666,0.00022,22.04234]
[1778404181898,29.33,80841.72,0.0,0.35666,0.00022,22.04234]
[1778404182015,29.33,80841.72,0.0,0.35666,0.00022,22.04234]
[1778404187976,29.33,80839.16,0.0,0.3561,0.00021,22.02947]
[1778404194445,29.33,80838.79,0.0,0.35601,0.00021,22.02757]
[1778404201086,29.33,80840.45,0.0,0.35636,0.00022,22.03562]
[1778404201215,29.33,80840.45,0.0,0.35636,0.00022,22.03562]
[1778404203976,29.33,80841.18,0.0,0.35651,0.00022,22.03909]
[1778404206462,29.33,80841.32,0.0,0.35654,0.00022,22.03972]
[1778404212150,29.32,80839.03,0.0,0.35604,0.00022,22.02816]
[1778404216450,29.32,80840.1,0.0,0.35626,0.00022,22.0334]
[1778404216491,29.32,80839.81,0.0,0.3562,0.00022,22.03193]
[1778404216567,29.32,80839.81,0.0,0.3562,0.00022,22.03193]
[1778404217185,29.32,80839.81,0.0,0.3562,0.00022,22.03191]
[1778404217945,29.32,80839.81,0.0,0.3562,0.00022,22.03191]
[1778404218387,29.32,80828.63,0.0,0.3538,0.00021,21.97606]
[1778404218730,29.32,80828.63,0.0,0.3538,0.00021,21.97606]
[1778404219456,29.32,80829.23,0.0,0.35393,0.00021,21.97908]
[1778404224456,29.32,80830.84,0.0,0.35428,0.00021,21.98725]
[1778404230280,29.32,80829.65,0.0,0.35402,0.00021,21.98138]
[1778404236303,29.33,80830.81,0.0,0.35425,0.00021,21.9828]
[1778404238285,29.33,80832.4,0.0,0.35459,0.00021,21.99079]
[1778404239665,29.33,80832.4,0.0,0.3546,0.00021,21.99082]
[1778404244795,29.33,80834.91,0.0,0.35514,0.00021,22.00345]
[1778404246042,29.33,80835.23,0.0,0.35521,0.00021,22.00505]
[1778404246417,29.33,80835.23,0.0,0.35521,0.00021,22.00506]
[1778404250301,29.33,80835.23,0.0,0.35521,0.00021,22.00508]
[1778404250420,29.33,80836.75,0.0,0.35554,0.00021,22.01268]
[1778404251435,29.33,80836.75,0.0,0.35554,0.00021,22.01268]
[1778404252057,29.33,80838.56,0.0,0.35593,0.00022,22.02169]
[1778404252433,29.33,80840.76,0.0,0.3564,0.00022,22.03261]
[1778404255733,29.33,80840.53,0.0,0.35635,0.00022,22.03148]
[1778404256462,29.33,80840.27,0.0,0.3563,0.00022,22.0302]
[1778404261497,29.33,80841.97,0.0,0.35666,0.00022,22.03862]
[1778404266289,29.33,80841.63,0.0,0.35659,0.00022,22.03694]
[1778404266500,29.33,80841.63,0.0,0.35659,0.00022,22.03694]
[1778404266532,29.33,80841.63,0.0,0.35659,0.00022,22.03694]
[1778404271566,29.33,80842.71,0.0,0.35682,0.00022,22.04228]
[1778404276603,29.33,80842.95,0.0,0.35687,0.00022,22.04345]
[1778404281922,29.33,80841.38,0.0,0.35653,0.00022,22.03569]
[1778404282146,29.33,80841.38,0.0,0.35653,0.00022,22.03569]
[1778404282198,29.33,80839.56,0.0,0.35614,0.00022,22.02668]
[1778404283965,29.33,80839.56,0.0,0.35614,0.00022,22.02668]
[1778404289695,29.33,80836.84,0.0,0.35556,0.00021,22.01326]
[1778404292384,29.33,80836.84,0.0,0.35556,0.00021,22.01326]
[1778404292482,29.33,80837.02,0.0,0.35558,0.00021,22.00969]
[1778404293408,29.33,80837.02,0.0,0.35558,0.00021,22.00969]
[1778404293427,29.33,80837.02,0.0,0.35558,0.00021,22.00969]
[1778404293510,29.33,80837.06,0.0,0.35558,0.00021,22.0099]
[1778404298507,29.33,80835.03,0.0,0.35515,0.00021,21.99984]
[1778404298756,29.33,80834.03,0.0,0.35494,0.00021,21.99489]
[1778404304431,29.33,80833.18,0.0,0.35476,0.00021,21.9907]
[1778404309834,29.33,80832.41,0.0,0.3546,0.00021,21.987]
[1778404314954,29.33,80831.95,0.0,0.3545,0.00021,21.98475]
[1778404321148,29.33,80830.83,0.0,0.35426,0.00021,21.97919]
[1778404323305,29.33,80830.82,0.0,0.35426,0.00021,21.97915]
[1778404323339,29.33,80832.56,0.0,0.35464,0.00021,21.98787]
[1778404329006,29.33,80831.99,0.0,0.35452,0.00021,21.98504]
[1778404331962,29.33,80831.7,0.0,0.35445,0.00021,21.9836]
[1778404332156,29.33,80831.7,0.0,0.35445,0.00021,21.9836]
[1778404332257,29.33,80831.7,0.0,0.35445,0.00021,21.9836]
[1778404333231,29.33,80831.7,0.0,0.35445,0.00021,21.9836]
[1778404334817,29.33,80831.7,0.0,0.35445,0.00021,21.9836]
[1778404335383,29.33,80831.7,0.0,0.35445,0.00021,21.98361]
[1778404335685,29.33,80831.7,0.0,0.35445,0.00021,21.98361]
[1778404335805,29.33,80831.7,0.0,0.35445,0.00021,21.98361]
[1778404336599,29.33,80831.7,0.0,0.35445,0.00021,21.98361]
[1778404335906,29.33,80831.7,0.0,0.35445,0.00021,21.98361]
[1778404337335,29.33,80831.7,0.0,0.35445,0.00021,21.98361]
[1778404337575,29.33,80831.36,0.0,0.35438,0.00021,21.98192]
[1778404343662,29.33,80833.44,0.0,0.35483,0.00021,21.99233]
[1778404344269,29.33,80833.44,0.0,0.35483,0.00021,21.99233]
[1778404344601,29.33,80833.81,0.0,0.35491,0.00021,21.99418]
[1778404346228,29.33,80840.3,0.0,0.35631,0.00022,22.02651]
[1778404347965,29.33,80840.3,0.0,0.3563,0.00022,22.0265]
[1778404349552,29.33,80841.03,0.0,0.35646,0.00022,22.03009]
[1778404350154,29.33,80842.07,0.0,0.35668,0.00022,22.03519]
[1778404353030,29.33,80842.93,0.0,0.35684,0.00022,22.03491]
[1778404353039,29.33,80842.93,0.0,0.35684,0.00022,22.03491]
[1778404353174,29.33,80843.08,0.0,0.35687,0.00022,22.03562]
[1778404354545,29.33,80850.75,0.0,0.35852,0.00022,22.07328]
[1778404360228,29.33,80853.62,0.0,0.35914,0.00022,22.08734]
[1778404363874,29.33,80852.99,0.0,0.35901,0.00022,22.08428]
[1778404371301,29.33,80851.2,0.0,0.35863,0.00022,22.07562]
[1778404373503,29.33,80850.32,0.0,0.35844,0.00022,22.07133]
[1778404373512,29.33,80850.32,0.0,0.35844,0.00022,22.07133]
[1778404373604,29.33,80849.86,0.0,0.35834,0.00022,22.0691]
[1778404374141,29.33,80849.86,0.0,0.35834,0.00022,22.0691]
[1778404374962,29.33,80849.86,0.0,0.35834,0.00022,22.0691]
[1778404376162,29.33,80849.86,0.0,0.35834,0.00022,22.06911]
[1778404380228,29.33,80849.09,0.0,0.35817,0.00022,22.06537]
[1778404382277,29.33,80848.84,0.0,0.35812,0.00022,22.06416]
[1778404389429,29.33,80848.22,0.0,0.35799,0.00022,22.0612]
[1778404394464,29.33,80846.83,0.0,0.35769,0.00022,22.05442]
[1778404396395,29.34,80846.7,0.0,0.35767,0.00022,22.05379]
[1778404396480,29.34,80847.05,0.0,0.35774,0.00022,22.05552]
[1778404397214,29.34,80847.05,0.0,0.35774,0.00022,22.05552]
[1778404397485,29.34,80847.05,0.0,0.35774,0.00022,22.05554]
[1778404397989,29.34,80847.05,0.0,0.35774,0.00022,22.05554]
[1778404398089,29.34,80846.93,0.0,0.35772,0.00022,22.05496]
[1778404403528,29.34,80846.38,0.0,0.3576,0.00022,22.0523]
[1778404404806,29.34,80846.22,0.0,0.35757,0.00022,22.05152]
[1778404407405,29.34,80846.22,0.0,0.35757,0.00022,22.05155]
[1778404410931,29.34,80846.0,0.0,0.35752,0.00022,22.0505]
[1778404410968,29.34,80846.0,0.0,0.35752,0.00022,22.0505]
[1778404415026,29.34,80846.0,0.0,0.3575,0.00022,22.04607]
[1778404415055,29.34,80846.0,0.0,0.3575,0.00022,22.04607]
[1778404420684,29.34,80846.03,0.0,0.35751,0.00022,22.04626]
[1778404426802,29.34,80845.8,0.0,0.35746,0.00022,22.04524]
[1778404432731,29.34,80845.57,0.0,0.35742,0.00022,22.04419]
[1778404438771,29.34,80845.51,0.0,0.35741,0.00022,22.04397]
[1778404444918,29.34,80845.32,0.0,0.35737,0.00022,22.04305]
[1778404450857,29.34,80845.28,0.0,0.35737,0.00022,22.04299]
[1778404455938,29.34,80845.2,0.0,0.35735,0.00022,22.04266]
[1778404461934,29.34,80845.24,0.0,0.35736,0.00022,22.04287]
[1778404467976,29.34,80845.21,0.0,0.35736,0.00022,22.04277]
[1778404476078,29.34,80845.01,0.0,0.35729,0.00022,22.03739]
[1778404484919,29.34,80845.07,0.0,0.35731,0.00022,22.03774]
[1778404485020,29.34,80845.02,0.0,0.3573,0.00022,22.03756]
[1778404486229,29.34,80845.02,0.0,0.3573,0.00022,22.03756]
[1778404486650,29.34,80845.02,0.0,0.3573,0.00022,22.03757]
[1778404490029,29.34,80845.02,0.0,0.3573,0.00022,22.0376]
[1778404490130,29.35,80845.02,0.0,0.3573,0.00022,22.03763]
[1778404493612,29.35,80844.01,0.0,0.35709,0.00022,22.03269]
[1778404493662,29.35,80844.09,0.0,0.3571,0.00022,22.0331]
[1778404494361,29.35,80844.09,0.0,0.3571,0.00022,22.0331]
[1778404494525,29.35,80844.09,0.0,0.3571,0.00022,22.0331]
[1778404495105,29.35,80843.53,0.0,0.35698,0.00022,22.03036]
[1778404495127,29.35,80843.53,0.0,0.35698,0.00022,22.03036]
[1778404495179,29.35,80843.53,0.0,0.35698,0.00022,22.03036]
[1778404495384,29.35,80843.53,0.0,0.35698,0.00022,22.03036]
[1778404495395,29.35,80839.38,0.0,0.35609,0.00022,22.00987]
[1778404496739,29.35,80839.38,0.0,0.35609,0.00022,22.00987]
[1778404497963,29.35,80836.57,0.0,0.35549,0.00021,21.99598]
[1778404501555,29.35,80833.54,0.0,0.35485,0.00021,21.98102]
[1778404501624,29.35,80833.54,0.0,0.35485,0.00021,21.98102]
[1778404501726,29.35,80830.97,0.0,0.3543,0.00021,21.96817]
[1778404502882,29.35,80830.31,0.0,0.35415,0.00021,21.96487]
[1778404504906,29.35,80828.06,0.0,0.35367,0.00021,21.95358]
[1778404504985,29.35,80828.06,0.0,0.35367,0.00021,21.95358]
[1778404506955,29.35,80828.49,0.0,0.35377,0.00021,21.95577]
[1778404507250,29.35,80828.49,0.0,0.35377,0.00021,21.95579]
[1778404508590,29.35,80828.49,0.0,0.35377,0.00021,21.95579]
[1778404508639,29.35,80828.49,0.0,0.35377,0.00021,21.95579]
[1778404508678,29.35,80829.19,0.0,0.35392,0.00021,21.95932]
[1778404510720,29.35,80839.69,0.0,0.35618,0.00022,22.01177]
[1778404512074,29.35,80839.69,0.0,0.35618,0.00022,22.0118]
[1778404512099,29.35,80839.69,0.0,0.35618,0.00022,22.0118]
[1778404512285,29.35,80839.89,0.0,0.35622,0.00022,22.01283]
[1778404512991,29.35,80839.89,0.0,0.35622,0.00022,22.01283]
[1778404513011,29.35,80839.89,0.0,0.35622,0.00022,22.01283]
[1778404513052,29.35,80839.87,0.0,0.35622,0.00022,22.01276]
[1778404519335,29.35,80840.49,0.0,0.35636,0.00022,22.01604]
[1778404519941,29.35,80840.49,0.0,0.35636,0.00022,22.01604]
[1778404519971,29.35,80840.49,0.0,0.35636,0.00022,22.01604]
[1778404520344,29.35,80840.87,0.0,0.35645,0.00022,22.01795]
[1778404523022,29.35,80840.79,0.0,0.35643,0.00022,22.01764]
[1778404523717,29.35,80840.56,0.0,0.35639,0.00022,22.01654]
[1778404525368,29.36,80840.56,0.0,0.35641,0.00022,22.01704]
[1778404525686,29.36,80839.74,0.0,0.35623,0.00021,22.01299]
[1778404527565,29.36,80839.24,0.0,0.35614,0.00021,22.01096]
[1778404527593,29.36,80839.24,0.0,0.35614,0.00021,22.01096]
[1778404528421,29.37,80839.24,0.0,0.35616,0.00021,22.01138]
[1778404528432,29.37,80839.24,0.0,0.35616,0.00021,22.01138]
[1778404531008,29.37,80842.23,0.0,0.35683,0.00022,22.02666]
[1778404531504,29.37,80842.23,0.0,0.35683,0.00022,22.02666]
[1778404531525,29.37,80843.62,0.0,0.3571,0.00022,22.02905]
[1778404534422,29.37,80844.48,0.0,0.35729,0.00022,22.03333]
[1778404534429,29.37,80844.48,0.0,0.35729,0.00022,22.03333]
[1778404534710,29.37,80844.66,0.0,0.35733,0.00022,22.03424]
[1778404539731,29.37,80843.81,0.0,0.35716,0.00022,22.03026]
[1778404541977,29.37,80843.52,0.0,0.3571,0.00022,22.02891]
[1778404542498,29.37,80843.52,0.0,0.3571,0.00022,22.02893]
[1778404547532,29.38,80842.7,0.0,0.35693,0.00022,22.025]
[1778404550834,29.38,80842.24,0.0,0.35684,0.00022,22.02299]
[1778404556686,29.38,80838.02,0.0,0.35596,0.00021,22.00273]
[1778404558618,29.38,80838.02,0.0,0.35596,0.00021,22.00277]
[1778404558644,29.38,80838.02,0.0,0.35596,0.00021,22.00277]
[1778404558745,29.38,80837.61,0.0,0.35588,0.00021,22.00077]
[1778404564153,29.39,80835.86,0.0,0.35551,0.00021,21.99221]
[1778404564190,29.39,80835.86,0.0,0.35551,0.00021,21.99221]
[1778404571226,29.39,80835.38,0.0,0.35541,0.00021,21.98998]
[1778404572007,29.39,80835.38,0.0,0.35542,0.00021,21.99017]
[1778404572024,29.39,80835.38,0.0,0.35542,0.00021,21.99017]
[1778404578072,29.39,80834.83,0.0,0.35531,0.00021,21.98767]
[1778404578485,29.39,80834.83,0.0,0.35531,0.00021,21.98767]
[1778404578518,29.39,80834.83,0.0,0.35532,0.00021,21.98771]
[1778404584561,29.39,80834.83,0.0,0.35532,0.00021,21.9879]
[1778404588699,29.39,80837.32,0.0,0.35587,0.00021,22.00042]
[1778404588772,29.39,80837.32,0.0,0.35587,0.00021,22.00046]
[1778404594619,29.4,80837.32,0.0,0.35587,0.00021,22.00053]
[1778404597585,29.4,80835.61,0.0,0.35549,0.00021,21.98774]
[1778404597593,29.4,80835.61,0.0,0.35549,0.00021,21.98774]
[1778404599753,29.4,80835.61,0.0,0.35549,0.00021,21.98788]
[1778404599769,29.4,80835.61,0.0,0.35549,0.00021,21.98788]
[1778404600961,29.4,80836.8,0.0,0.35575,0.00021,21.99392]
[1778404601496,29.4,80834.35,0.0,0.35523,0.00021,21.9818]
[1778404607037,29.4,80832.57,0.0,0.35486,0.00021,21.97326]
[1778404613997,29.41,80830.38,0.0,0.35441,0.00021,21.96272]
[1778404619033,29.41,80828.57,0.0,0.35404,0.00021,21.95394]
[1778404624511,29.41,80827.76,0.0,0.35387,0.00021,21.9501]
[1778404625493,29.41,80827.76,0.0,0.35388,0.00021,21.95021]
[1778404625998,29.41,80827.76,0.0,0.35388,0.00021,21.95021]
[1778404626187,29.41,80827.09,0.0,0.35374,0.00021,21.94691]
[1778404627541,29.41,80827.09,0.0,0.35374,0.00021,21.94691]
[1778404627598,29.41,80826.86,0.0,0.35369,0.00021,21.94581]
[1778404634438,29.42,80826.86,0.0,0.3537,0.00021,21.94608]
[1778404639307,29.42,80826.73,0.0,0.35369,0.00021,21.94569]
[1778404639767,29.42,80826.73,0.0,0.35369,0.00021,21.94569]
[1778404639868,29.42,80826.73,0.0,0.35369,0.00021,21.94579]
[1778404642191,29.42,80826.73,0.0,0.35369,0.00021,21.94579]
[1778404642202,29.42,80826.73,0.0,0.35369,0.00021,21.94579]
[1778404643859,29.42,80826.73,0.0,0.3537,0.00021,21.94595]
[1778404645906,29.42,80826.73,0.0,0.3537,0.00021,21.94605]
[1778404647265,29.42,80826.73,0.0,0.35371,0.00021,21.94616]
[1778404647295,29.42,80826.73,0.0,0.35371,0.00021,21.94616]
[1778404652821,29.42,80826.28,0.0,0.3536,0.00021,21.93965]
[1778404656322,29.43,80826.28,0.0,0.3536,0.00021,21.93985]
[1778404656354,29.43,80826.28,0.0,0.3536,0.00021,21.93985]
[1778404658150,29.43,80826.28,0.0,0.35361,0.00021,21.93995]
[1778404663342,29.43,80825.98,0.0,0.35356,0.00021,21.93873]
[1778404665447,29.43,80825.98,0.0,0.35356,0.00021,21.93873]
[1778404665466,29.43,80825.98,0.0,0.35356,0.00021,21.93873]
[1778404665479,29.43,80825.98,0.0,0.35356,0.00021,21.93873]
[1778404667501,29.43,80825.69,0.0,0.3535,0.00021,21.93741]
[1778404667510,29.43,80825.69,0.0,0.3535,0.00021,21.93741]
[1778404667937,29.43,80825.69,0.0,0.3535,0.00021,21.93741]
[1778404669875,29.43,80825.69,0.0,0.35351,0.00021,21.93751]
[1778404669892,29.43,80825.69,0.0,0.35351,0.00021,21.93751]
[1778404669981,29.43,80825.61,0.0,0.35349,0.00021,21.93715]
[1778404670390,29.43,80825.54,0.0,0.35348,0.00021,21.93685]
[1778404674065,29.43,80825.38,0.0,0.35345,0.00021,21.93614]
[1778404674087,29.43,80825.38,0.0,0.35345,0.00021,21.93614]
[1778404674187,29.43,80825.38,0.0,0.35345,0.00021,21.93614]
[1778404674418,29.43,80827.69,0.0,0.35395,0.00021,21.9478]
[1778404675538,29.43,80827.69,0.0,0.35395,0.00021,21.9478]
[1778404675563,29.43,80827.69,0.0,0.35395,0.00021,21.9478]
[1778404675698,29.43,80827.69,0.0,0.35395,0.00021,21.9478]
[1778404675754,29.43,80825.22,0.0,0.35342,0.00021,21.93546]
[1778404676248,29.43,80825.22,0.0,0.35342,0.00021,21.93546]
[1778404676273,29.43,80825.22,0.0,0.35342,0.00021,21.93546]
[1778404676342,29.44,80825.22,0.0,0.35342,0.00021,21.9355]
[1778404677009,29.44,80825.22,0.0,0.35342,0.00021,21.9355]
[1778404677041,29.44,80825.22,0.0,0.35342,0.00021,21.9355]
[1778404677054,29.44,80825.22,0.0,0.35342,0.00021,21.93555]
[1778404684489,29.44,80825.22,0.0,0.35344,0.00021,21.93587]
[1778404690531,29.44,80827.08,0.0,0.35385,0.00021,21.94543]
[1778404691867,29.44,80827.08,0.0,0.35385,0.00021,21.94543]
[1778404691893,29.44,80827.08,0.0,0.35385,0.00021,21.94543]
[1778404691875,29.44,80827.01,0.0,0.35383,0.00021,21.94512]
[1778404694883,29.44,80826.95,0.0,0.35382,0.00021,21.94489]
[1778404694893,29.44,80826.95,0.0,0.35382,0.00021,21.94489]
[1778404694953,29.44,80826.84,0.0,0.3538,0.00021,21.94438]
[1778404702505,29.44,80826.84,0.0,0.35381,0.00021,21.94449]
[1778404702880,29.44,80826.84,0.0,0.35381,0.00021,21.94449]
[1778404702890,29.44,80826.84,0.0,0.35381,0.00021,21.94449]
[1778404702906,29.44,80826.65,0.0,0.35377,0.00021,21.94373]
[1778404704635,29.44,80828.37,0.0,0.35414,0.00021,21.95237]
[1778404704668,29.44,80828.37,0.0,0.35414,0.00021,21.95237]
[1778404704916,29.45,80832.55,0.0,0.35504,0.00021,21.97325]
[1778404707740,29.45,80838.81,0.0,0.35639,0.00021,22.00429]
[1778404713296,29.45,80839.49,0.0,0.3565,0.00021,22.00314]
[1778404718815,29.45,80840.47,0.0,0.35672,0.00021,22.00797]
[1778404723494,29.45,80841.7,0.0,0.35698,0.00021,22.01404]
[1778404725777,29.45,80848.14,0.0,0.35836,0.00021,22.04558]
[1778404730813,29.45,80849.8,0.0,0.35872,0.00022,22.05366]
[1778404735846,29.45,80850.61,0.0,0.3589,0.00022,22.05762]
[1778404742896,29.45,80850.91,0.0,0.35896,0.00022,22.05913]
[1778404748021,29.45,80849.31,0.0,0.35862,0.00021,22.05142]
[1778404753972,29.45,80848.36,0.0,0.35842,0.00021,22.04689]
[1778404759007,29.45,80847.73,0.0,0.35829,0.00021,22.04395]
[1778404762377,29.45,80847.3,0.0,0.3582,0.00021,22.0419]
[1778404763036,29.45,80847.94,0.0,0.35834,0.00021,22.04506]
[1778404768764,29.45,80848.46,0.0,0.35846,0.00021,22.04766]
[1778404774763,29.45,80846.26,0.0,0.35797,0.00021,22.03259]
[1778404780613,29.45,80845.59,0.0,0.35783,0.00021,22.02945]
[1778404780754,29.45,80845.59,0.0,0.35783,0.00021,22.02945]
[1778404780760,29.45,80845.59,0.0,0.35783,0.00021,22.02945]
[1778404780924,29.45,80845.39,0.0,0.35779,0.00021,22.0285]
[1778404782079,29.45,80845.39,0.0,0.35779,0.00021,22.0285]
[1778404785681,29.45,80845.16,0.0,0.35774,0.00021,22.02747]
[1778404790681,29.46,80845.06,0.0,0.35772,0.00021,22.0271]
[1778404791388,29.46,80843.6,0.0,0.35741,0.00021,22.01997]
[1778404791800,29.46,80843.6,0.0,0.35741,0.00021,22.01997]
[1778404791884,29.46,80843.6,0.0,0.35741,0.00021,22.01997]
[1778404791936,29.46,80843.3,0.0,0.35735,0.00021,22.01852]
[1778404797126,29.46,80840.32,0.0,0.35672,0.00021,22.00402]
[1778404799417,29.46,80832.57,0.0,0.35506,0.00021,21.96577]
[1778404799650,29.46,80832.57,0.0,0.35506,0.00021,21.96577]
[1778404799666,29.46,80832.57,0.0,0.35506,0.00021,21.96577]
[1778404803007,29.46,80828.61,0.0,0.35422,0.00021,21.94621]
[1778404803042,29.46,80828.61,0.0,0.35422,0.00021,21.94621]
[1778404807332,29.46,80827.15,0.0,0.35391,0.00021,21.9391]
[1778404808311,29.46,80827.15,0.0,0.35391,0.00021,21.9391]
[1778404808332,29.46,80827.15,0.0,0.35391,0.00021,21.9391]
[1778404808336,29.46,80827.15,0.0,0.35391,0.00021,21.9391]
[1778404808909,29.46,80827.15,0.0,0.35391,0.00021,21.9391]
[1778404808918,29.46,80827.15,0.0,0.35391,0.00021,21.9391]
[1778404809398,29.46,80827.15,0.0,0.35391,0.00021,21.9391]
[1778404816465,29.46,80826.78,0.0,0.35383,0.00021,21.93726]
[1778404822449,29.47,80825.75,0.0,0.35364,0.00021,21.93273]
[1778404827822,29.47,80825.76,0.0,0.35366,0.00021,21.93311]
[1778404834806,29.47,80825.84,0.0,0.35367,0.00021,21.92947]
[1778404837794,29.48,80825.1,0.0,0.35353,0.00021,21.92615]
[1778404837830,29.48,80825.1,0.0,0.35353,0.00021,21.92615]
[1778404837932,29.48,80822.23,0.0,0.35292,0.00021,21.91175]
[1778404838384,29.48,80822.23,0.0,0.35292,0.00021,21.91175]
[1778404838406,29.48,80822.23,0.0,0.35292,0.00021,21.91175]
[1778404839127,29.48,80822.23,0.0,0.35292,0.00021,21.91175]
[1778404839085,29.48,80819.35,0.0,0.35231,0.00021,21.89732]
[1778404839161,29.48,80819.35,0.0,0.35231,0.00021,21.89732]
[1778404839568,29.48,80819.35,0.0,0.35231,0.00021,21.8974]
[1778404844603,29.48,80817.7,0.0,0.35197,0.00021,21.88932]
[1778404849638,29.48,80819.31,0.0,0.35232,0.00021,21.89756]
[1778404850351,29.48,80819.31,0.0,0.35232,0.00021,21.89756]
[1778404850645,29.48,80819.54,0.0,0.35237,0.00021,21.89874]
[1778404855878,29.48,80820.31,0.0,0.35254,0.00021,21.90288]
[1778404858235,29.49,80821.15,0.0,0.35274,0.00021,21.9074]
[1778404858261,29.49,80821.15,0.0,0.35274,0.00021,21.9074]
[1778404858518,29.49,80821.15,0.0,0.35274,0.00021,21.9074]
[1778404864505,29.49,80821.6,0.0,0.35285,0.00021,21.9101]
[1778404868405,29.49,80821.1,0.0,0.35276,0.00021,21.9079]
[1778404868451,29.49,80821.1,0.0,0.35276,0.00021,21.9079]
[1778404868464,29.49,80821.1,0.0,0.35276,0.00021,21.9079]
[1778404875471,29.5,80821.94,0.0,0.35295,0.00021,21.9124]
[1778404881964,29.5,80822.74,0.0,0.35312,0.00021,21.91631]
[1778404888900,29.5,80823.13,0.0,0.3532,0.00021,21.91821]
[1778404893954,29.5,80822.42,0.0,0.35304,0.00021,21.91062]
[1778404898989,29.5,80822.65,0.0,0.35311,0.00021,21.91213]
[1778404904024,29.5,80822.03,0.0,0.35297,0.00021,21.90903]
[1778404910065,29.5,80822.1,0.0,0.35298,0.00021,21.9093]
[1778404915118,29.5,80821.87,0.0,0.35295,0.00021,21.90841]
[1778404920137,29.51,80822.03,0.0,0.353,0.00021,21.90956]
[1778404925525,29.51,80821.95,0.0,0.35299,0.00021,21.90928]
[1778404932218,29.51,80821.95,0.0,0.35298,0.00021,21.90914]
[1778404937256,29.51,80821.81,0.0,0.35296,0.00021,21.90877]
[1778404942393,29.51,80821.65,0.0,0.35295,0.00021,21.9083]
[1778404948266,29.52,80821.65,0.0,0.35296,0.00021,21.90863]
[1778404948278,29.52,80821.65,0.0,0.35296,0.00021,21.90863]
[1778404948362,29.52,80822.15,0.0,0.35307,0.00021,21.9112]
[1778404950373,29.52,80822.15,0.0,0.35307,0.00021,21.91118]
[1778404950400,29.52,80822.15,0.0,0.35307,0.00021,21.91118]
[1778404952516,29.52,80821.83,0.0,0.353,0.00021,21.90956]
[1778404952727,29.52,80821.83,0.0,0.35297,0.00021,21.90501]
[1778404962533,29.52,80821.55,0.0,0.35292,0.00021,21.9038]
[1778404968473,29.52,80821.59,0.0,0.35295,0.00021,21.90447]
[1778404974604,29.52,80821.25,0.0,0.35289,0.00021,21.90309]
[1778404980554,29.53,80821.25,0.0,0.35292,0.00021,21.90376]
[1778404987606,29.54,80821.41,0.0,0.35298,0.00021,21.90514]
[1778404992742,29.54,80820.57,0.0,0.35282,0.00021,21.90136]
[1778404994500,29.54,80820.57,0.0,0.35283,0.00021,21.90145]
[1778404994525,29.54,80820.57,0.0,0.35283,0.00021,21.90145]
[1778404994743,29.54,80819.09,0.0,0.35252,0.00021,21.8941]
[1778404999203,29.54,80816.69,0.0,0.35202,0.00021,21.88233]
[1778404999231,29.54,80816.69,0.0,0.35202,0.00021,21.88233]
[1778405004294,29.55,80812.7,0.0,0.35117,0.00021,21.86228]
[1778405004310,29.55,80812.7,0.0,0.35117,0.00021,21.86231]
[1778405005093,29.55,80812.7,0.0,0.35117,0.00021,21.86231]
[1778405005112,29.55,80812.7,0.0,0.35117,0.00021,21.86231]
[1778405010769,29.55,80808.89,0.0,0.35037,0.00021,21.84319]
[1778405015806,29.55,80808.22,0.0,0.35021,0.00021,21.83538]
[1778405022761,29.55,80807.83,0.0,0.35013,0.00021,21.83354]
[1778405022777,29.55,80807.83,0.0,0.35013,0.00021,21.83354]
[1778405024791,29.55,80806.98,0.0,0.34996,0.00021,21.82927]
[1778405024818,29.55,80806.98,0.0,0.34996,0.00021,21.82927]
[1778405030091,29.55,80809.18,0.0,0.35043,0.00021,21.84054]
[1778405030180,29.55,80809.17,0.0,0.35042,0.00021,21.8405]
[1778405035422,29.55,80808.72,0.0,0.35033,0.00021,21.83824]
[1778405041619,29.55,80806.42,0.0,0.34984,0.00021,21.82654]
[1778405048765,29.55,80806.45,0.0,0.34985,0.00021,21.82676]
[1778405053979,29.55,80806.95,0.0,0.34997,0.00021,21.82961]
[1778405060113,29.56,80808.72,0.0,0.35037,0.00021,21.8392]
[1778405064842,29.56,80808.57,0.0,0.35035,0.00021,21.83875]
[1778405064939,29.56,80808.57,0.0,0.35036,0.00021,21.83883]
[1778405070181,29.57,80809.18,0.0,0.3505,0.00021,21.84232]
[1778405075370,29.57,80812.09,0.0,0.35111,0.00021,21.85285]
[1778405083377,29.57,80810.87,0.0,0.35088,0.00021,21.84725]
[1778405090324,29.58,80810.41,0.0,0.3508,0.00021,21.84535]
[1778405095361,29.58,80809.85,0.0,0.35069,0.00021,21.84282]
[1778405098718,29.58,80811.59,0.0,0.35107,0.00021,21.8518]
[1778405098744,29.58,80811.59,0.0,0.35107,0.00021,21.8518]
[1778405099348,29.58,80811.59,0.0,0.35107,0.00021,21.8518]
[1778405099375,29.58,80811.59,0.0,0.35107,0.00021,21.8518]
[1778405105372,29.58,80808.65,0.0,0.35046,0.00021,21.83722]
[1778405111665,29.59,80808.27,0.0,0.35039,0.00021,21.83562]
[1778405119528,29.59,80807.99,0.0,0.35037,0.00021,21.83495]
[1778405127583,29.6,80808.01,0.0,0.35039,0.00021,21.8356]
[1778405132971,29.6,80807.83,0.0,0.35034,0.00021,21.83045]
[1778405137640,29.6,80808.11,0.0,0.35042,0.00021,21.83221]
[1778405137650,29.6,80808.11,0.0,0.35042,0.00021,21.83221]
[1778405142508,29.61,80807.94,0.0,0.35039,0.00021,21.83161]
[1778405142533,29.61,80807.94,0.0,0.35039,0.00021,21.83161]
[1778405147724,29.61,80807.59,0.0,0.35033,0.00021,21.83012]
[1778405153866,29.61,80807.22,0.0,0.35026,0.00021,21.82853]
[1778405159804,29.61,80807.22,0.0,0.35028,0.00021,21.82882]
[1778405162265,29.61,80807.22,0.0,0.35028,0.00021,21.82882]
[1778405162287,29.61,80807.22,0.0,0.35028,0.00021,21.82882]
[1778405162293,29.62,80807.08,0.0,0.35025,0.00021,21.8282]
[1778405163763,29.62,80807.08,0.0,0.35025,0.00021,21.82825]
[1778405163781,29.62,80807.08,0.0,0.35025,0.00021,21.82825]
[1778405164370,29.62,80807.08,0.0,0.35025,0.00021,21.82825]
[1778405164400,29.62,80807.08,0.0,0.35025,0.00021,21.82825]
[1778405165110,29.62,80806.93,0.0,0.35023,0.00021,21.82759]
[1778405165138,29.62,80806.93,0.0,0.35023,0.00021,21.82759]
[1778405165920,29.62,80806.58,0.0,0.35015,0.00021,21.82586]
[1778405171641,29.62,80806.58,0.0,0.35015,0.00021,21.82586]
[1778405176930,29.62,80806.58,0.0,0.35015,0.00021,21.82578]
[1778405176951,29.62,80806.58,0.0,0.35015,0.00021,21.82578]
[1778405177703,29.62,80806.58,0.0,0.35015,0.00021,21.82577]
[1778405177742,29.62,80806.58,0.0,0.35015,0.00021,21.82577]
[1778405184078,29.62,80806.55,0.0,0.35016,0.00021,21.82604]
[1778405188795,29.62,80806.55,0.0,0.35017,0.00021,21.82616]
[1778405188816,29.62,80806.55,0.0,0.35017,0.00021,21.82616]
[1778405189031,29.62,80806.45,0.0,0.35015,0.00021,21.82584]
[1778405189501,29.62,80806.45,0.0,0.35015,0.00021,21.82584]
[1778405189524,29.62,80806.45,0.0,0.35015,0.00021,21.82584]
[1778405190022,29.62,80806.45,0.0,0.35016,0.00021,21.8259]
[1778405201227,29.62,80806.48,0.0,0.35015,0.00021,21.82177]
[1778405205731,29.63,80806.47,0.0,0.35017,0.00021,21.82239]
[1778405205754,29.63,80806.47,0.0,0.35017,0.00021,21.82239]
[1778405206133,29.63,80806.72,0.0,0.35023,0.00021,21.82372]
[1778405207251,29.63,80806.72,0.0,0.35023,0.00021,21.82372]
[1778405207275,29.63,80806.72,0.0,0.35023,0.00021,21.82372]
[1778405207315,29.63,80806.7,0.0,0.35023,0.00021,21.82368]
[1778405212266,29.63,80806.7,0.0,0.35023,0.00021,21.8238]
[1778405212280,29.63,80806.7,0.0,0.35023,0.00021,21.8238]
[1778405212291,29.63,80806.7,0.0,0.35024,0.00021,21.82398]
[1778405216000,29.64,80807.37,0.0,0.35039,0.00021,21.82756]
[1778405216426,29.64,80807.37,0.0,0.35039,0.00021,21.82761]
[1778405218220,29.64,80809.65,0.0,0.35088,0.00021,21.83928]
[1778405218444,29.64,80809.61,0.0,0.35087,0.00021,21.83908]
[1778405219795,29.64,80807.18,0.0,0.35036,0.00021,21.82686]
[1778405221409,29.64,80807.18,0.0,0.35037,0.00021,21.82692]
[1778405226415,29.64,80811.57,0.0,0.35131,0.00021,21.84939]
[1778405231432,29.64,80811.94,0.0,0.3514,0.00021,21.85147]
[1778405233425,29.64,80811.18,0.0,0.35124,0.00021,21.84773]
[1778405233428,29.64,80811.01,0.0,0.3512,0.00021,21.84688]
[1778405234764,29.64,80810.92,0.0,0.35119,0.00021,21.84647]
[1778405235442,29.64,80810.8,0.0,0.35116,0.00021,21.84592]
[1778405237101,29.65,80810.8,0.0,0.35117,0.00021,21.84602]
[1778405237771,29.65,80810.8,0.0,0.35117,0.00021,21.84607]
[1778405243396,29.65,80810.14,0.0,0.35104,0.00021,21.84299]
[1778405250446,29.65,80809.07,0.0,0.35083,0.00021,21.83791]
[1778405256109,29.65,80808.6,0.0,0.35071,0.00021,21.83127]
[1778405263301,29.66,80808.6,0.0,0.35073,0.00021,21.83152]
[1778405263321,29.66,80808.6,0.0,0.35073,0.00021,21.83152]
[1778405263326,29.66,80808.6,0.0,0.35073,0.00021,21.83152]
[1778405269578,29.66,80808.22,0.0,0.35067,0.00021,21.8301]
[1778405275476,29.66,80808.09,0.0,0.35065,0.00021,21.82962]
[1778405285410,29.66,80808.11,0.0,0.35066,0.00021,21.83]
[1778405290726,29.67,80808.16,0.0,0.35069,0.00021,21.83071]
[1778405291947,29.67,80808.16,0.0,0.35069,0.00021,21.83071]
[1778405291960,29.67,80808.16,0.0,0.35069,0.00021,21.83071]
[1778405293596,29.67,80808.08,0.0,0.35068,0.00021,21.83034]
[1778405293607,29.67,80808.08,0.0,0.35068,0.00021,21.83034]
[1778405302810,29.67,80807.84,0.0,0.35065,0.00021,21.82955]
[1778405309114,29.67,80807.74,0.0,0.35063,0.00021,21.82916]
[1778405314768,29.68,80807.6,0.0,0.35059,0.00021,21.82425]
[1778405314789,29.68,80807.6,0.0,0.35059,0.00021,21.82425]
[1778405315283,29.68,80807.6,0.0,0.35059,0.00021,21.82425]
[1778405315314,29.68,80807.6,0.0,0.35059,0.00021,21.82425]
[1778405316053,29.68,80807.7,0.0,0.35061,0.00021,21.8248]
[1778405316073,29.68,80807.7,0.0,0.35061,0.00021,21.8248]
[1778405316112,29.68,80807.7,0.0,0.35061,0.00021,21.8248]
[1778405319019,29.68,80807.7,0.0,0.35061,0.00021,21.82484]
[1778405319039,29.68,80807.7,0.0,0.35061,0.00021,21.82484]
[1778405319044,29.68,80807.7,0.0,0.35061,0.00021,21.82484]
[1778405319807,29.68,80807.63,0.0,0.3506,0.00021,21.8246]
[1778405319830,29.68,80807.63,0.0,0.3506,0.00021,21.8246]
[1778405320177,29.68,80807.63,0.0,0.3506,0.00021,21.8246]
[1778405325652,29.68,80807.32,0.0,0.35055,0.00021,21.82329]
[1778405326333,29.68,80807.32,0.0,0.35055,0.00021,21.82329]
[1778405326936,29.68,80807.47,0.0,0.35058,0.00021,21.82409]
[1778405326966,29.68,80807.47,0.0,0.35058,0.00021,21.82409]
[1778405328388,29.68,80807.42,0.0,0.35057,0.00021,21.82389]
[1778405328404,29.68,80807.42,0.0,0.35057,0.00021,21.82389]
[1778405334029,29.68,80807.51,0.0,0.35061,0.00021,21.82467]
[1778405336543,29.68,80807.39,0.0,0.35058,0.00021,21.82411]
[1778405341569,29.69,80807.94,0.0,0.35072,0.00021,21.82721]
[1778405346598,29.69,80807.96,0.0,0.35073,0.00021,21.82758]
[1778405346751,29.69,80807.97,0.0,0.35073,0.00021,21.82763]
[1778405355314,29.69,80807.59,0.0,0.35067,0.00021,21.82621]
[1778405360992,29.7,80807.59,0.0,0.35069,0.00021,21.8265]
[1778405362338,29.7,80807.6,0.0,0.35069,0.00021,21.82661]
[1778405362372,29.7,80807.6,0.0,0.35069,0.00021,21.82661]
[1778405370146,29.7,80807.27,0.0,0.35063,0.00021,21.82516]
[1778405375551,29.7,80807.27,0.0,0.35062,0.00021,21.82108]
[1778405381796,29.71,80807.17,0.0,0.35063,0.00021,21.8211]
[1778405388393,29.71,80807.19,0.0,0.35065,0.00021,21.8216]
[1778405393394,29.71,80808.76,0.0,0.351,0.00021,21.8299]
[1778405398898,29.72,80806.61,0.0,0.35056,0.00021,21.81937]
[1778405401660,29.72,80796.4,0.0,0.34841,0.00021,21.76773]
[1778405401916,29.72,80796.4,0.0,0.34841,0.00021,21.76773]
[1778405401951,29.72,80796.4,0.0,0.34841,0.00021,21.76773]
[1778405402507,29.72,80796.4,0.0,0.34841,0.00021,21.76784]
[1778405409512,29.72,80796.65,0.0,0.34849,0.00021,21.76953]
[1778405414932,29.73,80799.39,0.0,0.34909,0.00021,21.78421]
[1778405422263,29.74,80799.39,0.0,0.34912,0.00021,21.78488]
[1778405422353,29.74,80799.39,0.0,0.34913,0.00021,21.78508]
[1778405427974,29.74,80801.56,0.0,0.34961,0.00021,21.7966]
[1778405433452,29.74,80801.56,0.0,0.34961,0.00021,21.79254]
[1778405433568,29.74,80801.56,0.0,0.34961,0.00021,21.79254]
[1778405433742,29.75,80801.56,0.0,0.34961,0.00021,21.79263]
[1778405434740,29.75,80808.26,0.0,0.35104,0.00021,21.82669]
[1778405438176,29.75,80812.67,0.0,0.35198,0.00021,21.84902]
[1778405438259,29.75,80812.67,0.0,0.35198,0.00021,21.84902]
[1778405442680,29.75,80812.53,0.0,0.35195,0.00021,21.84831]
[1778405443946,29.75,80812.18,0.0,0.35188,0.00021,21.84682]
[1778405443980,29.75,80812.18,0.0,0.35188,0.00021,21.84682]
[1778405444020,29.75,80809.37,0.0,0.35129,0.00021,21.83278]
[1778405449845,29.76,80810.16,0.0,0.35148,0.00021,21.83715]
[1778405455479,29.76,80810.16,0.0,0.35148,0.00021,21.83715]
[1778405461928,29.76,80809.55,0.0,0.35138,0.00021,21.83487]
[1778405466764,29.76,80807.97,0.0,0.35106,0.00021,21.82713]
[1778405466782,29.76,80807.97,0.0,0.35106,0.00021,21.82713]
[1778405467086,29.77,80807.89,0.0,0.35105,0.00021,21.82686]
[1778405471889,29.77,80807.67,0.0,0.35101,0.00021,21.82589]
[1778405471898,29.77,80807.67,0.0,0.35101,0.00021,21.82589]
[1778405472261,29.77,80807.67,0.0,0.35101,0.00021,21.82589]
[1778405472300,29.77,80807.65,0.0,0.35101,0.00021,21.826]
[1778405479046,29.77,80807.61,0.0,0.35102,0.00021,21.82627]
[1778405486226,29.78,80807.4,0.0,0.351,0.00021,21.82567]
[1778405495161,29.78,80807.31,0.0,0.35098,0.00021,21.82126]
[1778405503217,29.79,80807.22,0.0,0.35098,0.00021,21.82131]
[1778405509379,29.79,80807.21,0.0,0.35099,0.00021,21.82144]
[1778405509410,29.79,80807.21,0.0,0.35099,0.00021,21.82144]
[1778405509540,29.79,80807.21,0.0,0.351,0.00021,21.82161]
[1778405511586,29.79,80807.21,0.0,0.351,0.00021,21.82161]
[1778405511603,29.79,80807.21,0.0,0.351,0.00021,21.82161]
[1778405511814,29.79,80807.21,0.0,0.351,0.00021,21.82161]
[1778405511670,29.79,80807.21,0.0,0.351,0.00021,21.82173]
[1778405517314,29.79,80809.45,0.0,0.35149,0.00021,21.83333]
[1778405522349,29.8,80808.16,0.0,0.35123,0.00021,21.82715]
[1778405531912,29.8,80807.89,0.0,0.35118,0.00021,21.82603]
[1778405532585,29.8,80807.89,0.0,0.35118,0.00021,21.82603]
[1778405541486,29.81,80814.72,0.0,0.35267,0.00021,21.86111]
[1778405546647,29.81,80822.97,0.0,0.35443,0.00021,21.9023]
[1778405556718,29.81,80822.18,0.0,0.35426,0.00021,21.89448]
[1778405564649,29.82,80825.85,0.0,0.35506,0.00021,21.91304]
[1778405572705,29.82,80827.17,0.0,0.35537,0.00021,21.92001]
[1778405580761,29.83,80822.79,0.0,0.35446,0.00021,21.89896]
[1778405586802,29.83,80817.85,0.0,0.35343,0.00021,21.87492]
[1778405592845,29.83,80815.28,0.0,0.35291,0.00021,21.86262]
[1778405599202,29.84,80815.31,0.0,0.35292,0.00021,21.86302]
[1778405599224,29.84,80815.31,0.0,0.35292,0.00021,21.86302]
[1778405599354,29.84,80813.83,0.0,0.35262,0.00021,21.85579]
[1778405605375,29.84,80812.78,0.0,0.35241,0.00021,21.85087]
[1778405609859,29.84,80812.09,0.0,0.35227,0.00021,21.8476]
[1778405609876,29.84,80812.09,0.0,0.35227,0.00021,21.8476]
[1778405610180,29.84,80811.97,0.0,0.35225,0.00021,21.84719]
[1778405613444,29.85,80811.09,0.0,0.35205,0.00021,21.8384]
[1778405613473,29.85,80811.09,0.0,0.35205,0.00021,21.8384]
[1778405613487,29.85,80811.04,0.0,0.35204,0.00021,21.83822]
[1778405617901,29.85,80810.94,0.0,0.35202,0.00021,21.83784]
[1778405617923,29.85,80810.94,0.0,0.35202,0.00021,21.83784]
[1778405618345,29.85,80810.16,0.0,0.35187,0.00021,21.83412]
[1778405623609,29.85,80810.02,0.0,0.35185,0.00021,21.8336]
[1778405627747,29.85,80810.02,0.0,0.35185,0.00021,21.83378]
[1778405627769,29.85,80810.02,0.0,0.35185,0.00021,21.83378]
[1778405627810,29.85,80810.02,0.0,0.35186,0.00021,21.83396]
[1778405631999,29.86,80809.2,0.0,0.3517,0.00021,21.83008]
[1778405632022,29.86,80809.2,0.0,0.3517,0.00021,21.83008]
[1778405632647,29.86,80809.2,0.0,0.3517,0.00021,21.83014]
[1778405637845,29.86,80809.2,0.0,0.35171,0.00021,21.83025]
[1778405642394,29.86,80807.81,0.0,0.35143,0.00021,21.82366]
[1778405642403,29.86,80807.81,0.0,0.35143,0.00021,21.82366]
[1778405642415,29.86,80807.81,0.0,0.35143,0.00021,21.82372]
[1778405644583,29.86,80807.81,0.0,0.35143,0.00021,21.82372]
[1778405644611,29.86,80807.81,0.0,0.35143,0.00021,21.82372]
[1778405644892,29.86,80807.81,0.0,0.35144,0.00021,21.82382]
[1778405650057,29.86,80807.8,0.0,0.35144,0.00021,21.82401]
[1778405655599,29.87,80807.8,0.0,0.35146,0.00021,21.82428]
[1778405661451,29.87,80807.52,0.0,0.35141,0.00021,21.82308]
[1778405664454,29.87,80807.52,0.0,0.35141,0.00021,21.82314]
[1778405666095,29.87,80806.89,0.0,0.35128,0.00021,21.82004]
[1778405671521,29.87,80804.56,0.0,0.35077,0.00021,21.80401]
[1778405675597,29.87,80804.7,0.0,0.3508,0.00021,21.80478]
[1778405675626,29.87,80804.7,0.0,0.3508,0.00021,21.80478]
[1778405675727,29.87,80804.77,0.0,0.35082,0.00021,21.80519]
[1778405681591,29.87,80805.39,0.0,0.35096,0.00021,21.80847]
[1778405683640,29.87,80805.39,0.0,0.35096,0.00021,21.8085]
[1778405683664,29.87,80805.39,0.0,0.35096,0.00021,21.8085]
[1778405683802,29.87,80805.39,0.0,0.35096,0.00021,21.8085]
[1778405683821,29.87,80805.91,0.0,0.35107,0.00021,21.81113]
[1778405685011,29.87,80805.91,0.0,0.35107,0.00021,21.81113]
[1778405685029,29.87,80805.91,0.0,0.35107,0.00021,21.81113]
[1778405685683,29.87,80806.07,0.0,0.3511,0.00021,21.81197]
[1778405691262,29.88,80806.07,0.0,0.35111,0.00021,21.81207]
[1778405697165,29.88,80803.43,0.0,0.35056,0.00021,21.79893]
[1778405697193,29.88,80803.43,0.0,0.35056,0.00021,21.79893]
[1778405697930,29.88,80803.43,0.0,0.35056,0.00021,21.79893]
[1778405697941,29.88,80796.2,0.0,0.34903,0.00021,21.7624]
[1778405698641,29.88,80796.2,0.0,0.34903,0.00021,21.7624]
[1778405698734,29.88,80796.2,0.0,0.34903,0.00021,21.7624]
[1778405699394,29.88,80795.06,0.0,0.34879,0.00021,21.75663]
[1778405699405,29.88,80795.06,0.0,0.34879,0.00021,21.75663]
[1778405700015,29.88,80795.06,0.0,0.34879,0.00021,21.75663]
[1778405699588,29.88,80795.06,0.0,0.34879,0.00021,21.75666]
[1778405700038,29.88,80795.06,0.0,0.34879,0.00021,21.75666]
[1778405700689,29.88,80783.84,0.0,0.34644,0.00021,21.69932]
[1778405701045,29.88,80783.84,0.0,0.34644,0.00021,21.69932]
[1778405701062,29.88,80783.84,0.0,0.34644,0.00021,21.69932]
[1778405701963,29.88,80781.53,0.0,0.34595,0.00021,21.68743]
[1778405702291,29.88,80781.53,0.0,0.34595,0.00021,21.68743]
[1778405702802,29.88,80781.53,0.0,0.34595,0.00021,21.68743]
[1778405702816,29.88,80781.53,0.0,0.34595,0.00021,21.68743]
[1778405702827,29.88,80781.53,0.0,0.34595,0.00021,21.68743]
[1778405702888,29.88,80781.73,0.0,0.346,0.00021,21.68851]
[1778405703595,29.88,80781.73,0.0,0.346,0.00021,21.68851]
[1778405703622,29.88,80781.73,0.0,0.346,0.00021,21.68851]
[1778405703719,29.88,80781.54,0.0,0.34596,0.00021,21.68758]
[1778405706151,29.88,80781.95,0.0,0.34605,0.00021,21.68974]
[1778405709154,29.88,80782.41,0.0,0.34615,0.00021,21.69216]
[1778405709164,29.88,80782.41,0.0,0.34615,0.00021,21.69216]
[1778405709230,29.88,80782.41,0.0,0.34615,0.00021,21.69216]
[1778405709659,29.88,80783.91,0.0,0.34646,0.00021,21.69994]
[1778405712175,29.88,80779.83,0.0,0.34561,0.00021,21.67901]
[1778405713720,29.88,80779.68,0.0,0.34558,0.00021,21.67832]
[1778405715173,29.88,80779.68,0.0,0.34559,0.00021,21.67851]
[1778405716348,29.88,80781.36,0.0,0.34595,0.00021,21.68729]
[1778405720426,29.89,80783.17,0.0,0.34635,0.00021,21.69701]
[1778405724518,29.89,80785.26,0.0,0.3468,0.00021,21.70816]
[1778405731351,29.89,80786.74,0.0,0.34713,0.00021,21.71624]
[1778405738858,29.9,80787.02,0.0,0.34721,0.00021,21.71417]
[1778405745434,29.91,80790.16,0.0,0.34789,0.00021,21.73063]
[1778405747031,29.91,80790.16,0.0,0.3479,0.00021,21.73094]
[1778405752049,29.91,80792.77,0.0,0.34847,0.00021,21.74482]
[1778405761017,29.92,80794.32,0.0,0.34884,0.00021,21.75357]
[1778405766216,29.93,80793.85,0.0,0.34876,0.00021,21.75169]
[1778405772235,29.93,80794.47,0.0,0.34892,0.00021,21.75554]
[1778405774228,29.93,80794.47,0.0,0.34892,0.00021,21.75554]
[1778405774498,29.93,80794.47,0.0,0.34892,0.00021,21.75554]
[1778405774505,29.93,80794.47,0.0,0.34892,0.00021,21.75554]
[1778405775159,29.93,80794.47,0.0,0.34893,0.00021,21.75574]
[1778405775186,29.93,80794.47,0.0,0.34893,0.00021,21.75574]
[1778405775191,29.93,80794.47,0.0,0.34893,0.00021,21.75574]
[1778405781160,29.94,80786.48,0.0,0.34729,0.00021,21.71587]
[1778405787657,29.94,80788.19,0.0,0.34767,0.00021,21.72502]
[1778405793851,29.95,80787.71,0.0,0.34757,0.00021,21.7188]
[1778405798110,29.95,80788.48,0.0,0.34775,0.00021,21.7232]
[1778405798472,29.96,80788.04,0.0,0.34767,0.00021,21.72107]
[1778405798495,29.96,80788.04,0.0,0.34767,0.00021,21.72107]
[1778405798555,29.96,80788.04,0.0,0.34767,0.00021,21.72107]
[1778405798581,29.96,80788.04,0.0,0.34767,0.00021,21.72107]
[1778405801866,29.96,80787.74,0.0,0.34762,0.00021,21.7199]
[1778405801900,29.96,80787.74,0.0,0.34762,0.00021,21.7199]
[1778405802205,29.96,80786.87,0.0,0.34744,0.00021,21.71558]
[1778405806294,29.96,80781.66,0.0,0.34637,0.00021,21.68939]
[1778405811372,29.97,80775.57,0.0,0.34513,0.00021,21.65879]
[1778405816086,29.97,80771.88,0.0,0.34437,0.00021,21.6401]
[1778405816109,29.97,80771.88,0.0,0.34437,0.00021,21.6401]
[1778405820582,29.98,80769.31,0.0,0.34387,0.00021,21.62746]
[1778405820614,29.98,80768.18,0.0,0.34364,0.00021,21.62171]
[1778405825656,29.99,80767.07,0.0,0.34344,0.00021,21.61664]
[1778405828752,29.99,80766.3,0.0,0.34329,0.00021,21.61291]
[1778405828772,29.99,80766.3,0.0,0.34329,0.00021,21.61291]
[1778405831861,29.99,80766.47,0.0,0.34334,0.00021,21.6142]
[1778405831882,29.99,80766.47,0.0,0.34334,0.00021,21.6142]
[1778405832600,29.99,80766.47,0.0,0.34334,0.00021,21.61433]
[1778405832621,29.99,80766.47,0.0,0.34334,0.00021,21.61433]
[1778405836441,30.0,80766.06,0.0,0.34328,0.00021,21.61259]
[1778405836465,30.0,80766.06,0.0,0.34328,0.00021,21.61259]
[1778405839266,30.0,80762.86,0.0,0.34263,0.00021,21.5964]
[1778405841000,30.0,80762.97,0.0,0.34266,0.00021,21.59712]
[1778405841100,30.0,80762.97,0.0,0.34267,0.00021,21.59739]
[1778405844898,30.01,80763.08,0.0,0.34271,0.00021,21.59823]
[1778405844915,30.01,80763.08,0.0,0.34271,0.00021,21.59823]
[1778405850645,30.01,80763.17,0.0,0.34276,0.00021,21.59962]
[1778405856096,30.02,80763.09,0.0,0.34274,0.00021,21.59517]
[1778405861723,30.02,80763.19,0.0,0.3428,0.00021,21.5966]
[1778405866758,30.03,80762.35,0.0,0.34265,0.00021,21.59285]
[1778405867364,30.03,80762.35,0.0,0.34265,0.00021,21.59285]
[1778405867381,30.03,80762.35,0.0,0.34265,0.00021,21.59285]
[1778405867975,30.03,80762.35,0.0,0.34265,0.00021,21.59285]
[1778405867999,30.03,80762.35,0.0,0.34265,0.00021,21.59285]
[1778405875543,30.04,80762.61,0.0,0.34275,0.00021,21.59524]
[1778405875572,30.04,80762.61,0.0,0.34275,0.00021,21.59524]
[1778405877761,30.04,80764.31,0.0,0.34311,0.00021,21.60436]
[1778405877862,30.04,80764.22,0.0,0.3431,0.00021,21.60401]
[1778405879016,30.04,80764.22,0.0,0.3431,0.00021,21.60401]
[1778405879032,30.04,80764.22,0.0,0.3431,0.00021,21.60401]
[1778405879044,30.04,80764.22,0.0,0.3431,0.00021,21.60413]
[1778405881851,30.04,80763.76,0.0,0.34302,0.00021,21.60197]
[1778405881874,30.04,80763.76,0.0,0.34302,0.00021,21.60197]
[1778405881892,30.04,80763.76,0.0,0.34302,0.00021,21.60197]
[1778405882041,30.04,80763.76,0.0,0.34302,0.00021,21.60197]
[1778405882197,30.05,80762.22,0.0,0.34271,0.00021,21.59418]
[1778405888919,30.05,80762.51,0.0,0.3428,0.00021,21.59644]
[1778405894963,30.06,80763.42,0.0,0.34302,0.00021,21.60192]
[1778405897969,30.06,80763.52,0.0,0.34305,0.00021,21.60268]
[1778405898007,30.06,80763.52,0.0,0.34305,0.00021,21.60268]
[1778405901288,30.06,80764.94,0.0,0.34337,0.00021,21.61055]
[1778405901297,30.06,80764.94,0.0,0.34337,0.00021,21.61055]
[1778405905786,30.07,80764.92,0.0,0.34338,0.00021,21.61079]
[1778405906410,30.07,80764.86,0.0,0.34337,0.00021,21.6107]
[1778405906600,30.07,80764.86,0.0,0.34337,0.00021,21.6107]
[1778405906629,30.07,80764.86,0.0,0.34337,0.00021,21.6107]
[1778405906673,30.07,80767.01,0.0,0.34383,0.00021,21.62198]
[1778405908454,30.07,80767.01,0.0,0.34383,0.00021,21.62198]
[1778405910778,30.07,80767.01,0.0,0.34383,0.00021,21.62218]
[1778405910800,30.07,80767.01,0.0,0.34383,0.00021,21.62218]
[1778405912539,30.07,80764.28,0.0,0.34325,0.00021,21.60378]
[1778405913219,30.08,80763.64,0.0,0.34313,0.00021,21.60067]
[1778405913636,30.08,80763.64,0.0,0.34313,0.00021,21.60067]
[1778405913660,30.08,80763.64,0.0,0.34313,0.00021,21.60067]
[1778405914097,30.08,80763.64,0.0,0.34313,0.00021,21.60067]
[1778405920020,30.08,80763.08,0.0,0.34303,0.00021,21.59811]
[1778405920034,30.08,80763.08,0.0,0.34303,0.00021,21.59811]
[1778405920081,30.08,80763.08,0.0,0.34303,0.00021,21.59811]
[1778405920182,30.08,80763.14,0.0,0.34305,0.00021,21.59877]
[1778405925405,30.08,80762.92,0.0,0.34303,0.00021,21.59809]
[1778405933228,30.09,80766.0,0.0,0.34372,0.00021,21.61524]
[1778405938264,30.1,80765.9,0.0,0.34372,0.00021,21.61527]
[1778405943429,30.1,80764.85,0.0,0.34353,0.00021,21.6104]
[1778405949341,30.11,80764.53,0.0,0.34349,0.00021,21.60943]
[1778405956305,30.11,80764.68,0.0,0.34354,0.00021,21.61067]
[1778405961933,30.12,80764.68,0.0,0.34355,0.00021,21.611]
[1778405961945,30.12,80764.68,0.0,0.34355,0.00021,21.611]
[1778405962727,30.12,80763.72,0.0,0.34338,0.00021,21.60658]
[1778405962739,30.12,80763.72,0.0,0.34338,0.00021,21.60658]
[1778405963257,30.12,80763.72,0.0,0.34338,0.00021,21.60658]
[1778405963288,30.12,80763.72,0.0,0.34338,0.00021,21.60658]
[1778405968153,30.12,80764.04,0.0,0.34347,0.00021,21.6088]
[1778405968172,30.12,80764.04,0.0,0.34347,0.00021,21.6088]
[1778405973639,30.13,80765.56,0.0,0.34379,0.00021,21.61287]
[1778405974725,30.13,80765.56,0.0,0.34379,0.00021,21.61287]
[1778405975871,30.13,80765.56,0.0,0.34379,0.00021,21.61308]
[1778405975878,30.13,80765.56,0.0,0.34379,0.00021,21.61308]
[1778405976108,30.13,80762.52,0.0,0.34316,0.00021,21.59731]
[1778405976944,30.13,80762.52,0.0,0.34316,0.00021,21.59731]
[1778405976959,30.13,80762.52,0.0,0.34316,0.00021,21.59731]
[1778405977000,30.13,80761.32,0.0,0.34292,0.00021,21.59117]
[1778405982024,30.14,80760.97,0.0,0.34287,0.00021,21.58983]
[1778405987613,30.14,80765.4,0.0,0.34382,0.00021,21.61361]
[1778405992272,30.15,80769.16,0.0,0.34461,0.00021,21.63332]
[1778405993415,30.15,80769.44,0.0,0.34468,0.00021,21.63493]
[1778405995374,30.15,80770.46,0.0,0.3449,0.00021,21.64034]
[1778405995457,30.15,80770.46,0.0,0.3449,0.00021,21.64034]
[1778405995494,30.15,80770.46,0.0,0.3449,0.00021,21.64034]
[1778405996156,30.15,80773.39,0.0,0.34551,0.00021,21.65547]
[1778406000466,30.15,80777.94,0.0,0.34647,0.00021,21.67899]
[1778406006078,30.16,80777.15,0.0,0.34633,0.00021,21.67555]
[1778406011783,30.16,80779.52,0.0,0.34685,0.00021,21.68836]
[1778406016818,30.17,80779.41,0.0,0.34685,0.00021,21.6883]
[1778406022860,30.17,80777.83,0.0,0.34655,0.00021,21.68089]
[1778406027894,30.18,80777.8,0.0,0.34657,0.00021,21.68126]
[1778406032929,30.18,80779.92,0.0,0.347,0.00021,21.68798]
[1778406035211,30.18,80779.57,0.0,0.34693,0.00021,21.6863]
[1778406035224,30.18,80779.57,0.0,0.34694,0.00021,21.68639]
[1778406040986,30.19,80779.63,0.0,0.34698,0.00021,21.68729]
[1778406046021,30.19,80778.6,0.0,0.34678,0.00021,21.68254]
[1778406051360,30.19,80776.27,0.0,0.3463,0.00021,21.67077]
[1778406056715,30.2,80776.37,0.0,0.34636,0.00021,21.67212]
[1778406061868,30.2,80776.2,0.0,0.34635,0.00021,21.67186]
[1778406067171,30.21,80772.73,0.0,0.34566,0.00021,21.65478]
[1778406072208,30.21,80769.9,0.0,0.34509,0.00021,21.64087]
[1778406077670,30.22,80768.34,0.0,0.34479,0.00021,21.63346]
[1778406078115,30.22,80768.34,0.0,0.34479,0.00021,21.63346]
[1778406078116,30.22,80768.34,0.0,0.34479,0.00021,21.63346]
[1778406078134,30.22,80768.34,0.0,0.34479,0.00021,21.63346]
[1778406078250,30.22,80768.34,0.0,0.3448,0.00021,21.63358]
[1778406084418,30.23,80766.21,0.0,0.34439,0.00021,21.62347]
[1778406092565,30.23,80766.21,0.0,0.3444,0.00021,21.62359]
[1778406098558,30.24,80766.71,0.0,0.34453,0.00021,21.62284]
[1778406098583,30.24,80766.71,0.0,0.34453,0.00021,21.62284]
[1778406104558,30.25,80765.59,0.0,0.34433,0.00021,21.61795]
[1778406109984,30.25,80762.91,0.0,0.34378,0.00021,21.60435]
[1778406115617,30.25,80762.85,0.0,0.34381,0.00021,21.60497]
[1778406121790,30.26,80762.82,0.0,0.34382,0.00021,21.60525]
[1778406132672,30.26,80763.11,0.0,0.34391,0.00021,21.60739]
[1778406140239,30.27,80762.94,0.0,0.34393,0.00021,21.60785]
[1778406146294,30.28,80762.85,0.0,0.34394,0.00021,21.60809]
[1778406155225,30.29,80762.85,0.0,0.34397,0.00021,21.60869]
[1778406159880,30.29,80761.1,0.0,0.34361,0.00021,21.59595]
[1778406163990,30.3,80763.5,0.0,0.34413,0.00021,21.60876]
[1778406171901,30.3,80763.51,0.0,0.34417,0.00021,21.60976]
[1778406177943,30.31,80763.08,0.0,0.34411,0.00021,21.60817]
[1778406182978,30.31,80759.73,0.0,0.34344,0.00021,21.59148]
[1778406188016,30.32,80760.51,0.0,0.34363,0.00021,21.59608]
[1778406195435,30.32,80760.86,0.0,0.34372,0.00021,21.59845]
[1778406201106,30.33,80761.21,0.0,0.34383,0.00021,21.60114]
[1778406206141,30.33,80761.33,0.0,0.34388,0.00021,21.60231]
[1778406212788,30.34,80763.64,0.0,0.34437,0.00021,21.61449]
[1778406223468,30.34,80763.57,0.0,0.34435,0.00021,21.61018]
[1778406225212,30.35,80763.3,0.0,0.34434,0.00021,21.60971]
[1778406228130,30.35,80760.05,0.0,0.34368,0.00021,21.59334]
[1778406229300,30.35,80759.89,0.0,0.34365,0.00021,21.59263]
[1778406230126,30.35,80758.71,0.0,0.34341,0.00021,21.58667]
[1778406230589,30.36,80758.03,0.0,0.34328,0.00021,21.58328]
[1778406231840,30.36,80758.03,0.0,0.34328,0.00021,21.58342]
[1778406233389,30.36,80757.45,0.0,0.34316,0.00021,21.58043]
[1778406233395,30.36,80757.45,0.0,0.34316,0.00021,21.58043]
[1778406233496,30.36,80757.6,0.0,0.3432,0.00021,21.58128]
[1778406239374,30.36,80755.47,0.0,0.34278,0.00021,21.57074]
[1778406243401,30.36,80748.02,0.0,0.34126,0.00021,21.53242]
[1778406248442,30.37,80747.03,0.0,0.34107,0.00021,21.52772]
[1778406253796,30.37,80747.09,0.0,0.3411,0.00021,21.52846]
[1778406253802,30.37,80747.09,0.0,0.3411,0.00021,21.52846]
[1778406254057,30.37,80747.09,0.0,0.3411,0.00021,21.52846]
[1778406254084,30.37,80747.09,0.0,0.3411,0.00021,21.52846]
[1778406254158,30.37,80747.09,0.0,0.34111,0.00021,21.52855]
[1778406255649,30.37,80747.12,0.0,0.34112,0.00021,21.52879]
[1778406255665,30.37,80747.12,0.0,0.34112,0.00021,21.52879]
[1778406261583,30.37,80747.81,0.0,0.34127,0.00021,21.53272]
[1778406262083,30.37,80747.81,0.0,0.34127,0.00021,21.53272]
[1778406262089,30.37,80747.81,0.0,0.34127,0.00021,21.53272]
[1778406262540,30.38,80746.96,0.0,0.34111,0.00021,21.52853]
[1778406262967,30.38,80746.96,0.0,0.34111,0.00021,21.52853]
[1778406263691,30.38,80744.97,0.0,0.3407,0.00021,21.51823]
[1778406264026,30.38,80744.97,0.0,0.3407,0.00021,21.51823]
[1778406264401,30.38,80744.97,0.0,0.3407,0.00021,21.51823]
[1778406264422,30.38,80744.97,0.0,0.3407,0.00021,21.51823]
[1778406264553,30.38,80741.13,0.0,0.33991,0.00021,21.49822]
[1778406266073,30.38,80740.7,0.0,0.33983,0.00021,21.49607]
[1778406266078,30.38,80740.7,0.0,0.33983,0.00021,21.49607]
[1778406266248,30.38,80740.7,0.0,0.33983,0.00021,21.49607]
[1778406266272,30.38,80740.7,0.0,0.33983,0.00021,21.49607]
[1778406266571,30.38,80740.56,0.0,0.33981,0.00021,21.49553]
[1778406270889,30.38,80740.36,0.0,0.33978,0.00021,21.49487]
[1778406272191,30.38,80741.17,0.0,0.33995,0.00021,21.49912]
[1778406272216,30.38,80741.17,0.0,0.33993,0.00021,21.49464]
[1778406274913,30.39,80741.17,0.0,0.33993,0.00021,21.49482]
[1778406276015,30.39,80741.17,0.0,0.33994,0.00021,21.49491]
[1778406278341,30.39,80741.17,0.0,0.33994,0.00021,21.49509]
[1778406278349,30.39,80741.17,0.0,0.33994,0.00021,21.49509]
[1778406278420,30.39,80742.51,0.0,0.34022,0.00021,21.50219]
[1778406279806,30.39,80742.51,0.0,0.34023,0.00021,21.50227]
[1778406279815,30.39,80742.51,0.0,0.34023,0.00021,21.50227]
[1778406286502,30.39,80741.76,0.0,0.34009,0.00021,21.49873]
[1778406286565,30.39,80741.44,0.0,0.34003,0.00021,21.49726]
[1778406286846,30.39,80741.44,0.0,0.34003,0.00021,21.49726]
[1778406286854,30.39,80741.44,0.0,0.34003,0.00021,21.49726]
[1778406286977,30.39,80741.44,0.0,0.34003,0.00021,21.49726]
[1778406287023,30.39,80741.44,0.0,0.34003,0.00021,21.49726]
[1778406287122,30.39,80741.36,0.0,0.34001,0.00021,21.49684]
[1778406288129,30.39,80741.36,0.0,0.34001,0.00021,21.49684]
[1778406288370,30.39,80741.36,0.0,0.34001,0.00021,21.49684]
[1778406288594,30.39,80741.36,0.0,0.34001,0.00021,21.49684]
[1778406288406,30.39,80749.93,0.0,0.34178,0.00021,21.5416]
[1778406288875,30.39,80749.93,0.0,0.34178,0.00021,21.5416]
[1778406288904,30.39,80749.93,0.0,0.34178,0.00021,21.5416]
[1778406289431,30.39,80750.65,0.0,0.34193,0.00021,21.5454]
[1778406290615,30.39,80750.65,0.0,0.34193,0.00021,21.5454]
[1778406294684,30.4,80751.02,0.0,0.34201,0.00021,21.5475]
[1778406295478,30.4,80751.02,0.0,0.34201,0.00021,21.5475]
[1778406295488,30.4,80751.02,0.0,0.34201,0.00021,21.5475]
[1778406295507,30.4,80751.02,0.0,0.34201,0.00021,21.5475]
[1778406295559,30.4,80751.9,0.0,0.3422,0.00021,21.5521]
[1778406296741,30.4,80748.57,0.0,0.34151,0.00021,21.53486]
[1778406297582,30.4,80746.17,0.0,0.34102,0.00021,21.52246]
[1778406302587,30.4,80747.95,0.0,0.3414,0.00021,21.53198]
[1778406307595,30.4,80751.19,0.0,0.34207,0.00021,21.54897]
[1778406312615,30.4,80750.16,0.0,0.34187,0.00021,21.54388]
[1778406313083,30.4,80750.47,0.0,0.34194,0.00021,21.54549]
[1778406313106,30.4,80750.47,0.0,0.34194,0.00021,21.54549]
[1778406313134,30.4,80750.47,0.0,0.34194,0.00021,21.54549]
[1778406313158,30.4,80750.41,0.0,0.34193,0.00021,21.54523]
[1778406317193,30.4,80750.92,0.0,0.34204,0.00021,21.54802]
[1778406320072,30.41,80752.14,0.0,0.3423,0.00021,21.55449]
[1778406320101,30.41,80752.14,0.0,0.3423,0.00021,21.55449]
[1778406320107,30.41,80752.14,0.0,0.3423,0.00021,21.55449]
[1778406321084,30.41,80753.11,0.0,0.3425,0.00021,21.55955]
[1778406321103,30.41,80753.11,0.0,0.3425,0.00021,21.55955]
[1778406321264,30.41,80753.11,0.0,0.3425,0.00021,21.55955]
[1778406322252,30.41,80754.4,0.0,0.34276,0.00021,21.56627]
[1778406322254,30.41,80754.4,0.0,0.34276,0.00021,21.56627]
[1778406322343,30.41,80754.62,0.0,0.34281,0.00021,21.56746]
[1778406327888,30.41,80755.55,0.0,0.34301,0.00021,21.57245]
[1778406333029,30.41,80755.63,0.0,0.34302,0.00021,21.56867]
[1778406333831,30.41,80755.63,0.0,0.34302,0.00021,21.56867]
[1778406333837,30.41,80755.63,0.0,0.34302,0.00021,21.56867]
[1778406333861,30.41,80755.63,0.0,0.34302,0.00021,21.56867]
[1778406334038,30.41,80758.8,0.0,0.34367,0.00021,21.58503]
[1778406334848,30.41,80758.8,0.0,0.34367,0.00021,21.58503]
[1778406335044,30.41,80758.53,0.0,0.34362,0.00021,21.58369]
[1778406340080,30.41,80756.85,0.0,0.34328,0.00021,21.57532]
[1778406345518,30.42,80757.41,0.0,0.34341,0.00021,21.57843]
[1778406352163,30.42,80757.98,0.0,0.34355,0.00021,21.58182]
[1778406354651,30.42,80757.98,0.0,0.34355,0.00021,21.58182]
[1778406354663,30.42,80759.18,0.0,0.3438,0.00021,21.58815]
[1778406356786,30.42,80759.4,0.0,0.34385,0.00021,21.58932]
[1778406357198,30.42,80759.4,0.0,0.34385,0.00021,21.58937]
[1778406363244,30.42,80759.71,0.0,0.34392,0.00021,21.59124]
[1778406368275,30.43,80762.75,0.0,0.34456,0.00021,21.60698]
[1778406373310,30.43,80761.31,0.0,0.34427,0.00021,21.59977]
[1778406377871,30.43,80762.15,0.0,0.34445,0.00021,21.60419]
[1778406378345,30.43,80763.41,0.0,0.34471,0.00021,21.61065]
[1778406381972,30.43,80762.84,0.0,0.34459,0.00021,21.60782]
[1778406382375,30.43,80762.8,0.0,0.34459,0.00021,21.60764]
[1778406387408,30.43,80762.7,0.0,0.34457,0.00021,21.60729]
[1778406392443,30.43,80764.52,0.0,0.34493,0.00021,21.61218]
[1778406397478,30.43,80761.88,0.0,0.34439,0.00021,21.5989]
[1778406403235,30.44,80761.82,0.0,0.34439,0.00021,21.59878]
[1778406409563,30.44,80761.26,0.0,0.34429,0.00021,21.5963]
[1778406414598,30.44,80761.27,0.0,0.3443,0.00021,21.5966]
[1778406422653,30.44,80761.32,0.0,0.34433,0.00021,21.59723]
[1778406423370,30.44,80761.32,0.0,0.34433,0.00021,21.59723]
[1778406423661,30.44,80761.63,0.0,0.34439,0.00021,21.59887]
[1778406428696,30.45,80762.14,0.0,0.34451,0.00021,21.60173]
[1778406431316,30.45,80762.17,0.0,0.34452,0.00021,21.60198]
[1778406431421,30.45,80762.17,0.0,0.34452,0.00021,21.60198]
[1778406431439,30.45,80762.17,0.0,0.34452,0.00021,21.60198]
[1778406431682,30.45,80762.17,0.0,0.34452,0.00021,21.60198]
[1778406431718,30.45,80762.23,0.0,0.34453,0.00021,21.60233]
[1778406432754,30.45,80774.35,0.0,0.34704,0.00021,21.66386]
[1778406433274,30.45,80774.35,0.0,0.34704,0.00021,21.66386]
[1778406433287,30.45,80774.35,0.0,0.34704,0.00021,21.66386]
[1778406433615,30.45,80774.35,0.0,0.34704,0.00021,21.66386]
[1778406433693,30.45,80774.35,0.0,0.34704,0.00021,21.66386]
[1778406434055,30.45,80773.96,0.0,0.34696,0.00021,21.66193]
[1778406434074,30.45,80773.96,0.0,0.34696,0.00021,21.66193]
[1778406434081,30.45,80773.96,0.0,0.34696,0.00021,21.66193]
[1778406434086,30.45,80773.96,0.0,0.34696,0.00021,21.66193]
[1778406434103,30.45,80773.96,0.0,0.34696,0.00021,21.66193]
[1778406435661,30.45,80777.47,0.0,0.34768,0.00021,21.67959]
[1778406436368,30.45,80778.25,0.0,0.34784,0.00021,21.68349]
[1778406437681,30.45,80778.95,0.0,0.34799,0.00021,21.68699]
[1778406442998,30.45,80780.39,0.0,0.34828,0.00021,21.6941]
[1778406445889,30.45,80780.38,0.0,0.34828,0.00021,21.69397]
[1778406446143,30.45,80782.53,0.0,0.34872,0.00021,21.70469]
[1778406447921,30.45,80782.39,0.0,0.34869,0.00021,21.70397]
[1778406453871,30.44,80783.47,0.0,0.34888,0.00021,21.70459]
[1778406458907,30.44,80781.35,0.0,0.34843,0.00021,21.69383]
[1778406463952,30.44,80784.3,0.0,0.34903,0.00021,21.70839]
[1778406469983,30.44,80785.68,0.0,0.34932,0.00021,21.71529]
[1778406475019,30.44,80788.54,0.0,0.34991,0.00021,21.72949]
[1778406480125,30.44,80791.45,0.0,0.35052,0.00021,21.74387]
[1778406487242,30.44,80786.21,0.0,0.34943,0.00021,21.7178]
[1778406489835,30.44,80787.58,0.0,0.34971,0.00021,21.72458]
[1778406489863,30.44,80787.58,0.0,0.34971,0.00021,21.72458]
[1778406495626,30.44,80785.97,0.0,0.34937,0.00021,21.71648]
[1778406500151,30.44,80785.49,0.0,0.34927,0.00021,21.71398]
[1778406500158,30.44,80785.49,0.0,0.34927,0.00021,21.71398]
[1778406500206,30.44,80791.67,0.0,0.35055,0.00021,21.74461]
[1778406505518,30.44,80794.78,0.0,0.35118,0.00021,21.75979]
[1778406509234,30.43,80796.7,0.0,0.35157,0.00021,21.76905]
[1778406509329,30.43,80800.23,0.0,0.35231,0.00021,21.78631]
[1778406515376,30.43,80801.39,0.0,0.35251,0.00021,21.78721]
[1778406516189,30.43,80802.97,0.0,0.35284,0.00021,21.79488]
[1778406517402,30.43,80802.97,0.0,0.35283,0.00021,21.79483]
[1778406523707,30.43,80803.8,0.0,0.35299,0.00021,21.79859]
[1778406525580,30.43,80804.74,0.0,0.35319,0.00021,21.80309]
[1778406528026,30.43,80805.14,0.0,0.35326,0.00021,21.8049]
[1778406532688,30.43,80805.71,0.0,0.35337,0.00021,21.80751]
[1778406533118,30.42,80806.05,0.0,0.35344,0.00021,21.80912]
[1778406533863,30.42,80806.05,0.0,0.35344,0.00021,21.80912]
[1778406540179,30.43,80806.67,0.0,0.35358,0.00021,21.81222]
[1778406545335,30.43,80805.79,0.0,0.3534,0.00021,21.80804]
[1778406546035,30.43,80804.65,0.0,0.35316,0.00021,21.80251]
[1778406546331,30.43,80804.65,0.0,0.35316,0.00021,21.80251]
[1778406546367,30.43,80804.65,0.0,0.35316,0.00021,21.80251]
[1778406546398,30.43,80804.65,0.0,0.35316,0.00021,21.80251]
[1778406546636,30.43,80801.57,0.0,0.35252,0.00021,21.78751]
[1778406547905,30.43,80799.49,0.0,0.35209,0.00021,21.77736]
[1778406547923,30.43,80799.49,0.0,0.35209,0.00021,21.77736]
[1778406548533,30.43,80799.49,0.0,0.35209,0.00021,21.77738]
[1778406549237,30.43,80799.49,0.0,0.35209,0.00021,21.77738]
[1778406549255,30.43,80799.49,0.0,0.35209,0.00021,21.77738]
[1778406549413,30.43,80798.4,0.0,0.35187,0.00021,21.77206]
[1778406555587,30.43,80795.84,0.0,0.35134,0.00021,21.75968]
[1778406559575,30.43,80796.36,0.0,0.35146,0.00021,21.76235]
[1778406565296,30.43,80797.01,0.0,0.3516,0.00021,21.7657]
[1778406566712,30.43,80797.01,0.0,0.3516,0.00021,21.76582]
[1778406566795,30.43,80801.16,0.0,0.35247,0.00021,21.7862]
[1778406567864,30.43,80807.56,0.0,0.3538,0.00021,21.81738]
[1778406570679,30.43,80808.36,0.0,0.35396,0.00021,21.82121]
[1778406570696,30.43,80808.36,0.0,0.35396,0.00021,21.82121]
[1778406575856,30.43,80808.84,0.0,0.35403,0.00021,21.81883]
[1778406575890,30.43,80808.84,0.0,0.35403,0.00021,21.81883]
[1778406583785,30.43,80806.59,0.0,0.35355,0.00021,21.80766]
[1778406586140,30.43,80808.8,0.0,0.35401,0.00021,21.81834]
[1778406586167,30.43,80808.8,0.0,0.35401,0.00021,21.81834]
[1778406591397,30.43,80808.88,0.0,0.35402,0.00021,21.81861]
[1778406591430,30.43,80808.88,0.0,0.35402,0.00021,21.81861]
[1778406596880,30.43,80806.54,0.0,0.35353,0.00021,21.80718]
[1778406601915,30.43,80801.91,0.0,0.35256,0.00021,21.78463]
[1778406604887,30.43,80801.91,0.0,0.35256,0.00021,21.78463]
[1778406604895,30.43,80801.91,0.0,0.35256,0.00021,21.78463]
[1778406609353,30.43,80799.63,0.0,0.35209,0.00021,21.77356]
[1778406609381,30.43,80799.63,0.0,0.35209,0.00021,21.77356]
[1778406614843,30.43,80797.21,0.0,0.35159,0.00021,21.76177]
[1778406616296,30.43,80796.54,0.0,0.35146,0.00021,21.75855]
[1778406616311,30.43,80796.54,0.0,0.35146,0.00021,21.75855]
[1778406622057,30.43,80793.18,0.0,0.35077,0.00021,21.74214]
[1778406628228,30.43,80789.9,0.0,0.35009,0.00021,21.72608]
[1778406634141,30.43,80788.83,0.0,0.34985,0.00021,21.71637]
[1778406639516,30.43,80786.25,0.0,0.34932,0.00021,21.70364]
[1778406645367,30.44,80786.16,0.0,0.34931,0.00021,21.70332]
[1778406655080,30.44,80782.74,0.0,0.3486,0.00021,21.68635]
[1778406655110,30.44,80782.74,0.0,0.3486,0.00021,21.68635]
[1778406658411,30.44,80782.74,0.0,0.34861,0.00021,21.68664]
[1778406658425,30.44,80782.74,0.0,0.34861,0.00021,21.68664]
[1778406661128,30.44,80781.47,0.0,0.34835,0.00021,21.68035]
[1778406661161,30.44,80781.47,0.0,0.34835,0.00021,21.68035]
[1778406662061,30.44,80781.47,0.0,0.34836,0.00021,21.68041]
[1778406662072,30.44,80781.47,0.0,0.34836,0.00021,21.68041]
[1778406668049,30.44,80780.06,0.0,0.34807,0.00021,21.67352]
[1778406668065,30.44,80780.06,0.0,0.34807,0.00021,21.67352]
[1778406668776,30.44,80780.06,0.0,0.34807,0.00021,21.67352]
[1778406668794,30.44,80780.06,0.0,0.34807,0.00021,21.67352]
[1778406669882,30.44,80779.92,0.0,0.34804,0.00021,21.67284]
[1778406669911,30.44,80779.92,0.0,0.34804,0.00021,21.67284]
[1778406671977,30.44,80779.92,0.0,0.34804,0.00021,21.67287]
[1778406672004,30.44,80779.92,0.0,0.34804,0.00021,21.67287]
[1778406673721,30.44,80779.92,0.0,0.34805,0.00021,21.67296]
[1778406673749,30.44,80779.92,0.0,0.34805,0.00021,21.67296]
[1778406681911,30.44,80779.5,0.0,0.34797,0.00021,21.67103]
[1778406687512,30.45,80779.54,0.0,0.34799,0.00021,21.67147]
[1778406693097,30.45,80779.82,0.0,0.34802,0.00021,21.66842]
[1778406698719,30.45,80782.4,0.0,0.34856,0.00021,21.68145]
[1778406706024,30.45,80782.4,0.0,0.34856,0.00021,21.68149]
[1778406706042,30.45,80782.4,0.0,0.34856,0.00021,21.68149]
[1778406706050,30.45,80782.29,0.0,0.34854,0.00021,21.68098]
[1778406709143,30.45,80779.52,0.0,0.34797,0.00021,21.66715]
[1778406709161,30.45,80779.52,0.0,0.34797,0.00021,21.66715]
[1778406710748,30.45,80779.52,0.0,0.34797,0.00021,21.66717]
[1778406710775,30.45,80779.52,0.0,0.34797,0.00021,21.66717]
[1778406717722,30.45,80779.75,0.0,0.34803,0.00021,21.66851]
[1778406720229,30.45,80779.82,0.0,0.34804,0.00021,21.66891]
[1778406720243,30.45,80779.82,0.0,0.34804,0.00021,21.66891]
[1778406723095,30.45,80780.04,0.0,0.34809,0.00021,21.67006]
[1778406723114,30.45,80780.04,0.0,0.34809,0.00021,21.67006]
[1778406728193,30.45,80778.73,0.0,0.34783,0.00021,21.66363]
[1778406733580,30.45,80777.52,0.0,0.34758,0.00021,21.65765]
[1778406734026,30.45,80777.52,0.0,0.34758,0.00021,21.65765]
[1778406734035,30.45,80777.52,0.0,0.34758,0.00021,21.65765]
[1778406737884,30.45,80777.88,0.0,0.34766,0.00021,21.65963]
[1778406737918,30.45,80777.88,0.0,0.34766,0.00021,21.65963]
[1778406741681,30.46,80778.29,0.0,0.34775,0.00021,21.66181]
[1778406741716,30.46,80778.29,0.0,0.34775,0.00021,21.66181]
[1778406742543,30.46,80778.29,0.0,0.34775,0.00021,21.66188]
[1778406742574,30.46,80778.29,0.0,0.34775,0.00021,21.66188]
[1778406743340,30.46,80778.29,0.0,0.34776,0.00021,21.66191]
[1778406743374,30.46,80778.29,0.0,0.34776,0.00021,21.66191]
[1778406747224,30.46,80778.29,0.0,0.34776,0.00021,21.66204]
[1778406747250,30.46,80778.29,0.0,0.34776,0.00021,21.66204]
[1778406752763,30.46,80779.46,0.0,0.34798,0.00021,21.66352]
[1778406752789,30.46,80779.46,0.0,0.34798,0.00021,21.66352]
[1778406753330,30.46,80779.6,0.0,0.34801,0.00021,21.66425]
[1778406753370,30.46,80779.6,0.0,0.34801,0.00021,21.66425]
[1778406754928,30.46,80779.68,0.0,0.34803,0.00021,21.66468]
[1778406754960,30.46,80779.68,0.0,0.34803,0.00021,21.66468]
[1778406759211,30.46,80779.68,0.0,0.34804,0.00021,21.6648]
[1778406759224,30.46,80779.68,0.0,0.34804,0.00021,21.6648]
[1778406765517,30.46,80779.68,0.0,0.34804,0.00021,21.66495]
[1778406771095,30.46,80779.97,0.0,0.34811,0.00021,21.66661]
[1778406779297,30.46,80780.03,0.0,0.34813,0.00021,21.66705]
[1778406785427,30.47,80780.03,0.0,0.34813,0.00021,21.66708]
[1778406788896,30.47,80778.83,0.0,0.34789,0.00021,21.66112]
[1778406789092,30.47,80778.83,0.0,0.34789,0.00021,21.66112]
[1778406789127,30.47,80778.83,0.0,0.34789,0.00021,21.66112]
[1778406789177,30.47,80777.82,0.0,0.34768,0.00021,21.65607]
[1778406789367,30.47,80774.16,0.0,0.34692,0.00021,21.63768]
[1778406795813,30.47,80768.48,0.0,0.34575,0.00021,21.60905]
[1778406797346,30.47,80768.18,0.0,0.3457,0.00021,21.60771]
[1778406803323,30.47,80767.7,0.0,0.34561,0.00021,21.60556]
[1778406807551,30.47,80767.69,0.0,0.34561,0.00021,21.60559]
[1778406813393,30.47,80767.47,0.0,0.34555,0.00021,21.60022]
[1778406818429,30.48,80765.81,0.0,0.34522,0.00021,21.59197]
[1778406827458,30.48,80766.26,0.0,0.34531,0.00021,21.59437]
[1778406832528,30.48,80766.09,0.0,0.34529,0.00021,21.59383]
[1778406837703,30.48,80765.75,0.0,0.34522,0.00021,21.59218]
[1778406837827,30.48,80765.75,0.0,0.34522,0.00021,21.59218]
[1778406838222,30.48,80765.83,0.0,0.34525,0.00021,21.59276]
[1778406838622,30.48,80765.83,0.0,0.34525,0.00021,21.59276]
[1778406840265,30.48,80765.83,0.0,0.34525,0.00021,21.59282]
[1778406840815,30.48,80765.83,0.0,0.34525,0.00021,21.59282]
[1778406840927,30.48,80765.83,0.0,0.34525,0.00021,21.59282]
[1778406840961,30.48,80765.83,0.0,0.34525,0.00021,21.59282]
[1778406840973,30.48,80765.83,0.0,0.34525,0.00021,21.59282]
[1778406847632,30.48,80762.63,0.0,0.34461,0.00021,21.57686]
[1778406852668,30.49,80762.78,0.0,0.34465,0.00021,21.57784]
[1778406857703,30.49,80762.65,0.0,0.34463,0.00021,21.57738]
[1778406862739,30.49,80762.29,0.0,0.34456,0.00021,21.57565]
[1778406865610,30.49,80763.18,0.0,0.34474,0.00021,21.58018]
[1778406865625,30.49,80763.18,0.0,0.34474,0.00021,21.58018]
[1778406868045,30.49,80767.19,0.0,0.34557,0.00021,21.60058]
[1778406868077,30.49,80767.19,0.0,0.34557,0.00021,21.60058]
[1778406870426,30.49,80768.87,0.0,0.34592,0.00021,21.6091]
[1778406870450,30.49,80768.87,0.0,0.34592,0.00021,21.6091]
[1778406871382,30.49,80768.87,0.0,0.34592,0.00021,21.6091]
[1778406871400,30.49,80768.87,0.0,0.34592,0.00021,21.6091]
[1778406876837,30.49,80770.03,0.0,0.34613,0.00021,21.6104]
[1778406877556,30.49,80770.03,0.0,0.34613,0.00021,21.6104]
[1778406877640,30.49,80770.03,0.0,0.34613,0.00021,21.6104]
[1778406877999,30.49,80778.0,0.0,0.34777,0.00021,21.65052]
[1778406881254,30.49,80780.44,0.0,0.34828,0.00021,21.66274]
[1778406881259,30.49,80780.44,0.0,0.34828,0.00021,21.66274]
[1778406881281,30.49,80780.44,0.0,0.34828,0.00021,21.66274]
[1778406881872,30.49,80781.48,0.0,0.34849,0.00021,21.66792]
[1778406883316,30.49,80783.75,0.0,0.34896,0.00021,21.67922]
[1778406883332,30.49,80783.75,0.0,0.34896,0.00021,21.67922]
[1778406883886,30.49,80786.76,0.0,0.34959,0.00021,21.69415]
[1778406884845,30.49,80786.76,0.0,0.34959,0.00021,21.69415]
[1778406884861,30.49,80786.76,0.0,0.34959,0.00021,21.69415]
[1778406884905,30.49,80786.47,0.0,0.34952,0.00021,21.69268]
[1778406887333,30.49,80787.01,0.0,0.34963,0.00021,21.69531]
[1778406892335,30.49,80788.28,0.0,0.34989,0.00021,21.70148]
[1778406892355,30.49,80788.28,0.0,0.34989,0.00021,21.70148]
[1778406892952,30.49,80788.4,0.0,0.34992,0.00021,21.70206]
[1778406893720,30.49,80788.4,0.0,0.34992,0.00021,21.70206]
[1778406893736,30.49,80788.4,0.0,0.34992,0.00021,21.70206]
[1778406894219,30.49,80788.4,0.0,0.34992,0.00021,21.70206]
[1778406893957,30.49,80791.19,0.0,0.35049,0.00021,21.71583]
[1778406894241,30.49,80791.19,0.0,0.35049,0.00021,21.71583]
[1778406894984,30.49,80793.59,0.0,0.35099,0.00021,21.72763]
[1778406900040,30.48,80797.57,0.0,0.35181,0.00021,21.747]
[1778406906096,30.48,80799.1,0.0,0.35212,0.00021,21.75428]
[1778406912084,30.48,80800.82,0.0,0.35246,0.00021,21.76244]
[1778406917118,30.48,80801.99,0.0,0.3527,0.00021,21.76801]
[1778406917358,30.48,80801.99,0.0,0.3527,0.00021,21.76801]
[1778406917384,30.48,80801.99,0.0,0.3527,0.00021,21.76801]
[1778406917388,30.48,80801.99,0.0,0.3527,0.00021,21.76801]
[1778406917459,30.48,80802.17,0.0,0.35274,0.00021,21.76886]
[1778406919406,30.48,80802.52,0.0,0.35281,0.00021,21.77054]
[1778406919429,30.48,80802.52,0.0,0.35281,0.00021,21.77054]
[1778406921891,30.48,80797.96,0.0,0.35186,0.00021,21.74822]
[1778406921921,30.48,80797.96,0.0,0.35186,0.00021,21.74822]
[1778406923447,30.48,80798.07,0.0,0.35188,0.00021,21.74876]
[1778406923472,30.48,80798.07,0.0,0.35188,0.00021,21.74876]
[1778406926256,30.48,80797.51,0.0,0.35177,0.00021,21.74601]
[1778406926281,30.48,80797.51,0.0,0.35177,0.00021,21.74601]
[1778406926590,30.48,80797.51,0.0,0.35177,0.00021,21.74601]
[1778406926608,30.48,80797.51,0.0,0.35177,0.00021,21.74601]
[1778406927810,30.48,80797.51,0.0,0.35177,0.00021,21.74601]
[1778406927823,30.48,80797.51,0.0,0.35177,0.00021,21.74601]
[1778406928259,30.48,80797.51,0.0,0.35177,0.00021,21.74601]
[1778406929703,30.48,80794.79,0.0,0.3512,0.00021,21.73265]
[1778406929724,30.48,80794.79,0.0,0.3512,0.00021,21.73265]
[1778406929830,30.48,80794.79,0.0,0.3512,0.00021,21.73265]
[1778406929856,30.48,80794.82,0.0,0.35121,0.00021,21.73281]
[1778406933002,30.48,80794.82,0.0,0.35118,0.00021,21.72829]
[1778406933238,30.48,80794.03,0.0,0.35102,0.00021,21.72441]
[1778406936147,30.48,80791.95,0.0,0.35059,0.00021,21.71419]
[1778406936156,30.48,80791.95,0.0,0.35059,0.00021,21.71419]
[1778406941916,30.48,80791.75,0.0,0.35055,0.00021,21.71332]
[1778406947337,30.48,80790.73,0.0,0.35034,0.00021,21.7084]
[1778406949625,30.48,80790.73,0.0,0.35034,0.00021,21.7084]
[1778406949649,30.48,80790.73,0.0,0.35034,0.00021,21.7084]
[1778406951771,30.48,80790.92,0.0,0.35039,0.00021,21.70943]
[1778406951795,30.48,80790.92,0.0,0.35039,0.00021,21.70943]
[1778406951863,30.48,80790.92,0.0,0.35039,0.00021,21.70943]
[1778406951887,30.48,80790.92,0.0,0.35039,0.00021,21.70943]
[1778406953342,30.48,80793.33,0.0,0.35089,0.00021,21.72136]
[1778406953362,30.48,80793.33,0.0,0.35089,0.00021,21.72136]
[1778406958882,30.48,80794.95,0.0,0.35123,0.00021,21.72949]
[1778406960099,30.48,80794.6,0.0,0.35116,0.00021,21.72784]
[1778406965412,30.49,80797.04,0.0,0.35169,0.00021,21.7402]
[1778406966324,30.49,80796.64,0.0,0.35161,0.00021,21.73829]
[1778406967114,30.49,80796.64,0.0,0.35161,0.00021,21.73829]
[1778406972992,30.49,80795.16,0.0,0.35131,0.00021,21.73133]
[1778406977130,30.49,80795.16,0.0,0.35133,0.00021,21.73164]
[1778406978554,30.5,80787.94,0.0,0.34984,0.00021,21.69622]
[1778406984573,30.5,80785.68,0.0,0.34938,0.00021,21.6852]
[1778406985698,30.5,80785.68,0.0,0.3494,0.00021,21.6856]
[1778406985716,30.5,80785.68,0.0,0.3494,0.00021,21.6856]
[1778406985903,30.5,80785.68,0.0,0.3494,0.00021,21.6856]
[1778406986085,30.5,80785.68,0.0,0.3494,0.00021,21.6856]
[1778406986101,30.5,80785.68,0.0,0.3494,0.00021,21.6856]
[1778406995402,30.51,80788.41,0.0,0.34997,0.00021,21.6955]
[1778406995712,30.51,80788.41,0.0,0.34997,0.00021,21.6955]
[1778407001796,30.51,80790.82,0.0,0.35049,0.00021,21.70788]
[1778407010912,30.52,80788.04,0.0,0.34995,0.00021,21.69494]
[1778407012082,30.52,80788.04,0.0,0.34995,0.00021,21.69494]
[1778407014119,30.52,80788.04,0.0,0.34996,0.00021,21.69502]
[1778407016053,30.52,80788.95,0.0,0.35016,0.00021,21.69977]
[1778407016068,30.52,80788.95,0.0,0.35016,0.00021,21.69977]
[1778407016126,30.52,80788.98,0.0,0.35017,0.00021,21.7]
[1778407024998,30.53,80788.98,0.0,0.35018,0.00021,21.7004]
[1778407026083,30.53,80788.7,0.0,0.35014,0.00021,21.69934]
[1778407026107,30.53,80788.7,0.0,0.35014,0.00021,21.69934]
[1778407026191,30.53,80788.7,0.0,0.35014,0.00021,21.69942]
[1778407029129,30.53,80788.7,0.0,0.35014,0.00021,21.69942]
[1778407030452,30.53,80788.7,0.0,0.35016,0.00021,21.69974]
[1778407032459,30.54,80790.59,0.0,0.35056,0.00021,21.70922]
[1778407032476,30.54,80790.59,0.0,0.35056,0.00021,21.70922]
[1778407033071,30.54,80790.59,0.0,0.35056,0.00021,21.70922]
[1778407033087,30.54,80790.59,0.0,0.35056,0.00021,21.70922]
[1778407036107,30.54,80791.77,0.0,0.35081,0.00021,21.71524]
[1778407036131,30.54,80791.77,0.0,0.35081,0.00021,21.71524]
[1778407036218,30.54,80791.78,0.0,0.35082,0.00021,21.71536]
[1778407041246,30.54,80792.91,0.0,0.35106,0.00021,21.72111]
[1778407047031,30.54,80794.27,0.0,0.35136,0.00021,21.72826]
[1778407052067,30.55,80794.32,0.0,0.35136,0.00021,21.72423]
[1778407052853,30.55,80794.32,0.0,0.35136,0.00021,21.72423]
[1778407058109,30.55,80792.69,0.0,0.35103,0.00021,21.71655]
[1778407063143,30.55,80787.68,0.0,0.35001,0.00021,21.69214]
[1778407068060,30.55,80788.37,0.0,0.35016,0.00021,21.6958]
[1778407073214,30.56,80788.53,0.0,0.35021,0.00021,21.69695]
[1778407080265,30.56,80788.41,0.0,0.3502,0.00021,21.69674]
[1778407085298,30.56,80788.57,0.0,0.35025,0.00021,21.6978]
[1778407086143,30.56,80788.57,0.0,0.35025,0.00021,21.6978]
[1778407086166,30.56,80788.57,0.0,0.35025,0.00021,21.6978]
[1778407086252,30.56,80788.45,0.0,0.35023,0.00021,21.69726]
[1778407092347,30.57,80788.59,0.0,0.35027,0.00021,21.69827]
[1778407098389,30.57,80791.29,0.0,0.35084,0.00021,21.71183]
[1778407102048,30.57,80790.81,0.0,0.35075,0.00021,21.70959]
[1778407106247,30.57,80790.57,0.0,0.3507,0.00021,21.70854]
[1778407106283,30.57,80790.57,0.0,0.3507,0.00021,21.70854]
[1778407106329,30.57,80790.45,0.0,0.35068,0.00021,21.70803]
[1778407111616,30.57,80790.2,0.0,0.35061,0.00021,21.70251]
[1778407116064,30.57,80792.42,0.0,0.35107,0.00021,21.71346]
[1778407116082,30.57,80792.42,0.0,0.35107,0.00021,21.71346]
[1778407116263,30.58,80792.21,0.0,0.35104,0.00021,21.71254]
[1778407121986,30.58,80791.84,0.0,0.35097,0.00021,21.71092]
[1778407124898,30.58,80791.63,0.0,0.35093,0.00021,21.71]
[1778407124914,30.58,80791.63,0.0,0.35093,0.00021,21.71]
[1778407125229,30.58,80791.83,0.0,0.35097,0.00021,21.71103]
[1778407127058,30.58,80791.83,0.0,0.35097,0.00021,21.71107]
[1778407127083,30.58,80791.83,0.0,0.35097,0.00021,21.71107]
[1778407127090,30.58,80791.95,0.0,0.351,0.00021,21.7117]
[1778407127553,30.58,80791.95,0.0,0.351,0.00021,21.7117]
[1778407129121,30.58,80791.95,0.0,0.351,0.00021,21.71175]
[1778407129134,30.58,80791.95,0.0,0.351,0.00021,21.71175]
[1778407129176,30.58,80791.77,0.0,0.35097,0.00021,21.7109]
[1778407130911,30.58,80791.77,0.0,0.35097,0.00021,21.71095]
[1778407130936,30.58,80791.77,0.0,0.35097,0.00021,21.71095]
[1778407131375,30.58,80793.79,0.0,0.35139,0.00021,21.72089]
[1778407136055,30.58,80794.17,0.0,0.35147,0.00021,21.72288]
[1778407136776,30.58,80794.17,0.0,0.35148,0.00021,21.72296]
[1778407142972,30.58,80797.25,0.0,0.35213,0.00021,21.73825]
[1778407150538,30.59,80797.25,0.0,0.35213,0.00021,21.73829]
[1778407155507,30.59,80800.08,0.0,0.35274,0.00021,21.75253]
[1778407155529,30.59,80800.08,0.0,0.35274,0.00021,21.75253]
[1778407161967,30.59,80801.46,0.0,0.35303,0.00021,21.7595]
[1778407168726,30.59,80802.5,0.0,0.35326,0.00021,21.76469]
[1778407173800,30.6,80802.5,0.0,0.35324,0.00021,21.76036]
[1778407180534,30.6,80804.06,0.0,0.35357,0.00021,21.76812]
[1778407187008,30.6,80805.55,0.0,0.35389,0.00021,21.77552]
[1778407192177,30.6,80804.69,0.0,0.35372,0.00021,21.77147]
[1778407197289,30.6,80805.2,0.0,0.35383,0.00021,21.77401]
[1778407203120,30.6,80805.62,0.0,0.35392,0.00021,21.77615]
[1778407208156,30.6,80806.4,0.0,0.35408,0.00021,21.77999]
[1778407213190,30.6,80806.33,0.0,0.35407,0.00021,21.77974]
[1778407218267,30.6,80806.36,0.0,0.35408,0.00021,21.77998]
[1778407225378,30.61,80806.91,0.0,0.3542,0.00021,21.78272]
[1778407232460,30.61,80807.11,0.0,0.35423,0.00021,21.77937]
[1778407239526,30.61,80807.19,0.0,0.35425,0.00021,21.77983]
[1778407239934,30.61,80807.19,0.0,0.35425,0.00021,21.77983]
[1778407239967,30.61,80807.19,0.0,0.35425,0.00021,21.77983]
[1778407240983,30.61,80807.41,0.0,0.3543,0.00021,21.78101]
[1778407241393,30.61,80812.27,0.0,0.35531,0.00021,21.80436]
[1778407246425,30.61,80811.69,0.0,0.35519,0.00021,21.80161]
[1778407252600,30.61,80811.14,0.0,0.35508,0.00021,21.799]
[1778407258361,30.61,80810.89,0.0,0.35503,0.00021,21.79782]
[1778407262198,30.61,80811.01,0.0,0.35505,0.00021,21.7984]
[1778407262212,30.61,80811.01,0.0,0.35505,0.00021,21.7984]
[1778407267575,30.61,80810.5,0.0,0.35495,0.00021,21.79597]
[1778407272741,30.61,80810.27,0.0,0.3549,0.00021,21.79486]
[1778407274820,30.61,80810.27,0.0,0.3549,0.00021,21.79486]
[1778407275429,30.61,80810.27,0.0,0.3549,0.00021,21.79486]
[1778407275456,30.61,80810.27,0.0,0.3549,0.00021,21.79486]
[1778407275574,30.61,80813.76,0.0,0.35562,0.00021,21.81156]
[1778407275748,30.61,80813.76,0.0,0.35562,0.00021,21.81156]
[1778407278307,30.61,80826.59,0.0,0.35829,0.00021,21.87229]
[1778407283901,30.61,80832.36,0.0,0.35948,0.00021,21.89907]
[1778407288401,30.6,80832.54,0.0,0.35951,0.00021,21.89966]
[1778407288431,30.6,80832.54,0.0,0.35951,0.00021,21.89966]
[1778407288532,30.6,80830.42,0.0,0.35906,0.00021,21.88969]
[1778407289909,30.6,80830.42,0.0,0.35906,0.00021,21.88963]
[1778407289933,30.6,80830.42,0.0,0.35906,0.00021,21.88963]
[1778407290271,30.6,80827.53,0.0,0.35845,0.00021,21.87602]
[1778407295769,30.6,80825.6,0.0,0.35801,0.00021,21.86208]
[1778407300813,30.6,80822.64,0.0,0.35738,0.00021,21.84779]
[1778407306104,30.59,80822.29,0.0,0.35729,0.00021,21.84586]
[1778407307125,30.59,80821.92,0.0,0.35721,0.00021,21.84403]
[1778407307140,30.59,80821.92,0.0,0.35721,0.00021,21.84403]
[1778407313023,30.59,80817.38,0.0,0.35624,0.00021,21.82183]
[1778407319423,30.58,80816.52,0.0,0.35604,0.00021,21.81727]
[1778407324837,30.58,80812.36,0.0,0.35514,0.00021,21.7968]
[1778407324950,30.58,80812.36,0.0,0.35514,0.00021,21.7968]
[1778407325556,30.58,80810.06,0.0,0.35466,0.00021,21.78567]
[1778407325753,30.58,80810.06,0.0,0.35466,0.00021,21.78567]
[1778407326061,30.58,80810.06,0.0,0.35466,0.00021,21.78567]
[1778407326078,30.58,80810.06,0.0,0.35466,0.00021,21.78567]
[1778407326902,30.57,80806.87,0.0,0.35399,0.00021,21.77022]
[1778407326995,30.57,80806.87,0.0,0.35399,0.00021,21.77014]
[1778407330972,30.57,80803.26,0.0,0.35323,0.00021,21.75251]
[1778407331066,30.57,80803.26,0.0,0.35323,0.00021,21.75246]
[1778407337512,30.57,80803.9,0.0,0.35336,0.00021,21.7554]
[1778407342820,30.57,80804.7,0.0,0.35351,0.00021,21.75895]
[1778407342846,30.57,80804.7,0.0,0.35351,0.00021,21.75895]
[1778407343501,30.57,80804.7,0.0,0.35351,0.00021,21.75895]
[1778407343517,30.57,80804.7,0.0,0.35351,0.00021,21.75895]
[1778407347006,30.57,80806.51,0.0,0.35387,0.00021,21.76752]
[1778407347032,30.57,80806.51,0.0,0.35387,0.00021,21.76752]
[1778407352169,30.56,80806.92,0.0,0.35393,0.00021,21.76482]
[1778407361754,30.56,80807.56,0.0,0.35406,0.00021,21.76785]
[1778407369288,30.56,80808.61,0.0,0.35427,0.00021,21.7728]
[1778407374370,30.56,80809.5,0.0,0.35445,0.00021,21.77708]
[1778407379864,30.56,80809.5,0.0,0.35445,0.00021,21.77708]
[1778407384884,30.56,80810.32,0.0,0.35463,0.00021,21.78103]
[1778407384957,30.56,80810.32,0.0,0.35463,0.00021,21.78103]
[1778407384975,30.56,80810.32,0.0,0.35463,0.00021,21.78103]
[1778407384990,30.56,80810.32,0.0,0.35463,0.00021,21.78103]
[1778407385087,30.56,80810.32,0.0,0.35463,0.00021,21.78103]
[1778407385544,30.56,80805.81,0.0,0.35369,0.00021,21.75929]
[1778407385762,30.56,80805.81,0.0,0.35369,0.00021,21.75929]
[1778407389791,30.56,80800.53,0.0,0.35259,0.00021,21.73364]
[1778407389835,30.56,80800.53,0.0,0.35259,0.00021,21.73364]
[1778407389853,30.56,80800.53,0.0,0.35259,0.00021,21.73364]
[1778407389874,30.56,80800.53,0.0,0.35259,0.00021,21.73364]
[1778407390133,30.56,80800.53,0.0,0.35259,0.00021,21.73364]
[1778407390436,30.56,80800.53,0.0,0.35259,0.00021,21.73362]
[1778407391463,30.56,80788.67,0.0,0.35013,0.00021,21.67549]
[1778407396478,30.56,80787.01,0.0,0.34979,0.00021,21.66737]
[1778407397496,30.56,80787.01,0.0,0.34979,0.00021,21.66737]
[1778407398949,30.56,80786.47,0.0,0.34968,0.00021,21.66474]
[1778407401068,30.56,80782.25,0.0,0.34881,0.00021,21.64384]
[1778407401334,30.56,80782.25,0.0,0.34881,0.00021,21.64384]
[1778407401362,30.56,80782.25,0.0,0.34881,0.00021,21.64384]
[1778407401371,30.56,80782.25,0.0,0.34881,0.00021,21.64384]
[1778407401432,30.56,80782.25,0.0,0.34881,0.00021,21.64384]
[1778407401515,30.56,80781.65,0.0,0.34868,0.00021,21.64089]
[1778407402600,30.56,80781.65,0.0,0.34868,0.00021,21.64089]
[1778407402629,30.56,80781.65,0.0,0.34868,0.00021,21.64089]
[1778407402641,30.56,80781.65,0.0,0.34868,0.00021,21.64089]
[1778407402669,30.56,80781.65,0.0,0.34868,0.00021,21.64089]
[1778407402673,30.56,80781.65,0.0,0.34868,0.00021,21.64089]
[1778407402702,30.56,80779.21,0.0,0.34818,0.00021,21.62876]
[1778407403643,30.56,80779.21,0.0,0.34818,0.00021,21.62876]
[1778407405685,30.56,80784.16,0.0,0.34921,0.00021,21.65346]
[1778407407301,30.56,80788.18,0.0,0.35004,0.00021,21.67338]
[1778407407334,30.56,80788.18,0.0,0.35004,0.00021,21.67338]
[1778407407557,30.57,80788.18,0.0,0.35004,0.00021,21.67339]
[1778407407957,30.57,80788.18,0.0,0.35004,0.00021,21.67339]
[1778407407985,30.57,80788.18,0.0,0.35004,0.00021,21.67339]
[1778407408667,30.57,80787.4,0.0,0.34988,0.00021,21.66954]
[1778407413525,30.57,80788.9,0.0,0.35016,0.00021,21.67241]
[1778407413556,30.57,80788.9,0.0,0.35016,0.00021,21.67241]
[1778407413622,30.57,80789.9,0.0,0.35037,0.00021,21.67734]
[1778407416620,30.57,80797.66,0.0,0.35198,0.00021,21.71541]
[1778407421656,30.56,80798.24,0.0,0.3521,0.00021,21.71814]
[1778407426384,30.56,80798.49,0.0,0.35214,0.00021,21.71928]
[1778407426402,30.56,80798.49,0.0,0.35214,0.00021,21.71928]
[1778407426691,30.56,80797.27,0.0,0.35189,0.00021,21.71331]
[1778407427195,30.56,80797.27,0.0,0.35189,0.00021,21.71331]
[1778407427217,30.56,80797.27,0.0,0.35189,0.00021,21.71331]
[1778407427698,30.56,80793.53,0.0,0.35111,0.00021,21.69498]
[1778407428902,30.56,80792.53,0.0,0.35091,0.00021,21.69007]
[1778407428919,30.56,80792.53,0.0,0.35091,0.00021,21.69007]
[1778407429712,30.56,80790.87,0.0,0.35056,0.00021,21.68191]
[1778407434001,30.56,80789.26,0.0,0.35023,0.00021,21.67404]
[1778407434361,30.56,80789.26,0.0,0.35023,0.00021,21.67404]
[1778407435107,30.56,80789.26,0.0,0.35023,0.00021,21.67406]
[1778407435115,30.56,80789.26,0.0,0.35023,0.00021,21.67406]
[1778407435128,30.56,80789.26,0.0,0.35023,0.00021,21.67406]
[1778407435754,30.56,80786.97,0.0,0.34976,0.00021,21.66277]
[1778407435796,30.56,80786.97,0.0,0.34976,0.00021,21.66277]
[1778407435829,30.56,80786.97,0.0,0.34976,0.00021,21.66277]
[1778407436416,30.56,80786.97,0.0,0.34976,0.00021,21.66277]
[1778407436760,30.56,80785.78,0.0,0.34951,0.00021,21.65691]
[1778407438459,30.56,80785.78,0.0,0.34951,0.00021,21.65691]
[1778407443947,30.57,80784.03,0.0,0.34916,0.00021,21.64847]
[1778407446633,30.57,80783.82,0.0,0.34912,0.00021,21.64746]
[1778407446662,30.57,80783.82,0.0,0.34912,0.00021,21.64746]
[1778407446755,30.57,80783.82,0.0,0.34912,0.00021,21.64746]
[1778407446734,30.57,80782.06,0.0,0.34876,0.00021,21.63874]
[1778407447488,30.57,80782.06,0.0,0.34876,0.00021,21.63874]
[1778407447511,30.57,80782.06,0.0,0.34876,0.00021,21.63874]
[1778407447555,30.57,80781.03,0.0,0.34854,0.00021,21.63365]
[1778407453387,30.57,80780.23,0.0,0.34839,0.00021,21.62981]
[1778407453405,30.57,80780.23,0.0,0.34839,0.00021,21.62981]
[1778407453637,30.57,80780.23,0.0,0.34839,0.00021,21.62981]
[1778407453681,30.57,80779.68,0.0,0.34827,0.00021,21.62713]
[1778407454822,30.57,80779.68,0.0,0.34828,0.00021,21.62716]
[1778407456867,30.57,80779.61,0.0,0.34826,0.00021,21.62684]
[1778407464087,30.57,80772.91,0.0,0.34689,0.00021,21.59366]
[1778407466943,30.57,80772.91,0.0,0.3469,0.00021,21.59374]
[1778407466981,30.57,80772.91,0.0,0.3469,0.00021,21.59374]
[1778407467034,30.57,80772.91,0.0,0.3469,0.00021,21.59374]
[1778407467052,30.57,80772.91,0.0,0.3469,0.00021,21.59374]
[1778407467774,30.57,80772.91,0.0,0.3469,0.00021,21.59374]
[1778407467553,30.57,80760.15,0.0,0.34427,0.00021,21.52925]
[1778407467802,30.57,80760.15,0.0,0.34427,0.00021,21.52925]
[1778407467980,30.57,80760.15,0.0,0.34427,0.00021,21.52925]
[1778407468214,30.57,80749.42,0.0,0.34206,0.00021,21.47432]
[1778407469197,30.57,80749.42,0.0,0.34206,0.00021,21.47432]
[1778407469298,30.57,80745.48,0.0,0.34125,0.00021,21.45397]
[1778407470952,30.57,80745.48,0.0,0.34125,0.00021,21.454]
[1778407471000,30.57,80745.48,0.0,0.34125,0.00021,21.454]
[1778407471246,30.57,80744.29,0.0,0.34098,0.00021,21.44331]
[1778407472758,30.57,80744.29,0.0,0.34098,0.00021,21.44331]
[1778407472780,30.57,80744.29,0.0,0.34098,0.00021,21.44331]
[1778407472791,30.58,80738.83,0.0,0.33987,0.0002,21.41498]
[1778407473446,30.58,80738.83,0.0,0.33987,0.0002,21.41498]
[1778407473470,30.58,80738.83,0.0,0.33987,0.0002,21.41498]
[1778407473715,30.58,80738.07,0.0,0.33971,0.0002,21.41108]
[1778407474965,30.57,80738.16,0.0,0.33972,0.0002,21.41137]
[1778407477377,30.57,80738.0,0.0,0.33968,0.0002,21.41018]
[1778407477973,30.57,80738.72,0.0,0.33983,0.0002,21.41398]
[1778407478005,30.57,80738.72,0.0,0.33983,0.0002,21.41398]
[1778407478106,30.57,80738.72,0.0,0.33982,0.00021,21.41383]
[1778407480216,30.57,80739.99,0.0,0.34008,0.00021,21.42053]
[1778407480224,30.57,80739.99,0.0,0.34008,0.00021,21.42053]
[1778407480317,30.57,80740.3,0.0,0.34015,0.00021,21.42223]
[1778407485524,30.57,80742.04,0.0,0.3405,0.00021,21.43113]
[1778407485547,30.57,80742.04,0.0,0.3405,0.00021,21.43113]
[1778407485626,30.57,80742.67,0.0,0.34063,0.00021,21.43448]
[1778407486491,30.57,80742.67,0.0,0.34063,0.00021,21.43448]
[1778407487602,30.57,80742.67,0.0,0.34064,0.00021,21.43455]
[1778407487631,30.57,80742.85,0.0,0.34068,0.00021,21.43557]
[1778407491681,30.57,80744.0,0.0,0.34092,0.00021,21.44176]
[1778407491739,30.57,80743.52,0.0,0.34083,0.00021,21.43935]
[1778407492971,30.58,80743.52,0.0,0.34083,0.00021,21.43942]
[1778407493680,30.58,80743.52,0.0,0.34083,0.00021,21.43942]
[1778407493742,30.58,80743.52,0.0,0.34083,0.00021,21.43942]
[1778407494298,30.57,80744.07,0.0,0.34094,0.00021,21.44219]
[1778407495191,30.57,80744.07,0.0,0.34094,0.00021,21.44219]
[1778407495216,30.57,80744.07,0.0,0.34094,0.00021,21.44219]
[1778407495457,30.57,80748.52,0.0,0.34185,0.00021,21.46505]
[1778407496538,30.57,80748.52,0.0,0.34185,0.00021,21.46505]
[1778407496572,30.57,80748.52,0.0,0.34185,0.00021,21.46505]
[1778407496637,30.57,80741.66,0.0,0.34043,0.00021,21.42938]
[1778407503237,30.56,80743.42,0.0,0.34075,0.00021,21.43754]
[1778407506110,30.56,80746.09,0.0,0.34129,0.00021,21.45112]
[1778407508989,30.56,80746.5,0.0,0.34136,0.00021,21.45281]
[1778407509978,30.56,80746.2,0.0,0.34129,0.00021,21.45111]
[1778407510062,30.56,80746.2,0.0,0.34129,0.00021,21.45111]
[1778407510573,30.56,80746.2,0.0,0.34128,0.00021,21.45097]
[1778407516329,30.55,80746.88,0.0,0.34139,0.00021,21.45362]
[1778407521364,30.54,80745.76,0.0,0.34112,0.00021,21.44707]
[1778407526113,30.54,80744.84,0.0,0.34091,0.00021,21.44171]
[1778407526124,30.54,80744.84,0.0,0.34091,0.00021,21.44171]
[1778407526250,30.54,80744.84,0.0,0.34091,0.00021,21.44171]
[1778407526487,30.54,80744.84,0.0,0.34091,0.00021,21.44171]
[1778407526549,30.54,80744.84,0.0,0.3409,0.00021,21.44156]
[1778407528432,30.54,80744.84,0.0,0.3409,0.00021,21.44156]
[1778407533447,30.53,80742.07,0.0,0.34027,0.00021,21.42157]
[1778407534580,30.53,80742.07,0.0,0.34027,0.00021,21.42157]
[1778407535488,30.53,80741.43,0.0,0.34013,0.00021,21.4181]
[1778407541503,30.52,80739.24,0.0,0.33964,0.00021,21.40576]
[1778407545429,30.52,80738.33,0.0,0.33944,0.00021,21.40062]
[1778407550567,30.51,80737.25,0.0,0.33919,0.00021,21.39422]
[1778407555601,30.51,80737.11,0.0,0.33913,0.00021,21.39287]
[1778407560637,30.5,80735.6,0.0,0.3388,0.00021,21.38432]
[1778407564125,30.5,80735.94,0.0,0.33885,0.00021,21.38574]
[1778407565265,30.5,80732.15,0.0,0.33807,0.00021,21.36568]
[1778407565775,30.5,80732.15,0.0,0.33807,0.00021,21.36568]
[1778407565803,30.5,80731.37,0.0,0.3379,0.00021,21.36144]
[1778407569355,30.5,80730.93,0.0,0.3378,0.00021,21.3588]
[1778407574864,30.49,80734.41,0.0,0.33849,0.00021,21.37649]
[1778407580896,30.49,80734.18,0.0,0.33842,0.00021,21.37472]
[1778407586073,30.48,80734.38,0.0,0.33843,0.00021,21.37521]
[1778407586098,30.48,80734.38,0.0,0.33843,0.00021,21.37521]
[1778407586820,30.48,80734.38,0.0,0.33843,0.00021,21.37499]
[1778407591855,30.48,80734.68,0.0,0.33843,0.00021,21.37142]
[1778407595673,30.47,80734.75,0.0,0.33844,0.00021,21.37156]
[1778407595686,30.47,80734.75,0.0,0.33844,0.00021,21.37156]
[1778407595697,30.47,80734.42,0.0,0.33836,0.00021,21.3696]
[1778407596082,30.47,80734.42,0.0,0.33836,0.00021,21.3696]
[1778407596096,30.47,80734.42,0.0,0.33836,0.00021,21.3696]
[1778407596890,30.47,80734.42,0.0,0.33836,0.00021,21.36949]
[1778407601925,30.47,80737.14,0.0,0.33889,0.00021,21.38323]
[1778407602088,30.47,80737.14,0.0,0.33889,0.00021,21.38323]
[1778407604140,30.46,80734.88,0.0,0.33842,0.00021,21.37111]
[1778407607646,30.46,80731.21,0.0,0.33765,0.00021,21.35142]
[1778407607747,30.46,80728.56,0.0,0.33711,0.00021,21.33729]
[1778407613633,30.46,80727.37,0.0,0.33685,0.00021,21.33061]
[1778407614191,30.46,80729.19,0.0,0.33721,0.00021,21.34008]
[1778407614241,30.46,80729.19,0.0,0.33721,0.00021,21.34008]
[1778407614265,30.46,80729.63,0.0,0.3373,0.00021,21.34232]
[1778407616190,30.46,80731.02,0.0,0.33758,0.00021,21.34958]
[1778407616207,30.46,80731.02,0.0,0.33758,0.00021,21.34958]
[1778407622065,30.45,80735.98,0.0,0.33857,0.00021,21.37509]
[1778407626604,30.45,80737.43,0.0,0.33885,0.00021,21.38224]
[1778407628645,30.45,80737.03,0.0,0.33876,0.00021,21.3799]
[1778407630686,30.44,80736.73,0.0,0.33869,0.00021,21.37821]
[1778407630689,30.44,80736.73,0.0,0.33869,0.00021,21.37821]
[1778407630693,30.44,80736.75,0.0,0.33869,0.00021,21.37809]
[1778407636837,30.44,80734.09,0.0,0.33812,0.00021,21.36351]
[1778407638877,30.44,80734.35,0.0,0.33816,0.00021,21.36468]
[1778407638881,30.44,80734.35,0.0,0.33816,0.00021,21.36468]
[1778407638934,30.44,80726.83,0.0,0.33661,0.00021,21.32472]
[1778407644466,30.43,80725.82,0.0,0.33639,0.00021,21.31899]
[1778407649558,30.43,80728.44,0.0,0.33692,0.00021,21.33263]
[1778407655427,30.43,80728.66,0.0,0.33691,0.00021,21.32874]
[1778407659869,30.43,80728.81,0.0,0.33694,0.00021,21.32935]
[1778407659900,30.43,80728.81,0.0,0.33694,0.00021,21.32935]
[1778407660133,30.43,80727.2,0.0,0.3366,0.00021,21.32072]
[1778407660142,30.43,80727.2,0.0,0.3366,0.00021,21.32072]
[1778407660155,30.43,80727.2,0.0,0.3366,0.00021,21.32072]
[1778407660229,30.43,80727.2,0.0,0.3366,0.00021,21.32072]
[1778407660331,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661388,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661427,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661573,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661592,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661709,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661774,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661804,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661820,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661857,30.42,80727.2,0.0,0.3366,0.00021,21.32066]
[1778407661972,30.42,80725.78,0.0,0.33631,0.00021,21.31304]
[1778407662015,30.42,80725.78,0.0,0.33631,0.00021,21.31304]
[1778407662033,30.42,80725.78,0.0,0.33631,0.00021,21.31304]
[1778407662218,30.42,80725.78,0.0,0.33631,0.00021,21.31304]
[1778407662523,30.42,80710.24,0.0,0.33311,0.0002,21.22926]
[1778407663497,30.42,80710.24,0.0,0.33311,0.0002,21.22926]
[1778407663507,30.42,80710.24,0.0,0.33311,0.0002,21.22926]
[1778407663905,30.42,80710.79,0.0,0.33322,0.0002,21.23224]
[1778407664106,30.42,80710.79,0.0,0.33322,0.0002,21.23224]
[1778407664955,30.42,80713.73,0.0,0.33382,0.0002,21.24799]
[1778407665065,30.42,80713.73,0.0,0.33382,0.0002,21.24799]
[1778407665128,30.42,80713.73,0.0,0.33382,0.0002,21.24799]
[1778407665755,30.42,80712.59,0.0,0.33358,0.0002,21.24156]
[1778407666408,30.42,80712.59,0.0,0.33358,0.0002,21.24156]
[1778407667537,30.42,80712.84,0.0,0.33362,0.0002,21.24277]
[1778407667976,30.42,80712.84,0.0,0.33362,0.0002,21.24277]
[1778407667990,30.42,80712.84,0.0,0.33362,0.0002,21.24277]
[1778407667574,30.42,80712.45,0.0,0.33354,0.0002,21.24067]
[1778407668626,30.42,80712.71,0.0,0.33359,0.0002,21.24194]
[1778407669152,30.42,80712.71,0.0,0.33359,0.0002,21.24194]
[1778407674429,30.41,80710.94,0.0,0.3332,0.0002,21.23158]
[1778407676124,30.41,80711.06,0.0,0.33322,0.0002,21.23212]
[1778407676146,30.41,80711.06,0.0,0.33322,0.0002,21.23212]
[1778407676443,30.41,80711.06,0.0,0.33321,0.0002,21.232]
[1778407682652,30.41,80714.76,0.0,0.33395,0.0002,21.25154]
[1778407686017,30.4,80717.61,0.0,0.33452,0.00021,21.26643]
[1778407686041,30.4,80718.07,0.0,0.33461,0.00021,21.26878]
[1778407686514,30.4,80718.07,0.0,0.3346,0.00021,21.26866]
[1778407691549,30.4,80716.96,0.0,0.33435,0.00021,21.26211]
[1778407696242,30.39,80716.47,0.0,0.33423,0.00021,21.25902]
[1778407696275,30.39,80716.47,0.0,0.33423,0.00021,21.25902]
[1778407696585,30.39,80716.47,0.0,0.33423,0.00021,21.25892]
[1778407699680,30.39,80716.65,0.0,0.33426,0.00021,21.25968]
[1778407699707,30.39,80716.65,0.0,0.33426,0.00021,21.25968]
[1778407699721,30.39,80716.89,0.0,0.3343,0.00021,21.26087]
[1778407704801,30.39,80717.26,0.0,0.33437,0.00021,21.26256]
[1778407710198,30.38,80720.38,0.0,0.33498,0.00021,21.27864]
[1778407715472,30.38,80720.63,0.0,0.33499,0.00021,21.27506]
[1778407721761,30.37,80723.01,0.0,0.33544,0.00021,21.28693]
[1778407723294,30.37,80724.98,0.0,0.33584,0.00021,21.29738]
[1778407723961,30.37,80724.98,0.0,0.33584,0.00021,21.29738]
[1778407724057,30.37,80726.08,0.0,0.33606,0.00021,21.30315]
[1778407725398,30.37,80726.08,0.0,0.33606,0.00021,21.30303]
[1778407725410,30.37,80726.08,0.0,0.33606,0.00021,21.30303]
[1778407728227,30.37,80727.09,0.0,0.33625,0.00021,21.30806]
[1778407728256,30.37,80727.09,0.0,0.33625,0.00021,21.30806]
[1778407730594,30.37,80726.11,0.0,0.33604,0.00021,21.30258]
[1778407730604,30.37,80726.11,0.0,0.33604,0.00021,21.30258]
[1778407730745,30.37,80726.11,0.0,0.33604,0.00021,21.30258]
[1778407730778,30.37,80726.11,0.0,0.33604,0.00021,21.30258]
[1778407730823,30.37,80726.11,0.0,0.33604,0.00021,21.30258]
[1778407730971,30.37,80727.43,0.0,0.3363,0.00021,21.30951]
[1778407732650,30.36,80727.43,0.0,0.3363,0.00021,21.30939]
[1778407732838,30.36,80730.12,0.0,0.33685,0.00021,21.32361]
[1778407734709,30.36,80730.11,0.0,0.33684,0.00021,21.32342]
[1778407734801,30.36,80729.55,0.0,0.33672,0.00021,21.3203]
[1778407736089,30.36,80728.64,0.0,0.33653,0.00021,21.31531]
[1778407737065,30.36,80728.64,0.0,0.33653,0.00021,21.31531]
[1778407739108,30.36,80728.64,0.0,0.33651,0.00021,21.3149]
[1778407739111,30.36,80728.64,0.0,0.33651,0.00021,21.3149]
[1778407740255,30.36,80727.44,0.0,0.33626,0.00021,21.30836]
[1778407740270,30.36,80727.44,0.0,0.33626,0.00021,21.30836]
[1778407740895,30.36,80727.75,0.0,0.33632,0.00021,21.30989]
[1778407741666,30.36,80727.75,0.0,0.33632,0.00021,21.30989]
[1778407741675,30.36,80727.75,0.0,0.33632,0.00021,21.30989]
[1778407741902,30.35,80727.48,0.0,0.33625,0.00021,21.30831]
[1778407746041,30.35,80728.14,0.0,0.33637,0.00021,21.31144]
[1778407746072,30.35,80728.14,0.0,0.33637,0.00021,21.31144]
[1778407746478,30.35,80727.05,0.0,0.33614,0.00021,21.30548]
[1778407746938,30.35,80727.05,0.0,0.33614,0.00021,21.30535]
[1778407747115,30.35,80727.05,0.0,0.33614,0.00021,21.30535]
[1778407747865,30.35,80727.05,0.0,0.33614,0.00021,21.30535]
[1778407749231,30.35,80726.01,0.0,0.33591,0.00021,21.29952]
[1778407749626,30.35,80726.01,0.0,0.33591,0.00021,21.29952]
[1778407754995,30.34,80723.68,0.0,0.33541,0.00021,21.28629]
[1778407755478,30.34,80723.68,0.0,0.33541,0.00021,21.28629]
[1778407766172,30.34,80723.35,0.0,0.33532,0.00021,21.28405]
[1778407770265,30.33,80722.74,0.0,0.33514,0.00021,21.27948]
[1778407770395,30.33,80722.74,0.0,0.33514,0.00021,21.27948]
[1778407770499,30.33,80722.74,0.0,0.33514,0.00021,21.27948]
[1778407770558,30.33,80722.74,0.0,0.33514,0.00021,21.27948]
[1778407770737,30.33,80722.74,0.0,0.33514,0.00021,21.27948]
[1778407770870,30.33,80722.74,0.0,0.33514,0.00021,21.27948]
[1778407771011,30.33,80722.74,0.0,0.33514,0.00021,21.27948]
[1778407771070,30.33,80722.38,0.0,0.33503,0.00021,21.27282]
[1778407771290,30.33,80722.38,0.0,0.33503,0.00021,21.27282]
[1778407771397,30.33,80722.38,0.0,0.33503,0.00021,21.27282]
[1778407772041,30.33,80738.27,0.0,0.3383,0.00021,21.35753]
[1778407772829,30.33,80738.27,0.0,0.3383,0.00021,21.35753]
[1778407772849,30.33,80738.27,0.0,0.3383,0.00021,21.35753]
[1778407772929,30.33,80744.12,0.0,0.33951,0.00021,21.38831]
[1778407773364,30.33,80744.12,0.0,0.33951,0.00021,21.38831]
[1778407773382,30.33,80744.12,0.0,0.33951,0.00021,21.38831]
[1778407773594,30.33,80746.3,0.0,0.33995,0.00021,21.39966]
[1778407774482,30.33,80746.3,0.0,0.33995,0.00021,21.39966]
[1778407774619,30.33,80746.3,0.0,0.33995,0.00021,21.39966]
[1778407774647,30.33,80746.3,0.0,0.33995,0.00021,21.39966]
[1778407774717,30.33,80746.3,0.0,0.33995,0.00021,21.39966]
[1778407774758,30.33,80746.3,0.0,0.33995,0.00021,21.39966]
[1778407774936,30.33,80746.3,0.0,0.33995,0.00021,21.39966]
[1778407775027,30.32,80746.81,0.0,0.34006,0.00021,21.40222]
[1778407775699,30.32,80766.77,0.0,0.34419,0.00021,21.50572]
[1778407776230,30.32,80766.77,0.0,0.34419,0.00021,21.50572]
[1778407776265,30.32,80766.77,0.0,0.34419,0.00021,21.50572]
[1778407777067,30.32,80766.77,0.0,0.34419,0.00021,21.50572]
[1778407777081,30.32,80766.77,0.0,0.34419,0.00021,21.50572]
[1778407776366,30.32,80773.73,0.0,0.34564,0.00021,21.54139]
[1778407778002,30.32,80773.73,0.0,0.34564,0.00021,21.54139]
[1778407778703,30.32,80778.08,0.0,0.34655,0.00021,21.56356]
[1778407779075,30.33,80778.7,0.0,0.34668,0.00021,21.56673]
[1778407780100,30.33,80793.18,0.0,0.3497,0.00021,21.63952]
[1778407780536,30.33,80793.18,0.0,0.3497,0.00021,21.63952]
[1778407780730,30.33,80799.24,0.0,0.35097,0.00021,21.66959]
[1778407781489,30.33,80799.24,0.0,0.35097,0.00021,21.66959]
[1778407781590,30.33,80799.24,0.0,0.35097,0.00021,21.66959]
[1778407782008,30.33,80798.77,0.0,0.35087,0.00021,21.66726]
[1778407782563,30.33,80807.4,0.0,0.35267,0.00021,21.70977]
[1778407785045,30.32,80809.73,0.0,0.35316,0.00021,21.72114]
[1778407785080,30.32,80809.73,0.0,0.35316,0.00021,21.72114]
[1778407785315,30.32,80809.73,0.0,0.35316,0.00021,21.72114]
[1778407785565,30.32,80809.73,0.0,0.35316,0.00021,21.72114]
[1778407786032,30.32,80818.1,0.0,0.35491,0.00021,21.76175]
[1778407787093,30.32,80835.27,0.0,0.35852,0.00021,21.8439]
[1778407788006,30.32,80836.02,0.0,0.35868,0.00021,21.8474]
[1778407791050,30.32,80829.07,0.0,0.35721,0.00021,21.8142]
[1778407794076,30.32,80822.32,0.0,0.35578,0.00021,21.78161]
[1778407795068,30.32,80822.32,0.0,0.35578,0.00021,21.78161]
[1778407795091,30.32,80822.32,0.0,0.35578,0.00021,21.78161]
[1778407795127,30.32,80822.17,0.0,0.35574,0.00021,21.78082]
[1778407795814,30.32,80822.17,0.0,0.35574,0.00021,21.78082]
[1778407795844,30.32,80822.17,0.0,0.35574,0.00021,21.78082]
[1778407795915,30.32,80821.28,0.0,0.35555,0.00021,21.77648]
[1778407796223,30.32,80821.28,0.0,0.35555,0.00021,21.77648]
[1778407796323,30.32,80821.28,0.0,0.35555,0.00021,21.77648]
[1778407796392,30.32,80821.28,0.0,0.35555,0.00021,21.77648]
[1778407796410,30.32,80821.28,0.0,0.35555,0.00021,21.77648]
[1778407796467,30.32,80820.71,0.0,0.35543,0.00021,21.77367]
[1778407798427,30.32,80820.71,0.0,0.35543,0.00021,21.77365]
[1778407798440,30.32,80820.71,0.0,0.35543,0.00021,21.77365]
[1778407798513,30.32,80820.3,0.0,0.35534,0.00021,21.77161]
[1778407800651,30.32,80820.41,0.0,0.35536,0.00021,21.77208]
[1778407800671,30.32,80820.41,0.0,0.35536,0.00021,21.77208]
[1778407800807,30.32,80820.41,0.0,0.35536,0.00021,21.77208]
[1778407800883,30.32,80820.66,0.0,0.35541,0.00021,21.77327]
[1778407803028,30.32,80820.66,0.0,0.35541,0.00021,21.77327]
[1778407803129,30.32,80812.64,0.0,0.35373,0.00021,21.73439]
[1778407806137,30.32,80812.07,0.0,0.35361,0.00021,21.73168]
[1778407807706,30.32,80809.91,0.0,0.35316,0.00021,21.72121]
[1778407807720,30.32,80809.91,0.0,0.35316,0.00021,21.72121]
[1778407807843,30.32,80809.91,0.0,0.35316,0.00021,21.72121]
[1778407808098,30.32,80807.64,0.0,0.35269,0.00021,21.71011]
[1778407808637,30.32,80807.64,0.0,0.35269,0.00021,21.71011]
[1778407813821,30.32,80804.94,0.0,0.35212,0.00021,21.69677]
[1778407819892,30.32,80805.4,0.0,0.35221,0.00021,21.69887]
[1778407825274,30.31,80807.01,0.0,0.35254,0.00021,21.70674]
[1778407835579,30.31,80809.35,0.0,0.35303,0.00021,21.71814]
[1778407835624,30.31,80809.35,0.0,0.35303,0.00021,21.71814]
[1778407835644,30.31,80809.35,0.0,0.35303,0.00021,21.71814]
[1778407836119,30.31,80810.87,0.0,0.35332,0.00021,21.72094]
[1778407838957,30.31,80817.75,0.0,0.35476,0.00021,21.75434]
[1778407839589,30.31,80817.75,0.0,0.35476,0.00021,21.75434]
[1778407839605,30.31,80817.75,0.0,0.35476,0.00021,21.75434]
[1778407839670,30.31,80817.91,0.0,0.35479,0.00021,21.75508]
[1778407845650,30.31,80813.77,0.0,0.35392,0.00021,21.73482]
[1778407855381,30.31,80813.49,0.0,0.35385,0.00021,21.73339]
[1778407856104,30.31,80813.49,0.0,0.35385,0.00021,21.73339]
[1778407857696,30.31,80813.56,0.0,0.35386,0.00021,21.73356]
[1778407860655,30.31,80813.56,0.0,0.35386,0.00021,21.73352]
[1778407860686,30.31,80813.56,0.0,0.35386,0.00021,21.73352]
[1778407863238,30.31,80810.18,0.0,0.35315,0.00021,21.71694]
[1778407863271,30.31,80810.18,0.0,0.35315,0.00021,21.71694]
[1778407866195,30.31,80809.35,0.0,0.35297,0.00021,21.71287]
[1778407867931,30.31,80809.24,0.0,0.35295,0.00021,21.71232]
[1778407873846,30.31,80809.59,0.0,0.35302,0.00021,21.71396]
[1778407876107,30.31,80809.59,0.0,0.35302,0.00021,21.71396]
[1778407882910,30.31,80809.04,0.0,0.3529,0.00021,21.71118]
[1778407887874,30.31,80808.42,0.0,0.35277,0.00021,21.70811]
[1778407887904,30.31,80808.42,0.0,0.35277,0.00021,21.70811]
[1778407889223,30.31,80808.42,0.0,0.35277,0.00021,21.7081]
[1778407889240,30.31,80808.42,0.0,0.35277,0.00021,21.7081]
[1778407894995,30.31,80808.09,0.0,0.35267,0.00021,21.70188]
[1778407895364,30.31,80808.09,0.0,0.35267,0.00021,21.70188]
[1778407895373,30.31,80808.09,0.0,0.35267,0.00021,21.70188]
[1778407895826,30.31,80808.09,0.0,0.35267,0.00021,21.70188]
[1778407896083,30.31,80808.09,0.0,0.35267,0.00021,21.70188]
[1778407896217,30.3,80788.52,0.0,0.34857,0.00021,21.6048]
[1778407896365,30.3,80788.52,0.0,0.34857,0.00021,21.6048]
[1778407896373,30.3,80788.52,0.0,0.34857,0.00021,21.6048]
[1778407896529,30.3,80788.52,0.0,0.34857,0.00021,21.6048]
[1778407896588,30.3,80788.52,0.0,0.34857,0.00021,21.6048]
[1778407897123,30.3,80754.68,0.0,0.34152,0.00021,21.43171]
[1778407897339,30.3,80754.68,0.0,0.34152,0.00021,21.43171]
[1778407898136,30.3,80757.42,0.0,0.34209,0.00021,21.44594]
[1778407898807,30.3,80757.42,0.0,0.34209,0.00021,21.44594]
[1778407899039,30.3,80757.42,0.0,0.34209,0.00021,21.44582]
[1778407901177,30.3,80760.18,0.0,0.34266,0.00021,21.46024]
[1778407904823,30.31,80762.58,0.0,0.34318,0.00021,21.47302]
[1778407905083,30.31,80762.82,0.0,0.34323,0.00021,21.47435]
[1778407911124,30.31,80761.06,0.0,0.3429,0.00021,21.46605]
[1778407911430,30.31,80761.06,0.0,0.3429,0.00021,21.46605]
[1778407917166,30.32,80764.19,0.0,0.34359,0.00021,21.4831]
[1778407923208,30.33,80770.02,0.0,0.34482,0.00021,21.51356]
[1778407928243,30.33,80769.42,0.0,0.34471,0.00021,21.51086]
[1778407933278,30.33,80770.22,0.0,0.3449,0.00021,21.51534]
[1778407938313,30.34,80773.41,0.0,0.34557,0.00021,21.53197]
[1778407945729,30.34,80773.43,0.0,0.34558,0.00021,21.53213]
[1778407950882,30.34,80774.81,0.0,0.3459,0.00021,21.53978]
[1778407956450,30.34,80775.95,0.0,0.34612,0.00021,21.5413]
[1778407957363,30.34,80775.95,0.0,0.34612,0.00021,21.5413]
[1778407960042,30.34,80776.13,0.0,0.34616,0.00021,21.5423]
[1778407965137,30.35,80776.4,0.0,0.34623,0.00021,21.54394]
[1778407967021,30.35,80776.31,0.0,0.34621,0.00021,21.54352]
[1778407967040,30.35,80776.31,0.0,0.34621,0.00021,21.54352]
[1778407967319,30.35,80776.31,0.0,0.34621,0.00021,21.54352]
[1778407967106,30.35,80776.5,0.0,0.34625,0.00021,21.54452]
[1778407967617,30.35,80781.3,0.0,0.34725,0.00021,21.56884]
[1778407973566,30.35,80780.83,0.0,0.34716,0.00021,21.56656]
[1778407978874,30.35,80780.31,0.0,0.34705,0.00021,21.56397]
[1778407984643,30.35,80778.86,0.0,0.34675,0.00021,21.55669]
[1778407986493,30.35,80777.34,0.0,0.34643,0.00021,21.54899]
[1778407992111,30.35,80775.33,0.0,0.34602,0.00021,21.53883]
[1778407996714,30.35,80773.67,0.0,0.34567,0.00021,21.53041]
[1778407999869,30.35,80774.88,0.0,0.34593,0.00021,21.53658]
[1778407999889,30.35,80774.88,0.0,0.34593,0.00021,21.53658]
[1778407999990,30.35,80775.85,0.0,0.34613,0.00021,21.5415]
[1778408000440,30.35,80775.85,0.0,0.34613,0.00021,21.5415]
[1778408000477,30.35,80775.85,0.0,0.34613,0.00021,21.5415]
[1778408000756,30.35,80775.85,0.0,0.34613,0.00021,21.5415]
[1778408003261,30.35,80775.97,0.0,0.34615,0.00021,21.5421]
[1778408003278,30.35,80775.97,0.0,0.34615,0.00021,21.5421]
[1778408003283,30.35,80780.33,0.0,0.34706,0.00021,21.56417]
[1778408003894,30.35,80780.33,0.0,0.34706,0.00021,21.56417]
[1778408003909,30.35,80780.33,0.0,0.34706,0.00021,21.56417]
[1778408003919,30.35,80780.33,0.0,0.34706,0.00021,21.56417]
[1778408003995,30.35,80780.42,0.0,0.34708,0.00021,21.56461]
[1778408006898,30.35,80779.52,0.0,0.34689,0.00021,21.56002]
[1778408008197,30.35,80779.52,0.0,0.34689,0.00021,21.56]
[1778408008283,30.35,80779.52,0.0,0.34689,0.00021,21.56003]
[1778408009802,30.35,80779.52,0.0,0.34689,0.00021,21.56005]
[1778408009830,30.35,80779.52,0.0,0.34689,0.00021,21.56005]
[1778408011098,30.35,80779.36,0.0,0.34686,0.00021,21.55927]
[1778408011122,30.35,80779.36,0.0,0.34686,0.00021,21.55927]
[1778408011130,30.35,80779.36,0.0,0.34686,0.00021,21.55927]
[1778408011199,30.35,80779.22,0.0,0.3468,0.00021,21.55401]
[1778408011713,30.35,80779.22,0.0,0.3468,0.00021,21.55401]
[1778408011746,30.35,80779.22,0.0,0.3468,0.00021,21.55401]
[1778408011788,30.35,80779.22,0.0,0.3468,0.00021,21.55404]
[1778408016129,30.35,80779.22,0.0,0.3468,0.00021,21.55408]
[1778408016154,30.35,80779.22,0.0,0.3468,0.00021,21.55408]
[1778408016224,30.35,80779.22,0.0,0.34681,0.00021,21.55413]
[1778408019190,30.35,80785.2,0.0,0.34805,0.00021,21.58428]
[1778408021236,30.35,80785.2,0.0,0.34805,0.00021,21.58422]
[1778408021617,30.35,80785.2,0.0,0.34805,0.00021,21.58419]
[1778408023266,30.35,80785.2,0.0,0.34805,0.00021,21.58417]
[1778408025870,30.35,80787.74,0.0,0.34857,0.00021,21.59683]
[1778408026492,30.35,80787.31,0.0,0.34848,0.00021,21.59465]
[1778408027585,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408027853,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408027874,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408027881,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408028017,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408028080,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408028167,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408028196,30.35,80787.62,0.0,0.34855,0.00021,21.59618]
[1778408028350,30.35,80781.46,0.0,0.34726,0.00021,21.56519]
[1778408029503,30.35,80781.46,0.0,0.34726,0.00021,21.56517]
[1778408029516,30.35,80781.46,0.0,0.34726,0.00021,21.56517]
[1778408029962,30.35,80765.62,0.0,0.34396,0.00021,21.48448]
[1778408030715,30.35,80765.62,0.0,0.34396,0.00021,21.48448]
[1778408030723,30.35,80765.62,0.0,0.34396,0.00021,21.48448]
[1778408030792,30.35,80765.62,0.0,0.34396,0.00021,21.48448]
[1778408030830,30.35,80765.62,0.0,0.34396,0.00021,21.48448]
[1778408030997,30.35,80765.62,0.0,0.34396,0.00021,21.48448]
[1778408031033,30.35,80765.62,0.0,0.34396,0.00021,21.48448]
[1778408031099,30.35,80760.41,0.0,0.34288,0.00021,21.45766]
[1778408032628,30.35,80760.41,0.0,0.34288,0.00021,21.45767]
[1778408032638,30.35,80760.41,0.0,0.34288,0.00021,21.45767]
[1778408032643,30.35,80760.41,0.0,0.34288,0.00021,21.45767]
[1778408032653,30.35,80760.41,0.0,0.34288,0.00021,21.45767]
[1778408032982,30.35,80753.36,0.0,0.34141,0.00021,21.42091]
[1778408034037,30.35,80753.36,0.0,0.34141,0.00021,21.42091]
[1778408034071,30.35,80753.36,0.0,0.34141,0.00021,21.42091]
[1778408034235,30.35,80751.65,0.0,0.34105,0.00021,21.41183]
[1778408034477,30.35,80751.65,0.0,0.34105,0.00021,21.41183]
[1778408036430,30.34,80747.66,0.0,0.34021,0.00021,21.39064]
[1778408036441,30.34,80747.66,0.0,0.34021,0.00021,21.39064]
[1778408037010,30.34,80747.66,0.0,0.34021,0.00021,21.39049]
[1778408042046,30.34,80746.25,0.0,0.33989,0.00021,21.38258]
[1778408045675,30.33,80746.95,0.0,0.34002,0.00021,21.38587]
[1778408045706,30.33,80746.95,0.0,0.34002,0.00021,21.38587]
[1778408045958,30.33,80746.95,0.0,0.34002,0.00021,21.38587]
[1778408046237,30.33,80746.95,0.0,0.34002,0.00021,21.38587]
[1778408046270,30.33,80746.95,0.0,0.34002,0.00021,21.38587]
[1778408054129,30.33,80746.08,0.0,0.3398,0.00021,21.38027]
[1778408059558,30.32,80746.83,0.0,0.33994,0.00021,21.3838]
[1778408059643,30.32,80746.83,0.0,0.33994,0.00021,21.3838]
[1778408063226,30.32,80746.38,0.0,0.33983,0.00021,21.38102]
[1778408063264,30.32,80745.93,0.0,0.33973,0.00021,21.37856]
[1778408068318,30.32,80746.32,0.0,0.33979,0.00021,21.38015]
[1778408070003,30.32,80746.32,0.0,0.33979,0.00021,21.38015]
[1778408075381,30.31,80746.55,0.0,0.33979,0.00021,21.37641]
[1778408080539,30.31,80747.62,0.0,0.33999,0.00021,21.38136]
[1778408085682,30.3,80749.6,0.0,0.34038,0.00021,21.39133]
[1778408088279,30.3,80748.66,0.0,0.34018,0.00021,21.38623]
[1778408088640,30.3,80744.68,0.0,0.33935,0.00021,21.36521]
[1778408089374,30.3,80744.68,0.0,0.33935,0.00021,21.36514]
[1778408094788,30.3,80738.86,0.0,0.33813,0.00021,21.334]
[1778408096027,30.3,80738.1,0.0,0.33797,0.00021,21.32988]
[1778408096038,30.3,80738.1,0.0,0.33797,0.00021,21.32988]
[1778408096269,30.3,80738.1,0.0,0.33797,0.00021,21.32988]
[1778408096424,30.3,80736.87,0.0,0.33771,0.00021,21.3233]
[1778408096823,30.3,80736.87,0.0,0.33771,0.00021,21.3233]
[1778408097430,30.3,80736.05,0.0,0.33754,0.00021,21.3189]
[1778408099799,30.3,80735.76,0.0,0.33748,0.00021,21.31731]
[1778408100914,30.3,80735.76,0.0,0.33748,0.00021,21.31722]
[1778408101049,30.3,80735.76,0.0,0.33748,0.00021,21.31722]
[1778408101066,30.3,80735.76,0.0,0.33748,0.00021,21.31722]
[1778408103035,30.3,80734.1,0.0,0.33713,0.00021,21.30829]
[1778408103054,30.3,80734.1,0.0,0.33713,0.00021,21.30829]
[1778408106903,30.29,80732.7,0.0,0.33683,0.00021,21.3006]
[1778408106938,30.29,80732.7,0.0,0.33683,0.00021,21.3006]
[1778408106974,30.29,80732.7,0.0,0.33683,0.00021,21.3006]
[1778408106987,30.29,80732.7,0.0,0.33683,0.00021,21.3006]
[1778408107088,30.29,80732.7,0.0,0.33683,0.00021,21.3006]
[1778408107376,30.29,80732.7,0.0,0.33683,0.00021,21.30049]
[1778408108550,30.29,80732.7,0.0,0.33683,0.00021,21.30049]
[1778408109485,30.29,80724.43,0.0,0.33511,0.00021,21.25604]
[1778408113408,30.29,80723.67,0.0,0.33495,0.00021,21.25177]
[1778408115195,30.29,80722.69,0.0,0.33474,0.00021,21.2463]
[1778408115252,30.29,80720.88,0.0,0.33436,0.00021,21.23635]
[1778408122097,30.29,80719.08,0.0,0.33398,0.00021,21.22626]
[1778408122120,30.29,80719.08,0.0,0.33398,0.00021,21.22626]
[1778408122878,30.28,80716.84,0.0,0.3335,0.00021,21.21384]
[1778408122911,30.28,80716.84,0.0,0.3335,0.00021,21.21384]
[1778408125416,30.28,80716.23,0.0,0.33338,0.00021,21.21044]
[1778408128740,30.28,80708.67,0.0,0.3318,0.00021,21.16865]
[1778408132832,30.28,80707.51,0.0,0.33151,0.00021,21.15722]
[1778408132919,30.27,80707.77,0.0,0.33156,0.00021,21.15849]
[1778408138719,30.27,80707.25,0.0,0.33142,0.00021,21.1547]
[1778408143753,30.26,80707.33,0.0,0.3314,0.00021,21.15435]
[1778408148791,30.26,80706.62,0.0,0.33123,0.00021,21.14983]
[1778408153880,30.25,80709.47,0.0,0.33178,0.00021,21.16465]
[1778408153893,30.25,80709.47,0.0,0.33178,0.00021,21.16465]
[1778408153905,30.25,80709.1,0.0,0.3317,0.00021,21.16245]
[1778408156085,30.25,80709.1,0.0,0.3317,0.00021,21.16228]
[1778408156254,30.25,80708.19,0.0,0.3315,0.00021,21.15712]
[1778408161960,30.24,80704.37,0.0,0.33068,0.00021,21.13527]
[1778408161967,30.24,80704.37,0.0,0.33068,0.00021,21.13527]
[1778408162067,30.24,80703.87,0.0,0.33057,0.00021,21.13236]
[1778408166204,30.24,80702.91,0.0,0.33037,0.00021,21.12676]
[1778408166224,30.24,80702.91,0.0,0.33037,0.00021,21.12676]
[1778408166307,30.24,80702.67,0.0,0.3303,0.00021,21.12514]
[1778408168365,30.23,80694.9,0.0,0.3287,0.00021,21.08176]
[1778408168640,30.23,80694.9,0.0,0.3287,0.00021,21.08176]
[1778408168657,30.23,80694.9,0.0,0.3287,0.00021,21.08176]
[1778408169166,30.23,80688.46,0.0,0.32737,0.0002,21.04566]
[1778408171950,30.23,80688.4,0.0,0.32735,0.0002,21.04498]
[1778408175856,30.23,80688.8,0.0,0.32741,0.0002,21.04676]
[1778408175867,30.23,80688.8,0.0,0.32741,0.0002,21.04676]
[1778408175873,30.23,80688.8,0.0,0.32741,0.0002,21.04676]
[1778408176223,30.23,80687.66,0.0,0.32717,0.0002,21.04023]
[1778408176592,30.23,80687.66,0.0,0.32717,0.0002,21.04023]
[1778408176625,30.23,80687.66,0.0,0.32717,0.0002,21.04023]
[1778408177031,30.23,80686.92,0.0,0.32701,0.0002,21.03594]
[1778408178039,30.23,80686.92,0.0,0.32701,0.0002,21.03594]
[1778408178056,30.23,80686.92,0.0,0.32701,0.0002,21.03594]
[1778408178194,30.23,80686.92,0.0,0.32701,0.0002,21.03594]
[1778408178214,30.23,80686.68,0.0,0.32696,0.0002,21.03441]
[1778408178587,30.23,80686.68,0.0,0.32696,0.0002,21.03441]
[1778408179102,30.22,80686.68,0.0,0.32695,0.0002,21.03424]
[1778408184488,30.22,80686.48,0.0,0.32688,0.0002,21.03241]
[1778408191090,30.21,80690.18,0.0,0.32755,0.00021,21.04683]
[1778408192934,30.21,80691.82,0.0,0.32787,0.00021,21.05577]
[1778408192954,30.21,80691.82,0.0,0.32787,0.00021,21.05577]
[1778408193106,30.2,80692.51,0.0,0.32801,0.00021,21.05939]
[1778408194522,30.2,80692.51,0.0,0.32801,0.00021,21.05939]
[1778408195119,30.2,80695.54,0.0,0.32861,0.00021,21.07587]
[1778408201008,30.2,80697.69,0.0,0.32902,0.00021,21.08706]
[1778408201010,30.2,80697.69,0.0,0.32902,0.00021,21.08706]
[1778408202105,30.19,80697.69,0.0,0.32901,0.00021,21.0866]
[1778408202134,30.19,80697.69,0.0,0.32901,0.00021,21.0866]
[1778408202178,30.19,80697.69,0.0,0.329,0.00021,21.08634]
[1778408205092,30.19,80697.69,0.0,0.32899,0.00021,21.08609]
[1778408205445,30.19,80693.73,0.0,0.32815,0.00021,21.0635]
[1778408209936,30.18,80689.96,0.0,0.32734,0.00021,21.04142]
[1778408209945,30.18,80689.96,0.0,0.32734,0.00021,21.04142]
[1778408210224,30.18,80690.26,0.0,0.32739,0.00021,21.04286]
[1778408214623,30.17,80688.31,0.0,0.32696,0.00021,21.03098]
[1778408214636,30.17,80688.31,0.0,0.32696,0.00021,21.03098]
[1778408214850,30.17,80688.31,0.0,0.32696,0.00021,21.03098]
[1778408214978,30.17,80688.31,0.0,0.32696,0.00021,21.03098]
[1778408215485,30.17,80699.69,0.0,0.32929,0.00021,21.09438]
[1778408216060,30.17,80699.69,0.0,0.32929,0.00021,21.09438]
[1778408216094,30.17,80699.69,0.0,0.32929,0.00021,21.09438]
[1778408216281,30.17,80699.69,0.0,0.32929,0.00021,21.09438]
[1778408216296,30.17,80700.49,0.0,0.32944,0.00021,21.09866]
[1778408216780,30.17,80700.49,0.0,0.32944,0.00021,21.09866]
[1778408216790,30.17,80700.49,0.0,0.32944,0.00021,21.09866]
[1778408217272,30.17,80700.49,0.0,0.32944,0.00021,21.09866]
[1778408217301,30.17,80700.49,0.0,0.32944,0.00021,21.09866]
[1778408217367,30.17,80700.49,0.0,0.32944,0.00021,21.09866]
[1778408217383,30.17,80700.49,0.0,0.32944,0.00021,21.09866]
[1778408217527,30.17,80703.11,0.0,0.32998,0.00021,21.11297]
[1778408219037,30.16,80703.11,0.0,0.32996,0.00021,21.11269]
[1778408219066,30.16,80703.11,0.0,0.32996,0.00021,21.11269]
[1778408219242,30.16,80703.11,0.0,0.32996,0.00021,21.11269]
[1778408219470,30.16,80719.24,0.0,0.33329,0.00021,21.20124]
[1778408220590,30.16,80719.24,0.0,0.33329,0.00021,21.20124]
[1778408220625,30.16,80718.65,0.0,0.33315,0.00021,21.19779]
[1778408221482,30.16,80718.65,0.0,0.33315,0.00021,21.19779]
[1778408221573,30.16,80717.58,0.0,0.33293,0.00021,21.19177]
[1778408221632,30.16,80717.58,0.0,0.33293,0.00021,21.19177]
[1778408222177,30.16,80717.58,0.0,0.33293,0.00021,21.19177]
[1778408222269,30.16,80717.58,0.0,0.33293,0.00021,21.19177]
[1778408222299,30.16,80717.58,0.0,0.33293,0.00021,21.19177]
[1778408222369,30.16,80734.49,0.0,0.33643,0.00021,21.28341]
[1778408223898,30.16,80734.49,0.0,0.33641,0.00021,21.28299]
[1778408223922,30.16,80734.49,0.0,0.33641,0.00021,21.28299]
[1778408223929,30.16,80734.49,0.0,0.33641,0.00021,21.28299]
[1778408224051,30.16,80734.49,0.0,0.33641,0.00021,21.28299]
[1778408224152,30.16,80734.04,0.0,0.33631,0.00021,21.2804]
[1778408225387,30.16,80734.04,0.0,0.33631,0.00021,21.2804]
[1778408225419,30.16,80734.04,0.0,0.33631,0.00021,21.2804]
[1778408225447,30.15,80734.15,0.0,0.33632,0.00021,21.28065]
[1778408230716,30.15,80734.92,0.0,0.33645,0.00021,21.28396]
[1778408232040,30.15,80734.59,0.0,0.33637,0.00021,21.28203]
[1778408232070,30.15,80734.59,0.0,0.33637,0.00021,21.28203]
[1778408232410,30.14,80734.59,0.0,0.33636,0.00021,21.28187]
[1778408235457,30.14,80732.12,0.0,0.33584,0.00021,21.26826]
[1778408235506,30.14,80731.32,0.0,0.33567,0.00021,21.26379]
[1778408235712,30.14,80731.32,0.0,0.33567,0.00021,21.26379]
[1778408236060,30.14,80731.32,0.0,0.33567,0.00021,21.26379]
[1778408239829,30.14,80730.88,0.0,0.33555,0.00021,21.26082]
[1778408244862,30.13,80730.3,0.0,0.3354,0.00021,21.25695]
[1778408245501,30.13,80729.93,0.0,0.33532,0.00021,21.2548]
[1778408246031,30.13,80729.93,0.0,0.33532,0.00021,21.2548]
[1778408247387,30.13,80726.36,0.0,0.33457,0.00021,21.23533]
[1778408251037,30.12,80721.81,0.0,0.3336,0.00021,21.20991]
[1778408251063,30.12,80721.81,0.0,0.3336,0.00021,21.20991]
[1778408251544,30.12,80721.81,0.0,0.3336,0.00021,21.20991]
[1778408251545,30.12,80723.8,0.0,0.33398,0.00021,21.21597]
[1778408251920,30.12,80723.8,0.0,0.33398,0.00021,21.21597]
[1778408251949,30.12,80723.8,0.0,0.33398,0.00021,21.21597]
[1778408251980,30.12,80723.76,0.0,0.33397,0.00021,21.21575]
[1778408258593,30.11,80724.53,0.0,0.33408,0.00021,21.21877]
[1778408260308,30.11,80724.4,0.0,0.33405,0.00021,21.2179]
[1778408260333,30.11,80724.4,0.0,0.33405,0.00021,21.2179]
[1778408260447,30.11,80724.49,0.0,0.33406,0.00021,21.21822]
[1778408265645,30.11,80724.95,0.0,0.33414,0.00021,21.22023]
[1778408266390,30.11,80724.95,0.0,0.33412,0.00021,21.2199]
[1778408275712,30.09,80722.86,0.0,0.33361,0.00021,21.20658]
[1778408278631,30.09,80722.86,0.0,0.33361,0.00021,21.20658]
[1778408286119,30.09,80723.37,0.0,0.33369,0.00021,21.20857]
[1778408286136,30.09,80723.37,0.0,0.33369,0.00021,21.20857]
[1778408286147,30.09,80723.37,0.0,0.33369,0.00021,21.20857]
[1778408289497,30.07,80732.93,0.0,0.3356,0.00021,21.25859]
[1778408290362,30.07,80732.93,0.0,0.3356,0.00021,21.25859]
[1778408290397,30.07,80732.93,0.0,0.3356,0.00021,21.25859]
[1778408290943,30.07,80735.82,0.0,0.33619,0.00021,21.274]
[1778408291525,30.07,80737.32,0.0,0.33649,0.00021,21.28188]
[1778408296331,30.07,80738.02,0.0,0.33662,0.00021,21.28514]
[1778408296344,30.07,80738.02,0.0,0.33662,0.00021,21.28514]
[1778408297077,30.06,80737.55,0.0,0.33651,0.00021,21.28227]
[1778408302906,30.05,80738.46,0.0,0.33665,0.00021,21.28614]
[1778408306109,30.05,80739.55,0.0,0.33686,0.00021,21.29147]
[1778408308795,30.05,80739.55,0.0,0.33684,0.00021,21.29109]
[1778408308822,30.05,80739.55,0.0,0.33684,0.00021,21.29109]
[1778408309482,30.04,80738.69,0.0,0.33665,0.00021,21.28608]
[1778408310141,30.04,80738.69,0.0,0.33665,0.00021,21.28608]
[1778408310163,30.04,80738.69,0.0,0.33665,0.00021,21.28608]
[1778408310224,30.04,80738.69,0.0,0.33665,0.00021,21.28608]
[1778408310323,30.04,80738.65,0.0,0.33663,0.00021,21.28569]
[1778408311818,30.04,80738.65,0.0,0.33663,0.00021,21.28569]
[1778408311847,30.04,80738.65,0.0,0.33663,0.00021,21.28569]
[1778408311968,30.04,80738.65,0.0,0.3366,0.00021,21.2809]
[1778408313907,30.04,80738.52,0.0,0.33655,0.00021,21.27984]
[1778408313920,30.04,80738.52,0.0,0.33655,0.00021,21.27984]
[1778408314170,30.04,80738.52,0.0,0.33655,0.00021,21.27984]
[1778408314223,30.04,80738.07,0.0,0.33646,0.00021,21.27741]
[1778408320034,30.03,80738.3,0.0,0.33647,0.00021,21.27778]
[1778408323230,30.03,80738.27,0.0,0.33645,0.00021,21.27726]
[1778408324984,30.03,80736.18,0.0,0.33599,0.00021,21.26543]
[1778408326119,30.02,80732.04,0.0,0.33512,0.00021,21.24277]
[1778408331553,30.02,80727.82,0.0,0.33421,0.00021,21.21882]
[1778408331581,30.02,80727.82,0.0,0.33421,0.00021,21.21882]
[1778408331593,30.02,80727.82,0.0,0.33421,0.00021,21.21882]
[1778408331616,30.02,80727.82,0.0,0.33421,0.00021,21.21882]
[1778408333230,30.01,80727.82,0.0,0.33419,0.00021,21.21845]
[1778408336226,30.01,80733.64,0.0,0.33538,0.00021,21.24954]
[1778408338049,30.01,80733.11,0.0,0.33526,0.00021,21.24651]
[1778408339850,30.01,80733.3,0.0,0.33529,0.00021,21.24724]
[1778408339870,30.01,80733.3,0.0,0.33529,0.00021,21.24724]
[1778408340166,30.01,80733.4,0.0,0.33531,0.00021,21.24764]
[1778408342094,30.0,80733.54,0.0,0.33533,0.00021,21.24825]
[1778408342116,30.0,80733.54,0.0,0.33533,0.00021,21.24825]
[1778408342178,30.0,80734.39,0.0,0.3355,0.00021,21.25271]
[1778408343493,30.0,80734.39,0.0,0.3355,0.00021,21.25271]
[1778408343525,30.0,80734.39,0.0,0.3355,0.00021,21.25271]
[1778408343543,30.0,80734.84,0.0,0.33558,0.00021,21.25484]
[1778408344895,30.0,80734.84,0.0,0.33558,0.00021,21.25484]
[1778408344916,30.0,80734.84,0.0,0.33558,0.00021,21.25484]
[1778408345533,30.0,80736.18,0.0,0.33585,0.00021,21.26177]
[1778408347265,30.0,80736.18,0.0,0.33585,0.00021,21.26177]
[1778408347276,30.0,80736.18,0.0,0.33585,0.00021,21.26177]
[1778408347288,30.0,80736.34,0.0,0.33587,0.00021,21.26247]
[1778408348033,30.0,80736.34,0.0,0.33587,0.00021,21.26247]
[1778408348077,30.0,80736.34,0.0,0.33587,0.00021,21.26247]
[1778408348219,30.0,80736.34,0.0,0.33587,0.00021,21.2623]
[1778408353259,29.99,80736.87,0.0,0.33594,0.00021,21.26429]
[1778408356463,29.99,80736.94,0.0,0.33594,0.00021,21.26431]
[1778408362324,29.98,80741.01,0.0,0.33673,0.00021,21.28483]
[1778408364644,29.97,80742.09,0.0,0.33695,0.00021,21.29046]
[1778408364665,29.97,80742.09,0.0,0.33695,0.00021,21.29046]
[1778408364747,29.97,80745.42,0.0,0.33764,0.00021,21.30818]
[1778408370436,29.96,80748.65,0.0,0.33826,0.00021,21.32426]
[1778408376078,29.96,80744.54,0.0,0.33733,0.00021,21.2966]
[1778408381945,29.95,80747.8,0.0,0.33796,0.00021,21.31291]
[1778408387708,29.94,80741.31,0.0,0.33657,0.00021,21.27706]
[1778408387722,29.94,80741.31,0.0,0.33657,0.00021,21.27706]
[1778408387733,29.94,80738.49,0.0,0.33597,0.00021,21.26163]
[1778408393539,29.93,80735.0,0.0,0.33519,0.00021,21.24143]
[1778408397925,29.92,80736.54,0.0,0.33549,0.00021,21.24919]
[1778408397943,29.92,80736.54,0.0,0.33549,0.00021,21.24919]
[1778408398022,29.92,80736.54,0.0,0.33549,0.00021,21.24919]
[1778408398267,29.92,80736.54,0.0,0.33548,0.00021,21.24899]
[1778408405075,29.92,80740.9,0.0,0.33635,0.00021,21.27166]
[1778408410662,29.91,80740.9,0.0,0.3363,0.00021,21.2702]
[1778408415693,29.9,80745.91,0.0,0.33731,0.00021,21.29642]
[1778408420729,29.89,80746.07,0.0,0.33731,0.00021,21.2964]
[1778408425762,29.88,80747.47,0.0,0.33756,0.00021,21.30299]
[1778408431805,29.88,80748.25,0.0,0.33765,0.00021,21.30137]
[1778408434243,29.87,80747.03,0.0,0.33738,0.00021,21.29459]
[1778408434279,29.87,80747.03,0.0,0.33738,0.00021,21.29459]
[1778408434287,29.87,80747.03,0.0,0.33738,0.00021,21.29459]
[1778408434653,29.87,80747.03,0.0,0.33738,0.00021,21.29459]
[1778408434754,29.87,80746.07,0.0,0.33716,0.00021,21.28902]
[1778408436287,29.87,80751.8,0.0,0.33837,0.00021,21.31987]
[1778408436295,29.87,80758.34,0.0,0.33973,0.00021,21.35471]
[1778408437750,29.87,80758.34,0.0,0.33973,0.00021,21.35471]
[1778408437774,29.87,80758.34,0.0,0.33973,0.00021,21.35471]
[1778408438062,29.87,80758.21,0.0,0.33969,0.00021,21.35366]
[1778408439947,29.86,80757.65,0.0,0.33956,0.00021,21.35032]
[1778408439957,29.86,80757.65,0.0,0.33956,0.00021,21.35032]
[1778408440029,29.86,80764.41,0.0,0.34098,0.00021,21.38627]
[1778408445484,29.86,80769.09,0.0,0.34194,0.00021,21.41034]
[1778408448114,29.86,80768.77,0.0,0.34186,0.00021,21.4082]
[1778408448182,29.86,80768.77,0.0,0.34186,0.00021,21.4082]
[1778408448776,29.85,80768.45,0.0,0.34178,0.00021,21.40623]
[1778408449125,29.85,80779.78,0.0,0.34417,0.00021,21.46566]
[1778408450644,29.85,80779.78,0.0,0.34417,0.00021,21.46566]
[1778408450745,29.85,80782.68,0.0,0.34477,0.00021,21.48043]
[1778408454705,29.85,80781.14,0.0,0.34442,0.00021,21.47193]
[1778408456491,29.84,80780.85,0.0,0.34435,0.00021,21.47013]
[1778408456524,29.84,80780.85,0.0,0.34435,0.00021,21.47013]
[1778408456530,29.84,80780.85,0.0,0.34435,0.00021,21.47013]
[1778408456565,29.84,80782.02,0.0,0.34459,0.00021,21.47607]
[1778408457229,29.84,80782.02,0.0,0.34459,0.00021,21.47607]
[1778408457264,29.84,80782.02,0.0,0.34459,0.00021,21.47607]
[1778408457276,29.84,80783.76,0.0,0.34496,0.00021,21.48512]
[1778408460848,29.84,80783.07,0.0,0.34479,0.00021,21.48108]
[1778408463508,29.84,80789.77,0.0,0.3462,0.00021,21.51547]
[1778408463913,29.83,80789.32,0.0,0.34609,0.00021,21.51282]
[1778408463960,29.83,80789.32,0.0,0.34609,0.00021,21.51282]
[1778408463990,29.83,80789.32,0.0,0.34609,0.00021,21.51282]
[1778408464010,29.83,80789.32,0.0,0.34609,0.00021,21.51282]
[1778408464602,29.83,80797.41,0.0,0.3478,0.00021,21.55424]
[1778408467710,29.83,80800.65,0.0,0.34848,0.00021,21.57062]
[1778408469834,29.83,80803.03,0.0,0.34897,0.00021,21.58236]
[1778408469853,29.83,80803.03,0.0,0.34897,0.00021,21.58236]
[1778408470373,29.82,80805.79,0.0,0.34954,0.00021,21.59598]
[1778408471785,29.82,80805.79,0.0,0.34954,0.00021,21.59598]
[1778408471805,29.82,80805.79,0.0,0.34954,0.00021,21.59598]
[1778408472113,29.82,80805.04,0.0,0.34936,0.00021,21.59175]
[1778408477123,29.8,80798.24,0.0,0.3478,0.00021,21.5545]
[1778408481046,29.79,80796.55,0.0,0.34742,0.00021,21.54523]
[1778408481359,29.79,80794.77,0.0,0.34704,0.00021,21.53609]
[1778408482891,29.79,80794.25,0.0,0.34692,0.00021,21.53325]
[1778408482906,29.79,80794.25,0.0,0.34692,0.00021,21.53325]
[1778408483165,29.79,80794.25,0.0,0.34691,0.00021,21.53309]
[1778408488667,29.78,80795.5,0.0,0.34715,0.00021,21.53882]
[1778408494776,29.78,80795.6,0.0,0.3471,0.00021,21.53384]
[1778408496473,29.77,80795.97,0.0,0.34716,0.00021,21.53519]
[1778408496498,29.77,80795.97,0.0,0.34716,0.00021,21.53519]
[1778408496616,29.77,80795.97,0.0,0.34716,0.00021,21.53519]
[1778408496628,29.77,80795.8,0.0,0.3471,0.00021,21.53395]
[1778408497292,29.77,80795.8,0.0,0.3471,0.00021,21.53395]
[1778408497320,29.77,80795.8,0.0,0.3471,0.00021,21.53395]
[1778408497683,29.77,80795.28,0.0,0.34698,0.00021,21.53109]
[1778408503509,29.76,80795.95,0.0,0.3471,0.00021,21.534]
[1778408508568,29.75,80793.52,0.0,0.34652,0.00021,21.51997]
[1778408510698,29.75,80793.52,0.0,0.34652,0.00021,21.51997]
[1778408510733,29.75,80793.52,0.0,0.34652,0.00021,21.51997]
[1778408510775,29.75,80793.52,0.0,0.34652,0.00021,21.51997]
[1778408510791,29.75,80793.77,0.0,0.34656,0.00021,21.52088]
[1778408512683,29.75,80792.67,0.0,0.34632,0.00021,21.5152]
[1778408512691,29.75,80792.67,0.0,0.34632,0.00021,21.5152]
[1778408512785,29.74,80791.2,0.0,0.34599,0.00021,21.50721]
[1778408518830,29.74,80788.78,0.0,0.34545,0.00021,21.49394]
[1778408518834,29.74,80788.78,0.0,0.34545,0.00021,21.49394]
[1778408518857,29.74,80788.78,0.0,0.34545,0.00021,21.49394]
[1778408518873,29.74,80788.78,0.0,0.34545,0.00021,21.49394]
[1778408518889,29.73,80788.49,0.0,0.34537,0.00021,21.49207]
[1778408521238,29.73,80784.03,0.0,0.34442,0.00021,21.46865]
[1778408522110,29.7,80782.34,0.0,0.34386,0.00021,21.45527]
[1778408523449,29.68,80782.34,0.0,0.34377,0.00021,21.45312]
[1778408528484,29.64,80786.33,0.0,0.34442,0.00021,21.46923]
[1778408533521,29.63,80788.78,0.0,0.3449,0.00021,21.4811]
[1778408538554,29.62,80790.88,0.0,0.34531,0.00021,21.4912]
[1778408543702,29.62,80792.46,0.0,0.34561,0.00021,21.49868]
[1778408545066,29.62,80792.71,0.0,0.34565,0.00021,21.49965]
[1778408545088,29.62,80792.71,0.0,0.34565,0.00021,21.49965]
[1778408545800,29.62,80792.71,0.0,0.34565,0.00021,21.49965]
[1778408545814,29.62,80792.71,0.0,0.34565,0.00021,21.49965]
[1778408550146,29.61,80793.4,0.0,0.34577,0.00021,21.50251]
[1778408550179,29.61,80793.4,0.0,0.34577,0.00021,21.50251]
[1778408550222,29.61,80793.4,0.0,0.34576,0.00021,21.50236]
[1778408555547,29.6,80795.12,0.0,0.34607,0.00021,21.50601]
[1778408560605,29.59,80797.0,0.0,0.34643,0.00021,21.51476]
[1778408569769,29.58,80798.15,0.0,0.34659,0.00021,21.51894]
[1778408573158,29.58,80799.54,0.0,0.34688,0.00021,21.5258]
[1778408573162,29.58,80799.54,0.0,0.34688,0.00021,21.5258]
[1778408573351,29.58,80799.54,0.0,0.34688,0.00021,21.5258]
[1778408573450,29.57,80799.54,0.0,0.34687,0.00021,21.52563]
[1778408578834,29.57,80802.27,0.0,0.34741,0.00021,21.53866]
[1778408579470,29.57,80802.27,0.0,0.34741,0.00021,21.53866]
[1778408579498,29.57,80802.27,0.0,0.34741,0.00021,21.53866]
[1778408579502,29.57,80802.27,0.0,0.34741,0.00021,21.53866]
[1778408586891,29.55,80800.55,0.0,0.34697,0.00021,21.52822]
[1778408591987,29.54,80800.58,0.0,0.34693,0.00021,21.52743]
[1778408595587,29.54,80800.58,0.0,0.34693,0.00021,21.52743]
[1778408595728,29.54,80800.58,0.0,0.3469,0.00021,21.52667]
[1778408600197,29.53,80800.58,0.0,0.34688,0.00021,21.52611]
[1778408600223,29.53,80800.58,0.0,0.34688,0.00021,21.52611]
[1778408600232,29.53,80800.58,0.0,0.34688,0.00021,21.52611]
[1778408602303,29.53,80801.28,0.0,0.34702,0.00021,21.52956]
[1778408602338,29.53,80801.28,0.0,0.34702,0.00021,21.52956]
[1778408603772,29.51,80801.51,0.0,0.34697,0.00021,21.52855]
[1778408604098,29.5,80806.26,0.0,0.34791,0.00021,21.55119]
[1778408604473,29.5,80806.26,0.0,0.34791,0.00021,21.55119]
[1778408604757,29.5,80806.26,0.0,0.34791,0.00021,21.55119]
[1778408604788,29.5,80806.26,0.0,0.34791,0.00021,21.55119]
[1778408604889,29.49,80808.58,0.0,0.3484,0.00021,21.56296]
[1778408605811,29.49,80808.58,0.0,0.3484,0.00021,21.56296]
[1778408611140,29.49,80806.14,0.0,0.34783,0.00021,21.54943]
[1778408616024,29.48,80803.9,0.0,0.34727,0.00021,21.53217]
[1778408622785,29.47,80798.63,0.0,0.3461,0.00021,21.50387]
[1778408631201,29.46,80796.18,0.0,0.34551,0.00021,21.48935]
[1778408634420,29.45,80795.41,0.0,0.34533,0.00021,21.48497]
[1778408641980,29.45,80793.64,0.0,0.34491,0.00021,21.47478]
[1778408642997,29.44,80792.68,0.0,0.34468,0.00021,21.46918]
[1778408643011,29.44,80792.68,0.0,0.34468,0.00021,21.46918]
[1778408643020,29.44,80787.53,0.0,0.34356,0.00021,21.44161]
[1778408647338,29.43,80785.79,0.0,0.34316,0.00021,21.43187]
[1778408647369,29.43,80785.79,0.0,0.34316,0.00021,21.43187]
[1778408647969,29.43,80785.79,0.0,0.34316,0.00021,21.43187]
[1778408647984,29.43,80785.79,0.0,0.34316,0.00021,21.43187]
[1778408647389,29.43,80785.08,0.0,0.343,0.00021,21.42794]
[1778408648760,29.43,80783.8,0.0,0.34271,0.00021,21.42076]
[1778408651834,29.43,80781.85,0.0,0.34229,0.00021,21.41019]
[1778408651863,29.43,80781.85,0.0,0.34229,0.00021,21.41019]
[1778408651907,29.43,80781.39,0.0,0.34218,0.00021,21.4074]
[1778408661417,29.42,80780.65,0.0,0.34199,0.00021,21.40277]
[1778408661437,29.42,80780.65,0.0,0.34199,0.00021,21.40277]
[1778408661859,29.41,80780.65,0.0,0.34195,0.00021,21.40177]
[1778408662978,29.41,80780.65,0.0,0.34195,0.00021,21.40177]
[1778408663008,29.41,80780.65,0.0,0.34195,0.00021,21.40177]
[1778408663024,29.41,80780.65,0.0,0.34194,0.00021,21.40161]
[1778408663564,29.41,80780.65,0.0,0.34194,0.00021,21.40161]
[1778408665044,29.41,80780.65,0.0,0.34194,0.00021,21.40161]
[1778408665072,29.41,80780.65,0.0,0.34193,0.00021,21.40145]
[1778408665782,29.41,80780.65,0.0,0.34193,0.00021,21.40145]
[1778408665802,29.41,80780.65,0.0,0.34193,0.00021,21.40145]
[1778408667287,29.41,80780.22,0.0,0.34183,0.00021,21.39884]
[1778408667295,29.41,80780.22,0.0,0.34183,0.00021,21.39884]
[1778408668028,29.41,80780.22,0.0,0.34183,0.00021,21.39884]
[1778408667452,29.41,80780.22,0.0,0.34182,0.00021,21.39868]
[1778408668460,29.41,80780.04,0.0,0.34178,0.00021,21.39756]
[1778408674501,29.4,80779.79,0.0,0.34165,0.00021,21.39069]
[1778408678238,29.39,80783.12,0.0,0.34235,0.00021,21.40805]
[1778408678969,29.39,80783.12,0.0,0.34235,0.00021,21.40805]
[1778408678983,29.39,80783.12,0.0,0.34235,0.00021,21.40805]
[1778408679008,29.39,80784.6,0.0,0.34265,0.00021,21.41566]
[1778408684572,29.39,80785.39,0.0,0.3428,0.00021,21.4192]
[1778408691578,29.38,80784.7,0.0,0.34263,0.00021,21.41512]
[1778408697254,29.37,80786.54,0.0,0.34297,0.00021,21.42352]
[1778408702004,29.37,80786.48,0.0,0.34293,0.00021,21.42258]
[1778408702034,29.37,80786.48,0.0,0.34293,0.00021,21.42258]
[1778408702698,29.37,80785.9,0.0,0.34279,0.00021,21.41918]
[1778408703833,29.37,80785.9,0.0,0.34279,0.00021,21.41918]
[1778408703934,29.36,80787.65,0.0,0.34316,0.00021,21.42835]
[1778408705208,29.36,80787.65,0.0,0.34315,0.00021,21.42823]
[1778408705890,29.36,80787.65,0.0,0.34315,0.00021,21.42823]
[1778408706087,29.36,80789.6,0.0,0.34357,0.00021,21.43848]
[1778408712855,29.36,80789.7,0.0,0.34355,0.00022,21.43816]
[1778408713374,29.36,80789.7,0.0,0.34355,0.00022,21.43816]
[1778408713399,29.36,80789.7,0.0,0.34355,0.00022,21.43816]
[1778408713614,29.36,80789.7,0.0,0.34355,0.00022,21.43816]
[1778408714018,29.36,80789.7,0.0,0.34355,0.00022,21.43816]
[1778408714045,29.36,80789.7,0.0,0.34355,0.00022,21.43816]
[1778408715680,29.35,80789.7,0.0,0.34354,0.00022,21.43792]
[1778408715713,29.35,80789.7,0.0,0.34354,0.00022,21.43792]
[1778408715781,29.35,80791.44,0.0,0.34391,0.00022,21.44704]
[1778408719597,29.35,80791.44,0.0,0.3439,0.00022,21.44669]
[1778408719621,29.35,80791.44,0.0,0.3439,0.00022,21.44669]
[1778408719821,29.35,80792.16,0.0,0.34405,0.00022,21.45039]
[1778408721341,29.35,80792.16,0.0,0.34405,0.00022,21.45039]
[1778408721348,29.35,80792.16,0.0,0.34405,0.00022,21.45039]
[1778408721835,29.35,80793.09,0.0,0.34424,0.00022,21.45508]
[1778408727953,29.34,80795.5,0.0,0.34473,0.00022,21.46736]
[1778408729596,29.34,80800.64,0.0,0.34583,0.00022,21.49419]
[1778408729610,29.34,80800.64,0.0,0.34583,0.00022,21.49419]
[1778408729891,29.34,80800.64,0.0,0.34582,0.00022,21.49394]
[1778408730228,29.34,80800.64,0.0,0.34582,0.00022,21.49394]
[1778408730252,29.34,80800.64,0.0,0.34582,0.00022,21.49394]
[1778408730258,29.34,80800.64,0.0,0.34582,0.00022,21.49394]
[1778408731026,29.34,80800.64,0.0,0.34582,0.00022,21.49394]
[1778408731047,29.34,80800.64,0.0,0.34582,0.00022,21.49394]
[1778408730898,29.34,80801.48,0.0,0.346,0.00022,21.49823]
[1778408731904,29.34,80799.05,0.0,0.34544,0.00022,21.48077]
[1778408736940,29.33,80802.23,0.0,0.3461,0.00022,21.4969]
[1778408739095,29.33,80802.23,0.0,0.3461,0.00022,21.4969]
[1778408739103,29.33,80802.23,0.0,0.3461,0.00022,21.4969]
[1778408739144,29.33,80802.28,0.0,0.3461,0.00022,21.49693]
[1778408742822,29.33,80804.3,0.0,0.34652,0.00022,21.50717]
[1778408742837,29.33,80804.3,0.0,0.34652,0.00022,21.50717]
[1778408742907,29.33,80804.72,0.0,0.34661,0.00022,21.50925]
[1778408743594,29.33,80804.72,0.0,0.34661,0.00022,21.50925]
[1778408743607,29.33,80804.72,0.0,0.34661,0.00022,21.50925]
[1778408743989,29.33,80804.72,0.0,0.3466,0.00022,21.50914]
[1778408744930,29.33,80804.72,0.0,0.3466,0.00022,21.50914]
[1778408744964,29.33,80804.72,0.0,0.3466,0.00022,21.50914]
[1778408745031,29.32,80803.1,0.0,0.34625,0.00022,21.50055]
[1778408750028,29.32,80802.06,0.0,0.34601,0.00022,21.49468]
[1778408750037,29.32,80802.06,0.0,0.34601,0.00022,21.49468]
[1778408750129,29.32,80802.46,0.0,0.34609,0.00022,21.49667]
[1778408752736,29.32,80802.58,0.0,0.34611,0.00022,21.4971]
[1778408758544,29.32,80802.93,0.0,0.34617,0.00022,21.49854]
[1778408764301,29.31,80802.93,0.0,0.34614,0.00022,21.49785]
[1778408765022,29.31,80802.93,0.0,0.34614,0.00022,21.49785]
[1778408765030,29.31,80802.93,0.0,0.34614,0.00022,21.49785]
[1778408765066,29.31,80802.93,0.0,0.34613,0.00022,21.49766]
[1778408770696,29.31,80803.83,0.0,0.3463,0.00022,21.50199]
[1778408776218,29.3,80803.55,0.0,0.34622,0.00022,21.49993]
[1778408783347,29.29,80805.65,0.0,0.34664,0.00022,21.51015]
[1778408785636,29.29,80805.65,0.0,0.34663,0.00022,21.51005]
[1778408785651,29.29,80805.39,0.0,0.34657,0.00022,21.50858]
[1778408791331,29.29,80804.49,0.0,0.34632,0.00022,21.49866]
[1778408795537,29.28,80804.24,0.0,0.34625,0.00022,21.49694]
[1778408795553,29.28,80804.24,0.0,0.34625,0.00022,21.49694]
[1778408795558,29.28,80804.24,0.0,0.34625,0.00022,21.49694]
[1778408798512,29.28,80804.09,0.0,0.3462,0.00022,21.49575]
[1778408798529,29.28,80804.09,0.0,0.3462,0.00022,21.49575]
[1778408799939,29.28,80803.98,0.0,0.34617,0.00022,21.49504]
[1778408802367,29.28,80803.98,0.0,0.34616,0.00022,21.49477]
[1778408802384,29.28,80803.98,0.0,0.34616,0.00022,21.49477]
[1778408802389,29.28,80803.98,0.0,0.34616,0.00022,21.49477]
[1778408803140,29.28,80803.98,0.0,0.34616,0.00022,21.49477]
[1778408803171,29.28,80803.98,0.0,0.34616,0.00022,21.49477]
[1778408804041,29.27,80803.98,0.0,0.34614,0.00022,21.49437]
[1778408811031,29.27,80803.45,0.0,0.346,0.00022,21.49092]
[1778408817088,29.26,80804.43,0.0,0.34617,0.00022,21.49513]
[1778408819508,29.26,80805.48,0.0,0.34638,0.00022,21.50023]
[1778408819542,29.26,80805.48,0.0,0.34638,0.00022,21.50023]
[1778408819607,29.26,80809.85,0.0,0.34732,0.00022,21.52297]
[1778408826578,29.25,80812.43,0.0,0.34784,0.00022,21.53552]
[1778408831613,29.24,80813.77,0.0,0.34811,0.00022,21.54201]
[1778408836758,29.24,80815.36,0.0,0.34844,0.00022,21.54989]
[1778408842571,29.24,80816.01,0.0,0.34856,0.00022,21.5528]
[1778408842891,29.24,80816.01,0.0,0.34856,0.00022,21.5528]
[1778408843211,29.23,80816.26,0.0,0.3486,0.00022,21.55382]
[1778408846597,29.23,80819.01,0.0,0.34918,0.00022,21.56779]
[1778408846606,29.23,80819.01,0.0,0.34918,0.00022,21.56779]
[1778408846719,29.23,80819.01,0.0,0.34918,0.00022,21.56779]
[1778408847488,29.23,80819.01,0.0,0.34918,0.00022,21.56779]
[1778408847501,29.23,80819.01,0.0,0.34918,0.00022,21.56779]
[1778408848086,29.23,80819.01,0.0,0.34918,0.00022,21.56779]
[1778408848111,29.23,80819.01,0.0,0.34918,0.00022,21.56779]
[1778408848792,29.23,80819.21,0.0,0.34922,0.00022,21.56863]
[1778408848815,29.23,80819.21,0.0,0.34922,0.00022,21.56863]
[1778408848884,29.23,80819.2,0.0,0.34921,0.00022,21.56848]
[1778408849556,29.23,80819.2,0.0,0.34921,0.00022,21.56848]
[1778408849570,29.23,80819.2,0.0,0.34921,0.00022,21.56848]
[1778408849740,29.23,80819.2,0.0,0.34921,0.00022,21.56848]
[1778408855795,29.23,80819.21,0.0,0.34916,0.00022,21.56344]
[1778408857189,29.22,80819.14,0.0,0.34914,0.00022,21.56286]
[1778408863838,29.22,80819.06,0.0,0.34908,0.00022,21.56159]
[1778408867005,29.21,80818.35,0.0,0.34892,0.00022,21.5577]
[1778408867031,29.21,80818.35,0.0,0.34892,0.00022,21.5577]
[1778408867099,29.21,80818.42,0.0,0.34893,0.00022,21.55796]
[1778408867848,29.21,80818.42,0.0,0.34893,0.00022,21.55796]
[1778408867876,29.21,80818.42,0.0,0.34893,0.00022,21.55796]
[1778408867918,29.21,80818.42,0.0,0.34893,0.00022,21.55786]
[1778408873565,29.21,80816.31,0.0,0.34845,0.00022,21.54642]
[1778408880957,29.2,80816.48,0.0,0.34845,0.00022,21.54653]
[1778408886048,29.2,80816.85,0.0,0.34852,0.00022,21.54816]
[1778408891908,29.19,80816.92,0.0,0.3485,0.00022,21.54785]
[1778408897247,29.19,80816.9,0.0,0.34848,0.00022,21.54726]
[1778408903113,29.18,80817.11,0.0,0.34849,0.00022,21.54768]
[1778408908147,29.18,80817.37,0.0,0.34853,0.00022,21.54855]
[1778408913183,29.18,80819.56,0.0,0.34895,0.00022,21.55484]
[1778408918218,29.17,80819.23,0.0,0.34886,0.00022,21.55263]
[1778408923252,29.17,80819.01,0.0,0.34879,0.00022,21.551]
[1778408926646,29.16,80816.69,0.0,0.34827,0.00022,21.53866]
[1778408932976,29.16,80816.79,0.0,0.34828,0.00022,21.53875]
[1778408932987,29.16,80816.79,0.0,0.34828,0.00022,21.53875]
[1778408933323,29.16,80816.99,0.0,0.34831,0.00022,21.53962]
[1778408935051,29.16,80817.19,0.0,0.34835,0.00022,21.54058]
[1778408935064,29.16,80817.19,0.0,0.34835,0.00022,21.54058]
[1778408935337,29.16,80816.98,0.0,0.3483,0.00022,21.5394]
[1778408936857,29.16,80817.07,0.0,0.34832,0.00022,21.53978]
[1778408942963,29.15,80817.1,0.0,0.34831,0.00022,21.53951]
[1778408948429,29.15,80817.33,0.0,0.34833,0.00022,21.54011]
[1778408954543,29.14,80813.19,0.0,0.3474,0.00022,21.5179]
[1778408960526,29.14,80811.8,0.0,0.34708,0.00022,21.51011]
[1778408960535,29.14,80811.8,0.0,0.34708,0.00022,21.51011]
[1778408960548,29.14,80811.39,0.0,0.34699,0.00022,21.50785]
[1778408966063,29.14,80810.42,0.0,0.34676,0.00022,21.50232]
[1778408971773,29.13,80809.44,0.0,0.34652,0.00022,21.49662]
[1778408971794,29.13,80809.44,0.0,0.34652,0.00022,21.49662]
[1778408971805,29.13,80808.56,0.0,0.34629,0.00022,21.48718]
[1778408973136,29.13,80808.56,0.0,0.34629,0.00022,21.48718]
[1778408973152,29.13,80808.56,0.0,0.34629,0.00022,21.48718]
[1778408973223,29.13,80808.17,0.0,0.3462,0.00022,21.4849]
[1778408975699,29.13,80807.27,0.0,0.34599,0.00022,21.48004]
[1778408977441,29.12,80807.27,0.0,0.34598,0.00022,21.47975]
[1778408977467,29.12,80807.27,0.0,0.34598,0.00022,21.47975]
[1778408977831,29.12,80807.5,0.0,0.34603,0.00022,21.4808]
[1778408983775,29.12,80806.69,0.0,0.34581,0.00022,21.47572]
[1778408990283,29.11,80812.71,0.0,0.34709,0.00022,21.50661]
[1778408993933,29.1,80818.93,0.0,0.34841,0.00022,21.53846]
[1778409001802,29.09,80824.72,0.0,0.34962,0.00022,21.5674]
[1778409004009,29.09,80826.22,0.0,0.34995,0.00022,21.57503]
[1778409004018,29.09,80826.22,0.0,0.34995,0.00022,21.57503]
[1778409004110,29.09,80827.69,0.0,0.35025,0.00022,21.58234]
[1778409004582,29.09,80827.69,0.0,0.35025,0.00022,21.58234]
[1778409009858,29.08,80823.9,0.0,0.34939,0.00022,21.56201]
[1778409014966,29.08,80819.84,0.0,0.34848,0.00022,21.5402]
[1778409020005,29.07,80815.37,0.0,0.34747,0.00022,21.51601]
[1778409025036,29.06,80814.08,0.0,0.34715,0.00022,21.50845]
[1778409030564,29.06,80812.27,0.0,0.34674,0.00022,21.49854]
[1778409036047,29.05,80809.3,0.0,0.34602,0.00022,21.47731]
[1778409044099,29.05,80807.87,0.0,0.34567,0.00022,21.4688]
[1778409049133,29.04,80805.04,0.0,0.34503,0.00022,21.45324]
[1778409052277,29.04,80804.91,0.0,0.345,0.00022,21.45235]
[1778409052298,29.04,80804.91,0.0,0.345,0.00022,21.45235]
[1778409052305,29.04,80804.52,0.0,0.34491,0.00022,21.45017]
[1778409053077,29.04,80804.52,0.0,0.34491,0.00022,21.45017]
[1778409053098,29.04,80804.52,0.0,0.34491,0.00022,21.45017]
[1778409053360,29.04,80804.38,0.0,0.34487,0.00022,21.44932]
[1778409059205,29.03,80803.64,0.0,0.34468,0.00022,21.44476]
[1778409064241,29.03,80802.54,0.0,0.34442,0.00022,21.43839]
[1778409070283,29.02,80801.43,0.0,0.34416,0.00022,21.43191]
[1778409075387,29.02,80800.64,0.0,0.34397,0.00022,21.42725]
[1778409080150,29.02,80798.72,0.0,0.34354,0.00022,21.41663]
[1778409080180,29.02,80798.72,0.0,0.34354,0.00022,21.41663]
[1778409080251,29.02,80798.84,0.0,0.34356,0.00022,21.4172]
[1778409085472,29.02,80798.71,0.0,0.34352,0.00022,21.4162]
[1778409085841,29.02,80798.56,0.0,0.34348,0.00022,21.41531]
[1778409085878,29.02,80798.56,0.0,0.34348,0.00022,21.41531]
[1778409086395,29.01,80798.56,0.0,0.34348,0.00022,21.41523]
[1778409091444,29.01,80798.43,0.0,0.34344,0.00022,21.41422]
[1778409101501,29.01,80799.46,0.0,0.3436,0.00022,21.41431]
[1778409106535,29.0,80801.72,0.0,0.34407,0.00022,21.42603]
[1778409109590,29.0,80801.75,0.0,0.34407,0.00022,21.42603]
[1778409109598,29.0,80801.75,0.0,0.34407,0.00022,21.42603]
[1778409109772,29.0,80801.75,0.0,0.34407,0.00022,21.42603]
[1778409110476,29.0,80801.75,0.0,0.34407,0.00022,21.42603]
[1778409110534,29.0,80801.78,0.0,0.34407,0.00022,21.42604]
[1778409115597,29.0,80801.74,0.0,0.34405,0.00022,21.42544]
[1778409122015,28.99,80799.6,0.0,0.34357,0.00022,21.41367]
[1778409126805,28.99,80800.09,0.0,0.34365,0.00022,21.41573]
[1778409127955,28.99,80800.01,0.0,0.34363,0.00022,21.41523]
[1778409127969,28.99,80800.01,0.0,0.34363,0.00022,21.41523]
[1778409127976,28.99,80800.01,0.0,0.34363,0.00022,21.41523]
[1778409131876,28.99,80800.22,0.0,0.34366,0.00022,21.41604]
[1778409131907,28.99,80800.22,0.0,0.34366,0.00022,21.41604]
[1778409132925,28.99,80800.55,0.0,0.34373,0.00022,21.41782]
[1778409133332,28.99,80800.55,0.0,0.34373,0.00022,21.41782]
[1778409133348,28.99,80800.55,0.0,0.34373,0.00022,21.41782]
[1778409133353,28.99,80800.55,0.0,0.34373,0.00022,21.41782]
[1778409135622,28.98,80801.48,0.0,0.34392,0.00022,21.42252]
[1778409135660,28.98,80801.48,0.0,0.34392,0.00022,21.42252]
[1778409138666,28.98,80801.37,0.0,0.34389,0.00022,21.42171]
[1778409138686,28.98,80801.37,0.0,0.34389,0.00022,21.42171]
[1778409139514,28.98,80801.37,0.0,0.34389,0.00022,21.42171]
[1778409139539,28.98,80801.37,0.0,0.34389,0.00022,21.42171]
[1778409139772,28.98,80801.76,0.0,0.34397,0.00022,21.42359]
[1778409141115,28.98,80801.88,0.0,0.34399,0.00022,21.42424]
[1778409147216,28.98,80801.53,0.0,0.34389,0.00022,21.42172]
[1778409152862,28.97,80801.19,0.0,0.34376,0.00022,21.41467]
[1778409153991,28.97,80801.19,0.0,0.34376,0.00022,21.41467]
[1778409154028,28.97,80801.19,0.0,0.34376,0.00022,21.41467]
[1778409154092,28.97,80801.42,0.0,0.34381,0.00022,21.41584]
[1778409155448,28.97,80801.42,0.0,0.34381,0.00022,21.41584]
[1778409155468,28.97,80801.42,0.0,0.34381,0.00022,21.41584]
[1778409155549,28.97,80801.42,0.0,0.3438,0.00022,21.41573]
[1778409155812,28.97,80801.42,0.0,0.3438,0.00022,21.41573]
[1778409157407,28.97,80801.26,0.0,0.34377,0.00022,21.41487]
[1778409163759,28.97,80803.58,0.0,0.34425,0.00022,21.42689]
[1778409167308,28.96,80801.3,0.0,0.34374,0.00022,21.41427]
[1778409167337,28.96,80801.3,0.0,0.34374,0.00022,21.41427]
[1778409173860,28.96,80801.37,0.0,0.34374,0.00022,21.41427]
[1778409181058,28.95,80798.4,0.0,0.34306,0.00022,21.39746]
[1778409185087,28.95,80805.11,0.0,0.34451,0.00022,21.43321]
[1778409190122,28.95,80806.92,0.0,0.34488,0.00022,21.44237]
[1778409195157,28.94,80805.76,0.0,0.3446,0.00022,21.43563]
[1778409201199,28.94,80805.48,0.0,0.34451,0.00022,21.43337]
[1778409206355,28.93,80806.34,0.0,0.34468,0.00022,21.43743]
[1778409212276,28.93,80806.37,0.0,0.34462,0.00022,21.43231]
[1778409212780,28.93,80806.37,0.0,0.34462,0.00022,21.43231]
[1778409212788,28.93,80806.37,0.0,0.34462,0.00022,21.43231]
[1778409214512,28.93,80803.53,0.0,0.344,0.00022,21.41696]
[1778409216169,28.92,80807.43,0.0,0.34484,0.00022,21.43766]
[1778409216188,28.92,80807.43,0.0,0.34484,0.00022,21.43766]
[1778409216568,28.92,80807.43,0.0,0.34484,0.00022,21.43766]
[1778409216578,28.92,80807.8,0.0,0.34492,0.00022,21.43951]
[1778409220637,28.92,80808.66,0.0,0.3451,0.00022,21.44389]
[1778409221338,28.92,80808.56,0.0,0.34507,0.00022,21.44317]
[1778409222680,28.92,80808.82,0.0,0.34512,0.00022,21.44447]
[1778409222682,28.92,80808.82,0.0,0.34512,0.00022,21.44447]
[1778409223353,28.92,80808.92,0.0,0.34514,0.00022,21.44491]
[1778409225260,28.92,80808.87,0.0,0.34512,0.00022,21.44455]
[1778409225271,28.92,80808.87,0.0,0.34512,0.00022,21.44455]
[1778409225576,28.92,80808.87,0.0,0.34512,0.00022,21.44455]
[1778409225592,28.92,80808.87,0.0,0.34512,0.00022,21.44455]
[1778409225599,28.92,80808.87,0.0,0.34512,0.00022,21.44455]
[1778409228651,28.92,80808.01,0.0,0.34493,0.00022,21.43976]
[1778409229395,28.91,80807.76,0.0,0.34486,0.00022,21.43824]
[1778409230321,28.91,80807.76,0.0,0.34486,0.00022,21.43824]
[1778409230349,28.91,80807.76,0.0,0.34486,0.00022,21.43824]
[1778409230418,28.91,80810.11,0.0,0.34538,0.00022,21.4508]
[1778409235485,28.91,80812.45,0.0,0.34588,0.00022,21.46313]
[1778409239012,28.91,80812.57,0.0,0.34591,0.00022,21.46375]
[1778409239017,28.91,80812.57,0.0,0.34591,0.00022,21.46375]
[1778409245507,28.91,80814.41,0.0,0.34631,0.00022,21.47344]
[1778409250566,28.91,80815.48,0.0,0.34654,0.00022,21.47906]
[1778409252691,28.91,80815.55,0.0,0.34656,0.00022,21.47942]
[1778409252718,28.91,80815.55,0.0,0.34656,0.00022,21.47942]
[1778409253563,28.91,80816.38,0.0,0.34674,0.00022,21.48378]
[1778409258598,28.91,80822.7,0.0,0.34812,0.00022,21.517]
[1778409262589,28.91,80824.24,0.0,0.34845,0.00022,21.52499]
[1778409262604,28.91,80824.24,0.0,0.34845,0.00022,21.52499]
[1778409262626,28.91,80824.84,0.0,0.34858,0.00022,21.52809]
[1778409262718,28.91,80824.84,0.0,0.34858,0.00022,21.52809]
[1778409268530,28.91,80825.19,0.0,0.34865,0.00022,21.52974]
[1778409274709,28.91,80827.14,0.0,0.34904,0.00022,21.5351]
[1778409279745,28.9,80828.24,0.0,0.34927,0.00022,21.54066]
[1778409285368,28.9,80828.34,0.0,0.34929,0.00022,21.54102]
[1778409288068,28.9,80823.51,0.0,0.34822,0.00022,21.51558]
[1778409288120,28.9,80819.16,0.0,0.34726,0.00022,21.49265]
[1778409293843,28.9,80814.11,0.0,0.34614,0.00022,21.46563]
[1778409295403,28.9,80814.11,0.0,0.34614,0.00022,21.46563]
[1778409295564,28.9,80814.11,0.0,0.34614,0.00022,21.46563]
[1778409295573,28.9,80814.11,0.0,0.34614,0.00022,21.46563]
[1778409295718,28.9,80814.11,0.0,0.34614,0.00022,21.46563]
[1778409295599,28.9,80810.45,0.0,0.34534,0.00022,21.44597]
[1778409296740,28.9,80808.07,0.0,0.34481,0.00022,21.43317]
[1778409297182,28.9,80808.07,0.0,0.34481,0.00022,21.43317]
[1778409297216,28.9,80805.79,0.0,0.34431,0.00022,21.42095]
[1778409302296,28.9,80801.8,0.0,0.34343,0.00022,21.39928]
[1778409306441,28.89,80808.41,0.0,0.34487,0.00022,21.4346]
[1778409306465,28.89,80808.41,0.0,0.34487,0.00022,21.4346]
[1778409311969,28.89,80807.79,0.0,0.34472,0.00022,21.43091]
[1778409314835,28.89,80807.83,0.0,0.34472,0.00022,21.43106]
[1778409314866,28.89,80807.83,0.0,0.34472,0.00022,21.43106]
[1778409315479,28.89,80807.83,0.0,0.34472,0.00022,21.43106]
[1778409315514,28.89,80807.83,0.0,0.34472,0.00022,21.43106]
[1778409316694,28.89,80807.67,0.0,0.34468,0.00022,21.43002]
[1778409320783,28.89,80807.43,0.0,0.34462,0.00022,21.42849]
[1778409326068,28.88,80806.75,0.0,0.34445,0.00022,21.42447]
[1778409326925,28.88,80806.75,0.0,0.34445,0.00022,21.42447]
[1778409333116,28.88,80806.07,0.0,0.34427,0.00022,21.41601]
[1778409338152,28.88,80805.75,0.0,0.34419,0.00022,21.41416]
[1778409343297,28.88,80805.46,0.0,0.34412,0.00022,21.4125]
[1778409347369,28.88,80805.32,0.0,0.34409,0.00022,21.41166]
[1778409352375,28.88,80805.31,0.0,0.34408,0.00022,21.41149]
[1778409353490,28.88,80804.94,0.0,0.344,0.00022,21.40948]
[1778409354557,28.88,80804.94,0.0,0.344,0.00022,21.40945]
[1778409354581,28.88,80804.94,0.0,0.344,0.00022,21.40945]
[1778409354590,28.88,80804.94,0.0,0.344,0.00022,21.40943]
[1778409355921,28.88,80805.08,0.0,0.34403,0.00022,21.41016]
[1778409355949,28.88,80805.08,0.0,0.34403,0.00022,21.41016]
[1778409356535,28.88,80805.08,0.0,0.34403,0.00022,21.41016]
[1778409356549,28.88,80805.08,0.0,0.34403,0.00022,21.41016]
[1778409361936,28.88,80804.65,0.0,0.34393,0.00022,21.40774]
[1778409361957,28.88,80804.65,0.0,0.34393,0.00022,21.40774]
[1778409361998,28.88,80804.65,0.0,0.34393,0.00022,21.40769]
[1778409365523,28.88,80804.65,0.0,0.34392,0.00022,21.40765]
[1778409365546,28.88,80804.65,0.0,0.34392,0.00022,21.40765]
[1778409365736,28.88,80804.79,0.0,0.34395,0.00022,21.40835]
[1778409370289,28.88,80804.52,0.0,0.34389,0.00022,21.40684]
[1778409370304,28.88,80804.52,0.0,0.34389,0.00022,21.40684]
[1778409370345,28.88,80804.52,0.0,0.34389,0.00022,21.40676]
[1778409373899,28.88,80804.52,0.0,0.34389,0.00022,21.40676]
[1778409375950,28.87,80804.57,0.0,0.34389,0.00022,21.40677]
[1778409385122,28.87,80804.57,0.0,0.34388,0.00022,21.40663]
[1778409391634,28.87,80804.57,0.0,0.34382,0.00022,21.40127]
[1778409397705,28.86,80804.31,0.0,0.34376,0.00022,21.39971]
[1778409405734,28.86,80806.63,0.0,0.34425,0.00022,21.41194]
[1778409406625,28.86,80806.63,0.0,0.34425,0.00022,21.41194]
[1778409406811,28.86,80803.81,0.0,0.34363,0.00022,21.39672]
[1778409409975,28.86,80803.86,0.0,0.34364,0.00022,21.39685]
[1778409410646,28.86,80803.86,0.0,0.34364,0.00022,21.39685]
[1778409410747,28.86,80803.86,0.0,0.34364,0.00022,21.39679]
[1778409416298,28.86,80801.8,0.0,0.34317,0.00022,21.38539]
[1778409421326,28.86,80802.33,0.0,0.34328,0.00022,21.38805]
[1778409422687,28.86,80802.33,0.0,0.34328,0.00022,21.38794]
[1778409422719,28.86,80802.33,0.0,0.34328,0.00022,21.38794]
[1778409422788,28.86,80802.33,0.0,0.34327,0.00022,21.38789]
[1778409422907,28.86,80802.33,0.0,0.34327,0.00022,21.38789]
[1778409422913,28.86,80802.33,0.0,0.34327,0.00022,21.38789]
[1778409424688,28.86,80802.33,0.0,0.34327,0.00022,21.38789]
[1778409424703,28.86,80802.33,0.0,0.34327,0.00022,21.38789]
[1778409424789,28.86,80802.33,0.0,0.34327,0.00022,21.38779]
[1778409431879,28.85,80802.99,0.0,0.34341,0.00022,21.3912]
[1778409431916,28.85,80802.99,0.0,0.34341,0.00022,21.3912]
[1778409431980,28.85,80802.99,0.0,0.3434,0.00022,21.39099]
[1778409433458,28.85,80802.99,0.0,0.3434,0.00022,21.39099]
[1778409433488,28.85,80802.99,0.0,0.3434,0.00022,21.39099]
[1778409433559,28.85,80802.99,0.0,0.34339,0.00022,21.39088]
[1778409434027,28.85,80802.99,0.0,0.34339,0.00022,21.39088]
[1778409434049,28.85,80802.99,0.0,0.34339,0.00022,21.39088]
[1778409434937,28.85,80802.99,0.0,0.34339,0.00022,21.39083]
[1778409439972,28.85,80803.34,0.0,0.34346,0.00022,21.39245]
[1778409442214,28.85,80803.58,0.0,0.34351,0.00022,21.3937]
[1778409442246,28.85,80803.58,0.0,0.34351,0.00022,21.3937]
[1778409442315,28.85,80804.02,0.0,0.3436,0.00022,21.39602]
[1778409443616,28.85,80804.02,0.0,0.3436,0.00022,21.39602]
[1778409443649,28.85,80804.02,0.0,0.3436,0.00022,21.39602]
[1778409443717,28.85,80804.02,0.0,0.3436,0.00022,21.39591]
[1778409444340,28.85,80804.02,0.0,0.3436,0.00022,21.39591]
[1778409444369,28.85,80804.02,0.0,0.3436,0.00022,21.39591]
[1778409444848,28.85,80804.02,0.0,0.34359,0.00022,21.39585]
[1778409445070,28.85,80804.02,0.0,0.34359,0.00022,21.39585]
[1778409445082,28.85,80804.02,0.0,0.34359,0.00022,21.39585]
[1778409445764,28.85,80804.02,0.0,0.34359,0.00022,21.39585]
[1778409445785,28.85,80804.02,0.0,0.34359,0.00022,21.39585]
[1778409446437,28.85,80804.3,0.0,0.34365,0.00022,21.39731]
[1778409446458,28.85,80804.3,0.0,0.34365,0.00022,21.39731]
[1778409446860,28.85,80804.56,0.0,0.34371,0.00022,21.39865]
[1778409450599,28.84,80804.54,0.0,0.3437,0.00022,21.39843]
[1778409450614,28.84,80804.54,0.0,0.3437,0.00022,21.39843]
[1778409450700,28.84,80804.81,0.0,0.34375,0.00022,21.39977]
[1778409455874,28.84,80807.06,0.0,0.34421,0.00022,21.40713]
[1778409462127,28.84,80806.25,0.0,0.34401,0.00022,21.40225]
[1778409468197,28.84,80803.65,0.0,0.34343,0.00022,21.38787]
[1778409473805,28.84,80803.65,0.0,0.34342,0.00022,21.38784]
[1778409475887,28.84,80803.76,0.0,0.34345,0.00022,21.38841]
[1778409475900,28.84,80803.76,0.0,0.34345,0.00022,21.38839]
[1778409476503,28.84,80803.76,0.0,0.34345,0.00022,21.38839]
[1778409476534,28.84,80803.76,0.0,0.34345,0.00022,21.38839]
[1778409476604,28.84,80803.76,0.0,0.34345,0.00022,21.38837]
[1778409477175,28.84,80803.76,0.0,0.34345,0.00022,21.38837]
[1778409477208,28.84,80803.76,0.0,0.34345,0.00022,21.38837]
[1778409477805,28.84,80803.76,0.0,0.34345,0.00022,21.38837]
[1778409477831,28.84,80803.76,0.0,0.34345,0.00022,21.38837]
[1778409483307,28.83,80803.87,0.0,0.34346,0.00022,21.38879]
[1778409486253,28.83,80803.91,0.0,0.34347,0.00022,21.38888]
[1778409486276,28.83,80803.91,0.0,0.34347,0.00022,21.38888]
[1778409486346,28.83,80803.94,0.0,0.34347,0.00022,21.38905]
[1778409487882,28.83,80803.94,0.0,0.34347,0.00022,21.38905]
[1778409487906,28.83,80803.94,0.0,0.34347,0.00022,21.38905]
[1778409487917,28.83,80803.9,0.0,0.34346,0.00022,21.38881]
[1778409494350,28.83,80802.93,0.0,0.34324,0.00022,21.38331]
[1778409499371,28.83,80797.33,0.0,0.342,0.00022,21.35272]
[1778409499393,28.83,80797.33,0.0,0.342,0.00022,21.35272]
[1778409499657,28.83,80797.33,0.0,0.342,0.00022,21.35272]
[1778409499668,28.83,80797.33,0.0,0.342,0.00022,21.35272]
[1778409499671,28.83,80797.31,0.0,0.342,0.00022,21.35258]
[1778409501940,28.83,80797.31,0.0,0.342,0.00022,21.35258]
[1778409501960,28.83,80797.56,0.0,0.34205,0.00022,21.35392]
[1778409502002,28.83,80797.74,0.0,0.34209,0.00022,21.35488]
[1778409505467,28.83,80798.12,0.0,0.34217,0.00022,21.35689]
[1778409505493,28.83,80798.12,0.0,0.34217,0.00022,21.35689]
[1778409505892,28.83,80798.78,0.0,0.34231,0.00022,21.36043]
[1778409515262,28.83,80799.08,0.0,0.34237,0.00022,21.36194]
[1778409515271,28.83,80799.08,0.0,0.34237,0.00022,21.36194]
[1778409515585,28.83,80799.08,0.0,0.34237,0.00022,21.36194]
[1778409515600,28.83,80800.43,0.0,0.34263,0.00022,21.36448]
[1778409521058,28.82,80800.69,0.0,0.34268,0.00022,21.36571]
[1778409528637,28.82,80803.75,0.0,0.34333,0.00022,21.3818]
[1778409535637,28.82,80802.52,0.0,0.34304,0.00022,21.37462]
[1778409541796,28.81,80802.55,0.0,0.34304,0.00022,21.3746]
[1778409547369,28.81,80802.74,0.0,0.34307,0.00022,21.37537]
[1778409552945,28.81,80802.95,0.0,0.3431,0.00022,21.3762]
[1778409552974,28.81,80802.95,0.0,0.3431,0.00022,21.3762]
[1778409553046,28.81,80803.02,0.0,0.34311,0.00022,21.37649]
[1778409558846,28.81,80802.99,0.0,0.3431,0.00022,21.37607]
[1778409565400,28.81,80803.39,0.0,0.34318,0.00022,21.37807]
[1778409573905,28.8,80802.98,0.0,0.34304,0.00022,21.37077]
[1778409578987,28.8,80803.07,0.0,0.34305,0.00022,21.37106]
[1778409586069,28.8,80803.07,0.0,0.34305,0.00022,21.37098]
[1778409591890,28.8,80803.44,0.0,0.34311,0.00022,21.37263]
[1778409597066,28.79,80802.73,0.0,0.34294,0.00022,21.36848]
[1778409602192,28.79,80802.1,0.0,0.3428,0.00022,21.36499]
[1778409608149,28.79,80801.71,0.0,0.34271,0.00022,21.3626]
[1778409613180,28.79,80801.47,0.0,0.34265,0.00022,21.36116]
[1778409618215,28.79,80801.88,0.0,0.34273,0.00022,21.36324]
[1778409619625,28.79,80801.88,0.0,0.34273,0.00022,21.36324]
[1778409619645,28.79,80801.88,0.0,0.34273,0.00022,21.36324]
[1778409619660,28.79,80801.88,0.0,0.34273,0.00022,21.36324]
[1778409619745,28.79,80801.74,0.0,0.3427,0.00022,21.36242]
[1778409620958,28.79,80801.74,0.0,0.3427,0.00022,21.36242]
[1778409620978,28.79,80801.74,0.0,0.3427,0.00022,21.36242]
[1778409621047,28.79,80801.74,0.0,0.3427,0.00022,21.36239]
[1778409626088,28.79,80802.52,0.0,0.34286,0.00022,21.36652]
[1778409630025,28.79,80802.74,0.0,0.34291,0.00022,21.36764]
[1778409630034,28.79,80802.74,0.0,0.34291,0.00022,21.36764]
[1778409630074,28.79,80801.96,0.0,0.34273,0.00022,21.36335]
[1778409630276,28.79,80801.96,0.0,0.34273,0.00022,21.36335]
[1778409635690,28.79,80804.53,0.0,0.34327,0.00022,21.37261]
[1778409642385,28.79,80803.34,0.0,0.343,0.00022,21.36598]
[1778409648979,28.78,80803.75,0.0,0.34309,0.00022,21.36815]
[1778409650805,28.78,80803.77,0.0,0.34309,0.00022,21.36822]
[1778409650820,28.78,80803.77,0.0,0.34309,0.00022,21.36822]
[1778409650906,28.78,80804.22,0.0,0.34319,0.00022,21.37064]
[1778409655923,28.78,80804.88,0.0,0.34333,0.00022,21.37416]
[1778409659908,28.78,80804.88,0.0,0.34333,0.00022,21.37416]
[1778409659930,28.78,80804.88,0.0,0.34333,0.00022,21.37416]
[1778409660031,28.78,80804.88,0.0,0.34333,0.00022,21.37411]
[1778409660552,28.78,80804.88,0.0,0.34333,0.00022,21.37411]
[1778409660580,28.78,80804.88,0.0,0.34333,0.00022,21.37411]
[1778409660614,28.78,80805.56,0.0,0.34348,0.00022,21.3778]
[1778409661451,28.78,80805.56,0.0,0.34348,0.00022,21.3778]
[1778409661459,28.78,80805.56,0.0,0.34348,0.00022,21.3778]
[1778409661551,28.78,80805.56,0.0,0.34348,0.00022,21.37778]
[1778409666801,28.78,80805.56,0.0,0.34348,0.00022,21.37775]
[1778409672594,28.78,80806.24,0.0,0.34361,0.00022,21.38114]
[1778409677630,28.78,80806.37,0.0,0.34363,0.00022,21.38171]
[1778409682815,28.78,80805.92,0.0,0.34353,0.00022,21.37919]
[1778409688707,28.78,80804.93,0.0,0.3433,0.00022,21.37354]
[1778409692141,28.78,80803.58,0.0,0.343,0.00022,21.36604]
[1778409692165,28.77,80802.57,0.0,0.34274,0.00022,21.35586]
[1778409692269,28.77,80802.57,0.0,0.34274,0.00022,21.35586]
[1778409692852,28.77,80802.57,0.0,0.34274,0.00022,21.35586]
[1778409692875,28.77,80802.57,0.0,0.34274,0.00022,21.35586]
[1778409695248,28.77,80801.0,0.0,0.34239,0.00022,21.34709]
[1778409695262,28.77,80801.0,0.0,0.34239,0.00022,21.34709]
[1778409695478,28.77,80801.0,0.0,0.34239,0.00022,21.34709]
[1778409696042,28.77,80801.0,0.0,0.34239,0.00022,21.34701]
[1778409697523,28.77,80801.0,0.0,0.34238,0.00022,21.34693]
[1778409697554,28.77,80801.0,0.0,0.34238,0.00022,21.34693]
[1778409698040,28.77,80800.84,0.0,0.34234,0.00022,21.34598]
[1778409701855,28.77,80800.77,0.0,0.34232,0.00022,21.34545]
[1778409701871,28.77,80800.77,0.0,0.34232,0.00022,21.34545]
[1778409702098,28.77,80800.77,0.0,0.34232,0.00022,21.34545]
[1778409702145,28.77,80800.88,0.0,0.34234,0.00022,21.3459]
[1778409709898,28.76,80800.42,0.0,0.3422,0.00022,21.34254]
[1778409715375,28.76,80799.64,0.0,0.34202,0.00022,21.33791]
[1778409724958,28.75,80799.65,0.0,0.34198,0.00022,21.33702]
[1778409730039,28.75,80799.46,0.0,0.3419,0.00022,21.33521]
[1778409735007,28.74,80799.46,0.0,0.3419,0.00022,21.33504]
[1778409735677,28.74,80798.17,0.0,0.34159,0.00022,21.32734]
[1778409735679,28.74,80798.17,0.0,0.34159,0.00022,21.32734]
[1778409735778,28.74,80798.17,0.0,0.34158,0.00022,21.32718]
[1778409739779,28.74,80798.17,0.0,0.34157,0.00022,21.32685]
[1778409739811,28.73,80798.17,0.0,0.34155,0.00022,21.32653]
[1778409745386,28.73,80798.17,0.0,0.34154,0.00022,21.32637]
[1778409751143,28.72,80795.15,0.0,0.34079,0.00022,21.30363]
[1778409756198,28.72,80793.64,0.0,0.34042,0.00022,21.29457]
[1778409761220,28.71,80793.46,0.0,0.34035,0.00022,21.29286]
[1778409767262,28.71,80793.49,0.0,0.34034,0.00022,21.29246]
[1778409773344,28.7,80794.57,0.0,0.34054,0.00022,21.29764]
[1778409780388,28.69,80795.23,0.0,0.34065,0.00022,21.30041]
[1778409785403,28.69,80796.14,0.0,0.34084,0.00022,21.30514]
[1778409791750,28.69,80797.06,0.0,0.34101,0.00022,21.30949]
[1778409791906,28.69,80797.06,0.0,0.34101,0.00022,21.30949]
[1778409791918,28.69,80797.06,0.0,0.34101,0.00022,21.30949]
[1778409791999,28.69,80797.06,0.0,0.34101,0.00022,21.30949]
[1778409792046,28.68,80797.06,0.0,0.341,0.00022,21.30922]
[1778409797462,28.68,80797.06,0.0,0.34098,0.00022,21.30872]
[1778409803509,28.67,80797.48,0.0,0.34105,0.00022,21.31046]
[1778409804931,28.67,80797.48,0.0,0.34105,0.00022,21.31046]
[1778409804951,28.67,80797.48,0.0,0.34105,0.00022,21.31046]
[1778409805761,28.67,80792.31,0.0,0.3399,0.00022,21.28174]
[1778409805783,28.67,80792.31,0.0,0.3399,0.00022,21.28174]
[1778409809123,28.67,80793.17,0.0,0.34008,0.00022,21.28632]
[1778409809147,28.67,80793.17,0.0,0.34008,0.00022,21.28632]
[1778409809188,28.67,80791.99,0.0,0.33982,0.00022,21.27956]
[1778409809930,28.67,80791.99,0.0,0.33982,0.00022,21.27956]
[1778409809940,28.67,80791.99,0.0,0.33982,0.00022,21.27956]
[1778409810080,28.67,80791.99,0.0,0.33982,0.00022,21.27956]
[1778409810134,28.67,80792.08,0.0,0.33983,0.00022,21.27995]
[1778409811766,28.67,80792.31,0.0,0.33988,0.00022,21.28123]
[1778409813126,28.67,80792.72,0.0,0.33994,0.00022,21.27872]
[1778409813295,28.67,80792.43,0.0,0.33987,0.00022,21.27701]
[1778409813305,28.67,80792.43,0.0,0.33987,0.00022,21.27701]
[1778409813821,28.67,80792.43,0.0,0.33987,0.00022,21.27701]
[1778409813836,28.67,80792.43,0.0,0.33987,0.00022,21.27701]
[1778409813883,28.67,80792.43,0.0,0.33987,0.00022,21.27701]
[1778409813968,28.67,80792.54,0.0,0.33989,0.00022,21.27752]
[1778409815340,28.67,80792.54,0.0,0.33989,0.00022,21.27752]
[1778409815342,28.67,80792.54,0.0,0.33989,0.00022,21.27752]
[1778409815441,28.67,80791.82,0.0,0.33972,0.00022,21.27343]
[1778409819982,28.66,80793.18,0.0,0.34001,0.00022,21.28067]
[1778409819995,28.66,80793.18,0.0,0.34001,0.00022,21.28067]
[1778409820275,28.66,80793.18,0.0,0.34,0.00022,21.28047]
[1778409821453,28.66,80793.18,0.0,0.34,0.00022,21.28047]
[1778409822819,28.66,80793.18,0.0,0.34,0.00022,21.28037]
[1778409822832,28.66,80793.18,0.0,0.34,0.00022,21.28037]
[1778409823669,28.66,80794.66,0.0,0.34032,0.00022,21.28836]
[1778409823686,28.66,80794.66,0.0,0.34032,0.00022,21.28836]
[1778409826609,28.66,80795.15,0.0,0.34042,0.00022,21.29086]
[1778409827011,28.66,80795.15,0.0,0.34042,0.00022,21.29086]
[1778409827216,28.66,80791.88,0.0,0.33969,0.00022,21.27257]
[1778409830463,28.66,80790.1,0.0,0.33929,0.00022,21.26252]
[1778409830747,28.66,80788.96,0.0,0.33904,0.00022,21.2561]
[1778409835776,28.65,80787.57,0.0,0.33871,0.00022,21.24799]
[1778409842780,28.65,80785.05,0.0,0.33812,0.00022,21.2329]
[1778409845993,28.65,80785.05,0.0,0.33812,0.00022,21.2329]
[1778409849970,28.64,80783.41,0.0,0.33773,0.00022,21.22296]
[1778409849980,28.64,80783.41,0.0,0.33773,0.00022,21.22296]
[1778409850073,28.64,80782.87,0.0,0.3376,0.00022,21.21967]
[1778409852124,28.64,80782.87,0.0,0.3376,0.00022,21.21967]
[1778409852186,28.64,80782.17,0.0,0.33743,0.00022,21.21548]
[1778409854886,28.63,80782.17,0.0,0.33742,0.00022,21.21522]
[1778409854894,28.63,80782.17,0.0,0.33742,0.00022,21.21522]
[1778409854901,28.63,80781.76,0.0,0.33733,0.00022,21.21283]
[1778409856207,28.63,80781.76,0.0,0.33733,0.00022,21.21283]
[1778409856341,28.63,80781.64,0.0,0.3373,0.00022,21.21208]
[1778409856357,28.63,80781.64,0.0,0.3373,0.00022,21.21208]
[1778409856883,28.63,80781.64,0.0,0.3373,0.00022,21.212]
[1778409858044,28.63,80781.64,0.0,0.3373,0.00022,21.212]
[1778409858065,28.63,80781.64,0.0,0.3373,0.00022,21.212]
[1778409858075,28.63,80781.64,0.0,0.3373,0.00022,21.212]
[1778409858176,28.63,80775.87,0.0,0.33603,0.00022,21.1794]
[1778409858330,28.63,80775.87,0.0,0.33603,0.00022,21.1794]
[1778409860280,28.63,80775.87,0.0,0.33602,0.00022,21.17934]
[1778409861515,28.63,80775.72,0.0,0.33599,0.00022,21.17837]
[1778409861914,28.63,80775.72,0.0,0.33598,0.00022,21.1783]
[1778409866949,28.63,80776.02,0.0,0.33604,0.00022,21.17968]
[1778409872009,28.63,80779.11,0.0,0.3367,0.00022,21.19683]
[1778409873591,28.62,80779.03,0.0,0.33665,0.00022,21.19159]
[1778409873615,28.62,80779.03,0.0,0.33665,0.00022,21.19159]
[1778409873998,28.62,80779.53,0.0,0.33675,0.00022,21.19432]
[1778409875010,28.62,80779.53,0.0,0.33675,0.00022,21.19432]
[1778409875114,28.62,80784.26,0.0,0.33779,0.00022,21.22082]
[1778409878915,28.62,80785.33,0.0,0.33801,0.00022,21.2265]
[1778409878966,28.62,80785.33,0.0,0.33801,0.00022,21.2265]
[1778409879039,28.62,80785.15,0.0,0.33797,0.00022,21.22538]
[1778409879668,28.62,80785.15,0.0,0.33797,0.00022,21.22538]
[1778409880044,28.62,80788.05,0.0,0.33861,0.00022,21.24158]
[1778409880729,28.62,80788.05,0.0,0.33861,0.00022,21.24158]
[1778409881235,28.62,80798.43,0.0,0.34089,0.00022,21.29916]
[1778409887213,28.62,80804.15,0.0,0.34215,0.00022,21.33039]
[1778409890223,28.62,80805.04,0.0,0.34233,0.00022,21.33504]
[1778409895927,28.61,80804.12,0.0,0.34211,0.00022,21.32959]
[1778409898560,28.61,80804.42,0.0,0.34217,0.00022,21.33103]
[1778409898591,28.61,80804.42,0.0,0.34217,0.00022,21.33103]
[1778409899174,28.61,80804.48,0.0,0.34218,0.00022,21.3313]
[1778409899372,28.61,80804.48,0.0,0.34218,0.00022,21.3313]
[1778409899391,28.61,80804.48,0.0,0.34218,0.00022,21.3313]
[1778409900006,28.61,80804.48,0.0,0.34218,0.00022,21.3313]
[1778409900048,28.61,80804.48,0.0,0.34218,0.00022,21.3313]
[1778409901577,28.61,80805.22,0.0,0.34234,0.00022,21.33521]
[1778409901608,28.61,80805.22,0.0,0.34234,0.00022,21.33521]
[1778409902195,28.61,80805.14,0.0,0.34232,0.00022,21.33471]
[1778409907230,28.61,80802.39,0.0,0.3417,0.00022,21.31933]
[1778409908948,28.61,80802.6,0.0,0.34174,0.00022,21.32043]
[1778409908974,28.61,80802.6,0.0,0.34174,0.00022,21.32043]
[1778409909113,28.61,80802.6,0.0,0.34174,0.00022,21.32043]
[1778409909253,28.61,80800.75,0.0,0.34133,0.00022,21.31019]
[1778409914265,28.6,80799.99,0.0,0.34116,0.00022,21.30584]
[1778409917211,28.6,80799.8,0.0,0.34111,0.00022,21.30467]
[1778409917348,28.6,80800.6,0.0,0.34128,0.00022,21.30904]
[1778409925369,28.6,80800.82,0.0,0.34132,0.00022,21.31006]
[1778409928040,28.6,80803.57,0.0,0.34193,0.00022,21.32506]
[1778409928378,28.6,80803.57,0.0,0.34192,0.00022,21.32491]
[1778409928940,28.6,80803.57,0.0,0.34192,0.00022,21.32491]
[1778409929385,28.6,80803.92,0.0,0.342,0.00022,21.32678]
[1778409932117,28.6,80804.5,0.0,0.34212,0.00022,21.32985]
[1778409932218,28.6,80804.5,0.0,0.34209,0.00022,21.32519]
[1778409934287,28.6,80804.49,0.0,0.34208,0.00022,21.32508]
[1778409934300,28.6,80804.49,0.0,0.34208,0.00022,21.32508]
[1778409934388,28.6,80804.03,0.0,0.34198,0.00022,21.32246]
[1778409935872,28.6,80804.03,0.0,0.34198,0.00022,21.32246]
[1778409935920,28.6,80804.03,0.0,0.34198,0.00022,21.32246]
[1778409936275,28.6,80801.5,0.0,0.34141,0.00022,21.30837]
[1778409937860,28.6,80801.25,0.0,0.34136,0.00022,21.30699]
[1778409937973,28.6,80801.25,0.0,0.34136,0.00022,21.30699]
[1778409938015,28.59,80801.25,0.0,0.34135,0.00022,21.30682]
[1778409938490,28.59,80801.25,0.0,0.34135,0.00022,21.30682]
[1778409939168,28.59,80801.25,0.0,0.34135,0.00022,21.30682]
[1778409939582,28.59,80801.03,0.0,0.34129,0.00022,21.30547]
[1778409939912,28.59,80801.03,0.0,0.34129,0.00022,21.30547]
[1778409942291,28.59,80801.03,0.0,0.34129,0.00022,21.30533]
[1778409948003,28.59,80801.5,0.0,0.34136,0.00022,21.30725]
[1778409952497,28.58,80801.72,0.0,0.34138,0.00022,21.30768]
[1778409952520,28.58,80801.72,0.0,0.34138,0.00022,21.30768]
[1778409952561,28.58,80801.72,0.0,0.34137,0.00022,21.30755]
[1778409955936,28.58,80801.72,0.0,0.34136,0.00022,21.30729]
[1778409955958,28.58,80801.72,0.0,0.34136,0.00022,21.30729]
[1778409956488,28.58,80802.37,0.0,0.3415,0.00022,21.31074]
[1778409956516,28.58,80802.37,0.0,0.3415,0.00022,21.31074]
[1778409957977,28.58,80802.37,0.0,0.3415,0.00022,21.31061]
[1778409958001,28.58,80802.37,0.0,0.3415,0.00022,21.31061]
[1778409958720,28.57,80802.37,0.0,0.34148,0.00022,21.31036]
[1778409958731,28.57,80802.37,0.0,0.34148,0.00022,21.31036]
[1778409960814,28.57,80802.65,0.0,0.34154,0.00022,21.31165]
[1778409960835,28.57,80802.65,0.0,0.34154,0.00022,21.31165]
[1778409968833,28.57,80802.93,0.0,0.34157,0.00022,21.31257]
[1778409968842,28.57,80802.93,0.0,0.34157,0.00022,21.31257]
[1778409975516,28.56,80803.12,0.0,0.34157,0.00022,21.31266]
[1778409977714,28.56,80806.7,0.0,0.34235,0.00022,21.33199]
[1778409977736,28.56,80806.7,0.0,0.34235,0.00022,21.33199]
[1778409978875,28.56,80807.15,0.0,0.34245,0.00022,21.33432]
[1778409978952,28.56,80807.08,0.0,0.34242,0.00022,21.33381]
[1778409981702,28.56,80807.08,0.0,0.34242,0.00022,21.33381]
[1778409981972,28.56,80807.08,0.0,0.34242,0.00022,21.33381]
[1778409982008,28.56,80807.08,0.0,0.34242,0.00022,21.33381]
[1778409982258,28.55,80807.46,0.0,0.34249,0.00022,21.33536]
[1778409984057,28.55,80807.46,0.0,0.34249,0.00022,21.33536]
[1778409984071,28.55,80807.46,0.0,0.34249,0.00022,21.33536]
[1778409985528,28.55,80807.84,0.0,0.34255,0.00022,21.33704]
[1778409985562,28.55,80807.84,0.0,0.34255,0.00022,21.33704]
[1778409990814,28.54,80808.03,0.0,0.34257,0.00022,21.3374]
[1778409993165,28.54,80807.85,0.0,0.34249,0.00022,21.33167]
[1778409993210,28.54,80807.7,0.0,0.34245,0.00022,21.33056]
[1778409997281,28.54,80807.63,0.0,0.34241,0.00022,21.32977]
[1778409997860,28.54,80807.63,0.0,0.34241,0.00022,21.32963]
[1778409998871,28.53,80807.63,0.0,0.3424,0.00022,21.32949]
[1778410003906,28.53,80809.1,0.0,0.3427,0.00022,21.33684]
[1778410006164,28.53,80808.21,0.0,0.34249,0.00022,21.33181]
[1778410006357,28.53,80810.69,0.0,0.34303,0.00022,21.34511]
[1778410007531,28.53,80810.69,0.0,0.34303,0.00022,21.34511]
[1778410007551,28.53,80810.69,0.0,0.34303,0.00022,21.34511]
[1778410008929,28.52,80811.07,0.0,0.34311,0.00022,21.34704]
[1778410008952,28.52,80811.07,0.0,0.34311,0.00022,21.34704]
[1778410015472,28.52,80810.35,0.0,0.34291,0.00022,21.34216]
[1778410021384,28.51,80806.94,0.0,0.34212,0.00022,21.32256]
[1778410025172,28.51,80806.85,0.0,0.34208,0.00022,21.32167]
[1778410025199,28.51,80806.85,0.0,0.34208,0.00022,21.32167]
[1778410025874,28.51,80806.53,0.0,0.342,0.00022,21.31981]
[1778410031097,28.5,80806.21,0.0,0.34191,0.00022,21.31744]
[1778410036072,28.5,80806.05,0.0,0.34185,0.00022,21.31617]
[1778410038713,28.5,80806.03,0.0,0.34184,0.00022,21.31576]
[1778410038723,28.5,80806.03,0.0,0.34184,0.00022,21.31576]
[1778410039492,28.5,80806.03,0.0,0.34184,0.00022,21.31576]
[1778410039509,28.5,80805.66,0.0,0.34175,0.00022,21.31362]
[1778410045195,28.49,80805.47,0.0,0.34168,0.00022,21.31199]
[1778410046308,28.49,80805.47,0.0,0.34168,0.00022,21.31199]
[1778410048871,28.49,80805.26,0.0,0.34163,0.00022,21.31074]
[1778410048894,28.49,80805.26,0.0,0.34163,0.00022,21.31074]
[1778410048900,28.49,80805.26,0.0,0.34163,0.00022,21.31074]
[1778410049500,28.49,80805.26,0.0,0.34163,0.00022,21.31074]
[1778410049543,28.49,80805.26,0.0,0.34163,0.00022,21.31054]
[1778410050109,28.49,80805.26,0.0,0.34163,0.00022,21.31054]
[1778410050132,28.49,80805.26,0.0,0.34163,0.00022,21.31054]
[1778410050923,28.49,80805.26,0.0,0.34162,0.00022,21.31035]
[1778410050937,28.49,80805.26,0.0,0.34162,0.00022,21.31035]
[1778410052429,28.49,80805.26,0.0,0.34162,0.00022,21.31035]
[1778410053169,28.49,80805.26,0.0,0.34158,0.00022,21.30555]
[1778410053182,28.49,80805.26,0.0,0.34158,0.00022,21.30555]
[1778410053187,28.49,80805.26,0.0,0.34158,0.00022,21.30555]
[1778410055875,28.48,80805.15,0.0,0.34154,0.00022,21.30465]
[1778410056276,28.48,80804.95,0.0,0.3415,0.00022,21.30346]
[1778410062319,28.48,80806.88,0.0,0.3419,0.00022,21.31356]
[1778410068360,28.47,80807.77,0.0,0.34207,0.00022,21.31789]
[1778410073396,28.47,80813.83,0.0,0.3434,0.00022,21.35057]
[1778410078431,28.47,80815.13,0.0,0.34367,0.00022,21.35721]
[1778410083115,28.46,80811.32,0.0,0.3428,0.00022,21.33601]
[1778410083139,28.46,80811.32,0.0,0.3428,0.00022,21.33601]
[1778410085138,28.46,80811.36,0.0,0.34281,0.00022,21.33623]
[1778410090516,28.46,80811.71,0.0,0.34287,0.00022,21.33769]
[1778410094298,28.46,80812.13,0.0,0.34296,0.00022,21.33993]
[1778410100295,28.46,80807.83,0.0,0.342,0.00022,21.31607]
[1778410103931,28.45,80817.84,0.0,0.34421,0.00022,21.37053]
[1778410111671,28.45,80820.67,0.0,0.34478,0.00022,21.3806]
[1778410116705,28.45,80823.89,0.0,0.34548,0.00022,21.39773]
[1778410122784,28.44,80823.44,0.0,0.34537,0.00022,21.39513]
[1778410127784,28.44,80824.38,0.0,0.34558,0.00022,21.40009]
[1778410132819,28.44,80823.48,0.0,0.34537,0.00022,21.39506]
[1778410138669,28.44,80823.45,0.0,0.34536,0.00022,21.39482]
[1778410144900,28.44,80823.45,0.0,0.34535,0.00022,21.39458]
[1778410150235,28.44,80823.1,0.0,0.34527,0.00022,21.39261]
[1778410155805,28.44,80822.86,0.0,0.34521,0.00022,21.39119]
[1778410161017,28.44,80822.86,0.0,0.3452,0.00022,21.391]
[1778410166052,28.44,80820.15,0.0,0.34459,0.00022,21.37617]
[1778410171087,28.44,80821.54,0.0,0.34487,0.00022,21.37904]
[1778410173457,28.44,80820.37,0.0,0.34461,0.00022,21.37263]
[1778410173555,28.43,80820.2,0.0,0.34457,0.00022,21.37169]
[1778410175833,28.43,80820.2,0.0,0.34457,0.00022,21.37169]
[1778410176137,28.43,80818.91,0.0,0.34428,0.00022,21.36462]
[1778410181156,28.43,80818.54,0.0,0.34419,0.00022,21.36254]
[1778410186179,28.43,80818.25,0.0,0.34413,0.00022,21.3609]
[1778410190946,28.43,80814.93,0.0,0.34338,0.00022,21.34261]
[1778410190962,28.43,80814.93,0.0,0.34338,0.00022,21.34261]
[1778410191242,28.43,80814.93,0.0,0.34338,0.00022,21.34261]
[1778410191303,28.43,80814.93,0.0,0.34338,0.00022,21.34261]
[1778410191329,28.43,80816.03,0.0,0.34362,0.00022,21.34858]
[1778410191882,28.43,80816.03,0.0,0.34362,0.00022,21.34858]
[1778410191906,28.43,80816.03,0.0,0.34362,0.00022,21.34858]
[1778410192234,28.43,80816.03,0.0,0.34362,0.00022,21.34853]
[1778410196667,28.43,80815.84,0.0,0.34357,0.00022,21.34733]
[1778410196684,28.43,80815.84,0.0,0.34357,0.00022,21.34733]
[1778410196908,28.43,80815.84,0.0,0.34357,0.00022,21.34733]
[1778410197434,28.43,80815.84,0.0,0.34357,0.00022,21.34733]
[1778410197458,28.43,80814.36,0.0,0.34324,0.00022,21.3392]
[1778410203344,28.43,80814.27,0.0,0.34322,0.00022,21.33864]
[1778410208345,28.43,80814.38,0.0,0.34324,0.00022,21.3392]
[1778410213382,28.43,80814.82,0.0,0.34334,0.00022,21.34156]
[1778410215789,28.43,80814.52,0.0,0.34327,0.00022,21.33989]
[1778410219269,28.43,80815.04,0.0,0.34338,0.00022,21.34271]
[1778410219286,28.43,80815.04,0.0,0.34338,0.00022,21.34271]
[1778410219291,28.43,80815.04,0.0,0.34338,0.00022,21.34271]
[1778410221612,28.43,80815.04,0.0,0.34338,0.00022,21.3427]
[1778410221624,28.43,80815.04,0.0,0.34338,0.00022,21.3427]
[1778410221916,28.43,80815.23,0.0,0.34342,0.00022,21.34372]
[1778410227480,28.43,80815.11,0.0,0.34339,0.00022,21.34295]
[1778410232514,28.43,80816.2,0.0,0.3436,0.00022,21.34407]
[1778410234126,28.43,80817.01,0.0,0.34378,0.00022,21.3485]
[1778410234153,28.43,80817.01,0.0,0.34378,0.00022,21.3485]
[1778410234164,28.43,80817.01,0.0,0.34378,0.00022,21.3485]
[1778410236257,28.43,80817.16,0.0,0.34381,0.00022,21.3493]
[1778410236276,28.43,80817.16,0.0,0.34381,0.00022,21.3493]
[1778410240173,28.42,80821.4,0.0,0.34475,0.00022,21.37234]
[1778410240198,28.42,80821.4,0.0,0.34475,0.00022,21.37234]
[1778410240570,28.42,80821.94,0.0,0.34487,0.00022,21.37526]
[1778410243479,28.42,80822.91,0.0,0.34509,0.00022,21.38049]
[1778410243510,28.42,80822.91,0.0,0.34509,0.00022,21.38049]
[1778410243627,28.42,80822.91,0.0,0.34509,0.00022,21.38049]
[1778410243633,28.42,80822.91,0.0,0.34509,0.00022,21.38047]
[1778410244437,28.42,80822.91,0.0,0.34509,0.00022,21.38047]
[1778410246481,28.42,80825.44,0.0,0.34565,0.00022,21.39414]
[1778410251648,28.42,80821.17,0.0,0.34469,0.00022,21.37071]
[1778410254664,28.42,80819.78,0.0,0.34437,0.00022,21.36301]
[1778410260712,28.42,80817.67,0.0,0.34389,0.00022,21.35119]
[1778410266095,28.42,80819.28,0.0,0.34424,0.00022,21.3598]
[1778410272291,28.41,80820.13,0.0,0.34441,0.00022,21.36402]
[1778410275943,28.41,80821.34,0.0,0.34467,0.00022,21.37032]
[1778410275953,28.41,80821.34,0.0,0.34467,0.00022,21.37032]
[1778410275955,28.41,80821.34,0.0,0.34467,0.00022,21.37032]
[1778410276078,28.41,80821.17,0.0,0.34463,0.00022,21.36939]
[1778410283922,28.41,80821.22,0.0,0.34463,0.00022,21.36944]
[1778410289915,28.41,80815.07,0.0,0.34326,0.00022,21.33577]
[1778410294951,28.41,80811.61,0.0,0.34245,0.00022,21.31213]
[1778410299986,28.41,80810.66,0.0,0.34224,0.00022,21.30691]
[1778410300877,28.41,80810.66,0.0,0.34224,0.00022,21.30691]
[1778410300994,28.41,80813.75,0.0,0.34293,0.00022,21.32393]
[1778410301910,28.41,80813.75,0.0,0.34293,0.00022,21.32393]
[1778410301926,28.41,80813.75,0.0,0.34293,0.00022,21.32393]
[1778410302000,28.41,80815.58,0.0,0.34334,0.00022,21.33397]
[1778410307532,28.41,80817.86,0.0,0.34385,0.00022,21.34635]
[1778410310729,28.41,80820.87,0.0,0.34452,0.00022,21.36275]
[1778410310736,28.41,80820.87,0.0,0.34452,0.00022,21.36275]
[1778410310857,28.41,80822.56,0.0,0.34489,0.00022,21.37193]
[1778410311396,28.41,80823.69,0.0,0.34514,0.00022,21.37802]
[1778410311895,28.41,80823.69,0.0,0.34514,0.00022,21.37802]
[1778410315433,28.41,80823.69,0.0,0.34514,0.00022,21.37797]
[1778410315462,28.41,80823.69,0.0,0.34514,0.00022,21.37797]
[1778410315502,28.41,80823.69,0.0,0.34514,0.00022,21.37797]
[1778410315637,28.41,80826.44,0.0,0.34575,0.00022,21.39284]
[1778410321041,28.41,80831.19,0.0,0.34681,0.00022,21.41828]
[1778410321051,28.41,80831.19,0.0,0.34681,0.00022,21.41828]
[1778410321870,28.41,80830.72,0.0,0.3467,0.00022,21.41575]
[1778410321896,28.41,80830.72,0.0,0.3467,0.00022,21.41575]
[1778410328186,28.4,80829.24,0.0,0.34636,0.00022,21.40744]
[1778410329187,28.4,80829.24,0.0,0.34636,0.00022,21.40744]
[1778410329213,28.4,80829.24,0.0,0.34636,0.00022,21.40744]
[1778410329239,28.4,80829.24,0.0,0.34636,0.00022,21.40744]
[1778410329459,28.4,80828.72,0.0,0.34624,0.00022,21.40453]
[1778410330292,28.4,80828.72,0.0,0.34624,0.00022,21.40453]
[1778410331861,28.4,80829.53,0.0,0.34642,0.00022,21.40886]
[1778410331895,28.4,80829.53,0.0,0.34642,0.00022,21.40886]
[1778410332496,28.4,80835.09,0.0,0.34766,0.00022,21.43867]
[1778410338375,28.4,80835.09,0.0,0.34764,0.00022,21.43837]
[1778410340491,28.4,80834.68,0.0,0.34755,0.00022,21.43602]
[1778410340782,28.4,80834.68,0.0,0.34755,0.00022,21.43602]
[1778410340796,28.4,80833.59,0.0,0.34729,0.00022,21.43002]
[1778410341493,28.4,80833.59,0.0,0.34729,0.00022,21.43002]
[1778410346617,28.39,80833.41,0.0,0.34724,0.00022,21.4287]
[1778410348626,28.39,80833.14,0.0,0.34717,0.00022,21.42717]
[1778410348636,28.39,80833.14,0.0,0.34717,0.00022,21.42717]
[1778410348648,28.39,80833.14,0.0,0.34717,0.00022,21.42703]
[1778410349380,28.39,80839.6,0.0,0.34862,0.00022,21.46165]
[1778410351463,28.39,80839.6,0.0,0.34862,0.00022,21.46165]
[1778410351527,28.39,80841.99,0.0,0.34913,0.00022,21.46977]
[1778410352690,28.39,80841.99,0.0,0.34913,0.00022,21.46977]
[1778410358806,28.39,80847.67,0.0,0.3504,0.00022,21.49983]
[1778410364493,28.39,80850.22,0.0,0.35096,0.00023,21.51291]
[1778410369273,28.39,80851.78,0.0,0.35131,0.00023,21.52104]
[1778410369281,28.39,80851.78,0.0,0.35131,0.00023,21.52104]
[1778410369438,28.39,80851.78,0.0,0.35131,0.00023,21.52104]
[1778410369473,28.39,80852.52,0.0,0.35147,0.00023,21.52492]
[1778410371137,28.39,80852.83,0.0,0.35154,0.00023,21.52653]
[1778410373175,28.39,80853.22,0.0,0.35163,0.00023,21.52856]
[1778410373305,28.39,80853.3,0.0,0.35165,0.00023,21.52898]
[1778410375206,28.39,80853.3,0.0,0.35165,0.00023,21.52896]
[1778410375518,28.39,80853.3,0.0,0.35165,0.00023,21.52895]
[1778410380667,28.39,80854.08,0.0,0.35182,0.00023,21.53292]
[1778410386078,28.38,80857.13,0.0,0.3525,0.00023,21.5487]
[1778410391631,28.38,80857.81,0.0,0.35264,0.00023,21.55204]
[1778410393914,28.38,80857.66,0.0,0.3526,0.00023,21.5512]
[1778410393975,28.38,80857.66,0.0,0.3526,0.00023,21.5512]
[1778410394020,28.38,80857.66,0.0,0.3526,0.00023,21.5512]
[1778410394652,28.38,80857.78,0.0,0.35263,0.00023,21.55175]
[1778410395227,28.38,80857.78,0.0,0.35263,0.00023,21.55175]
[1778410395651,28.38,80857.78,0.0,0.35263,0.00023,21.55175]
[1778410395659,28.38,80865.41,0.0,0.35435,0.00023,21.59131]
[1778410399616,28.38,80870.27,0.0,0.35544,0.00023,21.61613]
[1778410399634,28.38,80870.27,0.0,0.35544,0.00023,21.61613]
[1778410399658,28.38,80870.27,0.0,0.35544,0.00023,21.61613]
[1778410399668,28.38,80870.27,0.0,0.35544,0.00023,21.61613]
[1778410399741,28.38,80870.27,0.0,0.35544,0.00023,21.61613]
[1778410399822,28.38,80873.57,0.0,0.35618,0.00023,21.63296]
[1778410400982,28.38,80879.23,0.0,0.35746,0.00023,21.66169]
[1778410401010,28.38,80879.23,0.0,0.35746,0.00023,21.66169]
[1778410401247,28.38,80879.23,0.0,0.35746,0.00023,21.66169]
[1778410401701,28.38,80879.23,0.0,0.35745,0.00023,21.66158]
[1778410403897,28.37,80883.08,0.0,0.35831,0.00023,21.68083]
[1778410404024,28.37,80883.08,0.0,0.35831,0.00023,21.68083]
[1778410404869,28.37,80883.08,0.0,0.35831,0.00023,21.68083]
[1778410404773,28.37,80889.17,0.0,0.35969,0.00023,21.71133]
[1778410404884,28.37,80889.17,0.0,0.35969,0.00023,21.71133]
[1778410404892,28.37,80889.17,0.0,0.35969,0.00023,21.71133]
[1778410407956,28.37,80887.66,0.0,0.35934,0.00023,21.70349]
[1778410412608,28.37,80885.34,0.0,0.35876,0.00023,21.68688]
[1778410412618,28.37,80885.34,0.0,0.35876,0.00023,21.68688]
[1778410412780,28.37,80887.22,0.0,0.35919,0.00023,21.69623]
[1778410413290,28.37,80887.22,0.0,0.35919,0.00023,21.69623]
[1778410413318,28.37,80887.22,0.0,0.35919,0.00023,21.69623]
[1778410414791,28.36,80887.22,0.0,0.35918,0.00023,21.69602]
[1778410417134,28.36,80886.92,0.0,0.3591,0.00023,21.6943]
[1778410417157,28.36,80886.92,0.0,0.3591,0.00023,21.6943]
[1778410417227,28.36,80886.56,0.0,0.35902,0.00023,21.69249]
[1778410422848,28.36,80885.55,0.0,0.35876,0.00023,21.68679]
[1778410424298,28.35,80885.39,0.0,0.35872,0.00023,21.68587]
[1778410424862,28.35,80885.01,0.0,0.35862,0.00023,21.68386]
[1778410427882,28.35,80878.51,0.0,0.35713,0.00023,21.65058]
[1778410432423,28.35,80873.11,0.0,0.35589,0.00023,21.62266]
[1778410432429,28.35,80873.11,0.0,0.35589,0.00023,21.62266]
[1778410432436,28.35,80873.11,0.0,0.35589,0.00023,21.62266]
[1778410432443,28.35,80873.11,0.0,0.35589,0.00023,21.62266]
[1778410432446,28.35,80873.11,0.0,0.35589,0.00023,21.62266]
[1778410432575,28.35,80873.11,0.0,0.35589,0.00023,21.62266]
[1778410432633,28.35,80871.69,0.0,0.35556,0.00023,21.61516]
[1778410434521,28.35,80868.44,0.0,0.35482,0.00023,21.59844]
[1778410434582,28.35,80868.44,0.0,0.35482,0.00023,21.59844]
[1778410436571,28.34,80865.07,0.0,0.35405,0.00023,21.58079]
[1778410436671,28.34,80864.21,0.0,0.35385,0.00023,21.57611]
[1778410442683,28.34,80863.82,0.0,0.35374,0.00023,21.57361]
[1778410442687,28.34,80863.82,0.0,0.35374,0.00023,21.57361]
[1778410442749,28.33,80863.89,0.0,0.35374,0.00023,21.57371]
[1778410448007,28.33,80863.13,0.0,0.35354,0.00023,21.56916]
[1778410448834,28.33,80863.13,0.0,0.35354,0.00023,21.56916]
[1778410453332,28.33,80863.54,0.0,0.35361,0.00023,21.5709]
[1778410453338,28.33,80863.54,0.0,0.35361,0.00023,21.5709]
[1778410453369,28.33,80863.54,0.0,0.35361,0.00023,21.5709]
[1778410453519,28.32,80862.94,0.0,0.35347,0.00023,21.56769]
[1778410454773,28.32,80862.94,0.0,0.35347,0.00023,21.56769]
[1778410457683,28.32,80871.42,0.0,0.35538,0.00023,21.61123]
[1778410459014,28.32,80871.09,0.0,0.35529,0.00023,21.60928]
[1778410460215,28.32,80870.63,0.0,0.35518,0.00023,21.60678]
[1778410465774,28.31,80869.86,0.0,0.35498,0.00023,21.60218]
[1778410466049,28.31,80872.04,0.0,0.35546,0.00023,21.61315]
[1778410466348,28.31,80872.04,0.0,0.35546,0.00023,21.61315]
[1778410466376,28.31,80872.04,0.0,0.35546,0.00023,21.61315]
[1778410466450,28.31,80872.04,0.0,0.35546,0.00023,21.61315]
[1778410466551,28.31,80872.04,0.0,0.35546,0.00023,21.61302]
[1778410466992,28.31,80872.04,0.0,0.35546,0.00023,21.61302]
[1778410467001,28.31,80872.04,0.0,0.35546,0.00023,21.61302]
[1778410467217,28.31,80871.99,0.0,0.35544,0.00023,21.61276]
[1778410468404,28.31,80871.99,0.0,0.35544,0.00023,21.61276]
[1778410468421,28.31,80871.99,0.0,0.35544,0.00023,21.61276]
[1778410468667,28.31,80871.99,0.0,0.35544,0.00023,21.61276]
[1778410468705,28.31,80871.57,0.0,0.35534,0.00023,21.61033]
[1778410469245,28.31,80871.57,0.0,0.35534,0.00023,21.61033]
[1778410474826,28.3,80868.59,0.0,0.35462,0.00023,21.58999]
[1778410477434,28.3,80867.7,0.0,0.35439,0.00023,21.5849]
[1778410484275,28.29,80864.99,0.0,0.35374,0.00023,21.56993]
[1778410487692,28.29,80864.78,0.0,0.35368,0.00023,21.56861]
[1778410495093,28.28,80864.54,0.0,0.3536,0.00023,21.56681]
[1778410501395,28.27,80863.2,0.0,0.35324,0.00023,21.55873]
[1778410506430,28.27,80863.19,0.0,0.35322,0.00023,21.55815]
[1778410511845,28.27,80863.2,0.0,0.3532,0.00023,21.55777]
[1778410524466,28.26,80863.14,0.0,0.35316,0.00023,21.55682]
[1778410530602,28.25,80862.84,0.0,0.35302,0.00023,21.55368]
[1778410531640,28.25,80862.84,0.0,0.35302,0.00023,21.55368]
[1778410531665,28.25,80862.84,0.0,0.35302,0.00023,21.55368]
[1778410537475,28.24,80863.07,0.0,0.35302,0.00023,21.54978]
[1778410539648,28.24,80863.07,0.0,0.35301,0.00023,21.54957]
[1778410539667,28.24,80863.07,0.0,0.35301,0.00023,21.54957]
[1778410543133,28.24,80862.64,0.0,0.3529,0.00023,21.54712]
[1778410543147,28.24,80862.64,0.0,0.3529,0.00023,21.54712]
[1778410548410,28.23,80862.64,0.0,0.35287,0.00023,21.54641]
[1778410554770,28.23,80862.61,0.0,0.35283,0.00023,21.54545]
[1778410556883,28.22,80862.57,0.0,0.35281,0.00023,21.54514]
[1778410556899,28.22,80862.57,0.0,0.35281,0.00023,21.54514]
[1778410557104,28.22,80866.17,0.0,0.35362,0.00023,21.56384]
[1778410565589,28.22,80865.95,0.0,0.35355,0.00023,21.56225]
[1778410567301,28.21,80864.69,0.0,0.35324,0.00023,21.55503]
[1778410574911,28.21,80864.41,0.0,0.35314,0.00023,21.55276]
[1778410575337,28.21,80864.41,0.0,0.35314,0.00023,21.55276]
[1778410581960,28.2,80863.94,0.0,0.353,0.00023,21.54961]
[1778410586994,28.2,80863.42,0.0,0.35286,0.00023,21.54641]
[1778410588569,28.2,80863.3,0.0,0.35283,0.00023,21.54569]
[1778410596108,28.19,80863.12,0.0,0.35273,0.00023,21.53942]
[1778410602098,28.18,80862.97,0.0,0.35267,0.00023,21.53809]
[1778410605493,28.18,80863.06,0.0,0.35268,0.00023,21.53847]
[1778410605516,28.18,80863.06,0.0,0.35268,0.00023,21.53847]
[1778410613175,28.18,80862.95,0.0,0.35262,0.00023,21.53702]
[1778410615399,28.18,80862.95,0.0,0.35262,0.00023,21.53702]
[1778410615422,28.18,80862.95,0.0,0.35262,0.00023,21.53702]
[1778410622238,28.17,80862.55,0.0,0.35249,0.00023,21.53416]
[1778410623664,28.17,80862.55,0.0,0.35249,0.00023,21.53416]
[1778410626522,28.17,80867.28,0.0,0.35356,0.00023,21.5587]
[1778410627067,28.17,80867.28,0.0,0.35356,0.00023,21.5587]
[1778410628545,28.17,80867.26,0.0,0.35354,0.00023,21.5583]
[1778410628550,28.17,80867.26,0.0,0.35354,0.00023,21.5583]
[1778410628591,28.17,80867.38,0.0,0.35357,0.00023,21.55893]
[1778410629996,28.17,80867.38,0.0,0.35357,0.00023,21.55893]
[1778410635501,28.16,80866.72,0.0,0.35338,0.00023,21.55466]
[1778410636092,28.16,80866.72,0.0,0.35338,0.00023,21.55466]
[1778410636120,28.16,80866.49,0.0,0.35331,0.00023,21.55318]
[1778410636714,28.16,80866.49,0.0,0.35331,0.00023,21.55318]
[1778410640473,28.15,80866.65,0.0,0.35334,0.00023,21.55373]
[1778410644663,28.15,80865.25,0.0,0.353,0.00023,21.54601]
[1778410646060,28.15,80863.28,0.0,0.35254,0.00023,21.53547]
[1778410646092,28.15,80863.28,0.0,0.35254,0.00023,21.53547]
[1778410651444,28.14,80865.21,0.0,0.35293,0.00023,21.54046]
[1778410657122,28.14,80864.71,0.0,0.3528,0.00023,21.53746]
[1778410657125,28.14,80864.71,0.0,0.3528,0.00023,21.53746]
[1778410657484,28.14,80864.28,0.0,0.35269,0.00023,21.53502]
[1778410661964,28.14,80863.83,0.0,0.35258,0.00023,21.53238]
[1778410663383,28.13,80863.54,0.0,0.3525,0.00023,21.53067]
[1778410667355,28.13,80864.54,0.0,0.35272,0.00023,21.53557]
[1778410667949,28.13,80864.54,0.0,0.35272,0.00023,21.53557]
[1778410667969,28.13,80864.54,0.0,0.35272,0.00023,21.53557]
[1778410667980,28.13,80864.27,0.0,0.35265,0.00023,21.53397]
[1778410669241,28.13,80864.27,0.0,0.35265,0.00023,21.53397]
[1778410674605,28.13,80862.41,0.0,0.3522,0.00023,21.52367]
[1778410675533,28.13,80862.41,0.0,0.3522,0.00023,21.52367]
[1778410677777,28.12,80862.36,0.0,0.35218,0.00023,21.52324]
[1778410681458,28.12,80861.9,0.0,0.35206,0.00023,21.52041]
[1778410682662,28.12,80861.9,0.0,0.35205,0.00023,21.52032]
[1778410684273,28.12,80862.41,0.0,0.35217,0.00023,21.52293]
[1778410684676,28.12,80862.57,0.0,0.3522,0.00023,21.5237]
[1778410689711,28.11,80860.39,0.0,0.35168,0.00023,21.51177]
[1778410693892,28.11,80861.39,0.0,0.3519,0.00023,21.51675]
[1778410693961,28.11,80861.39,0.0,0.3519,0.00023,21.51675]
[1778410693970,28.11,80861.39,0.0,0.3519,0.00023,21.51675]
[1778410693993,28.11,80861.39,0.0,0.35189,0.00023,21.51666]
[1778410695925,28.11,80862.04,0.0,0.35204,0.00023,21.52002]
[1778410696029,28.11,80862.04,0.0,0.35204,0.00023,21.52002]
[1778410697163,28.11,80862.55,0.0,0.35215,0.00023,21.52263]
[1778410697748,28.11,80862.31,0.0,0.35209,0.00023,21.52128]
[1778410697813,28.11,80862.29,0.0,0.35208,0.00023,21.52109]
[1778410700139,28.11,80862.29,0.0,0.35208,0.00023,21.52109]
[1778410705381,28.1,80861.91,0.0,0.35197,0.00023,21.51851]
[1778410708014,28.1,80861.89,0.0,0.35196,0.00023,21.51825]
[1778410711361,28.1,80861.85,0.0,0.35194,0.00023,21.51787]
[1778410712233,28.1,80862.79,0.0,0.35212,0.00023,21.51808]
[1778410712326,28.1,80862.79,0.0,0.35212,0.00023,21.51808]
[1778410718923,28.09,80862.03,0.0,0.35192,0.00023,21.51339]
[1778410724165,28.09,80862.05,0.0,0.35191,0.00023,21.51317]
[1778410725137,28.09,80861.81,0.0,0.35185,0.00023,21.51174]
[1778410726244,28.09,80861.81,0.0,0.35185,0.00023,21.51174]
[1778410726972,28.09,80861.81,0.0,0.35184,0.00023,21.51159]
[1778410732179,28.09,80862.3,0.0,0.35195,0.00023,21.5141]
[1778410732380,28.08,80862.3,0.0,0.35193,0.00023,21.51379]
[1778410739056,28.08,80861.57,0.0,0.35174,0.00023,21.5094]
[1778410744090,28.08,80861.27,0.0,0.35166,0.00023,21.50744]
[1778410749126,28.07,80861.44,0.0,0.35168,0.00023,21.50797]
[1778410754160,28.07,80861.14,0.0,0.35159,0.00023,21.50601]
[1778410754548,28.07,80861.14,0.0,0.35159,0.00023,21.50601]
[1778410754649,28.07,80861.04,0.0,0.35157,0.00023,21.50548]
[1778410756549,28.07,80861.04,0.0,0.35157,0.00023,21.50541]
[1778410757230,28.07,80861.04,0.0,0.35156,0.00023,21.50527]
[1778410764236,28.06,80860.8,0.0,0.35148,0.00023,21.50349]
[1778410766330,28.06,80860.77,0.0,0.35147,0.00023,21.5032]
[1778410767257,28.06,80860.83,0.0,0.35148,0.00023,21.50345]
[1778410767898,28.06,80860.83,0.0,0.35148,0.00023,21.50345]
[1778410768325,28.06,80864.23,0.0,0.35225,0.00023,21.52137]
[1778410768418,28.06,80864.34,0.0,0.35228,0.00023,21.52195]
[1778410770977,28.06,80861.84,0.0,0.3517,0.00023,21.50857]
[1778410771571,28.06,80861.86,0.0,0.35168,0.00023,21.50402]
[1778410773997,28.06,80861.75,0.0,0.35165,0.00023,21.50337]
[1778410779118,28.06,80860.99,0.0,0.35146,0.00023,21.49901]
[1778410785516,28.05,80860.79,0.0,0.35139,0.00023,21.4975]
[1778410791427,28.05,80860.39,0.0,0.35128,0.00023,21.49492]
[1778410793053,28.05,80860.39,0.0,0.35128,0.00023,21.49492]
[1778410795732,28.05,80857.45,0.0,0.3506,0.00023,21.47902]
[1778410795735,28.05,80857.45,0.0,0.3506,0.00023,21.47902]
[1778410795737,28.05,80857.45,0.0,0.3506,0.00023,21.47902]
[1778410795792,28.05,80857.45,0.0,0.3506,0.00023,21.47902]
[1778410795875,28.05,80855.99,0.0,0.35026,0.00023,21.47117]
[1778410798684,28.05,80855.55,0.0,0.35016,0.00023,21.46873]
[1778410804521,28.04,80859.4,0.0,0.35101,0.00023,21.4887]
[1778410809556,28.04,80859.25,0.0,0.35096,0.00023,21.48743]
[1778410815580,28.04,80859.28,0.0,0.35096,0.00023,21.4874]
[1778410818461,28.03,80859.47,0.0,0.35098,0.00023,21.4879]
[1778410823658,28.03,80857.73,0.0,0.35057,0.00023,21.47838]
[1778410826079,28.03,80857.67,0.0,0.35055,0.00023,21.47802]
[1778410826188,28.03,80857.93,0.0,0.35061,0.00023,21.47932]
[1778410827732,28.03,80857.93,0.0,0.35061,0.00023,21.47932]
[1778410827897,28.03,80857.93,0.0,0.35061,0.00023,21.47932]
[1778410827997,28.03,80858.11,0.0,0.35065,0.00023,21.48024]
[1778410833732,28.03,80858.26,0.0,0.35064,0.00023,21.4762]
[1778410838767,28.02,80860.87,0.0,0.35123,0.00023,21.48989]
[1778410843803,28.02,80858.27,0.0,0.35062,0.00023,21.47579]
[1778410848838,28.02,80858.28,0.0,0.35062,0.00023,21.47568]
[1778410855885,28.02,80858.73,0.0,0.35071,0.00023,21.47785]
[1778410859264,28.02,80859.99,0.0,0.35099,0.00023,21.48447]
[1778410861312,28.02,80859.9,0.0,0.35097,0.00023,21.48384]
[1778410868105,28.01,80860.24,0.0,0.35103,0.00023,21.48544]
[1778410873559,28.01,80860.95,0.0,0.35119,0.00023,21.48897]
[1778410877155,28.01,80861.02,0.0,0.3512,0.00023,21.48928]
[1778410877214,28.01,80861.38,0.0,0.35128,0.00023,21.49112]
[1778410877628,28.01,80861.38,0.0,0.35128,0.00023,21.49112]
[1778410878495,28.01,80861.38,0.0,0.35128,0.00023,21.49108]
[1778410878522,28.01,80861.38,0.0,0.35128,0.00023,21.49108]
[1778410879688,28.01,80861.32,0.0,0.35126,0.00023,21.49073]
[1778410881725,28.01,80867.75,0.0,0.35273,0.00023,21.5247]
[1778410883779,28.01,80868.1,0.0,0.3528,0.00023,21.52635]
[1778410887867,28.01,80866.88,0.0,0.3525,0.00023,21.51962]
[1778410891962,28.0,80866.17,0.0,0.3523,0.00023,21.51092]
[1778410898180,28.0,80867.02,0.0,0.35249,0.00023,21.5153]
[1778410903215,28.0,80868.08,0.0,0.35273,0.00023,21.52083]
[1778410908251,28.0,80868.84,0.0,0.3529,0.00023,21.52472]
[1778410909403,28.0,80868.22,0.0,0.35275,0.00023,21.52143]
[1778410909582,28.0,80868.22,0.0,0.35275,0.00023,21.52143]
[1778410909689,28.0,80868.22,0.0,0.35275,0.00023,21.52143]
[1778410909715,28.0,80868.22,0.0,0.35275,0.00023,21.52143]
[1778410909785,28.0,80868.22,0.0,0.35275,0.00023,21.52143]
[1778410909803,28.0,80868.22,0.0,0.35275,0.00023,21.52143]
[1778410910373,28.0,80868.22,0.0,0.35275,0.00023,21.52143]
[1778410910265,28.0,80868.19,0.0,0.35275,0.00023,21.52125]
[1778410911272,28.0,80879.52,0.0,0.35534,0.00023,21.58057]
[1778410911515,28.0,80879.52,0.0,0.35534,0.00023,21.58057]
[1778410912419,28.0,80883.9,0.0,0.35634,0.00023,21.60321]
[1778410912438,28.0,80883.9,0.0,0.35634,0.00023,21.60321]
[1778410913045,28.0,80883.9,0.0,0.35634,0.00023,21.60321]
[1778410913891,28.0,80884.05,0.0,0.35637,0.00023,21.60391]
[1778410917206,28.0,80885.39,0.0,0.35667,0.00023,21.61062]
[1778410918648,27.99,80884.4,0.0,0.35644,0.00023,21.60537]
[1778410919327,27.99,80884.4,0.0,0.35644,0.00023,21.60531]
[1778410920197,27.99,80884.4,0.0,0.35644,0.00023,21.60531]
[1778410920581,27.99,80885.11,0.0,0.3566,0.00023,21.60892]
[1778410921690,27.99,80887.97,0.0,0.35725,0.00023,21.62363]
[1778410921693,27.99,80887.97,0.0,0.35725,0.00023,21.62363]
[1778410922094,27.99,80887.97,0.0,0.35725,0.00023,21.62363]
[1778410922349,27.99,80895.18,0.0,0.35891,0.00023,21.66048]
[1778410924299,27.99,80899.83,0.0,0.35999,0.00023,21.68422]
[1778410924363,28.0,80906.75,0.0,0.36159,0.00023,21.71917]
[1778410924526,28.0,80906.75,0.0,0.36159,0.00023,21.71917]
[1778410924552,28.0,80906.75,0.0,0.36159,0.00023,21.71917]
[1778410924562,28.0,80906.75,0.0,0.36159,0.00023,21.71917]
[1778410925369,28.0,80908.3,0.0,0.36195,0.00023,21.72708]
[1778410926377,28.0,80919.56,0.0,0.36456,0.00023,21.783]
[1778410931144,28.0,80923.67,0.0,0.36554,0.00023,21.80356]
[1778410931182,28.0,80923.67,0.0,0.36554,0.00023,21.80356]
[1778410931208,28.0,80923.67,0.0,0.36554,0.00023,21.80356]
[1778410931415,28.0,80924.28,0.0,0.36568,0.00023,21.80664]
[1778410931629,28.0,80924.28,0.0,0.36568,0.00023,21.80664]
[1778410931877,28.0,80924.28,0.0,0.36568,0.00023,21.80664]
[1778410931884,28.0,80924.28,0.0,0.36568,0.00023,21.80664]
[1778410931890,28.0,80924.28,0.0,0.36568,0.00023,21.80664]
[1778410932419,28.0,80923.68,0.0,0.36555,0.00023,21.80378]
[1778410932864,28.0,80923.68,0.0,0.36555,0.00023,21.80378]
[1778410933426,28.0,80918.23,0.0,0.36429,0.00023,21.77715]
[1778410938461,28.01,80918.08,0.0,0.36428,0.00023,21.77692]
[1778410939812,28.01,80918.08,0.0,0.36428,0.00023,21.77692]
[1778410940115,28.01,80918.08,0.0,0.36428,0.00023,21.77692]
[1778410940392,28.01,80918.08,0.0,0.36428,0.00023,21.77692]
[1778410940581,28.01,80918.2,0.0,0.36432,0.00023,21.77772]
[1778410941369,28.01,80918.2,0.0,0.36432,0.00023,21.77772]
[1778410941381,28.01,80918.2,0.0,0.36432,0.00023,21.77772]
[1778410941385,28.01,80918.2,0.0,0.36432,0.00023,21.77772]
[1778410941076,28.01,80929.99,0.0,0.36705,0.00023,21.83534]
[1778410942342,28.01,80935.3,0.0,0.36829,0.00023,21.861]
[1778410943747,28.01,80935.3,0.0,0.36829,0.00023,21.861]
[1778410944429,28.01,80935.3,0.0,0.36829,0.00023,21.861]
[1778410943848,28.01,80943.14,0.0,0.37011,0.00023,21.89845]
[1778410945405,28.01,80943.14,0.0,0.37011,0.00023,21.89845]
[1778410950544,28.02,80942.2,0.0,0.36992,0.00023,21.89442]
[1778410953246,28.02,80942.64,0.0,0.37,0.00023,21.89204]
[1778410953266,28.02,80942.64,0.0,0.37,0.00023,21.89204]
[1778410953448,28.02,80943.77,0.0,0.37027,0.00023,21.8975]
[1778410953700,28.02,80943.77,0.0,0.37027,0.00023,21.8975]
[1778410953728,28.02,80943.77,0.0,0.37027,0.00023,21.8975]
[1778410953801,28.02,80952.75,0.0,0.37236,0.00023,21.93971]
[1778410955322,28.02,80952.75,0.0,0.37236,0.00023,21.93971]
[1778410955352,28.02,80952.75,0.0,0.37236,0.00023,21.93971]
[1778410955422,28.02,80959.12,0.0,0.37385,0.00023,21.96947]
[1778410956031,28.02,80959.12,0.0,0.37385,0.00023,21.96947]
[1778410956062,28.02,80959.12,0.0,0.37385,0.00023,21.96947]
[1778410956104,28.02,80962.57,0.0,0.37466,0.00023,21.98541]
[1778410957385,28.02,80962.57,0.0,0.37466,0.00023,21.98541]
[1778410957620,28.02,80962.48,0.0,0.37464,0.00023,21.98504]
[1778410957626,28.02,80962.48,0.0,0.37464,0.00023,21.98504]
[1778410957662,28.02,80962.48,0.0,0.37464,0.00023,21.98504]
[1778410958145,28.02,80962.48,0.0,0.37464,0.00023,21.98504]
[1778410958182,28.02,80962.48,0.0,0.37464,0.00023,21.98504]
[1778410958984,28.02,80958.16,0.0,0.37363,0.00023,21.96517]
[1778410959017,28.02,80958.16,0.0,0.37363,0.00023,21.96517]
[1778410959129,28.03,80957.07,0.0,0.37338,0.00023,21.96018]
[1778410960927,28.03,80957.07,0.0,0.37338,0.00023,21.96018]
[1778410960963,28.03,80957.07,0.0,0.37338,0.00023,21.96018]
[1778410960978,28.03,80955.9,0.0,0.37311,0.00023,21.95481]
[1778410962558,28.03,80950.6,0.0,0.37188,0.00023,21.93019]
[1778410962574,28.03,80950.6,0.0,0.37188,0.00023,21.93019]
[1778410962873,28.03,80950.6,0.0,0.37188,0.00023,21.93019]
[1778410962898,28.03,80950.6,0.0,0.37188,0.00023,21.93019]
[1778410963268,28.03,80944.82,0.0,0.37054,0.00023,21.90303]
[1778410968671,28.03,80946.84,0.0,0.37103,0.00023,21.9129]
[1778410973710,28.04,80946.01,0.0,0.37086,0.00023,21.90943]
[1778410975931,28.04,80940.05,0.0,0.36948,0.00023,21.88135]
[1778410981767,28.04,80939.3,0.0,0.36932,0.00023,21.87805]
[1778410986834,28.04,80939.36,0.0,0.36935,0.00023,21.87858]
[1778410993303,28.05,80940.18,0.0,0.36955,0.00023,21.88272]
[1778410997471,28.05,80940.25,0.0,0.36958,0.00023,21.88323]
[1778411004578,28.05,80943.65,0.0,0.37038,0.00023,21.8997]
[1778411007664,28.05,80945.22,0.0,0.37075,0.00023,21.90722]
[1778411010849,28.05,80945.94,0.0,0.37093,0.00023,21.91069]
[1778411010943,28.05,80945.94,0.0,0.37093,0.00023,21.91069]
[1778411011447,28.05,80945.94,0.0,0.37093,0.00023,21.91069]
[1778411011483,28.05,80947.13,0.0,0.37118,0.00023,21.91182]
[1778411011638,28.05,80947.13,0.0,0.37118,0.00023,21.91182]
[1778411011651,28.05,80947.13,0.0,0.37118,0.00023,21.91182]
[1778411011979,28.05,80947.13,0.0,0.37118,0.00023,21.91182]
[1778411013651,28.06,80949.94,0.0,0.37184,0.00023,21.92508]
[1778411013667,28.06,80949.94,0.0,0.37184,0.00023,21.92508]
[1778411013993,28.06,80952.97,0.0,0.37255,0.00023,21.9393]
[1778411018514,28.06,80951.98,0.0,0.37233,0.00023,21.9349]
[1778411022084,28.06,80950.21,0.0,0.37193,0.00023,21.92697]
[1778411027154,28.07,80950.14,0.0,0.37194,0.00023,21.92697]
[1778411027187,28.07,80950.62,0.0,0.37205,0.00023,21.92927]
[1778411033126,28.07,80949.85,0.0,0.37189,0.00023,21.92603]
[1778411039210,28.07,80949.8,0.0,0.3719,0.00023,21.92612]
[1778411045210,28.08,80943.29,0.0,0.3704,0.00023,21.8959]
[1778411046070,28.08,80943.29,0.0,0.3704,0.00023,21.8959]
[1778411046533,28.08,80943.29,0.0,0.3704,0.00023,21.8959]
[1778411046171,28.08,80942.07,0.0,0.37012,0.00023,21.89021]
[1778411051252,28.08,80940.21,0.0,0.36971,0.00023,21.88178]
[1778411056287,28.09,80941.09,0.0,0.36993,0.00023,21.88631]
[1778411061324,28.09,80934.52,0.0,0.36843,0.00023,21.85546]
[1778411066430,28.09,80928.95,0.0,0.36716,0.00023,21.82903]
[1778411066472,28.09,80928.95,0.0,0.36716,0.00023,21.82903]
[1778411066573,28.1,80928.21,0.0,0.36699,0.00023,21.82555]
[1778411072225,28.1,80928.21,0.0,0.36699,0.00023,21.82146]
[1778411079448,28.11,80928.6,0.0,0.36712,0.00023,21.82414]
[1778411083184,28.11,80929.78,0.0,0.36741,0.00023,21.83015]
[1778411088760,28.12,80929.21,0.0,0.36731,0.00023,21.828]
[1778411095015,28.13,80928.49,0.0,0.36719,0.00023,21.8254]
[1778411098386,28.13,80929.14,0.0,0.36735,0.00023,21.82879]
[1778411103976,28.14,80925.68,0.0,0.3666,0.00023,21.81306]
[1778411109045,28.15,80926.54,0.0,0.36683,0.00023,21.8178]
[1778411109660,28.15,80926.69,0.0,0.36687,0.00023,21.81867]
[1778411109683,28.15,80926.83,0.0,0.36691,0.00023,21.81949]
[1778411116707,28.16,80926.59,0.0,0.36691,0.00023,21.81935]
[1778411124072,28.17,80927.39,0.0,0.36712,0.00023,21.82378]
[1778411129841,28.18,80927.61,0.0,0.36724,0.00023,21.82613]
[1778411135841,28.19,80928.95,0.0,0.36756,0.00023,21.82888]
[1778411140875,28.2,80928.56,0.0,0.36751,0.00023,21.82772]
[1778411145909,28.2,80928.72,0.0,0.36755,0.00023,21.82863]
[1778411151953,28.21,80927.52,0.0,0.36735,0.00023,21.82427]
[1778411156994,28.22,80926.75,0.0,0.36721,0.00023,21.82129]
[1778411160886,28.23,80926.44,0.0,0.36716,0.00023,21.82035]
[1778411161680,28.23,80926.44,0.0,0.36716,0.00023,21.82035]
[1778411165985,28.23,80919.45,0.0,0.36558,0.00023,21.78723]
[1778411168524,28.23,80918.83,0.0,0.36545,0.00023,21.78435]
[1778411173136,28.24,80920.43,0.0,0.36585,0.00023,21.79283]
[1778411175187,28.24,80921.23,0.0,0.36605,0.00023,21.79692]
[1778411181321,28.25,80920.43,0.0,0.36589,0.00023,21.79363]
[1778411187214,28.26,80922.9,0.0,0.3665,0.00023,21.80629]
[1778411193606,28.26,80920.86,0.0,0.36602,0.00023,21.79221]
[1778411200393,28.27,80920.47,0.0,0.36596,0.00023,21.79089]
[1778411204918,28.27,80917.65,0.0,0.36535,0.00023,21.77796]
[1778411210374,28.28,80925.21,0.0,0.36711,0.00023,21.81487]
[1778411214405,28.28,80931.69,0.0,0.36861,0.00023,21.84603]
[1778411220475,28.29,80932.63,0.0,0.36885,0.00023,21.85082]
[1778411225953,28.29,80933.5,0.0,0.36906,0.00023,21.85523]
[1778411231814,28.29,80933.45,0.0,0.36907,0.00023,21.85534]
[1778411231822,28.29,80933.45,0.0,0.36907,0.00023,21.85534]
[1778411231914,28.29,80933.26,0.0,0.36902,0.00023,21.85444]
[1778411237566,28.3,80933.44,0.0,0.36908,0.00023,21.85565]
[1778411242601,28.3,80934.59,0.0,0.36936,0.00023,21.86138]
[1778411247636,28.3,80935.12,0.0,0.3695,0.00023,21.86415]
[1778411252671,28.31,80933.46,0.0,0.36911,0.00023,21.85206]
[1778411257705,28.31,80935.59,0.0,0.36961,0.00023,21.86238]
[1778411262672,28.31,80935.43,0.0,0.36958,0.00023,21.86179]
[1778411262699,28.31,80935.43,0.0,0.36958,0.00023,21.86179]
[1778411262800,28.31,80935.36,0.0,0.36957,0.00023,21.86158]
[1778411268783,28.32,80934.93,0.0,0.36949,0.00023,21.85989]
[1778411270849,28.32,80934.69,0.0,0.36944,0.00023,21.85882]
[1778411270874,28.32,80934.69,0.0,0.36944,0.00023,21.85882]
[1778411270900,28.32,80933.38,0.0,0.36914,0.00023,21.8527]
[1778411277345,28.32,80932.54,0.0,0.36897,0.00023,21.84905]
[1778411278514,28.32,80932.62,0.0,0.36899,0.00023,21.84956]
[1778411278530,28.32,80932.62,0.0,0.36899,0.00023,21.84956]
[1778411278615,28.32,80932.62,0.0,0.36899,0.00023,21.84962]
[1778411281368,28.32,80932.62,0.0,0.369,0.00023,21.84969]
[1778411281381,28.32,80932.62,0.0,0.369,0.00023,21.84969]
[1778411281469,28.33,80931.99,0.0,0.36886,0.00023,21.84684]
[1778411282324,28.33,80931.99,0.0,0.36886,0.00023,21.84684]
[1778411282351,28.33,80931.99,0.0,0.36886,0.00023,21.84684]
[1778411282425,28.33,80931.45,0.0,0.36874,0.00023,21.84435]
[1778411282985,28.33,80931.45,0.0,0.36874,0.00023,21.84435]
[1778411282995,28.33,80931.45,0.0,0.36874,0.00023,21.84435]
[1778411283086,28.33,80931.11,0.0,0.36866,0.00023,21.84274]
[1778411284488,28.33,80931.11,0.0,0.36866,0.00023,21.84274]
[1778411284499,28.33,80931.11,0.0,0.36866,0.00023,21.84274]
[1778411284589,28.33,80931.65,0.0,0.36879,0.00023,21.84544]
[1778411285244,28.33,80931.65,0.0,0.36879,0.00023,21.84544]
[1778411285261,28.33,80931.65,0.0,0.36879,0.00023,21.84544]
[1778411285655,28.33,80931.14,0.0,0.36868,0.00023,21.84309]
[1778411291676,28.33,80930.81,0.0,0.36862,0.00023,21.84187]
[1778411292870,28.33,80930.81,0.0,0.36862,0.00023,21.84194]
[1778411298518,28.34,80925.93,0.0,0.36753,0.00023,21.8192]
[1778411298575,28.34,80925.93,0.0,0.36753,0.00023,21.8192]
[1778411298794,28.34,80926.26,0.0,0.36761,0.00023,21.82086]
[1778411298861,28.34,80926.26,0.0,0.36761,0.00023,21.82086]
[1778411301821,28.34,80920.01,0.0,0.36619,0.00023,21.79121]
[1778411307051,28.35,80916.26,0.0,0.36535,0.00023,21.77361]
[1778411308033,28.35,80916.26,0.0,0.36535,0.00023,21.77361]
[1778411308966,28.35,80915.13,0.0,0.3651,0.00023,21.76824]
[1778411309065,28.35,80915.13,0.0,0.3651,0.00023,21.76824]
[1778411311986,28.35,80911.41,0.0,0.36423,0.00023,21.7459]
[1778411312077,28.35,80911.41,0.0,0.36423,0.00023,21.7459]
[1778411312135,28.35,80911.41,0.0,0.36423,0.00023,21.7459]
[1778411312196,28.35,80910.23,0.0,0.36397,0.00023,21.74025]
[1778411318126,28.36,80907.58,0.0,0.36339,0.00023,21.72792]
[1778411319413,28.36,80907.58,0.0,0.36339,0.00023,21.72792]
[1778411321908,28.36,80904.56,0.0,0.36272,0.00023,21.71354]
[1778411322381,28.36,80904.56,0.0,0.36272,0.00023,21.71354]
[1778411326057,28.37,80904.48,0.0,0.36272,0.00023,21.71349]
[1778411326079,28.37,80904.48,0.0,0.36272,0.00023,21.71349]
[1778411326185,28.37,80904.48,0.0,0.36272,0.00023,21.71349]
[1778411326478,28.37,80904.2,0.0,0.36267,0.00023,21.71235]
[1778411327735,28.37,80904.2,0.0,0.36267,0.00023,21.71235]
[1778411327742,28.37,80904.2,0.0,0.36267,0.00023,21.71235]
[1778411327756,28.37,80904.2,0.0,0.36267,0.00023,21.71235]
[1778411327836,28.37,80903.75,0.0,0.36257,0.00023,21.71026]
[1778411333619,28.37,80900.84,0.0,0.36193,0.00023,21.69634]
[1778411335870,28.38,80900.54,0.0,0.36188,0.00023,21.69529]
[1778411335908,28.38,80900.54,0.0,0.36188,0.00023,21.69529]
[1778411336010,28.38,80900.76,0.0,0.36194,0.00023,21.69649]
[1778411340471,28.38,80900.35,0.0,0.36185,0.00023,21.69469]
[1778411340500,28.38,80900.35,0.0,0.36185,0.00023,21.69469]
[1778411340547,28.38,80900.94,0.0,0.36201,0.00023,21.69796]
[1778411346081,28.39,80904.3,0.0,0.3628,0.00023,21.71494]
[1778411348995,28.39,80904.79,0.0,0.36292,0.00023,21.71767]
[1778411351041,28.39,80905.15,0.0,0.36302,0.00023,21.71964]
[1778411353090,28.4,80903.75,0.0,0.36271,0.00023,21.71299]
[1778411357186,28.4,80904.49,0.0,0.3629,0.00023,21.71716]
[1778411362429,28.41,80903.87,0.0,0.36279,0.00023,21.71465]
[1778411364705,28.41,80903.27,0.0,0.36266,0.00023,21.71192]
[1778411364738,28.41,80903.27,0.0,0.36266,0.00023,21.71192]
[1778411364754,28.41,80903.4,0.0,0.3627,0.00023,21.71266]
[1778411368534,28.41,80901.88,0.0,0.36237,0.00023,21.70554]
[1778411368551,28.41,80901.88,0.0,0.36237,0.00023,21.70554]
[1778411368762,28.41,80901.9,0.0,0.36238,0.00023,21.70575]
[1778411369121,28.41,80901.9,0.0,0.36238,0.00023,21.70575]
[1778411369136,28.41,80901.9,0.0,0.36238,0.00023,21.70575]
[1778411369347,28.41,80901.9,0.0,0.36238,0.00023,21.70575]
[1778411369484,28.42,80901.9,0.0,0.36238,0.00023,21.70587]
[1778411372844,28.42,80902.54,0.0,0.36251,0.00023,21.70468]
[1778411372863,28.42,80902.54,0.0,0.36251,0.00023,21.70468]
[1778411372877,28.42,80902.64,0.0,0.36254,0.00023,21.70529]
[1778411377963,28.42,80903.07,0.0,0.36266,0.00023,21.70774]
[1778411383759,28.43,80900.22,0.0,0.36205,0.00023,21.69459]
[1778411388897,28.44,80896.78,0.0,0.3613,0.00023,21.67829]
[1778411389374,28.44,80893.01,0.0,0.36045,0.00023,21.65975]
[1778411389396,28.44,80893.01,0.0,0.36045,0.00023,21.65975]
[1778411389400,28.44,80893.01,0.0,0.36045,0.00023,21.65975]
[1778411389626,28.44,80893.3,0.0,0.36052,0.00023,21.66135]
[1778411394662,28.45,80893.91,0.0,0.3607,0.00023,21.66512]
[1778411400704,28.46,80893.15,0.0,0.36057,0.00023,21.66225]
[1778411405739,28.46,80892.11,0.0,0.36037,0.00023,21.65782]
[1778411408371,28.47,80892.29,0.0,0.36042,0.00023,21.65901]
[1778411408424,28.47,80892.29,0.0,0.36042,0.00023,21.65901]
[1778411410212,28.47,80890.35,0.0,0.36,0.00023,21.64967]
[1778411410432,28.47,80890.35,0.0,0.36,0.00023,21.64967]
[1778411410678,28.47,80890.35,0.0,0.36,0.00023,21.64967]
[1778411410710,28.47,80890.35,0.0,0.36,0.00023,21.64967]
[1778411410744,28.47,80890.35,0.0,0.36,0.00023,21.64967]
[1778411410844,28.47,80890.35,0.0,0.36,0.00023,21.64967]
[1778411410779,28.47,80888.15,0.0,0.3595,0.00023,21.63886]
[1778411412465,28.47,80888.15,0.0,0.35951,0.00023,21.63903]
[1778411413004,28.47,80885.24,0.0,0.35886,0.00023,21.62465]
[1778411417933,28.48,80882.32,0.0,0.35823,0.00023,21.61064]
[1778411418059,28.48,80882.09,0.0,0.35818,0.00023,21.60963]
[1778411418092,28.48,80882.09,0.0,0.35818,0.00023,21.60963]
[1778411418831,28.48,80883.06,0.0,0.35841,0.00023,21.61465]
[1778411419838,28.48,80889.55,0.0,0.35989,0.00023,21.64722]
[1778411424877,28.49,80890.79,0.0,0.3602,0.00023,21.65394]
[1778411431471,28.49,80890.18,0.0,0.36008,0.00023,21.65135]
[1778411436961,28.5,80893.57,0.0,0.36086,0.00023,21.66443]
[1778411441995,28.51,80893.07,0.0,0.36077,0.00023,21.66244]
[1778411446418,28.51,80894.83,0.0,0.36119,0.00023,21.67149]
[1778411446450,28.51,80894.83,0.0,0.36119,0.00023,21.67149]
[1778411446838,28.51,80896.03,0.0,0.36147,0.00023,21.6775]
[1778411452648,28.51,80901.08,0.0,0.36263,0.00023,21.70256]
[1778411458110,28.52,80899.42,0.0,0.36227,0.00023,21.69487]
[1778411463144,28.52,80896.93,0.0,0.36172,0.00023,21.68299]
[1778411466072,28.52,80896.37,0.0,0.3616,0.00023,21.68039]
[1778411466084,28.52,80896.37,0.0,0.3616,0.00023,21.68039]
[1778411466138,28.52,80896.37,0.0,0.3616,0.00023,21.68039]
[1778411466173,28.52,80896.13,0.0,0.36155,0.00023,21.67928]
[1778411472207,28.53,80895.93,0.0,0.36153,0.00023,21.67875]
[1778411475541,28.53,80895.24,0.0,0.36138,0.00023,21.6755]
[1778411475577,28.53,80895.24,0.0,0.36138,0.00023,21.6755]
[1778411475642,28.53,80895.24,0.0,0.36139,0.00023,21.67565]
[1778411482243,28.53,80894.46,0.0,0.36122,0.00023,21.67204]
[1778411485403,28.54,80888.22,0.0,0.35983,0.00023,21.64161]
[1778411488182,28.54,80888.22,0.0,0.35984,0.00023,21.6418]
[1778411488319,28.54,80888.33,0.0,0.35987,0.00023,21.64244]
[1778411490217,28.54,80887.22,0.0,0.35962,0.00023,21.63711]
[1778411493525,28.54,80888.87,0.0,0.35998,0.00023,21.64093]
[1778411493545,28.54,80888.87,0.0,0.35998,0.00023,21.64093]
[1778411493614,28.55,80886.56,0.0,0.35947,0.00023,21.62963]
[1778411499829,28.55,80886.83,0.0,0.35954,0.00023,21.63127]
[1778411505013,28.56,80888.52,0.0,0.35995,0.00023,21.64026]
[1778411508599,28.56,80887.86,0.0,0.35983,0.00023,21.63743]
[1778411514163,28.56,80890.51,0.0,0.36044,0.00023,21.65093]
[1778411516254,28.56,80890.51,0.0,0.36045,0.00023,21.65109]
[1778411516264,28.56,80890.51,0.0,0.36045,0.00023,21.65109]
[1778411516522,28.57,80889.62,0.0,0.36026,0.00023,21.64684]
[1778411519753,28.57,80889.9,0.0,0.36033,0.00023,21.64838]
[1778411519769,28.57,80889.9,0.0,0.36033,0.00023,21.64838]
[1778411519854,28.57,80889.79,0.0,0.36031,0.00023,21.64799]
[1778411525582,28.57,80889.07,0.0,0.36017,0.00023,21.6449]
[1778411530959,28.58,80889.51,0.0,0.36028,0.00023,21.64738]
[1778411530974,28.58,80889.51,0.0,0.36028,0.00023,21.64738]
[1778411531060,28.58,80891.05,0.0,0.36064,0.00023,21.65507]
[1778411534317,28.58,80892.49,0.0,0.36097,0.00023,21.66238]
[1778411534802,28.58,80892.49,0.0,0.36097,0.00023,21.66238]
[1778411534830,28.58,80892.49,0.0,0.36097,0.00023,21.66238]
[1778411535019,28.58,80893.87,0.0,0.36129,0.00023,21.66924]
[1778411535943,28.58,80893.87,0.0,0.36129,0.00023,21.66924]
[1778411535962,28.58,80893.87,0.0,0.36129,0.00023,21.66924]
[1778411535972,28.58,80896.53,0.0,0.36189,0.00023,21.68236]
[1778411542698,28.58,80896.89,0.0,0.36199,0.00023,21.68442]
[1778411543649,28.58,80896.89,0.0,0.36199,0.00023,21.68442]
[1778411543662,28.58,80896.89,0.0,0.36199,0.00023,21.68442]
[1778411546789,28.58,80896.35,0.0,0.36187,0.00023,21.6819]
[1778411546808,28.58,80896.35,0.0,0.36187,0.00023,21.6819]
[1778411547452,28.59,80895.92,0.0,0.36178,0.00023,21.67984]
[1778411547737,28.59,80895.92,0.0,0.36178,0.00023,21.67988]
[1778411552770,28.59,80900.43,0.0,0.36279,0.00023,21.69755]
[1778411553599,28.59,80900.43,0.0,0.36279,0.00023,21.69755]
[1778411553696,28.59,80900.43,0.0,0.36279,0.00023,21.69757]
[1778411558813,28.59,80898.65,0.0,0.36239,0.00023,21.68902]
[1778411563847,28.59,80897.88,0.0,0.36222,0.00023,21.68539]
[1778411568882,28.59,80896.99,0.0,0.36202,0.00023,21.68113]
[1778411573917,28.59,80896.2,0.0,0.36185,0.00023,21.67735]
[1778411578952,28.59,80895.42,0.0,0.36168,0.00023,21.67359]
[1778411582253,28.59,80895.7,0.0,0.36174,0.00023,21.67498]
[1778411582282,28.59,80895.7,0.0,0.36174,0.00023,21.67498]
[1778411583019,28.59,80895.7,0.0,0.36174,0.00023,21.67498]
[1778411583074,28.59,80895.7,0.0,0.36174,0.00023,21.67498]
[1778411583108,28.59,80895.7,0.0,0.36174,0.00023,21.67498]
[1778411583053,28.59,80897.45,0.0,0.36214,0.00023,21.68369]
[1778411583921,28.59,80897.45,0.0,0.36214,0.00023,21.68369]
[1778411583935,28.59,80897.45,0.0,0.36214,0.00023,21.68369]
[1778411584108,28.59,80897.45,0.0,0.36214,0.00023,21.68369]
[1778411584022,28.6,80904.83,0.0,0.36382,0.00023,21.71966]
[1778411584141,28.6,80904.83,0.0,0.36382,0.00023,21.71966]
[1778411584994,28.6,80904.83,0.0,0.36382,0.00023,21.71969]
[1778411588495,28.6,80910.07,0.0,0.36501,0.00023,21.74502]
[1778411588523,28.6,80910.07,0.0,0.36501,0.00023,21.74502]
[1778411589022,28.6,80911.48,0.0,0.36534,0.00023,21.7518]
[1778411589885,28.6,80911.48,0.0,0.36534,0.00023,21.7518]
[1778411589910,28.6,80911.48,0.0,0.36534,0.00023,21.7518]
[1778411590029,28.6,80913.22,0.0,0.36573,0.00023,21.76015]
[1778411591847,28.6,80913.32,0.0,0.36576,0.00023,21.76064]
[1778411591875,28.6,80913.32,0.0,0.36576,0.00023,21.76064]
[1778411592042,28.6,80913.44,0.0,0.36578,0.00023,21.76122]
[1778411592466,28.6,80913.44,0.0,0.36578,0.00023,21.76122]
[1778411592497,28.6,80913.44,0.0,0.36578,0.00023,21.76122]
[1778411593125,28.6,80913.94,0.0,0.3659,0.00023,21.76362]
[1778411593805,28.6,80913.94,0.0,0.3659,0.00023,21.76362]
[1778411593831,28.6,80913.94,0.0,0.3659,0.00023,21.76362]
[1778411594057,28.6,80913.94,0.0,0.3659,0.00023,21.76364]
[1778411599092,28.6,80917.76,0.0,0.36677,0.00023,21.78189]
[1778411604128,28.6,80918.31,0.0,0.3669,0.00023,21.78451]
[1778411609163,28.6,80919.83,0.0,0.36724,0.00023,21.7917]
[1778411614838,28.6,80920.86,0.0,0.36745,0.00023,21.79199]
[1778411617802,28.6,80921.31,0.0,0.36755,0.00023,21.79408]
[1778411617820,28.6,80921.31,0.0,0.36755,0.00023,21.79408]
[1778411619806,28.6,80920.6,0.0,0.36738,0.00023,21.79069]
[1778411619841,28.6,80920.6,0.0,0.36738,0.00023,21.79069]
[1778411625873,28.6,80921.63,0.0,0.36761,0.00023,21.79545]
[1778411625884,28.6,80921.63,0.0,0.36761,0.00023,21.79545]
[1778411627530,28.59,80922.58,0.0,0.36783,0.00023,21.7999]
[1778411627560,28.59,80922.58,0.0,0.36783,0.00023,21.7999]
[1778411633352,28.59,80924.3,0.0,0.36821,0.00023,21.80783]
[1778411634537,28.59,80924.3,0.0,0.36821,0.00023,21.80783]
[1778411634567,28.59,80924.3,0.0,0.36821,0.00023,21.80783]
[1778411643422,28.59,80924.71,0.0,0.36829,0.00023,21.80945]
[1778411648756,28.59,80925.01,0.0,0.36835,0.00023,21.81074]
[1778411656188,28.59,80925.44,0.0,0.36844,0.00023,21.81258]
[1778411662025,28.58,80921.32,0.0,0.36749,0.00023,21.79296]
[1778411662213,28.58,80920.92,0.0,0.3674,0.00023,21.79104]
[1778411667570,28.58,80921.12,0.0,0.36744,0.00023,21.79195]
[1778411673612,28.58,80921.42,0.0,0.36749,0.00023,21.78883]
[1778411678648,28.58,80923.18,0.0,0.36789,0.00023,21.79719]
[1778411683685,28.58,80921.66,0.0,0.36755,0.00023,21.79012]
[1778411686848,28.59,80921.81,0.0,0.36759,0.00023,21.79092]
[1778411686942,28.59,80922.4,0.0,0.36772,0.00023,21.79373]
[1778411688358,28.59,80922.4,0.0,0.36772,0.00023,21.79373]
[1778411688746,28.59,80921.91,0.0,0.36761,0.00023,21.79148]
[1778411690424,28.59,80921.91,0.0,0.36762,0.00023,21.7915]
[1778411690733,28.59,80921.85,0.0,0.3676,0.00023,21.79125]
[1778411692474,28.59,80921.73,0.0,0.36758,0.00023,21.79068]
[1778411697781,28.59,80921.3,0.0,0.36749,0.00023,21.78885]
[1778411700661,28.59,80920.11,0.0,0.36722,0.00023,21.78328]
[1778411700801,28.59,80920.11,0.0,0.36722,0.00023,21.78331]
[1778411705836,28.59,80921.53,0.0,0.36755,0.00023,21.79018]
[1778411706784,28.59,80921.53,0.0,0.36755,0.00023,21.79018]
[1778411706787,28.59,80921.53,0.0,0.36755,0.00023,21.79018]
[1778411706885,28.59,80924.67,0.0,0.36827,0.00023,21.80502]
[1778411708817,28.59,80924.67,0.0,0.36827,0.00023,21.80502]
[1778411710862,28.59,80924.67,0.0,0.36827,0.00023,21.80507]
[1778411714904,28.59,80931.63,0.0,0.36987,0.00023,21.83779]
[1778411716998,28.59,80931.38,0.0,0.36981,0.00023,21.83662]
[1778411722805,28.6,80929.89,0.0,0.36947,0.00023,21.82975]
[1778411728996,28.6,80929.89,0.0,0.36948,0.00023,21.82993]
[1778411734034,28.6,80925.64,0.0,0.3685,0.00023,21.8056]
[1778411739069,28.6,80923.43,0.0,0.368,0.00023,21.79534]
[1778411744219,28.6,80922.42,0.0,0.36777,0.00023,21.79068]
[1778411744244,28.6,80922.75,0.0,0.36785,0.00023,21.79226]
[1778411752276,28.6,80928.4,0.0,0.36914,0.00023,21.81886]
[1778411753787,28.6,80928.67,0.0,0.3692,0.00023,21.82015]
[1778411753888,28.6,80928.67,0.0,0.3692,0.00023,21.82015]
[1778411759829,28.6,80928.67,0.0,0.36921,0.00023,21.82017]
[1778411766274,28.6,80930.86,0.0,0.36971,0.00023,21.83049]
[1778411771309,28.6,80931.4,0.0,0.36984,0.00023,21.83308]
[1778411776343,28.61,80932.12,0.0,0.37001,0.00023,21.83653]
[1778411784411,28.61,80932.44,0.0,0.37009,0.00023,21.83813]
[1778411789435,28.61,80932.6,0.0,0.37013,0.00023,21.83894]
[1778411794482,28.61,80932.6,0.0,0.3701,0.00023,21.83443]
[1778411800119,28.61,80932.6,0.0,0.3701,0.00023,21.83444]
[1778411805188,28.61,80932.52,0.0,0.37009,0.00023,21.83408]
[1778411812946,28.61,80934.57,0.0,0.37055,0.00023,21.8436]
[1778411813047,28.61,80934.24,0.0,0.37048,0.00023,21.84205]
[1778411818354,28.61,80934.15,0.0,0.37046,0.00023,21.8416]
[1778411823672,28.61,80930.81,0.0,0.36969,0.00023,21.82605]
[1778411829532,28.61,80931.12,0.0,0.36976,0.00023,21.82748]
[1778411834752,28.61,80931.71,0.0,0.36989,0.00023,21.8302]
[1778411839786,28.61,80931.32,0.0,0.3698,0.00023,21.82834]
[1778411844822,28.61,80932.75,0.0,0.37013,0.00023,21.83494]
[1778411849826,28.61,80935.67,0.0,0.37079,0.00023,21.8484]
[1778411855899,28.6,80935.22,0.0,0.37065,0.00023,21.84157]
[1778411863063,28.6,80934.34,0.0,0.37045,0.00023,21.83738]
[1778411871004,28.6,80934.66,0.0,0.3705,0.00023,21.83856]
[1778411876058,28.6,80932.77,0.0,0.37006,0.00023,21.82967]
[1778411881571,28.6,80930.11,0.0,0.36945,0.00023,21.81716]
[1778411884755,28.6,80929.57,0.0,0.36933,0.00023,21.81461]
[1778411886572,28.6,80926.37,0.0,0.3686,0.00023,21.79961]
[1778411889708,28.6,80924.43,0.0,0.36815,0.00023,21.7905]
[1778411889809,28.6,80924.41,0.0,0.36815,0.00023,21.79043]
[1778411891153,28.6,80924.41,0.0,0.36815,0.00023,21.79043]
[1778411891358,28.6,80924.41,0.0,0.36815,0.00023,21.79043]
[1778411891364,28.6,80924.41,0.0,0.36815,0.00023,21.79043]
[1778411891327,28.6,80923.66,0.0,0.36798,0.00023,21.78692]
[1778411891493,28.6,80923.66,0.0,0.36798,0.00023,21.78692]
[1778411892468,28.6,80923.66,0.0,0.36798,0.00023,21.78694]
[1778411893219,28.6,80909.07,0.0,0.36466,0.00023,21.71748]
[1778411893886,28.6,80909.07,0.0,0.36466,0.00023,21.71748]
[1778411894751,28.6,80909.2,0.0,0.3647,0.00023,21.71817]
[1778411894757,28.6,80909.2,0.0,0.3647,0.00023,21.71817]
[1778411894951,28.6,80909.2,0.0,0.3647,0.00023,21.71817]
[1778411895132,28.6,80909.2,0.0,0.3647,0.00023,21.71817]
[1778411895232,28.6,80909.57,0.0,0.36478,0.00023,21.71998]
[1778411896413,28.6,80909.57,0.0,0.36478,0.00023,21.71998]
[1778411896783,28.6,80909.57,0.0,0.36478,0.00023,21.72]
[1778411897190,28.6,80907.52,0.0,0.36432,0.00023,21.71016]
[1778411900884,28.6,80904.66,0.0,0.36367,0.00023,21.69643]
[1778411901218,28.6,80903.83,0.0,0.36349,0.00023,21.69244]
[1778411906254,28.6,80899.96,0.0,0.36262,0.00023,21.67382]
[1778411908833,28.6,80898.44,0.0,0.36228,0.00023,21.66649]
[1778411914310,28.61,80896.6,0.0,0.36185,0.00023,21.65321]
[1778411917879,28.61,80894.42,0.0,0.36136,0.00023,21.64267]
[1778411919339,28.61,80893.02,0.0,0.36105,0.00023,21.63583]
[1778411920986,28.61,80890.42,0.0,0.36046,0.00023,21.62313]
[1778411921295,28.61,80890.42,0.0,0.36046,0.00023,21.62313]
[1778411921395,28.61,80886.26,0.0,0.35953,0.00023,21.60259]
[1778411924153,28.61,80884.32,0.0,0.35908,0.00023,21.5929]
[1778411925388,28.61,80883.42,0.0,0.35888,0.00023,21.58831]
[1778411925400,28.61,80883.42,0.0,0.35887,0.00023,21.5882]
[1778411926308,28.61,80883.42,0.0,0.35887,0.00023,21.5882]
[1778411929473,28.6,80881.12,0.0,0.35833,0.00023,21.5763]
[1778411930041,28.6,80881.12,0.0,0.35833,0.00023,21.5763]
[1778411930422,28.6,80878.7,0.0,0.35778,0.00023,21.56406]
[1778411932848,28.6,80875.68,0.0,0.35709,0.00023,21.54867]
[1778411932881,28.6,80875.68,0.0,0.35709,0.00023,21.54867]
[1778411938478,28.59,80867.02,0.0,0.3551,0.00023,21.50398]
[1778411940824,28.59,80865.5,0.0,0.35475,0.00023,21.49611]
[1778411940901,28.59,80863.13,0.0,0.35421,0.00023,21.48386]
[1778411943811,28.59,80861.35,0.0,0.3538,0.00023,21.47453]
[1778411946165,28.59,80861.02,0.0,0.35372,0.00023,21.4727]
[1778411946259,28.59,80861.02,0.0,0.35372,0.00023,21.4727]
[1778411946421,28.59,80861.02,0.0,0.35372,0.00023,21.4727]
[1778411946504,28.59,80860.94,0.0,0.3537,0.00023,21.47215]
[1778411946534,28.59,80860.91,0.0,0.35369,0.00023,21.472]
[1778411947905,28.59,80860.91,0.0,0.35369,0.00023,21.472]
[1778411948364,28.59,80850.94,0.0,0.35145,0.00022,21.42028]
[1778411949127,28.59,80850.94,0.0,0.35145,0.00022,21.42028]
[1778411949963,28.59,80849.03,0.0,0.35101,0.00022,21.4102]
[1778411952013,28.59,80849.5,0.0,0.35112,0.00022,21.4126]
[1778411959751,28.58,80850.29,0.0,0.35128,0.00022,21.41639]
[1778411964890,28.58,80850.29,0.0,0.35126,0.00022,21.41611]
[1778411970904,28.58,80852.09,0.0,0.35165,0.00022,21.42501]
[1778411976427,28.57,80852.65,0.0,0.35173,0.00022,21.42306]
[1778411978174,28.57,80852.84,0.0,0.35177,0.00022,21.42395]
[1778411978266,28.57,80852.84,0.0,0.35177,0.00022,21.42395]
[1778411978273,28.57,80853.29,0.0,0.35187,0.00022,21.42619]
[1778411978869,28.57,80853.29,0.0,0.35187,0.00022,21.42619]
[1778411979428,28.57,80853.29,0.0,0.35187,0.00022,21.42619]
[1778411986019,28.57,80851.25,0.0,0.35139,0.00022,21.41507]
[1778411988828,28.56,80860.03,0.0,0.35335,0.00023,21.4603]
[1778411992490,28.56,80861.39,0.0,0.35365,0.00023,21.46713]
[1778411992506,28.56,80861.39,0.0,0.35365,0.00023,21.46713]
[1778411992518,28.56,80861.39,0.0,0.35365,0.00023,21.46713]
[1778411992509,28.56,80869.72,0.0,0.35552,0.00023,21.50964]
[1778411992909,28.56,80869.72,0.0,0.35552,0.00023,21.50964]
[1778411994845,28.56,80871.97,0.0,0.35602,0.00023,21.52102]
[1778411994880,28.56,80871.97,0.0,0.35602,0.00023,21.52102]
[1778411994946,28.56,80876.31,0.0,0.357,0.00023,21.54293]
[1778411996312,28.56,80876.31,0.0,0.357,0.00023,21.54293]
[1778411996323,28.56,80876.31,0.0,0.357,0.00023,21.54293]
[1778411996452,28.56,80876.95,0.0,0.35714,0.00023,21.54598]
[1778411997207,28.56,80876.95,0.0,0.35714,0.00023,21.54598]
[1778411997280,28.56,80873.35,0.0,0.35632,0.00023,21.52766]
[1778412000196,28.56,80872.47,0.0,0.35611,0.00023,21.52311]
[1778412000216,28.56,80872.29,0.0,0.35607,0.00023,21.52203]
[1778412001073,28.56,80872.29,0.0,0.35607,0.00023,21.52203]
[1778412003109,28.55,80872.42,0.0,0.35609,0.00023,21.52254]
[1778412010433,28.55,80870.96,0.0,0.35574,0.00023,21.51475]
[1778412016019,28.54,80864.85,0.0,0.35433,0.00023,21.48291]
[1778412021053,28.54,80866.27,0.0,0.35464,0.00023,21.48981]
[1778412026111,28.54,80866.1,0.0,0.35458,0.00023,21.4885]
[1778412031351,28.53,80868.87,0.0,0.35519,0.00023,21.5024]
[1778412034582,28.53,80870.88,0.0,0.3556,0.00023,21.50781]
[1778412035151,28.53,80871.11,0.0,0.35565,0.00023,21.50892]
[1778412038258,28.53,80870.32,0.0,0.35547,0.00023,21.50477]
[1778412040797,28.53,80870.16,0.0,0.35542,0.00023,21.50375]
[1778412044998,28.53,80870.51,0.0,0.35549,0.00023,21.50518]
[1778412045221,28.52,80870.85,0.0,0.35556,0.00023,21.50684]
[1778412048093,28.52,80868.07,0.0,0.35492,0.00023,21.49248]
[1778412049536,28.52,80866.26,0.0,0.35451,0.00023,21.48313]
[1778412049633,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412049671,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412049736,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412049807,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412049813,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412049907,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412049960,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412050239,28.52,80863.9,0.0,0.35398,0.00023,21.47093]
[1778412050480,28.52,80846.72,0.0,0.3501,0.00023,21.38136]
[1778412051545,28.52,80846.72,0.0,0.3501,0.00023,21.38136]
[1778412051355,28.52,80839.37,0.0,0.34844,0.00022,21.34231]
[1778412052186,28.52,80839.37,0.0,0.34844,0.00022,21.34231]
[1778412052425,28.52,80839.37,0.0,0.34844,0.00022,21.34231]
[1778412052526,28.52,80838.25,0.0,0.34818,0.00022,21.33624]
[1778412052798,28.52,80838.25,0.0,0.34818,0.00022,21.33624]
[1778412053226,28.52,80838.25,0.0,0.34818,0.00022,21.33624]
[1778412053279,28.52,80836.98,0.0,0.34789,0.00022,21.32938]
[1778412053968,28.52,80836.98,0.0,0.34789,0.00022,21.32938]
[1778412057288,28.52,80836.19,0.0,0.3477,0.00022,21.32492]
[1778412060770,28.51,80831.69,0.0,0.34669,0.00022,21.30063]
[1778412066392,28.51,80827.35,0.0,0.3457,0.00022,21.277]
[1778412068560,28.51,80827.35,0.0,0.3457,0.00022,21.27696]
[1778412077660,28.51,80820.9,0.0,0.34424,0.00022,21.2418]
[1778412084493,28.51,80819.82,0.0,0.344,0.00022,21.23586]
[1778412091542,28.51,80818.81,0.0,0.34374,0.00022,21.2256]
[1778412095722,28.51,80817.57,0.0,0.34346,0.00022,21.21875]
[1778412100754,28.51,80815.09,0.0,0.3429,0.00022,21.20502]
[1778412101289,28.51,80815.09,0.0,0.3429,0.00022,21.20502]
[1778412102625,28.51,80807.1,0.0,0.34111,0.00022,21.16096]
[1778412102862,28.51,80807.1,0.0,0.34111,0.00022,21.16096]
[1778412102929,28.51,80807.1,0.0,0.34111,0.00022,21.16096]
[1778412102966,28.51,80807.1,0.0,0.34111,0.00022,21.16096]
[1778412102972,28.51,80807.1,0.0,0.34111,0.00022,21.16096]
[1778412103630,28.51,80804.09,0.0,0.34044,0.00022,21.14423]
[1778412105398,28.51,80805.74,0.0,0.3408,0.00022,21.15332]
[1778412111214,28.5,80804.46,0.0,0.34051,0.00022,21.14595]
[1778412116722,28.5,80802.7,0.0,0.3401,0.00022,21.13587]
[1778412118174,28.5,80802.7,0.0,0.3401,0.00022,21.13587]
[1778412118214,28.5,80802.7,0.0,0.3401,0.00022,21.13587]
[1778412118218,28.5,80802.7,0.0,0.3401,0.00022,21.13587]
[1778412118226,28.5,80802.7,0.0,0.3401,0.00022,21.13587]
[1778412118245,28.5,80802.7,0.0,0.3401,0.00022,21.13587]
[1778412118366,28.5,80802.7,0.0,0.3401,0.00022,21.13587]
[1778412118416,28.5,80803.1,0.0,0.34019,0.00022,21.138]
[1778412119682,28.5,80800.26,0.0,0.33955,0.00022,21.12221]
[1778412124778,28.5,80799.19,0.0,0.33931,0.00022,21.1161]
[1778412125801,28.5,80799.19,0.0,0.33931,0.00022,21.1161]
[1778412126470,28.5,80799.74,0.0,0.33943,0.00022,21.11912]
[1778412131628,28.5,80799.34,0.0,0.33934,0.00022,21.11682]
[1778412136093,28.5,80806.81,0.0,0.341,0.00022,21.15825]
[1778412136276,28.5,80806.81,0.0,0.341,0.00022,21.15825]
[1778412136292,28.5,80806.81,0.0,0.341,0.00022,21.15825]
[1778412141898,28.5,80812.86,0.0,0.34234,0.00022,21.19142]
[1778412146934,28.5,80808.91,0.0,0.34145,0.00022,21.16955]
[1778412148948,28.49,80801.67,0.0,0.33983,0.00022,21.12926]
[1778412149864,28.49,80801.67,0.0,0.33983,0.00022,21.12926]
[1778412149878,28.49,80801.67,0.0,0.33983,0.00022,21.12926]
[1778412156507,28.49,80801.23,0.0,0.3397,0.00022,21.12201]
[1778412158533,28.49,80800.41,0.0,0.33952,0.00022,21.11742]
[1778412158534,28.49,80800.27,0.0,0.33948,0.00022,21.11662]
[1778412163432,28.49,80801.84,0.0,0.33983,0.00022,21.12535]
[1778412163450,28.49,80801.84,0.0,0.33983,0.00022,21.12535]
[1778412163486,28.49,80801.84,0.0,0.33983,0.00022,21.12535]
[1778412163500,28.49,80801.84,0.0,0.33983,0.00022,21.12535]
[1778412163668,28.49,80801.84,0.0,0.33983,0.00022,21.12535]
[1778412163691,28.49,80801.84,0.0,0.33983,0.00022,21.12535]
[1778412164223,28.49,80803.15,0.0,0.34012,0.00022,21.13262]
[1778412164260,28.49,80803.15,0.0,0.34012,0.00022,21.13262]
[1778412165024,28.49,80801.13,0.0,0.33967,0.00022,21.12136]
[1778412165036,28.49,80801.13,0.0,0.33967,0.00022,21.12136]
[1778412166644,28.49,80799.12,0.0,0.33923,0.00022,21.11014]
[1778412166659,28.49,80799.12,0.0,0.33923,0.00022,21.11014]
[1778412167530,28.49,80798.3,0.0,0.33904,0.00022,21.10557]
[1778412167631,28.49,80800.82,0.0,0.33961,0.00022,21.11966]
[1778412173154,28.49,80799.33,0.0,0.33928,0.00022,21.11144]
[1778412178701,28.49,80799.63,0.0,0.33935,0.00022,21.11323]
[1778412184680,28.5,80800.59,0.0,0.33957,0.00022,21.11883]
[1778412185878,28.5,80801.2,0.0,0.33971,0.00022,21.12233]
[1778412186346,28.5,80801.2,0.0,0.33971,0.00022,21.12233]
[1778412186386,28.5,80801.2,0.0,0.33971,0.00022,21.12233]
[1778412186448,28.5,80801.2,0.0,0.33971,0.00022,21.12233]
[1778412186599,28.5,80801.2,0.0,0.33971,0.00022,21.12233]
[1778412186609,28.5,80801.2,0.0,0.33971,0.00022,21.12233]
[1778412186638,28.5,80796.99,0.0,0.33878,0.00022,21.09891]
[1778412187368,28.5,80796.99,0.0,0.33878,0.00022,21.09891]
[1778412187403,28.5,80796.99,0.0,0.33878,0.00022,21.09891]
[1778412187660,28.5,80794.51,0.0,0.33823,0.00022,21.08502]
[1778412187816,28.5,80794.51,0.0,0.33823,0.00022,21.08502]
[1778412187847,28.5,80794.51,0.0,0.33823,0.00022,21.08502]
[1778412187915,28.5,80794.51,0.0,0.33823,0.00022,21.08502]
[1778412188445,28.5,80794.51,0.0,0.33823,0.00022,21.08502]
[1778412188461,28.5,80794.51,0.0,0.33823,0.00022,21.08502]
[1778412188696,28.5,80794.51,0.0,0.33823,0.00022,21.08502]
[1778412188654,28.5,80784.02,0.0,0.3359,0.00022,21.0258]
[1778412188744,28.5,80784.02,0.0,0.3359,0.00022,21.0258]
[1778412189343,28.5,80769.66,0.0,0.33271,0.00022,20.94341]
[1778412189848,28.5,80769.66,0.0,0.33271,0.00022,20.94341]
[1778412190704,28.5,80769.66,0.0,0.33271,0.00022,20.94341]
[1778412190725,28.5,80769.53,0.0,0.33268,0.00022,20.94257]
[1778412191927,28.5,80769.53,0.0,0.33268,0.00022,20.94257]
[1778412191935,28.5,80769.53,0.0,0.33268,0.00022,20.94257]
[1778412192391,28.5,80769.53,0.0,0.33268,0.00022,20.94257]
[1778412192593,28.5,80769.53,0.0,0.33268,0.00022,20.94257]
[1778412192720,28.5,80769.53,0.0,0.33268,0.00022,20.94257]
[1778412192928,28.5,80770.85,0.0,0.33298,0.00022,20.9503]
[1778412193374,28.5,80770.85,0.0,0.33298,0.00022,20.9503]
[1778412193392,28.5,80770.85,0.0,0.33298,0.00022,20.9503]
[1778412193473,28.5,80770.49,0.0,0.3329,0.00022,20.94831]
[1778412196631,28.5,80769.35,0.0,0.33265,0.00022,20.94178]
[1778412197150,28.5,80769.42,0.0,0.33267,0.00022,20.94222]
[1778412197309,28.5,80767.48,0.0,0.33224,0.00022,20.93104]
[1778412197903,28.5,80767.48,0.0,0.33224,0.00022,20.93104]
[1778412200150,28.5,80763.24,0.0,0.3313,0.00022,20.90632]
[1778412200353,28.5,80765.76,0.0,0.33185,0.00022,20.92091]
[1778412203183,28.5,80767.92,0.0,0.33233,0.00022,20.93345]
[1778412203202,28.5,80767.92,0.0,0.33233,0.00022,20.93345]
[1778412203367,28.5,80767.92,0.0,0.33233,0.00022,20.93345]
[1778412203522,28.5,80767.92,0.0,0.33233,0.00022,20.93345]
[1778412203554,28.5,80767.92,0.0,0.33233,0.00022,20.93345]
[1778412203657,28.5,80771.18,0.0,0.33305,0.00022,20.95232]
[1778412204139,28.5,80771.18,0.0,0.33305,0.00022,20.95232]
[1778412204336,28.5,80771.77,0.0,0.33319,0.00022,20.9558]
[1778412205343,28.5,80779.58,0.0,0.33492,0.00022,21.00064]
[1778412205961,28.5,80779.58,0.0,0.33492,0.00022,21.00064]
[1778412206456,28.5,80779.58,0.0,0.33492,0.00022,21.00064]
[1778412206557,28.5,80789.6,0.0,0.33714,0.00022,21.05755]
[1778412207404,28.5,80789.6,0.0,0.33714,0.00022,21.05755]
[1778412207627,28.5,80789.6,0.0,0.33714,0.00022,21.05755]
[1778412207910,28.5,80794.61,0.0,0.33826,0.00022,21.08581]
[1778412208725,28.5,80794.61,0.0,0.33826,0.00022,21.08581]
[1778412208928,28.5,80796.04,0.0,0.33858,0.00022,21.09387]
[1778412209692,28.5,80797.39,0.0,0.33888,0.00022,21.1015]
[1778412215539,28.5,80796.64,0.0,0.33869,0.00022,21.09272]
[1778412215544,28.5,80796.64,0.0,0.33869,0.00022,21.09272]
[1778412215550,28.5,80796.64,0.0,0.33869,0.00022,21.09272]
[1778412215558,28.5,80797.33,0.0,0.33884,0.00022,21.0966]
[1778412215779,28.5,80797.33,0.0,0.33884,0.00022,21.0966]
[1778412217449,28.5,80789.5,0.0,0.3371,0.00022,21.05252]
[1778412221151,28.5,80788.66,0.0,0.33691,0.00022,21.04773]
[1778412221233,28.5,80788.66,0.0,0.33691,0.00022,21.04773]
[1778412221583,28.5,80788.66,0.0,0.33691,0.00022,21.04773]
[1778412221642,28.5,80788.66,0.0,0.33691,0.00022,21.04773]
[1778412221727,28.5,80789.72,0.0,0.33715,0.00022,21.05371]
[1778412222080,28.5,80789.72,0.0,0.33715,0.00022,21.05371]
[1778412222234,28.5,80789.72,0.0,0.33715,0.00022,21.05371]
[1778412222462,28.5,80790.59,0.0,0.33734,0.00022,21.05865]
[1778412223510,28.5,80805.69,0.0,0.34071,0.00022,21.14318]
[1778412224034,28.5,80805.69,0.0,0.34071,0.00022,21.14318]
[1778412224070,28.5,80805.69,0.0,0.34071,0.00022,21.14318]
[1778412224591,28.5,80805.69,0.0,0.34071,0.00022,21.14318]
[1778412224614,28.5,80805.69,0.0,0.34071,0.00022,21.14318]
[1778412224667,28.5,80805.52,0.0,0.34067,0.00022,21.1423]
[1778412225285,28.5,80805.52,0.0,0.34067,0.00022,21.1423]
[1778412225571,28.5,80805.52,0.0,0.34067,0.00022,21.1423]
[1778412225647,28.5,80805.52,0.0,0.34067,0.00022,21.1423]
[1778412225697,28.5,80806.37,0.0,0.34087,0.00022,21.14708]
[1778412227894,28.5,80805.91,0.0,0.34077,0.00022,21.14465]
[1778412230140,28.5,80805.93,0.0,0.34078,0.00022,21.14489]
[1778412230518,28.5,80805.56,0.0,0.3407,0.00022,21.1429]
[1778412233985,28.51,80809.67,0.0,0.34162,0.00022,21.16577]
[1778412234374,28.51,80809.67,0.0,0.34162,0.00022,21.16577]
[1778412234436,28.51,80809.67,0.0,0.34162,0.00022,21.16577]
[1778412234599,28.51,80809.67,0.0,0.34162,0.00022,21.16577]
[1778412234608,28.51,80809.67,0.0,0.34162,0.00022,21.16577]
[1778412234656,28.51,80806.57,0.0,0.34093,0.00022,21.14868]
[1778412238906,28.51,80801.85,0.0,0.33989,0.00022,21.12279]
[1778412239581,28.51,80802.71,0.0,0.34009,0.00022,21.12765]
[1778412243174,28.51,80807.84,0.0,0.34124,0.00022,21.15628]
[1778412243680,28.51,80807.84,0.0,0.34124,0.00022,21.15628]
[1778412249651,28.51,80808.96,0.0,0.34151,0.00022,21.16294]
[1778412254686,28.52,80809.96,0.0,0.34175,0.00022,21.16881]
[1778412257013,28.52,80810.23,0.0,0.34181,0.00022,21.17044]
[1778412257794,28.52,80810.15,0.0,0.3418,0.00022,21.17007]
[1778412262800,28.52,80810.56,0.0,0.34191,0.00022,21.17269]
[1778412267812,28.52,80810.8,0.0,0.34198,0.00022,21.17438]
[1778412272820,28.53,80810.3,0.0,0.34185,0.00022,21.16736]
[1778412277833,28.53,80809.5,0.0,0.34169,0.00022,21.16344]
[1778412282855,28.53,80809.5,0.0,0.34171,0.00022,21.16383]
[1778412287856,28.54,80808.55,0.0,0.34151,0.00022,21.15891]
[1778412292873,28.54,80808.55,0.0,0.34153,0.00022,21.15937]
[1778412297901,28.54,80807.29,0.0,0.34127,0.00022,21.15281]
[1778412299868,28.54,80807.29,0.0,0.34127,0.00022,21.15289]
[1778412299894,28.54,80806.81,0.0,0.34116,0.00022,21.15031]
[1778412299903,28.54,80806.81,0.0,0.34116,0.00022,21.15031]
[1778412301033,28.54,80806.81,0.0,0.34116,0.00022,21.15031]
[1778412301043,28.54,80806.81,0.0,0.34116,0.00022,21.15031]
[1778412301621,28.54,80806.81,0.0,0.34116,0.00022,21.15031]
[1778412302674,28.55,80806.81,0.0,0.34117,0.00022,21.15047]
[1778412302709,28.55,80806.81,0.0,0.34117,0.00022,21.15047]
[1778412302719,28.55,80806.81,0.0,0.34117,0.00022,21.15047]
[1778412307903,28.55,80806.44,0.0,0.34111,0.00022,21.14881]
[1778412308142,28.55,80806.44,0.0,0.34111,0.00022,21.14881]
[1778412308172,28.55,80806.44,0.0,0.34111,0.00022,21.14881]
[1778412308800,28.55,80806.44,0.0,0.34111,0.00022,21.14881]
[1778412308811,28.55,80806.44,0.0,0.34111,0.00022,21.14881]
[1778412308835,28.55,80806.44,0.0,0.34111,0.00022,21.14881]
[1778412308818,28.55,80812.97,0.0,0.34257,0.00022,21.18487]
[1778412310838,28.55,80816.09,0.0,0.34327,0.00022,21.20201]
[1778412311382,28.55,80818.72,0.0,0.34386,0.00022,21.21647]
[1778412313908,28.55,80818.08,0.0,0.34372,0.00022,21.21301]
[1778412314872,28.55,80816.93,0.0,0.34346,0.00022,21.20675]
[1778412320306,28.55,80820.3,0.0,0.34422,0.00022,21.22513]
[1778412325381,28.55,80819.19,0.0,0.34397,0.00022,21.2191]
[1778412326481,28.55,80819.18,0.0,0.34397,0.00022,21.21905]
[1778412326500,28.55,80819.18,0.0,0.34397,0.00022,21.21905]
[1778412326879,28.55,80819.18,0.0,0.34397,0.00022,21.21905]
[1778412327191,28.55,80819.72,0.0,0.34409,0.00022,21.22198]
[1778412328467,28.55,80811.15,0.0,0.34217,0.00022,21.17507]
[1778412334240,28.55,80812.59,0.0,0.34246,0.00022,21.17826]
[1778412339275,28.55,80813.35,0.0,0.34263,0.00022,21.1824]
[1778412347608,28.55,80814.06,0.0,0.34279,0.00022,21.18627]
[1778412354003,28.55,80815.79,0.0,0.34317,0.00022,21.19571]
[1778412354038,28.55,80815.79,0.0,0.34317,0.00022,21.19571]
[1778412357703,28.55,80816.44,0.0,0.34332,0.00022,21.19927]
[1778412357726,28.55,80816.44,0.0,0.34332,0.00022,21.19927]
[1778412358456,28.55,80816.39,0.0,0.34331,0.00022,21.199]
[1778412358484,28.55,80816.39,0.0,0.34331,0.00022,21.199]
[1778412359056,28.55,80815.63,0.0,0.34314,0.00022,21.19486]
[1778412359076,28.55,80815.63,0.0,0.34314,0.00022,21.19486]
[1778412359807,28.55,80815.63,0.0,0.34314,0.00022,21.19486]
[1778412359835,28.55,80815.63,0.0,0.34314,0.00022,21.19486]
[1778412361269,28.55,80815.92,0.0,0.3432,0.00022,21.19647]
[1778412361286,28.55,80815.92,0.0,0.3432,0.00022,21.19647]
[1778412362984,28.55,80815.88,0.0,0.34319,0.00022,21.19628]
[1778412363064,28.55,80815.88,0.0,0.34319,0.00022,21.19628]
[1778412363088,28.55,80815.88,0.0,0.34319,0.00022,21.19628]
[1778412363097,28.55,80815.88,0.0,0.34319,0.00022,21.19628]
[1778412367492,28.55,80816.05,0.0,0.34323,0.00022,21.19723]
[1778412367522,28.55,80816.05,0.0,0.34323,0.00022,21.19723]
[1778412368190,28.55,80816.6,0.0,0.34336,0.00022,21.20029]
[1778412368225,28.55,80816.6,0.0,0.34336,0.00022,21.20029]
[1778412373459,28.55,80817.01,0.0,0.34345,0.00022,21.20257]
[1778412373479,28.55,80817.01,0.0,0.34345,0.00022,21.20257]
[1778412374242,28.55,80817.01,0.0,0.34345,0.00022,21.20265]
[1778412374261,28.55,80817.01,0.0,0.34345,0.00022,21.20265]
[1778412375002,28.55,80817.01,0.0,0.34345,0.00022,21.20265]
[1778412375021,28.55,80817.01,0.0,0.34345,0.00022,21.20265]
[1778412375231,28.55,80817.01,0.0,0.34345,0.00022,21.20265]
[1778412377265,28.55,80817.01,0.0,0.34346,0.00022,21.20271]
[1778412378713,28.55,80817.01,0.0,0.34346,0.00022,21.20272]
[1778412378730,28.55,80817.01,0.0,0.34346,0.00022,21.20272]
[1778412382000,28.55,80818.39,0.0,0.34377,0.00022,21.21033]
[1778412382034,28.55,80818.39,0.0,0.34377,0.00022,21.21033]
[1778412383482,28.55,80818.87,0.0,0.34388,0.00022,21.21295]
[1778412383498,28.55,80818.87,0.0,0.34388,0.00022,21.21295]
[1778412384125,28.55,80818.87,0.0,0.34388,0.00022,21.21299]
[1778412384142,28.55,80818.87,0.0,0.34388,0.00022,21.21299]
[1778412384937,28.55,80818.87,0.0,0.34388,0.00022,21.21299]
[1778412384957,28.55,80818.87,0.0,0.34388,0.00022,21.21299]
[1778412391566,28.55,80820.57,0.0,0.34427,0.00022,21.22237]
[1778412397725,28.56,80820.79,0.0,0.34429,0.00022,21.21906]
[1778412401816,28.56,80824.45,0.0,0.34512,0.00022,21.23899]
[1778412401837,28.56,80824.45,0.0,0.34512,0.00022,21.23899]
[1778412403794,28.56,80824.22,0.0,0.34506,0.00022,21.23776]
[1778412403843,28.56,80824.37,0.0,0.3451,0.00022,21.2386]
[1778412409770,28.56,80823.53,0.0,0.34491,0.00022,21.23411]
[1778412411647,28.56,80823.62,0.0,0.34493,0.00022,21.23461]
[1778412411664,28.56,80823.62,0.0,0.34493,0.00022,21.23461]
[1778412411673,28.56,80823.62,0.0,0.34493,0.00022,21.23461]
[1778412411801,28.56,80827.1,0.0,0.34571,0.00022,21.25341]
[1778412412154,28.56,80827.1,0.0,0.34571,0.00022,21.25341]
[1778412412184,28.56,80827.1,0.0,0.34571,0.00022,21.25341]
[1778412412791,28.56,80827.1,0.0,0.34571,0.00022,21.25341]
[1778412413999,28.56,80832.16,0.0,0.34685,0.00022,21.28055]
[1778412414580,28.56,80832.16,0.0,0.34685,0.00022,21.28055]
[1778412414804,28.56,80832.16,0.0,0.34685,0.00022,21.28061]
[1778412417145,28.56,80830.2,0.0,0.34641,0.00022,21.2702]
[1778412417195,28.56,80829.82,0.0,0.34633,0.00022,21.26816]
[1778412422861,28.56,80824.67,0.0,0.34519,0.00022,21.24071]
[1778412423504,28.56,80824.67,0.0,0.34519,0.00022,21.24071]
[1778412425319,28.56,80821.35,0.0,0.34445,0.00022,21.22284]
[1778412430918,28.56,80819.62,0.0,0.34408,0.00022,21.21382]
[1778412435953,28.57,80825.32,0.0,0.34537,0.00022,21.24496]
[1778412440987,28.57,80822.27,0.0,0.34469,0.00022,21.22865]
[1778412446025,28.57,80820.21,0.0,0.34424,0.00022,21.21761]
[1778412446201,28.57,80818.28,0.0,0.34381,0.00022,21.20716]
[1778412451164,28.57,80819.63,0.0,0.34409,0.00022,21.21008]
[1778412451377,28.57,80820.07,0.0,0.34419,0.00022,21.21247]
[1778412457100,28.57,80818.53,0.0,0.34385,0.00022,21.20429]
[1778412462411,28.57,80817.07,0.0,0.34353,0.00022,21.19643]
[1778412467802,28.57,80814.72,0.0,0.34301,0.00022,21.18371]
[1778412473212,28.58,80812.81,0.0,0.34259,0.00022,21.17338]
[1778412478246,28.58,80811.27,0.0,0.34225,0.00022,21.16501]
[1778412483286,28.58,80810.25,0.0,0.34202,0.00022,21.15946]
[1778412486785,28.58,80810.37,0.0,0.34205,0.00022,21.16013]
[1778412486835,28.58,80810.37,0.0,0.34205,0.00022,21.16013]
[1778412486885,28.58,80811.8,0.0,0.34237,0.00022,21.168]
[1778412487446,28.58,80811.8,0.0,0.34237,0.00022,21.168]
[1778412487473,28.58,80811.57,0.0,0.34232,0.00022,21.16674]
[1778412489672,28.58,80811.57,0.0,0.34232,0.00022,21.16674]
[1778412489711,28.58,80811.57,0.0,0.34232,0.00022,21.16677]
[1778412490109,28.58,80811.57,0.0,0.34232,0.00022,21.16677]
[1778412492008,28.58,80811.57,0.0,0.34232,0.00022,21.16677]
[1778412496037,28.58,80813.1,0.0,0.34266,0.00022,21.17518]
[1778412497834,28.58,80813.55,0.0,0.34276,0.00022,21.17767]
[1778412497909,28.58,80815.27,0.0,0.34315,0.00022,21.18709]
[1778412503956,28.58,80816.67,0.0,0.34346,0.00022,21.19475]
[1778412509501,28.58,80820.34,0.0,0.34428,0.00022,21.21473]
[1778412515886,28.58,80820.34,0.0,0.34428,0.00022,21.21473]
[1778412517772,28.58,80821.19,0.0,0.34444,0.00022,21.21464]
[1778412520311,28.58,80822.1,0.0,0.34464,0.00022,21.21954]
[1778412520579,28.58,80822.1,0.0,0.34464,0.00022,21.21953]
[1778412524395,28.58,80819.75,0.0,0.34412,0.00022,21.20678]
[1778412524797,28.58,80819.75,0.0,0.34412,0.00022,21.20678]
[1778412524871,28.58,80818.34,0.0,0.3438,0.00022,21.19911]
[1778412527880,28.58,80818.13,0.0,0.34375,0.00022,21.19798]
[1778412528487,28.58,80818.13,0.0,0.34375,0.00022,21.19799]
[1778412529154,28.58,80816.76,0.0,0.34345,0.00022,21.19054]
[1778412529203,28.58,80816.76,0.0,0.34345,0.00022,21.19054]
[1778412529214,28.58,80816.76,0.0,0.34345,0.00022,21.19054]
[1778412529239,28.58,80816.76,0.0,0.34345,0.00022,21.19054]
[1778412529309,28.58,80816.76,0.0,0.34345,0.00022,21.19054]
[1778412529713,28.58,80818.75,0.0,0.34389,0.00022,21.20133]
[1778412530981,28.58,80818.75,0.0,0.34389,0.00022,21.20133]
[1778412532590,28.58,80820.71,0.0,0.34433,0.00022,21.21197]
[1778412532661,28.58,80821.86,0.0,0.34459,0.00022,21.21823]
[1778412534072,28.58,80821.86,0.0,0.34459,0.00022,21.21823]
[1778412535682,28.58,80828.54,0.0,0.34609,0.00022,21.25442]
[1778412540716,28.58,80829.91,0.0,0.34641,0.00022,21.26198]
[1778412544887,28.58,80827.11,0.0,0.34578,0.00022,21.24704]
[1778412544943,28.58,80826.44,0.0,0.34563,0.00022,21.24346]
[1778412550516,28.58,80824.87,0.0,0.3453,0.00022,21.2355]
[1778412556187,28.59,80820.84,0.0,0.34444,0.00022,21.21452]
[1778412562873,28.59,80820.75,0.0,0.34443,0.00022,21.21436]
[1778412568150,28.6,80824.85,0.0,0.34537,0.00022,21.23691]
[1778412571907,28.6,80824.52,0.0,0.34531,0.00022,21.23542]
[1778412573594,28.6,80821.22,0.0,0.34454,0.00022,21.21302]
[1778412573976,28.6,80818.92,0.0,0.34403,0.00022,21.20059]
[1778412576924,28.6,80819.54,0.0,0.34417,0.00022,21.20406]
[1778412577001,28.6,80814.01,0.0,0.34294,0.00022,21.17403]
[1778412579003,28.6,80807.01,0.0,0.34139,0.00022,21.13583]
[1778412581747,28.6,80806.75,0.0,0.34134,0.00022,21.1346]
[1778412581752,28.6,80806.75,0.0,0.34134,0.00022,21.1346]
[1778412582006,28.61,80807.45,0.0,0.3415,0.00022,21.13855]
[1778412585848,28.61,80802.61,0.0,0.34043,0.00022,21.11214]
[1778412585855,28.61,80802.61,0.0,0.34043,0.00022,21.11214]
[1778412586035,28.61,80799.33,0.0,0.33971,0.00022,21.09405]
[1778412591070,28.61,80796.94,0.0,0.33918,0.00022,21.08084]
[1778412596104,28.61,80793.05,0.0,0.33832,0.00022,21.05928]
[1778412598989,28.61,80789.19,0.0,0.33747,0.00022,21.0378]
[1778412599425,28.61,80788.17,0.0,0.33725,0.00022,21.03217]
[1778412599965,28.61,80788.17,0.0,0.33725,0.00022,21.03217]
[1778412600151,28.61,80788.17,0.0,0.33725,0.00022,21.03217]
[1778412600167,28.61,80788.28,0.0,0.33728,0.00022,21.03289]
[1778412602246,28.61,80789.55,0.0,0.33757,0.00022,21.04024]
[1778412602275,28.61,80789.55,0.0,0.33757,0.00022,21.04024]
[1778412602294,28.61,80789.55,0.0,0.33757,0.00022,21.04024]
[1778412602327,28.61,80789.55,0.0,0.33757,0.00022,21.04024]
[1778412602723,28.61,80789.55,0.0,0.33757,0.00022,21.04024]
[1778412603155,28.62,80790.72,0.0,0.33783,0.00022,21.04694]
[1778412604209,28.62,80796.21,0.0,0.33905,0.00022,21.07766]
[1778412610091,28.62,80798.16,0.0,0.33951,0.00022,21.08901]
[1778412616513,28.62,80798.42,0.0,0.3396,0.00022,21.09121]
[1778412624306,28.63,80799.13,0.0,0.33977,0.00022,21.09561]
[1778412630335,28.63,80799.76,0.0,0.33995,0.00022,21.09995]
[1778412635383,28.64,80799.76,0.0,0.33995,0.00022,21.09599]
[1778412637611,28.64,80800.13,0.0,0.34004,0.00022,21.09817]
[1778412637634,28.64,80800.13,0.0,0.34004,0.00022,21.09817]
[1778412637639,28.64,80800.13,0.0,0.34004,0.00022,21.09817]
[1778412643440,28.64,80800.09,0.0,0.34004,0.00022,21.09824]
[1778412644837,28.64,80800.09,0.0,0.34004,0.00022,21.09824]
[1778412644866,28.64,80800.09,0.0,0.34004,0.00022,21.09824]
[1778412645113,28.64,80800.09,0.0,0.34004,0.00022,21.09824]
[1778412645580,28.64,80801.2,0.0,0.3403,0.00022,21.10456]
[1778412645599,28.64,80801.2,0.0,0.3403,0.00022,21.10456]
[1778412645611,28.64,80801.2,0.0,0.3403,0.00022,21.10456]
[1778412648841,28.65,80802.49,0.0,0.34059,0.00022,21.11196]
[1778412648869,28.65,80802.49,0.0,0.34059,0.00022,21.11196]
[1778412649185,28.65,80802.49,0.0,0.34059,0.00022,21.11196]
[1778412653992,28.65,80802.44,0.0,0.34062,0.00022,21.11246]
[1778412654020,28.65,80802.44,0.0,0.34062,0.00022,21.11246]
[1778412654029,28.65,80802.44,0.0,0.34062,0.00022,21.11246]
[1778412659317,28.66,80802.45,0.0,0.34064,0.00022,21.11304]
[1778412664586,28.66,80802.68,0.0,0.34073,0.00022,21.1152]
[1778412667582,28.66,80802.68,0.0,0.34073,0.00022,21.1152]
[1778412667678,28.67,80802.22,0.0,0.34064,0.00022,21.11305]
[1778412676670,28.68,80802.07,0.0,0.34066,0.00022,21.11336]
[1778412681707,28.68,80801.66,0.0,0.34059,0.00022,21.11173]
[1778412683552,28.68,80800.86,0.0,0.34042,0.00022,21.10744]
[1778412683586,28.68,80800.86,0.0,0.34042,0.00022,21.10744]
[1778412683627,28.68,80800.93,0.0,0.34044,0.00022,21.10796]
[1778412689771,28.69,80802.69,0.0,0.34085,0.00022,21.11819]
[1778412695813,28.69,80805.89,0.0,0.34156,0.00022,21.13165]
[1778412700848,28.69,80807.77,0.0,0.34199,0.00022,21.14232]
[1778412706394,28.7,80809.49,0.0,0.34238,0.00022,21.15195]
[1778412711880,28.7,80808.71,0.0,0.34223,0.00022,21.14822]
[1778412717967,28.7,80809.04,0.0,0.34233,0.00022,21.15055]
[1778412724016,28.71,80809.23,0.0,0.34239,0.00022,21.15201]
[1778412724774,28.71,80809.23,0.0,0.34239,0.00022,21.15201]
[1778412724804,28.71,80809.23,0.0,0.34239,0.00022,21.15201]
[1778412725016,28.71,80809.37,0.0,0.34242,0.00022,21.15284]
[1778412725356,28.71,80809.37,0.0,0.34242,0.00022,21.15284]
[1778412725367,28.71,80809.37,0.0,0.34242,0.00022,21.15284]
[1778412726222,28.71,80808.57,0.0,0.34225,0.00022,21.14854]
[1778412729338,28.71,80809.33,0.0,0.34243,0.00022,21.15289]
[1778412729364,28.71,80809.33,0.0,0.34243,0.00022,21.15289]
[1778412730051,28.71,80809.33,0.0,0.34243,0.00022,21.15296]
[1778412731882,28.71,80809.47,0.0,0.34246,0.00022,21.15379]
[1778412731911,28.71,80809.47,0.0,0.34246,0.00022,21.15379]
[1778412732065,28.71,80809.66,0.0,0.34251,0.00022,21.15489]
[1778412737099,28.71,80808.89,0.0,0.34235,0.00022,21.15101]
[1778412742136,28.72,80808.7,0.0,0.34232,0.00022,21.15029]
[1778412746079,28.72,80809.6,0.0,0.34253,0.00022,21.15533]
[1778412746116,28.72,80809.6,0.0,0.34253,0.00022,21.15533]
[1778412746210,28.72,80809.69,0.0,0.34255,0.00022,21.15595]
[1778412746482,28.72,80809.69,0.0,0.34255,0.00022,21.15595]
[1778412747272,28.72,80809.69,0.0,0.34255,0.00022,21.15595]
[1778412747292,28.72,80803.22,0.0,0.34112,0.00022,21.12062]
[1778412748561,28.72,80803.22,0.0,0.34112,0.00022,21.12072]
[1778412749185,28.72,80799.23,0.0,0.34024,0.00022,21.09884]
[1778412754221,28.72,80796.74,0.0,0.33968,0.00022,21.08089]
[1778412759255,28.73,80799.27,0.0,0.34026,0.00022,21.09535]
[1778412764290,28.73,80801.01,0.0,0.34067,0.00022,21.10543]
[1778412767311,28.73,80807.23,0.0,0.34206,0.00022,21.13979]
[1778412773703,28.74,80807.93,0.0,0.34223,0.00022,21.14392]
[1778412779395,28.74,80809.91,0.0,0.34269,0.00022,21.15529]
[1778412784430,28.74,80810.36,0.0,0.34281,0.00022,21.15807]
[1778412791462,28.75,80809.59,0.0,0.34266,0.00022,21.15436]
[1778412792956,28.75,80809.59,0.0,0.34266,0.00022,21.15436]
[1778412792969,28.75,80809.59,0.0,0.34266,0.00022,21.15436]
[1778412792979,28.75,80809.59,0.0,0.34266,0.00022,21.15436]
[1778412801549,28.75,80810.79,0.0,0.34295,0.00022,21.16158]
[1778412806617,28.75,80811.09,0.0,0.34303,0.00022,21.16347]
[1778412813024,28.76,80811.15,0.0,0.34303,0.00022,21.15952]
[1778412818341,28.76,80811.47,0.0,0.34311,0.00022,21.16156]
[1778412823140,28.76,80811.76,0.0,0.34319,0.00022,21.16343]
[1778412828168,28.77,80806.44,0.0,0.34203,0.00022,21.13494]
[1778412828968,28.77,80806.6,0.0,0.34207,0.00022,21.1359]
[1778412832574,28.77,80807.26,0.0,0.34223,0.00022,21.13983]
[1778412832595,28.77,80807.26,0.0,0.34223,0.00022,21.13983]
[1778412832940,28.77,80807.26,0.0,0.34223,0.00022,21.13983]
[1778412832949,28.77,80807.26,0.0,0.34223,0.00022,21.13983]
[1778412833064,28.77,80807.26,0.0,0.34223,0.00022,21.13983]
[1778412835089,28.77,80807.84,0.0,0.34237,0.00022,21.14316]
[1778412839531,28.77,80808.38,0.0,0.3425,0.00022,21.14643]
[1778412844555,28.78,80807.7,0.0,0.34237,0.00022,21.14324]
[1778412849583,28.78,80807.4,0.0,0.34232,0.00022,21.14205]
[1778412854587,28.78,80808.23,0.0,0.34253,0.00022,21.147]
[1778412859618,28.79,80809.18,0.0,0.34275,0.00022,21.15257]
[1778412864623,28.79,80809.43,0.0,0.34283,0.00022,21.15432]
[1778412867789,28.79,80809.57,0.0,0.34287,0.00022,21.15541]
[1778412870776,28.79,80809.57,0.0,0.34288,0.00022,21.15566]
[1778412872865,28.8,80809.16,0.0,0.34277,0.00022,21.14893]
[1778412875617,28.8,80809.6,0.0,0.34288,0.00022,21.15154]
[1778412875652,28.8,80809.6,0.0,0.34288,0.00022,21.15154]
[1778412876397,28.8,80809.77,0.0,0.34292,0.00022,21.15253]
[1778412877981,28.8,80809.83,0.0,0.34293,0.00022,21.15293]
[1778412878014,28.8,80809.83,0.0,0.34293,0.00022,21.15293]
[1778412878410,28.8,80809.84,0.0,0.34294,0.00022,21.15305]
[1778412879459,28.8,80809.84,0.0,0.34294,0.00022,21.15305]
[1778412879468,28.8,80809.78,0.0,0.34293,0.00022,21.1528]
[1778412880424,28.8,80809.18,0.0,0.3428,0.00022,21.14961]
[1778412882090,28.8,80809.18,0.0,0.3428,0.00022,21.14968]
[1778412882186,28.8,80809.33,0.0,0.34284,0.00022,21.15057]
[1778412882825,28.8,80809.33,0.0,0.34284,0.00022,21.15057]
[1778412882856,28.8,80809.33,0.0,0.34284,0.00022,21.15057]
[1778412884134,28.8,80809.33,0.0,0.34284,0.00022,21.15064]
[1778412888726,28.8,80809.32,0.0,0.34285,0.00022,21.15094]
[1778412888749,28.8,80809.32,0.0,0.34285,0.00022,21.15094]
[1778412888756,28.8,80809.32,0.0,0.34285,0.00022,21.15094]
[1778412889365,28.8,80809.32,0.0,0.34285,0.00022,21.15094]
[1778412889395,28.8,80809.32,0.0,0.34285,0.00022,21.15094]
[1778412890241,28.8,80809.92,0.0,0.34299,0.00022,21.15427]
[1778412890862,28.81,80809.78,0.0,0.34296,0.00022,21.15358]
[1778412890898,28.81,80809.78,0.0,0.34296,0.00022,21.15358]
[1778412894298,28.81,80810.75,0.0,0.34319,0.00022,21.15903]
[1778412894326,28.81,80810.75,0.0,0.34319,0.00022,21.15903]
[1778412894350,28.81,80810.75,0.0,0.34319,0.00022,21.15903]
[1778412894365,28.81,80817.11,0.0,0.3446,0.00022,21.1934]
[1778412894727,28.81,80817.11,0.0,0.3446,0.00022,21.1934]
[1778412894770,28.81,80817.11,0.0,0.3446,0.00022,21.1934]
[1778412895208,28.81,80817.11,0.0,0.3446,0.00022,21.19344]
[1778412896432,28.81,80831.34,0.0,0.34777,0.00022,21.26933]
[1778412897601,28.81,80831.34,0.0,0.34777,0.00022,21.26936]
[1778412897633,28.81,80831.34,0.0,0.34777,0.00022,21.26936]
[1778412898229,28.81,80830.54,0.0,0.34759,0.00022,21.26516]
[1778412903231,28.81,80827.34,0.0,0.34689,0.00022,21.24832]
[1778412906589,28.81,80823.09,0.0,0.34595,0.00022,21.22585]
[1778412912309,28.81,80823.09,0.0,0.34596,0.00022,21.22611]
[1778412916710,28.81,80823.09,0.0,0.34597,0.00022,21.22632]
[1778412916733,28.81,80823.09,0.0,0.34597,0.00022,21.22632]
[1778412916804,28.81,80823.09,0.0,0.34597,0.00022,21.22632]
[1778412916828,28.81,80823.09,0.0,0.34597,0.00022,21.22632]
[1778412916916,28.81,80823.09,0.0,0.34597,0.00022,21.22632]
[1778412916938,28.81,80823.09,0.0,0.34597,0.00022,21.22632]
[1778412916947,28.81,80823.09,0.0,0.34597,0.00022,21.22632]
[1778412917362,28.82,80816.82,0.0,0.34458,0.00022,21.19284]
[1778412918639,28.82,80817.24,0.0,0.34468,0.00022,21.19519]
[1778412918659,28.82,80817.24,0.0,0.34468,0.00022,21.19519]
[1778412918667,28.82,80817.24,0.0,0.34468,0.00022,21.19519]
[1778412918697,28.82,80817.24,0.0,0.34468,0.00022,21.19519]
[1778412918858,28.82,80817.24,0.0,0.34468,0.00022,21.19519]
[1778412918861,28.82,80817.24,0.0,0.34468,0.00022,21.19519]
[1778412919375,28.82,80816.44,0.0,0.3445,0.00022,21.19094]
[1778412924410,28.82,80819.81,0.0,0.34526,0.00022,21.20939]
[1778412929447,28.82,80817.26,0.0,0.34471,0.00022,21.19608]
[1778412934483,28.83,80814.65,0.0,0.34412,0.00022,21.17776]
[1778412940525,28.83,80813.34,0.0,0.34385,0.00022,21.17115]
[1778412945426,28.83,80812.64,0.0,0.3437,0.00022,21.16753]
[1778412945508,28.83,80811.73,0.0,0.34351,0.00022,21.16285]
[1778412948065,28.83,80810.47,0.0,0.34323,0.00022,21.15611]
[1778412948089,28.83,80810.11,0.0,0.34316,0.00022,21.15424]
[1778412953873,28.84,80807.22,0.0,0.34253,0.00022,21.13898]
[1778412955132,28.84,80806.28,0.0,0.34233,0.00022,21.13395]
[1778412955231,28.84,80806.32,0.0,0.34234,0.00022,21.13431]
[1778412957718,28.84,80806.32,0.0,0.34234,0.00022,21.13431]
[1778412958053,28.84,80806.15,0.0,0.34231,0.00022,21.13354]
[1778412959888,28.84,80806.15,0.0,0.34232,0.00022,21.13361]
[1778412961799,28.84,80807.22,0.0,0.34256,0.00022,21.13949]
[1778412967191,28.84,80807.14,0.0,0.34256,0.00022,21.13954]
[1778412972731,28.85,80808.15,0.0,0.3428,0.00022,21.14545]
[1778412978306,28.85,80808.52,0.0,0.3429,0.00022,21.14776]
[1778412983836,28.85,80808.01,0.0,0.34281,0.00022,21.14553]
[1778412990884,28.86,80807.36,0.0,0.34269,0.00022,21.14255]
[1778412996415,28.86,80807.07,0.0,0.3426,0.00022,21.13657]
[1778413001851,28.86,80806.5,0.0,0.3425,0.00022,21.13395]
[1778413010965,28.87,80806.43,0.0,0.3425,0.00022,21.13405]
[1778413016148,28.87,80805.38,0.0,0.3423,0.00022,21.12914]
[1778413022102,28.88,80804.65,0.0,0.34216,0.00022,21.12565]
[1778413027136,28.88,80804.63,0.0,0.34218,0.00022,21.12601]
[1778413031838,28.88,80804.64,0.0,0.34219,0.00022,21.12621]
[1778413031856,28.88,80804.64,0.0,0.34219,0.00022,21.12621]
[1778413031862,28.88,80804.64,0.0,0.34219,0.00022,21.12621]
[1778413037351,28.89,80804.84,0.0,0.34225,0.00022,21.1278]
[1778413043452,28.89,80804.88,0.0,0.34227,0.00022,21.12831]
[1778413043482,28.89,80804.88,0.0,0.34228,0.00022,21.12839]
[1778413052312,28.89,80804.16,0.0,0.34211,0.00022,21.12043]
[1778413054046,28.9,80804.76,0.0,0.34225,0.00022,21.12375]
[1778413057715,28.9,80804.29,0.0,0.34216,0.00022,21.12147]
[1778413057741,28.9,80804.29,0.0,0.34216,0.00022,21.12147]
[1778413064397,28.9,80803.09,0.0,0.34191,0.00022,21.1154]
[1778413069544,28.9,80802.85,0.0,0.34187,0.00022,21.11427]
[1778413075474,28.91,80802.44,0.0,0.34179,0.00022,21.11249]
[1778413082522,28.91,80802.34,0.0,0.34179,0.00022,21.11234]
[1778413083905,28.91,80802.27,0.0,0.34178,0.00022,21.11201]
[1778413083917,28.91,80802.27,0.0,0.34178,0.00022,21.11201]
[1778413083924,28.91,80802.27,0.0,0.34178,0.00022,21.11201]
[1778413089572,28.91,80802.19,0.0,0.34177,0.00022,21.11188]
[1778413094607,28.91,80802.09,0.0,0.34176,0.00022,21.11156]
[1778413103642,28.92,80801.78,0.0,0.34171,0.00022,21.11026]
[1778413108705,28.92,80801.51,0.0,0.34165,0.00022,21.10895]
[1778413112321,28.92,80801.53,0.0,0.34166,0.00022,21.10909]
[1778413112344,28.92,80801.53,0.0,0.34166,0.00022,21.10909]
[1778413112864,28.92,80801.56,0.0,0.34164,0.00022,21.10467]
[1778413112983,28.92,80801.56,0.0,0.34164,0.00022,21.10467]
[1778413112998,28.92,80801.56,0.0,0.34164,0.00022,21.10467]
[1778413113008,28.92,80801.56,0.0,0.34164,0.00022,21.10467]
[1778413118059,28.92,80801.44,0.0,0.34162,0.00022,21.10409]
[1778413123782,28.92,80801.35,0.0,0.3416,0.00022,21.10379]
[1778413129852,28.92,80801.35,0.0,0.34161,0.00022,21.10388]
[1778413132895,28.92,80801.23,0.0,0.34158,0.00022,21.10326]
[1778413132931,28.92,80801.23,0.0,0.34158,0.00022,21.10326]
[1778413133290,28.92,80801.23,0.0,0.34158,0.00022,21.10326]
[1778413136509,28.92,80801.29,0.0,0.3416,0.00022,21.10361]
[1778413136521,28.92,80801.29,0.0,0.3416,0.00022,21.10361]
[1778413136532,28.92,80801.29,0.0,0.3416,0.00022,21.10361]
[1778413139382,28.92,80801.29,0.0,0.3416,0.00022,21.10365]
[1778413139390,28.92,80801.29,0.0,0.3416,0.00022,21.10365]
[1778413139418,28.92,80801.29,0.0,0.3416,0.00022,21.10365]
[1778413145293,28.92,80801.23,0.0,0.34159,0.00022,21.10338]
[1778413146409,28.92,80801.29,0.0,0.3416,0.00022,21.10372]
[1778413146446,28.92,80801.29,0.0,0.3416,0.00022,21.10372]
[1778413146641,28.92,80801.29,0.0,0.3416,0.00022,21.10373]
[1778413152009,28.92,80796.26,0.0,0.34049,0.00022,21.07612]
[1778413157424,28.92,80798.7,0.0,0.34102,0.00022,21.08928]
[1778413164090,28.92,80802.32,0.0,0.34181,0.00022,21.10881]
[1778413169344,28.92,80803.87,0.0,0.34215,0.00022,21.1173]
[1778413175166,28.92,80806.46,0.0,0.3427,0.00022,21.1267]
[1778413178896,28.92,80806.99,0.0,0.34281,0.00022,21.12958]
[1778413178906,28.92,80806.99,0.0,0.34281,0.00022,21.12958]
[1778413184230,28.92,80807.98,0.0,0.34304,0.00022,21.13498]
[1778413189266,28.92,80811.62,0.0,0.34384,0.00022,21.15462]
[1778413191120,28.92,80813.0,0.0,0.34415,0.00022,21.16203]
[1778413191197,28.92,80813.0,0.0,0.34415,0.00022,21.16203]
[1778413192585,28.92,80816.32,0.0,0.34488,0.00022,21.17982]
[1778413198332,28.92,80815.47,0.0,0.34469,0.00022,21.17516]
[1778413203366,28.92,80813.91,0.0,0.34434,0.00022,21.16674]
[1778413210336,28.92,80813.93,0.0,0.34434,0.00022,21.16678]
[1778413215449,28.92,80813.49,0.0,0.34425,0.00022,21.1645]
[1778413220485,28.92,80813.69,0.0,0.3443,0.00022,21.16572]
[1778413225520,28.92,80813.85,0.0,0.34435,0.00022,21.16684]
[1778413230690,28.92,80813.94,0.0,0.34437,0.00022,21.1675]
[1778413232998,28.92,80813.81,0.0,0.34432,0.00022,21.16219]
[1778413233024,28.92,80813.81,0.0,0.34432,0.00022,21.16219]
[1778413233037,28.92,80813.81,0.0,0.34432,0.00022,21.16219]
[1778413237263,28.92,80813.76,0.0,0.34431,0.00022,21.16204]
[1778413237282,28.92,80813.76,0.0,0.34431,0.00022,21.16204]
[1778413237542,28.92,80813.76,0.0,0.34431,0.00022,21.16204]
[1778413243251,28.93,80814.68,0.0,0.34453,0.00022,21.16727]
[1778413243284,28.93,80814.68,0.0,0.34453,0.00022,21.16727]
[1778413243296,28.93,80814.68,0.0,0.34453,0.00022,21.16727]
[1778413245958,28.93,80814.54,0.0,0.3445,0.00022,21.16666]
[1778413245991,28.93,80814.54,0.0,0.3445,0.00022,21.16666]
[1778413247750,28.93,80814.54,0.0,0.34451,0.00022,21.16676]
[1778413254707,28.93,80813.8,0.0,0.34436,0.00022,21.16317]
[1778413260005,28.93,80813.96,0.0,0.3444,0.00022,21.16421]
[1778413269352,28.93,80813.94,0.0,0.3444,0.00022,21.16416]
[1778413269360,28.93,80813.94,0.0,0.3444,0.00022,21.16416]
[1778413269453,28.93,80813.94,0.0,0.34441,0.00022,21.16425]
[1778413269941,28.93,80813.94,0.0,0.34441,0.00022,21.16425]
[1778413269969,28.93,80813.94,0.0,0.34441,0.00022,21.16425]
[1778413270836,28.94,80813.94,0.0,0.34441,0.00022,21.16429]
[1778413278441,28.94,80813.89,0.0,0.3444,0.00022,21.16407]
[1778413280455,28.94,80813.37,0.0,0.34429,0.00022,21.16152]
[1778413284120,28.94,80813.58,0.0,0.34434,0.00022,21.16275]
[1778413284132,28.94,80813.58,0.0,0.34434,0.00022,21.16275]
[1778413284202,28.94,80813.38,0.0,0.3443,0.00022,21.16168]
[1778413289969,28.94,80813.43,0.0,0.34433,0.00022,21.16233]
[1778413296468,28.94,80813.47,0.0,0.34432,0.00022,21.15824]
[1778413302054,28.95,80816.06,0.0,0.34492,0.00022,21.17261]
[1778413308238,28.95,80813.44,0.0,0.34435,0.00022,21.15887]
[1778413313260,28.96,80807.54,0.0,0.34307,0.00022,21.12771]
[1778413313513,28.96,80807.54,0.0,0.34307,0.00022,21.12771]
[1778413313537,28.96,80807.74,0.0,0.34312,0.00022,21.12886]
[1778413317202,28.96,80807.72,0.0,0.34312,0.00022,21.12888]
[1778413323203,28.96,80810.91,0.0,0.34384,0.00022,21.14637]
[1778413330488,28.96,80811.31,0.0,0.34393,0.00022,21.14854]
[1778413331565,28.96,80811.31,0.0,0.34393,0.00022,21.14861]
[1778413337301,28.96,80812.48,0.0,0.34419,0.00022,21.15494]
[1778413344689,28.96,80813.06,0.0,0.34432,0.00022,21.15811]
[1778413345833,28.96,80813.06,0.0,0.34432,0.00022,21.15815]
[1778413345854,28.96,80813.06,0.0,0.34432,0.00022,21.15815]
[1778413345860,28.96,80813.06,0.0,0.34432,0.00022,21.15815]
[1778413347544,28.96,80813.06,0.0,0.34432,0.00022,21.15818]
[1778413347571,28.96,80813.06,0.0,0.34432,0.00022,21.15818]
[1778413347925,28.96,80813.06,0.0,0.34432,0.00022,21.15818]
[1778413349863,28.96,80813.06,0.0,0.34433,0.00022,21.15819]
[1778413349893,28.96,80813.06,0.0,0.34433,0.00022,21.15819]
[1778413349900,28.96,80813.06,0.0,0.34433,0.00022,21.15819]
[1778413350951,28.96,80814.08,0.0,0.34455,0.00022,21.16367]
[1778413351871,28.96,80814.08,0.0,0.34455,0.00022,21.16367]
[1778413351402,28.96,80814.08,0.0,0.34452,0.00022,21.15904]
[1778413352118,28.96,80814.08,0.0,0.34452,0.00022,21.15904]
[1778413354841,28.96,80817.19,0.0,0.34522,0.00022,21.17572]
[1778413360464,28.97,80817.13,0.0,0.34522,0.00022,21.17572]
[1778413365774,28.97,80816.6,0.0,0.3451,0.00022,21.17303]
[1778413371540,28.97,80815.42,0.0,0.34486,0.00022,21.16713]
[1778413376019,28.97,80814.44,0.0,0.34466,0.00022,21.16216]
[1778413376041,28.97,80814.44,0.0,0.34466,0.00022,21.16216]
[1778413376717,28.97,80814.12,0.0,0.34459,0.00022,21.16053]
[1778413377789,28.97,80814.12,0.0,0.34459,0.00022,21.16053]
[1778413377800,28.97,80814.12,0.0,0.34459,0.00022,21.16053]
[1778413377870,28.97,80814.12,0.0,0.34459,0.00022,21.16058]
[1778413383630,28.98,80813.11,0.0,0.34438,0.00022,21.15548]
[1778413388661,28.98,80813.03,0.0,0.34437,0.00022,21.15529]
[1778413394702,28.98,80812.54,0.0,0.34428,0.00022,21.15296]
[1778413401369,28.98,80811.61,0.0,0.34408,0.00022,21.14818]
[1778413406444,28.98,80811.31,0.0,0.34403,0.00022,21.1469]
[1778413412831,28.99,80811.06,0.0,0.34396,0.00022,21.14125]
[1778413417866,28.99,80810.76,0.0,0.3439,0.00022,21.13991]
[1778413422900,28.99,80810.4,0.0,0.34384,0.00022,21.13838]
[1778413427935,29.0,80810.1,0.0,0.34379,0.00022,21.13716]
[1778413432971,29.0,80810.12,0.0,0.34381,0.00022,21.13764]
[1778413438006,29.0,80810.05,0.0,0.34381,0.00022,21.13763]
[1778413442532,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442667,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442667,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442713,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442737,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442758,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442822,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442859,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442894,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413442929,29.0,80810.64,0.0,0.34395,0.00022,21.14099]
[1778413443050,29.0,80810.51,0.0,0.34393,0.00022,21.14043]
[1778413443350,29.0,80810.51,0.0,0.34393,0.00022,21.14043]
[1778413444029,29.0,80810.51,0.0,0.34393,0.00022,21.14043]
[1778413444050,29.01,80815.69,0.0,0.34509,0.00022,21.16837]
[1778413444722,29.01,80815.69,0.0,0.34509,0.00022,21.16837]
[1778413444764,29.01,80815.69,0.0,0.34509,0.00022,21.16837]
[1778413445057,29.01,80825.97,0.0,0.34737,0.00022,21.22302]
[1778413447050,29.01,80826.12,0.0,0.34742,0.00022,21.22405]
[1778413448094,29.01,80826.17,0.0,0.34744,0.00022,21.22459]
[1778413448108,29.01,80826.17,0.0,0.34744,0.00022,21.22459]
[1778413448538,29.01,80826.17,0.0,0.34744,0.00022,21.22459]
[1778413448555,29.01,80826.17,0.0,0.34744,0.00022,21.22459]
[1778413448556,29.01,80826.34,0.0,0.34749,0.00022,21.22576]
[1778413449220,29.01,80826.34,0.0,0.34749,0.00022,21.22576]
[1778413449255,29.01,80826.34,0.0,0.34749,0.00022,21.22576]
[1778413449841,29.02,80826.34,0.0,0.34751,0.00022,21.22631]
[1778413450116,29.02,80826.34,0.0,0.34751,0.00022,21.22631]
[1778413450151,29.02,80826.34,0.0,0.34751,0.00022,21.22631]
[1778413450194,29.02,80826.35,0.0,0.34752,0.00022,21.22637]
[1778413455061,29.03,80826.36,0.0,0.34755,0.00022,21.22723]
[1778413455068,29.03,80826.36,0.0,0.34755,0.00022,21.22723]
[1778413455142,29.03,80826.39,0.0,0.34757,0.00022,21.22766]
[1778413455300,29.03,80826.39,0.0,0.34757,0.00022,21.22766]
[1778413455382,29.03,80826.39,0.0,0.34757,0.00022,21.22766]
[1778413456045,29.03,80827.91,0.0,0.34793,0.00022,21.23616]
[1778413456269,29.03,80827.91,0.0,0.34793,0.00022,21.23616]
[1778413456999,29.03,80827.91,0.0,0.34793,0.00022,21.23616]
[1778413457005,29.03,80827.91,0.0,0.34793,0.00022,21.23616]
[1778413461895,29.04,80836.65,0.0,0.34991,0.00022,21.28266]
[1778413466048,29.05,80836.27,0.0,0.34986,0.00022,21.28135]
[1778413466055,29.05,80836.27,0.0,0.34986,0.00022,21.28135]
[1778413466063,29.05,80836.27,0.0,0.34986,0.00022,21.28135]
[1778413466203,29.05,80835.62,0.0,0.34972,0.00022,21.27799]
[1778413471230,29.05,80833.51,0.0,0.34925,0.00022,21.26713]
[1778413472625,29.05,80833.51,0.0,0.34923,0.00022,21.26252]
[1778413472678,29.05,80830.28,0.0,0.34851,0.00022,21.24571]
[1778413476662,29.05,80828.3,0.0,0.34808,0.00022,21.23545]
[1778413476681,29.05,80826.93,0.0,0.34777,0.00022,21.22834]
[1778413482580,29.05,80821.15,0.0,0.3465,0.00022,21.19807]
[1778413482834,29.05,80821.15,0.0,0.3465,0.00022,21.19807]
[1778413486086,29.05,80820.13,0.0,0.34628,0.00022,21.19288]
[1778413486717,29.05,80819.17,0.0,0.34608,0.00022,21.18795]
[1778413492387,29.06,80817.58,0.0,0.34574,0.00022,21.17976]
[1778413496030,29.06,80817.1,0.0,0.34563,0.00022,21.1773]
[1778413496043,29.06,80816.87,0.0,0.34559,0.00022,21.17615]
[1778413501450,29.06,80816.56,0.0,0.34552,0.00022,21.17465]
[1778413506120,29.06,80815.68,0.0,0.34533,0.00022,21.17005]
[1778413511833,29.06,80816.0,0.0,0.34541,0.00022,21.17184]
[1778413513497,29.06,80815.62,0.0,0.34533,0.00022,21.16984]
[1778413517575,29.06,80814.59,0.0,0.3451,0.00022,21.1644]
[1778413524816,29.06,80814.13,0.0,0.345,0.00022,21.16199]
[1778413527310,29.06,80813.33,0.0,0.34484,0.00022,21.15808]
[1778413527771,29.06,80813.33,0.0,0.34484,0.00022,21.15808]
[1778413529397,29.06,80813.03,0.0,0.34478,0.00022,21.15665]
[1778413529800,29.06,80813.03,0.0,0.34478,0.00022,21.15665]
[1778413531571,29.06,80812.74,0.0,0.34471,0.00022,21.1551]
[1778413531868,29.06,80812.74,0.0,0.34471,0.00022,21.1551]
[1778413534600,29.06,80812.53,0.0,0.34464,0.00022,21.14932]
[1778413535937,29.06,80812.23,0.0,0.34457,0.00022,21.14772]
[1778413536634,29.06,80812.23,0.0,0.34457,0.00022,21.14772]
[1778413537998,29.06,80812.23,0.0,0.34457,0.00022,21.14772]
[1778413538964,29.06,80812.03,0.0,0.34453,0.00022,21.14665]
[1778413544751,29.07,80812.2,0.0,0.34457,0.00022,21.14774]
[1778413550968,29.07,80811.86,0.0,0.34451,0.00022,21.14624]
[1778413551806,29.07,80811.56,0.0,0.34446,0.00022,21.14495]
[1778413554011,29.07,80811.29,0.0,0.34441,0.00022,21.14372]
[1778413554847,29.07,80811.41,0.0,0.34444,0.00022,21.14446]
[1778413555644,29.07,80811.44,0.0,0.34445,0.00022,21.14473]
[1778413564892,29.08,80810.71,0.0,0.34433,0.00022,21.14185]
[1778413570460,29.09,80810.48,0.0,0.3443,0.00022,21.14103]
[1778413575970,29.09,80810.9,0.0,0.34442,0.00022,21.14384]
[1778413576218,29.09,80810.9,0.0,0.34442,0.00022,21.14384]
[1778413582013,29.09,80810.25,0.0,0.3443,0.00022,21.14094]
[1778413587033,29.1,80810.27,0.0,0.34432,0.00022,21.14141]
[1778413592083,29.1,80812.77,0.0,0.34486,0.00022,21.15056]
[1778413595178,29.1,80812.83,0.0,0.34488,0.00022,21.15096]
[1778413595189,29.1,80812.55,0.0,0.34483,0.00022,21.14963]
[1778413599270,29.1,80816.68,0.0,0.34573,0.00022,21.17132]
[1778413605041,29.1,80817.9,0.0,0.34599,0.00022,21.17753]
[1778413605411,29.1,80819.06,0.0,0.34623,0.00022,21.1834]
[1778413607452,29.1,80819.91,0.0,0.34643,0.00022,21.18813]
[1778413608265,29.1,80823.3,0.0,0.34718,0.00022,21.20608]
[1778413609499,29.1,80824.78,0.0,0.34751,0.00022,21.21376]
[1778413614256,29.1,80824.94,0.0,0.34753,0.00022,21.21428]
[1778413617263,29.1,80824.94,0.0,0.34752,0.00022,21.2142]
[1778413619119,29.09,80824.94,0.0,0.34751,0.00022,21.21397]
[1778413622973,29.09,80824.94,0.0,0.3475,0.00022,21.21373]
[1778413623754,29.09,80825.47,0.0,0.34761,0.00022,21.21628]
[1778413630658,29.09,80825.45,0.0,0.34759,0.00022,21.2158]
[1778413634000,29.09,80825.52,0.0,0.3476,0.00022,21.21594]
[1778413640121,29.08,80825.98,0.0,0.34768,0.00022,21.21804]
[1778413645456,29.08,80827.54,0.0,0.34801,0.00022,21.22569]
[1778413650319,29.08,80823.4,0.0,0.34708,0.00022,21.2037]
[1778413650369,29.08,80823.4,0.0,0.34708,0.00022,21.2037]
[1778413655532,29.08,80820.94,0.0,0.34653,0.00022,21.18675]
[1778413658558,29.09,80819.02,0.0,0.34613,0.00022,21.17705]
[1778413664060,29.09,80818.53,0.0,0.34604,0.00022,21.1749]
[1778413669891,29.1,80817.5,0.0,0.34585,0.00022,21.17046]
[1778413669905,29.1,80817.5,0.0,0.34585,0.00022,21.17046]
[1778413669962,29.1,80818.18,0.0,0.34602,0.00022,21.17434]
[1778413671354,29.1,80818.18,0.0,0.34602,0.00022,21.17448]
[1778413671734,29.1,80818.18,0.0,0.34602,0.00022,21.17448]
[1778413672895,29.1,80818.91,0.0,0.34619,0.00022,21.17833]
[1778413674955,29.1,80818.98,0.0,0.34621,0.00022,21.17899]
[1778413675120,29.1,80818.98,0.0,0.34621,0.00022,21.17899]
[1778413675133,29.1,80818.98,0.0,0.34621,0.00022,21.17899]
[1778413676998,29.11,80818.98,0.0,0.34623,0.00022,21.17941]
[1778413682300,29.11,80817.87,0.0,0.34598,0.00022,21.17351]
[1778413683139,29.11,80817.87,0.0,0.34598,0.00022,21.17351]
[1778413683149,29.11,80816.93,0.0,0.34577,0.00022,21.16836]
[1778413689764,29.1,80815.7,0.0,0.34548,0.00022,21.16148]
[1778413693349,29.1,80815.3,0.0,0.34539,0.00022,21.15918]
[1778413697431,29.1,80814.22,0.0,0.34514,0.00022,21.1532]
[1778413702858,29.1,80813.32,0.0,0.34492,0.00022,21.14802]
[1778413703550,29.1,80813.32,0.0,0.34492,0.00022,21.14802]
[1778413705580,29.1,80813.77,0.0,0.34502,0.00022,21.15051]
[1778413705757,29.1,80813.77,0.0,0.34502,0.00022,21.15051]
[1778413705831,29.1,80813.77,0.0,0.34503,0.00022,21.15053]
[1778413710914,29.09,80818.38,0.0,0.34602,0.00022,21.17453]
[1778413716547,29.09,80819.88,0.0,0.34631,0.00022,21.1775]
[1778413719854,29.09,80819.88,0.0,0.3463,0.00022,21.1772]
[1778413719882,29.09,80819.88,0.0,0.3463,0.00022,21.1772]
[1778413720986,29.09,80826.35,0.0,0.34772,0.00022,21.21106]
[1778413725271,29.09,80828.59,0.0,0.34821,0.00022,21.22261]
[1778413726007,29.08,80828.84,0.0,0.34826,0.00022,21.22375]
[1778413726054,29.08,80828.84,0.0,0.34826,0.00022,21.22375]
[1778413726155,29.08,80829.8,0.0,0.34847,0.00022,21.22867]
[1778413732065,29.08,80835.12,0.0,0.34963,0.00022,21.25602]
[1778413737408,29.08,80837.37,0.0,0.35013,0.00022,21.26748]
[1778413743142,29.08,80840.1,0.0,0.35073,0.00022,21.28142]
[1778413748177,29.08,80841.18,0.0,0.35097,0.00022,21.28708]
[1778413748494,29.08,80841.18,0.0,0.35097,0.00022,21.28708]
[1778413748516,29.08,80841.18,0.0,0.35097,0.00022,21.28708]
[1778413749184,29.08,80841.06,0.0,0.35094,0.00022,21.28646]
[1778413754336,29.08,80840.9,0.0,0.35091,0.00022,21.28564]
[1778413754938,29.08,80840.9,0.0,0.35091,0.00022,21.28563]
[1778413755701,29.08,80840.9,0.0,0.35091,0.00022,21.28563]
[1778413758019,29.08,80840.73,0.0,0.35087,0.00022,21.28477]
[1778413760361,29.08,80840.73,0.0,0.35087,0.00022,21.28477]
[1778413762298,29.08,80840.73,0.0,0.35087,0.00022,21.28478]
[1778413764571,29.08,80840.73,0.0,0.35087,0.00022,21.28481]
[1778413769994,29.08,80841.47,0.0,0.35104,0.00022,21.28866]
[1778413775248,29.08,80842.22,0.0,0.35118,0.00022,21.28796]
[1778413779082,29.08,80841.36,0.0,0.351,0.00022,21.28375]
[1778413784434,29.09,80837.69,0.0,0.3502,0.00022,21.26524]
[1778413786476,29.09,80837.76,0.0,0.35022,0.00022,21.26566]
[1778413787233,29.09,80837.76,0.0,0.35022,0.00022,21.26566]
[1778413792900,29.08,80837.91,0.0,0.35024,0.00022,21.26611]
[1778413799117,29.08,80837.65,0.0,0.35016,0.00022,21.26433]
[1778413799446,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413799519,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413799599,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413799652,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413799719,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413800236,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413800268,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413800328,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413800353,29.08,80838.17,0.0,0.35027,0.00022,21.26688]
[1778413800349,29.08,80827.51,0.0,0.34791,0.00022,21.21144]
[1778413801277,29.08,80827.51,0.0,0.34791,0.00022,21.21144]
[1778413801301,29.08,80827.51,0.0,0.34791,0.00022,21.21144]
[1778413801333,29.08,80820.29,0.0,0.34631,0.00022,21.17349]
[1778413801589,29.08,80820.29,0.0,0.34631,0.00022,21.17349]
[1778413802125,29.08,80818.07,0.0,0.34582,0.00022,21.16176]
[1778413802753,29.08,80818.07,0.0,0.34582,0.00022,21.16176]
[1778413802790,29.08,80818.07,0.0,0.34582,0.00022,21.16176]
[1778413802938,29.08,80818.07,0.0,0.34582,0.00022,21.16176]
[1778413803629,29.08,80817.44,0.0,0.34568,0.00022,21.15843]
[1778413808142,29.08,80817.44,0.0,0.34568,0.00022,21.1584]
[1778413808180,29.08,80817.44,0.0,0.34568,0.00022,21.1584]
[1778413808738,29.08,80817.44,0.0,0.34568,0.00022,21.15848]
[1778413811001,29.08,80814.81,0.0,0.3451,0.00022,21.14455]
[1778413811404,29.08,80814.81,0.0,0.3451,0.00022,21.14455]
[1778413811096,29.08,80814.81,0.0,0.3451,0.00022,21.14461]
[1778413816671,29.08,80811.82,0.0,0.34444,0.00022,21.1287]
[1778413822700,29.08,80810.03,0.0,0.34406,0.00022,21.11932]
[1778413827734,29.08,80809.32,0.0,0.3439,0.00022,21.11566]
[1778413832769,29.08,80809.29,0.0,0.34387,0.00022,21.11094]
[1778413837806,29.08,80809.7,0.0,0.34397,0.00022,21.11324]
[1778413842840,29.08,80809.96,0.0,0.34403,0.00022,21.11483]
[1778413848855,29.09,80810.07,0.0,0.34407,0.00022,21.11566]
[1778413853918,29.09,80809.81,0.0,0.34402,0.00022,21.11448]
[1778413855612,29.09,80809.43,0.0,0.34394,0.00022,21.1125]
[1778413857376,29.09,80798.63,0.0,0.34157,0.00022,21.05456]
[1778413862402,29.09,80799.53,0.0,0.34178,0.00022,21.05973]
[1778413867406,29.09,80805.26,0.0,0.34305,0.00022,21.09095]
[1778413872412,29.1,80805.22,0.0,0.34306,0.00022,21.09106]
[1778413872994,29.1,80805.22,0.0,0.34306,0.00022,21.09113]
[1778413873211,29.1,80805.22,0.0,0.34306,0.00022,21.09113]
[1778413875101,29.1,80807.66,0.0,0.3436,0.00022,21.10427]
[1778413875175,29.1,80815.62,0.0,0.34536,0.00022,21.14676]
[1778413878543,29.1,80815.81,0.0,0.34541,0.00022,21.14779]
[1778413878553,29.1,80815.81,0.0,0.34541,0.00022,21.14779]
[1778413879085,29.1,80815.81,0.0,0.34541,0.00022,21.14779]
[1778413879116,29.1,80815.81,0.0,0.34541,0.00022,21.14779]
[1778413880565,29.1,80816.21,0.0,0.3455,0.00022,21.15002]
[1778413880578,29.1,80816.21,0.0,0.3455,0.00022,21.15002]
[1778413881115,29.1,80816.24,0.0,0.34551,0.00022,21.15021]
[1778413884839,29.1,80815.65,0.0,0.34538,0.00022,21.14711]
[1778413884859,29.1,80815.65,0.0,0.34538,0.00022,21.14711]
[1778413885494,29.1,80815.65,0.0,0.34538,0.00022,21.14711]
[1778413885143,29.1,80814.88,0.0,0.34521,0.00022,21.14313]
[1778413885516,29.1,80814.88,0.0,0.34521,0.00022,21.14313]
[1778413886455,29.1,80815.58,0.0,0.34537,0.00022,21.14688]
[1778413887048,29.1,80815.58,0.0,0.34537,0.00022,21.14688]
[1778413887071,29.1,80815.58,0.0,0.34537,0.00022,21.14688]
[1778413887079,29.1,80815.58,0.0,0.34537,0.00022,21.14688]
[1778413887149,29.1,80815.58,0.0,0.34537,0.00022,21.14691]
[1778413892192,29.1,80816.02,0.0,0.34545,0.00022,21.14476]
[1778413897227,29.11,80815.62,0.0,0.34537,0.00022,21.14283]
[1778413897542,29.11,80815.62,0.0,0.34537,0.00022,21.14283]
[1778413903268,29.11,80816.01,0.0,0.34546,0.00022,21.14515]
[1778413908304,29.11,80815.07,0.0,0.34526,0.00022,21.14037]
[1778413914346,29.11,80814.56,0.0,0.34516,0.00022,21.13789]
[1778413919506,29.11,80813.7,0.0,0.34498,0.00022,21.13346]
[1778413919977,29.11,80813.3,0.0,0.34489,0.00022,21.13137]
[1778413923920,29.11,80813.06,0.0,0.34484,0.00022,21.13023]
[1778413924041,29.11,80813.06,0.0,0.34484,0.00022,21.13023]
[1778413929451,29.11,80814.5,0.0,0.34517,0.00022,21.13804]
[1778413932681,29.11,80814.5,0.0,0.34517,0.00022,21.13804]
[1778413934073,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934085,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934106,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934288,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934316,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934371,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934384,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934404,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934457,29.12,80814.67,0.0,0.34521,0.00022,21.13901]
[1778413934499,29.12,80823.1,0.0,0.34707,0.00022,21.18353]
[1778413935966,29.12,80823.1,0.0,0.34708,0.00022,21.18378]
[1778413935974,29.12,80823.1,0.0,0.34708,0.00022,21.18378]
[1778413936501,29.12,80831.8,0.0,0.34901,0.00022,21.22918]
[1778413937204,29.12,80831.8,0.0,0.34901,0.00022,21.22918]
[1778413937233,29.12,80831.8,0.0,0.34901,0.00022,21.22918]
[1778413937364,29.12,80831.8,0.0,0.34901,0.00022,21.22918]
[1778413937508,29.12,80831.48,0.0,0.34894,0.00022,21.22751]
[1778413937601,29.12,80831.48,0.0,0.34894,0.00022,21.22751]
[1778413938059,29.12,80831.48,0.0,0.34894,0.00022,21.22751]
[1778413938070,29.12,80831.48,0.0,0.34894,0.00022,21.22751]
[1778413938076,29.12,80831.48,0.0,0.34894,0.00022,21.22751]
[1778413938515,29.12,80831.06,0.0,0.34884,0.00022,21.22532]
[1778413940057,29.12,80830.5,0.0,0.34872,0.00022,21.2224]
[1778413940066,29.12,80830.5,0.0,0.34872,0.00022,21.2224]
[1778413940158,29.12,80829.97,0.0,0.3486,0.00022,21.21963]
[1778413940822,29.12,80829.97,0.0,0.3486,0.00022,21.21963]
[1778413940858,29.12,80829.97,0.0,0.3486,0.00022,21.21963]
[1778413941597,29.12,80829.97,0.0,0.3486,0.00022,21.21963]
[1778413942513,29.12,80829.97,0.0,0.3486,0.00022,21.21962]
[1778413949560,29.12,80826.9,0.0,0.34792,0.00022,21.20361]
[1778413950879,29.12,80826.9,0.0,0.34792,0.00022,21.20361]
[1778413950944,29.12,80827.7,0.0,0.3481,0.00022,21.20779]
[1778413955172,29.12,80831.19,0.0,0.34884,0.00022,21.22131]
[1778413956507,29.12,80830.95,0.0,0.34879,0.00022,21.22016]
[1778413961531,29.12,80829.03,0.0,0.3484,0.00022,21.21088]
[1778413966229,29.13,80828.13,0.0,0.34823,0.00022,21.20691]
[1778413967728,29.13,80827.63,0.0,0.34813,0.00022,21.20458]
[1778413974768,29.13,80825.3,0.0,0.34762,0.00022,21.19252]
[1778413979810,29.13,80824.26,0.0,0.3474,0.00022,21.18719]
[1778413985382,29.14,80823.42,0.0,0.34722,0.00022,21.18296]
[1778413987713,29.14,80821.54,0.0,0.34681,0.00022,21.17323]
[1778413987861,29.14,80821.46,0.0,0.34679,0.00022,21.17283]
[1778413992897,29.14,80821.82,0.0,0.34688,0.00022,21.17483]
[1778413994950,29.14,80821.51,0.0,0.34681,0.00022,21.17322]
[1778413995592,29.14,80821.51,0.0,0.34681,0.00022,21.17322]
[1778413996260,29.14,80821.39,0.0,0.34679,0.00022,21.17261]
[1778413996297,29.14,80821.39,0.0,0.34679,0.00022,21.17264]
[1778414001960,29.14,80818.08,0.0,0.34606,0.00022,21.15533]
[1778414007857,29.14,80818.02,0.0,0.34605,0.00022,21.15516]
[1778414013040,29.14,80817.89,0.0,0.346,0.00022,21.14996]
[1778414018075,29.14,80818.11,0.0,0.34606,0.00022,21.15122]
[1778414023110,29.14,80817.42,0.0,0.34591,0.00022,21.14765]
[1778414028330,29.14,80817.39,0.0,0.3459,0.00022,21.14754]
[1778414031069,29.14,80818.33,0.0,0.34611,0.00022,21.15253]
[1778414031147,29.14,80818.33,0.0,0.34611,0.00022,21.15253]
[1778414031156,29.14,80818.33,0.0,0.34611,0.00022,21.15253]
[1778414031410,29.14,80824.77,0.0,0.34753,0.00022,21.18636]
[1778414035096,29.14,80827.65,0.0,0.34817,0.00022,21.20135]
[1778414041405,29.14,80826.35,0.0,0.34788,0.00022,21.19446]
[1778414048285,29.14,80824.69,0.0,0.34752,0.00022,21.18592]
[1778414051933,29.15,80823.85,0.0,0.34734,0.00022,21.1818]
[1778414054181,29.15,80823.85,0.0,0.34735,0.00022,21.18193]
[1778414055023,29.15,80823.85,0.0,0.34737,0.00022,21.18234]
[1778414056583,29.15,80823.85,0.0,0.34737,0.00022,21.18234]
[1778414061513,29.16,80817.99,0.0,0.3461,0.00022,21.15208]
[1778414061779,29.16,80817.92,0.0,0.34608,0.00022,21.15171]
[1778414067169,29.16,80815.93,0.0,0.34564,0.00022,21.14124]
[1778414071217,29.16,80815.77,0.0,0.34561,0.00022,21.14043]
[1778414076296,29.16,80815.55,0.0,0.34553,0.00022,21.13468]
[1778414083530,29.16,80815.25,0.0,0.34547,0.00022,21.13323]
[1778414088565,29.16,80817.45,0.0,0.34596,0.00022,21.14491]
[1778414096588,29.16,80816.83,0.0,0.34583,0.00022,21.14169]
[1778414101704,29.16,80814.13,0.0,0.34524,0.00022,21.12753]
[1778414107617,29.16,80814.67,0.0,0.34536,0.00022,21.13045]
[1778414112734,29.16,80813.3,0.0,0.34506,0.00022,21.12332]
[1778414117769,29.16,80813.55,0.0,0.34512,0.00022,21.12469]
[1778414122806,29.16,80813.92,0.0,0.3452,0.00022,21.12667]
[1778414130806,29.16,80813.94,0.0,0.34521,0.00022,21.12678]
[1778414139013,29.16,80814.33,0.0,0.34525,0.00022,21.1238]
[1778414145968,29.16,80814.53,0.0,0.34527,0.00022,21.12448]
[1778414151611,29.16,80814.62,0.0,0.34529,0.00022,21.12493]
[1778414151633,29.16,80814.62,0.0,0.34529,0.00022,21.12493]
[1778414151712,29.15,80814.64,0.0,0.34529,0.00022,21.1249]
[1778414151847,29.15,80814.64,0.0,0.34529,0.00022,21.1249]
[1778414152057,29.15,80814.64,0.0,0.34529,0.00022,21.1249]
[1778414152930,29.15,80820.57,0.0,0.3466,0.00022,21.15618]
[1778414152942,29.15,80820.57,0.0,0.3466,0.00022,21.15618]
[1778414153012,29.15,80820.57,0.0,0.3466,0.00022,21.15618]
[1778414153762,29.15,80820.57,0.0,0.3466,0.00022,21.15618]
[1778414153772,29.15,80825.52,0.0,0.34769,0.00022,21.1821]
[1778414154397,29.15,80825.52,0.0,0.34769,0.00022,21.1821]
[1778414154415,29.15,80825.52,0.0,0.34769,0.00022,21.1821]
[1778414155368,29.15,80825.02,0.0,0.34758,0.00022,21.17937]
[1778414155448,29.15,80824.92,0.0,0.34755,0.00022,21.17878]
[1778414161081,29.15,80824.45,0.0,0.34743,0.00022,21.17602]
[1778414164058,29.15,80822.68,0.0,0.34704,0.00022,21.16663]
[1778414170442,29.15,80818.13,0.0,0.34602,0.00022,21.14246]
[1778414175463,29.15,80817.82,0.0,0.34595,0.00022,21.14069]
[1778414177522,29.15,80817.62,0.0,0.3459,0.00022,21.13959]
[1778414178687,29.14,80817.39,0.0,0.34585,0.00022,21.1383]
[1778414182038,29.14,80817.17,0.0,0.34579,0.00022,21.13696]
[1778414184769,29.14,80817.22,0.0,0.3458,0.00022,21.13716]
[1778414189798,29.14,80816.76,0.0,0.34569,0.00022,21.13445]
[1778414190587,29.14,80816.76,0.0,0.34568,0.00022,21.1344]
[1778414193574,29.14,80816.47,0.0,0.34558,0.00022,21.12806]
[1778414197361,29.14,80816.7,0.0,0.34562,0.00022,21.12905]
[1778414203098,29.13,80816.18,0.0,0.3455,0.00022,21.12608]
[1778414203679,29.13,80816.18,0.0,0.3455,0.00022,21.12608]
[1778414204100,29.13,80816.08,0.0,0.34547,0.00022,21.12547]
[1778414206145,29.13,80816.05,0.0,0.34546,0.00022,21.12524]
[1778414208445,29.13,80816.05,0.0,0.34546,0.00022,21.12521]
[1778414208478,29.13,80816.05,0.0,0.34546,0.00022,21.12521]
[1778414208539,29.13,80816.05,0.0,0.34546,0.00022,21.12521]
[1778414208603,29.13,80816.05,0.0,0.34546,0.00022,21.12521]
[1778414208732,29.13,80816.05,0.0,0.34546,0.00022,21.12521]
[1778414208777,29.13,80816.05,0.0,0.34546,0.00022,21.12521]
[1778414208804,29.13,80816.05,0.0,0.34546,0.00022,21.12521]
[1778414208761,29.13,80816.05,0.0,0.34546,0.00022,21.12522]
[1778414209435,29.13,80817.37,0.0,0.34576,0.00022,21.1322]
[1778414210442,29.14,80832.6,0.0,0.34914,0.00022,21.21223]
[1778414211528,29.14,80832.6,0.0,0.34914,0.00022,21.21223]
[1778414211874,29.14,80837.1,0.0,0.35014,0.00022,21.2356]
[1778414211886,29.14,80837.1,0.0,0.35014,0.00022,21.2356]
[1778414211894,29.14,80837.1,0.0,0.35014,0.00022,21.2356]
[1778414211922,29.14,80837.1,0.0,0.35014,0.00022,21.2356]
[1778414212753,29.14,80837.1,0.0,0.35014,0.00022,21.2356]
[1778414212809,29.14,80837.88,0.0,0.35032,0.00022,21.23977]
[1778414215821,29.14,80838.7,0.0,0.35051,0.00022,21.24428]
[1778414216235,29.14,80838.03,0.0,0.35037,0.00022,21.24098]
[1778414219672,29.15,80840.0,0.0,0.35083,0.00022,21.25155]
[1778414220964,29.15,80841.04,0.0,0.35107,0.00022,21.25719]
[1778414221931,29.15,80841.55,0.0,0.35119,0.00022,21.25995]
[1778414226143,29.16,80841.74,0.0,0.35126,0.00022,21.26154]
[1778414228310,29.16,80843.12,0.0,0.35158,0.00022,21.26891]
[1778414228431,29.16,80843.12,0.0,0.35158,0.00022,21.26891]
[1778414228571,29.16,80843.12,0.0,0.35159,0.00022,21.26906]
[1778414229754,29.16,80843.12,0.0,0.35159,0.00022,21.26906]
[1778414229773,29.16,80843.12,0.0,0.35159,0.00022,21.26906]
[1778414229812,29.16,80839.33,0.0,0.35076,0.00022,21.24981]
[1778414234612,29.17,80833.25,0.0,0.34945,0.00022,21.21931]
[1778414236777,29.17,80832.35,0.0,0.34926,0.00022,21.21482]
[1778414242669,29.18,80828.52,0.0,0.34846,0.00022,21.19616]
[1778414245434,29.18,80828.17,0.0,0.34839,0.00022,21.19451]
[1778414250937,29.19,80825.5,0.0,0.34785,0.00022,21.18166]
[1778414252623,29.19,80825.5,0.0,0.34784,0.00022,21.17736]
[1778414257637,29.2,80828.92,0.0,0.34862,0.00022,21.19583]
[1778414259245,29.2,80828.92,0.0,0.34865,0.00022,21.19633]
[1778414264289,29.21,80831.05,0.0,0.34916,0.00022,21.2082]
[1778414265139,29.21,80831.49,0.0,0.34925,0.00022,21.21048]
[1778414267404,29.22,80831.49,0.0,0.34928,0.00022,21.21098]
[1778414271286,29.22,80832.94,0.0,0.34962,0.00022,21.21896]
[1778414271983,29.22,80833.14,0.0,0.34968,0.00022,21.22032]
[1778414276819,29.23,80833.89,0.0,0.34987,0.00022,21.22467]
[1778414281880,29.24,80836.74,0.0,0.35055,0.00022,21.24042]
[1778414286988,29.24,80830.76,0.0,0.34926,0.00022,21.21046]
[1778414292023,29.25,80829.04,0.0,0.34892,0.00022,21.20242]
[1778414297054,29.26,80827.92,0.0,0.34871,0.00022,21.19748]
[1778414307091,29.27,80826.05,0.0,0.34834,0.00022,21.18864]
[1778414312982,29.28,80822.76,0.0,0.34766,0.00022,21.16857]
[1778414316502,29.28,80821.79,0.0,0.34747,0.00022,21.16402]
[1778414318540,29.29,80821.38,0.0,0.34739,0.00022,21.16221]
[1778414323558,29.3,80821.16,0.0,0.34738,0.00022,21.16201]
[1778414328570,29.3,80822.27,0.0,0.34766,0.00022,21.16854]
[1778414333573,29.31,80821.3,0.0,0.34748,0.00022,21.1642]
[1778414338597,29.31,80820.05,0.0,0.34724,0.00022,21.15842]
[1778414343254,29.32,80819.65,0.0,0.34718,0.00022,21.15706]
[1778414348421,29.33,80814.35,0.0,0.34605,0.00022,21.13017]
[1778414353456,29.33,80814.09,0.0,0.34603,0.00022,21.12964]
[1778414358491,29.34,80814.26,0.0,0.3461,0.00022,21.13132]
[1778414363517,29.35,80814.28,0.0,0.34613,0.00022,21.13191]
[1778414369569,29.35,80814.36,0.0,0.3462,0.00022,21.13343]
[1778414374604,29.36,80814.54,0.0,0.34624,0.00022,21.13054]
[1778414379776,29.36,80814.71,0.0,0.34627,0.00022,21.13128]
[1778414381909,29.36,80814.84,0.0,0.3463,0.00022,21.13189]
[1778414383418,29.36,80818.48,0.0,0.3471,0.00022,21.15085]
[1778414383800,29.36,80818.48,0.0,0.3471,0.00022,21.15085]
[1778414383834,29.36,80818.48,0.0,0.3471,0.00022,21.15085]
[1778414383876,29.36,80829.19,0.0,0.34946,0.00022,21.20636]
[1778414384479,29.36,80829.19,0.0,0.34946,0.00022,21.20636]
[1778414384503,29.36,80829.19,0.0,0.34946,0.00022,21.20636]
[1778414384675,29.36,80829.19,0.0,0.34946,0.00022,21.2065]
[1778414385266,29.36,80829.19,0.0,0.34946,0.00022,21.2065]
[1778414385295,29.36,80829.19,0.0,0.34946,0.00022,21.2065]
[1778414385682,29.36,80830.47,0.0,0.34975,0.00022,21.2132]
[1778414386124,29.36,80830.47,0.0,0.34975,0.00022,21.2132]
[1778414386141,29.36,80830.47,0.0,0.34975,0.00022,21.2132]
[1778414386689,29.36,80830.83,0.0,0.34984,0.00022,21.21518]
[1778414391724,29.37,80831.54,0.0,0.35002,0.00022,21.21947]
[1778414396337,29.37,80829.51,0.0,0.3496,0.00022,21.2096]
[1778414396461,29.37,80829.51,0.0,0.3496,0.00022,21.2096]
[1778414396977,29.37,80829.51,0.0,0.3496,0.00022,21.2096]
[1778414396985,29.37,80829.51,0.0,0.3496,0.00022,21.2096]
[1778414396908,29.38,80819.41,0.0,0.34739,0.00022,21.15758]
[1778414397869,29.38,80813.22,0.0,0.34603,0.00022,21.12527]
[1778414398210,29.38,80813.22,0.0,0.34603,0.00022,21.12527]
[1778414400276,29.38,80808.91,0.0,0.34508,0.00022,21.10264]
[1778414402295,29.38,80806.48,0.0,0.34455,0.00022,21.08987]
[1778414403295,29.38,80807.16,0.0,0.3447,0.00022,21.09347]
[1778414408296,29.38,80806.22,0.0,0.3445,0.00022,21.08863]
[1778414409039,29.38,80806.22,0.0,0.3445,0.00022,21.08865]
[1778414414885,29.38,80811.43,0.0,0.34564,0.00022,21.11611]
[1778414416480,29.38,80811.71,0.0,0.3457,0.00022,21.11758]
[1778414416505,29.38,80811.71,0.0,0.3457,0.00022,21.11758]
[1778414416603,29.38,80811.71,0.0,0.3457,0.00022,21.11758]
[1778414416899,29.38,80815.01,0.0,0.34643,0.00022,21.13484]
[1778414417255,29.38,80815.01,0.0,0.34643,0.00022,21.13484]
[1778414418895,29.38,80815.8,0.0,0.3466,0.00022,21.13891]
[1778414418987,29.38,80815.8,0.0,0.3466,0.00022,21.13891]
[1778414419228,29.38,80819.26,0.0,0.34736,0.00022,21.15686]
[1778414419238,29.38,80819.26,0.0,0.34736,0.00022,21.15686]
[1778414419242,29.38,80819.26,0.0,0.34736,0.00022,21.15686]
[1778414419922,29.38,80819.72,0.0,0.34746,0.00022,21.15923]
[1778414421935,29.37,80827.4,0.0,0.34913,0.00022,21.19876]
[1778414425491,29.37,80831.29,0.0,0.34998,0.00022,21.21854]
[1778414425635,29.37,80831.29,0.0,0.34998,0.00022,21.21854]
[1778414426889,29.37,80832.85,0.0,0.35032,0.00022,21.22646]
[1778414426984,29.37,80838.93,0.0,0.35167,0.00022,21.25757]
[1778414428886,29.37,80838.93,0.0,0.35168,0.00022,21.2577]
[1778414429433,29.38,80842.03,0.0,0.35236,0.00022,21.27353]
[1778414430581,29.38,80842.03,0.0,0.35237,0.00022,21.27365]
[1778414430971,29.38,80842.03,0.0,0.35237,0.00022,21.27365]
[1778414430999,29.38,80842.35,0.0,0.35245,0.00022,21.27539]
[1778414436033,29.38,80844.25,0.0,0.35287,0.00022,21.28095]
[1778414440642,29.39,80845.8,0.0,0.35322,0.00022,21.28911]
[1778414444608,29.39,80843.1,0.0,0.35265,0.00022,21.27607]
[1778414444733,29.39,80843.37,0.0,0.35272,0.00022,21.27754]
[1778414447308,29.4,80838.04,0.0,0.35156,0.00022,21.25084]
[1778414453158,29.4,80834.18,0.0,0.35074,0.00022,21.23201]
[1778414457508,29.41,80832.96,0.0,0.35049,0.00022,21.22618]
[1778414463151,29.41,80830.16,0.0,0.34992,0.00022,21.21276]
[1778414465544,29.41,80830.16,0.0,0.34992,0.00022,21.21276]
[1778414465684,29.41,80830.16,0.0,0.34992,0.00022,21.21276]
[1778414467761,29.42,80830.16,0.0,0.34993,0.00022,21.21314]
[1778414470024,29.42,80824.94,0.0,0.3488,0.00022,21.18674]
[1778414470782,29.42,80824.94,0.0,0.3488,0.00022,21.18674]
[1778414470790,29.42,80824.94,0.0,0.3488,0.00022,21.18674]
[1778414470808,29.42,80823.76,0.0,0.34855,0.00022,21.18077]
[1778414474256,29.42,80822.68,0.0,0.34832,0.00022,21.17532]
[1778414478565,29.42,80821.86,0.0,0.34813,0.00022,21.17093]
[1778414479048,29.42,80817.95,0.0,0.34727,0.00022,21.15062]
[1778414484051,29.43,80818.46,0.0,0.34741,0.00022,21.15397]
[1778414486988,29.43,80819.63,0.0,0.34769,0.00022,21.16056]
[1778414487026,29.43,80819.76,0.0,0.34773,0.00022,21.1614]
[1778414492430,29.44,80818.05,0.0,0.34736,0.00022,21.14875]
[1778414497359,29.45,80817.56,0.0,0.3473,0.00022,21.14708]
[1778414503431,29.46,80817.56,0.0,0.34734,0.00022,21.14811]
[1778414509550,29.46,80816.75,0.0,0.34721,0.00022,21.1449]
[1778414514585,29.47,80816.65,0.0,0.34722,0.00022,21.14516]
[1778414520627,29.48,80816.42,0.0,0.34721,0.00022,21.14487]
[1778414526174,29.48,80816.27,0.0,0.3472,0.00022,21.14453]
[1778414528528,29.49,80816.27,0.0,0.34722,0.00022,21.14497]
[1778414528555,29.49,80816.27,0.0,0.34722,0.00022,21.14497]
[1778414528567,29.49,80816.27,0.0,0.34722,0.00022,21.14501]
[1778414533641,29.48,80815.92,0.0,0.34713,0.00022,21.14281]
[1778414536170,29.48,80815.92,0.0,0.34712,0.00022,21.14265]
[1778414536199,29.48,80815.92,0.0,0.34712,0.00022,21.14265]
[1778414536511,29.48,80815.76,0.0,0.34708,0.00022,21.14174]
[1778414543711,29.48,80815.76,0.0,0.34706,0.00022,21.14119]
[1778414548824,29.47,80815.59,0.0,0.347,0.00022,21.13994]
[1778414553859,29.47,80815.44,0.0,0.34692,0.00022,21.13413]
[1778414557781,29.47,80815.45,0.0,0.34692,0.00022,21.13401]
[1778414557798,29.47,80815.45,0.0,0.34692,0.00022,21.13401]
[1778414558088,29.47,80813.81,0.0,0.34656,0.00022,21.12543]
[1778414558593,29.47,80813.81,0.0,0.34656,0.00022,21.12543]
[1778414558633,29.47,80813.81,0.0,0.34656,0.00022,21.12543]
[1778414558885,29.47,80813.81,0.0,0.34656,0.00022,21.12543]
[1778414558899,29.47,80813.81,0.0,0.34656,0.00022,21.12543]
[1778414559071,29.47,80813.81,0.0,0.34656,0.00022,21.12543]
[1778414559144,29.47,80810.45,0.0,0.34582,0.00022,21.10786]
[1778414563562,29.47,80808.25,0.0,0.34533,0.00022,21.09614]
[1778414563929,29.47,80808.45,0.0,0.34537,0.00022,21.09716]
[1778414565360,29.47,80808.05,0.0,0.34528,0.00022,21.09504]
[1778414565393,29.47,80808.05,0.0,0.34528,0.00022,21.09504]
[1778414565578,29.47,80808.05,0.0,0.34528,0.00022,21.09504]
[1778414566128,29.47,80808.05,0.0,0.34528,0.00022,21.09504]
[1778414565943,29.47,80807.74,0.0,0.34522,0.00022,21.0934]
[1778414566950,29.47,80806.33,0.0,0.34491,0.00022,21.08599]
[1778414567890,29.47,80806.33,0.0,0.34491,0.00022,21.08599]
[1778414568064,29.47,80806.33,0.0,0.34491,0.00022,21.08599]
[1778414573667,29.46,80800.74,0.0,0.34368,0.00022,21.05629]
[1778414579146,29.46,80800.04,0.0,0.34352,0.00022,21.05244]
[1778414579956,29.46,80803.05,0.0,0.34417,0.00022,21.06834]
[1778414581375,29.46,80803.05,0.0,0.34417,0.00022,21.06834]
[1778414582528,29.46,80798.58,0.0,0.3432,0.00022,21.04473]
[1778414582950,29.46,80798.58,0.0,0.3432,0.00022,21.04473]
[1778414583709,29.46,80798.58,0.0,0.3432,0.00022,21.04475]
[1778414585559,29.46,80795.48,0.0,0.34252,0.00022,21.02828]
[1778414592125,29.46,80792.01,0.0,0.34176,0.00022,21.00967]
[1778414597719,29.46,80791.83,0.0,0.34172,0.00022,21.00869]
[1778414602674,29.46,80794.36,0.0,0.34227,0.00022,21.02216]
[1778414602812,29.46,80794.36,0.0,0.34227,0.00022,21.02216]
[1778414602829,29.46,80794.36,0.0,0.34227,0.00022,21.02216]
[1778414603155,29.46,80794.36,0.0,0.34227,0.00022,21.02216]
[1778414603203,29.46,80794.21,0.0,0.34224,0.00022,21.02135]
[1778414606483,29.46,80790.93,0.0,0.34153,0.00022,21.00387]
[1778414612266,29.46,80787.2,0.0,0.34069,0.00022,20.97935]
[1778414617301,29.46,80786.47,0.0,0.34054,0.00022,20.97556]
[1778414622801,29.46,80783.06,0.0,0.3398,0.00022,20.9573]
[1778414628485,29.47,80780.14,0.0,0.33917,0.00022,20.94165]
[1778414634422,29.47,80779.98,0.0,0.33914,0.00022,20.94097]
[1778414639456,29.47,80780.11,0.0,0.33918,0.00022,20.94179]
[1778414642700,29.47,80784.81,0.0,0.3402,0.00022,20.96721]
[1778414644174,29.47,80786.58,0.0,0.34059,0.00022,20.97673]
[1778414644730,29.47,80786.08,0.0,0.34048,0.00022,20.97405]
[1778414646923,29.47,80786.08,0.0,0.34048,0.00022,20.97407]
[1778414648660,29.47,80786.64,0.0,0.3406,0.00022,20.97708]
[1778414655272,29.47,80787.42,0.0,0.34077,0.00022,20.9813]
[1778414659752,29.47,80788.33,0.0,0.34097,0.00022,20.98623]
[1778414659790,29.47,80788.33,0.0,0.34097,0.00022,20.98623]
[1778414659932,29.47,80788.33,0.0,0.34097,0.00022,20.98623]
[1778414659937,29.47,80788.92,0.0,0.3411,0.00022,20.9894]
[1778414662438,29.47,80792.68,0.0,0.34192,0.00022,21.00955]
[1778414667655,29.47,80792.54,0.0,0.3419,0.00022,21.009]
[1778414668308,29.47,80792.54,0.0,0.3419,0.00022,21.009]
[1778414668317,29.47,80792.54,0.0,0.3419,0.00022,21.009]
[1778414669079,29.47,80792.54,0.0,0.3419,0.00022,21.009]
[1778414669226,29.47,80792.54,0.0,0.3419,0.00022,21.009]
[1778414669180,29.47,80794.17,0.0,0.34226,0.00022,21.01775]
[1778414670296,29.47,80794.17,0.0,0.34226,0.00022,21.01775]
[1778414671255,29.47,80794.17,0.0,0.34226,0.00022,21.01775]
[1778414671112,29.47,80796.86,0.0,0.34281,0.00022,21.0274]
[1778414671682,29.47,80796.86,0.0,0.34281,0.00022,21.0274]
[1778414672468,29.47,80796.86,0.0,0.34281,0.00022,21.0274]
[1778414674630,29.47,80797.01,0.0,0.34285,0.00022,21.02823]
[1778414674643,29.47,80797.01,0.0,0.34285,0.00022,21.02823]
[1778414674731,29.47,80797.01,0.0,0.34285,0.00022,21.02824]
[1778414676004,29.47,80797.01,0.0,0.34285,0.00022,21.02824]
[1778414676029,29.47,80797.01,0.0,0.34285,0.00022,21.02824]
[1778414676128,29.47,80797.01,0.0,0.34285,0.00022,21.02828]
[1778414681754,29.47,80799.18,0.0,0.34333,0.00022,21.03986]
[1778414686789,29.47,80800.23,0.0,0.34356,0.00022,21.04548]
[1778414691825,29.47,80801.41,0.0,0.34382,0.00022,21.05177]
[1778414697074,29.47,80801.77,0.0,0.3439,0.00022,21.05371]
[1778414698639,29.48,80801.95,0.0,0.34394,0.00022,21.05468]
[1778414698873,29.48,80802.17,0.0,0.34399,0.00022,21.05585]
[1778414703908,29.48,80801.99,0.0,0.34395,0.00022,21.05494]
[1778414705566,29.48,80802.03,0.0,0.34396,0.00022,21.05516]
[1778414705921,29.48,80802.0,0.0,0.34395,0.00022,21.05501]
[1778414711867,29.48,80802.25,0.0,0.34401,0.00022,21.05638]
[1778414718244,29.48,80802.81,0.0,0.34413,0.00022,21.05938]
[1778414724050,29.48,80802.86,0.0,0.34415,0.00022,21.05971]
[1778414731099,29.48,80802.79,0.0,0.34411,0.00022,21.05475]
[1778414736501,29.48,80802.72,0.0,0.34409,0.00022,21.05444]
[1778414742176,29.48,80802.86,0.0,0.34413,0.00022,21.05527]
[1778414743324,29.48,80802.86,0.0,0.34413,0.00022,21.05527]
[1778414744826,29.48,80802.81,0.0,0.34412,0.00022,21.05503]
[1778414745471,29.48,80800.11,0.0,0.34353,0.00022,21.04079]
[1778414746204,29.48,80799.84,0.0,0.34347,0.00022,21.03939]
[1778414746993,29.48,80799.84,0.0,0.34347,0.00022,21.03939]
[1778414747212,29.48,80799.6,0.0,0.34342,0.00022,21.03814]
[1778414752246,29.48,80799.06,0.0,0.34331,0.00022,21.03541]
[1778414755598,29.48,80799.46,0.0,0.3434,0.00022,21.03759]
[1778414761311,29.48,80798.41,0.0,0.34318,0.00022,21.03219]
[1778414761697,29.48,80798.41,0.0,0.34318,0.00022,21.03219]
[1778414767327,29.48,80799.81,0.0,0.34349,0.00022,21.03975]
[1778414773394,29.49,80800.64,0.0,0.34368,0.00022,21.04437]
[1778414777844,29.49,80800.77,0.0,0.34371,0.00022,21.04516]
[1778414778378,29.49,80800.77,0.0,0.34371,0.00022,21.04516]
[1778414777889,29.49,80800.87,0.0,0.34374,0.00022,21.04573]
[1778414779600,29.49,80800.85,0.0,0.34373,0.00022,21.04566]
[1778414780095,29.49,80800.85,0.0,0.34373,0.00022,21.04566]
[1778414780909,29.49,80800.85,0.0,0.34374,0.00022,21.04573]
[1778414783248,29.49,80800.85,0.0,0.34374,0.00022,21.04577]
[1778414783685,29.49,80800.64,0.0,0.3437,0.00022,21.04474]
[1778414786007,29.49,80800.4,0.0,0.34365,0.00022,21.04355]
[1778414787781,29.49,80800.5,0.0,0.34367,0.00022,21.04412]
[1778414789311,29.49,80800.5,0.0,0.34367,0.00022,21.04416]
[1778414789834,29.49,80800.5,0.0,0.34367,0.00022,21.04423]
[1778414796072,29.49,80800.03,0.0,0.34355,0.00022,21.03728]
[1778414805620,29.5,80799.38,0.0,0.34343,0.00022,21.03431]
[1778414813676,29.5,80799.36,0.0,0.34344,0.00022,21.03455]
[1778414818711,29.5,80801.21,0.0,0.34385,0.00022,21.0445]
[1778414820465,29.5,80800.87,0.0,0.34378,0.00022,21.04274]
[1778414820725,29.5,80800.82,0.0,0.34377,0.00022,21.04251]
[1778414826410,29.5,80800.69,0.0,0.34374,0.00022,21.0419]
[1778414827574,29.5,80798.3,0.0,0.34323,0.00022,21.02945]
[1778414827600,29.5,80798.56,0.0,0.34329,0.00022,21.03087]
[1778414828678,29.5,80798.56,0.0,0.34329,0.00022,21.03087]
[1778414829039,29.5,80798.56,0.0,0.34329,0.00022,21.03087]
[1778414829053,29.5,80798.56,0.0,0.34329,0.00022,21.03087]
[1778414829124,29.5,80800.31,0.0,0.34368,0.00022,21.04021]
[1778414834823,29.51,80802.28,0.0,0.34411,0.00022,21.05076]
[1778414836871,29.51,80802.46,0.0,0.34415,0.00022,21.05177]
[1778414842879,29.51,80802.33,0.0,0.34413,0.00022,21.05124]
[1778414847914,29.51,80802.99,0.0,0.34428,0.00022,21.05484]
[1778414856457,29.51,80803.18,0.0,0.34433,0.00022,21.05589]
[1778414861799,29.51,80803.89,0.0,0.34446,0.00022,21.05507]
[1778414867049,29.51,80803.89,0.0,0.34446,0.00022,21.0552]
[1778414873215,29.51,80805.94,0.0,0.34491,0.00022,21.06599]
[1778414879133,29.51,80805.5,0.0,0.34482,0.00022,21.06372]
[1778414882270,29.51,80805.5,0.0,0.34482,0.00022,21.06372]
[1778414882315,29.51,80805.5,0.0,0.34482,0.00022,21.06372]
[1778414882368,29.51,80804.14,0.0,0.34452,0.00022,21.05662]
[1778414884477,29.51,80807.63,0.0,0.34528,0.00022,21.07492]
[1778414885278,29.51,80809.95,0.0,0.34579,0.00022,21.08703]
[1778414885960,29.51,80809.95,0.0,0.34579,0.00022,21.08703]
[1778414888175,29.51,80810.54,0.0,0.34592,0.00022,21.09008]
[1778414888476,29.51,80811.42,0.0,0.34611,0.00022,21.09465]
[1778414889338,29.51,80811.42,0.0,0.34611,0.00022,21.09465]
[1778414889365,29.51,80811.42,0.0,0.34611,0.00022,21.09465]
[1778414895658,29.52,80815.71,0.0,0.3471,0.00022,21.11804]
[1778414896295,29.52,80815.47,0.0,0.34705,0.00022,21.11698]
[1778414901815,29.53,80814.84,0.0,0.34694,0.00022,21.11425]
[1778414905820,29.54,80814.56,0.0,0.34692,0.00022,21.11388]
[1778414906244,29.54,80814.42,0.0,0.3469,0.00022,21.11334]
[1778414906568,29.54,80814.42,0.0,0.3469,0.00022,21.11334]
[1778414907161,29.54,80814.42,0.0,0.3469,0.00022,21.11334]
[1778414908076,29.54,80814.42,0.0,0.34691,0.00022,21.11351]
[1778414908177,29.54,80814.34,0.0,0.3469,0.00022,21.11327]
[1778414909489,29.54,80814.34,0.0,0.3469,0.00022,21.11327]
[1778414910350,29.54,80816.94,0.0,0.34748,0.00022,21.12706]
[1778414910898,29.54,80816.94,0.0,0.34748,0.00022,21.12706]
[1778414911356,29.55,80816.47,0.0,0.34736,0.00022,21.12013]
[1778414913001,29.55,80816.47,0.0,0.34737,0.00022,21.12028]
[1778414913063,29.55,80816.46,0.0,0.34736,0.00022,21.12023]
[1778414915094,29.55,80816.46,0.0,0.34738,0.00022,21.12055]
[1778414915191,29.55,80816.2,0.0,0.34733,0.00022,21.11936]
[1778414916475,29.55,80816.2,0.0,0.34733,0.00022,21.11936]
[1778414916486,29.55,80816.2,0.0,0.34733,0.00022,21.11951]
[1778414922183,29.56,80816.71,0.0,0.34748,0.00022,21.1229]
[1778414929236,29.56,80817.36,0.0,0.34765,0.00022,21.12697]
[1778414936533,29.58,80818.95,0.0,0.34806,0.00022,21.1365]
[1778414941570,29.58,80819.43,0.0,0.34819,0.00022,21.1396]
[1778414950531,29.59,80819.73,0.0,0.34829,0.00022,21.14175]
[1778414956376,29.6,80821.84,0.0,0.34879,0.00022,21.15352]
[1778414961711,29.6,80822.65,0.0,0.34901,0.00022,21.1585]
[1778414966747,29.61,80822.3,0.0,0.34895,0.00022,21.15726]
[1778414976049,29.61,80821.85,0.0,0.34887,0.00022,21.15527]
[1778414976162,29.61,80821.85,0.0,0.34887,0.00022,21.15527]
[1778414986088,29.62,80819.87,0.0,0.34846,0.00022,21.14151]
[1778414992151,29.63,80815.82,0.0,0.34761,0.00022,21.12155]
[1778414992328,29.63,80815.82,0.0,0.34761,0.00022,21.12155]
[1778414993718,29.63,80813.81,0.0,0.34717,0.00022,21.11117]
[1778414999650,29.62,80812.73,0.0,0.34691,0.00022,21.10501]
[1778415002289,29.62,80812.36,0.0,0.34682,0.00022,21.10282]
[1778415004574,29.62,80805.28,0.0,0.34526,0.00022,21.06578]
[1778415008479,29.62,80805.42,0.0,0.34528,0.00022,21.06633]
[1778415008580,29.61,80805.78,0.0,0.34536,0.00022,21.06814]
[1778415014606,29.61,80805.61,0.0,0.34531,0.00022,21.06703]
[1778415025160,29.61,80805.81,0.0,0.34533,0.00022,21.06753]
[1778415028548,29.61,80805.68,0.0,0.3453,0.00022,21.06677]
[1778415031114,29.61,80805.68,0.0,0.3453,0.00022,21.06671]
[1778415032254,29.61,80809.43,0.0,0.34608,0.00022,21.08146]
[1778415033143,29.61,80812.2,0.0,0.34668,0.00022,21.09578]
[1778415034015,29.61,80813.45,0.0,0.34696,0.00022,21.10224]
[1778415034226,29.61,80813.45,0.0,0.34695,0.00022,21.10219]
[1778415034869,29.61,80813.45,0.0,0.34695,0.00022,21.10219]
[1778415035280,29.61,80813.45,0.0,0.34695,0.00022,21.10219]
[1778415035630,29.61,80813.45,0.0,0.34695,0.00022,21.10219]
[1778415035290,29.6,80814.99,0.0,0.34728,0.00022,21.11004]
[1778415037230,29.6,80814.99,0.0,0.34728,0.00022,21.10999]
[1778415037236,29.6,80814.99,0.0,0.34728,0.00022,21.10999]
[1778415037399,29.6,80814.99,0.0,0.34728,0.00022,21.10999]
[1778415037501,29.6,80815.27,0.0,0.34734,0.00022,21.11138]
[1778415038838,29.6,80815.27,0.0,0.34734,0.00022,21.11138]
[1778415039575,29.6,80816.35,0.0,0.34757,0.00022,21.11684]
[1778415040379,29.6,80816.35,0.0,0.34757,0.00022,21.11684]
[1778415044948,29.6,80816.65,0.0,0.34763,0.00022,21.11813]
[1778415046407,29.6,80820.71,0.0,0.34851,0.00022,21.13895]
[1778415046508,29.6,80820.45,0.0,0.34846,0.00022,21.13777]
[1778415052351,29.61,80820.54,0.0,0.34852,0.00022,21.13917]
[1778415059372,29.62,80822.21,0.0,0.34892,0.00022,21.14849]
[1778415062459,29.62,80822.21,0.0,0.34895,0.00022,21.14911]
[1778415062524,29.62,80822.8,0.0,0.34909,0.00022,21.15227]
[1778415063729,29.62,80823.34,0.0,0.34921,0.00022,21.15517]
[1778415064436,29.63,80823.34,0.0,0.34922,0.00022,21.1553]
[1778415064886,29.63,80823.34,0.0,0.34922,0.00022,21.1553]
[1778415065334,29.63,80823.34,0.0,0.34922,0.00022,21.1553]
[1778415066004,29.63,80823.73,0.0,0.34931,0.00022,21.15743]
[1778415066579,29.63,80823.73,0.0,0.34931,0.00022,21.15757]
[1778415069801,29.63,80825.85,0.0,0.3498,0.00022,21.16876]
[1778415073477,29.63,80826.3,0.0,0.3499,0.00022,21.17117]
[1778415074231,29.64,80825.93,0.0,0.34984,0.00022,21.16969]
[1778415075872,29.64,80825.93,0.0,0.34985,0.00022,21.16999]
[1778415081555,29.65,80824.43,0.0,0.34956,0.00022,21.1632]
[1778415086316,29.65,80823.86,0.0,0.34946,0.00022,21.16083]
[1778415087293,29.65,80823.35,0.0,0.34935,0.00022,21.15836]
[1778415087608,29.65,80829.13,0.0,0.35062,0.00022,21.18782]
[1778415087714,29.65,80829.13,0.0,0.35062,0.00022,21.18782]
[1778415087828,29.65,80829.13,0.0,0.35062,0.00022,21.18782]
[1778415087845,29.65,80829.13,0.0,0.35062,0.00022,21.18782]
[1778415093638,29.66,80837.38,0.0,0.35242,0.00022,21.22506]
[1778415094877,29.66,80839.0,0.0,0.35278,0.00022,21.23322]
[1778415095653,29.66,80841.82,0.0,0.3534,0.00022,21.24734]
[1778415100636,29.66,80845.06,0.0,0.35412,0.00022,21.26367]
[1778415104788,29.66,80848.64,0.0,0.35492,0.00022,21.28167]
[1778415104878,29.66,80848.64,0.0,0.35492,0.00022,21.28167]
[1778415104953,29.66,80848.64,0.0,0.35492,0.00022,21.28167]
[1778415105008,29.66,80848.64,0.0,0.35492,0.00022,21.28167]
[1778415105727,29.66,80848.64,0.0,0.35492,0.00022,21.28177]
[1778415106214,29.66,80848.64,0.0,0.35492,0.00022,21.28177]
[1778415106911,29.66,80852.78,0.0,0.35583,0.00022,21.30219]
[1778415108849,29.67,80852.61,0.0,0.3558,0.00022,21.30144]
[1778415111864,29.67,80852.69,0.0,0.35583,0.00022,21.30201]
[1778415112446,29.67,80855.09,0.0,0.35636,0.00022,21.31392]
[1778415114103,29.67,80855.09,0.0,0.35636,0.00022,21.31392]
[1778415114112,29.67,80855.09,0.0,0.35636,0.00022,21.31392]
[1778415114237,29.67,80855.09,0.0,0.35636,0.00022,21.31392]
[1778415123929,29.68,80854.87,0.0,0.35635,0.00022,21.31357]
[1778415123999,29.68,80854.87,0.0,0.35635,0.00022,21.31357]
[1778415124128,29.68,80854.87,0.0,0.35635,0.00022,21.31357]
[1778415127461,29.68,80854.69,0.0,0.35632,0.00022,21.31303]
[1778415127466,29.68,80854.69,0.0,0.35632,0.00022,21.31303]
[1778415127677,29.68,80854.69,0.0,0.35632,0.00022,21.31303]
[1778415127562,29.68,80854.74,0.0,0.35634,0.00022,21.31345]
[1778415127778,29.68,80854.74,0.0,0.35634,0.00022,21.31345]
[1778415132913,29.68,80856.21,0.0,0.35669,0.00022,21.32105]
[1778415139961,29.69,80856.67,0.0,0.35681,0.00022,21.32386]
[1778415146651,29.69,80856.95,0.0,0.35689,0.00022,21.32547]
[1778415152052,29.7,80857.4,0.0,0.35699,0.00022,21.32372]
[1778415158001,29.7,80856.89,0.0,0.3569,0.00022,21.32169]
[1778415164136,29.71,80858.0,0.0,0.35717,0.00022,21.32751]
[1778415169170,29.71,80860.66,0.0,0.35776,0.00022,21.34069]
[1778415174205,29.71,80858.99,0.0,0.35741,0.00022,21.33286]
[1778415179241,29.72,80859.88,0.0,0.35762,0.00022,21.33741]
[1778415186508,29.72,80859.49,0.0,0.35753,0.00022,21.33557]
[1778415192727,29.72,80860.24,0.0,0.35772,0.00022,21.33969]
[1778415196284,29.72,80861.97,0.0,0.35811,0.00022,21.34815]
[1778415201556,29.72,80862.63,0.0,0.35826,0.00022,21.35147]
[1778415204801,29.72,80862.8,0.0,0.3583,0.00022,21.35236]
[1778415204842,29.72,80862.72,0.0,0.35828,0.00022,21.35202]
[1778415204985,29.72,80862.72,0.0,0.35828,0.00022,21.35202]
[1778415210458,29.73,80864.93,0.0,0.35877,0.00022,21.36274]
[1778415215493,29.73,80864.56,0.0,0.35866,0.00022,21.35637]
[1778415220577,29.73,80863.98,0.0,0.35854,0.00022,21.3536]
[1778415225931,29.73,80863.66,0.0,0.35847,0.00022,21.35208]
[1778415227260,29.73,80863.47,0.0,0.35843,0.00022,21.35117]
[1778415228109,29.73,80863.47,0.0,0.35843,0.00022,21.35117]
[1778415228131,29.73,80863.47,0.0,0.35843,0.00022,21.35117]
[1778415228180,29.73,80863.47,0.0,0.35843,0.00022,21.35117]
[1778415228205,29.73,80863.47,0.0,0.35843,0.00022,21.35117]
[1778415228274,29.73,80863.47,0.0,0.35843,0.00022,21.35117]
[1778415228766,29.73,80866.01,0.0,0.35899,0.00022,21.3634]
[1778415230173,29.73,80867.35,0.0,0.35928,0.00022,21.36983]
[1778415230201,29.73,80867.35,0.0,0.35928,0.00022,21.36983]
[1778415230600,29.73,80867.35,0.0,0.35928,0.00022,21.36981]
[1778415231484,29.73,80867.35,0.0,0.35928,0.00022,21.36981]
[1778415231609,29.73,80868.13,0.0,0.35945,0.00022,21.37354]
[1778415233087,29.73,80868.15,0.0,0.35945,0.00022,21.37362]
[1778415233106,29.73,80868.15,0.0,0.35945,0.00022,21.37362]
[1778415236489,29.72,80868.96,0.0,0.35963,0.00022,21.37743]
[1778415236517,29.72,80868.96,0.0,0.35963,0.00022,21.37743]
[1778415241095,29.72,80867.45,0.0,0.35929,0.00022,21.37007]
[1778415241677,29.72,80866.57,0.0,0.3591,0.00022,21.36583]
[1778415242937,29.72,80865.73,0.0,0.35891,0.00022,21.36178]
[1778415243691,29.72,80863.5,0.0,0.35842,0.00022,21.35103]
[1778415245071,29.72,80863.15,0.0,0.35834,0.00022,21.34933]
[1778415245172,29.72,80863.35,0.0,0.35839,0.00022,21.3503]
[1778415247906,29.72,80863.35,0.0,0.35839,0.00022,21.35027]
[1778415255774,29.72,80862.28,0.0,0.35815,0.00022,21.345]
[1778415261817,29.72,80862.0,0.0,0.35808,0.00022,21.34356]
[1778415267859,29.72,80861.46,0.0,0.35796,0.00022,21.34087]
[1778415268330,29.72,80861.46,0.0,0.35796,0.00022,21.34087]
[1778415273062,29.72,80861.06,0.0,0.35784,0.00022,21.33425]
[1778415278849,29.72,80860.58,0.0,0.35773,0.00022,21.3319]
[1778415284857,29.72,80860.58,0.0,0.35773,0.00022,21.3319]
[1778415289396,29.72,80860.0,0.0,0.35761,0.00022,21.32911]
[1778415294890,29.72,80859.54,0.0,0.35751,0.00022,21.32692]
[1778415300416,29.72,80859.37,0.0,0.35747,0.00022,21.32615]
[1778415309059,29.72,80859.13,0.0,0.35742,0.00022,21.32504]
[1778415314188,29.72,80858.73,0.0,0.35733,0.00022,21.32309]
[1778415315259,29.72,80858.73,0.0,0.35733,0.00022,21.32309]
[1778415321402,29.72,80859.0,0.0,0.35739,0.00022,21.32435]
[1778415326737,29.72,80859.0,0.0,0.35739,0.00022,21.32432]
[1778415332313,29.72,80858.94,0.0,0.35734,0.00022,21.3193]
[1778415335716,29.72,80858.94,0.0,0.35734,0.00022,21.3193]
[1778415341377,29.72,80858.87,0.0,0.35732,0.00022,21.31884]
[1778415343901,29.72,80858.6,0.0,0.35726,0.00022,21.31751]
[1778415345809,29.72,80860.18,0.0,0.35761,0.00022,21.32512]
[1778415345945,29.72,80860.18,0.0,0.35761,0.00022,21.32512]
[1778415353388,29.72,80862.1,0.0,0.35802,0.00022,21.33429]
[1778415358497,29.71,80861.19,0.0,0.35781,0.00022,21.32968]
[1778415360079,29.71,80861.06,0.0,0.35778,0.00022,21.32903]
[1778415360285,29.71,80861.06,0.0,0.35778,0.00022,21.32903]
[1778415366027,29.71,80860.63,0.0,0.35768,0.00022,21.32683]
[1778415368385,29.71,80860.5,0.0,0.35765,0.00022,21.32614]
[1778415368446,29.71,80860.5,0.0,0.35765,0.00022,21.32614]
[1778415369087,29.71,80860.51,0.0,0.35765,0.00022,21.32617]
[1778415370483,29.71,80860.35,0.0,0.35762,0.00022,21.32536]
[1778415375752,29.71,80860.33,0.0,0.35761,0.00022,21.32518]
[1778415376276,29.71,80860.06,0.0,0.35755,0.00022,21.32386]
[1778415376864,29.71,80860.06,0.0,0.35755,0.00022,21.32386]
[1778415376916,29.71,80860.06,0.0,0.35755,0.00022,21.32386]
[1778415377017,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415377052,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415377077,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415377329,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415377362,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415378656,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415378850,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415378880,29.71,80861.7,0.0,0.35791,0.00022,21.33179]
[1778415378980,29.71,80874.88,0.0,0.36081,0.00022,21.39499]
[1778415384004,29.71,80877.19,0.0,0.36131,0.00022,21.4058]
[1778415389262,29.71,80875.03,0.0,0.36083,0.00022,21.39535]
[1778415389526,29.71,80875.03,0.0,0.36083,0.00022,21.39535]
[1778415395151,29.71,80874.14,0.0,0.3606,0.00022,21.38638]
[1778415398191,29.7,80872.73,0.0,0.36028,0.00022,21.37959]
[1778415402809,29.7,80862.38,0.0,0.358,0.00022,21.32987]
[1778415403454,29.7,80862.38,0.0,0.358,0.00022,21.32987]
[1778415403983,29.7,80862.38,0.0,0.358,0.00022,21.32987]
[1778415405996,29.7,80861.61,0.0,0.35783,0.00022,21.32617]
[1778415406017,29.7,80861.61,0.0,0.35783,0.00022,21.32617]
[1778415406838,29.71,80860.75,0.0,0.35765,0.00022,21.32204]
[1778415412880,29.71,80862.19,0.0,0.35797,0.00022,21.32907]
[1778415417494,29.71,80861.27,0.0,0.35777,0.00022,21.32466]
[1778415426559,29.71,80861.48,0.0,0.35782,0.00022,21.32576]
[1778415427704,29.71,80861.98,0.0,0.35793,0.00022,21.32818]
[1778415434029,29.71,80862.15,0.0,0.35796,0.00022,21.32902]
[1778415438705,29.71,80863.29,0.0,0.35822,0.00022,21.33453]
[1778415438727,29.71,80863.29,0.0,0.35822,0.00022,21.33453]
[1778415439064,29.71,80866.35,0.0,0.35889,0.00022,21.34926]
[1778415439689,29.71,80866.35,0.0,0.35889,0.00022,21.34926]
[1778415439724,29.71,80866.35,0.0,0.35889,0.00022,21.34926]
[1778415440071,29.71,80865.95,0.0,0.3588,0.00022,21.34733]
[1778415440258,29.71,80865.95,0.0,0.3588,0.00022,21.34733]
[1778415440289,29.71,80865.95,0.0,0.3588,0.00022,21.34733]
[1778415441078,29.71,80865.8,0.0,0.35877,0.00022,21.34659]
[1778415441994,29.71,80865.8,0.0,0.35877,0.00022,21.34659]
[1778415442003,29.71,80865.8,0.0,0.35877,0.00022,21.34659]
[1778415442085,29.71,80865.7,0.0,0.35874,0.00022,21.3461]
[1778415448774,29.71,80864.97,0.0,0.35858,0.00022,21.34254]
[1778415454397,29.71,80861.09,0.0,0.3577,0.00022,21.31912]
[1778415460779,29.71,80858.41,0.0,0.35711,0.00022,21.30617]
[1778415466593,29.71,80855.5,0.0,0.35648,0.00022,21.29214]
[1778415468518,29.71,80854.9,0.0,0.35635,0.00022,21.2893]
[1778415474308,29.71,80855.45,0.0,0.35648,0.00022,21.29216]
[1778415476688,29.71,80855.72,0.0,0.35654,0.00022,21.29351]
[1778415478725,29.71,80855.91,0.0,0.35659,0.00022,21.29449]
[1778415478747,29.71,80856.79,0.0,0.35678,0.00022,21.29881]
[1778415484025,29.71,80856.28,0.0,0.35667,0.00022,21.29641]
[1778415490423,29.71,80856.9,0.0,0.35682,0.00022,21.29967]
[1778415496940,29.72,80857.17,0.0,0.35688,0.00022,21.30107]
[1778415502506,29.72,80857.22,0.0,0.3569,0.00022,21.30148]
[1778415507542,29.72,80857.52,0.0,0.35697,0.00022,21.30288]
[1778415513380,29.72,80857.61,0.0,0.35695,0.00022,21.29861]
[1778415520532,29.72,80858.69,0.0,0.35719,0.00022,21.30391]
[1778415525668,29.72,80859.61,0.0,0.3574,0.00022,21.3084]
[1778415537453,29.72,80860.2,0.0,0.35753,0.00022,21.31129]
[1778415542792,29.72,80861.04,0.0,0.35772,0.00022,21.31541]
[1778415547891,29.72,80861.35,0.0,0.35778,0.00022,21.31693]
[1778415553178,29.72,80863.1,0.0,0.35817,0.00022,21.32541]
[1778415555314,29.72,80863.9,0.0,0.35835,0.00022,21.3293]
[1778415555345,29.72,80863.9,0.0,0.35835,0.00022,21.3293]
[1778415555370,29.72,80863.9,0.0,0.35835,0.00022,21.3293]
[1778415555378,29.72,80863.9,0.0,0.35835,0.00022,21.3293]
[1778415556070,29.72,80858.98,0.0,0.35727,0.00022,21.30551]
[1778415558472,29.72,80854.94,0.0,0.35638,0.00022,21.28589]
[1778415562530,29.72,80852.91,0.0,0.35594,0.00022,21.27612]
[1778415562543,29.72,80852.91,0.0,0.35594,0.00022,21.27612]
[1778415566606,29.72,80850.17,0.0,0.35535,0.00022,21.26284]
[1778415566616,29.72,80850.17,0.0,0.35535,0.00022,21.26284]
[1778415566619,29.72,80850.17,0.0,0.35535,0.00022,21.26284]
[1778415568649,29.72,80850.81,0.0,0.35549,0.00022,21.26605]
[1778415568679,29.72,80850.81,0.0,0.35549,0.00022,21.26605]
[1778415568968,29.72,80850.81,0.0,0.35549,0.00022,21.26609]
[1778415574004,29.72,80847.36,0.0,0.35472,0.00022,21.24469]
[1778415579042,29.73,80846.5,0.0,0.35454,0.00022,21.24069]
[1778415585084,29.73,80846.11,0.0,0.35447,0.00022,21.23907]
[1778415589677,29.73,80851.1,0.0,0.35557,0.00022,21.26377]
[1778415589697,29.73,80851.1,0.0,0.35557,0.00022,21.26377]
[1778415591137,29.73,80851.56,0.0,0.35568,0.00022,21.26607]
[1778415591180,29.73,80852.59,0.0,0.3559,0.00022,21.27115]
[1778415597168,29.73,80854.97,0.0,0.35644,0.00022,21.28299]
[1778415604217,29.74,80855.9,0.0,0.35665,0.00022,21.28776]
[1778415611164,29.74,80857.28,0.0,0.35697,0.00022,21.29472]
[1778415616485,29.74,80858.16,0.0,0.35717,0.00022,21.29918]
[1778415622578,29.74,80859.02,0.0,0.35737,0.00022,21.30353]
[1778415628385,29.75,80859.7,0.0,0.35753,0.00022,21.30709]
[1778415634367,29.75,80860.41,0.0,0.35767,0.00022,21.30608]
[1778415639934,29.75,80860.67,0.0,0.35773,0.00022,21.30753]
[1778415645087,29.75,80866.61,0.0,0.35906,0.00022,21.33668]
[1778415652553,29.76,80869.22,0.0,0.35965,0.00022,21.34933]
[1778415657589,29.76,80869.53,0.0,0.35972,0.00022,21.35087]
[1778415664443,29.76,80870.17,0.0,0.35986,0.00022,21.35395]
[1778415666222,29.76,80869.95,0.0,0.35981,0.00022,21.35292]
[1778415666252,29.76,80869.95,0.0,0.35981,0.00022,21.35292]
[1778415666686,29.76,80869.56,0.0,0.35973,0.00022,21.35114]
[1778415666767,29.76,80869.59,0.0,0.35974,0.00022,21.35129]
[1778415674708,29.76,80869.34,0.0,0.35968,0.00022,21.35015]
[1778415680989,29.76,80868.73,0.0,0.35955,0.00022,21.34724]
[1778415687798,29.76,80868.16,0.0,0.35943,0.00022,21.3446]
[1778415693840,29.76,80867.82,0.0,0.35933,0.00022,21.33839]
[1778415700891,29.76,80866.61,0.0,0.35907,0.00022,21.33264]
[1778415706080,29.76,80866.82,0.0,0.35911,0.00022,21.33366]
[1778415711125,29.76,80867.02,0.0,0.35916,0.00022,21.3346]
[1778415716387,29.76,80867.03,0.0,0.35916,0.00022,21.33461]
[1778415724798,29.76,80866.48,0.0,0.35903,0.00022,21.33186]
[1778415732108,29.76,80866.28,0.0,0.35898,0.00022,21.33076]
[1778415739157,29.76,80866.33,0.0,0.35899,0.00022,21.33089]
[1778415745200,29.76,80867.34,0.0,0.3592,0.00022,21.33566]
[1778415752154,29.75,80866.78,0.0,0.35905,0.00022,21.32827]
[1778415757381,29.75,80866.37,0.0,0.35896,0.00022,21.32628]
[1778415764333,29.75,80866.29,0.0,0.35894,0.00022,21.32587]
[1778415772294,29.75,80866.31,0.0,0.35894,0.00022,21.32591]
[1778415777796,29.75,80866.17,0.0,0.35891,0.00022,21.32522]
[1778415786387,29.75,80866.19,0.0,0.35891,0.00022,21.32524]
[1778415789942,29.75,80866.19,0.0,0.35891,0.00022,21.32517]
[1778415791357,29.75,80866.05,0.0,0.35887,0.00022,21.32447]
[1778415791365,29.75,80866.05,0.0,0.35887,0.00022,21.32447]
[1778415793686,29.75,80866.06,0.0,0.35888,0.00022,21.32448]
[1778415793701,29.75,80866.06,0.0,0.35888,0.00022,21.32448]
[1778415793705,29.75,80866.06,0.0,0.35888,0.00022,21.32448]
[1778415795152,29.75,80866.01,0.0,0.35886,0.00022,21.32423]
[1778415795210,29.75,80866.01,0.0,0.35886,0.00022,21.32423]
[1778415795451,29.75,80872.38,0.0,0.36027,0.00022,21.35469]
[1778415796273,29.75,80876.68,0.0,0.36121,0.00022,21.37512]
[1778415799034,29.75,80880.52,0.0,0.36207,0.00022,21.39332]
[1778415799088,29.75,80880.52,0.0,0.36207,0.00022,21.39332]
[1778415799520,29.75,80881.2,0.0,0.36222,0.00022,21.39658]
[1778415799877,29.75,80881.76,0.0,0.36234,0.00022,21.39927]
[1778415804907,29.76,80885.98,0.0,0.36329,0.00022,21.41931]
[1778415810659,29.76,80888.29,0.0,0.36381,0.00022,21.43037]
[1778415815924,29.76,80889.15,0.0,0.36398,0.00022,21.42988]
[1778415822644,29.76,80890.81,0.0,0.36437,0.00022,21.43793]
[1778415828363,29.77,80891.99,0.0,0.36464,0.00022,21.44355]
[1778415831276,29.77,80893.72,0.0,0.36503,0.00022,21.45169]
[1778415831293,29.77,80893.72,0.0,0.36503,0.00022,21.45169]
[1778415832061,29.77,80894.15,0.0,0.36512,0.00022,21.45371]
[1778415832089,29.77,80894.15,0.0,0.36512,0.00022,21.45371]
[1778415832893,29.77,80894.15,0.0,0.36512,0.00022,21.45374]
[1778415832916,29.77,80894.15,0.0,0.36512,0.00022,21.45374]
[1778415834271,29.77,80895.24,0.0,0.36536,0.00022,21.45877]
[1778415840266,29.77,80895.9,0.0,0.36552,0.00022,21.46194]
[1778415845436,29.77,80896.32,0.0,0.36562,0.00022,21.46396]
[1778415850537,29.77,80896.77,0.0,0.36572,0.00022,21.4661]
[1778415856050,29.77,80897.09,0.0,0.36579,0.00022,21.46765]
[1778415862015,29.77,80897.9,0.0,0.36598,0.00022,21.47153]
[1778415864022,29.77,80897.76,0.0,0.36595,0.00022,21.47095]
[1778415864099,29.77,80897.76,0.0,0.36595,0.00022,21.47095]
[1778415864122,29.77,80897.76,0.0,0.36595,0.00022,21.47095]
[1778415864284,29.78,80896.78,0.0,0.36574,0.00022,21.46658]
[1778415864973,29.78,80896.78,0.0,0.36574,0.00022,21.46658]
[1778415865295,29.78,80904.35,0.0,0.36742,0.00022,21.50123]
[1778415871118,29.77,80908.04,0.0,0.36823,0.00022,21.51788]
[1778415875857,29.78,80908.01,0.0,0.36821,0.00022,21.51325]
[1778415875881,29.78,80908.01,0.0,0.36821,0.00022,21.51325]
[1778415876128,29.78,80909.92,0.0,0.36863,0.00022,21.52188]
[1778415877960,29.79,80909.92,0.0,0.36869,0.00022,21.52294]
[1778415877982,29.79,80909.92,0.0,0.36869,0.00022,21.52294]
[1778415878129,29.8,80909.93,0.0,0.36874,0.00022,21.52398]
[1778415881379,29.83,80909.99,0.0,0.3689,0.00022,21.52713]
[1778415883632,29.84,80911.29,0.0,0.3692,0.00022,21.53316]
[1778415883669,29.84,80911.29,0.0,0.3692,0.00022,21.53316]
[1778415884171,29.85,80911.36,0.0,0.36927,0.00022,21.53441]
[1778415884982,29.85,80911.36,0.0,0.36927,0.00022,21.53441]
[1778415885014,29.85,80911.36,0.0,0.36927,0.00022,21.53441]
[1778415885178,29.85,80911.92,0.0,0.3694,0.00022,21.53702]
[1778415885759,29.85,80911.92,0.0,0.3694,0.00022,21.53702]
[1778415886187,29.85,80918.57,0.0,0.37087,0.00022,21.56677]
[1778415888816,29.85,80921.51,0.0,0.37154,0.00022,21.57998]
[1778415888837,29.85,80921.51,0.0,0.37154,0.00022,21.57998]
[1778415893220,29.86,80921.73,0.0,0.37161,0.00022,21.58136]
[1778415893241,29.86,80921.73,0.0,0.37161,0.00022,21.58136]
[1778415893911,29.86,80921.81,0.0,0.37164,0.00022,21.58193]
[1778415893920,29.86,80921.81,0.0,0.37164,0.00022,21.58193]
[1778415895027,29.86,80921.81,0.0,0.37164,0.00022,21.58203]
[1778415895050,29.86,80921.81,0.0,0.37164,0.00022,21.58203]
[1778415895753,29.86,80921.91,0.0,0.37167,0.00022,21.58259]
[1778415895774,29.86,80921.91,0.0,0.37167,0.00022,21.58259]
[1778415902302,29.88,80923.19,0.0,0.37205,0.00022,21.59]
[1778415903893,29.88,80923.55,0.0,0.37213,0.00022,21.59169]
[1778415903906,29.88,80923.55,0.0,0.37213,0.00022,21.59169]
[1778415908244,29.89,80923.78,0.0,0.37221,0.00022,21.59315]
[1778415908278,29.89,80923.78,0.0,0.37221,0.00022,21.59315]
[1778415908335,29.89,80923.78,0.0,0.37221,0.00022,21.59315]
[1778415908521,29.9,80929.21,0.0,0.37347,0.00022,21.61799]
[1778415911366,29.91,80935.5,0.0,0.37489,0.00022,21.64565]
[1778415912769,29.91,80935.09,0.0,0.37481,0.00022,21.644]
[1778415913983,29.91,80934.89,0.0,0.37477,0.00022,21.64321]
[1778415914034,29.91,80934.89,0.0,0.37477,0.00022,21.64321]
[1778415914140,29.91,80934.89,0.0,0.37477,0.00022,21.64321]
[1778415914387,29.91,80931.69,0.0,0.37406,0.00022,21.62946]
[1778415915849,29.91,80928.95,0.0,0.37346,0.00022,21.61764]
[1778415918322,29.91,80925.92,0.0,0.3728,0.00022,21.60461]
[1778415918708,29.92,80923.24,0.0,0.37221,0.00022,21.59298]
[1778415919853,29.92,80923.43,0.0,0.37226,0.00022,21.59392]
[1778415920980,29.92,80923.39,0.0,0.37225,0.00022,21.59385]
[1778415921147,29.92,80923.39,0.0,0.37225,0.00022,21.59385]
[1778415921380,29.92,80923.39,0.0,0.37225,0.00022,21.59385]
[1778415921479,29.92,80915.68,0.0,0.37055,0.00022,21.55994]
[1778415923219,29.92,80912.25,0.0,0.36979,0.00022,21.54464]
[1778415923450,29.92,80912.25,0.0,0.36979,0.00022,21.54462]
[1778415923884,29.92,80912.25,0.0,0.36979,0.00022,21.54462]
[1778415924331,29.92,80912.25,0.0,0.36979,0.00022,21.54462]
[1778415925604,29.92,80910.86,0.0,0.36949,0.00022,21.53852]
[1778415925633,29.92,80910.86,0.0,0.36949,0.00022,21.53852]
[1778415931696,29.93,80909.66,0.0,0.36926,0.00022,21.53381]
[1778415938557,29.94,80912.03,0.0,0.36981,0.00022,21.54077]
[1778415943590,29.95,80913.04,0.0,0.37006,0.00022,21.54583]
[1778415948624,29.95,80914.58,0.0,0.37043,0.00022,21.55321]
[1778415953660,29.96,80917.3,0.0,0.37106,0.00022,21.56576]
[1778415958694,29.96,80911.73,0.0,0.36984,0.00022,21.54126]
[1778415962208,29.96,80910.07,0.0,0.36947,0.00022,21.53374]
[1778415962336,29.96,80910.07,0.0,0.36947,0.00022,21.53374]
[1778415962359,29.96,80910.07,0.0,0.36947,0.00022,21.53374]
[1778415962424,29.96,80909.27,0.0,0.36929,0.00022,21.53013]
[1778415963410,29.96,80901.47,0.0,0.36756,0.00022,21.49502]
[1778415965276,29.96,80895.08,0.0,0.36616,0.00022,21.46599]
[1778415969630,29.96,80894.4,0.0,0.366,0.00022,21.46287]
[1778415969647,29.96,80894.4,0.0,0.366,0.00022,21.46287]
[1778415971289,29.96,80893.91,0.0,0.3659,0.00022,21.46062]
[1778415971345,29.96,80893.91,0.0,0.3659,0.00022,21.4606]
[1778415976821,29.96,80891.65,0.0,0.3654,0.00022,21.45022]
[1778415983801,29.96,80890.85,0.0,0.36522,0.00022,21.44652]
[1778415987677,29.96,80884.27,0.0,0.36377,0.00022,21.41611]
[1778415994947,29.96,80882.11,0.0,0.36327,0.00022,21.40152]
[1778415999986,29.96,80880.25,0.0,0.36287,0.00022,21.39296]
[1778416005311,29.96,80879.8,0.0,0.36277,0.00022,21.39099]
[1778416010384,29.96,80879.73,0.0,0.36277,0.00022,21.39086]
[1778416016208,29.96,80879.34,0.0,0.3627,0.00022,21.38932]
[1778416022204,29.97,80879.27,0.0,0.3627,0.00022,21.3893]
[1778416028115,29.97,80874.86,0.0,0.36175,0.00022,21.3691]
[1778416028547,29.97,80874.86,0.0,0.36175,0.00022,21.3691]
[1778416028561,29.97,80874.86,0.0,0.36175,0.00022,21.3691]
[1778416028567,29.97,80874.86,0.0,0.36175,0.00022,21.3691]
[1778416028590,29.97,80874.86,0.0,0.36175,0.00022,21.3691]
[1778416028603,29.97,80875.87,0.0,0.36198,0.00022,21.37398]
[1778416033310,29.98,80880.86,0.0,0.36308,0.00022,21.39744]
[1778416033330,29.98,80880.86,0.0,0.36308,0.00022,21.39744]
[1778416033550,29.98,80880.86,0.0,0.36308,0.00022,21.39744]
[1778416033575,29.98,80880.86,0.0,0.36308,0.00022,21.39744]
[1778416033584,29.98,80882.4,0.0,0.36342,0.00022,21.40469]
[1778416033684,29.98,80882.4,0.0,0.36342,0.00022,21.40469]
[1778416033693,29.98,80882.4,0.0,0.36342,0.00022,21.40469]
[1778416034204,29.98,80882.4,0.0,0.36342,0.00022,21.40469]
[1778416034220,29.98,80882.4,0.0,0.36342,0.00022,21.40469]
[1778416034406,29.98,80889.19,0.0,0.36492,0.00022,21.43603]
[1778416039258,29.98,80894.39,0.0,0.36606,0.00022,21.45993]
[1778416042081,29.98,80895.13,0.0,0.36623,0.00022,21.4633]
[1778416042116,29.98,80895.13,0.0,0.36623,0.00022,21.4633]
[1778416042123,29.98,80895.13,0.0,0.36623,0.00022,21.4633]
[1778416043861,29.98,80895.59,0.0,0.36633,0.00022,21.46539]
[1778416043876,29.98,80895.59,0.0,0.36633,0.00022,21.46539]
[1778416044347,29.98,80895.59,0.0,0.36633,0.00022,21.46539]
[1778416044375,29.98,80895.59,0.0,0.36633,0.00022,21.46539]
[1778416050533,29.98,80896.56,0.0,0.36654,0.00022,21.46976]
[1778416053893,29.98,80897.24,0.0,0.36666,0.00022,21.46818]
[1778416053918,29.98,80897.24,0.0,0.36666,0.00022,21.46818]
[1778416053994,29.98,80897.33,0.0,0.36668,0.00022,21.46857]
[1778416055457,29.98,80897.33,0.0,0.36668,0.00022,21.46857]
[1778416055477,29.98,80897.33,0.0,0.36668,0.00022,21.46857]
[1778416055558,29.98,80897.38,0.0,0.36669,0.00022,21.46876]
[1778416056840,29.98,80897.48,0.0,0.36671,0.00022,21.46922]
[1778416057501,29.98,80897.48,0.0,0.36671,0.00022,21.46922]
[1778416057541,29.98,80897.48,0.0,0.36671,0.00022,21.46922]
[1778416057658,29.98,80898.42,0.0,0.36692,0.00022,21.47345]
[1778416058460,29.98,80898.42,0.0,0.36692,0.00022,21.47345]
[1778416058491,29.98,80898.42,0.0,0.36692,0.00022,21.47345]
[1778416059170,29.98,80899.88,0.0,0.36724,0.00022,21.48004]
[1778416059194,29.98,80899.88,0.0,0.36724,0.00022,21.48004]
[1778416059305,29.98,80899.88,0.0,0.36724,0.00022,21.48004]
[1778416059829,29.98,80899.88,0.0,0.36724,0.00022,21.48004]
[1778416059852,29.98,80899.88,0.0,0.36724,0.00022,21.48004]
[1778416059861,29.98,80899.88,0.0,0.36724,0.00022,21.48004]
[1778416065495,29.97,80900.82,0.0,0.36743,0.00022,21.4841]
[1778416067498,29.97,80900.82,0.0,0.36743,0.00022,21.48406]
[1778416067593,29.97,80900.58,0.0,0.36737,0.00022,21.48291]
[1778416070310,29.97,80900.58,0.0,0.36737,0.00022,21.48287]
[1778416070352,29.97,80900.58,0.0,0.36737,0.00022,21.48287]
[1778416070411,29.97,80900.58,0.0,0.36737,0.00022,21.4828]
[1778416071853,29.97,80900.38,0.0,0.36732,0.00022,21.48186]
[1778416071881,29.97,80900.38,0.0,0.36732,0.00022,21.48186]
[1778416071937,29.97,80900.38,0.0,0.36732,0.00022,21.48186]
[1778416072489,29.97,80900.38,0.0,0.36732,0.00022,21.48182]
[1778416078531,29.97,80900.52,0.0,0.36734,0.00022,21.48221]
[1778416081156,29.97,80900.47,0.0,0.36732,0.00022,21.4819]
[1778416081524,29.97,80900.47,0.0,0.36732,0.00022,21.4819]
[1778416081545,29.97,80900.47,0.0,0.36732,0.00022,21.4819]
[1778416081624,29.97,80901.6,0.0,0.36757,0.00022,21.48696]
[1778416082111,29.97,80901.6,0.0,0.36757,0.00022,21.48696]
[1778416082133,29.97,80901.6,0.0,0.36757,0.00022,21.48696]
[1778416083090,29.97,80901.6,0.0,0.36757,0.00022,21.48691]
[1778416083105,29.97,80901.6,0.0,0.36757,0.00022,21.48691]
[1778416089544,29.97,80909.33,0.0,0.3693,0.00022,21.52213]
[1778416095651,29.98,80910.51,0.0,0.3696,0.00022,21.52814]
[1778416100801,29.98,80908.42,0.0,0.36916,0.00022,21.5192]
[1778416100851,29.98,80908.42,0.0,0.36916,0.00022,21.5192]
[1778416105977,29.99,80906.55,0.0,0.36877,0.00022,21.51136]
[1778416110984,29.99,80906.52,0.0,0.36878,0.00022,21.51145]
[1778416115994,30.0,80909.6,0.0,0.36948,0.00022,21.52157]
[1778416121020,30.01,80911.29,0.0,0.36988,0.00022,21.52962]
[1778416126032,30.02,80911.29,0.0,0.36991,0.00022,21.53014]
[1778416131054,30.02,80911.9,0.0,0.37007,0.00022,21.53336]
[1778416136079,30.03,80911.9,0.0,0.3701,0.00022,21.53386]
[1778416141105,30.03,80910.0,0.0,0.36971,0.00022,21.52593]
[1778416146109,30.04,80911.03,0.0,0.36996,0.00022,21.53103]
[1778416151135,30.05,80911.51,0.0,0.37009,0.00022,21.53367]
[1778416153758,30.05,80919.24,0.0,0.37181,0.00022,21.56805]
[1778416156803,30.05,80920.46,0.0,0.37209,0.00022,21.57347]
[1778416156835,30.05,80919.9,0.0,0.37197,0.00022,21.5711]
[1778416162112,30.06,80918.48,0.0,0.37168,0.00022,21.56538]
[1778416166361,30.06,80916.89,0.0,0.37135,0.00022,21.55866]
[1778416166505,30.06,80916.35,0.0,0.37124,0.00022,21.55647]
[1778416172183,30.07,80918.21,0.0,0.37164,0.00022,21.56047]
[1778416175670,30.07,80918.6,0.0,0.37174,0.00022,21.56235]
[1778416175698,30.07,80918.6,0.0,0.37174,0.00022,21.56235]
[1778416175860,30.07,80918.68,0.0,0.37177,0.00022,21.56288]
[1778416176224,30.07,80918.68,0.0,0.37177,0.00022,21.56288]
[1778416176253,30.07,80918.68,0.0,0.37177,0.00022,21.56288]
[1778416176260,30.07,80918.68,0.0,0.37177,0.00022,21.56288]
[1778416178757,30.07,80918.68,0.0,0.37177,0.00022,21.56288]
[1778416178774,30.07,80918.68,0.0,0.37177,0.00022,21.56288]
[1778416184547,30.08,80918.46,0.0,0.37175,0.00022,21.56243]
[1778416189671,30.09,80919.16,0.0,0.37193,0.00022,21.56611]
[1778416193705,30.09,80921.97,0.0,0.37257,0.00022,21.57864]
[1778416193828,30.09,80921.97,0.0,0.37257,0.00022,21.57864]
[1778416193770,30.09,80924.22,0.0,0.37307,0.00022,21.58858]
[1778416193855,30.09,80924.22,0.0,0.37307,0.00022,21.58858]
[1778416195602,30.09,80932.19,0.0,0.37484,0.00022,21.62309]
[1778416199072,30.1,80934.15,0.0,0.37528,0.00022,21.63158]
[1778416199086,30.1,80934.15,0.0,0.37528,0.00022,21.63158]
[1778416199863,30.1,80933.71,0.0,0.37518,0.00022,21.62974]
[1778416199871,30.1,80933.71,0.0,0.37518,0.00022,21.62974]
[1778416200543,30.1,80933.71,0.0,0.37518,0.00022,21.62974]
[1778416200576,30.1,80933.71,0.0,0.37518,0.00022,21.62974]
[1778416202108,30.1,80932.17,0.0,0.37485,0.00022,21.62323]
[1778416202133,30.1,80932.17,0.0,0.37485,0.00022,21.62323]
[1778416204464,30.1,80930.52,0.0,0.37449,0.00022,21.61625]
[1778416204518,30.1,80930.52,0.0,0.37449,0.00022,21.61625]
[1778416204656,30.1,80930.52,0.0,0.37449,0.00022,21.61625]
[1778416204878,30.1,80930.83,0.0,0.37456,0.00022,21.61768]
[1778416204887,30.1,80930.83,0.0,0.37456,0.00022,21.61768]
[1778416205429,30.1,80930.83,0.0,0.37456,0.00022,21.61768]
[1778416210462,30.1,80927.41,0.0,0.37382,0.00022,21.60321]
[1778416212833,30.1,80927.25,0.0,0.37379,0.00022,21.60258]
[1778416212854,30.1,80927.25,0.0,0.37379,0.00022,21.60258]
[1778416216503,30.11,80920.58,0.0,0.37233,0.00022,21.57395]
[1778416220112,30.11,80920.57,0.0,0.37234,0.00022,21.57414]
[1778416220208,30.11,80920.55,0.0,0.37234,0.00022,21.57413]
[1778416225567,30.12,80921.57,0.0,0.37259,0.00022,21.57898]
[1778416230604,30.12,80921.71,0.0,0.37265,0.00022,21.58005]
[1778416236099,30.13,80921.32,0.0,0.37255,0.00022,21.57406]
[1778416242687,30.13,80921.01,0.0,0.37252,0.00022,21.57334]
[1778416243568,30.13,80921.01,0.0,0.37252,0.00022,21.57334]
[1778416243584,30.13,80921.01,0.0,0.37252,0.00022,21.57334]
[1778416243797,30.14,80921.92,0.0,0.37272,0.00022,21.57738]
[1778416244985,30.14,80921.92,0.0,0.37273,0.00022,21.57745]
[1778416245016,30.14,80921.92,0.0,0.37273,0.00022,21.57745]
[1778416245177,30.14,80921.92,0.0,0.37273,0.00022,21.57745]
[1778416245709,30.14,80921.84,0.0,0.37271,0.00022,21.57718]
[1778416250611,30.14,80921.95,0.0,0.37275,0.00022,21.57796]
[1778416250778,30.14,80923.52,0.0,0.3731,0.00022,21.58484]
[1778416253556,30.14,80924.69,0.0,0.37337,0.00022,21.59004]
[1778416253577,30.14,80924.69,0.0,0.37337,0.00022,21.59004]
[1778416258801,30.15,80925.67,0.0,0.37361,0.00022,21.59466]
[1778416263882,30.15,80926.08,0.0,0.37371,0.00022,21.59673]
[1778416270885,30.16,80927.55,0.0,0.37406,0.00022,21.60347]
[1778416276928,30.16,80927.98,0.0,0.37417,0.00022,21.60563]
[1778416282086,30.16,80922.55,0.0,0.37299,0.00022,21.58247]
[1778416288156,30.17,80924.03,0.0,0.37334,0.00022,21.58926]
[1778416293351,30.17,80923.63,0.0,0.37325,0.00022,21.58759]
[1778416295694,30.17,80924.2,0.0,0.37337,0.00022,21.58583]
[1778416295705,30.17,80924.2,0.0,0.37337,0.00022,21.58583]
[1778416301095,30.18,80926.89,0.0,0.37399,0.00022,21.59782]
[1778416302000,30.18,80926.89,0.0,0.37399,0.00022,21.59782]
[1778416302022,30.18,80926.89,0.0,0.37399,0.00022,21.59782]
[1778416307139,30.18,80929.43,0.0,0.37456,0.00022,21.60899]
[1778416312709,30.19,80930.77,0.0,0.37486,0.00022,21.61488]
[1778416314982,30.19,80930.89,0.0,0.37489,0.00022,21.61546]
[1778416314998,30.19,80930.89,0.0,0.37489,0.00022,21.61546]
[1778416316316,30.19,80930.89,0.0,0.3749,0.00022,21.61557]
[1778416316344,30.19,80930.89,0.0,0.3749,0.00022,21.61557]
[1778416317037,30.19,80930.89,0.0,0.3749,0.00022,21.61557]
[1778416317059,30.19,80930.89,0.0,0.3749,0.00022,21.61557]
[1778416317931,30.19,80930.89,0.0,0.3749,0.00022,21.61557]
[1778416317964,30.19,80930.89,0.0,0.3749,0.00022,21.61557]
[1778416318740,30.19,80929.45,0.0,0.37459,0.00022,21.60948]
[1778416318754,30.19,80929.45,0.0,0.37459,0.00022,21.60948]
[1778416319610,30.19,80929.1,0.0,0.37451,0.00022,21.60802]
[1778416319637,30.19,80929.1,0.0,0.37451,0.00022,21.60802]
[1778416321512,30.19,80928.79,0.0,0.37445,0.00022,21.60673]
[1778416321612,30.19,80928.59,0.0,0.3744,0.00022,21.60591]
[1778416322334,30.19,80928.59,0.0,0.3744,0.00022,21.60591]
[1778416322903,30.19,80928.59,0.0,0.37441,0.00022,21.60599]
[1778416323196,30.19,80928.59,0.0,0.37441,0.00022,21.60599]
[1778416323254,30.19,80929.04,0.0,0.37451,0.00022,21.60792]
[1778416324532,30.19,80929.04,0.0,0.37451,0.00022,21.60792]
[1778416324633,30.19,80929.52,0.0,0.37461,0.00022,21.61001]
[1778416325356,30.19,80929.52,0.0,0.37461,0.00022,21.61001]
[1778416325457,30.19,80929.52,0.0,0.37462,0.00022,21.61005]
[1778416326866,30.19,80929.52,0.0,0.37462,0.00022,21.61005]
[1778416326967,30.19,80929.48,0.0,0.37461,0.00022,21.60995]
[1778416331201,30.19,80930.72,0.0,0.37489,0.00022,21.61536]
[1778416332347,30.19,80930.72,0.0,0.37489,0.00022,21.61539]
[1778416332434,30.19,80930.72,0.0,0.37489,0.00022,21.61539]
[1778416332708,30.19,80930.72,0.0,0.37489,0.00022,21.61539]
[1778416332814,30.19,80930.72,0.0,0.37489,0.00022,21.61539]
[1778416332974,30.2,80930.45,0.0,0.37484,0.00022,21.6143]
[1778416337266,30.2,80934.91,0.0,0.37583,0.00022,21.63354]
[1778416338228,30.2,80934.91,0.0,0.37583,0.00022,21.63354]
[1778416342067,30.2,80934.02,0.0,0.37565,0.00022,21.63]
[1778416342870,30.2,80934.02,0.0,0.37565,0.00022,21.63]
[1778416343557,30.2,80934.64,0.0,0.37579,0.00022,21.63275]
[1778416350198,30.21,80935.05,0.0,0.3759,0.00022,21.63479]
[1778416356482,30.21,80935.74,0.0,0.37605,0.00022,21.63361]
[1778416361900,30.22,80935.61,0.0,0.37604,0.00022,21.63331]
[1778416367559,30.22,80937.27,0.0,0.37643,0.00022,21.64077]
[1778416376622,30.23,80937.75,0.0,0.37657,0.00022,21.64334]
[1778416381688,30.23,80936.85,0.0,0.37638,0.00022,21.63983]
[1778416387299,30.24,80936.83,0.0,0.3764,0.00022,21.64004]
[1778416387490,30.24,80936.83,0.0,0.3764,0.00022,21.64004]
[1778416387921,30.24,80932.46,0.0,0.37544,0.00022,21.62165]
[1778416388912,30.24,80932.46,0.0,0.37544,0.00022,21.62165]
[1778416388980,30.24,80929.46,0.0,0.37478,0.00022,21.6089]
[1778416391158,30.24,80926.89,0.0,0.37422,0.00022,21.598]
[1778416393795,30.24,80930.49,0.0,0.37502,0.00022,21.61348]
[1778416398807,30.25,80932.82,0.0,0.37556,0.00022,21.62389]
[1778416403833,30.25,80933.0,0.0,0.37562,0.00022,21.62505]
[1778416408836,30.26,80933.82,0.0,0.37582,0.00022,21.6289]
[1778416413846,30.26,80934.06,0.0,0.37587,0.00022,21.62569]
[1778416418867,30.27,80934.59,0.0,0.37601,0.00022,21.62828]
[1778416423882,30.27,80935.75,0.0,0.37628,0.00022,21.63351]
[1778416428898,30.28,80935.34,0.0,0.37621,0.00022,21.63209]
[1778416433899,30.28,80935.79,0.0,0.37632,0.00022,21.6343]
[1778416436040,30.28,80935.77,0.0,0.37632,0.00022,21.63433]
[1778416441063,30.29,80935.36,0.0,0.37625,0.00022,21.6329]
[1778416445123,30.29,80933.96,0.0,0.37596,0.00022,21.62729]
[1778416445567,30.29,80933.96,0.0,0.37596,0.00022,21.62729]
[1778416446166,30.29,80933.92,0.0,0.37595,0.00022,21.62713]
[1778416446953,30.29,80933.92,0.0,0.37595,0.00022,21.62713]
[1778416446957,30.29,80933.92,0.0,0.37595,0.00022,21.62713]
[1778416448674,30.29,80927.06,0.0,0.37445,0.00022,21.59802]
[1778416453755,30.29,80925.19,0.0,0.37404,0.00022,21.59017]
[1778416454989,30.29,80925.91,0.0,0.3742,0.00022,21.59328]
[1778416455055,30.29,80925.45,0.0,0.3741,0.00022,21.59133]
[1778416455188,30.29,80925.45,0.0,0.3741,0.00022,21.59133]
[1778416459871,30.29,80924.74,0.0,0.37395,0.00022,21.58836]
[1778416460275,30.29,80924.09,0.0,0.37381,0.00022,21.58562]
[1778416461684,30.29,80907.64,0.0,0.3702,0.00022,21.51406]
[1778416463355,30.29,80906.12,0.0,0.36987,0.00022,21.50745]
[1778416463449,30.29,80906.12,0.0,0.36987,0.00022,21.50745]
[1778416464085,30.29,80906.12,0.0,0.36987,0.00022,21.50745]
[1778416463465,30.29,80905.85,0.0,0.36981,0.00022,21.50618]
[1778416464939,30.29,80905.85,0.0,0.36981,0.00022,21.50618]
[1778416464985,30.29,80905.85,0.0,0.36981,0.00022,21.50618]
[1778416466122,30.29,80905.54,0.0,0.36974,0.00022,21.50481]
[1778416466246,30.29,80905.35,0.0,0.3697,0.00022,21.50397]
[1778416466373,30.29,80907.43,0.0,0.37015,0.00022,21.51305]
[1778416468332,30.29,80911.8,0.0,0.37111,0.00022,21.53228]
[1778416470111,30.29,80914.95,0.0,0.37181,0.00022,21.54608]
[1778416473077,30.29,80915.08,0.0,0.37181,0.00022,21.54209]
[1778416473673,30.29,80915.08,0.0,0.37181,0.00022,21.54209]
[1778416475289,30.3,80912.88,0.0,0.37133,0.00022,21.5326]
[1778416475955,30.3,80912.88,0.0,0.37133,0.00022,21.5326]
[1778416476040,30.3,80912.88,0.0,0.37133,0.00022,21.5326]
[1778416483366,30.3,80910.66,0.0,0.37087,0.00022,21.5234]
[1778416484686,30.3,80910.66,0.0,0.37087,0.00022,21.5234]
[1778416485276,30.3,80911.1,0.0,0.37097,0.00022,21.52538]
[1778416488183,30.3,80910.17,0.0,0.37078,0.00022,21.52149]
[1778416488213,30.3,80910.17,0.0,0.37078,0.00022,21.52149]
[1778416488389,30.3,80910.17,0.0,0.37078,0.00022,21.52149]
[1778416488431,30.31,80909.0,0.0,0.37053,0.00022,21.51642]
[1778416494443,30.3,80906.2,0.0,0.36989,0.00022,21.5036]
[1778416500705,30.3,80901.69,0.0,0.36888,0.00022,21.48334]
[1778416500721,30.3,80901.69,0.0,0.36888,0.00022,21.48334]
[1778416501145,30.3,80901.69,0.0,0.36888,0.00022,21.48334]
[1778416501957,30.29,80901.1,0.0,0.36875,0.00022,21.48058]
[1778416502016,30.29,80901.1,0.0,0.36875,0.00022,21.48058]
[1778416502131,30.29,80901.1,0.0,0.36875,0.00022,21.48058]
[1778416502145,30.29,80894.46,0.0,0.36729,0.00022,21.45082]
[1778416502171,30.29,80894.46,0.0,0.36729,0.00022,21.45082]
[1778416502855,30.29,80894.46,0.0,0.36729,0.00022,21.45082]
[1778416502886,30.29,80894.46,0.0,0.36729,0.00022,21.45082]
[1778416503151,30.29,80894.46,0.0,0.36729,0.00022,21.45082]
[1778416502956,30.29,80887.05,0.0,0.36567,0.00022,21.41738]
[1778416503483,30.29,80887.05,0.0,0.36567,0.00022,21.41738]
[1778416503489,30.29,80887.05,0.0,0.36567,0.00022,21.41738]
[1778416503505,30.29,80887.05,0.0,0.36567,0.00022,21.41738]
[1778416503623,30.29,80885.01,0.0,0.36522,0.00022,21.40813]
[1778416507525,30.29,80886.16,0.0,0.36547,0.00022,21.41324]
[1778416507568,30.29,80886.16,0.0,0.36547,0.00022,21.41324]
[1778416507602,30.29,80886.16,0.0,0.36547,0.00022,21.41324]
[1778416507615,30.29,80886.16,0.0,0.36547,0.00022,21.41324]
[1778416507944,30.29,80886.07,0.0,0.36545,0.00022,21.41277]
[1778416509229,30.29,80885.83,0.0,0.36539,0.00022,21.41168]
[1778416509244,30.29,80885.83,0.0,0.36539,0.00022,21.41168]
[1778416509836,30.29,80893.39,0.0,0.36704,0.00022,21.44576]
[1778416511863,30.29,80893.39,0.0,0.36704,0.00022,21.44572]
[1778416511874,30.29,80893.39,0.0,0.36704,0.00022,21.44572]
[1778416511888,30.29,80894.99,0.0,0.36739,0.00022,21.45284]
[1778416512908,30.29,80894.99,0.0,0.36739,0.00022,21.45284]
[1778416512959,30.29,80892.18,0.0,0.36677,0.00022,21.44011]
[1778416518611,30.28,80892.14,0.0,0.36674,0.00022,21.43968]
[1778416523673,30.29,80892.46,0.0,0.36682,0.00022,21.44126]
[1778416525900,30.29,80893.2,0.0,0.367,0.00022,21.44493]
[1778416525942,30.29,80893.49,0.0,0.36707,0.00022,21.44634]
[1778416529673,30.29,80892.65,0.0,0.36689,0.00022,21.44263]
[1778416529714,30.29,80891.49,0.0,0.36663,0.00022,21.43737]
[1778416534726,30.29,80891.62,0.0,0.36663,0.00022,21.43314]
[1778416537012,30.29,80891.62,0.0,0.36663,0.00022,21.43314]
[1778416537056,30.29,80891.62,0.0,0.36663,0.00022,21.43314]
[1778416537107,30.29,80892.07,0.0,0.36672,0.00022,21.43506]
[1778416539815,30.29,80879.28,0.0,0.36393,0.00022,21.37697]
[1778416545406,30.29,80875.69,0.0,0.36315,0.00022,21.36051]
[1778416545415,30.29,80875.69,0.0,0.36315,0.00022,21.36051]
[1778416548175,30.29,80878.52,0.0,0.36376,0.00022,21.37353]
[1778416549100,30.29,80881.29,0.0,0.36437,0.00022,21.3862]
[1778416549160,30.29,80881.67,0.0,0.36445,0.00022,21.38793]
[1778416554867,30.29,80885.17,0.0,0.36522,0.00022,21.40399]
[1778416560910,30.3,80888.49,0.0,0.36598,0.00022,21.4197]
[1778416565981,30.3,80890.06,0.0,0.36635,0.00022,21.42734]
[1778416567567,30.31,80891.44,0.0,0.36666,0.00022,21.43383]
[1778416568215,30.31,80891.44,0.0,0.36666,0.00022,21.43383]
[1778416573541,30.31,80893.48,0.0,0.36715,0.00022,21.44381]
[1778416575237,30.32,80894.2,0.0,0.36732,0.00022,21.44718]
[1778416576111,30.32,80895.27,0.0,0.36756,0.00022,21.4521]
[1778416576944,30.32,80900.49,0.0,0.3687,0.00022,21.47546]
[1778416578391,30.32,80900.59,0.0,0.36874,0.00022,21.47613]
[1778416578723,30.32,80901.57,0.0,0.36895,0.00022,21.48047]
[1778416583919,30.33,80901.93,0.0,0.36906,0.00022,21.48265]
[1778416585348,30.33,80905.0,0.0,0.36974,0.00022,21.49641]
[1778416587752,30.33,80905.03,0.0,0.36976,0.00022,21.49678]
[1778416588546,30.34,80908.69,0.0,0.37057,0.00022,21.51298]
[1778416589127,30.34,80908.69,0.0,0.37057,0.00022,21.51298]
[1778416591294,30.34,80908.26,0.0,0.37047,0.00022,21.50686]
[1778416592008,30.34,80908.26,0.0,0.37047,0.00022,21.50686]
[1778416597611,30.35,80907.06,0.0,0.37025,0.00022,21.50235]
[1778416605221,30.36,80909.63,0.0,0.37085,0.00022,21.51449]
[1778416611232,30.37,80907.81,0.0,0.37048,0.00022,21.50697]
[1778416617305,30.38,80907.1,0.0,0.37037,0.00022,21.50473]
[1778416619125,30.38,80907.1,0.0,0.37037,0.00022,21.50473]
[1778416619826,30.38,80906.93,0.0,0.37034,0.00022,21.50411]
[1778416620695,30.38,80906.93,0.0,0.37034,0.00022,21.50411]
[1778416621486,30.38,80906.93,0.0,0.37034,0.00022,21.50418]
[1778416622195,30.38,80906.93,0.0,0.37034,0.00022,21.50418]
[1778416625770,30.38,80905.59,0.0,0.37007,0.00022,21.49864]
[1778416631891,30.39,80902.21,0.0,0.36935,0.00022,21.48406]
[1778416637667,30.39,80905.86,0.0,0.37017,0.00022,21.50061]
[1778416644264,30.4,80908.44,0.0,0.37075,0.00022,21.51226]
[1778416648804,30.41,80906.26,0.0,0.37031,0.00022,21.50342]
[1778416649557,30.41,80905.54,0.0,0.37016,0.00022,21.50037]
[1778416650047,30.41,80905.54,0.0,0.37016,0.00022,21.50037]
[1778416650923,30.41,80905.54,0.0,0.37017,0.00022,21.50058]
[1778416656062,30.41,80905.52,0.0,0.37017,0.00022,21.4963]
[1778416662865,30.42,80906.52,0.0,0.37042,0.00022,21.50129]
[1778416668666,30.43,80904.89,0.0,0.3701,0.00022,21.49494]
[1778416669967,30.43,80904.89,0.0,0.3701,0.00022,21.49494]
[1778416672127,30.43,80903.23,0.0,0.36975,0.00022,21.48787]
[1778416674728,30.44,80903.24,0.0,0.36977,0.00022,21.48824]
[1778416674862,30.44,80903.24,0.0,0.36977,0.00022,21.48824]
[1778416675981,30.44,80903.24,0.0,0.36978,0.00022,21.48835]
[1778416676082,30.44,80903.06,0.0,0.36975,0.00022,21.48777]
[1778416676888,30.44,80903.06,0.0,0.36975,0.00022,21.48777]
[1778416677729,30.44,80903.06,0.0,0.36975,0.00022,21.48788]
[1778416682764,30.45,80903.52,0.0,0.36988,0.00022,21.49042]
[1778416687798,30.45,80902.39,0.0,0.36966,0.00022,21.48597]
[1778416692834,30.46,80902.61,0.0,0.36974,0.00022,21.48744]
[1778416697869,30.47,80903.2,0.0,0.36989,0.00022,21.49052]
[1778416703505,30.47,80903.92,0.0,0.37006,0.00022,21.49386]
[1778416703508,30.47,80903.92,0.0,0.37006,0.00022,21.49386]
[1778416703524,30.47,80903.92,0.0,0.37006,0.00022,21.49386]
[1778416703911,30.47,80903.87,0.0,0.37007,0.00022,21.49401]
[1778416708946,30.48,80898.85,0.0,0.36899,0.00022,21.47222]
[1778416711574,30.48,80898.2,0.0,0.36885,0.00022,21.46948]
[1778416711589,30.48,80898.2,0.0,0.36885,0.00022,21.46948]
[1778416711700,30.48,80898.2,0.0,0.36885,0.00022,21.46948]
[1778416712244,30.48,80898.2,0.0,0.36885,0.00022,21.46948]
[1778416712269,30.48,80898.2,0.0,0.36885,0.00022,21.46948]
[1778416712273,30.48,80898.2,0.0,0.36885,0.00022,21.46948]
[1778416716775,30.48,80899.23,0.0,0.36907,0.00022,21.46975]
[1778416723263,30.49,80899.16,0.0,0.36907,0.00022,21.46978]
[1778416724411,30.49,80900.11,0.0,0.36929,0.00022,21.47413]
[1778416724896,30.49,80900.11,0.0,0.36929,0.00022,21.47413]
[1778416724924,30.49,80900.11,0.0,0.36929,0.00022,21.47413]
[1778416725544,30.49,80900.11,0.0,0.36929,0.00022,21.47413]
[1778416725574,30.49,80900.11,0.0,0.36929,0.00022,21.47413]
[1778416727921,30.49,80901.41,0.0,0.36958,0.00022,21.47994]
[1778416727934,30.49,80901.41,0.0,0.36958,0.00022,21.47994]
[1778416728065,30.49,80901.41,0.0,0.36958,0.00022,21.47994]
[1778416730264,30.49,80901.21,0.0,0.36954,0.00022,21.47922]
[1778416730281,30.49,80901.21,0.0,0.36954,0.00022,21.47922]
[1778416730287,30.49,80901.21,0.0,0.36954,0.00022,21.47922]
[1778416731027,30.49,80901.13,0.0,0.36953,0.00022,21.47892]
[1778416731055,30.49,80901.13,0.0,0.36953,0.00022,21.47892]
[1778416732162,30.49,80901.13,0.0,0.36953,0.00022,21.47898]
[1778416737705,30.5,80900.88,0.0,0.36949,0.00022,21.47816]
[1778416741756,30.5,80900.01,0.0,0.36931,0.00022,21.47452]
[1778416741794,30.5,80900.01,0.0,0.36931,0.00022,21.47452]
[1778416741804,30.5,80900.01,0.0,0.36931,0.00022,21.47452]
[1778416742334,30.5,80900.01,0.0,0.36931,0.00022,21.47452]
[1778416742365,30.5,80900.01,0.0,0.36931,0.00022,21.47452]
[1778416742398,30.5,80900.01,0.0,0.36931,0.00022,21.47452]
[1778416743086,30.5,80898.8,0.0,0.36906,0.00022,21.46941]
[1778416743094,30.5,80898.8,0.0,0.36906,0.00022,21.46941]
[1778416743098,30.5,80898.8,0.0,0.36906,0.00022,21.46941]
[1778416746038,30.5,80899.18,0.0,0.36915,0.00022,21.4713]
[1778416746049,30.5,80899.18,0.0,0.36915,0.00022,21.4713]
[1778416746477,30.5,80899.63,0.0,0.36925,0.00022,21.47335]
[1778416746921,30.5,80899.63,0.0,0.36925,0.00022,21.47335]
[1778416746947,30.5,80899.63,0.0,0.36925,0.00022,21.47335]
[1778416746954,30.5,80899.63,0.0,0.36925,0.00022,21.47335]
[1778416749029,30.51,80900.0,0.0,0.36934,0.00022,21.47511]
[1778416749038,30.51,80900.0,0.0,0.36934,0.00022,21.47511]
[1778416750587,30.51,80896.91,0.0,0.36868,0.00022,21.46167]
[1778416751982,30.51,80896.54,0.0,0.3686,0.00022,21.46012]
[1778416752006,30.51,80896.54,0.0,0.3686,0.00022,21.46012]
[1778416752010,30.51,80896.54,0.0,0.3686,0.00022,21.46012]
[1778416757904,30.51,80896.7,0.0,0.36866,0.00022,21.46125]
[1778416763330,30.52,80898.12,0.0,0.369,0.00022,21.46811]
[1778416767771,30.52,80899.53,0.0,0.36932,0.00022,21.47463]
[1778416767817,30.52,80899.53,0.0,0.36932,0.00022,21.47463]
[1778416768983,30.53,80899.57,0.0,0.36934,0.00022,21.47489]
[1778416773993,30.53,80903.14,0.0,0.3701,0.00022,21.48625]
[1778416775100,30.53,80903.1,0.0,0.3701,0.00022,21.48614]
[1778416775354,30.53,80903.09,0.0,0.3701,0.00022,21.48616]
[1778416780367,30.53,80903.3,0.0,0.37016,0.00022,21.48734]
[1778416785392,30.54,80903.55,0.0,0.37023,0.00022,21.48873]
[1778416788500,30.54,80905.65,0.0,0.3707,0.00022,21.49807]
[1778416788564,30.54,80905.65,0.0,0.3707,0.00022,21.49807]
[1778416789001,30.54,80905.65,0.0,0.3707,0.00022,21.49807]
[1778416789704,30.54,80905.74,0.0,0.37072,0.00022,21.49846]
[1778416789722,30.54,80912.87,0.0,0.37227,0.00022,21.52936]
[1778416792917,30.54,80915.29,0.0,0.3728,0.00022,21.53982]
[1778416792957,30.54,80915.29,0.0,0.3728,0.00022,21.53982]
[1778416795184,30.54,80921.87,0.0,0.37424,0.00022,21.56806]
[1778416798097,30.55,80926.71,0.0,0.37531,0.00022,21.58871]
[1778416798121,30.55,80926.71,0.0,0.37531,0.00022,21.58871]
[1778416798929,30.55,80929.82,0.0,0.37599,0.00022,21.60186]
[1778416798961,30.55,80929.82,0.0,0.37599,0.00022,21.60186]
[1778416803980,30.55,80930.79,0.0,0.37623,0.00022,21.60631]
[1778416803998,30.55,80930.79,0.0,0.37623,0.00022,21.60631]
[1778416804008,30.55,80930.79,0.0,0.37623,0.00022,21.60631]
[1778416804807,30.55,80930.79,0.0,0.37623,0.00022,21.60638]
[1778416804829,30.55,80930.79,0.0,0.37623,0.00022,21.60638]
[1778416805317,30.55,80930.79,0.0,0.37623,0.00022,21.60638]
[1778416805338,30.55,80930.79,0.0,0.37623,0.00022,21.60638]
[1778416806896,30.55,80930.12,0.0,0.37608,0.00022,21.60355]
[1778416806907,30.55,80930.12,0.0,0.37608,0.00022,21.60355]
[1778416809154,30.55,80929.06,0.0,0.37585,0.00022,21.59909]
[1778416809162,30.55,80929.06,0.0,0.37585,0.00022,21.59909]
[1778416812028,30.55,80930.18,0.0,0.37609,0.00022,21.60375]
[1778416812038,30.55,80930.18,0.0,0.37609,0.00022,21.60375]
[1778416812852,30.55,80930.18,0.0,0.37609,0.00022,21.60374]
[1778416812885,30.55,80930.18,0.0,0.37609,0.00022,21.60374]
[1778416813447,30.55,80930.18,0.0,0.37609,0.00022,21.60374]
[1778416813477,30.55,80930.18,0.0,0.37609,0.00022,21.60374]
[1778416814162,30.55,80930.51,0.0,0.37616,0.00022,21.6051]
[1778416814191,30.55,80930.51,0.0,0.37616,0.00022,21.6051]
[1778416814903,30.55,80930.11,0.0,0.37607,0.00022,21.6034]
[1778416814921,30.55,80930.11,0.0,0.37607,0.00022,21.6034]
[1778416815581,30.55,80930.29,0.0,0.37611,0.00022,21.60415]
[1778416815595,30.55,80930.29,0.0,0.37611,0.00022,21.60415]
[1778416816946,30.55,80930.29,0.0,0.37611,0.00022,21.60414]
[1778416816976,30.55,80930.29,0.0,0.37611,0.00022,21.60414]
[1778416818344,30.55,80930.65,0.0,0.37619,0.00022,21.60563]
[1778416818362,30.55,80930.65,0.0,0.37619,0.00022,21.60563]
[1778416819737,30.55,80930.65,0.0,0.37619,0.00022,21.60559]
[1778416819769,30.55,80930.65,0.0,0.37619,0.00022,21.60559]
[1778416820589,30.55,80930.65,0.0,0.37619,0.00022,21.60557]
[1778416820619,30.55,80930.65,0.0,0.37619,0.00022,21.60557]
[1778416821985,30.55,80930.65,0.0,0.37619,0.00022,21.60555]
[1778416822011,30.55,80930.65,0.0,0.37619,0.00022,21.60555]
[1778416823590,30.55,80930.65,0.0,0.37619,0.00022,21.60554]
[1778416823604,30.55,80930.65,0.0,0.37619,0.00022,21.60554]
[1778416828658,30.55,80930.62,0.0,0.37617,0.00022,21.60527]
[1778416831009,30.55,80930.2,0.0,0.37608,0.00022,21.60349]
[1778416831030,30.55,80930.2,0.0,0.37608,0.00022,21.60349]
[1778416832252,30.55,80930.6,0.0,0.37614,0.00022,21.60052]
[1778416833306,30.55,80930.64,0.0,0.37615,0.00022,21.60067]
[1778416838462,30.55,80930.64,0.0,0.37614,0.00022,21.6006]
[1778416843480,30.54,80930.57,0.0,0.37612,0.00022,21.60017]
[1778416844522,30.54,80930.19,0.0,0.37603,0.00022,21.59851]
[1778416849835,30.54,80930.11,0.0,0.37601,0.00022,21.59807]
[1778416851617,30.54,80929.41,0.0,0.37585,0.00022,21.59509]
[1778416853387,30.54,80929.41,0.0,0.37585,0.00022,21.59506]
[1778416858405,30.54,80925.31,0.0,0.37495,0.00022,21.57766]
[1778416860938,30.54,80924.45,0.0,0.37476,0.00022,21.57399]
[1778416866078,30.54,80924.17,0.0,0.3747,0.00022,21.57276]
[1778416866858,30.54,80923.3,0.0,0.37451,0.00022,21.56906]
[1778416869220,30.54,80916.18,0.0,0.37295,0.00022,21.53871]
[1778416875287,30.54,80912.06,0.0,0.37206,0.00022,21.52108]
[1778416875611,30.54,80911.95,0.0,0.37204,0.00022,21.52064]
[1778416875704,30.54,80911.95,0.0,0.37204,0.00022,21.52064]
[1778416877306,30.54,80911.95,0.0,0.37204,0.00022,21.52064]
[1778416877407,30.54,80921.72,0.0,0.37417,0.00022,21.56246]
[1778416883163,30.54,80922.63,0.0,0.37436,0.00022,21.5663]
[1778416886064,30.54,80923.77,0.0,0.37461,0.00022,21.57113]
[1778416889541,30.54,80924.32,0.0,0.37473,0.00022,21.57345]
[1778416889671,30.54,80924.32,0.0,0.37473,0.00022,21.57345]
[1778416890212,30.54,80924.0,0.0,0.37466,0.00022,21.57209]
[1778416891565,30.54,80923.48,0.0,0.37452,0.00022,21.56529]
[1778416892876,30.54,80923.28,0.0,0.37448,0.00022,21.56445]
[1778416893234,30.54,80923.47,0.0,0.37452,0.00022,21.56525]
[1778416893572,30.54,80923.47,0.0,0.37452,0.00022,21.56525]
[1778416893611,30.54,80923.47,0.0,0.37452,0.00022,21.56525]
[1778416893671,30.54,80923.47,0.0,0.37452,0.00022,21.56525]
[1778416894338,30.54,80923.47,0.0,0.37452,0.00022,21.56525]
[1778416896045,30.54,80923.67,0.0,0.37457,0.00022,21.56611]
[1778416896452,30.54,80923.67,0.0,0.37457,0.00022,21.56611]
[1778416901457,30.54,80924.98,0.0,0.37485,0.00022,21.57169]
[1778416906046,30.54,80926.08,0.0,0.3751,0.00022,21.57636]
[1778416906324,30.54,80926.08,0.0,0.3751,0.00022,21.57636]
[1778416912240,30.54,80927.17,0.0,0.37533,0.00022,21.58097]
[1778416916060,30.54,80927.17,0.0,0.37533,0.00022,21.58098]
[1778416916117,30.54,80927.17,0.0,0.37534,0.00022,21.58098]
[1778416922435,30.54,80925.58,0.0,0.37499,0.00022,21.5743]
[1778416927472,30.54,80925.25,0.0,0.37492,0.00022,21.57293]
[1778416932497,30.54,80925.33,0.0,0.37494,0.00022,21.57328]
[1778416936099,30.54,80924.99,0.0,0.37486,0.00022,21.57186]
[1778416936108,30.54,80924.99,0.0,0.37486,0.00022,21.57186]
[1778416936534,30.54,80924.99,0.0,0.37486,0.00022,21.57186]
[1778416939787,30.54,80924.56,0.0,0.37477,0.00022,21.57005]
[1778416940675,30.54,80925.15,0.0,0.3749,0.00022,21.57255]
[1778416942039,30.54,80925.15,0.0,0.3749,0.00022,21.57255]
[1778416942726,30.54,80924.95,0.0,0.37486,0.00022,21.5717]
[1778416944958,30.54,80925.18,0.0,0.37491,0.00022,21.57268]
[1778416945833,30.54,80925.35,0.0,0.37494,0.00022,21.57339]
[1778416946977,30.54,80925.26,0.0,0.37492,0.00022,21.57301]
[1778416947828,30.54,80924.92,0.0,0.37485,0.00022,21.57157]
[1778416950791,30.54,80925.19,0.0,0.37491,0.00022,21.57269]
[1778416950902,30.54,80925.19,0.0,0.37491,0.00022,21.57269]
[1778416953680,30.54,80925.19,0.0,0.37488,0.00022,21.56808]
[1778416954980,30.54,80925.19,0.0,0.37488,0.00022,21.56807]
[1778416955142,30.54,80925.19,0.0,0.37488,0.00022,21.56807]
[1778416956028,30.54,80925.19,0.0,0.37488,0.00022,21.56806]
[1778416957611,30.54,80925.19,0.0,0.37488,0.00022,21.56806]
[1778416959065,30.54,80923.66,0.0,0.37455,0.00022,21.56157]
[1778416961903,30.54,80923.66,0.0,0.37454,0.00022,21.56155]
[1778416963145,30.54,80923.66,0.0,0.37454,0.00022,21.56154]
[1778416964873,30.54,80923.66,0.0,0.37454,0.00022,21.56154]
[1778416965180,30.54,80923.66,0.0,0.37454,0.00022,21.56154]
[1778416965586,30.54,80923.66,0.0,0.37454,0.00022,21.56154]
[1778416966984,30.54,80923.66,0.0,0.37454,0.00022,21.56152]
[1778416971989,30.54,80923.22,0.0,0.37444,0.00022,21.5596]
[1778416972904,30.54,80923.22,0.0,0.37444,0.00022,21.55959]
[1778416975055,30.54,80923.1,0.0,0.37442,0.00022,21.55907]
[1778416975381,30.54,80923.1,0.0,0.37442,0.00022,21.55907]
[1778416975895,30.54,80923.1,0.0,0.37441,0.00022,21.55903]
[1778416977423,30.54,80923.1,0.0,0.37441,0.00022,21.55903]
[1778416979060,30.54,80923.1,0.0,0.37441,0.00022,21.559]
[1778416979088,30.54,80922.65,0.0,0.37431,0.00022,21.55708]
[1778416979826,30.54,80922.65,0.0,0.37431,0.00022,21.55708]
[1778416980545,30.54,80922.65,0.0,0.37431,0.00022,21.55708]
[1778416981259,30.54,80922.65,0.0,0.37431,0.00022,21.55705]
[1778416981629,30.54,80922.65,0.0,0.37431,0.00022,21.55704]
[1778416986630,30.54,80922.65,0.0,0.37431,0.00022,21.55698]
[1778416991648,30.54,80922.55,0.0,0.37428,0.00022,21.55649]
[1778416996047,30.54,80922.23,0.0,0.37421,0.00022,21.55507]
[1778416997962,30.54,80922.23,0.0,0.37421,0.00022,21.55505]
[1778417003392,30.53,80918.19,0.0,0.37333,0.00022,21.53782]
[1778417006092,30.54,80915.47,0.0,0.37273,0.00022,21.52618]
[1778417006327,30.54,80915.47,0.0,0.37273,0.00022,21.52618]
[1778417006641,30.54,80915.17,0.0,0.37267,0.00022,21.52492]
[1778417010122,30.54,80915.81,0.0,0.37281,0.00022,21.5277]
[1778417010150,30.54,80915.77,0.0,0.3728,0.00022,21.52753]
[1778417010916,30.54,80915.77,0.0,0.3728,0.00022,21.52753]
[1778417016089,30.53,80919.44,0.0,0.37356,0.00022,21.53825]
[1778417020353,30.53,80919.73,0.0,0.37362,0.00022,21.53951]
[1778417026083,30.53,80919.74,0.0,0.37363,0.00022,21.53959]
[1778417031182,30.53,80919.74,0.0,0.37363,0.00022,21.53968]
[1778417037037,30.53,80919.86,0.0,0.37366,0.00022,21.54023]
[1778417042336,30.53,80919.59,0.0,0.3736,0.00022,21.53915]
[1778417048392,30.54,80919.62,0.0,0.37361,0.00022,21.53934]
[1778417055570,30.54,80920.18,0.0,0.37374,0.00022,21.5418]
[1778417061405,30.54,80922.23,0.0,0.37419,0.00022,21.55058]
[1778417067001,30.54,80922.21,0.0,0.37419,0.00022,21.55052]
[1778417072823,30.54,80923.35,0.0,0.37441,0.00022,21.55081]
[1778417076086,30.54,80923.35,0.0,0.37442,0.00022,21.55084]
[1778417076643,30.54,80924.0,0.0,0.37456,0.00022,21.5536]
[1778417081668,30.54,80922.95,0.0,0.37433,0.00022,21.54918]
[1778417086260,30.54,80922.75,0.0,0.37429,0.00022,21.54839]
[1778417086283,30.54,80922.75,0.0,0.37429,0.00022,21.54839]
[1778417087915,30.54,80926.18,0.0,0.37504,0.00022,21.56292]
[1778417091755,30.54,80926.01,0.0,0.375,0.00022,21.5622]
[1778417092427,30.54,80925.8,0.0,0.37496,0.00022,21.56131]
[1778417093106,30.54,80925.71,0.0,0.37494,0.00022,21.56093]
[1778417096217,30.54,80925.71,0.0,0.37494,0.00022,21.56093]
[1778417096651,30.54,80925.71,0.0,0.37494,0.00022,21.56092]
[1778417101687,30.54,80924.57,0.0,0.37469,0.00022,21.55607]
[1778417106722,30.54,80924.25,0.0,0.37461,0.00022,21.55468]
[1778417111757,30.54,80925.56,0.0,0.3749,0.00022,21.56017]
[1778417116792,30.54,80925.45,0.0,0.37487,0.00022,21.55964]
[1778417121868,30.54,80924.52,0.0,0.37466,0.00022,21.55563]
[1778417126868,30.54,80924.87,0.0,0.37474,0.00022,21.55705]
[1778417131258,30.53,80924.78,0.0,0.37471,0.00022,21.55662]
[1778417136941,30.53,80924.88,0.0,0.3747,0.00022,21.55234]
[1778417142062,30.53,80927.58,0.0,0.37529,0.00022,21.56366]
[1778417145357,30.53,80927.48,0.1,0.37526,0.00022,21.56313]
[1778417145630,30.53,80927.32,0.1,0.37523,0.00022,21.56244]
[1778417151224,30.53,80927.69,0.1,0.3753,0.00022,21.56391]
[1778417151637,30.53,80927.69,0.1,0.3753,0.00022,21.56391]
[1778417153706,30.53,80928.05,0.1,0.37538,0.00022,21.56539]
[1778417159096,30.53,80927.81,0.1,0.37532,0.00022,21.56423]
[1778417163054,30.53,80929.1,0.1,0.3756,0.00022,21.56958]
[1778417163367,30.53,80929.1,0.1,0.3756,0.00022,21.56958]
[1778417163395,30.53,80929.1,0.1,0.3756,0.00022,21.56958]
[1778417163495,30.53,80928.64,0.1,0.3755,0.00022,21.56764]
[1778417164551,30.53,80928.64,0.1,0.3755,0.00022,21.56764]
[1778417164609,30.53,80928.64,0.1,0.3755,0.00022,21.56764]
[1778417164652,30.53,80933.04,0.1,0.37645,0.00022,21.58606]
[1778417166145,30.53,80939.99,0.1,0.37797,0.00022,21.61494]
[1778417167318,30.53,80939.99,0.1,0.37797,0.00022,21.61494]
[1778417168291,30.52,80941.66,0.1,0.37834,0.00022,21.6218]
[1778417169647,30.52,80942.64,0.1,0.37855,0.00022,21.62581]
[1778417171263,30.52,80942.87,0.1,0.3786,0.00022,21.62678]
[1778417171684,30.52,80942.87,0.1,0.3786,0.00022,21.62678]
[1778417176192,30.53,80942.88,0.1,0.37861,0.00022,21.6269]
[1778417176217,30.53,80943.25,0.1,0.37869,0.00022,21.62844]
[1778417180444,30.53,80941.01,0.1,0.3782,0.00022,21.61924]
[1778417180472,30.53,80941.01,0.1,0.3782,0.00022,21.61924]
[1778417186019,30.53,80934.96,0.1,0.37688,0.00022,21.59422]
[1778417189399,30.53,80934.34,0.1,0.37675,0.00022,21.59176]
[1778417189450,30.53,80934.16,0.1,0.37672,0.00022,21.59104]
[1778417194991,30.53,80934.76,0.1,0.37683,0.00022,21.58908]
[1778417200384,30.53,80934.04,0.1,0.37668,0.00022,21.58626]
[1778417202386,30.53,80933.63,0.1,0.3766,0.00022,21.58458]
[1778417207433,30.54,80932.36,0.1,0.37633,0.00022,21.57947]
[1778417212125,30.54,80929.06,0.1,0.37562,0.00022,21.56578]
[1778417212158,30.54,80929.06,0.1,0.37562,0.00022,21.56578]
[1778417212804,30.54,80929.06,0.1,0.37562,0.00022,21.56578]
[1778417213476,30.54,80927.54,0.1,0.37529,0.00022,21.55947]
[1778417214756,30.54,80921.79,0.1,0.37403,0.00022,21.5351]
[1778417219558,30.54,80921.79,0.1,0.37403,0.00022,21.53509]
[1778417219610,30.54,80921.79,0.1,0.37403,0.00022,21.53509]
[1778417219701,30.54,80922.42,0.1,0.37417,0.00022,21.53773]
[1778417220748,30.54,80922.42,0.1,0.37417,0.00022,21.53773]
[1778417220764,30.54,80919.8,0.1,0.37359,0.00022,21.52657]
[1778417226173,30.54,80918.56,0.1,0.37332,0.00022,21.52128]
[1778417229939,30.54,80915.86,0.1,0.37274,0.00022,21.50974]
[1778417230595,30.54,80915.3,0.1,0.37261,0.00022,21.50719]
[1778417231843,30.54,80915.3,0.1,0.37261,0.00022,21.50719]
[1778417233720,30.54,80906.01,0.1,0.37058,0.00022,21.46693]
[1778417234902,30.54,80904.92,0.1,0.37034,0.00022,21.4622]
[1778417237649,30.54,80911.0,0.1,0.37167,0.00022,21.48865]
[1778417237993,30.54,80911.0,0.1,0.37167,0.00022,21.48865]
[1778417238141,30.54,80911.0,0.1,0.37167,0.00022,21.48865]
[1778417238494,30.54,80911.0,0.1,0.37167,0.00022,21.48865]
[1778417238713,30.54,80917.07,0.1,0.37299,0.00022,21.51477]
[1778417241254,30.54,80922.55,0.1,0.37419,0.00022,21.53814]
[1778417241301,30.54,80922.55,0.1,0.37419,0.00022,21.53814]
[1778417241355,30.54,80922.55,0.1,0.37419,0.00022,21.53814]
[1778417241672,30.54,80922.96,0.1,0.37428,0.00022,21.53987]
[1778417243832,30.54,80923.23,0.1,0.37433,0.00022,21.54101]
[1778417243840,30.54,80923.23,0.1,0.37433,0.00022,21.54101]
[1778417243880,30.54,80925.18,0.1,0.37476,0.00022,21.54926]
[1778417246116,30.54,80925.9,0.1,0.37492,0.00022,21.55228]
[1778417246125,30.54,80925.9,0.1,0.37492,0.00022,21.55228]
[1778417246707,30.54,80926.02,0.1,0.37494,0.00022,21.55277]
[1778417248861,30.54,80925.92,0.1,0.37492,0.00022,21.55234]
[1778417250565,30.54,80926.14,0.1,0.37497,0.00022,21.55325]
[1778417251143,30.54,80926.14,0.1,0.37496,0.00022,21.55323]
[1778417255345,30.54,80926.08,0.1,0.37492,0.00022,21.54833]
[1778417260479,30.54,80926.19,0.1,0.37495,0.00022,21.54877]
[1778417265840,30.53,80925.9,0.1,0.37488,0.00022,21.54745]
[1778417266021,30.53,80925.9,0.1,0.37488,0.00022,21.54745]
[1778417266040,30.53,80925.9,0.1,0.37488,0.00022,21.54745]
[1778417266082,30.53,80926.02,0.1,0.3749,0.00022,21.54795]
[1778417271882,30.53,80926.48,0.1,0.375,0.00022,21.54984]
[1778417276124,30.53,80926.57,0.1,0.37502,0.00022,21.55019]
[1778417276136,30.53,80926.57,0.1,0.37502,0.00022,21.55019]
[1778417281949,30.53,80926.57,0.1,0.37502,0.00022,21.55013]
[1778417286022,30.53,80926.65,0.1,0.37503,0.00022,21.55044]
[1778417286028,30.53,80926.65,0.1,0.37503,0.00022,21.55044]
[1778417286123,30.53,80926.81,0.1,0.37507,0.00022,21.55111]
[1778417289424,30.53,80926.76,0.1,0.37506,0.00022,21.55088]
[1778417291865,30.53,80919.11,0.1,0.37338,0.00022,21.51839]
[1778417296011,30.53,80916.02,0.1,0.37271,0.00022,21.50523]
[1778417296050,30.53,80915.85,0.1,0.37268,0.00022,21.50454]
[1778417297170,30.53,80915.85,0.1,0.37268,0.00022,21.50454]
[1778417297579,30.53,80915.58,0.1,0.37262,0.00022,21.5034]
[1778417298230,30.53,80915.58,0.1,0.37262,0.00022,21.5034]
[1778417304105,30.53,80915.94,0.1,0.37271,0.00022,21.50506]
[1778417306004,30.53,80917.19,0.1,0.37298,0.00022,21.51043]
[1778417306039,30.53,80917.19,0.1,0.37298,0.00022,21.51043]
[1778417306119,30.53,80917.19,0.1,0.37298,0.00022,21.51044]
[1778417311155,30.53,80918.55,0.1,0.37325,0.00022,21.51169]
[1778417316087,30.54,80918.39,0.1,0.37322,0.00022,21.51103]
[1778417316098,30.54,80918.39,0.1,0.37322,0.00022,21.51103]
[1778417316397,30.54,80918.89,0.1,0.37333,0.00022,21.51318]
[1778417322232,30.54,80918.02,0.1,0.37314,0.00022,21.50954]
[1778417327270,30.54,80917.18,0.1,0.37297,0.00022,21.50603]
[1778417332304,30.54,80919.22,0.1,0.37342,0.00022,21.51484]
[1778417335993,30.54,80920.98,0.1,0.3738,0.00022,21.52236]
[1778417336087,30.54,80925.2,0.1,0.37472,0.00022,21.54028]
[1778417342376,30.54,80928.4,0.1,0.37542,0.00022,21.55384]
[1778417347410,30.54,80928.54,0.1,0.37546,0.00022,21.55445]
[1778417352445,30.54,80930.86,0.1,0.37596,0.00022,21.56418]
[1778417357481,30.54,80931.31,0.1,0.37606,0.00022,21.56603]
[1778417363526,30.54,80931.07,0.1,0.376,0.00022,21.56496]
[1778417369519,30.54,80930.85,0.1,0.37595,0.00022,21.564]
[1778417371867,30.54,80930.85,0.1,0.37595,0.00022,21.56398]
[1778417376126,30.54,80930.62,0.1,0.37587,0.00022,21.55833]
[1778417376136,30.54,80930.62,0.1,0.37587,0.00022,21.55833]
[1778417376614,30.54,80930.54,0.1,0.37585,0.00022,21.55798]
[1778417381653,30.54,80929.44,0.1,0.37561,0.00022,21.55332]
[1778417381672,30.54,80929.44,0.1,0.37561,0.00022,21.55332]
[1778417382027,30.54,80929.44,0.1,0.37561,0.00022,21.55332]
[1778417382054,30.54,80929.44,0.1,0.37561,0.00022,21.55332]
[1778417382385,30.54,80930.48,0.1,0.37584,0.00022,21.55767]
[1778417382408,30.54,80930.48,0.1,0.37584,0.00022,21.55767]
[1778417382972,30.54,80930.48,0.1,0.37584,0.00022,21.55767]
[1778417382996,30.54,80930.48,0.1,0.37584,0.00022,21.55767]
[1778417383397,30.54,80931.52,0.1,0.37606,0.00022,21.56202]
[1778417383410,30.54,80931.52,0.1,0.37606,0.00022,21.56202]
[1778417383432,30.54,80931.52,0.1,0.37606,0.00022,21.56202]
[1778417383670,30.54,80931.52,0.1,0.37606,0.00022,21.56202]
[1778417383689,30.54,80932.46,0.1,0.37627,0.00022,21.56596]
[1778417385114,30.54,80932.46,0.1,0.37627,0.00022,21.56594]
[1778417386359,30.54,80936.42,0.1,0.37714,0.00022,21.58249]
[1778417386830,30.54,80936.42,0.1,0.37714,0.00022,21.58249]
[1778417386859,30.54,80936.42,0.1,0.37714,0.00022,21.58249]
[1778417386930,30.54,80940.75,0.1,0.37809,0.00022,21.60047]
[1778417388837,30.54,80940.75,0.1,0.37809,0.00022,21.60047]
[1778417390428,30.54,80942.08,0.1,0.37838,0.00022,21.60597]
[1778417391550,30.54,80942.8,0.1,0.37854,0.00022,21.60894]
[1778417391677,30.54,80942.8,0.1,0.37854,0.00022,21.60894]
[1778417393733,30.54,80932.43,0.1,0.37627,0.00022,21.56589]
[1778417394432,30.54,80932.43,0.1,0.37627,0.00022,21.56589]
[1778417395588,30.54,80931.55,0.1,0.37608,0.00022,21.56224]
[1778417395748,30.54,80931.55,0.1,0.37608,0.00022,21.56227]
[1778417396500,30.54,80931.55,0.1,0.37608,0.00022,21.56227]
[1778417396557,30.54,80931.55,0.1,0.37608,0.00022,21.56227]
[1778417396585,30.54,80931.55,0.1,0.37608,0.00022,21.56227]
[1778417396754,30.54,80931.27,0.1,0.37602,0.00022,21.56113]
[1778417397430,30.54,80931.27,0.1,0.37602,0.00022,21.56113]
[1778417397507,30.54,80931.27,0.1,0.37602,0.00022,21.56113]
[1778417397564,30.54,80931.27,0.1,0.37602,0.00022,21.56113]
[1778417397864,30.54,80921.03,0.1,0.37378,0.00022,21.51789]
[1778417398606,30.54,80921.03,0.1,0.37378,0.00022,21.51789]
[1778417400635,30.54,80915.79,0.1,0.37264,0.00022,21.49551]
[1778417405804,30.54,80913.58,0.1,0.37217,0.00022,21.48621]
[1778417407363,30.54,80915.47,0.1,0.37258,0.00022,21.49437]
[1778417412866,30.54,80920.7,0.1,0.37373,0.00022,21.51689]
[1778417416047,30.54,80920.97,0.1,0.37379,0.00022,21.51806]
[1778417416055,30.54,80920.97,0.1,0.37379,0.00022,21.51806]
[1778417416898,30.54,80921.22,0.1,0.37385,0.00022,21.51918]
[1778417419759,30.54,80921.58,0.1,0.37393,0.00022,21.52075]
[1778417422040,30.55,80921.99,0.1,0.37402,0.00022,21.52253]
[1778417422842,30.55,80923.12,0.1,0.37427,0.00022,21.52734]
[1778417427971,30.55,80925.28,0.1,0.37475,0.00022,21.53657]
[1778417433005,30.55,80926.59,0.1,0.37501,0.00022,21.53752]
[1778417436119,30.55,80926.29,0.1,0.37494,0.00022,21.53627]
[1778417442069,30.55,80926.05,0.1,0.37489,0.00022,21.53526]
[1778417447109,30.55,80925.59,0.1,0.37479,0.00022,21.53332]
[1778417452844,30.55,80924.49,0.1,0.37455,0.00022,21.52866]
[1778417458046,30.55,80923.48,0.1,0.37433,0.00022,21.52438]
[1778417458896,30.55,80923.48,0.1,0.37433,0.00022,21.52438]
[1778417458912,30.55,80923.48,0.1,0.37433,0.00022,21.52438]
[1778417458996,30.55,80923.39,0.1,0.37431,0.00022,21.524]
[1778417462790,30.55,80923.39,0.1,0.37431,0.00022,21.52399]
[1778417463133,30.55,80920.37,0.1,0.37365,0.00022,21.51116]
[1778417463621,30.55,80920.37,0.1,0.37365,0.00022,21.51116]
[1778417464055,30.55,80920.5,0.1,0.37368,0.00022,21.51172]
[1778417470076,30.55,80916.9,0.1,0.3729,0.00022,21.4964]
[1778417471862,30.55,80917.15,0.1,0.37295,0.00022,21.49751]
[1778417476296,30.55,80916.93,0.1,0.37291,0.00022,21.49664]
[1778417476311,30.55,80916.93,0.1,0.37291,0.00022,21.49668]
[1778417481541,30.55,80916.59,0.1,0.37284,0.00022,21.49528]
[1778417486800,30.55,80917.24,0.1,0.37299,0.00022,21.49818]
[1778417493006,30.55,80917.24,0.1,0.37299,0.00022,21.49823]
[1778417493243,30.55,80917.46,0.1,0.37302,0.00022,21.49465]
[1778417496095,30.55,80917.46,0.1,0.37302,0.00022,21.49467]
[1778417505826,30.56,80917.97,0.1,0.37314,0.00022,21.49703]
[1778417513317,30.56,80918.35,0.1,0.37323,0.00022,21.49876]
[1778417521931,30.56,80918.23,0.1,0.37321,0.00022,21.49835]
[1778417528303,30.56,80918.59,0.1,0.3733,0.00022,21.50009]
[1778417533368,30.56,80918.72,0.1,0.37333,0.00022,21.50074]
[1778417539205,30.56,80918.93,0.1,0.37339,0.00022,21.50176]
[1778417541995,30.57,80918.9,0.1,0.37338,0.00022,21.5017]
[1778417542266,30.57,80918.93,0.1,0.37339,0.00022,21.50188]
[1778417546084,30.57,80918.93,0.1,0.37339,0.00022,21.50192]
[1778417546189,30.57,80918.99,0.1,0.37341,0.00022,21.50222]
[1778417551850,30.57,80920.8,0.1,0.37379,0.00022,21.50542]
[1778417556117,30.57,80920.76,0.1,0.37378,0.00022,21.5053]
[1778417556132,30.57,80920.76,0.1,0.37378,0.00022,21.5053]
[1778417556138,30.57,80920.54,0.1,0.37373,0.00022,21.50441]
[1778417562925,30.57,80920.89,0.1,0.37382,0.00022,21.50608]
[1778417568906,30.57,80920.49,0.1,0.37373,0.00022,21.50441]
[1778417574970,30.58,80920.12,0.1,0.37367,0.00022,21.50316]
[1778417583068,30.58,80921.07,0.1,0.37389,0.00022,21.50743]
[1778417592252,30.58,80920.79,0.1,0.37383,0.00022,21.50629]
[1778417597303,30.58,80920.04,0.1,0.37369,0.00022,21.50343]
[1778417603208,30.59,80920.56,0.1,0.37381,0.00022,21.50583]
[1778417608243,30.59,80920.98,0.1,0.37391,0.00022,21.50778]
[1778417613277,30.59,80920.94,0.1,0.37389,0.00022,21.50315]
[1778417618312,30.59,80920.7,0.1,0.37384,0.00022,21.50229]
[1778417624801,30.59,80920.34,0.1,0.37377,0.00022,21.50085]
[1778417631403,30.6,80920.23,0.1,0.37376,0.00022,21.50069]
[1778417636916,30.6,80919.99,0.1,0.37372,0.00022,21.49978]
[1778417643489,30.6,80919.96,0.1,0.37372,0.00022,21.49988]
[1778417651546,30.61,80919.68,0.1,0.37367,0.00022,21.49891]
[1778417659230,30.61,80919.47,0.1,0.37363,0.00022,21.49812]
[1778417665644,30.61,80919.4,0.1,0.37363,0.00022,21.49808]
[1778417671686,30.61,80919.02,0.1,0.37353,0.00022,21.49204]
[1778417677728,30.62,80919.11,0.1,0.37357,0.00022,21.49264]
[1778417682872,30.62,80919.13,0.1,0.37358,0.00022,21.49284]
[1778417688805,30.62,80919.13,0.1,0.37359,0.00022,21.49314]
[1778417695813,30.62,80919.11,0.1,0.3736,0.00022,21.49334]
[1778417701896,30.63,80919.11,0.1,0.37362,0.00022,21.49358]
[1778417707353,30.63,80917.26,0.1,0.37322,0.00022,21.48589]
[1778417713307,30.63,80917.69,0.1,0.37333,0.00022,21.48801]
[1778417718481,30.64,80917.28,0.1,0.37326,0.00022,21.48655]
[1778417724630,30.64,80917.54,0.1,0.37333,0.00022,21.4879]
[1778417727926,30.64,80917.54,0.1,0.37334,0.00022,21.4881]
[1778417733118,30.65,80917.96,0.1,0.37343,0.00022,21.48561]
[1778417738831,30.65,80917.36,0.1,0.37331,0.00022,21.48324]
[1778417739053,30.65,80917.36,0.1,0.37331,0.00022,21.48324]
[1778417739160,30.65,80917.36,0.1,0.37331,0.00022,21.48334]
[1778417744194,30.65,80916.67,0.1,0.37317,0.00022,21.48066]
[1778417749230,30.66,80916.48,0.1,0.37315,0.00022,21.4801]
[1778417756237,30.66,80916.91,0.1,0.37326,0.00022,21.48229]
[1778417763312,30.66,80916.91,0.1,0.37326,0.00022,21.48229]
[1778417773396,30.67,80917.55,0.1,0.37344,0.00022,21.48584]
[1778417778433,30.67,80919.01,0.1,0.37374,0.00022,21.49169]
[1778417783469,30.66,80920.88,0.1,0.37412,0.00022,21.49915]
[1778417794547,30.65,80922.63,0.1,0.37442,0.00022,21.50091]
[1778417799612,30.65,80925.16,0.1,0.37497,0.00022,21.51139]
[1778417803435,30.64,80926.75,0.1,0.37529,0.00022,21.51762]
[1778417803610,30.64,80930.88,0.1,0.37619,0.00022,21.53487]
[1778417809175,30.64,80930.95,0.1,0.37619,0.00022,21.5349]
[1778417814686,30.63,80930.61,0.1,0.37611,0.00022,21.53336]
[1778417823434,30.64,80929.44,0.1,0.37586,0.00022,21.52856]
[1778417823664,30.64,80927.0,0.1,0.37534,0.00022,21.51864]
[1778417823750,30.64,80927.0,0.1,0.37534,0.00022,21.51864]
[1778417828786,30.64,80924.49,0.1,0.37481,0.00022,21.50832]
[1778417829613,30.64,80924.49,0.1,0.37481,0.00022,21.50832]
[1778417832596,30.64,80918.52,0.1,0.37351,0.00022,21.4832]
[1778417838855,30.65,80919.04,0.1,0.37364,0.00022,21.48561]
[1778417843893,30.65,80919.13,0.1,0.37367,0.00022,21.48619]
[1778417849935,30.65,80919.13,0.1,0.37369,0.00022,21.48653]
[1778417856981,30.66,80918.57,0.1,0.37356,0.00022,21.47988]
[1778417858723,30.66,80918.56,0.1,0.37356,0.00022,21.47988]
[1778417858969,30.66,80918.56,0.1,0.37356,0.00022,21.47988]
[1778417858990,30.66,80918.56,0.1,0.37356,0.00022,21.47988]
[1778417859005,30.66,80918.56,0.1,0.37356,0.00022,21.47988]
[1778417859042,30.66,80918.56,0.1,0.37356,0.00022,21.47988]
[1778417859069,30.66,80912.79,0.1,0.3723,0.00022,21.45517]
[1778417864032,30.65,80905.94,0.1,0.37079,0.00022,21.42541]
[1778417869269,30.65,80903.35,0.1,0.37021,0.00022,21.41387]
[1778417877083,30.64,80899.85,0.1,0.36942,0.00022,21.39791]
[1778417886185,30.63,80894.64,0.1,0.36825,0.00022,21.3743]
[1778417891657,30.63,80890.45,0.1,0.36732,0.00022,21.35544]
[1778417897224,30.62,80888.1,0.1,0.36678,0.00022,21.34437]
[1778417903307,30.61,80888.1,0.1,0.36674,0.00022,21.34372]
[1778417906940,30.61,80885.94,0.1,0.36626,0.00022,21.3339]
[1778417910171,30.61,80886.1,0.1,0.36629,0.00022,21.33442]
[1778417910232,30.61,80886.1,0.1,0.36629,0.00022,21.33442]
[1778417911410,30.61,80886.1,0.1,0.36628,0.00022,21.33422]
[1778417911423,30.61,80886.1,0.1,0.36624,0.00022,21.32939]
[1778417917367,30.6,80888.63,0.1,0.36676,0.00022,21.34011]
[1778417920102,30.6,80888.63,0.1,0.36676,0.00022,21.34011]
[1778417925464,30.59,80888.63,0.1,0.36673,0.00022,21.33939]
[1778417931062,30.59,80890.24,0.1,0.36707,0.00022,21.34638]
[1778417937507,30.58,80890.82,0.1,0.36715,0.00022,21.34811]
[1778417937986,30.58,80890.82,0.1,0.36715,0.00022,21.34811]
[1778417938481,30.58,80890.82,0.1,0.36715,0.00022,21.34811]
[1778417943592,30.57,80890.97,0.1,0.36715,0.00022,21.34828]
[1778417944173,30.57,80890.97,0.1,0.36715,0.00022,21.34828]
[1778417949636,30.57,80894.13,0.1,0.36782,0.00022,21.3618]
[1778417950390,30.57,80894.13,0.1,0.36782,0.00022,21.3618]
[1778417955447,30.56,80890.04,0.1,0.36691,0.00022,21.34327]
[1778417956085,30.56,80888.95,0.1,0.36667,0.00022,21.33835]
[1778417956363,30.56,80888.95,0.1,0.36666,0.00022,21.33828]
[1778417960985,30.56,80890.53,0.1,0.367,0.00022,21.34511]
[1778417961076,30.56,80890.53,0.1,0.36699,0.00022,21.34504]
[1778417966058,30.56,80890.48,0.1,0.36697,0.00022,21.34467]
[1778417966639,30.55,80888.81,0.1,0.3666,0.00022,21.33694]
[1778417968592,30.55,80888.81,0.1,0.3666,0.00022,21.33694]
[1778417969023,30.55,80888.65,0.1,0.36655,0.00022,21.33608]
[1778417969103,30.55,80888.65,0.1,0.36655,0.00022,21.33608]
[1778417974489,30.55,80891.62,0.1,0.36716,0.00022,21.34434]
[1778417980489,30.54,80889.65,0.1,0.3667,0.00022,21.33504]
[1778417981931,30.54,80890.83,0.1,0.36695,0.00022,21.34012]
[1778417982370,30.54,80890.83,0.1,0.36695,0.00022,21.34012]
[1778417982438,30.54,80892.68,0.1,0.36734,0.00022,21.34817]
[1778417982749,30.54,80892.68,0.1,0.36734,0.00022,21.34817]
[1778417984959,30.54,80897.13,0.1,0.3683,0.00022,21.36779]
[1778417990019,30.53,80903.57,0.1,0.36968,0.00022,21.39559]
[1778417991825,30.53,80907.26,0.1,0.37047,0.00022,21.4114]
[1778417991855,30.53,80907.26,0.1,0.37047,0.00022,21.4114]
[1778417992437,30.53,80907.26,0.1,0.37047,0.00022,21.4114]
[1778417992484,30.52,80907.59,0.1,0.37054,0.00022,21.41274]
[1778417992970,30.52,80907.59,0.1,0.37054,0.00022,21.41274]
[1778417993167,30.52,80913.11,0.1,0.37174,0.00022,21.43668]
[1778417995231,30.53,80921.19,0.1,0.37351,0.00022,21.47146]
[1778417997949,30.53,80923.94,0.1,0.37412,0.00022,21.48322]
[1778417997973,30.53,80923.94,0.1,0.37412,0.00022,21.48322]
[1778417998246,30.53,80927.04,0.1,0.3748,0.00022,21.49638]
[1778417999464,30.53,80927.04,0.1,0.3748,0.00022,21.49638]
[1778417999479,30.53,80927.04,0.1,0.3748,0.00022,21.49638]
[1778417999490,30.53,80926.95,0.1,0.37478,0.00022,21.49602]
[1778418002602,30.53,80919.51,0.1,0.37316,0.00022,21.46445]
[1778418008466,30.53,80916.96,0.1,0.37261,0.00022,21.45366]
[1778418011157,30.53,80917.03,0.1,0.37263,0.00022,21.45408]
[1778418012440,30.53,80916.76,0.1,0.37257,0.00022,21.45296]
[1778418012457,30.53,80908.98,0.1,0.37087,0.00022,21.41928]
[1778418012908,30.53,80908.98,0.1,0.37087,0.00022,21.41928]
[1778418013573,30.53,80908.98,0.1,0.37087,0.00022,21.41928]
[1778418013674,30.53,80905.59,0.1,0.37012,0.00022,21.40442]
[1778418016800,30.53,80907.41,0.1,0.37051,0.00022,21.41218]
[1778418017162,30.53,80907.41,0.1,0.37051,0.00022,21.41218]
[1778418017382,30.53,80907.42,0.1,0.37051,0.00022,21.41214]
[1778418018543,30.53,80907.42,0.1,0.37051,0.00022,21.41214]
[1778418018649,30.52,80906.25,0.1,0.37024,0.00022,21.40686]
[1778418018940,30.52,80906.25,0.1,0.37024,0.00022,21.40686]
[1778418020476,30.52,80893.42,0.1,0.36744,0.00022,21.35021]
[1778418026707,30.52,80891.16,0.1,0.36693,0.00022,21.33993]
[1778418027710,30.52,80898.06,0.1,0.36843,0.00022,21.37038]
[1778418027901,30.52,80898.06,0.1,0.36843,0.00022,21.37038]
[1778418030733,30.52,80902.91,0.1,0.36948,0.00022,21.39157]
[1778418031982,30.51,80903.12,0.1,0.36949,0.00022,21.38777]
[1778418033674,30.51,80903.71,0.1,0.36962,0.00022,21.39027]
[1778418034023,30.51,80903.71,0.1,0.36961,0.00022,21.39019]
[1778418036070,30.51,80904.03,0.1,0.36967,0.00022,21.39142]
[1778418036340,30.51,80904.03,0.1,0.36967,0.00022,21.39142]
[1778418041435,30.5,80905.68,0.1,0.37001,0.00022,21.39811]
[1778418042891,30.5,80905.38,0.1,0.36993,0.00022,21.3967]
[1778418046152,30.5,80905.38,0.1,0.36993,0.00022,21.39661]
[1778418046159,30.5,80905.38,0.1,0.36993,0.00022,21.39661]
[1778418046175,30.5,80905.38,0.1,0.36993,0.00022,21.39661]
[1778418046334,30.5,80904.76,0.1,0.36978,0.00022,21.39363]
[1778418048893,30.5,80904.82,0.1,0.3698,0.00022,21.39402]
[1778418048903,30.5,80904.82,0.1,0.3698,0.00022,21.39402]
[1778418049724,30.5,80905.61,0.1,0.36998,0.00022,21.39761]
[1778418054460,30.5,80907.65,0.1,0.37044,0.00022,21.4067]
[1778418054462,30.5,80907.65,0.1,0.37044,0.00022,21.4067]
[1778418054561,30.51,80906.44,0.1,0.37018,0.00022,21.40155]
[1778418056043,30.51,80906.44,0.1,0.37018,0.00022,21.40155]
[1778418056069,30.51,80906.44,0.1,0.37018,0.00022,21.40155]
[1778418056380,30.51,80905.84,0.1,0.37005,0.00022,21.39899]
[1778418056803,30.51,80905.84,0.1,0.37005,0.00022,21.39899]
[1778418057678,30.51,80905.84,0.1,0.37005,0.00022,21.39899]
[1778418058528,30.51,80901.02,0.1,0.369,0.00022,21.37784]
[1778418058545,30.51,80901.45,0.1,0.36909,0.00022,21.37966]
[1778418059003,30.51,80901.45,0.1,0.36909,0.00022,21.37966]
[1778418063756,30.5,80902.79,0.1,0.36937,0.00022,21.3853]
[1778418064634,30.5,80902.74,0.1,0.36935,0.00022,21.38493]
[1778418064705,30.5,80904.32,0.1,0.36969,0.00022,21.39178]
[1778418065103,30.5,80904.32,0.1,0.36969,0.00022,21.39178]
[1778418066673,30.5,80904.32,0.1,0.36969,0.00022,21.39178]
[1778418066696,30.5,80905.39,0.1,0.36991,0.00022,21.3963]
[1778418068707,30.5,80905.57,0.1,0.36995,0.00022,21.397]
[1778418069584,30.5,80905.57,0.1,0.36995,0.00022,21.397]
[1778418069620,30.49,80905.32,0.1,0.36988,0.00022,21.39573]
[1778418078488,30.49,80904.16,0.1,0.36959,0.00022,21.38991]
[1778418083572,30.48,80902.96,0.1,0.36931,0.00022,21.38425]
[1778418084976,30.48,80902.96,0.1,0.36931,0.00022,21.38425]
[1778418088450,30.48,80901.44,0.1,0.36897,0.00022,21.37741]
[1778418089215,30.48,80901.44,0.1,0.36898,0.00022,21.37761]
[1778418093901,30.48,80900.94,0.1,0.36888,0.00022,21.37554]
[1778418097435,30.49,80900.78,0.1,0.36884,0.00022,21.3706]
[1778418102704,30.49,80900.33,0.1,0.36876,0.00022,21.36902]
[1778418107739,30.5,80900.4,0.1,0.36879,0.00022,21.36967]
[1778418112775,30.5,80901.81,0.1,0.36912,0.00022,21.3762]
[1778418119652,30.5,80901.33,0.1,0.36903,0.00022,21.37433]
[1778418119673,30.5,80901.33,0.1,0.36903,0.00022,21.37433]
[1778418119713,30.51,80900.96,0.1,0.36896,0.00022,21.37289]
[1778418124858,30.51,80900.96,0.1,0.36897,0.00022,21.3732]
[1778418129359,30.51,80900.96,0.1,0.36897,0.00022,21.3732]
[1778418132059,30.51,80911.15,0.1,0.37122,0.00022,21.41814]
[1778418137951,30.52,80912.71,0.1,0.37158,0.00022,21.42516]
[1778418143235,30.52,80913.9,0.1,0.37184,0.00022,21.43044]
[1778418143657,30.52,80913.9,0.1,0.37184,0.00022,21.43044]
[1778418143674,30.52,80913.9,0.1,0.37184,0.00022,21.43044]
[1778418143693,30.52,80914.85,0.1,0.37206,0.00022,21.43468]
[1778418147620,30.52,80917.62,0.1,0.37267,0.00022,21.44669]
[1778418150780,30.53,80925.54,0.1,0.37441,0.00022,21.48066]
[1778418150964,30.53,80925.54,0.1,0.37441,0.00022,21.48066]
[1778418150979,30.53,80925.54,0.1,0.37441,0.00022,21.48066]
[1778418152048,30.53,80925.54,0.1,0.37439,0.00022,21.47606]
[1778418156061,30.53,80921.37,0.1,0.37348,0.00022,21.45841]
[1778418156072,30.53,80921.37,0.1,0.37348,0.00022,21.45841]
[1778418156162,30.53,80920.77,0.1,0.37335,0.00022,21.45588]
[1778418158936,30.53,80920.77,0.1,0.37336,0.00022,21.45596]
[1778418163514,30.53,80914.71,0.1,0.37204,0.00022,21.43016]
[1778418169167,30.53,80914.77,0.1,0.37207,0.00022,21.43073]
[1778418172860,30.54,80913.41,0.1,0.37178,0.00022,21.42503]
[1778418172895,30.54,80913.56,0.1,0.37182,0.00022,21.42573]
[1778418173557,30.54,80912.69,0.1,0.37163,0.00022,21.42197]
[1778418174536,30.54,80912.69,0.1,0.37163,0.00022,21.42197]
[1778418175074,30.54,80908.99,0.1,0.37082,0.00022,21.40591]
[1778418175210,30.54,80908.99,0.1,0.37082,0.00022,21.40591]
[1778418176464,30.54,80908.99,0.1,0.37082,0.00022,21.40591]
[1778418177113,30.54,80909.34,0.1,0.37089,0.00022,21.40735]
[1778418177214,30.53,80909.34,0.1,0.37089,0.00022,21.40727]
[1778418183266,30.53,80910.16,0.1,0.37104,0.00022,21.41039]
[1778418189394,30.53,80914.89,0.1,0.37206,0.00022,21.43055]
[1778418194983,30.52,80918.38,0.1,0.3728,0.00022,21.44506]
[1778418198298,30.52,80919.96,0.1,0.37313,0.00022,21.45162]
[1778418201251,30.51,80912.33,0.1,0.37145,0.00022,21.41853]
[1778418206025,30.51,80907.2,0.1,0.37031,0.00022,21.39601]
[1778418206427,30.51,80906.31,0.1,0.37012,0.00022,21.39207]
[1778418209012,30.51,80908.58,0.1,0.37061,0.00022,21.40185]
[1778418210960,30.51,80911.27,0.1,0.37119,0.00022,21.41339]
[1778418210975,30.51,80911.27,0.1,0.37119,0.00022,21.41339]
[1778418211061,30.51,80910.94,0.1,0.37108,0.00022,21.40724]
[1778418212794,30.51,80910.94,0.1,0.37108,0.00022,21.40724]
[1778418216025,30.5,80910.23,0.1,0.37091,0.00022,21.40384]
[1778418222540,30.5,80906.66,0.1,0.3701,0.00022,21.38775]
[1778418227405,30.49,80905.75,0.1,0.36989,0.00022,21.38346]
[1778418227407,30.49,80905.75,0.1,0.36989,0.00022,21.38346]
[1778418227422,30.49,80905.33,0.1,0.3698,0.00022,21.3817]
[1778418232614,30.49,80903.66,0.1,0.36943,0.00022,21.37424]
[1778418237616,30.49,80902.51,0.1,0.36916,0.00022,21.3689]
[1778418238986,30.49,80904.41,0.1,0.36957,0.00022,21.37709]
[1778418239654,30.49,80904.41,0.1,0.36957,0.00022,21.37709]
[1778418239657,30.49,80904.41,0.1,0.36957,0.00022,21.37709]
[1778418239731,30.48,80903.94,0.1,0.36946,0.00022,21.37496]
[1778418243743,30.48,80903.91,0.1,0.36944,0.00022,21.3746]
[1778418243746,30.48,80903.68,0.1,0.36939,0.00022,21.37351]
[1778418249123,30.48,80903.02,0.1,0.36922,0.00022,21.37023]
[1778418249482,30.48,80903.02,0.1,0.36922,0.00022,21.37023]
[1778418249883,30.48,80903.02,0.1,0.36922,0.00022,21.37023]
[1778418250747,30.48,80899.28,0.1,0.3684,0.00022,21.35361]
[1778418252456,30.47,80898.93,0.1,0.36832,0.00022,21.352]
[1778418252468,30.47,80898.93,0.1,0.36832,0.00022,21.352]
[1778418252760,30.47,80898.37,0.1,0.36819,0.00022,21.34946]
[1778418254665,30.47,80898.2,0.1,0.36815,0.00022,21.34864]
[1778418256024,30.47,80895.42,0.1,0.36754,0.00022,21.33619]
[1778418256131,30.47,80895.42,0.1,0.36754,0.00022,21.33619]
[1778418256161,30.47,80895.42,0.1,0.36754,0.00022,21.33619]
[1778418256610,30.47,80895.42,0.1,0.36754,0.00022,21.33619]
[1778418256789,30.47,80895.11,0.1,0.36747,0.00022,21.33475]
[1778418262572,30.47,80893.22,0.1,0.36704,0.00022,21.32605]
[1778418266111,30.46,80893.4,0.1,0.36707,0.00022,21.32662]
[1778418266949,30.46,80894.04,0.1,0.36721,0.00022,21.32941]
[1778418274916,30.46,80894.11,0.1,0.36717,0.00022,21.32459]
[1778418279956,30.45,80895.08,0.1,0.36737,0.00022,21.32862]
[1778418282555,30.45,80895.08,0.1,0.36736,0.00022,21.3285]
[1778418282971,30.45,80895.63,0.1,0.36749,0.00022,21.33105]
[1778418284675,30.46,80896.14,0.1,0.3676,0.00022,21.33341]
[1778418284684,30.46,80896.14,0.1,0.3676,0.00022,21.33341]
[1778418284713,30.46,80896.34,0.1,0.36764,0.00022,21.33424]
[1778418290027,30.45,80898.47,0.1,0.36809,0.00022,21.34336]
[1778418295763,30.45,80898.41,0.1,0.36806,0.00022,21.34281]
[1778418301639,30.44,80898.49,0.1,0.36806,0.00022,21.34274]
[1778418303025,30.44,80898.49,0.1,0.36806,0.00022,21.34269]
[1778418303497,30.44,80898.46,0.1,0.36805,0.00022,21.34256]
[1778418309141,30.44,80898.41,0.1,0.36802,0.00022,21.34199]
[1778418315197,30.45,80899.62,0.1,0.36832,0.00022,21.34797]
[1778418320233,30.45,80900.25,0.1,0.36848,0.00022,21.35117]
[1778418325632,30.45,80900.36,0.1,0.36852,0.00022,21.35198]
[1778418325704,30.45,80900.36,0.1,0.36852,0.00022,21.35198]
[1778418325724,30.45,80900.36,0.1,0.36852,0.00022,21.35198]
[1778418325794,30.46,80900.21,0.1,0.36849,0.00022,21.35148]
[1778418331619,30.46,80899.94,0.1,0.36845,0.00022,21.3506]
[1778418336041,30.46,80902.0,0.1,0.3689,0.00022,21.35545]
[1778418336074,30.46,80902.0,0.1,0.3689,0.00022,21.35545]
[1778418336345,30.47,80902.0,0.1,0.3689,0.00022,21.35553]
[1778418339669,30.47,80902.79,0.1,0.36908,0.00022,21.35915]
[1778418339685,30.47,80902.79,0.1,0.36908,0.00022,21.35915]
[1778418339698,30.47,80902.65,0.1,0.36905,0.00022,21.35861]
[1778418340323,30.47,80902.65,0.1,0.36905,0.00022,21.35861]
[1778418340335,30.47,80902.65,0.1,0.36905,0.00022,21.35861]
[1778418340521,30.47,80902.65,0.1,0.36906,0.00022,21.35868]
[1778418341706,30.47,80902.65,0.1,0.36906,0.00022,21.35868]
[1778418341740,30.47,80902.65,0.1,0.36906,0.00022,21.35868]
[1778418341807,30.47,80902.52,0.1,0.36904,0.00022,21.35824]
[1778418349437,30.48,80902.62,0.1,0.36908,0.00022,21.35917]
[1778418354472,30.48,80907.9,0.1,0.37026,0.00022,21.38267]
[1778418356105,30.48,80907.9,0.1,0.37026,0.00022,21.38267]
[1778418356130,30.48,80907.9,0.1,0.37026,0.00022,21.38267]
[1778418356486,30.48,80908.34,0.1,0.37036,0.00022,21.38472]
[1778418361521,30.49,80909.46,0.1,0.37062,0.00022,21.38995]
[1778418366087,30.49,80910.59,0.1,0.37088,0.00022,21.39507]
[1778418366105,30.49,80910.59,0.1,0.37088,0.00022,21.39507]
[1778418366555,30.49,80910.83,0.1,0.37094,0.00022,21.39625]
[1778418371853,30.49,80912.36,0.1,0.37129,0.00022,21.40316]
[1778418372629,30.5,80913.06,0.1,0.37145,0.00022,21.40633]
[1778418372645,30.5,80913.06,0.1,0.37145,0.00022,21.40633]
[1778418372846,30.5,80913.06,0.1,0.37145,0.00022,21.40633]
[1778418372853,30.5,80913.06,0.1,0.37145,0.00022,21.40633]
[1778418372954,30.49,80901.75,0.1,0.36897,0.00022,21.35685]
[1778418373782,30.49,80901.75,0.1,0.36897,0.00022,21.35685]
[1778418373814,30.49,80895.23,0.1,0.36755,0.00022,21.32801]
[1778418374524,30.49,80895.23,0.1,0.36755,0.00022,21.32801]
[1778418374612,30.49,80895.23,0.1,0.36755,0.00022,21.32795]
[1778418375913,30.49,80888.49,0.1,0.36607,0.00022,21.29778]
[1778418380294,30.49,80889.63,0.1,0.36632,0.00022,21.30279]
[1778418384782,30.49,80881.7,0.1,0.36458,0.00022,21.26689]
[1778418387752,30.49,80880.55,0.1,0.36433,0.00022,21.26163]
[1778418387843,30.49,80880.32,0.1,0.36427,0.00022,21.26054]
[1778418393040,30.49,80878.99,0.1,0.36398,0.00022,21.25446]
[1778418398420,30.49,80879.02,0.1,0.36396,0.00022,21.24981]
[1778418401771,30.49,80878.6,0.1,0.36386,0.00022,21.24781]
[1778418402757,30.49,80878.6,0.1,0.36386,0.00022,21.24781]
[1778418402766,30.49,80878.6,0.1,0.36386,0.00022,21.24781]
[1778418402857,30.49,80878.25,0.1,0.36378,0.00022,21.24618]
[1778418408770,30.48,80876.26,0.1,0.36334,0.00022,21.23703]
[1778418414896,30.48,80876.45,0.1,0.36338,0.00022,21.23782]
[1778418419929,30.48,80877.43,0.1,0.36359,0.00022,21.24225]
[1778418420436,30.48,80877.43,0.1,0.36359,0.00022,21.24225]
[1778418425650,30.48,80873.55,0.1,0.36275,0.00022,21.22451]
[1778418429133,30.48,80874.63,0.1,0.36298,0.00022,21.22946]
[1778418429738,30.48,80874.63,0.1,0.36298,0.00022,21.22946]
[1778418430000,30.48,80874.63,0.1,0.36298,0.00022,21.22946]
[1778418431793,30.48,80873.14,0.1,0.36266,0.00022,21.22264]
[1778418435291,30.48,80870.46,0.1,0.36208,0.00022,21.21033]
[1778418436800,30.48,80869.34,0.1,0.36183,0.00022,21.20515]
[1778418438906,30.48,80859.69,0.1,0.35974,0.00022,21.16039]
[1778418444952,30.48,80859.22,0.1,0.35964,0.00022,21.15826]
[1778418445896,30.48,80858.25,0.1,0.35943,0.00022,21.15373]
[1778418451083,30.48,80860.53,0.1,0.35993,0.00022,21.16444]
[1778418452260,30.48,80861.95,0.1,0.36021,0.00022,21.16638]
[1778418457553,30.48,80863.77,0.1,0.3606,0.00022,21.17485]
[1778418465316,30.48,80863.13,0.1,0.36046,0.00022,21.17188]
[1778418466573,30.48,80862.88,0.1,0.36041,0.00022,21.17073]
[1778418468618,30.48,80861.64,0.1,0.36014,0.00022,21.16497]
[1778418474309,30.49,80862.06,0.1,0.36023,0.00022,21.16694]
[1778418478839,30.49,80863.06,0.1,0.36045,0.00022,21.1716]
[1778418482173,30.49,80863.06,0.1,0.36045,0.00022,21.17161]
[1778418482179,30.49,80863.06,0.1,0.36045,0.00022,21.17161]
[1778418482274,30.49,80863.98,0.1,0.36065,0.00022,21.17588]
[1778418482574,30.49,80863.98,0.1,0.36065,0.00022,21.17588]
[1778418482623,30.49,80863.98,0.1,0.36065,0.00022,21.17588]
[1778418482963,30.49,80863.98,0.1,0.36065,0.00022,21.17588]
[1778418483001,30.49,80863.98,0.1,0.36065,0.00022,21.17588]
[1778418483020,30.49,80871.01,0.1,0.36218,0.00022,21.20837]
[1778418483845,30.49,80877.11,0.1,0.36351,0.00022,21.23631]
[1778418487494,30.48,80879.4,0.1,0.364,0.00022,21.24665]
[1778418489147,30.48,80879.4,0.1,0.364,0.00022,21.24665]
[1778418489171,30.48,80879.4,0.1,0.364,0.00022,21.24665]
[1778418489153,30.48,80879.95,0.1,0.36412,0.00022,21.24911]
[1778418494450,30.48,80882.2,0.1,0.3646,0.00022,21.25925]
[1778418501509,30.48,80885.13,0.1,0.36524,0.00022,21.27237]
[1778418506885,30.48,80887.19,0.1,0.36568,0.00022,21.28156]
[1778418508695,30.48,80887.01,0.1,0.36564,0.00022,21.28074]
[1778418509237,30.48,80890.97,0.1,0.3665,0.00022,21.29849]
[1778418509264,30.48,80890.97,0.1,0.3665,0.00022,21.29849]
[1778418510169,30.48,80890.97,0.1,0.3665,0.00022,21.29849]
[1778418510198,30.48,80890.97,0.1,0.3665,0.00022,21.29849]
[1778418510032,30.48,80892.6,0.1,0.36686,0.00022,21.30571]
[1778418512672,30.48,80894.71,0.1,0.36729,0.00022,21.31043]
[1778418512677,30.48,80894.71,0.1,0.36729,0.00022,21.31043]
[1778418512700,30.48,80894.71,0.1,0.36729,0.00022,21.31043]
[1778418513148,30.48,80896.0,0.1,0.36756,0.00022,21.31606]
[1778418513403,30.48,80896.0,0.1,0.36756,0.00022,21.31606]
[1778418513474,30.48,80896.0,0.1,0.36756,0.00022,21.31606]
[1778418513604,30.48,80896.0,0.1,0.36756,0.00022,21.31606]
[1778418513610,30.48,80901.92,0.1,0.36886,0.00022,21.34227]
[1778418514438,30.48,80901.92,0.1,0.36886,0.00022,21.34227]
[1778418514763,30.48,80901.92,0.1,0.36886,0.00022,21.34227]
[1778418514774,30.48,80901.92,0.1,0.36886,0.00022,21.34227]
[1778418515156,30.48,80901.92,0.1,0.36886,0.00022,21.34227]
[1778418515197,30.48,80904.77,0.1,0.36949,0.00022,21.35499]
[1778418515620,30.48,80904.77,0.1,0.36949,0.00022,21.35499]
[1778418515622,30.48,80904.77,0.1,0.36949,0.00022,21.35499]
[1778418515670,30.48,80912.7,0.1,0.37123,0.00022,21.3896]
[1778418516993,30.48,80912.7,0.1,0.37123,0.00022,21.3896]
[1778418517709,30.48,80915.08,0.1,0.37176,0.00022,21.40003]
[1778418517773,30.48,80916.04,0.1,0.37197,0.00022,21.40417]
[1778418520479,30.48,80915.06,0.1,0.37176,0.00022,21.40007]
[1778418527686,30.49,80916.57,0.1,0.37211,0.00022,21.40692]
[1778418533728,30.49,80916.37,0.1,0.37208,0.00022,21.40632]
[1778418538763,30.49,80916.49,0.1,0.37212,0.00022,21.40707]
[1778418540976,30.49,80916.77,0.1,0.37218,0.00022,21.40832]
[1778418544818,30.5,80917.56,0.1,0.37237,0.00022,21.41197]
[1778418544909,30.5,80922.65,0.1,0.37348,0.00022,21.43379]
[1778418546419,30.5,80922.65,0.1,0.37349,0.00022,21.43383]
[1778418552861,30.5,80921.17,0.1,0.37317,0.00022,21.42773]
[1778418557900,30.5,80921.52,0.1,0.37326,0.00022,21.4294]
[1778418559533,30.5,80921.89,0.1,0.37334,0.00022,21.43105]
[1778418562247,30.51,80910.58,0.1,0.37087,0.00022,21.38242]
[1778418564982,30.5,80910.75,0.1,0.37091,0.00022,21.38308]
[1778418564993,30.5,80910.75,0.1,0.37091,0.00022,21.38308]
[1778418565199,30.5,80910.84,0.1,0.37092,0.00022,21.3833]
[1778418571049,30.5,80909.76,0.1,0.37066,0.00022,21.37821]
[1778418576066,30.49,80907.83,0.1,0.37019,0.00022,21.36479]
[1778418576167,30.49,80907.36,0.1,0.37008,0.00022,21.36266]
[1778418582081,30.49,80905.74,0.1,0.36971,0.00022,21.35514]
[1778418589052,30.48,80904.71,0.1,0.36947,0.00022,21.35035]
[1778418594435,30.48,80903.83,0.1,0.36924,0.00022,21.34593]
[1778418599744,30.48,80903.85,0.1,0.36926,0.00022,21.3462]
[1778418606141,30.48,80903.26,0.1,0.36916,0.00022,21.34412]
[1778418611687,30.49,80901.78,0.1,0.36887,0.00022,21.33829]
[1778418617309,30.5,80901.9,0.1,0.36893,0.00022,21.33942]
[1778418622344,30.51,80901.97,0.1,0.36896,0.00022,21.34014]
[1778418627768,30.51,80900.7,0.1,0.3687,0.00022,21.33487]
[1778418633168,30.52,80900.94,0.1,0.36876,0.00022,21.33178]
[1778418634115,30.52,80903.88,0.1,0.3694,0.00022,21.34478]
[1778418634215,30.52,80905.56,0.1,0.36977,0.00022,21.35221]
[1778418642506,30.52,80904.18,0.1,0.3695,0.00022,21.34668]
[1778418647519,30.53,80900.82,0.1,0.36878,0.00022,21.33225]
[1778418652576,30.53,80901.02,0.1,0.36884,0.00022,21.33345]
[1778418658657,30.53,80900.78,0.1,0.3688,0.00022,21.33265]
[1778418664289,30.54,80900.95,0.1,0.36886,0.00022,21.33375]
[1778418669673,30.54,80901.17,0.1,0.36893,0.00022,21.33512]
[1778418676152,30.55,80901.2,0.1,0.36894,0.00022,21.33542]
[1778418681244,30.55,80901.16,0.1,0.36896,0.00022,21.33562]
[1778418686794,30.55,80901.93,0.1,0.36914,0.00022,21.33939]
[1778418692190,30.56,80901.01,0.1,0.36895,0.00022,21.33552]
[1778418694451,30.56,80900.82,0.1,0.36888,0.00022,21.32996]
[1778418695177,30.56,80900.82,0.1,0.36888,0.00022,21.32996]
[1778418695918,30.55,80900.5,0.1,0.3688,0.00022,21.32836]
[1778418697648,30.55,80900.06,0.1,0.3687,0.00022,21.32633]
[1778418697871,30.55,80900.8,0.1,0.36886,0.00022,21.32949]
[1778418703372,30.55,80900.43,0.1,0.36876,0.00022,21.32758]
[1778418704138,30.55,80900.29,0.1,0.36872,0.00022,21.32677]
[1778418709234,30.54,80895.35,0.1,0.36761,0.00022,21.30441]
[1778418709265,30.54,80895.35,0.1,0.36761,0.00022,21.30441]
[1778418709360,30.54,80890.95,0.1,0.36665,0.00022,21.28474]
[1778418709848,30.54,80890.95,0.1,0.36665,0.00022,21.28474]
[1778418709915,30.54,80890.95,0.1,0.36665,0.00022,21.28474]
[1778418709961,30.54,80890.95,0.1,0.36665,0.00022,21.28474]
[1778418711952,30.54,80889.18,0.1,0.36626,0.00022,21.27676]
[1778418712308,30.54,80889.18,0.1,0.36626,0.00022,21.27676]
[1778418714737,30.53,80885.33,0.1,0.36541,0.00022,21.25922]
[1778418721038,30.53,80884.25,0.1,0.36515,0.00022,21.25401]
[1778418727081,30.53,80881.67,0.1,0.36458,0.00022,21.24201]
[1778418732117,30.52,80878.6,0.1,0.36389,0.00022,21.2278]
[1778418737151,30.52,80878.7,0.1,0.3639,0.00022,21.22793]
[1778418743212,30.52,80881.02,0.1,0.36439,0.00022,21.23814]
[1778418750239,30.51,80882.61,0.1,0.36471,0.00022,21.24496]
[1778418755276,30.51,80884.06,0.1,0.36499,0.00022,21.24658]
[1778418760956,30.51,80885.79,0.1,0.36535,0.00022,21.25417]
[1778418766082,30.5,80884.9,0.1,0.36514,0.00022,21.24982]
[1778418771390,30.5,80886.76,0.1,0.36553,0.00022,21.25786]
[1778418778439,30.49,80889.12,0.1,0.36602,0.00022,21.26797]
[1778418783444,30.49,80888.2,0.1,0.36581,0.00022,21.2637]
[1778418790034,30.49,80887.27,0.1,0.36559,0.00022,21.25919]
[1778418794022,30.48,80893.44,0.1,0.36691,0.00022,21.28631]
[1778418797854,30.48,80894.41,0.1,0.36713,0.00022,21.29076]
[1778418799219,30.48,80894.41,0.1,0.36714,0.00022,21.29085]
[1778418801536,30.49,80894.41,0.1,0.36715,0.00022,21.29104]
[1778418808379,30.49,80894.41,0.1,0.36718,0.00022,21.29168]
[1778418808884,30.5,80896.99,0.1,0.36775,0.00022,21.30334]
[1778418808919,30.5,80896.99,0.1,0.36775,0.00022,21.30334]
[1778418808985,30.5,80899.7,0.1,0.36835,0.00022,21.31534]
[1778418810426,30.5,80899.7,0.1,0.36835,0.00022,21.31534]
[1778418815698,30.5,80906.72,0.1,0.36988,0.00022,21.3421]
[1778418819939,30.5,80908.21,0.1,0.37022,0.00022,21.34882]
[1778418826218,30.51,80908.89,0.1,0.37039,0.00022,21.35221]
[1778418833845,30.52,80911.45,0.1,0.37098,0.00022,21.36391]
[1778418836079,30.52,80911.45,0.1,0.37099,0.00022,21.36397]
[1778418836104,30.52,80911.45,0.1,0.37099,0.00022,21.36397]
[1778418836168,30.52,80911.97,0.1,0.3711,0.00022,21.36628]
[1778418841882,30.52,80913.79,0.1,0.37152,0.00022,21.37447]
[1778418846084,30.52,80913.44,0.1,0.37145,0.00022,21.37305]
[1778418846140,30.52,80913.44,0.1,0.37145,0.00022,21.37315]
[1778418852058,30.53,80914.42,0.1,0.37168,0.00022,21.37762]
[1778418854015,30.53,80914.87,0.1,0.37178,0.00022,21.37965]
[1778418859418,30.53,80915.29,0.1,0.37189,0.00022,21.38168]
[1778418864258,30.53,80916.29,0.1,0.37211,0.00022,21.38611]
[1778418864418,30.53,80916.29,0.1,0.37211,0.00022,21.38611]
[1778418864519,30.53,80916.29,0.1,0.37212,0.00022,21.38626]
[1778418865557,30.53,80916.29,0.1,0.37212,0.00022,21.38626]
[1778418866595,30.53,80925.06,0.1,0.37405,0.00022,21.42383]
[1778418867486,30.53,80931.54,0.1,0.37547,0.00022,21.45124]
[1778418870374,30.53,80931.03,0.1,0.37536,0.00022,21.44908]
[1778418870394,30.53,80931.03,0.1,0.37536,0.00022,21.44908]
[1778418870552,30.53,80931.03,0.1,0.37536,0.00022,21.44908]
[1778418870475,30.53,80931.03,0.1,0.37536,0.00022,21.44907]
[1778418871450,30.53,80930.3,0.1,0.37517,0.00022,21.44136]
[1778418873342,30.53,80929.57,0.1,0.37501,0.00022,21.43828]
[1778418873393,30.53,80929.57,0.1,0.37501,0.00022,21.43828]
[1778418874090,30.53,80929.57,0.1,0.37501,0.00022,21.43828]
[1778418874154,30.53,80929.57,0.1,0.37501,0.00022,21.43828]
[1778418874248,30.53,80929.57,0.1,0.37501,0.00022,21.43828]
[1778418874252,30.53,80931.53,0.1,0.37544,0.00022,21.44654]
[1778418877670,30.53,80936.78,0.1,0.37659,0.00022,21.46854]
[1778418881700,30.53,80937.39,0.1,0.37673,0.00022,21.47102]
[1778418884392,30.53,80936.93,0.1,0.37662,0.00022,21.46908]
[1778418889627,30.53,80938.43,0.1,0.37695,0.00022,21.47526]
[1778418894400,30.53,80935.27,0.1,0.37625,0.00022,21.46202]
[1778418897438,30.53,80932.37,0.1,0.37561,0.00022,21.44986]
[1778418897574,30.53,80927.04,0.1,0.37444,0.00022,21.42737]
[1778418899862,30.53,80923.59,0.1,0.37369,0.00022,21.41273]
[1778418900185,30.53,80923.59,0.1,0.37369,0.00022,21.41273]
[1778418900432,30.53,80920.82,0.1,0.37308,0.00022,21.40097]
[1778418906329,30.54,80918.85,0.1,0.37267,0.00022,21.39281]
[1778418911968,30.54,80919.0,0.1,0.37271,0.00022,21.39365]
[1778418914219,30.54,80918.93,0.1,0.3727,0.00022,21.39349]
[1778418916937,30.54,80919.1,0.1,0.37274,0.00022,21.39427]
[1778418922282,30.55,80919.26,0.1,0.3728,0.00022,21.39529]
[1778418922539,30.55,80927.96,0.1,0.37471,0.00022,21.43236]
[1778418924210,30.55,80927.96,0.1,0.37471,0.00022,21.43238]
[1778418924749,30.55,80928.01,0.1,0.37472,0.00022,21.43261]
[1778418924767,30.55,80928.01,0.1,0.37472,0.00022,21.43261]
[1778418925464,30.55,80930.25,0.1,0.37521,0.00022,21.44209]
[1778418926136,30.55,80930.25,0.1,0.37521,0.00022,21.44209]
[1778418926367,30.55,80930.25,0.1,0.37521,0.00022,21.44209]
[1778418927350,30.55,80931.2,0.1,0.37542,0.00022,21.4461]
[1778418927374,30.55,80931.2,0.1,0.37542,0.00022,21.4461]
[1778418928227,30.55,80933.83,0.1,0.376,0.00022,21.45716]
[1778418934191,30.55,80933.05,0.1,0.37581,0.00022,21.4493]
[1778418934265,30.55,80933.05,0.1,0.37581,0.00022,21.4493]
[1778418934277,30.55,80933.05,0.1,0.37581,0.00022,21.4493]
[1778418934297,30.55,80933.05,0.1,0.37581,0.00022,21.4493]
[1778418934393,30.55,80933.05,0.1,0.37581,0.00022,21.4493]
[1778418934546,30.55,80928.74,0.1,0.37486,0.00022,21.43119]
[1778418939610,30.55,80923.44,0.1,0.3737,0.00022,21.40883]
[1778418939637,30.55,80923.44,0.1,0.3737,0.00022,21.40883]
[1778418944695,30.55,80920.25,0.1,0.37302,0.00022,21.39542]
[1778418946107,30.55,80920.25,0.1,0.37302,0.00022,21.39547]
[1778418946639,30.55,80918.9,0.1,0.37273,0.00022,21.38974]
[1778418951647,30.56,80919.9,0.1,0.37296,0.00022,21.39427]
[1778418955718,30.56,80921.28,0.1,0.37327,0.00022,21.40035]
[1778418955795,30.56,80921.28,0.1,0.37327,0.00022,21.40035]
[1778418956124,30.56,80921.28,0.1,0.37327,0.00022,21.40035]
[1778418959323,30.56,80921.72,0.1,0.37337,0.00022,21.40232]
[1778418964738,30.56,80926.39,0.1,0.37441,0.00022,21.42242]
[1778418970589,30.56,80925.83,0.1,0.37429,0.00022,21.42008]
[1778418974798,30.57,80926.57,0.1,0.37446,0.00022,21.42341]
[1778418974825,30.57,80926.57,0.1,0.37446,0.00022,21.42341]
[1778418975650,30.57,80926.53,0.1,0.37446,0.00022,21.42328]
[1778418977383,30.57,80920.73,0.1,0.37318,0.00022,21.39863]
[1778418983415,30.57,80921.24,0.1,0.3733,0.00022,21.4009]
[1778418985133,30.57,80920.93,0.1,0.37323,0.00022,21.3995]
[1778418985771,30.57,80921.27,0.1,0.3733,0.00022,21.40096]
[1778418986008,30.57,80921.27,0.1,0.3733,0.00022,21.40096]
[1778418986146,30.57,80921.75,0.1,0.3734,0.00022,21.40289]
[1778418987824,30.57,80921.75,0.1,0.3734,0.00022,21.40289]
[1778418987925,30.56,80922.5,0.1,0.37356,0.00022,21.40587]
[1778418991789,30.56,80923.5,0.1,0.37376,0.00022,21.40979]
[1778418991927,30.56,80924.06,0.1,0.37385,0.00022,21.40743]
[1778418997235,30.55,80925.56,0.1,0.37415,0.00022,21.41324]
[1778418999800,30.55,80925.47,0.1,0.37412,0.00022,21.41275]
[1778419002925,30.54,80925.47,0.1,0.3741,0.00022,21.41243]
[1778419008241,30.54,80926.3,0.1,0.37425,0.00022,21.4153]
[1778419014218,30.53,80927.88,0.1,0.37456,0.00022,21.42136]
[1778419020144,30.52,80928.17,0.1,0.37458,0.00022,21.42187]
[1778419022713,30.52,80928.47,0.1,0.37465,0.00022,21.42304]
[1778419023258,30.51,80928.47,0.1,0.37463,0.00022,21.42284]
[1778419025914,30.51,80927.43,0.1,0.3744,0.00022,21.41839]
[1778419025944,30.51,80927.43,0.1,0.3744,0.00022,21.41839]
[1778419026561,30.51,80927.43,0.1,0.3744,0.00022,21.41839]
[1778419026664,30.51,80927.43,0.1,0.3744,0.00022,21.41839]
[1778419026660,30.51,80921.69,0.1,0.37314,0.00022,21.39384]
[1778419026971,30.51,80921.69,0.1,0.37314,0.00022,21.39384]
[1778419026997,30.51,80921.69,0.1,0.37314,0.00022,21.39384]
[1778419027825,30.51,80917.22,0.1,0.37216,0.00022,21.37465]
[1778419027879,30.51,80917.22,0.1,0.37216,0.00022,21.37465]
[1778419033278,30.51,80913.98,0.1,0.37142,0.00022,21.36023]
[1778419033316,30.51,80913.98,0.1,0.37141,0.00022,21.36009]
[1778419037263,30.5,80906.99,0.1,0.36987,0.00022,21.32937]
[1778419039524,30.5,80906.84,0.1,0.36983,0.00022,21.32864]
[1778419045320,30.5,80902.24,0.1,0.3688,0.00022,21.30795]
[1778419050353,30.49,80900.39,0.1,0.36837,0.00022,21.29947]
[1778419055353,30.49,80897.06,0.1,0.3676,0.00022,21.27975]
[1778419059390,30.49,80901.9,0.1,0.36865,0.00022,21.301]
[1778419059654,30.49,80901.9,0.1,0.36865,0.00022,21.301]
[1778419059672,30.49,80901.9,0.1,0.36865,0.00022,21.301]
[1778419059713,30.48,80906.88,0.1,0.36974,0.00022,21.32276]
[1778419061432,30.48,80907.75,0.1,0.36993,0.00022,21.32657]
[1778419064747,30.48,80910.22,0.1,0.37046,0.00022,21.33713]
[1778419074522,30.49,80911.52,0.1,0.37078,0.00022,21.34349]
[1778419080564,30.49,80912.85,0.1,0.37109,0.00022,21.34968]
[1778419085599,30.5,80918.02,0.1,0.37225,0.00022,21.3725]
[1778419087012,30.5,80919.55,0.1,0.37259,0.00022,21.37914]
[1778419091951,30.51,80919.56,0.1,0.37261,0.00022,21.37948]
[1778419095867,30.51,80920.17,0.1,0.37276,0.00022,21.38233]
[1778419097358,30.51,80920.17,0.1,0.37276,0.00022,21.38239]
[1778419102718,30.51,80920.26,0.1,0.3728,0.00022,21.38312]
[1778419105461,30.51,80920.26,0.1,0.3728,0.00022,21.38312]
[1778419106435,30.52,80921.15,0.1,0.373,0.00022,21.3871]
[1778419106746,30.52,80921.15,0.1,0.37301,0.00022,21.38716]
[1778419114118,30.52,80924.82,0.1,0.37382,0.00022,21.40298]
[1778419115224,30.52,80924.82,0.1,0.37381,0.00022,21.39856]
[1778419115245,30.52,80924.82,0.1,0.37381,0.00022,21.39856]
[1778419115808,30.52,80924.44,0.1,0.37373,0.00022,21.39699]
[1778419116021,30.52,80924.44,0.1,0.37373,0.00022,21.39699]
[1778419116044,30.52,80924.44,0.1,0.37373,0.00022,21.39699]
[1778419116815,30.52,80924.42,0.1,0.37373,0.00022,21.39694]
[1778419121850,30.52,80924.63,0.1,0.37378,0.00022,21.39805]
[1778419124369,30.53,80924.63,0.1,0.37379,0.00022,21.39809]
[1778419126057,30.53,80924.45,0.1,0.37375,0.00022,21.39737]
[1778419126090,30.53,80924.45,0.1,0.37375,0.00022,21.39737]
[1778419126366,30.53,80924.45,0.1,0.37375,0.00022,21.39745]
[1778419132928,30.53,80923.62,0.1,0.37359,0.00022,21.3942]
[1778419136092,30.53,80923.62,0.1,0.37359,0.00022,21.39429]
[1778419136113,30.53,80923.62,0.1,0.37359,0.00022,21.39429]
[1778419136213,30.53,80923.55,0.1,0.37358,0.00022,21.39403]
[1778419137694,30.53,80923.55,0.1,0.37358,0.00022,21.39403]
[1778419139032,30.53,80923.62,0.1,0.3736,0.00022,21.39441]
[1778419139735,30.53,80923.62,0.1,0.3736,0.00022,21.39441]
[1778419144393,30.54,80928.36,0.1,0.37465,0.00022,21.41469]
[1778419144410,30.54,80928.36,0.1,0.37465,0.00022,21.41469]
[1778419144572,30.54,80929.91,0.1,0.37499,0.00022,21.42126]
[1778419146978,30.54,80930.85,0.1,0.3752,0.00022,21.42528]
[1778419148325,30.54,80932.76,0.1,0.37562,0.00022,21.43334]
[1778419154074,30.54,80931.61,0.1,0.37538,0.00022,21.42866]
[1778419159578,30.54,80930.36,0.1,0.37511,0.00022,21.4235]
[1778419165151,30.54,80929.43,0.1,0.37491,0.00022,21.41975]
[1778419170172,30.54,80929.19,0.1,0.37487,0.00022,21.41885]
[1778419172429,30.54,80928.37,0.1,0.37466,0.00022,21.4108]
[1778419175895,30.55,80934.26,0.1,0.37596,0.00022,21.43569]
[1778419176372,30.55,80934.26,0.1,0.37596,0.00022,21.43569]
[1778419176408,30.55,80934.26,0.1,0.37596,0.00022,21.43569]
[1778419177772,30.55,80934.79,0.1,0.37608,0.00022,21.43794]
[1778419184285,30.55,80932.93,0.1,0.37568,0.00022,21.43023]
[1778419186034,30.55,80932.93,0.1,0.37568,0.00022,21.43023]
[1778419186041,30.55,80932.93,0.1,0.37568,0.00022,21.43023]
[1778419186316,30.55,80933.82,0.1,0.37587,0.00022,21.434]
[1778419191368,30.55,80933.82,0.1,0.37588,0.00022,21.43407]
[1778419191677,30.55,80933.82,0.1,0.37588,0.00022,21.43407]
[1778419197320,30.55,80935.2,0.1,0.37619,0.00022,21.43994]
[1778419197342,30.55,80935.2,0.1,0.37619,0.00022,21.43994]
[1778419197384,30.55,80935.2,0.1,0.37619,0.00022,21.43996]
[1778419198065,30.55,80935.2,0.1,0.37619,0.00022,21.43996]
[1778419198087,30.55,80935.2,0.1,0.37619,0.00022,21.43996]
[1778419198395,30.55,80935.2,0.1,0.37619,0.00022,21.43997]
[1778419200450,30.55,80935.2,0.1,0.37619,0.00022,21.43999]
[1778419205924,30.55,80936.09,0.1,0.37639,0.00022,21.4438]
[1778419211474,30.55,80936.38,0.1,0.37646,0.00022,21.44511]
[1778419216508,30.55,80937.61,0.1,0.37674,0.00022,21.45032]
[1778419217140,30.55,80937.61,0.1,0.37674,0.00022,21.45032]
[1778419222552,30.56,80938.08,0.1,0.37684,0.00022,21.45239]
[1778419227598,30.56,80939.49,0.1,0.37716,0.00022,21.45833]
[1778419233823,30.56,80939.78,0.1,0.3772,0.00022,21.45495]
[1778419239671,30.56,80939.67,0.1,0.37718,0.00022,21.45459]
[1778419245714,30.56,80939.96,0.1,0.37725,0.00022,21.45588]
[1778419250748,30.56,80940.11,0.1,0.37729,0.00022,21.45656]
[1778419256281,30.56,80940.27,0.1,0.37732,0.00022,21.45726]
[1778419257174,30.56,80939.68,0.1,0.3772,0.00022,21.45483]
[1778419257204,30.56,80939.68,0.1,0.3772,0.00022,21.45483]
[1778419259812,30.56,80939.68,0.1,0.3772,0.00022,21.45487]
[1778419261463,30.56,80939.68,0.1,0.3772,0.00022,21.45487]
[1778419264447,30.56,80939.69,0.1,0.3772,0.00022,21.45494]
[1778419267467,30.56,80941.6,0.1,0.37762,0.00022,21.4629]
[1778419273601,30.56,80945.22,0.1,0.37842,0.00022,21.47783]
[1778419277473,30.56,80944.87,0.1,0.37834,0.00022,21.47637]
[1778419280549,30.56,80944.95,0.1,0.37836,0.00022,21.47669]
[1778419282568,30.56,80944.52,0.1,0.37826,0.00022,21.47491]
[1778419285472,30.56,80944.12,0.1,0.37818,0.00022,21.47325]
[1778419292316,30.56,80944.43,0.1,0.37824,0.00022,21.47451]
[1778419292485,30.56,80944.43,0.1,0.37824,0.00022,21.47451]
[1778419292508,30.56,80943.87,0.1,0.37809,0.00022,21.46757]
[1778419293640,30.56,80943.87,0.1,0.37809,0.00022,21.46757]
[1778419293649,30.56,80943.87,0.1,0.37809,0.00022,21.46757]
[1778419294392,30.56,80945.18,0.1,0.37838,0.00022,21.47297]
[1778419294534,30.56,80945.18,0.1,0.37838,0.00022,21.47297]
[1778419294618,30.56,80945.55,0.1,0.37846,0.00022,21.47448]
[1778419295756,30.56,80945.55,0.1,0.37846,0.00022,21.47448]
[1778419301810,30.56,80945.29,0.1,0.3784,0.00022,21.47335]
[1778419301906,30.56,80945.29,0.1,0.3784,0.00022,21.47335]
[1778419306090,30.56,80949.02,0.1,0.37922,0.00022,21.48857]
[1778419306165,30.56,80948.07,0.1,0.37901,0.00022,21.48465]
[1778419308751,30.56,80947.88,0.1,0.37896,0.00022,21.48382]
[1778419309198,30.56,80947.33,0.1,0.37884,0.00022,21.48153]
[1778419309218,30.56,80947.33,0.1,0.37884,0.00022,21.48153]
[1778419309624,30.56,80947.33,0.1,0.37884,0.00022,21.48153]
[1778419309659,30.56,80947.33,0.1,0.37884,0.00022,21.48153]
[1778419315476,30.55,80956.43,0.1,0.38084,0.00022,21.51841]
[1778419315495,30.55,80956.43,0.1,0.38084,0.00022,21.51841]
[1778419315535,30.55,80959.04,0.1,0.38141,0.00022,21.52889]
[1778419317550,30.55,80959.04,0.1,0.38141,0.00022,21.52884]
[1778419319152,30.55,80963.64,0.1,0.38241,0.00022,21.54713]
[1778419319321,30.55,80963.64,0.1,0.38241,0.00022,21.54713]
[1778419319329,30.55,80963.64,0.1,0.38241,0.00022,21.54713]
[1778419319333,30.55,80975.23,0.1,0.38498,0.00022,21.59307]
[1778419323648,30.54,80980.64,0.1,0.38615,0.00022,21.61384]
[1778419326049,30.54,80980.64,0.1,0.38615,0.00022,21.61377]
[1778419326080,30.54,80980.64,0.1,0.38615,0.00022,21.61377]
[1778419326835,30.54,80981.13,0.1,0.38624,0.00022,21.6154]
[1778419331086,30.54,80981.77,0.1,0.38637,0.00022,21.61769]
[1778419331236,30.54,80981.77,0.1,0.38637,0.00022,21.61769]
[1778419331247,30.54,80981.77,0.1,0.38637,0.00022,21.61769]
[1778419331253,30.54,80981.77,0.1,0.38637,0.00022,21.61769]
[1778419331675,30.54,80981.77,0.1,0.38637,0.00022,21.61769]
[1778419331959,30.54,80981.77,0.1,0.38637,0.00022,21.61769]
[1778419331949,30.53,80977.83,0.1,0.38548,0.00022,21.60202]
[1778419332811,30.53,80977.83,0.1,0.38548,0.00022,21.60202]
[1778419332888,30.53,80969.71,0.1,0.38367,0.00022,21.56993]
[1778419334752,30.53,80967.8,0.1,0.38324,0.00022,21.56227]
[1778419335501,30.53,80967.52,0.1,0.38318,0.00022,21.56115]
[1778419336733,30.53,80967.78,0.1,0.38323,0.00022,21.56204]
[1778419340987,30.52,80960.91,0.1,0.38169,0.00022,21.53421]
[1778419346977,30.52,80958.77,0.1,0.3812,0.00022,21.52534]
[1778419350771,30.51,80956.02,0.1,0.38058,0.00022,21.51397]
[1778419350976,30.51,80956.02,0.1,0.38058,0.00022,21.51397]
[1778419353302,30.51,80953.89,0.1,0.38008,0.00022,21.50053]
[1778419360234,30.51,80950.53,0.1,0.37932,0.00022,21.48657]
[1778419361945,30.51,80951.35,0.1,0.3795,0.00022,21.4898]
[1778419363587,30.51,80955.43,0.1,0.38039,0.00022,21.50635]
[1778419363596,30.51,80955.43,0.1,0.38039,0.00022,21.50635]
[1778419363962,30.5,80959.78,0.1,0.38135,0.00022,21.52388]
[1778419364307,30.5,80959.78,0.1,0.38135,0.00022,21.52388]
[1778419364323,30.5,80959.78,0.1,0.38135,0.00022,21.52388]
[1778419364353,30.5,80959.78,0.1,0.38135,0.00022,21.52388]
[1778419364626,30.5,80960.87,0.1,0.38159,0.00022,21.52828]
[1778419367869,30.5,80962.75,0.1,0.382,0.00022,21.53572]
[1778419367970,30.5,80967.85,0.1,0.38312,0.00022,21.55599]
[1778419368152,30.5,80967.85,0.1,0.38312,0.00022,21.55599]
[1778419368186,30.5,80967.85,0.1,0.38312,0.00022,21.55599]
[1778419370227,30.5,80966.43,0.1,0.3828,0.00022,21.55017]
[1778419370878,30.5,80966.43,0.1,0.3828,0.00022,21.55017]
[1778419370886,30.5,80966.43,0.1,0.3828,0.00022,21.55017]
[1778419370891,30.5,80966.43,0.1,0.3828,0.00022,21.55017]
[1778419371252,30.5,80967.35,0.1,0.383,0.00022,21.55377]
[1778419371268,30.5,80967.35,0.1,0.383,0.00022,21.55377]
[1778419371569,30.5,80967.35,0.1,0.383,0.00022,21.55377]
[1778419377481,30.49,80968.4,0.1,0.38321,0.00022,21.55763]
[1778419382669,30.49,80968.84,0.1,0.38328,0.00022,21.559]
[1778419387738,30.48,80971.82,0.1,0.38393,0.00022,21.57053]
[1778419393740,30.48,80972.27,0.1,0.38401,0.00022,21.57206]
[1778419394143,30.48,80975.93,0.1,0.38482,0.00022,21.58639]
[1778419394742,30.48,80975.93,0.1,0.38482,0.00022,21.58639]
[1778419396791,30.47,80980.01,0.1,0.38571,0.00022,21.6022]
[1778419399223,30.47,80983.08,0.1,0.38638,0.00022,21.61403]
[1778419399615,30.47,80983.08,0.1,0.38638,0.00022,21.61403]
[1778419401723,30.47,80984.34,0.1,0.38665,0.00022,21.61878]
[1778419401815,30.47,80984.34,0.1,0.38665,0.00022,21.61878]
[1778419402255,30.47,80982.75,0.1,0.38629,0.00022,21.61251]
[1778419407422,30.46,80981.83,0.1,0.38607,0.00022,21.60857]
[1778419407820,30.46,80981.83,0.1,0.38607,0.00022,21.60857]
[1778419407963,30.46,80981.83,0.1,0.38607,0.00022,21.60857]
[1778419408023,30.46,80982.67,0.1,0.38625,0.00022,21.61172]
[1778419409058,30.46,80982.67,0.1,0.38625,0.00022,21.61172]
[1778419409064,30.46,80982.67,0.1,0.38625,0.00022,21.61172]
[1778419409880,30.46,80977.83,0.1,0.38516,0.00022,21.59266]
[1778419411011,30.46,80984.42,0.1,0.3866,0.00022,21.61375]
[1778419413851,30.45,80985.89,0.1,0.38692,0.00022,21.61933]
[1778419415187,30.45,80987.89,0.1,0.38736,0.00022,21.62693]
[1778419415912,30.45,80988.87,0.1,0.38757,0.00022,21.63065]
[1778419421105,30.45,80989.78,0.1,0.38776,0.00022,21.63387]
[1778419421225,30.45,80990.04,0.1,0.38781,0.00022,21.6348]
[1778419421379,30.45,80990.04,0.1,0.38781,0.00022,21.6348]
[1778419422017,30.45,80990.04,0.1,0.38781,0.00022,21.6348]
[1778419422058,30.44,80990.99,0.1,0.38802,0.00022,21.63839]
[1778419428025,30.44,80992.41,0.1,0.38831,0.00022,21.6434]
[1778419429850,30.44,80992.41,0.1,0.38831,0.00022,21.6434]
[1778419429932,30.44,80992.41,0.1,0.38831,0.00022,21.6434]
[1778419434609,30.43,80993.57,0.1,0.38854,0.00022,21.64747]
[1778419435222,30.43,80993.73,0.1,0.38857,0.00022,21.64793]
[1778419436081,30.43,80993.73,0.1,0.38857,0.00022,21.64793]
[1778419437061,30.43,80991.51,0.1,0.38806,0.00022,21.63926]
[1778419437661,30.43,80991.51,0.1,0.38806,0.00022,21.63926]
[1778419441329,30.42,80990.6,0.1,0.38784,0.00022,21.63547]
[1778419443391,30.42,80990.87,0.1,0.38789,0.00022,21.63637]
[1778419445851,30.42,80991.63,0.1,0.38805,0.00022,21.63916]
[1778419446138,30.42,80991.63,0.1,0.38805,0.00022,21.63916]
[1778419446131,30.42,80994.14,0.1,0.38861,0.00022,21.64872]
[1778419450368,30.41,80994.39,0.1,0.38865,0.00022,21.64938]
[1778419452011,30.41,80994.43,0.1,0.38866,0.00022,21.64953]
[1778419456575,30.4,80994.43,0.1,0.38863,0.00022,21.64916]
[1778419463958,30.4,80995.67,0.1,0.38888,0.00022,21.65346]
[1778419467504,30.39,80995.74,0.1,0.38887,0.00022,21.65328]
[1778419467926,30.39,80993.86,0.1,0.38844,0.00022,21.646]
[1778419468410,30.39,80993.86,0.1,0.38844,0.00022,21.646]
[1778419470440,30.39,80988.86,0.1,0.38732,0.00022,21.62664]
[1778419471887,30.39,80988.86,0.1,0.38732,0.00022,21.62658]
[1778419477602,30.38,80985.38,0.1,0.3865,0.00022,21.6081]
[1778419483539,30.38,80983.46,0.1,0.38605,0.00022,21.60026]
[1778419486933,30.37,80979.19,0.1,0.38509,0.00022,21.58327]
[1778419486961,30.37,80979.19,0.1,0.38509,0.00022,21.58327]
[1778419490362,30.37,80973.84,0.1,0.38389,0.00022,21.56194]
[1778419492909,30.37,80971.67,0.1,0.38339,0.00022,21.55317]
[1778419498194,30.37,80971.06,0.1,0.38325,0.00022,21.55056]
[1778419505537,30.36,80967.07,0.1,0.38234,0.00022,21.53419]
[1778419508176,30.36,80965.03,0.1,0.38188,0.00022,21.52589]
[1778419508889,30.36,80965.03,0.1,0.38188,0.00022,21.52589]
[1778419508988,30.36,80958.89,0.1,0.38051,0.00022,21.50091]
[1778419511949,30.36,80957.94,0.1,0.3803,0.00022,21.49697]
[1778419513464,30.36,80957.73,0.1,0.38025,0.00022,21.49605]
[1778419513597,30.36,80957.07,0.1,0.3801,0.00022,21.49332]
[1778419515544,30.36,80957.07,0.1,0.3801,0.00022,21.49332]
[1778419515645,30.36,80955.71,0.1,0.37979,0.00022,21.48769]
[1778419520647,30.35,80954.21,0.1,0.37945,0.00022,21.48138]
[1778419525682,30.35,80951.97,0.1,0.37895,0.00022,21.472]
[1778419530717,30.35,80950.53,0.1,0.37862,0.00022,21.4659]
[1778419535752,30.35,80953.74,0.1,0.3793,0.00022,21.47436]
[1778419540120,30.35,80956.36,0.1,0.37987,0.00022,21.48501]
[1778419544197,30.34,80956.36,0.1,0.37986,0.00022,21.48486]
[1778419548263,30.34,80957.61,0.1,0.38013,0.00022,21.48979]
[1778419558940,30.34,80961.28,0.1,0.38092,0.00022,21.50438]
[1778419563952,30.33,80963.1,0.1,0.38132,0.00022,21.51161]
[1778419565763,30.33,80965.79,0.1,0.38192,0.00022,21.52248]
[1778419566621,30.33,80970.79,0.1,0.38303,0.00022,21.54258]
[1778419570223,30.33,80969.74,0.1,0.38279,0.00022,21.53823]
[1778419570712,30.33,80969.74,0.1,0.38279,0.00022,21.53823]
[1778419573557,30.33,80970.03,0.1,0.38284,0.00022,21.53918]
[1778419573986,30.33,80970.03,0.1,0.38284,0.00022,21.53918]
[1778419574013,30.33,80970.03,0.1,0.38284,0.00022,21.53918]
[1778419574078,30.33,80972.66,0.1,0.38342,0.00022,21.54967]
[1778419574805,30.33,80972.66,0.1,0.38342,0.00022,21.54967]
[1778419574836,30.33,80972.66,0.1,0.38342,0.00022,21.54967]
[1778419575033,30.33,80972.66,0.1,0.38342,0.00022,21.54967]
[1778419576032,30.33,80972.66,0.1,0.38342,0.00022,21.54967]
[1778419576057,30.33,80972.66,0.1,0.38342,0.00022,21.54967]
[1778419576981,30.32,80977.23,0.1,0.38444,0.00022,21.56778]
[1778419577006,30.32,80977.23,0.1,0.38444,0.00022,21.56778]
[1778419582960,30.32,80980.01,0.1,0.38504,0.00022,21.5785]
[1778419583064,30.32,80980.14,0.1,0.38506,0.00022,21.57889]
[1778419587069,30.32,80980.72,0.1,0.38518,0.00022,21.58101]
[1778419587088,30.32,80980.72,0.1,0.38518,0.00022,21.58101]
[1778419593176,30.31,80982.42,0.1,0.38551,0.00022,21.58274]
[1778419593226,30.31,80982.43,0.1,0.38551,0.00022,21.58271]
[1778419599301,30.3,80982.63,0.1,0.38554,0.00022,21.5832]
[1778419599313,30.3,80982.63,0.1,0.38554,0.00022,21.5832]
[1778419600206,30.3,80983.31,0.1,0.38568,0.00022,21.58575]
[1778419605240,30.3,80985.1,0.1,0.38606,0.00022,21.59244]
[1778419611362,30.29,80984.9,0.1,0.386,0.00022,21.59138]
[1778419614472,30.29,80984.85,0.1,0.38597,0.00022,21.59091]
[1778419614489,30.29,80984.85,0.1,0.38597,0.00022,21.59091]
[1778419614573,30.29,80984.92,0.1,0.38598,0.00022,21.59112]
[1778419617675,30.28,80984.92,0.1,0.38597,0.00022,21.59091]
[1778419623525,30.28,80985.23,0.1,0.38602,0.00022,21.59177]
[1778419623883,30.28,80985.23,0.1,0.38602,0.00022,21.59177]
[1778419623898,30.28,80985.23,0.1,0.38602,0.00022,21.59177]
[1778419624054,30.28,80985.13,0.1,0.38599,0.00022,21.5913]
[1778419625861,30.28,80990.15,0.1,0.38711,0.00022,21.61078]
[1778419626136,30.28,80990.15,0.1,0.38711,0.00022,21.61078]
[1778419626185,30.27,80990.37,0.1,0.38715,0.00022,21.61159]
[1778419628278,30.27,80990.63,0.1,0.38721,0.00022,21.6126]
[1778419628311,30.27,80990.63,0.1,0.38721,0.00022,21.6126]
[1778419628295,30.27,80990.58,0.1,0.38719,0.00022,21.6123]
[1778419628424,30.27,80990.58,0.1,0.38719,0.00022,21.6123]
[1778419628460,30.27,80990.58,0.1,0.38719,0.00022,21.6123]
[1778419628506,30.27,80991.62,0.1,0.38743,0.00022,21.61634]
[1778419629935,30.27,80991.62,0.1,0.38743,0.00022,21.61634]
[1778419630213,30.27,80991.62,0.1,0.38743,0.00022,21.61634]
[1778419630266,30.27,80991.62,0.1,0.38743,0.00022,21.61634]
[1778419630280,30.27,80991.62,0.1,0.38743,0.00022,21.61634]
[1778419630256,30.27,80993.25,0.1,0.38779,0.00022,21.62255]
[1778419630392,30.27,80993.25,0.1,0.38779,0.00022,21.62255]
[1778419631991,30.27,80993.29,0.1,0.38779,0.00022,21.6227]
[1778419633866,30.27,81001.44,0.1,0.38961,0.00022,21.65393]
[1778419636169,30.27,81003.49,0.1,0.39006,0.00022,21.66159]
[1778419636270,30.26,81003.4,0.1,0.39003,0.00022,21.6611]
[1778419642201,30.26,80999.64,0.1,0.38917,0.00022,21.64644]
[1778419643634,30.26,80999.63,0.1,0.38916,0.00022,21.64626]
[1778419643735,30.26,80998.67,0.1,0.38894,0.00022,21.64251]
[1778419646142,30.25,80998.67,0.1,0.38894,0.00022,21.64245]
[1778419646208,30.25,80997.37,0.1,0.38864,0.00022,21.63733]
[1778419647864,30.25,80997.44,0.1,0.38865,0.00022,21.6376]
[1778419647887,30.25,80997.44,0.1,0.38865,0.00022,21.6376]
[1778419647965,30.25,80995.76,0.1,0.38827,0.00022,21.63106]
[1778419650621,30.25,80988.56,0.1,0.38665,0.00022,21.60287]
[1778419656598,30.24,80990.94,0.1,0.38713,0.00022,21.60714]
[1778419661637,30.24,80992.33,0.1,0.38742,0.00022,21.61222]
[1778419667315,30.23,80996.58,0.1,0.38836,0.00022,21.62842]
[1778419668960,30.23,80996.66,0.1,0.38837,0.00022,21.62859]
[1778419668969,30.23,80996.66,0.1,0.38837,0.00022,21.62859]
[1778419669061,30.23,80997.16,0.1,0.38848,0.00022,21.63045]
[1778419670853,30.23,80994.44,0.1,0.38786,0.00022,21.61979]
[1778419670914,30.23,80993.27,0.1,0.38759,0.00022,21.61525]
[1778419672389,30.23,80993.27,0.1,0.38759,0.00022,21.61525]
[1778419672491,30.23,80993.27,0.1,0.38759,0.00022,21.61519]
[1778419672806,30.22,80986.65,0.1,0.3861,0.00022,21.58926]
[1778419674129,30.22,80980.85,0.1,0.3848,0.00022,21.56624]
[1778419679679,30.22,80978.0,0.1,0.38415,0.00022,21.55478]
[1778419684842,30.22,80974.83,0.1,0.38343,0.00022,21.54196]
[1778419685569,30.22,80973.77,0.1,0.38319,0.00022,21.53768]
[1778419690839,30.22,80971.82,0.1,0.38275,0.00022,21.5297]
[1778419695874,30.22,80971.2,0.1,0.3826,0.00022,21.52709]
[1778419700909,30.21,80968.68,0.1,0.38203,0.00022,21.5168]
[1778419706077,30.21,80966.59,0.1,0.38156,0.00022,21.50825]
[1778419706109,30.21,80966.59,0.1,0.38156,0.00022,21.50825]
[1778419706176,30.21,80966.08,0.1,0.38145,0.00022,21.50615]
[1778419711986,30.21,80965.04,0.1,0.38119,0.00022,21.49722]
[1778419717022,30.21,80964.76,0.1,0.38112,0.00022,21.49601]
[1778419719974,30.21,80963.75,0.1,0.38089,0.00022,21.49185]
[1778419725078,30.21,80962.07,0.1,0.38051,0.00022,21.48489]
[1778419730115,30.21,80956.06,0.1,0.37917,0.00022,21.4601]
[1778419735148,30.21,80952.36,0.1,0.37834,0.00022,21.44474]
[1778419741190,30.21,80949.86,0.1,0.37779,0.00022,21.43434]
[1778419745419,30.21,80949.0,0.1,0.37759,0.00022,21.43077]
[1778419746147,30.21,80948.99,0.1,0.37759,0.00022,21.43073]
[1778419749477,30.21,80947.42,0.1,0.37724,0.00022,21.42418]
[1778419750605,30.21,80947.25,0.1,0.37721,0.00022,21.42348]
[1778419751261,30.21,80946.18,0.1,0.37697,0.00022,21.41899]
[1778419756297,30.21,80941.68,0.1,0.37597,0.00022,21.40008]
[1778419760832,30.21,80941.1,0.1,0.37585,0.00022,21.39769]
[1778419761331,30.21,80941.14,0.1,0.37586,0.00022,21.39788]
[1778419764933,30.21,80940.98,0.1,0.37582,0.00022,21.39723]
[1778419764960,30.21,80940.98,0.1,0.37582,0.00022,21.39723]
[1778419765439,30.21,80940.6,0.1,0.37574,0.00022,21.39566]
[1778419770966,30.21,80936.21,0.1,0.37477,0.00022,21.3771]
[1778419770976,30.21,80936.21,0.1,0.37477,0.00022,21.3771]
[1778419771400,30.22,80936.18,0.1,0.37474,0.00022,21.37236]
[1778419776436,30.22,80937.59,0.1,0.37506,0.00022,21.37852]
[1778419781471,30.22,80942.54,0.1,0.37617,0.00022,21.39964]
[1778419783807,30.22,80942.66,0.1,0.3762,0.00022,21.40017]
[1778419783965,30.22,80942.66,0.1,0.3762,0.00022,21.40017]
[1778419783980,30.22,80942.66,0.1,0.3762,0.00022,21.40017]
[1778419784059,30.22,80942.66,0.1,0.3762,0.00022,21.40017]
[1778419784266,30.22,80942.66,0.1,0.3762,0.00022,21.40017]
[1778419784493,30.22,80943.08,0.1,0.37629,0.00022,21.40196]
[1778419784647,30.22,80943.08,0.1,0.37629,0.00022,21.40196]
[1778419784702,30.22,80943.08,0.1,0.37629,0.00022,21.40196]
[1778419785499,30.22,80966.36,0.1,0.38149,0.00022,21.49847]
[1778419786075,30.22,80966.36,0.1,0.38149,0.00022,21.49847]
[1778419786111,30.22,80966.36,0.1,0.38149,0.00022,21.49847]
[1778419786188,30.22,80966.36,0.1,0.38149,0.00022,21.49847]
[1778419786506,30.22,80972.84,0.1,0.38293,0.00022,21.52464]
[1778419786815,30.22,80972.84,0.1,0.38293,0.00022,21.52464]
[1778419786831,30.22,80972.84,0.1,0.38293,0.00022,21.52464]
[1778419786834,30.22,80972.84,0.1,0.38293,0.00022,21.52464]
[1778419787386,30.22,80972.84,0.1,0.38293,0.00022,21.52464]
[1778419787513,30.22,80972.74,0.1,0.38291,0.00022,21.52418]
[1778419788309,30.22,80972.74,0.1,0.38291,0.00022,21.52418]
[1778419788406,30.22,80973.12,0.1,0.38299,0.00022,21.52566]
[1778419793612,30.21,80968.75,0.1,0.382,0.00022,21.5078]
[1778419793637,30.21,80968.75,0.1,0.382,0.00022,21.5078]
[1778419794402,30.21,80968.75,0.1,0.382,0.00022,21.5078]
[1778419794450,30.21,80968.75,0.1,0.382,0.00022,21.5078]
[1778419794461,30.21,80968.05,0.1,0.38184,0.00022,21.50488]
[1778419795575,30.21,80966.29,0.1,0.38144,0.00022,21.49772]
[1778419801810,30.21,80969.11,0.1,0.38206,0.00022,21.50897]
[1778419803673,30.21,80970.45,0.1,0.38236,0.00022,21.51433]
[1778419803686,30.21,80970.45,0.1,0.38236,0.00022,21.51433]
[1778419804184,30.21,80970.66,0.1,0.3824,0.00022,21.51515]
[1778419809403,30.21,80973.0,0.1,0.38292,0.00022,21.52447]
[1778419816053,30.2,80973.96,0.1,0.38312,0.00022,21.52815]
[1778419821751,30.2,80973.33,0.1,0.38297,0.00022,21.52539]
[1778419823712,30.2,80973.25,0.1,0.38295,0.00022,21.52505]
[1778419827245,30.2,80965.85,0.1,0.38129,0.00022,21.49499]
[1778419827771,30.2,80963.24,0.1,0.38071,0.00022,21.48431]
[1778419827829,30.2,80962.89,0.1,0.38063,0.00022,21.48288]
[1778419829679,30.2,80962.89,0.1,0.38063,0.00022,21.48287]
[1778419829720,30.2,80962.89,0.1,0.38063,0.00022,21.48287]
[1778419831005,30.2,80962.89,0.1,0.38063,0.00022,21.48287]
[1778419831033,30.2,80962.89,0.1,0.3806,0.00022,21.47823]
[1778419831744,30.2,80962.89,0.1,0.3806,0.00022,21.47823]
[1778419832441,30.2,80962.89,0.1,0.3806,0.00022,21.47822]
[1778419836455,30.2,80962.89,0.1,0.3806,0.00022,21.47822]
[1778419836480,30.2,80962.89,0.1,0.3806,0.00022,21.47822]
[1778419837121,30.2,80960.04,0.1,0.37996,0.00022,21.46649]
[1778419837170,30.2,80949.74,0.1,0.37766,0.00022,21.42373]
[1778419838441,30.2,80949.74,0.1,0.37766,0.00022,21.42373]
[1778419838532,30.2,80950.21,0.1,0.37777,0.00022,21.42571]
[1778419838614,30.2,80950.21,0.1,0.37777,0.00022,21.42571]
[1778419840500,30.2,80949.78,0.1,0.37767,0.00022,21.42392]
[1778419840508,30.2,80949.6,0.1,0.37763,0.00022,21.42319]
[1778419843332,30.2,80947.8,0.1,0.37723,0.00022,21.41567]
[1778419843361,30.2,80947.8,0.1,0.37723,0.00022,21.41567]
[1778419844575,30.2,80947.24,0.1,0.37711,0.00022,21.41334]
[1778419849948,30.2,80942.04,0.1,0.37596,0.00022,21.39152]
[1778419854983,30.2,80939.33,0.1,0.37536,0.00022,21.38016]
[1778419857687,30.2,80939.29,0.1,0.37535,0.00022,21.38003]
[1778419857704,30.2,80939.29,0.1,0.37535,0.00022,21.38003]
[1778419857944,30.2,80939.29,0.1,0.37535,0.00022,21.38003]
[1778419858045,30.2,80939.79,0.1,0.37547,0.00022,21.38222]
[1778419861388,30.2,80939.85,0.1,0.37549,0.00022,21.38255]
[1778419861398,30.2,80939.85,0.1,0.37549,0.00022,21.38255]
[1778419861468,30.2,80939.85,0.1,0.37549,0.00022,21.38255]
[1778419861572,30.21,80939.87,0.1,0.37549,0.00022,21.38271]
[1778419863011,30.21,80945.15,0.1,0.37667,0.00022,21.40506]
[1778419863105,30.21,80951.8,0.1,0.37816,0.00022,21.43297]
[1778419865676,30.21,80950.92,0.1,0.37796,0.00022,21.42933]
[1778419865687,30.21,80950.92,0.1,0.37796,0.00022,21.42933]
[1778419865699,30.21,80950.92,0.1,0.37796,0.00022,21.42933]
[1778419866061,30.21,80950.92,0.1,0.37796,0.00022,21.42933]
[1778419869144,30.21,80950.5,0.1,0.37787,0.00022,21.42758]
[1778419870784,30.21,80950.26,0.1,0.37782,0.00022,21.42659]
[1778419870791,30.21,80950.26,0.1,0.37782,0.00022,21.42659]
[1778419871066,30.21,80950.26,0.1,0.37782,0.00022,21.42659]
[1778419871198,30.21,80950.26,0.1,0.37782,0.00022,21.42659]
[1778419871206,30.21,80950.26,0.1,0.37782,0.00022,21.42659]
[1778419871291,30.21,80950.98,0.1,0.37798,0.00022,21.4296]
[1778419876317,30.21,80948.5,0.1,0.37742,0.00022,21.4192]
[1778419882171,30.21,80943.98,0.1,0.37642,0.00022,21.40023]
[1778419887279,30.21,80943.76,0.1,0.37637,0.00022,21.39935]
[1778419890604,30.21,80943.76,0.1,0.37637,0.00022,21.39939]
[1778419893839,30.21,80942.76,0.1,0.37613,0.00022,21.39057]
[1778419896801,30.21,80942.76,0.1,0.37613,0.00022,21.39063]
[1778419900064,30.21,80942.11,0.1,0.37599,0.00022,21.38794]
[1778419903497,30.21,80942.11,0.1,0.37599,0.00022,21.38796]
[1778419905662,30.21,80942.55,0.1,0.37609,0.00022,21.38989]
[1778419905675,30.21,80942.55,0.1,0.37609,0.00022,21.38989]
[1778419906382,30.21,80942.98,0.1,0.37619,0.00022,21.39174]
[1778419908420,30.21,80942.98,0.1,0.37619,0.00022,21.39174]
[1778419908478,30.21,80942.98,0.1,0.37619,0.00022,21.39174]
[1778419908607,30.21,80944.5,0.1,0.37653,0.00022,21.3982]
[1778419909564,30.21,80929.77,0.1,0.37325,0.00022,21.33537]
[1778419911381,30.21,80926.77,0.1,0.37259,0.00022,21.32246]
[1778419916420,30.22,80927.21,0.1,0.37271,0.00022,21.32478]
[1778419921451,30.22,80927.71,0.1,0.37284,0.00022,21.32728]
[1778419926485,30.23,80930.73,0.1,0.37353,0.00022,21.34064]
[1778419931521,30.23,80926.05,0.1,0.37251,0.00022,21.32078]
[1778419936595,30.24,80927.0,0.1,0.37274,0.00022,21.32529]
[1778419939645,30.24,80927.0,0.1,0.37275,0.00022,21.32546]
[1778419939675,30.24,80928.13,0.1,0.373,0.00022,21.33042]
[1778419940584,30.24,80928.65,0.1,0.37312,0.00022,21.33275]
[1778419945141,30.24,80928.12,0.1,0.37302,0.00022,21.33062]
[1778419946820,30.25,80927.85,0.1,0.37297,0.00022,21.32979]
[1778419948473,30.25,80927.85,0.1,0.37298,0.00022,21.32988]
[1778419948860,30.25,80929.25,0.1,0.37329,0.00022,21.336]
[1778419950560,30.25,80929.25,0.1,0.37329,0.00022,21.336]
[1778419950912,30.25,80930.88,0.1,0.37366,0.00022,21.34317]
[1778419957635,30.25,80930.88,0.1,0.37364,0.00022,21.3386]
[1778419957662,30.25,80930.88,0.1,0.37364,0.00022,21.3386]
[1778419958336,30.26,80936.36,0.1,0.37489,0.00022,21.36251]
[1778419959878,30.26,80939.42,0.1,0.37558,0.00022,21.37564]
[1778419959979,30.26,80945.8,0.1,0.377,0.00022,21.40255]
[1778419966052,30.26,80946.1,0.1,0.37707,0.00022,21.40396]
[1778419967273,30.26,80945.59,0.1,0.37696,0.00022,21.4019]
[1778419972808,30.27,80944.92,0.1,0.37683,0.00022,21.39935]
[1778419976010,30.27,80942.7,0.1,0.37634,0.00022,21.39008]
[1778419977503,30.27,80942.52,0.1,0.3763,0.00022,21.38936]
[1778419986948,30.27,80942.16,0.1,0.37624,0.00022,21.38828]
[1778419997019,30.28,80941.53,0.1,0.37613,0.00022,21.386]
[1778420004992,30.28,80941.32,0.1,0.37609,0.00022,21.3853]
[1778420005199,30.28,80940.8,0.1,0.37598,0.00022,21.38321]
[1778420006517,30.28,80940.8,0.1,0.37598,0.00022,21.38321]
[1778420006535,30.28,80940.8,0.1,0.37598,0.00022,21.38321]
[1778420007006,30.28,80944.98,0.1,0.37691,0.00022,21.40088]
[1778420008139,30.28,80948.25,0.1,0.37764,0.00022,21.4146]
[1778420013741,30.28,80948.32,0.1,0.37766,0.00022,21.41492]
[1778420014253,30.28,80948.32,0.1,0.37766,0.00022,21.41492]
[1778420014344,30.29,80949.21,0.1,0.37784,0.00022,21.41405]
[1778420015683,30.29,80949.21,0.1,0.37784,0.00022,21.41405]
[1778420015710,30.29,80949.21,0.1,0.37784,0.00022,21.41405]
[1778420016452,30.29,80951.57,0.1,0.37836,0.00022,21.42389]
[1778420016474,30.29,80951.57,0.1,0.37836,0.00022,21.42389]
[1778420017892,30.29,80950.72,0.1,0.37818,0.00022,21.42038]
[1778420017913,30.29,80950.72,0.1,0.37818,0.00022,21.42038]
[1778420020521,30.29,80950.67,0.1,0.37817,0.00022,21.4202]
[1778420023491,30.29,80950.67,0.1,0.37817,0.00022,21.4202]
[1778420025653,30.29,80952.88,0.1,0.37866,0.00022,21.42938]
[1778420025670,30.29,80952.88,0.1,0.37866,0.00022,21.42938]
[1778420026242,30.29,80952.88,0.1,0.37866,0.00022,21.42938]
[1778420026255,30.29,80952.88,0.1,0.37866,0.00022,21.42938]
[1778420026504,30.29,80952.88,0.1,0.37866,0.00022,21.42938]
[1778420031573,30.29,80956.35,0.1,0.37943,0.00022,21.44369]
[1778420032639,30.29,80959.86,0.1,0.38021,0.00022,21.45809]
[1778420032675,30.29,80962.81,0.1,0.38087,0.00022,21.47014]
[1778420034525,30.28,80971.67,0.1,0.38285,0.00022,21.50598]
[1778420036259,30.28,80971.67,0.1,0.38285,0.00022,21.50598]
[1778420036288,30.28,80971.67,0.1,0.38285,0.00022,21.50598]
[1778420036714,30.28,80971.67,0.1,0.38285,0.00022,21.50598]
[1778420044311,30.28,80974.49,0.1,0.38346,0.00022,21.51693]
[1778420049345,30.28,80976.43,0.1,0.38388,0.00022,21.52448]
[1778420052269,30.28,80977.86,0.1,0.38419,0.00022,21.5301]
[1778420056146,30.27,80980.05,0.1,0.38467,0.00022,21.53863]
[1778420056394,30.27,80980.74,0.1,0.38482,0.00022,21.54131]
[1778420057671,30.27,80980.74,0.1,0.38482,0.00022,21.54131]
[1778420057737,30.27,80982.42,0.1,0.38519,0.00022,21.54786]
[1778420059633,30.27,80982.42,0.1,0.38519,0.00022,21.54786]
[1778420059727,30.27,80982.21,0.1,0.38514,0.00022,21.54691]
[1778420066226,30.27,80982.21,0.1,0.38513,0.00022,21.5468]
[1778420067776,30.26,80982.27,0.1,0.38513,0.00022,21.54681]
[1778420070795,30.26,80982.56,0.1,0.38519,0.00022,21.54778]
[1778420070947,30.26,80983.59,0.1,0.38541,0.00022,21.55179]
[1778420072667,30.26,80984.0,0.1,0.3855,0.00022,21.55335]
[1778420072670,30.26,80984.0,0.1,0.3855,0.00022,21.55335]
[1778420072692,30.26,80984.0,0.1,0.3855,0.00022,21.55335]
[1778420072768,30.26,80984.37,0.1,0.38555,0.00022,21.55006]
[1778420072969,30.26,80984.37,0.1,0.38555,0.00022,21.55006]
[1778420074407,30.26,80984.37,0.1,0.38555,0.00022,21.55006]
[1778420075493,30.26,80985.81,0.1,0.38588,0.00022,21.55571]
[1778420076120,30.26,80987.18,0.1,0.38618,0.00022,21.56106]
[1778420076758,30.25,80990.15,0.1,0.38684,0.00022,21.57262]
[1778420077480,30.25,80990.15,0.1,0.38684,0.00022,21.57262]
[1778420077765,30.25,80991.58,0.1,0.38716,0.00022,21.57816]
[1778420078061,30.25,80991.58,0.1,0.38716,0.00022,21.57816]
[1778420078718,30.25,80995.36,0.1,0.38801,0.00022,21.59279]
[1778420079969,30.25,80995.36,0.1,0.38801,0.00022,21.59274]
[1778420082898,30.25,80994.51,0.1,0.3878,0.00022,21.58929]
[1778420083052,30.25,80994.51,0.1,0.3878,0.00022,21.58929]
[1778420083660,30.25,80994.51,0.1,0.3878,0.00022,21.58929]
[1778420084216,30.25,80993.92,0.1,0.38767,0.00022,21.58696]
[1778420084599,30.25,80993.92,0.1,0.38767,0.00022,21.58691]
[1778420085841,30.25,80989.68,0.1,0.38671,0.00022,21.57035]
[1778420086529,30.25,80989.68,0.1,0.38671,0.00022,21.57035]
[1778420088673,30.25,80989.45,0.1,0.38665,0.00022,21.56937]
[1778420088723,30.25,80989.04,0.1,0.38656,0.00022,21.56773]
[1778420091334,30.24,80988.99,0.1,0.38654,0.00022,21.56746]
[1778420091640,30.24,80988.32,0.1,0.38639,0.00022,21.56479]
[1778420092088,30.24,80988.32,0.1,0.38639,0.00022,21.56479]
[1778420092132,30.24,80988.32,0.1,0.38639,0.00022,21.56479]
[1778420092647,30.24,80988.43,0.1,0.38641,0.00022,21.56519]
[1778420094227,30.24,80988.43,0.1,0.38641,0.00022,21.56515]
[1778420094235,30.24,80988.43,0.1,0.38641,0.00022,21.56515]
[1778420094305,30.24,80988.31,0.1,0.38638,0.00022,21.56468]
[1778420096291,30.24,80988.31,0.1,0.38638,0.00022,21.56468]
[1778420096309,30.24,80988.31,0.1,0.38638,0.00022,21.56468]
[1778420096410,30.24,80988.31,0.1,0.38638,0.00022,21.5646]
[1778420096947,30.24,80988.31,0.1,0.38638,0.00022,21.5646]
[1778420096982,30.24,80988.31,0.1,0.38638,0.00022,21.5646]
[1778420097623,30.24,80988.31,0.1,0.38638,0.00022,21.56453]
[1778420098463,30.24,80988.31,0.1,0.38638,0.00022,21.56453]
[1778420098476,30.24,80988.31,0.1,0.38638,0.00022,21.56453]
[1778420098690,30.24,80988.31,0.1,0.38637,0.00022,21.56449]
[1778420099196,30.24,80988.31,0.1,0.38637,0.00022,21.56449]
[1778420099227,30.24,80988.31,0.1,0.38637,0.00022,21.56449]
[1778420099697,30.24,80987.87,0.1,0.38627,0.00022,21.56273]
[1778420104732,30.24,80988.18,0.1,0.38633,0.00022,21.56375]
[1778420107796,30.24,80988.38,0.1,0.38637,0.00022,21.56449]
[1778420107804,30.24,80988.38,0.1,0.38637,0.00022,21.56449]
[1778420107842,30.23,80985.22,0.1,0.38566,0.00022,21.55199]
[1778420107886,30.23,80985.22,0.1,0.38566,0.00022,21.55199]
[1778420108760,30.23,80985.22,0.1,0.38565,0.00022,21.55192]
[1778420109160,30.23,80985.22,0.1,0.38565,0.00022,21.55192]
[1778420109805,30.23,80972.86,0.1,0.38288,0.00022,21.50262]
[1778420109984,30.23,80972.86,0.1,0.38288,0.00022,21.50262]
[1778420110369,30.23,80972.86,0.1,0.38288,0.00022,21.50262]
[1778420110774,30.23,80972.86,0.1,0.38288,0.00022,21.50257]
[1778420112432,30.23,80974.38,0.1,0.38321,0.00022,21.50863]
[1778420112530,30.23,80975.29,0.1,0.38342,0.00022,21.51229]
[1778420117551,30.23,80975.31,0.1,0.38341,0.00022,21.51216]
[1778420123079,30.22,80975.4,0.1,0.38341,0.00022,21.51226]
[1778420127242,30.22,80975.4,0.1,0.3834,0.00022,21.51211]
[1778420127999,30.22,80975.57,0.1,0.38343,0.00022,21.51263]
[1778420134055,30.22,80975.88,0.1,0.38346,0.00022,21.50895]
[1778420140272,30.21,80976.42,0.1,0.38356,0.00022,21.51082]
[1778420141008,30.21,80976.37,0.1,0.38355,0.00022,21.51057]
[1778420148075,30.2,80978.09,0.1,0.38391,0.00022,21.51702]
[1778420151236,30.2,80977.86,0.1,0.38385,0.00022,21.51599]
[1778420156960,30.2,80977.01,0.1,0.38365,0.00022,21.51242]
[1778420157346,30.2,80977.01,0.1,0.38365,0.00022,21.51242]
[1778420163648,30.19,80977.13,0.1,0.38365,0.00022,21.51242]
[1778420169183,30.19,80977.14,0.1,0.38363,0.00022,21.51208]
[1778420173335,30.18,80977.14,0.1,0.38362,0.00022,21.51192]
[1778420173661,30.18,80977.14,0.1,0.38362,0.00022,21.51192]
[1778420174925,30.18,80977.19,0.1,0.38362,0.00022,21.51197]
[1778420174968,30.18,80977.19,0.1,0.38362,0.00022,21.51197]
[1778420175806,30.18,80982.56,0.1,0.38483,0.00022,21.53339]
[1778420184285,30.18,80986.52,0.1,0.3857,0.00022,21.54882]
[1778420189320,30.18,80986.48,0.1,0.38568,0.00022,21.54852]
[1778420196239,30.17,80985.97,0.1,0.38554,0.00022,21.54178]
[1778420202253,30.17,80985.46,0.1,0.38541,0.00022,21.53958]
[1778420208499,30.17,80985.46,0.1,0.38539,0.00023,21.53922]
[1778420213954,30.16,80983.29,0.1,0.38489,0.00022,21.53039]
[1778420215584,30.16,80983.48,0.1,0.38493,0.00022,21.5311]
[1778420220604,30.16,80984.26,0.1,0.38509,0.00023,21.53393]
[1778420221975,30.16,80982.39,0.1,0.38466,0.00022,21.5264]
[1778420222867,30.16,80981.49,0.1,0.38446,0.00022,21.52277]
[1778420225068,30.15,80983.32,0.1,0.38486,0.00023,21.52996]
[1778420226769,30.15,80983.32,0.1,0.38486,0.00023,21.52996]
[1778420233630,30.15,80984.33,0.1,0.38506,0.00023,21.53343]
[1778420238938,30.14,80986.68,0.1,0.38557,0.00023,21.54248]
[1778420244900,30.13,80985.69,0.1,0.38532,0.00023,21.53812]
[1778420252768,30.12,80985.75,0.1,0.38527,0.00023,21.53303]
[1778420257798,30.12,80985.78,0.1,0.38525,0.00023,21.53279]
[1778420264297,30.11,80985.67,0.1,0.38521,0.00023,21.53214]
[1778420267849,30.11,80983.69,0.1,0.38475,0.00023,21.52392]
[1778420273911,30.1,80983.55,0.1,0.38469,0.00023,21.52287]
[1778420278991,30.1,80983.99,0.1,0.38477,0.00023,21.52433]
[1778420284956,30.1,80983.99,0.1,0.38476,0.00023,21.52421]
[1778420288985,30.09,80984.29,0.1,0.38481,0.00023,21.52505]
[1778420289998,30.09,80984.86,0.1,0.38493,0.00023,21.52728]
[1778420290040,30.09,80984.86,0.1,0.38493,0.00023,21.52728]
[1778420290166,30.09,80985.13,0.1,0.38499,0.00023,21.52831]
[1778420291031,30.09,80984.29,0.1,0.3848,0.00023,21.52493]
[1778420292011,30.09,80984.29,0.1,0.3848,0.00023,21.52493]
[1778420292038,30.09,80973.46,0.1,0.38236,0.00023,21.48135]
[1778420292203,30.09,80973.46,0.1,0.38236,0.00023,21.48135]
[1778420293044,30.09,80972.88,0.1,0.38223,0.00023,21.47898]
[1778420293949,30.09,80972.88,0.1,0.38223,0.00023,21.47898]
[1778420294245,30.09,80972.48,0.1,0.38214,0.00023,21.47734]
[1778420296012,30.09,80972.48,0.1,0.38214,0.00023,21.47734]
[1778420296039,30.09,80972.48,0.1,0.38214,0.00023,21.47734]
[1778420296066,30.09,80972.48,0.1,0.38213,0.00023,21.47732]
[1778420300247,30.09,80973.48,0.1,0.38236,0.00023,21.48136]
[1778420300284,30.09,80973.48,0.1,0.38236,0.00023,21.48136]
[1778420302278,30.09,80974.72,0.1,0.38264,0.00023,21.48637]
[1778420302423,30.09,80974.72,0.1,0.38264,0.00023,21.48637]
[1778420302523,30.09,80972.04,0.1,0.38203,0.00023,21.47548]
[1778420305650,30.09,80971.75,0.1,0.38197,0.00023,21.4743]
[1778420305998,30.09,80971.75,0.1,0.38197,0.00023,21.4743]
[1778420306026,30.09,80971.14,0.1,0.38183,0.00023,21.47182]
[1778420306110,30.09,80971.14,0.1,0.38183,0.00023,21.47182]
[1778420306841,30.09,80971.14,0.1,0.38183,0.00023,21.47182]
[1778420312246,30.09,80969.46,0.1,0.38143,0.00023,21.46034]
[1778420316436,30.09,80968.46,0.1,0.38121,0.00023,21.45628]
[1778420319615,30.09,80968.46,0.1,0.38121,0.00022,21.4563]
[1778420320056,30.09,80968.46,0.1,0.38121,0.00022,21.4563]
[1778420322477,30.09,80962.84,0.1,0.37995,0.00022,21.43326]
[1778420323935,30.09,80962.84,0.1,0.37995,0.00022,21.43326]
[1778420323950,30.09,80962.84,0.1,0.37995,0.00022,21.43326]
[1778420323983,30.09,80962.01,0.1,0.37976,0.00022,21.42987]
[1778420329343,30.09,80958.41,0.1,0.37896,0.00022,21.41505]
[1778420331018,30.09,80958.41,0.1,0.37896,0.00022,21.41505]
[1778420336076,30.09,80958.41,0.1,0.37897,0.00022,21.41513]
[1778420339285,30.09,80951.85,0.1,0.3775,0.00022,21.38783]
[1778420344377,30.1,80955.09,0.1,0.37824,0.00022,21.40159]
[1778420353852,30.1,80954.06,0.1,0.37801,0.00022,21.39739]
[1778420359953,30.1,80954.58,0.1,0.37814,0.00022,21.39975]
[1778420360007,30.1,80946.38,0.1,0.37631,0.00022,21.36528]
[1778420363880,30.1,80946.74,0.1,0.37639,0.00022,21.36689]
[1778420363902,30.1,80946.74,0.1,0.37639,0.00022,21.36689]
[1778420364002,30.1,80953.12,0.1,0.37783,0.00022,21.39386]
[1778420365680,30.1,80953.77,0.1,0.37797,0.00022,21.39659]
[1778420365713,30.1,80953.77,0.1,0.37797,0.00022,21.39659]
[1778420365754,30.1,80953.77,0.1,0.37797,0.00022,21.39661]
[1778420366966,30.1,80953.77,0.1,0.37797,0.00022,21.39661]
[1778420367623,30.1,80954.67,0.1,0.37818,0.00022,21.40043]
[1778420367798,30.1,80954.67,0.1,0.37818,0.00022,21.40043]
[1778420369842,30.11,80955.51,0.1,0.37837,0.00022,21.40398]
[1778420369855,30.11,80955.51,0.1,0.37837,0.00022,21.40398]
[1778420369883,30.11,80956.13,0.1,0.37851,0.00022,21.4066]
[1778420372533,30.11,80956.13,0.1,0.37849,0.00022,21.40197]
[1778420373947,30.11,80956.13,0.1,0.37849,0.00022,21.402]
[1778420375937,30.11,80957.23,0.1,0.37874,0.00022,21.40663]
[1778420375977,30.11,80957.23,0.1,0.37874,0.00022,21.40663]
[1778420376076,30.11,80951.25,0.1,0.3774,0.00022,21.38166]
[1778420380059,30.11,80948.56,0.1,0.3768,0.00022,21.3704]
[1778420380657,30.11,80947.94,0.1,0.37667,0.00022,21.36788]
[1778420383414,30.11,80946.46,0.1,0.37634,0.00022,21.36171]
[1778420384121,30.11,80946.46,0.1,0.37634,0.00022,21.36171]
[1778420386127,30.11,80946.52,0.1,0.37636,0.00022,21.36207]
[1778420386137,30.11,80946.52,0.1,0.37636,0.00022,21.36207]
[1778420386161,30.11,80946.52,0.1,0.37636,0.00022,21.36207]
[1778420386165,30.11,80946.52,0.1,0.37636,0.00022,21.36207]
[1778420386713,30.11,80946.52,0.1,0.37636,0.00022,21.36207]
[1778420386722,30.11,80946.52,0.1,0.37636,0.00022,21.36207]
[1778420387109,30.11,80946.94,0.1,0.37646,0.00022,21.364]
[1778420392738,30.12,80944.77,0.1,0.37599,0.00022,21.35508]
[1778420394327,30.12,80945.27,0.1,0.37611,0.00022,21.35726]
[1778420394369,30.12,80945.27,0.1,0.37611,0.00022,21.35732]
[1778420399836,30.12,80947.19,0.1,0.37656,0.00022,21.36574]
[1778420401323,30.12,80947.19,0.1,0.37656,0.00022,21.36574]
[1778420401398,30.12,80947.19,0.1,0.37656,0.00022,21.36574]
[1778420401804,30.13,80947.19,0.1,0.37656,0.00022,21.36586]
[1778420402408,30.13,80947.19,0.1,0.37656,0.00022,21.36586]
[1778420402532,30.13,80947.19,0.1,0.37656,0.00022,21.36586]
[1778420402809,30.13,80946.84,0.1,0.37649,0.00022,21.36443]
[1778420408645,30.13,80941.29,0.1,0.37526,0.00022,21.34119]
[1778420413892,30.14,80940.84,0.1,0.37519,0.00022,21.33968]
[1778420419937,30.14,80940.65,0.1,0.37517,0.00022,21.33933]
[1778420421742,30.14,80940.45,0.1,0.37513,0.00022,21.33854]
[1778420422936,30.14,80940.45,0.1,0.37513,0.00022,21.33861]
[1778420430149,30.15,80939.2,0.1,0.37487,0.00022,21.33359]
[1778420436136,30.15,80937.13,0.1,0.37441,0.00022,21.32057]
[1778420442018,30.16,80938.85,0.1,0.37481,0.00022,21.32829]
[1778420447127,30.16,80939.68,0.1,0.37502,0.00022,21.33216]
[1778420455183,30.17,80939.52,0.1,0.375,0.00022,21.33187]
[1778420460218,30.17,80939.12,0.1,0.37493,0.00022,21.3304]
[1778420465253,30.17,80939.29,0.1,0.37498,0.00022,21.33135]
[1778420470547,30.18,80944.41,0.1,0.37613,0.00022,21.35327]
[1778420472007,30.18,80947.06,0.1,0.37673,0.00022,21.36449]
[1778420472056,30.18,80947.06,0.1,0.37673,0.00022,21.36449]
[1778420477288,30.18,80946.6,0.1,0.37663,0.00022,21.36266]
[1778420480230,30.18,80946.6,0.1,0.37663,0.00022,21.3627]
[1778420480358,30.18,80942.63,0.1,0.37575,0.00022,21.34597]
[1778420484661,30.18,80939.96,0.1,0.37516,0.00022,21.33473]
[1778420484969,30.18,80939.86,0.1,0.37514,0.00022,21.33434]
[1778420487917,30.18,80931.15,0.1,0.3732,0.00022,21.29713]
[1778420493448,30.19,80931.47,0.1,0.37327,0.00022,21.29424]
[1778420494932,30.19,80931.47,0.1,0.37327,0.00022,21.29424]
[1778420496534,30.19,80931.69,0.1,0.37333,0.00022,21.29532]
[1778420496631,30.19,80931.69,0.1,0.37333,0.00022,21.29532]
[1778420496921,30.19,80931.69,0.1,0.37333,0.00022,21.29532]
[1778420497018,30.19,80930.36,0.1,0.37304,0.00022,21.28971]
[1778420497482,30.19,80930.36,0.1,0.37304,0.00022,21.28971]
[1778420497500,30.19,80930.36,0.1,0.37304,0.00022,21.28971]
[1778420498258,30.19,80929.89,0.1,0.37294,0.00022,21.28775]
[1778420498689,30.19,80929.89,0.1,0.37294,0.00022,21.28775]
[1778420500739,30.19,80930.15,0.1,0.37299,0.00022,21.28888]
[1778420506879,30.2,80931.59,0.1,0.37334,0.00022,21.2956]
[1778420510222,30.2,80937.37,0.1,0.37465,0.00022,21.32077]
[1778420512202,30.2,80937.37,0.1,0.37465,0.00022,21.32082]
[1778420512207,30.2,80937.37,0.1,0.37465,0.00022,21.32082]
[1778420512236,30.2,80937.37,0.1,0.37465,0.00022,21.32082]
[1778420512217,30.21,80937.37,0.1,0.37466,0.00022,21.32088]
[1778420512476,30.21,80937.37,0.1,0.37466,0.00022,21.32088]
[1778420513028,30.21,80937.37,0.1,0.37466,0.00022,21.32088]
[1778420514597,30.21,80944.42,0.1,0.37624,0.00022,21.35095]
[1778420516381,30.21,80945.25,0.1,0.37643,0.00022,21.3545]
[1778420517037,30.21,80945.25,0.1,0.37643,0.00022,21.3545]
[1778420517967,30.21,80944.99,0.1,0.37637,0.00022,21.35347]
[1778420519296,30.21,80944.99,0.1,0.37637,0.00022,21.35351]
[1778420523493,30.21,80942.41,0.1,0.37581,0.00022,21.34279]
[1778420528695,30.21,80939.5,0.1,0.37517,0.00022,21.33065]
[1778420538346,30.22,80938.65,0.1,0.37499,0.00022,21.32718]
[1778420541607,30.22,80938.72,0.1,0.37503,0.00022,21.32794]
[1778420542252,30.22,80938.72,0.1,0.37503,0.00022,21.32794]
[1778420547562,30.23,80938.87,0.1,0.37508,0.00022,21.32887]
[1778420555979,30.23,80938.78,0.1,0.37506,0.00022,21.32422]
[1778420557154,30.23,80937.32,0.1,0.37474,0.00022,21.31805]
[1778420562800,30.24,80937.27,0.1,0.37474,0.00022,21.31815]
[1778420568181,30.24,80937.69,0.1,0.37485,0.00022,21.32021]
[1778420577637,30.24,80937.88,0.1,0.3749,0.00022,21.32122]
[1778420583074,30.25,80937.29,0.1,0.37481,0.00022,21.31931]
[1778420588661,30.25,80937.58,0.1,0.37488,0.00022,21.32081]
[1778420590594,30.26,80937.58,0.1,0.37489,0.00022,21.32091]
[1778420590696,30.26,80937.58,0.1,0.37489,0.00022,21.32091]
[1778420590725,30.26,80937.58,0.1,0.37489,0.00022,21.32091]
[1778420591135,30.26,80937.64,0.1,0.37491,0.00022,21.32126]
[1778420591974,30.26,80937.64,0.1,0.37491,0.00022,21.32126]
[1778420592766,30.26,80932.41,0.1,0.37375,0.00022,21.29896]
[1778420598904,30.26,80928.78,0.1,0.37296,0.00022,21.28372]
[1778420603026,30.27,80929.39,0.1,0.37311,0.00022,21.28667]
[1778420605011,30.27,80929.15,0.1,0.37307,0.00022,21.28587]
[1778420607063,30.27,80928.17,0.1,0.37286,0.00022,21.28173]
[1778420609108,30.27,80928.11,0.1,0.37286,0.00022,21.28172]
[1778420611146,30.28,80928.01,0.1,0.37285,0.00022,21.28146]
[1778420616305,30.28,80927.36,0.1,0.37271,0.00022,21.27452]
[1778420621341,30.29,80927.98,0.1,0.37287,0.00022,21.27763]
[1778420628392,30.3,80928.71,0.1,0.37306,0.00022,21.28137]
[1778420631601,30.3,80928.27,0.1,0.37298,0.00022,21.27964]
[1778420637455,30.31,80928.25,0.1,0.373,0.00022,21.28014]
[1778420642491,30.31,80928.34,0.1,0.37305,0.00022,21.28094]
[1778420645880,30.31,80931.16,0.1,0.37368,0.00022,21.29322]
[1778420651555,30.32,80930.67,0.1,0.3736,0.00022,21.29165]
[1778420658584,30.32,80934.18,0.1,0.3744,0.00022,21.30695]
[1778420664647,30.33,80934.2,0.1,0.37444,0.00022,21.30765]
[1778420668314,30.33,80936.5,0.1,0.37495,0.00022,21.31757]
[1778420669538,30.33,80941.11,0.1,0.37599,0.00022,21.33721]
[1778420670372,30.33,80941.11,0.1,0.37599,0.00022,21.33721]
[1778420670408,30.33,80941.11,0.1,0.37599,0.00022,21.33721]
[1778420670431,30.33,80941.11,0.1,0.37599,0.00022,21.33721]
[1778420670426,30.34,80943.78,0.1,0.37659,0.00022,21.34856]
[1778420672703,30.34,80950.29,0.1,0.37802,0.00022,21.37118]
[1778420677158,30.34,80950.31,0.1,0.37803,0.00022,21.37134]
[1778420679090,30.34,80949.0,0.1,0.37774,0.00022,21.36594]
[1778420679119,30.34,80949.0,0.1,0.37774,0.00022,21.36594]
[1778420679181,30.34,80949.0,0.1,0.37774,0.00022,21.36594]
[1778420679213,30.34,80949.0,0.1,0.37774,0.00022,21.36594]
[1778420679277,30.34,80949.0,0.1,0.37774,0.00022,21.36594]
[1778420679295,30.34,80949.0,0.1,0.37774,0.00022,21.36594]
[1778420679396,30.34,80951.27,0.1,0.37825,0.00022,21.37543]
[1778420680618,30.34,80951.27,0.1,0.37825,0.00022,21.37543]
[1778420680889,30.34,80955.59,0.1,0.37921,0.00022,21.39331]
[1778420681972,30.34,80955.59,0.1,0.37921,0.00022,21.39331]
[1778420682038,30.34,80957.04,0.1,0.37953,0.00022,21.39929]
[1778420684901,30.34,80957.77,0.1,0.3797,0.00022,21.4023]
[1778420690966,30.34,80962.22,0.1,0.38069,0.00022,21.42045]
[1778420690984,30.34,80962.22,0.1,0.38069,0.00022,21.42045]
[1778420691072,30.34,80961.81,0.1,0.38059,0.00022,21.41876]
[1778420696993,30.34,80962.94,0.1,0.38084,0.00022,21.42331]
[1778420697019,30.34,80962.94,0.1,0.38084,0.00022,21.42331]
[1778420697509,30.34,80962.94,0.1,0.38084,0.00022,21.42331]
[1778420697369,30.34,80963.43,0.1,0.38095,0.00022,21.42528]
[1778420697830,30.34,80963.43,0.1,0.38095,0.00022,21.42528]
[1778420698397,30.34,80974.32,0.1,0.38339,0.00022,21.46919]
[1778420699016,30.34,80974.32,0.1,0.38339,0.00022,21.46919]
[1778420700364,30.34,80980.62,0.1,0.38479,0.00022,21.49415]
[1778420701093,30.34,80980.62,0.1,0.38479,0.00022,21.49415]
[1778420702871,30.34,80979.82,0.1,0.38461,0.00022,21.49094]
[1778420703307,30.33,80980.72,0.1,0.3848,0.00022,21.4944]
[1778420704941,30.33,80980.72,0.1,0.3848,0.00022,21.4944]
[1778420705044,30.33,80981.33,0.1,0.38494,0.00022,21.49677]
[1778420707473,30.33,80974.37,0.1,0.38337,0.00022,21.46898]
[1778420712987,30.33,80972.62,0.1,0.38297,0.00022,21.46182]
[1778420717450,30.33,80971.05,0.1,0.38262,0.00022,21.45544]
[1778420717514,30.33,80970.57,0.1,0.3825,0.00022,21.45345]
[1778420717883,30.33,80970.57,0.1,0.3825,0.00022,21.45345]
[1778420717904,30.33,80970.57,0.1,0.3825,0.00022,21.45345]
[1778420718013,30.33,80970.57,0.1,0.3825,0.00022,21.45345]
[1778420718015,30.33,80970.57,0.1,0.3825,0.00022,21.45345]
[1778420718019,30.33,80970.57,0.1,0.3825,0.00022,21.45345]
[1778420718440,30.33,80967.37,0.1,0.38179,0.00022,21.44051]
[1778420719281,30.33,80967.37,0.1,0.38179,0.00022,21.44051]
[1778420719382,30.33,80965.58,0.1,0.38139,0.00022,21.43324]
[1778420723158,30.33,80963.9,0.1,0.38101,0.00022,21.42639]
[1778420723168,30.33,80963.9,0.1,0.38101,0.00022,21.42639]
[1778420723259,30.33,80963.28,0.1,0.38087,0.00022,21.42384]
[1778420728087,30.33,80962.57,0.1,0.38071,0.00022,21.42093]
[1778420728116,30.33,80962.57,0.1,0.38071,0.00022,21.42093]
[1778420728125,30.33,80962.57,0.1,0.38071,0.00022,21.42093]
[1778420728282,30.33,80957.93,0.1,0.37967,0.00022,21.40192]
[1778420731117,30.33,80950.05,0.1,0.37789,0.00022,21.36469]
[1778420736063,30.33,80949.62,0.1,0.3778,0.00022,21.36302]
[1778420736152,30.33,80949.62,0.1,0.3778,0.00022,21.36302]
[1778420739358,30.33,80947.78,0.1,0.37739,0.00022,21.35537]
[1778420745214,30.33,80948.79,0.1,0.37762,0.00022,21.35971]
[1778420750252,30.33,80949.07,0.1,0.37769,0.00022,21.36093]
[1778420755285,30.33,80948.16,0.1,0.37749,0.00022,21.35718]
[1778420760591,30.33,80945.24,0.1,0.37684,0.00022,21.34501]
[1778420762431,30.33,80944.81,0.1,0.37675,0.00022,21.34322]
[1778420762530,30.33,80944.75,0.1,0.37673,0.00022,21.34298]
[1778420768376,30.33,80945.03,0.1,0.3768,0.00022,21.3442]
[1778420775425,30.33,80945.0,0.1,0.37679,0.00022,21.34411]
[1778420782474,30.33,80943.3,0.1,0.37642,0.00022,21.33702]
[1778420786983,30.33,80943.42,0.1,0.37645,0.00022,21.33754]
[1778420788007,30.33,80944.9,0.1,0.37678,0.00022,21.34376]
[1778420788019,30.33,80944.9,0.1,0.37678,0.00022,21.34376]
[1778420788515,30.33,80944.9,0.1,0.37678,0.00022,21.34376]
[1778420788982,30.33,80944.9,0.1,0.37678,0.00022,21.34376]
[1778420789047,30.33,80944.9,0.1,0.37678,0.00022,21.34376]
[1778420790924,30.33,80950.45,0.1,0.37801,0.00022,21.36692]
[1778420790935,30.33,80950.45,0.1,0.37801,0.00022,21.36692]
[1778420791537,30.33,80951.67,0.1,0.37826,0.00022,21.36732]
[1778420796046,30.33,80952.91,0.1,0.37853,0.00022,21.37242]
[1778420796060,30.33,80952.91,0.1,0.37853,0.00022,21.37242]
[1778420796574,30.33,80952.17,0.1,0.37837,0.00022,21.36935]
[1778420801608,30.33,80946.91,0.1,0.3772,0.00022,21.34748]
[1778420802902,30.33,80948.34,0.1,0.37752,0.00022,21.35346]
[1778420808659,30.33,80950.83,0.1,0.37807,0.00022,21.36386]
[1778420813994,30.33,80952.38,0.1,0.37842,0.00022,21.37031]
[1778420819736,30.33,80952.84,0.1,0.37852,0.00022,21.37224]
[1778420823236,30.33,80953.27,0.1,0.37862,0.00022,21.37404]
[1778420825946,30.33,80954.41,0.1,0.37887,0.00022,21.37876]
[1778420832033,30.33,80955.72,0.1,0.37917,0.00022,21.38418]
[1778420838869,30.33,80956.3,0.1,0.3793,0.00022,21.38658]
[1778420840137,30.33,80956.3,0.1,0.3793,0.00022,21.38658]
[1778420841195,30.33,80957.52,0.1,0.37957,0.00022,21.3916]
[1778420841650,30.33,80957.52,0.1,0.37957,0.00022,21.3916]
[1778420845995,30.33,80957.79,0.1,0.37963,0.00022,21.39271]
[1778420846245,30.33,80957.79,0.1,0.37963,0.00022,21.39271]
[1778420847921,30.33,80958.16,0.1,0.37971,0.00022,21.39424]
[1778420848472,30.33,80959.74,0.1,0.38007,0.00022,21.40072]
[1778420849316,30.33,80959.74,0.1,0.38007,0.00022,21.40072]
[1778420851487,30.33,80962.86,0.1,0.38076,0.00022,21.41346]
[1778420851584,30.33,80961.91,0.1,0.38052,0.00022,21.40492]
[1778420852128,30.33,80961.91,0.1,0.38052,0.00022,21.40492]
[1778420852229,30.33,80961.42,0.1,0.38042,0.00022,21.40292]
[1778420853478,30.33,80961.42,0.1,0.38042,0.00022,21.40292]
[1778420856110,30.33,80961.02,0.1,0.38032,0.00022,21.40125]
[1778420856554,30.33,80961.77,0.1,0.38049,0.00022,21.40429]
[1778420858030,30.33,80961.49,0.1,0.38043,0.00022,21.40313]
[1778420858105,30.33,80961.53,0.1,0.38044,0.00022,21.4033]
[1778420861618,30.33,80961.94,0.1,0.38053,0.00022,21.40493]
[1778420861711,30.33,80961.94,0.1,0.38053,0.00022,21.40493]
[1778420867425,30.33,80963.3,0.1,0.38083,0.00022,21.41041]
[1778420873109,30.33,80964.68,0.1,0.38113,0.00022,21.41593]
[1778420881888,30.33,80964.73,0.1,0.38114,0.00022,21.41612]
[1778420882732,30.33,80965.64,0.1,0.38134,0.00022,21.41971]
[1778420883358,30.33,80965.64,0.1,0.38134,0.00022,21.41971]
[1778420885991,30.33,80965.64,0.1,0.38133,0.00022,21.41968]
[1778420886014,30.33,80965.64,0.1,0.38133,0.00022,21.41968]
[1778420886039,30.33,80965.64,0.1,0.38133,0.00022,21.41968]
[1778420886201,30.33,80966.75,0.1,0.38158,0.00022,21.42415]
[1778420889253,30.33,80966.51,0.1,0.38153,0.00022,21.42315]
[1778420895409,30.33,80966.57,0.1,0.38153,0.00022,21.42333]
[1778420895441,30.33,80966.57,0.1,0.38153,0.00022,21.42333]
[1778420895542,30.33,80966.57,0.1,0.38153,0.00022,21.42329]
[1778420897850,30.33,80969.91,0.1,0.38228,0.00022,21.43677]
[1778420899714,30.33,80969.91,0.1,0.38228,0.00022,21.43677]
[1778420900400,30.32,80972.29,0.1,0.38281,0.00022,21.4463]
[1778420901201,30.32,80972.29,0.1,0.38281,0.00022,21.4463]
[1778420901307,30.32,80972.29,0.1,0.38281,0.00022,21.44628]
[1778420902835,30.32,80972.63,0.1,0.38288,0.00022,21.44762]
[1778420902936,30.32,80973.03,0.1,0.38297,0.00022,21.44921]
[1778420908356,30.32,80974.99,0.1,0.3834,0.00022,21.45696]
[1778420909210,30.32,80974.99,0.1,0.3834,0.00022,21.45696]
[1778420909364,30.32,80975.38,0.1,0.38349,0.00022,21.4585]
[1778420909862,30.32,80975.38,0.1,0.38349,0.00022,21.4585]
[1778420910370,30.32,80975.77,0.1,0.38358,0.00022,21.46004]
[1778420911163,30.32,80975.77,0.1,0.38358,0.00022,21.46004]
[1778420911264,30.32,80976.04,0.1,0.38361,0.00022,21.45646]
[1778420916416,30.32,80976.37,0.1,0.38368,0.00022,21.45766]
[1778420921447,30.32,80976.43,0.1,0.38369,0.00022,21.45782]
[1778420921987,30.32,80976.43,0.1,0.38369,0.00022,21.45782]
[1778420922454,30.32,80976.29,0.1,0.38365,0.00022,21.45725]
[1778420927480,30.32,80976.88,0.1,0.38378,0.00022,21.45954]
[1778420932503,30.32,80976.85,0.1,0.38377,0.00022,21.45935]
[1778420934568,30.32,80976.88,0.1,0.38378,0.00022,21.45944]
[1778420934712,30.32,80976.88,0.1,0.38378,0.00022,21.45942]
[1778420938720,30.32,80971.1,0.1,0.38248,0.00022,21.43623]
[1778420940922,30.31,80970.22,0.1,0.38228,0.00022,21.43268]
[1778420941742,30.31,80969.8,0.1,0.38219,0.00022,21.43098]
[1778420941998,30.31,80969.8,0.1,0.38219,0.00022,21.43098]
[1778420942595,30.31,80969.8,0.1,0.38219,0.00022,21.43098]
[1778420944618,30.31,80968.89,0.1,0.38198,0.00022,21.42731]
[1778420946679,30.31,80968.21,0.1,0.38183,0.00022,21.42455]
[1778420952934,30.31,80964.63,0.1,0.38103,0.00022,21.41003]
[1778420958495,30.31,80963.56,0.1,0.38079,0.00022,21.40567]
[1778420958707,30.32,80963.56,0.1,0.38079,0.00022,21.40571]
[1778420960208,30.32,80962.71,0.1,0.3806,0.00022,21.40225]
[1778420962439,30.32,80961.63,0.1,0.38036,0.00022,21.39785]
[1778420962652,30.32,80961.63,0.1,0.38036,0.00022,21.39785]
[1778420962661,30.32,80961.63,0.1,0.38036,0.00022,21.39785]
[1778420962742,30.32,80960.95,0.1,0.38021,0.00022,21.39508]
[1778420965756,30.32,80954.78,0.1,0.37884,0.00022,21.36975]
[1778420969198,30.32,80953.54,0.1,0.37856,0.00022,21.36469]
[1778420969784,30.32,80952.21,0.1,0.37827,0.00022,21.3592]
[1778420973283,30.32,80952.21,0.1,0.37827,0.00022,21.3592]
[1778420973384,30.32,80951.38,0.1,0.37806,0.00022,21.35119]
[1778420974342,30.32,80951.38,0.1,0.37806,0.00022,21.35119]
[1778420974347,30.32,80951.38,0.1,0.37806,0.00022,21.35119]
[1778420974435,30.32,80949.92,0.1,0.37774,0.00022,21.34514]
[1778420979572,30.32,80946.73,0.1,0.37704,0.00022,21.33196]
[1778420985881,30.32,80944.6,0.1,0.37657,0.00022,21.32323]
[1778420985941,30.32,80944.6,0.1,0.37657,0.00022,21.32323]
[1778420987605,30.33,80944.15,0.1,0.37648,0.00022,21.32141]
[1778420992944,30.33,80943.73,0.1,0.37639,0.00022,21.31986]
[1778420997979,30.33,80943.81,0.1,0.37642,0.00022,21.32033]
[1778421004212,30.33,80941.47,0.1,0.3759,0.00022,21.31057]
[1778421008055,30.33,80941.71,0.1,0.37596,0.00022,21.31171]
[1778421014185,30.33,80941.71,0.1,0.37597,0.00022,21.31182]
[1778421020134,30.34,80945.73,0.1,0.37687,0.00022,21.32887]
[1778421022326,30.34,80947.01,0.1,0.37716,0.00022,21.33423]
[1778421022336,30.34,80947.01,0.1,0.37716,0.00022,21.33423]
[1778421022339,30.34,80947.01,0.1,0.37716,0.00022,21.33423]
[1778421022350,30.34,80947.01,0.1,0.37716,0.00022,21.33423]
[1778421022492,30.34,80946.76,0.1,0.37711,0.00022,21.33319]
[1778421026736,30.34,80952.38,0.1,0.37836,0.00022,21.3566]
[1778421026901,30.34,80952.38,0.1,0.37836,0.00022,21.3566]
[1778421029504,30.34,80953.22,0.1,0.37855,0.00022,21.36007]
[1778421029574,30.34,80955.38,0.1,0.37903,0.00022,21.36898]
[1778421033971,30.34,80954.96,0.1,0.37891,0.00022,21.36257]
[1778421034272,30.34,80954.96,0.1,0.37891,0.00022,21.36257]
[1778421034287,30.34,80955.2,0.1,0.37896,0.00022,21.36355]
[1778421041280,30.33,80952.81,0.1,0.37842,0.00022,21.35359]
[1778421043580,30.33,80952.4,0.1,0.37833,0.00022,21.35188]
[1778421043681,30.33,80951.86,0.1,0.37821,0.00022,21.34961]
[1778421048459,30.33,80951.86,0.1,0.37821,0.00022,21.34961]
[1778421048492,30.33,80951.49,0.1,0.37812,0.00022,21.34802]
[1778421049117,30.33,80951.49,0.1,0.37812,0.00022,21.34802]
[1778421049218,30.33,80951.49,0.1,0.37812,0.00022,21.34801]
[1778421053749,30.33,80949.39,0.1,0.37765,0.00022,21.33923]
[1778421053850,30.33,80949.31,0.1,0.37763,0.00022,21.33887]
[1778421057124,30.33,80949.31,0.1,0.37763,0.00022,21.33886]
[1778421057500,30.33,80949.44,0.1,0.37766,0.00022,21.33938]
[1778421062682,30.33,80948.96,0.1,0.37755,0.00022,21.33732]
[1778421063552,30.33,80948.64,0.1,0.37748,0.00022,21.33597]
[1778421069481,30.33,80948.44,0.1,0.37743,0.00022,21.33507]
[1778421071200,30.33,80947.64,0.1,0.37725,0.00022,21.33171]
[1778421071494,30.33,80947.64,0.1,0.37725,0.00022,21.3317]
[1778421072865,30.33,80947.64,0.1,0.37725,0.00022,21.3317]
[1778421073508,30.33,80945.14,0.1,0.37669,0.00022,21.32122]
[1778421074230,30.33,80945.14,0.1,0.37669,0.00022,21.32122]
[1778421074515,30.33,80944.06,0.1,0.37645,0.00022,21.31668]
[1778421079550,30.33,80939.76,0.1,0.37549,0.00022,21.29855]
[1778421084637,30.33,80939.56,0.1,0.37545,0.00022,21.29779]
[1778421085713,30.33,80939.56,0.1,0.37545,0.00022,21.29779]
[1778421085814,30.33,80939.56,0.1,0.37545,0.00022,21.29781]
[1778421092700,30.33,80939.56,0.1,0.37545,0.00022,21.29785]
[1778421100615,30.33,80938.74,0.1,0.37525,0.00022,21.28987]
[1778421106722,30.34,80939.49,0.1,0.37543,0.00022,21.29317]
[1778421111764,30.34,80939.88,0.1,0.37552,0.00022,21.29496]
[1778421118828,30.34,80938.89,0.1,0.37533,0.00022,21.29119]
[1778421120419,30.34,80939.08,0.1,0.37537,0.00022,21.29204]
[1778421120842,30.34,80939.21,0.1,0.3754,0.00022,21.29264]
[1778421120983,30.34,80939.21,0.1,0.3754,0.00022,21.29264]
[1778421126883,30.35,80937.21,0.1,0.37497,0.00022,21.28431]
[1778421131918,30.35,80937.71,0.1,0.37508,0.00022,21.28655]
[1778421134964,30.35,80938.09,0.1,0.37517,0.00022,21.2882]
[1778421134996,30.35,80938.15,0.1,0.37519,0.00022,21.28848]
[1778421141750,30.35,80938.36,0.1,0.37523,0.00022,21.28941]
[1778421145724,30.35,80938.94,0.1,0.37537,0.00022,21.29204]
[1778421145750,30.35,80938.94,0.1,0.37537,0.00022,21.29204]
[1778421147310,30.35,80942.94,0.1,0.37626,0.00022,21.30893]
[1778421147344,30.35,80942.94,0.1,0.37626,0.00022,21.30893]
[1778421148192,30.35,80942.87,0.1,0.37625,0.00022,21.30864]
[1778421148204,30.35,80942.87,0.1,0.37625,0.00022,21.30864]
[1778421150864,30.35,80942.87,0.1,0.37625,0.00022,21.30866]
[1778421151160,30.35,80942.84,0.1,0.37624,0.00022,21.30855]
[1778421156194,30.35,80942.92,0.1,0.37624,0.00022,21.30427]
[1778421162129,30.35,80942.51,0.1,0.37615,0.00022,21.3026]
[1778421167164,30.35,80942.19,0.1,0.37608,0.00022,21.30131]
[1778421168595,30.35,80942.19,0.1,0.37608,0.00022,21.30131]
[1778421168680,30.35,80942.11,0.1,0.37607,0.00022,21.30098]
[1778421170076,30.35,80942.11,0.1,0.37607,0.00022,21.30099]
[1778421170101,30.35,80942.11,0.1,0.37607,0.00022,21.30099]
[1778421173222,30.36,80947.78,0.1,0.37734,0.00022,21.32485]
[1778421180506,30.36,80944.65,0.1,0.37665,0.00022,21.31194]
[1778421183925,30.36,80941.54,0.1,0.37596,0.00022,21.29895]
[1778421189981,30.36,80941.59,0.1,0.37598,0.00022,21.29935]
[1778421195868,30.37,80939.64,0.1,0.37556,0.00022,21.29137]
[1778421199934,30.37,80939.93,0.1,0.37563,0.00022,21.29263]
[1778421203295,30.37,80939.93,0.1,0.37564,0.00022,21.29278]
[1778421203651,30.37,80939.93,0.1,0.37564,0.00022,21.29278]
[1778421212484,30.37,80940.51,0.1,0.37575,0.00022,21.29073]
[1778421217530,30.37,80940.66,0.1,0.37579,0.00022,21.2914]
[1778421222746,30.37,80939.99,0.1,0.37564,0.00022,21.28867]
[1778421225575,30.37,80939.96,0.1,0.37564,0.00022,21.28856]
[1778421225599,30.37,80939.96,0.1,0.37564,0.00022,21.28856]
[1778421225607,30.37,80939.96,0.1,0.37564,0.00022,21.28856]
[1778421233504,30.37,80940.04,0.1,0.37566,0.00022,21.28898]
[1778421233914,30.37,80940.04,0.1,0.37566,0.00022,21.28898]
[1778421237271,30.37,80940.93,0.1,0.37586,0.00022,21.29284]
[1778421243257,30.38,80940.09,0.1,0.37568,0.00022,21.28936]
[1778421248738,30.38,80940.64,0.1,0.37581,0.00022,21.29178]
[1778421253640,30.38,80940.59,0.1,0.3758,0.00022,21.2916]
[1778421255481,30.38,80940.52,0.1,0.37578,0.00022,21.29134]
[1778421260823,30.38,80948.67,0.1,0.3776,0.00022,21.32556]
[1778421261634,30.38,80948.67,0.1,0.3776,0.00022,21.32556]
[1778421267146,30.38,80948.73,0.1,0.37761,0.00022,21.32576]
[1778421267873,30.38,80948.73,0.1,0.37761,0.00022,21.32574]
[1778421268353,30.38,80948.73,0.1,0.37761,0.00022,21.32574]
[1778421268880,30.38,80948.2,0.1,0.37749,0.00022,21.32352]
[1778421273913,30.38,80946.99,0.1,0.3772,0.00022,21.31378]
[1778421274813,30.38,80946.99,0.1,0.3772,0.00022,21.31378]
[1778421274920,30.38,80946.88,0.1,0.37717,0.00022,21.31332]
[1778421277588,30.38,80946.67,0.1,0.37712,0.00022,21.31242]
[1778421277943,30.38,80946.67,0.1,0.37712,0.00022,21.31242]
[1778421282977,30.38,80945.93,0.1,0.37696,0.00022,21.30929]
[1778421285739,30.38,80944.68,0.1,0.37668,0.00022,21.30404]
[1778421286101,30.38,80943.43,0.1,0.3764,0.00022,21.29879]
[1778421291691,30.38,80941.12,0.1,0.37589,0.00022,21.28907]
[1778421296840,30.38,80936.21,0.1,0.3748,0.00022,21.26844]
[1778421299000,30.38,80935.48,0.1,0.37464,0.00022,21.26542]
[1778421299101,30.38,80935.4,0.1,0.37463,0.00022,21.26512]
[1778421304124,30.38,80937.46,0.1,0.37509,0.00022,21.27401]
[1778421307777,30.38,80938.01,0.1,0.37522,0.00022,21.27637]
[1778421307872,30.38,80938.01,0.1,0.37522,0.00022,21.27637]
[1778421307963,30.38,80938.26,0.1,0.37527,0.00022,21.27745]
[1778421310062,30.38,80938.24,0.1,0.37527,0.00022,21.27738]
[1778421310092,30.38,80933.52,0.1,0.37422,0.00022,21.25736]
[1778421311958,30.38,80933.52,0.1,0.37422,0.00022,21.25736]
[1778421311975,30.38,80933.37,0.1,0.37419,0.00022,21.25678]
[1778421317088,30.38,80933.85,0.1,0.3743,0.00022,21.2589]
[1778421322250,30.39,80934.47,0.1,0.37445,0.00022,21.26174]
[1778421327095,30.39,80936.14,0.1,0.37483,0.00022,21.26895]
[1778421333328,30.39,80935.93,0.1,0.37477,0.00022,21.26359]
[1778421339369,30.39,80937.2,0.1,0.37506,0.00022,21.26915]
[1778421346485,30.4,80937.34,0.1,0.3751,0.00022,21.26996]
[1778421351935,30.4,80937.34,0.1,0.37511,0.00022,21.27008]
[1778421357410,30.4,80938.39,0.1,0.37535,0.00022,21.27471]
[1778421362762,30.4,80938.44,0.1,0.37537,0.00022,21.27508]
[1778421362771,30.4,80938.44,0.1,0.37537,0.00022,21.27508]
[1778421362863,30.4,80933.83,0.1,0.37435,0.00022,21.25556]
[1778421366827,30.4,80933.1,0.1,0.3742,0.00022,21.25263]
[1778421369194,30.41,80933.45,0.1,0.37428,0.00022,21.25422]
[1778421369579,30.41,80930.88,0.1,0.37371,0.00022,21.2433]
[1778421371921,30.41,80931.08,0.1,0.37376,0.00022,21.24421]
[1778421372083,30.41,80931.08,0.1,0.37376,0.00022,21.24421]
[1778421372178,30.41,80931.61,0.1,0.37389,0.00022,21.24659]
[1778421377383,30.41,80932.73,0.1,0.37415,0.00022,21.25158]
[1778421378079,30.41,80932.73,0.1,0.37415,0.00022,21.25158]
[1778421383636,30.42,80933.65,0.1,0.37437,0.00022,21.25582]
[1778421389597,30.42,80933.96,0.1,0.37445,0.00022,21.25745]
[1778421391214,30.42,80933.69,0.1,0.3744,0.00022,21.25635]
[1778421391253,30.42,80933.62,0.1,0.37438,0.00022,21.2561]
[1778421391325,30.42,80933.62,0.1,0.37438,0.00022,21.2561]
[1778421392048,30.42,80930.06,0.1,0.37357,0.00022,21.2363]
[1778421397777,30.43,80925.56,0.1,0.37259,0.00022,21.21734]
[1778421406912,30.44,80924.71,0.1,0.37244,0.00022,21.21439]
[1778421408956,30.44,80932.53,0.1,0.37418,0.00022,21.24794]
[1778421414896,30.44,80932.26,0.1,0.37414,0.00022,21.24711]
[1778421424552,30.44,80933.56,0.1,0.37444,0.00022,21.2529]
[1778421431900,30.45,80935.29,0.1,0.37485,0.00022,21.26074]
[1778421437122,30.46,80935.5,0.1,0.37492,0.00022,21.26204]
[1778421438115,30.46,80935.5,0.1,0.37492,0.00022,21.26204]
[1778421438149,30.46,80935.5,0.1,0.37492,0.00022,21.26204]
[1778421438190,30.46,80935.5,0.1,0.37492,0.00022,21.26204]
[1778421438217,30.46,80935.5,0.1,0.37493,0.00022,21.26209]
[1778421444102,30.46,80940.1,0.1,0.37596,0.00022,21.28174]
[1778421445689,30.46,80940.1,0.1,0.37596,0.00022,21.28174]
[1778421445698,30.46,80940.1,0.1,0.37596,0.00022,21.28174]
[1778421445769,30.46,80940.32,0.1,0.37601,0.00022,21.2827]
[1778421451989,30.46,80940.32,0.1,0.37602,0.00022,21.28289]
[1778421457193,30.47,80940.51,0.1,0.37606,0.00022,21.2793]
[1778421462376,30.47,80940.39,0.1,0.37603,0.00022,21.27887]
[1778421468444,30.47,80939.23,0.1,0.37579,0.00022,21.27432]
[1778421471565,30.47,80939.23,0.1,0.3758,0.00022,21.27448]
[1778421471592,30.47,80939.23,0.1,0.3758,0.00022,21.27448]
[1778421472016,30.47,80939.23,0.1,0.3758,0.00022,21.27448]
[1778421472038,30.47,80939.23,0.1,0.3758,0.00022,21.27448]
[1778421477649,30.48,80939.08,0.1,0.37578,0.00022,21.27401]
[1778421484461,30.48,80939.7,0.1,0.37592,0.00022,21.27674]
[1778421484474,30.48,80939.7,0.1,0.37592,0.00022,21.27674]
[1778421485179,30.48,80939.7,0.1,0.37592,0.00022,21.27674]
[1778421485196,30.48,80939.7,0.1,0.37592,0.00022,21.27674]
[1778421485967,30.48,80939.13,0.1,0.37581,0.00022,21.27463]
[1778421485985,30.48,80939.13,0.1,0.37581,0.00022,21.27463]
[1778421486803,30.48,80938.3,0.1,0.37563,0.00022,21.27118]
[1778421486832,30.48,80938.3,0.1,0.37563,0.00022,21.27118]
[1778421491872,30.48,80938.26,0.1,0.37563,0.00022,21.27118]
[1778421491892,30.48,80938.26,0.1,0.37563,0.00022,21.27118]
[1778421496766,30.49,80938.52,0.1,0.3757,0.00022,21.27246]
[1778421496867,30.49,80939.2,0.1,0.37585,0.00022,21.27535]
[1778421504159,30.49,80939.06,0.1,0.37583,0.00022,21.2749]
[1778421504914,30.49,80939.0,0.1,0.37582,0.00022,21.27479]
[1778421505652,30.49,80939.0,0.1,0.37582,0.00022,21.27479]
[1778421506975,30.49,80938.26,0.1,0.37566,0.00022,21.27172]
[1778421513584,30.5,80938.18,0.1,0.37564,0.00022,21.26701]
[1778421519497,30.5,80938.92,0.1,0.37581,0.00022,21.27027]
[1778421525755,30.5,80938.79,0.1,0.37579,0.00022,21.26993]
[1778421527375,30.5,80938.14,0.1,0.37565,0.00022,21.26727]
[1778421533727,30.51,80938.14,0.1,0.37567,0.00022,21.26756]
[1778421539769,30.51,80938.58,0.1,0.37578,0.00022,21.26959]
[1778421545811,30.51,80938.52,0.1,0.37577,0.00022,21.26949]
[1778421549615,30.51,80938.15,0.1,0.37569,0.00022,21.26798]
[1778421549648,30.51,80938.15,0.1,0.37569,0.00022,21.26798]
[1778421550328,30.51,80938.15,0.1,0.37569,0.00022,21.26798]
[1778421549840,30.51,80938.23,0.1,0.37571,0.00022,21.26836]
[1778421550431,30.51,80938.23,0.1,0.37571,0.00022,21.26836]
[1778421551019,30.51,80938.23,0.1,0.37571,0.00022,21.26836]
[1778421551120,30.51,80945.54,0.1,0.37734,0.00022,21.29894]
[1778421552239,30.51,80945.54,0.1,0.37734,0.00022,21.29894]
[1778421552344,30.51,80945.54,0.1,0.37734,0.00022,21.29894]
[1778421552340,30.51,80946.89,0.1,0.37764,0.00022,21.30454]
[1778421554574,30.51,80948.74,0.1,0.37805,0.00022,21.3122]
[1778421554874,30.51,80949.01,0.1,0.37811,0.00022,21.31331]
[1778421557655,30.51,80949.31,0.1,0.37817,0.00022,21.31454]
[1778421563137,30.51,80948.18,0.1,0.37792,0.00022,21.30983]
[1778421563220,30.51,80947.77,0.1,0.37783,0.00022,21.30812]
[1778421564211,30.51,80947.77,0.1,0.37783,0.00022,21.30812]
[1778421564225,30.51,80947.77,0.1,0.37783,0.00022,21.30812]
[1778421564252,30.51,80952.37,0.1,0.37885,0.00022,21.32709]
[1778421565655,30.51,80954.46,0.1,0.37931,0.00022,21.33565]
[1778421565676,30.51,80954.46,0.1,0.37931,0.00022,21.33565]
[1778421565682,30.51,80954.46,0.1,0.37931,0.00022,21.33565]
[1778421565748,30.51,80954.46,0.1,0.37931,0.00022,21.33565]
[1778421566220,30.51,80954.46,0.1,0.37931,0.00022,21.33565]
[1778421566261,30.51,80955.63,0.1,0.37957,0.00022,21.34041]
[1778421572402,30.51,80956.75,0.1,0.37982,0.00022,21.34488]
[1778421573285,30.51,80959.33,0.1,0.38036,0.00022,21.35066]
[1778421576135,30.51,80957.97,0.1,0.38006,0.00022,21.34509]
[1778421584076,30.5,80958.99,0.1,0.38027,0.00022,21.34906]
[1778421588977,30.5,80960.06,0.1,0.3805,0.00022,21.35328]
[1778421589112,30.5,80960.06,0.1,0.3805,0.00022,21.35326]
[1778421590757,30.5,80958.96,0.1,0.38026,0.00022,21.34876]
[1778421591127,30.5,80956.1,0.1,0.37962,0.00022,21.33708]
[1778421596146,30.5,80952.4,0.1,0.37879,0.00022,21.32186]
[1778421601088,30.5,80952.18,0.1,0.37874,0.00022,21.3209]
[1778421601346,30.5,80952.18,0.1,0.37874,0.00022,21.3209]
[1778421601418,30.5,80952.18,0.1,0.37874,0.00022,21.3209]
[1778421602327,30.5,80947.13,0.1,0.37762,0.00022,21.30002]
[1778421603060,30.5,80942.38,0.1,0.37656,0.00022,21.28025]
[1778421603211,30.5,80942.28,0.1,0.37654,0.00022,21.27984]
[1778421603763,30.5,80942.28,0.1,0.37654,0.00022,21.27984]
[1778421605070,30.5,80941.23,0.1,0.37631,0.00022,21.27546]
[1778421605394,30.5,80941.23,0.1,0.37631,0.00022,21.27546]
[1778421605415,30.5,80941.23,0.1,0.37631,0.00022,21.27546]
[1778421605405,30.5,80941.02,0.1,0.37626,0.00022,21.2746]
[1778421605762,30.5,80941.02,0.1,0.37626,0.00022,21.2746]
[1778421605777,30.5,80941.02,0.1,0.37626,0.00022,21.2746]
[1778421606231,30.5,80941.02,0.1,0.37626,0.00022,21.27461]
[1778421608685,30.5,80940.85,0.1,0.37622,0.00022,21.27393]
[1778421613976,30.5,80940.62,0.1,0.37618,0.00022,21.27301]
[1778421619345,30.5,80940.62,0.1,0.37618,0.00022,21.27311]
[1778421627546,30.5,80940.29,0.1,0.37611,0.00022,21.27175]
[1778421634428,30.51,80940.0,0.1,0.37603,0.00022,21.26605]
[1778421635103,30.51,80940.0,0.1,0.37603,0.00022,21.26605]
[1778421635749,30.51,80941.08,0.1,0.37627,0.00022,21.27058]
[1778421636403,30.51,80941.08,0.1,0.37627,0.00022,21.27058]
[1778421638056,30.51,80941.26,0.1,0.37631,0.00022,21.27134]
[1778421638862,30.51,80941.26,0.1,0.37631,0.00022,21.27135]
[1778421639726,30.51,80941.26,0.1,0.37631,0.00022,21.27136]
[1778421647472,30.51,80941.03,0.1,0.37626,0.00022,21.27042]
[1778421653653,30.51,80939.54,0.1,0.37593,0.00022,21.26422]
[1778421660009,30.51,80939.96,0.1,0.37603,0.00022,21.26602]
[1778421667659,30.51,80939.98,0.1,0.37604,0.00022,21.26615]
[1778421669990,30.51,80940.2,0.1,0.37609,0.00022,21.26708]
[1778421670031,30.51,80938.42,0.1,0.37569,0.00022,21.25961]
[1778421677730,30.51,80936.83,0.1,0.37534,0.00022,21.25302]
[1778421683276,30.51,80935.36,0.1,0.37502,0.00022,21.24689]
[1778421688298,30.51,80933.16,0.1,0.37454,0.00022,21.23769]
[1778421690538,30.51,80932.84,0.1,0.37447,0.00022,21.23642]
[1778421691209,30.51,80932.84,0.1,0.37447,0.00022,21.23642]
[1778421691309,30.51,80933.51,0.1,0.3746,0.00022,21.2346]
[1778421696383,30.51,80935.87,0.1,0.37512,0.00022,21.24464]
[1778421696485,30.51,80936.54,0.1,0.37527,0.00022,21.2475]
[1778421698177,30.51,80936.54,0.1,0.37527,0.00022,21.2475]
[1778421698278,30.52,80937.81,0.1,0.37556,0.00022,21.25288]
[1778421700895,30.52,80938.08,0.1,0.37562,0.00022,21.25402]
[1778421700996,30.52,80938.13,0.1,0.37563,0.00022,21.25424]
[1778421701935,30.52,80938.13,0.1,0.37563,0.00022,21.25424]
[1778421702000,30.52,80938.0,0.1,0.3756,0.00022,21.25371]
[1778421707940,30.52,80938.75,0.1,0.37577,0.00022,21.25691]
[1778421713301,30.52,80938.88,0.1,0.3758,0.00022,21.25747]
[1778421718319,30.52,80934.69,0.1,0.37488,0.00022,21.23989]
[1778421720113,30.52,80933.67,0.1,0.37465,0.00022,21.23562]
[1778421728082,30.52,80939.11,0.1,0.37586,0.00022,21.25864]
[1778421734039,30.52,80938.99,0.1,0.37584,0.00022,21.25816]
[1778421739161,30.52,80938.97,0.1,0.37584,0.00022,21.25816]
[1778421747720,30.52,80939.27,0.1,0.37591,0.00022,21.25947]
[1778421750594,30.52,80939.27,0.1,0.37591,0.00022,21.25953]
[1778421750695,30.52,80939.27,0.1,0.37591,0.00022,21.25954]
[1778421753216,30.52,80939.27,0.1,0.37589,0.00022,21.25488]
[1778421753317,30.52,80939.29,0.1,0.37589,0.00022,21.25499]
[1778421756924,30.52,80939.23,0.1,0.37588,0.00022,21.25476]
[1778421756990,30.52,80939.37,0.1,0.37591,0.00022,21.25536]
[1778421760689,30.52,80939.15,0.1,0.37587,0.00022,21.25448]
[1778421761314,30.52,80939.41,0.1,0.37593,0.00022,21.25559]
[1778421762508,30.52,80939.41,0.1,0.37593,0.00022,21.25559]
[1778421762582,30.52,80940.67,0.1,0.37621,0.00022,21.26088]
[1778421766056,30.52,80940.67,0.1,0.37621,0.00022,21.26092]
[1778421766061,30.52,80940.67,0.1,0.37621,0.00022,21.26092]
[1778421766071,30.52,80940.67,0.1,0.37621,0.00022,21.26092]
[1778421766270,30.52,80940.67,0.1,0.37621,0.00022,21.26092]
[1778421766353,30.52,80940.67,0.1,0.37621,0.00022,21.26092]
[1778421766374,30.52,80940.67,0.1,0.37621,0.00022,21.26092]
[1778421766471,30.52,80943.51,0.1,0.37684,0.00022,21.27279]
[1778421768568,30.52,80947.1,0.1,0.37764,0.00022,21.28772]
[1778421768572,30.52,80947.1,0.1,0.37764,0.00022,21.28772]
[1778421769448,30.52,80950.14,0.1,0.37831,0.00022,21.30028]
[1778421776087,30.52,80953.37,0.1,0.37903,0.00022,21.31352]
[1778421776136,30.52,80953.37,0.1,0.37903,0.00022,21.31352]
[1778421776146,30.52,80953.37,0.1,0.37903,0.00022,21.31352]
[1778421784474,30.52,80957.01,0.1,0.37983,0.00022,21.32828]
[1778421786072,30.52,80958.89,0.1,0.38025,0.00022,21.33591]
[1778421786118,30.52,80958.89,0.1,0.38025,0.00022,21.33591]
[1778421788973,30.52,80962.08,0.1,0.38096,0.00022,21.3488]
[1778421790943,30.52,80962.06,0.1,0.38095,0.00022,21.34863]
[1778421791316,30.52,80962.06,0.1,0.38095,0.00022,21.34863]
[1778421791421,30.52,80962.06,0.1,0.38095,0.00022,21.34863]
[1778421791588,30.52,80962.06,0.1,0.38095,0.00022,21.34863]
[1778421791627,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421791656,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421791797,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421791860,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421792021,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421792055,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421792068,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421792080,30.52,80973.09,0.1,0.38341,0.00022,21.39284]
[1778421792530,30.52,80973.09,0.1,0.3834,0.00022,21.39279]
[1778421792891,30.52,80973.09,0.1,0.3834,0.00022,21.39279]
[1778421793538,30.52,80975.53,0.1,0.38394,0.00022,21.40241]
[1778421795164,30.52,80975.61,0.1,0.38396,0.00022,21.40267]
[1778421795580,30.52,80977.52,0.1,0.38438,0.00022,21.41016]
[1778421798168,30.51,80978.43,0.1,0.38458,0.00022,21.41364]
[1778421798178,30.51,80978.43,0.1,0.38458,0.00022,21.41364]
[1778421798210,30.51,80978.43,0.1,0.38458,0.00022,21.41364]
[1778421798222,30.51,80978.43,0.1,0.38458,0.00022,21.41364]
[1778421798357,30.51,80978.43,0.1,0.38458,0.00022,21.41364]
[1778421798435,30.51,80978.43,0.1,0.38458,0.00022,21.41364]
[1778421798536,30.51,80978.43,0.1,0.38457,0.00022,21.41358]
[1778421805063,30.51,80980.94,0.1,0.38512,0.00022,21.42324]
[1778421810659,30.5,80982.52,0.1,0.38545,0.00022,21.42901]
[1778421816238,30.5,80981.81,0.1,0.38526,0.00022,21.42139]
[1778421821338,30.5,80983.95,0.1,0.38572,0.00022,21.42945]
[1778421823938,30.49,80983.95,0.1,0.38571,0.00022,21.42939]
[1778421824061,30.49,80983.95,0.1,0.38571,0.00022,21.42939]
[1778421824625,30.49,80983.95,0.1,0.38571,0.00022,21.42939]
[1778421824680,30.49,80983.95,0.1,0.38571,0.00022,21.42939]
[1778421824309,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421824704,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421824766,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421824792,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421824981,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421825068,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421825191,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421825218,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421825417,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421825460,30.49,80983.15,0.1,0.38553,0.00022,21.42616]
[1778421825499,30.49,80974.72,0.1,0.38364,0.00022,21.39284]
[1778421826967,30.49,80974.72,0.1,0.38364,0.00022,21.39284]
[1778421827620,30.49,80963.09,0.1,0.38104,0.00022,21.34618]
[1778421829226,30.49,80963.03,0.1,0.38102,0.00022,21.34593]
[1778421829240,30.49,80963.03,0.1,0.38102,0.00022,21.34593]
[1778421829638,30.49,80958.7,0.1,0.38006,0.00022,21.32834]
[1778421830865,30.49,80955.12,0.1,0.37926,0.00022,21.31371]
[1778421830873,30.49,80955.12,0.1,0.37926,0.00022,21.31371]
[1778421830970,30.49,80955.12,0.1,0.37926,0.00022,21.31371]
[1778421831047,30.49,80955.12,0.1,0.37926,0.00022,21.31371]
[1778421831678,30.49,80955.38,0.1,0.37932,0.00022,21.31478]
[1778421833068,30.49,80955.09,0.1,0.37925,0.00022,21.3136]
[1778421839183,30.49,80954.88,0.1,0.37921,0.00022,21.31278]
[1778421850009,30.49,80956.59,0.1,0.37959,0.00022,21.31979]
[1778421855980,30.49,80957.0,0.1,0.37968,0.00022,21.32143]
[1778421861016,30.49,80957.45,0.1,0.37978,0.00022,21.32322]
[1778421866051,30.49,80959.12,0.1,0.38015,0.00022,21.32997]
[1778421871087,30.49,80960.55,0.1,0.38043,0.00022,21.33103]
[1778421876168,30.49,80965.68,0.1,0.38157,0.00022,21.3517]
[1778421882254,30.49,80960.36,0.1,0.38038,0.00022,21.33001]
[1778421884168,30.48,80959.47,0.1,0.38017,0.00022,21.32632]
[1778421884704,30.48,80956.23,0.1,0.37945,0.00022,21.31305]
[1778421889714,30.48,80956.3,0.1,0.37946,0.00022,21.31328]
[1778421890318,30.48,80956.16,0.1,0.37943,0.00022,21.3127]
[1778421890660,30.48,80956.16,0.1,0.37943,0.00022,21.31268]
[1778421893381,30.48,80956.81,0.1,0.37957,0.00022,21.31532]
[1778421893501,30.48,80956.81,0.1,0.37957,0.00022,21.3153]
[1778421896097,30.48,80956.19,0.1,0.37943,0.00022,21.31273]
[1778421896533,30.48,80952.43,0.1,0.37859,0.00022,21.29727]
[1778421902140,30.48,80949.57,0.1,0.37796,0.00022,21.28545]
[1778421909325,30.48,80946.98,0.1,0.37738,0.00022,21.27474]
[1778421909755,30.48,80945.98,0.1,0.37716,0.00022,21.27061]
[1778421911827,30.48,80946.76,0.1,0.37733,0.00022,21.27387]
[1778421915774,30.48,80948.51,0.1,0.37773,0.00022,21.28118]
[1778421916718,30.48,80948.26,0.1,0.37767,0.00022,21.28016]
[1778421922909,30.48,80947.14,0.1,0.37743,0.00022,21.27556]
[1778421930769,30.49,80945.52,0.1,0.37707,0.00022,21.26894]
[1778421934582,30.49,80943.95,0.1,0.3767,0.00022,21.25781]
[1778421934753,30.49,80943.39,0.1,0.37658,0.00022,21.2555]
[1778421939761,30.49,80942.94,0.1,0.37648,0.00022,21.25371]
[1778421941480,30.49,80942.94,0.1,0.37649,0.00022,21.25375]
[1778421946493,30.49,80941.26,0.1,0.37612,0.00022,21.24684]
[1778421951513,30.49,80940.97,0.1,0.37606,0.00022,21.24575]
[1778421956517,30.49,80940.72,0.1,0.37601,0.00022,21.24484]
[1778421961529,30.5,80940.5,0.1,0.37597,0.00022,21.24405]
[1778421965456,30.5,80940.5,0.1,0.37598,0.00022,21.24417]
[1778421967174,30.5,80940.5,0.1,0.37598,0.00022,21.24422]
[1778421972145,30.5,80940.5,0.1,0.37599,0.00022,21.24433]
[1778421979727,30.5,80939.1,0.1,0.37569,0.00022,21.23864]
[1778421979822,30.5,80939.1,0.1,0.37569,0.00022,21.23864]
[1778421980321,30.5,80939.12,0.1,0.3757,0.00022,21.23882]
[1778421985621,30.51,80938.46,0.1,0.37556,0.00022,21.2362]
[1778421985650,30.51,80938.46,0.1,0.37556,0.00022,21.2362]
[1778421986348,30.51,80936.92,0.1,0.37522,0.00022,21.22975]
[1778421986361,30.51,80936.92,0.1,0.37522,0.00022,21.22975]
[1778421988472,30.51,80934.84,0.1,0.37476,0.00022,21.22101]
[1778421990108,30.51,80934.5,0.1,0.37469,0.00022,21.21971]
[1778421990127,30.51,80934.5,0.1,0.37469,0.00022,21.21971]
[1778421990209,30.51,80934.48,0.1,0.37469,0.00022,21.21962]
[1778421990948,30.51,80934.48,0.1,0.37469,0.00022,21.21962]
[1778421990972,30.51,80934.48,0.1,0.37469,0.00022,21.21962]
[1778421991822,30.51,80934.48,0.1,0.37469,0.00022,21.21962]
[1778421991839,30.51,80934.21,0.1,0.37461,0.00022,21.21389]
[1778421996843,30.51,80934.1,0.1,0.37459,0.00022,21.21357]
[1778421999399,30.51,80930.65,0.1,0.37383,0.00022,21.19908]
[1778422004935,30.52,80924.2,0.1,0.37243,0.00022,21.17192]
[1778422009959,30.52,80922.2,0.1,0.37201,0.00022,21.16378]
[1778422011100,30.53,80922.2,0.1,0.37201,0.00022,21.16385]
[1778422013804,30.53,80931.32,0.1,0.37405,0.00022,21.20307]
[1778422019122,30.53,80932.64,0.1,0.37435,0.00022,21.20892]
[1778422021093,30.53,80933.49,0.1,0.37455,0.00022,21.21262]
[1778422021744,30.53,80933.49,0.1,0.37455,0.00022,21.21267]
[1778422023248,30.53,80933.49,0.1,0.37455,0.00022,21.21267]
[1778422024954,30.53,80933.97,0.1,0.37466,0.00022,21.21479]
[1778422027116,30.54,80934.8,0.1,0.37485,0.00022,21.21839]
[1778422027877,30.54,80934.8,0.1,0.37485,0.00022,21.21839]
[1778422027193,30.54,80934.8,0.1,0.37485,0.00022,21.21844]
[1778422027904,30.54,80934.8,0.1,0.37486,0.00022,21.21849]
[1778422033221,30.54,80936.15,0.1,0.37517,0.00022,21.2244]
[1778422034196,30.54,80936.15,0.1,0.37517,0.00022,21.2244]
[1778422034267,30.54,80938.96,0.1,0.37579,0.00022,21.23626]
[1778422037991,30.54,80939.31,0.1,0.37588,0.00022,21.23788]
[1778422038256,30.54,80939.22,0.1,0.37586,0.00022,21.2375]
[1778422043292,30.55,80937.75,0.1,0.37554,0.00022,21.23149]
[1778422044758,30.55,80937.75,0.1,0.37554,0.00022,21.23149]
[1778422051421,30.55,80935.76,0.1,0.3751,0.00022,21.21877]
[1778422059403,30.55,80931.27,0.1,0.37412,0.00022,21.20018]
[1778422061909,30.56,80930.4,0.1,0.37393,0.00022,21.19654]
[1778422062424,30.56,80927.73,0.1,0.37335,0.00022,21.1853]
[1778422068466,30.56,80926.64,0.1,0.37313,0.00022,21.18103]
[1778422070176,30.56,80926.64,0.1,0.37313,0.00022,21.18103]
[1778422077736,30.57,80923.5,0.1,0.37245,0.00022,21.16793]
[1778422077834,30.57,80923.37,0.1,0.37244,0.00022,21.16773]
[1778422079562,30.57,80923.37,0.1,0.37244,0.00022,21.16773]
[1778422083819,30.57,80921.59,0.1,0.37206,0.00022,21.16023]
[1778422083839,30.57,80921.59,0.1,0.37206,0.00022,21.16023]
[1778422083910,30.57,80919.38,0.1,0.37156,0.00022,21.15064]
[1778422084990,30.57,80919.38,0.1,0.37156,0.00022,21.15064]
[1778422085004,30.57,80919.38,0.1,0.37156,0.00022,21.15064]
[1778422085585,30.57,80919.9,0.1,0.37167,0.00022,21.15282]
[1778422086003,30.57,80919.9,0.1,0.37167,0.00022,21.15282]
[1778422086038,30.57,80919.9,0.1,0.37167,0.00022,21.15282]
[1778422086120,30.57,80919.9,0.1,0.37167,0.00022,21.15282]
[1778422086782,30.57,80920.15,0.1,0.37172,0.00022,21.15377]
[1778422090730,30.57,80920.59,0.1,0.37182,0.00022,21.1556]
[1778422090831,30.57,80921.65,0.1,0.37204,0.00022,21.15999]
[1778422096140,30.57,80922.99,0.1,0.37235,0.00022,21.1659]
[1778422101878,30.57,80922.12,0.1,0.37216,0.00022,21.16229]
[1778422101889,30.57,80922.12,0.1,0.37216,0.00022,21.16229]
[1778422101979,30.57,80922.12,0.1,0.37216,0.00022,21.16235]
[1778422104227,30.57,80922.12,0.1,0.37216,0.00022,21.16235]
[1778422104250,30.57,80922.12,0.1,0.37216,0.00022,21.16235]
[1778422104327,30.57,80921.95,0.1,0.37213,0.00022,21.16168]
[1778422106288,30.57,80921.95,0.1,0.37213,0.00022,21.16168]
[1778422106297,30.57,80921.95,0.1,0.37213,0.00022,21.16168]
[1778422106398,30.57,80921.95,0.1,0.37213,0.00022,21.16175]
[1778422111641,30.57,80919.92,0.1,0.37169,0.00022,21.15318]
[1778422116805,30.58,80919.69,0.1,0.37163,0.00022,21.14773]
[1778422121839,30.58,80919.49,0.1,0.3716,0.00022,21.14708]
[1778422126999,30.58,80919.49,0.1,0.3716,0.00022,21.14708]
[1778422127008,30.58,80919.49,0.1,0.3716,0.00022,21.14708]
[1778422127109,30.58,80919.49,0.1,0.3716,0.00022,21.14708]
[1778422127506,30.58,80919.49,0.1,0.3716,0.00022,21.14708]
[1778422127608,30.58,80919.45,0.1,0.3716,0.00022,21.1471]
[1778422130224,30.58,80919.45,0.1,0.3716,0.00022,21.14713]
[1778422130238,30.58,80919.45,0.1,0.3716,0.00022,21.14713]
[1778422130902,30.58,80919.45,0.1,0.37161,0.00022,21.14725]
[1778422137951,30.59,80918.85,0.1,0.37149,0.00022,21.1449]
[1778422139119,30.59,80918.85,0.1,0.37149,0.00022,21.1449]
[1778422139149,30.59,80918.85,0.1,0.37149,0.00022,21.1449]
[1778422139298,30.59,80918.85,0.1,0.37149,0.00022,21.1449]
[1778422139761,30.59,80918.85,0.1,0.37149,0.00022,21.1449]
[1778422139902,30.59,80918.85,0.1,0.37149,0.00022,21.1449]
[1778422139924,30.59,80918.85,0.1,0.37149,0.00022,21.1449]
[1778422139843,30.59,80918.65,0.1,0.37145,0.00022,21.14411]
[1778422140698,30.59,80918.65,0.1,0.37145,0.00022,21.14411]
[1778422140718,30.59,80918.65,0.1,0.37145,0.00022,21.14411]
[1778422140726,30.59,80918.65,0.1,0.37145,0.00022,21.14411]
[1778422140913,30.59,80918.65,0.1,0.37145,0.00022,21.14411]
[1778422141813,30.59,80918.65,0.1,0.37145,0.00022,21.14414]
[1778422143692,30.59,80918.65,0.1,0.37145,0.00022,21.1442]
[1778422143719,30.59,80918.65,0.1,0.37145,0.00022,21.1442]
[1778422143993,30.59,80918.32,0.1,0.37138,0.00022,21.14281]
[1778422145438,30.59,80920.64,0.1,0.3719,0.00022,21.15289]
[1778422146007,30.59,80922.96,0.1,0.37242,0.00022,21.16293]
[1778422147729,30.59,80923.11,0.1,0.37245,0.00022,21.16365]
[1778422147830,30.59,80923.17,0.1,0.37247,0.00022,21.16399]
[1778422149062,30.59,80923.17,0.1,0.37247,0.00022,21.16399]
[1778422149899,30.59,80923.17,0.1,0.37247,0.00022,21.16399]
[1778422151682,30.6,80923.17,0.1,0.37248,0.00022,21.16414]
[1778422151740,30.6,80923.17,0.1,0.37248,0.00022,21.16414]
[1778422151841,30.6,80923.27,0.1,0.37251,0.00022,21.16471]
[1778422154595,30.6,80925.53,0.1,0.37302,0.00022,21.17451]
[1778422159599,30.6,80924.95,0.1,0.3729,0.00022,21.17221]
[1778422164627,30.6,80924.71,0.1,0.37282,0.00022,21.17078]
[1778422167482,30.59,80926.65,0.1,0.37324,0.00022,21.17882]
[1778422167517,30.59,80926.07,0.1,0.37311,0.00022,21.17635]
[1778422168111,30.59,80926.07,0.1,0.37311,0.00022,21.17635]
[1778422168212,30.59,80926.01,0.1,0.37309,0.00022,21.17601]
[1778422172870,30.59,80926.01,0.1,0.37309,0.00022,21.17601]
[1778422178352,30.59,80926.01,0.1,0.37304,0.00022,21.17091]
[1778422184274,30.58,80925.41,0.1,0.37286,0.00022,21.16743]
[1778422192409,30.57,80929.19,0.1,0.37366,0.00022,21.18284]
[1778422197619,30.56,80929.19,0.1,0.37364,0.00022,21.18248]
[1778422199509,30.56,80930.48,0.1,0.37391,0.00022,21.18779]
[1778422199573,30.56,80930.63,0.1,0.37394,0.00022,21.18835]
[1778422201771,30.56,80932.19,0.1,0.37428,0.00022,21.1948]
[1778422201972,30.55,80934.91,0.1,0.37488,0.00022,21.20621]
[1778422202350,30.55,80934.91,0.1,0.37488,0.00022,21.20621]
[1778422202411,30.55,80934.91,0.1,0.37488,0.00022,21.20621]
[1778422202480,30.55,80936.27,0.1,0.37518,0.00022,21.21195]
[1778422205327,30.55,80939.03,0.1,0.37578,0.00022,21.22336]
[1778422205427,30.55,80939.74,0.1,0.37593,0.00022,21.22624]
[1778422210445,30.55,80939.55,0.1,0.37587,0.00022,21.22503]
[1778422215902,30.54,80939.87,0.1,0.37591,0.00022,21.22584]
[1778422216027,30.54,80940.58,0.1,0.37605,0.00022,21.22859]
[1778422217376,30.53,80940.58,0.1,0.37605,0.00022,21.22848]
[1778422217508,30.53,80940.58,0.1,0.37605,0.00022,21.22848]
[1778422218266,30.53,80940.58,0.1,0.37605,0.00022,21.22848]
[1778422218514,30.53,80940.45,0.1,0.37601,0.00022,21.22783]
[1778422226573,30.52,80940.97,0.1,0.37608,0.00022,21.22911]
[1778422232690,30.51,80939.9,0.1,0.37578,0.00022,21.21929]
[1778422235314,30.51,80939.9,0.1,0.37578,0.00022,21.21929]
[1778422235648,30.51,80939.9,0.1,0.37578,0.00022,21.21929]
[1778422236794,30.51,80940.23,0.1,0.37583,0.00022,21.22025]
[1778422236895,30.51,80941.04,0.1,0.37601,0.00022,21.22368]
[1778422242762,30.51,80942.3,0.1,0.3763,0.00022,21.22911]
[1778422245211,30.51,80942.3,0.1,0.3763,0.00022,21.22913]
[1778422245226,30.51,80942.3,0.1,0.3763,0.00022,21.22913]
[1778422246024,30.51,80942.3,0.1,0.3763,0.00022,21.22913]
[1778422246016,30.51,80942.37,0.1,0.37632,0.00022,21.22951]
[1778422246127,30.51,80942.37,0.1,0.37632,0.00022,21.22951]
[1778422248123,30.51,80949.6,0.1,0.37793,0.00022,21.25962]
[1778422250762,30.51,80949.45,0.1,0.3779,0.00022,21.25901]
[1778422250826,30.51,80949.45,0.1,0.3779,0.00022,21.25901]
[1778422251527,30.51,80949.69,0.1,0.37795,0.00022,21.26]
[1778422251749,30.51,80949.69,0.1,0.37795,0.00022,21.26]
[1778422252852,30.51,80949.69,0.1,0.37795,0.00022,21.26]
[1778422256095,30.51,80958.63,0.1,0.37994,0.00022,21.2967]
[1778422261117,30.51,80959.09,0.1,0.38004,0.00022,21.29853]
[1778422261811,30.51,80956.47,0.1,0.37945,0.00022,21.28771]
[1778422261899,30.51,80957.44,0.1,0.37967,0.00022,21.29165]
[1778422267831,30.51,80957.49,0.1,0.37967,0.00022,21.29174]
[1778422267928,30.51,80960.14,0.1,0.38026,0.00022,21.30252]
[1778422269495,30.5,80960.95,0.1,0.38044,0.00022,21.30578]
[1778422269878,30.5,80960.95,0.1,0.38044,0.00022,21.30575]
[1778422271881,30.5,80961.38,0.1,0.38053,0.00022,21.30747]
[1778422271982,30.5,80963.18,0.1,0.38093,0.00022,21.31474]
[1778422272875,30.5,80963.18,0.1,0.38093,0.00022,21.31474]
[1778422272978,30.5,80963.43,0.1,0.38099,0.00022,21.31573]
[1778422278941,30.5,80967.94,0.1,0.38198,0.00022,21.33371]
[1778422283977,30.5,80967.28,0.1,0.38183,0.00022,21.33089]
[1778422293117,30.49,80965.37,0.1,0.38136,0.00022,21.31827]
[1778422295302,30.49,80965.37,0.1,0.38136,0.00022,21.31822]
[1778422295537,30.49,80965.37,0.1,0.38136,0.00022,21.31822]
[1778422300067,30.49,80963.12,0.1,0.38085,0.00022,21.30904]
[1778422301096,30.49,80963.56,0.1,0.38094,0.00022,21.31079]
[1778422302550,30.49,80963.84,0.1,0.38101,0.00022,21.31192]
[1778422302560,30.49,80963.84,0.1,0.38101,0.00022,21.31192]
[1778422302651,30.49,80963.84,0.1,0.38101,0.00022,21.3119]
[1778422303470,30.49,80963.84,0.1,0.38101,0.00022,21.3119]
[1778422304117,30.49,80963.84,0.1,0.381,0.00022,21.31186]
[1778422306264,30.49,80963.84,0.1,0.381,0.00022,21.31186]
[1778422306935,30.49,80963.84,0.1,0.381,0.00022,21.31186]
[1778422313257,30.49,80961.32,0.1,0.38043,0.00022,21.30151]
[1778422315878,30.49,80961.32,0.1,0.38043,0.00022,21.3015]
[1778422315921,30.49,80961.41,0.1,0.38045,0.00022,21.30184]
[1778422321351,30.49,80961.41,0.1,0.38045,0.00022,21.3018]
[1778422325430,30.49,80961.98,0.1,0.38057,0.00022,21.30404]
[1778422325834,30.49,80961.98,0.1,0.38057,0.00022,21.30404]
[1778422325926,30.49,80961.98,0.1,0.38057,0.00022,21.30402]
[1778422326371,30.49,80961.98,0.1,0.38057,0.00022,21.30402]
[1778422327189,30.49,80959.65,0.1,0.38005,0.00022,21.29452]
[1778422332313,30.49,80958.09,0.1,0.3797,0.00022,21.28812]
[1778422338177,30.49,80957.72,0.1,0.37962,0.00022,21.2866]
[1778422338200,30.49,80957.72,0.1,0.37962,0.00022,21.2866]
[1778422338207,30.49,80957.6,0.1,0.37959,0.00022,21.2861]
[1778422338249,30.49,80957.6,0.1,0.37959,0.00022,21.2861]
[1778422338355,30.49,80957.29,0.1,0.37952,0.00022,21.28483]
[1778422340585,30.49,80950.2,0.1,0.37794,0.00022,21.25566]
[1778422342836,30.49,80950.2,0.1,0.37794,0.00022,21.25567]
[1778422346957,30.49,80947.26,0.1,0.37729,0.00022,21.24356]
[1778422347001,30.49,80947.26,0.1,0.37729,0.00022,21.24356]
[1778422347011,30.49,80947.26,0.1,0.37729,0.00022,21.24356]
[1778422347027,30.49,80946.46,0.1,0.37711,0.00022,21.24025]
[1778422348179,30.49,80946.46,0.1,0.37711,0.00022,21.24025]
[1778422348206,30.49,80945.91,0.1,0.37699,0.00022,21.23798]
[1778422348816,30.49,80945.91,0.1,0.37699,0.00022,21.23798]
[1778422348904,30.49,80944.63,0.1,0.3767,0.00022,21.23264]
[1778422350395,30.49,80944.63,0.1,0.37671,0.00022,21.23266]
[1778422351014,30.49,80944.63,0.1,0.37671,0.00022,21.23266]
[1778422351110,30.49,80941.75,0.1,0.37604,0.00022,21.21598]
[1778422353630,30.49,80941.75,0.1,0.37604,0.00022,21.21598]
[1778422353931,30.49,80941.75,0.1,0.37604,0.00022,21.21598]
[1778422355947,30.49,80950.37,0.1,0.37797,0.00022,21.25203]
[1778422357637,30.49,80951.91,0.1,0.37831,0.00022,21.2584]
[1778422357709,30.49,80952.17,0.1,0.37837,0.00022,21.25948]
[1778422363608,30.49,80950.98,0.1,0.37811,0.00022,21.25457]
[1778422369572,30.49,80950.43,0.1,0.37798,0.00022,21.25227]
[1778422371272,30.49,80949.9,0.1,0.37786,0.00022,21.25007]
[1778422376916,30.49,80953.91,0.1,0.37876,0.00022,21.26657]
[1778422378076,30.49,80953.91,0.1,0.37876,0.00022,21.26656]
[1778422378177,30.49,80954.91,0.1,0.37898,0.00022,21.27066]
[1778422379093,30.49,80954.91,0.1,0.37898,0.00022,21.27066]
[1778422379133,30.49,80954.91,0.1,0.37898,0.00022,21.27065]
[1778422379393,30.49,80954.91,0.1,0.37898,0.00022,21.27065]
[1778422379641,30.49,80955.42,0.1,0.37909,0.00022,21.27274]
[1778422383705,30.49,80956.47,0.1,0.37932,0.00022,21.27701]
[1778422383711,30.49,80956.47,0.1,0.37932,0.00022,21.27701]
[1778422384045,30.49,80955.76,0.1,0.37916,0.00022,21.27407]
[1778422386024,30.49,80956.36,0.1,0.3793,0.00022,21.27652]
[1778422386155,30.49,80956.36,0.1,0.3793,0.00022,21.27652]
[1778422386256,30.49,80957.9,0.1,0.37964,0.00022,21.28281]
[1778422391726,30.49,80959.01,0.1,0.37988,0.00022,21.28727]
[1778422397802,30.49,80958.28,0.1,0.37971,0.00022,21.28421]
[1778422399393,30.48,80958.28,0.1,0.37971,0.00022,21.28419]
[1778422399781,30.48,80957.58,0.1,0.37956,0.00022,21.28131]
[1778422402688,30.48,80957.01,0.1,0.37943,0.00022,21.27897]
[1778422403496,30.48,80956.98,0.1,0.37942,0.00022,21.27884]
[1778422403889,30.48,80951.2,0.1,0.37813,0.00022,21.25505]
[1778422407195,30.48,80951.2,0.1,0.37813,0.00022,21.25505]
[1778422407208,30.48,80951.2,0.1,0.37813,0.00022,21.25505]
[1778422407244,30.48,80951.55,0.1,0.37821,0.00022,21.2565]
[1778422407320,30.48,80951.55,0.1,0.37821,0.00022,21.2565]
[1778422407839,30.48,80951.55,0.1,0.37821,0.00022,21.2565]
[1778422409135,30.48,80951.55,0.1,0.37821,0.00022,21.2565]
[1778422409222,30.48,80948.76,0.1,0.37759,0.00022,21.24495]
[1778422415895,30.49,80947.17,0.1,0.37721,0.00022,21.2337]
[1778422421892,30.49,80943.04,0.1,0.37629,0.00022,21.21651]
[1778422427984,30.49,80942.36,0.1,0.37615,0.00022,21.21376]
[1778422430441,30.49,80940.86,0.1,0.37581,0.00022,21.20749]
[1778422430488,30.49,80940.86,0.1,0.37581,0.00022,21.20749]
[1778422430517,30.49,80940.86,0.1,0.37581,0.00022,21.20749]
[1778422431001,30.49,80940.57,0.1,0.37575,0.00022,21.20627]
[1778422432127,30.49,80940.57,0.1,0.37575,0.00022,21.20627]
[1778422437631,30.49,80934.63,0.1,0.37443,0.00022,21.18134]
[1778422443111,30.49,80939.3,0.1,0.37548,0.00022,21.2012]
[1778422443120,30.49,80939.3,0.1,0.37548,0.00022,21.2012]
[1778422443212,30.49,80942.46,0.1,0.37619,0.00022,21.21449]
[1778422449128,30.49,80943.37,0.1,0.37639,0.00022,21.21836]
[1778422449702,30.49,80943.37,0.1,0.37639,0.00022,21.21836]
[1778422449720,30.49,80943.37,0.1,0.37639,0.00022,21.21836]
[1778422450272,30.49,80943.37,0.1,0.37639,0.00022,21.21836]
[1778422450306,30.49,80943.37,0.1,0.37639,0.00022,21.21836]
[1778422449803,30.49,80943.33,0.1,0.37638,0.00022,21.21819]
[1778422450568,30.49,80943.33,0.1,0.37638,0.00022,21.2182]
[1778422452054,30.49,80943.33,0.1,0.37638,0.00022,21.2182]
[1778422452069,30.49,80943.33,0.1,0.37638,0.00022,21.2182]
[1778422452155,30.49,80943.33,0.1,0.37638,0.00022,21.21822]
[1778422453829,30.49,80943.33,0.1,0.37639,0.00022,21.21823]
[1778422453855,30.49,80943.33,0.1,0.37639,0.00022,21.21823]
[1778422454241,30.49,80943.06,0.1,0.37633,0.00022,21.21711]
[1778422455886,30.49,80943.06,0.1,0.37633,0.00022,21.21711]
[1778422455909,30.49,80943.06,0.1,0.37633,0.00022,21.21711]
[1778422455987,30.49,80943.06,0.1,0.37633,0.00022,21.21714]
[1778422456790,30.49,80943.06,0.1,0.37633,0.00022,21.21714]
[1778422456816,30.49,80943.06,0.1,0.37633,0.00022,21.21714]
[1778422456892,30.49,80942.94,0.1,0.3763,0.00022,21.21663]
[1778422459024,30.49,80942.94,0.1,0.3763,0.00022,21.21664]
[1778422459057,30.49,80942.94,0.1,0.3763,0.00022,21.21664]
[1778422459125,30.49,80942.94,0.1,0.3763,0.00022,21.21667]
[1778422462513,30.49,80942.77,0.1,0.37627,0.00022,21.21599]
[1778422462526,30.49,80942.77,0.1,0.37627,0.00022,21.21599]
[1778422463226,30.49,80942.52,0.1,0.37621,0.00022,21.21496]
[1778422464946,30.49,80942.64,0.1,0.37624,0.00022,21.21547]
[1778422464961,30.49,80942.64,0.1,0.37624,0.00022,21.21547]
[1778422465040,30.49,80942.64,0.1,0.37624,0.00022,21.21547]
[1778422465050,30.49,80942.64,0.1,0.37624,0.00022,21.21547]
[1778422465233,30.49,80942.64,0.1,0.37624,0.00022,21.21547]
[1778422465768,30.49,80945.15,0.1,0.3768,0.00022,21.22597]
[1778422465788,30.49,80945.15,0.1,0.3768,0.00022,21.22597]
[1778422466246,30.49,80945.15,0.1,0.3768,0.00022,21.22597]
[1778422471284,30.49,80948.44,0.1,0.37751,0.00022,21.23497]
[1778422476297,30.49,80949.65,0.1,0.37777,0.00022,21.23996]
[1778422478249,30.49,80949.65,0.1,0.37777,0.00022,21.23995]
[1778422479387,30.49,80945.84,0.1,0.37692,0.00022,21.22412]
[1778422479876,30.49,80945.84,0.1,0.37692,0.00022,21.22412]
[1778422482468,30.49,80939.59,0.1,0.37553,0.00022,21.198]
[1778422483273,30.49,80937.45,0.1,0.37506,0.00022,21.189]
[1778422487265,30.5,80930.17,0.1,0.37345,0.00022,21.15824]
[1778422492005,30.5,80930.7,0.1,0.37357,0.00022,21.16059]
[1778422492020,30.5,80930.7,0.1,0.37357,0.00022,21.16059]
[1778422492107,30.5,80931.03,0.1,0.37365,0.00022,21.16214]
[1778422495675,30.5,80930.9,0.1,0.37363,0.00022,21.16168]
[1778422498218,30.5,80921.04,0.1,0.37145,0.00022,21.11958]
[1778422499394,30.5,80921.04,0.1,0.37145,0.00022,21.11958]
[1778422499406,30.5,80921.04,0.1,0.37145,0.00022,21.11958]
[1778422499496,30.51,80918.11,0.1,0.37081,0.00022,21.10697]
[1778422500573,30.51,80918.11,0.1,0.37081,0.00022,21.10697]
[1778422505791,30.51,80919.11,0.1,0.37106,0.00022,21.11177]
[1778422506101,30.51,80919.11,0.1,0.37106,0.00022,21.11177]
[1778422506243,30.51,80919.11,0.1,0.37106,0.00022,21.11177]
[1778422506311,30.51,80920.19,0.1,0.3713,0.00022,21.11662]
[1778422506654,30.51,80920.19,0.1,0.3713,0.00022,21.11662]
[1778422506674,30.51,80920.19,0.1,0.3713,0.00022,21.11662]
[1778422506754,30.51,80915.76,0.1,0.37032,0.00022,21.09738]
[1778422511901,30.52,80910.63,0.1,0.36921,0.00022,21.07534]
[1778422516958,30.53,80911.45,0.1,0.36942,0.00022,21.07958]
[1778422516985,30.53,80911.45,0.1,0.36942,0.00022,21.07958]
[1778422517383,30.53,80911.06,0.1,0.36934,0.00022,21.07797]
[1778422517999,30.53,80911.06,0.1,0.36934,0.00022,21.07797]
[1778422518350,30.53,80911.06,0.1,0.36934,0.00022,21.07797]
[1778422518364,30.53,80911.06,0.1,0.36934,0.00022,21.07797]
[1778422518617,30.53,80910.8,0.1,0.36929,0.00022,21.07694]
[1778422524387,30.53,80911.25,0.1,0.3694,0.00022,21.07902]
[1778422525561,30.54,80911.94,0.1,0.36958,0.00022,21.08259]
[1778422525596,30.54,80911.94,0.1,0.36958,0.00022,21.08259]
[1778422526019,30.54,80913.01,0.1,0.36982,0.00022,21.08738]
[1778422530274,30.54,80917.95,0.1,0.37093,0.00022,21.1092]
[1778422530290,30.54,80917.95,0.1,0.37093,0.00022,21.1092]
[1778422530374,30.54,80917.25,0.1,0.37079,0.00022,21.10635]
[1778422531006,30.54,80917.25,0.1,0.37079,0.00022,21.10635]
[1778422531039,30.54,80917.25,0.1,0.37079,0.00022,21.10635]
[1778422531140,30.55,80917.26,0.1,0.37077,0.00022,21.10178]
[1778422536067,30.55,80917.25,0.1,0.37078,0.00022,21.10202]
[1778422536079,30.55,80917.25,0.1,0.37078,0.00022,21.10202]
[1778422536356,30.55,80918.06,0.1,0.37097,0.00022,21.10572]
[1778422537753,30.55,80923.7,0.1,0.37222,0.00022,21.13014]
[1778422538499,30.55,80923.7,0.1,0.37222,0.00022,21.13014]
[1778422538523,30.55,80923.7,0.1,0.37222,0.00022,21.13014]
[1778422538760,30.55,80923.66,0.1,0.37222,0.00022,21.13004]
[1778422543795,30.56,80920.24,0.1,0.37148,0.00022,21.11568]
[1778422548833,30.56,80917.53,0.1,0.3709,0.00022,21.10434]
[1778422553843,30.57,80917.25,0.1,0.37086,0.00022,21.10354]
[1778422557346,30.57,80915.68,0.1,0.37053,0.00022,21.09689]
[1778422557374,30.57,80915.68,0.1,0.37053,0.00022,21.09689]
[1778422557379,30.57,80914.96,0.1,0.37038,0.00022,21.09394]
[1778422560483,30.57,80915.26,0.1,0.37045,0.00022,21.09533]
[1778422560502,30.57,80915.26,0.1,0.37045,0.00022,21.09533]
[1778422561127,30.57,80915.26,0.1,0.37045,0.00022,21.09533]
[1778422561141,30.57,80915.26,0.1,0.37045,0.00022,21.09533]
[1778422570983,30.59,80916.32,0.1,0.37074,0.00022,21.10096]
[1778422571911,30.59,80916.32,0.1,0.37074,0.00022,21.10096]
[1778422571929,30.59,80916.32,0.1,0.37074,0.00022,21.10096]
[1778422572012,30.59,80916.24,0.1,0.37072,0.00022,21.1007]
[1778422572802,30.59,80916.24,0.1,0.37072,0.00022,21.1007]
[1778422572839,30.59,80916.24,0.1,0.37072,0.00022,21.1007]
[1778422572998,30.59,80916.24,0.1,0.37073,0.00022,21.10078]
[1778422578033,30.59,80916.25,0.1,0.37075,0.00022,21.10124]
[1778422583067,30.6,80916.85,0.1,0.37091,0.00022,21.10425]
[1778422587423,30.6,80917.03,0.1,0.37096,0.00022,21.10528]
[1778422587444,30.6,80917.03,0.1,0.37096,0.00022,21.10528]
[1778422588105,30.6,80917.62,0.1,0.3711,0.00022,21.10799]
[1778422593140,30.61,80920.96,0.1,0.37183,0.00022,21.11809]
[1778422598175,30.61,80920.98,0.1,0.37186,0.00022,21.11853]
[1778422602862,30.62,80920.41,0.1,0.37175,0.00022,21.11642]
[1778422602880,30.62,80920.41,0.1,0.37175,0.00022,21.11642]
[1778422602922,30.62,80920.31,0.1,0.37173,0.00022,21.11599]
[1778422603532,30.62,80920.31,0.1,0.37173,0.00022,21.11599]
[1778422603555,30.62,80920.31,0.1,0.37173,0.00022,21.11599]
[1778422603629,30.62,80920.31,0.1,0.37173,0.00022,21.11606]
[1778422612273,30.63,80920.31,0.1,0.37177,0.00022,21.11668]
[1778422618741,30.63,80920.07,0.1,0.37172,0.00022,21.11585]
[1778422625448,30.64,80919.36,0.1,0.3716,0.00022,21.11347]
[1778422630582,30.64,80919.26,0.1,0.37159,0.00022,21.11325]
[1778422638453,30.65,80919.27,0.1,0.37164,0.00022,21.11401]
[1778422642656,30.65,80919.27,0.1,0.37164,0.00022,21.11401]
[1778422642667,30.65,80919.27,0.1,0.37164,0.00022,21.11401]
[1778422643028,30.65,80919.27,0.1,0.37164,0.00022,21.11401]
[1778422643129,30.65,80918.99,0.1,0.37159,0.00022,21.11309]
[1778422644183,30.65,80918.99,0.1,0.37159,0.00022,21.11309]
[1778422644206,30.65,80918.99,0.1,0.37159,0.00022,21.11309]
[1778422644472,30.65,80918.99,0.1,0.3716,0.00022,21.11324]
[1778422644802,30.65,80918.99,0.1,0.3716,0.00022,21.11324]
[1778422644883,30.65,80918.99,0.1,0.3716,0.00022,21.11324]
[1778422644916,30.65,80918.99,0.1,0.3716,0.00022,21.11324]
[1778422645500,30.65,80918.99,0.1,0.3716,0.00022,21.11324]
[1778422645534,30.65,80918.99,0.1,0.3716,0.00022,21.11324]
[1778422648544,30.66,80918.99,0.1,0.3716,0.00022,21.11331]
[1778422648567,30.66,80918.99,0.1,0.3716,0.00022,21.11331]
[1778422655658,30.66,80918.78,0.1,0.37157,0.00022,21.10838]
[1778422660255,30.67,80918.78,0.1,0.37158,0.00022,21.10858]
[1778422660267,30.67,80918.78,0.1,0.37158,0.00022,21.10858]
[1778422665652,30.67,80918.64,0.1,0.37155,0.00022,21.1081]
[1778422665672,30.67,80918.64,0.1,0.37155,0.00022,21.1081]
[1778422665712,30.67,80918.64,0.1,0.37155,0.00022,21.1081]
[1778422665773,30.67,80918.64,0.1,0.37155,0.00022,21.1081]
[1778422665813,30.67,80917.49,0.1,0.37131,0.00022,21.10346]
[1778422666836,30.67,80917.49,0.1,0.37131,0.00022,21.10346]
[1778422666845,30.67,80917.49,0.1,0.37131,0.00022,21.10346]
[1778422666847,30.67,80917.49,0.1,0.37131,0.00022,21.10346]
[1778422666946,30.67,80914.04,0.1,0.37056,0.00022,21.08862]
[1778422672693,30.68,80912.29,0.1,0.37019,0.00022,21.08143]
[1778422673682,30.68,80912.29,0.1,0.37019,0.00022,21.08143]
[1778422677218,30.68,80912.9,0.1,0.37034,0.00022,21.08429]
[1778422677237,30.68,80912.9,0.1,0.37034,0.00022,21.08429]
[1778422677902,30.68,80913.18,0.1,0.37041,0.00022,21.08565]
[1778422677915,30.68,80913.18,0.1,0.37041,0.00022,21.08565]
[1778422679523,30.68,80913.3,0.1,0.37043,0.00022,21.08616]
[1778422679543,30.68,80913.3,0.1,0.37043,0.00022,21.08616]
[1778422681734,30.68,80913.55,0.1,0.3705,0.00022,21.08739]
[1778422681761,30.68,80913.55,0.1,0.3705,0.00022,21.08739]
[1778422685762,30.69,80914.17,0.1,0.37064,0.00022,21.09022]
[1778422685792,30.69,80914.17,0.1,0.37064,0.00022,21.09022]
[1778422691993,30.69,80914.89,0.1,0.37083,0.00022,21.09392]
[1778422692017,30.69,80914.89,0.1,0.37083,0.00022,21.09392]
[1778422697869,30.7,80917.89,0.1,0.37153,0.00022,21.10745]
[1778422703911,30.71,80917.87,0.1,0.37155,0.00022,21.1078]
[1778422708946,30.71,80917.24,0.1,0.37143,0.00022,21.10544]
[1778422711541,30.71,80917.24,0.1,0.37143,0.00022,21.10544]
[1778422717003,30.72,80914.49,0.1,0.37083,0.00022,21.08952]
[1778422722440,30.72,80915.04,0.1,0.37096,0.00022,21.09214]
[1778422722490,30.73,80915.39,0.1,0.37105,0.00022,21.09389]
[1778422727867,30.73,80912.79,0.1,0.3705,0.00022,21.08299]
[1778422728696,30.73,80912.79,0.1,0.3705,0.00022,21.08307]
[1778422729285,30.73,80912.79,0.1,0.3705,0.00022,21.08307]
[1778422733952,30.73,80912.79,0.1,0.37051,0.00022,21.08331]
[1778422733979,30.73,80912.79,0.1,0.37051,0.00022,21.08331]
[1778422734045,30.74,80913.22,0.1,0.37062,0.00022,21.08541]
[1778422736001,30.74,80913.22,0.1,0.37063,0.00022,21.08549]
[1778422736025,30.74,80913.22,0.1,0.37063,0.00022,21.08549]
[1778422736136,30.74,80913.48,0.1,0.37069,0.00022,21.08669]
[1778422737459,30.74,80913.48,0.1,0.37069,0.00022,21.08669]
[1778422737480,30.74,80913.48,0.1,0.37069,0.00022,21.08669]
[1778422737548,30.74,80914.43,0.1,0.37091,0.00022,21.09094]
[1778422738187,30.74,80914.43,0.1,0.37091,0.00022,21.09094]
[1778422738209,30.74,80914.43,0.1,0.37091,0.00022,21.09094]
[1778422738813,30.74,80914.43,0.1,0.37091,0.00022,21.09094]
[1778422738923,30.74,80914.43,0.1,0.37091,0.00022,21.09094]
[1778422738943,30.74,80914.43,0.1,0.37091,0.00022,21.09094]
[1778422744436,30.74,80914.9,0.1,0.37103,0.00022,21.09333]
[1778422744446,30.74,80914.9,0.1,0.37103,0.00022,21.09333]
[1778422744517,30.75,80915.24,0.1,0.37111,0.00022,21.09494]
[1778422752095,30.75,80914.6,0.1,0.37099,0.00022,21.09248]
[1778422752108,30.75,80914.6,0.1,0.37099,0.00022,21.09248]
[1778422752148,30.75,80914.87,0.1,0.37106,0.00022,21.09387]
[1778422755468,30.75,80914.87,0.1,0.37106,0.00022,21.09387]
[1778422755498,30.75,80914.87,0.1,0.37106,0.00022,21.09387]
[1778422755569,30.76,80915.84,0.1,0.37129,0.00022,21.09834]
[1778422762317,30.76,80915.56,0.1,0.37125,0.00022,21.09759]
[1778422765168,30.76,80915.58,0.1,0.37126,0.00022,21.09783]
[1778422765176,30.76,80915.58,0.1,0.37126,0.00022,21.09783]
[1778422765340,30.77,80915.65,0.1,0.37128,0.00022,21.09821]
[1778422770377,30.77,80913.39,0.1,0.37081,0.00022,21.08889]
[1778422770886,30.77,80913.39,0.1,0.37081,0.00022,21.08889]
[1778422770915,30.77,80913.39,0.1,0.37081,0.00022,21.08889]
[1778422772329,30.77,80912.22,0.1,0.37056,0.00022,21.08392]
[1778422772363,30.77,80912.22,0.1,0.37056,0.00022,21.08392]
[1778422772522,30.77,80912.22,0.1,0.37054,0.00022,21.07939]
[1778422773382,30.77,80912.22,0.1,0.37054,0.00022,21.07939]
[1778422773412,30.77,80912.22,0.1,0.37054,0.00022,21.07939]
[1778422773547,30.77,80911.99,0.1,0.37049,0.00022,21.07848]
[1778422779438,30.78,80911.98,0.1,0.3705,0.00022,21.0786]
[1778422784043,30.78,80909.23,0.1,0.36993,0.00022,21.06727]
[1778422784133,30.78,80909.23,0.1,0.36993,0.00022,21.06727]
[1778422784146,30.78,80909.23,0.1,0.36993,0.00022,21.06727]
[1778422784477,30.79,80909.76,0.1,0.37005,0.00022,21.06965]
[1778422789511,30.79,80914.57,0.1,0.37113,0.00022,21.09088]
[1778422796647,30.8,80916.34,0.1,0.37155,0.00022,21.09902]
[1778422798930,30.8,80916.34,0.1,0.37156,0.00022,21.09917]
[1778422798942,30.8,80916.34,0.1,0.37156,0.00022,21.09917]
[1778422798950,30.8,80917.2,0.1,0.37175,0.00022,21.10285]
[1778422806029,30.8,80917.2,0.1,0.37177,0.00022,21.10322]
[1778422807154,30.81,80917.2,0.1,0.37178,0.00022,21.10337]
[1778422807174,30.81,80917.2,0.1,0.37178,0.00022,21.10337]
[1778422807640,30.83,80917.2,0.1,0.37185,0.00022,21.10482]
[1778422813944,30.85,80917.85,0.1,0.37212,0.00022,21.10979]
[1778422814004,30.85,80917.85,0.1,0.37212,0.00022,21.10979]
[1778422814685,30.86,80917.85,0.1,0.37213,0.00022,21.10999]
[1778422815424,30.86,80917.85,0.1,0.37213,0.00022,21.10999]
[1778422815452,30.86,80917.85,0.1,0.37213,0.00022,21.10999]
[1778422815525,30.86,80912.57,0.1,0.37097,0.00022,21.08741]
[1778422817033,30.86,80912.57,0.1,0.37097,0.00022,21.08748]
[1778422822741,30.86,80907.68,0.1,0.36992,0.00022,21.06682]
[1778422825445,30.86,80907.12,0.1,0.3698,0.00022,21.06434]
[1778422825482,30.86,80906.27,0.1,0.36961,0.00022,21.0606]
[1778422831675,30.86,80904.0,0.1,0.36909,0.00022,21.05047]
[1778422839611,30.85,80901.99,0.1,0.36861,0.00022,21.03662]
[1778422846779,30.85,80900.54,0.1,0.36827,0.00022,21.03001]
[1778422852956,30.84,80900.92,0.1,0.36833,0.00022,21.03109]
[1778422853011,30.84,80900.92,0.1,0.36833,0.00022,21.03109]
[1778422853016,30.84,80900.92,0.1,0.36833,0.00022,21.03109]
[1778422853503,30.84,80900.92,0.1,0.36833,0.00022,21.03109]
[1778422853652,30.84,80900.92,0.1,0.36833,0.00022,21.03109]
[1778422853713,30.84,80900.58,0.1,0.36824,0.00022,21.02941]
[1778422855014,30.84,80900.58,0.1,0.36824,0.00022,21.02941]
[1778422855107,30.84,80899.24,0.1,0.36794,0.00022,21.02348]
[1778422861007,30.83,80895.94,0.1,0.3672,0.00022,21.00865]
[1778422862378,30.83,80895.94,0.1,0.3672,0.00022,21.00865]
[1778422862479,30.83,80896.07,0.1,0.36723,0.00022,21.00918]
[1778422868017,30.83,80896.07,0.1,0.36722,0.00022,21.00897]
[1778422868069,30.83,80896.07,0.1,0.36722,0.00022,21.00893]
[1778422873092,30.83,80896.41,0.1,0.36728,0.00022,21.01024]
[1778422878988,30.83,80895.81,0.1,0.36714,0.00022,21.00749]
[1778422879088,30.83,80895.81,0.1,0.36714,0.00022,21.00744]
[1778422879844,30.83,80895.81,0.1,0.36714,0.00022,21.00744]
[1778422880687,30.83,80895.81,0.1,0.36714,0.00022,21.00744]
[1778422879945,30.83,80895.81,0.1,0.36714,0.00022,21.00742]
[1778422884294,30.83,80895.81,0.1,0.36714,0.00022,21.00734]
[1778422887778,30.82,80893.1,0.1,0.36654,0.00022,20.99529]
[1778422888197,30.82,80892.85,0.1,0.36648,0.00022,20.99416]
[1778422889593,30.82,80892.85,0.1,0.36648,0.00022,20.99416]
[1778422889619,30.82,80892.85,0.1,0.36648,0.00022,20.99416]
[1778422889651,30.82,80892.85,0.1,0.36648,0.00022,20.99416]
[1778422889694,30.82,80883.15,0.1,0.36436,0.00022,20.95093]
[1778422890073,30.82,80883.15,0.1,0.36436,0.00022,20.95093]
[1778422890657,30.82,80884.56,0.1,0.36467,0.00022,20.95727]
[1778422892093,30.82,80885.71,0.1,0.36489,0.00022,20.95769]
[1778422892519,30.82,80886.04,0.1,0.36497,0.00022,20.95917]
[1778422897560,30.83,80886.83,0.1,0.36514,0.00022,20.96272]
[1778422897814,30.83,80887.67,0.1,0.36532,0.00022,20.96647]
[1778422897825,30.83,80887.67,0.1,0.36532,0.00022,20.96647]
[1778422898268,30.83,80887.67,0.1,0.36532,0.00022,20.96647]
[1778422900276,30.83,80887.53,0.1,0.36529,0.00022,20.96584]
[1778422901956,30.83,80886.94,0.1,0.36516,0.00022,20.96321]
[1778422901987,30.83,80886.94,0.1,0.36516,0.00022,20.96321]
[1778422902295,30.83,80886.94,0.1,0.36516,0.00022,20.96321]
[1778422907251,30.83,80886.77,0.1,0.36513,0.00022,20.96246]
[1778422907284,30.83,80886.77,0.1,0.36513,0.00022,20.96246]
[1778422907385,30.83,80886.94,0.1,0.36517,0.00022,20.96322]
[1778422915388,30.83,80886.91,0.1,0.36516,0.00022,20.96308]
[1778422923847,30.82,80886.95,0.1,0.36517,0.00022,20.96325]
[1778422923880,30.82,80886.95,0.1,0.36517,0.00022,20.96325]
[1778422924643,30.82,80886.95,0.1,0.36517,0.00022,20.96325]
[1778422924662,30.82,80886.95,0.1,0.36517,0.00022,20.96325]
[1778422925259,30.82,80887.3,0.1,0.36524,0.00022,20.96477]
[1778422925279,30.82,80887.3,0.1,0.36524,0.00022,20.96477]
[1778422925459,30.82,80887.3,0.1,0.36524,0.00022,20.96477]
[1778422930496,30.82,80887.18,0.1,0.36521,0.00022,20.96419]
[1778422936998,30.82,80889.03,0.1,0.36561,0.00022,20.97239]
[1778422939517,30.82,80891.31,0.1,0.36611,0.00022,20.98247]
[1778422939790,30.82,80892.43,0.1,0.36635,0.00022,20.98739]
[1778422943071,30.82,80892.64,0.1,0.3664,0.00022,20.98825]
[1778422943166,30.82,80892.64,0.1,0.3664,0.00022,20.98825]
[1778422943271,30.82,80892.64,0.1,0.3664,0.00022,20.98825]
[1778422951531,30.82,80893.73,0.1,0.36663,0.00022,20.99296]
[1778422951949,30.82,80894.02,0.1,0.36666,0.00022,20.98946]
[1778422951977,30.82,80894.02,0.1,0.36666,0.00022,20.98946]
[1778422952652,30.82,80894.02,0.1,0.36666,0.00022,20.98944]
[1778422953363,30.82,80894.02,0.1,0.36666,0.00022,20.98944]
[1778422953395,30.82,80894.02,0.1,0.36666,0.00022,20.98944]
[1778422953658,30.82,80894.02,0.1,0.36666,0.00022,20.98942]
[1778422954774,30.82,80894.02,0.1,0.36666,0.00022,20.98942]
[1778422954801,30.82,80894.02,0.1,0.36666,0.00022,20.98942]
[1778422955416,30.82,80894.02,0.1,0.36666,0.00022,20.98942]
[1778422955434,30.82,80894.02,0.1,0.36666,0.00022,20.98942]
[1778422958055,30.82,80896.83,0.1,0.36727,0.00022,21.00172]
[1778422958238,30.82,80896.83,0.1,0.36727,0.00022,21.00172]
[1778422961476,30.82,80896.83,0.1,0.36727,0.00022,21.00167]
[1778422965546,30.82,80894.4,0.1,0.36673,0.00022,20.99084]
[1778422965577,30.82,80894.55,0.1,0.36676,0.00022,20.9915]
[1778422976821,30.82,80894.59,0.1,0.36677,0.00022,20.99161]
[1778422982256,30.81,80894.95,0.1,0.36685,0.00022,20.99319]
[1778422982262,30.81,80894.95,0.1,0.36685,0.00022,20.99319]
[1778422982334,30.81,80894.95,0.1,0.36685,0.00022,20.99319]
[1778422982359,30.81,80894.95,0.1,0.36685,0.00022,20.99319]
[1778422982792,30.81,80894.97,0.1,0.36685,0.00022,20.99328]
[1778422984126,30.82,80896.22,0.1,0.36713,0.00022,20.99892]
[1778422989210,30.82,80897.83,0.1,0.36751,0.00022,21.00652]
[1778422989767,30.83,80897.51,0.1,0.36745,0.00022,21.00537]
[1778422991755,30.83,80904.63,0.1,0.36903,0.00022,21.03678]
[1778422997857,30.83,80903.68,0.1,0.36885,0.00022,21.03312]
[1778422998732,30.84,80902.89,0.1,0.36869,0.00022,21.02992]
[1778422999191,30.84,80902.89,0.1,0.36869,0.00022,21.02992]
[1778422999642,30.84,80902.89,0.1,0.36869,0.00022,21.02992]
[1778422999765,30.84,80902.55,0.1,0.36862,0.00022,21.02868]
[1778423005020,30.85,80904.35,0.1,0.36905,0.00022,21.03709]
[1778423011062,30.86,80903.73,0.1,0.36892,0.00022,21.03033]
[1778423012545,30.86,80903.73,0.1,0.36892,0.00022,21.03033]
[1778423012661,30.86,80903.73,0.1,0.36892,0.00022,21.03033]
[1778423012761,30.86,80904.73,0.1,0.36915,0.00022,21.03478]
[1778423015343,30.88,80910.74,0.1,0.37056,0.00022,21.06258]
[1778423018088,30.9,80910.57,0.1,0.3706,0.00022,21.06325]
[1778423018112,30.9,80910.57,0.1,0.3706,0.00022,21.06325]
[1778423018181,30.91,80907.42,0.1,0.36995,0.00022,21.05034]
[1778423028041,30.94,80908.7,0.1,0.37038,0.00022,21.05861]
[1778423033066,30.95,80910.72,0.1,0.37085,0.00022,21.06794]
[1778423038095,30.95,80911.43,0.1,0.37103,0.00022,21.07129]
[1778423043113,30.96,80912.12,0.1,0.3712,0.00022,21.07457]
[1778423047924,30.96,80912.12,0.1,0.37121,0.00022,21.07489]
[1778423047947,30.96,80912.12,0.1,0.37121,0.00022,21.07489]
[1778423047954,30.96,80912.12,0.1,0.37121,0.00022,21.07489]
[1778423054085,30.96,80912.95,0.1,0.37141,0.00022,21.07863]
[1778423058922,30.97,80912.95,0.1,0.37142,0.00022,21.07884]
[1778423058947,30.97,80913.45,0.1,0.37154,0.00022,21.08124]
[1778423059782,30.97,80913.45,0.1,0.37154,0.00022,21.08124]
[1778423062924,30.97,80913.45,0.1,0.37155,0.00022,21.08144]
[1778423062959,30.97,80913.45,0.1,0.37155,0.00022,21.08144]
[1778423062966,30.97,80913.45,0.1,0.37155,0.00022,21.08144]
[1778423063688,30.97,80913.45,0.1,0.37155,0.00022,21.08144]
[1778423063702,30.97,80913.45,0.1,0.37155,0.00022,21.08144]
[1778423063880,30.97,80913.45,0.1,0.37155,0.00022,21.08144]
[1778423064347,30.97,80914.18,0.1,0.37172,0.00022,21.08475]
[1778423064378,30.97,80914.18,0.1,0.37172,0.00022,21.08475]
[1778423064383,30.97,80914.18,0.1,0.37172,0.00022,21.08475]
[1778423065926,30.97,80914.18,0.1,0.37172,0.00022,21.08475]
[1778423065948,30.97,80914.18,0.1,0.37172,0.00022,21.08475]
[1778423066642,30.97,80914.18,0.1,0.37172,0.00022,21.08475]
[1778423066656,30.97,80914.18,0.1,0.37172,0.00022,21.08475]
[1778423072490,30.98,80914.47,0.1,0.37179,0.00022,21.08182]
[1778423074100,30.98,80914.47,0.1,0.37179,0.00022,21.08182]
[1778423074201,30.98,80914.6,0.1,0.37183,0.00022,21.0825]
[1778423079537,30.99,80914.91,0.1,0.37191,0.00022,21.08416]
[1778423082098,30.99,80915.19,0.1,0.37198,0.00022,21.08548]
[1778423082134,30.99,80915.19,0.1,0.37198,0.00022,21.08548]
[1778423082560,30.99,80915.23,0.1,0.37199,0.00022,21.08571]
[1778423088601,31.0,80914.61,0.1,0.37188,0.00022,21.08347]
[1778423093634,31.0,80911.57,0.1,0.37123,0.00022,21.07085]
[1778423098762,31.0,80908.93,0.1,0.37067,0.00022,21.05988]
[1778423108832,31.01,80908.17,0.1,0.37054,0.00022,21.05728]
[1778423117374,31.01,80905.21,0.1,0.3699,0.00022,21.04476]
[1778423123847,31.02,80902.78,0.1,0.36941,0.00022,21.03504]
[1778423128972,31.03,80902.44,0.1,0.36936,0.00022,21.03395]
[1778423134021,31.03,80903.52,0.1,0.36959,0.00022,21.03421]
[1778423138156,31.03,80903.52,0.1,0.36959,0.00022,21.03433]
[1778423138184,31.03,80903.52,0.1,0.36959,0.00022,21.03433]
[1778423138249,31.04,80903.52,0.1,0.3696,0.00022,21.03446]
[1778423143991,31.04,80907.28,0.1,0.37044,0.00022,21.05099]
[1778423149112,31.04,80907.29,0.1,0.37046,0.00022,21.05133]
[1778423156070,31.05,80909.53,0.1,0.37097,0.00022,21.06132]
[1778423162035,31.05,80910.07,0.1,0.3711,0.00022,21.0638]
[1778423164402,31.05,80910.07,0.1,0.37111,0.00022,21.06397]
[1778423164499,31.05,80910.07,0.1,0.37111,0.00022,21.06408]
[1778423170184,31.08,80906.29,0.1,0.37039,0.00022,21.04977]
[1778423175011,31.08,80906.29,0.1,0.3704,0.00022,21.05002]
[1778423175111,31.08,80904.9,0.1,0.37011,0.00022,21.04418]
[1778423182253,31.09,80902.82,0.1,0.36968,0.00022,21.03569]
[1778423188987,31.09,80901.28,0.1,0.36935,0.00022,21.02932]
[1778423193613,31.1,80898.96,0.1,0.36884,0.00022,21.01496]
[1778423198221,31.1,80894.41,0.1,0.36787,0.00022,20.9956]
[1778423203664,31.1,80894.64,0.1,0.36794,0.00022,20.99692]
[1778423209443,31.11,80894.64,0.1,0.36797,0.00022,20.99756]
[1778423214480,31.12,80894.37,0.1,0.36794,0.00022,20.9968]
[1778423215765,31.12,80894.37,0.1,0.36794,0.00022,20.9968]
[1778423215796,31.12,80894.37,0.1,0.36794,0.00022,20.9968]
[1778423215802,31.12,80894.37,0.1,0.36794,0.00022,20.9968]
[1778423224551,31.13,80894.81,0.1,0.36808,0.00022,20.99955]
[1778423229673,31.13,80895.04,0.1,0.36815,0.00022,21.00095]
[1778423238778,31.14,80895.77,0.1,0.36833,0.00022,21.00451]
[1778423248416,31.15,80896.38,0.1,0.36849,0.00022,21.00778]
[1778423254928,31.15,80896.85,0.1,0.36861,0.00022,21.00585]
[1778423266060,31.16,80897.98,0.1,0.36888,0.00022,21.01124]
[1778423271103,31.17,80898.25,0.1,0.36899,0.00022,21.01326]
[1778423276526,31.18,80898.61,0.1,0.36908,0.00022,21.01508]
[1778423283523,31.18,80898.6,0.1,0.3691,0.00022,21.01537]
[1778423289128,31.18,80898.53,0.1,0.3691,0.00022,21.01552]
[1778423296056,31.19,80898.55,0.1,0.36914,0.00022,21.01611]
[1778423304105,31.2,80898.6,0.1,0.36918,0.00022,21.01688]
[1778423309140,31.2,80898.49,0.1,0.36917,0.00022,21.01672]
[1778423314176,31.21,80898.16,0.1,0.36909,0.00022,21.01089]
[1778423320304,31.21,80898.39,0.1,0.36916,0.00022,21.01225]
[1778423327267,31.22,80898.48,0.1,0.3692,0.00022,21.01305]
[1778423332450,31.22,80898.55,0.1,0.36923,0.00022,21.01359]
[1778423340444,31.23,80899.21,0.1,0.3694,0.00022,21.01695]
[1778423350973,31.23,80901.49,0.1,0.36991,0.00022,21.02695]
[1778423355993,31.24,80901.04,0.1,0.36984,0.00022,21.02556]
[1778423365534,31.24,80900.56,0.1,0.36977,0.00022,21.02418]
[1778423370654,31.25,80900.23,0.1,0.36971,0.00022,21.02304]
[1778423380724,31.25,80899.83,0.1,0.36963,0.00022,21.01715]
[1778423387689,31.26,80899.57,0.1,0.36959,0.00022,21.01641]
[1778423392724,31.26,80899.19,0.1,0.36952,0.00022,21.01505]
[1778423397759,31.27,80899.94,0.1,0.3697,0.00022,21.01852]
[1778423401303,31.27,80903.58,0.1,0.3705,0.00022,21.03417]
[1778423401333,31.27,80903.58,0.1,0.3705,0.00022,21.03417]
[1778423401518,31.27,80903.58,0.1,0.3705,0.00022,21.03417]
[1778423401529,31.27,80903.58,0.1,0.3705,0.00022,21.03417]
[1778423401786,31.27,80903.58,0.1,0.3705,0.00022,21.03421]
[1778423407121,31.27,80906.71,0.1,0.37118,0.00022,21.0476]
[1778423407125,31.27,80906.71,0.1,0.37118,0.00022,21.0476]
[1778423407126,31.27,80906.44,0.1,0.37113,0.00022,21.0465]
[1778423413719,31.27,80905.96,0.1,0.37103,0.00022,21.04457]
[1778423418235,31.27,80895.84,0.1,0.36884,0.00022,21.00154]
[1778423423944,31.28,80899.43,0.1,0.36963,0.00022,21.01714]
[1778423424583,31.28,80899.43,0.1,0.36963,0.00022,21.01714]
[1778423424608,31.28,80899.43,0.1,0.36963,0.00022,21.01714]
[1778423425268,31.28,80899.43,0.1,0.36963,0.00022,21.01714]
[1778423425284,31.28,80899.43,0.1,0.36963,0.00022,21.01714]
[1778423424678,31.28,80899.36,0.1,0.36962,0.00022,21.01687]
[1778423426048,31.28,80899.79,0.1,0.36972,0.00022,21.01875]
[1778423428224,31.28,80899.79,0.1,0.36972,0.00022,21.01879]
[1778423428244,31.28,80899.79,0.1,0.36972,0.00022,21.01879]
[1778423428255,31.28,80899.83,0.1,0.36973,0.00022,21.01903]
[1778423435023,31.28,80899.74,0.1,0.3697,0.00022,21.01414]
[1778423440057,31.28,80899.35,0.1,0.36962,0.00022,21.01266]
[1778423445092,31.29,80898.29,0.1,0.3694,0.00022,21.00833]
[1778423450127,31.29,80898.33,0.1,0.36942,0.00022,21.0087]
[1778423456169,31.29,80898.72,0.1,0.36952,0.00022,21.01059]
[1778423461288,31.29,80898.69,0.1,0.36952,0.00022,21.01069]
[1778423469260,31.3,80898.79,0.1,0.36956,0.00022,21.01139]
[1778423474295,31.3,80900.77,0.1,0.37,0.00022,21.01997]
[1778423479333,31.3,80901.35,0.1,0.37013,0.00022,21.02252]
[1778423484337,31.3,80902.0,0.1,0.37027,0.00022,21.02538]
[1778423491499,31.3,80901.08,0.1,0.37005,0.00022,21.01691]
[1778423499500,31.3,80901.08,0.1,0.37006,0.00022,21.01702]
[1778423505514,31.31,80900.09,0.1,0.36986,0.00022,21.01302]
[1778423511556,31.31,80901.24,0.1,0.37011,0.00022,21.01807]
[1778423517058,31.31,80901.56,0.1,0.37019,0.00022,21.0195]
[1778423522633,31.31,80900.48,0.1,0.36996,0.00022,21.01509]
[1778423531777,31.32,80900.01,0.1,0.36988,0.00022,21.01334]
[1778423534926,31.32,80900.01,0.1,0.36988,0.00022,21.01337]
[1778423534948,31.32,80900.01,0.1,0.36988,0.00022,21.01337]
[1778423535114,31.32,80900.01,0.1,0.36988,0.00022,21.01337]
[1778423535197,31.32,80901.82,0.1,0.37027,0.00022,21.02113]
[1778423535690,31.32,80901.82,0.1,0.37027,0.00022,21.02113]
[1778423535700,31.32,80901.82,0.1,0.37027,0.00022,21.02113]
[1778423535715,31.32,80901.82,0.1,0.37027,0.00022,21.02113]
[1778423536333,31.32,80907.14,0.1,0.37143,0.00022,21.04372]
[1778423538105,31.32,80915.4,0.1,0.37322,0.00022,21.07837]
[1778423546030,31.32,80918.12,0.1,0.37381,0.00022,21.08962]
[1778423551922,31.31,80918.07,0.1,0.37376,0.00022,21.08451]
[1778423557478,31.31,80918.07,0.1,0.37376,0.00022,21.08451]
[1778423562913,31.31,80922.73,0.1,0.37476,0.00022,21.10353]
[1778423568495,31.31,80923.6,0.1,0.37494,0.00022,21.10696]
[1778423570687,31.31,80923.6,0.1,0.37493,0.00022,21.1069]
[1778423570713,31.31,80923.6,0.1,0.37493,0.00022,21.1069]
[1778423570738,31.31,80923.6,0.1,0.37493,0.00022,21.1069]
[1778423570969,31.31,80925.36,0.1,0.37532,0.00022,21.11411]
[1778423572281,31.31,80925.36,0.1,0.37532,0.00022,21.11411]
[1778423572375,31.31,80933.19,0.1,0.37702,0.00022,21.14606]
[1778423573408,31.31,80933.19,0.1,0.37702,0.00022,21.14606]
[1778423574282,31.3,80935.06,0.1,0.37742,0.00022,21.15361]
[1778423574313,31.3,80935.06,0.1,0.37742,0.00022,21.15361]
[1778423574355,31.3,80935.06,0.1,0.37742,0.00022,21.15358]
[1778423582046,31.3,80935.06,0.1,0.37741,0.00022,21.15333]
[1778423587107,31.3,80936.73,0.1,0.37776,0.00022,21.15997]
[1778423593122,31.3,80937.13,0.1,0.37784,0.00022,21.16137]
[1778423594919,31.3,80937.54,0.1,0.37793,0.00022,21.16299]
[1778423594946,31.3,80937.54,0.1,0.37793,0.00022,21.16299]
[1778423595137,31.3,80937.54,0.1,0.37793,0.00022,21.16296]
[1778423595514,31.3,80937.54,0.1,0.37793,0.00022,21.16296]
[1778423596369,31.3,80937.54,0.1,0.37793,0.00022,21.16296]
[1778423596378,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423596527,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423596547,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423596929,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423597017,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423597044,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423597155,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423597260,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423597416,31.29,80938.24,0.1,0.37807,0.00022,21.16573]
[1778423597476,31.29,80946.76,0.1,0.37993,0.00022,21.19984]
[1778423598200,31.29,80958.82,0.1,0.38257,0.00022,21.24739]
[1778423599401,31.29,80958.82,0.1,0.38257,0.00022,21.24739]
[1778423599418,31.29,80959.69,0.1,0.38275,0.00022,21.25066]
[1778423604424,31.29,80959.33,0.1,0.38266,0.00022,21.24903]
[1778423610542,31.28,80959.45,0.1,0.38266,0.00022,21.24904]
[1778423612071,31.28,80959.53,0.1,0.38267,0.00022,21.2492]
[1778423612349,31.28,80959.53,0.1,0.38263,0.00022,21.24437]
[1778423613534,31.28,80959.53,0.1,0.38263,0.00022,21.24437]
[1778423614273,31.28,80959.22,0.1,0.38256,0.00022,21.24308]
[1778423616018,31.28,80959.22,0.1,0.38256,0.00022,21.24308]
[1778423616287,31.27,80958.85,0.1,0.38247,0.00022,21.24148]
[1778423616772,31.27,80958.85,0.1,0.38247,0.00022,21.24148]
[1778423616873,31.27,80960.33,0.1,0.38279,0.00022,21.24719]
[1778423617714,31.27,80960.33,0.1,0.38279,0.00022,21.24719]
[1778423617815,31.27,80960.33,0.1,0.38279,0.00022,21.24711]
[1778423621933,31.27,80960.33,0.1,0.38278,0.00022,21.24696]
[1778423622419,31.27,80960.33,0.1,0.38276,0.00022,21.24672]
[1778423628806,31.26,80961.26,0.1,0.38295,0.00022,21.25012]
[1778423635991,31.25,80961.24,0.1,0.38291,0.00022,21.24939]
[1778423637219,31.25,80961.24,0.1,0.3829,0.00022,21.24923]
[1778423639447,31.24,80954.44,0.1,0.38139,0.00022,21.22225]
[1778423644483,31.24,80951.83,0.1,0.3808,0.00022,21.21162]
[1778423650525,31.23,80952.37,0.1,0.3809,0.00022,21.21338]
[1778423655560,31.23,80950.69,0.1,0.38051,0.00022,21.2064]
[1778423661074,31.23,80950.23,0.1,0.3804,0.00022,21.20446]
[1778423661326,31.23,80950.23,0.1,0.3804,0.00022,21.20446]
[1778423661505,31.22,80951.97,0.1,0.38077,0.00022,21.21115]
[1778423665109,31.22,80949.45,0.1,0.38021,0.00022,21.20103]
[1778423669291,31.22,80947.81,0.1,0.37984,0.00022,21.19429]
[1778423676093,31.22,80947.34,0.1,0.3797,0.00022,21.18743]
[1778423680220,31.21,80945.93,0.1,0.37937,0.00022,21.18153]
[1778423680299,31.21,80945.93,0.1,0.37937,0.00022,21.18153]
[1778423680555,31.21,80945.93,0.1,0.37937,0.00022,21.18149]
[1778423681623,31.21,80945.93,0.1,0.37937,0.00022,21.18149]
[1778423681630,31.21,80945.93,0.1,0.37937,0.00022,21.18149]
[1778423681724,31.21,80945.93,0.1,0.37937,0.00022,21.18145]
[1778423683712,31.21,80945.93,0.1,0.37936,0.00022,21.18141]
[1778423683720,31.21,80945.93,0.1,0.37936,0.00022,21.18141]
[1778423683813,31.21,80945.93,0.1,0.37936,0.00022,21.18137]
[1778423689059,31.21,80944.47,0.1,0.37904,0.00022,21.17543]
[1778423692189,31.21,80943.39,0.1,0.37879,0.00022,21.1709]
[1778423692211,31.21,80943.39,0.1,0.37879,0.00022,21.1709]
[1778423692288,31.2,80941.96,0.1,0.37848,0.00022,21.1651]
[1778423694941,31.2,80941.96,0.1,0.37847,0.00022,21.16507]
[1778423694965,31.2,80941.96,0.1,0.37847,0.00022,21.16507]
[1778423695042,31.2,80941.96,0.1,0.37847,0.00022,21.16501]
[1778423701879,31.2,80941.96,0.1,0.37846,0.00022,21.16478]
[1778423707590,31.2,80940.06,0.1,0.37803,0.00022,21.15698]
[1778423713968,31.19,80940.06,0.1,0.37802,0.00022,21.15672]
[1778423719003,31.19,80938.51,0.1,0.37767,0.00022,21.15028]
[1778423724018,31.19,80938.34,0.1,0.37763,0.00022,21.14947]
[1778423724039,31.19,80938.34,0.1,0.37763,0.00022,21.14947]
[1778423724178,31.19,80938.34,0.1,0.37762,0.00022,21.14944]
[1778423724927,31.19,80938.34,0.1,0.37762,0.00022,21.14944]
[1778423724962,31.19,80938.34,0.1,0.37762,0.00022,21.14944]
[1778423725607,31.19,80942.57,0.1,0.37855,0.00022,21.16649]
[1778423730613,31.19,80946.16,0.1,0.37932,0.00022,21.18071]
[1778423736132,31.18,80946.16,0.1,0.37928,0.00022,21.17582]
[1778423743175,31.18,80947.8,0.1,0.37962,0.00022,21.182]
[1778423748210,31.17,80947.73,0.1,0.37959,0.00022,21.18147]
[1778423752585,31.17,80947.89,0.1,0.37962,0.00022,21.18196]
[1778423753058,31.17,80948.16,0.1,0.37967,0.00022,21.18294]
[1778423754663,31.17,80944.85,0.1,0.37894,0.00022,21.1696]
[1778423755092,31.17,80944.85,0.1,0.37894,0.00022,21.1696]
[1778423755619,31.17,80944.53,0.1,0.37887,0.00022,21.16823]
[1778423755706,31.17,80944.53,0.1,0.37887,0.00022,21.16823]
[1778423756349,31.17,80944.53,0.1,0.37887,0.00022,21.16823]
[1778423761356,31.17,80943.02,0.1,0.37852,0.00022,21.16193]
[1778423762837,31.16,80942.39,0.1,0.37838,0.00022,21.15935]
[1778423763408,31.16,80941.94,0.1,0.37828,0.00022,21.15749]
[1778423769530,31.16,80940.75,0.1,0.37801,0.00022,21.15251]
[1778423772522,31.16,80940.43,0.1,0.37794,0.00022,21.15115]
[1778423772569,31.16,80940.43,0.1,0.37793,0.00022,21.15105]
[1778423777590,31.16,80940.43,0.1,0.37792,0.00022,21.15093]
[1778423778296,31.16,80940.43,0.1,0.37792,0.00022,21.1509]
[1778423778679,31.16,80938.84,0.1,0.37757,0.00022,21.14441]
[1778423779606,31.16,80938.84,0.1,0.37757,0.00022,21.14441]
[1778423779616,31.16,80938.84,0.1,0.37757,0.00022,21.14441]
[1778423779608,31.16,80938.84,0.1,0.37757,0.00022,21.14438]
[1778423780644,31.16,80938.84,0.1,0.37757,0.00022,21.14435]
[1778423781793,31.16,80939.1,0.1,0.37762,0.00022,21.14538]
[1778423781798,31.16,80939.1,0.1,0.37762,0.00022,21.14538]
[1778423786813,31.15,80938.23,0.1,0.37743,0.00022,21.1417]
[1778423787917,31.15,80937.79,0.1,0.37733,0.00022,21.13988]
[1778423790307,31.15,80937.79,0.1,0.37733,0.00022,21.13988]
[1778423790505,31.15,80937.58,0.1,0.37728,0.00022,21.13898]
[1778423796276,31.15,80936.81,0.1,0.37708,0.00022,21.13104]
[1778423797468,31.15,80936.81,0.1,0.37708,0.00022,21.13099]
[1778423797678,31.15,80936.81,0.1,0.37707,0.00022,21.13095]
[1778423801490,31.15,80935.24,0.1,0.37672,0.00022,21.12446]
[1778423801591,31.15,80934.69,0.1,0.3766,0.00022,21.12219]
[1778423802938,31.15,80934.69,0.1,0.3766,0.00022,21.12217]
[1778423803688,31.15,80931.07,0.1,0.37581,0.00022,21.1073]
[1778423805919,31.15,80930.81,0.1,0.37575,0.00022,21.1062]
[1778423806617,31.15,80930.38,0.1,0.37565,0.00022,21.10441]
[1778423806830,31.15,80930.38,0.1,0.37565,0.00022,21.10441]
[1778423807544,31.15,80930.38,0.1,0.37565,0.00022,21.10441]
[1778423807834,31.15,80929.32,0.1,0.37542,0.00022,21.10003]
[1778423810327,31.15,80928.9,0.1,0.37533,0.00022,21.09827]
[1778423810644,31.15,80928.01,0.1,0.37513,0.00022,21.09458]
[1778423816686,31.15,80923.95,0.1,0.37424,0.00022,21.07773]
[1778423823829,31.15,80924.49,0.1,0.37436,0.00022,21.07999]
[1778423829651,31.15,80924.22,0.1,0.3743,0.00022,21.07888]
[1778423831791,31.15,80914.52,0.1,0.37219,0.00022,21.03827]
[1778423836826,31.15,80915.84,0.1,0.37248,0.00022,21.04387]
[1778423841861,31.15,80916.43,0.1,0.37261,0.00022,21.0464]
[1778423847541,31.15,80919.37,0.1,0.37325,0.00022,21.05876]
[1778423852611,31.15,80921.62,0.1,0.37374,0.00022,21.06815]
[1778423857975,31.15,80920.17,0.1,0.3734,0.00022,21.05736]
[1778423864109,31.15,80920.93,0.1,0.37356,0.00022,21.06053]
[1778423871064,31.15,80920.93,0.1,0.37356,0.00022,21.06051]
[1778423880021,31.15,80922.13,0.1,0.37382,0.00022,21.06551]
[1778423888187,31.15,80922.63,0.1,0.37393,0.00022,21.0675]
[1778423894229,31.15,80923.32,0.1,0.37408,0.00022,21.07034]
[1778423901278,31.15,80924.11,0.1,0.37425,0.00022,21.07358]
[1778423914370,31.14,80923.52,0.1,0.37409,0.00022,21.06631]
[1778423921418,31.14,80924.56,0.1,0.37431,0.00022,21.07059]
[1778423926454,31.14,80923.77,0.1,0.37414,0.00022,21.06727]
[1778423932496,31.14,80923.87,0.1,0.37416,0.00022,21.06765]
[1778423934461,31.14,80925.44,0.1,0.3745,0.00022,21.07417]
[1778423934496,31.14,80925.44,0.1,0.3745,0.00022,21.07417]
[1778423934511,31.14,80929.29,0.1,0.37534,0.00022,21.09011]
[1778423939544,31.14,80932.66,0.1,0.37609,0.00022,21.10419]
[1778423944668,31.15,80931.6,0.1,0.37588,0.00022,21.10011]
[1778423950621,31.15,80930.73,0.1,0.3757,0.00022,21.09677]
[1778423955656,31.15,80932.06,0.1,0.376,0.00022,21.10247]
[1778423960664,31.16,80932.11,0.1,0.37602,0.00022,21.10288]
[1778423965666,31.16,80931.95,0.1,0.376,0.00022,21.10244]
[1778423970693,31.16,80931.95,0.1,0.37601,0.00022,21.10265]
[1778423971941,31.16,80932.49,0.1,0.37611,0.00022,21.10025]
[1778423972858,31.17,80932.49,0.1,0.37611,0.00022,21.10029]
[1778423974063,31.17,80932.53,0.1,0.37613,0.00022,21.10049]
[1778423974091,31.17,80932.53,0.1,0.37613,0.00022,21.10049]
[1778423974098,31.17,80932.53,0.1,0.37613,0.00022,21.10049]
[1778423974835,31.17,80932.53,0.1,0.37613,0.00022,21.10049]
[1778423974860,31.17,80932.53,0.1,0.37613,0.00022,21.10049]
[1778423975534,31.17,80932.53,0.1,0.37613,0.00022,21.10054]
[1778423975565,31.17,80932.53,0.1,0.37613,0.00022,21.10054]
[1778423977066,31.17,80931.93,0.1,0.376,0.00022,21.09807]
[1778423977089,31.17,80931.93,0.1,0.376,0.00022,21.09807]
[1778423978064,31.17,80931.93,0.1,0.376,0.00022,21.09816]
[1778423978817,31.17,80931.93,0.1,0.37601,0.00022,21.09825]
[1778423984860,31.17,80931.91,0.1,0.37602,0.00022,21.09843]
[1778423990310,31.17,80932.68,0.1,0.37619,0.00022,21.10172]
[1778423993521,31.18,80932.68,0.1,0.3762,0.00022,21.1018]
[1778423993532,31.18,80932.68,0.1,0.3762,0.00022,21.1018]
[1778423993543,31.18,80932.68,0.1,0.3762,0.00022,21.1018]
[1778424005907,31.18,80932.03,0.1,0.37607,0.00022,21.09938]
[1778424005942,31.18,80932.93,0.1,0.37629,0.00022,21.10346]
[1778424006646,31.18,80932.93,0.1,0.37629,0.00022,21.10346]
[1778424015070,31.19,80932.77,0.1,0.37628,0.00022,21.10321]
[1778424022608,31.19,80931.73,0.1,0.37606,0.00022,21.09912]
[1778424023458,31.19,80931.73,0.1,0.37607,0.00022,21.09924]
[1778424023493,31.19,80931.73,0.1,0.37607,0.00022,21.09924]
[1778424023507,31.19,80931.1,0.1,0.37593,0.00022,21.0967]
[1778424029128,31.2,80932.0,0.1,0.37614,0.00022,21.10061]
[1778424033322,31.2,80932.0,0.1,0.37612,0.00022,21.09607]
[1778424033359,31.2,80932.0,0.1,0.37612,0.00022,21.09607]
[1778424033611,31.2,80934.8,0.1,0.37674,0.00022,21.10757]
[1778424037251,31.2,80940.02,0.1,0.37789,0.00022,21.1289]
[1778424037343,31.2,80939.63,0.1,0.3778,0.00022,21.12734]
[1778424041868,31.2,80939.63,0.1,0.37781,0.00022,21.1274]
[1778424041927,31.2,80939.63,0.1,0.37781,0.00022,21.1274]
[1778424041888,31.2,80938.87,0.1,0.37764,0.00022,21.12434]
[1778424042084,31.2,80938.87,0.1,0.37764,0.00022,21.12434]
[1778424043500,31.2,80946.59,0.1,0.37934,0.00022,21.1555]
[1778424043586,31.2,80946.59,0.1,0.37934,0.00022,21.1555]
[1778424043708,31.2,80946.59,0.1,0.37934,0.00022,21.1555]
[1778424043813,31.2,80954.22,0.1,0.38101,0.00022,21.18592]
[1778424045867,31.21,80959.88,0.1,0.38226,0.00022,21.20828]
[1778424048509,31.21,80958.43,0.1,0.38194,0.00022,21.20266]
[1778424048521,31.21,80958.43,0.1,0.38194,0.00022,21.20266]
[1778424048597,31.21,80957.34,0.1,0.38171,0.00022,21.19841]
[1778424049459,31.21,80957.34,0.1,0.38171,0.00022,21.19841]
[1778424051697,31.21,80955.3,0.1,0.38126,0.00022,21.19039]
[1778424051863,31.21,80953.72,0.1,0.38091,0.00022,21.18413]
[1778424054081,31.21,80954.34,0.1,0.38105,0.00022,21.18658]
[1778424054389,31.21,80954.34,0.1,0.38105,0.00022,21.18658]
[1778424054635,31.21,80954.34,0.1,0.38105,0.00022,21.18658]
[1778424054664,31.21,80954.34,0.1,0.38105,0.00022,21.18658]
[1778424054813,31.21,80950.82,0.1,0.38028,0.00022,21.1726]
[1778424055064,31.21,80950.82,0.1,0.38028,0.00022,21.1726]
[1778424055442,31.21,80943.02,0.1,0.37857,0.00022,21.14136]
[1778424057789,31.21,80943.02,0.1,0.37857,0.00022,21.14137]
[1778424057866,31.21,80939.95,0.1,0.37789,0.00022,21.12899]
[1778424058142,31.21,80939.95,0.1,0.37789,0.00022,21.12899]
[1778424058879,31.21,80939.95,0.1,0.37789,0.00022,21.12899]
[1778424058907,31.21,80939.95,0.1,0.37789,0.00022,21.12899]
[1778424058914,31.21,80939.95,0.1,0.37789,0.00022,21.12899]
[1778424058940,31.21,80939.87,0.1,0.37788,0.00022,21.12869]
[1778424059630,31.21,80939.87,0.1,0.37788,0.00022,21.12869]
[1778424059644,31.21,80939.87,0.1,0.37788,0.00022,21.12869]
[1778424059731,31.21,80939.87,0.1,0.37788,0.00022,21.12873]
[1778424065513,31.21,80940.02,0.1,0.37792,0.00022,21.12953]
[1778424069701,31.21,80940.0,0.1,0.37793,0.00022,21.12955]
[1778424069721,31.21,80940.0,0.1,0.37793,0.00022,21.12955]
[1778424069742,31.21,80940.25,0.1,0.37798,0.00022,21.1306]
[1778424072677,31.21,80939.14,0.1,0.37774,0.00022,21.12617]
[1778424072703,31.21,80939.14,0.1,0.37774,0.00022,21.12617]
[1778424072778,31.21,80939.68,0.1,0.37786,0.00022,21.12839]
[1778424073493,31.21,80939.68,0.1,0.37786,0.00022,21.12839]
[1778424073533,31.21,80939.68,0.1,0.37786,0.00022,21.12839]
[1778424073581,31.22,80939.3,0.1,0.37778,0.00022,21.12688]
[1778424074262,31.22,80939.3,0.1,0.37778,0.00022,21.12688]
[1778424074301,31.22,80939.3,0.1,0.37778,0.00022,21.12688]
[1778424074932,31.22,80939.3,0.1,0.37778,0.00022,21.12688]
[1778424074964,31.22,80939.3,0.1,0.37778,0.00022,21.12688]
[1778424074484,31.22,80939.3,0.1,0.37778,0.00022,21.12691]
[1778424075814,31.22,80939.3,0.1,0.37778,0.00022,21.12691]
[1778424075844,31.22,80939.3,0.1,0.37778,0.00022,21.12691]
[1778424076380,31.22,80939.34,0.1,0.37779,0.00022,21.12711]
[1778424077633,31.22,80939.34,0.1,0.3778,0.00022,21.12714]
[1778424077698,31.22,80939.34,0.1,0.3778,0.00022,21.12714]
[1778424077773,31.22,80939.13,0.1,0.37775,0.00022,21.12632]
[1778424079699,31.22,80929.4,0.1,0.37563,0.00022,21.08666]
[1778424080262,31.22,80929.4,0.1,0.37563,0.00022,21.08666]
[1778424080276,31.22,80929.4,0.1,0.37563,0.00022,21.08666]
[1778424080619,31.22,80929.4,0.1,0.37563,0.00022,21.08666]
[1778424080675,31.22,80922.6,0.1,0.37414,0.00022,21.0586]
[1778424081112,31.22,80922.6,0.1,0.37414,0.00022,21.0586]
[1778424081116,31.22,80922.6,0.1,0.37414,0.00022,21.0586]
[1778424081535,31.22,80922.69,0.1,0.37417,0.00022,21.05903]
[1778424082192,31.22,80922.69,0.1,0.37417,0.00022,21.05903]
[1778424082542,31.22,80921.05,0.1,0.37381,0.00022,21.05229]
[1778424084421,31.22,80921.14,0.1,0.37384,0.00022,21.05274]
[1778424084556,31.22,80921.19,0.1,0.37385,0.00022,21.05304]
[1778424085893,31.22,80921.19,0.1,0.37385,0.00022,21.05304]
[1778424085994,31.22,80917.74,0.1,0.3731,0.00022,21.03872]
[1778424088189,31.22,80917.91,0.1,0.37315,0.00022,21.03953]
[1778424088584,31.23,80917.91,0.1,0.37315,0.00022,21.03954]
[1778424090300,31.23,80919.66,0.1,0.37353,0.00022,21.04686]
[1778424090548,31.23,80919.66,0.1,0.37353,0.00022,21.04688]
[1778424095694,31.23,80920.45,0.1,0.37368,0.00022,21.04549]
[1778424098126,31.23,80923.5,0.1,0.37435,0.00022,21.0582]
[1778424098971,31.23,80926.88,0.1,0.37508,0.00022,21.07218]
[1778424099077,31.23,80926.88,0.1,0.37508,0.00022,21.07218]
[1778424099927,31.23,80926.88,0.1,0.37508,0.00022,21.07218]
[1778424105703,31.23,80927.21,0.1,0.37515,0.00022,21.07351]
[1778424111748,31.23,80926.29,0.1,0.37495,0.00022,21.06968]
[1778424117790,31.22,80926.27,0.1,0.37495,0.00022,21.06956]
[1778424122824,31.22,80922.43,0.1,0.37411,0.00022,21.05365]
[1778424127860,31.22,80922.38,0.1,0.3741,0.00022,21.05345]
[1778424132452,31.23,80922.72,0.1,0.37417,0.00022,21.05487]
[1778424132895,31.23,80922.78,0.1,0.37418,0.00022,21.05512]
[1778424133210,31.23,80922.78,0.1,0.37418,0.00022,21.05512]
[1778424133448,31.23,80922.78,0.1,0.37418,0.00022,21.05512]
[1778424133947,31.23,80921.41,0.1,0.37388,0.00022,21.04943]
[1778424135290,31.23,80921.41,0.1,0.37388,0.00022,21.04943]
[1778424135916,31.23,80919.26,0.1,0.37342,0.00022,21.04047]
[1778424140951,31.23,80922.77,0.1,0.37418,0.00022,21.05509]
[1778424146053,31.23,80922.84,0.1,0.3742,0.00022,21.05537]
[1778424148078,31.22,80922.15,0.1,0.37405,0.00022,21.05249]
[1778424149007,31.22,80922.03,0.1,0.37402,0.00022,21.052]
[1778424149913,31.22,80922.03,0.1,0.37402,0.00022,21.052]
[1778424150016,31.23,80916.47,0.1,0.37281,0.00022,21.02882]
[1778424150635,31.23,80916.47,0.1,0.37281,0.00022,21.02882]
[1778424150705,31.23,80916.47,0.1,0.37281,0.00022,21.02887]
[1778424152400,31.23,80916.47,0.1,0.37279,0.00022,21.0242]
[1778424152431,31.23,80916.47,0.1,0.37279,0.00022,21.0242]
[1778424152441,31.23,80916.47,0.1,0.37279,0.00022,21.0242]
[1778424152443,31.23,80916.47,0.1,0.37279,0.00022,21.0242]
[1778424153035,31.23,80916.34,0.1,0.37276,0.00022,21.02371]
[1778424154396,31.23,80913.61,0.1,0.37217,0.00022,21.01228]
[1778424154417,31.23,80913.61,0.1,0.37217,0.00022,21.01228]
[1778424155049,31.23,80911.91,0.1,0.3718,0.00022,21.00514]
[1778424160086,31.23,80910.37,0.1,0.37147,0.00022,20.99873]
[1778424162136,31.23,80908.3,0.1,0.37102,0.00022,20.99004]
[1778424162237,31.23,80908.16,0.1,0.37099,0.00022,20.98949]
[1778424168140,31.23,80907.26,0.1,0.37081,0.00022,20.98588]
[1778424174182,31.24,80906.46,0.1,0.37065,0.00022,20.98277]
[1778424181231,31.24,80906.3,0.1,0.37063,0.00022,20.98233]
[1778424186267,31.24,80908.15,0.1,0.37104,0.00022,20.99033]
[1778424191726,31.24,80907.73,0.1,0.37095,0.00022,20.98864]
[1778424191918,31.24,80907.73,0.1,0.37095,0.00022,20.98864]
[1778424191928,31.24,80907.73,0.1,0.37095,0.00022,20.98864]
[1778424192020,31.24,80908.57,0.1,0.37114,0.00022,20.99222]
[1778424198350,31.25,80907.62,0.1,0.37094,0.00022,20.98831]
[1778424204392,31.25,80907.69,0.1,0.37096,0.00022,20.98871]
[1778424210096,31.25,80908.26,0.1,0.37109,0.00022,20.99118]
[1778424215118,31.25,80905.11,0.1,0.37038,0.00022,20.97316]
[1778424220126,31.25,80901.36,0.1,0.36957,0.00022,20.95731]
[1778424222014,31.25,80901.36,0.1,0.36957,0.00022,20.95734]
[1778424222030,31.25,80901.36,0.1,0.36957,0.00022,20.95734]
[1778424222041,31.25,80901.36,0.1,0.36957,0.00022,20.95737]
[1778424227505,31.25,80902.52,0.1,0.36983,0.00022,20.96247]
[1778424229657,31.25,80902.39,0.1,0.36981,0.00022,20.96197]
[1778424229686,31.25,80902.39,0.1,0.36981,0.00022,20.96197]
[1778424229702,31.25,80902.39,0.1,0.36981,0.00022,20.96197]
[1778424229878,31.25,80897.24,0.1,0.36869,0.00022,20.93991]
[1778424230675,31.25,80897.24,0.1,0.36869,0.00022,20.93991]
[1778424231715,31.25,80893.21,0.1,0.36782,0.00022,20.92255]
[1778424231807,31.26,80890.12,0.1,0.36715,0.00022,20.90918]
[1778424232955,31.26,80890.12,0.1,0.36715,0.00022,20.90918]
[1778424233012,31.26,80890.12,0.1,0.36715,0.00022,20.90918]
[1778424233112,31.26,80890.09,0.1,0.36714,0.00022,20.90911]
[1778424238630,31.26,80888.37,0.1,0.36679,0.00022,20.90206]
[1778424241926,31.26,80888.76,0.1,0.36689,0.00022,20.90393]
[1778424242023,31.26,80888.67,0.1,0.36687,0.00022,20.90362]
[1778424248713,31.27,80891.18,0.1,0.36745,0.00022,20.9151]
[1778424253750,31.28,80893.03,0.1,0.36787,0.00022,20.92352]
[1778424254486,31.28,80893.03,0.1,0.36787,0.00022,20.92352]
[1778424254504,31.28,80893.03,0.1,0.36787,0.00022,20.92352]
[1778424256237,31.28,80890.6,0.1,0.36735,0.00022,20.91315]
[1778424259643,31.28,80891.28,0.1,0.36751,0.00022,20.91636]
[1778424259738,31.28,80891.28,0.1,0.36751,0.00022,20.91636]
[1778424259806,31.28,80891.28,0.1,0.36751,0.00022,20.91636]
[1778424259860,31.28,80891.28,0.1,0.36751,0.00022,20.91636]
[1778424259891,31.28,80891.28,0.1,0.36751,0.00022,20.91636]
[1778424260018,31.28,80891.28,0.1,0.36751,0.00022,20.91636]
[1778424260104,31.28,80891.28,0.1,0.36751,0.00022,20.91636]
[1778424260172,31.28,80880.86,0.1,0.36526,0.00022,20.87093]
[1778424260319,31.28,80880.86,0.1,0.36526,0.00022,20.87093]
[1778424260368,31.28,80880.86,0.1,0.36526,0.00022,20.87093]
[1778424260375,31.28,80880.86,0.1,0.36526,0.00022,20.87093]
[1778424260553,31.28,80880.86,0.1,0.36526,0.00022,20.87093]
[1778424260555,31.28,80880.86,0.1,0.36526,0.00022,20.87093]
[1778424260589,31.28,80880.86,0.1,0.36526,0.00022,20.87093]
[1778424260800,31.28,80880.86,0.1,0.36526,0.00022,20.87102]
[1778424263703,31.29,80877.3,0.1,0.3645,0.00022,20.85553]
[1778424263821,31.29,80877.69,0.1,0.36459,0.00022,20.85736]
[1778424268938,31.29,80878.78,0.1,0.36485,0.00022,20.8625]
[1778424274900,31.3,80878.78,0.1,0.36487,0.00022,20.85867]
[1778424276957,31.3,80878.48,0.1,0.36481,0.00022,20.85746]
[1778424277056,31.3,80878.48,0.1,0.36481,0.00022,20.85746]
[1778424277096,31.3,80878.48,0.1,0.36481,0.00022,20.85746]
[1778424277156,31.3,80880.6,0.1,0.36527,0.00022,20.86691]
[1778424279935,31.31,80887.11,0.1,0.3667,0.00022,20.89574]
[1778424284970,31.32,80887.98,0.1,0.36692,0.00022,20.90004]
[1778424295040,31.33,80889.9,0.1,0.36738,0.00022,20.90936]
[1778424298173,31.33,80889.07,0.1,0.36722,0.00022,20.90597]
[1778424298202,31.33,80889.07,0.1,0.36722,0.00022,20.90597]
[1778424298213,31.33,80889.07,0.1,0.36722,0.00022,20.90597]
[1778424307903,31.34,80890.68,0.1,0.36762,0.00022,20.91398]
[1778424314173,31.35,80890.76,0.1,0.36767,0.00022,20.91502]
[1778424319674,31.36,80890.13,0.1,0.36756,0.00022,20.9127]
[1778424325725,31.36,80890.4,0.1,0.36764,0.00022,20.91426]
[1778424325799,31.36,80890.4,0.1,0.36764,0.00022,20.91426]
[1778424325892,31.37,80890.54,0.1,0.36769,0.00022,20.91527]
[1778424327236,31.37,80890.54,0.1,0.36769,0.00022,20.91527]
[1778424327281,31.37,80890.7,0.1,0.36773,0.00022,20.91596]
[1778424327799,31.37,80890.7,0.1,0.36773,0.00022,20.91596]
[1778424327900,31.37,80897.79,0.1,0.36927,0.00022,20.94663]
[1778424331818,31.37,80898.8,0.1,0.3695,0.00022,20.95115]
[1778424331919,31.37,80899.14,0.1,0.36956,0.00022,20.94807]
[1778424337427,31.38,80899.52,0.1,0.36968,0.00022,20.95031]
[1778424339605,31.38,80899.52,0.1,0.36968,0.00022,20.95031]
[1778424340138,31.38,80899.52,0.1,0.36969,0.00022,20.95051]
[1778424345154,31.39,80900.53,0.1,0.36993,0.00022,20.95521]
[1778424350177,31.4,80901.28,0.1,0.37012,0.00022,20.95888]
[1778424355205,31.4,80901.28,0.1,0.37014,0.00022,20.95935]
[1778424359343,31.41,80901.01,0.1,0.37011,0.00022,20.95867]
[1778424360487,31.41,80901.01,0.1,0.37011,0.00022,20.95877]
[1778424360526,31.41,80891.64,0.1,0.36809,0.00022,20.91882]
[1778424367637,31.42,80891.28,0.1,0.36806,0.00022,20.91812]
[1778424370846,31.42,80891.28,0.1,0.36807,0.00022,20.91836]
[1778424370889,31.42,80891.28,0.1,0.36807,0.00022,20.91836]
[1778424370944,31.42,80890.1,0.1,0.36782,0.00022,20.9134]
[1778424372015,31.42,80890.1,0.1,0.36782,0.00022,20.9134]
[1778424372022,31.43,80889.83,0.1,0.36777,0.00022,20.91235]
[1778424375806,31.43,80887.45,0.1,0.36727,0.00022,20.90235]
[1778424375958,31.43,80887.02,0.1,0.36718,0.00022,20.90058]
[1778424378947,31.43,80886.52,0.1,0.36708,0.00022,20.89861]
[1778424378956,31.43,80886.52,0.1,0.36708,0.00022,20.89861]
[1778424378988,31.43,80886.52,0.1,0.36709,0.00022,20.89871]
[1778424384098,31.44,80885.25,0.1,0.36683,0.00022,20.8935]
[1778424387076,31.44,80884.59,0.1,0.3667,0.00022,20.89093]
[1778424387182,31.44,80884.09,0.1,0.36661,0.00022,20.88896]
[1778424392719,31.45,80883.3,0.1,0.36644,0.00022,20.88138]
[1778424397848,31.46,80883.41,0.1,0.36649,0.00022,20.88235]
[1778424405813,31.47,80883.35,0.1,0.36652,0.00022,20.88288]
[1778424407478,31.47,80883.35,0.1,0.36652,0.00022,20.88288]
[1778424408141,31.47,80882.57,0.1,0.36636,0.00022,20.87969]
[1778424411972,31.47,80876.83,0.1,0.36515,0.00022,20.85507]
[1778424414160,31.48,80876.83,0.1,0.36515,0.00022,20.85518]
[1778424414733,31.48,80876.48,0.1,0.36508,0.00022,20.85377]
[1778424414977,31.48,80874.83,0.1,0.36473,0.00022,20.84666]
[1778424417895,31.49,80868.72,0.1,0.36349,0.00021,20.82111]
[1778424419909,31.51,80862.51,0.1,0.36222,0.00021,20.79482]
[1778424420855,31.51,80862.51,0.1,0.36222,0.00021,20.79482]
[1778424423530,31.53,80860.02,0.1,0.36176,0.00021,20.78525]
[1778424425068,31.53,80859.59,0.1,0.36168,0.00021,20.78346]
[1778424425157,31.53,80859.59,0.1,0.36168,0.00021,20.78346]
[1778424425164,31.53,80859.59,0.1,0.36168,0.00021,20.78346]
[1778424425228,31.53,80857.89,0.1,0.36132,0.00021,20.77599]
[1778424426176,31.53,80851.21,0.1,0.3599,0.00021,20.74611]
[1778424428115,31.53,80851.21,0.1,0.3599,0.00021,20.74609]
[1778424429992,31.53,80848.85,0.1,0.35939,0.00021,20.73543]
[1778424430045,31.53,80848.42,0.1,0.3593,0.00021,20.73349]
[1778424430993,31.53,80848.42,0.1,0.3593,0.00021,20.73349]
[1778424431084,31.53,80848.42,0.1,0.3593,0.00021,20.73349]
[1778424431279,31.53,80848.42,0.1,0.3593,0.00021,20.73349]
[1778424431288,31.53,80837.01,0.1,0.35686,0.00021,20.68144]
[1778424431476,31.53,80837.01,0.1,0.35686,0.00021,20.68144]
[1778424431713,31.53,80837.01,0.1,0.35686,0.00021,20.68144]
[1778424431809,31.53,80837.01,0.1,0.35686,0.00021,20.68144]
[1778424431844,31.53,80837.01,0.1,0.35686,0.00021,20.68144]
[1778424432068,31.53,80826.83,0.1,0.3547,0.00021,20.6344]
[1778424433972,31.53,80826.83,0.1,0.3547,0.00021,20.6344]
[1778424433981,31.53,80826.83,0.1,0.3547,0.00021,20.6344]
[1778424434069,31.53,80825.65,0.1,0.35445,0.00021,20.62898]
[1778424436183,31.53,80825.65,0.1,0.35445,0.00021,20.62906]
[1778424436227,31.53,80822.61,0.1,0.35381,0.00021,20.61494]
[1778424437828,31.53,80821.78,0.1,0.35364,0.00021,20.6111]
[1778424438221,31.53,80821.78,0.1,0.35364,0.00021,20.6111]
[1778424438264,31.53,80818.57,0.1,0.35296,0.00021,20.59611]
[1778424438544,31.53,80818.57,0.1,0.35296,0.00021,20.59611]
[1778424441620,31.54,80818.5,0.1,0.35295,0.00021,20.59601]
[1778424441657,31.54,80818.5,0.1,0.35295,0.00021,20.59601]
[1778424442075,31.54,80818.52,0.1,0.35296,0.00021,20.59619]
[1778424443262,31.54,80809.37,0.1,0.35102,0.00021,20.55303]
[1778424444264,31.54,80809.37,0.1,0.35102,0.00021,20.55303]
[1778424444272,31.54,80809.37,0.1,0.35102,0.00021,20.55303]
[1778424444274,31.54,80809.37,0.1,0.35102,0.00021,20.55303]
[1778424444277,31.54,80809.37,0.1,0.35102,0.00021,20.55303]
[1778424444294,31.54,80809.37,0.1,0.35102,0.00021,20.55303]
[1778424444333,31.54,80809.82,0.1,0.35112,0.00021,20.55525]
[1778424444384,31.54,80809.82,0.1,0.35112,0.00021,20.55525]
[1778424447110,31.54,80816.95,0.1,0.35265,0.00021,20.58926]
[1778424451953,31.55,80821.46,0.1,0.35359,0.00021,20.60594]
[1778424452027,31.55,80821.46,0.1,0.35359,0.00021,20.60594]
[1778424452041,31.55,80821.46,0.1,0.35359,0.00021,20.60594]
[1778424452145,31.55,80822.21,0.1,0.35375,0.00021,20.60951]
[1778424455166,31.55,80832.46,0.1,0.35595,0.00021,20.65734]
[1778424460205,31.55,80827.89,0.1,0.35498,0.00021,20.63639]
[1778424466612,31.55,80827.73,0.1,0.35495,0.00021,20.63578]
[1778424472291,31.56,80827.22,0.1,0.35486,0.00021,20.63379]
[1778424472932,31.56,80827.22,0.1,0.35486,0.00021,20.63379]
[1778424473298,31.56,80827.24,0.1,0.35487,0.00021,20.63393]
[1778424477803,31.56,80825.22,0.1,0.35445,0.00021,20.62471]
[1778424478407,31.56,80824.97,0.1,0.3544,0.00021,20.6236]
[1778424479363,31.56,80824.97,0.1,0.3544,0.00021,20.6236]
[1778424479798,31.56,80819.47,0.1,0.35323,0.00021,20.59794]
[1778424480347,31.56,80819.69,0.1,0.35328,0.00021,20.59904]
[1778424485997,31.56,80817.35,0.1,0.35279,0.00021,20.58824]
[1778424491671,31.57,80817.31,0.1,0.35281,0.00021,20.58848]
[1778424494366,31.57,80813.86,0.1,0.35208,0.00021,20.57242]
[1778424494381,31.57,80813.86,0.1,0.35208,0.00021,20.57242]
[1778424495032,31.57,80812.87,0.1,0.35188,0.00021,20.56781]
[1778424495058,31.57,80812.87,0.1,0.35188,0.00021,20.56781]
[1778424497146,31.57,80812.99,0.1,0.35191,0.00021,20.56853]
[1778424498928,31.57,80810.25,0.1,0.35134,0.00021,20.55572]
[1778424502074,31.57,80810.08,0.1,0.35131,0.00021,20.55509]
[1778424502460,31.57,80810.24,0.1,0.35135,0.00021,20.55604]
[1778424507632,31.58,80812.1,0.1,0.35177,0.00021,20.56531]
[1778424507659,31.58,80812.1,0.1,0.35177,0.00021,20.56531]
[1778424507760,31.58,80818.12,0.1,0.35305,0.00021,20.59375]
[1778424508808,31.58,80818.12,0.1,0.35305,0.00021,20.59375]
[1778424508827,31.58,80818.12,0.1,0.35305,0.00021,20.59375]
[1778424508838,31.58,80820.55,0.1,0.35357,0.00021,20.60522]
[1778424513826,31.58,80821.32,0.1,0.35372,0.00021,20.60434]
[1778424513851,31.58,80821.32,0.1,0.35372,0.00021,20.60434]
[1778424513921,31.59,80823.48,0.1,0.35418,0.00021,20.61449]
[1778424519620,31.59,80822.6,0.1,0.35401,0.00021,20.61083]
[1778424521900,31.59,80822.6,0.1,0.35401,0.00021,20.61083]
[1778424521915,31.59,80822.6,0.1,0.35401,0.00021,20.61083]
[1778424521925,31.59,80822.43,0.1,0.35399,0.00021,20.61019]
[1778424522899,31.59,80822.43,0.1,0.35399,0.00021,20.61019]
[1778424522935,31.59,80822.43,0.1,0.35399,0.00021,20.61019]
[1778424523355,31.59,80822.46,0.1,0.354,0.00021,20.61041]
[1778424528769,31.6,80826.2,0.1,0.35481,0.00021,20.62819]
[1778424528829,31.6,80826.2,0.1,0.35481,0.00021,20.62819]
[1778424528931,31.6,80826.2,0.1,0.35481,0.00021,20.62819]
[1778424528984,31.6,80827.69,0.1,0.35513,0.00021,20.63517]
[1778424529466,31.6,80827.69,0.1,0.35513,0.00021,20.63517]
[1778424535477,31.6,80833.9,0.1,0.35646,0.00021,20.66413]
[1778424538594,31.6,80833.94,0.1,0.35648,0.00021,20.66451]
[1778424543052,31.6,80830.8,0.1,0.35582,0.00021,20.6502]
[1778424543153,31.6,80830.8,0.1,0.35582,0.00021,20.65024]
[1778424547334,31.61,80828.63,0.1,0.35537,0.00021,20.6403]
[1778424547357,31.61,80828.03,0.1,0.35524,0.00021,20.63762]
[1778424552854,31.61,80826.36,0.1,0.3549,0.00021,20.63017]
[1778424558058,31.61,80825.32,0.1,0.35469,0.00021,20.62549]
[1778424563930,31.62,80820.99,0.1,0.35379,0.00021,20.60575]
[1778424565900,31.62,80821.0,0.1,0.35379,0.00021,20.60585]
[1778424565944,31.62,80820.92,0.1,0.35378,0.00021,20.60554]
[1778424569597,31.62,80820.95,0.1,0.35379,0.00021,20.60586]
[1778424569972,31.62,80820.95,0.1,0.3538,0.00021,20.60593]
[1778424576048,31.62,80820.78,0.1,0.35374,0.00021,20.60047]
[1778424580652,31.63,80821.09,0.1,0.35383,0.00021,20.60245]
[1778424581060,31.63,80817.21,0.1,0.35301,0.00021,20.58438]
[1778424581923,31.63,80817.21,0.1,0.35301,0.00021,20.58438]
[1778424582055,31.63,80812.86,0.1,0.35209,0.00021,20.56403]
[1778424584800,31.63,80811.9,0.1,0.3519,0.00021,20.5597]
[1778424587818,31.63,80816.13,0.1,0.3528,0.00021,20.57977]
[1778424593135,31.64,80814.17,0.1,0.35241,0.00021,20.57113]
[1778424598218,31.64,80813.98,0.1,0.35239,0.00021,20.57056]
[1778424600838,31.64,80813.27,0.1,0.35225,0.00021,20.56747]
[1778424600887,31.64,80813.27,0.1,0.35225,0.00021,20.56747]
[1778424601423,31.64,80816.16,0.1,0.35287,0.00021,20.58112]
[1778424608509,31.65,80817.6,0.1,0.35319,0.00021,20.58823]
[1778424612580,31.65,80818.0,0.1,0.35329,0.00021,20.59051]
[1778424612759,31.65,80818.0,0.1,0.35329,0.00021,20.59051]
[1778424613274,31.65,80818.68,0.1,0.35344,0.00021,20.59376]
[1778424614362,31.65,80831.16,0.1,0.35609,0.00021,20.65169]
[1778424614944,31.65,80831.16,0.1,0.35609,0.00021,20.65169]
[1778424616562,31.65,80823.73,0.1,0.35452,0.00021,20.61745]
[1778424616766,31.65,80823.73,0.1,0.35452,0.00021,20.61745]
[1778424617464,31.65,80821.68,0.1,0.35409,0.00021,20.60797]
[1778424622482,31.66,80820.28,0.1,0.3538,0.00021,20.60172]
[1778424627510,31.66,80818.97,0.1,0.35354,0.00021,20.59597]
[1778424628812,31.66,80818.43,0.1,0.35344,0.00021,20.59359]
[1778424629474,31.66,80825.59,0.1,0.35496,0.00021,20.62695]
[1778424629646,31.66,80825.59,0.1,0.35496,0.00021,20.62695]
[1778424631518,31.66,80833.8,0.1,0.35668,0.00021,20.66008]
[1778424636593,31.66,80835.84,0.1,0.35711,0.00021,20.66948]
[1778424637448,31.66,80835.84,0.1,0.35711,0.00021,20.66948]
[1778424637473,31.66,80835.84,0.1,0.35711,0.00021,20.66948]
[1778424637504,31.66,80836.02,0.1,0.35715,0.00021,20.67031]
[1778424637664,31.66,80836.02,0.1,0.35715,0.00021,20.67031]
[1778424637668,31.66,80836.02,0.1,0.35715,0.00021,20.67031]
[1778424637745,31.66,80836.02,0.1,0.35715,0.00021,20.67031]
[1778424638458,31.66,80836.02,0.1,0.35715,0.00021,20.67031]
[1778424639522,31.66,80836.02,0.1,0.35715,0.00021,20.67031]
[1778424639541,31.67,80847.35,0.1,0.35957,0.00021,20.72188]
[1778424639979,31.67,80847.35,0.1,0.35957,0.00021,20.72188]
[1778424640044,31.67,80847.35,0.1,0.35957,0.00021,20.72188]
[1778424640058,31.67,80847.35,0.1,0.35957,0.00021,20.72188]
[1778424641135,31.67,80847.35,0.1,0.35958,0.00021,20.72203]
[1778424641251,31.67,80847.35,0.1,0.35958,0.00021,20.72203]
[1778424643343,31.67,80849.47,0.1,0.36005,0.00021,20.73185]
[1778424643355,31.67,80849.47,0.1,0.36005,0.00021,20.73185]
[1778424643478,31.67,80849.47,0.1,0.36005,0.00021,20.73185]
[1778424643495,31.67,80853.47,0.1,0.36091,0.00021,20.7499]
[1778424643968,31.67,80853.47,0.1,0.36091,0.00021,20.7499]
[1778424643999,31.67,80853.47,0.1,0.36091,0.00021,20.7499]
[1778424644019,31.67,80853.47,0.1,0.36091,0.00021,20.7499]
[1778424644498,31.67,80854.51,0.1,0.36114,0.00021,20.75466]
[1778424644865,31.67,80854.51,0.1,0.36114,0.00021,20.75466]
[1778424645504,31.68,80866.36,0.1,0.36367,0.00021,20.8072]
[1778424645768,31.68,80866.36,0.1,0.36367,0.00021,20.8072]
[1778424645780,31.68,80866.36,0.1,0.36367,0.00021,20.8072]
[1778424646558,31.68,80866.36,0.1,0.36367,0.00021,20.8072]
[1778424646512,31.68,80871.88,0.1,0.36486,0.00021,20.83142]
[1778424647518,31.68,80871.99,0.1,0.36488,0.00021,20.83196]
[1778424647982,31.68,80871.99,0.1,0.36488,0.00021,20.83196]
[1778424648051,31.68,80871.99,0.1,0.36488,0.00021,20.83196]
[1778424648197,31.68,80871.99,0.1,0.36488,0.00021,20.83196]
[1778424648214,31.68,80871.99,0.1,0.36488,0.00021,20.83196]
[1778424648525,31.68,80872.68,0.1,0.36504,0.00021,20.83503]
[1778424649531,31.68,80879.9,0.1,0.36658,0.00021,20.86635]
[1778424649832,31.68,80879.9,0.1,0.36658,0.00021,20.86635]
[1778424650543,31.68,80881.91,0.1,0.36702,0.00021,20.87504]
[1778424650623,31.68,80881.91,0.1,0.36702,0.00021,20.87504]
[1778424650630,31.68,80881.91,0.1,0.36702,0.00021,20.87504]
[1778424651105,31.68,80881.91,0.1,0.36702,0.00021,20.87504]
[1778424651432,31.68,80881.91,0.1,0.36702,0.00021,20.87504]
[1778424651462,31.68,80881.91,0.1,0.36702,0.00021,20.87504]
[1778424651548,31.68,80884.45,0.1,0.36756,0.00021,20.88597]
[1778424651628,31.68,80884.45,0.1,0.36756,0.00021,20.88597]
[1778424652079,31.68,80884.45,0.1,0.36756,0.00021,20.88597]
[1778424652554,31.68,80890.24,0.1,0.36881,0.00021,20.91068]
[1778424653369,31.68,80890.24,0.1,0.36881,0.00021,20.91068]
[1778424653457,31.68,80890.24,0.1,0.36881,0.00021,20.91068]
[1778424653500,31.68,80890.24,0.1,0.36881,0.00021,20.91068]
[1778424653561,31.68,80896.82,0.1,0.37022,0.00021,20.93851]
[1778424653591,31.68,80896.82,0.1,0.37022,0.00021,20.93851]
[1778424654568,31.68,80903.0,0.1,0.37155,0.00022,20.96439]
[1778424654996,31.68,80903.0,0.1,0.37155,0.00022,20.96439]
[1778424655135,31.68,80903.0,0.1,0.37155,0.00022,20.96439]
[1778424655148,31.68,80903.0,0.1,0.37155,0.00022,20.96439]
[1778424655575,31.68,80909.88,0.1,0.37304,0.00022,20.99298]
[1778424658755,31.68,80905.61,0.1,0.37211,0.00022,20.97518]
[1778424660822,31.68,80904.59,0.1,0.37189,0.00022,20.97101]
[1778424660837,31.68,80904.59,0.1,0.37189,0.00022,20.97101]
[1778424660883,31.68,80894.54,0.1,0.36974,0.00021,20.92896]
[1778424664792,31.68,80894.54,0.1,0.36974,0.00021,20.92896]
[1778424664893,31.68,80893.08,0.1,0.36942,0.00021,20.9228]
[1778424665887,31.68,80893.08,0.1,0.36942,0.00021,20.9228]
[1778424666249,31.68,80893.08,0.1,0.36942,0.00021,20.9228]
[1778424666311,31.68,80892.78,0.1,0.36936,0.00021,20.92153]
[1778424667135,31.68,80887.16,0.1,0.36815,0.00021,20.89767]
[1778424667959,31.68,80887.16,0.1,0.36815,0.00021,20.89767]
[1778424667963,31.68,80886.79,0.1,0.36807,0.00021,20.89611]
[1778424673316,31.68,80886.12,0.1,0.36793,0.00021,20.89333]
[1778424673417,31.68,80885.68,0.1,0.36784,0.00021,20.8915]
[1778424673983,31.68,80885.68,0.1,0.36784,0.00021,20.8915]
[1778424674005,31.68,80885.56,0.1,0.36782,0.00021,20.89102]
[1778424676131,31.68,80885.18,0.1,0.36774,0.00021,20.88943]
[1778424676232,31.68,80885.04,0.1,0.36771,0.00021,20.88886]
[1778424681759,31.69,80883.89,0.1,0.36747,0.00021,20.88413]
[1778424687020,31.69,80882.96,0.1,0.36728,0.00021,20.88029]
[1778424687054,31.69,80882.96,0.1,0.36728,0.00021,20.88029]
[1778424687155,31.69,80889.46,0.1,0.36868,0.00021,20.90807]
[1778424687919,31.69,80889.46,0.1,0.36868,0.00021,20.90807]
[1778424687939,31.69,80889.46,0.1,0.36868,0.00021,20.90807]
[1778424687950,31.69,80891.22,0.1,0.36906,0.00021,20.91557]
[1778424688774,31.69,80891.22,0.1,0.36906,0.00021,20.91557]
[1778424688802,31.69,80891.22,0.1,0.36906,0.00021,20.91557]
[1778424689361,31.69,80891.22,0.1,0.36906,0.00021,20.91557]
[1778424689371,31.69,80891.22,0.1,0.36906,0.00021,20.91557]
[1778424690180,31.69,80891.22,0.1,0.36906,0.00021,20.91559]
[1778424690203,31.69,80891.22,0.1,0.36906,0.00021,20.91559]
[1778424690214,31.69,80891.69,0.1,0.36916,0.00021,20.91759]
[1778424691800,31.69,80891.69,0.1,0.36916,0.00021,20.91759]
[1778424691834,31.69,80891.69,0.1,0.36916,0.00021,20.91759]
[1778424692545,31.69,80891.69,0.1,0.36916,0.00021,20.91759]
[1778424692581,31.69,80891.69,0.1,0.36916,0.00021,20.91759]
[1778424694130,31.69,80891.73,0.1,0.36914,0.00021,20.91306]
[1778424694146,31.69,80891.73,0.1,0.36914,0.00021,20.91306]
[1778424694154,31.69,80895.66,0.1,0.36999,0.00021,20.92971]
[1778424700440,31.69,80900.87,0.1,0.37112,0.00022,20.95178]
[1778424700888,31.69,80901.77,0.1,0.37132,0.00022,20.95558]
[1778424700948,31.69,80901.77,0.1,0.37132,0.00022,20.95558]
[1778424700971,31.69,80901.77,0.1,0.37132,0.00022,20.95558]
[1778424701068,31.69,80901.77,0.1,0.37132,0.00022,20.95558]
[1778424701154,31.69,80903.33,0.1,0.37166,0.00022,20.96211]
[1778424701967,31.69,80915.28,0.1,0.37423,0.00022,21.01149]
[1778424703998,31.7,80915.83,0.1,0.37435,0.00022,21.01375]
[1778424708914,31.7,80919.08,0.1,0.37506,0.00022,21.02711]
[1778424708925,31.7,80919.08,0.1,0.37506,0.00022,21.02711]
[1778424708981,31.7,80919.08,0.1,0.37506,0.00022,21.02711]
[1778424709234,31.7,80919.08,0.1,0.37506,0.00022,21.02711]
[1778424709262,31.7,80919.08,0.1,0.37506,0.00022,21.02711]
[1778424709547,31.7,80919.18,0.1,0.37508,0.00022,21.02758]
[1778424711047,31.7,80925.66,0.1,0.37649,0.00022,21.05393]
[1778424713173,31.7,80925.66,0.1,0.37649,0.00022,21.05397]
[1778424715051,31.7,80925.56,0.1,0.37647,0.00022,21.05365]
[1778424715093,31.7,80921.43,0.1,0.37558,0.00022,21.037]
[1778424716520,31.7,80921.43,0.1,0.37558,0.00022,21.037]
[1778424716621,31.7,80920.7,0.1,0.37543,0.00022,21.03408]
[1778424718866,31.7,80920.36,0.1,0.37536,0.00022,21.0328]
[1778424719019,31.7,80919.21,0.1,0.37512,0.00022,21.02818]
[1778424723302,31.71,80912.07,0.1,0.37359,0.00022,20.9992]
[1778424727932,31.71,80908.94,0.1,0.37293,0.00022,20.98657]
[1778424728415,31.71,80908.94,0.1,0.37293,0.00022,20.98657]
[1778424733706,31.72,80905.75,0.1,0.37227,0.00022,20.97381]
[1778424734548,31.72,80905.75,0.1,0.37227,0.00022,20.97381]
[1778424734575,31.72,80904.99,0.1,0.37211,0.00022,20.97074]
[1778424735570,31.72,80904.99,0.1,0.37211,0.00022,20.97074]
[1778424735639,31.72,80903.93,0.1,0.37188,0.00022,20.96641]
[1778424742717,31.72,80901.74,0.1,0.37144,0.00021,20.95772]
[1778424743186,31.73,80901.74,0.1,0.37145,0.00021,20.95798]
[1778424748222,31.73,80900.27,0.1,0.37116,0.00021,20.95231]
[1778424750904,31.74,80900.47,0.1,0.37121,0.00021,20.95333]
[1778424750931,31.74,80900.47,0.1,0.37122,0.00021,20.95342]
[1778424752377,31.74,80900.47,0.1,0.37122,0.00021,20.95342]
[1778424752414,31.74,80900.47,0.1,0.37122,0.00021,20.95342]
[1778424755361,31.74,80900.76,0.1,0.37127,0.00021,20.95017]
[1778424755391,31.74,80900.76,0.1,0.37127,0.00021,20.95017]
[1778424755403,31.74,80907.33,0.1,0.37269,0.00022,20.97754]
[1778424757052,31.74,80907.33,0.1,0.37269,0.00022,20.97761]
[1778424762982,31.75,80906.56,0.1,0.37255,0.00022,20.97487]
[1778424763007,31.75,80906.56,0.1,0.37255,0.00022,20.97487]
[1778424763018,31.75,80906.56,0.1,0.37255,0.00022,20.97487]
[1778424763057,31.75,80906.56,0.1,0.37255,0.00022,20.97487]
[1778424763085,31.75,80906.56,0.1,0.37255,0.00022,20.97487]
[1778424763191,31.75,80906.56,0.1,0.37255,0.00022,20.97487]
[1778424763326,31.75,80906.38,0.1,0.37252,0.00022,20.9742]
[1778424764960,31.75,80907.43,0.1,0.37275,0.00022,20.97862]
[1778424765341,31.75,80909.84,0.1,0.37327,0.00022,20.98862]
[1778424767236,31.75,80910.05,0.1,0.37332,0.00022,20.98955]
[1778424767244,31.75,80910.05,0.1,0.37332,0.00022,20.98955]
[1778424767289,31.75,80910.05,0.1,0.37332,0.00022,20.98955]
[1778424767528,31.75,80916.66,0.1,0.37474,0.00022,21.01666]
[1778424770376,31.76,80922.33,0.1,0.37597,0.00022,21.03979]
[1778424771361,31.76,80922.33,0.1,0.37597,0.00022,21.03979]
[1778424776423,31.76,80922.27,0.1,0.37597,0.00022,21.03977]
[1778424780199,31.76,80921.72,0.1,0.37586,0.00022,21.03766]
[1778424780540,31.76,80921.63,0.1,0.37584,0.00022,21.03733]
[1778424784668,31.76,80918.48,0.1,0.37517,0.00022,21.02469]
[1778424784675,31.76,80918.48,0.1,0.37517,0.00022,21.02469]
[1778424785039,31.76,80918.56,0.1,0.37519,0.00022,21.02506]
[1778424785481,31.76,80918.53,0.1,0.37519,0.00022,21.02498]
[1778424786540,31.76,80918.53,0.1,0.37519,0.00022,21.02498]
[1778424786592,31.76,80918.99,0.1,0.37529,0.00022,21.02689]
[1778424788117,31.77,80918.99,0.1,0.37529,0.00022,21.02694]
[1778424788502,31.77,80919.59,0.1,0.37542,0.00022,21.02941]
[1778424794375,31.77,80921.15,0.1,0.37576,0.00022,21.03581]
[1778424797669,31.77,80930.16,0.1,0.37772,0.00022,21.07227]
[1778424799979,31.77,80931.35,0.1,0.37798,0.00022,21.07707]
[1778424800046,31.77,80931.35,0.1,0.37798,0.00022,21.07707]
[1778424800144,31.77,80931.35,0.1,0.37798,0.00022,21.07707]
[1778424800207,31.77,80931.35,0.1,0.37798,0.00022,21.07707]
[1778424800413,31.77,80931.35,0.1,0.37798,0.00022,21.07707]
[1778424800489,31.77,80931.35,0.1,0.37798,0.00022,21.07707]
[1778424800675,31.77,80955.0,0.1,0.3831,0.00022,21.16947]
[1778424800841,31.77,80955.0,0.1,0.3831,0.00022,21.16947]
[1778424800911,31.77,80955.0,0.1,0.3831,0.00022,21.16947]
[1778424801046,31.77,80955.0,0.1,0.3831,0.00022,21.16947]
[1778424801595,31.77,80955.0,0.1,0.3831,0.00022,21.16949]
[1778424802602,31.77,80961.75,0.1,0.38456,0.00022,21.1952]
[1778424807706,31.77,80963.55,0.1,0.38494,0.00022,21.20191]
[1778424808843,31.77,80967.69,0.1,0.38584,0.00022,21.21749]
[1778424808857,31.77,80967.69,0.1,0.38584,0.00022,21.21749]
[1778424809403,31.77,80967.69,0.1,0.38584,0.00022,21.21749]
[1778424809768,31.77,80967.69,0.1,0.38584,0.00022,21.21749]
[1778424809702,31.77,80969.9,0.1,0.38632,0.00022,21.22575]
[1778424810380,31.77,80969.9,0.1,0.38632,0.00022,21.22575]
[1778424811198,31.77,80970.96,0.1,0.38655,0.00022,21.22969]
[1778424812227,31.77,80970.96,0.1,0.38652,0.00022,21.22496]
[1778424812243,31.77,80970.96,0.1,0.38652,0.00022,21.22496]
[1778424812763,31.76,80976.39,0.1,0.38767,0.00022,21.24469]
[1778424812797,31.76,80976.39,0.1,0.38767,0.00022,21.24469]
[1778424812975,31.76,80976.39,0.1,0.38767,0.00022,21.24469]
[1778424813013,31.76,80976.39,0.1,0.38767,0.00022,21.24469]
[1778424813680,31.75,80976.39,0.1,0.38764,0.00022,21.24419]
[1778424816383,31.74,80977.39,0.1,0.38782,0.00022,21.24738]
[1778424820305,31.74,80979.47,0.1,0.38826,0.00022,21.25486]
[1778424820367,31.74,80979.47,0.1,0.38826,0.00022,21.25486]
[1778424820729,31.74,80979.35,0.1,0.38823,0.00022,21.25436]
[1778424823771,31.74,80975.6,0.1,0.38741,0.00022,21.24031]
[1778424824224,31.74,80973.77,0.1,0.38701,0.00022,21.2335]
[1778424824757,31.73,80972.9,0.1,0.38682,0.00022,21.23021]
[1778424825159,31.73,80972.9,0.1,0.38682,0.00022,21.23021]
[1778424830675,31.73,80969.02,0.1,0.38596,0.00022,21.21551]
[1778424830688,31.73,80969.02,0.1,0.38596,0.00022,21.21551]
[1778424830776,31.73,80969.02,0.1,0.38596,0.00022,21.21543]
[1778424836036,31.73,80969.18,0.1,0.38598,0.00022,21.21582]
[1778424836097,31.73,80967.71,0.1,0.38566,0.00022,21.21026]
[1778424836825,31.73,80967.71,0.1,0.38566,0.00022,21.21026]
[1778424836892,31.73,80967.46,0.1,0.3856,0.00022,21.20932]
[1778424839029,31.73,80967.42,0.1,0.38559,0.00022,21.20908]
[1778424839726,31.73,80967.42,0.1,0.38559,0.00022,21.20908]
[1778424840306,31.72,80967.68,0.1,0.38564,0.00022,21.21002]
[1778424840349,31.72,80967.43,0.1,0.38559,0.00022,21.20904]
[1778424841809,31.72,80967.43,0.1,0.38559,0.00022,21.20904]
[1778424842098,31.72,80967.09,0.1,0.38551,0.00022,21.20772]
[1778424843972,31.72,80967.03,0.1,0.38549,0.00022,21.20741]
[1778424843977,31.72,80967.05,0.1,0.3855,0.00022,21.20748]
[1778424844849,31.72,80967.05,0.1,0.3855,0.00022,21.20748]
[1778424845280,31.72,80967.05,0.1,0.38549,0.00022,21.2074]
[1778424851631,31.72,80967.39,0.1,0.38555,0.00022,21.20851]
[1778424856938,31.71,80967.42,0.1,0.38554,0.00022,21.2083]
[1778424857208,31.71,80967.42,0.1,0.38554,0.00022,21.2083]
[1778424857246,31.71,80967.42,0.1,0.38554,0.00022,21.2083]
[1778424857443,31.71,80967.42,0.1,0.38554,0.00022,21.2083]
[1778424857615,31.71,80967.42,0.1,0.38554,0.00022,21.2083]
[1778424857673,31.71,80967.42,0.1,0.38554,0.00022,21.2083]
[1778424857731,31.71,80968.73,0.1,0.38582,0.00022,21.21318]
[1778424858520,31.71,80968.73,0.1,0.38582,0.00022,21.21318]
[1778424858539,31.71,80968.73,0.1,0.38582,0.00022,21.21318]
[1778424858611,31.71,80981.29,0.1,0.38855,0.00022,21.25986]
[1778424859565,31.71,80987.55,0.1,0.38992,0.00022,21.2828]
[1778424861621,31.71,80987.09,0.1,0.3898,0.00022,21.28096]
[1778424863477,31.71,80987.09,0.1,0.3898,0.00022,21.28096]
[1778424863517,31.7,80986.62,0.1,0.38969,0.00022,21.27907]
[1778424866619,31.7,80986.66,0.1,0.38969,0.00022,21.27906]
[1778424867575,31.7,80986.66,0.1,0.38968,0.00022,21.27897]
[1778424869339,31.7,80984.43,0.1,0.38919,0.00022,21.27073]
[1778424869548,31.7,80984.43,0.1,0.38919,0.00022,21.27073]
[1778424869646,31.7,80978.96,0.1,0.38799,0.00022,21.25043]
[1778424870603,31.7,80978.96,0.1,0.38799,0.00022,21.25043]
[1778424870634,31.7,80978.96,0.1,0.38799,0.00022,21.25043]
[1778424870674,31.69,80979.69,0.1,0.38815,0.00022,21.25307]
[1778424871592,31.69,80979.69,0.1,0.38815,0.00022,21.25307]
[1778424876969,31.69,80979.56,0.1,0.38807,0.00022,21.24759]
[1778424882157,31.68,80980.01,0.1,0.38815,0.00022,21.24889]
[1778424887191,31.68,80980.44,0.1,0.38822,0.00022,21.25012]
[1778424892227,31.67,80976.47,0.1,0.38734,0.00022,21.23513]
[1778424896668,31.67,80976.28,0.1,0.38729,0.00022,21.23427]
[1778424896729,31.67,80976.28,0.1,0.38729,0.00022,21.23427]
[1778424899747,31.67,80973.95,0.1,0.38677,0.00022,21.22542]
[1778424899763,31.67,80973.95,0.1,0.38677,0.00022,21.22542]
[1778424899765,31.67,80973.95,0.1,0.38677,0.00022,21.22542]
[1778424899771,31.67,80973.95,0.1,0.38677,0.00022,21.22542]
[1778424899808,31.67,80973.91,0.1,0.38676,0.00022,21.22522]
[1778424900276,31.67,80973.91,0.1,0.38676,0.00022,21.22522]
[1778424902297,31.66,80966.55,0.1,0.38515,0.00022,21.19738]
[1778424904375,31.66,80965.92,0.1,0.38501,0.00022,21.19496]
[1778424904435,31.66,80965.75,0.1,0.38497,0.00022,21.19428]
[1778424910454,31.66,80965.65,0.1,0.38493,0.00022,21.19369]
[1778424915492,31.66,80969.5,0.1,0.38576,0.00022,21.20805]
[1778424920525,31.65,80965.21,0.1,0.38481,0.00022,21.19154]
[1778424926466,31.65,80961.85,0.1,0.38406,0.00022,21.17857]
[1778424928309,31.65,80961.85,0.1,0.38406,0.00022,21.17857]
[1778424928775,31.65,80961.85,0.1,0.38406,0.00022,21.17857]
[1778424928828,31.65,80961.85,0.1,0.38406,0.00022,21.17857]
[1778424928854,31.65,80961.85,0.1,0.38406,0.00022,21.17857]
[1778424929489,31.65,80961.94,0.1,0.38407,0.00022,21.17871]
[1778424929927,31.65,80961.94,0.1,0.38407,0.00022,21.17871]
[1778424930850,31.64,80956.24,0.1,0.38282,0.00022,21.15673]
[1778424931705,31.64,80956.24,0.1,0.38282,0.00022,21.15673]
[1778424933057,31.64,80955.71,0.1,0.38268,0.00022,21.14988]
[1778424933516,31.64,80955.71,0.1,0.38267,0.00022,21.14979]
[1778424938551,31.63,80946.66,0.1,0.38067,0.00022,21.11406]
[1778424943588,31.63,80949.09,0.1,0.38119,0.00022,21.12329]
[1778424945600,31.63,80955.64,0.1,0.3826,0.00022,21.14859]
[1778424947377,31.63,80957.68,0.1,0.38304,0.00022,21.15638]
[1778424947752,31.63,80957.68,0.1,0.38304,0.00022,21.15638]
[1778424947853,31.62,80958.46,0.1,0.38321,0.00022,21.15931]
[1778424952824,31.62,80958.76,0.1,0.38327,0.00022,21.16039]
[1778424955885,31.62,80958.7,0.1,0.38325,0.00022,21.16017]
[1778424961994,31.62,80958.08,0.1,0.38312,0.00022,21.15784]
[1778424964166,31.62,80957.64,0.1,0.38303,0.00022,21.15617]
[1778424964736,31.62,80957.74,0.1,0.38305,0.00022,21.15657]
[1778424964988,31.62,80957.74,0.1,0.38305,0.00022,21.15657]
[1778424965861,31.63,80957.84,0.1,0.38307,0.00022,21.15697]
[1778424970879,31.63,80958.91,0.1,0.38331,0.00022,21.16115]
[1778424975877,31.63,80959.04,0.1,0.38334,0.00022,21.16172]
[1778424975901,31.63,80958.7,0.1,0.38327,0.00022,21.16042]
[1778424976906,31.63,80952.43,0.1,0.38191,0.00022,21.13621]
[1778424977044,31.63,80952.43,0.1,0.38191,0.00022,21.13621]
[1778424977167,31.63,80952.43,0.1,0.38191,0.00022,21.13621]
[1778424977824,31.63,80952.43,0.1,0.38191,0.00022,21.13622]
[1778424979390,31.63,80950.2,0.1,0.38142,0.00022,21.12758]
[1778424979838,31.63,80949.09,0.1,0.38119,0.00022,21.12329]
[1778424980081,31.63,80949.09,0.1,0.38119,0.00022,21.12329]
[1778424981565,31.63,80946.66,0.1,0.38066,0.00022,21.11382]
[1778424981858,31.63,80944.21,0.1,0.38013,0.00022,21.10425]
[1778424982228,31.63,80944.21,0.1,0.38013,0.00022,21.10425]
[1778424984029,31.63,80944.21,0.1,0.38013,0.00022,21.1042]
[1778424984042,31.63,80944.21,0.1,0.38013,0.00022,21.1042]
[1778424984416,31.63,80940.12,0.1,0.37923,0.00022,21.08798]
[1778424989031,31.63,80939.37,0.1,0.37906,0.00022,21.08488]
[1778424990335,31.63,80939.14,0.1,0.37901,0.00022,21.08394]
[1778424990914,31.63,80945.02,0.1,0.38029,0.00022,21.10713]
[1778424991792,31.63,80945.02,0.1,0.38029,0.00022,21.10713]
[1778424991922,31.63,80945.69,0.1,0.38041,0.00022,21.10501]
[1778424992653,31.63,80945.69,0.1,0.38041,0.00022,21.10501]
[1778424996265,31.62,80948.57,0.1,0.38102,0.00022,21.11611]
[1778425000485,31.62,80941.23,0.1,0.37942,0.00022,21.08712]
[1778425005664,31.62,80938.23,0.1,0.37876,0.00022,21.07508]
[1778425014082,31.61,80934.95,0.1,0.37803,0.00022,21.06177]
[1778425021230,31.61,80933.77,0.1,0.37777,0.00022,21.05688]
[1778425022848,31.61,80933.77,0.1,0.37777,0.00022,21.05688]
[1778425022999,31.61,80933.77,0.1,0.37777,0.00022,21.05688]
[1778425025843,31.61,80940.4,0.1,0.3792,0.00022,21.08316]
[1778425026294,31.61,80940.4,0.1,0.3792,0.00022,21.08316]
[1778425027450,31.61,80941.09,0.1,0.37935,0.00022,21.08585]
[1778425027551,31.61,80941.09,0.1,0.37934,0.00022,21.08581]
[1778425032605,31.61,80943.25,0.1,0.37982,0.00022,21.09449]
[1778425037256,31.61,80949.21,0.1,0.38113,0.00022,21.11808]
[1778425042277,31.62,80952.96,0.1,0.38196,0.00022,21.1329]
[1778425047584,31.62,80957.37,0.1,0.38293,0.00022,21.15015]
[1778425054383,31.62,80960.76,0.1,0.38366,0.00022,21.15876]
[1778425060196,31.63,80960.33,0.1,0.38357,0.00022,21.15721]
[1778425061079,31.63,80957.83,0.1,0.38303,0.00022,21.14772]
[1778425061975,31.63,80950.75,0.1,0.3815,0.00022,21.12033]
[1778425066979,31.63,80947.41,0.1,0.38076,0.00022,21.10717]
[1778425071995,31.63,80947.88,0.1,0.38086,0.00022,21.10891]
[1778425077006,31.62,80949.65,0.1,0.38124,0.00022,21.11573]
[1778425082021,31.62,80951.11,0.1,0.38155,0.00022,21.12133]
[1778425087022,31.62,80950.54,0.1,0.38142,0.00022,21.11903]
[1778425092034,31.62,80951.7,0.1,0.38167,0.00022,21.12349]
[1778425097061,31.62,80951.97,0.1,0.38172,0.00022,21.12448]
[1778425098070,31.62,80951.97,0.1,0.38172,0.00022,21.12446]
[1778425098135,31.62,80951.97,0.1,0.38172,0.00022,21.12445]
[1778425103920,31.62,80951.97,0.1,0.38172,0.00022,21.12439]
[1778425104007,31.62,80953.56,0.1,0.38206,0.00022,21.13056]
[1778425109769,31.62,80954.15,0.1,0.38219,0.00022,21.13274]
[1778425113994,31.62,80954.34,0.1,0.3822,0.00022,21.12872]
[1778425114016,31.62,80954.34,0.1,0.3822,0.00022,21.1287]
[1778425116124,31.61,80954.34,0.1,0.3822,0.00022,21.12866]
[1778425116181,31.61,80954.57,0.1,0.38225,0.00022,21.12955]
[1778425121935,31.61,80955.08,0.1,0.38235,0.00022,21.13141]
[1778425127740,31.61,80954.72,0.1,0.38227,0.00022,21.1299]
[1778425132930,31.61,80953.1,0.1,0.3819,0.00022,21.12349]
[1778425137931,31.61,80950.27,0.1,0.38128,0.00022,21.11238]
[1778425150073,31.6,80948.04,0.1,0.38078,0.00022,21.10336]
[1778425155109,31.6,80946.01,0.1,0.38033,0.00022,21.09523]
[1778425160144,31.6,80945.63,0.1,0.38024,0.00022,21.09356]
[1778425165179,31.6,80941.01,0.1,0.37922,0.00022,21.07517]
[1778425170213,31.59,80938.88,0.1,0.37875,0.00022,21.06656]
[1778425172656,31.59,80938.14,0.1,0.37856,0.00022,21.05887]
[1778425173437,31.59,80937.65,0.1,0.37845,0.00022,21.05686]
[1778425174133,31.59,80942.96,0.1,0.37961,0.00022,21.07791]
[1778425177041,31.59,80948.04,0.1,0.38072,0.00022,21.09801]
[1778425177081,31.59,80952.06,0.1,0.3816,0.00022,21.11377]
[1778425179111,31.6,80957.93,0.1,0.38288,0.00022,21.1366]
[1778425184135,31.6,80960.48,0.1,0.38344,0.00022,21.14653]
[1778425189147,31.6,80964.29,0.1,0.38428,0.00022,21.16126]
[1778425191934,31.6,80965.83,0.1,0.38462,0.00022,21.16721]
[1778425192111,31.6,80966.61,0.1,0.38479,0.00022,21.1702]
[1778425196638,31.6,80966.82,0.1,0.38485,0.00022,21.17109]
[1778425196670,31.6,80966.82,0.1,0.38485,0.00022,21.17109]
[1778425197109,31.6,80967.27,0.1,0.38494,0.00022,21.17282]
[1778425197775,31.6,80979.05,0.1,0.38752,0.00022,21.21716]
[1778425199069,31.6,80979.05,0.1,0.38752,0.00022,21.21716]
[1778425199157,31.6,80985.59,0.1,0.38895,0.00022,21.24141]
[1778425199780,31.6,80985.59,0.1,0.38895,0.00022,21.24141]
[1778425199880,31.6,80987.68,0.1,0.38941,0.00022,21.24909]
[1778425200321,31.6,80987.68,0.1,0.38941,0.00022,21.24909]
[1778425200902,31.6,80987.68,0.1,0.38941,0.00022,21.24909]
[1778425200917,31.6,80987.68,0.1,0.38941,0.00022,21.24909]
[1778425201183,31.6,80987.68,0.1,0.38941,0.00022,21.24909]
[1778425200961,31.6,80988.03,0.1,0.38948,0.00022,21.25033]
[1778425205154,31.6,80982.24,0.1,0.38821,0.00022,21.22891]
[1778425209218,31.6,80979.74,0.1,0.38766,0.00022,21.21955]
[1778425209972,31.6,80979.28,0.1,0.38756,0.00022,21.21782]
[1778425210027,31.6,80979.28,0.1,0.38756,0.00022,21.21779]
[1778425211284,31.6,80979.28,0.1,0.38756,0.00022,21.21777]
[1778425215385,31.6,80974.74,0.1,0.38656,0.00022,21.20071]
[1778425221572,31.59,80973.11,0.1,0.38619,0.00022,21.19442]
[1778425226607,31.59,80970.96,0.1,0.38571,0.00022,21.1862]
[1778425230635,31.59,80964.96,0.1,0.3844,0.00022,21.16331]
[1778425231869,31.59,80964.96,0.1,0.3844,0.00022,21.16331]
[1778425231899,31.59,80964.96,0.1,0.3844,0.00022,21.16331]
[1778425232748,31.59,80964.58,0.1,0.38429,0.00022,21.15716]
[1778425232758,31.59,80964.58,0.1,0.38429,0.00022,21.15716]
[1778425232849,31.59,80963.67,0.1,0.38409,0.00022,21.15367]
[1778425233465,31.59,80963.67,0.1,0.38409,0.00022,21.15367]
[1778425233656,31.59,80963.67,0.1,0.38409,0.00022,21.15366]
[1778425235977,31.59,80964.01,0.1,0.38416,0.00022,21.15495]
[1778425241843,31.59,80962.23,0.1,0.38377,0.00022,21.14808]
[1778425244187,31.59,80962.88,0.1,0.38391,0.00022,21.15053]
[1778425252447,31.59,80962.4,0.1,0.3838,0.00022,21.14862]
[1778425260846,31.58,80963.45,0.1,0.38402,0.00022,21.1524]
[1778425266064,31.58,80963.67,0.1,0.38406,0.00022,21.15318]
[1778425271088,31.58,80963.1,0.1,0.38393,0.00022,21.15093]
[1778425272918,31.58,80968.49,0.1,0.3851,0.00022,21.17138]
[1778425273353,31.58,80969.05,0.1,0.38522,0.00022,21.17347]
[1778425273937,31.58,80969.05,0.1,0.38522,0.00022,21.17347]
[1778425276907,31.58,80970.49,0.1,0.38553,0.00022,21.17882]
[1778425277001,31.58,80972.8,0.1,0.38604,0.00022,21.18755]
[1778425282999,31.57,80973.28,0.1,0.38612,0.00022,21.1891]
[1778425286817,31.57,80974.18,0.1,0.38631,0.00022,21.19235]
[1778425287376,31.57,80974.44,0.1,0.38637,0.00022,21.19329]
[1778425292450,31.57,80972.6,0.1,0.38593,0.00022,21.18144]
[1778425293074,31.57,80972.69,0.1,0.38594,0.00022,21.18174]
[1778425296169,31.56,80972.58,0.1,0.38592,0.00022,21.18125]
[1778425296242,31.56,80972.58,0.1,0.38592,0.00022,21.18125]
[1778425296396,31.56,80973.46,0.1,0.38611,0.00022,21.18453]
[1778425298005,31.56,80973.46,0.1,0.3861,0.00022,21.18449]
[1778425298116,31.56,80967.83,0.1,0.38487,0.00022,21.16313]
[1778425301954,31.56,80966.06,0.1,0.38448,0.00022,21.1563]
[1778425302306,31.56,80966.58,0.1,0.38459,0.00022,21.15826]
[1778425307316,31.56,80965.14,0.1,0.38427,0.00022,21.15265]
[1778425312341,31.56,80965.22,0.1,0.38428,0.00022,21.15282]
[1778425316530,31.56,80965.66,0.1,0.38437,0.00022,21.15441]
[1778425317255,31.56,80964.66,0.1,0.38415,0.00022,21.15056]
[1778425317526,31.56,80964.66,0.1,0.38415,0.00022,21.15056]
[1778425317540,31.56,80964.66,0.1,0.38415,0.00022,21.15056]
[1778425318289,31.56,80964.66,0.1,0.38415,0.00022,21.15056]
[1778425318325,31.56,80963.92,0.1,0.38398,0.00022,21.1477]
[1778425319411,31.55,80963.7,0.1,0.38393,0.00022,21.14683]
[1778425319417,31.55,80963.7,0.1,0.38393,0.00022,21.14683]
[1778425319481,31.55,80963.7,0.1,0.38393,0.00022,21.14683]
[1778425320264,31.55,80963.7,0.1,0.38393,0.00022,21.14681]
[1778425321272,31.55,80970.07,0.1,0.38532,0.00022,21.17108]
[1778425322767,31.55,80970.29,0.1,0.38537,0.00022,21.17189]
[1778425322874,31.55,80970.29,0.1,0.38537,0.00022,21.17189]
[1778425323049,31.55,80970.29,0.1,0.38537,0.00022,21.17189]
[1778425323176,31.55,80970.29,0.1,0.38537,0.00022,21.17189]
[1778425323193,31.55,80970.29,0.1,0.38537,0.00022,21.17189]
[1778425323253,31.55,80970.29,0.1,0.38537,0.00022,21.17189]
[1778425323398,31.55,80970.29,0.1,0.38537,0.00022,21.17189]
[1778425322973,31.55,80970.21,0.1,0.38535,0.00022,21.17155]
[1778425323650,31.55,80970.21,0.1,0.38535,0.00022,21.17155]
[1778425323899,31.55,80970.21,0.1,0.38535,0.00022,21.17155]
[1778425323909,31.55,80970.21,0.1,0.38535,0.00022,21.17155]
[1778425324144,31.55,80970.21,0.1,0.38535,0.00022,21.17155]
[1778425324184,31.55,80970.21,0.1,0.38535,0.00022,21.17155]
[1778425324401,31.55,80970.21,0.1,0.38535,0.00022,21.17155]
[1778425324386,31.55,81016.24,0.1,0.39546,0.00022,21.33942]
[1778425324742,31.55,81016.24,0.1,0.39546,0.00022,21.33942]
[1778425325309,31.55,81016.17,0.1,0.39543,0.00022,21.33901]
[1778425325500,31.55,81016.17,0.1,0.39543,0.00022,21.33901]
[1778425325531,31.55,81016.17,0.1,0.39543,0.00022,21.33901]
[1778425326390,31.55,81016.17,0.1,0.39543,0.00022,21.33901]
[1778425326315,31.55,81015.75,0.1,0.39533,0.00022,21.33742]
[1778425327322,31.55,81015.51,0.1,0.39527,0.00022,21.33647]
[1778425327840,31.55,81015.51,0.1,0.39527,0.00022,21.33647]
[1778425327858,31.55,81015.51,0.1,0.39527,0.00022,21.33647]
[1778425328329,31.54,81014.92,0.1,0.39513,0.00022,21.33429]
[1778425328796,31.54,81014.92,0.1,0.39513,0.00022,21.33429]
[1778425328830,31.54,81014.92,0.1,0.39513,0.00022,21.33429]
[1778425329390,31.54,81014.92,0.1,0.39513,0.00022,21.33429]
[1778425329438,31.54,81014.84,0.1,0.39511,0.00022,21.3339]
[1778425329598,31.54,81014.84,0.1,0.39511,0.00022,21.3339]
[1778425329629,31.54,81014.84,0.1,0.39511,0.00022,21.3339]
[1778425329806,31.54,81014.84,0.1,0.39511,0.00022,21.3339]
[1778425330166,31.54,81014.84,0.1,0.39511,0.00022,21.3339]
[1778425333665,31.53,81014.56,0.1,0.39502,0.00022,21.3325]
[1778425336066,31.53,81015.84,0.1,0.39529,0.00022,21.33678]
[1778425337172,31.53,81015.38,0.1,0.39518,0.00022,21.33506]
[1778425337397,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425337555,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425337572,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425337682,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425337688,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425337755,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425338118,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425338130,31.52,81023.01,0.1,0.39685,0.00022,21.36155]
[1778425338403,31.52,81022.97,0.1,0.39684,0.00022,21.36129]
[1778425338831,31.52,81022.97,0.1,0.39684,0.00022,21.36129]
[1778425339139,31.52,81022.97,0.1,0.39684,0.00022,21.36129]
[1778425339412,31.52,81027.19,0.1,0.39776,0.00022,21.37573]
[1778425340018,31.52,81027.19,0.1,0.39776,0.00022,21.37573]
[1778425340383,31.52,81027.19,0.1,0.39776,0.00022,21.37573]
[1778425340398,31.52,81027.19,0.1,0.39776,0.00022,21.37573]
[1778425340448,31.52,81027.61,0.1,0.39784,0.00022,21.37705]
[1778425340780,31.52,81027.61,0.1,0.39784,0.00022,21.37705]
[1778425341421,31.51,81027.61,0.1,0.39784,0.00022,21.37693]
[1778425342342,31.51,81027.61,0.1,0.39784,0.00022,21.37693]
[1778425342443,31.49,81019.69,0.1,0.39601,0.00022,21.34845]
[1778425343264,31.49,81019.69,0.1,0.39601,0.00022,21.34845]
[1778425344915,31.49,81021.69,0.1,0.39644,0.00022,21.3552]
[1778425344919,31.49,81021.69,0.1,0.39644,0.00022,21.3552]
[1778425345284,31.49,81021.69,0.1,0.39644,0.00022,21.3552]
[1778425345448,31.47,81024.55,0.1,0.397,0.00022,21.36402]
[1778425346455,31.47,81024.55,0.1,0.397,0.00022,21.36402]
[1778425346474,31.47,81024.55,0.1,0.397,0.00022,21.36402]
[1778425346920,31.47,81021.69,0.1,0.39636,0.00022,21.35399]
[1778425347029,31.47,81021.69,0.1,0.39636,0.00022,21.35399]
[1778425347149,31.47,81021.69,0.1,0.39636,0.00022,21.35399]
[1778425347199,31.47,81021.69,0.1,0.39636,0.00022,21.35399]
[1778425347299,31.47,81021.69,0.1,0.39636,0.00022,21.35399]
[1778425347318,31.47,81021.69,0.1,0.39636,0.00022,21.35399]
[1778425347462,31.46,81019.55,0.1,0.39588,0.00022,21.34642]
[1778425348469,31.46,81026.31,0.1,0.39736,0.00022,21.3698]
[1778425349995,31.46,81028.1,0.1,0.39775,0.00022,21.37586]
[1778425350000,31.46,81028.1,0.1,0.39775,0.00022,21.37586]
[1778425350004,31.46,81028.1,0.1,0.39775,0.00022,21.37586]
[1778425350485,31.46,81028.91,0.1,0.39792,0.00022,21.37854]
[1778425351592,31.45,81029.93,0.1,0.39812,0.00022,21.37727]
[1778425352499,31.45,81029.12,0.1,0.39793,0.00022,21.37438]
[1778425355520,31.45,81023.67,0.1,0.39671,0.00022,21.35525]
[1778425355687,31.45,81023.67,0.1,0.39671,0.00022,21.35525]
[1778425356795,31.44,81022.49,0.1,0.39644,0.00022,21.35105]
[1778425356849,31.44,81019.67,0.1,0.39582,0.00022,21.3412]
[1778425363338,31.44,81020.88,0.1,0.39605,0.00022,21.345]
[1778425366190,31.43,81027.53,0.1,0.39749,0.00022,21.36763]
[1778425370551,31.42,81027.13,0.1,0.39738,0.00022,21.36595]
[1778425370563,31.42,81027.13,0.1,0.39738,0.00022,21.36595]
[1778425371475,31.42,81026.43,0.1,0.39721,0.00022,21.36333]
[1778425372011,31.42,81026.43,0.1,0.39721,0.00022,21.36333]
[1778425372796,31.41,81021.76,0.1,0.39617,0.00022,21.34699]
[1778425373739,31.41,81019.73,0.1,0.39572,0.00022,21.33988]
[1778425375682,31.41,81015.47,0.1,0.39476,0.00022,21.32462]
[1778425379309,31.4,81023.1,0.1,0.39643,0.00022,21.35106]
[1778425384723,31.39,81022.21,0.1,0.3962,0.00022,21.34747]
[1778425390496,31.38,81023.88,0.1,0.39654,0.00022,21.35282]
[1778425392047,31.38,81022.97,0.1,0.39633,0.00022,21.34955]
[1778425392556,31.38,81022.92,0.1,0.3963,0.00022,21.34918]
[1778425392787,31.38,81022.92,0.1,0.3963,0.00022,21.34918]
[1778425394243,31.38,81022.92,0.1,0.3963,0.00022,21.34918]
[1778425394996,31.37,81022.92,0.1,0.39629,0.00022,21.34899]
[1778425395549,31.37,81022.92,0.1,0.39628,0.00022,21.3489]
[1778425395867,31.37,81022.92,0.1,0.39628,0.00022,21.3489]
[1778425395901,31.37,81022.82,0.1,0.39626,0.00022,21.34855]
[1778425396623,31.37,81022.82,0.1,0.39626,0.00022,21.34855]
[1778425397451,31.37,81023.36,0.1,0.39637,0.00022,21.35025]
[1778425402470,31.36,81023.59,0.1,0.39639,0.00022,21.35067]
[1778425405482,31.36,81022.88,0.1,0.39622,0.00022,21.3479]
[1778425405530,31.35,81022.88,0.1,0.39621,0.00022,21.3478]
[1778425406330,31.35,81022.88,0.1,0.39621,0.00022,21.3478]
[1778425406856,31.35,81028.17,0.1,0.39738,0.00022,21.36612]
[1778425406876,31.35,81028.17,0.1,0.39738,0.00022,21.36612]
[1778425406940,31.35,81031.3,0.1,0.39807,0.00022,21.37693]
[1778425409461,31.35,81032.47,0.1,0.39832,0.00022,21.38086]
[1778425411124,31.35,81035.62,0.1,0.39901,0.00022,21.39144]
[1778425411151,31.35,81035.62,0.1,0.39901,0.00022,21.39144]
[1778425411403,31.35,81035.62,0.1,0.39901,0.00022,21.39144]
[1778425411503,31.34,81038.88,0.1,0.3997,0.00022,21.39766]
[1778425412048,31.34,81038.88,0.1,0.3997,0.00022,21.39766]
[1778425412082,31.34,81038.88,0.1,0.3997,0.00022,21.39766]
[1778425412183,31.34,81043.32,0.1,0.40068,0.00022,21.41256]
[1778425412793,31.34,81043.32,0.1,0.40068,0.00022,21.41256]
[1778425413654,31.34,81044.09,0.1,0.40084,0.00022,21.41503]
[1778425413666,31.34,81044.09,0.1,0.40084,0.00022,21.41503]
[1778425414196,31.34,81044.09,0.1,0.40084,0.00022,21.41503]
[1778425414221,31.34,81044.09,0.1,0.40084,0.00022,21.41503]
[1778425414264,31.33,81043.21,0.1,0.40064,0.00022,21.41195]
[1778425415116,31.33,81043.21,0.1,0.40064,0.00022,21.41195]
[1778425415148,31.33,81043.21,0.1,0.40064,0.00022,21.41195]
[1778425416363,31.33,81043.02,0.1,0.40059,0.00022,21.41119]
[1778425417072,31.33,81044.89,0.1,0.40099,0.00022,21.41736]
[1778425417470,31.33,81044.89,0.1,0.40099,0.00022,21.41736]
[1778425417774,31.33,81044.87,0.1,0.40098,0.00022,21.41718]
[1778425418039,31.33,81044.87,0.1,0.40098,0.00022,21.41718]
[1778425418053,31.33,81044.87,0.1,0.40098,0.00022,21.41718]
[1778425418366,31.32,81044.87,0.1,0.40097,0.00022,21.41705]
[1778425418928,31.32,81044.87,0.1,0.40097,0.00022,21.41705]
[1778425419451,31.32,81044.87,0.1,0.40097,0.00022,21.41705]
[1778425419558,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425419660,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425419694,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425420013,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425420235,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425420352,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425420389,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425420452,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425420486,31.32,81038.88,0.1,0.39963,0.00022,21.39668]
[1778425420585,31.32,81020.87,0.1,0.39562,0.00022,21.33425]
[1778425422249,31.32,80997.64,0.1,0.39046,0.00022,21.25059]
[1778425422967,31.32,80997.64,0.1,0.39046,0.00022,21.25059]
[1778425422988,31.32,80997.64,0.1,0.39046,0.00022,21.25059]
[1778425423052,31.32,80995.68,0.1,0.39002,0.00022,21.24338]
[1778425423867,31.32,80995.68,0.1,0.39002,0.00022,21.24338]
[1778425423880,31.32,80995.68,0.1,0.39002,0.00022,21.24338]
[1778425423974,31.32,80995.68,0.1,0.39002,0.00022,21.24338]
[1778425424086,31.32,80995.68,0.1,0.39002,0.00022,21.24338]
[1778425424187,31.31,80997.37,0.1,0.39039,0.00022,21.2495]
[1778425425992,31.31,80997.37,0.1,0.39039,0.00022,21.2495]
[1778425426794,31.31,80999.12,0.1,0.39077,0.00022,21.25587]
[1778425427024,31.31,80999.12,0.1,0.39077,0.00022,21.25582]
[1778425428006,31.31,80999.12,0.1,0.39077,0.00022,21.25582]
[1778425428056,31.31,80999.12,0.1,0.39077,0.00022,21.25582]
[1778425428555,31.31,80997.8,0.1,0.39047,0.00022,21.25088]
[1778425430244,31.31,80997.8,0.1,0.39047,0.00022,21.25088]
[1778425432925,31.31,80995.7,0.1,0.39,0.00022,21.243]
[1778425433605,31.31,80995.36,0.1,0.38992,0.00022,21.2417]
[1778425434689,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434723,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434725,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434776,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434894,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434897,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434918,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434947,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425434966,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435031,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435106,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435178,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435322,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435385,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435518,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435564,31.31,80995.32,0.1,0.3899,0.00022,21.24146]
[1778425435414,31.3,81003.39,0.1,0.39169,0.00022,21.27097]
[1778425435721,31.3,81003.39,0.1,0.39169,0.00022,21.27097]
[1778425435784,31.3,81003.39,0.1,0.39169,0.00022,21.27097]
[1778425436414,31.3,81018.82,0.1,0.39511,0.00022,21.32624]
[1778425437525,31.3,81018.78,0.1,0.39509,0.00022,21.32601]
[1778425440484,31.3,81022.53,0.1,0.39591,0.00022,21.33904]
[1778425440521,31.3,81022.53,0.1,0.39591,0.00022,21.33904]
[1778425440516,31.3,81023.93,0.1,0.39622,0.00022,21.34386]
[1778425441125,31.3,81025.01,0.1,0.39646,0.00022,21.34764]
[1778425442554,31.29,81031.06,0.1,0.39779,0.00022,21.36849]
[1778425443554,31.29,81031.06,0.1,0.39779,0.00022,21.36849]
[1778425444112,31.29,81035.36,0.1,0.39874,0.00022,21.3832]
[1778425444489,31.29,81035.36,0.1,0.39874,0.00022,21.3832]
[1778425444502,31.29,81035.36,0.1,0.39874,0.00022,21.3832]
[1778425444591,31.29,81038.16,0.1,0.39936,0.00022,21.39267]
[1778425445081,31.29,81038.16,0.1,0.39936,0.00022,21.39267]
[1778425445115,31.29,81038.16,0.1,0.39936,0.00022,21.39267]
[1778425445182,31.29,81043.88,0.1,0.40063,0.00022,21.41208]
[1778425446446,31.29,81043.88,0.1,0.40063,0.00022,21.41208]
[1778425446535,31.28,81043.81,0.1,0.4006,0.00022,21.41165]
[1778425449865,31.28,81045.69,0.1,0.401,0.00022,21.41769]
[1778425450038,31.28,81045.69,0.1,0.401,0.00022,21.41769]
[1778425450103,31.28,81045.69,0.1,0.401,0.00022,21.41769]
[1778425450211,31.28,81045.69,0.1,0.401,0.00022,21.41769]
[1778425450247,31.28,81045.69,0.1,0.401,0.00022,21.41769]
[1778425450560,31.28,81064.29,0.1,0.40516,0.00022,21.4791]
[1778425450991,31.28,81064.29,0.1,0.40516,0.00022,21.4791]
[1778425451043,31.28,81064.29,0.1,0.40516,0.00022,21.4791]
[1778425451284,31.28,81064.29,0.1,0.40516,0.00022,21.4791]
[1778425451566,31.28,81064.29,0.1,0.40516,0.00022,21.4791]
[1778425451594,31.28,81064.29,0.1,0.40516,0.00022,21.4791]
[1778425451295,31.28,81087.13,0.1,0.41027,0.00022,21.55126]
[1778425452056,31.28,81087.13,0.1,0.41027,0.00022,21.55126]
[1778425452100,31.28,81087.13,0.1,0.41027,0.00022,21.55126]
[1778425452356,31.28,81082.28,0.1,0.40919,0.00022,21.53638]
[1778425452856,31.28,81082.28,0.1,0.40919,0.00022,21.53638]
[1778425453153,31.28,81082.28,0.1,0.40919,0.00022,21.53638]
[1778425453924,31.28,81081.51,0.1,0.40902,0.00022,21.53406]
[1778425454377,31.28,81081.51,0.1,0.40902,0.00022,21.53406]
[1778425454425,31.28,81081.51,0.1,0.40902,0.00022,21.53406]
[1778425454456,31.28,81079.76,0.1,0.40863,0.00022,21.52858]
[1778425456267,31.28,81073.39,0.1,0.40721,0.00022,21.5085]
[1778425460337,31.28,81073.41,0.1,0.40722,0.00022,21.50861]
[1778425460543,31.28,81072.08,0.1,0.40692,0.00022,21.5044]
[1778425463187,31.29,81071.16,0.1,0.40672,0.00022,21.5015]
[1778425463316,31.29,81070.4,0.1,0.40655,0.00022,21.49909]
[1778425464279,31.29,81070.4,0.1,0.40655,0.00022,21.49909]
[1778425464417,31.29,81070.4,0.1,0.40655,0.00022,21.49909]
[1778425464435,31.29,81070.4,0.1,0.40655,0.00022,21.49909]
[1778425464554,31.29,81070.4,0.1,0.40655,0.00022,21.49909]
[1778425464589,31.29,81070.4,0.1,0.40655,0.00022,21.49909]
[1778425464643,31.29,81067.74,0.1,0.40595,0.00022,21.49058]
[1778425464925,31.29,81067.74,0.1,0.40595,0.00022,21.49058]
[1778425465354,31.29,81067.74,0.1,0.40595,0.00022,21.49058]
[1778425465561,31.29,81059.06,0.1,0.40402,0.00022,21.46244]
[1778425465978,31.29,81059.06,0.1,0.40402,0.00022,21.46244]
[1778425466333,31.29,81059.06,0.1,0.40402,0.00022,21.46244]
[1778425466441,31.29,81059.06,0.1,0.40402,0.00022,21.46244]
[1778425466642,31.29,81059.06,0.1,0.40402,0.00022,21.46244]
[1778425466586,31.29,81057.7,0.1,0.40371,0.00022,21.45798]
[1778425466816,31.29,81057.7,0.1,0.40371,0.00022,21.45798]
[1778425466909,31.29,81057.7,0.1,0.40371,0.00022,21.45798]
[1778425467235,31.29,81057.7,0.1,0.40371,0.00022,21.45798]
[1778425467268,31.29,81057.7,0.1,0.40371,0.00022,21.45798]
[1778425467282,31.29,81057.7,0.1,0.40371,0.00022,21.45798]
[1778425467384,31.29,81047.3,0.1,0.40139,0.00022,21.42348]
[1778425469014,31.29,81047.68,0.1,0.40147,0.00022,21.42473]
[1778425469372,31.29,81045.34,0.1,0.40095,0.00022,21.41685]
[1778425472895,31.28,81046.0,0.1,0.40107,0.00022,21.41437]
[1778425472917,31.28,81046.0,0.1,0.40107,0.00022,21.41437]
[1778425472981,31.28,81046.0,0.1,0.40107,0.00022,21.41437]
[1778425473017,31.28,81046.0,0.1,0.40107,0.00022,21.41437]
[1778425473087,31.28,81046.0,0.1,0.40107,0.00022,21.41437]
[1778425474190,31.28,81046.22,0.1,0.40112,0.00022,21.41509]
[1778425474901,31.28,81042.89,0.1,0.40037,0.00022,21.40386]
[1778425475164,31.28,81042.89,0.1,0.40037,0.00022,21.40386]
[1778425475412,31.28,81040.1,0.1,0.39975,0.00022,21.39439]
[1778425480448,31.28,81041.38,0.1,0.40004,0.00022,21.39871]
[1778425483659,31.28,81041.54,0.1,0.40007,0.00022,21.39924]
[1778425483676,31.28,81046.56,0.1,0.40119,0.00022,21.41617]
[1778425484517,31.28,81053.21,0.1,0.40267,0.00022,21.43832]
[1778425490517,31.28,81050.08,0.1,0.40196,0.00022,21.42778]
[1778425491700,31.28,81049.9,0.1,0.40192,0.00022,21.42715]
[1778425491751,31.28,81049.9,0.1,0.40192,0.00022,21.42715]
[1778425492361,31.28,81049.9,0.1,0.40192,0.00022,21.42715]
[1778425492590,31.28,81045.31,0.1,0.40089,0.00022,21.41174]
[1778425494348,31.28,81042.3,0.1,0.40022,0.00022,21.40156]
[1778425499585,31.28,81037.65,0.1,0.39918,0.00022,21.38568]
[1778425501000,31.28,81038.24,0.1,0.39931,0.00022,21.38769]
[1778425501035,31.28,81038.24,0.1,0.39931,0.00022,21.38769]
[1778425501597,31.28,81041.38,0.1,0.40001,0.00022,21.39836]
[1778425502167,31.28,81041.38,0.1,0.40001,0.00022,21.39836]
[1778425502177,31.28,81041.38,0.1,0.40001,0.00022,21.39836]
[1778425502187,31.28,81041.38,0.1,0.40001,0.00022,21.39836]
[1778425502604,31.28,81046.63,0.1,0.40118,0.00022,21.41607]
[1778425503611,31.27,81054.38,0.1,0.40291,0.00022,21.44187]
[1778425503794,31.27,81054.38,0.1,0.40291,0.00022,21.44187]
[1778425504008,31.27,81054.38,0.1,0.40291,0.00022,21.44187]
[1778425504040,31.27,81054.38,0.1,0.40291,0.00022,21.44187]
[1778425504618,31.27,81055.77,0.1,0.40322,0.00022,21.44645]
[1778425505506,31.27,81055.77,0.1,0.40322,0.00022,21.44645]
[1778425505526,31.27,81055.77,0.1,0.40322,0.00022,21.44645]
[1778425505625,31.27,81055.78,0.1,0.40322,0.00022,21.44646]
[1778425507637,31.27,81057.19,0.1,0.40353,0.00022,21.45109]
[1778425507661,31.27,81057.19,0.1,0.40353,0.00022,21.45109]
[1778425507674,31.27,81055.96,0.1,0.40326,0.00022,21.44703]
[1778425508603,31.27,81055.96,0.1,0.40326,0.00022,21.44703]
[1778425508635,31.27,81055.96,0.1,0.40326,0.00022,21.44703]
[1778425508646,31.27,81055.96,0.1,0.40326,0.00022,21.44702]
[1778425509181,31.27,81055.96,0.1,0.40326,0.00022,21.44702]
[1778425509676,31.27,81055.96,0.1,0.40326,0.00022,21.44702]
[1778425509771,31.27,81055.88,0.1,0.40324,0.00022,21.44674]
[1778425510661,31.27,81057.18,0.1,0.40353,0.00022,21.45101]
[1778425511667,31.27,81049.34,0.1,0.40178,0.00022,21.425]
[1778425511944,31.27,81049.34,0.1,0.40178,0.00022,21.425]
[1778425512018,31.27,81049.34,0.1,0.40178,0.00022,21.425]
[1778425513554,31.27,81046.65,0.1,0.40117,0.00022,21.41596]
[1778425513988,31.27,81047.13,0.1,0.40128,0.00022,21.41755]
[1778425514689,31.27,81047.28,0.1,0.40131,0.00022,21.41803]
[1778425515150,31.27,81047.28,0.1,0.40131,0.00022,21.41803]
[1778425515229,31.27,81047.28,0.1,0.40131,0.00022,21.41803]
[1778425515236,31.27,81047.28,0.1,0.40131,0.00022,21.41803]
[1778425515696,31.27,81047.09,0.1,0.40127,0.00022,21.41737]
[1778425517220,31.27,81042.06,0.1,0.40014,0.00022,21.40039]
[1778425518097,31.27,81039.97,0.1,0.39968,0.00022,21.39327]
[1778425518178,31.27,81039.95,0.1,0.39967,0.00022,21.39319]
[1778425519368,31.27,81039.95,0.1,0.39967,0.00022,21.39319]
[1778425519396,31.27,81039.95,0.1,0.39967,0.00022,21.39319]
[1778425519570,31.27,81040.21,0.1,0.39973,0.00022,21.39407]
[1778425523097,31.27,81035.72,0.1,0.39872,0.00022,21.3787]
[1778425523122,31.27,81035.72,0.1,0.39872,0.00022,21.3787]
[1778425523218,31.27,81040.41,0.1,0.39977,0.00022,21.39471]
[1778425524786,31.27,81043.01,0.1,0.40035,0.00022,21.40352]
[1778425527274,31.27,81040.38,0.1,0.39976,0.00022,21.39455]
[1778425527351,31.27,81040.38,0.1,0.39976,0.00022,21.39455]
[1778425527477,31.27,81040.03,0.1,0.39968,0.00022,21.39334]
[1778425528356,31.27,81040.03,0.1,0.39968,0.00022,21.39334]
[1778425528411,31.27,81045.93,0.1,0.40099,0.00022,21.41329]
[1778425530416,31.27,81053.53,0.1,0.40269,0.00022,21.43863]
[1778425532323,31.27,81051.84,0.1,0.40229,0.00022,21.42836]
[1778425532399,31.27,81051.84,0.1,0.40229,0.00022,21.42836]
[1778425532479,31.27,81051.84,0.1,0.40229,0.00022,21.42836]
[1778425532525,31.27,81047.86,0.1,0.4014,0.00022,21.41506]
[1778425533233,31.27,81047.86,0.1,0.4014,0.00022,21.41506]
[1778425533901,31.26,81045.08,0.1,0.40078,0.00022,21.40569]
[1778425534475,31.26,81039.56,0.1,0.39954,0.00022,21.38696]
[1778425535470,31.26,81039.56,0.1,0.39954,0.00022,21.38696]
[1778425536007,31.26,81040.3,0.1,0.39971,0.00022,21.38946]
[1778425536577,31.26,81040.48,0.1,0.39975,0.00022,21.39005]
[1778425537796,31.26,81040.48,0.1,0.39975,0.00022,21.39005]
[1778425538547,31.26,81042.77,0.1,0.40025,0.00022,21.39778]
[1778425542582,31.26,81041.72,0.1,0.40002,0.00022,21.39417]
[1778425546144,31.26,81045.72,0.1,0.4009,0.00022,21.40758]
[1778425546722,31.26,81045.72,0.1,0.4009,0.00022,21.40758]
[1778425546929,31.26,81045.31,0.1,0.40081,0.00022,21.40617]
[1778425548370,31.26,81045.31,0.1,0.40081,0.00022,21.40617]
[1778425548614,31.26,81045.31,0.1,0.40081,0.00022,21.40617]
[1778425548654,31.26,81050.09,0.1,0.40187,0.00022,21.42217]
[1778425552918,31.26,81054.53,0.1,0.40286,0.00022,21.43691]
[1778425557031,31.26,81049.0,0.1,0.40163,0.00022,21.41848]
[1778425557066,31.26,81048.37,0.1,0.40148,0.00022,21.41634]
[1778425563046,31.25,81048.92,0.1,0.4016,0.00022,21.4181]
[1778425564502,31.25,81048.92,0.1,0.4016,0.00022,21.4181]
[1778425564524,31.25,81048.92,0.1,0.4016,0.00022,21.4181]
[1778425564531,31.25,81050.47,0.1,0.40194,0.00022,21.42325]
[1778425566366,31.25,81053.32,0.1,0.40258,0.00022,21.43273]
[1778425566621,31.25,81053.32,0.1,0.40258,0.00022,21.43273]
[1778425566646,31.25,81053.32,0.1,0.40258,0.00022,21.43273]
[1778425566716,31.25,81059.43,0.1,0.40395,0.00022,21.45287]
[1778425567350,31.25,81059.43,0.1,0.40395,0.00022,21.45287]
[1778425567386,31.25,81059.43,0.1,0.40395,0.00022,21.45287]
[1778425567428,31.25,81061.68,0.1,0.40445,0.00022,21.46026]
[1778425573118,31.26,81056.68,0.1,0.40335,0.00022,21.4441]
[1778425576915,31.26,81058.2,0.1,0.4037,0.00022,21.44923]
[1778425578379,31.26,81056.81,0.1,0.40339,0.00022,21.4447]
[1778425579756,31.26,81056.86,0.1,0.40341,0.00022,21.44491]
[1778425579827,31.26,81056.86,0.1,0.40341,0.00022,21.44496]
[1778425580352,31.26,81056.86,0.1,0.40341,0.00022,21.44496]
[1778425580453,31.26,81057.64,0.1,0.40358,0.00022,21.4475]
[1778425586209,31.26,81052.61,0.1,0.40245,0.00022,21.43075]
[1778425588567,31.26,81052.25,0.1,0.40237,0.00022,21.42954]
[1778425588717,31.26,81051.57,0.1,0.40221,0.00022,21.42726]
[1778425589143,31.26,81051.57,0.1,0.40221,0.00022,21.42726]
[1778425589667,31.26,81050.59,0.1,0.40199,0.00022,21.42397]
[1778425594931,31.26,81049.58,0.1,0.40174,0.00022,21.41584]
[1778425598556,31.26,81046.6,0.1,0.40107,0.00022,21.40578]
[1778425598572,31.26,81046.6,0.1,0.40107,0.00022,21.40578]
[1778425598585,31.26,81046.6,0.1,0.40107,0.00022,21.40578]
[1778425598637,31.26,81044.54,0.1,0.40061,0.00022,21.39881]
[1778425599028,31.26,81044.54,0.1,0.40061,0.00022,21.39881]
[1778425605376,31.25,81044.95,0.1,0.40069,0.00022,21.40004]
[1778425606203,31.25,81044.95,0.1,0.40069,0.00022,21.40004]
[1778425611385,31.25,81044.25,0.1,0.40052,0.00022,21.39754]
[1778425612373,31.25,81044.25,0.1,0.40052,0.00022,21.39754]
[1778425613588,31.25,81043.71,0.1,0.4004,0.00022,21.39569]
[1778425613592,31.25,81043.71,0.1,0.4004,0.00022,21.39569]
[1778425613690,31.25,81043.7,0.1,0.40039,0.00022,21.39563]
[1778425618619,31.25,81043.81,0.1,0.40041,0.00022,21.39592]
[1778425618741,31.25,81043.81,0.1,0.40041,0.00022,21.39592]
[1778425621767,31.25,81042.05,0.1,0.40002,0.00022,21.38989]
[1778425625516,31.24,81049.52,0.1,0.40168,0.00022,21.41496]
[1778425627139,31.24,81049.52,0.1,0.40168,0.00022,21.41495]
[1778425627151,31.24,81049.52,0.1,0.40168,0.00022,21.41495]
[1778425627200,31.24,81049.52,0.1,0.40168,0.00022,21.41495]
[1778425627497,31.24,81050.79,0.1,0.40196,0.00022,21.41918]
[1778425632532,31.24,81055.35,0.1,0.40298,0.00022,21.4343]
[1778425634248,31.24,81055.53,0.1,0.40302,0.00022,21.43489]
[1778425634311,31.24,81055.53,0.1,0.40302,0.00022,21.43489]
[1778425634492,31.24,81055.53,0.1,0.40302,0.00022,21.43489]
[1778425634547,31.24,81055.53,0.1,0.40301,0.00022,21.43487]
[1778425636562,31.24,81048.4,0.1,0.40142,0.00022,21.41108]
[1778425638862,31.24,81047.3,0.1,0.40117,0.00022,21.40734]
[1778425638868,31.24,81047.3,0.1,0.40117,0.00022,21.40734]
[1778425639438,31.24,81047.3,0.1,0.40117,0.00022,21.40734]
[1778425639583,31.24,81047.3,0.1,0.40117,0.00022,21.40732]
[1778425643688,31.24,81047.39,0.1,0.40118,0.00022,21.40756]
[1778425644144,31.24,81048.52,0.1,0.40143,0.00022,21.41133]
[1778425644269,31.24,81048.52,0.1,0.40143,0.00022,21.41133]
[1778425644349,31.24,81048.52,0.1,0.40143,0.00022,21.41133]
[1778425644648,31.24,81044.96,0.1,0.40064,0.00022,21.39932]
[1778425648461,31.24,81039.81,0.1,0.39948,0.00022,21.3818]
[1778425648646,31.24,81041.44,0.1,0.39985,0.00022,21.38734]
[1778425649916,31.24,81039.83,0.1,0.39949,0.00022,21.38184]
[1778425650660,31.24,81039.81,0.1,0.39948,0.00022,21.38177]
[1778425655694,31.24,81037.87,0.1,0.39902,0.00022,21.37044]
[1778425657925,31.23,81037.98,0.1,0.39905,0.00022,21.37081]
[1778425658733,31.23,81038.29,0.1,0.39912,0.00022,21.37187]
[1778425663741,31.23,81038.48,0.1,0.39916,0.00022,21.3725]
[1778425668494,31.23,81039.98,0.1,0.39949,0.00022,21.37761]
[1778425668786,31.23,81039.98,0.1,0.39949,0.00022,21.3776]
[1778425671600,31.23,81036.75,0.1,0.39877,0.00022,21.36654]
[1778425675026,31.23,81037.6,0.1,0.39896,0.00022,21.36947]
[1778425675114,31.23,81037.6,0.1,0.39896,0.00022,21.36947]
[1778425675143,31.23,81037.6,0.1,0.39896,0.00022,21.36947]
[1778425675158,31.23,81037.6,0.1,0.39896,0.00022,21.36947]
[1778425675373,31.23,81037.6,0.1,0.39896,0.00022,21.36947]
[1778425675386,31.23,81037.6,0.1,0.39896,0.00022,21.36947]
[1778425675836,31.23,81037.3,0.1,0.39889,0.00022,21.36844]
[1778425676843,31.23,81024.73,0.1,0.39609,0.00022,21.32483]
[1778425677616,31.23,81024.73,0.1,0.39609,0.00022,21.32483]
[1778425677634,31.23,81024.73,0.1,0.39609,0.00022,21.32483]
[1778425677652,31.23,81024.73,0.1,0.39609,0.00022,21.32483]
[1778425677659,31.23,81024.73,0.1,0.39609,0.00022,21.32483]
[1778425677851,31.24,81023.5,0.1,0.39582,0.00022,21.32053]
[1778425677963,31.24,81023.5,0.1,0.39582,0.00022,21.32053]
[1778425678237,31.24,81023.5,0.1,0.39582,0.00022,21.32053]
[1778425678262,31.24,81023.5,0.1,0.39582,0.00022,21.32053]
[1778425678859,31.24,81022.89,0.1,0.39568,0.00022,21.31841]
[1778425678957,31.24,81022.89,0.1,0.39568,0.00022,21.31841]
[1778425678988,31.24,81022.89,0.1,0.39568,0.00022,21.31841]
[1778425679629,31.24,81022.89,0.1,0.39568,0.00022,21.31841]
[1778425679864,31.24,81020.66,0.1,0.39519,0.00022,21.31057]
[1778425683635,31.24,81020.26,0.1,0.39511,0.00022,21.30922]
[1778425683677,31.24,81020.41,0.1,0.39514,0.00022,21.30983]
[1778425684869,31.24,81020.41,0.1,0.39514,0.00022,21.30983]
[1778425690411,31.24,81022.92,0.1,0.39572,0.00022,21.31888]
[1778425691561,31.24,81019.74,0.1,0.39501,0.00022,21.30771]
[1778425691575,31.24,81019.74,0.1,0.39501,0.00022,21.30771]
[1778425691618,31.24,81019.74,0.1,0.39501,0.00022,21.30771]
[1778425691737,31.24,81019.65,0.1,0.39499,0.00022,21.30743]
[1778425692815,31.24,81019.65,0.1,0.39499,0.00022,21.30743]
[1778425692846,31.25,81013.88,0.1,0.39371,0.00022,21.28691]
[1778425693661,31.25,81005.77,0.1,0.39191,0.00022,21.2577]
[1778425694981,31.25,81004.33,0.1,0.3916,0.00022,21.25252]
[1778425695455,31.25,81004.33,0.1,0.3916,0.00022,21.25252]
[1778425696907,31.25,81003.33,0.1,0.39138,0.00022,21.24895]
[1778425696916,31.25,81003.33,0.1,0.39138,0.00022,21.24895]
[1778425696983,31.25,81002.71,0.1,0.39125,0.00022,21.24676]
[1778425699842,31.25,80998.04,0.1,0.39022,0.00022,21.22978]
[1778425702123,31.26,80996.45,0.1,0.38988,0.00022,21.22408]
[1778425702220,31.26,80992.82,0.1,0.38909,0.00022,21.2108]
[1778425705677,31.26,80992.82,0.1,0.38909,0.00022,21.21089]
[1778425706923,31.27,80990.59,0.1,0.38861,0.00022,21.20286]
[1778425706948,31.27,80990.59,0.1,0.38861,0.00022,21.20286]
[1778425708257,31.27,80990.59,0.1,0.38861,0.00022,21.20286]
[1778425708357,31.27,80980.23,0.1,0.38633,0.00022,21.16408]
[1778425709361,31.27,80980.23,0.1,0.38633,0.00022,21.16408]
[1778425710136,31.27,80980.65,0.1,0.38643,0.00022,21.1658]
[1778425711608,31.27,80979.31,0.1,0.38614,0.00022,21.16071]
[1778425714138,31.28,80977.92,0.1,0.38583,0.00022,21.15109]
[1778425714143,31.28,80977.92,0.1,0.38583,0.00022,21.15109]
[1778425714506,31.28,80977.81,0.1,0.38582,0.00022,21.15093]
[1778425716168,31.28,80977.81,0.1,0.38582,0.00022,21.15093]
[1778425716221,31.28,80975.94,0.1,0.38541,0.00022,21.14383]
[1778425718565,31.28,80975.94,0.1,0.38541,0.00022,21.14383]
[1778425718616,31.28,80975.94,0.1,0.38541,0.00022,21.14383]
[1778425718643,31.28,80975.94,0.1,0.38541,0.00022,21.14383]
[1778425718682,31.28,80975.94,0.1,0.38541,0.00022,21.14383]
[1778425718894,31.28,80975.94,0.1,0.38541,0.00022,21.14383]
[1778425718798,31.28,80976.39,0.1,0.38551,0.00022,21.14559]
[1778425718976,31.28,80976.39,0.1,0.38551,0.00022,21.14559]
[1778425719570,31.28,80976.39,0.1,0.38551,0.00022,21.14559]
[1778425719685,31.28,80976.39,0.1,0.38551,0.00022,21.14559]
[1778425719872,31.28,80956.27,0.1,0.38107,0.00022,21.06738]
[1778425720588,31.28,80938.37,0.1,0.37713,0.00022,20.99566]
[1778425721916,31.28,80933.7,0.1,0.3761,0.00022,20.97663]
[1778425722633,31.28,80933.7,0.1,0.3761,0.00022,20.97663]
[1778425722683,31.28,80933.7,0.1,0.3761,0.00022,20.97663]
[1778425722734,31.28,80931.89,0.1,0.3757,0.00022,20.96923]
[1778425723744,31.28,80931.89,0.1,0.3757,0.00022,20.96923]
[1778425724087,31.28,80930.86,0.1,0.37548,0.00022,20.96501]
[1778425724648,31.28,80930.86,0.1,0.37548,0.00022,20.96501]
[1778425724657,31.28,80929.53,0.1,0.37519,0.00022,20.95956]
[1778425726327,31.28,80929.78,0.1,0.37524,0.00022,20.96061]
[1778425726342,31.28,80929.78,0.1,0.37524,0.00022,20.96061]
[1778425726357,31.28,80929.78,0.1,0.37524,0.00022,20.96061]
[1778425726719,31.28,80929.78,0.1,0.37524,0.00022,20.96061]
[1778425726788,31.28,80935.02,0.1,0.37639,0.00022,20.9821]
[1778425729105,31.28,80936.29,0.1,0.37667,0.00022,20.98729]
[1778425729779,31.28,80936.29,0.1,0.37667,0.00022,20.98729]
[1778425729826,31.28,80936.29,0.1,0.37667,0.00022,20.98729]
[1778425729876,31.28,80938.92,0.1,0.37725,0.00022,20.99799]
[1778425730818,31.28,80938.92,0.1,0.37725,0.00022,20.99799]
[1778425730875,31.28,80941.24,0.1,0.37776,0.00022,21.00738]
[1778425736005,31.28,80943.05,0.1,0.37816,0.00022,21.01465]
[1778425739201,31.28,80943.61,0.1,0.37828,0.00022,21.01687]
[1778425739290,31.28,80945.7,0.1,0.37874,0.00022,21.02526]
[1778425743833,31.28,80952.2,0.1,0.38016,0.00022,21.05111]
[1778425747297,31.28,80952.2,0.1,0.38017,0.00022,21.05133]
[1778425747398,31.28,80954.41,0.1,0.38067,0.00022,21.06016]
[1778425748898,31.28,80954.41,0.1,0.38067,0.00022,21.06016]
[1778425748921,31.28,80954.64,0.1,0.38072,0.00022,21.06114]
[1778425755950,31.29,80956.22,0.1,0.38109,0.00022,21.0677]
[1778425755975,31.29,80956.22,0.1,0.38109,0.00022,21.0677]
[1778425756407,31.29,80956.39,0.1,0.38114,0.00022,21.06855]
[1778425758224,31.29,80959.76,0.1,0.38188,0.00022,21.08186]
[1778425759561,31.29,80962.98,0.1,0.38259,0.00022,21.0945]
[1778425759567,31.29,80962.98,0.1,0.38259,0.00022,21.0945]
[1778425759617,31.29,80962.98,0.1,0.38259,0.00022,21.0945]
[1778425759625,31.29,80959.95,0.1,0.38193,0.00022,21.0827]
[1778425761518,31.29,80945.68,0.1,0.37878,0.00022,21.02602]
[1778425762099,31.29,80945.68,0.1,0.37878,0.00022,21.02602]
[1778425762450,31.29,80945.68,0.1,0.37878,0.00022,21.026]
[1778425764509,31.29,80938.54,0.1,0.37721,0.00022,20.99717]
[1778425766955,31.29,80938.54,0.1,0.37721,0.00022,20.99717]
[1778425766973,31.29,80937.44,0.1,0.37697,0.00022,20.9927]
[1778425767498,31.29,80934.5,0.1,0.37632,0.00022,20.98073]
[1778425769394,31.29,80934.5,0.1,0.37632,0.00022,20.98073]
[1778425769705,31.29,80926.85,0.1,0.37465,0.00022,20.94934]
[1778425770488,31.29,80926.85,0.1,0.37465,0.00022,20.94934]
[1778425773930,31.29,80930.17,0.1,0.37535,0.00022,20.95836]
[1778425774090,31.29,80928.94,0.1,0.37508,0.00022,20.95333]
[1778425774099,31.29,80928.94,0.1,0.37508,0.00022,20.95333]
[1778425774727,31.29,80928.94,0.1,0.37508,0.00022,20.95333]
[1778425774756,31.29,80933.94,0.1,0.37618,0.00022,20.97386]
[1778425777826,31.29,80938.65,0.1,0.37722,0.00022,20.993]
[1778425777838,31.29,80936.2,0.1,0.37668,0.00022,20.98302]
[1778425783566,31.29,80935.02,0.1,0.37642,0.00022,20.97825]
[1778425785785,31.3,80934.84,0.1,0.37638,0.00022,20.97755]
[1778425785850,31.3,80939.23,0.1,0.37735,0.00022,20.99542]
[1778425787059,31.3,80938.6,0.1,0.37721,0.00022,20.99287]
[1778425787626,31.3,80938.6,0.1,0.37721,0.00022,20.99288]
[1778425790793,31.3,80938.59,0.1,0.37721,0.00022,20.99287]
[1778425796775,31.3,80938.19,0.1,0.37712,0.00022,20.9913]
[1778425802731,31.3,80936.76,0.1,0.37682,0.00022,20.9856]
[1778425807771,31.3,80927.56,0.1,0.3748,0.00022,20.94798]
[1778425809767,31.3,80926.46,0.1,0.37456,0.00022,20.94348]
[1778425813530,31.3,80922.28,0.1,0.37366,0.00022,20.9263]
[1778425813813,31.3,80922.28,0.1,0.37365,0.00022,20.9263]
[1778425814241,31.3,80922.28,0.1,0.37365,0.00022,20.9263]
[1778425814484,31.3,80920.06,0.1,0.37317,0.00022,20.91705]
[1778425816402,31.3,80919.64,0.1,0.37308,0.00022,20.9153]
[1778425816834,31.3,80919.64,0.1,0.37308,0.00022,20.9153]
[1778425818424,31.3,80917.63,0.1,0.37264,0.00022,20.9069]
[1778425821425,31.3,80915.15,0.1,0.3721,0.00022,20.89652]
[1778425826932,31.3,80913.62,0.1,0.37176,0.00022,20.89014]
[1778425829171,31.3,80917.85,0.1,0.37269,0.00022,20.9079]
[1778425829203,31.3,80917.85,0.1,0.37269,0.00022,20.9079]
[1778425829927,31.3,80918.11,0.1,0.37275,0.00022,20.90901]
[1778425830577,31.3,80918.11,0.1,0.37275,0.00022,20.90901]
[1778425830587,31.3,80918.11,0.1,0.37275,0.00022,20.90901]
[1778425830932,31.3,80923.44,0.1,0.37391,0.00022,20.93122]
[1778425832593,31.3,80928.63,0.1,0.37503,0.00022,20.94792]
[1778425832602,31.3,80928.63,0.1,0.37503,0.00022,20.94792]
[1778425832656,31.3,80929.73,0.1,0.37527,0.00022,20.95244]
[1778425833303,31.3,80929.73,0.1,0.37527,0.00022,20.95244]
[1778425835634,31.3,80931.83,0.1,0.37573,0.00022,20.96104]
[1778425835986,31.3,80937.55,0.1,0.37698,0.00022,20.98436]
[1778425836879,31.3,80937.55,0.1,0.37698,0.00022,20.98436]
[1778425836980,31.3,80940.72,0.1,0.37768,0.00022,20.99719]
[1778425842025,31.3,80940.92,0.1,0.37771,0.00022,20.99791]
[1778425846566,31.3,80941.94,0.1,0.37793,0.00022,21.0019]
[1778425846587,31.3,80941.94,0.1,0.37793,0.00022,21.0019]
[1778425846644,31.3,80941.94,0.1,0.37793,0.00022,21.0019]
[1778425846650,31.3,80942.23,0.1,0.37799,0.00022,21.00301]
[1778425847260,31.3,80942.23,0.1,0.37799,0.00022,21.00301]
[1778425847967,31.3,80942.23,0.1,0.37799,0.00022,21.00301]
[1778425847361,31.3,80945.53,0.1,0.37872,0.00022,21.01629]
[1778425848068,31.3,80949.97,0.1,0.3797,0.00022,21.03412]
[1778425852960,31.3,80951.25,0.1,0.37999,0.00022,21.03942]
[1778425852980,31.3,80951.58,0.1,0.38007,0.00022,21.04086]
[1778425858124,31.31,80954.14,0.1,0.38066,0.00022,21.05134]
[1778425863162,31.31,80955.66,0.1,0.38101,0.00022,21.05766]
[1778425868197,31.32,80957.62,0.1,0.38146,0.00022,21.06569]
[1778425873232,31.32,80959.27,0.1,0.38184,0.00022,21.07247]
[1778425878639,31.33,80954.2,0.1,0.38074,0.00022,21.05275]
[1778425879100,31.33,80953.74,0.1,0.38065,0.00022,21.05107]
[1778425881113,31.33,80953.36,0.1,0.38056,0.00022,21.04957]
[1778425881887,31.33,80959.33,0.1,0.38189,0.00022,21.07322]
[1778425884590,31.33,80961.74,0.1,0.38242,0.00022,21.08265]
[1778425884601,31.33,80961.74,0.1,0.38242,0.00022,21.08265]
[1778425884608,31.33,80961.74,0.1,0.38242,0.00022,21.08265]
[1778425884992,31.33,80961.08,0.1,0.38227,0.00022,21.08005]
[1778425886927,31.33,80966.81,0.1,0.38354,0.00022,21.10241]
[1778425892316,31.33,80969.05,0.1,0.38399,0.00022,21.10615]
[1778425892370,31.33,80970.07,0.1,0.38422,0.00022,21.11011]
[1778425893147,31.33,80970.07,0.1,0.38422,0.00022,21.11011]
[1778425894833,31.33,80970.07,0.1,0.38422,0.00022,21.11014]
[1778425894929,31.33,80973.9,0.1,0.38507,0.00022,21.1249]
[1778425899741,31.33,80979.11,0.1,0.38623,0.00022,21.1448]
[1778425900574,31.33,80979.1,0.1,0.38622,0.00022,21.14477]
[1778425900980,31.33,80979.1,0.1,0.38622,0.00022,21.14477]
[1778425905021,31.33,80980.31,0.1,0.38649,0.00022,21.1494]
[1778425905997,31.33,80980.41,0.1,0.38652,0.00022,21.14979]
[1778425906053,31.33,80980.21,0.1,0.38647,0.00022,21.14904]
[1778425911404,31.33,80980.41,0.1,0.38652,0.00022,21.14983]
[1778425911424,31.33,80980.41,0.1,0.38652,0.00022,21.14983]
[1778425911512,31.33,80980.49,0.1,0.38654,0.00022,21.15017]
[1778425916478,31.34,80981.88,0.1,0.38688,0.00022,21.15592]
[1778425921439,31.35,80981.84,0.1,0.38691,0.00022,21.15636]
[1778425922083,31.35,80981.92,0.1,0.38693,0.00022,21.15678]
[1778425927097,31.36,80981.81,0.1,0.38694,0.00022,21.15682]
[1778425929625,31.37,80981.45,0.1,0.38688,0.00022,21.1558]
[1778425929671,31.37,80981.49,0.1,0.38689,0.00022,21.15607]
[1778425936053,31.37,80981.49,0.1,0.38692,0.00022,21.1564]
[1778425937599,31.38,80981.29,0.1,0.38689,0.00022,21.15597]
[1778425937700,31.38,80980.51,0.1,0.38673,0.00022,21.15325]
[1778425938914,31.38,80980.51,0.1,0.38673,0.00022,21.15325]
[1778425939015,31.39,80980.51,0.1,0.38674,0.00022,21.15336]
[1778425940087,31.39,80980.51,0.1,0.38674,0.00022,21.15336]
[1778425940413,31.39,80980.51,0.1,0.38675,0.00022,21.15347]
[1778425942049,31.39,80973.49,0.1,0.38521,0.00022,21.12704]
[1778425942927,31.39,80973.49,0.1,0.38521,0.00022,21.12704]
[1778425946599,31.39,80972.46,0.1,0.38499,0.00022,21.12314]
[1778425946693,31.39,80971.99,0.1,0.38488,0.00022,21.12136]
[1778425951249,31.39,80972.78,0.1,0.38506,0.00022,21.12443]
[1778425951287,31.39,80972.78,0.1,0.38506,0.00022,21.12443]
[1778425951781,31.39,80975.96,0.1,0.38574,0.00022,21.13184]
[1778425955665,31.39,80978.0,0.1,0.38619,0.00022,21.13968]
[1778425955697,31.39,80978.0,0.1,0.38619,0.00022,21.13968]
[1778425955766,31.4,80978.18,0.1,0.38625,0.00022,21.14056]
[1778425960845,31.41,80978.77,0.1,0.38641,0.00022,21.1433]
[1778425965880,31.41,80979.2,0.1,0.38653,0.00022,21.14534]
[1778425971925,31.42,80976.92,0.1,0.38606,0.00022,21.13725]
[1778425977992,31.43,80980.11,0.1,0.3868,0.00022,21.14993]
[1778425979559,31.43,80980.11,0.1,0.38681,0.00022,21.15004]
[1778425979588,31.43,80980.11,0.1,0.38681,0.00022,21.15004]
[1778425979978,31.44,80980.11,0.1,0.38682,0.00022,21.15014]
[1778425980990,31.44,80980.11,0.1,0.38682,0.00022,21.15014]
[1778425982420,31.44,80982.42,0.1,0.38734,0.00022,21.15902]
[1778425982445,31.44,80982.42,0.1,0.38734,0.00022,21.15902]
[1778425982999,31.44,80985.5,0.1,0.38802,0.00022,21.17062]
[1778425988066,31.45,80986.41,0.1,0.38825,0.00022,21.17444]
[1778425993070,31.46,80985.52,0.1,0.38808,0.00022,21.17154]
[1778425996748,31.46,80985.96,0.1,0.38819,0.00022,21.17342]
[1778425996774,31.46,80985.96,0.1,0.38819,0.00022,21.17342]
[1778425997098,31.46,80985.44,0.1,0.38808,0.00022,21.17157]
[1778425997263,31.46,80985.44,0.1,0.38808,0.00022,21.17157]
[1778425998105,31.46,80990.59,0.1,0.38923,0.00022,21.19075]
[1778425998604,31.46,80990.59,0.1,0.38923,0.00022,21.19075]
[1778425998775,31.46,80990.59,0.1,0.38923,0.00022,21.19075]
[1778425999113,31.46,80996.05,0.1,0.39043,0.00022,21.21088]
[1778426002094,31.47,80996.02,0.1,0.39044,0.00022,21.21092]
[1778426002822,31.47,80996.02,0.1,0.39044,0.00022,21.21099]
[1778426003140,31.47,80999.49,0.1,0.39121,0.00022,21.2237]
[1778426007028,31.47,81000.21,0.1,0.39138,0.00022,21.22651]
[1778426007168,31.47,81000.21,0.1,0.39139,0.00022,21.22657]
[1778426011434,31.48,81003.42,0.1,0.39209,0.00022,21.23372]
[1778426012203,31.48,81003.72,0.1,0.39216,0.00022,21.23486]
[1778426017237,31.48,81006.24,0.1,0.39273,0.00022,21.24419]
[1778426023280,31.49,81007.14,0.1,0.39295,0.00022,21.24774]
[1778426025481,31.49,81007.02,0.1,0.39294,0.00022,21.24741]
[1778426026164,31.49,81007.02,0.1,0.39294,0.00022,21.24747]
[1778426031179,31.5,81007.55,0.1,0.39307,0.00022,21.24958]
[1778426036187,31.5,81009.04,0.1,0.39342,0.00022,21.25516]
[1778426039663,31.51,81011.28,0.1,0.39393,0.00022,21.26333]
[1778426039685,31.51,81011.28,0.1,0.39393,0.00022,21.26333]
[1778426039818,31.51,81012.06,0.1,0.3941,0.00022,21.26615]
[1778426040759,31.51,81012.06,0.1,0.3941,0.00022,21.26615]
[1778426040850,31.51,81014.81,0.1,0.39471,0.00022,21.27591]
[1778426041518,31.51,81014.81,0.1,0.39471,0.00022,21.27591]
[1778426041802,31.51,81019.14,0.1,0.39567,0.00022,21.29116]
[1778426042245,31.51,81019.14,0.1,0.39567,0.00022,21.29116]
[1778426042414,31.51,81019.14,0.1,0.39567,0.00022,21.29116]
[1778426043686,31.51,81019.14,0.1,0.39567,0.00022,21.29116]
[1778426047004,31.51,81018.24,0.1,0.39548,0.00022,21.28813]
[1778426050036,31.51,81018.03,0.1,0.39544,0.00022,21.28745]
[1778426058321,31.52,81018.39,0.1,0.39553,0.00022,21.28889]
[1778426058526,31.52,81018.83,0.1,0.39564,0.00022,21.29054]
[1778426063561,31.52,81022.02,0.1,0.39635,0.00022,21.30176]
[1778426068579,31.52,81024.53,0.1,0.39691,0.00022,21.31048]
[1778426074186,31.52,81023.36,0.1,0.39665,0.00022,21.30647]
[1778426076445,31.52,81023.51,0.1,0.39666,0.00022,21.30235]
[1778426076652,31.52,81024.47,0.1,0.39688,0.00022,21.30568]
[1778426081687,31.52,81025.74,0.1,0.39716,0.00022,21.31006]
[1778426082540,31.52,81025.74,0.1,0.39716,0.00022,21.31006]
[1778426082546,31.52,81025.74,0.1,0.39716,0.00022,21.31006]
[1778426083035,31.52,81025.83,0.1,0.39718,0.00022,21.31037]
[1778426084222,31.52,81025.83,0.1,0.39718,0.00022,21.31037]
[1778426084278,31.52,81025.76,0.1,0.39716,0.00022,21.31013]
[1778426084616,31.52,81025.76,0.1,0.39716,0.00022,21.31013]
[1778426085172,31.52,81027.71,0.1,0.39759,0.00022,21.31684]
[1778426087221,31.52,81033.43,0.1,0.39886,0.00022,21.33639]
[1778426089768,31.52,81034.26,0.1,0.39904,0.00022,21.33918]
[1778426090257,31.52,81034.26,0.1,0.39904,0.00022,21.33918]
[1778426090239,31.52,81034.11,0.1,0.399,0.00022,21.33865]
[1778426091184,31.52,81034.11,0.1,0.399,0.00022,21.33863]
[1778426094979,31.52,81035.08,0.1,0.39921,0.00022,21.34188]
[1778426095197,31.52,81035.08,0.1,0.39921,0.00022,21.34186]
[1778426096038,31.52,81035.08,0.1,0.39921,0.00022,21.34186]
[1778426102297,31.52,81030.53,0.1,0.3982,0.00022,21.32628]
[1778426106129,31.52,81031.59,0.1,0.39843,0.00022,21.32987]
[1778426106455,31.52,81032.07,0.1,0.39854,0.00022,21.3315]
[1778426108915,31.51,81023.07,0.1,0.39654,0.00022,21.30051]
[1778426109699,31.51,81023.07,0.1,0.39654,0.00022,21.30051]
[1778426109914,31.51,81023.07,0.1,0.39654,0.00022,21.30052]
[1778426114950,31.52,81022.45,0.1,0.39641,0.00022,21.2984]
[1778426117102,31.52,81021.33,0.1,0.39616,0.00022,21.29452]
[1778426117137,31.52,81021.33,0.1,0.39616,0.00022,21.29452]
[1778426117145,31.52,81021.33,0.1,0.39616,0.00022,21.29452]
[1778426117165,31.52,81021.33,0.1,0.39616,0.00022,21.29452]
[1778426117278,31.52,81019.95,0.1,0.39586,0.00022,21.28972]
[1778426117575,31.52,81019.95,0.1,0.39586,0.00022,21.28972]
[1778426119299,31.52,81019.95,0.1,0.39586,0.00022,21.28973]
[1778426119304,31.52,81019.95,0.1,0.39586,0.00022,21.28973]
[1778426118978,31.52,81014.11,0.1,0.39457,0.00022,21.26926]
[1778426119357,31.52,81014.11,0.1,0.39457,0.00022,21.26926]
[1778426119986,31.52,81012.26,0.1,0.39416,0.00022,21.26275]
[1778426120331,31.52,81012.26,0.1,0.39416,0.00022,21.26275]
[1778426121111,31.52,81012.26,0.1,0.39416,0.00022,21.26275]
[1778426121116,31.52,81012.26,0.1,0.39416,0.00022,21.26275]
[1778426121212,31.52,80997.73,0.1,0.39096,0.00022,21.21067]
[1778426122485,31.52,80997.73,0.1,0.39096,0.00022,21.21073]
[1778426122546,31.52,80997.73,0.1,0.39096,0.00022,21.21073]
[1778426123006,31.52,80996.41,0.1,0.39067,0.00022,21.20599]
[1778426123343,31.52,80996.41,0.1,0.39067,0.00022,21.20599]
[1778426124014,31.52,81001.95,0.1,0.3919,0.00022,21.22611]
[1778426124487,31.52,81001.95,0.1,0.3919,0.00022,21.22611]
[1778426124599,31.52,81001.95,0.1,0.3919,0.00022,21.22611]
[1778426125021,31.52,81007.54,0.1,0.39314,0.00022,21.2462]
[1778426125525,31.52,81007.54,0.1,0.39314,0.00022,21.2462]
[1778426126070,31.52,81007.54,0.1,0.39314,0.00022,21.2462]
[1778426126171,31.52,81011.84,0.1,0.39409,0.00022,21.26152]
[1778426131646,31.53,81011.84,0.1,0.39407,0.00022,21.25698]
[1778426136870,31.53,81011.49,0.1,0.39401,0.00022,21.25591]
[1778426144154,31.53,81011.23,0.1,0.39397,0.00022,21.25531]
[1778426150198,31.54,81014.47,0.1,0.3947,0.00022,21.26699]
[1778426155232,31.54,81013.18,0.1,0.39443,0.00022,21.26264]
[1778426156025,31.54,81013.18,0.1,0.39443,0.00022,21.26264]
[1778426156125,31.54,81013.18,0.1,0.39443,0.00022,21.26264]
[1778426156180,31.54,81013.18,0.1,0.39443,0.00022,21.26264]
[1778426156210,31.54,81013.08,0.1,0.39441,0.00022,21.26233]
[1778426161275,31.55,81012.63,0.1,0.39433,0.00022,21.26095]
[1778426167317,31.55,81011.84,0.1,0.39417,0.00022,21.25843]
[1778426173360,31.56,81011.88,0.1,0.3942,0.00022,21.25884]
[1778426179692,31.56,81011.02,0.1,0.39402,0.00022,21.25603]
[1778426180449,31.56,81009.52,0.1,0.3937,0.00022,21.25081]
[1778426180492,31.56,81009.52,0.1,0.3937,0.00022,21.25081]
[1778426180546,31.56,81009.52,0.1,0.3937,0.00022,21.25081]
[1778426181344,31.57,81008.16,0.1,0.3934,0.00022,21.24603]
[1778426181467,31.57,81000.73,0.1,0.39177,0.00022,21.21941]
[1778426182521,31.57,81000.73,0.1,0.39177,0.00022,21.21941]
[1778426182866,31.57,80999.01,0.1,0.39139,0.00022,21.21334]
[1778426183464,31.57,80999.01,0.1,0.39139,0.00022,21.21334]
[1778426184275,31.57,80999.4,0.1,0.39149,0.00022,21.21482]
[1778426186467,31.57,80998.57,0.1,0.39131,0.00022,21.21188]
[1778426187357,31.57,80997.5,0.1,0.39108,0.00022,21.20813]
[1778426188016,31.57,80997.5,0.1,0.39108,0.00022,21.20813]
[1778426188348,31.57,80996.66,0.1,0.3909,0.00022,21.20515]
[1778426193360,31.58,80994.89,0.1,0.3905,0.00022,21.19427]
[1778426198372,31.58,80994.09,0.1,0.39035,0.00022,21.19165]
[1778426202069,31.59,80992.31,0.1,0.38997,0.00022,21.18539]
[1778426202303,31.59,80992.31,0.1,0.38997,0.00022,21.18546]
[1778426203920,31.59,80991.87,0.1,0.38988,0.00022,21.18391]
[1778426203971,31.59,80990.95,0.1,0.38968,0.00022,21.1806]
[1778426205312,31.59,80990.95,0.1,0.38968,0.00022,21.1806]
[1778426205345,31.59,80990.95,0.1,0.38968,0.00022,21.1806]
[1778426205347,31.59,80990.95,0.1,0.38969,0.00022,21.18066]
[1778426205571,31.59,80990.95,0.1,0.38969,0.00022,21.18066]
[1778426205617,31.59,80990.95,0.1,0.38969,0.00022,21.18066]
[1778426205709,31.59,80989.05,0.1,0.38927,0.00022,21.17369]
[1778426206454,31.59,80989.05,0.1,0.38927,0.00022,21.17369]
[1778426212788,31.6,80985.02,0.1,0.38841,0.00022,21.15924]
[1778426216007,31.6,80984.29,0.1,0.38826,0.00022,21.15676]
[1778426221702,31.61,80986.37,0.1,0.38875,0.00022,21.16493]
[1778426222850,31.61,80986.37,0.1,0.38875,0.00022,21.16493]
[1778426222902,31.61,80986.37,0.1,0.38875,0.00022,21.16493]
[1778426222985,31.61,80986.16,0.1,0.38871,0.00022,21.16427]
[1778426228589,31.62,80990.73,0.1,0.38973,0.00022,21.18127]
[1778426228638,31.62,80990.73,0.1,0.38973,0.00022,21.18127]
[1778426228648,31.62,80990.73,0.1,0.38973,0.00022,21.18127]
[1778426228661,31.62,80990.73,0.1,0.38973,0.00022,21.18127]
[1778426229042,31.62,80990.67,0.1,0.38972,0.00022,21.18114]
[1778426231771,31.62,80996.63,0.1,0.39104,0.00022,21.20291]
[1778426236052,31.62,80997.22,0.1,0.39117,0.00022,21.20517]
[1778426236085,31.62,80997.22,0.1,0.39117,0.00022,21.20517]
[1778426236174,31.62,80998.59,0.1,0.39148,0.00022,21.21015]
[1778426241840,31.63,80997.14,0.1,0.39117,0.00022,21.20505]
[1778426245863,31.63,80997.5,0.1,0.39125,0.00022,21.20646]
[1778426248513,31.63,80997.97,0.1,0.39136,0.00022,21.20823]
[1778426250277,31.63,80998.58,0.1,0.3915,0.00022,21.21043]
[1778426250374,31.63,80998.58,0.1,0.3915,0.00022,21.21048]
[1778426255712,31.63,80998.29,0.1,0.39142,0.00022,21.20486]
[1778426264935,31.63,80994.15,0.1,0.39052,0.00022,21.19002]
[1778426270057,31.64,80995.78,0.1,0.3909,0.00022,21.19624]
[1778426271627,31.64,80995.78,0.1,0.3909,0.00022,21.19627]
[1778426273366,31.64,80996.73,0.1,0.39111,0.00022,21.19974]
[1778426274695,31.64,80997.6,0.1,0.39131,0.00022,21.20294]
[1778426274737,31.64,80997.6,0.1,0.39131,0.00022,21.20294]
[1778426275083,31.64,80994.72,0.1,0.39068,0.00022,21.19255]
[1778426275863,31.64,80994.72,0.1,0.39068,0.00022,21.19255]
[1778426275892,31.64,80994.72,0.1,0.39068,0.00022,21.19255]
[1778426276103,31.64,80994.72,0.1,0.39068,0.00022,21.19255]
[1778426276183,31.64,80991.94,0.1,0.39007,0.00022,21.18248]
[1778426279077,31.64,80990.03,0.1,0.38965,0.00022,21.17559]
[1778426285153,31.65,80989.69,0.1,0.3896,0.00022,21.17465]
[1778426290199,31.65,80990.87,0.1,0.38987,0.00022,21.17917]
[1778426295222,31.66,80992.23,0.1,0.39018,0.00022,21.18432]
[1778426300259,31.66,80993.1,0.1,0.39039,0.00022,21.18767]
[1778426305294,31.66,80996.93,0.1,0.39124,0.00022,21.2017]
[1778426307483,31.66,80996.25,0.1,0.39109,0.00022,21.19928]
[1778426307502,31.66,80996.25,0.1,0.39109,0.00022,21.19928]
[1778426308257,31.66,80996.25,0.1,0.39109,0.00022,21.19928]
[1778426308290,31.66,80996.25,0.1,0.39109,0.00022,21.19928]
[1778426309095,31.66,80996.42,0.1,0.39113,0.00022,21.19995]
[1778426310900,31.67,80999.22,0.1,0.39175,0.00022,21.21009]
[1778426310988,31.67,80999.22,0.1,0.39175,0.00022,21.21009]
[1778426311336,31.67,80999.22,0.1,0.39173,0.00022,21.20542]
[1778426311898,31.67,80999.22,0.1,0.39173,0.00022,21.20542]
[1778426316032,31.67,81000.65,0.1,0.39205,0.00022,21.21063]
[1778426322922,31.67,80999.64,0.1,0.39183,0.00022,21.20711]
[1778426324444,31.67,80999.38,0.1,0.39178,0.00022,21.20624]
[1778426324468,31.67,80999.38,0.1,0.39178,0.00022,21.20624]
[1778426324484,31.67,80999.38,0.1,0.39178,0.00022,21.20627]
[1778426326188,31.67,80999.38,0.1,0.39178,0.00022,21.20627]
[1778426326209,31.67,80999.38,0.1,0.39178,0.00022,21.20627]
[1778426326483,31.67,80999.38,0.1,0.39178,0.00022,21.20627]
[1778426326514,31.67,80998.68,0.1,0.39163,0.00022,21.20379]
[1778426329544,31.67,80998.67,0.1,0.39163,0.00022,21.20382]
[1778426333315,31.67,80998.31,0.1,0.39156,0.00022,21.20259]
[1778426340550,31.68,80998.02,0.1,0.39151,0.00022,21.20173]
[1778426345915,31.68,80994.2,0.1,0.39067,0.00022,21.18806]
[1778426346066,31.68,80994.2,0.1,0.39067,0.00022,21.18806]
[1778426346934,31.68,80991.5,0.1,0.39008,0.00022,21.17829]
[1778426348349,31.68,80986.94,0.1,0.38909,0.00022,21.16166]
[1778426350101,31.68,80985.16,0.1,0.3887,0.00022,21.15517]
[1778426350197,31.68,80985.16,0.1,0.3887,0.00022,21.15517]
[1778426351973,31.68,80985.44,0.1,0.38877,0.00022,21.1563]
[1778426352842,31.69,80986.01,0.1,0.3889,0.00022,21.1585]
[1778426353031,31.69,80986.01,0.1,0.3889,0.00022,21.1585]
[1778426353064,31.69,80986.01,0.1,0.3889,0.00022,21.1585]
[1778426353573,31.69,80986.8,0.1,0.38908,0.00022,21.16145]
[1778426356679,31.69,80992.87,0.1,0.39041,0.00022,21.18369]
[1778426359754,31.69,80996.37,0.1,0.39119,0.00022,21.19647]
[1778426364439,31.69,80996.48,0.1,0.39122,0.00022,21.19695]
[1778426366069,31.69,80994.64,0.1,0.39082,0.00022,21.19038]
[1778426371757,31.7,80988.76,0.1,0.38952,0.00022,21.16454]
[1778426376210,31.7,80987.27,0.1,0.3892,0.00022,21.1592]
[1778426381610,31.7,80987.62,0.1,0.3893,0.00022,21.16073]
[1778426383203,31.7,80987.62,0.1,0.3893,0.00022,21.16077]
[1778426383416,31.7,80987.62,0.1,0.3893,0.00022,21.16077]
[1778426388897,31.71,80990.81,0.1,0.39001,0.00022,21.17268]
[1778426388922,31.71,80990.81,0.1,0.39001,0.00022,21.17268]
[1778426389407,31.71,80990.77,0.1,0.39001,0.00022,21.17257]
[1778426390489,31.71,80990.77,0.1,0.39001,0.00022,21.17257]
[1778426390503,31.71,80990.77,0.1,0.39001,0.00022,21.17257]
[1778426390590,31.71,80989.94,0.1,0.38983,0.00022,21.16958]
[1778426395541,31.71,80988.36,0.1,0.38949,0.00022,21.16393]
[1778426395553,31.71,80988.36,0.1,0.38949,0.00022,21.16393]
[1778426396244,31.71,80987.97,0.1,0.38941,0.00022,21.16254]
[1778426396270,31.71,80987.97,0.1,0.38941,0.00022,21.16254]
[1778426398848,31.72,80986.96,0.1,0.38919,0.00022,21.15896]
[1778426403981,31.72,80986.7,0.1,0.38915,0.00022,21.15826]
[1778426407980,31.72,80986.59,0.1,0.38914,0.00022,21.15803]
[1778426408357,31.72,80986.36,0.1,0.38909,0.00022,21.15723]
[1778426413855,31.73,80985.01,0.1,0.38881,0.00022,21.15249]
[1778426420147,31.73,80983.28,0.1,0.38845,0.00022,21.14636]
[1778426426055,31.74,80983.5,0.1,0.38851,0.00022,21.14747]
[1778426431286,31.74,80983.85,0.1,0.38861,0.00022,21.14907]
[1778426441244,31.75,80984.76,0.1,0.38882,0.00022,21.14828]
[1778426446516,31.75,80984.49,0.1,0.38877,0.00022,21.14744]
[1778426453396,31.76,80984.09,0.1,0.38871,0.00022,21.14631]
[1778426458469,31.77,80984.24,0.1,0.38876,0.00022,21.14719]
[1778426466423,31.77,80981.27,0.1,0.38813,0.00022,21.13664]
[1778426471458,31.78,80981.76,0.1,0.38826,0.00022,21.13868]
[1778426476492,31.78,80981.54,0.1,0.38822,0.00022,21.13811]
[1778426477688,31.78,80982.14,0.1,0.38836,0.00022,21.14037]
[1778426482559,31.79,80983.8,0.1,0.38873,0.00022,21.14665]
[1778426482570,31.79,80983.8,0.1,0.38873,0.00022,21.14665]
[1778426482638,31.79,80983.87,0.1,0.38875,0.00022,21.14695]
[1778426484778,31.79,80983.87,0.1,0.38875,0.00022,21.14695]
[1778426484802,31.79,80983.87,0.1,0.38875,0.00022,21.14695]
[1778426484878,31.79,80983.87,0.1,0.38876,0.00022,21.14704]
[1778426491598,31.79,80984.02,0.1,0.38879,0.00022,21.14321]
[1778426496633,31.8,80986.34,0.1,0.38931,0.00022,21.15195]
[1778426501669,31.8,80987.21,0.1,0.38951,0.00022,21.15534]
[1778426506703,31.81,80987.0,0.1,0.38948,0.00022,21.15479]
[1778426508015,31.81,80987.0,0.1,0.38948,0.00022,21.15479]
[1778426508041,31.81,80987.0,0.1,0.38948,0.00022,21.15479]
[1778426508060,31.81,80987.09,0.1,0.3895,0.00022,21.15517]
[1778426511723,31.81,80987.09,0.1,0.38951,0.00022,21.15526]
[1778426511753,31.81,80987.09,0.1,0.38951,0.00022,21.15526]
[1778426512327,31.81,80987.09,0.1,0.38951,0.00022,21.15526]
[1778426512344,31.81,80987.09,0.1,0.38951,0.00022,21.15526]
[1778426513634,31.81,80986.69,0.1,0.38943,0.00022,21.15394]
[1778426513644,31.81,80986.69,0.1,0.38943,0.00022,21.15394]
[1778426513735,31.81,80986.69,0.1,0.38944,0.00022,21.15398]
[1778426514898,31.81,80986.69,0.1,0.38944,0.00022,21.15398]
[1778426514930,31.81,80986.69,0.1,0.38944,0.00022,21.15398]
[1778426515671,31.81,80986.69,0.1,0.38944,0.00022,21.15398]
[1778426515695,31.81,80986.69,0.1,0.38944,0.00022,21.15398]
[1778426514999,31.81,80986.0,0.1,0.38929,0.00022,21.15151]
[1778426515831,31.81,80986.0,0.1,0.38929,0.00022,21.15151]
[1778426516620,31.81,80987.35,0.1,0.38959,0.00022,21.15653]
[1778426517709,31.81,80987.35,0.1,0.38959,0.00022,21.15653]
[1778426518760,31.82,80987.33,0.1,0.38959,0.00022,21.15655]
[1778426518777,31.82,80987.33,0.1,0.38959,0.00022,21.15655]
[1778426518782,31.82,80987.33,0.1,0.38959,0.00022,21.15655]
[1778426518823,31.82,80987.32,0.1,0.38959,0.00022,21.15652]
[1778426521761,31.82,80987.32,0.1,0.38959,0.00022,21.15652]
[1778426521786,31.82,80987.32,0.1,0.38959,0.00022,21.15652]
[1778426521862,31.82,80987.22,0.1,0.38958,0.00022,21.15629]
[1778426528857,31.82,80988.61,0.1,0.3899,0.00022,21.16167]
[1778426534465,31.83,80988.14,0.1,0.38981,0.00022,21.16014]
[1778426542526,31.83,80986.59,0.1,0.38949,0.00022,21.15479]
[1778426544542,31.84,80980.81,0.1,0.38825,0.00022,21.13394]
[1778426550011,31.84,80981.56,0.1,0.38843,0.00022,21.13699]
[1778426555041,31.85,80984.2,0.1,0.389,0.00022,21.14224]
[1778426560441,31.85,80983.88,0.1,0.38894,0.00022,21.14128]
[1778426566134,31.86,80984.28,0.1,0.38905,0.00022,21.14306]
[1778426572485,31.86,80984.99,0.1,0.38922,0.00022,21.14586]
[1778426572516,31.86,80984.99,0.1,0.38922,0.00022,21.14586]
[1778426572586,31.86,80984.99,0.1,0.38923,0.00022,21.14606]
[1778426575589,31.87,80984.99,0.1,0.38924,0.00022,21.14616]
[1778426575623,31.87,80984.99,0.1,0.38924,0.00022,21.14616]
[1778426575690,31.87,80983.65,0.1,0.38895,0.00022,21.14132]
[1778426581754,31.87,80983.8,0.1,0.389,0.00022,21.14208]
[1778426583795,31.87,80977.34,0.1,0.3876,0.00022,21.1186]
[1778426594082,31.88,80977.12,0.1,0.38759,0.00022,21.11836]
[1778426594096,31.88,80977.12,0.1,0.38759,0.00022,21.11836]
[1778426594313,31.89,80977.12,0.1,0.3876,0.00022,21.11849]
[1778426597905,31.89,80977.12,0.1,0.3876,0.00022,21.11849]
[1778426598456,31.89,80977.12,0.1,0.3876,0.00022,21.11849]
[1778426606398,31.9,80972.43,0.1,0.38663,0.00022,21.10191]
[1778426612455,31.91,80972.03,0.1,0.38654,0.00022,21.09609]
[1778426617474,31.91,80971.05,0.1,0.38635,0.00022,21.09276]
[1778426622510,31.92,80971.71,0.1,0.38651,0.00022,21.09551]
[1778426625929,31.92,80973.27,0.1,0.38686,0.00022,21.10147]
[1778426625940,31.92,80973.27,0.1,0.38686,0.00022,21.10147]
[1778426626801,31.92,80974.79,0.1,0.38719,0.00022,21.10715]
[1778426632596,31.93,80976.39,0.1,0.38756,0.00022,21.11337]
[1778426637181,31.93,80977.16,0.1,0.38774,0.00022,21.1164]
[1778426637213,31.93,80977.16,0.1,0.38774,0.00022,21.1164]
[1778426640322,31.93,80976.18,0.1,0.38754,0.00022,21.11295]
[1778426645596,31.94,80972.74,0.1,0.38681,0.00022,21.10052]
[1778426646260,31.94,80972.79,0.1,0.38682,0.00022,21.10077]
[1778426646692,31.94,80973.06,0.1,0.38689,0.00022,21.10184]
[1778426651720,31.95,80972.83,0.1,0.38686,0.00022,21.10131]
[1778426656756,31.95,80973.76,0.1,0.38708,0.00022,21.1051]
[1778426659110,31.95,80973.88,0.1,0.38712,0.00022,21.10567]
[1778426659775,31.95,80973.84,0.1,0.38711,0.00022,21.10559]
[1778426664854,31.96,80973.38,0.1,0.38703,0.00022,21.10419]
[1778426669307,31.96,80972.35,0.1,0.38682,0.00022,21.10061]
[1778426669846,31.96,80972.33,0.1,0.38682,0.00022,21.1006]
[1778426674882,31.97,80971.76,0.1,0.38669,0.00022,21.09408]
[1778426679916,31.98,80972.21,0.1,0.38681,0.00022,21.09607]
[1778426684951,31.98,80970.88,0.1,0.38654,0.00022,21.09148]
[1778426687652,31.98,80970.95,0.1,0.38656,0.00022,21.09181]
[1778426688155,31.98,80970.83,0.1,0.38655,0.00022,21.09151]
[1778426688186,31.98,80970.83,0.1,0.38655,0.00022,21.09151]
[1778426688533,31.99,80963.45,0.1,0.38495,0.00022,21.06405]
[1778426689577,31.99,80963.45,0.1,0.38495,0.00022,21.06405]
[1778426689602,31.99,80963.45,0.1,0.38495,0.00022,21.06405]
[1778426689615,31.99,80956.55,0.1,0.38346,0.00022,21.03809]
[1778426689915,31.99,80956.55,0.1,0.38346,0.00022,21.03809]
[1778426690133,31.99,80956.55,0.1,0.38346,0.00022,21.03809]
[1778426690174,31.99,80954.93,0.1,0.38311,0.00022,21.03193]
[1778426693754,31.99,80956.33,0.1,0.38341,0.00022,21.03723]
[1778426693759,31.99,80956.33,0.1,0.38341,0.00022,21.03723]
[1778426693783,31.99,80956.33,0.1,0.38341,0.00022,21.03723]
[1778426695894,31.99,80956.33,0.1,0.38341,0.00022,21.03723]
[1778426696224,31.99,80956.3,0.1,0.3834,0.00022,21.0371]
[1778426696323,31.99,80956.19,0.1,0.38338,0.00022,21.03668]
[1778426702418,31.99,80957.92,0.1,0.38376,0.00022,21.04325]
[1778426704406,31.99,80958.37,0.1,0.38385,0.00022,21.04496]
[1778426704506,31.99,80959.77,0.1,0.38416,0.00022,21.05026]
[1778426711731,31.99,80959.18,0.1,0.38403,0.00022,21.04804]
[1778426714041,31.99,80961.82,0.1,0.3846,0.00022,21.05802]
[1778426714068,31.99,80961.82,0.1,0.3846,0.00022,21.05802]
[1778426714822,31.99,80961.82,0.1,0.3846,0.00022,21.05802]
[1778426714838,31.99,80961.82,0.1,0.3846,0.00022,21.05802]
[1778426720832,31.99,80962.52,0.1,0.38476,0.00022,21.0607]
[1778426720856,31.99,80962.52,0.1,0.38476,0.00022,21.0607]
[1778426720933,31.99,80962.52,0.1,0.38476,0.00022,21.06071]
[1778426727263,31.99,80962.52,0.1,0.38476,0.00022,21.06073]
[1778426727277,31.99,80962.52,0.1,0.38476,0.00022,21.06073]
[1778426727351,31.99,80965.44,0.1,0.38539,0.00022,21.07172]
[1778426733291,31.99,80968.82,0.1,0.38611,0.00022,21.07965]
[1778426738311,31.99,80968.07,0.1,0.38594,0.00022,21.07686]
[1778426745375,31.99,80966.58,0.1,0.38562,0.00022,21.07132]
[1778426748116,31.99,80966.58,0.1,0.38562,0.00022,21.07132]
[1778426748225,31.99,80966.58,0.1,0.38562,0.00022,21.07132]
[1778426748291,31.99,80966.58,0.1,0.38562,0.00022,21.07132]
[1778426748397,31.99,80966.08,0.1,0.38551,0.00022,21.06947]
[1778426749466,31.99,80974.6,0.1,0.38737,0.00022,21.1012]
[1778426750669,31.99,80974.6,0.1,0.38737,0.00022,21.1012]
[1778426756670,32.0,80974.07,0.1,0.38728,0.00022,21.09963]
[1778426762501,32.01,80971.47,0.1,0.38675,0.00022,21.0906]
[1778426763031,32.01,80969.98,0.1,0.38645,0.00022,21.08536]
[1778426768539,32.02,80970.41,0.1,0.38657,0.00022,21.08753]
[1778426769956,32.02,80970.41,0.1,0.38657,0.00022,21.08753]
[1778426770567,32.03,80972.24,0.1,0.38698,0.00022,21.09438]
[1778426770593,32.03,80971.57,0.1,0.38684,0.00022,21.09199]
[1778426774619,32.03,80975.82,0.1,0.38777,0.00022,21.10789]
[1778426774906,32.03,80976.51,0.1,0.38793,0.00022,21.1105]
[1778426779907,32.04,80977.86,0.1,0.38824,0.00022,21.11572]
[1778426784826,32.04,80977.96,0.1,0.38828,0.00022,21.11641]
[1778426784960,32.04,80977.97,0.1,0.38829,0.00022,21.11651]
[1778426790854,32.05,80978.22,0.1,0.38836,0.00022,21.11771]
[1778426790920,32.05,80978.45,0.1,0.38841,0.00022,21.1186]
[1778426792797,32.05,80978.45,0.1,0.38841,0.00022,21.1186]
[1778426792882,32.05,80978.45,0.1,0.38841,0.00022,21.1186]
[1778426792983,32.05,80978.45,0.1,0.3884,0.00022,21.11399]
[1778426793270,32.05,80978.45,0.1,0.3884,0.00022,21.11399]
[1778426794722,32.05,80972.03,0.1,0.38701,0.00022,21.09055]
[1778426799757,32.06,80968.37,0.1,0.38624,0.00022,21.07738]
[1778426805014,32.07,80968.24,0.1,0.38623,0.00022,21.07721]
[1778426805601,32.07,80967.31,0.1,0.38604,0.00022,21.07384]
[1778426805799,32.07,80967.12,0.1,0.386,0.00022,21.07322]
[1778426807110,32.07,80966.97,0.1,0.38597,0.00022,21.07274]
[1778426807908,32.07,80966.97,0.1,0.38597,0.00022,21.07274]
[1778426808662,32.07,80967.19,0.1,0.38603,0.00022,21.07364]
[1778426813858,32.08,80966.81,0.1,0.38598,0.00022,21.07274]
[1778426818897,32.08,80966.87,0.1,0.38601,0.00022,21.07322]
[1778426823899,32.09,80967.08,0.1,0.38608,0.00022,21.0745]
[1778426826839,32.1,80967.8,0.1,0.38625,0.00022,21.07743]
[1778426827010,32.1,80967.8,0.1,0.38626,0.00022,21.07751]
[1778426832036,32.1,80967.24,0.1,0.38616,0.00022,21.07575]
[1778426837048,32.11,80967.03,0.1,0.38614,0.00022,21.07537]
[1778426842049,32.12,80966.54,0.1,0.38606,0.00022,21.07394]
[1778426847078,32.12,80966.47,0.1,0.38607,0.00022,21.07415]
[1778426852092,32.13,80966.37,0.1,0.38605,0.00022,21.06945]
[1778426857101,32.14,80966.46,0.1,0.38609,0.00022,21.07019]
[1778426862111,32.14,80966.46,0.1,0.38612,0.00022,21.07059]
[1778426867112,32.15,80966.54,0.1,0.38616,0.00022,21.07129]
[1778426872136,32.16,80966.54,0.1,0.38619,0.00022,21.07169]
[1778426875811,32.16,80966.7,0.1,0.38624,0.00022,21.07253]
[1778426876782,32.16,80966.67,0.1,0.38624,0.00022,21.0725]
[1778426877014,32.17,80972.05,0.1,0.3874,0.00022,21.09239]
[1778426879508,32.17,80975.38,0.1,0.38813,0.00022,21.1047]
[1778426879544,32.17,80975.38,0.1,0.38813,0.00022,21.1047]
[1778426881056,32.17,80975.38,0.1,0.38814,0.00022,21.10476]
[1778426881348,32.17,80975.38,0.1,0.38814,0.00022,21.10482]
[1778426882355,32.17,80969.93,0.1,0.38697,0.00022,21.08492]
[1778426891106,32.17,80967.65,0.1,0.38648,0.00022,21.07667]
[1778426896489,32.19,80965.98,0.1,0.38618,0.00022,21.07143]
[1778426901851,32.2,80964.35,0.1,0.38585,0.00022,21.06581]
[1778426907531,32.21,80964.63,0.1,0.38595,0.00022,21.06742]
[1778426909738,32.21,80964.63,0.1,0.38595,0.00022,21.06742]
[1778426909752,32.21,80964.63,0.1,0.38595,0.00022,21.06742]
[1778426909781,32.21,80965.79,0.1,0.38621,0.00022,21.07187]
[1778426915587,32.22,80963.14,0.1,0.38565,0.00022,21.05783]
[1778426920623,32.22,80964.06,0.1,0.38587,0.00022,21.06166]
[1778426925658,32.23,80963.98,0.1,0.38588,0.00022,21.0618]
[1778426926735,32.23,80963.98,0.1,0.38588,0.00022,21.0618]
[1778426926801,32.23,80964.52,0.1,0.386,0.00022,21.06388]
[1778426927267,32.23,80964.52,0.1,0.386,0.00022,21.06388]
[1778426928801,32.23,80964.52,0.1,0.386,0.00022,21.06388]
[1778426933889,32.24,80964.93,0.1,0.38612,0.00022,21.06582]
[1778426939759,32.25,80965.32,0.1,0.38624,0.00022,21.06794]
[1778426940224,32.25,80965.32,0.1,0.38624,0.00022,21.06794]
[1778426941154,32.25,80965.54,0.1,0.3863,0.00022,21.06884]
[1778426944793,32.26,80972.74,0.1,0.38787,0.00022,21.09554]
[1778426949971,32.26,80972.44,0.1,0.38782,0.00022,21.09471]
[1778426951993,32.27,80972.44,0.1,0.38783,0.00022,21.09485]
[1778426952013,32.27,80972.44,0.1,0.38783,0.00022,21.09485]
[1778426952083,32.27,80972.26,0.1,0.38779,0.00022,21.09426]
[1778426957885,32.27,80974.53,0.1,0.38831,0.00022,21.1029]
[1778426961861,32.28,80973.87,0.1,0.38818,0.00022,21.10069]
[1778426961877,32.28,80973.87,0.1,0.38818,0.00022,21.10069]
[1778426961962,32.28,80972.48,0.1,0.38788,0.00022,21.0957]
[1778426963331,32.28,80972.48,0.1,0.38789,0.00022,21.09576]
[1778426963351,32.28,80972.48,0.1,0.38789,0.00022,21.09576]
[1778426964019,32.28,80971.44,0.1,0.38767,0.00022,21.09204]
[1778426966815,32.28,80971.44,0.1,0.38767,0.00022,21.0921]
[1778426966835,32.28,80971.44,0.1,0.38767,0.00022,21.0921]
[1778426966848,32.28,80969.99,0.1,0.38737,0.00022,21.08695]
[1778426971985,32.29,80966.6,0.1,0.38664,0.00022,21.07018]
[1778426977021,32.3,80966.42,0.1,0.38662,0.00022,21.06992]
[1778426982056,32.3,80965.98,0.1,0.38655,0.00022,21.0687]
[1778426987090,32.31,80968.12,0.1,0.38704,0.00022,21.07693]
[1778426992127,32.32,80965.72,0.1,0.38655,0.00022,21.06851]
[1778426995858,32.32,80965.14,0.1,0.38644,0.00022,21.06662]
[1778426995880,32.32,80965.14,0.1,0.38644,0.00022,21.06662]
[1778426996154,32.32,80965.19,0.1,0.38645,0.00022,21.06689]
[1778426998169,32.32,80958.19,0.1,0.38495,0.00021,21.04106]
[1778426998683,32.32,80958.19,0.1,0.38495,0.00021,21.04106]
[1778426998853,32.32,80958.19,0.1,0.38495,0.00021,21.04106]
[1778426998887,32.32,80958.19,0.1,0.38495,0.00021,21.04106]
[1778426998892,32.32,80958.19,0.1,0.38495,0.00021,21.04106]
[1778426999177,32.32,80951.96,0.1,0.38361,0.00021,21.01777]
[1778427004213,32.32,80948.06,0.1,0.38278,0.00021,21.00307]
[1778427011873,32.32,80950.17,0.1,0.38323,0.00021,21.01103]
[1778427013165,32.32,80951.53,0.1,0.38352,0.00021,21.01614]
[1778427018396,32.32,80951.27,0.1,0.38346,0.00021,21.01514]
[1778427024356,32.32,80952.67,0.1,0.38376,0.00021,21.02039]
[1778427029507,32.32,80957.51,0.1,0.3848,0.00021,21.03843]
[1778427029554,32.32,80957.51,0.1,0.3848,0.00021,21.03843]
[1778427029889,32.32,80957.51,0.1,0.3848,0.00021,21.03843]
[1778427029955,32.32,80958.33,0.1,0.38497,0.00021,21.04147]
[1778427031408,32.32,80964.28,0.1,0.38623,0.00022,21.05875]
[1778427037443,32.32,80964.32,0.1,0.38623,0.00022,21.05874]
[1778427042482,32.32,80960.19,0.1,0.38533,0.00021,21.04336]
[1778427045318,32.32,80960.97,0.1,0.3855,0.00021,21.04622]
[1778427045377,32.32,80960.97,0.1,0.3855,0.00021,21.04622]
[1778427045422,32.32,80960.97,0.1,0.3855,0.00021,21.04622]
[1778427045456,32.32,80960.97,0.1,0.3855,0.00021,21.04622]
[1778427045520,32.32,80960.97,0.1,0.3855,0.00021,21.04622]
[1778427045819,32.32,80960.97,0.1,0.3855,0.00021,21.04622]
[1778427045855,32.32,80968.11,0.1,0.38704,0.00022,21.07259]
[1778427046901,32.32,80976.53,0.1,0.38886,0.00022,21.10327]
[1778427049203,32.32,80977.99,0.1,0.38917,0.00022,21.10854]
[1778427051534,32.32,80976.71,0.1,0.38891,0.00022,21.10409]
[1778427051542,32.32,80976.71,0.1,0.38891,0.00022,21.10409]
[1778427051996,32.32,80975.91,0.1,0.38874,0.00022,21.10132]
[1778427057039,32.33,80974.15,0.1,0.38837,0.00022,21.09513]
[1778427057781,32.33,80973.82,0.1,0.38831,0.00022,21.09405]
[1778427058232,32.33,80972.84,0.1,0.3881,0.00022,21.09055]
[1778427060934,32.33,80970.49,0.1,0.3876,0.00022,21.08213]
[1778427061004,32.33,80970.19,0.1,0.38754,0.00022,21.0811]
[1778427062987,32.33,80970.19,0.1,0.38754,0.00022,21.0811]
[1778427063047,32.33,80970.19,0.1,0.38754,0.00022,21.0811]
[1778427063147,32.34,80964.54,0.1,0.38634,0.00021,21.06053]
[1778427066188,32.33,80959.07,0.1,0.38515,0.00021,21.04024]
[1778427071689,32.33,80959.32,0.1,0.3852,0.00021,21.04105]
[1778427077722,32.33,80960.09,0.1,0.38536,0.00021,21.04375]
[1778427082762,32.33,80961.04,0.1,0.38555,0.00021,21.04714]
[1778427087806,32.33,80960.67,0.1,0.38547,0.00021,21.04565]
[1778427092834,32.32,80958.22,0.1,0.38491,0.00021,21.03173]
[1778427096074,32.32,80958.3,0.1,0.38492,0.00021,21.03199]
[1778427096175,32.32,80964.03,0.1,0.38615,0.00022,21.05318]
[1778427101896,32.32,80968.82,0.1,0.38717,0.00022,21.07054]
[1778427106931,32.32,80970.43,0.1,0.38751,0.00022,21.07633]
[1778427107354,32.32,80970.43,0.1,0.38751,0.00022,21.07633]
[1778427107361,32.32,80970.43,0.1,0.38751,0.00022,21.07633]
[1778427107939,32.32,80971.12,0.1,0.38766,0.00022,21.07891]
[1778427112996,32.32,80975.16,0.1,0.38854,0.00022,21.09373]
[1778427118007,32.32,80976.29,0.1,0.3888,0.00022,21.09805]
[1778427123045,32.33,80975.14,0.1,0.38857,0.00022,21.09412]
[1778427125059,32.33,80969.53,0.1,0.38737,0.00022,21.07385]
[1778427130186,32.33,80973.3,0.1,0.38819,0.00022,21.08778]
[1778427136136,32.34,80970.04,0.1,0.38752,0.00022,21.07629]
[1778427141229,32.34,80969.91,0.1,0.3875,0.00022,21.07603]
[1778427148220,32.35,80967.72,0.1,0.38706,0.00022,21.06848]
[1778427153255,32.36,80973.56,0.1,0.38831,0.00022,21.08525]
[1778427156911,32.36,80974.48,0.1,0.38851,0.00022,21.08871]
[1778427162318,32.36,80967.11,0.1,0.38694,0.00021,21.06219]
[1778427163279,32.36,80967.11,0.1,0.38694,0.00021,21.06219]
[1778427163380,32.37,80964.28,0.1,0.38634,0.00021,21.05187]
[1778427165339,32.36,80956.86,0.1,0.38474,0.00021,21.02437]
[1778427170374,32.36,80959.86,0.1,0.38538,0.00021,21.03541]
[1778427175032,32.36,80964.32,0.1,0.38633,0.00021,21.05173]
[1778427175408,32.36,80965.33,0.1,0.38655,0.00021,21.0554]
[1778427177385,32.36,80965.28,0.1,0.38653,0.00021,21.05518]
[1778427177486,32.36,80965.28,0.1,0.38653,0.00021,21.05514]
[1778427180455,32.36,80965.28,0.1,0.38653,0.00021,21.05507]
[1778427181065,32.36,80965.28,0.1,0.38653,0.00021,21.05507]
[1778427183021,32.36,80964.64,0.1,0.38638,0.00021,21.05265]
[1778427183396,32.35,80964.75,0.1,0.3864,0.00021,21.05299]
[1778427189532,32.36,80964.45,0.1,0.38636,0.00021,21.05223]
[1778427192768,32.36,80964.45,0.1,0.38637,0.00021,21.05236]
[1778427192802,32.36,80964.45,0.1,0.38637,0.00021,21.05236]
[1778427192912,32.37,80964.09,0.1,0.3863,0.00021,21.05124]
[1778427198579,32.37,80963.69,0.1,0.38623,0.00021,21.04991]
[1778427203551,32.37,80961.94,0.1,0.38587,0.00021,21.04374]
[1778427203577,32.37,80961.94,0.1,0.38587,0.00021,21.04374]
[1778427203600,32.37,80961.94,0.1,0.38587,0.00021,21.04374]
[1778427203901,32.37,80961.94,0.1,0.38587,0.00021,21.04374]
[1778427203972,32.37,80961.94,0.1,0.38587,0.00021,21.04374]
[1778427203990,32.37,80961.94,0.1,0.38587,0.00021,21.04374]
[1778427204112,32.37,80961.94,0.1,0.38587,0.00021,21.04374]
[1778427204213,32.38,80965.8,0.1,0.38671,0.00021,21.05807]
[1778427205251,32.38,80965.8,0.1,0.38671,0.00021,21.05807]
[1778427205284,32.38,80965.8,0.1,0.38671,0.00021,21.05807]
[1778427205331,32.38,80974.17,0.1,0.38851,0.00022,21.08859]
[1778427207268,32.38,80973.51,0.1,0.38837,0.00022,21.0862]
[1778427207362,32.38,80973.39,0.1,0.38835,0.00022,21.08586]
[1778427209902,32.38,80973.87,0.1,0.38845,0.00022,21.08764]
[1778427210003,32.38,80973.87,0.1,0.38846,0.00022,21.08774]
[1778427215694,32.38,80975.43,0.1,0.38879,0.00022,21.08887]
[1778427216712,32.38,80975.43,0.1,0.38879,0.00022,21.08887]
[1778427216786,32.38,80975.43,0.1,0.38879,0.00022,21.08887]
[1778427216941,32.39,80976.3,0.1,0.38898,0.00022,21.09208]
[1778427222023,32.39,80976.51,0.1,0.38904,0.00022,21.09305]
[1778427225675,32.39,80978.84,0.1,0.38955,0.00022,21.10154]
[1778427225764,32.39,80978.84,0.1,0.38955,0.00022,21.10154]
[1778427230658,32.4,80978.79,0.1,0.38955,0.00022,21.1015]
[1778427230700,32.4,80978.79,0.1,0.38955,0.00022,21.1015]
[1778427230707,32.4,80978.79,0.1,0.38955,0.00022,21.1015]
[1778427230799,32.4,80978.37,0.1,0.38946,0.00022,21.10003]
[1778427232579,32.4,80974.66,0.1,0.38866,0.00022,21.08673]
[1778427233867,32.4,80971.05,0.1,0.38789,0.00021,21.07372]
[1778427234004,32.4,80971.05,0.1,0.38789,0.00021,21.07372]
[1778427234138,32.4,80971.05,0.1,0.38789,0.00021,21.07372]
[1778427234313,32.4,80965.78,0.1,0.38675,0.00021,21.05442]
[1778427234808,32.4,80965.78,0.1,0.38675,0.00021,21.05442]
[1778427235284,32.4,80962.31,0.1,0.386,0.00021,21.04165]
[1778427235635,32.4,80962.31,0.1,0.386,0.00021,21.04165]
[1778427235837,32.4,80962.31,0.1,0.386,0.00021,21.04165]
[1778427240876,32.39,80961.52,0.1,0.38582,0.00021,21.03857]
[1778427246051,32.39,80965.93,0.1,0.38676,0.00021,21.05464]
[1778427252961,32.38,80966.09,0.1,0.38678,0.00021,21.05492]
[1778427253981,32.38,80966.09,0.1,0.38678,0.00021,21.05492]
[1778427254017,32.38,80966.09,0.1,0.38678,0.00021,21.05492]
[1778427254027,32.38,80965.83,0.1,0.38672,0.00021,21.05393]
[1778427257612,32.38,80969.38,0.1,0.38747,0.00021,21.06676]
[1778427257622,32.38,80969.38,0.1,0.38747,0.00021,21.06676]
[1778427257975,32.38,80969.38,0.1,0.38747,0.00021,21.06676]
[1778427258002,32.38,80969.38,0.1,0.38747,0.00021,21.06676]
[1778427258076,32.38,80969.64,0.1,0.38753,0.00022,21.06766]
[1778427264038,32.38,80970.04,0.1,0.38759,0.00022,21.06883]
[1778427266069,32.37,80970.26,0.1,0.38764,0.00022,21.06958]
[1778427267828,32.37,80969.45,0.1,0.38746,0.00022,21.06654]
[1778427269725,32.37,80966.56,0.1,0.38683,0.00021,21.05589]
[1778427273038,32.37,80964.81,0.1,0.38642,0.00021,21.04463]
[1778427273056,32.37,80964.81,0.1,0.38642,0.00021,21.04463]
[1778427273139,32.37,80965.47,0.1,0.38656,0.00021,21.04701]
[1778427279148,32.36,80965.02,0.1,0.38645,0.00021,21.04511]
[1778427279963,32.36,80965.02,0.1,0.38645,0.00021,21.04511]
[1778427279980,32.36,80965.02,0.1,0.38645,0.00021,21.04511]
[1778427280064,32.36,80965.02,0.1,0.38645,0.00021,21.04507]
[1778427283662,32.36,80964.79,0.1,0.38639,0.00022,21.04411]
[1778427285103,32.36,80965.0,0.1,0.38643,0.00022,21.04484]
[1778427285129,32.36,80965.0,0.1,0.38643,0.00022,21.04484]
[1778427285462,32.36,80974.47,0.1,0.38847,0.00022,21.0793]
[1778427285837,32.36,80974.47,0.1,0.38847,0.00022,21.0793]
[1778427285857,32.36,80974.47,0.1,0.38847,0.00022,21.0793]
[1778427286070,32.36,80974.47,0.1,0.38847,0.00022,21.0793]
[1778427286193,32.36,80974.47,0.1,0.38846,0.00022,21.07925]
[1778427286614,32.36,80974.47,0.1,0.38846,0.00022,21.07925]
[1778427286628,32.36,80974.47,0.1,0.38846,0.00022,21.07925]
[1778427287200,32.36,80975.79,0.1,0.38874,0.00022,21.08395]
[1778427292235,32.35,80980.2,0.1,0.38967,0.00022,21.0995]
[1778427296073,32.35,80978.81,0.1,0.38936,0.00022,21.09433]
[1778427301298,32.34,80979.12,0.1,0.38941,0.00022,21.0951]
[1778427306049,32.34,80979.63,0.1,0.3895,0.00022,21.0967]
[1778427308763,32.34,80979.58,0.1,0.38948,0.00022,21.09635]
[1778427308792,32.34,80979.58,0.1,0.38948,0.00022,21.09635]
[1778427309353,32.33,80979.58,0.1,0.38948,0.00022,21.09629]
[1778427314389,32.33,80979.57,0.1,0.38945,0.00022,21.09595]
[1778427316065,32.33,80979.57,0.1,0.38945,0.00022,21.09595]
[1778427316095,32.33,80979.57,0.1,0.38945,0.00022,21.09595]
[1778427316403,32.33,80980.41,0.1,0.38963,0.00022,21.09885]
[1778427321438,32.32,80979.92,0.1,0.3895,0.00022,21.09678]
[1778427326029,32.32,80980.33,0.1,0.38957,0.00022,21.098]
[1778427326062,32.32,80980.33,0.1,0.38957,0.00022,21.098]
[1778427326125,32.32,80980.32,0.1,0.38957,0.00022,21.0979]
[1778427333522,32.31,80981.71,0.1,0.38981,0.00022,21.09769]
[1778427336078,32.3,80981.23,0.1,0.3897,0.00022,21.09583]
[1778427336127,32.3,80981.07,0.1,0.38966,0.00022,21.09518]
[1778427336878,32.3,80981.07,0.1,0.38966,0.00022,21.09518]
[1778427338142,32.3,80981.07,0.1,0.38966,0.00022,21.09511]
[1778427338557,32.3,80985.16,0.1,0.39054,0.00022,21.10976]
[1778427338629,32.3,80985.16,0.1,0.39054,0.00022,21.10976]
[1778427345088,32.3,80987.2,0.1,0.39099,0.00022,21.11707]
[1778427348398,32.31,80985.63,0.1,0.39065,0.00022,21.11161]
[1778427348499,32.31,80985.63,0.1,0.39066,0.00022,21.11162]
[1778427348604,32.31,80985.63,0.1,0.39066,0.00022,21.11162]
[1778427349280,32.31,80985.63,0.1,0.39066,0.00022,21.11164]
[1778427354055,32.31,80984.55,0.1,0.39043,0.00022,21.10787]
[1778427354416,32.31,80984.55,0.1,0.39043,0.00022,21.10787]
[1778427354549,32.31,80984.55,0.1,0.39043,0.00022,21.10787]
[1778427354567,32.31,80984.55,0.1,0.39043,0.00022,21.10787]
[1778427355315,32.31,80985.25,0.1,0.39058,0.00022,21.1104]
[1778427355910,32.31,80985.25,0.1,0.39058,0.00022,21.1104]
[1778427355920,32.31,80985.25,0.1,0.39058,0.00022,21.1104]
[1778427356319,32.31,80985.25,0.1,0.39058,0.00022,21.1104]
[1778427356454,32.31,80989.95,0.1,0.3916,0.00022,21.12708]
[1778427357176,32.31,80989.95,0.1,0.3916,0.00022,21.12708]
[1778427357381,32.31,80991.11,0.1,0.39185,0.00022,21.13118]
[1778427358017,32.31,80991.11,0.1,0.39185,0.00022,21.13118]
[1778427358075,32.31,80991.71,0.1,0.39198,0.00022,21.1333]
[1778427360709,32.31,80990.51,0.1,0.39172,0.00022,21.12907]
[1778427360744,32.31,80990.51,0.1,0.39172,0.00022,21.12907]
[1778427361443,32.31,80989.64,0.1,0.39153,0.00022,21.126]
[1778427361849,32.31,80989.64,0.1,0.39153,0.00022,21.126]
[1778427361951,32.31,80995.62,0.1,0.39283,0.00022,21.14703]
[1778427368408,32.31,81000.32,0.1,0.39384,0.00022,21.16336]
[1778427370399,32.31,81001.04,0.1,0.39399,0.00022,21.16582]
[1778427370413,32.31,81001.04,0.1,0.39399,0.00022,21.16582]
[1778427370500,32.31,81004.66,0.1,0.39478,0.00022,21.17829]
[1778427374937,32.31,81005.38,0.1,0.39493,0.00022,21.18069]
[1778427374964,32.31,81005.38,0.1,0.39493,0.00022,21.18069]
[1778427375038,32.3,81005.29,0.1,0.3949,0.00022,21.18033]
[1778427378981,32.3,81004.67,0.1,0.39477,0.00022,21.17815]
[1778427379019,32.3,81006.52,0.1,0.39517,0.00022,21.18449]
[1778427381956,32.3,81009.72,0.1,0.39586,0.00022,21.19539]
[1778427382033,32.3,81009.72,0.1,0.39586,0.00022,21.19539]
[1778427382133,32.3,81012.4,0.1,0.39643,0.00022,21.20444]
[1778427383941,32.3,81012.4,0.1,0.39643,0.00022,21.20444]
[1778427383982,32.3,81015.94,0.1,0.3972,0.00022,21.21639]
[1778427385132,32.3,81015.94,0.1,0.3972,0.00022,21.21639]
[1778427385177,32.3,81015.94,0.1,0.3972,0.00022,21.21639]
[1778427385264,32.3,81014.9,0.1,0.39697,0.00022,21.21279]
[1778427386202,32.3,81014.9,0.1,0.39697,0.00022,21.21279]
[1778427386372,32.3,81014.9,0.1,0.39697,0.00022,21.21279]
[1778427386587,32.3,81022.31,0.1,0.39857,0.00022,21.23766]
[1778427386670,32.3,81022.31,0.1,0.39857,0.00022,21.23766]
[1778427386732,32.3,81022.31,0.1,0.39857,0.00022,21.23766]
[1778427386881,32.3,81022.31,0.1,0.39857,0.00022,21.23766]
[1778427386934,32.3,81022.31,0.1,0.39857,0.00022,21.23766]
[1778427387232,32.3,81022.31,0.1,0.39857,0.00022,21.23766]
[1778427387605,32.3,81022.31,0.1,0.39857,0.00022,21.23766]
[1778427387564,32.3,81047.2,0.1,0.40399,0.00022,21.3187]
[1778427388602,32.3,81047.2,0.1,0.40399,0.00022,21.3187]
[1778427388638,32.3,81047.2,0.1,0.40399,0.00022,21.3187]
[1778427388672,32.3,81047.2,0.1,0.40399,0.00022,21.3187]
[1778427389024,32.3,81050.99,0.1,0.40482,0.00022,21.3307]
[1778427389033,32.3,81050.99,0.1,0.40482,0.00022,21.3307]
[1778427389561,32.3,81050.99,0.1,0.40482,0.00022,21.3307]
[1778427389588,32.3,81050.99,0.1,0.40482,0.00022,21.3307]
[1778427389601,32.3,81056.59,0.1,0.40604,0.00022,21.34826]
[1778427390075,32.3,81056.59,0.1,0.40604,0.00022,21.34826]
[1778427390102,32.3,81056.59,0.1,0.40604,0.00022,21.34826]
[1778427390178,32.3,81060.68,0.1,0.40693,0.00022,21.36096]
[1778427390739,32.3,81060.68,0.1,0.40693,0.00022,21.36096]
[1778427390774,32.3,81060.68,0.1,0.40693,0.00022,21.36096]
[1778427391301,32.3,81060.68,0.1,0.40693,0.00022,21.36096]
[1778427391455,32.3,81060.68,0.1,0.40693,0.00022,21.36096]
[1778427391675,32.3,81060.68,0.1,0.40693,0.00022,21.36096]
[1778427391658,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427391721,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427392186,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427392223,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427392265,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427392312,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427392437,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427392471,32.29,81067.21,0.1,0.40831,0.00022,21.37608]
[1778427392668,32.29,81073.66,0.1,0.40973,0.00022,21.39568]
[1778427393186,32.29,81073.66,0.1,0.40973,0.00022,21.39568]
[1778427393201,32.29,81073.66,0.1,0.40973,0.00022,21.39568]
[1778427393210,32.29,81073.66,0.1,0.40973,0.00022,21.39568]
[1778427393687,32.29,81073.66,0.1,0.40973,0.00022,21.39568]
[1778427393653,32.29,81071.21,0.1,0.40918,0.00022,21.38817]
[1778427393714,32.29,81071.21,0.1,0.40918,0.00022,21.38817]
[1778427395182,32.29,81071.21,0.1,0.40918,0.00022,21.38817]
[1778427395183,32.29,81071.21,0.1,0.40918,0.00022,21.38817]
[1778427395202,32.29,81071.21,0.1,0.40918,0.00022,21.38817]
[1778427395292,32.29,81071.01,0.1,0.40913,0.00022,21.38743]
[1778427396604,32.29,81071.01,0.1,0.40913,0.00022,21.38743]
[1778427396749,32.29,81068.08,0.1,0.40849,0.00022,21.37853]
[1778427397121,32.29,81068.08,0.1,0.40849,0.00022,21.37853]
[1778427397524,32.29,81068.08,0.1,0.40849,0.00022,21.37853]
[1778427399640,32.28,81069.45,0.1,0.40878,0.00022,21.38258]
[1778427400463,32.28,81066.42,0.1,0.40811,0.00022,21.37332]
[1778427400597,32.28,81065.22,0.1,0.40785,0.00022,21.36962]
[1778427400916,32.28,81065.22,0.1,0.40785,0.00022,21.36962]
[1778427402763,32.28,81062.13,0.1,0.40717,0.00022,21.36008]
[1778427403247,32.28,81062.13,0.1,0.40717,0.00022,21.36008]
[1778427403580,32.28,81062.13,0.1,0.40717,0.00022,21.36008]
[1778427403649,32.28,81062.92,0.1,0.40734,0.00022,21.36247]
[1778427403718,32.28,81062.92,0.1,0.40734,0.00022,21.36247]
[1778427404037,32.28,81062.92,0.1,0.40734,0.00022,21.36247]
[1778427405205,32.28,81062.92,0.1,0.40734,0.00022,21.36247]
[1778427406312,32.28,81065.94,0.1,0.408,0.00022,21.37168]
[1778427407987,32.28,81065.93,0.1,0.40799,0.00022,21.37162]
[1778427411709,32.28,81067.51,0.1,0.40833,0.00022,21.37636]
[1778427411743,32.27,81068.22,0.1,0.40848,0.00022,21.3785]
[1778427412093,32.27,81069.42,0.1,0.40874,0.00022,21.38212]
[1778427413673,32.27,81069.42,0.1,0.40874,0.00022,21.38212]
[1778427413696,32.27,81069.42,0.1,0.40874,0.00022,21.38212]
[1778427414113,32.27,81069.29,0.1,0.40871,0.00022,21.38166]
[1778427416090,32.27,81067.36,0.1,0.40828,0.00022,21.37574]
[1778427416107,32.27,81067.36,0.1,0.40828,0.00022,21.37574]
[1778427416190,32.27,81067.58,0.1,0.40833,0.00022,21.37638]
[1778427419568,32.27,81067.84,0.1,0.40838,0.00022,21.37709]
[1778427421040,32.27,81066.37,0.1,0.40805,0.00022,21.37254]
[1778427421587,32.27,81058.39,0.1,0.40631,0.00022,21.34788]
[1778427422110,32.27,81058.39,0.1,0.40631,0.00022,21.34788]
[1778427422726,32.27,81055.52,0.1,0.40568,0.00022,21.3389]
[1778427424145,32.27,81055.52,0.1,0.40568,0.00022,21.3389]
[1778427424182,32.27,81056.17,0.1,0.40582,0.00022,21.34093]
[1778427425695,32.27,81056.17,0.1,0.40582,0.00022,21.34093]
[1778427425821,32.27,81054.03,0.1,0.40535,0.00022,21.33421]
[1778427426041,32.27,81054.03,0.1,0.40535,0.00022,21.33421]
[1778427426385,32.27,81054.03,0.1,0.40535,0.00022,21.33421]
[1778427426639,32.27,81054.03,0.1,0.40535,0.00022,21.33421]
[1778427426666,32.27,81054.03,0.1,0.40535,0.00022,21.33421]
[1778427426735,32.27,81054.03,0.1,0.40535,0.00022,21.33421]
[1778427426688,32.27,81046.39,0.1,0.40369,0.00022,21.31002]
[1778427427078,32.27,81046.39,0.1,0.40369,0.00022,21.31002]
[1778427427118,32.27,81046.39,0.1,0.40369,0.00022,21.31002]
[1778427427156,32.27,81046.39,0.1,0.40369,0.00022,21.31002]
[1778427427303,32.27,81046.39,0.1,0.40369,0.00022,21.31002]
[1778427427338,32.27,81046.39,0.1,0.40369,0.00022,21.31002]
[1778427427367,32.26,81043.74,0.1,0.4031,0.00022,21.30147]
[1778427429018,32.26,81043.74,0.1,0.4031,0.00022,21.30147]
[1778427429030,32.26,81043.74,0.1,0.4031,0.00022,21.30147]
[1778427429612,32.26,81043.74,0.1,0.4031,0.00022,21.30147]
[1778427429693,32.26,81034.5,0.1,0.40108,0.00022,21.27144]
[1778427429962,32.26,81034.5,0.1,0.40108,0.00022,21.27144]
[1778427429977,32.26,81034.5,0.1,0.40108,0.00022,21.27144]
[1778427430415,32.26,81034.5,0.1,0.40108,0.00022,21.27144]
[1778427430451,32.26,81034.5,0.1,0.40108,0.00022,21.27144]
[1778427432338,32.26,81039.02,0.1,0.40205,0.00022,21.28602]
[1778427432355,32.26,81040.39,0.1,0.40235,0.00022,21.29038]
[1778427433518,32.26,81040.39,0.1,0.40235,0.00022,21.29038]
[1778427434257,32.25,81040.67,0.1,0.4024,0.00022,21.29122]
[1778427434326,32.25,81040.67,0.1,0.4024,0.00022,21.29122]
[1778427434390,32.25,81040.67,0.1,0.4024,0.00022,21.29122]
[1778427434460,32.25,81040.67,0.1,0.4024,0.00022,21.29122]
[1778427434468,32.25,81040.0,0.1,0.40225,0.00022,21.28898]
[1778427436461,32.25,81033.72,0.1,0.40087,0.00022,21.26842]
[1778427437354,32.25,81033.72,0.1,0.40087,0.00022,21.26842]
[1778427437392,32.25,81033.72,0.1,0.40087,0.00022,21.26842]
[1778427437406,32.25,81034.6,0.1,0.40106,0.00022,21.27124]
[1778427438305,32.25,81034.6,0.1,0.40106,0.00022,21.27124]
[1778427438321,32.25,81034.6,0.1,0.40106,0.00022,21.27124]
[1778427438493,32.25,81034.6,0.1,0.40106,0.00022,21.27124]
[1778427438734,32.25,81034.6,0.1,0.40106,0.00022,21.27124]
[1778427438684,32.25,81040.72,0.1,0.40239,0.00022,21.29105]
[1778427439399,32.25,81040.72,0.1,0.40239,0.00022,21.29105]
[1778427440034,32.25,81036.54,0.1,0.40147,0.00022,21.27742]
[1778427440542,32.25,81036.54,0.1,0.40147,0.00022,21.27742]
[1778427440564,32.24,81035.33,0.1,0.40121,0.00022,21.27341]
[1778427445808,32.24,81034.53,0.1,0.40101,0.00022,21.27046]
[1778427446296,32.24,81034.53,0.1,0.40101,0.00022,21.27046]
[1778427446982,32.24,81033.77,0.1,0.40084,0.00022,21.26791]
[1778427447035,32.24,81033.77,0.1,0.40084,0.00022,21.26791]
[1778427447077,32.24,81033.77,0.1,0.40084,0.00022,21.26791]
[1778427448375,32.23,81033.99,0.1,0.40088,0.00022,21.26856]
[1778427448532,32.23,81033.99,0.1,0.40088,0.00022,21.26856]
[1778427448544,32.23,81033.99,0.1,0.40088,0.00022,21.26856]
[1778427448626,32.23,81042.81,0.1,0.4028,0.00022,21.29712]
[1778427451373,32.23,81044.07,0.1,0.40306,0.00022,21.30101]
[1778427452829,32.22,81045.55,0.1,0.40335,0.00022,21.30091]
[1778427453061,32.22,81045.55,0.1,0.40335,0.00022,21.30091]
[1778427453390,32.22,81044.44,0.1,0.4031,0.00022,21.29727]
[1778427455241,32.22,81044.78,0.1,0.40317,0.00022,21.29828]
[1778427455255,32.22,81044.78,0.1,0.40317,0.00022,21.29828]
[1778427455295,32.22,81044.78,0.1,0.40317,0.00022,21.29828]
[1778427455573,32.22,81044.78,0.1,0.40317,0.00022,21.29828]
[1778427455598,32.22,81044.78,0.1,0.40317,0.00022,21.29828]
[1778427455744,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427455820,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427455875,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427456034,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427456065,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427456545,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427456555,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427456574,32.22,81046.9,0.1,0.40363,0.00022,21.30499]
[1778427456752,32.22,81052.04,0.1,0.40475,0.00022,21.32133]
[1778427457261,32.22,81052.04,0.1,0.40475,0.00022,21.32133]
[1778427457282,32.22,81052.04,0.1,0.40475,0.00022,21.32133]
[1778427457418,32.22,81052.04,0.1,0.40474,0.00022,21.32124]
[1778427458298,32.22,81052.04,0.1,0.40474,0.00022,21.32124]
[1778427458313,32.22,81052.04,0.1,0.40474,0.00022,21.32124]
[1778427458528,32.22,81055.9,0.1,0.40558,0.00022,21.33333]
[1778427462064,32.21,81055.24,0.1,0.40542,0.00022,21.33102]
[1778427462094,32.21,81055.24,0.1,0.40542,0.00022,21.33102]
[1778427462456,32.21,81055.99,0.1,0.40558,0.00022,21.3333]
[1778427463067,32.21,81055.99,0.1,0.40558,0.00022,21.3333]
[1778427463778,32.21,81056.04,0.1,0.40558,0.00022,21.33338]
[1778427464477,32.21,81056.04,0.1,0.40558,0.00022,21.33338]
[1778427464549,32.21,81056.04,0.1,0.40558,0.00022,21.33338]
[1778427464584,32.21,81056.04,0.1,0.40558,0.00022,21.33338]
[1778427464602,32.2,81055.83,0.1,0.40553,0.00022,21.33264]
[1778427470196,32.19,81060.87,0.1,0.4066,0.00022,21.34796]
[1778427472998,32.19,81060.89,0.1,0.40659,0.00022,21.34786]
[1778427478419,32.18,81063.45,0.1,0.40714,0.00022,21.3556]
[1778427483599,32.18,81065.66,0.1,0.40761,0.00022,21.3623]
[1778427488637,32.18,81065.56,0.1,0.40758,0.00022,21.36189]
[1778427494679,32.18,81065.95,0.1,0.40766,0.00022,21.36299]
[1778427495468,32.18,81065.95,0.1,0.40766,0.00022,21.36299]
[1778427495485,32.18,81065.95,0.1,0.40766,0.00022,21.36299]
[1778427495604,32.18,81065.95,0.1,0.40766,0.00022,21.36299]
[1778427495631,32.18,81065.95,0.1,0.40766,0.00022,21.36299]
[1778427496693,32.17,81072.5,0.1,0.40909,0.00022,21.38292]
[1778427501727,32.17,81077.39,0.1,0.41014,0.00022,21.39742]
[1778427502482,32.17,81077.39,0.1,0.41014,0.00022,21.39742]
[1778427504771,32.16,81081.49,0.1,0.41103,0.00022,21.40964]
[1778427504799,32.16,81089.72,0.1,0.41284,0.00022,21.43395]
[1778427504857,32.16,81089.72,0.1,0.41284,0.00022,21.43395]
[1778427505429,32.16,81089.72,0.1,0.41284,0.00022,21.43395]
[1778427505760,32.16,81089.92,0.1,0.41288,0.00022,21.43449]
[1778427505968,32.16,81089.92,0.1,0.41288,0.00022,21.43449]
[1778427506193,32.16,81089.92,0.1,0.41288,0.00022,21.43449]
[1778427506262,32.16,81089.92,0.1,0.41288,0.00022,21.43449]
[1778427506768,32.16,81095.43,0.1,0.41409,0.00022,21.45049]
[1778427511803,32.15,81092.73,0.1,0.41346,0.00022,21.43775]
[1778427516023,32.15,81093.91,0.1,0.4137,0.00022,21.441]
[1778427516124,32.15,81094.28,0.1,0.41378,0.00022,21.44207]
[1778427518808,32.15,81094.28,0.1,0.41378,0.00022,21.44203]
[1778427519794,32.14,81093.8,0.1,0.41366,0.00022,21.44054]
[1778427522733,32.14,81087.12,0.1,0.41219,0.00022,21.42088]
[1778427525039,32.14,81080.85,0.1,0.4108,0.00022,21.40213]
[1778427526207,32.14,81077.97,0.1,0.41016,0.00022,21.39345]
[1778427526258,32.14,81077.97,0.1,0.41016,0.00022,21.39345]
[1778427526270,32.14,81077.97,0.1,0.41016,0.00022,21.39345]
[1778427526353,32.14,81077.18,0.1,0.40998,0.00022,21.39101]
[1778427527126,32.14,81077.18,0.1,0.40998,0.00022,21.39101]
[1778427527325,32.14,81077.18,0.1,0.40998,0.00022,21.39101]
[1778427527755,32.14,81077.18,0.1,0.40998,0.00022,21.39101]
[1778427527799,32.13,81075.13,0.1,0.40953,0.00022,21.38478]
[1778427528484,32.13,81075.13,0.1,0.40953,0.00022,21.38478]
[1778427528496,32.13,81076.69,0.1,0.40987,0.00022,21.38948]
[1778427529238,32.13,81076.69,0.1,0.40987,0.00022,21.38948]
[1778427529895,32.13,81080.31,0.1,0.41067,0.00022,21.40037]
[1778427529902,32.13,81080.31,0.1,0.41067,0.00022,21.40037]
[1778427532600,32.13,81082.23,0.1,0.41109,0.00022,21.40606]
[1778427532936,32.13,81083.37,0.1,0.41133,0.00022,21.40939]
[1778427533070,32.13,81083.37,0.1,0.41133,0.00022,21.40939]
[1778427533085,32.13,81083.37,0.1,0.41133,0.00022,21.40939]
[1778427535751,32.13,81082.71,0.1,0.41118,0.00022,21.40739]
[1778427536814,32.13,81084.59,0.1,0.41159,0.00022,21.41295]
[1778427537234,32.13,81087.21,0.1,0.41217,0.00022,21.42067]
[1778427537783,32.13,81088.56,0.1,0.41246,0.00022,21.42457]
[1778427542813,32.12,81092.87,0.1,0.4134,0.00022,21.43707]
[1778427542834,32.12,81092.87,0.1,0.4134,0.00022,21.43707]
[1778427543054,32.12,81095.51,0.1,0.41397,0.00022,21.44466]
[1778427543077,32.12,81095.51,0.1,0.41397,0.00022,21.44466]
[1778427543682,32.12,81095.51,0.1,0.41397,0.00022,21.44466]
[1778427543783,32.12,81098.33,0.1,0.41459,0.00022,21.45277]
[1778427546649,32.12,81101.16,0.1,0.41521,0.00022,21.46085]
[1778427550523,32.11,81101.07,0.1,0.41517,0.00022,21.46039]
[1778427553007,32.11,81102.48,0.1,0.41547,0.00022,21.46427]
[1778427553696,32.11,81102.48,0.1,0.41547,0.00022,21.46427]
[1778427554574,32.1,81102.79,0.1,0.41553,0.00022,21.46505]
[1778427557288,32.1,81098.33,0.1,0.41454,0.00022,21.45214]
[1778427563163,32.09,81097.33,0.1,0.41429,0.00022,21.44893]
[1778427566151,32.09,81098.61,0.1,0.41456,0.00022,21.4525]
[1778427566810,32.09,81099.18,0.1,0.41468,0.00022,21.4541]
[1778427567066,32.09,81099.18,0.1,0.41468,0.00022,21.4541]
[1778427567096,32.09,81099.18,0.1,0.41468,0.00022,21.4541]
[1778427567191,32.09,81099.18,0.1,0.41468,0.00022,21.4541]
[1778427574342,32.08,81103.61,0.1,0.41563,0.00022,21.46202]
[1778427574351,32.08,81103.61,0.1,0.41563,0.00022,21.46202]
[1778427574362,32.08,81104.1,0.1,0.41572,0.00022,21.46326]
[1778427576255,32.08,81104.1,0.1,0.41572,0.00022,21.46326]
[1778427576269,32.08,81104.1,0.1,0.41572,0.00022,21.46326]
[1778427576397,32.08,81104.1,0.1,0.41572,0.00022,21.46326]
[1778427576427,32.07,81103.64,0.1,0.41561,0.00022,21.46179]
[1778427577961,32.07,81103.64,0.1,0.41561,0.00022,21.46179]
[1778427578855,32.07,81103.64,0.1,0.41561,0.00022,21.46179]
[1778427584311,32.06,81106.24,0.1,0.41615,0.00022,21.46882]
[1778427589346,32.06,81109.36,0.1,0.41683,0.00022,21.47752]
[1778427590817,32.06,81109.36,0.1,0.41683,0.00022,21.47752]
[1778427596395,32.05,81110.92,0.1,0.41717,0.00022,21.48184]
[1778427598585,32.05,81111.6,0.1,0.41732,0.00022,21.48374]
[1778427599752,32.05,81104.29,0.1,0.4157,0.00022,21.46299]
[1778427605543,32.05,81107.9,0.1,0.41648,0.00022,21.47311]
[1778427611574,32.04,81110.2,0.1,0.41696,0.00022,21.47928]
[1778427616085,32.03,81109.93,0.1,0.41689,0.00022,21.47836]
[1778427616535,32.03,81110.03,0.1,0.41691,0.00022,21.4786]
[1778427619218,32.03,81110.03,0.1,0.41691,0.00022,21.4786]
[1778427620128,32.03,81111.87,0.1,0.41731,0.00022,21.48366]
[1778427621113,32.03,81112.41,0.1,0.41742,0.00022,21.48514]
[1778427627615,32.02,81116.74,0.1,0.41835,0.00022,21.49692]
[1778427632652,32.01,81114.47,0.1,0.41781,0.00022,21.48572]
[1778427635707,32.01,81115.26,0.1,0.41798,0.00022,21.48783]
[1778427635744,32.01,81115.26,0.1,0.41798,0.00022,21.48783]
[1778427635776,32.01,81115.77,0.1,0.41809,0.00022,21.48921]
[1778427636084,32.01,81115.77,0.1,0.41809,0.00022,21.48921]
[1778427639625,32.0,81116.98,0.1,0.41834,0.00022,21.49244]
[1778427640240,32.0,81117.26,0.1,0.4184,0.00022,21.49317]
[1778427641962,32.0,81117.26,0.1,0.4184,0.00022,21.49312]
[1778427647962,32.0,81116.9,0.1,0.41831,0.00022,21.49207]
[1778427648099,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648175,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648333,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648395,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648460,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648724,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648741,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648988,31.99,81116.9,0.1,0.41829,0.00022,21.49178]
[1778427648900,31.99,81147.01,0.1,0.42498,0.00022,21.57258]
[1778427649503,31.99,81147.01,0.1,0.42498,0.00022,21.57258]
[1778427649733,31.99,81147.01,0.1,0.42498,0.00022,21.57258]
[1778427649837,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650076,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650093,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650288,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650529,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650534,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650846,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650983,31.99,81175.44,0.1,0.43131,0.00022,21.64326]
[1778427650948,31.98,81185.19,0.1,0.43348,0.00022,21.66623]
[1778427651045,31.98,81185.19,0.1,0.43348,0.00022,21.66623]
[1778427651127,31.98,81185.19,0.1,0.43348,0.00022,21.66623]
[1778427651903,31.98,81185.19,0.1,0.43348,0.00022,21.66623]
[1778427651999,31.98,81174.65,0.1,0.43113,0.00022,21.64132]
[1778427652262,31.98,81174.65,0.1,0.43113,0.00022,21.64132]
[1778427652345,31.98,81174.65,0.1,0.43113,0.00022,21.64132]
[1778427652648,31.98,81174.65,0.1,0.43113,0.00022,21.64132]
[1778427652915,31.98,81174.65,0.1,0.43113,0.00022,21.64132]
[1778427653000,31.98,81169.18,0.1,0.4299,0.00022,21.62804]
[1778427653070,31.98,81169.18,0.1,0.4299,0.00022,21.62804]
[1778427653279,31.98,81169.18,0.1,0.4299,0.00022,21.62804]
[1778427653447,31.98,81169.18,0.1,0.4299,0.00022,21.62804]
[1778427653809,31.98,81168.29,0.1,0.4297,0.00022,21.62583]
[1778427654829,31.98,81168.29,0.1,0.4297,0.00022,21.62583]
[1778427654918,31.98,81168.15,0.1,0.42966,0.00022,21.62545]
[1778427656143,31.98,81168.15,0.1,0.42966,0.00022,21.62541]
[1778427656160,31.98,81168.15,0.1,0.42966,0.00022,21.62541]
[1778427657982,31.97,81167.56,0.1,0.42952,0.00022,21.62392]
[1778427659689,31.97,81164.99,0.1,0.42894,0.00022,21.61753]
[1778427660618,31.97,81162.96,0.1,0.42849,0.00022,21.61247]
[1778427661036,31.97,81159.83,0.1,0.42779,0.00022,21.60468]
[1778427661969,31.97,81159.83,0.1,0.42779,0.00022,21.60468]
[1778427663649,31.97,81157.02,0.1,0.42715,0.00022,21.59756]
[1778427663653,31.97,81157.02,0.1,0.42715,0.00022,21.59756]
[1778427663879,31.96,81167.17,0.1,0.42941,0.00022,21.62275]
[1778427665395,31.96,81168.37,0.1,0.42968,0.00022,21.62565]
[1778427665711,31.96,81168.37,0.1,0.42968,0.00022,21.62565]
[1778427665892,31.96,81168.15,0.1,0.42962,0.00022,21.62502]
[1778427666114,31.96,81168.15,0.1,0.42962,0.00022,21.62502]
[1778427666906,31.96,81154.83,0.1,0.42664,0.00022,21.59181]
[1778427667218,31.96,81154.83,0.1,0.42664,0.00022,21.59181]
[1778427667907,31.96,81154.83,0.1,0.42664,0.00022,21.59181]
[1778427668915,31.95,81150.35,0.1,0.42564,0.00022,21.5803]
[1778427670020,31.95,81150.35,0.1,0.42564,0.00022,21.5803]
[1778427670083,31.95,81149.36,0.1,0.42542,0.00022,21.57776]
[1778427670927,31.95,81148.99,0.1,0.42533,0.00022,21.57675]
[1778427673348,31.95,81148.06,0.1,0.42512,0.00022,21.57432]
[1778427673950,31.95,81146.68,0.1,0.42481,0.00022,21.57072]
[1778427678983,31.94,81142.13,0.1,0.42378,0.00022,21.55868]
[1778427679149,31.94,81142.13,0.1,0.42378,0.00022,21.55868]
[1778427679949,31.94,81142.13,0.1,0.42378,0.00022,21.55868]
[1778427680382,31.94,81141.71,0.1,0.42369,0.00022,21.55758]
[1778427680499,31.94,81141.71,0.1,0.42369,0.00022,21.55758]
[1778427680998,31.94,81140.73,0.1,0.42346,0.00022,21.55497]
[1778427682191,31.94,81136.15,0.1,0.42244,0.00022,21.54282]
[1778427683012,31.94,81133.0,0.1,0.42174,0.00022,21.53437]
[1778427684528,31.94,81131.38,0.1,0.42138,0.00022,21.52999]
[1778427684732,31.94,81131.38,0.1,0.42138,0.00022,21.52999]
[1778427685802,31.94,81130.72,0.1,0.42123,0.00022,21.52819]
[1778427686034,31.94,81125.98,0.1,0.42016,0.00022,21.51522]
[1778427686322,31.94,81125.98,0.1,0.42016,0.00022,21.51522]
[1778427687043,31.93,81118.28,0.1,0.41845,0.00022,21.49392]
[1778427688658,31.93,81119.27,0.1,0.41866,0.00022,21.4966]
[1778427688732,31.93,81119.27,0.1,0.41866,0.00022,21.4966]
[1778427688747,31.93,81119.27,0.1,0.41866,0.00022,21.4966]
[1778427689055,31.93,81120.19,0.1,0.41886,0.00022,21.49916]
[1778427689740,31.93,81120.19,0.1,0.41886,0.00022,21.49916]
[1778427689971,31.93,81120.19,0.1,0.41886,0.00022,21.49916]
[1778427691068,31.93,81131.34,0.1,0.42131,0.00022,21.52487]
[1778427693082,31.92,81137.22,0.1,0.42261,0.00022,21.54048]
[1778427693665,31.92,81137.22,0.1,0.42261,0.00022,21.54048]
[1778427693776,31.92,81137.22,0.1,0.42261,0.00022,21.54048]
[1778427695834,31.92,81136.65,0.1,0.42248,0.00022,21.53892]
[1778427695948,31.92,81136.65,0.1,0.42248,0.00022,21.53892]
[1778427696049,31.92,81125.98,0.1,0.4201,0.00022,21.5101]
[1778427701837,31.92,81127.46,0.1,0.42043,0.00022,21.51408]
[1778427701892,31.92,81127.46,0.1,0.42043,0.00022,21.51408]
[1778427701941,31.92,81127.46,0.1,0.42043,0.00022,21.51408]
[1778427701994,31.92,81127.46,0.1,0.42043,0.00022,21.51408]
[1778427702109,31.92,81127.46,0.1,0.42043,0.00022,21.51408]
[1778427702054,31.92,81127.72,0.1,0.42048,0.00022,21.51477]
[1778427702381,31.92,81127.72,0.1,0.42048,0.00022,21.51477]
[1778427702823,31.92,81127.72,0.1,0.42048,0.00022,21.51477]
[1778427702904,31.92,81127.72,0.1,0.42048,0.00022,21.51477]
[1778427702996,31.92,81116.29,0.1,0.41794,0.00022,21.48317]
[1778427704485,31.92,81116.29,0.1,0.41794,0.00022,21.48317]
[1778427704508,31.92,81116.29,0.1,0.41794,0.00022,21.48317]
[1778427704519,31.92,81116.29,0.1,0.41794,0.00022,21.48317]
[1778427704586,31.92,81111.38,0.1,0.41685,0.00022,21.46935]
[1778427705962,31.92,81111.38,0.1,0.41685,0.00022,21.46935]
[1778427705989,31.92,81111.38,0.1,0.41685,0.00022,21.46935]
[1778427706064,31.92,81110.82,0.1,0.41672,0.00022,21.46776]
[1778427708039,31.92,81110.82,0.1,0.41672,0.00022,21.46776]
[1778427708049,31.92,81110.82,0.1,0.41672,0.00022,21.46776]
[1778427708089,31.92,81112.65,0.1,0.41713,0.00022,21.47294]
[1778427708511,31.92,81112.65,0.1,0.41713,0.00022,21.47294]
[1778427708665,31.92,81112.65,0.1,0.41713,0.00022,21.47294]
[1778427708685,31.92,81112.65,0.1,0.41713,0.00022,21.47294]
[1778427708853,31.92,81112.65,0.1,0.41713,0.00022,21.47294]
[1778427708932,31.92,81112.65,0.1,0.41713,0.00022,21.47294]
[1778427709001,31.92,81112.93,0.1,0.41719,0.00022,21.47373]
[1778427709323,31.92,81112.93,0.1,0.41719,0.00022,21.47373]
[1778427709786,31.92,81112.93,0.1,0.41719,0.00022,21.47373]
[1778427710088,31.92,81112.93,0.1,0.41719,0.00022,21.47373]
[1778427710093,31.92,81112.93,0.1,0.41719,0.00022,21.47373]
[1778427710083,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427710313,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427710418,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427710424,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427710557,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427710564,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427710825,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427710857,31.91,81076.32,0.1,0.40906,0.00022,21.36593]
[1778427711013,31.91,81043.71,0.1,0.40185,0.00022,21.26248]
[1778427711645,31.91,81043.71,0.1,0.40185,0.00022,21.26248]
[1778427711688,31.91,81043.71,0.1,0.40185,0.00022,21.26248]
[1778427711794,31.91,81043.71,0.1,0.40185,0.00022,21.26248]
[1778427711804,31.91,81043.71,0.1,0.40185,0.00022,21.26248]
[1778427712061,31.91,81044.29,0.1,0.40197,0.00022,21.26432]
[1778427713897,31.91,81045.77,0.1,0.4023,0.00022,21.26916]
[1778427713977,31.91,81045.77,0.1,0.4023,0.00022,21.26916]
[1778427714045,31.91,81045.77,0.1,0.4023,0.00022,21.26916]
[1778427714049,31.91,81045.77,0.1,0.4023,0.00022,21.26916]
[1778427714108,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714152,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714200,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714324,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714390,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714523,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714539,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714726,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714748,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427714957,31.91,81041.61,0.1,0.40138,0.00022,21.25542]
[1778427716596,31.9,81055.43,0.1,0.40441,0.00022,21.30009]
[1778427717777,31.9,81062.0,0.1,0.40586,0.00022,21.32099]
[1778427718300,31.9,81062.0,0.1,0.40586,0.00022,21.32099]
[1778427719916,31.91,81062.85,0.1,0.40605,0.00022,21.32368]
[1778427720018,31.91,81064.51,0.1,0.40642,0.00022,21.32891]
[1778427720637,31.91,81064.51,0.1,0.40642,0.00022,21.32891]
[1778427720688,31.91,81064.51,0.1,0.40642,0.00022,21.32891]
[1778427721210,31.91,81066.8,0.1,0.40693,0.00022,21.33609]
[1778427721863,31.91,81066.8,0.1,0.40693,0.00022,21.33609]
[1778427721964,31.91,81071.86,0.1,0.40805,0.00022,21.35183]
[1778427722640,31.91,81071.86,0.1,0.40805,0.00022,21.35183]
[1778427722682,31.91,81071.86,0.1,0.40805,0.00022,21.35183]
[1778427722734,31.91,81071.86,0.1,0.40805,0.00022,21.35183]
[1778427722752,31.91,81071.86,0.1,0.40805,0.00022,21.35183]
[1778427722938,31.91,81074.52,0.1,0.40863,0.00022,21.36003]
[1778427723732,31.9,81064.88,0.1,0.40649,0.00022,21.32998]
[1778427724835,31.9,81064.88,0.1,0.40649,0.00022,21.32998]
[1778427725314,31.9,81062.63,0.1,0.40599,0.00022,21.32283]
[1778427725946,31.9,81061.24,0.1,0.40568,0.00022,21.31837]
[1778427727864,31.9,81062.13,0.1,0.40587,0.00022,21.32112]
[1778427728345,31.9,81059.21,0.1,0.40522,0.00022,21.3118]
[1778427728637,31.89,81059.26,0.1,0.40523,0.00022,21.31189]
[1778427729157,31.89,81059.26,0.1,0.40523,0.00022,21.31189]
[1778427729175,31.89,81059.26,0.1,0.40523,0.00022,21.31189]
[1778427729713,31.89,81059.26,0.1,0.40523,0.00022,21.31189]
[1778427729746,31.89,81059.26,0.1,0.40523,0.00022,21.31189]
[1778427729768,31.89,81058.62,0.1,0.40508,0.00022,21.3098]
[1778427730164,31.89,81058.62,0.1,0.40508,0.00022,21.3098]
[1778427730198,31.89,81058.62,0.1,0.40508,0.00022,21.3098]
[1778427730290,31.89,81058.62,0.1,0.40508,0.00022,21.3098]
[1778427731087,31.89,81058.62,0.1,0.40508,0.00022,21.3098]
[1778427731075,31.89,81052.08,0.1,0.40363,0.00022,21.28878]
[1778427731153,31.89,81052.08,0.1,0.40363,0.00022,21.28878]
[1778427731247,31.89,81052.08,0.1,0.40363,0.00022,21.28878]
[1778427732864,31.89,81063.1,0.1,0.40606,0.00022,21.32382]
[1778427733484,31.89,81063.1,0.1,0.40606,0.00022,21.32382]
[1778427735729,31.89,81067.2,0.1,0.40695,0.00022,21.33656]
[1778427736014,31.89,81067.2,0.1,0.40695,0.00022,21.33656]
[1778427745892,31.87,81070.15,0.1,0.40755,0.00022,21.34506]
[1778427746314,31.87,81066.64,0.1,0.40677,0.00022,21.33403]
[1778427746395,31.87,81066.64,0.1,0.40677,0.00022,21.33403]
[1778427748881,31.86,81066.17,0.1,0.40666,0.00022,21.33243]
[1778427749381,31.86,81065.94,0.1,0.4066,0.00022,21.33164]
[1778427749481,31.86,81065.94,0.1,0.4066,0.00022,21.33158]
[1778427753052,31.86,81069.09,0.1,0.40726,0.00022,21.33664]
[1778427758567,31.85,81070.18,0.1,0.40747,0.00022,21.3396]
[1778427760217,31.85,81070.47,0.1,0.40753,0.00022,21.34045]
[1778427760230,31.85,81070.47,0.1,0.40753,0.00022,21.34045]
[1778427760593,31.84,81071.02,0.1,0.40765,0.00022,21.3421]
[1778427762361,31.84,81069.47,0.1,0.4073,0.00022,21.33721]
[1778427763401,31.84,81067.7,0.1,0.4069,0.00022,21.33162]
[1778427763411,31.84,81067.7,0.1,0.4069,0.00022,21.33162]
[1778427763603,31.84,81067.7,0.1,0.4069,0.00022,21.33156]
[1778427765877,31.84,81066.48,0.1,0.40662,0.00022,21.32768]
[1778427765946,31.84,81066.48,0.1,0.40662,0.00022,21.32768]
[1778427768088,31.84,81070.1,0.1,0.40742,0.00022,21.33889]
[1778427768129,31.83,81075.42,0.1,0.40859,0.00022,21.35532]
[1778427773872,31.82,81076.28,0.1,0.40876,0.00022,21.35764]
[1778427774201,31.82,81075.57,0.1,0.40859,0.00022,21.35538]
[1778427774742,31.82,81075.57,0.1,0.40859,0.00022,21.35538]
[1778427774761,31.82,81075.57,0.1,0.40859,0.00022,21.35538]
[1778427774862,31.82,81079.79,0.1,0.40953,0.00022,21.36827]
[1778427775766,31.82,81088.52,0.1,0.41146,0.00022,21.39464]
[1778427776280,31.82,81088.52,0.1,0.41146,0.00022,21.39464]
[1778427776700,31.82,81088.52,0.1,0.41145,0.00022,21.39456]
[1778427780199,31.81,81088.14,0.1,0.41135,0.00022,21.39318]
[1778427780389,31.81,81088.14,0.1,0.41135,0.00022,21.39318]
[1778427781091,31.81,81088.14,0.1,0.41135,0.00022,21.39318]
[1778427781113,31.81,81090.18,0.1,0.4118,0.00022,21.39921]
[1778427781493,31.81,81090.18,0.1,0.4118,0.00022,21.39921]
[1778427786087,31.81,81091.31,0.1,0.41204,0.00022,21.40252]
[1778427786186,31.81,81094.2,0.1,0.41269,0.00022,21.41111]
[1778427791805,31.8,81099.91,0.1,0.41395,0.00022,21.4278]
[1778427796838,31.8,81101.77,0.1,0.41435,0.00022,21.43311]
[1778427801873,31.8,81099.71,0.1,0.41388,0.00022,21.42696]
[1778427805992,31.79,81100.56,0.1,0.41406,0.00022,21.42939]
[1778427806093,31.79,81101.04,0.1,0.41417,0.00022,21.43077]
[1778427806707,31.79,81101.04,0.1,0.41417,0.00022,21.43077]
[1778427813012,31.79,81096.72,0.1,0.41318,0.00022,21.41332]
[1778427819999,31.79,81093.6,0.1,0.41248,0.00022,21.40406]
[1778427822066,31.79,81093.6,0.1,0.41248,0.00022,21.40406]
[1778427822073,31.79,81093.6,0.1,0.41248,0.00022,21.40406]
[1778427822089,31.79,81095.37,0.1,0.41288,0.00022,21.40931]
[1778427823743,31.79,81095.37,0.1,0.41287,0.00022,21.40924]
[1778427825404,31.78,81090.85,0.1,0.41185,0.00022,21.39566]
[1778427826200,31.78,81089.86,0.1,0.41163,0.00022,21.39263]
[1778427829492,31.78,81089.86,0.1,0.41162,0.00022,21.3925]
[1778427830069,31.78,81089.23,0.1,0.41147,0.00022,21.39048]
[1778427835906,31.77,81088.52,0.1,0.41129,0.00022,21.38808]
[1778427839611,31.76,81088.72,0.1,0.41131,0.00022,21.38835]
[1778427843080,31.75,81086.99,0.1,0.4109,0.00022,21.38293]
[1778427844508,31.75,81087.87,0.1,0.41109,0.00022,21.38545]
[1778427844573,31.75,81087.87,0.1,0.41109,0.00022,21.38545]
[1778427844588,31.75,81087.87,0.1,0.41109,0.00022,21.38545]
[1778427845174,31.75,81093.71,0.1,0.41238,0.00022,21.40289]
[1778427850177,31.74,81097.48,0.1,0.41321,0.00022,21.41383]
[1778427850247,31.74,81103.28,0.1,0.4145,0.00022,21.43084]
[1778427850494,31.74,81103.28,0.1,0.4145,0.00022,21.43084]
[1778427851219,31.74,81103.28,0.1,0.4145,0.00022,21.43083]
[1778427851926,31.74,81103.28,0.1,0.4145,0.00022,21.43083]
[1778427851971,31.74,81103.28,0.1,0.4145,0.00022,21.43083]
[1778427852230,31.74,81109.39,0.1,0.41586,0.00022,21.4485]
[1778427855250,31.74,81114.78,0.1,0.41706,0.00022,21.46382]
[1778427857609,31.74,81115.76,0.1,0.41727,0.00022,21.46656]
[1778427857614,31.74,81115.76,0.1,0.41727,0.00022,21.46656]
[1778427857673,31.73,81116.51,0.1,0.41744,0.00022,21.46861]
[1778427863116,31.73,81119.09,0.1,0.418,0.00022,21.47573]
[1778427863367,31.73,81119.09,0.1,0.418,0.00022,21.47569]
[1778427863753,31.73,81119.09,0.1,0.418,0.00022,21.47569]
[1778427869943,31.73,81115.75,0.1,0.41726,0.00022,21.46636]
[1778427872287,31.73,81109.27,0.1,0.4158,0.00022,21.44328]
[1778427877297,31.74,81106.71,0.1,0.41523,0.00022,21.43601]
[1778427878951,31.74,81106.71,0.1,0.41524,0.00022,21.43603]
[1778427883908,31.74,81105.49,0.1,0.41497,0.00022,21.43258]
[1778427885515,31.74,81102.91,0.1,0.41439,0.00022,21.42498]
[1778427888504,31.74,81105.11,0.1,0.41487,0.00022,21.43132]
[1778427889946,31.74,81108.71,0.1,0.41568,0.00022,21.44175]
[1778427890047,31.74,81111.77,0.1,0.41636,0.00022,21.45054]
[1778427890648,31.74,81111.77,0.1,0.41636,0.00022,21.45054]
[1778427891521,31.74,81117.31,0.1,0.4176,0.00022,21.4663]
[1778427892885,31.74,81117.31,0.1,0.4176,0.00022,21.4663]
[1778427893072,31.74,81117.31,0.1,0.4176,0.00022,21.4663]
[1778427896891,31.74,81114.94,0.1,0.41707,0.00022,21.45958]
[1778427897613,31.74,81112.94,0.1,0.41662,0.00022,21.45388]
[1778427897624,31.74,81112.94,0.1,0.41662,0.00022,21.45388]
[1778427897634,31.74,81116.23,0.1,0.41736,0.00022,21.46323]
[1778427902021,31.74,81117.5,0.1,0.41764,0.00022,21.46679]
[1778427902050,31.74,81117.5,0.1,0.41764,0.00022,21.46679]
[1778427902250,31.73,81115.91,0.1,0.41728,0.00022,21.46228]
[1778427902512,31.73,81115.91,0.1,0.41728,0.00022,21.46228]
[1778427903246,31.73,81120.21,0.1,0.41825,0.00022,21.47439]
[1778427906133,31.73,81120.21,0.1,0.41824,0.00022,21.47438]
[1778427906182,31.73,81120.21,0.1,0.41824,0.00022,21.47438]
[1778427906245,31.73,81123.13,0.1,0.4189,0.00022,21.48251]
[1778427906658,31.73,81123.13,0.1,0.4189,0.00022,21.48251]
[1778427906707,31.73,81130.15,0.1,0.42047,0.00022,21.50189]
[1778427909590,31.73,81135.0,0.1,0.42155,0.00022,21.51505]
[1778427914621,31.73,81137.52,0.1,0.42211,0.00022,21.52177]
[1778427917442,31.73,81139.24,0.1,0.42249,0.00022,21.52633]
[1778427918077,31.73,81139.24,0.1,0.42249,0.00022,21.52633]
[1778427919798,31.73,81140.9,0.1,0.42286,0.00022,21.53073]
[1778427924812,31.72,81144.37,0.1,0.42363,0.00022,21.53986]
[1778427926533,31.72,81142.18,0.1,0.42313,0.00022,21.53393]
[1778427926568,31.72,81142.18,0.1,0.42313,0.00022,21.53393]
[1778427926578,31.72,81142.18,0.1,0.42313,0.00022,21.53393]
[1778427926597,31.72,81142.18,0.1,0.42313,0.00022,21.53393]
[1778427926696,31.72,81142.18,0.1,0.42313,0.00022,21.53393]
[1778427927098,31.72,81136.3,0.1,0.4218,0.00022,21.5181]
[1778427927375,31.72,81136.3,0.1,0.4218,0.00022,21.5181]
[1778427927758,31.71,81136.3,0.1,0.42179,0.00022,21.51804]
[1778427928832,31.71,81136.3,0.1,0.42179,0.00022,21.51804]
[1778427928844,31.71,81136.3,0.1,0.42179,0.00022,21.51804]
[1778427929034,31.71,81124.73,0.1,0.4192,0.00022,21.4863]
[1778427931733,31.71,81124.7,0.1,0.41918,0.00022,21.48612]
[1778427933297,31.71,81126.5,0.1,0.41956,0.00022,21.48641]
[1778427933323,31.71,81128.44,0.1,0.41999,0.00022,21.49171]
[1778427933667,31.71,81128.44,0.1,0.41999,0.00022,21.49171]
[1778427933767,31.71,81128.44,0.1,0.41999,0.00022,21.49171]
[1778427933877,31.71,81128.44,0.1,0.41999,0.00022,21.49171]
[1778427933904,31.71,81128.44,0.1,0.41999,0.00022,21.49171]
[1778427934085,31.7,81132.54,0.1,0.42091,0.00022,21.5029]
[1778427934604,31.7,81132.54,0.1,0.42091,0.00022,21.5029]
[1778427934610,31.7,81132.54,0.1,0.42091,0.00022,21.5029]
[1778427934641,31.7,81132.54,0.1,0.42091,0.00022,21.5029]
[1778427934910,31.7,81141.84,0.1,0.42299,0.00022,21.52797]
[1778427935785,31.7,81141.84,0.1,0.42299,0.00022,21.52797]
[1778427937948,31.7,81144.58,0.1,0.42361,0.00022,21.53522]
[1778427937973,31.7,81144.31,0.1,0.42355,0.00022,21.5345]
[1778427940290,31.7,81144.31,0.1,0.42354,0.00022,21.53448]
[1778427940334,31.7,81144.51,0.1,0.42359,0.00022,21.535]
[1778427940672,31.7,81144.51,0.1,0.42359,0.00022,21.535]
[1778427940681,31.7,81144.51,0.1,0.42359,0.00022,21.535]
[1778427941151,31.7,81144.51,0.1,0.42359,0.00022,21.535]
[1778427941252,31.7,81148.79,0.1,0.42455,0.00022,21.54625]
[1778427941680,31.7,81148.79,0.1,0.42455,0.00022,21.54625]
[1778427942451,31.7,81151.23,0.1,0.4251,0.00022,21.5526]
[1778427944091,31.7,81151.59,0.1,0.42517,0.00022,21.55352]
[1778427944152,31.7,81159.75,0.1,0.42701,0.00022,21.57447]
[1778427948208,31.7,81159.89,0.1,0.42703,0.00022,21.57475]
[1778427948252,31.7,81159.71,0.1,0.42699,0.00022,21.57427]
[1778427953297,31.69,81160.08,0.1,0.42706,0.00023,21.57507]
[1778427956155,31.69,81162.74,0.1,0.42765,0.00023,21.58175]
[1778427956204,31.69,81165.22,0.1,0.42821,0.00023,21.58796]
[1778427957377,31.69,81165.22,0.1,0.4282,0.00023,21.58793]
[1778427958199,31.69,81165.22,0.1,0.4282,0.00023,21.58793]
[1778427958227,31.69,81165.22,0.1,0.4282,0.00023,21.58793]
[1778427958292,31.68,81165.71,0.1,0.42831,0.00023,21.58912]
[1778427958371,31.68,81165.71,0.1,0.42831,0.00023,21.58912]
[1778427958450,31.68,81165.71,0.1,0.42831,0.00023,21.58912]
[1778427958473,31.68,81165.71,0.1,0.42831,0.00023,21.58912]
[1778427959226,31.68,81174.74,0.1,0.43034,0.00023,21.61142]
[1778427962000,31.68,81178.23,0.1,0.43112,0.00023,21.61979]
[1778427962481,31.68,81178.23,0.1,0.43112,0.00023,21.61979]
[1778427962532,31.68,81178.23,0.1,0.43112,0.00023,21.61979]
[1778427963006,31.68,81179.16,0.1,0.43132,0.00023,21.622]
[1778427963784,31.68,81179.16,0.1,0.43132,0.00023,21.622]
[1778427963809,31.68,81179.16,0.1,0.43132,0.00023,21.622]
[1778427964255,31.68,81179.16,0.1,0.43132,0.00023,21.622]
[1778427964283,31.68,81179.16,0.1,0.43132,0.00023,21.622]
[1778427964965,31.68,81180.85,0.1,0.4317,0.00023,21.62604]
[1778427966351,31.67,81179.39,0.1,0.43137,0.00023,21.6225]
[1778427966354,31.67,81180.15,0.1,0.43154,0.00023,21.62431]
[1778427969488,31.67,81181.78,0.1,0.4319,0.00023,21.62821]
[1778427969529,31.67,81181.78,0.1,0.4319,0.00023,21.62821]
[1778427970229,31.67,81175.27,0.1,0.43044,0.00023,21.61247]
[1778427971543,31.67,81175.27,0.1,0.43044,0.00023,21.61248]
[1778427971631,31.67,81175.27,0.1,0.43044,0.00023,21.61248]
[1778427971685,31.67,81175.27,0.1,0.43044,0.00023,21.61248]
[1778427971693,31.67,81175.27,0.1,0.43044,0.00023,21.61248]
[1778427972032,31.67,81175.27,0.1,0.43044,0.00023,21.61248]
[1778427972100,31.67,81175.27,0.1,0.43044,0.00023,21.61248]
[1778427972124,31.67,81175.27,0.1,0.43044,0.00023,21.61248]
[1778427972201,31.67,81178.4,0.1,0.43114,0.00023,21.62009]
[1778427972532,31.67,81178.4,0.1,0.43114,0.00023,21.62009]
[1778427973597,31.67,81178.4,0.1,0.43114,0.00023,21.62009]
[1778427973609,31.67,81178.4,0.1,0.43114,0.00023,21.62009]
[1778427974090,31.67,81186.81,0.1,0.43304,0.00023,21.64018]
[1778427974630,31.67,81186.81,0.1,0.43304,0.00023,21.64018]
[1778427974685,31.67,81186.81,0.1,0.43304,0.00023,21.64018]
[1778427976042,31.67,81186.42,0.1,0.43295,0.00023,21.63926]
[1778427976143,31.67,81188.47,0.1,0.43341,0.00023,21.64409]
[1778427977087,31.67,81188.47,0.1,0.43341,0.00023,21.64409]
[1778427978623,31.67,81188.22,0.1,0.43335,0.00023,21.64346]
[1778427978917,31.67,81188.22,0.1,0.43335,0.00023,21.64346]
[1778427979132,31.67,81189.19,0.1,0.43357,0.00023,21.6457]
[1778427983340,31.67,81187.14,0.1,0.4331,0.00023,21.64083]
[1778427984166,31.67,81188.17,0.1,0.43333,0.00023,21.64325]
[1778427989201,31.67,81187.57,0.1,0.4332,0.00023,21.64183]
[1778427991286,31.67,81188.88,0.1,0.43349,0.00023,21.64491]
[1778427991289,31.67,81188.88,0.1,0.43349,0.00023,21.64491]
[1778427991325,31.67,81188.88,0.1,0.43349,0.00023,21.64491]
[1778427991350,31.67,81198.97,0.1,0.43575,0.00023,21.66361]
[1778427991943,31.67,81198.97,0.1,0.43575,0.00023,21.66361]
[1778427991972,31.67,81198.97,0.1,0.43575,0.00023,21.66361]
[1778427992275,31.67,81198.97,0.1,0.43575,0.00023,21.66361]
[1778427992396,31.67,81198.97,0.1,0.43575,0.00023,21.66361]
[1778427992386,31.67,81204.12,0.1,0.43692,0.00023,21.67524]
[1778427992540,31.67,81204.12,0.1,0.43692,0.00023,21.67524]
[1778427993235,31.66,81203.91,0.1,0.43687,0.00023,21.67475]
[1778427994338,31.66,81210.05,0.1,0.43825,0.00023,21.68838]
[1778427995217,31.66,81210.05,0.1,0.43825,0.00023,21.68838]
[1778427995219,31.66,81210.05,0.1,0.43825,0.00023,21.68838]
[1778427995271,31.66,81210.05,0.1,0.43825,0.00023,21.68838]
[1778427995291,31.66,81210.05,0.1,0.43825,0.00023,21.68838]
[1778427995372,31.66,81210.85,0.1,0.43843,0.00023,21.69013]
[1778427996049,31.66,81210.85,0.1,0.43843,0.00023,21.69013]
[1778427996374,31.66,81214.65,0.1,0.43929,0.00023,21.6984]
[1778427996468,31.66,81214.65,0.1,0.43929,0.00023,21.6984]
[1778427997247,31.66,81214.65,0.1,0.43929,0.00023,21.6984]
[1778427997435,31.66,81219.18,0.1,0.44031,0.00023,21.70814]
[1778427997538,31.66,81219.18,0.1,0.44031,0.00023,21.70814]
[1778427997551,31.66,81219.18,0.1,0.44031,0.00023,21.70814]
[1778427998401,31.66,81219.18,0.1,0.44031,0.00023,21.70814]
[1778427998410,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427998562,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427998592,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427998600,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427999095,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427999116,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427999228,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427999264,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427999276,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427999476,31.66,81231.41,0.1,0.44309,0.00023,21.73378]
[1778427999329,31.66,81227.42,0.1,0.44218,0.00023,21.72553]
[1778427999559,31.66,81227.42,0.1,0.44218,0.00023,21.72553]
[1778428000302,31.66,81227.42,0.1,0.44218,0.00023,21.7255]
[1778428002795,31.66,81223.57,0.1,0.4413,0.00023,21.71738]
[1778428003322,31.65,81221.93,0.1,0.44092,0.00023,21.71388]
[1778428004167,31.65,81221.93,0.1,0.44092,0.00023,21.71388]
[1778428004207,31.65,81221.93,0.1,0.44092,0.00023,21.71388]
[1778428004291,31.65,81221.93,0.1,0.44092,0.00023,21.71388]
[1778428004333,31.65,81221.93,0.1,0.44092,0.00023,21.71388]
[1778428004476,31.65,81221.93,0.1,0.44092,0.00023,21.71388]
[1778428004471,31.65,81244.72,0.1,0.44609,0.00023,21.76036]
[1778428004784,31.65,81244.72,0.1,0.44609,0.00023,21.76036]
[1778428004863,31.65,81244.72,0.1,0.44609,0.00023,21.76036]
[1778428004880,31.65,81244.72,0.1,0.44609,0.00023,21.76036]
[1778428004939,31.65,81244.72,0.1,0.44609,0.00023,21.76036]
[1778428005295,31.65,81244.72,0.1,0.44609,0.00023,21.76036]
[1778428005383,31.65,81297.11,0.1,0.45799,0.00023,21.85342]
[1778428006053,31.65,81297.11,0.1,0.45799,0.00023,21.85342]
[1778428006084,31.65,81297.11,0.1,0.45799,0.00023,21.85342]
[1778428006194,31.65,81297.11,0.1,0.45799,0.00023,21.85342]
[1778428006208,31.65,81297.11,0.1,0.45799,0.00023,21.85342]
[1778428006345,31.66,81295.78,0.1,0.4577,0.00023,21.85139]
[1778428006652,31.66,81295.78,0.1,0.4577,0.00023,21.85139]
[1778428006762,31.66,81295.78,0.1,0.4577,0.00023,21.85139]
[1778428006901,31.66,81295.78,0.1,0.4577,0.00023,21.85139]
[1778428007159,31.66,81295.78,0.1,0.4577,0.00023,21.85139]
[1778428007366,31.66,81288.7,0.1,0.45609,0.00023,21.83989]
[1778428007546,31.66,81288.7,0.1,0.45609,0.00023,21.83989]
[1778428007846,31.66,81288.7,0.1,0.45609,0.00023,21.83989]
[1778428008006,31.66,81288.7,0.1,0.45609,0.00023,21.83989]
[1778428008148,31.66,81288.7,0.1,0.45609,0.00023,21.83989]
[1778428008369,31.63,81303.78,0.1,0.45948,0.00023,21.86372]
[1778428008523,31.63,81303.78,0.1,0.45948,0.00023,21.86372]
[1778428008528,31.63,81303.78,0.1,0.45948,0.00023,21.86372]
[1778428009063,31.63,81303.78,0.1,0.45948,0.00023,21.86372]
[1778428009130,31.63,81303.78,0.1,0.45948,0.00023,21.86372]
[1778428009383,31.61,81300.89,0.1,0.45878,0.00023,21.859]
[1778428010064,31.61,81300.89,0.1,0.45878,0.00023,21.859]
[1778428010080,31.61,81300.89,0.1,0.45878,0.00023,21.859]
[1778428010372,31.6,81300.89,0.1,0.45876,0.00023,21.85889]
[1778428010932,31.6,81300.89,0.1,0.45876,0.00023,21.85889]
[1778428010961,31.6,81300.89,0.1,0.45876,0.00023,21.85889]
[1778428011378,31.59,81298.17,0.1,0.45813,0.00023,21.8545]
[1778428013403,31.58,81297.18,0.1,0.45789,0.00023,21.85284]
[1778428013492,31.57,81295.09,0.1,0.4574,0.00023,21.84941]
[1778428014252,31.57,81295.09,0.1,0.4574,0.00023,21.84941]
[1778428014478,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428014527,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428014554,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428014567,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428014588,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428014927,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428015050,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428015142,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428015405,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428015632,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428016315,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428016330,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428016332,31.57,81294.45,0.1,0.45725,0.00023,21.84836]
[1778428016413,31.57,81300.92,0.1,0.45872,0.00023,21.85867]
[1778428017019,31.57,81300.92,0.1,0.45872,0.00023,21.85867]
[1778428017421,31.56,81307.58,0.1,0.46023,0.00023,21.86889]
[1778428018712,31.54,81308.11,0.1,0.46033,0.00023,21.86959]
[1778428018744,31.54,81308.11,0.1,0.46033,0.00023,21.86959]
[1778428019436,31.53,81307.68,0.1,0.46021,0.00023,21.86882]
[1778428020015,31.53,81307.68,0.1,0.46021,0.00023,21.86882]
[1778428020441,31.52,81307.12,0.1,0.46006,0.00023,21.86786]
[1778428021389,31.52,81307.12,0.1,0.46006,0.00023,21.86786]
[1778428021417,31.52,81307.12,0.1,0.46006,0.00023,21.86786]
[1778428021469,31.52,81307.12,0.1,0.46006,0.00023,21.86786]
[1778428021474,31.52,81314.28,0.1,0.4617,0.00023,21.87863]
[1778428021822,31.52,81314.28,0.1,0.4617,0.00023,21.87863]
[1778428022108,31.52,81314.28,0.1,0.4617,0.00023,21.87863]
[1778428022486,31.52,81320.14,0.1,0.46304,0.00023,21.88719]
[1778428022903,31.52,81320.14,0.1,0.46304,0.00023,21.88719]
[1778428023160,31.52,81320.14,0.1,0.46304,0.00023,21.88719]
[1778428023363,31.52,81320.14,0.1,0.46304,0.00023,21.88719]
[1778428023465,31.52,81320.7,0.1,0.46317,0.00023,21.88801]
[1778428024470,31.51,81332.61,0.1,0.46588,0.00023,21.90449]
[1778428025599,31.51,81337.18,0.1,0.46692,0.00023,21.91059]
[1778428025632,31.51,81337.18,0.1,0.46692,0.00023,21.91059]
[1778428026382,31.51,81337.18,0.1,0.46692,0.00023,21.91059]
[1778428026489,31.48,81341.78,0.1,0.46795,0.00023,21.91644]
[1778428027103,31.48,81341.78,0.1,0.46795,0.00023,21.91644]
[1778428027156,31.48,81341.78,0.1,0.46795,0.00023,21.91644]
[1778428027302,31.48,81341.78,0.1,0.46795,0.00023,21.91644]
[1778428027343,31.48,81341.78,0.1,0.46795,0.00023,21.91644]
[1778428027497,31.48,81340.01,0.1,0.46754,0.00023,21.91415]
[1778428028096,31.48,81340.01,0.1,0.46754,0.00023,21.91415]
[1778428028125,31.48,81340.01,0.1,0.46754,0.00023,21.91415]
[1778428028504,31.47,81332.67,0.1,0.46585,0.00023,21.90436]
[1778428028850,31.47,81332.67,0.1,0.46585,0.00023,21.90436]
[1778428028865,31.47,81332.67,0.1,0.46585,0.00023,21.90436]
[1778428029509,31.46,81325.94,0.1,0.46428,0.00023,21.895]
[1778428029630,31.46,81325.94,0.1,0.46428,0.00023,21.895]
[1778428029668,31.46,81325.94,0.1,0.46428,0.00023,21.895]
[1778428030579,31.44,81323.44,0.1,0.46369,0.00023,21.89135]
[1778428030660,31.44,81323.44,0.1,0.46369,0.00023,21.89135]
[1778428030996,31.44,81324.17,0.1,0.46385,0.00023,21.89239]
[1778428031599,31.44,81324.17,0.1,0.46385,0.00023,21.89239]
[1778428031803,31.44,81324.17,0.1,0.46385,0.00023,21.89239]
[1778428031888,31.44,81324.17,0.1,0.46385,0.00023,21.89239]
[1778428031919,31.44,81324.17,0.1,0.46385,0.00023,21.89239]
[1778428032307,31.41,81332.62,0.1,0.46574,0.00023,21.90387]
[1778428032695,31.41,81332.62,0.1,0.46574,0.00023,21.90387]
[1778428032721,31.41,81332.62,0.1,0.46574,0.00023,21.90387]
[1778428032746,31.41,81332.62,0.1,0.46574,0.00023,21.90387]
[1778428033509,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428033795,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428033812,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428033863,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428033895,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428034262,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428034278,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428034292,31.4,81327.34,0.1,0.46453,0.00023,21.89659]
[1778428034548,31.4,81319.74,0.1,0.46278,0.00023,21.88577]
[1778428034803,31.4,81319.74,0.1,0.46278,0.00023,21.88577]
[1778428034813,31.4,81319.74,0.1,0.46278,0.00023,21.88577]
[1778428035260,31.4,81319.74,0.1,0.46278,0.00023,21.88577]
[1778428035287,31.4,81319.74,0.1,0.46278,0.00023,21.88577]
[1778428035397,31.4,81319.74,0.1,0.46278,0.00023,21.88577]
[1778428036111,31.41,81311.96,0.1,0.461,0.00023,21.87428]
[1778428036477,31.4,81304.02,0.1,0.45918,0.00023,21.86207]
[1778428036971,31.4,81304.02,0.1,0.45918,0.00023,21.86207]
[1778428037235,31.4,81304.02,0.1,0.45918,0.00023,21.86207]
[1778428037460,31.4,81300.63,0.1,0.4584,0.00023,21.85672]
[1778428037684,31.4,81300.63,0.1,0.4584,0.00023,21.85672]
[1778428037696,31.4,81293.81,0.1,0.45683,0.00023,21.84572]
[1778428038815,31.4,81293.81,0.1,0.45683,0.00023,21.84572]
[1778428038996,31.4,81293.81,0.1,0.45683,0.00023,21.84572]
[1778428039105,31.4,81293.81,0.1,0.45683,0.00023,21.84572]
[1778428039115,31.4,81293.81,0.1,0.45683,0.00023,21.84572]
[1778428039142,31.4,81293.81,0.1,0.45683,0.00023,21.84572]
[1778428039309,31.4,81288.89,0.1,0.4557,0.00023,21.83756]
[1778428040026,31.4,81288.89,0.1,0.4557,0.00023,21.83756]
[1778428040374,31.4,81288.89,0.1,0.4557,0.00023,21.83756]
[1778428040402,31.4,81288.89,0.1,0.4557,0.00023,21.83756]
[1778428040425,31.4,81288.89,0.1,0.4557,0.00023,21.83756]
[1778428040496,31.4,81288.89,0.1,0.4557,0.00023,21.83756]
[1778428040523,31.4,81288.89,0.1,0.4557,0.00023,21.83756]
[1778428040474,31.4,81285.54,0.1,0.45494,0.00023,21.83191]
[1778428040595,31.4,81274.67,0.1,0.45244,0.00023,21.81303]
[1778428042343,31.4,81274.67,0.1,0.45244,0.00023,21.81303]
[1778428042378,31.4,81274.67,0.1,0.45244,0.00023,21.81303]
[1778428042479,31.4,81275.8,0.1,0.4527,0.00023,21.81499]
[1778428044310,31.4,81275.8,0.1,0.4527,0.00023,21.81499]
[1778428044347,31.4,81275.8,0.1,0.4527,0.00023,21.81499]
[1778428044354,31.4,81275.8,0.1,0.4527,0.00023,21.81499]
[1778428044419,31.39,81273.13,0.1,0.45208,0.00023,21.81021]
[1778428045377,31.39,81273.13,0.1,0.45208,0.00023,21.81021]
[1778428045446,31.39,81273.13,0.1,0.45208,0.00023,21.81021]
[1778428045485,31.39,81273.13,0.1,0.45208,0.00023,21.81021]
[1778428046295,31.39,81273.36,0.1,0.45213,0.00023,21.8106]
[1778428046303,31.39,81273.36,0.1,0.45213,0.00023,21.8106]
[1778428046320,31.39,81273.36,0.1,0.45213,0.00023,21.8106]
[1778428046498,31.39,81273.36,0.1,0.45213,0.00023,21.8106]
[1778428046521,31.39,81273.36,0.1,0.45213,0.00023,21.8106]
[1778428046505,31.39,81263.81,0.1,0.44994,0.00023,21.79319]
[1778428046929,31.39,81263.81,0.1,0.44994,0.00023,21.79319]
[1778428047184,31.39,81263.81,0.1,0.44994,0.00023,21.79319]
[1778428047202,31.39,81263.81,0.1,0.44994,0.00023,21.79319]
[1778428047285,31.39,81257.13,0.1,0.44841,0.00023,21.78064]
[1778428048939,31.39,81252.79,0.1,0.44742,0.00023,21.77231]
[1778428048960,31.39,81252.79,0.1,0.44742,0.00023,21.77231]
[1778428049499,31.39,81243.69,0.1,0.44533,0.00023,21.75442]
[1778428050359,31.39,81243.69,0.1,0.44533,0.00023,21.75442]
[1778428050375,31.39,81243.69,0.1,0.44533,0.00023,21.75442]
[1778428050415,31.39,81243.69,0.1,0.44533,0.00023,21.75442]
[1778428050466,31.39,81243.69,0.1,0.44533,0.00023,21.75442]
[1778428050536,31.39,81242.78,0.1,0.44512,0.00023,21.75259]
[1778428050748,31.39,81242.78,0.1,0.44512,0.00023,21.75259]
[1778428051329,31.39,81242.78,0.1,0.44512,0.00023,21.75259]
[1778428051398,31.39,81242.78,0.1,0.44512,0.00023,21.75259]
[1778428051540,31.39,81224.93,0.1,0.44102,0.00023,21.71101]
[1778428052064,31.39,81224.93,0.1,0.44102,0.00023,21.71101]
[1778428052087,31.39,81224.93,0.1,0.44102,0.00023,21.71101]
[1778428052112,31.38,81200.35,0.1,0.43541,0.00023,21.6564]
[1778428052551,31.38,81200.35,0.1,0.43541,0.00023,21.6564]
[1778428053128,31.38,81200.35,0.1,0.43541,0.00023,21.6564]
[1778428053503,31.38,81196.37,0.1,0.4345,0.00023,21.64712]
[1778428053740,31.38,81196.37,0.1,0.4345,0.00023,21.64712]
[1778428053759,31.38,81196.37,0.1,0.4345,0.00023,21.64712]
[1778428054495,31.38,81198.04,0.1,0.43487,0.00023,21.65097]
[1778428054782,31.38,81198.04,0.1,0.43487,0.00023,21.65097]
[1778428054847,31.38,81198.04,0.1,0.43487,0.00023,21.65097]
[1778428054944,31.38,81198.04,0.1,0.43487,0.00023,21.65097]
[1778428055100,31.38,81198.04,0.1,0.43487,0.00023,21.65097]
[1778428055116,31.38,81198.04,0.1,0.43487,0.00023,21.65097]
[1778428055276,31.38,81205.35,0.1,0.43654,0.00023,21.66776]
[1778428055579,31.38,81205.35,0.1,0.43654,0.00023,21.66776]
[1778428055882,31.38,81218.09,0.1,0.43945,0.00023,21.69613]
[1778428057307,31.38,81222.94,0.1,0.44056,0.00023,21.70665]
[1778428061344,31.38,81223.92,0.1,0.44079,0.00023,21.70879]
[1778428061380,31.38,81223.05,0.1,0.44059,0.00023,21.70693]
[1778428062863,31.38,81223.05,0.1,0.44059,0.00023,21.70693]
[1778428063116,31.38,81223.05,0.1,0.44059,0.00023,21.70693]
[1778428063156,31.38,81223.05,0.1,0.44059,0.00023,21.70693]
[1778428063244,31.38,81223.05,0.1,0.44059,0.00023,21.70693]
[1778428063381,31.38,81223.05,0.1,0.44059,0.00023,21.70693]
[1778428063429,31.38,81223.05,0.1,0.44059,0.00023,21.70693]
[1778428063474,31.39,81226.46,0.1,0.44137,0.00023,21.71424]
[1778428064534,31.39,81226.46,0.1,0.44137,0.00023,21.71424]
[1778428064543,31.39,81226.46,0.1,0.44137,0.00023,21.71424]
[1778428064292,31.39,81233.76,0.1,0.44304,0.00023,21.72955]
[1778428064811,31.39,81233.76,0.1,0.44304,0.00023,21.72955]
[1778428064867,31.39,81233.76,0.1,0.44304,0.00023,21.72955]
[1778428065419,31.39,81233.76,0.1,0.44304,0.00023,21.72955]
[1778428065552,31.39,81238.72,0.1,0.44417,0.00023,21.73973]
[1778428065916,31.39,81238.72,0.1,0.44417,0.00023,21.73973]
[1778428066006,31.39,81241.92,0.1,0.44491,0.00023,21.7462]
[1778428066896,31.39,81241.92,0.1,0.44491,0.00023,21.7462]
[1778428067372,31.39,81241.92,0.1,0.44491,0.00023,21.7462]
[1778428067389,31.39,81241.92,0.1,0.44491,0.00023,21.7462]
[1778428067398,31.39,81241.92,0.1,0.44491,0.00023,21.7462]
[1778428067412,31.39,81246.3,0.1,0.44591,0.00023,21.75495]
[1778428068459,31.39,81246.3,0.1,0.44591,0.00023,21.75495]
[1778428068538,31.39,81240.49,0.1,0.44458,0.00023,21.74332]
[1778428069511,31.39,81240.49,0.1,0.44458,0.00023,21.74332]
[1778428069598,31.39,81240.49,0.1,0.44458,0.00023,21.74332]
[1778428069633,31.39,81240.49,0.1,0.44458,0.00023,21.74332]
[1778428069675,31.39,81240.49,0.1,0.44458,0.00023,21.74332]
[1778428069441,31.38,81233.38,0.1,0.44295,0.00023,21.72874]
[1778428069996,31.38,81233.38,0.1,0.44295,0.00023,21.72874]
[1778428070319,31.38,81233.38,0.1,0.44295,0.00023,21.72874]
[1778428070532,31.38,81233.38,0.1,0.44295,0.00023,21.72874]
[1778428070352,31.38,81259.8,0.1,0.449,0.00023,21.78101]
[1778428070598,31.38,81259.8,0.1,0.449,0.00023,21.78101]
[1778428070928,31.38,81259.8,0.1,0.449,0.00023,21.78101]
[1778428071119,31.39,81286.55,0.1,0.45513,0.00023,21.82885]
[1778428071883,31.39,81286.55,0.1,0.45513,0.00023,21.82885]
[1778428072220,31.39,81286.55,0.1,0.45513,0.00023,21.82885]
[1778428072321,31.38,81288.35,0.1,0.45554,0.00023,21.83188]
[1778428073517,31.38,81288.35,0.1,0.45554,0.00023,21.83188]
[1778428072859,31.39,81288.35,0.1,0.45554,0.00023,21.83189]
[1778428074213,31.39,81288.35,0.1,0.45554,0.00023,21.83189]
[1778428074314,31.39,81285.52,0.1,0.45489,0.00023,21.82712]
[1778428075123,31.39,81285.52,0.1,0.45489,0.00023,21.82712]
[1778428075224,31.39,81285.52,0.1,0.45489,0.00023,21.82712]
[1778428075324,31.39,81282.95,0.1,0.45431,0.00023,21.82274]
[1778428075760,31.39,81282.95,0.1,0.45431,0.00023,21.82274]
[1778428075975,31.39,81282.95,0.1,0.45431,0.00023,21.82274]
[1778428076177,31.39,81282.95,0.1,0.45431,0.00023,21.82274]
[1778428076356,31.39,81282.95,0.1,0.45431,0.00023,21.82274]
[1778428076686,31.39,81281.33,0.1,0.45394,0.00023,21.81995]
[1778428076701,31.39,81281.33,0.1,0.45394,0.00023,21.81995]
[1778428076844,31.39,81281.33,0.1,0.45394,0.00023,21.81995]
[1778428076907,31.39,81281.33,0.1,0.45394,0.00023,21.81995]
[1778428076971,31.39,81281.33,0.1,0.45394,0.00023,21.81995]
[1778428076977,31.39,81281.33,0.1,0.45394,0.00023,21.81995]
[1778428077443,31.39,81281.33,0.1,0.45394,0.00023,21.81995]
[1778428077473,31.39,81273.64,0.1,0.45217,0.00023,21.80642]
[1778428078170,31.39,81273.64,0.1,0.45217,0.00023,21.80642]
[1778428078178,31.38,81284.96,0.1,0.45476,0.00023,21.82615]
[1778428080340,31.38,81279.6,0.1,0.45353,0.00023,21.81691]
[1778428081250,31.38,81279.6,0.1,0.45353,0.00023,21.81691]
[1778428081271,31.38,81279.6,0.1,0.45353,0.00023,21.81691]
[1778428081352,31.38,81279.6,0.1,0.45353,0.00023,21.81691]
[1778428081395,31.38,81279.6,0.1,0.45353,0.00023,21.81691]
[1778428081515,31.39,81276.04,0.1,0.45272,0.00023,21.81067]
[1778428081879,31.39,81276.04,0.1,0.45272,0.00023,21.81067]
[1778428082133,31.39,81276.04,0.1,0.45272,0.00023,21.81067]
[1778428082259,31.39,81276.04,0.1,0.45272,0.00023,21.81067]
[1778428082300,31.39,81286.25,0.1,0.45506,0.00023,21.82836]
[1778428082685,31.39,81286.25,0.1,0.45506,0.00023,21.82836]
[1778428082719,31.39,81286.25,0.1,0.45506,0.00023,21.82836]
[1778428083268,31.39,81291.34,0.1,0.45623,0.00023,21.83688]
[1778428084235,31.39,81291.34,0.1,0.45623,0.00023,21.83688]
[1778428084273,31.39,81291.34,0.1,0.45623,0.00023,21.83688]
[1778428084499,31.39,81291.34,0.1,0.45623,0.00023,21.83688]
[1778428084571,31.38,81289.63,0.1,0.45583,0.00023,21.83403]
[1778428085201,31.38,81289.63,0.1,0.45583,0.00023,21.83403]
[1778428085234,31.38,81289.63,0.1,0.45583,0.00023,21.83403]
[1778428085265,31.38,81289.63,0.1,0.45583,0.00023,21.83403]
[1778428085355,31.38,81289.78,0.1,0.45587,0.00023,21.83428]
[1778428085850,31.38,81289.78,0.1,0.45587,0.00023,21.83428]
[1778428086924,31.38,81289.78,0.1,0.45587,0.00023,21.83428]
[1778428086938,31.38,81289.78,0.1,0.45587,0.00023,21.83428]
[1778428089153,31.38,81279.55,0.1,0.45352,0.00023,21.81682]
[1778428089193,31.38,81277.86,0.1,0.45313,0.00023,21.81386]
[1778428091964,31.38,81277.26,0.1,0.45299,0.00023,21.81278]
[1778428092223,31.38,81277.26,0.1,0.45299,0.00023,21.81278]
[1778428092251,31.38,81277.26,0.1,0.45299,0.00023,21.81278]
[1778428092272,31.38,81276.09,0.1,0.45272,0.00023,21.81071]
[1778428092845,31.38,81276.09,0.1,0.45272,0.00023,21.81071]
[1778428093978,31.38,81276.74,0.1,0.45287,0.00023,21.81185]
[1778428094532,31.38,81276.74,0.1,0.45287,0.00023,21.81185]
[1778428094077,31.38,81271.42,0.1,0.45165,0.00023,21.80235]
[1778428095151,31.38,81271.42,0.1,0.45165,0.00023,21.80235]
[1778428095177,31.38,81271.42,0.1,0.45165,0.00023,21.80235]
[1778428095204,31.38,81271.42,0.1,0.45165,0.00023,21.80235]
[1778428095426,31.38,81268.54,0.1,0.45099,0.00023,21.79713]
[1778428096047,31.38,81268.54,0.1,0.45099,0.00023,21.79713]
[1778428096072,31.38,81268.54,0.1,0.45099,0.00023,21.79713]
[1778428096498,31.38,81268.54,0.1,0.45099,0.00023,21.79713]
[1778428096576,31.38,81266.87,0.1,0.4506,0.00023,21.79406]
[1778428098472,31.38,81265.08,0.1,0.45019,0.00023,21.79075]
[1778428098506,31.38,81265.08,0.1,0.45019,0.00023,21.79075]
[1778428098573,31.38,81264.55,0.1,0.45007,0.00023,21.78976]
[1778428100120,31.37,81264.55,0.1,0.45007,0.00023,21.78975]
[1778428100499,31.37,81270.04,0.1,0.45132,0.00023,21.7998]
[1778428101293,31.37,81270.04,0.1,0.45132,0.00023,21.7998]
[1778428101341,31.37,81270.04,0.1,0.45132,0.00023,21.7998]
[1778428101442,31.37,81270.35,0.1,0.45139,0.00023,21.80035]
[1778428102153,31.37,81270.35,0.1,0.45139,0.00023,21.80035]
[1778428102237,31.37,81275.56,0.1,0.45258,0.00023,21.80967]
[1778428104002,31.37,81276.05,0.1,0.45269,0.00023,21.81052]
[1778428104015,31.37,81276.05,0.1,0.45269,0.00023,21.81052]
[1778428104083,31.37,81280.64,0.1,0.45375,0.00023,21.81856]
[1778428106029,31.37,81278.4,0.1,0.45323,0.00023,21.81463]
[1778428106065,31.37,81278.4,0.1,0.45323,0.00023,21.81463]
[1778428106075,31.37,81278.4,0.1,0.45323,0.00023,21.81463]
[1778428106123,31.37,81274.79,0.1,0.4524,0.00023,21.80824]
[1778428111355,31.36,81276.55,0.1,0.45279,0.00023,21.8113]
[1778428111385,31.36,81276.55,0.1,0.45279,0.00023,21.8113]
[1778428111822,31.36,81276.77,0.1,0.45283,0.00023,21.80708]
[1778428111863,31.36,81276.77,0.1,0.45283,0.00023,21.80708]
[1778428112362,31.36,81276.77,0.1,0.45283,0.00023,21.80708]
[1778428112440,31.36,81280.16,0.1,0.45361,0.00023,21.81301]
[1778428115587,31.36,81284.65,0.1,0.45463,0.00023,21.82073]
[1778428115621,31.36,81281.9,0.1,0.454,0.00023,21.81599]
[1778428115626,31.36,81281.9,0.1,0.454,0.00023,21.81599]
[1778428116166,31.35,81282.15,0.1,0.45405,0.00023,21.8164]
[1778428118174,31.35,81282.62,0.1,0.45416,0.00023,21.8172]
[1778428118195,31.35,81282.62,0.1,0.45416,0.00023,21.8172]
[1778428118499,31.35,81282.62,0.1,0.45416,0.00023,21.8172]
[1778428118593,31.35,81282.95,0.1,0.45423,0.00023,21.81775]
[1778428119251,31.35,81282.95,0.1,0.45423,0.00023,21.81775]
[1778428119263,31.35,81282.95,0.1,0.45423,0.00023,21.81775]
[1778428119508,31.35,81293.57,0.1,0.45667,0.00023,21.83561]
[1778428119822,31.35,81293.57,0.1,0.45667,0.00023,21.83561]
[1778428119855,31.35,81293.57,0.1,0.45667,0.00023,21.83561]
[1778428120274,31.35,81293.57,0.1,0.45667,0.00023,21.83561]
[1778428120296,31.35,81293.57,0.1,0.45667,0.00023,21.83561]
[1778428122058,31.35,81292.88,0.1,0.45651,0.00023,21.83447]
[1778428122084,31.35,81292.88,0.1,0.45651,0.00023,21.83447]
[1778428122208,31.35,81292.88,0.1,0.45651,0.00023,21.83447]
[1778428125187,31.35,81291.38,0.1,0.45617,0.00023,21.832]
[1778428125232,31.35,81291.38,0.1,0.45617,0.00023,21.832]
[1778428125456,31.35,81290.85,0.1,0.45605,0.00023,21.83112]
[1778428126693,31.35,81290.85,0.1,0.45605,0.00023,21.83112]
[1778428127242,31.35,81292.86,0.1,0.45651,0.00023,21.83444]
[1778428129475,31.35,81291.57,0.1,0.45621,0.00023,21.83231]
[1778428130772,31.35,81290.05,0.1,0.45586,0.00023,21.82977]
[1778428131269,31.35,81290.05,0.1,0.45586,0.00023,21.82976]
[1778428132809,31.35,81288.78,0.1,0.45557,0.00023,21.82764]
[1778428133285,31.35,81288.53,0.1,0.45551,0.00023,21.82723]
[1778428137201,31.35,81284.64,0.1,0.45462,0.00023,21.82065]
[1778428137236,31.35,81284.64,0.1,0.45462,0.00023,21.82065]
[1778428137245,31.35,81284.64,0.1,0.45462,0.00023,21.82065]
[1778428137249,31.35,81283.89,0.1,0.45445,0.00023,21.81937]
[1778428141700,31.35,81280.08,0.1,0.45357,0.00023,21.81273]
[1778428141728,31.35,81280.08,0.1,0.45357,0.00023,21.81273]
[1778428142574,31.34,81286.3,0.1,0.45499,0.00023,21.82341]
[1778428142892,31.34,81286.3,0.1,0.45499,0.00023,21.82341]
[1778428143134,31.34,81286.3,0.1,0.45499,0.00023,21.82341]
[1778428144607,31.34,81295.12,0.1,0.45702,0.00023,21.83811]
[1778428145025,31.35,81295.45,0.1,0.4571,0.00023,21.83866]
[1778428145054,31.35,81295.45,0.1,0.4571,0.00023,21.83866]
[1778428145067,31.35,81295.45,0.1,0.4571,0.00023,21.83866]
[1778428145325,31.35,81295.45,0.1,0.4571,0.00023,21.83866]
[1778428145363,31.35,81295.45,0.1,0.4571,0.00023,21.83866]
[1778428145434,31.35,81300.43,0.1,0.45824,0.00023,21.8467]
[1778428146616,31.35,81307.47,0.1,0.45986,0.00023,21.85776]
[1778428150885,31.34,81309.36,0.1,0.46029,0.00023,21.86063]
[1778428151280,31.34,81309.36,0.1,0.46029,0.00023,21.86063]
[1778428151410,31.34,81303.34,0.1,0.4589,0.00023,21.85126]
[1778428152418,31.34,81297.68,0.1,0.4576,0.00023,21.84223]
[1778428154759,31.34,81295.57,0.1,0.45712,0.00023,21.83881]
[1778428154792,31.34,81295.57,0.1,0.45712,0.00023,21.83881]
[1778428154822,31.34,81295.57,0.1,0.45712,0.00023,21.83881]
[1778428155439,31.34,81295.0,0.1,0.45699,0.00023,21.83788]
[1778428156446,31.34,81306.04,0.1,0.45952,0.00023,21.8555]
[1778428157047,31.34,81306.04,0.1,0.45952,0.00023,21.8555]
[1778428157072,31.34,81306.04,0.1,0.45952,0.00023,21.8555]
[1778428157500,31.34,81310.42,0.1,0.46053,0.00023,21.86223]
[1778428157863,31.34,81310.42,0.1,0.46053,0.00023,21.86223]
[1778428157872,31.34,81310.42,0.1,0.46053,0.00023,21.86223]
[1778428158460,31.34,81310.42,0.1,0.46053,0.00023,21.86222]
[1778428159134,31.34,81310.42,0.1,0.46053,0.00023,21.86222]
[1778428159155,31.34,81310.42,0.1,0.46053,0.00023,21.86222]
[1778428159466,31.34,81310.28,0.1,0.46049,0.00023,21.862]
[1778428159919,31.34,81310.28,0.1,0.46049,0.00023,21.862]
[1778428159929,31.34,81310.28,0.1,0.46049,0.00023,21.862]
[1778428160474,31.34,81310.04,0.1,0.46043,0.00023,21.86162]
[1778428161711,31.33,81310.5,0.1,0.46054,0.00023,21.86231]
[1778428161722,31.33,81310.5,0.1,0.46054,0.00023,21.86231]
[1778428162454,31.33,81310.5,0.1,0.46054,0.00023,21.86231]
[1778428162479,31.33,81310.5,0.1,0.46054,0.00023,21.86231]
[1778428164652,31.33,81311.8,0.1,0.46083,0.00023,21.86426]
[1778428164688,31.33,81311.8,0.1,0.46083,0.00023,21.86425]
[1778428165570,31.33,81312.15,0.1,0.46091,0.00023,21.86477]
[1778428171554,31.32,81312.28,0.1,0.46092,0.00023,21.86032]
[1778428172631,31.32,81312.28,0.1,0.46092,0.00023,21.86032]
[1778428172792,31.32,81312.28,0.1,0.46092,0.00023,21.86032]
[1778428172832,31.32,81312.28,0.1,0.46092,0.00023,21.86032]
[1778428172959,31.32,81312.28,0.1,0.46092,0.00023,21.86032]
[1778428173191,31.32,81312.28,0.1,0.46092,0.00023,21.86032]
[1778428173600,31.32,81312.28,0.1,0.46092,0.00023,21.86032]
[1778428173569,31.32,81313.19,0.1,0.46112,0.00023,21.86167]
[1778428173805,31.32,81313.19,0.1,0.46112,0.00023,21.86167]
[1778428174619,31.32,81313.19,0.1,0.46112,0.00023,21.86167]
[1778428174656,31.32,81313.19,0.1,0.46112,0.00023,21.86167]
[1778428174670,31.32,81348.03,0.1,0.46915,0.00023,21.90973]
[1778428174931,31.32,81348.03,0.1,0.46915,0.00023,21.90973]
[1778428175011,31.32,81348.03,0.1,0.46915,0.00023,21.90973]
[1778428175428,31.32,81348.03,0.1,0.46915,0.00023,21.90973]
[1778428175440,31.32,81348.03,0.1,0.46915,0.00023,21.90973]
[1778428175446,31.32,81348.03,0.1,0.46915,0.00023,21.90973]
[1778428175580,31.32,81347.68,0.1,0.46908,0.00023,21.90932]
[1778428177840,31.34,81344.58,0.1,0.46838,0.00023,21.90549]
[1778428177944,31.34,81344.58,0.1,0.46838,0.00023,21.90549]
[1778428178603,31.35,81344.55,0.1,0.46839,0.00023,21.90549]
[1778428183638,31.39,81348.12,0.1,0.46926,0.00023,21.91021]
[1778428185794,31.4,81344.66,0.1,0.46848,0.00023,21.90592]
[1778428186093,31.4,81344.66,0.1,0.46848,0.00023,21.90592]
[1778428186659,31.41,81348.28,0.1,0.46932,0.00023,21.9105]
[1778428188158,31.4,81348.81,0.1,0.46943,0.00023,21.91111]
[1778428188679,31.4,81348.81,0.1,0.46943,0.00023,21.91111]
[1778428188672,31.39,81349.1,0.1,0.46949,0.00023,21.91143]
[1778428190172,31.38,81348.62,0.1,0.46937,0.00023,21.91079]
[1778428192034,31.37,81346.93,0.1,0.46896,0.00023,21.90863]
[1778428192066,31.37,81346.93,0.1,0.46896,0.00023,21.90863]
[1778428192075,31.37,81346.93,0.1,0.46896,0.00023,21.90863]
[1778428192135,31.37,81345.03,0.1,0.46853,0.00023,21.90622]
[1778428196297,31.37,81344.85,0.1,0.46848,0.00023,21.90599]
[1778428196325,31.37,81344.85,0.1,0.46848,0.00023,21.90599]
[1778428196353,31.37,81344.85,0.1,0.46848,0.00023,21.90599]
[1778428196383,31.37,81344.85,0.1,0.46848,0.00023,21.90599]
[1778428196495,31.37,81344.85,0.1,0.46848,0.00023,21.90599]
[1778428196680,31.37,81344.03,0.1,0.46829,0.00023,21.90494]
[1778428197479,31.37,81344.03,0.1,0.46829,0.00023,21.90494]
[1778428197496,31.37,81344.03,0.1,0.46829,0.00023,21.90494]
[1778428197598,31.37,81339.37,0.1,0.46722,0.00023,21.89891]
[1778428200470,31.37,81335.05,0.1,0.46622,0.00023,21.89316]
[1778428200562,31.36,81330.48,0.1,0.46517,0.00023,21.88693]
[1778428202452,31.36,81327.49,0.1,0.46448,0.00023,21.88277]
[1778428202467,31.36,81327.49,0.1,0.46448,0.00023,21.88277]
[1778428202553,31.36,81326.88,0.1,0.46434,0.00023,21.8819]
[1778428203203,31.36,81333.23,0.1,0.46579,0.00023,21.89065]
[1778428203979,31.36,81333.23,0.1,0.46579,0.00023,21.89065]
[1778428203998,31.36,81333.23,0.1,0.46579,0.00023,21.89065]
[1778428204013,31.36,81333.23,0.1,0.46579,0.00023,21.89065]
[1778428204575,31.36,81333.23,0.1,0.46579,0.00023,21.89065]
[1778428204619,31.36,81333.32,0.1,0.46581,0.00023,21.89076]
[1778428205353,31.36,81333.32,0.1,0.46581,0.00023,21.89076]
[1778428205385,31.36,81333.32,0.1,0.46581,0.00023,21.89076]
[1778428205451,31.36,81341.4,0.1,0.46767,0.00023,21.90148]
[1778428205977,31.36,81341.4,0.1,0.46767,0.00023,21.90148]
[1778428206002,31.36,81341.4,0.1,0.46767,0.00023,21.90148]
[1778428206686,31.36,81342.36,0.1,0.46789,0.00023,21.90273]
[1778428209508,31.36,81336.98,0.1,0.46666,0.00023,21.89568]
[1778428212519,31.36,81343.84,0.1,0.46824,0.00023,21.90463]
[1778428212753,31.36,81343.84,0.1,0.46824,0.00023,21.90463]
[1778428213578,31.36,81343.44,0.1,0.46814,0.00023,21.90412]
[1778428214116,31.36,81343.44,0.1,0.46814,0.00023,21.90412]
[1778428214343,31.36,81343.44,0.1,0.46814,0.00023,21.90412]
[1778428214358,31.36,81343.44,0.1,0.46814,0.00023,21.90412]
[1778428214378,31.36,81343.44,0.1,0.46814,0.00023,21.90412]
[1778428214409,31.36,81342.78,0.1,0.46799,0.00023,21.90328]
[1778428215539,31.36,81342.78,0.1,0.46799,0.00023,21.90328]
[1778428215564,31.36,81342.78,0.1,0.46799,0.00023,21.90328]
[1778428215576,31.36,81343.55,0.1,0.46817,0.00023,21.90427]
[1778428217345,31.36,81343.13,0.1,0.46807,0.00023,21.90373]
[1778428217419,31.36,81343.22,0.1,0.46809,0.00023,21.90384]
[1778428217975,31.36,81343.22,0.1,0.46809,0.00023,21.90384]
[1778428218089,31.36,81343.22,0.1,0.46809,0.00023,21.90384]
[1778428220673,31.36,81344.94,0.1,0.46849,0.00023,21.90605]
[1778428226480,31.36,81349.36,0.1,0.46951,0.00023,21.91161]
[1778428226510,31.36,81349.36,0.1,0.46951,0.00023,21.91161]
[1778428226581,31.36,81350.02,0.1,0.46966,0.00023,21.91243]
[1778428228199,31.36,81350.02,0.1,0.46966,0.00023,21.91243]
[1778428229139,31.36,81346.56,0.1,0.46887,0.00023,21.90812]
[1778428229164,31.36,81344.77,0.1,0.46846,0.00023,21.90585]
[1778428233241,31.36,81346.78,0.1,0.46891,0.00023,21.90382]
[1778428233291,31.36,81347.3,0.1,0.46903,0.00023,21.90448]
[1778428235312,31.36,81347.3,0.1,0.46903,0.00023,21.90448]
[1778428237366,31.37,81346.63,0.1,0.46888,0.00023,21.90364]
[1778428237465,31.37,81347.45,0.1,0.46907,0.00023,21.90467]
[1778428239391,31.37,81347.45,0.1,0.46907,0.00023,21.90467]
[1778428239478,31.37,81347.53,0.1,0.46909,0.00023,21.90478]
[1778428245047,31.37,81346.53,0.1,0.46886,0.00023,21.90353]
[1778428245512,31.37,81346.53,0.1,0.46886,0.00023,21.90353]
[1778428245584,31.37,81346.46,0.1,0.46885,0.00023,21.90345]
[1778428251112,31.37,81341.54,0.1,0.46772,0.00023,21.89717]
[1778428256147,31.37,81341.15,0.1,0.46763,0.00023,21.89667]
[1778428261353,31.37,81340.89,0.1,0.46757,0.00023,21.89633]
[1778428267224,31.37,81344.13,0.1,0.46831,0.00023,21.90051]
[1778428272260,31.37,81341.56,0.1,0.46772,0.00023,21.8972]
[1778428272788,31.37,81341.56,0.1,0.46772,0.00023,21.8972]
[1778428272800,31.37,81341.56,0.1,0.46772,0.00023,21.8972]
[1778428273542,31.37,81341.56,0.1,0.46772,0.00023,21.8972]
[1778428273543,31.37,81338.58,0.1,0.46704,0.00023,21.89331]
[1778428274198,31.37,81338.58,0.1,0.46704,0.00023,21.89331]
[1778428274502,31.37,81338.58,0.1,0.46704,0.00023,21.89331]
[1778428274509,31.37,81338.58,0.1,0.46704,0.00023,21.89331]
[1778428274533,31.37,81338.58,0.1,0.46704,0.00023,21.89331]
[1778428274584,31.37,81337.97,0.1,0.4669,0.00023,21.8925]
[1778428275735,31.37,81349.06,0.1,0.46945,0.00023,21.90672]
[1778428278302,31.37,81352.12,0.1,0.47015,0.00023,21.91048]
[1778428283314,31.37,81352.42,0.1,0.47022,0.00023,21.91085]
[1778428284425,31.37,81355.56,0.1,0.47095,0.00023,21.91464]
[1778428284500,31.38,81356.4,0.1,0.47114,0.00023,21.91564]
[1778428285138,31.38,81356.4,0.1,0.47114,0.00023,21.91564]
[1778428285174,31.38,81356.4,0.1,0.47114,0.00023,21.91564]
[1778428285541,31.38,81358.21,0.1,0.47156,0.00023,21.91778]
[1778428287912,31.38,81359.58,0.1,0.47187,0.00023,21.91939]
[1778428287948,31.38,81359.58,0.1,0.47187,0.00023,21.91939]
[1778428287968,31.38,81359.58,0.1,0.47187,0.00023,21.91939]
[1778428288012,31.38,81359.58,0.1,0.47187,0.00023,21.91939]
[1778428288372,31.38,81361.6,0.1,0.47234,0.00023,21.92172]
[1778428289311,31.38,81361.6,0.1,0.47234,0.00023,21.92172]
[1778428289343,31.38,81361.6,0.1,0.47234,0.00023,21.92172]
[1778428289363,31.38,81361.6,0.1,0.47234,0.00023,21.92172]
[1778428289379,31.38,81361.6,0.1,0.47234,0.00023,21.92172]
[1778428289480,31.38,81372.98,0.1,0.47496,0.00023,21.93433]
[1778428290154,31.38,81372.98,0.1,0.47496,0.00023,21.93433]
[1778428290191,31.38,81372.98,0.1,0.47496,0.00023,21.93433]
[1778428290387,31.38,81372.98,0.1,0.47496,0.00023,21.93433]
[1778428291163,31.38,81372.98,0.1,0.47496,0.00023,21.93433]
[1778428291194,31.38,81372.98,0.1,0.47496,0.00023,21.93433]
[1778428291395,31.37,81376.68,0.1,0.4758,0.00023,21.93365]
[1778428291924,31.37,81376.68,0.1,0.4758,0.00023,21.93365]
[1778428292452,31.37,81376.68,0.1,0.4758,0.00023,21.93365]
[1778428292469,31.37,81376.68,0.1,0.4758,0.00023,21.93365]
[1778428292481,31.37,81376.68,0.1,0.4758,0.00023,21.93365]
[1778428292514,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428292804,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428292832,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428292911,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428292920,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428293052,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428293067,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428293538,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428293570,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428293600,31.37,81373.91,0.1,0.47517,0.00023,21.93074]
[1778428293640,31.37,81366.91,0.1,0.47355,0.00023,21.92314]
[1778428295069,31.37,81363.25,0.1,0.47271,0.00023,21.91902]
[1778428295423,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296359,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296366,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296378,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296443,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296485,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296632,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296728,31.37,81363.25,0.1,0.47271,0.00023,21.91901]
[1778428296644,31.37,81367.11,0.1,0.4736,0.00023,21.92335]
[1778428297336,31.37,81367.11,0.1,0.4736,0.00023,21.92335]
[1778428297439,31.37,81373.93,0.1,0.47517,0.00023,21.93075]
[1778428298032,31.37,81373.93,0.1,0.47517,0.00023,21.93075]
[1778428298530,31.37,81373.33,0.1,0.47503,0.00023,21.9301]
[1778428298856,31.37,81373.33,0.1,0.47503,0.00023,21.9301]
[1778428299616,31.37,81373.33,0.1,0.47503,0.00023,21.9301]
[1778428299945,31.37,81373.33,0.1,0.47503,0.00023,21.9301]
[1778428300869,31.37,81373.33,0.1,0.47502,0.00023,21.93009]
[1778428301466,31.37,81371.18,0.1,0.47453,0.00023,21.92778]
[1778428304081,31.36,81368.83,0.1,0.47398,0.00023,21.92521]
[1778428304109,31.36,81368.83,0.1,0.47398,0.00023,21.92521]
[1778428304487,31.36,81369.1,0.1,0.47404,0.00023,21.92551]
[1778428307061,31.36,81366.82,0.1,0.47352,0.00023,21.92298]
[1778428307072,31.36,81366.82,0.1,0.47352,0.00023,21.92298]
[1778428307507,31.36,81366.37,0.1,0.47341,0.00023,21.92247]
[1778428308910,31.36,81366.41,0.1,0.47342,0.00023,21.92251]
[1778428308933,31.36,81366.41,0.1,0.47342,0.00023,21.92251]
[1778428309624,31.36,81364.51,0.1,0.47298,0.00023,21.92037]
[1778428310432,31.36,81364.51,0.1,0.47298,0.00023,21.92037]
[1778428310460,31.36,81364.51,0.1,0.47298,0.00023,21.92037]
[1778428310532,31.35,81363.42,0.1,0.47273,0.00023,21.91913]
[1778428311414,31.35,81363.42,0.1,0.47273,0.00023,21.91913]
[1778428311434,31.35,81363.42,0.1,0.47273,0.00023,21.91913]
[1778428311534,31.35,81363.42,0.1,0.47272,0.00023,21.91912]
[1778428314557,31.35,81357.69,0.1,0.4714,0.00023,21.91246]
[1778428315569,31.35,81357.69,0.1,0.4714,0.00023,21.91246]
[1778428315600,31.35,81357.69,0.1,0.4714,0.00023,21.91246]
[1778428315667,31.35,81355.71,0.1,0.47094,0.00023,21.91011]
[1778428316061,31.35,81355.71,0.1,0.47094,0.00023,21.91011]
[1778428316071,31.35,81355.71,0.1,0.47094,0.00023,21.91011]
[1778428316571,31.35,81355.71,0.1,0.47094,0.00023,21.9101]
[1778428317405,31.35,81355.71,0.1,0.47094,0.00023,21.9101]
[1778428318308,31.35,81358.22,0.1,0.47152,0.00023,21.91307]
[1778428318463,31.35,81358.22,0.1,0.47152,0.00023,21.91307]
[1778428318614,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319281,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319307,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319316,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319349,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319397,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319431,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319690,31.34,81347.91,0.1,0.46914,0.00023,21.90055]
[1778428319758,31.34,81342.75,0.1,0.46795,0.00023,21.89398]
[1778428320700,31.34,81333.82,0.1,0.46589,0.00023,21.88218]
[1778428321074,31.34,81333.82,0.1,0.46589,0.00023,21.88218]
[1778428321085,31.34,81333.82,0.1,0.46589,0.00023,21.88218]
[1778428321126,31.34,81333.82,0.1,0.46589,0.00023,21.88218]
[1778428321157,31.34,81333.82,0.1,0.46589,0.00023,21.88218]
[1778428321377,31.34,81333.82,0.1,0.46589,0.00023,21.88218]
[1778428321606,31.34,81333.82,0.1,0.46589,0.00023,21.88218]
[1778428322613,31.34,81325.93,0.1,0.46408,0.00023,21.87127]
[1778428323547,31.34,81325.93,0.1,0.46408,0.00023,21.87127]
[1778428323548,31.34,81325.93,0.1,0.46408,0.00023,21.87127]
[1778428323567,31.34,81325.93,0.1,0.46408,0.00023,21.87127]
[1778428323614,31.34,81325.93,0.1,0.46408,0.00023,21.87127]
[1778428323638,31.34,81325.93,0.1,0.46408,0.00023,21.87127]
[1778428323767,31.34,81325.93,0.1,0.46408,0.00023,21.87127]
[1778428323802,31.34,81330.33,0.1,0.46509,0.00023,21.87742]
[1778428323917,31.34,81330.33,0.1,0.46509,0.00023,21.87742]
[1778428324527,31.34,81330.33,0.1,0.46509,0.00023,21.87742]
[1778428324599,31.34,81330.33,0.1,0.46509,0.00023,21.87742]
[1778428324776,31.34,81330.33,0.1,0.46509,0.00023,21.87742]
[1778428324629,31.34,81330.79,0.1,0.46519,0.00023,21.87805]
[1778428324950,31.34,81330.79,0.1,0.46519,0.00023,21.87805]
[1778428324980,31.34,81330.79,0.1,0.46519,0.00023,21.87805]
[1778428325636,31.34,81339.17,0.1,0.46713,0.00023,21.88933]
[1778428329069,31.35,81342.01,0.1,0.46778,0.00023,21.89304]
[1778428329669,31.35,81342.11,0.1,0.4678,0.00023,21.89317]
[1778428329911,31.35,81342.11,0.1,0.4678,0.00023,21.89317]
[1778428335256,31.35,81339.55,0.1,0.46722,0.00023,21.88984]
[1778428340288,31.35,81340.28,0.1,0.46738,0.00023,21.8908]
[1778428341840,31.35,81346.51,0.1,0.46882,0.00023,21.89881]
[1778428344432,31.35,81347.77,0.1,0.46911,0.00023,21.9004]
[1778428344460,31.35,81347.77,0.1,0.46911,0.00023,21.9004]
[1778428344464,31.35,81347.77,0.1,0.46911,0.00023,21.9004]
[1778428344771,31.35,81347.97,0.1,0.46916,0.00023,21.90065]
[1778428346646,31.35,81350.33,0.1,0.4697,0.00023,21.90358]
[1778428346845,31.35,81357.55,0.1,0.47137,0.00023,21.9123]
[1778428347316,31.35,81357.55,0.1,0.47137,0.00023,21.9123]
[1778428352827,31.37,81357.0,0.1,0.47126,0.00023,21.90717]
[1778428357861,31.39,81357.93,0.1,0.4715,0.00023,21.90838]
[1778428358651,31.39,81357.93,0.1,0.4715,0.00023,21.90838]
[1778428358659,31.39,81357.93,0.1,0.4715,0.00023,21.90838]
[1778428358681,31.39,81357.93,0.1,0.4715,0.00023,21.90838]
[1778428358869,31.39,81356.77,0.1,0.47123,0.00023,21.90701]
[1778428362009,31.43,81362.78,0.1,0.47265,0.00023,21.91413]
[1778428367415,31.47,81361.46,0.1,0.4724,0.00023,21.91283]
[1778428367640,31.47,81361.46,0.1,0.4724,0.00023,21.91283]
[1778428367646,31.47,81361.46,0.1,0.4724,0.00023,21.91283]
[1778428367659,31.47,81361.46,0.1,0.4724,0.00023,21.91283]
[1778428367732,31.48,81361.35,0.1,0.47238,0.00023,21.91272]
[1778428368411,31.48,81368.76,0.1,0.47408,0.00023,21.921]
[1778428369873,31.48,81373.46,0.1,0.47516,0.00023,21.92606]
[1778428370976,31.48,81373.46,0.1,0.47516,0.00023,21.92606]
[1778428371113,31.48,81373.46,0.1,0.47516,0.00023,21.92606]
[1778428371136,31.48,81373.46,0.1,0.47516,0.00023,21.92606]
[1778428371202,31.48,81373.46,0.1,0.47516,0.00023,21.92606]
[1778428371797,31.48,81378.56,0.1,0.47633,0.00023,21.93135]
[1778428371941,31.48,81378.56,0.1,0.47633,0.00023,21.93135]
[1778428372045,31.48,81378.56,0.1,0.47633,0.00023,21.93135]
[1778428372491,31.48,81405.12,0.1,0.48244,0.00023,21.95589]
[1778428373513,31.48,81405.12,0.1,0.48244,0.00023,21.95589]
[1778428373535,31.48,81407.95,0.1,0.48309,0.00023,21.9582]
[1778428373940,31.48,81407.95,0.1,0.48309,0.00023,21.9582]
[1778428374512,31.48,81407.95,0.1,0.48309,0.00023,21.9582]
[1778428374521,31.48,81407.95,0.1,0.48309,0.00023,21.9582]
[1778428374529,31.48,81407.95,0.1,0.48309,0.00023,21.9582]
[1778428374608,31.48,81408.44,0.1,0.4832,0.00023,21.9586]
[1778428375333,31.48,81408.44,0.1,0.4832,0.00023,21.9586]
[1778428375356,31.48,81408.44,0.1,0.4832,0.00023,21.9586]
[1778428375376,31.48,81408.44,0.1,0.4832,0.00023,21.9586]
[1778428375456,31.48,81403.39,0.1,0.48204,0.00023,21.95445]
[1778428376109,31.48,81403.39,0.1,0.48204,0.00023,21.95445]
[1778428376116,31.48,81403.39,0.1,0.48204,0.00023,21.95445]
[1778428376137,31.48,81403.39,0.1,0.48204,0.00023,21.95445]
[1778428376723,31.48,81403.39,0.1,0.48204,0.00023,21.95445]
[1778428376729,31.48,81403.39,0.1,0.48204,0.00023,21.95445]
[1778428376811,31.48,81402.96,0.1,0.48194,0.00023,21.95409]
[1778428377439,31.48,81402.96,0.1,0.48194,0.00023,21.95409]
[1778428377447,31.48,81402.96,0.1,0.48194,0.00023,21.95409]
[1778428377463,31.48,81402.96,0.1,0.48194,0.00023,21.95409]
[1778428377535,31.48,81403.05,0.1,0.48196,0.00023,21.95416]
[1778428379501,31.48,81404.74,0.1,0.48235,0.00023,21.95558]
[1778428379526,31.48,81404.74,0.1,0.48235,0.00023,21.95558]
[1778428379580,31.48,81406.32,0.1,0.48271,0.00023,21.95688]
[1778428380354,31.48,81406.32,0.1,0.48271,0.00023,21.95688]
[1778428380540,31.48,81404.82,0.1,0.48237,0.00023,21.95564]
[1778428384984,31.48,81404.59,0.1,0.48232,0.00023,21.95545]
[1778428385013,31.48,81404.59,0.1,0.48232,0.00023,21.95545]
[1778428385019,31.48,81404.59,0.1,0.48232,0.00023,21.95545]
[1778428385576,31.48,81404.59,0.1,0.48232,0.00023,21.95545]
[1778428385605,31.48,81404.59,0.1,0.48232,0.00023,21.95545]
[1778428385695,31.47,81402.98,0.1,0.48194,0.00023,21.9541]
[1778428386814,31.47,81393.53,0.1,0.47977,0.00023,21.94581]
[1778428387042,31.47,81393.53,0.1,0.47977,0.00023,21.94581]
[1778428387133,31.47,81393.53,0.1,0.47977,0.00023,21.94581]
[1778428387165,31.47,81393.53,0.1,0.47977,0.00023,21.94581]
[1778428387478,31.47,81393.53,0.1,0.47977,0.00023,21.94581]
[1778428387782,31.47,81389.33,0.1,0.47881,0.00023,21.94191]
[1778428388520,31.47,81389.33,0.1,0.47881,0.00023,21.94191]
[1778428388531,31.47,81389.33,0.1,0.47881,0.00023,21.94191]
[1778428388868,31.47,81378.84,0.1,0.4764,0.00023,21.93163]
[1778428389945,31.47,81378.84,0.1,0.4764,0.00023,21.93163]
[1778428390000,31.47,81378.84,0.1,0.4764,0.00023,21.93163]
[1778428390730,31.47,81378.84,0.1,0.4764,0.00023,21.93163]
[1778428390802,31.47,81378.84,0.1,0.4764,0.00023,21.93163]
[1778428390901,31.47,81365.03,0.1,0.47322,0.00023,21.91687]
[1778428391195,31.47,81360.13,0.1,0.4721,0.00023,21.91131]
[1778428392007,31.47,81360.13,0.1,0.4721,0.00023,21.91131]
[1778428392112,31.47,81360.13,0.1,0.4721,0.00023,21.9113]
[1778428393587,31.47,81360.13,0.1,0.4721,0.00023,21.9113]
[1778428393688,31.47,81352.24,0.1,0.47029,0.00023,21.90196]
[1778428394242,31.47,81352.24,0.1,0.47029,0.00023,21.90196]
[1778428394495,31.47,81352.24,0.1,0.47029,0.00023,21.90196]
[1778428394596,31.47,81352.09,0.1,0.47025,0.00023,21.90178]
[1778428396744,31.47,81352.09,0.1,0.47025,0.00023,21.90178]
[1778428396906,31.47,81352.09,0.1,0.47025,0.00023,21.90178]
[1778428396911,31.47,81352.09,0.1,0.47025,0.00023,21.90178]
[1778428396826,31.47,81351.68,0.1,0.47015,0.00023,21.90128]
[1778428397966,31.47,81351.68,0.1,0.47015,0.00023,21.90128]
[1778428397996,31.47,81351.68,0.1,0.47015,0.00023,21.90128]
[1778428398012,31.47,81351.68,0.1,0.47015,0.00023,21.90128]
[1778428398039,31.47,81351.68,0.1,0.47015,0.00023,21.90128]
[1778428399642,31.47,81355.08,0.1,0.47093,0.00023,21.90536]
[1778428400278,31.47,81353.61,0.1,0.4706,0.00023,21.9036]
[1778428405819,31.47,81351.71,0.1,0.47016,0.00023,21.90129]
[1778428407509,31.47,81352.11,0.1,0.47025,0.00023,21.90177]
[1778428407609,31.47,81351.91,0.1,0.4702,0.00023,21.90153]
[1778428407971,31.47,81351.91,0.1,0.4702,0.00023,21.90153]
[1778428409560,31.46,81351.37,0.1,0.47008,0.00023,21.90086]
[1778428409591,31.46,81351.33,0.1,0.47007,0.00023,21.90081]
[1778428410367,31.46,81351.33,0.1,0.47007,0.00023,21.90081]
[1778428410796,31.46,81347.66,0.1,0.46922,0.00023,21.89629]
[1778428411130,31.46,81347.66,0.1,0.46922,0.00023,21.89629]
[1778428411183,31.46,81347.66,0.1,0.46922,0.00023,21.89629]
[1778428411614,31.46,81347.66,0.1,0.46922,0.00023,21.89629]
[1778428411881,31.46,81345.04,0.1,0.46861,0.00023,21.88842]
[1778428412550,31.46,81345.04,0.1,0.46861,0.00023,21.88842]
[1778428412559,31.46,81345.04,0.1,0.46861,0.00023,21.88842]
[1778428412574,31.46,81345.04,0.1,0.46861,0.00023,21.88842]
[1778428412580,31.46,81342.19,0.1,0.46796,0.00023,21.88478]
[1778428414035,31.46,81342.19,0.1,0.46796,0.00023,21.88479]
[1778428414043,31.46,81342.19,0.1,0.46796,0.00023,21.88479]
[1778428414908,31.46,81342.19,0.1,0.46796,0.00023,21.88479]
[1778428414267,31.46,81340.79,0.1,0.46764,0.00023,21.88298]
[1778428415709,31.46,81340.79,0.1,0.46764,0.00023,21.88298]
[1778428415781,31.47,81339.88,0.1,0.46743,0.00023,21.88181]
[1778428417927,31.47,81339.54,0.1,0.46735,0.00023,21.88136]
[1778428417975,31.47,81337.29,0.1,0.46684,0.00023,21.87842]
[1778428418016,31.47,81337.29,0.1,0.46684,0.00023,21.87842]
[1778428418061,31.47,81337.29,0.1,0.46684,0.00023,21.87842]
[1778428418399,31.47,81328.54,0.1,0.46483,0.00023,21.86658]
[1778428419742,31.47,81328.54,0.1,0.46483,0.00023,21.86658]
[1778428419751,31.47,81328.54,0.1,0.46483,0.00023,21.86658]
[1778428419920,31.47,81325.43,0.1,0.46411,0.00023,21.86225]
[1778428420979,31.47,81326.75,0.1,0.46442,0.00023,21.8641]
[1778428420984,31.47,81326.75,0.1,0.46442,0.00023,21.8641]
[1778428421869,31.47,81326.75,0.1,0.46442,0.00023,21.8641]
[1778428421903,31.47,81326.75,0.1,0.46442,0.00023,21.8641]
[1778428422382,31.47,81333.14,0.1,0.46588,0.00023,21.87287]
[1778428422393,31.47,81333.14,0.1,0.46588,0.00023,21.87287]
[1778428422893,31.47,81333.14,0.1,0.46588,0.00023,21.87287]
[1778428422924,31.47,81333.14,0.1,0.46588,0.00023,21.87287]
[1778428422849,31.47,81334.9,0.1,0.46629,0.00023,21.87523]
[1778428424006,31.47,81334.9,0.1,0.46629,0.00023,21.87523]
[1778428424029,31.47,81334.9,0.1,0.46629,0.00023,21.87523]
[1778428424337,31.47,81336.86,0.1,0.46674,0.00023,21.87784]
[1778428429372,31.46,81338.61,0.1,0.46714,0.00023,21.88014]
[1778428430093,31.46,81338.61,0.1,0.46714,0.00023,21.88014]
[1778428430379,31.46,81339.58,0.1,0.46736,0.00023,21.8814]
[1778428436420,31.46,81339.69,0.1,0.46738,0.00023,21.88154]
[1778428441456,31.46,81339.9,0.1,0.46743,0.00023,21.8818]
[1778428443573,31.46,81333.81,0.1,0.46603,0.00023,21.87374]
[1778428448578,31.46,81333.75,0.1,0.46601,0.00023,21.87365]
[1778428448610,31.46,81333.75,0.1,0.46601,0.00023,21.87365]
[1778428448617,31.46,81333.75,0.1,0.46601,0.00023,21.87365]
[1778428448842,31.46,81333.75,0.1,0.46601,0.00023,21.87365]
[1778428448930,31.46,81333.75,0.1,0.46601,0.00023,21.87365]
[1778428448960,31.46,81333.75,0.1,0.46601,0.00023,21.87365]
[1778428448971,31.46,81333.37,0.1,0.46593,0.00023,21.87314]
[1778428449880,31.46,81333.37,0.1,0.46593,0.00023,21.87314]
[1778428449902,31.46,81333.37,0.1,0.46593,0.00023,21.87314]
[1778428449916,31.46,81326.21,0.1,0.46429,0.00023,21.8633]
[1778428450532,31.46,81326.21,0.1,0.46429,0.00023,21.8633]
[1778428450734,31.46,81324.15,0.1,0.46381,0.00023,21.86041]
[1778428451189,31.46,81324.15,0.1,0.46381,0.00023,21.86041]
[1778428451641,31.46,81324.15,0.1,0.46381,0.00023,21.86041]
[1778428452579,31.46,81324.24,0.1,0.46384,0.00023,21.86054]
[1778428452637,31.46,81324.36,0.1,0.46386,0.00023,21.86071]
[1778428453901,31.46,81324.36,0.1,0.46386,0.00023,21.86071]
[1778428456210,31.47,81323.06,0.1,0.46357,0.00023,21.85889]
[1778428456229,31.47,81323.06,0.1,0.46357,0.00023,21.85889]
[1778428456240,31.47,81323.06,0.1,0.46357,0.00023,21.85889]
[1778428456648,31.47,81323.06,0.1,0.46357,0.00023,21.85889]
[1778428457151,31.47,81316.93,0.1,0.46217,0.00023,21.85004]
[1778428457164,31.47,81316.93,0.1,0.46217,0.00023,21.85004]
[1778428457537,31.47,81316.93,0.1,0.46217,0.00023,21.85004]
[1778428457616,31.47,81316.93,0.1,0.46217,0.00023,21.85004]
[1778428457718,31.47,81319.56,0.1,0.46277,0.00023,21.85389]
[1778428458060,31.47,81319.56,0.1,0.46277,0.00023,21.85389]
[1778428458144,31.47,81319.56,0.1,0.46277,0.00023,21.85389]
[1778428458850,31.47,81319.56,0.1,0.46277,0.00023,21.85389]
[1778428458858,31.47,81319.56,0.1,0.46277,0.00023,21.85389]
[1778428458876,31.47,81319.56,0.1,0.46277,0.00023,21.85389]
[1778428458977,31.47,81325.17,0.1,0.46406,0.00023,21.86191]
[1778428460463,31.47,81325.17,0.1,0.46406,0.00023,21.86191]
[1778428461789,31.47,81329.15,0.1,0.46497,0.00023,21.86745]
[1778428461854,31.47,81329.15,0.1,0.46497,0.00023,21.86745]
[1778428461914,31.47,81329.15,0.1,0.46497,0.00023,21.86745]
[1778428461994,31.47,81328.94,0.1,0.46493,0.00023,21.86716]
[1778428462768,31.47,81328.94,0.1,0.46493,0.00023,21.86716]
[1778428462800,31.47,81328.94,0.1,0.46493,0.00023,21.86716]
[1778428462839,31.47,81312.16,0.1,0.46108,0.00023,21.84299]
[1778428464845,31.47,81312.16,0.1,0.46108,0.00023,21.84299]
[1778428464912,31.47,81312.16,0.1,0.46108,0.00023,21.84299]
[1778428464951,31.47,81312.16,0.1,0.46108,0.00023,21.84299]
[1778428464990,31.47,81304.79,0.1,0.45938,0.00023,21.83172]
[1778428465503,31.47,81304.79,0.1,0.45938,0.00023,21.83172]
[1778428465539,31.47,81304.79,0.1,0.45938,0.00023,21.83172]
[1778428465624,31.47,81304.79,0.1,0.45938,0.00023,21.83172]
[1778428466348,31.47,81304.79,0.1,0.45938,0.00023,21.83172]
[1778428469350,31.47,81300.52,0.1,0.4584,0.00023,21.82499]
[1778428470071,31.47,81299.79,0.1,0.45823,0.00023,21.82382]
[1778428470781,31.47,81299.79,0.1,0.45823,0.00023,21.82382]
[1778428475869,31.46,81298.74,0.1,0.45798,0.00023,21.81752]
[1778428475969,31.46,81299.93,0.1,0.45825,0.00023,21.81942]
[1778428476363,31.46,81299.93,0.1,0.45825,0.00023,21.81942]
[1778428476704,31.46,81299.93,0.1,0.45825,0.00023,21.81942]
[1778428477411,31.46,81299.93,0.1,0.45825,0.00023,21.81942]
[1778428478577,31.46,81299.7,0.1,0.4582,0.00023,21.81906]
[1778428478601,31.46,81299.7,0.1,0.4582,0.00023,21.81906]
[1778428478877,31.46,81299.7,0.1,0.4582,0.00023,21.81906]
[1778428478977,31.46,81301.44,0.1,0.4586,0.00023,21.82181]
[1778428479143,31.46,81301.44,0.1,0.4586,0.00023,21.82181]
[1778428480011,31.46,81308.18,0.1,0.46014,0.00023,21.8323]
[1778428480181,31.46,81308.18,0.1,0.46014,0.00023,21.8323]
[1778428480195,31.46,81308.18,0.1,0.46014,0.00023,21.8323]
[1778428480822,31.46,81313.09,0.1,0.46127,0.00023,21.83974]
[1778428483204,31.47,81313.01,0.1,0.46126,0.00023,21.83964]
[1778428483565,31.47,81313.01,0.1,0.46126,0.00023,21.83964]
[1778428483754,31.47,81313.01,0.1,0.46126,0.00023,21.83964]
[1778428485243,31.47,81315.38,0.1,0.4618,0.00023,21.84317]
[1778428485470,31.47,81315.38,0.1,0.4618,0.00023,21.84317]
[1778428485506,31.47,81315.38,0.1,0.4618,0.00023,21.84317]
[1778428485535,31.47,81315.38,0.1,0.4618,0.00023,21.84317]
[1778428485651,31.47,81315.38,0.1,0.4618,0.00023,21.84317]
[1778428485658,31.47,81315.38,0.1,0.4618,0.00023,21.84317]
[1778428485681,31.47,81315.38,0.1,0.4618,0.00023,21.84317]
[1778428485767,31.47,81319.08,0.1,0.46265,0.00023,21.8486]
[1778428487184,31.47,81320.41,0.1,0.46296,0.00023,21.85053]
[1778428487213,31.47,81320.41,0.1,0.46296,0.00023,21.85053]
[1778428487968,31.47,81326.35,0.1,0.46432,0.00023,21.85897]
[1778428488426,31.47,81326.35,0.1,0.46432,0.00023,21.85897]
[1778428488663,31.47,81326.72,0.1,0.46441,0.00023,21.85949]
[1778428490608,31.47,81326.72,0.1,0.46441,0.00023,21.85948]
[1778428490781,31.47,81326.72,0.1,0.46441,0.00023,21.85948]
[1778428490800,31.47,81326.72,0.1,0.46441,0.00023,21.85948]
[1778428490866,31.47,81327.73,0.1,0.46464,0.00023,21.86089]
[1778428496843,31.47,81328.62,0.1,0.46484,0.00023,21.86212]
[1778428501882,31.47,81326.58,0.1,0.46437,0.00023,21.85928]
[1778428503750,31.47,81328.04,0.1,0.46471,0.00023,21.86132]
[1778428503779,31.47,81328.04,0.1,0.46471,0.00023,21.86132]
[1778428503894,31.47,81328.9,0.1,0.4649,0.00023,21.86251]
[1778428505908,31.47,81338.72,0.1,0.46716,0.00023,21.87572]
[1778428510942,31.47,81341.34,0.1,0.46776,0.00023,21.87913]
[1778428511491,31.47,81341.34,0.1,0.46776,0.00023,21.87913]
[1778428511513,31.47,81341.34,0.1,0.46776,0.00023,21.87913]
[1778428511949,31.47,81344.76,0.1,0.46855,0.00023,21.8835]
[1778428514058,31.47,81347.64,0.1,0.46921,0.00023,21.88712]
[1778428514087,31.47,81348.38,0.1,0.46938,0.00023,21.88804]
[1778428514220,31.47,81348.38,0.1,0.46938,0.00023,21.88804]
[1778428514230,31.47,81348.38,0.1,0.46938,0.00023,21.88804]
[1778428514239,31.47,81348.38,0.1,0.46938,0.00023,21.88804]
[1778428514970,31.47,81348.25,0.1,0.46935,0.00023,21.88787]
[1778428515928,31.47,81348.25,0.1,0.46935,0.00023,21.88787]
[1778428515976,31.47,81349.88,0.1,0.46972,0.00023,21.88989]
[1778428521012,31.47,81351.03,0.1,0.46998,0.00023,21.89129]
[1778428521164,31.47,81351.03,0.1,0.46998,0.00023,21.89129]
[1778428521196,31.47,81351.03,0.1,0.46998,0.00023,21.89129]
[1778428522011,31.47,81351.03,0.1,0.46998,0.00023,21.89129]
[1778428522021,31.47,81351.03,0.1,0.46998,0.00023,21.89129]
[1778428522019,31.47,81355.84,0.1,0.47109,0.00023,21.89708]
[1778428523027,31.46,81357.99,0.1,0.47158,0.00023,21.89961]
[1778428523728,31.46,81357.99,0.1,0.47158,0.00023,21.89961]
[1778428523740,31.46,81357.99,0.1,0.47158,0.00023,21.89961]
[1778428524033,31.46,81358.06,0.1,0.4716,0.00023,21.89969]
[1778428527637,31.46,81356.89,0.1,0.47132,0.00023,21.8983]
[1778428527655,31.46,81356.89,0.1,0.47132,0.00023,21.8983]
[1778428529068,31.46,81355.71,0.1,0.47105,0.00023,21.8969]
[1778428531299,31.46,81355.93,0.1,0.4711,0.00023,21.89715]
[1778428531319,31.46,81355.93,0.1,0.4711,0.00023,21.89715]
[1778428531510,31.46,81355.27,0.1,0.47094,0.00023,21.89178]
[1778428535403,31.46,81358.67,0.1,0.47172,0.00023,21.89579]
[1778428535416,31.46,81358.67,0.1,0.47172,0.00023,21.89579]
[1778428535604,31.46,81356.45,0.1,0.47121,0.00023,21.89318]
[1778428537566,31.46,81359.3,0.1,0.47187,0.00023,21.89652]
[1778428537596,31.46,81359.3,0.1,0.47187,0.00023,21.89652]
[1778428537682,31.46,81361.01,0.1,0.47226,0.00023,21.8985]
[1778428540546,31.46,81354.76,0.1,0.47082,0.00023,21.89117]
[1778428546245,31.46,81354.53,0.1,0.47077,0.00023,21.89089]
[1778428552230,31.45,81355.16,0.1,0.47091,0.00023,21.89163]
[1778428557284,31.45,81355.94,0.1,0.47109,0.00023,21.89256]
[1778428560367,31.45,81356.76,0.1,0.47128,0.00023,21.89353]
[1778428561329,31.45,81357.14,0.1,0.47136,0.00023,21.89397]
[1778428562086,31.45,81357.14,0.1,0.47136,0.00023,21.89397]
[1778428562077,31.45,81357.14,0.1,0.47136,0.00023,21.89397]
[1778428562668,31.45,81359.26,0.1,0.47185,0.00023,21.89646]
[1778428563185,31.45,81359.26,0.1,0.47185,0.00023,21.89646]
[1778428563229,31.45,81359.26,0.1,0.47185,0.00023,21.89646]
[1778428563307,31.45,81359.26,0.1,0.47185,0.00023,21.89646]
[1778428568400,31.45,81361.98,0.1,0.47248,0.00023,21.8996]
[1778428570177,31.45,81361.98,0.1,0.47248,0.00023,21.8996]
[1778428572140,31.46,81367.39,0.1,0.47372,0.00023,21.90568]
[1778428572653,31.46,81367.39,0.1,0.47372,0.00023,21.90568]
[1778428573543,31.46,81367.44,0.1,0.47374,0.00023,21.90573]
[1778428574052,31.46,81367.44,0.1,0.47374,0.00023,21.90573]
[1778428574065,31.46,81367.44,0.1,0.47374,0.00023,21.90573]
[1778428574106,31.46,81367.18,0.1,0.47368,0.00023,21.90545]
[1778428575305,31.46,81368.29,0.1,0.47393,0.00023,21.90667]
[1778428575423,31.46,81368.29,0.1,0.47393,0.00023,21.90667]
[1778428576106,31.46,81374.39,0.1,0.47534,0.00023,21.91323]
[1778428577326,31.46,81376.79,0.1,0.47589,0.00023,21.91574]
[1778428577334,31.46,81376.79,0.1,0.47589,0.00023,21.91574]
[1778428577405,31.46,81376.79,0.1,0.47589,0.00023,21.91574]
[1778428578665,31.46,81376.79,0.1,0.47589,0.00023,21.91574]
[1778428578954,31.46,81376.79,0.1,0.47589,0.00023,21.91574]
[1778428579355,31.46,81376.68,0.1,0.47587,0.00023,21.91563]
[1778428580073,31.46,81375.7,0.1,0.47564,0.00023,21.91461]
[1778428582117,31.46,81375.43,0.1,0.47558,0.00023,21.91433]
[1778428582823,31.46,81375.43,0.1,0.47558,0.00023,21.91433]
[1778428583006,31.46,81377.2,0.1,0.47599,0.00023,21.91617]
[1778428583438,31.46,81377.2,0.1,0.47599,0.00023,21.91617]
[1778428583454,31.46,81378.92,0.1,0.47638,0.00023,21.91794]
[1778428584700,31.46,81378.92,0.1,0.47638,0.00023,21.91794]
[1778428584715,31.46,81378.92,0.1,0.47638,0.00023,21.91794]
[1778428584969,31.46,81379.19,0.1,0.47644,0.00023,21.91821]
[1778428585318,31.46,81379.19,0.1,0.47644,0.00023,21.91821]
[1778428585344,31.46,81379.19,0.1,0.47644,0.00023,21.91821]
[1778428585466,31.46,81379.19,0.1,0.47644,0.00023,21.91821]
[1778428588243,31.46,81379.29,0.1,0.47647,0.00023,21.91831]
[1778428590759,31.46,81379.4,0.1,0.47649,0.00023,21.91842]
[1778428593814,31.47,81379.4,0.1,0.47649,0.00023,21.91385]
[1778428596772,31.47,81379.84,0.1,0.47659,0.00023,21.91431]
[1778428598132,31.47,81380.31,0.1,0.4767,0.00023,21.91479]
[1778428598705,31.47,81380.31,0.1,0.4767,0.00023,21.91479]
[1778428598716,31.47,81380.31,0.1,0.4767,0.00023,21.91479]
[1778428598786,31.47,81380.05,0.1,0.47664,0.00023,21.91452]
[1778428600349,31.47,81376.3,0.1,0.47578,0.00023,21.91068]
[1778428602166,31.47,81369.63,0.1,0.47425,0.00023,21.9036]
[1778428602788,31.47,81369.63,0.1,0.47425,0.00023,21.9036]
[1778428603888,31.47,81366.72,0.1,0.47358,0.00023,21.9004]
[1778428603890,31.47,81367.68,0.1,0.4738,0.00023,21.90147]
[1778428605200,31.47,81366.71,0.1,0.47358,0.00023,21.9004]
[1778428605227,31.47,81366.71,0.1,0.47358,0.00023,21.9004]
[1778428606047,31.47,81365.96,0.1,0.4734,0.00023,21.89957]
[1778428606822,31.47,81365.96,0.1,0.4734,0.00023,21.89957]
[1778428606855,31.47,81365.74,0.1,0.47335,0.00023,21.89932]
[1778428607598,31.47,81365.74,0.1,0.47335,0.00023,21.89932]
[1778428607658,31.47,81373.13,0.1,0.47505,0.00023,21.90736]
[1778428608385,31.47,81373.13,0.1,0.47505,0.00023,21.90736]
[1778428608626,31.47,81373.13,0.1,0.47505,0.00023,21.90736]
[1778428610031,31.47,81373.13,0.1,0.47505,0.00023,21.90736]
[1778428610116,31.47,81372.87,0.1,0.475,0.00023,21.90709]
[1778428614692,31.48,81373.65,0.1,0.47518,0.00023,21.90793]
[1778428616165,31.48,81373.58,0.1,0.47516,0.00023,21.90786]
[1778428616174,31.48,81373.58,0.1,0.47516,0.00023,21.90786]
[1778428617087,31.48,81373.58,0.1,0.47516,0.00023,21.90786]
[1778428616684,31.48,81374.8,0.1,0.47544,0.00023,21.90915]
[1778428617689,31.48,81375.76,0.1,0.47567,0.00023,21.91015]
[1778428622725,31.48,81375.05,0.1,0.4755,0.00023,21.90941]
[1778428625155,31.48,81375.05,0.1,0.4755,0.00023,21.90941]
[1778428625250,31.48,81374.95,0.1,0.47548,0.00023,21.9093]
[1778428626092,31.48,81378.13,0.1,0.47621,0.00023,21.91259]
[1778428626296,31.48,81378.13,0.1,0.47621,0.00023,21.91259]
[1778428626942,31.48,81382.5,0.1,0.47721,0.00023,21.917]
[1778428629578,31.48,81384.09,0.1,0.47758,0.00023,21.91857]
[1778428629776,31.48,81384.09,0.1,0.47758,0.00023,21.91857]
[1778428634809,31.48,81386.96,0.1,0.47824,0.00023,21.92137]
[1778428636592,31.48,81391.24,0.1,0.47923,0.00023,21.92541]
[1778428637009,31.48,81391.24,0.1,0.47923,0.00023,21.92541]
[1778428637013,31.48,81390.59,0.1,0.47908,0.00023,21.92481]
[1778428638538,31.48,81390.51,0.1,0.47906,0.00023,21.92473]
[1778428645691,31.48,81388.95,0.1,0.4787,0.00023,21.92327]
[1778428649069,31.49,81389.22,0.1,0.47877,0.00023,21.92353]
[1778428649101,31.49,81389.22,0.1,0.47877,0.00023,21.92353]
[1778428649113,31.49,81387.89,0.1,0.47846,0.00023,21.92228]
[1778428650635,31.49,81387.89,0.1,0.47846,0.00023,21.92228]
[1778428650662,31.49,81387.89,0.1,0.47846,0.00023,21.92228]
[1778428650902,31.49,81387.89,0.1,0.47846,0.00023,21.92228]
[1778428650968,31.49,81387.87,0.1,0.47846,0.00023,21.92226]
[1778428653942,31.49,81383.47,0.1,0.47745,0.00023,21.91343]
[1778428658977,31.5,81382.66,0.1,0.47726,0.00023,21.91264]
[1778428662115,31.5,81375.81,0.1,0.47569,0.00023,21.90569]
[1778428664630,31.5,81375.8,0.1,0.47569,0.00023,21.90569]
[1778428664661,31.5,81375.8,0.1,0.47569,0.00023,21.90569]
[1778428664671,31.5,81375.8,0.1,0.47569,0.00023,21.90569]
[1778428665019,31.5,81376.0,0.1,0.47574,0.00023,21.9059]
[1778428667024,31.5,81373.78,0.1,0.47523,0.00023,21.90357]
[1778428667275,31.5,81371.03,0.1,0.47459,0.00023,21.90064]
[1778428667284,31.5,81371.03,0.1,0.47459,0.00023,21.90064]
[1778428667762,31.5,81371.03,0.1,0.47459,0.00023,21.90064]
[1778428668040,31.5,81371.03,0.1,0.47459,0.00023,21.90064]
[1778428669256,31.5,81371.1,0.1,0.47461,0.00023,21.90071]
[1778428669676,31.5,81371.1,0.1,0.47461,0.00023,21.90071]
[1778428669819,31.5,81371.1,0.1,0.47461,0.00023,21.90071]
[1778428673094,31.5,81375.34,0.1,0.47558,0.00023,21.90519]
[1778428673135,31.5,81375.34,0.1,0.47558,0.00023,21.90519]
[1778428673236,31.49,81375.62,0.1,0.47564,0.00023,21.90548]
[1778428676008,31.49,81375.62,0.1,0.47564,0.00023,21.90548]
[1778428676031,31.49,81375.62,0.1,0.47564,0.00023,21.90548]
[1778428676095,31.49,81375.47,0.1,0.47561,0.00023,21.90532]
[1778428676896,31.49,81375.47,0.1,0.47561,0.00023,21.90532]
[1778428676910,31.49,81375.47,0.1,0.47561,0.00023,21.90532]
[1778428677103,31.48,81377.18,0.1,0.47599,0.00023,21.90706]
[1778428679735,31.48,81376.68,0.1,0.47588,0.00023,21.90654]
[1778428679757,31.48,81376.68,0.1,0.47588,0.00023,21.90654]
[1778428680125,31.48,81376.68,0.1,0.47587,0.00023,21.90654]
[1778428681569,31.48,81379.25,0.1,0.47647,0.00023,21.90918]
[1778428681651,31.48,81379.25,0.1,0.47647,0.00023,21.90918]
[1778428681684,31.48,81379.25,0.1,0.47647,0.00023,21.90918]
[1778428682138,31.48,81380.34,0.1,0.47672,0.00023,21.91028]
[1778428683638,31.48,81384.3,0.1,0.47763,0.00023,21.91422]
[1778428684152,31.49,81385.08,0.1,0.47781,0.00023,21.91498]
[1778428685521,31.49,81383.78,0.1,0.47751,0.00023,21.91372]
[1778428685698,31.49,81383.78,0.1,0.47751,0.00023,21.91372]
[1778428686166,31.49,81379.98,0.1,0.47664,0.00023,21.90993]
[1778428688811,31.49,81379.42,0.1,0.47651,0.00023,21.90937]
[1778428688843,31.49,81379.42,0.1,0.47651,0.00023,21.90937]
[1778428689188,31.49,81379.88,0.1,0.47662,0.00023,21.90984]
[1778428689534,31.49,81379.88,0.1,0.47662,0.00023,21.90984]
[1778428689747,31.49,81379.88,0.1,0.47662,0.00023,21.90984]
[1778428690194,31.49,81378.11,0.1,0.47621,0.00023,21.90803]
[1778428690822,31.49,81378.11,0.1,0.47621,0.00023,21.90803]
[1778428690832,31.49,81378.11,0.1,0.47621,0.00023,21.90803]
[1778428690870,31.49,81378.11,0.1,0.47621,0.00023,21.90803]
[1778428691201,31.49,81376.96,0.1,0.47595,0.00023,21.90685]
[1778428691664,31.49,81376.96,0.1,0.47595,0.00023,21.90685]
[1778428692208,31.49,81382.5,0.1,0.47722,0.00023,21.91246]
[1778428692812,31.49,81382.5,0.1,0.47722,0.00023,21.91246]
[1778428693217,31.49,81387.05,0.1,0.47827,0.00023,21.9169]
[1778428693841,31.49,81387.05,0.1,0.47827,0.00023,21.9169]
[1778428694082,31.49,81387.05,0.1,0.47827,0.00023,21.9169]
[1778428694227,31.49,81390.09,0.1,0.47897,0.00023,21.91978]
[1778428694824,31.49,81390.09,0.1,0.47897,0.00023,21.91978]
[1778428694836,31.49,81390.09,0.1,0.47897,0.00023,21.91978]
[1778428695229,31.49,81390.09,0.1,0.47897,0.00023,21.91978]
[1778428695688,31.49,81390.09,0.1,0.47897,0.00023,21.91978]
[1778428695715,31.49,81390.09,0.1,0.47897,0.00023,21.91978]
[1778428696236,31.49,81390.74,0.1,0.47912,0.00023,21.92039]
[1778428696461,31.49,81390.74,0.1,0.47912,0.00023,21.92039]
[1778428696466,31.49,81390.74,0.1,0.47912,0.00023,21.92039]
[1778428696485,31.49,81390.74,0.1,0.47912,0.00023,21.92039]
[1778428697062,31.49,81390.74,0.1,0.47912,0.00023,21.92039]
[1778428697108,31.49,81390.74,0.1,0.47912,0.00023,21.92039]
[1778428697140,31.49,81391.94,0.1,0.47939,0.00023,21.9215]
[1778428702278,31.49,81391.67,0.1,0.47933,0.00023,21.92126]
[1778428708186,31.49,81392.78,0.1,0.47959,0.00023,21.92229]
[1778428713699,31.5,81390.35,0.1,0.47903,0.00023,21.91546]
[1778428719393,31.5,81388.04,0.1,0.4785,0.00023,21.91329]
[1778428725018,31.5,81389.14,0.1,0.47875,0.00023,21.91434]
[1778428725055,31.5,81389.14,0.1,0.47875,0.00023,21.91434]
[1778428725119,31.5,81388.98,0.1,0.47872,0.00023,21.91419]
[1778428730084,31.5,81389.2,0.1,0.47877,0.00023,21.9144]
[1778428730105,31.5,81389.2,0.1,0.47877,0.00023,21.9144]
[1778428730145,31.51,81389.2,0.1,0.47877,0.00023,21.91441]
[1778428735510,31.51,81390.38,0.1,0.47904,0.00023,21.91552]
[1778428741603,31.51,81389.8,0.1,0.47891,0.00023,21.91498]
[1778428741636,31.51,81389.8,0.1,0.47891,0.00023,21.91498]
[1778428742022,31.51,81389.8,0.1,0.47891,0.00023,21.91498]
[1778428742049,31.51,81389.8,0.1,0.47891,0.00023,21.91498]
[1778428742084,31.51,81389.8,0.1,0.47891,0.00023,21.91498]
[1778428742440,31.51,81389.89,0.1,0.47893,0.00023,21.91507]
[1778428742469,31.51,81389.89,0.1,0.47893,0.00023,21.91507]
[1778428742786,31.51,81392.72,0.1,0.47958,0.00023,21.91769]
[1778428743780,31.51,81398.4,0.1,0.48089,0.00023,21.92278]
[1778428749279,31.51,81395.25,0.1,0.48017,0.00023,21.91999]
[1778428749915,31.51,81394.89,0.1,0.48008,0.00023,21.91967]
[1778428749935,31.51,81394.89,0.1,0.48008,0.00023,21.91967]
[1778428750005,31.51,81393.46,0.1,0.47976,0.00023,21.91837]
[1778428751975,31.51,81390.46,0.1,0.47907,0.00023,21.91561]
[1778428752808,31.51,81388.84,0.1,0.47869,0.00023,21.91409]
[1778428758931,31.52,81392.44,0.1,0.47952,0.00023,21.91745]
[1778428764721,31.52,81390.06,0.1,0.47898,0.00023,21.91525]
[1778428766657,31.52,81389.69,0.1,0.47889,0.00023,21.9149]
[1778428767551,31.52,81389.63,0.1,0.47888,0.00023,21.91485]
[1778428768191,31.52,81389.63,0.1,0.47888,0.00023,21.91485]
[1778428769748,31.52,81389.37,0.1,0.47882,0.00023,21.9146]
[1778428769815,31.52,81389.41,0.1,0.47883,0.00023,21.91464]
[1778428773860,31.52,81388.99,0.1,0.47873,0.00023,21.90967]
[1778428774018,31.52,81388.99,0.1,0.47873,0.00023,21.90967]
[1778428774064,31.52,81388.99,0.1,0.47873,0.00023,21.90967]
[1778428775897,31.52,81388.99,0.1,0.47873,0.00023,21.90967]
[1778428775966,31.52,81388.39,0.1,0.47859,0.00023,21.9091]
[1778428779984,31.52,81388.78,0.1,0.47868,0.00023,21.90947]
[1778428780009,31.52,81387.89,0.1,0.47848,0.00023,21.90863]
[1778428785866,31.53,81386.96,0.1,0.47827,0.00023,21.90775]
[1778428791333,31.53,81388.14,0.1,0.47854,0.00023,21.90888]
[1778428791354,31.53,81388.14,0.1,0.47854,0.00023,21.90888]
[1778428792213,31.53,81388.14,0.1,0.47854,0.00023,21.90888]
[1778428792304,31.53,81386.49,0.1,0.47816,0.00023,21.90731]
[1778428792847,31.53,81386.49,0.1,0.47816,0.00023,21.90731]
[1778428792879,31.53,81386.49,0.1,0.47816,0.00023,21.90731]
[1778428793300,31.53,81386.49,0.1,0.47816,0.00023,21.90731]
[1778428793324,31.53,81386.49,0.1,0.47816,0.00023,21.90731]
[1778428792915,31.53,81386.49,0.1,0.47816,0.00023,21.90731]
[1778428793923,31.53,81383.08,0.1,0.47738,0.00023,21.90401]
[1778428798958,31.54,81383.35,0.1,0.47745,0.00023,21.90428]
[1778428801060,31.54,81385.33,0.1,0.47791,0.00023,21.90622]
[1778428801254,31.54,81385.33,0.1,0.47791,0.00023,21.90622]
[1778428801345,31.54,81388.45,0.1,0.47862,0.00023,21.90921]
[1778428801372,31.54,81388.45,0.1,0.47862,0.00023,21.90921]
[1778428801396,31.54,81388.45,0.1,0.47862,0.00023,21.90921]
[1778428802031,31.54,81388.45,0.1,0.47862,0.00023,21.90921]
[1778428802145,31.54,81388.45,0.1,0.47862,0.00023,21.90921]
[1778428802304,31.54,81388.45,0.1,0.47862,0.00023,21.90921]
[1778428802323,31.54,81388.45,0.1,0.47862,0.00023,21.90921]
[1778428802244,31.54,81409.58,0.1,0.48348,0.00023,21.92759]
[1778428803065,31.54,81409.58,0.1,0.48348,0.00023,21.92759]
[1778428803089,31.54,81409.58,0.1,0.48348,0.00023,21.92759]
[1778428803191,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428803856,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428803887,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428803993,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428804470,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428804505,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428804515,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428804517,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428804711,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428804723,31.54,81412.71,0.1,0.4842,0.00023,21.93003]
[1778428806872,31.54,81412.47,0.1,0.48414,0.00023,21.92985]
[1778428806900,31.54,81412.47,0.1,0.48414,0.00023,21.92985]
[1778428807437,31.54,81414.2,0.1,0.48454,0.00023,21.93117]
[1778428807510,31.54,81414.2,0.1,0.48454,0.00023,21.93117]
[1778428807544,31.54,81414.2,0.1,0.48454,0.00023,21.93117]
[1778428808021,31.54,81413.68,0.1,0.48442,0.00023,21.93078]
[1778428808865,31.54,81413.68,0.1,0.48442,0.00023,21.93078]
[1778428809143,31.54,81413.68,0.1,0.48442,0.00023,21.93078]
[1778428809162,31.54,81413.68,0.1,0.48442,0.00023,21.93078]
[1778428809244,31.54,81414.61,0.1,0.48463,0.00023,21.93149]
[1778428809564,31.54,81414.61,0.1,0.48463,0.00023,21.93149]
[1778428809597,31.54,81414.61,0.1,0.48463,0.00023,21.93149]
[1778428810035,31.54,81414.88,0.1,0.4847,0.00023,21.93169]
[1778428811316,31.54,81420.92,0.1,0.48608,0.00023,21.93611]
[1778428811956,31.54,81420.92,0.1,0.48608,0.00023,21.93611]
[1778428811991,31.54,81420.92,0.1,0.48608,0.00023,21.93611]
[1778428812185,31.54,81419.0,0.1,0.48564,0.00023,21.93474]
[1778428814071,31.54,81413.62,0.1,0.48441,0.00023,21.93073]
[1778428815036,31.54,81413.62,0.1,0.48441,0.00023,21.93073]
[1778428815287,31.54,81413.62,0.1,0.48441,0.00023,21.93073]
[1778428815309,31.54,81413.62,0.1,0.48441,0.00023,21.93073]
[1778428815137,31.54,81414.27,0.1,0.48456,0.00023,21.93123]
[1778428816172,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428817023,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428817085,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428817899,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428818196,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428818221,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428818275,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428818309,31.54,81409.8,0.1,0.48353,0.00023,21.92776]
[1778428818297,31.54,81408.51,0.1,0.48323,0.00023,21.92674]
[1778428819048,31.54,81408.51,0.1,0.48323,0.00023,21.92674]
[1778428819065,31.54,81408.51,0.1,0.48323,0.00023,21.92674]
[1778428819142,31.54,81403.28,0.1,0.48203,0.00023,21.92245]
[1778428820750,31.54,81399.91,0.1,0.48126,0.00023,21.91959]
[1778428820757,31.54,81399.91,0.1,0.48126,0.00023,21.91959]
[1778428821113,31.54,81399.91,0.1,0.48126,0.00023,21.91959]
[1778428823203,31.54,81400.29,0.1,0.48135,0.00023,21.91991]
[1778428823226,31.54,81400.29,0.1,0.48135,0.00023,21.91991]
[1778428823296,31.54,81402.8,0.1,0.48192,0.00023,21.92205]
[1778428826245,31.54,81403.71,0.1,0.48213,0.00023,21.92282]
[1778428826278,31.54,81403.71,0.1,0.48213,0.00023,21.92282]
[1778428826287,31.54,81403.71,0.1,0.48213,0.00023,21.92282]
[1778428826289,31.55,81403.76,0.1,0.48214,0.00023,21.92286]
[1778428826800,31.55,81403.76,0.1,0.48214,0.00023,21.92286]
[1778428826804,31.55,81403.76,0.1,0.48214,0.00023,21.92286]
[1778428826813,31.55,81403.76,0.1,0.48214,0.00023,21.92286]
[1778428827157,31.55,81405.01,0.1,0.48243,0.00023,21.9239]
[1778428828223,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428828452,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428828468,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428828479,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428828675,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428828785,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428829171,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428829948,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428830153,31.55,81419.67,0.1,0.4858,0.00023,21.93522]
[1778428830271,31.55,81408.7,0.1,0.48328,0.00023,21.9269]
[1778428831213,31.55,81404.03,0.1,0.4822,0.00023,21.9185]
[1778428832216,31.55,81403.54,0.1,0.48209,0.00023,21.9181]
[1778428834801,31.55,81404.4,0.1,0.48229,0.00023,21.91882]
[1778428834855,31.55,81404.4,0.1,0.48229,0.00023,21.91882]
[1778428835212,31.55,81410.92,0.1,0.48379,0.00023,21.92407]
[1778428835462,31.55,81410.92,0.1,0.48379,0.00023,21.92407]
[1778428836087,31.55,81410.92,0.1,0.48379,0.00023,21.92407]
[1778428836219,31.55,81417.44,0.1,0.48528,0.00023,21.92902]
[1778428836680,31.55,81417.44,0.1,0.48528,0.00023,21.92902]
[1778428836972,31.55,81417.44,0.1,0.48528,0.00023,21.92902]
[1778428836975,31.55,81417.44,0.1,0.48528,0.00023,21.92902]
[1778428837226,31.55,81414.86,0.1,0.48469,0.00023,21.9271]
[1778428840246,31.55,81409.59,0.1,0.48348,0.00023,21.92303]
[1778428845281,31.55,81408.9,0.1,0.48332,0.00023,21.92248]
[1778428850315,31.55,81407.32,0.1,0.48296,0.00023,21.92122]
[1778428855246,31.55,81408.31,0.1,0.48319,0.00023,21.92202]
[1778428855260,31.55,81408.31,0.1,0.48319,0.00023,21.92202]
[1778428855310,31.55,81408.31,0.1,0.48319,0.00023,21.92202]
[1778428855362,31.55,81414.71,0.1,0.48466,0.00023,21.927]
[1778428855411,31.55,81414.71,0.1,0.48466,0.00023,21.927]
[1778428856359,31.56,81419.44,0.1,0.48575,0.00023,21.93049]
[1778428858374,31.55,81424.82,0.1,0.48698,0.00023,21.93427]
[1778428862155,31.55,81424.05,0.1,0.48681,0.00023,21.93374]
[1778428862212,31.55,81424.05,0.1,0.48681,0.00023,21.93374]
[1778428862326,31.55,81422.94,0.1,0.48655,0.00023,21.93297]
[1778428862496,31.55,81422.94,0.1,0.48655,0.00023,21.93297]
[1778428862558,31.55,81432.25,0.1,0.48869,0.00023,21.93913]
[1778428864211,31.55,81432.25,0.1,0.48869,0.00023,21.93913]
[1778428864279,31.55,81438.79,0.1,0.49019,0.00023,21.94308]
[1778428868262,31.55,81440.65,0.1,0.49062,0.00023,21.94415]
[1778428868349,31.55,81439.78,0.1,0.49042,0.00023,21.94365]
[1778428869797,31.55,81439.78,0.1,0.49042,0.00023,21.94365]
[1778428869801,31.55,81439.78,0.1,0.49042,0.00023,21.94365]
[1778428869841,31.55,81439.78,0.1,0.49042,0.00023,21.94365]
[1778428869851,31.55,81439.78,0.1,0.49042,0.00023,21.94365]
[1778428869876,31.55,81439.78,0.1,0.49042,0.00023,21.94365]
[1778428869979,31.55,81439.78,0.1,0.49042,0.00023,21.94365]
[1778428870313,31.55,81439.63,0.1,0.49039,0.00023,21.94356]
[1778428871084,31.55,81444.9,0.1,0.4916,0.00023,21.94649]
[1778428871951,31.55,81444.9,0.1,0.4916,0.00023,21.94649]
[1778428871967,31.55,81444.9,0.1,0.4916,0.00023,21.94649]
[1778428871977,31.55,81444.9,0.1,0.4916,0.00023,21.94649]
[1778428872404,31.55,81444.9,0.1,0.4916,0.00023,21.94649]
[1778428871999,31.56,81447.57,0.1,0.49221,0.00023,21.94789]
[1778428873002,31.56,81447.6,0.1,0.49222,0.00023,21.94791]
[1778428878523,31.56,81444.87,0.1,0.49159,0.00023,21.94648]
[1778428882170,31.56,81443.84,0.1,0.49136,0.00023,21.94592]
[1778428882251,31.56,81443.84,0.1,0.49136,0.00023,21.94592]
[1778428882290,31.56,81443.84,0.1,0.49136,0.00023,21.94592]
[1778428882298,31.56,81443.84,0.1,0.49136,0.00023,21.94592]
[1778428882325,31.56,81444.12,0.1,0.49142,0.00023,21.94607]
[1778428883795,31.56,81444.12,0.1,0.49142,0.00023,21.94607]
[1778428883815,31.56,81444.12,0.1,0.49142,0.00023,21.94607]
[1778428883942,31.56,81438.7,0.1,0.49018,0.00023,21.94303]
[1778428889053,31.57,81437.86,0.1,0.48999,0.00023,21.94255]
[1778428889076,31.57,81437.86,0.1,0.48999,0.00023,21.94255]
[1778428889154,31.57,81438.26,0.1,0.49008,0.00023,21.94278]
[1778428894634,31.57,81436.47,0.1,0.48967,0.00023,21.93715]
[1778428897381,31.57,81435.17,0.1,0.48937,0.00023,21.93637]
[1778428898203,31.57,81434.81,0.1,0.48929,0.00023,21.93615]
[1778428898213,31.57,81434.81,0.1,0.48929,0.00023,21.93615]
[1778428898224,31.57,81434.81,0.1,0.48929,0.00023,21.93615]
[1778428898226,31.57,81434.81,0.1,0.48929,0.00023,21.93615]
[1778428898304,31.57,81434.45,0.1,0.4892,0.00023,21.93593]
[1778428899207,31.57,81434.45,0.1,0.4892,0.00023,21.93593]
[1778428899305,31.57,81434.45,0.1,0.4892,0.00023,21.93593]
[1778428899308,31.57,81434.45,0.1,0.4892,0.00023,21.93593]
[1778428899337,31.57,81434.45,0.1,0.4892,0.00023,21.93593]
[1778428899436,31.57,81434.45,0.1,0.4892,0.00023,21.93593]
[1778428899406,31.57,81432.16,0.1,0.48868,0.00023,21.93451]
[1778428899714,31.57,81425.77,0.1,0.48721,0.00023,21.93035]
[1778428901229,31.57,81425.77,0.1,0.48721,0.00023,21.93035]
[1778428901315,31.57,81422.41,0.1,0.48644,0.00023,21.92804]
[1778428902037,31.57,81422.41,0.1,0.48644,0.00023,21.92804]
[1778428903265,31.57,81421.57,0.1,0.48625,0.00023,21.92745]
[1778428903361,31.57,81421.75,0.1,0.48629,0.00023,21.92758]
[1778428907376,31.57,81421.68,0.1,0.48627,0.00023,21.92753]
[1778428907729,31.57,81421.99,0.1,0.48634,0.00023,21.92775]
[1778428908772,31.57,81426.59,0.1,0.4874,0.00023,21.9309]
[1778428911874,31.57,81427.09,0.1,0.48751,0.00023,21.93123]
[1778428911895,31.57,81427.09,0.1,0.48751,0.00023,21.93123]
[1778428912440,31.57,81427.34,0.1,0.48757,0.00023,21.9314]
[1778428913072,31.57,81427.34,0.1,0.48757,0.00023,21.9314]
[1778428913086,31.57,81427.34,0.1,0.48757,0.00023,21.9314]
[1778428913155,31.57,81427.24,0.1,0.48755,0.00023,21.93133]
[1778428914811,31.57,81427.24,0.1,0.48755,0.00023,21.93133]
[1778428915499,31.57,81427.42,0.1,0.48759,0.00023,21.93145]
[1778428915535,31.57,81427.42,0.1,0.48759,0.00023,21.93145]
[1778428915544,31.57,81427.42,0.1,0.48759,0.00023,21.93145]
[1778428915782,31.57,81427.42,0.1,0.48759,0.00023,21.93145]
[1778428920584,31.57,81427.22,0.1,0.48754,0.00023,21.93132]
[1778428920676,31.57,81427.22,0.1,0.48754,0.00023,21.93132]
[1778428920708,31.57,81427.22,0.1,0.48754,0.00023,21.93132]
[1778428921099,31.57,81427.59,0.1,0.48763,0.00023,21.93156]
[1778428922011,31.57,81427.59,0.1,0.48763,0.00023,21.93156]
[1778428922031,31.57,81427.59,0.1,0.48763,0.00023,21.93156]
[1778428922248,31.57,81427.59,0.1,0.48763,0.00023,21.93156]
[1778428922268,31.57,81427.59,0.1,0.48763,0.00023,21.93156]
[1778428930031,31.57,81431.1,0.1,0.48843,0.00023,21.93384]
[1778428930535,31.57,81430.27,0.1,0.48824,0.00023,21.93331]
[1778428930552,31.57,81430.27,0.1,0.48824,0.00023,21.93331]
[1778428931060,31.57,81430.91,0.1,0.48839,0.00023,21.93372]
[1778428936341,31.57,81432.32,0.1,0.48871,0.00023,21.93461]
[1778428940814,31.57,81431.92,0.1,0.48862,0.00023,21.93436]
[1778428942898,31.57,81430.61,0.1,0.48832,0.00023,21.93353]
[1778428942975,31.57,81429.8,0.1,0.48814,0.00023,21.93301]
[1778428945854,31.57,81428.13,0.1,0.48775,0.00023,21.93192]
[1778428945876,31.57,81428.13,0.1,0.48775,0.00023,21.93192]
[1778428945885,31.57,81428.13,0.1,0.48775,0.00023,21.93192]
[1778428946395,31.57,81425.84,0.1,0.48723,0.00023,21.9304]
[1778428947004,31.57,81425.84,0.1,0.48723,0.00023,21.9304]
[1778428947033,31.57,81425.84,0.1,0.48723,0.00023,21.9304]
[1778428947223,31.57,81422.04,0.1,0.48635,0.00023,21.92779]
[1778428948210,31.57,81422.04,0.1,0.48635,0.00023,21.92779]
[1778428948418,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428948864,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428948890,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428949014,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428950346,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428950373,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428950380,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428950382,31.57,81419.02,0.1,0.48566,0.00023,21.92564]
[1778428950408,31.57,81414.8,0.1,0.48469,0.00023,21.92252]
[1778428952066,31.57,81415.48,0.1,0.48484,0.00023,21.91845]
[1778428952081,31.57,81415.48,0.1,0.48484,0.00023,21.91845]
[1778428952138,31.57,81414.73,0.1,0.48467,0.00023,21.91788]
[1778428952910,31.57,81414.73,0.1,0.48467,0.00023,21.91788]
[1778428952938,31.57,81414.73,0.1,0.48467,0.00023,21.91788]
[1778428953043,31.57,81414.73,0.1,0.48467,0.00023,21.91788]
[1778428954690,31.57,81418.67,0.1,0.48558,0.00023,21.9208]
[1778428955042,31.57,81418.67,0.1,0.48558,0.00023,21.9208]
[1778428955070,31.57,81418.67,0.1,0.48558,0.00023,21.9208]
[1778428955111,31.57,81421.82,0.1,0.4863,0.00023,21.92305]
[1778428956937,31.57,81421.82,0.1,0.4863,0.00023,21.92305]
[1778428956963,31.57,81421.82,0.1,0.4863,0.00023,21.92305]
[1778428957484,31.57,81421.82,0.1,0.4863,0.00023,21.92305]
[1778428957495,31.57,81421.82,0.1,0.4863,0.00023,21.92305]
[1778428957093,31.57,81421.52,0.1,0.48623,0.00023,21.92284]
[1778428958078,31.57,81421.52,0.1,0.48623,0.00023,21.92284]
[1778428963116,31.57,81420.15,0.1,0.48592,0.00023,21.92187]
[1778428966621,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428966651,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428966678,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428966716,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428966761,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428966819,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428966863,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428967276,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428967291,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428967502,31.57,81419.54,0.1,0.48578,0.00023,21.92143]
[1778428967363,31.57,81404.97,0.1,0.48243,0.00023,21.91017]
[1778428967529,31.57,81404.97,0.1,0.48243,0.00023,21.91017]
[1778428968015,31.57,81404.97,0.1,0.48243,0.00023,21.91017]
[1778428968254,31.57,81396.25,0.1,0.48043,0.00023,21.9027]
[1778428968663,31.57,81396.25,0.1,0.48043,0.00023,21.9027]
[1778428968693,31.57,81396.25,0.1,0.48043,0.00023,21.9027]
[1778428968703,31.57,81396.25,0.1,0.48043,0.00023,21.9027]
[1778428969506,31.57,81396.25,0.1,0.48043,0.00023,21.9027]
[1778428969164,31.57,81391.4,0.1,0.47931,0.00023,21.89831]
[1778428969521,31.57,81391.4,0.1,0.47931,0.00023,21.89831]
[1778428970204,31.57,81391.4,0.1,0.47931,0.00023,21.89831]
[1778428970239,31.57,81391.4,0.1,0.47931,0.00023,21.89831]
[1778428971388,31.57,81388.59,0.1,0.47867,0.00023,21.89568]
[1778428971750,31.57,81387.05,0.1,0.47832,0.00023,21.89422]
[1778428971798,31.57,81387.05,0.1,0.47832,0.00023,21.89422]
[1778428972097,31.57,81387.05,0.1,0.47832,0.00023,21.89422]
[1778428972131,31.57,81387.05,0.1,0.47832,0.00023,21.89422]
[1778428973648,31.57,81378.46,0.1,0.47634,0.00023,21.88575]
[1778428973656,31.57,81378.46,0.1,0.47634,0.00023,21.88575]
[1778428973659,31.57,81378.46,0.1,0.47634,0.00023,21.88575]
[1778428974503,31.57,81378.46,0.1,0.47634,0.00023,21.88575]
[1778428974367,31.57,81371.32,0.1,0.4747,0.00023,21.8783]
[1778428975221,31.57,81371.32,0.1,0.4747,0.00023,21.8783]
[1778428977260,31.57,81370.44,0.1,0.4745,0.00023,21.87735]
[1778428977274,31.57,81370.44,0.1,0.4745,0.00023,21.87735]
[1778428978320,31.57,81370.85,0.1,0.4746,0.00023,21.87779]
[1778428978346,31.57,81370.85,0.1,0.4746,0.00023,21.87779]
[1778428978447,31.57,81376.54,0.1,0.4759,0.00023,21.88378]
[1778428982407,31.57,81375.15,0.1,0.47558,0.00023,21.88234]
[1778428982433,31.57,81375.15,0.1,0.47558,0.00023,21.88234]
[1778428982473,31.57,81378.32,0.1,0.47631,0.00023,21.8856]
[1778428983308,31.57,81378.32,0.1,0.47631,0.00023,21.8856]
[1778428983321,31.57,81378.32,0.1,0.47631,0.00023,21.8856]
[1778428983360,31.57,81378.3,0.1,0.47631,0.00023,21.88558]
[1778428985344,31.57,81380.65,0.1,0.47685,0.00023,21.88796]
[1778428985354,31.57,81380.65,0.1,0.47685,0.00023,21.88796]
[1778428985355,31.57,81380.65,0.1,0.47685,0.00023,21.88796]
[1778428985376,31.57,81381.6,0.1,0.47706,0.00023,21.8889]
[1778428986130,31.57,81381.6,0.1,0.47706,0.00023,21.8889]
[1778428986154,31.57,81381.6,0.1,0.47706,0.00023,21.8889]
[1778428986382,31.57,81382.68,0.1,0.47731,0.00023,21.88997]
[1778428987860,31.57,81382.68,0.1,0.47731,0.00023,21.88997]
[1778428987868,31.57,81382.68,0.1,0.47731,0.00023,21.88997]
[1778428988302,31.57,81383.51,0.1,0.4775,0.00023,21.89078]
[1778428988621,31.57,81383.51,0.1,0.4775,0.00023,21.89078]
[1778428988633,31.57,81383.51,0.1,0.4775,0.00023,21.89078]
[1778428989344,31.57,81383.51,0.1,0.4775,0.00023,21.89078]
[1778428989366,31.57,81383.51,0.1,0.4775,0.00023,21.89078]
[1778428992002,31.57,81380.85,0.1,0.47689,0.00023,21.88814]
[1778428992014,31.57,81380.85,0.1,0.47689,0.00023,21.88814]
[1778428992024,31.57,81380.85,0.1,0.47689,0.00023,21.88814]
[1778428992320,31.57,81380.85,0.1,0.47689,0.00023,21.88814]
[1778428993347,31.57,81389.67,0.1,0.47891,0.00023,21.89668]
[1778428998361,31.57,81394.02,0.1,0.47991,0.00023,21.9007]
[1778429003397,31.57,81396.46,0.1,0.48048,0.00023,21.90289]
[1778429006461,31.57,81396.84,0.1,0.48056,0.00023,21.90323]
[1778429006548,31.58,81397.83,0.1,0.48079,0.00023,21.9041]
[1778429012097,31.58,81396.79,0.1,0.48055,0.00023,21.89861]
[1778429012126,31.58,81396.79,0.1,0.48055,0.00023,21.89861]
[1778429012460,31.58,81396.58,0.1,0.4805,0.00023,21.89842]
[1778429013832,31.58,81397.02,0.1,0.4806,0.00023,21.89881]
[1778429014656,31.58,81398.11,0.1,0.48085,0.00023,21.89977]
[1778429015529,31.58,81396.92,0.1,0.48058,0.00023,21.89873]
[1778429017730,31.58,81396.12,0.1,0.4804,0.00023,21.89802]
[1778429017762,31.58,81396.12,0.1,0.4804,0.00023,21.89802]
[1778429017769,31.58,81396.12,0.1,0.4804,0.00023,21.89802]
[1778429018502,31.58,81396.0,0.1,0.48037,0.00023,21.89792]
[1778429019509,31.58,81390.34,0.1,0.47907,0.00023,21.89277]
[1778429021999,31.58,81387.83,0.1,0.4785,0.00023,21.89041]
[1778429022853,31.58,81387.07,0.1,0.47832,0.00023,21.88969]
[1778429023537,31.58,81385.49,0.1,0.47796,0.00023,21.88816]
[1778429024890,31.58,81384.89,0.1,0.47782,0.00023,21.88758]
[1778429025552,31.58,81386.01,0.1,0.47808,0.00023,21.88865]
[1778429025723,31.58,81386.01,0.1,0.47808,0.00023,21.88865]
[1778429025729,31.58,81386.01,0.1,0.47808,0.00023,21.88865]
[1778429025753,31.58,81386.01,0.1,0.47808,0.00023,21.88865]
[1778429026558,31.58,81388.36,0.1,0.47861,0.00023,21.89089]
[1778429031769,31.58,81391.27,0.1,0.47928,0.00023,21.89361]
[1778429032963,31.58,81391.27,0.1,0.47928,0.00023,21.89361]
[1778429033064,31.58,81394.23,0.1,0.47996,0.00023,21.89632]
[1778429033674,31.58,81394.23,0.1,0.47996,0.00023,21.89632]
[1778429034329,31.58,81394.23,0.1,0.47996,0.00023,21.89632]
[1778429043677,31.59,81390.43,0.1,0.4791,0.00023,21.89285]
[1778429049008,31.59,81386.92,0.1,0.47829,0.00023,21.88955]
[1778429049542,31.59,81386.45,0.1,0.47819,0.00023,21.88911]
[1778429053897,31.59,81383.97,0.1,0.47762,0.00023,21.88671]
[1778429059828,31.59,81381.86,0.1,0.47714,0.00023,21.88464]
[1778429066058,31.6,81385.11,0.1,0.47789,0.00023,21.88784]
[1778429072053,31.6,81380.98,0.1,0.47694,0.00023,21.8792]
[1778429075934,31.6,81382.43,0.1,0.47727,0.00023,21.88064]
[1778429075955,31.6,81382.43,0.1,0.47727,0.00023,21.88064]
[1778429075971,31.6,81382.43,0.1,0.47727,0.00023,21.88064]
[1778429076006,31.6,81382.43,0.1,0.47727,0.00023,21.88064]
[1778429076487,31.6,81380.85,0.1,0.47691,0.00023,21.87908]
[1778429076624,31.6,81380.85,0.1,0.47691,0.00023,21.87908]
[1778429076651,31.6,81380.85,0.1,0.47691,0.00023,21.87908]
[1778429076914,31.6,81380.85,0.1,0.47691,0.00023,21.87908]
[1778429078206,31.6,81380.85,0.1,0.47691,0.00023,21.87908]
[1778429078259,31.6,81372.61,0.1,0.47502,0.00023,21.8706]
[1778429081342,31.6,81369.15,0.1,0.47423,0.00023,21.8669]
[1778429081360,31.6,81369.15,0.1,0.47423,0.00023,21.8669]
[1778429081540,31.6,81369.11,0.1,0.47422,0.00023,21.86686]
[1778429082408,31.6,81369.11,0.1,0.47422,0.00023,21.86686]
[1778429082447,31.6,81369.11,0.1,0.47422,0.00023,21.86686]
[1778429082627,31.6,81361.15,0.1,0.47239,0.00023,21.85801]
[1778429082769,31.6,81361.15,0.1,0.47239,0.00023,21.85801]
[1778429084333,31.6,81362.33,0.1,0.47266,0.00023,21.85935]
[1778429086448,31.6,81364.85,0.1,0.47324,0.00023,21.86217]
[1778429086456,31.6,81364.85,0.1,0.47324,0.00023,21.86217]
[1778429087927,31.6,81363.11,0.1,0.47283,0.00023,21.86021]
[1778429088451,31.6,81363.11,0.1,0.47283,0.00023,21.86021]
[1778429088463,31.6,81360.42,0.1,0.47221,0.00023,21.85714]
[1778429090498,31.6,81359.6,0.1,0.47203,0.00023,21.85619]
[1778429090566,31.59,81359.62,0.1,0.47203,0.00023,21.8562]
[1778429093749,31.59,81360.62,0.1,0.47225,0.00023,21.85734]
[1778429093767,31.59,81360.62,0.1,0.47225,0.00023,21.85734]
[1778429094189,31.59,81363.33,0.1,0.47287,0.00023,21.86041]
[1778429095401,31.59,81363.33,0.1,0.47287,0.00023,21.86041]
[1778429095409,31.59,81363.33,0.1,0.47287,0.00023,21.86041]
[1778429095566,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096103,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096121,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096131,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096221,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096243,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096539,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096552,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096571,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096631,31.58,81363.37,0.1,0.47288,0.00023,21.86044]
[1778429096632,31.58,81363.42,0.1,0.47289,0.00023,21.86049]
[1778429097447,31.58,81363.42,0.1,0.47289,0.00023,21.86049]
[1778429097466,31.58,81363.42,0.1,0.47289,0.00023,21.86049]
[1778429097484,31.58,81363.42,0.1,0.47289,0.00023,21.86049]
[1778429097532,31.58,81372.29,0.1,0.47492,0.00023,21.87019]
[1778429098003,31.58,81372.29,0.1,0.47492,0.00023,21.87019]
[1778429098444,31.58,81378.24,0.1,0.47629,0.00023,21.87638]
[1778429099077,31.58,81378.24,0.1,0.47629,0.00023,21.87638]
[1778429099102,31.58,81378.24,0.1,0.47629,0.00023,21.87638]
[1778429099141,31.58,81383.38,0.1,0.47747,0.00023,21.88151]
[1778429099921,31.58,81383.38,0.1,0.47747,0.00023,21.88151]
[1778429099931,31.58,81383.38,0.1,0.47747,0.00023,21.88151]
[1778429100086,31.58,81383.38,0.1,0.47747,0.00023,21.88152]
[1778429100710,31.58,81383.38,0.1,0.47747,0.00023,21.88152]
[1778429100730,31.58,81383.38,0.1,0.47747,0.00023,21.88152]
[1778429101338,31.58,81388.96,0.1,0.47875,0.00023,21.88688]
[1778429102278,31.58,81388.96,0.1,0.47875,0.00023,21.88688]
[1778429102289,31.58,81388.96,0.1,0.47875,0.00023,21.88688]
[1778429102359,31.58,81390.08,0.1,0.47901,0.00023,21.88793]
[1778429108134,31.58,81391.68,0.1,0.47937,0.00023,21.8894]
[1778429113169,31.57,81389.02,0.1,0.47875,0.00023,21.88691]
[1778429115476,31.57,81387.52,0.1,0.47841,0.00023,21.88549]
[1778429115505,31.57,81387.52,0.1,0.47841,0.00023,21.88549]
[1778429115542,31.57,81383.31,0.1,0.47744,0.00023,21.88141]
[1778429116132,31.57,81383.31,0.1,0.47744,0.00023,21.88141]
[1778429116162,31.57,81383.31,0.1,0.47744,0.00023,21.88141]
[1778429116263,31.57,81378.63,0.1,0.47636,0.00023,21.87673]
[1778429117153,31.57,81378.63,0.1,0.47636,0.00023,21.87673]
[1778429117160,31.57,81378.63,0.1,0.47636,0.00023,21.87673]
[1778429117456,31.57,81378.51,0.1,0.47633,0.00023,21.8766]
[1778429118776,31.56,81378.51,0.1,0.47633,0.00023,21.87659]
[1778429118799,31.56,81378.51,0.1,0.47633,0.00023,21.87659]
[1778429119434,31.56,81376.26,0.1,0.47581,0.00023,21.87428]
[1778429120776,31.56,81376.26,0.1,0.47581,0.00023,21.87427]
[1778429120797,31.56,81376.26,0.1,0.47581,0.00023,21.87427]
[1778429121225,31.56,81376.43,0.1,0.47585,0.00023,21.87444]
[1778429122274,31.56,81376.43,0.1,0.47585,0.00023,21.87444]
[1778429123326,31.56,81376.09,0.1,0.47577,0.00023,21.87408]
[1778429123336,31.55,81375.64,0.1,0.47566,0.00023,21.87361]
[1778429125956,31.55,81374.0,0.1,0.47529,0.00023,21.87189]
[1778429125964,31.55,81374.0,0.1,0.47529,0.00023,21.87189]
[1778429125985,31.55,81374.0,0.1,0.47529,0.00023,21.87189]
[1778429126349,31.55,81374.0,0.1,0.47529,0.00023,21.87189]
[1778429126381,31.55,81374.0,0.1,0.47529,0.00023,21.87189]
[1778429126401,31.55,81374.0,0.1,0.47529,0.00023,21.87189]
[1778429126482,31.55,81370.3,0.1,0.47444,0.00023,21.86795]
[1778429127449,31.55,81370.3,0.1,0.47444,0.00023,21.86795]
[1778429127538,31.55,81368.29,0.1,0.47397,0.00023,21.86577]
[1778429129094,31.55,81368.29,0.1,0.47397,0.00023,21.86577]
[1778429129112,31.55,81368.29,0.1,0.47397,0.00023,21.86577]
[1778429129282,31.55,81368.32,0.1,0.47398,0.00023,21.8658]
[1778429129867,31.55,81368.32,0.1,0.47398,0.00023,21.8658]
[1778429129882,31.55,81368.32,0.1,0.47398,0.00023,21.8658]
[1778429129999,31.55,81368.32,0.1,0.47398,0.00023,21.8658]
[1778429130025,31.55,81368.32,0.1,0.47398,0.00023,21.8658]
[1778429131256,31.55,81371.18,0.1,0.47464,0.00023,21.8689]
[1778429131277,31.55,81371.18,0.1,0.47464,0.00023,21.8689]
[1778429131280,31.55,81371.18,0.1,0.47464,0.00023,21.8689]
[1778429131296,31.55,81371.04,0.1,0.4746,0.00023,21.86416]
[1778429134478,31.55,81367.4,0.1,0.47376,0.00023,21.8602]
[1778429135620,31.55,81366.22,0.1,0.47349,0.00023,21.85889]
[1778429135625,31.55,81366.22,0.1,0.47349,0.00023,21.85889]
[1778429135637,31.55,81364.59,0.1,0.47311,0.00023,21.85707]
[1778429137673,31.55,81363.64,0.1,0.47289,0.00023,21.85601]
[1778429138346,31.55,81363.0,0.1,0.47274,0.00023,21.85527]
[1778429140201,31.54,81361.54,0.1,0.4724,0.00023,21.8536]
[1778429140236,31.54,81361.54,0.1,0.4724,0.00023,21.8536]
[1778429140243,31.54,81361.54,0.1,0.4724,0.00023,21.8536]
[1778429142023,31.55,81352.95,0.1,0.47043,0.00023,21.84353]
[1778429142030,31.55,81352.95,0.1,0.47043,0.00023,21.84353]
[1778429142040,31.55,81352.95,0.1,0.47043,0.00023,21.84353]
[1778429142068,31.55,81352.95,0.1,0.47043,0.00023,21.84353]
[1778429142545,31.55,81344.65,0.1,0.46853,0.00023,21.83329]
[1778429144259,31.55,81344.65,0.1,0.46853,0.00023,21.83329]
[1778429144286,31.55,81344.65,0.1,0.46853,0.00023,21.83329]
[1778429144388,31.55,81344.17,0.1,0.46842,0.00023,21.83269]
[1778429145845,31.55,81343.85,0.1,0.46835,0.00023,21.83229]
[1778429145859,31.55,81343.85,0.1,0.46835,0.00023,21.83229]
[1778429145868,31.55,81343.41,0.1,0.46825,0.00023,21.83173]
[1778429149336,31.55,81342.86,0.1,0.46812,0.00023,21.83103]
[1778429150387,31.55,81342.86,0.1,0.46812,0.00023,21.83103]
[1778429150393,31.55,81342.86,0.1,0.46812,0.00023,21.83103]
[1778429150406,31.55,81342.86,0.1,0.46812,0.00023,21.83103]
[1778429150496,31.55,81342.86,0.1,0.46812,0.00023,21.83103]
[1778429150558,31.55,81337.57,0.1,0.46691,0.00023,21.82418]
[1778429151092,31.55,81337.57,0.1,0.46691,0.00023,21.82418]
[1778429152006,31.55,81337.64,0.1,0.46692,0.00023,21.82428]
[1778429152615,31.55,81331.81,0.1,0.46559,0.00023,21.81649]
[1778429155236,31.55,81331.85,0.1,0.46559,0.00023,21.81655]
[1778429155269,31.55,81331.85,0.1,0.46559,0.00023,21.81655]
[1778429155348,31.55,81331.85,0.1,0.46559,0.00023,21.81655]
[1778429155360,31.55,81331.85,0.1,0.46559,0.00023,21.81655]
[1778429155622,31.55,81331.85,0.1,0.46559,0.00023,21.81655]
[1778429155631,31.55,81331.85,0.1,0.46559,0.00023,21.81655]
[1778429155642,31.55,81331.85,0.1,0.46559,0.00023,21.81655]
[1778429155666,31.55,81335.71,0.1,0.46648,0.00023,21.82173]
[1778429156580,31.55,81345.09,0.1,0.46863,0.00023,21.83387]
[1778429159948,31.55,81346.76,0.1,0.46902,0.00023,21.83597]
[1778429159976,31.55,81346.76,0.1,0.46902,0.00023,21.83597]
[1778429160500,31.55,81348.18,0.1,0.46935,0.00023,21.83774]
[1778429161785,31.55,81348.18,0.1,0.46935,0.00023,21.83774]
[1778429162692,31.55,81350.12,0.1,0.46979,0.00023,21.84013]
[1778429164912,31.55,81350.68,0.1,0.46992,0.00023,21.84082]
[1778429165704,31.55,81351.79,0.1,0.47018,0.00023,21.84218]
[1778429166313,31.55,81351.79,0.1,0.47018,0.00023,21.84218]
[1778429166338,31.55,81351.79,0.1,0.47018,0.00023,21.84218]
[1778429166543,31.56,81351.79,0.1,0.47018,0.00023,21.84218]
[1778429168058,31.56,81352.89,0.1,0.47043,0.00023,21.84351]
[1778429168345,31.56,81352.89,0.1,0.47043,0.00023,21.84351]
[1778429168566,31.56,81357.22,0.1,0.47143,0.00023,21.84866]
[1778429169832,31.56,81357.22,0.1,0.47143,0.00023,21.84866]
[1778429170571,31.56,81359.31,0.1,0.47191,0.00023,21.8511]
[1778429171719,31.56,81360.07,0.1,0.47209,0.00023,21.85198]
[1778429172586,31.56,81360.58,0.1,0.4722,0.00023,21.85257]
[1778429172749,31.56,81360.58,0.1,0.4722,0.00023,21.85257]
[1778429173199,31.56,81360.58,0.1,0.4722,0.00023,21.85257]
[1778429174461,31.56,81364.33,0.1,0.47307,0.00023,21.85683]
[1778429175751,31.56,81366.84,0.1,0.47364,0.00023,21.85963]
[1778429175766,31.56,81366.84,0.1,0.47364,0.00023,21.85963]
[1778429175775,31.56,81366.84,0.1,0.47364,0.00023,21.85963]
[1778429176485,31.56,81366.84,0.1,0.47364,0.00023,21.85963]
[1778429176499,31.56,81366.84,0.1,0.47364,0.00023,21.85963]
[1778429176558,31.56,81366.84,0.1,0.47364,0.00023,21.85963]
[1778429180180,31.57,81367.6,0.1,0.47382,0.00023,21.86048]
[1778429180195,31.57,81367.6,0.1,0.47382,0.00023,21.86048]
[1778429180640,31.57,81367.53,0.1,0.47381,0.00023,21.86041]
[1778429185675,31.58,81366.83,0.1,0.47366,0.00023,21.85967]
[1778429185906,31.58,81366.83,0.1,0.47366,0.00023,21.85967]
[1778429185930,31.58,81366.83,0.1,0.47366,0.00023,21.85967]
[1778429186682,31.58,81367.72,0.1,0.47386,0.00023,21.86064]
[1778429188696,31.58,81374.21,0.1,0.47535,0.00023,21.8676]
[1778429188857,31.58,81374.21,0.1,0.47535,0.00023,21.8676]
[1778429189704,31.58,81374.46,0.1,0.47541,0.00023,21.86787]
[1778429194738,31.58,81370.65,0.1,0.47453,0.00023,21.85926]
[1778429194880,31.58,81370.65,0.1,0.47453,0.00023,21.85926]
[1778429194894,31.58,81370.65,0.1,0.47453,0.00023,21.85926]
[1778429195721,31.58,81370.65,0.1,0.47453,0.00023,21.85926]
[1778429195745,31.58,81370.65,0.1,0.47453,0.00023,21.85926]
[1778429196239,31.58,81370.03,0.1,0.47439,0.00023,21.8586]
[1778429196464,31.58,81370.03,0.1,0.47439,0.00023,21.8586]
[1778429196753,31.58,81369.78,0.1,0.47433,0.00023,21.85833]
[1778429197049,31.58,81369.78,0.1,0.47433,0.00023,21.85833]
[1778429197756,31.58,81377.12,0.1,0.47602,0.00023,21.86605]
[1778429199126,31.58,81380.81,0.1,0.47686,0.00023,21.86979]
[1778429199554,31.58,81382.96,0.1,0.47736,0.00023,21.87192]
[1778429203903,31.57,81383.38,0.1,0.47745,0.00023,21.87231]
[1778429204624,31.57,81383.38,0.1,0.47745,0.00023,21.87231]
[1778429204685,31.57,81383.38,0.1,0.47745,0.00023,21.87231]
[1778429204732,31.57,81383.38,0.1,0.47745,0.00023,21.87231]
[1778429204761,31.57,81382.92,0.1,0.47734,0.00023,21.87184]
[1778429205577,31.57,81382.92,0.1,0.47734,0.00023,21.87184]
[1778429206290,31.57,81390.52,0.1,0.47908,0.00023,21.87913]
[1778429208234,31.56,81391.74,0.1,0.47936,0.00023,21.88025]
[1778429208580,31.56,81391.74,0.1,0.47936,0.00023,21.88025]
[1778429208700,31.56,81391.74,0.1,0.47936,0.00023,21.88025]
[1778429208715,31.56,81391.75,0.1,0.47936,0.00023,21.88026]
[1778429209128,31.56,81391.75,0.1,0.47936,0.00023,21.88026]
[1778429209497,31.56,81396.36,0.1,0.48042,0.00023,21.88443]
[1778429214878,31.56,81397.05,0.1,0.48057,0.00023,21.88503]
[1778429220182,31.56,81397.65,0.1,0.48071,0.00023,21.88556]
[1778429226351,31.55,81396.01,0.1,0.48033,0.00023,21.88409]
[1778429226602,31.55,81396.01,0.1,0.48033,0.00023,21.88409]
[1778429227700,31.55,81394.34,0.1,0.47995,0.00023,21.88259]
[1778429227952,31.55,81394.04,0.1,0.47988,0.00023,21.88232]
[1778429228723,31.55,81392.38,0.1,0.47949,0.00023,21.8808]
[1778429229366,31.55,81392.38,0.1,0.47949,0.00023,21.8808]
[1778429229726,31.55,81392.38,0.1,0.47949,0.00023,21.8808]
[1778429229764,31.55,81391.58,0.1,0.47931,0.00023,21.88006]
[1778429231138,31.54,81386.6,0.1,0.47816,0.00023,21.87536]
[1778429232283,31.54,81386.6,0.1,0.47816,0.00023,21.87536]
[1778429233658,31.54,81386.39,0.1,0.47811,0.00023,21.87515]
[1778429233671,31.54,81384.27,0.1,0.47762,0.00023,21.87308]
[1778429235464,31.54,81377.92,0.1,0.47616,0.00023,21.86673]
[1778429241060,31.54,81375.43,0.1,0.47558,0.00023,21.86415]
[1778429246188,31.54,81373.56,0.1,0.47515,0.00023,21.86219]
[1778429246930,31.54,81372.99,0.1,0.47502,0.00023,21.86159]
[1778429246940,31.54,81372.99,0.1,0.47502,0.00023,21.86159]
[1778429247542,31.54,81372.99,0.1,0.47502,0.00023,21.86159]
[1778429247582,31.54,81372.59,0.1,0.47493,0.00023,21.86116]
[1778429248996,31.54,81372.2,0.1,0.47484,0.00023,21.86075]
[1778429249768,31.54,81372.2,0.1,0.47484,0.00023,21.86075]
[1778429249120,31.54,81372.2,0.1,0.47484,0.00023,21.86075]
[1778429250236,31.54,81372.2,0.1,0.47484,0.00023,21.86075]
[1778429250297,31.54,81371.35,0.1,0.47465,0.00023,21.85984]
[1778429256077,31.54,81370.21,0.1,0.47438,0.00023,21.85402]
[1778429262207,31.54,81367.71,0.1,0.4738,0.00023,21.85129]
[1778429267446,31.54,81366.23,0.1,0.47346,0.00023,21.84966]
[1778429271409,31.53,81366.77,0.1,0.47358,0.00023,21.85025]
[1778429271416,31.53,81366.77,0.1,0.47358,0.00023,21.85025]
[1778429271458,31.53,81366.77,0.1,0.47358,0.00023,21.85025]
[1778429271533,31.53,81366.13,0.1,0.47343,0.00023,21.84954]
[1778429272005,31.53,81366.13,0.1,0.47343,0.00023,21.84954]
[1778429272779,31.53,81366.13,0.1,0.47343,0.00023,21.84954]
[1778429272823,31.53,81370.62,0.1,0.47446,0.00023,21.85444]
[1778429275605,31.53,81373.9,0.1,0.47522,0.00023,21.85793]
[1778429275612,31.53,81373.9,0.1,0.47522,0.00023,21.85793]
[1778429275629,31.53,81373.9,0.1,0.47522,0.00023,21.85793]
[1778429275699,31.53,81375.06,0.1,0.47548,0.00023,21.85914]
[1778429277312,31.53,81380.57,0.1,0.47675,0.00023,21.86478]
[1778429278327,31.52,81386.41,0.1,0.47809,0.00023,21.87053]
[1778429281219,31.52,81387.19,0.1,0.47827,0.00023,21.87127]
[1778429281569,31.52,81387.19,0.1,0.47827,0.00023,21.87127]
[1778429282355,31.52,81385.17,0.1,0.4778,0.00023,21.86932]
[1778429282393,31.52,81385.17,0.1,0.4778,0.00023,21.86932]
[1778429282498,31.52,81385.17,0.1,0.4778,0.00023,21.86932]
[1778429282599,31.52,81382.91,0.1,0.47728,0.00023,21.8671]
[1778429283051,31.52,81382.91,0.1,0.47728,0.00023,21.8671]
[1778429283539,31.52,81382.42,0.1,0.47717,0.00023,21.86661]
[1778429285098,31.52,81382.42,0.1,0.47717,0.00023,21.86661]
[1778429285710,31.52,81382.42,0.1,0.47717,0.00023,21.86661]
[1778429285805,31.51,81381.94,0.1,0.47705,0.00023,21.86611]
[1778429287022,31.51,81381.94,0.1,0.47705,0.00023,21.86611]
[1778429288303,31.51,81379.81,0.1,0.47656,0.00023,21.86397]
[1778429289201,31.51,81377.07,0.1,0.47593,0.00023,21.86116]
[1778429289397,31.51,81377.07,0.1,0.47592,0.00023,21.86116]
[1778429289912,31.51,81377.07,0.1,0.47592,0.00023,21.86116]
[1778429292033,31.51,81374.36,0.1,0.4753,0.00023,21.85834]
[1778429292417,31.51,81373.83,0.1,0.47518,0.00023,21.85778]
[1778429297454,31.51,81371.37,0.1,0.47461,0.00023,21.85516]
[1778429302597,31.51,81371.12,0.1,0.47456,0.00023,21.8549]
[1778429302803,31.51,81371.12,0.1,0.47456,0.00023,21.8549]
[1778429302830,31.51,81371.12,0.1,0.47456,0.00023,21.8549]
[1778429302815,31.51,81369.71,0.1,0.47423,0.00023,21.85338]
[1778429303306,31.51,81369.71,0.1,0.47423,0.00023,21.85338]
[1778429303330,31.51,81369.71,0.1,0.47423,0.00023,21.85338]
[1778429303679,31.51,81369.31,0.1,0.47414,0.00023,21.85294]
[1778429304071,31.51,81369.31,0.1,0.47414,0.00023,21.85294]
[1778429304095,31.51,81369.31,0.1,0.47414,0.00023,21.85294]
[1778429304502,31.51,81369.31,0.1,0.47414,0.00023,21.85294]
[1778429307823,31.51,81368.98,0.1,0.47406,0.00023,21.85259]
[1778429307839,31.51,81368.98,0.1,0.47406,0.00023,21.85259]
[1778429308681,31.51,81368.76,0.1,0.47402,0.00023,21.85235]
[1778429309932,31.51,81368.76,0.1,0.47402,0.00023,21.85235]
[1778429309956,31.51,81368.76,0.1,0.47402,0.00023,21.85235]
[1778429310545,31.51,81369.32,0.1,0.47414,0.00023,21.85296]
[1778429313778,31.51,81369.79,0.1,0.47425,0.00023,21.84888]
[1778429313803,31.51,81368.98,0.1,0.47406,0.00023,21.848]
[1778429320614,31.52,81365.96,0.1,0.47337,0.00023,21.84468]
[1778429325650,31.52,81366.77,0.1,0.47356,0.00023,21.84559]
[1778429331675,31.52,81367.11,0.1,0.47364,0.00023,21.84597]
[1778429331681,31.52,81367.11,0.1,0.47364,0.00023,21.84597]
[1778429331858,31.52,81367.11,0.1,0.47364,0.00023,21.84597]
[1778429331704,31.52,81367.04,0.1,0.47362,0.00023,21.84589]
[1778429331902,31.52,81367.04,0.1,0.47362,0.00023,21.84589]
[1778429331931,31.52,81367.04,0.1,0.47362,0.00023,21.84589]
[1778429332699,31.52,81367.04,0.1,0.47362,0.00023,21.84589]
[1778429333481,31.52,81367.04,0.1,0.47362,0.00023,21.84589]
[1778429333891,31.52,81372.4,0.1,0.47485,0.00023,21.8517]
[1778429334206,31.52,81372.4,0.1,0.47485,0.00023,21.8517]
[1778429334713,31.52,81372.4,0.1,0.47485,0.00023,21.85169]
[1778429335325,31.52,81372.4,0.1,0.47485,0.00023,21.85169]
[1778429335351,31.52,81372.4,0.1,0.47485,0.00023,21.85169]
[1778429335721,31.51,81374.01,0.1,0.47522,0.00023,21.85339]
[1778429337734,31.51,81379.49,0.1,0.47648,0.00023,21.85905]
[1778429340848,31.51,81385.1,0.1,0.47777,0.00023,21.86462]
[1778429342408,31.51,81385.1,0.1,0.47777,0.00023,21.86462]
[1778429342770,31.51,81387.28,0.1,0.47827,0.00023,21.86672]
[1778429344303,31.51,81390.8,0.1,0.47908,0.00023,21.87004]
[1778429344331,31.51,81390.8,0.1,0.47908,0.00023,21.87004]
[1778429344784,31.5,81393.11,0.1,0.47961,0.00023,21.87217]
[1778429345171,31.5,81393.11,0.1,0.47961,0.00023,21.87217]
[1778429345208,31.5,81393.11,0.1,0.47961,0.00023,21.87217]
[1778429345272,31.5,81393.8,0.1,0.47977,0.00023,21.8728]
[1778429350532,31.5,81393.81,0.1,0.47976,0.00023,21.8728]
[1778429350938,31.5,81394.61,0.1,0.47995,0.00023,21.87353]
[1778429350960,31.5,81394.61,0.1,0.47995,0.00023,21.87353]
[1778429351833,31.5,81394.61,0.1,0.47995,0.00023,21.87353]
[1778429352840,31.5,81399.64,0.1,0.48111,0.00023,21.87799]
[1778429358882,31.5,81403.2,0.1,0.48193,0.00023,21.88104]
[1778429364101,31.51,81405.44,0.1,0.48245,0.00023,21.88291]
[1778429368674,31.51,81413.79,0.1,0.48437,0.00023,21.88955]
[1778429369060,31.51,81413.79,0.1,0.48437,0.00023,21.88955]
[1778429369160,31.51,81417.01,0.1,0.48512,0.00023,21.89197]
[1778429371189,31.51,81417.01,0.1,0.48512,0.00023,21.89197]
[1778429371315,31.51,81417.01,0.1,0.48512,0.00023,21.89197]
[1778429371319,31.51,81417.01,0.1,0.48512,0.00023,21.89197]
[1778429371656,31.51,81417.01,0.1,0.48512,0.00023,21.89197]
[1778429371870,31.51,81417.03,0.1,0.48512,0.00023,21.8874]
[1778429372779,31.51,81425.37,0.1,0.48704,0.00023,21.89333]
[1778429373897,31.51,81432.61,0.1,0.48871,0.00023,21.89806]
[1778429379210,31.51,81431.48,0.1,0.48845,0.00023,21.89735]
[1778429385065,31.51,81431.53,0.1,0.48846,0.00023,21.89738]
[1778429390164,31.51,81430.93,0.1,0.48832,0.00023,21.897]
[1778429393743,31.51,81430.93,0.1,0.48832,0.00023,21.897]
[1778429393766,31.51,81430.93,0.1,0.48832,0.00023,21.897]
[1778429393829,31.51,81430.21,0.1,0.48815,0.00023,21.89654]
[1778429394741,31.51,81430.21,0.1,0.48815,0.00023,21.89654]
[1778429394797,31.51,81436.19,0.1,0.48953,0.00023,21.90026]
[1778429395612,31.51,81436.19,0.1,0.48953,0.00023,21.90026]
[1778429395706,31.51,81440.61,0.1,0.49055,0.00023,21.90285]
[1778429397633,31.51,81440.21,0.1,0.49046,0.00023,21.90262]
[1778429397731,31.51,81439.93,0.1,0.4904,0.00023,21.90246]
[1778429398479,31.51,81439.93,0.1,0.4904,0.00023,21.90246]
[1778429399669,31.51,81440.52,0.1,0.49053,0.00023,21.9028]
[1778429399770,31.51,81440.45,0.1,0.49052,0.00023,21.90275]
[1778429402283,31.51,81440.3,0.1,0.49048,0.00023,21.90267]
[1778429402288,31.51,81440.21,0.1,0.49046,0.00023,21.90262]
[1778429404774,31.51,81440.21,0.1,0.49046,0.00023,21.90262]
[1778429410243,31.5,81438.58,0.1,0.49008,0.00023,21.90167]
[1778429415279,31.5,81442.08,0.1,0.49088,0.00023,21.90367]
[1778429418207,31.5,81442.63,0.1,0.49101,0.00023,21.90397]
[1778429418302,31.5,81442.56,0.1,0.49099,0.00023,21.90393]
[1778429423337,31.49,81442.09,0.1,0.49088,0.00023,21.90367]
[1778429428369,31.49,81441.99,0.1,0.49086,0.00023,21.90361]
[1778429433642,31.49,81441.62,0.1,0.49077,0.00023,21.9034]
[1778429436911,31.48,81442.64,0.1,0.491,0.00023,21.89938]
[1778429436939,31.48,81442.64,0.1,0.491,0.00023,21.89938]
[1778429436952,31.48,81444.98,0.1,0.49154,0.00023,21.90066]
[1778429442469,31.48,81449.52,0.1,0.49259,0.00023,21.90302]
[1778429445040,31.48,81449.18,0.1,0.49251,0.00023,21.90285]
[1778429445488,31.47,81449.18,0.1,0.49251,0.00023,21.90285]
[1778429450523,31.47,81451.03,0.1,0.49293,0.00023,21.90377]
[1778429451775,31.47,81451.03,0.1,0.49293,0.00023,21.90377]
[1778429452520,31.47,81452.19,0.1,0.4932,0.00023,21.90434]
[1778429453350,31.47,81452.08,0.1,0.49317,0.00023,21.90428]
[1778429454915,31.47,81452.08,0.1,0.49317,0.00023,21.90428]
[1778429454924,31.47,81452.08,0.1,0.49317,0.00023,21.90428]
[1778429454934,31.47,81452.08,0.1,0.49317,0.00023,21.90428]
[1778429454948,31.46,81452.58,0.1,0.49329,0.00023,21.90452]
[1778429456965,31.46,81452.58,0.1,0.49329,0.00023,21.90452]
[1778429456996,31.46,81452.58,0.1,0.49329,0.00023,21.90452]
[1778429457661,31.46,81452.58,0.1,0.49329,0.00023,21.90452]
[1778429457675,31.46,81452.58,0.1,0.49329,0.00023,21.90452]
[1778429458390,31.46,81452.58,0.1,0.49328,0.00023,21.90452]
[1778429458400,31.46,81452.58,0.1,0.49328,0.00023,21.90452]
[1778429458491,31.46,81452.58,0.1,0.49328,0.00023,21.90452]
[1778429461482,31.46,81452.58,0.1,0.49328,0.00023,21.90452]
[1778429461601,31.46,81454.47,0.1,0.49372,0.00023,21.90542]
[1778429465894,31.45,81455.48,0.1,0.49395,0.00023,21.90589]
[1778429465906,31.45,81455.48,0.1,0.49395,0.00023,21.90589]
[1778429465996,31.45,81455.48,0.1,0.49395,0.00023,21.90589]
[1778429466629,31.45,81455.48,0.1,0.49395,0.00023,21.90589]
[1778429466644,31.45,81455.48,0.1,0.49395,0.00023,21.90589]
[1778429466730,31.45,81455.89,0.1,0.49404,0.00023,21.90607]
[1778429467441,31.45,81455.89,0.1,0.49404,0.00023,21.90607]
[1778429467473,31.45,81455.89,0.1,0.49404,0.00023,21.90607]
[1778429467723,31.45,81455.89,0.1,0.49404,0.00023,21.90607]
[1778429468151,31.45,81461.72,0.1,0.49539,0.00023,21.90862]
[1778429469672,31.45,81467.17,0.1,0.49665,0.00023,21.91078]
[1778429470666,31.45,81467.17,0.1,0.49665,0.00023,21.91078]
[1778429475833,31.44,81466.95,0.1,0.49659,0.00023,21.91069]
[1778429475934,31.44,81471.59,0.1,0.49767,0.00023,21.91236]
[1778429477570,31.44,81473.86,0.1,0.49819,0.00023,21.91312]
[1778429477595,31.44,81473.86,0.1,0.49819,0.00023,21.91312]
[1778429477714,31.44,81473.86,0.1,0.49819,0.00023,21.91312]
[1778429483346,31.44,81474.63,0.1,0.49837,0.00023,21.91337]
[1778429484209,31.44,81475.92,0.1,0.49867,0.00023,21.91378]
[1778429484897,31.44,81475.99,0.1,0.49868,0.00023,21.9138]
[1778429487116,31.44,81476.18,0.1,0.49873,0.00023,21.91386]
[1778429487135,31.44,81476.18,0.1,0.49873,0.00023,21.91386]
[1778429487949,31.44,81476.18,0.1,0.49873,0.00023,21.91386]
[1778429487969,31.44,81476.18,0.1,0.49873,0.00023,21.91386]
[1778429489985,31.44,81479.72,0.1,0.49954,0.00023,21.91491]
[1778429490013,31.44,81479.72,0.1,0.49954,0.00023,21.91491]
[1778429490112,31.44,81479.97,0.1,0.4996,0.00023,21.91498]
[1778429494796,31.44,81479.97,0.1,0.4996,0.00023,21.91039]
[1778429494798,31.44,81479.97,0.1,0.4996,0.00023,21.91039]
[1778429494822,31.44,81479.97,0.1,0.4996,0.00023,21.91039]
[1778429494834,31.44,81479.09,0.1,0.4994,0.00023,21.91014]
[1778429499873,31.44,81482.37,0.1,0.50015,0.00023,21.91105]
[1778429503697,31.44,81482.39,0.1,0.50016,0.00023,21.91105]
[1778429503722,31.44,81482.39,0.1,0.50016,0.00023,21.91105]
[1778429503896,31.44,81482.23,0.1,0.50012,0.00023,21.91101]
[1778429505031,31.44,81482.23,0.1,0.50012,0.00023,21.91101]
[1778429505052,31.44,81482.23,0.1,0.50012,0.00023,21.91101]
[1778429505913,31.43,81482.18,0.1,0.50011,0.00023,21.911]
[1778429509082,31.43,81482.18,0.1,0.50011,0.00023,21.911]
[1778429509108,31.43,81482.18,0.1,0.50011,0.00023,21.911]
[1778429509939,31.43,81481.96,0.1,0.50006,0.00023,21.91094]
[1778429515982,31.43,81481.8,0.1,0.50002,0.00023,21.9109]
[1778429521022,31.43,81481.1,0.1,0.49986,0.00023,21.91071]
[1778429522419,31.43,81478.77,0.1,0.49932,0.00023,21.91005]
[1778429523452,31.43,81478.3,0.1,0.49921,0.00023,21.90991]
[1778429524068,31.43,81478.3,0.1,0.49921,0.00023,21.90991]
[1778429524091,31.43,81478.58,0.1,0.49928,0.00023,21.91]
[1778429524132,31.43,81478.46,0.1,0.49925,0.00023,21.90996]
[1778429526249,31.43,81478.46,0.1,0.49925,0.00023,21.90996]
[1778429526270,31.43,81478.46,0.1,0.49925,0.00023,21.90996]
[1778429527064,31.43,81478.46,0.1,0.49925,0.00023,21.90996]
[1778429532100,31.43,81478.41,0.1,0.49924,0.00023,21.90995]
[1778429541616,31.43,81478.46,0.1,0.49925,0.00023,21.90996]
[1778429544383,31.42,81475.89,0.1,0.49865,0.00023,21.90918]
[1778429550227,31.41,81474.5,0.1,0.49833,0.00023,21.90874]
[1778429555725,31.4,81472.67,0.1,0.4979,0.00023,21.90355]
[1778429555743,31.4,81472.67,0.1,0.4979,0.00023,21.90355]
[1778429556536,31.4,81472.21,0.1,0.49779,0.00023,21.9034]
[1778429556605,31.4,81471.54,0.1,0.49764,0.00023,21.90317]
[1778429561833,31.4,81475.59,0.1,0.49857,0.00023,21.9045]
[1778429565966,31.4,81473.67,0.1,0.49813,0.00023,21.90388]
[1778429566103,31.4,81474.02,0.1,0.49821,0.00023,21.904]
[1778429566222,31.4,81474.02,0.1,0.49821,0.00023,21.904]
[1778429566238,31.4,81474.02,0.1,0.49821,0.00023,21.904]
[1778429566249,31.4,81474.02,0.1,0.49821,0.00023,21.904]
[1778429566313,31.4,81474.02,0.1,0.49821,0.00023,21.904]
[1778429566984,31.4,81474.02,0.1,0.49821,0.00023,21.904]
[1778429567010,31.4,81474.02,0.1,0.49821,0.00023,21.904]
[1778429567085,31.4,81467.92,0.1,0.4968,0.00023,21.90187]
[1778429568041,31.4,81467.92,0.1,0.4968,0.00023,21.90187]
[1778429568049,31.4,81467.92,0.1,0.4968,0.00023,21.90187]
[1778429568958,31.4,81458.74,0.1,0.49467,0.00023,21.89816]
[1778429572385,31.39,81453.25,0.1,0.4934,0.00023,21.89564]
[1778429580787,31.39,81449.35,0.1,0.4925,0.00023,21.89371]
[1778429581032,31.39,81449.35,0.1,0.4925,0.00023,21.89371]
[1778429581060,31.39,81449.35,0.1,0.4925,0.00023,21.89371]
[1778429581103,31.39,81446.9,0.1,0.49193,0.00023,21.89244]
[1778429581324,31.39,81446.9,0.1,0.49193,0.00023,21.89244]
[1778429583182,31.39,81442.69,0.1,0.49095,0.00023,21.89016]
[1778429583462,31.39,81442.69,0.1,0.49095,0.00023,21.89016]
[1778429587266,31.38,81439.8,0.1,0.49028,0.00023,21.88852]
[1778429587346,31.38,81439.8,0.1,0.49028,0.00023,21.88852]
[1778429587373,31.38,81439.8,0.1,0.49028,0.00023,21.88852]
[1778429587406,31.38,81439.8,0.1,0.49028,0.00023,21.88852]
[1778429587412,31.38,81439.8,0.1,0.49028,0.00023,21.88852]
[1778429587580,31.38,81439.24,0.1,0.49015,0.00023,21.88819]
[1778429588929,31.38,81439.24,0.1,0.49015,0.00023,21.88819]
[1778429589316,31.38,81437.9,0.1,0.48984,0.00023,21.88741]
[1778429589675,31.38,81435.74,0.1,0.48934,0.00023,21.88611]
[1778429591365,31.38,81435.63,0.1,0.48931,0.00023,21.88604]
[1778429591517,31.38,81435.63,0.1,0.48931,0.00023,21.88604]
[1778429594096,31.38,81435.26,0.1,0.48923,0.00023,21.88582]
[1778429594103,31.38,81435.26,0.1,0.48923,0.00023,21.88582]
[1778429594538,31.38,81436.19,0.1,0.48944,0.00023,21.88638]
[1778429599627,31.38,81436.86,0.1,0.4896,0.00023,21.88678]
[1778429605528,31.37,81436.47,0.1,0.4895,0.00023,21.88655]
[1778429610297,31.37,81435.55,0.1,0.48929,0.00023,21.88598]
[1778429610848,31.37,81433.83,0.1,0.48889,0.00023,21.88492]
[1778429611379,31.37,81433.83,0.1,0.48889,0.00023,21.88492]
[1778429611679,31.37,81433.83,0.1,0.48889,0.00023,21.88492]
[1778429611694,31.37,81433.83,0.1,0.48889,0.00023,21.88492]
[1778429611719,31.37,81433.83,0.1,0.48889,0.00023,21.88492]
[1778429611781,31.37,81430.85,0.1,0.4882,0.00023,21.87844]
[1778429612375,31.37,81430.85,0.1,0.4882,0.00023,21.87844]
[1778429613071,31.37,81430.85,0.1,0.4882,0.00023,21.87844]
[1778429613077,31.37,81430.85,0.1,0.4882,0.00023,21.87844]
[1778429613098,31.37,81430.85,0.1,0.4882,0.00023,21.87844]
[1778429613111,31.37,81429.81,0.1,0.48795,0.00023,21.87777]
[1778429613805,31.37,81429.81,0.1,0.48795,0.00023,21.87777]
[1778429613834,31.37,81429.81,0.1,0.48795,0.00023,21.87777]
[1778429614036,31.37,81429.18,0.1,0.48781,0.00023,21.87735]
[1778429619047,31.36,81429.19,0.1,0.48781,0.00023,21.87735]
[1778429622176,31.36,81427.21,0.1,0.48735,0.00023,21.87604]
[1778429622204,31.36,81426.81,0.1,0.48725,0.00023,21.87577]
[1778429622210,31.36,81426.81,0.1,0.48725,0.00023,21.87577]
[1778429622219,31.36,81426.81,0.1,0.48725,0.00023,21.87577]
[1778429623172,31.36,81426.22,0.1,0.48712,0.00023,21.87536]
[1778429624700,31.36,81421.79,0.1,0.48609,0.00023,21.87228]
[1778429625143,31.36,81421.79,0.1,0.48609,0.00023,21.87228]
[1778429625169,31.36,81421.79,0.1,0.48609,0.00023,21.87228]
[1778429625996,31.36,81417.9,0.1,0.48518,0.00023,21.86945]
[1778429626225,31.36,81417.9,0.1,0.48518,0.00023,21.86945]
[1778429626763,31.35,81417.9,0.1,0.48518,0.00023,21.86945]
[1778429629794,31.35,81417.9,0.1,0.48518,0.00023,21.86944]
[1778429629833,31.35,81417.9,0.1,0.48518,0.00023,21.86944]
[1778429630104,31.35,81418.25,0.1,0.48526,0.00023,21.8697]
[1778429632071,31.35,81423.64,0.1,0.48651,0.00023,21.87357]
[1778429632356,31.35,81423.64,0.1,0.48651,0.00023,21.87357]
[1778429632803,31.35,81423.64,0.1,0.48651,0.00023,21.87357]
[1778429635267,31.34,81421.62,0.1,0.48604,0.00023,21.87214]
[1778429635273,31.34,81421.62,0.1,0.48604,0.00023,21.87214]
[1778429636068,31.34,81420.61,0.1,0.4858,0.00023,21.87142]
[1778429637703,31.34,81420.72,0.1,0.48583,0.00023,21.8715]
[1778429638188,31.34,81420.63,0.1,0.48581,0.00023,21.87143]
[1778429638461,31.34,81420.63,0.1,0.48581,0.00023,21.87143]
[1778429638518,31.34,81420.63,0.1,0.48581,0.00023,21.87143]
[1778429638846,31.34,81420.63,0.1,0.48581,0.00023,21.87143]
[1778429643881,31.34,81421.42,0.1,0.48599,0.00023,21.872]
[1778429644368,31.34,81421.42,0.1,0.48599,0.00023,21.872]
[1778429644375,31.34,81421.42,0.1,0.48599,0.00023,21.872]
[1778429644424,31.34,81421.42,0.1,0.48599,0.00023,21.872]
[1778429644593,31.34,81421.42,0.1,0.48599,0.00023,21.872]
[1778429644888,31.34,81421.7,0.1,0.48606,0.00023,21.8722]
[1778429647127,31.34,81425.38,0.1,0.48691,0.00023,21.87477]
[1778429652952,31.34,81426.02,0.1,0.48706,0.00023,21.8752]
[1778429653855,31.34,81426.02,0.1,0.48706,0.00023,21.8752]
[1778429653866,31.34,81426.02,0.1,0.48706,0.00023,21.8752]
[1778429653957,31.34,81426.27,0.1,0.48711,0.00023,21.87537]
[1778429656208,31.34,81434.0,0.1,0.4889,0.00023,21.88041]
[1778429661399,31.33,81432.56,0.1,0.48857,0.00023,21.8795]
[1778429662012,31.33,81431.35,0.1,0.48829,0.00023,21.87872]
[1778429663376,31.33,81430.28,0.1,0.48804,0.00023,21.87803]
[1778429665160,31.33,81428.81,0.1,0.4877,0.00023,21.87707]
[1778429665261,31.33,81429.03,0.1,0.48775,0.00023,21.87721]
[1778429668774,31.33,81429.03,0.1,0.48775,0.00023,21.87721]
[1778429668806,31.33,81429.03,0.1,0.48775,0.00023,21.87721]
[1778429669062,31.33,81429.03,0.1,0.48775,0.00023,21.87721]
[1778429670899,31.33,81429.03,0.1,0.48775,0.00023,21.87721]
[1778429670904,31.33,81429.03,0.1,0.48775,0.00023,21.87721]
[1778429670920,31.33,81429.03,0.1,0.48775,0.00023,21.87721]
[1778429671099,31.33,81428.76,0.1,0.48768,0.00023,21.87244]
[1778429672373,31.33,81428.76,0.1,0.48768,0.00023,21.87244]
[1778429673374,31.33,81428.82,0.1,0.48769,0.00023,21.87248]
[1778429674096,31.33,81428.77,0.1,0.48768,0.00023,21.87244]
[1778429679203,31.32,81426.85,0.1,0.48723,0.00023,21.87116]
[1778429679724,31.32,81426.78,0.1,0.48722,0.00023,21.87111]
[1778429680139,31.32,81426.78,0.1,0.48722,0.00023,21.87111]
[1778429682058,31.32,81423.32,0.1,0.48641,0.00023,21.86872]
[1778429683608,31.32,81421.97,0.1,0.4861,0.00023,21.86777]
[1778429684172,31.32,81422.16,0.1,0.48614,0.00023,21.8679]
[1778429689203,31.32,81422.73,0.1,0.48628,0.00023,21.86831]
[1778429690808,31.32,81423.4,0.1,0.48643,0.00023,21.86878]
[1778429690819,31.32,81423.4,0.1,0.48643,0.00023,21.86878]
[1778429690841,31.32,81423.4,0.1,0.48643,0.00023,21.86878]
[1778429691216,31.32,81424.42,0.1,0.48667,0.00023,21.86949]
[1778429694590,31.32,81424.59,0.1,0.48671,0.00023,21.8696]
[1778429694620,31.32,81424.59,0.1,0.48671,0.00023,21.8696]
[1778429695244,31.32,81428.03,0.1,0.4875,0.00023,21.87194]
[1778429695948,31.32,81428.03,0.1,0.4875,0.00023,21.87194]
[1778429696251,31.32,81435.46,0.1,0.48923,0.00023,21.8767]
[1778429697195,31.32,81435.46,0.1,0.48923,0.00023,21.8767]
[1778429697200,31.32,81435.46,0.1,0.48923,0.00023,21.8767]
[1778429697208,31.32,81435.46,0.1,0.48923,0.00023,21.8767]
[1778429697232,31.32,81435.46,0.1,0.48923,0.00023,21.8767]
[1778429697258,31.32,81437.91,0.1,0.4898,0.00023,21.87818]
[1778429699176,31.32,81441.94,0.1,0.49073,0.00023,21.88051]
[1778429699272,31.32,81444.65,0.1,0.49136,0.00023,21.88201]
[1778429700031,31.32,81444.65,0.1,0.49136,0.00023,21.88201]
[1778429700110,31.32,81447.92,0.1,0.49212,0.00023,21.88375]
[1778429700430,31.32,81447.92,0.1,0.49212,0.00023,21.88375]
[1778429700576,31.32,81447.92,0.1,0.49212,0.00023,21.88375]
[1778429700758,31.31,81454.27,0.1,0.49359,0.00023,21.88691]
[1778429702073,31.31,81454.27,0.1,0.49359,0.00023,21.88691]
[1778429702174,31.31,81458.72,0.1,0.49463,0.00023,21.88894]
[1778429702824,31.31,81458.72,0.1,0.49463,0.00023,21.88894]
[1778429702837,31.31,81458.72,0.1,0.49463,0.00023,21.88894]
[1778429703271,31.31,81462.7,0.1,0.49555,0.00023,21.89063]
[1778429703428,31.31,81462.7,0.1,0.49555,0.00023,21.89063]
[1778429703451,31.31,81462.7,0.1,0.49555,0.00023,21.89063]
[1778429703506,31.31,81462.18,0.1,0.49543,0.00023,21.89042]
[1778429709343,31.3,81461.48,0.1,0.49526,0.00023,21.89013]
[1778429712503,31.3,81460.22,0.1,0.49497,0.00023,21.88959]
[1778429712520,31.3,81460.22,0.1,0.49497,0.00023,21.88959]
[1778429712530,31.3,81460.22,0.1,0.49497,0.00023,21.88959]
[1778429712819,31.3,81456.95,0.1,0.49421,0.00023,21.88815]
[1778429713900,31.3,81456.95,0.1,0.49421,0.00023,21.88815]
[1778429713936,31.3,81456.95,0.1,0.49421,0.00023,21.88815]
[1778429716113,31.3,81446.71,0.1,0.49183,0.00023,21.88311]
[1778429721788,31.3,81440.94,0.1,0.49049,0.00023,21.87993]
[1778429724247,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724250,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724280,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724296,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724301,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724309,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724351,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724638,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429724993,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429725014,31.3,81439.75,0.1,0.49021,0.00023,21.87924]
[1778429725085,31.3,81435.87,0.1,0.48931,0.00023,21.87693]
[1778429728730,31.3,81431.89,0.1,0.48838,0.00023,21.87444]
[1778429728745,31.29,81431.89,0.1,0.48838,0.00023,21.87444]
[1778429734517,31.29,81431.92,0.1,0.48838,0.00023,21.86986]
[1778429738475,31.29,81431.89,0.1,0.48838,0.00023,21.86984]
[1778429738487,31.29,81431.89,0.1,0.48838,0.00023,21.86984]
[1778429738492,31.29,81431.89,0.1,0.48838,0.00023,21.86984]
[1778429739309,31.29,81427.32,0.1,0.48731,0.00023,21.86684]
[1778429740828,31.28,81424.22,0.1,0.48659,0.00023,21.86471]
[1778429741994,31.28,81422.48,0.1,0.48619,0.00023,21.86349]
[1778429742172,31.28,81422.48,0.1,0.48619,0.00023,21.86349]
[1778429742229,31.28,81422.48,0.1,0.48619,0.00023,21.86349]
[1778429742233,31.28,81422.15,0.1,0.48611,0.00023,21.86325]
[1778429744308,31.28,81411.56,0.1,0.48365,0.00023,21.85529]
[1778429744324,31.28,81411.56,0.1,0.48365,0.00023,21.85529]
[1778429744338,31.28,81411.56,0.1,0.48365,0.00023,21.85529]
[1778429744349,31.28,81411.56,0.1,0.48365,0.00023,21.85529]
[1778429744587,31.28,81411.56,0.1,0.48365,0.00023,21.85529]
[1778429749149,31.28,81410.06,0.1,0.4833,0.00023,21.85409]
[1778429749246,31.28,81410.06,0.1,0.4833,0.00023,21.85409]
[1778429751163,31.28,81405.48,0.1,0.48223,0.00023,21.85033]
[1778429756913,31.27,81405.31,0.1,0.48219,0.00023,21.85018]
[1778429760921,31.27,81404.37,0.1,0.48197,0.00023,21.84939]
[1778429761022,31.27,81404.42,0.1,0.48198,0.00023,21.84943]
[1778429762193,31.27,81404.42,0.1,0.48198,0.00023,21.84943]
[1778429762231,31.27,81404.42,0.1,0.48198,0.00023,21.84943]
[1778429762256,31.27,81404.42,0.1,0.48198,0.00023,21.84943]
[1778429762294,31.27,81404.36,0.1,0.48196,0.00023,21.84938]
[1778429763113,31.27,81404.36,0.1,0.48196,0.00023,21.84938]
[1778429763268,31.27,81404.36,0.1,0.48196,0.00023,21.84938]
[1778429763461,31.27,81403.2,0.1,0.48169,0.00023,21.84839]
[1778429764022,31.27,81401.09,0.1,0.4812,0.00023,21.84657]
[1778429766115,31.27,81399.47,0.1,0.48083,0.00023,21.84515]
[1778429766414,31.26,81396.29,0.1,0.48008,0.00023,21.8423]
[1778429767549,31.26,81396.91,0.1,0.48023,0.00023,21.84286]
[1778429767748,31.26,81396.91,0.1,0.48023,0.00023,21.84286]
[1778429769583,31.26,81396.49,0.1,0.48013,0.00023,21.84248]
[1778429769633,31.26,81395.95,0.1,0.48,0.00023,21.84198]
[1778429773403,31.25,81395.79,0.1,0.47996,0.00023,21.84183]
[1778429773479,31.25,81395.79,0.1,0.47996,0.00023,21.84183]
[1778429773485,31.25,81395.79,0.1,0.47996,0.00023,21.84183]
[1778429773542,31.25,81395.78,0.1,0.47996,0.00023,21.84182]
[1778429777238,31.25,81395.31,0.1,0.47985,0.00023,21.84139]
[1778429777262,31.25,81395.31,0.1,0.47985,0.00023,21.84139]
[1778429777273,31.25,81395.31,0.1,0.47985,0.00023,21.84139]
[1778429777289,31.25,81394.67,0.1,0.4797,0.00023,21.8408]
[1778429778106,31.25,81384.93,0.1,0.47743,0.00023,21.83151]
[1778429779008,31.25,81384.93,0.1,0.47743,0.00023,21.83151]
[1778429779269,31.25,81384.93,0.1,0.47743,0.00023,21.83151]
[1778429779033,31.25,81378.02,0.1,0.47582,0.00023,21.8245]
[1778429779442,31.25,81378.02,0.1,0.47582,0.00023,21.8245]
[1778429779456,31.25,81378.02,0.1,0.47582,0.00023,21.8245]
[1778429779471,31.25,81378.02,0.1,0.47582,0.00023,21.8245]
[1778429779995,31.25,81378.02,0.1,0.47582,0.00023,21.8245]
[1778429780017,31.25,81378.02,0.1,0.47582,0.00023,21.8245]
[1778429780084,31.25,81384.83,0.1,0.47741,0.00023,21.83141]
[1778429780901,31.25,81384.83,0.1,0.47741,0.00023,21.83141]
[1778429780912,31.25,81384.83,0.1,0.47741,0.00023,21.83141]
[1778429780926,31.25,81384.83,0.1,0.47741,0.00023,21.83141]
[1778429781012,31.25,81389.08,0.1,0.47839,0.00023,21.83555]
[1778429782316,31.25,81389.08,0.1,0.47839,0.00023,21.83555]
[1778429782347,31.25,81389.08,0.1,0.47839,0.00023,21.83555]
[1778429782853,31.25,81389.14,0.1,0.47841,0.00023,21.8356]
[1778429783463,31.25,81389.14,0.1,0.47841,0.00023,21.8356]
[1778429783492,31.25,81389.14,0.1,0.47841,0.00023,21.8356]
[1778429783892,31.25,81389.14,0.1,0.47841,0.00023,21.8356]
[1778429783964,31.25,81388.8,0.1,0.47833,0.00023,21.83527]
[1778429791916,31.24,81388.18,0.1,0.47817,0.00023,21.83005]
[1778429797194,31.23,81386.15,0.1,0.47769,0.00023,21.82806]
[1778429803280,31.23,81386.72,0.1,0.47782,0.00023,21.82861]
[1778429804358,31.23,81389.55,0.1,0.47848,0.00023,21.83134]
[1778429805010,31.23,81390.69,0.1,0.47874,0.00023,21.83243]
[1778429805668,31.23,81390.69,0.1,0.47874,0.00023,21.83243]
[1778429806389,31.23,81390.58,0.1,0.47872,0.00023,21.83232]
[1778429807265,31.23,81390.09,0.1,0.4786,0.00023,21.83185]
[1778429812623,31.22,81388.98,0.1,0.47834,0.00023,21.83077]
[1778429814734,31.22,81385.19,0.1,0.47745,0.00023,21.82707]
[1778429815424,31.22,81385.19,0.1,0.47745,0.00023,21.82707]
[1778429817960,31.22,81386.18,0.1,0.47768,0.00023,21.82804]
[1778429817969,31.22,81386.18,0.1,0.47768,0.00023,21.82804]
[1778429818098,31.22,81386.18,0.1,0.47768,0.00023,21.82804]
[1778429818887,31.22,81386.18,0.1,0.47768,0.00023,21.82804]
[1778429818927,31.22,81386.18,0.1,0.47768,0.00023,21.82804]
[1778429819105,31.22,81387.08,0.1,0.47789,0.00023,21.82892]
[1778429820381,31.22,81387.08,0.1,0.47789,0.00023,21.82892]
[1778429820396,31.22,81387.08,0.1,0.47789,0.00023,21.82892]
[1778429821118,31.22,81387.78,0.1,0.47805,0.00023,21.8296]
[1778429822881,31.22,81388.02,0.1,0.47811,0.00023,21.82983]
[1778429824794,31.21,81388.74,0.1,0.47827,0.00023,21.83052]
[1778429825144,31.21,81390.23,0.1,0.47862,0.00023,21.83194]
[1778429826846,31.21,81390.23,0.1,0.47862,0.00023,21.83194]
[1778429827404,31.21,81394.23,0.1,0.47955,0.00023,21.83569]
[1778429828889,31.21,81394.23,0.1,0.47955,0.00023,21.83569]
[1778429830018,31.21,81393.97,0.1,0.47949,0.00023,21.83545]
[1778429830183,31.21,81394.57,0.1,0.47963,0.00023,21.836]
[1778429835217,31.21,81389.52,0.1,0.47845,0.00023,21.83125]
[1778429836914,31.21,81389.1,0.1,0.47835,0.00023,21.83084]
[1778429837066,31.21,81389.1,0.1,0.47835,0.00023,21.83084]
[1778429837073,31.21,81389.1,0.1,0.47835,0.00023,21.83084]
[1778429837383,31.2,81384.26,0.1,0.47722,0.00023,21.8261]
[1778429838242,31.2,81384.26,0.1,0.47722,0.00023,21.8261]
[1778429838278,31.2,81384.26,0.1,0.47722,0.00023,21.8261]
[1778429838281,31.2,81384.26,0.1,0.47722,0.00023,21.8261]
[1778429838329,31.2,81384.32,0.1,0.47723,0.00023,21.82615]
[1778429839028,31.2,81384.32,0.1,0.47723,0.00023,21.82615]
[1778429839061,31.2,81384.32,0.1,0.47723,0.00023,21.82615]
[1778429839112,31.2,81384.32,0.1,0.47723,0.00023,21.82615]
[1778429839245,31.2,81384.32,0.1,0.47723,0.00023,21.82615]
[1778429839863,31.2,81384.32,0.1,0.47723,0.00023,21.82615]
[1778429839897,31.2,81384.32,0.1,0.47723,0.00023,21.82615]
[1778429840252,31.2,81384.39,0.1,0.47725,0.00023,21.82622]
[1778429845241,31.2,81384.59,0.1,0.47729,0.00023,21.82641]
[1778429845342,31.2,81384.61,0.1,0.47729,0.00023,21.82642]
[1778429847744,31.2,81384.04,0.1,0.47716,0.00023,21.82585]
[1778429849334,31.19,81383.41,0.1,0.47701,0.00023,21.82521]
[1778429849342,31.19,81383.36,0.1,0.477,0.00023,21.82516]
[1778429849863,31.19,81383.36,0.1,0.477,0.00023,21.82516]
[1778429850676,31.19,81383.42,0.1,0.47701,0.00023,21.82522]
[1778429850745,31.19,81383.42,0.1,0.47701,0.00023,21.82522]
[1778429851051,31.19,81383.42,0.1,0.47701,0.00023,21.82522]
[1778429851060,31.19,81383.42,0.1,0.47701,0.00023,21.82522]
[1778429851329,31.19,81377.08,0.1,0.47553,0.00023,21.81409]
[1778429852336,31.19,81370.0,0.1,0.47388,0.00023,21.80646]
[1778429852867,31.19,81370.0,0.1,0.47388,0.00023,21.80646]
[1778429852897,31.19,81370.0,0.1,0.47388,0.00023,21.80646]
[1778429852904,31.19,81370.0,0.1,0.47388,0.00023,21.80646]
[1778429853343,31.19,81369.29,0.1,0.47371,0.00023,21.80568]
[1778429854029,31.19,81369.29,0.1,0.47371,0.00023,21.80568]
[1778429854048,31.19,81369.29,0.1,0.47371,0.00023,21.80568]
[1778429854063,31.19,81369.29,0.1,0.47371,0.00023,21.80568]
[1778429854067,31.19,81369.29,0.1,0.47371,0.00023,21.80568]
[1778429854069,31.19,81369.29,0.1,0.47371,0.00023,21.80568]
[1778429854350,31.19,81369.51,0.1,0.47376,0.00023,21.80592]
[1778429854605,31.19,81369.51,0.1,0.47376,0.00023,21.80592]
[1778429854623,31.19,81369.51,0.1,0.47376,0.00023,21.80592]
[1778429855357,31.19,81367.99,0.1,0.47341,0.00023,21.80423]
[1778429857613,31.19,81366.19,0.1,0.47299,0.00023,21.8022]
[1778429857635,31.19,81366.19,0.1,0.47299,0.00023,21.8022]
[1778429857960,31.19,81366.19,0.1,0.47299,0.00023,21.8022]
[1778429858334,31.19,81366.19,0.1,0.47299,0.00023,21.8022]
[1778429858435,31.19,81363.16,0.1,0.47228,0.00023,21.79874]
[1778429859588,31.19,81362.31,0.1,0.47209,0.00023,21.79775]
[1778429860392,31.19,81360.68,0.1,0.47171,0.00023,21.79584]
[1778429860474,31.19,81360.68,0.1,0.47171,0.00023,21.79584]
[1778429860502,31.19,81360.68,0.1,0.47171,0.00023,21.79584]
[1778429861398,31.19,81354.58,0.1,0.47028,0.00023,21.78855]
[1778429861632,31.19,81354.58,0.1,0.47028,0.00023,21.78855]
[1778429862406,31.19,81351.58,0.1,0.46958,0.00023,21.78485]
[1778429863654,31.19,81350.37,0.1,0.4693,0.00023,21.78334]
[1778429864420,31.19,81347.87,0.1,0.46872,0.00023,21.78019]
[1778429864797,31.19,81347.87,0.1,0.46872,0.00023,21.78019]
[1778429865686,31.19,81345.17,0.1,0.46809,0.00023,21.77673]
[1778429866433,31.19,81339.4,0.1,0.46674,0.00023,21.76916]
[1778429867380,31.19,81339.4,0.1,0.46674,0.00023,21.76916]
[1778429867408,31.19,81339.4,0.1,0.46674,0.00023,21.76916]
[1778429867441,31.18,81337.28,0.1,0.46625,0.00023,21.76631]
[1778429871478,31.18,81332.61,0.1,0.46515,0.00023,21.75991]
[1778429875509,31.18,81332.27,0.1,0.46507,0.00023,21.75941]
[1778429875541,31.18,81332.27,0.1,0.46507,0.00023,21.75941]
[1778429875763,31.17,81331.03,0.1,0.46478,0.00023,21.75768]
[1778429880822,31.17,81329.25,0.1,0.46436,0.00023,21.75516]
[1778429880858,31.17,81329.25,0.1,0.46436,0.00023,21.75516]
[1778429880924,31.17,81327.73,0.1,0.464,0.00023,21.753]
[1778429883088,31.17,81327.41,0.1,0.46392,0.00023,21.75253]
[1778429883119,31.17,81327.41,0.1,0.46392,0.00023,21.75253]
[1778429883132,31.17,81327.17,0.1,0.46387,0.00023,21.75218]
[1778429884053,31.17,81327.17,0.1,0.46387,0.00023,21.75218]
[1778429884088,31.17,81327.17,0.1,0.46387,0.00023,21.75218]
[1778429884154,31.16,81325.94,0.1,0.46358,0.00023,21.75042]
[1778429884951,31.16,81325.94,0.1,0.46358,0.00023,21.75042]
[1778429884984,31.16,81325.94,0.1,0.46358,0.00023,21.75042]
[1778429885363,31.16,81324.2,0.1,0.46317,0.00023,21.74789]
[1778429887835,31.16,81333.05,0.1,0.46523,0.00023,21.76038]
[1778429889774,31.16,81327.92,0.1,0.46403,0.00023,21.75318]
[1778429893130,31.15,81325.85,0.1,0.46354,0.00023,21.75021]
[1778429893182,31.15,81325.85,0.1,0.46354,0.00023,21.75021]
[1778429893186,31.15,81326.07,0.1,0.46359,0.00023,21.75051]
[1778429894419,31.15,81326.07,0.1,0.46359,0.00023,21.75051]
[1778429895027,31.15,81323.77,0.1,0.46305,0.00023,21.74718]
[1778429901249,31.14,81320.36,0.1,0.46225,0.00023,21.74214]
[1778429902838,31.14,81319.02,0.1,0.46193,0.00023,21.74012]
[1778429902851,31.14,81319.02,0.1,0.46193,0.00023,21.74012]
[1778429902940,31.14,81318.05,0.1,0.4617,0.00023,21.73867]
[1778429904313,31.14,81318.05,0.1,0.4617,0.00023,21.73867]
[1778429904325,31.14,81318.05,0.1,0.4617,0.00023,21.73867]
[1778429904415,31.13,81317.92,0.1,0.46167,0.00023,21.73845]
[1778429908208,31.13,81319.86,0.1,0.46212,0.00023,21.74132]
[1778429908219,31.13,81319.86,0.1,0.46212,0.00023,21.74132]
[1778429908299,31.13,81321.58,0.1,0.46252,0.00023,21.74385]
[1778429913483,31.13,81322.94,0.1,0.46282,0.00023,21.74119]
[1778429917574,31.12,81323.78,0.1,0.463,0.00023,21.74237]
[1778429917592,31.12,81323.78,0.1,0.463,0.00023,21.74237]
[1778429918304,31.12,81323.78,0.1,0.463,0.00023,21.74236]
[1778429920902,31.12,81318.73,0.1,0.46182,0.00023,21.7349]
[1778429926873,31.1,81315.84,0.1,0.46113,0.00023,21.73047]
[1778429929292,31.1,81314.35,0.1,0.46078,0.00023,21.7282]
[1778429929392,31.1,81314.35,0.1,0.46077,0.00023,21.72817]
[1778429930054,31.1,81314.35,0.1,0.46077,0.00023,21.72817]
[1778429930101,31.1,81314.07,0.1,0.46071,0.00023,21.72774]
[1778429931453,31.1,81314.07,0.1,0.46071,0.00023,21.72774]
[1778429932466,31.09,81320.71,0.1,0.46225,0.00023,21.73768]
[1778429933348,31.09,81320.71,0.1,0.46225,0.00023,21.73768]
[1778429933449,31.09,81323.36,0.1,0.46287,0.00023,21.74156]
[1778429934776,31.09,81323.18,0.1,0.46283,0.00023,21.7413]
[1778429935412,31.09,81323.29,0.1,0.46285,0.00023,21.74144]
[1778429941289,31.09,81323.73,0.1,0.46295,0.00023,21.74206]
[1778429941358,31.09,81323.73,0.1,0.46295,0.00023,21.74206]
[1778429941489,31.09,81323.73,0.1,0.46295,0.00023,21.74206]
[1778429941464,31.08,81323.31,0.1,0.46284,0.00023,21.74142]
[1778429942073,31.08,81323.31,0.1,0.46284,0.00023,21.74142]
[1778429942185,31.08,81323.31,0.1,0.46284,0.00023,21.74142]
[1778429942212,31.08,81323.31,0.1,0.46284,0.00023,21.74142]
[1778429942255,31.08,81328.05,0.1,0.46395,0.00023,21.74825]
[1778429943297,31.08,81328.05,0.1,0.46395,0.00023,21.74825]
[1778429943389,31.08,81335.97,0.1,0.4658,0.00023,21.7593]
[1778429946102,31.08,81337.6,0.1,0.46618,0.00023,21.76151]
[1778429951631,31.09,81338.58,0.1,0.46641,0.00023,21.76285]
[1778429952088,31.09,81338.58,0.1,0.46641,0.00023,21.76285]
[1778429952252,31.09,81338.58,0.1,0.46641,0.00023,21.76285]
[1778429952276,31.09,81338.58,0.1,0.46641,0.00023,21.76285]
[1778429952536,31.09,81340.78,0.1,0.46693,0.00023,21.7658]
[1778429953287,31.09,81340.78,0.1,0.46693,0.00023,21.7658]
[1778429953462,31.09,81350.32,0.1,0.46916,0.00023,21.77814]
[1778429953613,31.09,81350.32,0.1,0.46916,0.00023,21.77814]
[1778429954052,31.09,81350.32,0.1,0.46916,0.00023,21.77814]
[1778429955062,31.09,81358.37,0.1,0.47104,0.00023,21.78803]
[1778429955801,31.09,81358.37,0.1,0.47104,0.00023,21.78803]
[1778429956066,31.09,81360.19,0.1,0.47146,0.00023,21.79019]
[1778429960094,31.09,81365.26,0.1,0.47265,0.00023,21.79609]
[1778429961080,31.09,81365.26,0.1,0.47265,0.00023,21.79609]
[1778429961089,31.09,81365.26,0.1,0.47265,0.00023,21.79609]
[1778429961114,31.09,81365.26,0.1,0.47265,0.00023,21.79609]
[1778429961146,31.09,81365.26,0.1,0.47265,0.00023,21.79609]
[1778429961247,31.09,81365.02,0.1,0.47259,0.00023,21.79581]
[1778429961654,31.09,81365.02,0.1,0.47259,0.00023,21.79581]
[1778429961768,31.09,81365.02,0.1,0.47259,0.00023,21.79581]
[1778429963475,31.08,81365.02,0.1,0.47259,0.00023,21.79581]
[1778429963505,31.08,81365.02,0.1,0.47259,0.00023,21.79581]
[1778429964121,31.08,81365.7,0.1,0.47275,0.00023,21.79658]
[1778429968651,31.08,81368.32,0.1,0.47336,0.00023,21.79955]
[1778429969156,31.08,81368.32,0.1,0.47336,0.00023,21.79955]
[1778429972009,31.08,81368.84,0.1,0.47347,0.00023,21.79552]
[1778429972178,31.08,81369.15,0.1,0.47354,0.00023,21.79587]
[1778429977213,31.08,81373.94,0.1,0.47466,0.00023,21.80113]
[1778429977901,31.08,81373.94,0.1,0.47466,0.00023,21.80113]
[1778429977926,31.08,81373.94,0.1,0.47466,0.00023,21.80113]
[1778429977933,31.08,81373.94,0.1,0.47466,0.00023,21.80113]
[1778429979658,31.08,81364.82,0.1,0.47253,0.00023,21.79095]
[1778429980856,31.08,81364.53,0.1,0.47246,0.00023,21.79061]
[1778429982215,31.08,81362.46,0.1,0.47198,0.00023,21.78821]
[1778429982500,31.08,81359.11,0.1,0.47119,0.00023,21.78425]
[1778429982974,31.08,81359.11,0.1,0.47119,0.00023,21.78425]
[1778429988218,31.08,81354.87,0.1,0.4702,0.00023,21.77912]
[1778429990842,31.08,81354.71,0.1,0.47016,0.00023,21.77892]
[1778429990905,31.08,81354.58,0.1,0.47013,0.00023,21.77876]
[1778429991810,31.08,81354.58,0.1,0.47013,0.00023,21.77876]
[1778429992231,31.08,81354.6,0.1,0.47013,0.00023,21.77879]
[1778429994067,31.08,81354.6,0.1,0.47013,0.00023,21.77878]
[1778429994497,31.07,81351.62,0.1,0.46943,0.00023,21.77509]
[1778429996506,31.07,81351.62,0.1,0.46943,0.00023,21.77509]
[1778429996518,31.07,81351.87,0.1,0.46949,0.00023,21.77539]
[1778429996889,31.07,81351.87,0.1,0.46949,0.00023,21.77539]
[1778429998556,31.07,81351.87,0.1,0.46949,0.00023,21.77539]
[1778429999376,31.07,81351.82,0.1,0.46948,0.00023,21.77532]
[1778430001703,31.07,81351.09,0.1,0.46931,0.00023,21.7744]
[1778430001824,31.07,81351.09,0.1,0.46931,0.00023,21.7744]
[1778430002403,31.07,81350.86,0.1,0.46925,0.00023,21.77411]
[1778430002661,31.07,81350.86,0.1,0.46925,0.00023,21.77411]
[1778430003403,31.07,81356.34,0.1,0.47053,0.00023,21.78087]
[1778430008440,31.07,81353.27,0.1,0.46981,0.00023,21.77709]
[1778430010564,31.06,81360.1,0.1,0.47141,0.00023,21.78537]
[1778430010814,31.06,81360.1,0.1,0.47141,0.00023,21.78537]
[1778430010843,31.06,81360.1,0.1,0.47141,0.00023,21.78537]
[1778430010854,31.06,81360.1,0.1,0.47141,0.00023,21.78537]
[1778430011460,31.06,81360.1,0.1,0.47141,0.00023,21.78537]
[1778430012059,31.06,81360.1,0.1,0.47141,0.00023,21.78537]
[1778430012466,31.06,81366.62,0.1,0.47293,0.00023,21.79294]
[1778430013150,31.06,81366.62,0.1,0.47293,0.00023,21.79294]
[1778430017087,31.06,81368.42,0.1,0.47335,0.00023,21.79498]
[1778430017120,31.06,81368.42,0.1,0.47335,0.00023,21.79498]
[1778430017502,31.06,81368.06,0.1,0.47327,0.00023,21.79458]
[1778430021058,31.07,81367.58,0.1,0.47316,0.00023,21.79404]
[1778430021152,31.07,81368.31,0.1,0.47333,0.00023,21.79486]
[1778430026565,31.07,81366.8,0.1,0.47298,0.00023,21.79316]
[1778430028318,31.07,81366.42,0.1,0.47289,0.00023,21.79273]
[1778430028346,31.07,81366.42,0.1,0.47289,0.00023,21.79273]
[1778430028360,31.07,81366.42,0.1,0.47289,0.00023,21.79273]
[1778430028514,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430029350,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430029366,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430029388,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430029452,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430031029,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430031037,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430031064,31.07,81368.28,0.1,0.47332,0.00023,21.79483]
[1778430031600,31.07,81369.8,0.1,0.47367,0.00023,21.79192]
[1778430034622,31.07,81376.75,0.1,0.4753,0.00023,21.79949]
[1778430035456,31.07,81376.75,0.1,0.4753,0.00023,21.79949]
[1778430035477,31.07,81376.75,0.1,0.4753,0.00023,21.79949]
[1778430035547,31.07,81373.11,0.1,0.47445,0.00023,21.79558]
[1778430036868,31.07,81373.11,0.1,0.47445,0.00023,21.79558]
[1778430037388,31.07,81373.11,0.1,0.47445,0.00023,21.79558]
[1778430037410,31.07,81372.1,0.1,0.47421,0.00023,21.79447]
[1778430037872,31.07,81372.1,0.1,0.47421,0.00023,21.79447]
[1778430037901,31.07,81372.1,0.1,0.47421,0.00023,21.79447]
[1778430038251,31.07,81371.58,0.1,0.47409,0.00023,21.7939]
[1778430039442,31.07,81371.58,0.1,0.47409,0.00023,21.7939]
[1778430039538,31.07,81374.84,0.1,0.47485,0.00023,21.79745]
[1778430040629,31.07,81374.84,0.1,0.47485,0.00023,21.79745]
[1778430041490,31.07,81375.97,0.1,0.47512,0.00023,21.79866]
[1778430041512,31.07,81371.48,0.1,0.47407,0.00023,21.79379]
[1778430042688,31.07,81367.61,0.1,0.47316,0.00023,21.78948]
[1778430042713,31.07,81367.61,0.1,0.47316,0.00023,21.78948]
[1778430043435,31.07,81367.61,0.1,0.47316,0.00023,21.78948]
[1778430043454,31.07,81367.61,0.1,0.47316,0.00023,21.78948]
[1778430046550,31.07,81364.89,0.1,0.47252,0.00023,21.78637]
[1778430046558,31.07,81364.89,0.1,0.47252,0.00023,21.78637]
[1778430046624,31.07,81364.19,0.1,0.47236,0.00023,21.78557]
[1778430048525,31.07,81359.1,0.1,0.47117,0.00023,21.77959]
[1778430054472,31.07,81357.57,0.1,0.47081,0.00023,21.77775]
[1778430060804,31.07,81356.98,0.1,0.47067,0.00023,21.77703]
[1778430063534,31.07,81356.93,0.1,0.47066,0.00023,21.77696]
[1778430063543,31.07,81356.93,0.1,0.47066,0.00023,21.77696]
[1778430063635,31.06,81357.38,0.1,0.47076,0.00023,21.7775]
[1778430064154,31.06,81357.38,0.1,0.47076,0.00023,21.7775]
[1778430064169,31.06,81357.38,0.1,0.47076,0.00023,21.7775]
[1778430066122,31.06,81357.38,0.1,0.47076,0.00023,21.7775]
[1778430069968,31.06,81356.15,0.1,0.47047,0.00023,21.77601]
[1778430069988,31.06,81356.15,0.1,0.47047,0.00023,21.77601]
[1778430070069,31.06,81356.13,0.1,0.47047,0.00023,21.77598]
[1778430076179,31.06,81355.71,0.1,0.47037,0.00023,21.77546]
[1778430077324,31.06,81355.68,0.1,0.47036,0.00023,21.77542]
[1778430077385,31.06,81355.68,0.1,0.47036,0.00023,21.77542]
[1778430077393,31.06,81355.68,0.1,0.47036,0.00023,21.77542]
[1778430077399,31.06,81355.68,0.1,0.47036,0.00023,21.77542]
[1778430077401,31.06,81355.68,0.1,0.47036,0.00023,21.77542]
[1778430077423,31.06,81355.68,0.1,0.47036,0.00023,21.77542]
[1778430078463,31.06,81351.03,0.1,0.46927,0.00023,21.76967]
[1778430078776,31.06,81351.03,0.1,0.46927,0.00023,21.76967]
[1778430078785,31.06,81351.03,0.1,0.46927,0.00023,21.76967]
[1778430079627,31.06,81351.03,0.1,0.46927,0.00023,21.76967]
[1778430079658,31.06,81351.03,0.1,0.46927,0.00023,21.76967]
[1778430079644,31.06,81350.67,0.1,0.46919,0.00023,21.76921]
[1778430080202,31.06,81350.67,0.1,0.46919,0.00023,21.76921]
[1778430080214,31.06,81350.67,0.1,0.46919,0.00023,21.76921]
[1778430081444,31.06,81350.61,0.1,0.46917,0.00023,21.76913]
[1778430081486,31.06,81350.61,0.1,0.46917,0.00023,21.76913]
[1778430081494,31.06,81350.61,0.1,0.46917,0.00023,21.76913]
[1778430081594,31.06,81350.13,0.1,0.46906,0.00023,21.76852]
[1778430081919,31.06,81350.13,0.1,0.46906,0.00023,21.76852]
[1778430082484,31.06,81344.39,0.1,0.46771,0.00023,21.76115]
[1778430088473,31.05,81342.09,0.1,0.46717,0.00023,21.7581]
[1778430090675,31.05,81337.27,0.1,0.46604,0.00023,21.75162]
[1778430091792,31.05,81337.29,0.1,0.46603,0.00023,21.74704]
[1778430091825,31.05,81337.29,0.1,0.46603,0.00023,21.74704]
[1778430091836,31.05,81337.29,0.1,0.46603,0.00023,21.74704]
[1778430092071,31.05,81336.93,0.1,0.46595,0.00023,21.74654]
[1778430093148,31.05,81336.93,0.1,0.46595,0.00023,21.74654]
[1778430093199,31.05,81336.93,0.1,0.46595,0.00023,21.74654]
[1778430093214,31.05,81336.93,0.1,0.46595,0.00023,21.74654]
[1778430093219,31.05,81333.42,0.1,0.46513,0.00023,21.74171]
[1778430094352,31.05,81333.42,0.1,0.46513,0.00023,21.74171]
[1778430094359,31.05,81333.42,0.1,0.46513,0.00023,21.74171]
[1778430094598,31.05,81330.4,0.1,0.46442,0.00023,21.73748]
[1778430097058,31.05,81325.01,0.1,0.46316,0.00023,21.72977]
[1778430098786,31.05,81323.67,0.1,0.46284,0.00023,21.72782]
[1778430099321,31.05,81322.56,0.1,0.46258,0.00023,21.72619]
[1778430105459,31.05,81322.1,0.1,0.46248,0.00023,21.72551]
[1778430110590,31.04,81319.89,0.1,0.46195,0.00023,21.72221]
[1778430111663,31.04,81319.15,0.1,0.46178,0.00023,21.7211]
[1778430111688,31.04,81313.61,0.1,0.46048,0.00023,21.71271]
[1778430112984,31.04,81312.61,0.1,0.46025,0.00023,21.71117]
[1778430113007,31.04,81312.61,0.1,0.46025,0.00023,21.71117]
[1778430113022,31.04,81312.61,0.1,0.46025,0.00023,21.71117]
[1778430113170,31.04,81312.61,0.1,0.46025,0.00023,21.71117]
[1778430118205,31.04,81308.73,0.1,0.45934,0.00023,21.70513]
[1778430121326,31.04,81308.69,0.1,0.45933,0.00023,21.70507]
[1778430121400,31.04,81311.36,0.1,0.45996,0.00023,21.70924]
[1778430122107,31.04,81311.36,0.1,0.45996,0.00023,21.70924]
[1778430123389,31.04,81311.36,0.1,0.45996,0.00023,21.70924]
[1778430123428,31.04,81311.36,0.1,0.45996,0.00023,21.70924]
[1778430123445,31.04,81311.36,0.1,0.45996,0.00023,21.70924]
[1778430123463,31.04,81311.36,0.1,0.45996,0.00023,21.70924]
[1778430123491,31.04,81312.81,0.1,0.4603,0.00023,21.71147]
[1778430125255,31.04,81318.67,0.1,0.46166,0.00023,21.72037]
[1778430131297,31.03,81318.43,0.1,0.4616,0.00023,21.71997]
[1778430134318,31.03,81324.3,0.1,0.46297,0.00023,21.72863]
[1778430135243,31.03,81324.3,0.1,0.46297,0.00023,21.72863]
[1778430135252,31.03,81324.3,0.1,0.46297,0.00023,21.72863]
[1778430135645,31.03,81326.56,0.1,0.4635,0.00023,21.73189]
[1778430136007,31.03,81326.56,0.1,0.4635,0.00023,21.73189]
[1778430136036,31.03,81326.56,0.1,0.4635,0.00023,21.73189]
[1778430136332,31.03,81326.56,0.1,0.4635,0.00023,21.73189]
[1778430137645,31.03,81326.56,0.1,0.4635,0.00023,21.73189]
[1778430137659,31.03,81326.56,0.1,0.4635,0.00023,21.73189]
[1778430138292,31.03,81326.1,0.1,0.46339,0.00023,21.73122]
[1778430138323,31.03,81326.1,0.1,0.46339,0.00023,21.73122]
[1778430139827,31.03,81326.34,0.1,0.46344,0.00023,21.73154]
[1778430139838,31.03,81326.34,0.1,0.46344,0.00023,21.73154]
[1778430140585,31.03,81326.34,0.1,0.46344,0.00023,21.73154]
[1778430140605,31.03,81326.34,0.1,0.46344,0.00023,21.73154]
[1778430140705,31.03,81321.1,0.1,0.46221,0.00023,21.72388]
[1778430146120,31.02,81318.58,0.1,0.46162,0.00023,21.7201]
[1778430151317,31.02,81318.29,0.1,0.46154,0.00023,21.71964]
[1778430154027,31.02,81318.19,0.1,0.46151,0.00023,21.71485]
[1778430154061,31.02,81318.19,0.1,0.46151,0.00023,21.71485]
[1778430154458,31.02,81318.39,0.1,0.46155,0.00023,21.71515]
[1778430158070,31.02,81313.81,0.1,0.46048,0.00023,21.70817]
[1778430158100,31.02,81313.81,0.1,0.46048,0.00023,21.70817]
[1778430158488,31.01,81316.69,0.1,0.46115,0.00023,21.71256]
[1778430163523,31.01,81316.05,0.1,0.461,0.00023,21.71158]
[1778430168555,31.01,81315.17,0.1,0.46079,0.00023,21.71024]
[1778430173271,31.01,81314.6,0.1,0.46066,0.00023,21.70936]
[1778430173696,31.01,81312.74,0.1,0.46022,0.00023,21.7065]
[1778430174057,31.01,81312.74,0.1,0.46022,0.00023,21.7065]
[1778430174699,31.01,81312.74,0.1,0.46022,0.00023,21.7065]
[1778430174739,31.01,81312.74,0.1,0.46022,0.00023,21.7065]
[1778430174744,31.01,81312.74,0.1,0.46022,0.00023,21.7065]
[1778430174746,31.01,81311.55,0.1,0.45994,0.00023,21.70465]
[1778430178627,31.01,81306.82,0.1,0.45884,0.00023,21.6972]
[1778430183667,31.01,81311.35,0.1,0.45989,0.00023,21.70432]
[1778430187693,31.01,81304.93,0.1,0.45839,0.00023,21.69415]
[1778430188400,31.01,81304.93,0.1,0.45839,0.00023,21.69415]
[1778430188418,31.01,81304.93,0.1,0.45839,0.00023,21.69415]
[1778430188466,31.01,81304.93,0.1,0.45839,0.00023,21.69415]
[1778430188722,31.01,81302.34,0.1,0.45778,0.00023,21.68997]
[1778430193736,31.01,81299.37,0.1,0.45709,0.00023,21.68512]
[1778430198098,31.01,81299.75,0.1,0.45718,0.00023,21.68574]
[1778430198118,31.01,81299.75,0.1,0.45718,0.00023,21.68574]
[1778430198276,31.01,81299.75,0.1,0.45718,0.00023,21.68574]
[1778430198293,31.01,81299.75,0.1,0.45718,0.00023,21.68574]
[1778430200405,31.01,81296.27,0.1,0.45636,0.00023,21.67998]
[1778430200432,31.01,81296.27,0.1,0.45636,0.00023,21.67998]
[1778430200786,31.01,81297.28,0.1,0.4566,0.00023,21.68166]
[1778430201996,31.01,81296.57,0.1,0.45643,0.00023,21.68048]
[1778430202020,31.01,81296.57,0.1,0.45643,0.00023,21.68048]
[1778430202684,31.01,81296.59,0.1,0.45643,0.00023,21.68051]
[1778430208841,31.01,81298.89,0.1,0.45697,0.00023,21.68432]
[1778430211091,31.01,81298.97,0.1,0.45699,0.00023,21.68445]
[1778430211121,31.01,81298.97,0.1,0.45699,0.00023,21.68445]
[1778430211223,31.01,81298.82,0.1,0.45695,0.00023,21.67958]
[1778430212768,31.01,81298.82,0.1,0.45695,0.00023,21.67958]
[1778430213470,31.01,81297.08,0.1,0.45654,0.00023,21.67669]
[1778430213559,31.01,81296.73,0.1,0.45645,0.00023,21.67611]
[1778430218911,31.0,81295.52,0.1,0.45617,0.00023,21.67406]
[1778430223744,31.0,81296.52,0.1,0.4564,0.00023,21.67572]
[1778430223753,31.0,81296.52,0.1,0.4564,0.00023,21.67571]
[1778430226848,31.0,81296.46,0.1,0.45638,0.00023,21.67561]
[1778430227526,31.0,81296.46,0.1,0.45638,0.00023,21.67561]
[1778430227703,31.0,81296.54,0.1,0.4564,0.00023,21.67573]
[1778430228764,31.0,81296.54,0.1,0.4564,0.00023,21.67573]
[1778430228779,31.0,81296.54,0.1,0.4564,0.00023,21.67573]
[1778430228054,31.0,81290.35,0.1,0.45495,0.00023,21.66527]
[1778430228982,31.0,81290.35,0.1,0.45495,0.00023,21.66526]
[1778430230234,31.0,81284.08,0.1,0.45348,0.00023,21.65436]
[1778430231552,31.0,81284.08,0.1,0.45348,0.00023,21.65436]
[1778430231951,31.0,81284.92,0.1,0.45368,0.00023,21.65582]
[1778430232007,31.0,81284.92,0.1,0.45368,0.00023,21.65582]
[1778430237038,30.99,81287.49,0.1,0.45427,0.00023,21.66024]
[1778430243080,30.99,81287.93,0.1,0.45436,0.00023,21.66095]
[1778430246218,30.98,81288.76,0.1,0.45455,0.00023,21.66236]
[1778430246301,30.98,81288.76,0.1,0.45455,0.00023,21.66235]
[1778430247389,30.98,81288.76,0.1,0.45455,0.00023,21.66235]
[1778430248269,30.98,81289.11,0.1,0.45463,0.00023,21.66294]
[1778430249124,30.98,81289.11,0.1,0.45463,0.00023,21.66293]
[1778430250303,30.98,81289.11,0.1,0.45463,0.00023,21.66293]
[1778430250612,30.98,81290.41,0.1,0.45493,0.00023,21.66516]
[1778430254518,30.98,81289.9,0.1,0.45481,0.00023,21.66426]
[1778430254554,30.98,81289.9,0.1,0.45481,0.00023,21.66426]
[1778430254563,30.98,81289.9,0.1,0.45481,0.00023,21.66426]
[1778430254664,30.98,81289.86,0.1,0.4548,0.00023,21.66417]
[1778430257010,30.97,81287.93,0.1,0.45434,0.00023,21.66083]
[1778430257047,30.97,81287.93,0.1,0.45434,0.00023,21.66083]
[1778430257447,30.97,81291.0,0.1,0.45506,0.00023,21.66611]
[1778430258551,30.97,81291.0,0.1,0.45506,0.00023,21.66611]
[1778430258634,30.97,81292.16,0.1,0.45533,0.00023,21.66808]
[1778430259998,30.97,81292.27,0.1,0.45536,0.00023,21.66827]
[1778430260023,30.97,81292.27,0.1,0.45536,0.00023,21.66827]
[1778430260446,30.97,81292.64,0.1,0.45544,0.00023,21.66889]
[1778430262757,30.97,81292.64,0.1,0.45544,0.00023,21.66889]
[1778430262776,30.97,81292.64,0.1,0.45544,0.00023,21.66889]
[1778430262788,30.97,81292.84,0.1,0.45549,0.00023,21.66921]
[1778430265309,30.97,81293.82,0.1,0.45571,0.00023,21.67086]
[1778430265328,30.97,81293.82,0.1,0.45571,0.00023,21.67086]
[1778430265355,30.97,81293.82,0.1,0.45571,0.00023,21.67086]
[1778430265408,30.97,81293.01,0.1,0.45552,0.00023,21.66948]
[1778430267112,30.97,81293.05,0.1,0.45553,0.00023,21.66954]
[1778430267136,30.97,81293.05,0.1,0.45553,0.00023,21.66954]
[1778430267250,30.97,81288.7,0.1,0.45451,0.00023,21.66208]
[1778430267935,30.97,81288.7,0.1,0.45451,0.00023,21.66208]
[1778430267956,30.97,81288.7,0.1,0.45451,0.00023,21.66208]
[1778430267967,30.97,81287.7,0.1,0.45428,0.00023,21.66035]
[1778430271579,30.97,81286.21,0.1,0.45393,0.00023,21.65774]
[1778430271607,30.97,81286.21,0.1,0.45393,0.00023,21.65774]
[1778430271707,30.97,81286.22,0.1,0.45391,0.00023,21.65312]
[1778430272318,30.97,81286.22,0.1,0.45391,0.00023,21.65312]
[1778430272354,30.97,81286.22,0.1,0.45391,0.00023,21.65312]
[1778430272419,30.97,81287.67,0.1,0.45425,0.00023,21.65565]
[1778430273903,30.96,81289.66,0.1,0.45472,0.00023,21.65908]
[1778430273928,30.96,81289.66,0.1,0.45472,0.00023,21.65908]
[1778430274300,30.96,81289.66,0.1,0.45472,0.00023,21.65908]
[1778430280585,30.96,81289.95,0.1,0.45478,0.00023,21.65954]
[1778430281597,30.96,81289.95,0.1,0.45478,0.00023,21.65954]
[1778430282079,30.96,81288.0,0.1,0.45432,0.00023,21.65616]
[1778430282090,30.96,81288.0,0.1,0.45432,0.00023,21.65616]
[1778430282355,30.96,81288.0,0.1,0.45432,0.00023,21.65616]
[1778430284585,30.96,81284.55,0.1,0.45351,0.00023,21.65012]
[1778430285155,30.96,81285.05,0.1,0.45363,0.00023,21.651]
[1778430285579,30.96,81285.05,0.1,0.45363,0.00023,21.65099]
[1778430290660,30.96,81286.03,0.1,0.45385,0.00023,21.65268]
[1778430295668,30.95,81286.87,0.1,0.45405,0.00023,21.65412]
[1778430296399,30.95,81286.87,0.1,0.45405,0.00023,21.65412]
[1778430296424,30.95,81286.87,0.1,0.45405,0.00023,21.65412]
[1778430296453,30.95,81286.87,0.1,0.45405,0.00023,21.65412]
[1778430299920,30.95,81283.27,0.1,0.4532,0.00023,21.64778]
[1778430299958,30.95,81283.27,0.1,0.4532,0.00023,21.64778]
[1778430300887,30.95,81278.37,0.1,0.45205,0.00023,21.639]
[1778430301524,30.95,81278.37,0.1,0.45205,0.00023,21.639]
[1778430301562,30.95,81278.37,0.1,0.45205,0.00023,21.639]
[1778430301649,30.95,81278.37,0.1,0.45205,0.00023,21.639]
[1778430301702,30.95,81279.36,0.1,0.45228,0.00023,21.64079]
[1778430303930,30.95,81276.48,0.1,0.45161,0.00023,21.63557]
[1778430304910,30.95,81277.11,0.1,0.45176,0.00023,21.63671]
[1778430304927,30.95,81277.11,0.1,0.45176,0.00023,21.63671]
[1778430305250,30.95,81277.11,0.1,0.45176,0.00023,21.63671]
[1778430305595,30.95,81277.06,0.1,0.45174,0.00023,21.6366]
[1778430306235,30.95,81277.06,0.1,0.45174,0.00023,21.6366]
[1778430306523,30.95,81277.06,0.1,0.45174,0.00023,21.63658]
[1778430311888,30.94,81277.77,0.1,0.45189,0.00023,21.63775]
[1778430312724,30.94,81277.77,0.1,0.45189,0.00023,21.63775]
[1778430317757,30.94,81275.51,0.1,0.45135,0.00023,21.63362]
[1778430320258,30.94,81274.19,0.1,0.45105,0.00023,21.6312]
[1778430322632,30.93,81273.26,0.1,0.45082,0.00023,21.62944]
[1778430322736,30.93,81273.26,0.1,0.45082,0.00023,21.62944]
[1778430322786,30.93,81267.9,0.1,0.44956,0.00023,21.61941]
[1778430323204,30.93,81267.9,0.1,0.44956,0.00023,21.61941]
[1778430324765,30.93,81262.03,0.1,0.44818,0.00023,21.60814]
[1778430329896,30.92,81258.07,0.1,0.44725,0.00023,21.60039]
[1778430335464,30.91,81263.24,0.1,0.44843,0.00023,21.60566]
[1778430336159,30.91,81263.3,0.1,0.44843,0.00023,21.60572]
[1778430339485,30.9,81262.75,0.1,0.44829,0.00023,21.60458]
[1778430339810,30.9,81261.86,0.1,0.44807,0.00023,21.60278]
[1778430341304,30.9,81260.98,0.1,0.44786,0.00023,21.60103]
[1778430341768,30.9,81261.08,0.1,0.44788,0.00023,21.60122]
[1778430342775,30.89,81255.84,0.1,0.44665,0.00023,21.59092]
[1778430348423,30.89,81255.02,0.1,0.44645,0.00023,21.58924]
[1778430353852,30.89,81259.34,0.1,0.44746,0.00023,21.59768]
[1778430358886,30.88,81259.96,0.1,0.44759,0.00023,21.59885]
[1778430361306,30.88,81260.1,0.1,0.44763,0.00023,21.59911]
[1778430361911,30.88,81260.37,0.1,0.44769,0.00023,21.59962]
[1778430362409,30.88,81260.37,0.1,0.44769,0.00023,21.59962]
[1778430363450,30.88,81261.01,0.1,0.44784,0.00023,21.60086]
[1778430363475,30.88,81261.01,0.1,0.44784,0.00023,21.60086]
[1778430363922,30.88,81263.3,0.1,0.44837,0.00023,21.60528]
[1778430365180,30.88,81267.15,0.1,0.44927,0.00023,21.61264]
[1778430365205,30.88,81267.15,0.1,0.44927,0.00023,21.61264]
[1778430365223,30.88,81267.15,0.1,0.44927,0.00023,21.61264]
[1778430365938,30.88,81267.16,0.1,0.44927,0.00023,21.61264]
[1778430365984,30.88,81267.16,0.1,0.44927,0.00023,21.61264]
[1778430371232,30.87,81260.84,0.1,0.44778,0.00023,21.60041]
[1778430373543,30.87,81260.48,0.1,0.44769,0.00023,21.59968]
[1778430373636,30.87,81260.56,0.1,0.44771,0.00023,21.59984]
[1778430376794,30.87,81261.3,0.1,0.44788,0.00023,21.60125]
[1778430376843,30.87,81261.3,0.1,0.44788,0.00023,21.60125]
[1778430376943,30.86,81260.26,0.1,0.44763,0.00023,21.59919]
[1778430377874,30.86,81260.26,0.1,0.44763,0.00023,21.59919]
[1778430379294,30.86,81264.24,0.1,0.44856,0.00023,21.60689]
[1778430379386,30.86,81266.08,0.1,0.44899,0.00023,21.6104]
[1778430380127,30.86,81266.08,0.1,0.44899,0.00023,21.6104]
[1778430380211,30.86,81266.04,0.1,0.44898,0.00023,21.61031]
[1778430381336,30.86,81266.04,0.1,0.44898,0.00023,21.61031]
[1778430381861,30.86,81266.04,0.1,0.44898,0.00023,21.61031]
[1778430381962,30.86,81266.85,0.1,0.44917,0.00023,21.61184]
[1778430382214,30.86,81266.85,0.1,0.44917,0.00023,21.61184]
[1778430383380,30.86,81268.75,0.1,0.44962,0.00023,21.61545]
[1778430383452,30.86,81268.87,0.1,0.44964,0.00023,21.61566]
[1778430387465,30.85,81270.51,0.1,0.45002,0.00023,21.61867]
[1778430387648,30.85,81270.51,0.1,0.45002,0.00023,21.61867]
[1778430387658,30.85,81270.51,0.1,0.45002,0.00023,21.61867]
[1778430387683,30.85,81270.51,0.1,0.45002,0.00023,21.61867]
[1778430387784,30.85,81270.82,0.1,0.45009,0.00023,21.61926]
[1778430392874,30.86,81270.17,0.1,0.44993,0.00023,21.61344]
[1778430393588,30.86,81270.17,0.1,0.44993,0.00023,21.61344]
[1778430393684,30.86,81270.83,0.1,0.45009,0.00023,21.61468]
[1778430399225,30.86,81269.22,0.1,0.44971,0.00023,21.61169]
[1778430404260,30.86,81267.74,0.1,0.44937,0.00023,21.60892]
[1778430406488,30.86,81266.74,0.1,0.44914,0.00023,21.60702]
[1778430409575,30.86,81262.47,0.1,0.44814,0.00023,21.59885]
[1778430409581,30.86,81262.47,0.1,0.44814,0.00023,21.59885]
[1778430409584,30.86,81262.47,0.1,0.44814,0.00023,21.59885]
[1778430409675,30.87,81262.05,0.1,0.44804,0.00023,21.59804]
[1778430410691,30.87,81262.05,0.1,0.44804,0.00023,21.59804]
[1778430410697,30.87,81262.05,0.1,0.44804,0.00023,21.59804]
[1778430410704,30.87,81262.05,0.1,0.44804,0.00023,21.59804]
[1778430410831,30.87,81261.01,0.1,0.4478,0.00023,21.59604]
[1778430411807,30.87,81261.01,0.1,0.4478,0.00023,21.59604]
[1778430413538,30.87,81260.41,0.1,0.44766,0.00023,21.59488]
[1778430414592,30.87,81259.48,0.1,0.44744,0.00023,21.59307]
[1778430414938,30.87,81268.63,0.1,0.44959,0.00023,21.6107]
[1778430415655,30.87,81268.63,0.1,0.44959,0.00023,21.6107]
[1778430415682,30.87,81268.63,0.1,0.44959,0.00023,21.6107]
[1778430415761,30.87,81269.69,0.1,0.44984,0.00023,21.6127]
[1778430416618,30.87,81269.69,0.1,0.44984,0.00023,21.6127]
[1778430416842,30.87,81269.69,0.1,0.44984,0.00023,21.6127]
[1778430416870,30.87,81269.69,0.1,0.44984,0.00023,21.6127]
[1778430416872,30.87,81269.69,0.1,0.44984,0.00023,21.6127]
[1778430416897,30.87,81269.69,0.1,0.44984,0.00023,21.6127]
[1778430416999,30.87,81270.35,0.1,0.45,0.00023,21.61396]
[1778430417067,30.87,81270.35,0.1,0.45,0.00023,21.61396]
[1778430417079,30.87,81270.35,0.1,0.45,0.00023,21.61396]
[1778430418367,30.87,81282.46,0.1,0.45284,0.00023,21.63614]
[1778430419374,30.87,81281.98,0.1,0.45273,0.00023,21.63528]
[1778430420908,30.87,81281.98,0.1,0.45273,0.00023,21.63528]
[1778430421000,30.87,81283.03,0.1,0.45298,0.00023,21.63716]
[1778430421959,30.87,81288.29,0.1,0.45421,0.00024,21.64643]
[1778430423893,30.87,81288.44,0.1,0.45425,0.00024,21.64668]
[1778430423968,30.87,81288.44,0.1,0.45425,0.00024,21.64668]
[1778430423932,30.87,81288.21,0.1,0.45419,0.00024,21.64628]
[1778430429383,30.87,81289.66,0.1,0.45453,0.00024,21.64878]
[1778430430037,30.87,81289.66,0.1,0.45453,0.00024,21.64878]
[1778430435486,30.86,81294.03,0.1,0.45555,0.00024,21.65624]
[1778430441727,30.86,81293.31,0.1,0.45538,0.00024,21.65499]
[1778430447570,30.86,81293.86,0.1,0.4555,0.00024,21.6559]
[1778430448413,30.86,81293.86,0.1,0.4555,0.00024,21.6559]
[1778430448447,30.86,81293.86,0.1,0.4555,0.00024,21.6559]
[1778430448577,30.86,81293.61,0.1,0.45544,0.00024,21.65547]
[1778430449978,30.86,81293.61,0.1,0.45544,0.00024,21.65547]
[1778430450002,30.86,81293.61,0.1,0.45544,0.00024,21.65547]
[1778430450591,30.86,81293.56,0.1,0.45543,0.00024,21.65537]
[1778430453051,30.86,81293.45,0.1,0.45539,0.00024,21.65055]
[1778430453066,30.86,81293.45,0.1,0.45539,0.00024,21.65055]
[1778430453612,30.86,81293.45,0.1,0.45539,0.00024,21.65054]
[1778430458647,30.85,81293.25,0.1,0.45534,0.00024,21.65018]
[1778430462417,30.85,81293.37,0.1,0.45537,0.00024,21.65037]
[1778430462431,30.85,81293.37,0.1,0.45537,0.00024,21.65037]
[1778430462675,30.85,81293.37,0.1,0.45537,0.00024,21.65037]
[1778430463212,30.85,81293.37,0.1,0.45537,0.00024,21.65037]
[1778430463226,30.85,81293.37,0.1,0.45537,0.00024,21.65037]
[1778430463797,30.85,81293.07,0.1,0.45529,0.00024,21.64986]
[1778430464964,30.85,81293.07,0.1,0.45529,0.00024,21.64986]
[1778430464988,30.85,81293.07,0.1,0.45529,0.00024,21.64986]
[1778430465065,30.85,81292.99,0.1,0.45527,0.00024,21.64971]
[1778430471937,30.85,81292.93,0.1,0.45526,0.00024,21.64959]
[1778430473641,30.85,81292.93,0.1,0.45526,0.00024,21.64959]
[1778430473653,30.85,81292.93,0.1,0.45526,0.00024,21.64959]
[1778430473754,30.85,81294.48,0.1,0.45562,0.00024,21.65223]
[1778430474133,30.85,81294.48,0.1,0.45562,0.00024,21.65223]
[1778430474161,30.85,81294.48,0.1,0.45562,0.00024,21.65223]
[1778430474176,30.85,81294.48,0.1,0.45562,0.00024,21.65223]
[1778430474974,30.85,81294.48,0.1,0.45562,0.00024,21.65223]
[1778430474985,30.85,81294.48,0.1,0.45562,0.00024,21.65223]
[1778430475075,30.85,81303.92,0.1,0.45784,0.00024,21.66792]
[1778430477198,30.85,81305.27,0.1,0.45816,0.00024,21.67011]
[1778430477217,30.85,81305.27,0.1,0.45816,0.00024,21.67011]
[1778430477782,30.85,81306.95,0.1,0.45855,0.00024,21.67281]
[1778430479692,30.85,81307.89,0.1,0.45877,0.00024,21.6743]
[1778430479726,30.85,81307.89,0.1,0.45877,0.00024,21.6743]
[1778430479796,30.85,81307.89,0.1,0.45877,0.00024,21.6743]
[1778430484690,30.84,81308.08,0.1,0.45881,0.00024,21.67458]
[1778430484725,30.84,81308.08,0.1,0.45881,0.00024,21.67458]
[1778430484747,30.84,81308.08,0.1,0.45881,0.00024,21.67458]
[1778430484757,30.84,81308.08,0.1,0.45881,0.00024,21.67458]
[1778430488238,30.84,81308.01,0.1,0.45879,0.00024,21.67445]
[1778430488254,30.84,81308.01,0.1,0.45879,0.00024,21.67445]
[1778430488280,30.84,81308.01,0.1,0.45879,0.00024,21.67445]
[1778430488861,30.84,81308.01,0.1,0.45879,0.00024,21.67444]
[1778430492822,30.84,81307.33,0.1,0.45863,0.00024,21.67334]
[1778430492840,30.84,81307.33,0.1,0.45863,0.00024,21.67334]
[1778430492890,30.84,81307.33,0.1,0.45863,0.00024,21.67334]
[1778430495737,30.84,81306.92,0.1,0.45853,0.00024,21.67267]
[1778430495762,30.84,81306.92,0.1,0.45853,0.00024,21.67267]
[1778430495910,30.84,81307.4,0.1,0.45864,0.00024,21.67344]
[1778430500945,30.84,81308.09,0.1,0.4588,0.00024,21.67452]
[1778430505980,30.83,81310.76,0.1,0.45943,0.00024,21.67876]
[1778430506223,30.83,81310.76,0.1,0.45943,0.00024,21.67876]
[1778430506294,30.83,81310.76,0.1,0.45943,0.00024,21.67876]
[1778430506475,30.83,81310.76,0.1,0.45943,0.00024,21.67876]
[1778430506524,30.83,81310.76,0.1,0.45943,0.00024,21.67876]
[1778430506987,30.83,81308.94,0.1,0.459,0.00024,21.67587]
[1778430507716,30.83,81308.94,0.1,0.459,0.00024,21.67587]
[1778430507727,30.83,81308.94,0.1,0.459,0.00024,21.67587]
[1778430507994,30.83,81304.68,0.1,0.458,0.00024,21.66902]
[1778430508267,30.83,81304.68,0.1,0.458,0.00024,21.66902]
[1778430508285,30.83,81304.68,0.1,0.458,0.00024,21.66902]
[1778430509001,30.83,81299.06,0.1,0.45667,0.00024,21.65978]
[1778430510900,30.83,81299.65,0.1,0.45681,0.00024,21.66075]
[1778430510935,30.83,81299.65,0.1,0.45681,0.00024,21.66075]
[1778430511039,30.83,81299.65,0.1,0.45681,0.00024,21.66075]
[1778430511075,30.83,81299.65,0.1,0.45681,0.00024,21.66075]
[1778430511064,30.83,81291.69,0.1,0.45493,0.00024,21.64265]
[1778430511210,30.83,81291.69,0.1,0.45493,0.00024,21.64265]
[1778430511791,30.83,81291.69,0.1,0.45493,0.00024,21.64265]
[1778430511806,30.83,81291.69,0.1,0.45493,0.00024,21.64265]
[1778430512022,30.83,81291.95,0.1,0.45499,0.00024,21.64309]
[1778430512392,30.83,81291.95,0.1,0.45499,0.00024,21.64309]
[1778430513030,30.83,81279.35,0.1,0.45202,0.00024,21.62083]
[1778430514040,30.83,81279.35,0.1,0.45202,0.00024,21.62083]
[1778430514052,30.83,81279.35,0.1,0.45202,0.00024,21.62083]
[1778430514063,30.83,81280.82,0.1,0.45237,0.00024,21.62349]
[1778430514821,30.83,81280.82,0.1,0.45237,0.00024,21.62349]
[1778430515542,30.83,81280.82,0.1,0.45237,0.00024,21.62349]
[1778430515561,30.83,81280.82,0.1,0.45237,0.00024,21.62349]
[1778430516051,30.83,81279.34,0.1,0.45202,0.00024,21.62082]
[1778430516462,30.83,81279.34,0.1,0.45202,0.00024,21.62082]
[1778430517071,30.83,81276.39,0.1,0.45133,0.00024,21.61543]
[1778430518495,30.83,81276.39,0.1,0.45133,0.00024,21.61544]
[1778430519072,30.83,81275.85,0.1,0.4512,0.00024,21.61445]
[1778430519230,30.83,81275.85,0.1,0.4512,0.00024,21.61445]
[1778430522727,30.84,81272.39,0.1,0.45039,0.00024,21.60805]
[1778430522787,30.84,81272.39,0.1,0.45039,0.00024,21.60805]
[1778430522795,30.84,81272.39,0.1,0.45039,0.00024,21.60805]
[1778430523101,30.84,81272.68,0.1,0.45046,0.00024,21.6086]
[1778430524107,30.84,81267.34,0.1,0.4492,0.00024,21.59855]
[1778430527191,30.84,81263.4,0.1,0.44828,0.00024,21.59102]
[1778430529150,30.84,81263.21,0.1,0.44824,0.00024,21.59066]
[1778430529422,30.84,81256.71,0.1,0.44671,0.00023,21.57794]
[1778430531654,30.84,81259.86,0.1,0.44746,0.00023,21.58417]
[1778430531660,30.84,81259.86,0.1,0.44746,0.00023,21.58417]
[1778430531754,30.84,81260.15,0.1,0.44753,0.00023,21.58475]
[1778430535151,30.85,81259.13,0.1,0.44729,0.00023,21.58279]
[1778430535208,30.85,81258.1,0.1,0.44705,0.00023,21.58077]
[1778430538842,30.85,81257.1,0.1,0.44682,0.00023,21.57882]
[1778430538868,30.85,81255.04,0.1,0.44634,0.00023,21.57474]
[1778430539488,30.85,81255.04,0.1,0.44634,0.00023,21.57474]
[1778430539569,30.85,81254.48,0.1,0.44621,0.00023,21.57364]
[1778430540273,30.85,81254.48,0.1,0.44621,0.00023,21.57364]
[1778430541053,30.85,81254.48,0.1,0.44621,0.00023,21.57364]
[1778430541070,30.85,81254.09,0.1,0.44612,0.00023,21.57288]
[1778430543434,30.85,81259.4,0.1,0.44737,0.00023,21.58343]
[1778430545066,30.85,81259.4,0.1,0.44737,0.00023,21.58343]
[1778430550507,30.86,81258.48,0.1,0.44716,0.00023,21.58169]
[1778430551827,30.86,81257.98,0.1,0.44705,0.00023,21.58072]
[1778430554306,30.86,81257.1,0.1,0.44685,0.00023,21.57902]
[1778430554341,30.86,81257.1,0.1,0.44685,0.00023,21.57902]
[1778430554349,30.86,81257.1,0.1,0.44685,0.00023,21.57902]
[1778430554400,30.86,81257.01,0.1,0.44683,0.00023,21.57885]
[1778430555214,30.86,81257.01,0.1,0.44683,0.00023,21.57885]
[1778430555327,30.86,81257.01,0.1,0.44683,0.00023,21.57886]
[1778430557213,30.86,81255.95,0.1,0.44658,0.00023,21.57678]
[1778430557264,30.86,81255.95,0.1,0.44658,0.00023,21.57678]
[1778430557366,30.87,81255.83,0.1,0.44656,0.00023,21.57655]
[1778430562584,30.87,81258.16,0.1,0.44711,0.00023,21.58123]
[1778430567672,30.87,81258.7,0.1,0.44725,0.00023,21.58234]
[1778430573452,30.88,81263.05,0.1,0.44826,0.00023,21.58625]
[1778430576273,30.88,81263.19,0.1,0.4483,0.00023,21.58655]
[1778430582724,30.89,81263.23,0.1,0.44832,0.00023,21.58669]
[1778430586062,30.89,81263.23,0.1,0.44832,0.00023,21.5867]
[1778430591382,30.89,81258.88,0.1,0.44731,0.00023,21.57832]
[1778430591725,30.89,81258.88,0.1,0.44731,0.00023,21.57832]
[1778430591755,30.89,81258.88,0.1,0.44731,0.00023,21.57832]
[1778430591762,30.89,81258.88,0.1,0.44731,0.00023,21.57832]
[1778430592115,30.89,81258.02,0.1,0.44711,0.00023,21.57666]
[1778430592625,30.89,81258.02,0.1,0.44711,0.00023,21.57666]
[1778430592691,30.89,81248.67,0.1,0.44492,0.00023,21.55794]
[1778430595606,30.89,81243.89,0.1,0.4438,0.00023,21.54809]
[1778430596488,30.89,81243.89,0.1,0.4438,0.00023,21.54809]
[1778430600503,30.89,81247.21,0.1,0.44457,0.00023,21.5549]
[1778430600518,30.89,81247.21,0.1,0.44457,0.00023,21.5549]
[1778430600643,30.89,81247.21,0.1,0.44457,0.00023,21.5549]
[1778430603094,30.89,81254.21,0.1,0.44621,0.00023,21.56906]
[1778430604292,30.89,81254.21,0.1,0.44621,0.00023,21.56906]
[1778430604369,30.89,81254.55,0.1,0.44629,0.00023,21.56975]
[1778430609823,30.89,81255.1,0.1,0.44643,0.00023,21.57088]
[1778430616119,30.9,81258.1,0.1,0.44715,0.00023,21.57692]
[1778430623003,30.91,81256.63,0.1,0.44682,0.00023,21.57414]
[1778430628842,30.92,81256.2,0.1,0.44673,0.00023,21.57337]
[1778430633873,30.92,81256.97,0.1,0.44691,0.00023,21.57031]
[1778430638907,30.93,81256.01,0.1,0.44669,0.00023,21.56848]
[1778430642010,30.93,81255.87,0.1,0.44666,0.00023,21.56823]
[1778430642038,30.93,81255.87,0.1,0.44666,0.00023,21.56823]
[1778430642111,30.93,81255.42,0.1,0.44656,0.00023,21.56737]
[1778430648627,30.93,81255.25,0.1,0.44653,0.00023,21.56708]
[1778430655020,30.94,81255.42,0.1,0.44658,0.00023,21.56752]
[1778430657705,30.94,81255.41,0.1,0.44658,0.00023,21.56753]
[1778430657725,30.94,81255.41,0.1,0.44658,0.00023,21.56753]
[1778430658042,30.94,81255.41,0.1,0.44658,0.00023,21.56754]
[1778430663076,30.95,81255.49,0.1,0.44661,0.00023,21.56775]
[1778430665103,30.95,81256.19,0.1,0.44677,0.00023,21.56915]
[1778430665163,30.95,81256.19,0.1,0.44677,0.00023,21.56915]
[1778430665244,30.95,81255.97,0.1,0.44673,0.00023,21.56874]
[1778430666279,30.95,81255.97,0.1,0.44673,0.00023,21.56874]
[1778430666297,30.95,81255.97,0.1,0.44673,0.00023,21.56874]
[1778430667104,30.95,81255.97,0.1,0.44673,0.00023,21.56875]
[1778430668090,30.95,81255.97,0.1,0.44673,0.00023,21.56875]
[1778430668122,30.95,81255.97,0.1,0.44673,0.00023,21.56875]
[1778430668372,30.95,81254.75,0.1,0.44644,0.00023,21.56634]
[1778430668396,30.95,81254.75,0.1,0.44644,0.00023,21.56634]
[1778430668705,30.95,81254.75,0.1,0.44644,0.00023,21.56634]
[1778430669117,30.95,81254.7,0.1,0.44643,0.00023,21.56626]
[1778430669360,30.95,81254.7,0.1,0.44643,0.00023,21.56626]
[1778430669923,30.95,81254.7,0.1,0.44643,0.00023,21.56626]
[1778430670125,30.95,81247.28,0.1,0.44469,0.00023,21.55129]
[1778430671725,30.95,81242.74,0.1,0.44363,0.00023,21.54194]
[1778430671747,30.95,81242.74,0.1,0.44363,0.00023,21.54194]
[1778430672141,30.95,81243.39,0.1,0.44378,0.00023,21.54328]
[1778430673765,30.95,81243.44,0.1,0.44379,0.00023,21.54337]
[1778430674153,30.95,81243.73,0.1,0.44386,0.00023,21.54396]
[1778430676107,30.95,81243.59,0.1,0.44382,0.00023,21.54366]
[1778430677193,30.95,81243.57,0.1,0.44382,0.00023,21.54361]
[1778430683216,30.94,81244.23,0.1,0.44396,0.00023,21.54491]
[1778430684900,30.94,81243.33,0.1,0.44375,0.00023,21.54304]
[1778430685959,30.94,81241.97,0.1,0.44343,0.00023,21.54021]
[1778430685991,30.94,81241.97,0.1,0.44343,0.00023,21.54021]
[1778430686237,30.94,81241.43,0.1,0.4433,0.00023,21.53908]
[1778430686460,30.94,81241.43,0.1,0.4433,0.00023,21.53908]
[1778430687244,30.94,81240.0,0.1,0.44297,0.00023,21.53605]
[1778430689715,30.94,81239.28,0.1,0.44279,0.00023,21.53451]
[1778430690265,30.94,81234.04,0.1,0.44157,0.00023,21.5234]
[1778430693540,30.93,81234.34,0.1,0.44162,0.00023,21.51937]
[1778430695223,30.93,81234.74,0.1,0.44171,0.00023,21.52022]
[1778430695300,30.93,81242.13,0.1,0.44344,0.00023,21.53579]
[1778430700399,30.93,81239.72,0.1,0.44287,0.00023,21.53072]
[1778430703595,30.93,81234.12,0.1,0.44156,0.00023,21.51883]
[1778430709360,30.93,81234.84,0.1,0.44173,0.00023,21.52034]
[1778430710295,30.93,81234.12,0.1,0.44156,0.00023,21.5188]
[1778430715317,30.93,81233.06,0.1,0.44131,0.00023,21.51651]
[1778430715699,30.93,81235.04,0.1,0.44177,0.00023,21.52075]
[1778430716154,30.93,81235.04,0.1,0.44177,0.00023,21.52075]
[1778430717444,30.93,81235.89,0.1,0.44197,0.00023,21.52255]
[1778430717671,30.93,81236.21,0.1,0.44204,0.00023,21.52323]
[1778430721203,30.93,81236.21,0.1,0.44204,0.00023,21.52323]
[1778430721304,30.93,81235.24,0.1,0.44181,0.00023,21.52114]
[1778430722039,30.93,81235.24,0.1,0.44181,0.00023,21.52114]
[1778430722048,30.93,81235.24,0.1,0.44181,0.00023,21.52114]
[1778430722083,30.93,81235.36,0.1,0.44184,0.00023,21.5214]
[1778430722352,30.93,81235.36,0.1,0.44184,0.00023,21.5214]
[1778430726611,30.93,81233.87,0.1,0.44149,0.00023,21.5182]
[1778430727259,30.93,81233.87,0.1,0.44149,0.00023,21.5182]
[1778430726712,30.92,81234.94,0.1,0.44174,0.00023,21.52048]
[1778430727524,30.92,81234.94,0.1,0.44174,0.00023,21.52047]
[1778430732560,30.92,81235.54,0.1,0.44188,0.00023,21.52173]
[1778430739241,30.92,81235.84,0.1,0.44195,0.00023,21.52236]
[1778430741879,30.92,81235.84,0.1,0.44194,0.00023,21.52232]
[1778430741980,30.92,81237.53,0.1,0.44234,0.00023,21.5259]
[1778430745513,30.92,81237.9,0.1,0.44242,0.00023,21.52667]
[1778430745650,30.92,81238.15,0.1,0.44248,0.00023,21.52719]
[1778430748538,30.92,81238.98,0.1,0.44267,0.00023,21.52892]
[1778430748670,30.92,81239.16,0.1,0.44271,0.00023,21.52929]
[1778430753920,30.91,81238.0,0.1,0.44242,0.00023,21.52216]
[1778430755138,30.91,81238.0,0.1,0.44242,0.00023,21.52216]
[1778430755240,30.91,81237.63,0.1,0.44233,0.00023,21.52136]
[1778430756833,30.91,81237.63,0.1,0.44233,0.00023,21.52136]
[1778430757327,30.91,81237.63,0.1,0.44233,0.00023,21.52136]
[1778430759035,30.91,81237.63,0.1,0.44233,0.00023,21.52135]
[1778430759045,30.91,81237.33,0.1,0.44226,0.00023,21.5207]
[1778430762454,30.91,81237.37,0.1,0.44227,0.00023,21.52077]
[1778430762854,30.91,81237.37,0.1,0.44227,0.00023,21.52077]
[1778430763284,30.91,81237.37,0.1,0.44227,0.00023,21.52077]
[1778430763339,30.91,81237.37,0.1,0.44227,0.00023,21.52077]
[1778430763346,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430763482,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430763501,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430763577,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430763700,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430763827,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430763902,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430763922,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430764160,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430764185,30.91,81233.82,0.1,0.44143,0.00023,21.51316]
[1778430764929,30.91,81225.62,0.1,0.43951,0.00023,21.49531]
[1778430765030,30.91,81221.63,0.1,0.43858,0.00023,21.48645]
[1778430767111,30.91,81221.63,0.1,0.43858,0.00023,21.48644]
[1778430767932,30.91,81218.93,0.1,0.43794,0.00023,21.48035]
[1778430768033,30.91,81219.26,0.1,0.43802,0.00023,21.4811]
[1778430769466,30.91,81219.26,0.1,0.43802,0.00023,21.48108]
[1778430769819,30.91,81219.05,0.1,0.43797,0.00023,21.48059]
[1778430771066,30.91,81219.05,0.1,0.43797,0.00023,21.48059]
[1778430771498,30.9,81219.83,0.1,0.43815,0.00023,21.48233]
[1778430771832,30.9,81219.83,0.1,0.43814,0.00023,21.48231]
[1778430773097,30.9,81219.83,0.1,0.43814,0.00023,21.48231]
[1778430773198,30.9,81220.6,0.1,0.43832,0.00023,21.484]
[1778430773987,30.9,81220.6,0.1,0.43832,0.00023,21.484]
[1778430774308,30.9,81220.6,0.1,0.43832,0.00023,21.484]
[1778430774371,30.9,81220.6,0.1,0.43832,0.00023,21.484]
[1778430774500,30.9,81223.09,0.1,0.4389,0.00023,21.48955]
[1778430774527,30.9,81223.09,0.1,0.4389,0.00023,21.48955]
[1778430776071,30.9,81223.09,0.1,0.4389,0.00023,21.48955]
[1778430776173,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777212,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777230,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777234,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777272,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777297,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777323,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777368,30.9,81211.68,0.1,0.43623,0.00023,21.46364]
[1778430777328,30.9,81211.81,0.1,0.43625,0.00023,21.46391]
[1778430777417,30.9,81211.81,0.1,0.43625,0.00023,21.46391]
[1778430777445,30.9,81211.81,0.1,0.43625,0.00023,21.46391]
[1778430777613,30.9,81211.81,0.1,0.43625,0.00023,21.46391]
[1778430777639,30.9,81211.81,0.1,0.43625,0.00023,21.46391]
[1778430778222,30.9,81211.81,0.1,0.43625,0.00023,21.46391]
[1778430778256,30.9,81211.81,0.1,0.43625,0.00023,21.46391]
[1778430778313,30.9,81198.56,0.1,0.43315,0.00023,21.43264]
[1778430779045,30.9,81187.19,0.1,0.4305,0.00023,21.4048]
[1778430779888,30.9,81187.19,0.1,0.4305,0.00023,21.40477]
[1778430781422,30.9,81189.54,0.1,0.43105,0.00023,21.41061]
[1778430781429,30.9,81189.54,0.1,0.43105,0.00023,21.41061]
[1778430782000,30.9,81189.54,0.1,0.43105,0.00023,21.41061]
[1778430782113,30.9,81189.54,0.1,0.43105,0.00023,21.41061]
[1778430782137,30.9,81189.54,0.1,0.43105,0.00023,21.41061]
[1778430782214,30.9,81192.26,0.1,0.43168,0.00023,21.41731]
[1778430784131,30.9,81197.35,0.1,0.43287,0.00023,21.4297]
[1778430789070,30.89,81192.71,0.1,0.43178,0.00023,21.41838]
[1778430789101,30.89,81192.71,0.1,0.43178,0.00023,21.41838]
[1778430789427,30.89,81188.67,0.1,0.43084,0.00023,21.40842]
[1778430790271,30.89,81188.67,0.1,0.43084,0.00023,21.40842]
[1778430790372,30.89,81184.58,0.1,0.42988,0.00023,21.39821]
[1778430790922,30.89,81184.58,0.1,0.42988,0.00023,21.39821]
[1778430791303,30.89,81187.5,0.1,0.43057,0.00023,21.40551]
[1778430792007,30.89,81187.5,0.1,0.43057,0.00023,21.40551]
[1778430792911,30.89,81191.37,0.1,0.43147,0.00023,21.41509]
[1778430798333,30.89,81189.64,0.1,0.43106,0.00023,21.4108]
[1778430800298,30.89,81188.36,0.1,0.43076,0.00023,21.40762]
[1778430800320,30.89,81188.36,0.1,0.43076,0.00023,21.40762]
[1778430800360,30.89,81184.79,0.1,0.42993,0.00023,21.39871]
[1778430801229,30.89,81184.79,0.1,0.42993,0.00023,21.39871]
[1778430801247,30.89,81184.79,0.1,0.42993,0.00023,21.39871]
[1778430801316,30.89,81183.96,0.1,0.42974,0.00023,21.39663]
[1778430807083,30.89,81188.04,0.1,0.43069,0.00023,21.40682]
[1778430812274,30.89,81188.26,0.1,0.43072,0.00023,21.40267]
[1778430819072,30.89,81182.89,0.1,0.42947,0.00023,21.3892]
[1778430824411,30.89,81186.6,0.1,0.43033,0.00023,21.39849]
[1778430830245,30.89,81183.97,0.1,0.42971,0.00023,21.39189]
[1778430835280,30.89,81183.04,0.1,0.4295,0.00023,21.38953]
[1778430840316,30.89,81182.58,0.1,0.42939,0.00023,21.38836]
[1778430845351,30.89,81184.56,0.1,0.42985,0.00023,21.39333]
[1778430848667,30.89,81186.4,0.1,0.43028,0.00023,21.39792]
[1778430848707,30.89,81186.4,0.1,0.43028,0.00023,21.39792]
[1778430849382,30.89,81186.11,0.1,0.43021,0.00023,21.39719]
[1778430853407,30.89,81191.93,0.1,0.43156,0.00023,21.41158]
[1778430857773,30.88,81191.29,0.1,0.43141,0.00023,21.40998]
[1778430857786,30.88,81191.29,0.1,0.43141,0.00023,21.40998]
[1778430858442,30.88,81190.14,0.1,0.43114,0.00023,21.40713]
[1778430863476,30.88,81190.56,0.1,0.43123,0.00023,21.40812]
[1778430868512,30.88,81192.4,0.1,0.43166,0.00023,21.41261]
[1778430873547,30.88,81195.74,0.1,0.43242,0.00023,21.41606]
[1778430878573,30.88,81196.57,0.1,0.43261,0.00023,21.41804]
[1778430878595,30.88,81196.57,0.1,0.43261,0.00023,21.41804]
[1778430878612,30.88,81196.57,0.1,0.43261,0.00023,21.41804]
[1778430878635,30.88,81196.57,0.1,0.43261,0.00023,21.41804]
[1778430878931,30.88,81196.57,0.1,0.43261,0.00023,21.41804]
[1778430879287,30.88,81196.57,0.1,0.43261,0.00023,21.41804]
[1778430879323,30.88,81197.6,0.1,0.43285,0.00023,21.42053]
[1778430879702,30.88,81197.6,0.1,0.43285,0.00023,21.42053]
[1778430880391,30.88,81207.59,0.1,0.43518,0.00023,21.44429]
[1778430881359,30.88,81207.59,0.1,0.43518,0.00023,21.44429]
[1778430883076,30.87,81210.61,0.1,0.43589,0.00023,21.45131]
[1778430883109,30.87,81210.61,0.1,0.43589,0.00023,21.45131]
[1778430883210,30.87,81213.33,0.1,0.43652,0.00023,21.4576]
[1778430886250,30.87,81218.26,0.1,0.43767,0.00023,21.46881]
[1778430892437,30.87,81218.41,0.1,0.4377,0.00023,21.46905]
[1778430897492,30.86,81221.48,0.1,0.43841,0.00023,21.47588]
[1778430903076,30.86,81222.73,0.1,0.43869,0.00023,21.4786]
[1778430903439,30.86,81222.73,0.1,0.43869,0.00023,21.4786]
[1778430903445,30.86,81218.7,0.1,0.43774,0.00023,21.4695]
[1778430906016,30.85,81216.89,0.1,0.43731,0.00023,21.46536]
[1778430907627,30.85,81217.4,0.1,0.43743,0.00023,21.46649]
[1778430913838,30.85,81214.64,0.1,0.43677,0.00023,21.46007]
[1778430916263,30.85,81213.71,0.1,0.43655,0.00023,21.45792]
[1778430916302,30.85,81213.82,0.1,0.43657,0.00023,21.45816]
[1778430921013,30.84,81213.45,0.1,0.43648,0.00023,21.45725]
[1778430921904,30.84,81213.64,0.1,0.43652,0.00023,21.45766]
[1778430921918,30.84,81213.64,0.1,0.43652,0.00023,21.45766]
[1778430921968,30.84,81213.83,0.1,0.43657,0.00023,21.4581]
[1778430924755,30.84,81213.55,0.1,0.4365,0.00023,21.45743]
[1778430924804,30.84,81213.55,0.1,0.4365,0.00023,21.45743]
[1778430925120,30.84,81209.55,0.1,0.43556,0.00023,21.44813]
[1778430926356,30.84,81209.55,0.1,0.43556,0.00023,21.44813]
[1778430926368,30.84,81209.55,0.1,0.43556,0.00023,21.44813]
[1778430926455,30.84,81205.95,0.1,0.43471,0.00023,21.43966]
[1778430930309,30.84,81205.47,0.1,0.4346,0.00023,21.43851]
[1778430930875,30.84,81204.57,0.1,0.43439,0.00023,21.43636]
[1778430932409,30.84,81204.57,0.1,0.43439,0.00023,21.43636]
[1778430932827,30.84,81203.69,0.1,0.43416,0.00023,21.42959]
[1778430933096,30.84,81201.55,0.1,0.43366,0.00023,21.42447]
[1778430939021,30.83,81197.0,0.1,0.43259,0.00023,21.41346]
[1778430944145,30.83,81195.34,0.1,0.4322,0.00023,21.4094]
[1778430944532,30.83,81195.34,0.1,0.4322,0.00023,21.4094]
[1778430944542,30.83,81195.34,0.1,0.4322,0.00023,21.4094]
[1778430944545,30.83,81195.34,0.1,0.4322,0.00023,21.4094]
[1778430944590,30.83,81195.69,0.1,0.43228,0.00023,21.41025]
[1778430947125,30.83,81206.78,0.1,0.43488,0.00023,21.43683]
[1778430947246,30.83,81206.78,0.1,0.43488,0.00023,21.43683]
[1778430947269,30.83,81206.78,0.1,0.43488,0.00023,21.43683]
[1778430947340,30.83,81210.93,0.1,0.43585,0.00023,21.44654]
[1778430948086,30.83,81210.93,0.1,0.43585,0.00023,21.44654]
[1778430948097,30.83,81210.93,0.1,0.43585,0.00023,21.44654]
[1778430948111,30.83,81213.79,0.1,0.43652,0.00023,21.45315]
[1778430950718,30.83,81214.65,0.1,0.43672,0.00023,21.4551]
[1778430950750,30.83,81214.65,0.1,0.43672,0.00023,21.4551]
[1778430951216,30.83,81214.65,0.1,0.43672,0.00023,21.4551]
[1778430951261,30.83,81216.77,0.1,0.43721,0.00023,21.45994]
[1778430952205,30.83,81222.44,0.1,0.43854,0.00023,21.47276]
[1778430952912,30.83,81222.44,0.1,0.43854,0.00023,21.47276]
[1778430952934,30.83,81222.44,0.1,0.43854,0.00023,21.47276]
[1778430953470,30.83,81224.49,0.1,0.43902,0.00023,21.47732]
[1778430953846,30.83,81224.49,0.1,0.43902,0.00023,21.47732]
[1778430953868,30.83,81224.49,0.1,0.43902,0.00023,21.47732]
[1778430954158,30.83,81225.21,0.1,0.43919,0.00023,21.47891]
[1778430956247,30.83,81225.21,0.1,0.43919,0.00023,21.47889]
[1778430956386,30.83,81225.21,0.1,0.43919,0.00023,21.47889]
[1778430956394,30.83,81225.21,0.1,0.43919,0.00023,21.47889]
[1778430956547,30.83,81225.21,0.1,0.43919,0.00023,21.47887]
[1778430957469,30.83,81232.15,0.1,0.44082,0.00023,21.49411]
[1778430963747,30.82,81235.59,0.1,0.44161,0.00024,21.50144]
[1778430964219,30.82,81235.59,0.1,0.44161,0.00024,21.50144]
[1778430964233,30.82,81235.59,0.1,0.44161,0.00024,21.50144]
[1778430964540,30.82,81234.98,0.1,0.44146,0.00024,21.5001]
[1778430965075,30.82,81234.98,0.1,0.44146,0.00024,21.5001]
[1778430965088,30.82,81234.98,0.1,0.44146,0.00024,21.5001]
[1778430965402,30.82,81238.19,0.1,0.44222,0.00024,21.50697]
[1778430967590,30.82,81242.36,0.1,0.4432,0.00024,21.51574]
[1778430967625,30.81,81242.36,0.1,0.44319,0.00024,21.51571]
[1778430967700,30.81,81242.36,0.1,0.44319,0.00024,21.51571]
[1778430967723,30.81,81242.36,0.1,0.44319,0.00024,21.51571]
[1778430968224,30.81,81245.74,0.1,0.44399,0.00024,21.52275]
[1778430970238,30.81,81252.94,0.1,0.44568,0.00024,21.53746]
[1778430971178,30.81,81252.94,0.1,0.44568,0.00024,21.53746]
[1778430976214,30.81,81255.13,0.1,0.44619,0.00024,21.54182]
[1778430978898,30.81,81254.7,0.1,0.44609,0.00024,21.54096]
[1778430979418,30.81,81247.83,0.1,0.44447,0.00024,21.52699]
[1778430979624,30.81,81247.83,0.1,0.44447,0.00024,21.52699]
[1778430980332,30.81,81243.77,0.1,0.44351,0.00024,21.51857]
[1778430981636,30.81,81243.77,0.1,0.44351,0.00024,21.51857]
[1778430982268,30.81,81243.77,0.1,0.44351,0.00024,21.51857]
[1778430987562,30.81,81239.54,0.1,0.44252,0.00024,21.50968]
[1778430993398,30.81,81236.39,0.1,0.44177,0.00024,21.49833]
[1778430994475,30.81,81236.39,0.1,0.44177,0.00024,21.49833]
[1778430994510,30.81,81236.39,0.1,0.44177,0.00024,21.49833]
[1778430994559,30.81,81234.06,0.1,0.44122,0.00024,21.49333]
[1778430997455,30.81,81232.9,0.1,0.44095,0.00024,21.49082]
[1778430997530,30.81,81230.61,0.1,0.44041,0.00024,21.48583]
[1778431000704,30.81,81231.1,0.1,0.44052,0.00024,21.48691]
[1778431002330,30.81,81231.39,0.1,0.44059,0.00024,21.48756]
[1778431006007,30.81,81227.94,0.1,0.43979,0.00024,21.48004]
[1778431006490,30.81,81227.44,0.1,0.43967,0.00023,21.47892]
[1778431008192,30.81,81227.44,0.1,0.43967,0.00023,21.47892]
[1778431011729,30.81,81224.2,0.1,0.4389,0.00023,21.47167]
[1778431019118,30.8,81231.31,0.1,0.44056,0.00024,21.48726]
[1778431025528,30.8,81234.43,0.1,0.44129,0.00024,21.49397]
[1778431030658,30.8,81235.57,0.1,0.44155,0.00024,21.49638]
[1778431035791,30.8,81232.24,0.1,0.44076,0.00024,21.48914]
[1778431041735,30.79,81233.8,0.1,0.44112,0.00024,21.49244]
[1778431043691,30.79,81236.31,0.1,0.44171,0.00024,21.49783]
[1778431043779,30.79,81237.18,0.1,0.44191,0.00024,21.49968]
[1778431045481,30.79,81237.18,0.1,0.44191,0.00024,21.49968]
[1778431045556,30.79,81237.62,0.1,0.44201,0.00024,21.50061]
[1778431046106,30.79,81237.62,0.1,0.44201,0.00024,21.50061]
[1778431046143,30.79,81236.92,0.1,0.44185,0.00024,21.49911]
[1778431051805,30.79,81236.99,0.1,0.44184,0.00024,21.49454]
[1778431058854,30.78,81237.07,0.1,0.44185,0.00024,21.49465]
[1778431063909,30.78,81237.13,0.1,0.44186,0.00024,21.49475]
[1778431064230,30.78,81237.13,0.1,0.44186,0.00024,21.49475]
[1778431065662,30.78,81245.33,0.1,0.44379,0.00024,21.51203]
[1778431065947,30.78,81245.33,0.1,0.44379,0.00024,21.51203]
[1778431068978,30.78,81244.83,0.1,0.44367,0.00024,21.51098]
[1778431069634,30.78,81245.23,0.1,0.44377,0.00024,21.51182]
[1778431074643,30.78,81245.57,0.1,0.44385,0.00024,21.51254]
[1778431079742,30.78,81246.32,0.1,0.44403,0.00024,21.51411]
[1778431080362,30.78,81246.32,0.1,0.44403,0.00024,21.51411]
[1778431084072,30.78,81245.28,0.1,0.44378,0.00024,21.51196]
[1778431090039,30.78,81241.12,0.1,0.44281,0.00024,21.50327]
[1778431095110,30.78,81240.71,0.1,0.44271,0.00024,21.50243]
[1778431098913,30.79,81240.27,0.1,0.44261,0.00024,21.50151]
[1778431104254,30.79,81239.89,0.1,0.44252,0.00024,21.50072]
[1778431106657,30.79,81239.63,0.1,0.44246,0.00024,21.50018]
[1778431106666,30.79,81239.63,0.1,0.44246,0.00024,21.50018]
[1778431106676,30.79,81240.07,0.1,0.44257,0.00024,21.50111]
[1778431107219,30.79,81240.07,0.1,0.44257,0.00024,21.50111]
[1778431107229,30.79,81245.14,0.1,0.44376,0.00024,21.51176]
[1778431112229,30.79,81246.46,0.1,0.44406,0.00024,21.50983]
[1778431113499,30.79,81246.46,0.1,0.44406,0.00024,21.50983]
[1778431118357,30.79,81247.03,0.1,0.44419,0.00024,21.511]
[1778431120090,30.79,81243.96,0.1,0.44347,0.00024,21.50461]
[1778431122124,30.78,81244.98,0.1,0.44371,0.00024,21.50673]
[1778431122869,30.78,81245.6,0.1,0.44385,0.00024,21.50802]
[1778431126422,30.78,81245.46,0.1,0.44382,0.00024,21.50772]
[1778431126737,30.78,81245.46,0.1,0.44382,0.00024,21.50772]
[1778431126742,30.78,81245.46,0.1,0.44382,0.00024,21.50772]
[1778431126771,30.79,81248.4,0.1,0.44451,0.00024,21.51382]
[1778431127335,30.79,81248.4,0.1,0.44451,0.00024,21.51382]
[1778431128017,30.79,81248.4,0.1,0.44451,0.00024,21.51382]
[1778431128037,30.79,81248.4,0.1,0.44451,0.00024,21.51382]
[1778431128776,30.79,81247.5,0.1,0.44431,0.00024,21.51199]
[1778431129349,30.79,81248.15,0.1,0.44446,0.00024,21.51335]
[1778431131185,30.79,81249.1,0.1,0.44469,0.00024,21.51533]
[1778431134905,30.8,81250.96,0.1,0.44514,0.00024,21.51925]
[1778431135392,30.8,81250.96,0.1,0.44514,0.00024,21.51925]
[1778431140426,30.81,81251.56,0.1,0.4453,0.00024,21.52059]
[1778431144572,30.81,81252.08,0.1,0.44543,0.00024,21.52169]
[1778431150103,30.82,81252.99,0.1,0.44567,0.00024,21.52369]
[1778431152023,30.82,81254.86,0.1,0.44611,0.00024,21.52746]
[1778431157546,30.83,81258.58,0.1,0.44699,0.00024,21.53492]
[1778431159709,30.83,81258.89,0.1,0.44707,0.00024,21.53554]
[1778431159730,30.83,81258.89,0.1,0.44707,0.00024,21.53554]
[1778431159840,30.83,81258.78,0.1,0.44704,0.00024,21.53534]
[1778431160173,30.83,81258.78,0.1,0.44704,0.00024,21.53534]
[1778431160285,30.83,81258.78,0.1,0.44704,0.00024,21.53534]
[1778431160699,30.83,81267.85,0.1,0.44918,0.00024,21.55293]
[1778431161158,30.83,81267.85,0.1,0.44918,0.00024,21.55293]
[1778431161224,30.83,81267.85,0.1,0.44918,0.00024,21.55293]
[1778431161403,30.83,81267.85,0.1,0.44918,0.00024,21.55293]
[1778431161674,30.83,81267.85,0.1,0.44918,0.00024,21.55293]
[1778431161739,30.83,81273.03,0.1,0.45041,0.00024,21.56273]
[1778431162544,30.83,81273.03,0.1,0.45041,0.00024,21.56273]
[1778431162636,30.83,81277.94,0.1,0.45156,0.00024,21.5718]
[1778431163582,30.83,81277.94,0.1,0.45156,0.00024,21.5718]
[1778431163768,30.83,81277.94,0.1,0.45157,0.00024,21.57181]
[1778431164329,30.83,81277.94,0.1,0.45157,0.00024,21.57181]
[1778431164337,30.83,81277.94,0.1,0.45157,0.00024,21.57181]
[1778431164595,30.83,81277.94,0.1,0.45157,0.00024,21.57181]
[1778431167088,30.83,81279.76,0.1,0.452,0.00024,21.57514]
[1778431167095,30.83,81279.76,0.1,0.452,0.00024,21.57514]
[1778431167119,30.83,81279.76,0.1,0.452,0.00024,21.57514]
[1778431167513,30.83,81279.76,0.1,0.452,0.00024,21.57514]
[1778431167620,30.83,81280.14,0.1,0.45209,0.00024,21.57583]
[1778431168769,30.83,81286.52,0.1,0.45359,0.00024,21.58725]
[1778431168809,30.83,81286.52,0.1,0.45359,0.00024,21.58725]
[1778431172637,30.83,81287.72,0.1,0.45387,0.00024,21.58472]
[1778431179390,30.83,81289.93,0.1,0.45439,0.00024,21.58859]
[1778431179705,30.84,81289.93,0.1,0.45439,0.00024,21.5886]
[1778431181726,30.84,81291.29,0.1,0.45471,0.00024,21.59096]
[1778431181755,30.84,81292.25,0.1,0.45495,0.00024,21.59266]
[1778431186480,30.84,81289.68,0.1,0.45435,0.00024,21.58827]
[1778431186754,30.85,81288.57,0.1,0.4541,0.00024,21.58641]
[1778431187021,30.85,81288.57,0.1,0.4541,0.00024,21.58641]
[1778431187761,30.85,81286.29,0.1,0.45356,0.00024,21.58243]
[1778431189916,30.86,81285.56,0.1,0.45339,0.00024,21.58115]
[1778431193078,30.86,81288.07,0.1,0.45399,0.00024,21.58559]
[1778431193536,30.86,81288.07,0.1,0.45399,0.00024,21.58559]
[1778431193803,30.86,81288.5,0.1,0.45409,0.00024,21.58634]
[1778431194231,30.86,81288.5,0.1,0.45409,0.00024,21.58634]
[1778431195961,30.86,81284.27,0.1,0.45309,0.00024,21.57889]
[1778431196824,30.86,81283.48,0.1,0.45291,0.00024,21.57748]
[1778431201403,30.86,81282.69,0.1,0.45272,0.00024,21.57608]
[1778431201425,30.86,81282.69,0.1,0.45272,0.00024,21.57608]
[1778431201526,30.86,81283.73,0.1,0.45297,0.00024,21.57794]
[1778431207378,30.86,81284.67,0.1,0.45319,0.00024,21.57962]
[1778431207406,30.86,81284.67,0.1,0.45319,0.00024,21.57962]
[1778431207418,30.86,81285.68,0.1,0.45343,0.00024,21.58141]
[1778431208769,30.86,81285.68,0.1,0.45343,0.00024,21.58141]
[1778431208798,30.86,81285.68,0.1,0.45343,0.00024,21.58141]
[1778431209374,30.86,81285.68,0.1,0.45343,0.00024,21.58141]
[1778431209390,30.86,81285.68,0.1,0.45343,0.00024,21.58141]
[1778431214950,30.86,81289.16,0.1,0.45425,0.00024,21.58754]
[1778431219987,30.86,81293.84,0.1,0.45536,0.00024,21.59561]
[1778431223852,30.86,81295.01,0.1,0.45563,0.00024,21.5976]
[1778431224288,30.86,81297.03,0.1,0.45611,0.00024,21.60101]
[1778431224838,30.86,81301.22,0.1,0.4571,0.00024,21.60799]
[1778431225084,30.86,81301.22,0.1,0.4571,0.00024,21.60799]
[1778431225185,30.86,81303.3,0.1,0.45759,0.00024,21.6114]
[1778431225962,30.86,81303.3,0.1,0.45759,0.00024,21.6114]
[1778431232374,30.86,81304.53,0.1,0.45786,0.00024,21.60874]
[1778431235036,30.86,81300.26,0.1,0.45685,0.00024,21.60172]
[1778431238457,30.86,81301.26,0.1,0.45709,0.00024,21.60336]
[1778431238752,30.85,81301.0,0.1,0.45702,0.00024,21.60293]
[1778431239562,30.85,81296.13,0.1,0.45587,0.00024,21.59478]
[1778431240007,30.85,81296.13,0.1,0.45587,0.00024,21.59478]
[1778431240734,30.85,81296.13,0.1,0.45587,0.00024,21.59478]
[1778431240828,30.85,81290.59,0.1,0.45457,0.00024,21.5853]
[1778431242753,30.85,81290.59,0.1,0.45457,0.00024,21.5853]
[1778431242796,30.85,81290.23,0.1,0.45448,0.00024,21.58467]
[1778431244184,30.85,81290.23,0.1,0.45448,0.00024,21.58467]
[1778431244614,30.85,81290.23,0.1,0.45448,0.00024,21.58467]
[1778431244642,30.85,81290.23,0.1,0.45448,0.00024,21.58467]
[1778431244798,30.85,81290.23,0.1,0.45448,0.00024,21.58467]
[1778431245374,30.85,81290.51,0.1,0.45455,0.00024,21.58516]
[1778431245475,30.85,81288.9,0.1,0.45417,0.00024,21.58236]
[1778431245964,30.85,81288.9,0.1,0.45417,0.00024,21.58236]
[1778431246203,30.85,81288.9,0.1,0.45417,0.00024,21.58236]
[1778431246223,30.85,81288.9,0.1,0.45417,0.00024,21.58236]
[1778431246231,30.85,81288.9,0.1,0.45417,0.00024,21.58236]
[1778431246834,30.85,81285.89,0.1,0.45346,0.00024,21.57707]
[1778431247380,30.85,81278.1,0.1,0.45162,0.00024,21.56308]
[1778431250239,30.85,81276.49,0.1,0.45124,0.00024,21.56015]
[1778431251730,30.85,81276.49,0.1,0.45124,0.00024,21.56015]
[1778431251771,30.85,81276.49,0.1,0.45124,0.00024,21.56015]
[1778431251850,30.86,81276.24,0.1,0.45119,0.00024,21.55969]
[1778431252378,30.86,81276.24,0.1,0.45119,0.00024,21.55969]
[1778431252474,30.86,81280.93,0.1,0.45229,0.00024,21.56824]
[1778431252941,30.86,81280.93,0.1,0.45229,0.00024,21.56824]
[1778431253219,30.86,81280.93,0.1,0.45229,0.00024,21.56825]
[1778431254229,30.86,81289.19,0.1,0.45424,0.00024,21.5829]
[1778431255620,30.86,81289.19,0.1,0.45424,0.00024,21.5829]
[1778431255721,30.86,81289.19,0.1,0.45424,0.00024,21.5829]
[1778431259165,30.86,81292.58,0.1,0.45504,0.00024,21.58876]
[1778431259174,30.86,81292.58,0.1,0.45504,0.00024,21.58876]
[1778431259208,30.86,81292.58,0.1,0.45504,0.00024,21.58876]
[1778431259342,30.86,81296.78,0.1,0.45603,0.00024,21.5959]
[1778431260284,30.86,81296.78,0.1,0.45603,0.00024,21.5959]
[1778431260307,30.86,81296.78,0.1,0.45603,0.00024,21.5959]
[1778431260575,30.86,81304.57,0.1,0.45787,0.00024,21.6088]
[1778431262280,30.86,81306.61,0.1,0.45835,0.00024,21.61209]
[1778431265869,30.86,81305.18,0.1,0.45801,0.00024,21.60978]
[1778431266559,30.86,81301.23,0.1,0.45708,0.00024,21.60331]
[1778431266741,30.86,81301.23,0.1,0.45708,0.00024,21.60331]
[1778431266762,30.86,81296.28,0.1,0.45591,0.00024,21.59504]
[1778431267913,30.85,81292.04,0.1,0.45491,0.00024,21.58781]
[1778431268249,30.85,81292.04,0.1,0.45491,0.00024,21.58781]
[1778431268260,30.85,81292.04,0.1,0.45491,0.00024,21.58781]
[1778431268843,30.85,81292.04,0.1,0.45491,0.00024,21.58781]
[1778431268325,30.85,81287.96,0.1,0.45395,0.00024,21.58072]
[1778431269224,30.85,81287.96,0.1,0.45395,0.00024,21.58072]
[1778431269232,30.85,81287.96,0.1,0.45395,0.00024,21.58072]
[1778431269330,30.85,81287.96,0.1,0.45395,0.00024,21.58072]
[1778431271248,30.85,81285.57,0.1,0.45338,0.00024,21.57651]
[1778431271658,30.85,81285.19,0.1,0.45329,0.00024,21.57584]
[1778431277498,30.85,81285.25,0.1,0.45331,0.00024,21.57595]
[1778431277609,30.85,81285.25,0.1,0.45331,0.00024,21.57595]
[1778431278055,30.85,81285.7,0.1,0.45341,0.00024,21.57675]
[1778431278062,30.85,81285.7,0.1,0.45341,0.00024,21.57675]
[1778431278393,30.85,81285.7,0.1,0.45342,0.00024,21.57675]
[1778431279438,30.85,81277.71,0.1,0.45153,0.00024,21.56238]
[1778431283428,30.86,81274.39,0.1,0.45075,0.00024,21.5563]
[1778431286430,30.86,81274.65,0.1,0.45082,0.00024,21.5568]
[1778431292625,30.86,81277.03,0.1,0.45137,0.00024,21.55658]
[1778431294156,30.86,81281.08,0.1,0.45233,0.00024,21.56395]
[1778431294940,30.86,81282.41,0.1,0.45264,0.00024,21.56635]
[1778431295731,30.86,81282.41,0.1,0.45264,0.00024,21.56635]
[1778431295743,30.86,81282.41,0.1,0.45264,0.00024,21.56635]
[1778431295769,30.86,81281.89,0.1,0.45252,0.00024,21.56542]
[1778431301647,30.87,81279.88,0.1,0.45205,0.00024,21.56182]
[1778431302006,30.87,81279.6,0.1,0.45199,0.00024,21.56132]
[1778431302024,30.87,81279.6,0.1,0.45199,0.00024,21.56132]
[1778431302036,30.87,81279.6,0.1,0.45199,0.00024,21.56132]
[1778431302563,30.87,81279.52,0.1,0.45197,0.00024,21.56118]
[1778431303106,30.87,81279.52,0.1,0.45197,0.00024,21.56118]
[1778431310017,30.87,81275.85,0.1,0.45111,0.00024,21.55451]
[1778431314103,30.87,81276.71,0.1,0.45132,0.00024,21.55614]
[1778431314713,30.87,81285.35,0.1,0.45336,0.00024,21.5717]
[1778431315190,30.87,81285.35,0.1,0.45336,0.00024,21.5717]
[1778431315199,30.87,81285.35,0.1,0.45336,0.00024,21.5717]
[1778431315781,30.87,81287.91,0.1,0.45396,0.00024,21.57621]
[1778431317666,30.87,81287.92,0.1,0.45396,0.00024,21.57623]
[1778431321695,30.88,81282.04,0.1,0.45258,0.00024,21.56582]
[1778431326730,30.88,81281.05,0.1,0.45235,0.00024,21.56406]
[1778431331764,30.88,81279.59,0.1,0.45201,0.00024,21.56144]
[1778431336549,30.88,81279.8,0.1,0.45206,0.00024,21.56184]
[1778431336802,30.88,81279.56,0.1,0.452,0.00024,21.56141]
[1778431341834,30.88,81281.01,0.1,0.45235,0.00024,21.56405]
[1778431346870,30.88,81281.48,0.1,0.45246,0.00024,21.5649]
[1778431351905,30.88,81280.79,0.1,0.45229,0.00024,21.55903]
[1778431356940,30.89,81279.29,0.1,0.45194,0.00024,21.55633]
[1778431362983,30.89,81276.57,0.1,0.4513,0.00024,21.5514]
[1778431368522,30.89,81274.39,0.1,0.45079,0.00024,21.54741]
[1778431369174,30.89,81274.23,0.1,0.45075,0.00024,21.54713]
[1778431369275,30.89,81272.31,0.1,0.4503,0.00024,21.54356]
[1778431373243,30.89,81272.79,0.1,0.45042,0.00024,21.54447]
[1778431373266,30.89,81272.79,0.1,0.45042,0.00024,21.54448]
[1778431377355,30.89,81272.79,0.1,0.45042,0.00024,21.54449]
[1778431377398,30.9,81273.0,0.1,0.45047,0.00024,21.5449]
[1778431379637,30.9,81273.0,0.1,0.45047,0.00024,21.54491]
[1778431379738,30.9,81273.14,0.1,0.45051,0.00024,21.54517]
[1778431380954,30.9,81273.14,0.1,0.45051,0.00024,21.54517]
[1778431381832,30.9,81273.14,0.1,0.45051,0.00024,21.54517]
[1778431382403,30.9,81273.6,0.1,0.45062,0.00024,21.54604]
[1778431382436,30.9,81273.6,0.1,0.45062,0.00024,21.54604]
[1778431382884,30.9,81274.94,0.1,0.45093,0.00024,21.54852]
[1778431388158,30.9,81275.92,0.1,0.45117,0.00024,21.55036]
[1778431391997,30.9,81276.52,0.1,0.45131,0.00024,21.55147]
[1778431392005,30.9,81276.52,0.1,0.45131,0.00024,21.55147]
[1778431392771,30.9,81276.52,0.1,0.45131,0.00024,21.55147]
[1778431392805,30.9,81276.52,0.1,0.45131,0.00024,21.55147]
[1778431395418,30.9,81276.65,0.1,0.45134,0.00024,21.55172]
[1778431395445,30.9,81276.65,0.1,0.45134,0.00024,21.55172]
[1778431395519,30.9,81276.31,0.1,0.45127,0.00024,21.5511]
[1778431401499,30.9,81276.44,0.1,0.4513,0.00024,21.55135]
[1778431412328,30.91,81276.8,0.1,0.45138,0.00024,21.54742]
[1778431417457,30.91,81279.51,0.1,0.45202,0.00024,21.55236]
[1778431423615,30.91,81279.01,0.1,0.4519,0.00024,21.55147]
[1778431429445,30.91,81278.78,0.1,0.45185,0.00024,21.55106]
[1778431436495,30.91,81277.48,0.1,0.45155,0.00024,21.54872]
[1778431443299,30.91,81275.17,0.1,0.45101,0.00024,21.54449]
[1778431443336,30.91,81275.17,0.1,0.45101,0.00024,21.54449]
[1778431443371,30.91,81275.17,0.1,0.45101,0.00024,21.54449]
[1778431444073,30.92,81270.83,0.1,0.44999,0.00024,21.53645]
[1778431444581,30.92,81270.83,0.1,0.44999,0.00024,21.53645]
[1778431444621,30.92,81270.83,0.1,0.44999,0.00024,21.53645]
[1778431444641,30.92,81270.83,0.1,0.44999,0.00024,21.53645]
[1778431444889,30.92,81261.13,0.1,0.44771,0.00024,21.51792]
[1778431446799,30.92,81260.92,0.1,0.44766,0.00024,21.51752]
[1778431446864,30.92,81255.8,0.1,0.44645,0.00024,21.50744]
[1778431447828,30.92,81255.8,0.1,0.44645,0.00024,21.50744]
[1778431447835,30.92,81255.8,0.1,0.44645,0.00024,21.50744]
[1778431447859,30.92,81255.8,0.1,0.44645,0.00024,21.50744]
[1778431450304,30.91,81267.37,0.1,0.44917,0.00024,21.52991]
[1778431455801,30.92,81266.66,0.1,0.44901,0.00024,21.52861]
[1778431455827,30.92,81266.66,0.1,0.44901,0.00024,21.52861]
[1778431455898,30.92,81265.89,0.1,0.44883,0.00024,21.52715]
[1778431456439,30.92,81265.89,0.1,0.44883,0.00024,21.52715]
[1778431456454,30.92,81265.89,0.1,0.44883,0.00024,21.52715]
[1778431456636,30.92,81265.89,0.1,0.44883,0.00024,21.52716]
[1778431461766,30.92,81265.69,0.1,0.44879,0.00024,21.52682]
[1778431461790,30.92,81265.69,0.1,0.44879,0.00024,21.52682]
[1778431461797,30.92,81265.69,0.1,0.44879,0.00024,21.52682]
[1778431461813,30.92,81255.64,0.1,0.44643,0.00023,21.50724]
[1778431463359,30.92,81255.64,0.1,0.44643,0.00023,21.50725]
[1778431463418,30.92,81255.64,0.1,0.44643,0.00023,21.50725]
[1778431463427,30.92,81255.64,0.1,0.44643,0.00023,21.50725]
[1778431463434,30.92,81255.64,0.1,0.44643,0.00023,21.50725]
[1778431464013,30.92,81248.32,0.1,0.44471,0.00023,21.4925]
[1778431464338,30.92,81248.32,0.1,0.44471,0.00023,21.4925]
[1778431465251,30.92,81247.98,0.1,0.44463,0.00023,21.4918]
[1778431465837,30.92,81247.98,0.1,0.44463,0.00023,21.4918]
[1778431465998,30.92,81247.98,0.1,0.44463,0.00023,21.4918]
[1778431466029,30.92,81247.98,0.1,0.44463,0.00023,21.4918]
[1778431466066,30.92,81247.98,0.1,0.44463,0.00023,21.4918]
[1778431466124,30.92,81247.98,0.1,0.44463,0.00023,21.4918]
[1778431466025,30.92,81247.05,0.1,0.44441,0.00023,21.48989]
[1778431466475,30.92,81247.05,0.1,0.44441,0.00023,21.48989]
[1778431466505,30.92,81247.05,0.1,0.44441,0.00023,21.48989]
[1778431466838,30.92,81247.05,0.1,0.44441,0.00023,21.48989]
[1778431466859,30.92,81247.05,0.1,0.44441,0.00023,21.48989]
[1778431466929,30.92,81235.89,0.1,0.44179,0.00023,21.46654]
[1778431467582,30.92,81235.89,0.1,0.44179,0.00023,21.46654]
[1778431468066,30.92,81235.89,0.1,0.44179,0.00023,21.46654]
[1778431468091,30.92,81235.89,0.1,0.44179,0.00023,21.46654]
[1778431468106,30.92,81233.62,0.1,0.44126,0.00023,21.46168]
[1778431470877,30.92,81233.43,0.1,0.44121,0.00023,21.46126]
[1778431471632,30.92,81234.17,0.1,0.44139,0.00023,21.46285]
[1778431471739,30.92,81234.17,0.1,0.44137,0.00023,21.45817]
[1778431472553,30.92,81234.17,0.1,0.44137,0.00023,21.45817]
[1778431472747,30.92,81234.4,0.1,0.44142,0.00023,21.45866]
[1778431475081,30.92,81233.55,0.1,0.44122,0.00023,21.45683]
[1778431477348,30.92,81233.92,0.1,0.44131,0.00023,21.4576]
[1778431479800,30.92,81233.98,0.1,0.44132,0.00023,21.45772]
[1778431479924,30.92,81233.98,0.1,0.44132,0.00023,21.45772]
[1778431479978,30.92,81233.24,0.1,0.44115,0.00023,21.45612]
[1778431481002,30.92,81225.15,0.1,0.43925,0.00023,21.43845]
[1778431482838,30.92,81225.93,0.1,0.43943,0.00023,21.44017]
[1778431482860,30.92,81225.93,0.1,0.43943,0.00023,21.44017]
[1778431482872,30.92,81227.06,0.1,0.43969,0.00023,21.44264]
[1778431487715,30.91,81226.61,0.1,0.43958,0.00023,21.44159]
[1778431491491,30.91,81232.07,0.1,0.44085,0.00023,21.45345]
[1778431495510,30.91,81232.93,0.1,0.44105,0.00023,21.45526]
[1778431495529,30.91,81232.93,0.1,0.44105,0.00023,21.45526]
[1778431495912,30.91,81233.29,0.1,0.44113,0.00023,21.45603]
[1778431497732,30.91,81236.62,0.1,0.44191,0.00023,21.46314]
[1778431499653,30.9,81238.7,0.1,0.4424,0.00023,21.46752]
[1778431501680,30.9,81237.19,0.1,0.44204,0.00023,21.46429]
[1778431506990,30.9,81234.58,0.1,0.44141,0.00023,21.45862]
[1778431508945,30.9,81234.11,0.1,0.4413,0.00023,21.45759]
[1778431509096,30.9,81234.11,0.1,0.4413,0.00023,21.45759]
[1778431511017,30.89,81223.52,0.1,0.43881,0.00023,21.43436]
[1778431514716,30.89,81223.27,0.1,0.43875,0.00023,21.43376]
[1778431515095,30.89,81223.27,0.1,0.43875,0.00023,21.43376]
[1778431515127,30.89,81222.29,0.1,0.43851,0.00023,21.43156]
[1778431515190,30.89,81222.29,0.1,0.43851,0.00023,21.43156]
[1778431515239,30.89,81222.29,0.1,0.43851,0.00023,21.43156]
[1778431516031,30.89,81222.29,0.1,0.43851,0.00023,21.43156]
[1778431516130,30.89,81216.96,0.1,0.43726,0.00023,21.41949]
[1778431516523,30.89,81216.96,0.1,0.43726,0.00023,21.41949]
[1778431517059,30.89,81216.96,0.1,0.43726,0.00023,21.41949]
[1778431517180,30.89,81216.96,0.1,0.43726,0.00023,21.41949]
[1778431518548,30.89,81216.19,0.1,0.43707,0.00023,21.4177]
[1778431519073,30.89,81215.24,0.1,0.43685,0.00023,21.41551]
[1778431524108,30.88,81217.02,0.1,0.43726,0.00023,21.41949]
[1778431529128,30.88,81218.29,0.1,0.43755,0.00023,21.42231]
[1778431529153,30.88,81218.29,0.1,0.43755,0.00023,21.42231]
[1778431529144,30.88,81221.29,0.1,0.43825,0.00023,21.42907]
[1778431534179,30.87,81225.36,0.1,0.43918,0.00023,21.43342]
[1778431535258,30.87,81224.46,0.1,0.43897,0.00023,21.43142]
[1778431535288,30.87,81224.46,0.1,0.43897,0.00023,21.43142]
[1778431536192,30.87,81224.46,0.1,0.43897,0.00023,21.43139]
[1778431540897,30.87,81227.69,0.1,0.43972,0.00024,21.43852]
[1778431544096,30.87,81228.99,0.1,0.44003,0.00024,21.44135]
[1778431547714,30.87,81231.4,0.1,0.44059,0.00024,21.44657]
[1778431547850,30.87,81231.4,0.1,0.44059,0.00024,21.44657]
[1778431548342,30.87,81231.4,0.1,0.44059,0.00024,21.44657]
[1778431549115,30.87,81231.4,0.1,0.44059,0.00024,21.44657]
[1778431549152,30.87,81231.83,0.1,0.44069,0.00024,21.44749]
[1778431550055,30.87,81231.83,0.1,0.44069,0.00024,21.44749]
[1778431550094,30.87,81232.32,0.1,0.4408,0.00024,21.44855]
[1778431556333,30.86,81231.22,0.1,0.44054,0.00024,21.44611]
[1778431561368,30.86,81233.14,0.1,0.44098,0.00024,21.45023]
[1778431567410,30.86,81236.26,0.1,0.44171,0.00024,21.45691]
[1778431572045,30.86,81237.38,0.1,0.44197,0.00024,21.45928]
[1778431573506,30.86,81239.4,0.1,0.44245,0.00024,21.46355]
[1778431573524,30.86,81239.4,0.1,0.44245,0.00024,21.46355]
[1778431573593,30.86,81239.6,0.1,0.44249,0.00024,21.46397]
[1778431577989,30.86,81239.82,0.1,0.44254,0.00024,21.46441]
[1778431578002,30.86,81239.82,0.1,0.44254,0.00024,21.46441]
[1778431578090,30.85,81243.68,0.1,0.44345,0.00024,21.47251]
[1778431584748,30.85,81243.74,0.1,0.44346,0.00024,21.4726]
[1778431587348,30.85,81244.18,0.1,0.44356,0.00024,21.47351]
[1778431587580,30.85,81244.18,0.1,0.44356,0.00024,21.47351]
[1778431587857,30.85,81244.18,0.1,0.44356,0.00024,21.47351]
[1778431587935,30.85,81251.35,0.1,0.44525,0.00024,21.48823]
[1778431589792,30.85,81259.59,0.1,0.44719,0.00024,21.50467]
[1778431590647,30.85,81259.59,0.1,0.44719,0.00024,21.50467]
[1778431592880,30.85,81259.23,0.1,0.44709,0.00024,21.49929]
[1778431593648,30.85,81258.74,0.1,0.44698,0.00024,21.49832]
[1778431593697,30.85,81257.72,0.1,0.44673,0.00024,21.4963]
[1778431598826,30.85,81255.89,0.1,0.4463,0.00024,21.49265]
[1778431599099,30.85,81255.89,0.1,0.4463,0.00024,21.49265]
[1778431604466,30.85,81255.26,0.1,0.44615,0.00024,21.49138]
[1778431608051,30.85,81252.46,0.1,0.44549,0.00024,21.48575]
[1778431608213,30.85,81252.83,0.1,0.44558,0.00024,21.48649]
[1778431608844,30.85,81252.83,0.1,0.44558,0.00024,21.48649]
[1778431609175,30.85,81252.83,0.1,0.44558,0.00024,21.48649]
[1778431608926,30.85,81258.08,0.1,0.44681,0.00024,21.49698]
[1778431610207,30.85,81263.92,0.1,0.44819,0.00024,21.50841]
[1778431612239,30.85,81263.62,0.1,0.44812,0.00024,21.50783]
[1778431613926,30.85,81263.14,0.1,0.44801,0.00024,21.5069]
[1778431613990,30.85,81259.67,0.1,0.44719,0.00024,21.50012]
[1778431616868,30.85,81258.68,0.1,0.44696,0.00024,21.49818]
[1778431617176,30.85,81258.24,0.1,0.44685,0.00024,21.49731]
[1778431617527,30.85,81258.24,0.1,0.44685,0.00024,21.49731]
[1778431618312,30.85,81258.04,0.1,0.44681,0.00024,21.49693]
[1778431618947,30.85,81266.23,0.1,0.44874,0.00024,21.5129]
[1778431620675,30.85,81266.51,0.1,0.44881,0.00024,21.51346]
[1778431621250,30.85,81266.51,0.1,0.44881,0.00024,21.51346]
[1778431621260,30.85,81271.37,0.1,0.44996,0.00024,21.52269]
[1778431622155,30.85,81271.37,0.1,0.44996,0.00024,21.52269]
[1778431622204,30.85,81278.72,0.1,0.4517,0.00024,21.5363]
[1778431623809,30.86,81280.39,0.1,0.45209,0.00024,21.53935]
[1778431625898,30.86,81285.05,0.1,0.45319,0.00024,21.54771]
[1778431626271,30.86,81285.4,0.1,0.45328,0.00024,21.54834]
[1778431626482,30.86,81285.4,0.1,0.45328,0.00024,21.54834]
[1778431626847,30.86,81285.4,0.1,0.45328,0.00024,21.54834]
[1778431627312,30.86,81285.4,0.1,0.45328,0.00024,21.54834]
[1778431627854,30.86,81290.3,0.1,0.45444,0.00024,21.55694]
[1778431632892,30.86,81288.88,0.1,0.4541,0.00024,21.55448]
[1778431634421,30.86,81288.92,0.1,0.45411,0.00024,21.55455]
[1778431636020,30.86,81289.9,0.1,0.45434,0.00024,21.55626]
[1778431641468,30.86,81288.5,0.1,0.45401,0.00024,21.55382]
[1778431646570,30.86,81291.35,0.1,0.45469,0.00024,21.55878]
[1778431652032,30.86,81290.82,0.1,0.45455,0.00024,21.55322]
[1778431655283,30.86,81289.43,0.1,0.45422,0.00024,21.5508]
[1778431655294,30.86,81289.43,0.1,0.45422,0.00024,21.5508]
[1778431656081,30.86,81289.5,0.1,0.45424,0.00024,21.55093]
[1778431656204,30.86,81289.73,0.1,0.45429,0.00024,21.55133]
[1778431658277,30.86,81289.96,0.1,0.45435,0.00024,21.55173]
[1778431659075,30.86,81290.17,0.1,0.4544,0.00024,21.55209]
[1778431664211,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431670154,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431670755,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431670773,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431670783,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431670788,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431670982,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431671010,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431671218,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431671225,30.86,81291.23,0.1,0.45465,0.00024,21.55393]
[1778431671273,30.86,81280.91,0.1,0.45221,0.00024,21.53569]
[1778431674180,30.86,81278.59,0.1,0.45167,0.00024,21.53149]
[1778431674853,30.86,81278.59,0.1,0.45167,0.00024,21.53149]
[1778431674862,30.86,81278.59,0.1,0.45167,0.00024,21.53149]
[1778431674872,30.86,81278.59,0.1,0.45167,0.00024,21.53149]
[1778431675065,30.86,81278.59,0.1,0.45167,0.00024,21.53149]
[1778431675307,30.86,81278.59,0.1,0.45167,0.00024,21.53149]
[1778431675188,30.86,81278.91,0.1,0.45174,0.00024,21.53208]
[1778431676195,30.86,81279.66,0.1,0.45192,0.00024,21.53345]
[1778431679363,30.86,81283.5,0.1,0.45283,0.00024,21.54038]
[1778431680222,30.86,81283.87,0.1,0.45292,0.00024,21.54104]
[1778431685257,30.87,81283.73,0.1,0.45289,0.00024,21.54082]
[1778431690292,30.87,81285.87,0.1,0.4534,0.00024,21.54464]
[1778431691207,30.87,81285.87,0.1,0.4534,0.00024,21.54464]
[1778431692359,30.87,81285.29,0.1,0.45326,0.00024,21.54363]
[1778431692381,30.87,81285.29,0.1,0.45326,0.00024,21.54363]
[1778431693618,30.87,81285.6,0.1,0.45334,0.00024,21.54418]
[1778431694320,30.87,81285.9,0.1,0.45341,0.00024,21.54472]
[1778431697515,30.87,81288.95,0.1,0.45413,0.00024,21.55009]
[1778431701369,30.87,81295.53,0.1,0.45569,0.00024,21.56143]
[1778431706405,30.87,81295.9,0.1,0.45578,0.00024,21.56207]
[1778431711449,30.88,81295.81,0.1,0.45576,0.00024,21.56194]
[1778431718082,30.88,81295.58,0.1,0.4557,0.00024,21.55691]
[1778431724532,30.88,81293.19,0.1,0.45514,0.00024,21.55287]
[1778431726645,30.88,81292.66,0.1,0.45501,0.00024,21.55197]
[1778431728292,30.88,81292.78,0.1,0.45504,0.00024,21.55218]
[1778431728371,30.88,81288.57,0.1,0.45405,0.00024,21.5449]
[1778431728545,30.88,81288.57,0.1,0.45405,0.00024,21.5449]
[1778431728557,30.88,81288.57,0.1,0.45405,0.00024,21.5449]
[1778431729200,30.88,81288.57,0.1,0.45405,0.00024,21.5449]
[1778431729231,30.88,81288.57,0.1,0.45405,0.00024,21.5449]
[1778431732952,30.88,81283.93,0.1,0.45296,0.00024,21.53674]
[1778431732963,30.88,81283.93,0.1,0.45296,0.00024,21.53674]
[1778431732984,30.89,81282.72,0.1,0.45267,0.00024,21.53459]
[1778431735225,30.89,81282.72,0.1,0.45267,0.00024,21.53459]
[1778431735252,30.89,81281.86,0.1,0.45247,0.00024,21.53306]
[1778431736014,30.89,81281.86,0.1,0.45247,0.00024,21.53306]
[1778431736286,30.89,81280.71,0.1,0.4522,0.00024,21.53099]
[1778431738469,30.89,81280.71,0.1,0.4522,0.00024,21.53101]
[1778431738514,30.89,81280.71,0.1,0.45221,0.00024,21.53102]
[1778431743668,30.89,81278.23,0.1,0.45163,0.00024,21.52655]
[1778431744461,30.89,81278.23,0.1,0.45163,0.00024,21.52655]
[1778431744855,30.89,81278.23,0.1,0.45163,0.00024,21.52655]
[1778431744876,30.89,81278.23,0.1,0.45163,0.00024,21.52655]
[1778431745382,30.89,81278.23,0.1,0.45163,0.00024,21.52655]
[1778431744956,30.89,81278.89,0.1,0.45178,0.00024,21.52776]
[1778431745407,30.89,81278.89,0.1,0.45178,0.00024,21.52776]
[1778431746102,30.89,81278.89,0.1,0.45178,0.00024,21.52776]
[1778431746114,30.89,81278.89,0.1,0.45178,0.00024,21.52776]
[1778431751790,30.89,81275.43,0.1,0.45097,0.00024,21.52146]
[1778431753652,30.9,81275.03,0.1,0.45088,0.00024,21.52073]
[1778431754380,30.9,81275.03,0.1,0.45088,0.00024,21.52073]
[1778431754419,30.9,81275.31,0.1,0.45095,0.00024,21.52125]
[1778431754429,30.9,81275.31,0.1,0.45095,0.00024,21.52125]
[1778431754486,30.9,81275.31,0.1,0.45095,0.00024,21.52125]
[1778431755357,30.9,81275.31,0.1,0.45095,0.00024,21.52125]
[1778431755392,30.9,81275.31,0.1,0.45095,0.00024,21.52125]
[1778431754587,30.9,81275.31,0.1,0.45095,0.00024,21.52126]
[1778431756033,30.9,81275.31,0.1,0.45095,0.00024,21.52126]
[1778431756067,30.9,81275.31,0.1,0.45095,0.00024,21.52126]
[1778431756134,30.9,81275.31,0.1,0.45095,0.00024,21.52126]
[1778431756840,30.9,81275.31,0.1,0.45095,0.00024,21.52126]
[1778431757223,30.9,81275.26,0.1,0.45094,0.00024,21.52118]
[1778431759313,30.9,81275.26,0.1,0.45094,0.00024,21.52118]
[1778431759336,30.9,81275.26,0.1,0.45094,0.00024,21.52118]
[1778431759347,30.9,81275.26,0.1,0.45094,0.00024,21.52118]
[1778431759412,30.9,81275.26,0.1,0.45094,0.00024,21.52119]
[1778431765217,30.9,81277.18,0.1,0.45139,0.00024,21.52474]
[1778431766681,30.9,81279.62,0.1,0.45197,0.00024,21.52919]
[1778431766703,30.9,81279.62,0.1,0.45197,0.00024,21.52919]
[1778431766766,30.9,81279.62,0.1,0.45197,0.00024,21.52919]
[1778431767133,30.9,81285.51,0.1,0.45336,0.00024,21.53974]
[1778431769496,30.9,81288.79,0.1,0.45414,0.00024,21.5455]
[1778431770092,30.9,81288.79,0.1,0.45414,0.00024,21.5455]
[1778431770158,30.9,81292.76,0.1,0.45507,0.00024,21.55236]
[1778431771146,30.9,81292.76,0.1,0.45507,0.00024,21.55236]
[1778431771231,30.9,81295.52,0.1,0.45571,0.00024,21.55241]
[1778431771883,30.9,81295.52,0.1,0.45571,0.00024,21.55241]
[1778431772633,30.9,81297.58,0.1,0.4562,0.00024,21.55588]
[1778431773253,30.9,81297.58,0.1,0.4562,0.00024,21.55588]
[1778431775202,30.9,81297.63,0.1,0.45621,0.00024,21.55596]
[1778431775247,30.9,81297.97,0.1,0.45629,0.00024,21.55652]
[1778431777237,30.9,81298.14,0.1,0.45633,0.00024,21.5568]
[1778431777331,30.9,81298.0,0.1,0.45629,0.00024,21.55657]
[1778431782939,30.9,81296.8,0.1,0.45601,0.00024,21.55453]
[1778431786397,30.9,81296.35,0.1,0.4559,0.00024,21.55376]
[1778431786410,30.9,81296.35,0.1,0.4559,0.00024,21.55376]
[1778431786473,30.9,81296.25,0.1,0.45588,0.00024,21.55359]
[1778431788777,30.9,81296.25,0.1,0.45588,0.00024,21.55358]
[1778431788812,30.9,81296.25,0.1,0.45588,0.00024,21.55358]
[1778431788853,30.9,81296.25,0.1,0.45588,0.00024,21.55358]
[1778431789133,30.9,81296.25,0.1,0.45588,0.00024,21.55358]
[1778431789366,30.9,81298.38,0.1,0.45638,0.00024,21.55716]
[1778431790995,30.9,81303.15,0.1,0.4575,0.00024,21.56504]
[1778431792001,30.9,81308.84,0.1,0.45885,0.00024,21.57422]
[1778431794842,30.9,81308.26,0.1,0.45871,0.00024,21.5733]
[1778431794864,30.9,81308.26,0.1,0.45871,0.00024,21.5733]
[1778431794907,30.9,81308.26,0.1,0.45871,0.00024,21.5733]
[1778431795577,30.9,81308.26,0.1,0.45871,0.00024,21.5733]
[1778431795595,30.9,81308.26,0.1,0.45871,0.00024,21.5733]
[1778431796076,30.9,81307.25,0.1,0.45847,0.00024,21.57168]
[1778431797752,30.9,81307.25,0.1,0.45847,0.00024,21.57168]
[1778431797777,30.9,81307.25,0.1,0.45847,0.00024,21.57168]
[1778431797820,30.9,81306.71,0.1,0.45834,0.00024,21.57082]
[1778431801377,30.9,81306.08,0.1,0.4582,0.00024,21.5698]
[1778431801406,30.9,81306.08,0.1,0.4582,0.00024,21.5698]
[1778431802078,30.9,81305.94,0.1,0.45816,0.00024,21.56958]
[1778431806829,30.9,81306.95,0.1,0.4584,0.00024,21.57121]
[1778431806844,30.9,81306.95,0.1,0.4584,0.00024,21.57121]
[1778431807208,30.9,81306.73,0.1,0.45835,0.00024,21.57085]
[1778431813150,30.9,81310.67,0.1,0.45928,0.00024,21.57714]
[1778431813920,30.9,81310.67,0.1,0.45928,0.00024,21.57714]
[1778431814157,30.9,81313.43,0.1,0.45993,0.00024,21.58147]
[1778431814972,30.9,81313.43,0.1,0.45993,0.00024,21.58147]
[1778431815013,30.9,81313.43,0.1,0.45993,0.00024,21.58147]
[1778431815173,30.9,81313.43,0.1,0.45993,0.00024,21.58147]
[1778431815252,30.9,81313.43,0.1,0.45993,0.00024,21.58147]
[1778431815258,30.9,81313.43,0.1,0.45993,0.00024,21.58147]
[1778431815413,30.9,81313.43,0.1,0.45993,0.00024,21.58147]
[1778431815460,30.9,81322.55,0.1,0.46209,0.00024,21.59535]
[1778431816388,30.9,81337.86,0.1,0.46571,0.00024,21.61726]
[1778431817125,30.9,81337.86,0.1,0.46571,0.00024,21.61726]
[1778431817177,30.9,81337.86,0.1,0.46571,0.00024,21.61726]
[1778431817317,30.9,81336.64,0.1,0.46542,0.00024,21.61557]
[1778431817933,30.9,81336.64,0.1,0.46542,0.00024,21.61557]
[1778431817989,30.9,81336.64,0.1,0.46542,0.00024,21.61557]
[1778431818196,30.9,81336.64,0.1,0.46542,0.00024,21.61557]
[1778431818840,30.9,81336.64,0.1,0.46542,0.00024,21.61557]
[1778431818847,30.9,81336.64,0.1,0.46542,0.00024,21.61557]
[1778431818866,30.9,81336.64,0.1,0.46542,0.00024,21.61557]
[1778431819203,30.9,81334.51,0.1,0.46491,0.00024,21.61261]
[1778431820327,30.9,81334.51,0.1,0.46491,0.00024,21.61261]
[1778431820354,30.9,81334.51,0.1,0.46491,0.00024,21.61261]
[1778431820942,30.9,81333.74,0.1,0.46473,0.00024,21.61153]
[1778431820961,30.9,81333.74,0.1,0.46473,0.00024,21.61153]
[1778431822124,30.9,81333.74,0.1,0.46473,0.00024,21.61153]
[1778431822147,30.9,81333.74,0.1,0.46473,0.00024,21.61153]
[1778431824079,30.9,81333.74,0.1,0.46473,0.00024,21.61153]
[1778431824094,30.9,81333.74,0.1,0.46473,0.00024,21.61153]
[1778431830287,30.9,81334.17,0.1,0.46483,0.00024,21.61213]
[1778431830344,30.89,81336.92,0.1,0.46548,0.00024,21.61595]
[1778431830933,30.89,81336.92,0.1,0.46548,0.00024,21.61595]
[1778431836334,30.89,81338.39,0.1,0.46582,0.00024,21.61332]
[1778431841369,30.89,81338.75,0.1,0.4659,0.00024,21.61381]
[1778431845513,30.89,81338.6,0.1,0.46587,0.00024,21.6136]
[1778431845520,30.89,81338.6,0.1,0.46587,0.00024,21.6136]
[1778431845553,30.89,81338.6,0.1,0.46587,0.00024,21.6136]
[1778431845561,30.89,81338.6,0.1,0.46587,0.00024,21.6136]
[1778431846407,30.89,81338.24,0.1,0.46578,0.00024,21.61311]
[1778431847329,30.89,81338.24,0.1,0.46578,0.00024,21.61311]
[1778431847366,30.89,81338.24,0.1,0.46578,0.00024,21.61311]
[1778431847416,30.89,81328.74,0.1,0.46353,0.00024,21.59975]
[1778431848432,30.89,81321.98,0.1,0.46194,0.00024,21.58981]
[1778431852555,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431852579,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431852583,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431852595,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431852609,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431853127,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431853167,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431853457,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431854251,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431854282,30.89,81323.12,0.1,0.46221,0.00024,21.59152]
[1778431854467,30.89,81317.21,0.1,0.46081,0.00024,21.58262]
[1778431855506,30.89,81305.17,0.1,0.45797,0.00024,21.56365]
[1778431856670,30.89,81305.17,0.1,0.45797,0.00024,21.56366]
[1778431857497,30.89,81305.03,0.1,0.45793,0.00024,21.56343]
[1778431861730,30.89,81303.8,0.1,0.45764,0.00024,21.56143]
[1778431861751,30.89,81303.8,0.1,0.45764,0.00024,21.56143]
[1778431862524,30.89,81303.76,0.1,0.45763,0.00024,21.56137]
[1778431862788,30.89,81303.76,0.1,0.45763,0.00024,21.56137]
[1778431863530,30.89,81314.16,0.1,0.46009,0.00024,21.57792]
[1778431866303,30.89,81315.81,0.1,0.46048,0.00024,21.58046]
[1778431867107,30.89,81315.81,0.1,0.46048,0.00024,21.58046]
[1778431868891,30.89,81311.89,0.1,0.45955,0.00024,21.57436]
[1778431869028,30.89,81311.89,0.1,0.45955,0.00024,21.57436]
[1778431869036,30.89,81311.89,0.1,0.45955,0.00024,21.57436]
[1778431872836,30.89,81306.09,0.1,0.45817,0.00024,21.56509]
[1778431872857,30.89,81306.09,0.1,0.45817,0.00024,21.56509]
[1778431873330,30.89,81309.55,0.1,0.45899,0.00024,21.57062]
[1778431876559,30.89,81311.84,0.1,0.45953,0.00024,21.57423]
[1778431876564,30.89,81311.84,0.1,0.45953,0.00024,21.57423]
[1778431876575,30.89,81311.84,0.1,0.45953,0.00024,21.57423]
[1778431876824,30.89,81313.29,0.1,0.45987,0.00024,21.5765]
[1778431882667,30.89,81313.62,0.1,0.45995,0.00024,21.57701]
[1778431885009,30.89,81313.42,0.1,0.4599,0.00024,21.5767]
[1778431885030,30.89,81313.42,0.1,0.4599,0.00024,21.5767]
[1778431885072,30.89,81313.4,0.1,0.4599,0.00024,21.57667]
[1778431885616,30.89,81313.4,0.1,0.4599,0.00024,21.57667]
[1778431885689,30.89,81313.4,0.1,0.4599,0.00024,21.57667]
[1778431887102,30.89,81313.4,0.1,0.4599,0.00024,21.57667]
[1778431887153,30.89,81311.09,0.1,0.45935,0.00024,21.57304]
[1778431892737,30.88,81309.96,0.1,0.45907,0.00024,21.5666]
[1778431897598,30.88,81309.08,0.1,0.45886,0.00024,21.5652]
[1778431897621,30.88,81309.08,0.1,0.45886,0.00024,21.5652]
[1778431897711,30.88,81309.08,0.1,0.45886,0.00024,21.5652]
[1778431897773,30.88,81309.08,0.1,0.45886,0.00024,21.5652]
[1778431899322,30.88,81309.08,0.1,0.45886,0.00024,21.5652]
[1778431899355,30.88,81304.76,0.1,0.45784,0.00024,21.55824]
[1778431900349,30.88,81304.76,0.1,0.45784,0.00024,21.55824]
[1778431900396,30.88,81304.76,0.1,0.45784,0.00024,21.55824]
[1778431900402,30.88,81304.04,0.1,0.45767,0.00024,21.55707]
[1778431901369,30.88,81304.04,0.1,0.45767,0.00024,21.55707]
[1778431901411,30.88,81297.74,0.1,0.45618,0.00024,21.54664]
[1778431903361,30.88,81292.24,0.1,0.45488,0.00024,21.5373]
[1778431908849,30.88,81293.36,0.1,0.45514,0.00024,21.53921]
[1778431911177,30.88,81293.12,0.1,0.45509,0.00024,21.5388]
[1778431911203,30.88,81293.12,0.1,0.45509,0.00024,21.5388]
[1778431911564,30.88,81293.12,0.1,0.45509,0.00024,21.5388]
[1778431911274,30.88,81290.37,0.1,0.45444,0.00024,21.53405]
[1778431911870,30.88,81290.37,0.1,0.45444,0.00024,21.53405]
[1778431913883,30.88,81285.37,0.1,0.45325,0.00024,21.52528]
[1778431918919,30.88,81285.5,0.1,0.45328,0.00024,21.5255]
[1778431922126,30.88,81286.98,0.1,0.45363,0.00024,21.52811]
[1778431922141,30.88,81286.98,0.1,0.45363,0.00024,21.52811]
[1778431922153,30.88,81286.98,0.1,0.45363,0.00024,21.52811]
[1778431922225,30.88,81289.25,0.1,0.45417,0.00024,21.53209]
[1778431923000,30.88,81289.25,0.1,0.45417,0.00024,21.53209]
[1778431923025,30.88,81293.31,0.1,0.45513,0.00024,21.5391]
[1778431924894,30.88,81293.31,0.1,0.45513,0.00024,21.5391]
[1778431929998,30.88,81301.46,0.1,0.45705,0.00024,21.55277]
[1778431932018,30.88,81299.53,0.1,0.45659,0.00024,21.54956]
[1778431932037,30.88,81299.53,0.1,0.45659,0.00024,21.54956]
[1778431932085,30.87,81301.46,0.1,0.45705,0.00024,21.55275]
[1778431934449,30.87,81301.46,0.1,0.45705,0.00024,21.55274]
[1778431934456,30.87,81301.46,0.1,0.45705,0.00024,21.55274]
[1778431934550,30.87,81300.5,0.1,0.45682,0.00024,21.55115]
[1778431935982,30.87,81300.5,0.1,0.45682,0.00024,21.55115]
[1778431935997,30.87,81300.5,0.1,0.45682,0.00024,21.55115]
[1778431936083,30.87,81305.1,0.1,0.4579,0.00024,21.55869]
[1778431936747,30.87,81305.1,0.1,0.4579,0.00024,21.55869]
[1778431936770,30.87,81305.1,0.1,0.4579,0.00024,21.55869]
[1778431937166,30.87,81304.98,0.1,0.45788,0.00024,21.5585]
[1778431942199,30.87,81305.95,0.1,0.4581,0.00024,21.56006]
[1778431942203,30.87,81305.95,0.1,0.4581,0.00024,21.56006]
[1778431942300,30.87,81305.63,0.1,0.45803,0.00024,21.55954]
[1778431943828,30.87,81305.63,0.1,0.45803,0.00024,21.55954]
[1778431944112,30.87,81305.4,0.1,0.45797,0.00024,21.55916]
[1778431944774,30.87,81305.4,0.1,0.45797,0.00024,21.55916]
[1778431945034,30.87,81305.4,0.1,0.45797,0.00024,21.55916]
[1778431945166,30.87,81305.4,0.1,0.45797,0.00024,21.55916]
[1778431945458,30.87,81305.4,0.1,0.45797,0.00024,21.55916]
[1778431945575,30.87,81305.4,0.1,0.45797,0.00024,21.55916]
[1778431945537,30.87,81310.24,0.1,0.45912,0.00024,21.56692]
[1778431946253,30.87,81310.24,0.1,0.45912,0.00024,21.56692]
[1778431946354,30.87,81315.97,0.1,0.46047,0.00024,21.57588]
[1778431946953,30.87,81315.97,0.1,0.46047,0.00024,21.57588]
[1778431947321,30.87,81312.89,0.1,0.45974,0.00024,21.57109]
[1778431952621,30.87,81310.98,0.1,0.45928,0.00024,21.56345]
[1778431957141,30.87,81309.73,0.1,0.45899,0.00024,21.56149]
[1778431957242,30.87,81309.91,0.1,0.45904,0.00024,21.56179]
[1778431959821,30.88,81308.91,0.1,0.4588,0.00024,21.56021]
[1778431960338,30.88,81309.14,0.1,0.45886,0.00024,21.56058]
[1778431967461,30.88,81307.89,0.1,0.45857,0.00024,21.55863]
[1778431968762,30.88,81307.89,0.1,0.45857,0.00024,21.55863]
[1778431968864,30.88,81307.89,0.1,0.45857,0.00024,21.55864]
[1778431974331,30.89,81305.05,0.1,0.45791,0.00024,21.5541]
[1778431979499,30.89,81304.17,0.1,0.4577,0.00024,21.55269]
[1778431979600,30.89,81303.37,0.1,0.45752,0.00024,21.5514]
[1778431980416,30.89,81303.37,0.1,0.45752,0.00024,21.5514]
[1778431980428,30.89,81303.37,0.1,0.45752,0.00024,21.5514]
[1778431980550,30.89,81303.37,0.1,0.45752,0.00024,21.5514]
[1778431980555,30.89,81303.37,0.1,0.45752,0.00024,21.5514]
[1778431980651,30.89,81301.99,0.1,0.45719,0.00024,21.54915]
[1778431981283,30.89,81301.99,0.1,0.45719,0.00024,21.54915]
[1778431983287,30.89,81298.7,0.1,0.45642,0.00024,21.54371]
[1778431983596,30.89,81298.7,0.1,0.45642,0.00024,21.54371]
[1778431983624,30.9,81297.73,0.1,0.45619,0.00024,21.5421]
[1778431985057,30.9,81297.73,0.1,0.45619,0.00024,21.5421]
[1778431985431,30.9,81297.73,0.1,0.45619,0.00024,21.5421]
[1778431985440,30.9,81297.73,0.1,0.45619,0.00024,21.5421]
[1778431985482,30.9,81304.02,0.1,0.45768,0.00024,21.55251]
[1778431988010,30.9,81307.15,0.1,0.45842,0.00024,21.55759]
[1778431988029,30.9,81307.15,0.1,0.45842,0.00024,21.55759]
[1778431988039,30.9,81307.15,0.1,0.45842,0.00024,21.5576]
[1778431995134,30.9,81309.39,0.1,0.45896,0.00024,21.56122]
[1778432000029,30.91,81313.72,0.1,0.46,0.00024,21.5681]
[1778432000051,30.91,81313.72,0.1,0.46,0.00024,21.5681]
[1778432000515,30.91,81313.72,0.1,0.46,0.00024,21.56811]
[1778432003535,30.92,81320.43,0.1,0.46159,0.00024,21.57841]
[1778432007642,30.92,81323.47,0.1,0.46231,0.00024,21.58298]
[1778432007677,30.92,81323.47,0.1,0.46231,0.00024,21.58298]
[1778432008571,30.93,81324.43,0.1,0.46255,0.00024,21.58442]
[1778432012042,30.93,81325.1,0.1,0.4627,0.00024,21.58078]
[1778432012069,30.93,81325.1,0.1,0.4627,0.00024,21.58078]
[1778432012170,30.93,81325.1,0.1,0.4627,0.00024,21.58079]
[1778432013649,30.93,81325.1,0.1,0.4627,0.00024,21.58079]
[1778432014612,30.93,81326.67,0.1,0.46308,0.00024,21.58311]
[1778432017644,30.94,81327.06,0.1,0.46317,0.00024,21.5837]
[1778432017668,30.94,81327.06,0.1,0.46317,0.00024,21.5837]
[1778432018684,30.94,81327.6,0.1,0.46331,0.00024,21.5845]
[1778432019887,30.94,81327.6,0.1,0.46331,0.00024,21.58451]
[1778432019905,30.94,81327.6,0.1,0.46331,0.00024,21.58451]
[1778432020655,30.94,81328.53,0.1,0.46353,0.00024,21.58587]
[1778432023451,30.94,81328.46,0.1,0.46351,0.00024,21.58577]
[1778432023478,30.94,81328.46,0.1,0.46351,0.00024,21.58577]
[1778432023676,30.95,81328.68,0.1,0.46357,0.00024,21.58611]
[1778432024132,30.95,81328.68,0.1,0.46357,0.00024,21.58611]
[1778432024154,30.95,81328.68,0.1,0.46357,0.00024,21.58611]
[1778432024681,30.95,81328.85,0.1,0.46361,0.00024,21.58637]
[1778432026261,30.95,81325.78,0.1,0.46289,0.00024,21.58193]
[1778432027898,30.95,81322.56,0.1,0.46213,0.00024,21.5772]
[1778432027999,30.95,81321.63,0.1,0.46192,0.00024,21.57583]
[1778432029943,30.95,81321.63,0.1,0.46192,0.00024,21.57583]
[1778432030044,30.96,81320.42,0.1,0.46163,0.00024,21.57404]
[1778432035759,30.96,81317.65,0.1,0.46099,0.00024,21.5699]
[1778432040793,30.97,81314.97,0.1,0.46037,0.00024,21.56585]
[1778432044812,30.97,81313.92,0.1,0.46012,0.00024,21.56425]
[1778432046985,30.97,81312.8,0.1,0.45986,0.00024,21.56254]
[1778432054891,30.98,81312.31,0.1,0.45976,0.00024,21.56186]
[1778432059929,30.99,81310.16,0.1,0.45926,0.00024,21.55854]
[1778432066231,30.99,81309.3,0.1,0.45907,0.00024,21.55722]
[1778432072013,31.0,81306.63,0.1,0.45844,0.00024,21.5484]
[1778432077049,31.01,81306.22,0.1,0.45835,0.00024,21.54779]
[1778432088309,31.02,81305.09,0.1,0.45811,0.00024,21.54607]
[1778432097190,31.03,81304.84,0.1,0.45806,0.00024,21.54575]
[1778432102224,31.03,81304.36,0.1,0.45796,0.00024,21.54502]
[1778432106255,31.04,81309.15,0.1,0.45909,0.00024,21.55271]
[1778432107702,31.04,81309.15,0.1,0.45909,0.00024,21.55271]
[1778432107721,31.04,81309.15,0.1,0.45909,0.00024,21.55271]
[1778432108449,31.04,81312.55,0.1,0.4599,0.00024,21.55805]
[1778432111706,31.04,81317.45,0.1,0.46105,0.00024,21.56558]
[1778432117330,31.04,81319.28,0.1,0.46148,0.00024,21.56833]
[1778432119419,31.04,81321.35,0.1,0.46197,0.00024,21.57143]
[1778432119432,31.04,81321.35,0.1,0.46197,0.00024,21.57143]
[1778432119789,31.04,81321.35,0.1,0.46197,0.00024,21.57143]
[1778432119771,31.04,81321.92,0.1,0.4621,0.00024,21.57227]
[1778432120335,31.04,81321.92,0.1,0.4621,0.00024,21.57227]
[1778432120351,31.04,81321.92,0.1,0.4621,0.00024,21.57227]
[1778432120363,31.04,81321.92,0.1,0.4621,0.00024,21.57227]
[1778432123541,31.04,81321.92,0.1,0.46211,0.00024,21.57229]
[1778432123879,31.04,81324.11,0.1,0.46262,0.00024,21.57552]
[1778432124379,31.04,81324.11,0.1,0.46262,0.00024,21.57551]
[1778432129413,31.04,81324.78,0.1,0.46277,0.00024,21.57646]
[1778432134523,31.03,81322.78,0.1,0.46229,0.00024,21.56885]
[1778432137447,31.03,81317.41,0.1,0.46102,0.00024,21.56079]
[1778432140488,31.03,81317.22,0.1,0.46097,0.00024,21.56049]
[1778432140503,31.03,81317.22,0.1,0.46097,0.00024,21.56049]
[1778432140549,31.03,81317.22,0.1,0.46097,0.00024,21.56049]
[1778432140580,31.03,81317.22,0.1,0.46097,0.00024,21.56049]
[1778432140747,31.03,81316.81,0.1,0.46087,0.00024,21.55986]
[1778432142507,31.03,81309.68,0.1,0.45919,0.00024,21.54883]
[1778432147540,31.03,81307.0,0.1,0.45857,0.00024,21.54461]
[1778432154668,31.04,81306.86,0.1,0.45854,0.00024,21.54441]
[1778432164169,31.04,81305.21,0.1,0.45816,0.00024,21.54182]
[1778432164476,31.04,81305.21,0.1,0.45816,0.00024,21.54182]
[1778432164523,31.04,81305.21,0.1,0.45816,0.00024,21.54182]
[1778432164768,31.05,81302.47,0.1,0.45752,0.00024,21.53742]
[1778432165375,31.05,81302.47,0.1,0.45752,0.00024,21.53742]
[1778432165428,31.05,81302.47,0.1,0.45752,0.00024,21.53742]
[1778432166319,31.05,81302.47,0.1,0.45752,0.00024,21.53743]
[1778432166790,31.05,81302.47,0.1,0.45752,0.00024,21.53743]
[1778432167685,31.05,81294.94,0.1,0.45575,0.00024,21.52495]
[1778432169076,31.04,81294.79,0.1,0.45571,0.00024,21.52468]
[1778432174730,31.04,81299.2,0.1,0.45675,0.00024,21.53204]
[1778432175524,31.04,81299.76,0.1,0.45688,0.00024,21.53296]
[1778432175533,31.04,81299.76,0.1,0.45688,0.00024,21.53296]
[1778432175794,31.04,81305.44,0.1,0.45822,0.00024,21.54221]
[1778432178320,31.04,81308.25,0.1,0.45888,0.00024,21.5467]
[1778432182126,31.05,81308.48,0.1,0.45894,0.00024,21.54709]
[1778432187824,31.05,81304.39,0.1,0.45798,0.00024,21.54058]
[1778432192858,31.05,81303.44,0.1,0.45775,0.00024,21.53442]
[1778432199081,31.06,81303.53,0.1,0.45778,0.00024,21.5346]
[1778432202020,31.06,81303.53,0.1,0.45778,0.00024,21.5346]
[1778432202117,31.06,81303.67,0.1,0.45782,0.00024,21.53484]
[1778432206604,31.06,81303.33,0.1,0.45774,0.00024,21.53431]
[1778432206636,31.06,81303.33,0.1,0.45774,0.00024,21.53431]
[1778432206645,31.06,81303.33,0.1,0.45774,0.00024,21.53431]
[1778432206737,31.06,81303.43,0.1,0.45776,0.00024,21.53447]
[1778432207702,31.06,81303.43,0.1,0.45776,0.00024,21.53447]
[1778432207723,31.06,81303.43,0.1,0.45776,0.00024,21.53447]
[1778432207794,31.06,81301.15,0.1,0.45723,0.00024,21.53077]
[1778432208384,31.06,81301.15,0.1,0.45723,0.00024,21.53077]
[1778432208393,31.06,81301.15,0.1,0.45723,0.00024,21.53077]
[1778432208485,31.06,81300.77,0.1,0.45714,0.00024,21.53015]
[1778432213782,31.06,81299.97,0.1,0.45695,0.00024,21.52885]
[1778432219223,31.07,81298.68,0.1,0.45666,0.00024,21.52675]
[1778432221984,31.07,81300.31,0.1,0.45704,0.00024,21.52945]
[1778432222070,31.07,81300.77,0.1,0.45715,0.00024,21.53021]
[1778432223627,31.07,81300.77,0.1,0.45715,0.00024,21.53021]
[1778432223643,31.07,81300.77,0.1,0.45715,0.00024,21.53021]
[1778432223728,31.07,81301.23,0.1,0.45726,0.00024,21.53097]
[1778432227452,31.07,81303.52,0.1,0.4578,0.00024,21.53471]
[1778432227476,31.07,81303.52,0.1,0.4578,0.00024,21.53471]
[1778432227486,31.07,81304.38,0.1,0.458,0.00024,21.5361]
[1778432233142,31.08,81303.72,0.1,0.45785,0.00024,21.53507]
[1778432239363,31.08,81300.73,0.1,0.45716,0.00024,21.53024]
[1778432245226,31.08,81298.69,0.1,0.45668,0.00024,21.52691]
[1778432248040,31.08,81298.98,0.1,0.45675,0.00024,21.5274]
[1778432249888,31.08,81299.54,0.1,0.45688,0.00024,21.52832]
[1778432250627,31.08,81299.84,0.1,0.45695,0.00024,21.52882]
[1778432250673,31.08,81299.84,0.1,0.45696,0.00024,21.52883]
[1778432257309,31.09,81300.17,0.1,0.45703,0.00024,21.52474]
[1778432258069,31.09,81300.17,0.1,0.45703,0.00024,21.52474]
[1778432263351,31.09,81300.78,0.1,0.45718,0.00024,21.52577]
[1778432264109,31.09,81300.78,0.1,0.45718,0.00024,21.52577]
[1778432264141,31.09,81300.78,0.1,0.45718,0.00024,21.52577]
[1778432264247,31.09,81300.78,0.1,0.45718,0.00024,21.52577]
[1778432264300,31.09,81300.94,0.1,0.45721,0.00024,21.52604]
[1778432268478,31.09,81300.98,0.1,0.45723,0.00024,21.52612]
[1778432269017,31.09,81300.82,0.1,0.45719,0.00024,21.52587]
[1778432269847,31.09,81300.82,0.1,0.45719,0.00024,21.52587]
[1778432275436,31.1,81300.48,0.1,0.45712,0.00024,21.52535]
[1778432283492,31.1,81299.22,0.1,0.45683,0.00023,21.52332]
[1778432288526,31.1,81297.79,0.1,0.4565,0.00023,21.52098]
[1778432292828,31.1,81294.71,0.1,0.45577,0.00023,21.51585]
[1778432292842,31.1,81294.71,0.1,0.45577,0.00023,21.51585]
[1778432292853,31.11,81293.83,0.1,0.45557,0.00023,21.51437]
[1778432294282,31.11,81293.83,0.1,0.45557,0.00023,21.51437]
[1778432294310,31.11,81293.83,0.1,0.45557,0.00023,21.51437]
[1778432294570,31.11,81294.29,0.1,0.45568,0.00023,21.51515]
[1778432299785,31.11,81294.62,0.1,0.45575,0.00023,21.51571]
[1778432300852,31.11,81294.62,0.1,0.45575,0.00023,21.51571]
[1778432300877,31.11,81294.62,0.1,0.45575,0.00023,21.51571]
[1778432300953,31.11,81295.27,0.1,0.45591,0.00023,21.5168]
[1778432306654,31.11,81295.5,0.1,0.45597,0.00023,21.51721]
[1778432309953,31.11,81295.5,0.1,0.45597,0.00023,21.51721]
[1778432309998,31.11,81295.68,0.1,0.45601,0.00023,21.51752]
[1778432310127,31.11,81295.68,0.1,0.45601,0.00023,21.51752]
[1778432310162,31.11,81295.68,0.1,0.45601,0.00023,21.51752]
[1778432310683,31.11,81295.68,0.1,0.45601,0.00023,21.51753]
[1778432311690,31.11,81303.52,0.1,0.45784,0.00024,21.52575]
[1778432312697,31.11,81309.06,0.1,0.45914,0.00024,21.53459]
[1778432317732,31.11,81310.03,0.1,0.45938,0.00024,21.53613]
[1778432320089,31.11,81309.74,0.1,0.45931,0.00024,21.53569]
[1778432320103,31.11,81309.74,0.1,0.45931,0.00024,21.53569]
[1778432320191,31.11,81309.74,0.1,0.45931,0.00024,21.5357]
[1778432321854,31.11,81309.74,0.1,0.45931,0.00024,21.5357]
[1778432321933,31.11,81309.74,0.1,0.45931,0.00024,21.5357]
[1778432321974,31.12,81307.94,0.1,0.45889,0.00024,21.53287]
[1778432322353,31.12,81307.94,0.1,0.45889,0.00024,21.53287]
[1778432322821,31.12,81307.94,0.1,0.45889,0.00024,21.53287]
[1778432322850,31.12,81307.94,0.1,0.45889,0.00024,21.53287]
[1778432322923,31.12,81314.39,0.1,0.46041,0.00024,21.54292]
[1778432324407,31.12,81314.39,0.1,0.46041,0.00024,21.54292]
[1778432324935,31.12,81316.36,0.1,0.46087,0.00024,21.54594]
[1778432326499,31.12,81316.36,0.1,0.46087,0.00024,21.54594]
[1778432327211,31.12,81315.95,0.1,0.46078,0.00024,21.54533]
[1778432333687,31.12,81314.49,0.1,0.46044,0.00024,21.54313]
[1778432339886,31.13,81311.78,0.1,0.45982,0.00023,21.53903]
[1778432345991,31.14,81311.01,0.1,0.45964,0.00023,21.53786]
[1778432351016,31.14,81309.27,0.1,0.45924,0.00023,21.53519]
[1778432351891,31.14,81308.95,0.1,0.45917,0.00023,21.53469]
[1778432351916,31.14,81308.95,0.1,0.45917,0.00023,21.53469]
[1778432351958,31.14,81308.95,0.1,0.45917,0.00023,21.5347]
[1778432354842,31.14,81308.49,0.1,0.45906,0.00023,21.53399]
[1778432354874,31.14,81308.49,0.1,0.45906,0.00023,21.53399]
[1778432354943,31.15,81309.1,0.1,0.45921,0.00023,21.53496]
[1778432360026,31.15,81307.85,0.1,0.45892,0.00023,21.53302]
[1778432362337,31.15,81307.61,0.1,0.45887,0.00023,21.53266]
[1778432362390,31.15,81307.61,0.1,0.45887,0.00023,21.53266]
[1778432363047,31.15,81307.24,0.1,0.45878,0.00023,21.53208]
[1778432363175,31.15,81307.24,0.1,0.45878,0.00023,21.53208]
[1778432363203,31.15,81307.24,0.1,0.45878,0.00023,21.53208]
[1778432363211,31.15,81307.24,0.1,0.45878,0.00023,21.53208]
[1778432364051,31.15,81310.9,0.1,0.45964,0.00023,21.53783]
[1778432364090,31.15,81310.9,0.1,0.45964,0.00023,21.53783]
[1778432364113,31.15,81310.9,0.1,0.45964,0.00023,21.53783]
[1778432364174,31.15,81310.9,0.1,0.45964,0.00023,21.53783]
[1778432364206,31.15,81310.9,0.1,0.45964,0.00023,21.53783]
[1778432364886,31.15,81310.9,0.1,0.45964,0.00023,21.53783]
[1778432364988,31.15,81314.62,0.1,0.46052,0.00023,21.54358]
[1778432365418,31.15,81314.62,0.1,0.46052,0.00023,21.54358]
[1778432365513,31.15,81314.62,0.1,0.46052,0.00023,21.54358]
[1778432365522,31.15,81314.62,0.1,0.46052,0.00023,21.54358]
[1778432365563,31.15,81315.01,0.1,0.46061,0.00023,21.54416]
[1778432366199,31.15,81315.01,0.1,0.46061,0.00023,21.54416]
[1778432366227,31.15,81315.01,0.1,0.46061,0.00023,21.54416]
[1778432366945,31.15,81315.99,0.1,0.46084,0.00023,21.54565]
[1778432373117,31.15,81319.65,0.1,0.46168,0.00023,21.54649]
[1778432374229,31.15,81319.65,0.1,0.46168,0.00023,21.54649]
[1778432374237,31.15,81319.65,0.1,0.46168,0.00023,21.54649]
[1778432374820,31.15,81319.65,0.1,0.46168,0.00023,21.54649]
[1778432374835,31.15,81319.65,0.1,0.46168,0.00023,21.54649]
[1778432374850,31.15,81319.65,0.1,0.46168,0.00023,21.54649]
[1778432374921,31.15,81324.55,0.1,0.46283,0.00023,21.5537]
[1778432375820,31.15,81330.38,0.1,0.4642,0.00024,21.56206]
[1778432378557,31.15,81333.5,0.1,0.46494,0.00024,21.56643]
[1778432378569,31.15,81333.5,0.1,0.46494,0.00024,21.56643]
[1778432378810,31.15,81334.68,0.1,0.46522,0.00024,21.56806]
[1778432379338,31.15,81334.68,0.1,0.46522,0.00024,21.56806]
[1778432379404,31.15,81335.97,0.1,0.46552,0.00024,21.56983]
[1778432386897,31.15,81340.01,0.1,0.46647,0.00024,21.57532]
[1778432388564,31.16,81345.04,0.1,0.46766,0.00024,21.58197]
[1778432394807,31.16,81348.89,0.1,0.46857,0.00024,21.58694]
[1778432400501,31.16,81353.81,0.1,0.46973,0.00024,21.59313]
[1778432406007,31.16,81356.03,0.1,0.47025,0.00024,21.59587]
[1778432407039,31.16,81357.29,0.1,0.47055,0.00024,21.5974]
[1778432408027,31.17,81358.86,0.1,0.47092,0.00024,21.59929]
[1778432408615,31.17,81358.86,0.1,0.47092,0.00024,21.59929]
[1778432408716,31.17,81358.86,0.1,0.47092,0.00024,21.59929]
[1778432415411,31.17,81358.12,0.1,0.47075,0.00024,21.5984]
[1778432420539,31.17,81357.93,0.1,0.4707,0.00024,21.59818]
[1778432420588,31.17,81357.7,0.1,0.47065,0.00024,21.5979]
[1778432423103,31.17,81357.7,0.1,0.47065,0.00024,21.5979]
[1778432423843,31.17,81357.99,0.1,0.47072,0.00024,21.59825]
[1778432424450,31.17,81357.8,0.1,0.47067,0.00024,21.59802]
[1778432424474,31.17,81357.8,0.1,0.47067,0.00024,21.59803]
[1778432429501,31.17,81356.82,0.1,0.47045,0.00024,21.59687]
[1778432430798,31.17,81356.43,0.1,0.47036,0.00024,21.5964]
[1778432431014,31.18,81355.55,0.1,0.47015,0.00024,21.59069]
[1778432431290,31.18,81355.55,0.1,0.47015,0.00024,21.59069]
[1778432431321,31.18,81355.55,0.1,0.47015,0.00024,21.59069]
[1778432431605,31.18,81355.38,0.1,0.47011,0.00024,21.59049]
[1778432433214,31.18,81355.38,0.1,0.47011,0.00024,21.5905]
[1778432433730,31.18,81355.38,0.1,0.47011,0.00024,21.5905]
[1778432433822,31.18,81355.24,0.1,0.47008,0.00024,21.59034]
[1778432434306,31.18,81355.24,0.1,0.47008,0.00024,21.59034]
[1778432440609,31.18,81354.82,0.1,0.46999,0.00024,21.58984]
[1778432445813,31.19,81357.21,0.1,0.47056,0.00023,21.5928]
[1778432445846,31.19,81357.21,0.1,0.47056,0.00023,21.5928]
[1778432445915,31.19,81359.35,0.1,0.47106,0.00024,21.59536]
[1778432448631,31.2,81359.35,0.1,0.47107,0.00024,21.59537]
[1778432448652,31.2,81359.35,0.1,0.47107,0.00024,21.59537]
[1778432448699,31.2,81359.35,0.1,0.47107,0.00024,21.59537]
[1778432449045,31.2,81357.4,0.1,0.47061,0.00023,21.59304]
[1778432449634,31.2,81357.4,0.1,0.47061,0.00023,21.59304]
[1778432452382,31.2,81362.01,0.1,0.47169,0.00023,21.59853]
[1778432452508,31.2,81362.01,0.1,0.47169,0.00023,21.59853]
[1778432452519,31.2,81362.01,0.1,0.47169,0.00023,21.59853]
[1778432452671,31.2,81362.01,0.1,0.47169,0.00023,21.59853]
[1778432457037,31.2,81362.06,0.1,0.47171,0.00023,21.59859]
[1778432457065,31.2,81362.06,0.1,0.47171,0.00023,21.59859]
[1778432457134,31.2,81363.07,0.1,0.47194,0.00023,21.59977]
[1778432458554,31.2,81363.07,0.1,0.47195,0.00023,21.59977]
[1778432458578,31.2,81363.07,0.1,0.47195,0.00023,21.59977]
[1778432458788,31.2,81363.22,0.1,0.47198,0.00023,21.59995]
[1778432461320,31.2,81363.42,0.1,0.47203,0.00023,21.60018]
[1778432461322,31.2,81363.42,0.1,0.47203,0.00023,21.60018]
[1778432461365,31.2,81363.42,0.1,0.47203,0.00023,21.60018]
[1778432461373,31.2,81363.42,0.1,0.47203,0.00023,21.60018]
[1778432461737,31.2,81363.42,0.1,0.47203,0.00023,21.60018]
[1778432462744,31.2,81357.95,0.1,0.47074,0.00023,21.59373]
[1778432463751,31.2,81352.42,0.1,0.46945,0.00023,21.58698]
[1778432464753,31.2,81352.42,0.1,0.46945,0.00023,21.58698]
[1778432464767,31.2,81352.42,0.1,0.46945,0.00023,21.58698]
[1778432464854,31.21,81351.39,0.1,0.46921,0.00023,21.5857]
[1778432466906,31.21,81351.39,0.1,0.46921,0.00023,21.58571]
[1778432466949,31.21,81351.39,0.1,0.46921,0.00023,21.58571]
[1778432467007,31.21,81352.11,0.1,0.46938,0.00023,21.58661]
[1778432472814,31.22,81349.59,0.1,0.4688,0.00023,21.58349]
[1778432477853,31.22,81347.52,0.1,0.46832,0.00023,21.58089]
[1778432482166,31.22,81345.2,0.1,0.46778,0.00023,21.57793]
[1778432482187,31.23,81345.2,0.1,0.46778,0.00023,21.57793]
[1778432482197,31.23,81345.2,0.1,0.46778,0.00023,21.57793]
[1778432482889,31.23,81344.71,0.1,0.46767,0.00023,21.5773]
[1778432483507,31.23,81344.71,0.1,0.46767,0.00023,21.5773]
[1778432483535,31.23,81344.71,0.1,0.46767,0.00023,21.5773]
[1778432483896,31.23,81341.44,0.1,0.4669,0.00023,21.57302]
[1778432484522,31.23,81341.44,0.1,0.4669,0.00023,21.57302]
[1778432484783,31.23,81338.6,0.1,0.46623,0.00023,21.56924]
[1778432491132,31.24,81336.54,0.1,0.46576,0.00023,21.56189]
[1778432492717,31.24,81336.54,0.1,0.46576,0.00023,21.56189]
[1778432492818,31.24,81336.62,0.1,0.46578,0.00023,21.56201]
[1778432499001,31.25,81338.36,0.1,0.46619,0.00023,21.56438]
[1778432500759,31.25,81339.64,0.1,0.46649,0.00023,21.56609]
[1778432500776,31.25,81339.64,0.1,0.46649,0.00023,21.56609]
[1778432501014,31.25,81342.09,0.1,0.46707,0.00023,21.56935]
[1778432503001,31.25,81344.14,0.1,0.46755,0.00023,21.57203]
[1778432503058,31.25,81344.05,0.1,0.46753,0.00023,21.57192]
[1778432504204,31.25,81344.05,0.1,0.46753,0.00023,21.57192]
[1778432505030,31.25,81344.05,0.1,0.46753,0.00023,21.57192]
[1778432514106,31.26,81342.42,0.1,0.46716,0.00023,21.56984]
[1778432520150,31.26,81341.91,0.1,0.46705,0.00023,21.56919]
[1778432526190,31.27,81342.49,0.1,0.46719,0.00023,21.56998]
[1778432531414,31.27,81341.17,0.1,0.46688,0.00023,21.56827]
[1778432533322,31.27,81341.17,0.1,0.46688,0.00023,21.56827]
[1778432533344,31.27,81341.17,0.1,0.46688,0.00023,21.56827]
[1778432533794,31.27,81341.17,0.1,0.46688,0.00023,21.56827]
[1778432533868,31.27,81337.8,0.1,0.4661,0.00023,21.56378]
[1778432534851,31.27,81337.8,0.1,0.4661,0.00023,21.56378]
[1778432534870,31.27,81337.8,0.1,0.4661,0.00023,21.56378]
[1778432535002,31.27,81337.8,0.1,0.4661,0.00023,21.56378]
[1778432535019,31.27,81337.8,0.1,0.4661,0.00023,21.56378]
[1778432535836,31.27,81337.88,0.1,0.46611,0.00023,21.56389]
[1778432535872,31.27,81337.88,0.1,0.46611,0.00023,21.56389]
[1778432536091,31.27,81337.17,0.1,0.46595,0.00023,21.56294]
[1778432537661,31.27,81337.17,0.1,0.46595,0.00023,21.56294]
[1778432537907,31.27,81337.17,0.1,0.46595,0.00023,21.56294]
[1778432537999,31.27,81337.02,0.1,0.46592,0.00023,21.56274]
[1778432539947,31.27,81336.9,0.1,0.46589,0.00023,21.56258]
[1778432539992,31.27,81335.92,0.1,0.46566,0.00023,21.56125]
[1778432541960,31.27,81335.92,0.1,0.46566,0.00023,21.56125]
[1778432541992,31.27,81335.92,0.1,0.46566,0.00023,21.56125]
[1778432542008,31.27,81335.92,0.1,0.46566,0.00023,21.56126]
[1778432544041,31.28,81336.83,0.1,0.46587,0.00023,21.56249]
[1778432544137,31.28,81337.34,0.1,0.46599,0.00023,21.56319]
[1778432549353,31.28,81337.94,0.1,0.46614,0.00023,21.56401]
[1778432554386,31.28,81338.24,0.1,0.4662,0.00023,21.55977]
[1778432561626,31.28,81338.56,0.1,0.46628,0.00023,21.56022]
[1778432569141,31.29,81338.56,0.1,0.46628,0.00023,21.56023]
[1778432574102,31.29,81340.13,0.1,0.46665,0.00023,21.56235]
[1778432574127,31.29,81340.13,0.1,0.46665,0.00023,21.56235]
[1778432574139,31.29,81340.28,0.1,0.46669,0.00023,21.56255]
[1778432574868,31.29,81340.28,0.1,0.46669,0.00023,21.56255]
[1778432574892,31.29,81340.28,0.1,0.46669,0.00023,21.56255]
[1778432574962,31.29,81340.56,0.1,0.46676,0.00023,21.56292]
[1778432575625,31.29,81340.56,0.1,0.46676,0.00023,21.56292]
[1778432575638,31.29,81340.56,0.1,0.46676,0.00023,21.56292]
[1778432575678,31.29,81340.47,0.1,0.46674,0.00023,21.56281]
[1778432581769,31.29,81341.18,0.1,0.46691,0.00023,21.56376]
[1778432587619,31.3,81341.23,0.1,0.46692,0.00023,21.56385]
[1778432588418,31.3,81341.23,0.1,0.46692,0.00023,21.56385]
[1778432588450,31.3,81341.23,0.1,0.46692,0.00023,21.56385]
[1778432588626,31.3,81341.37,0.1,0.46696,0.00023,21.56404]
[1778432589960,31.3,81341.37,0.1,0.46696,0.00023,21.56404]
[1778432589985,31.3,81341.37,0.1,0.46696,0.00023,21.56404]
[1778432589997,31.3,81341.21,0.1,0.46692,0.00023,21.56383]
[1778432590972,31.3,81341.21,0.1,0.46692,0.00023,21.56383]
[1778432591052,31.3,81341.21,0.1,0.46692,0.00023,21.56383]
[1778432598696,31.3,81341.0,0.1,0.46688,0.00023,21.56358]
[1778432603707,31.3,81341.24,0.1,0.46693,0.00023,21.5639]
[1778432609025,31.3,81341.24,0.1,0.46694,0.00023,21.56391]
[1778432609670,31.31,81341.24,0.1,0.46694,0.00023,21.56392]
[1778432609776,31.31,81341.24,0.1,0.46694,0.00023,21.56392]
[1778432609784,31.31,81341.24,0.1,0.46694,0.00023,21.56392]
[1778432609793,31.31,81341.24,0.1,0.46694,0.00023,21.56392]
[1778432612018,31.31,81351.65,0.1,0.46937,0.00023,21.5726]
[1778432612041,31.31,81351.65,0.1,0.46937,0.00023,21.5726]
[1778432612281,31.31,81353.22,0.1,0.46974,0.00023,21.57454]
[1778432617863,31.32,81356.62,0.1,0.47054,0.00023,21.57872]
[1778432619278,31.32,81356.62,0.1,0.47054,0.00023,21.57872]
[1778432619299,31.32,81356.62,0.1,0.47054,0.00023,21.57872]
[1778432619877,31.32,81356.32,0.1,0.47048,0.00023,21.57837]
[1778432624912,31.32,81354.74,0.1,0.47011,0.00023,21.57649]
[1778432628940,31.33,81349.82,0.1,0.46897,0.00023,21.57043]
[1778432631551,31.33,81348.45,0.1,0.46865,0.00023,21.56872]
[1778432632878,31.33,81347.78,0.1,0.46849,0.00023,21.56788]
[1778432632974,31.33,81346.95,0.1,0.4683,0.00023,21.56683]
[1778432634918,31.33,81346.95,0.1,0.4683,0.00023,21.56683]
[1778432634982,31.33,81346.95,0.1,0.4683,0.00023,21.56684]
[1778432640020,31.34,81346.18,0.1,0.46813,0.00023,21.56588]
[1778432645052,31.34,81346.85,0.1,0.46829,0.00023,21.56676]
[1778432650087,31.35,81346.74,0.1,0.46827,0.00023,21.56665]
[1778432652029,31.35,81347.68,0.1,0.46849,0.00023,21.56785]
[1778432653269,31.35,81347.32,0.1,0.46841,0.00023,21.56739]
[1778432653334,31.35,81347.12,0.1,0.46836,0.00023,21.56715]
[1778432655301,31.35,81347.12,0.1,0.46837,0.00023,21.56715]
[1778432655320,31.35,81348.78,0.1,0.46876,0.00023,21.56926]
[1778432662333,31.36,81351.75,0.1,0.46946,0.00023,21.573]
[1778432664324,31.36,81353.5,0.1,0.46987,0.00023,21.57516]
[1778432665495,31.36,81353.91,0.1,0.46997,0.00023,21.57567]
[1778432666201,31.36,81353.56,0.1,0.46989,0.00023,21.57525]
[1778432671237,31.37,81352.56,0.1,0.46965,0.00023,21.56939]
[1778432671602,31.37,81352.56,0.1,0.46965,0.00023,21.56939]
[1778432671680,31.37,81352.32,0.1,0.4696,0.00023,21.5691]
[1778432674462,31.37,81352.54,0.1,0.46965,0.00023,21.56938]
[1778432675692,31.37,81353.74,0.1,0.46993,0.00023,21.57086]
[1778432676273,31.37,81354.75,0.1,0.47017,0.00023,21.57209]
[1778432676620,31.37,81354.75,0.1,0.47017,0.00023,21.57209]
[1778432676634,31.37,81354.75,0.1,0.47017,0.00023,21.57209]
[1778432676683,31.37,81354.75,0.1,0.47017,0.00023,21.57209]
[1778432676703,31.37,81354.75,0.1,0.47017,0.00023,21.57209]
[1778432677358,31.37,81354.75,0.1,0.47017,0.00023,21.57209]
[1778432677367,31.37,81354.75,0.1,0.47017,0.00023,21.57209]
[1778432677381,31.38,81359.61,0.1,0.47131,0.00023,21.57791]
[1778432678217,31.38,81359.61,0.1,0.47131,0.00023,21.57791]
[1778432678279,31.38,81359.61,0.1,0.47131,0.00023,21.57791]
[1778432678358,31.38,81365.19,0.1,0.47261,0.00023,21.58438]
[1778432678559,31.38,81365.19,0.1,0.47261,0.00023,21.58438]
[1778432679295,31.38,81364.93,0.1,0.47255,0.00023,21.58408]
[1778432680302,31.38,81372.5,0.1,0.47432,0.00023,21.59249]
[1778432682374,31.38,81376.26,0.1,0.4752,0.00023,21.59651]
[1778432683004,31.38,81376.26,0.1,0.4752,0.00023,21.59651]
[1778432683338,31.38,81368.11,0.1,0.4733,0.00023,21.58767]
[1778432683926,31.38,81368.11,0.1,0.4733,0.00023,21.58767]
[1778432684330,31.38,81368.11,0.1,0.4733,0.00023,21.58767]
[1778432685356,31.38,81368.11,0.1,0.4733,0.00023,21.58767]
[1778432685386,31.38,81368.11,0.1,0.4733,0.00023,21.58767]
[1778432686348,31.38,81365.0,0.1,0.47257,0.00023,21.58417]
[1778432691379,31.38,81368.35,0.1,0.47336,0.00023,21.58795]
[1778432696634,31.38,81368.37,0.1,0.47336,0.00023,21.58798]
[1778432702615,31.39,81366.33,0.1,0.47289,0.00023,21.58571]
[1778432707708,31.39,81368.29,0.1,0.47335,0.00023,21.58792]
[1778432711666,31.39,81367.21,0.1,0.4731,0.00023,21.58672]
[1778432711681,31.39,81367.21,0.1,0.4731,0.00023,21.58672]
[1778432711695,31.39,81367.21,0.1,0.4731,0.00023,21.58672]
[1778432711766,31.39,81366.98,0.1,0.47305,0.00023,21.58646]
[1778432713637,31.39,81372.42,0.1,0.47432,0.00023,21.59246]
[1778432715404,31.39,81372.42,0.1,0.47432,0.00023,21.59246]
[1778432715426,31.39,81372.89,0.1,0.47443,0.00023,21.59296]
[1778432715767,31.39,81373.5,0.1,0.47457,0.00023,21.59362]
[1778432716692,31.39,81373.5,0.1,0.47457,0.00023,21.59362]
[1778432716702,31.39,81373.5,0.1,0.47457,0.00023,21.59362]
[1778432716712,31.39,81373.5,0.1,0.47457,0.00023,21.59362]
[1778432722757,31.39,81377.04,0.1,0.4754,0.00023,21.59736]
[1778432727820,31.38,81377.49,0.1,0.4755,0.00023,21.59782]
[1778432732900,31.38,81378.46,0.1,0.47571,0.00023,21.59417]
[1778432732972,31.38,81378.46,0.1,0.47571,0.00023,21.59417]
[1778432733014,31.38,81378.46,0.1,0.47571,0.00023,21.59417]
[1778432733358,31.38,81379.16,0.1,0.47588,0.00023,21.5949]
[1778432733688,31.38,81379.16,0.1,0.47588,0.00023,21.5949]
[1778432733908,31.38,81379.16,0.1,0.47588,0.00023,21.5949]
[1778432734093,31.38,81379.16,0.1,0.47588,0.00023,21.5949]
[1778432734333,31.38,81379.16,0.1,0.47588,0.00023,21.5949]
[1778432734434,31.38,81394.61,0.1,0.47949,0.00023,21.60997]
[1778432734440,31.38,81394.61,0.1,0.47949,0.00023,21.60997]
[1778432734454,31.38,81394.61,0.1,0.47949,0.00023,21.60997]
[1778432735239,31.38,81408.39,0.1,0.48272,0.00023,21.62192]
[1778432735738,31.38,81408.39,0.1,0.48272,0.00023,21.62192]
[1778432735776,31.38,81408.39,0.1,0.48272,0.00023,21.62192]
[1778432736122,31.38,81408.39,0.1,0.48272,0.00023,21.62192]
[1778432736168,31.38,81408.39,0.1,0.48272,0.00023,21.62192]
[1778432736173,31.38,81408.39,0.1,0.48272,0.00023,21.62192]
[1778432736443,31.38,81411.52,0.1,0.48345,0.00023,21.62444]
[1778432736451,31.38,81411.52,0.1,0.48345,0.00023,21.62444]
[1778432736561,31.38,81411.52,0.1,0.48345,0.00023,21.62444]
[1778432736971,31.38,81411.52,0.1,0.48345,0.00023,21.62444]
[1778432737203,31.38,81411.52,0.1,0.48345,0.00023,21.62444]
[1778432737260,31.38,81407.54,0.1,0.48252,0.00023,21.62123]
[1778432739345,31.38,81402.18,0.1,0.48127,0.00023,21.61671]
[1778432745405,31.37,81397.88,0.1,0.48025,0.00023,21.61292]
[1778432745468,31.37,81396.67,0.1,0.47997,0.00023,21.61182]
[1778432749494,31.36,81395.48,0.1,0.47968,0.00023,21.61073]
[1778432750356,31.36,81395.31,0.1,0.47964,0.00023,21.61057]
[1778432750615,31.36,81395.31,0.1,0.47964,0.00023,21.61057]
[1778432751540,31.36,81395.31,0.1,0.47964,0.00023,21.61057]
[1778432751804,31.36,81395.4,0.1,0.47966,0.00023,21.61065]
[1778432756839,31.36,81397.46,0.1,0.48014,0.00023,21.61251]
[1778432762687,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432762721,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432762794,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432762856,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432763055,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432763409,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432763465,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432763465,31.35,81396.01,0.1,0.4798,0.00023,21.61118]
[1778432763463,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432763593,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432763704,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432763742,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432763815,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432764277,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432764287,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432764416,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432764459,31.35,81387.82,0.1,0.47787,0.00023,21.60347]
[1778432764419,31.35,81373.1,0.1,0.47442,0.00023,21.58837]
[1778432764666,31.35,81373.1,0.1,0.47442,0.00023,21.58837]
[1778432764727,31.35,81373.1,0.1,0.47442,0.00023,21.58837]
[1778432764756,31.35,81373.1,0.1,0.47442,0.00023,21.58837]
[1778432765120,31.35,81357.17,0.1,0.47069,0.00023,21.57022]
[1778432765950,31.35,81357.17,0.1,0.47069,0.00023,21.57022]
[1778432765973,31.35,81357.17,0.1,0.47069,0.00023,21.57022]
[1778432766428,31.35,81357.17,0.1,0.47069,0.00023,21.57022]
[1778432766442,31.35,81357.17,0.1,0.47069,0.00023,21.57022]
[1778432766064,31.35,81344.93,0.1,0.46783,0.00023,21.55501]
[1778432767110,31.35,81344.93,0.1,0.46783,0.00023,21.55501]
[1778432767163,31.35,81340.89,0.1,0.46689,0.00023,21.54975]
[1778432767893,31.35,81340.89,0.1,0.46689,0.00023,21.54975]
[1778432767922,31.35,81340.89,0.1,0.46689,0.00023,21.54976]
[1778432769965,31.35,81341.46,0.1,0.46702,0.00023,21.55052]
[1778432769984,31.35,81341.46,0.1,0.46702,0.00023,21.55052]
[1778432770038,31.35,81339.28,0.1,0.46652,0.00023,21.54765]
[1778432772042,31.35,81338.46,0.1,0.46633,0.00023,21.54656]
[1778432772066,31.35,81338.46,0.1,0.46633,0.00023,21.54656]
[1778432772121,31.35,81338.46,0.1,0.46633,0.00023,21.54656]
[1778432772344,31.36,81338.1,0.1,0.46624,0.00023,21.54608]
[1778432775607,31.36,81334.33,0.1,0.46537,0.00023,21.541]
[1778432775637,31.36,81334.33,0.1,0.46537,0.00023,21.541]
[1778432776146,31.36,81334.31,0.1,0.46536,0.00023,21.54098]
[1778432779220,31.36,81333.94,0.1,0.46528,0.00023,21.54048]
[1778432779244,31.36,81333.94,0.1,0.46528,0.00023,21.54048]
[1778432779321,31.36,81334.41,0.1,0.46539,0.00023,21.54113]
[1778432780200,31.36,81334.41,0.1,0.46539,0.00023,21.54113]
[1778432780250,31.36,81334.41,0.1,0.46539,0.00023,21.54113]
[1778432780258,31.36,81334.41,0.1,0.46539,0.00023,21.54113]
[1778432780322,31.36,81333.87,0.1,0.46526,0.00023,21.5404]
[1778432781774,31.36,81331.64,0.1,0.46474,0.00023,21.53733]
[1778432781798,31.36,81331.64,0.1,0.46474,0.00023,21.53733]
[1778432781845,31.36,81331.64,0.1,0.46474,0.00023,21.53733]
[1778432782019,31.36,81331.75,0.1,0.46477,0.00023,21.53749]
[1778432783183,31.36,81315.04,0.1,0.46086,0.00023,21.51331]
[1778432784315,31.36,81315.04,0.1,0.46086,0.00023,21.51331]
[1778432784342,31.36,81315.11,0.1,0.46088,0.00023,21.51341]
[1778432786029,31.36,81315.09,0.1,0.46087,0.00023,21.51337]
[1778432786057,31.36,81315.09,0.1,0.46087,0.00023,21.51337]
[1778432786088,31.36,81315.09,0.1,0.46087,0.00023,21.51337]
[1778432786449,31.36,81316.69,0.1,0.46125,0.00023,21.51577]
[1778432791530,31.36,81319.72,0.1,0.46195,0.00023,21.52026]
[1778432794001,31.36,81320.62,0.1,0.46215,0.00023,21.51692]
[1778432794019,31.36,81320.62,0.1,0.46215,0.00023,21.51692]
[1778432794030,31.36,81320.62,0.1,0.46215,0.00023,21.51692]
[1778432794520,31.36,81320.62,0.1,0.46215,0.00023,21.51692]
[1778432794245,31.36,81320.9,0.1,0.46222,0.00023,21.51733]
[1778432795148,31.36,81320.9,0.1,0.46222,0.00023,21.51733]
[1778432796363,31.36,81320.9,0.1,0.46222,0.00023,21.51733]
[1778432796392,31.36,81320.9,0.1,0.46222,0.00023,21.51733]
[1778432796463,31.36,81317.09,0.1,0.46133,0.00023,21.51169]
[1778432797163,31.36,81317.09,0.1,0.46133,0.00023,21.51169]
[1778432797202,31.36,81317.09,0.1,0.46133,0.00023,21.51169]
[1778432797303,31.36,81317.26,0.1,0.46136,0.00023,21.51194]
[1778432797991,31.36,81317.26,0.1,0.46136,0.00023,21.51194]
[1778432798013,31.36,81317.26,0.1,0.46136,0.00023,21.51194]
[1778432798175,31.36,81317.26,0.1,0.46136,0.00023,21.51193]
[1778432802851,31.36,81319.58,0.1,0.46191,0.00023,21.5154]
[1778432802872,31.36,81319.58,0.1,0.46191,0.00023,21.5154]
[1778432802905,31.36,81319.58,0.1,0.46191,0.00023,21.5154]
[1778432802931,31.36,81319.58,0.1,0.46191,0.00023,21.5154]
[1778432803400,31.36,81319.58,0.1,0.46191,0.00023,21.5154]
[1778432803420,31.36,81315.86,0.1,0.46104,0.00023,21.50987]
[1778432804197,31.36,81315.86,0.1,0.46104,0.00023,21.50987]
[1778432804483,31.36,81308.76,0.1,0.45938,0.00023,21.49901]
[1778432804774,31.36,81308.76,0.1,0.45938,0.00023,21.49901]
[1778432805218,31.36,81308.76,0.1,0.45938,0.00023,21.49899]
[1778432805983,31.36,81308.76,0.1,0.45938,0.00023,21.49899]
[1778432805998,31.36,81308.76,0.1,0.45938,0.00023,21.49899]
[1778432806039,31.36,81308.76,0.1,0.45938,0.00023,21.49899]
[1778432806225,31.36,81307.71,0.1,0.45913,0.00023,21.49735]
[1778432806820,31.36,81307.71,0.1,0.45913,0.00023,21.49735]
[1778432807456,31.36,81299.56,0.1,0.45723,0.00023,21.48435]
[1778432808457,31.36,81299.56,0.1,0.45723,0.00023,21.48435]
[1778432808500,31.36,81299.56,0.1,0.45723,0.00023,21.48435]
[1778432808529,31.36,81298.67,0.1,0.45702,0.00023,21.48292]
[1778432810543,31.36,81298.67,0.1,0.45702,0.00023,21.48293]
[1778432810587,31.36,81288.43,0.1,0.45464,0.00023,21.46588]
[1778432810874,31.36,81288.43,0.1,0.45464,0.00023,21.46588]
[1778432810883,31.36,81288.43,0.1,0.45464,0.00023,21.46588]
[1778432810893,31.36,81288.43,0.1,0.45464,0.00023,21.46588]
[1778432811259,31.36,81288.04,0.1,0.45455,0.00023,21.46522]
[1778432812267,31.36,81280.67,0.1,0.45283,0.00023,21.45245]
[1778432813685,31.36,81277.32,0.1,0.45205,0.00023,21.4465]
[1778432813761,31.36,81277.32,0.1,0.45205,0.00023,21.4465]
[1778432814782,31.36,81277.32,0.1,0.45205,0.00023,21.44651]
[1778432814891,31.36,81277.32,0.1,0.45205,0.00023,21.44651]
[1778432815036,31.36,81277.32,0.1,0.45205,0.00023,21.44651]
[1778432815191,31.36,81277.32,0.1,0.45205,0.00023,21.44651]
[1778432815289,31.36,81277.75,0.1,0.45215,0.00023,21.44728]
[1778432816694,31.36,81278.43,0.1,0.45231,0.00023,21.44848]
[1778432817091,31.36,81278.43,0.1,0.45231,0.00023,21.44848]
[1778432817303,31.36,81278.22,0.1,0.45226,0.00023,21.4481]
[1778432820324,31.36,81285.41,0.1,0.45393,0.00023,21.46068]
[1778432822335,31.36,81286.67,0.1,0.45422,0.00023,21.46285]
[1778432822357,31.36,81286.67,0.1,0.45422,0.00023,21.46285]
[1778432822424,31.36,81286.8,0.1,0.45425,0.00023,21.46308]
[1778432823228,31.36,81286.8,0.1,0.45425,0.00023,21.46308]
[1778432823469,31.36,81291.49,0.1,0.45535,0.00023,21.47105]
[1778432827373,31.36,81286.49,0.1,0.45419,0.00023,21.46258]
[1778432829324,31.36,81285.82,0.1,0.45403,0.00023,21.46144]
[1778432829362,31.36,81285.82,0.1,0.45403,0.00023,21.46144]
[1778432829420,31.36,81285.82,0.1,0.45403,0.00023,21.46144]
[1778432829455,31.37,81285.5,0.1,0.45396,0.00023,21.46089]
[1778432831223,31.37,81285.5,0.1,0.45396,0.00023,21.4609]
[1778432831401,31.37,81282.09,0.1,0.45317,0.00023,21.45498]
[1778432837442,31.37,81283.05,0.1,0.45339,0.00023,21.45667]
[1778432842478,31.37,81284.32,0.1,0.45369,0.00023,21.45888]
[1778432847513,31.37,81287.26,0.1,0.45438,0.00023,21.46395]
[1778432847796,31.37,81287.26,0.1,0.45438,0.00023,21.46395]
[1778432848519,31.37,81287.94,0.1,0.45453,0.00023,21.46511]
[1778432853555,31.37,81290.06,0.1,0.45502,0.00023,21.46405]
[1778432854450,31.37,81290.06,0.1,0.45502,0.00023,21.46405]
[1778432854475,31.37,81290.06,0.1,0.45502,0.00023,21.46405]
[1778432854575,31.37,81290.46,0.1,0.45511,0.00023,21.46473]
[1778432856497,31.37,81290.46,0.1,0.45511,0.00023,21.46473]
[1778432857041,31.37,81291.66,0.1,0.45539,0.00023,21.46676]
[1778432857182,31.37,81291.66,0.1,0.45539,0.00023,21.46676]
[1778432857191,31.37,81291.66,0.1,0.45539,0.00023,21.46676]
[1778432857198,31.37,81291.66,0.1,0.45539,0.00023,21.46676]
[1778432857583,31.37,81292.08,0.1,0.45549,0.00023,21.46746]
[1778432858763,31.37,81294.28,0.1,0.456,0.00023,21.47114]
[1778432860063,31.37,81295.52,0.1,0.45629,0.00023,21.47319]
[1778432860604,31.37,81295.83,0.1,0.45637,0.00023,21.47371]
[1778432862103,31.37,81295.19,0.1,0.45622,0.00023,21.47265]
[1778432862618,31.37,81295.79,0.1,0.45636,0.00023,21.47365]
[1778432864227,31.37,81296.34,0.1,0.45649,0.00023,21.47456]
[1778432864253,31.37,81296.34,0.1,0.45649,0.00023,21.47456]
[1778432864633,31.37,81296.11,0.1,0.45643,0.00023,21.47418]
[1778432869667,31.37,81299.29,0.1,0.45718,0.00023,21.4794]
[1778432872674,31.37,81298.9,0.1,0.45709,0.00023,21.47877]
[1778432872689,31.37,81298.9,0.1,0.45709,0.00023,21.47877]
[1778432873145,31.38,81297.8,0.1,0.45684,0.00023,21.47699]
[1778432875176,31.38,81294.96,0.1,0.45617,0.00023,21.47232]
[1778432876485,31.38,81294.07,0.1,0.45597,0.00023,21.47085]
[1778432876498,31.38,81294.07,0.1,0.45597,0.00023,21.47085]
[1778432880080,31.38,81294.0,0.1,0.45595,0.00023,21.47072]
[1778432880104,31.38,81294.0,0.1,0.45595,0.00023,21.47072]
[1778432880121,31.38,81294.0,0.1,0.45595,0.00023,21.47072]
[1778432880132,31.38,81294.0,0.1,0.45595,0.00023,21.47072]
[1778432880222,31.37,81293.91,0.1,0.45593,0.00023,21.47056]
[1778432883274,31.37,81292.78,0.1,0.45566,0.00023,21.46865]
[1778432883305,31.37,81292.78,0.1,0.45566,0.00023,21.46865]
[1778432883352,31.37,81292.78,0.1,0.45566,0.00023,21.46865]
[1778432883526,31.37,81287.36,0.1,0.45439,0.00023,21.45947]
[1778432884024,31.37,81287.36,0.1,0.45439,0.00023,21.45947]
[1778432884032,31.37,81287.36,0.1,0.45439,0.00023,21.45947]
[1778432884463,31.37,81279.02,0.1,0.45244,0.00023,21.44494]
[1778432886317,31.37,81279.02,0.1,0.45244,0.00023,21.44494]
[1778432886338,31.37,81279.02,0.1,0.45244,0.00023,21.44494]
[1778432886348,31.37,81279.02,0.1,0.45244,0.00023,21.44494]
[1778432886349,31.37,81273.83,0.1,0.45123,0.00023,21.43564]
[1778432887030,31.37,81273.83,0.1,0.45123,0.00023,21.43564]
[1778432887749,31.37,81273.16,0.1,0.45108,0.00023,21.43444]
[1778432887755,31.37,81273.16,0.1,0.45108,0.00023,21.43444]
[1778432887776,31.37,81273.16,0.1,0.45108,0.00023,21.43444]
[1778432888303,31.37,81273.37,0.1,0.45113,0.00023,21.43482]
[1778432890829,31.37,81272.82,0.1,0.451,0.00023,21.43383]
[1778432890975,31.37,81272.82,0.1,0.451,0.00023,21.43383]
[1778432891318,31.37,81272.82,0.1,0.451,0.00023,21.43383]
[1778432891519,31.37,81272.82,0.1,0.451,0.00023,21.43383]
[1778432891547,31.37,81272.82,0.1,0.451,0.00023,21.43383]
[1778432891603,31.37,81271.33,0.1,0.45066,0.00023,21.43112]
[1778432891948,31.37,81259.69,0.1,0.44794,0.00023,21.40934]
[1778432893482,31.37,81254.68,0.1,0.44678,0.00023,21.39968]
[1778432894265,31.37,81254.68,0.1,0.44678,0.00023,21.39968]
[1778432894290,31.37,81254.68,0.1,0.44678,0.00023,21.39968]
[1778432894498,31.37,81253.04,0.1,0.4464,0.00023,21.39648]
[1778432894947,31.37,81253.04,0.1,0.4464,0.00023,21.39648]
[1778432895517,31.38,81249.12,0.1,0.44549,0.00023,21.38876]
[1778432896794,31.38,81246.24,0.1,0.44482,0.00023,21.38301]
[1778432896819,31.38,81246.24,0.1,0.44482,0.00023,21.38301]
[1778432897513,31.38,81246.24,0.1,0.44482,0.00023,21.38301]
[1778432897525,31.38,81246.24,0.1,0.44482,0.00023,21.38301]
[1778432903155,31.38,81243.53,0.1,0.44421,0.00023,21.37766]
[1778432906408,31.39,81249.66,0.1,0.44564,0.00023,21.39005]
[1778432912027,31.4,81248.4,0.1,0.44536,0.00023,21.38762]
[1778432917501,31.4,81246.12,0.1,0.44483,0.00023,21.37846]
[1778432923392,31.41,81244.34,0.1,0.44443,0.00023,21.37498]
[1778432926278,31.41,81247.7,0.1,0.44522,0.00023,21.38179]
[1778432926294,31.41,81247.7,0.1,0.44522,0.00023,21.38179]
[1778432926657,31.41,81249.97,0.1,0.44575,0.00023,21.38632]
[1778432932045,31.42,81250.4,0.1,0.44586,0.00023,21.38724]
[1778432933842,31.42,81250.56,0.1,0.4459,0.00023,21.38759]
[1778432933864,31.42,81250.56,0.1,0.4459,0.00023,21.38759]
[1778432933905,31.42,81251.53,0.1,0.44613,0.00023,21.38951]
[1778432938167,31.42,81251.87,0.1,0.44621,0.00023,21.39023]
[1778432938187,31.42,81251.87,0.1,0.44621,0.00023,21.39023]
[1778432938249,31.43,81252.8,0.1,0.44643,0.00023,21.39206]
[1778432944201,31.43,81253.71,0.1,0.44664,0.00023,21.39384]
[1778432944397,31.43,81253.71,0.1,0.44664,0.00023,21.39384]
[1778432944717,31.42,81254.8,0.1,0.44689,0.00023,21.39594]
[1778432944914,31.42,81254.8,0.1,0.44689,0.00023,21.39594]
[1778432944959,31.42,81254.8,0.1,0.44689,0.00023,21.39594]
[1778432944979,31.42,81254.8,0.1,0.44689,0.00023,21.39594]
[1778432945196,31.42,81254.8,0.1,0.44689,0.00023,21.39592]
[1778432945766,31.42,81254.8,0.1,0.44689,0.00023,21.39592]
[1778432945778,31.42,81254.8,0.1,0.44689,0.00023,21.39592]
[1778432946204,31.42,81259.41,0.1,0.44796,0.00023,21.40482]
[1778432951486,31.43,81258.86,0.1,0.44784,0.00023,21.4038]
[1778432957280,31.43,81254.31,0.1,0.44679,0.00023,21.3951]
[1778432962559,31.44,81253.98,0.1,0.44672,0.00023,21.39451]
[1778432963883,31.44,81251.75,0.1,0.44621,0.00023,21.39017]
[1778432964453,31.44,81249.82,0.1,0.44576,0.00023,21.38638]
[1778432965502,31.44,81249.82,0.1,0.44576,0.00023,21.38638]
[1778432965592,31.44,81248.44,0.1,0.44544,0.00023,21.38365]
[1778432970646,31.44,81249.87,0.1,0.44578,0.00023,21.38655]
[1778432973447,31.45,81243.35,0.1,0.44426,0.00023,21.36888]
[1778432979435,31.45,81242.35,0.1,0.44405,0.00023,21.36696]
[1778432984595,31.46,81241.57,0.1,0.44388,0.00023,21.36547]
[1778432990413,31.47,81241.49,0.1,0.44387,0.00023,21.3654]
[1778432993830,31.47,81241.93,0.1,0.44397,0.00023,21.36631]
[1778432993869,31.47,81241.93,0.1,0.44397,0.00023,21.36631]
[1778432994686,31.47,81234.97,0.1,0.44237,0.00023,21.35207]
[1778432995042,31.47,81234.97,0.1,0.44237,0.00023,21.35207]
[1778432995057,31.47,81234.97,0.1,0.44237,0.00023,21.35207]
[1778432997431,31.47,81231.06,0.1,0.44146,0.00023,21.34385]
[1778432997561,31.47,81229.95,0.1,0.4412,0.00023,21.34147]
[1778432998402,31.47,81229.95,0.1,0.4412,0.00023,21.34147]
[1778432998869,31.47,81230.26,0.1,0.44127,0.00023,21.34212]
[1778432999488,31.47,81230.26,0.1,0.44127,0.00023,21.34212]
[1778432999621,31.47,81229.64,0.1,0.44112,0.00023,21.34078]
[1778433006273,31.46,81228.65,0.1,0.44087,0.00023,21.3385]
[1778433009769,31.45,81228.65,0.1,0.44087,0.00023,21.33847]
[1778433011330,31.45,81228.21,0.1,0.44076,0.00023,21.33747]
[1778433011332,31.45,81228.21,0.1,0.44076,0.00023,21.33747]
[1778433011659,31.45,81228.21,0.1,0.44075,0.00023,21.33742]
[1778433012106,31.45,81228.21,0.1,0.44075,0.00023,21.33742]
[1778433012147,31.45,81228.21,0.1,0.44075,0.00023,21.33742]
[1778433012409,31.45,81228.21,0.1,0.44075,0.00023,21.33742]
[1778433012449,31.45,81228.21,0.1,0.44075,0.00023,21.33742]
[1778433012728,31.45,81214.96,0.1,0.43767,0.00023,21.30849]
[1778433013894,31.44,81214.96,0.1,0.43767,0.00023,21.30846]
[1778433014807,31.44,81208.23,0.1,0.43611,0.00023,21.29327]
[1778433016983,31.44,81207.36,0.1,0.4359,0.00023,21.29123]
[1778433016999,31.44,81207.36,0.1,0.4359,0.00023,21.29123]
[1778433017705,31.44,81207.36,0.1,0.43589,0.00023,21.2912]
[1778433021403,31.43,81205.65,0.1,0.43549,0.00023,21.28719]
[1778433022100,31.43,81205.24,0.1,0.43539,0.00023,21.28622]
[1778433022739,31.43,81205.68,0.1,0.43549,0.00023,21.2872]
[1778433027777,31.42,81207.82,0.1,0.43597,0.00023,21.29194]
[1778433033819,31.41,81209.37,0.1,0.43629,0.00023,21.29058]
[1778433039382,31.4,81209.91,0.1,0.4364,0.00023,21.29165]
[1778433039409,31.4,81209.91,0.1,0.4364,0.00023,21.29165]
[1778433039511,31.4,81203.41,0.1,0.43488,0.00023,21.27671]
[1778433040109,31.4,81203.41,0.1,0.43488,0.00023,21.27671]
[1778433040118,31.4,81203.41,0.1,0.43488,0.00023,21.27671]
[1778433040621,31.4,81203.41,0.1,0.43488,0.00023,21.27671]
[1778433040630,31.4,81203.41,0.1,0.43488,0.00023,21.27671]
[1778433040656,31.4,81202.98,0.1,0.43478,0.00023,21.27568]
[1778433044795,31.4,81201.34,0.1,0.4344,0.00023,21.27181]
[1778433044813,31.4,81200.67,0.1,0.43423,0.00023,21.27019]
[1778433044991,31.4,81200.67,0.1,0.43423,0.00023,21.27019]
[1778433045020,31.4,81200.67,0.1,0.43423,0.00023,21.27019]
[1778433045021,31.4,81206.96,0.1,0.43569,0.00023,21.28473]
[1778433046123,31.4,81206.96,0.1,0.43569,0.00023,21.28473]
[1778433046140,31.4,81206.96,0.1,0.43569,0.00023,21.28473]
[1778433046703,31.4,81206.96,0.1,0.43569,0.00023,21.28473]
[1778433046733,31.4,81206.96,0.1,0.43569,0.00023,21.28473]
[1778433046779,31.39,81215.44,0.1,0.43765,0.00023,21.30388]
[1778433046926,31.39,81215.44,0.1,0.43765,0.00023,21.30388]
[1778433046947,31.39,81215.44,0.1,0.43765,0.00023,21.30388]
[1778433047014,31.39,81215.87,0.1,0.43775,0.00023,21.30482]
[1778433053539,31.39,81215.94,0.1,0.43775,0.00023,21.30485]
[1778433058975,31.38,81216.09,0.1,0.43777,0.00023,21.30503]
[1778433062067,31.37,81218.15,0.1,0.43824,0.00023,21.30953]
[1778433062085,31.37,81218.15,0.1,0.43824,0.00023,21.30953]
[1778433062125,31.37,81219.51,0.1,0.43855,0.00023,21.31251]
[1778433068057,31.36,81221.67,0.1,0.43904,0.00023,21.31712]
[1778433069888,31.36,81222.47,0.1,0.43922,0.00023,21.31884]
[1778433069919,31.36,81222.47,0.1,0.43922,0.00023,21.31884]
[1778433070077,31.36,81222.53,0.1,0.43923,0.00023,21.31895]
[1778433072010,31.36,81222.53,0.1,0.43923,0.00023,21.31895]
[1778433072031,31.36,81222.53,0.1,0.43923,0.00023,21.31895]
[1778433072830,31.36,81222.53,0.1,0.43923,0.00023,21.31895]
[1778433072858,31.36,81222.53,0.1,0.43923,0.00023,21.31895]
[1778433072841,31.36,81222.73,0.1,0.43927,0.00023,21.31934]
[1778433073778,31.36,81222.73,0.1,0.43927,0.00023,21.31934]
[1778433073789,31.36,81222.73,0.1,0.43927,0.00023,21.31934]
[1778433074281,31.36,81222.73,0.1,0.43927,0.00023,21.31932]
[1778433074314,31.36,81222.73,0.1,0.43927,0.00023,21.31932]
[1778433074382,31.36,81222.73,0.1,0.43927,0.00023,21.3193]
[1778433075033,31.36,81222.73,0.1,0.43927,0.00023,21.3193]
[1778433075057,31.36,81222.73,0.1,0.43927,0.00023,21.3193]
[1778433075096,31.36,81222.73,0.1,0.43926,0.00023,21.31927]
[1778433080213,31.35,81225.29,0.1,0.43985,0.00023,21.32475]
[1778433080245,31.35,81225.29,0.1,0.43985,0.00023,21.32475]
[1778433080346,31.35,81225.29,0.1,0.43985,0.00023,21.32473]
[1778433082870,31.35,81225.29,0.1,0.43984,0.00023,21.3247]
[1778433082927,31.35,81225.29,0.1,0.43984,0.00023,21.3247]
[1778433083602,31.35,81225.29,0.1,0.43984,0.00023,21.3247]
[1778433083631,31.35,81228.52,0.1,0.44059,0.00023,21.33162]
[1778433089343,31.34,81231.8,0.1,0.44134,0.00023,21.33851]
[1778433089933,31.34,81230.91,0.1,0.44113,0.00023,21.33659]
[1778433089976,31.34,81230.91,0.1,0.44113,0.00023,21.33659]
[1778433090867,31.34,81230.61,0.1,0.44105,0.00023,21.33592]
[1778433091429,31.34,81230.61,0.1,0.44105,0.00023,21.33592]
[1778433091500,31.34,81230.61,0.1,0.44105,0.00023,21.33592]
[1778433091524,31.34,81230.61,0.1,0.44105,0.00023,21.33592]
[1778433091705,31.33,81232.23,0.1,0.44141,0.00023,21.33464]
[1778433092004,31.33,81232.23,0.1,0.44141,0.00023,21.33464]
[1778433092229,31.33,81232.23,0.1,0.44141,0.00023,21.33464]
[1778433093064,31.33,81232.23,0.1,0.44141,0.00023,21.33464]
[1778433093069,31.33,81232.23,0.1,0.44141,0.00023,21.33464]
[1778433093235,31.33,81226.18,0.1,0.44,0.00023,21.32166]
[1778433094582,31.33,81226.18,0.1,0.44,0.00023,21.32166]
[1778433094734,31.33,81223.13,0.1,0.43929,0.00023,21.315]
[1778433100284,31.32,81222.59,0.1,0.43915,0.00023,21.31368]
[1778433104540,31.32,81226.41,0.1,0.44003,0.00023,21.32192]
[1778433104702,31.32,81226.41,0.1,0.44003,0.00023,21.32192]
[1778433104724,31.32,81226.41,0.1,0.44003,0.00023,21.32192]
[1778433106143,31.32,81223.97,0.1,0.43945,0.00023,21.31657]
[1778433106779,31.31,81222.31,0.1,0.43906,0.00023,21.31291]
[1778433107465,31.31,81222.31,0.1,0.43906,0.00023,21.31291]
[1778433108250,31.31,81225.03,0.1,0.43969,0.00023,21.31882]
[1778433108345,31.31,81225.03,0.1,0.43969,0.00023,21.31882]
[1778433111170,31.31,81229.12,0.1,0.44064,0.00023,21.32765]
[1778433113824,31.31,81227.79,0.1,0.44033,0.00023,21.32479]
[1778433119240,31.31,81227.47,0.1,0.44025,0.00023,21.32404]
[1778433119366,31.31,81227.47,0.1,0.44025,0.00023,21.32404]
[1778433119467,31.31,81227.76,0.1,0.44032,0.00023,21.32464]
[1778433120819,31.31,81227.76,0.1,0.44032,0.00023,21.32464]
[1778433120920,31.31,81228.92,0.1,0.44059,0.00023,21.32713]
[1778433125940,31.31,81230.72,0.1,0.44101,0.00023,21.33098]
[1778433126009,31.31,81230.72,0.1,0.44101,0.00023,21.33098]
[1778433126729,31.31,81230.72,0.1,0.44101,0.00023,21.33098]
[1778433126792,31.31,81229.28,0.1,0.44067,0.00023,21.3279]
[1778433127016,31.31,81229.28,0.1,0.44067,0.00023,21.3279]
[1778433127710,31.31,81234.3,0.1,0.44184,0.00023,21.33856]
[1778433132042,31.31,81236.3,0.1,0.4423,0.00023,21.34275]
[1778433132054,31.31,81236.3,0.1,0.4423,0.00023,21.34275]
[1778433132261,31.31,81236.3,0.1,0.4423,0.00023,21.34275]
[1778433132310,31.31,81236.3,0.1,0.4423,0.00023,21.34275]
[1778433132795,31.31,81236.3,0.1,0.4423,0.00023,21.34275]
[1778433132813,31.31,81237.87,0.1,0.44267,0.00023,21.34602]
[1778433135242,31.31,81239.69,0.1,0.44309,0.00023,21.34979]
[1778433136874,31.3,81239.36,0.1,0.44302,0.00023,21.3491]
[1778433137144,31.3,81239.23,0.1,0.44298,0.00023,21.34882]
[1778433137230,31.3,81239.23,0.1,0.44298,0.00023,21.34882]
[1778433137618,31.3,81241.39,0.1,0.44349,0.00023,21.35327]
[1778433140573,31.3,81246.4,0.1,0.44465,0.00023,21.36346]
[1778433145694,31.3,81245.59,0.1,0.44446,0.00023,21.36178]
[1778433145720,31.3,81245.59,0.1,0.44446,0.00023,21.36178]
[1778433145729,31.3,81246.14,0.1,0.44459,0.00023,21.36289]
[1778433146254,31.3,81246.14,0.1,0.44459,0.00023,21.36289]
[1778433146284,31.3,81246.14,0.1,0.44459,0.00023,21.36289]
[1778433146614,31.3,81246.14,0.1,0.44459,0.00023,21.36289]
[1778433147132,31.3,81246.14,0.1,0.44459,0.00023,21.36289]
[1778433147620,31.3,81246.35,0.1,0.44464,0.00023,21.36331]
[1778433152747,31.3,81250.55,0.1,0.4456,0.00023,21.36704]
[1778433159628,31.3,81251.6,0.1,0.44585,0.00023,21.36912]
[1778433163107,31.3,81255.8,0.1,0.44683,0.00023,21.37738]
[1778433163943,31.3,81257.53,0.1,0.44723,0.00023,21.38076]
[1778433165360,31.3,81259.38,0.1,0.44767,0.00023,21.38433]
[1778433165549,31.3,81259.38,0.1,0.44767,0.00023,21.38433]
[1778433165843,31.3,81259.75,0.1,0.44775,0.00023,21.38506]
[1778433169067,31.3,81260.37,0.1,0.4479,0.00023,21.38628]
[1778433169100,31.3,81260.37,0.1,0.4479,0.00023,21.38628]
[1778433169628,31.3,81260.37,0.1,0.4479,0.00023,21.38628]
[1778433169802,31.3,81260.37,0.1,0.44791,0.00023,21.38631]
[1778433170170,31.3,81260.37,0.1,0.44791,0.00023,21.38631]
[1778433170292,31.3,81260.37,0.1,0.44791,0.00023,21.38631]
[1778433170842,31.3,81260.37,0.1,0.44791,0.00023,21.38631]
[1778433170914,31.3,81274.04,0.1,0.4511,0.00023,21.41184]
[1778433171740,31.3,81274.04,0.1,0.4511,0.00023,21.41184]
[1778433171813,31.31,81274.04,0.1,0.4511,0.00023,21.41184]
[1778433174240,31.31,81275.55,0.1,0.45146,0.00023,21.41458]
[1778433174273,31.31,81275.55,0.1,0.45146,0.00023,21.41458]
[1778433174834,31.31,81275.26,0.1,0.45139,0.00023,21.41406]
[1778433177855,31.31,81269.73,0.1,0.4501,0.00023,21.40395]
[1778433183897,31.31,81268.7,0.1,0.44986,0.00023,21.40206]
[1778433188932,31.31,81269.55,0.1,0.45006,0.00023,21.40364]
[1778433190925,31.31,81269.55,0.1,0.45006,0.00023,21.40364]
[1778433190946,31.31,81269.55,0.1,0.45006,0.00023,21.40364]
[1778433190948,31.31,81271.04,0.1,0.45041,0.00023,21.40639]
[1778433195981,31.31,81273.7,0.1,0.45103,0.00023,21.41125]
[1778433198314,31.31,81275.07,0.1,0.45135,0.00023,21.41373]
[1778433198360,31.31,81275.07,0.1,0.45135,0.00023,21.41373]
[1778433198428,31.31,81275.07,0.1,0.45135,0.00023,21.41373]
[1778433199013,31.31,81280.03,0.1,0.45251,0.00023,21.42261]
[1778433199069,31.31,81280.03,0.1,0.45251,0.00023,21.42261]
[1778433200023,31.31,81282.37,0.1,0.45306,0.00023,21.42674]
[1778433200366,31.31,81282.37,0.1,0.45306,0.00023,21.42674]
[1778433200847,31.31,81282.37,0.1,0.45306,0.00023,21.42674]
[1778433201031,31.31,81283.48,0.1,0.45332,0.00023,21.42869]
[1778433204420,31.31,81283.65,0.1,0.45336,0.00023,21.429]
[1778433204925,31.31,81283.16,0.1,0.45324,0.00023,21.42815]
[1778433206450,31.31,81283.66,0.1,0.45336,0.00023,21.42903]
[1778433206976,31.31,81284.28,0.1,0.45351,0.00023,21.43012]
[1778433210978,31.31,81289.44,0.1,0.45472,0.00023,21.43904]
[1778433215012,31.32,81288.59,0.1,0.45451,0.00023,21.43294]
[1778433215044,31.32,81288.59,0.1,0.45451,0.00023,21.43294]
[1778433215034,31.32,81288.67,0.1,0.45454,0.00023,21.43309]
[1778433215242,31.32,81288.67,0.1,0.45454,0.00023,21.43309]
[1778433215406,31.32,81288.67,0.1,0.45454,0.00023,21.43309]
[1778433215515,31.32,81288.67,0.1,0.45454,0.00023,21.43309]
[1778433216010,31.32,81288.67,0.1,0.45454,0.00023,21.43309]
[1778433216050,31.32,81288.67,0.1,0.45454,0.00023,21.43309]
[1778433216009,31.32,81290.87,0.1,0.45505,0.00023,21.43684]
[1778433216775,31.32,81290.87,0.1,0.45505,0.00023,21.43684]
[1778433216872,31.32,81305.68,0.1,0.45852,0.00023,21.4611]
[1778433217189,31.32,81305.68,0.1,0.45852,0.00023,21.4611]
[1778433217774,31.32,81305.68,0.1,0.45852,0.00023,21.4611]
[1778433217785,31.32,81310.33,0.1,0.45961,0.00023,21.46837]
[1778433218829,31.32,81310.33,0.1,0.45961,0.00023,21.46837]
[1778433218986,31.31,81309.91,0.1,0.4595,0.00023,21.4677]
[1778433222895,31.31,81313.62,0.1,0.46037,0.00023,21.47337]
[1778433222996,31.31,81315.27,0.1,0.46075,0.00023,21.47587]
[1778433223367,31.31,81315.27,0.1,0.46075,0.00023,21.47587]
[1778433223469,31.31,81316.54,0.1,0.46105,0.00023,21.47779]
[1778433227025,31.31,81312.95,0.1,0.46021,0.00023,21.47233]
[1778433227041,31.31,81312.95,0.1,0.46021,0.00023,21.47233]
[1778433227210,31.31,81311.51,0.1,0.45987,0.00023,21.47011]
[1778433228140,31.31,81311.51,0.1,0.45987,0.00023,21.47011]
[1778433228199,31.31,81311.51,0.1,0.45987,0.00023,21.47011]
[1778433228337,31.31,81311.51,0.1,0.45987,0.00023,21.47011]
[1778433228353,31.31,81311.51,0.1,0.45987,0.00023,21.47011]
[1778433228639,31.3,81306.43,0.1,0.45868,0.00023,21.46218]
[1778433229083,31.3,81306.43,0.1,0.45868,0.00023,21.46218]
[1778433229679,31.31,81300.09,0.1,0.45719,0.00023,21.45202]
[1778433233306,31.31,81292.09,0.1,0.45533,0.00023,21.43884]
[1778433235889,31.31,81291.11,0.1,0.4551,0.00023,21.4372]
[1778433235918,31.31,81291.11,0.1,0.4551,0.00023,21.4372]
[1778433235934,31.32,81294.54,0.1,0.45591,0.00023,21.44298]
[1778433236715,31.32,81294.54,0.1,0.45591,0.00023,21.44298]
[1778433236741,31.32,81294.54,0.1,0.45591,0.00023,21.44298]
[1778433236817,31.32,81294.29,0.1,0.45585,0.00023,21.44257]
[1778433242768,31.32,81291.37,0.1,0.45518,0.00023,21.43774]
[1778433243241,31.32,81290.66,0.1,0.45501,0.00023,21.43656]
[1778433243261,31.32,81290.66,0.1,0.45501,0.00023,21.43656]
[1778433243272,31.32,81290.66,0.1,0.45501,0.00023,21.43656]
[1778433243366,31.32,81290.66,0.1,0.45501,0.00023,21.43656]
[1778433244917,31.33,81296.27,0.1,0.45633,0.00023,21.44595]
[1778433249659,31.32,81301.8,0.1,0.45762,0.00023,21.45497]
[1778433253698,31.32,81301.41,0.1,0.45753,0.00023,21.45434]
[1778433253983,31.32,81301.41,0.1,0.45753,0.00023,21.45434]
[1778433254054,31.32,81301.41,0.1,0.45753,0.00023,21.45434]
[1778433254039,31.32,81300.37,0.1,0.45729,0.00023,21.45265]
[1778433257233,31.32,81304.41,0.1,0.45823,0.00023,21.45912]
[1778433257257,31.32,81304.41,0.1,0.45823,0.00023,21.45912]
[1778433257350,31.32,81304.41,0.1,0.45823,0.00023,21.45912]
[1778433257793,31.32,81304.41,0.1,0.45823,0.00023,21.45912]
[1778433257916,31.32,81301.26,0.1,0.45749,0.00023,21.45406]
[1778433259535,31.32,81300.62,0.1,0.45734,0.00023,21.45301]
[1778433259580,31.32,81300.62,0.1,0.45734,0.00023,21.45301]
[1778433259648,31.32,81300.62,0.1,0.45734,0.00023,21.45301]
[1778433259824,31.32,81302.16,0.1,0.45769,0.00023,21.45548]
[1778433261065,31.32,81302.16,0.1,0.45769,0.00023,21.45548]
[1778433261089,31.32,81302.16,0.1,0.45769,0.00023,21.45548]
[1778433261505,31.32,81304.57,0.1,0.45826,0.00023,21.45932]
[1778433265923,31.32,81303.34,0.1,0.45797,0.00023,21.45736]
[1778433265932,31.32,81303.34,0.1,0.45797,0.00023,21.45736]
[1778433265995,31.32,81303.34,0.1,0.45797,0.00023,21.45736]
[1778433266008,31.32,81302.85,0.1,0.45785,0.00023,21.45657]
[1778433268917,31.32,81308.69,0.1,0.45922,0.00023,21.46582]
[1778433269526,31.32,81308.69,0.1,0.45922,0.00023,21.46582]
[1778433269560,31.32,81308.69,0.1,0.45922,0.00023,21.46582]
[1778433270082,31.32,81309.12,0.1,0.45932,0.00023,21.4665]
[1778433271050,31.32,81309.12,0.1,0.45932,0.00023,21.4665]
[1778433271067,31.32,81309.12,0.1,0.45932,0.00023,21.4665]
[1778433272048,31.32,81308.7,0.1,0.45922,0.00023,21.46118]
[1778433273364,31.32,81308.7,0.1,0.45922,0.00023,21.46118]
[1778433273380,31.32,81308.7,0.1,0.45922,0.00023,21.46118]
[1778433273607,31.32,81313.26,0.1,0.46028,0.00023,21.46821]
[1778433278366,31.31,81312.84,0.1,0.46018,0.00023,21.46755]
[1778433278390,31.31,81312.84,0.1,0.46018,0.00023,21.46755]
[1778433278436,31.31,81312.84,0.1,0.46018,0.00023,21.46755]
[1778433278893,31.31,81312.84,0.1,0.46018,0.00023,21.46755]
[1778433279024,31.31,81307.58,0.1,0.45895,0.00023,21.45939]
[1778433279951,31.31,81307.58,0.1,0.45895,0.00023,21.45939]
[1778433280236,31.31,81310.44,0.1,0.45961,0.00023,21.46383]
[1778433282819,31.31,81311.14,0.1,0.45978,0.00023,21.46491]
[1778433282850,31.31,81311.14,0.1,0.45978,0.00023,21.46491]
[1778433282920,31.31,81314.17,0.1,0.46049,0.00023,21.46955]
[1778433283397,31.31,81314.17,0.1,0.46049,0.00023,21.46955]
[1778433283421,31.31,81314.17,0.1,0.46049,0.00023,21.46955]
[1778433283678,31.31,81314.17,0.1,0.46049,0.00023,21.46954]
[1778433284640,31.31,81314.17,0.1,0.46049,0.00023,21.46954]
[1778433285187,31.31,81311.11,0.1,0.45977,0.00023,21.46484]
[1778433285816,31.31,81311.11,0.1,0.45977,0.00023,21.46484]
[1778433286503,31.31,81307.11,0.1,0.45883,0.00023,21.45859]
[1778433286699,31.3,81307.11,0.1,0.45882,0.00023,21.45857]
[1778433290586,31.3,81307.34,0.1,0.45887,0.00023,21.4589]
[1778433290728,31.3,81307.34,0.1,0.45887,0.00023,21.45889]
[1778433295791,31.29,81307.81,0.1,0.45897,0.00023,21.45956]
[1778433300799,31.28,81310.95,0.1,0.45969,0.00023,21.46437]
[1778433303274,31.28,81310.99,0.1,0.45969,0.00023,21.46442]
[1778433303301,31.28,81310.99,0.1,0.45969,0.00023,21.46442]
[1778433303342,31.28,81310.99,0.1,0.45969,0.00023,21.46442]
[1778433303402,31.28,81310.99,0.1,0.45969,0.00023,21.46442]
[1778433303454,31.28,81310.99,0.1,0.45969,0.00023,21.46442]
[1778433304844,31.28,81311.42,0.1,0.45979,0.00023,21.46507]
[1778433307008,31.28,81309.32,0.1,0.4593,0.00023,21.46182]
[1778433307011,31.28,81308.87,0.1,0.4592,0.00023,21.46112]
[1778433309806,31.28,81308.18,0.1,0.45904,0.00023,21.46005]
[1778433311128,31.28,81311.95,0.1,0.45992,0.00023,21.46592]
[1778433311876,31.28,81313.2,0.1,0.46021,0.00023,21.46783]
[1778433312822,31.28,81313.2,0.1,0.46021,0.00023,21.46783]
[1778433313140,31.28,81313.2,0.1,0.46021,0.00023,21.46783]
[1778433314130,31.28,81312.26,0.1,0.45999,0.00023,21.46636]
[1778433314714,31.28,81312.26,0.1,0.45999,0.00023,21.46636]
[1778433314792,31.28,81312.26,0.1,0.45999,0.00023,21.46636]
[1778433314832,31.28,81312.26,0.1,0.45999,0.00023,21.46636]
[1778433315014,31.28,81314.84,0.1,0.46059,0.00023,21.47029]
[1778433320271,31.27,81317.5,0.1,0.46121,0.00023,21.47427]
[1778433321335,31.27,81317.95,0.1,0.46131,0.00023,21.47494]
[1778433321949,31.27,81317.95,0.1,0.46131,0.00023,21.47492]
[1778433323207,31.27,81317.95,0.1,0.46131,0.00023,21.47492]
[1778433323307,31.27,81317.95,0.1,0.46131,0.00023,21.47492]
[1778433323378,31.27,81317.95,0.1,0.46131,0.00023,21.47492]
[1778433323964,31.27,81318.38,0.1,0.46141,0.00023,21.47556]
[1778433324846,31.27,81318.38,0.1,0.46141,0.00023,21.47556]
[1778433325060,31.27,81318.38,0.1,0.46141,0.00023,21.47556]
[1778433329002,31.27,81326.18,0.1,0.46324,0.00023,21.487]
[1778433329800,31.27,81326.18,0.1,0.46324,0.00023,21.487]
[1778433329977,31.27,81326.18,0.1,0.46324,0.00023,21.487]
[1778433330044,31.27,81326.18,0.1,0.46324,0.00023,21.487]
[1778433330159,31.27,81326.18,0.1,0.46324,0.00023,21.487]
[1778433330074,31.27,81331.23,0.1,0.46443,0.00023,21.49416]
[1778433331104,31.27,81339.95,0.1,0.46648,0.00024,21.50143]
[1778433333376,31.27,81341.04,0.1,0.46673,0.00024,21.50289]
[1778433333413,31.27,81341.04,0.1,0.46673,0.00024,21.50289]
[1778433333447,31.27,81341.04,0.1,0.46673,0.00024,21.50289]
[1778433333644,31.27,81341.04,0.1,0.46673,0.00024,21.50289]
[1778433334038,31.27,81342.72,0.1,0.46713,0.00024,21.50511]
[1778433334934,31.27,81342.72,0.1,0.46713,0.00024,21.50511]
[1778433335682,31.28,81347.11,0.1,0.46816,0.00024,21.5108]
[1778433335684,31.28,81347.11,0.1,0.46816,0.00024,21.5108]
[1778433336054,31.28,81348.57,0.1,0.46851,0.00024,21.51267]
[1778433337397,31.28,81351.71,0.1,0.46925,0.00024,21.51662]
[1778433337419,31.28,81351.71,0.1,0.46925,0.00024,21.51662]
[1778433337432,31.28,81351.71,0.1,0.46925,0.00024,21.51662]
[1778433337577,31.28,81351.71,0.1,0.46925,0.00024,21.51662]
[1778433337626,31.28,81351.71,0.1,0.46925,0.00024,21.51662]
[1778433337658,31.28,81351.71,0.1,0.46925,0.00024,21.51662]
[1778433337911,31.28,81351.71,0.1,0.46925,0.00024,21.51662]
[1778433338072,31.28,81354.0,0.1,0.46979,0.00024,21.51946]
[1778433339075,31.28,81342.77,0.1,0.46715,0.00023,21.5052]
[1778433340081,31.28,81334.97,0.1,0.46532,0.00023,21.49475]
[1778433340206,31.28,81334.97,0.1,0.46532,0.00023,21.49475]
[1778433341842,31.28,81334.6,0.1,0.46523,0.00023,21.49426]
[1778433341850,31.28,81334.6,0.1,0.46523,0.00023,21.49426]
[1778433341907,31.28,81334.6,0.1,0.46523,0.00023,21.49426]
[1778433341936,31.28,81334.6,0.1,0.46523,0.00023,21.49426]
[1778433343212,31.29,81335.23,0.1,0.46538,0.00023,21.49514]
[1778433343223,31.29,81335.23,0.1,0.46538,0.00023,21.49514]
[1778433343238,31.29,81335.23,0.1,0.46538,0.00023,21.49514]
[1778433343316,31.29,81335.23,0.1,0.46538,0.00023,21.49514]
[1778433344110,31.29,81337.27,0.1,0.46587,0.00023,21.49792]
[1778433344938,31.29,81337.27,0.1,0.46587,0.00023,21.49792]
[1778433345117,31.29,81345.15,0.1,0.46772,0.00023,21.50836]
[1778433347133,31.29,81350.76,0.1,0.46904,0.00023,21.51552]
[1778433347728,31.29,81350.76,0.1,0.46904,0.00023,21.51552]
[1778433348857,31.3,81350.92,0.1,0.46908,0.00023,21.51573]
[1778433348899,31.3,81350.92,0.1,0.46908,0.00023,21.51573]
[1778433348933,31.3,81350.92,0.1,0.46908,0.00023,21.51573]
[1778433348940,31.3,81350.92,0.1,0.46908,0.00023,21.51573]
[1778433349160,31.3,81351.77,0.1,0.46928,0.00023,21.5168]
[1778433349408,31.3,81351.77,0.1,0.46928,0.00023,21.5168]
[1778433349486,31.3,81351.77,0.1,0.46928,0.00023,21.5168]
[1778433349626,31.3,81351.77,0.1,0.46928,0.00023,21.5168]
[1778433350161,31.3,81346.11,0.1,0.46796,0.00023,21.50965]
[1778433351159,31.3,81338.48,0.1,0.46617,0.00023,21.49963]
[1778433353423,31.3,81337.78,0.1,0.46601,0.00023,21.4987]
[1778433354106,31.3,81337.78,0.1,0.46601,0.00023,21.4987]
[1778433354180,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354307,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354333,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354551,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354582,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354598,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354666,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354980,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433354994,31.3,81336.48,0.1,0.4657,0.00023,21.49695]
[1778433355186,31.3,81334.98,0.1,0.46535,0.00023,21.49491]
[1778433356181,31.3,81334.98,0.1,0.46535,0.00023,21.49491]
[1778433356208,31.3,81326.92,0.1,0.46346,0.00023,21.48364]
[1778433356386,31.3,81326.92,0.1,0.46346,0.00023,21.48364]
[1778433358235,31.3,81327.5,0.1,0.46359,0.00023,21.48446]
[1778433359215,31.3,81328.42,0.1,0.46381,0.00023,21.48576]
[1778433360281,31.3,81328.7,0.1,0.46387,0.00023,21.48615]
[1778433361084,31.3,81328.61,0.1,0.46385,0.00023,21.48602]
[1778433365137,31.3,81331.0,0.1,0.46441,0.00023,21.48937]
[1778433365148,31.3,81324.2,0.1,0.46281,0.00023,21.47968]
[1778433368152,31.3,81325.21,0.1,0.46305,0.00023,21.48113]
[1778433371269,31.29,81323.93,0.1,0.46274,0.00023,21.47927]
[1778433377442,31.29,81325.51,0.1,0.46311,0.00023,21.48151]
[1778433384393,31.28,81324.92,0.1,0.46296,0.00023,21.48062]
[1778433388458,31.28,81320.88,0.1,0.46201,0.00023,21.4747]
[1778433388490,31.28,81320.88,0.1,0.46201,0.00023,21.4747]
[1778433388969,31.28,81320.88,0.1,0.46201,0.00023,21.4747]
[1778433388971,31.28,81320.88,0.1,0.46201,0.00023,21.4747]
[1778433389038,31.28,81320.88,0.1,0.46201,0.00023,21.4747]
[1778433389126,31.28,81320.15,0.1,0.46183,0.00023,21.47361]
[1778433390659,31.28,81320.15,0.1,0.46183,0.00023,21.47361]
[1778433390691,31.28,81313.04,0.1,0.46016,0.00023,21.46287]
[1778433391522,31.28,81313.04,0.1,0.46016,0.00023,21.46287]
[1778433392034,31.28,81313.04,0.1,0.46016,0.00023,21.46287]
[1778433392258,31.28,81313.04,0.1,0.46016,0.00023,21.46287]
[1778433392240,31.27,81312.92,0.1,0.46012,0.00023,21.458]
[1778433392290,31.27,81312.92,0.1,0.46012,0.00023,21.458]
[1778433392297,31.27,81312.92,0.1,0.46012,0.00023,21.458]
[1778433392311,31.27,81312.92,0.1,0.46012,0.00023,21.458]
[1778433392543,31.27,81312.92,0.1,0.46012,0.00023,21.458]
[1778433392972,31.27,81312.92,0.1,0.46012,0.00023,21.458]
[1778433393011,31.27,81312.92,0.1,0.46012,0.00023,21.458]
[1778433393788,31.28,81305.94,0.1,0.45848,0.00023,21.44711]
[1778433393797,31.28,81296.69,0.1,0.45631,0.00023,21.43214]
[1778433395106,31.28,81296.69,0.1,0.45631,0.00023,21.43214]
[1778433395227,31.28,81296.69,0.1,0.45631,0.00023,21.43214]
[1778433395203,31.28,81294.38,0.1,0.45578,0.00023,21.42832]
[1778433395329,31.28,81294.38,0.1,0.45578,0.00023,21.42832]
[1778433395996,31.28,81292.55,0.1,0.45535,0.00023,21.42526]
[1778433397165,31.28,81292.55,0.1,0.45535,0.00023,21.42526]
[1778433397174,31.28,81291.69,0.1,0.45515,0.00023,21.42381]
[1778433399116,31.28,81291.08,0.1,0.455,0.00023,21.42278]
[1778433404230,31.29,81292.29,0.1,0.45531,0.00023,21.42494]
[1778433404302,31.29,81292.42,0.1,0.45534,0.00023,21.42517]
[1778433404354,31.29,81292.42,0.1,0.45534,0.00023,21.42517]
[1778433404366,31.29,81292.42,0.1,0.45534,0.00023,21.42517]
[1778433405176,31.29,81288.63,0.1,0.45445,0.00023,21.41875]
[1778433407818,31.3,81285.81,0.1,0.4538,0.00023,21.41391]
[1778433413879,31.3,81288.87,0.1,0.45452,0.00023,21.41925]
[1778433413905,31.3,81284.05,0.1,0.45339,0.00023,21.41091]
[1778433417383,31.3,81284.75,0.1,0.45356,0.00023,21.41212]
[1778433424678,31.3,81289.92,0.1,0.45476,0.00023,21.42098]
[1778433430010,31.3,81290.68,0.1,0.45494,0.00023,21.42225]
[1778433435030,31.29,81291.66,0.1,0.45516,0.00023,21.4239]
[1778433435055,31.29,81291.66,0.1,0.45516,0.00023,21.4239]
[1778433435131,31.29,81291.66,0.1,0.45516,0.00023,21.42389]
[1778433437180,31.29,81294.55,0.1,0.45584,0.00023,21.42874]
[1778433437208,31.29,81294.55,0.1,0.45584,0.00023,21.42874]
[1778433437248,31.29,81294.86,0.1,0.45591,0.00023,21.42925]
[1778433439149,31.29,81294.86,0.1,0.45591,0.00023,21.42925]
[1778433439181,31.29,81294.86,0.1,0.45591,0.00023,21.42925]
[1778433439202,31.29,81294.86,0.1,0.45591,0.00023,21.42925]
[1778433439207,31.29,81294.86,0.1,0.45591,0.00023,21.42925]
[1778433439256,31.29,81295.62,0.1,0.45609,0.00023,21.43051]
[1778433440265,31.29,81295.62,0.1,0.45609,0.00023,21.43051]
[1778433441146,31.29,81295.62,0.1,0.45609,0.00023,21.43051]
[1778433441151,31.29,81288.37,0.1,0.45439,0.00023,21.41827]
[1778433441706,31.29,81288.37,0.1,0.45439,0.00023,21.41827]
[1778433442302,31.29,81287.43,0.1,0.45417,0.00023,21.41665]
[1778433447941,31.29,81285.43,0.1,0.4537,0.00023,21.4132]
[1778433452547,31.29,81285.9,0.1,0.4538,0.00023,21.40934]
[1778433452874,31.29,81287.52,0.1,0.45418,0.00023,21.41214]
[1778433454503,31.29,81288.42,0.1,0.45439,0.00023,21.41368]
[1778433454532,31.29,81288.42,0.1,0.45439,0.00023,21.41368]
[1778433455020,31.29,81292.7,0.1,0.45539,0.00023,21.42095]
[1778433460831,31.29,81296.4,0.1,0.45626,0.00023,21.42714]
[1778433465906,31.3,81293.71,0.1,0.45564,0.00023,21.42269]
[1778433470944,31.3,81290.39,0.1,0.45486,0.00023,21.41711]
[1778433477044,31.3,81289.13,0.1,0.45458,0.00023,21.41502]
[1778433480203,31.31,81288.13,0.1,0.45434,0.00023,21.41332]
[1778433480217,31.31,81288.13,0.1,0.45434,0.00023,21.41332]
[1778433480227,31.31,81287.61,0.1,0.45422,0.00023,21.41243]
[1778433481180,31.31,81287.61,0.1,0.45422,0.00023,21.41243]
[1778433481322,31.31,81290.71,0.1,0.45495,0.00023,21.41773]
[1778433482072,31.31,81290.71,0.1,0.45495,0.00023,21.41773]
[1778433482147,31.31,81294.98,0.1,0.45595,0.00023,21.42492]
[1778433484175,31.31,81294.98,0.1,0.45595,0.00023,21.42493]
[1778433484305,31.31,81294.57,0.1,0.45586,0.00023,21.42426]
[1778433485037,31.31,81294.57,0.1,0.45586,0.00023,21.42426]
[1778433485129,31.31,81293.81,0.1,0.45568,0.00023,21.423]
[1778433485798,31.31,81293.81,0.1,0.45568,0.00023,21.423]
[1778433486195,31.31,81292.43,0.1,0.45536,0.00023,21.4207]
[1778433486411,31.31,81292.43,0.1,0.45536,0.00023,21.4207]
[1778433487116,31.31,81292.43,0.1,0.45536,0.00023,21.42071]
[1778433488131,31.31,81292.43,0.1,0.45536,0.00023,21.42071]
[1778433491899,31.32,81293.91,0.1,0.45572,0.00023,21.42324]
[1778433491920,31.32,81293.91,0.1,0.45572,0.00023,21.42324]
[1778433492151,31.32,81294.71,0.1,0.45591,0.00023,21.42458]
[1778433495042,31.32,81295.18,0.1,0.45602,0.00023,21.42539]
[1778433495051,31.32,81295.18,0.1,0.45602,0.00023,21.42539]
[1778433495171,31.32,81295.18,0.1,0.45602,0.00023,21.4254]
[1778433500209,31.33,81297.46,0.1,0.45657,0.00023,21.42922]
[1778433506050,31.33,81297.47,0.1,0.45658,0.00023,21.42929]
[1778433511284,31.34,81299.39,0.1,0.45703,0.00023,21.42783]
[1778433513438,31.34,81299.56,0.1,0.45707,0.00023,21.42813]
[1778433513467,31.34,81299.56,0.1,0.45707,0.00023,21.42813]
[1778433514240,31.34,81299.56,0.1,0.45707,0.00023,21.42813]
[1778433514275,31.34,81299.56,0.1,0.45707,0.00023,21.42813]
[1778433515977,31.34,81300.44,0.1,0.45728,0.00023,21.42956]
[1778433516318,31.34,81303.38,0.1,0.45797,0.00023,21.43429]
[1778433516697,31.34,81303.38,0.1,0.45797,0.00023,21.43429]
[1778433516751,31.34,81303.38,0.1,0.45797,0.00023,21.43429]
[1778433517017,31.34,81303.38,0.1,0.45797,0.00023,21.43429]
[1778433517026,31.34,81303.38,0.1,0.45797,0.00023,21.43429]
[1778433517059,31.34,81303.38,0.1,0.45797,0.00023,21.43429]
[1778433517330,31.34,81305.71,0.1,0.45851,0.00023,21.438]
[1778433518333,31.34,81310.38,0.1,0.45961,0.00023,21.44532]
[1778433519340,31.34,81317.38,0.1,0.46125,0.00023,21.45598]
[1778433521641,31.34,81317.8,0.1,0.46135,0.00023,21.4566]
[1778433521958,31.34,81317.8,0.1,0.46135,0.00023,21.4566]
[1778433523327,31.34,81318.51,0.1,0.46152,0.00023,21.45766]
[1778433523359,31.34,81318.51,0.1,0.46152,0.00023,21.45766]
[1778433523370,31.34,81324.38,0.1,0.46289,0.00023,21.46626]
[1778433525386,31.34,81333.23,0.1,0.46497,0.00023,21.47876]
[1778433528291,31.35,81333.8,0.1,0.4651,0.00023,21.47956]
[1778433528404,31.35,81334.43,0.1,0.46525,0.00023,21.48043]
[1778433528794,31.35,81334.43,0.1,0.46525,0.00023,21.48043]
[1778433528799,31.35,81334.43,0.1,0.46525,0.00023,21.48043]
[1778433528809,31.35,81334.43,0.1,0.46525,0.00023,21.48043]
[1778433529178,31.35,81334.43,0.1,0.46525,0.00023,21.48043]
[1778433529410,31.35,81339.06,0.1,0.46634,0.00023,21.4867]
[1778433529649,31.35,81339.06,0.1,0.46634,0.00023,21.4867]
[1778433530180,31.35,81339.06,0.1,0.46634,0.00023,21.4867]
[1778433530342,31.35,81339.06,0.1,0.46634,0.00023,21.4867]
[1778433530993,31.35,81345.17,0.1,0.46778,0.00023,21.49474]
[1778433532377,31.35,81345.17,0.1,0.46778,0.00023,21.49474]
[1778433532957,31.36,81344.51,0.1,0.46763,0.00023,21.4939]
[1778433538572,31.36,81342.67,0.1,0.4672,0.00023,21.49154]
[1778433539932,31.36,81342.67,0.1,0.4672,0.00023,21.49154]
[1778433539958,31.36,81342.67,0.1,0.4672,0.00023,21.49154]
[1778433539973,31.36,81342.67,0.1,0.4672,0.00023,21.49154]
[1778433539991,31.36,81342.67,0.1,0.4672,0.00023,21.49154]
[1778433539996,31.36,81342.67,0.1,0.4672,0.00023,21.49154]
[1778433540034,31.36,81342.32,0.1,0.46713,0.00023,21.4911]
[1778433541371,31.36,81342.32,0.1,0.46713,0.00023,21.4911]
[1778433541397,31.36,81342.32,0.1,0.46713,0.00023,21.4911]
[1778433541508,31.36,81340.0,0.1,0.46658,0.00023,21.48805]
[1778433543237,31.36,81340.0,0.1,0.46658,0.00023,21.48805]
[1778433543751,31.37,81337.86,0.1,0.46608,0.00023,21.4852]
[1778433544702,31.37,81337.95,0.1,0.4661,0.00023,21.48532]
[1778433545217,31.37,81337.95,0.1,0.4661,0.00023,21.48532]
[1778433545318,31.37,81344.6,0.1,0.46767,0.00023,21.49409]
[1778433545550,31.37,81344.6,0.1,0.46767,0.00023,21.49409]
[1778433545578,31.37,81344.6,0.1,0.46767,0.00023,21.49409]
[1778433545997,31.37,81344.6,0.1,0.46767,0.00023,21.49409]
[1778433546024,31.37,81344.6,0.1,0.46767,0.00023,21.49409]
[1778433552520,31.37,81348.31,0.1,0.46854,0.00023,21.49887]
[1778433552887,31.37,81348.31,0.1,0.46854,0.00023,21.49887]
[1778433552988,31.38,81347.76,0.1,0.46842,0.00023,21.4982]
[1778433554038,31.38,81347.76,0.1,0.46842,0.00023,21.4982]
[1778433554928,31.38,81347.76,0.1,0.46842,0.00023,21.4982]
[1778433555027,31.38,81347.76,0.1,0.46842,0.00023,21.49821]
[1778433556961,31.38,81347.76,0.1,0.46843,0.00023,21.49822]
[1778433557062,31.38,81347.76,0.1,0.46843,0.00023,21.49822]
[1778433558894,31.38,81347.76,0.1,0.46843,0.00023,21.49822]
[1778433558903,31.38,81347.76,0.1,0.46843,0.00023,21.49822]
[1778433559020,31.38,81347.76,0.1,0.46843,0.00023,21.49822]
[1778433559116,31.39,81341.71,0.1,0.46701,0.00023,21.49043]
[1778433560268,31.39,81341.71,0.1,0.46701,0.00023,21.49043]
[1778433560369,31.39,81340.77,0.1,0.46679,0.00023,21.48919]
[1778433560930,31.39,81340.77,0.1,0.46679,0.00023,21.48919]
[1778433560954,31.39,81340.85,0.1,0.46681,0.00023,21.48931]
[1778433563801,31.39,81341.01,0.1,0.46685,0.00023,21.48952]
[1778433563854,31.39,81341.01,0.1,0.46685,0.00023,21.48952]
[1778433563861,31.39,81341.01,0.1,0.46685,0.00023,21.48952]
[1778433564008,31.39,81341.19,0.1,0.46689,0.00023,21.48977]
[1778433565677,31.39,81341.19,0.1,0.46689,0.00023,21.48977]
[1778433565760,31.39,81341.19,0.1,0.46689,0.00023,21.48977]
[1778433566399,31.39,81341.19,0.1,0.46689,0.00023,21.48977]
[1778433565991,31.39,81332.7,0.1,0.46491,0.00023,21.47833]
[1778433567010,31.39,81332.7,0.1,0.46491,0.00023,21.47833]
[1778433567021,31.39,81332.7,0.1,0.46491,0.00023,21.47833]
[1778433567054,31.39,81328.31,0.1,0.46388,0.00023,21.47221]
[1778433567875,31.39,81328.31,0.1,0.46388,0.00023,21.47221]
[1778433567976,31.39,81328.86,0.1,0.46401,0.00023,21.47299]
[1778433570949,31.39,81329.35,0.1,0.46412,0.00023,21.47368]
[1778433571044,31.39,81329.46,0.1,0.46414,0.00023,21.46918]
[1778433572441,31.39,81329.46,0.1,0.46414,0.00023,21.46918]
[1778433573431,31.39,81329.46,0.1,0.46414,0.00023,21.46918]
[1778433572729,31.4,81329.6,0.1,0.46418,0.00023,21.46939]
[1778433574349,31.4,81328.62,0.1,0.46395,0.00023,21.46801]
[1778433579777,31.39,81328.79,0.1,0.46398,0.00023,21.46823]
[1778433583532,31.39,81329.69,0.1,0.46419,0.00023,21.46947]
[1778433584361,31.39,81329.69,0.1,0.46419,0.00023,21.46947]
[1778433584462,31.39,81331.28,0.1,0.46456,0.00023,21.47169]
[1778433585588,31.39,81331.28,0.1,0.46456,0.00023,21.47169]
[1778433585963,31.39,81331.28,0.1,0.46456,0.00023,21.47169]
[1778433585983,31.39,81331.28,0.1,0.46456,0.00023,21.47169]
[1778433586402,31.39,81334.32,0.1,0.46528,0.00023,21.47588]
[1778433587625,31.39,81335.55,0.1,0.46557,0.00023,21.47757]
[1778433587833,31.39,81335.55,0.1,0.46557,0.00023,21.47757]
[1778433592981,31.39,81337.25,0.1,0.46597,0.00023,21.47988]
[1778433593397,31.39,81337.25,0.1,0.46597,0.00023,21.47988]
[1778433593413,31.39,81337.25,0.1,0.46597,0.00023,21.47988]
[1778433593425,31.4,81337.41,0.1,0.46601,0.00023,21.48011]
[1778433597834,31.4,81338.88,0.1,0.46636,0.00023,21.48209]
[1778433597872,31.4,81338.88,0.1,0.46636,0.00023,21.48209]
[1778433597893,31.4,81338.88,0.1,0.46636,0.00023,21.48209]
[1778433597903,31.4,81338.88,0.1,0.46636,0.00023,21.4821]
[1778433598531,31.4,81338.88,0.1,0.46636,0.00023,21.4821]
[1778433598567,31.4,81338.88,0.1,0.46636,0.00023,21.4821]
[1778433600016,31.4,81339.42,0.1,0.46649,0.00023,21.48283]
[1778433601874,31.4,81339.42,0.1,0.46649,0.00023,21.48283]
[1778433601894,31.4,81339.42,0.1,0.46649,0.00023,21.48283]
[1778433602438,31.4,81340.17,0.1,0.46666,0.00023,21.48383]
[1778433603945,31.4,81340.17,0.1,0.46666,0.00023,21.48383]
[1778433603952,31.4,81340.17,0.1,0.46666,0.00023,21.48383]
[1778433603973,31.4,81340.17,0.1,0.46666,0.00023,21.48383]
[1778433603984,31.4,81344.74,0.1,0.46774,0.00023,21.48981]
[1778433609080,31.41,81344.79,0.1,0.46775,0.00023,21.48989]
[1778433616039,31.41,81344.62,0.1,0.46772,0.00023,21.48971]
[1778433621074,31.42,81347.18,0.1,0.46833,0.00023,21.49302]
[1778433622504,31.42,81347.18,0.1,0.46833,0.00023,21.49302]
[1778433622539,31.42,81346.83,0.1,0.46825,0.00023,21.49258]
[1778433623089,31.42,81346.83,0.1,0.46825,0.00023,21.49258]
[1778433624584,31.42,81346.5,0.1,0.46817,0.00023,21.49217]
[1778433624601,31.42,81346.5,0.1,0.46817,0.00023,21.49217]
[1778433625105,31.42,81346.6,0.1,0.4682,0.00023,21.49229]
[1778433630138,31.43,81345.49,0.1,0.46794,0.00023,21.4909]
[1778433635376,31.43,81346.55,0.1,0.46819,0.00023,21.4876]
[1778433638913,31.43,81346.92,0.1,0.46828,0.00023,21.4881]
[1778433638921,31.43,81346.92,0.1,0.46828,0.00023,21.4881]
[1778433638933,31.43,81346.92,0.1,0.46828,0.00023,21.4881]
[1778433639411,31.43,81346.92,0.1,0.46828,0.00023,21.4881]
[1778433639424,31.43,81346.92,0.1,0.46828,0.00023,21.4881]
[1778433639493,31.44,81346.67,0.1,0.46822,0.00023,21.48778]
[1778433640016,31.44,81346.67,0.1,0.46822,0.00023,21.48778]
[1778433640043,31.44,81346.67,0.1,0.46822,0.00023,21.48778]
[1778433640208,31.44,81346.56,0.1,0.4682,0.00023,21.48765]
[1778433642222,31.44,81352.81,0.1,0.46966,0.00023,21.49547]
[1778433644682,31.44,81353.84,0.1,0.4699,0.00023,21.49675]
[1778433644710,31.44,81353.84,0.1,0.4699,0.00023,21.49675]
[1778433644721,31.44,81353.84,0.1,0.4699,0.00023,21.49675]
[1778433645269,31.44,81353.84,0.1,0.4699,0.00023,21.49675]
[1778433645296,31.44,81353.84,0.1,0.4699,0.00023,21.49675]
[1778433645338,31.44,81353.51,0.1,0.46983,0.00023,21.49635]
[1778433647647,31.44,81353.25,0.1,0.46977,0.00023,21.49604]
[1778433647673,31.44,81353.25,0.1,0.46977,0.00023,21.49604]
[1778433648264,31.44,81349.29,0.1,0.46884,0.00023,21.49114]
[1778433650044,31.44,81347.32,0.1,0.46838,0.00023,21.48866]
[1778433650054,31.44,81347.32,0.1,0.46838,0.00023,21.48866]
[1778433650335,31.45,81347.13,0.1,0.46834,0.00023,21.48843]
[1778433651935,31.45,81347.13,0.1,0.46834,0.00023,21.48843]
[1778433651955,31.45,81347.13,0.1,0.46834,0.00023,21.48843]
[1778433652292,31.45,81347.45,0.1,0.46842,0.00023,21.48884]
[1778433657330,31.45,81346.87,0.1,0.46829,0.00023,21.48813]
[1778433659166,31.45,81346.83,0.1,0.46828,0.00023,21.48808]
[1778433659192,31.45,81346.83,0.1,0.46828,0.00023,21.48808]
[1778433659403,31.45,81346.66,0.1,0.46824,0.00023,21.48787]
[1778433664496,31.46,81346.66,0.1,0.46824,0.00023,21.48788]
[1778433670144,31.46,81345.97,0.1,0.46809,0.00023,21.48704]
[1778433672015,31.46,81349.76,0.1,0.46898,0.00023,21.49182]
[1778433672040,31.46,81349.76,0.1,0.46898,0.00023,21.49182]
[1778433672441,31.46,81353.77,0.1,0.46991,0.00023,21.49677]
[1778433676199,31.46,81355.05,0.1,0.47021,0.00023,21.49832]
[1778433676210,31.46,81355.05,0.1,0.47021,0.00023,21.49832]
[1778433676244,31.46,81355.05,0.1,0.47021,0.00023,21.49832]
[1778433676275,31.46,81355.05,0.1,0.47021,0.00023,21.49832]
[1778433676501,31.46,81357.09,0.1,0.47069,0.00023,21.50077]
[1778433677700,31.46,81357.09,0.1,0.47069,0.00023,21.50077]
[1778433678478,31.46,81360.25,0.1,0.47143,0.00023,21.50451]
[1778433679735,31.46,81361.39,0.1,0.4717,0.00023,21.50584]
[1778433680492,31.46,81360.48,0.1,0.47148,0.00023,21.50478]
[1778433684902,31.46,81364.96,0.1,0.47253,0.00023,21.50994]
[1778433684916,31.46,81364.96,0.1,0.47253,0.00023,21.50994]
[1778433684949,31.46,81364.96,0.1,0.47253,0.00023,21.50994]
[1778433684960,31.46,81364.96,0.1,0.47253,0.00023,21.50994]
[1778433685530,31.46,81364.94,0.1,0.47253,0.00023,21.50992]
[1778433687480,31.46,81367.24,0.1,0.47307,0.00023,21.51251]
[1778433687581,31.46,81369.54,0.1,0.47361,0.00023,21.51507]
[1778433689578,31.46,81369.54,0.1,0.4736,0.00023,21.51507]
[1778433692413,31.46,81370.65,0.1,0.47386,0.00023,21.51628]
[1778433692753,31.46,81370.65,0.1,0.47386,0.00023,21.51161]
[1778433695496,31.46,81372.66,0.1,0.47433,0.00023,21.51379]
[1778433700201,31.46,81377.79,0.1,0.47552,0.00023,21.51922]
[1778433700232,31.46,81377.79,0.1,0.47552,0.00023,21.51922]
[1778433700263,31.46,81377.79,0.1,0.47552,0.00023,21.51922]
[1778433700401,31.45,81385.12,0.1,0.47724,0.00023,21.52665]
[1778433700770,31.45,81385.12,0.1,0.47724,0.00023,21.52665]
[1778433700779,31.45,81385.12,0.1,0.47724,0.00023,21.52665]
[1778433701006,31.45,81386.98,0.1,0.47767,0.00023,21.52848]
[1778433706026,31.45,81389.03,0.1,0.47815,0.00023,21.53045]
[1778433706673,31.45,81389.03,0.1,0.47815,0.00023,21.53045]
[1778433708492,31.45,81389.0,0.1,0.47815,0.00023,21.53042]
[1778433708525,31.45,81393.2,0.1,0.47913,0.00023,21.53438]
[1778433709096,31.45,81399.46,0.1,0.4806,0.00023,21.54004]
[1778433714497,31.45,81399.83,0.1,0.48069,0.00023,21.54037]
[1778433720176,31.45,81396.61,0.1,0.47993,0.00023,21.5375]
[1778433725968,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726011,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726025,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726071,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726094,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726195,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726209,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726241,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726293,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726368,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726382,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726403,31.44,81391.74,0.1,0.47878,0.00023,21.53299]
[1778433726590,31.44,81390.91,0.1,0.47858,0.00023,21.5322]
[1778433726849,31.44,81390.91,0.1,0.47858,0.00023,21.5322]
[1778433726873,31.44,81390.91,0.1,0.47858,0.00023,21.5322]
[1778433727426,31.44,81390.91,0.1,0.47858,0.00023,21.5322]
[1778433727527,31.44,81379.97,0.1,0.47602,0.00023,21.52141]
[1778433728052,31.44,81379.97,0.1,0.47602,0.00023,21.52141]
[1778433728084,31.44,81379.97,0.1,0.47602,0.00023,21.52141]
[1778433728390,31.44,81374.73,0.1,0.47479,0.00023,21.51593]
[1778433729013,31.44,81374.73,0.1,0.47479,0.00023,21.51593]
[1778433729464,31.44,81372.57,0.1,0.47428,0.00023,21.51361]
[1778433729867,31.44,81372.57,0.1,0.47428,0.00023,21.51361]
[1778433729875,31.44,81372.57,0.1,0.47428,0.00023,21.51361]
[1778433730385,31.44,81371.83,0.1,0.47411,0.00023,21.51281]
[1778433731843,31.44,81371.83,0.1,0.47411,0.00023,21.51281]
[1778433731935,31.44,81371.83,0.1,0.47411,0.00023,21.51281]
[1778433732020,31.44,81371.83,0.1,0.47411,0.00023,21.51281]
[1778433732339,31.44,81371.16,0.1,0.47395,0.00023,21.51208]
[1778433732784,31.44,81371.16,0.1,0.47395,0.00023,21.51208]
[1778433732820,31.44,81371.16,0.1,0.47395,0.00023,21.51208]
[1778433733335,31.44,81371.16,0.1,0.47395,0.00023,21.51208]
[1778433733355,31.44,81371.16,0.1,0.47395,0.00023,21.51208]
[1778433733425,31.44,81362.89,0.1,0.47201,0.00023,21.5028]
[1778433734890,31.44,81362.89,0.1,0.47201,0.00023,21.5028]
[1778433734919,31.44,81362.89,0.1,0.47201,0.00023,21.5028]
[1778433735636,31.44,81360.94,0.1,0.47156,0.00023,21.50054]
[1778433736453,31.44,81360.94,0.1,0.47156,0.00023,21.50054]
[1778433736487,31.44,81360.94,0.1,0.47156,0.00023,21.50054]
[1778433736491,31.44,81361.65,0.1,0.47172,0.00023,21.50137]
[1778433737229,31.44,81361.65,0.1,0.47172,0.00023,21.50137]
[1778433737318,31.44,81363.44,0.1,0.47214,0.00023,21.50344]
[1778433738598,31.44,81363.44,0.1,0.47214,0.00023,21.50344]
[1778433739121,31.44,81371.35,0.1,0.474,0.00023,21.5123]
[1778433741339,31.44,81371.44,0.1,0.47402,0.00023,21.5124]
[1778433741880,31.44,81371.1,0.1,0.47394,0.00023,21.51203]
[1778433741903,31.44,81371.1,0.1,0.47394,0.00023,21.51203]
[1778433741981,31.44,81370.73,0.1,0.47385,0.00023,21.51163]
[1778433743320,31.44,81370.73,0.1,0.47385,0.00023,21.51163]
[1778433743340,31.44,81370.73,0.1,0.47385,0.00023,21.51163]
[1778433743417,31.44,81368.74,0.1,0.47339,0.00023,21.50944]
[1778433745412,31.44,81368.74,0.1,0.47339,0.00023,21.50944]
[1778433745512,31.44,81368.2,0.1,0.47327,0.00023,21.50885]
[1778433745988,31.44,81368.2,0.1,0.47327,0.00023,21.50885]
[1778433746037,31.44,81368.2,0.1,0.47327,0.00023,21.50885]
[1778433746634,31.44,81368.2,0.1,0.47327,0.00023,21.50885]
[1778433746654,31.44,81370.65,0.1,0.47384,0.00023,21.51155]
[1778433748267,31.44,81374.68,0.1,0.47478,0.00023,21.51591]
[1778433748301,31.44,81374.68,0.1,0.47478,0.00023,21.51591]
[1778433748500,31.44,81377.38,0.1,0.47542,0.00023,21.51875]
[1778433750555,31.44,81383.19,0.1,0.47678,0.00023,21.5247]
[1778433755669,31.44,81385.65,0.1,0.47734,0.00023,21.52247]
[1778433756535,31.44,81385.92,0.1,0.47741,0.00023,21.52274]
[1778433759665,31.44,81385.9,0.1,0.4774,0.00023,21.52271]
[1778433759697,31.44,81385.9,0.1,0.4774,0.00023,21.52271]
[1778433759711,31.44,81385.9,0.1,0.4774,0.00023,21.52271]
[1778433760589,31.44,81381.87,0.1,0.47646,0.00023,21.51869]
[1778433762586,31.44,81376.1,0.1,0.4751,0.00023,21.51272]
[1778433765949,31.44,81377.26,0.1,0.47537,0.00023,21.51394]
[1778433765974,31.44,81377.26,0.1,0.47537,0.00023,21.51394]
[1778433765982,31.44,81377.26,0.1,0.47537,0.00023,21.51394]
[1778433766097,31.44,81377.76,0.1,0.47549,0.00023,21.51446]
[1778433770039,31.43,81375.03,0.1,0.47485,0.00023,21.51157]
[1778433770494,31.43,81375.03,0.1,0.47485,0.00023,21.51157]
[1778433770528,31.43,81375.03,0.1,0.47485,0.00023,21.51157]
[1778433770573,31.43,81375.85,0.1,0.47504,0.00023,21.51244]
[1778433778251,31.43,81380.16,0.1,0.47605,0.00023,21.51692]
[1778433780140,31.43,81380.73,0.1,0.47618,0.00023,21.51749]
[1778433780151,31.43,81380.73,0.1,0.47618,0.00023,21.51749]
[1778433780161,31.43,81380.73,0.1,0.47618,0.00023,21.51749]
[1778433780296,31.43,81385.8,0.1,0.47737,0.00023,21.52258]
[1778433786237,31.42,81388.51,0.1,0.478,0.00023,21.52521]
[1778433791596,31.42,81392.86,0.1,0.47901,0.00023,21.52932]
[1778433791670,31.42,81391.85,0.1,0.47878,0.00023,21.52837]
[1778433792728,31.42,81391.85,0.1,0.47878,0.00023,21.52837]
[1778433792768,31.42,81393.15,0.1,0.47908,0.00023,21.52958]
[1778433792813,31.42,81393.15,0.1,0.47908,0.00023,21.52958]
[1778433792937,31.42,81393.15,0.1,0.47908,0.00023,21.52958]
[1778433793296,31.42,81401.05,0.1,0.48093,0.00023,21.53669]
[1778433794118,31.42,81401.05,0.1,0.48093,0.00023,21.53669]
[1778433794767,31.42,81401.05,0.1,0.48093,0.00023,21.53669]
[1778433795297,31.42,81402.56,0.1,0.48129,0.00023,21.538]
[1778433795953,31.42,81402.56,0.1,0.48129,0.00023,21.538]
[1778433795980,31.42,81402.56,0.1,0.48129,0.00023,21.538]
[1778433796778,31.42,81403.11,0.1,0.48142,0.00023,21.53847]
[1778433797319,31.42,81402.85,0.1,0.48136,0.00023,21.53825]
[1778433797911,31.42,81402.85,0.1,0.48136,0.00023,21.53825]
[1778433797921,31.42,81402.85,0.1,0.48136,0.00023,21.53825]
[1778433797938,31.42,81402.85,0.1,0.48136,0.00023,21.53825]
[1778433797974,31.42,81402.85,0.1,0.48136,0.00023,21.53825]
[1778433797976,31.42,81402.85,0.1,0.48136,0.00023,21.53825]
[1778433798734,31.41,81394.72,0.1,0.47945,0.00023,21.53103]
[1778433799326,31.41,81394.72,0.1,0.47944,0.00023,21.53102]
[1778433799865,31.41,81394.72,0.1,0.47944,0.00023,21.53102]
[1778433800725,31.41,81394.72,0.1,0.47944,0.00023,21.53102]
[1778433800440,31.41,81388.91,0.1,0.47808,0.00023,21.52556]
[1778433801362,31.41,81388.53,0.1,0.47799,0.00023,21.52519]
[1778433805075,31.41,81388.6,0.1,0.478,0.00023,21.52525]
[1778433805368,31.41,81387.93,0.1,0.47785,0.00023,21.5246]
[1778433806436,31.41,81387.93,0.1,0.47785,0.00023,21.5246]
[1778433806610,31.41,81387.93,0.1,0.47785,0.00023,21.5246]
[1778433806944,31.41,81388.61,0.1,0.478,0.00023,21.52525]
[1778433807040,31.41,81388.61,0.1,0.478,0.00023,21.52525]
[1778433807382,31.4,81388.61,0.1,0.478,0.00023,21.52525]
[1778433808743,31.4,81399.06,0.1,0.48045,0.00023,21.53491]
[1778433808861,31.4,81399.06,0.1,0.48045,0.00023,21.53491]
[1778433809396,31.4,81399.06,0.1,0.48045,0.00023,21.53491]
[1778433812505,31.4,81397.89,0.1,0.48017,0.00023,21.5292]
[1778433812534,31.4,81397.89,0.1,0.48017,0.00023,21.5292]
[1778433812538,31.4,81397.89,0.1,0.48017,0.00023,21.5292]
[1778433812615,31.4,81396.48,0.1,0.47984,0.00023,21.52792]
[1778433814431,31.39,81391.07,0.1,0.47856,0.00023,21.5229]
[1778433819075,31.39,81389.55,0.1,0.4782,0.00023,21.52145]
[1778433819108,31.39,81389.55,0.1,0.4782,0.00023,21.52145]
[1778433819113,31.39,81389.55,0.1,0.4782,0.00023,21.52145]
[1778433819466,31.39,81388.82,0.1,0.47803,0.00023,21.52074]
[1778433820579,31.39,81382.84,0.1,0.47663,0.00023,21.51484]
[1778433826517,31.39,81380.93,0.1,0.47617,0.00023,21.5129]
[1778433827624,31.39,81380.93,0.1,0.47617,0.00023,21.5129]
[1778433827652,31.39,81380.93,0.1,0.47617,0.00023,21.5129]
[1778433827675,31.39,81384.68,0.1,0.47705,0.00023,21.51668]
[1778433827992,31.39,81384.68,0.1,0.47705,0.00023,21.51668]
[1778433828006,31.39,81384.68,0.1,0.47705,0.00023,21.51668]
[1778433828012,31.39,81384.68,0.1,0.47705,0.00023,21.51668]
[1778433828534,31.39,81384.68,0.1,0.47705,0.00023,21.51668]
[1778433829382,31.39,81384.68,0.1,0.47705,0.00023,21.51668]
[1778433829445,31.39,81384.68,0.1,0.47705,0.00023,21.51668]
[1778433829648,31.39,81391.71,0.1,0.47871,0.00023,21.52349]
[1778433829833,31.39,81391.71,0.1,0.47871,0.00023,21.52349]
[1778433829870,31.39,81391.71,0.1,0.47871,0.00023,21.52349]
[1778433829934,31.39,81391.71,0.1,0.47871,0.00023,21.52349]
[1778433830329,31.39,81391.71,0.1,0.47871,0.00023,21.52349]
[1778433830650,31.39,81396.88,0.1,0.47992,0.00023,21.52826]
[1778433831703,31.39,81396.88,0.1,0.47992,0.00023,21.52826]
[1778433832709,31.39,81399.85,0.1,0.48062,0.00023,21.53091]
[1778433836750,31.38,81395.92,0.1,0.47969,0.00023,21.52738]
[1778433836762,31.38,81395.92,0.1,0.47969,0.00023,21.52738]
[1778433837594,31.38,81395.55,0.1,0.4796,0.00023,21.52704]
[1778433838750,31.38,81395.55,0.1,0.4796,0.00023,21.52704]
[1778433838754,31.38,81395.55,0.1,0.4796,0.00023,21.52704]
[1778433839607,31.38,81394.48,0.1,0.47935,0.00023,21.52605]
[1778433840720,31.38,81384.64,0.1,0.47704,0.00023,21.51662]
[1778433845445,31.38,81383.03,0.1,0.47666,0.00023,21.515]
[1778433846026,31.38,81382.43,0.1,0.47652,0.00023,21.51439]
[1778433846657,31.38,81382.43,0.1,0.47652,0.00023,21.51439]
[1778433848088,31.38,81381.44,0.1,0.47628,0.00023,21.51338]
[1778433848676,31.38,81382.23,0.1,0.47647,0.00023,21.51419]
[1778433854713,31.37,81384.17,0.1,0.47692,0.00023,21.51613]
[1778433859748,31.37,81384.77,0.1,0.47706,0.00024,21.51672]
[1778433864783,31.37,81384.88,0.1,0.47709,0.00024,21.51682]
[1778433866007,31.37,81384.89,0.1,0.47709,0.00024,21.51683]
[1778433866037,31.37,81384.89,0.1,0.47709,0.00024,21.51683]
[1778433866047,31.37,81384.89,0.1,0.47709,0.00024,21.51683]
[1778433866801,31.37,81384.19,0.1,0.47692,0.00024,21.51613]
[1778433869820,31.37,81378.95,0.1,0.47569,0.00024,21.51079]
[1778433874856,31.37,81380.36,0.1,0.47601,0.00024,21.50758]
[1778433879948,31.37,81381.03,0.1,0.47617,0.00024,21.50826]
[1778433882001,31.37,81383.94,0.1,0.47685,0.00024,21.51121]
[1778433882011,31.37,81383.94,0.1,0.47685,0.00024,21.51121]
[1778433882051,31.37,81383.34,0.1,0.47671,0.00024,21.51061]
[1778433887072,31.36,81383.62,0.1,0.47678,0.00024,21.51089]
[1778433889086,31.36,81383.88,0.1,0.47684,0.00024,21.51114]
[1778433889116,31.36,81383.88,0.1,0.47684,0.00024,21.51114]
[1778433889187,31.36,81382.17,0.1,0.47644,0.00024,21.50942]
[1778433894997,31.36,81381.48,0.1,0.47627,0.00024,21.50872]
[1778433897791,31.36,81382.58,0.1,0.47653,0.00024,21.50983]
[1778433897817,31.36,81382.58,0.1,0.47653,0.00024,21.50983]
[1778433898018,31.36,81382.58,0.1,0.47653,0.00024,21.50983]
[1778433900624,31.36,81382.45,0.1,0.4765,0.00024,21.5097]
[1778433900638,31.36,81382.45,0.1,0.4765,0.00024,21.5097]
[1778433900680,31.36,81381.41,0.1,0.47626,0.00024,21.50864]
[1778433906559,31.37,81379.99,0.1,0.47593,0.00024,21.5072]
[1778433911906,31.37,81379.12,0.1,0.47572,0.00024,21.50631]
[1778433912009,31.37,81379.12,0.1,0.47572,0.00024,21.50631]
[1778433912118,31.37,81379.12,0.1,0.47572,0.00024,21.50631]
[1778433913576,31.37,81379.12,0.1,0.47572,0.00024,21.50631]
[1778433913849,31.37,81380.56,0.1,0.47606,0.00024,21.50779]
[1778433918875,31.37,81381.89,0.1,0.47637,0.00024,21.50914]
[1778433923875,31.36,81379.93,0.1,0.47591,0.00024,21.50713]
[1778433926586,31.36,81379.83,0.1,0.47589,0.00024,21.50702]
[1778433926602,31.36,81379.83,0.1,0.47589,0.00024,21.50702]
[1778433926673,31.36,81382.45,0.1,0.4765,0.00024,21.5097]
[1778433927279,31.36,81382.45,0.1,0.4765,0.00024,21.5097]
[1778433927296,31.36,81382.45,0.1,0.4765,0.00024,21.5097]
[1778433927380,31.36,81382.99,0.1,0.47663,0.00024,21.51025]
[1778433930136,31.36,81382.99,0.1,0.47663,0.00024,21.51024]
[1778433930156,31.36,81382.99,0.1,0.47663,0.00024,21.51024]
[1778433930243,31.36,81383.13,0.1,0.47666,0.00024,21.51039]
[1778433933897,31.36,81381.63,0.1,0.4763,0.00024,21.50419]
[1778433933926,31.36,81381.63,0.1,0.4763,0.00024,21.50419]
[1778433934270,31.36,81381.63,0.1,0.4763,0.00024,21.50419]
[1778433940491,31.36,81381.75,0.1,0.47633,0.00024,21.50431]
[1778433945814,31.36,81381.49,0.1,0.47626,0.00024,21.50404]
[1778433945900,31.36,81381.38,0.1,0.47624,0.00024,21.50393]
[1778433945921,31.36,81381.38,0.1,0.47624,0.00024,21.50393]
[1778433945930,31.36,81381.38,0.1,0.47624,0.00024,21.50393]
[1778433946885,31.36,81381.38,0.1,0.47624,0.00024,21.50393]
[1778433946355,31.36,81381.44,0.1,0.47625,0.00024,21.50399]
[1778433948369,31.36,81373.95,0.1,0.47449,0.00024,21.49615]
[1778433951400,31.36,81372.75,0.1,0.47421,0.00024,21.49486]
[1778433952758,31.37,81371.62,0.1,0.47395,0.00024,21.49363]
[1778433952854,31.37,81369.72,0.1,0.47351,0.00024,21.49155]
[1778433954024,31.37,81369.72,0.1,0.47351,0.00024,21.49156]
[1778433954038,31.37,81369.72,0.1,0.47351,0.00024,21.49156]
[1778433961101,31.37,81363.35,0.1,0.47202,0.00023,21.48437]
[1778433962986,31.38,81363.82,0.1,0.47213,0.00023,21.48493]
[1778433963474,31.38,81363.51,0.1,0.47206,0.00023,21.48458]
[1778433968510,31.38,81364.2,0.1,0.47223,0.00023,21.4854]
[1778433973544,31.39,81363.15,0.1,0.47199,0.00023,21.4842]
[1778433978549,31.39,81365.8,0.1,0.47261,0.00023,21.48726]
[1778433984621,31.4,81364.91,0.1,0.47241,0.00023,21.48628]
[1778433985967,31.4,81364.49,0.1,0.47232,0.00023,21.48581]
[1778433986636,31.4,81364.49,0.1,0.47232,0.00023,21.48581]
[1778433991791,31.4,81363.42,0.1,0.47205,0.00023,21.4799]
[1778433993709,31.4,81363.42,0.1,0.47205,0.00023,21.4799]
[1778433993733,31.4,81363.42,0.1,0.47205,0.00023,21.4799]
[1778433993804,31.4,81364.11,0.1,0.47222,0.00023,21.48069]
[1778433994324,31.4,81364.11,0.1,0.47222,0.00023,21.48069]
[1778433994352,31.4,81364.11,0.1,0.47222,0.00023,21.48069]
[1778433994691,31.4,81364.11,0.1,0.47221,0.00023,21.48068]
[1778433997191,31.4,81361.9,0.1,0.4717,0.00023,21.47813]
[1778433997772,31.4,81361.9,0.1,0.4717,0.00023,21.47813]
[1778433997834,31.4,81360.04,0.1,0.47126,0.00023,21.47596]
[1778433999327,31.4,81359.86,0.1,0.47122,0.00023,21.47575]
[1778433999353,31.4,81359.86,0.1,0.47122,0.00023,21.47575]
[1778433999915,31.4,81358.3,0.1,0.47085,0.00023,21.4739]
[1778434004324,31.4,81358.22,0.1,0.47084,0.00023,21.47382]
[1778434004332,31.4,81358.22,0.1,0.47084,0.00023,21.47382]
[1778434004717,31.41,81358.08,0.1,0.47081,0.00023,21.47366]
[1778434007580,31.41,81357.51,0.1,0.47068,0.00023,21.47299]
[1778434007613,31.41,81357.51,0.1,0.47068,0.00023,21.47299]
[1778434007787,31.41,81357.45,0.1,0.47066,0.00023,21.47292]
[1778434007987,31.41,81357.45,0.1,0.47066,0.00023,21.47292]
[1778434008791,31.41,81363.81,0.1,0.47216,0.00023,21.48038]
[1778434009428,31.41,81363.81,0.1,0.47216,0.00023,21.48038]
[1778434009799,31.41,81369.73,0.1,0.47355,0.00023,21.48705]
[1778434012399,31.41,81369.87,0.1,0.47358,0.00023,21.48722]
[1778434012416,31.41,81369.87,0.1,0.47358,0.00023,21.48722]
[1778434012598,31.41,81369.87,0.1,0.47358,0.00023,21.48722]
[1778434012619,31.41,81369.87,0.1,0.47358,0.00023,21.48722]
[1778434013722,31.41,81369.87,0.1,0.47358,0.00023,21.48723]
[1778434014135,31.41,81369.93,0.1,0.4736,0.00023,21.4873]
[1778434014441,31.41,81369.93,0.1,0.4736,0.00023,21.4873]
[1778434014839,31.41,81370.72,0.1,0.47378,0.00023,21.48816]
[1778434016183,31.41,81371.02,0.1,0.47385,0.00023,21.48849]
[1778434016809,31.41,81371.57,0.1,0.47398,0.00023,21.48909]
[1778434021887,31.41,81375.08,0.1,0.4748,0.00023,21.49286]
[1778434022329,31.41,81375.08,0.1,0.4748,0.00023,21.49286]
[1778434022371,31.41,81375.08,0.1,0.4748,0.00023,21.49286]
[1778434022895,31.41,81375.73,0.1,0.47495,0.00023,21.49355]
[1778434024339,31.41,81379.52,0.1,0.47584,0.00023,21.49751]
[1778434024909,31.41,81382.22,0.1,0.47648,0.00023,21.50027]
[1778434027937,31.41,81377.69,0.1,0.47541,0.00023,21.49561]
[1778434028958,31.41,81377.69,0.1,0.47541,0.00023,21.49561]
[1778434029001,31.41,81377.69,0.1,0.47541,0.00023,21.4956]
[1778434029018,31.41,81377.69,0.1,0.47541,0.00023,21.4956]
[1778434029026,31.41,81377.69,0.1,0.47541,0.00023,21.4956]
[1778434029946,31.41,81377.84,0.1,0.47545,0.00023,21.49576]
[1778434030951,31.41,81367.32,0.1,0.47298,0.00023,21.48436]
[1778434035986,31.41,81365.94,0.1,0.47266,0.00023,21.48282]
[1778434040728,31.41,81364.03,0.1,0.47221,0.00023,21.48065]
[1778434040742,31.41,81364.03,0.1,0.47221,0.00023,21.48065]
[1778434040783,31.41,81362.61,0.1,0.47188,0.00023,21.47902]
[1778434041332,31.41,81362.61,0.1,0.47188,0.00023,21.47902]
[1778434041353,31.41,81362.61,0.1,0.47188,0.00023,21.47902]
[1778434041365,31.41,81362.21,0.1,0.47179,0.00023,21.47856]
[1778434047063,31.42,81362.21,0.1,0.47179,0.00023,21.47857]
[1778434052213,31.42,81360.0,0.1,0.47127,0.00023,21.47132]
[1778434055162,31.42,81359.92,0.1,0.47125,0.00023,21.47123]
[1778434055203,31.42,81359.92,0.1,0.47125,0.00023,21.47123]
[1778434055208,31.42,81359.92,0.1,0.47125,0.00023,21.47123]
[1778434055210,31.42,81359.92,0.1,0.47125,0.00023,21.47123]
[1778434055844,31.42,81359.92,0.1,0.47125,0.00023,21.47123]
[1778434055861,31.42,81359.92,0.1,0.47125,0.00023,21.47123]
[1778434055932,31.42,81359.78,0.1,0.47122,0.00023,21.47107]
[1778434056475,31.42,81359.78,0.1,0.47122,0.00023,21.47107]
[1778434056483,31.42,81359.78,0.1,0.47122,0.00023,21.47107]
[1778434056576,31.42,81352.58,0.1,0.46953,0.00023,21.46239]
[1778434062283,31.42,81351.32,0.1,0.46923,0.00023,21.46084]
[1778434068211,31.42,81351.71,0.1,0.46932,0.00023,21.46132]
[1778434073386,31.42,81352.1,0.1,0.46941,0.00023,21.46181]
[1778434073958,31.42,81352.09,0.1,0.46941,0.00023,21.46179]
[1778434074621,31.42,81352.09,0.1,0.46941,0.00023,21.46179]
[1778434075433,31.42,81350.69,0.1,0.46908,0.00023,21.46006]
[1778434075534,31.42,81351.08,0.1,0.46918,0.00023,21.46054]
[1778434081624,31.42,81351.93,0.1,0.46937,0.00023,21.46159]
[1778434081725,31.42,81352.07,0.1,0.46941,0.00023,21.46177]
[1778434086341,31.42,81351.97,0.1,0.46938,0.00023,21.46164]
[1778434086375,31.42,81351.97,0.1,0.46938,0.00023,21.46164]
[1778434086439,31.42,81352.84,0.1,0.46959,0.00023,21.46271]
[1778434088015,31.42,81352.84,0.1,0.46959,0.00023,21.46271]
[1778434088041,31.42,81352.84,0.1,0.46959,0.00023,21.46271]
[1778434088116,31.42,81352.84,0.1,0.46959,0.00023,21.46271]
[1778434093386,31.42,81353.66,0.1,0.46978,0.00023,21.46371]
[1778434098421,31.42,81353.14,0.1,0.46966,0.00023,21.46307]
[1778434099927,31.42,81353.14,0.1,0.46966,0.00023,21.46307]
[1778434099941,31.42,81353.14,0.1,0.46966,0.00023,21.46307]
[1778434100011,31.42,81353.16,0.1,0.46966,0.00023,21.4631]
[1778434101750,31.42,81353.16,0.1,0.46966,0.00023,21.4631]
[1778434101760,31.42,81353.16,0.1,0.46966,0.00023,21.4631]
[1778434101851,31.42,81353.25,0.1,0.46968,0.00023,21.46321]
[1778434102502,31.42,81353.25,0.1,0.46968,0.00023,21.46321]
[1778434102531,31.42,81353.25,0.1,0.46968,0.00023,21.46321]
[1778434102542,31.42,81353.71,0.1,0.46979,0.00023,21.46377]
[1778434103211,31.42,81353.71,0.1,0.46979,0.00023,21.46377]
[1778434103235,31.42,81353.71,0.1,0.46979,0.00023,21.46377]
[1778434103500,31.42,81353.71,0.1,0.46979,0.00023,21.46377]
[1778434107545,31.42,81352.43,0.1,0.46949,0.00023,21.46219]
[1778434108234,31.42,81353.64,0.1,0.46977,0.00023,21.46368]
[1778434108334,31.42,81353.64,0.1,0.46977,0.00023,21.46368]
[1778434108360,31.42,81353.64,0.1,0.46977,0.00023,21.46368]
[1778434108365,31.42,81353.64,0.1,0.46977,0.00023,21.46368]
[1778434108520,31.42,81353.64,0.1,0.46977,0.00023,21.46368]
[1778434111540,31.42,81346.3,0.1,0.46804,0.00023,21.44981]
[1778434116576,31.41,81348.93,0.1,0.46865,0.00023,21.45314]
[1778434121677,31.41,81349.64,0.1,0.46882,0.00023,21.45402]
[1778434126652,31.41,81350.75,0.1,0.46908,0.00023,21.45541]
[1778434126739,31.41,81350.9,0.1,0.46911,0.00023,21.45559]
[1778434132777,31.41,81350.96,0.1,0.46913,0.00023,21.45566]
[1778434134128,31.41,81350.96,0.1,0.46913,0.00023,21.45566]
[1778434134159,31.41,81350.96,0.1,0.46913,0.00023,21.45566]
[1778434134702,31.41,81350.96,0.1,0.46912,0.00023,21.45565]
[1778434136716,31.41,81356.19,0.1,0.47035,0.00023,21.46206]
[1778434138900,31.41,81356.19,0.1,0.47035,0.00023,21.46206]
[1778434138921,31.41,81356.19,0.1,0.47035,0.00023,21.46206]
[1778434138975,31.41,81357.01,0.1,0.47054,0.00023,21.46305]
[1778434141260,31.41,81357.13,0.1,0.47057,0.00023,21.46319]
[1778434141286,31.41,81357.13,0.1,0.47057,0.00023,21.46319]
[1778434141756,31.41,81355.61,0.1,0.47022,0.00023,21.46136]
[1778434146787,31.41,81357.42,0.1,0.47064,0.00023,21.46353]
[1778434151802,31.41,81357.58,0.1,0.47068,0.00023,21.46372]
[1778434156491,31.41,81361.65,0.1,0.47163,0.00023,21.46852]
[1778434156550,31.41,81361.65,0.1,0.47163,0.00023,21.46852]
[1778434156556,31.41,81361.65,0.1,0.47163,0.00023,21.46852]
[1778434156963,31.41,81363.67,0.1,0.47211,0.00023,21.47086]
[1778434162987,31.41,81365.47,0.1,0.47253,0.00023,21.47293]
[1778434168943,31.41,81363.78,0.1,0.47214,0.00023,21.47101]
[1778434174031,31.41,81363.36,0.1,0.47203,0.00023,21.46585]
[1778434181027,31.41,81362.0,0.1,0.47171,0.00023,21.46429]
[1778434181902,31.41,81362.0,0.1,0.47171,0.00023,21.46429]
[1778434181916,31.41,81362.0,0.1,0.47171,0.00023,21.46429]
[1778434182003,31.41,81361.88,0.1,0.47169,0.00023,21.46415]
[1778434185637,31.41,81362.46,0.1,0.47182,0.00023,21.46483]
[1778434185668,31.41,81362.46,0.1,0.47182,0.00023,21.46483]
[1778434185703,31.41,81362.46,0.1,0.47182,0.00023,21.46483]
[1778434185758,31.41,81362.46,0.1,0.47182,0.00023,21.46483]
[1778434185763,31.41,81362.46,0.1,0.47182,0.00023,21.46483]
[1778434185794,31.41,81362.46,0.1,0.47182,0.00023,21.46483]
[1778434186063,31.42,81361.54,0.1,0.47161,0.00023,21.46376]
[1778434187002,31.42,81361.54,0.1,0.47161,0.00023,21.46376]
[1778434187014,31.42,81361.54,0.1,0.47161,0.00023,21.46376]
[1778434187103,31.42,81366.33,0.1,0.47273,0.00023,21.46927]
[1778434188070,31.42,81366.33,0.1,0.47273,0.00023,21.46927]
[1778434188076,31.42,81366.33,0.1,0.47273,0.00023,21.46927]
[1778434193112,31.42,81365.1,0.1,0.47245,0.00023,21.46788]
[1778434194873,31.42,81365.07,0.1,0.47244,0.00023,21.46785]
[1778434194904,31.42,81365.07,0.1,0.47244,0.00023,21.46785]
[1778434194913,31.42,81365.07,0.1,0.47244,0.00023,21.46785]
[1778434195125,31.42,81365.07,0.1,0.47244,0.00023,21.46785]
[1778434199046,31.42,81361.94,0.1,0.47171,0.00023,21.46426]
[1778434199070,31.42,81361.94,0.1,0.47171,0.00023,21.46426]
[1778434199153,31.42,81361.33,0.1,0.47157,0.00023,21.46355]
[1778434200537,31.42,81361.56,0.1,0.47162,0.00023,21.46382]
[1778434200548,31.42,81361.56,0.1,0.47162,0.00023,21.46382]
[1778434200576,31.42,81361.56,0.1,0.47162,0.00023,21.46382]
[1778434200607,31.42,81361.56,0.1,0.47162,0.00023,21.46382]
[1778434200613,31.42,81361.56,0.1,0.47162,0.00023,21.46382]
[1778434201166,31.42,81361.31,0.1,0.47156,0.00023,21.46353]
[1778434205425,31.43,81361.68,0.1,0.47165,0.00023,21.46397]
[1778434205455,31.43,81361.68,0.1,0.47165,0.00023,21.46397]
[1778434206165,31.43,81361.68,0.1,0.47165,0.00023,21.46397]
[1778434206175,31.43,81361.68,0.1,0.47165,0.00023,21.46397]
[1778434205484,31.43,81361.04,0.1,0.4715,0.00023,21.46322]
[1778434206954,31.43,81361.04,0.1,0.4715,0.00023,21.46322]
[1778434206963,31.43,81361.04,0.1,0.4715,0.00023,21.46322]
[1778434206973,31.43,81361.04,0.1,0.4715,0.00023,21.46322]
[1778434206982,31.43,81366.9,0.1,0.47288,0.00023,21.46995]
[1778434211948,31.43,81367.25,0.1,0.47296,0.00023,21.47035]
[1778434211983,31.43,81367.25,0.1,0.47296,0.00023,21.47035]
[1778434212085,31.43,81367.22,0.1,0.47296,0.00023,21.47033]
[1778434212239,31.43,81367.22,0.1,0.47296,0.00023,21.47033]
[1778434212630,31.43,81367.22,0.1,0.47296,0.00023,21.47033]
[1778434212642,31.43,81363.85,0.1,0.47217,0.00023,21.4665]
[1778434218285,31.43,81359.73,0.1,0.4712,0.00023,21.46172]
[1778434223410,31.44,81359.78,0.1,0.47122,0.00023,21.46179]
[1778434228428,31.44,81359.68,0.1,0.4712,0.00023,21.46168]
[1778434233574,31.44,81357.49,0.1,0.47068,0.00023,21.45441]
[1778434233590,31.44,81357.49,0.1,0.47068,0.00023,21.45441]
[1778434233612,31.44,81357.49,0.1,0.47068,0.00023,21.45441]
[1778434233692,31.44,81357.49,0.1,0.47068,0.00023,21.45441]
[1778434233791,31.44,81357.49,0.1,0.47068,0.00023,21.45441]
[1778434234130,31.44,81357.44,0.1,0.47067,0.00023,21.45436]
[1778434234588,31.44,81357.44,0.1,0.47067,0.00023,21.45436]
[1778434234605,31.44,81357.44,0.1,0.47067,0.00023,21.45436]
[1778434234883,31.44,81344.52,0.1,0.46764,0.00023,21.43831]
[1778434237169,31.44,81344.52,0.1,0.46764,0.00023,21.43831]
[1778434236420,31.44,81338.08,0.1,0.46613,0.00023,21.42986]
[1778434237423,31.44,81338.09,0.1,0.46613,0.00023,21.42988]
[1778434242458,31.45,81340.14,0.1,0.46662,0.00023,21.43264]
[1778434247493,31.46,81342.51,0.1,0.46719,0.00023,21.43579]
[1778434253561,31.46,81343.64,0.1,0.46745,0.00023,21.43726]
[1778434257566,31.46,81344.97,0.1,0.46776,0.00023,21.43898]
[1778434257649,31.46,81344.59,0.1,0.46767,0.00023,21.43849]
[1778434263692,31.46,81347.09,0.1,0.46826,0.00023,21.44169]
[1778434265598,31.46,81347.09,0.1,0.46826,0.00023,21.44169]
[1778434265759,31.46,81347.09,0.1,0.46826,0.00023,21.44169]
[1778434265859,31.46,81348.14,0.1,0.46851,0.00023,21.44302]
[1778434269954,31.46,81352.75,0.1,0.46959,0.00023,21.44877]
[1778434275599,31.46,81352.38,0.1,0.4695,0.00023,21.44832]
[1778434275624,31.46,81352.38,0.1,0.4695,0.00023,21.44832]
[1778434276055,31.46,81353.77,0.1,0.46983,0.00023,21.45002]
[1778434278040,31.46,81353.77,0.1,0.46983,0.00023,21.45002]
[1778434278133,31.46,81356.26,0.1,0.47041,0.00023,21.45304]
[1778434283074,31.46,81357.25,0.1,0.47064,0.00023,21.45422]
[1778434283200,31.46,81357.25,0.1,0.47064,0.00023,21.45422]
[1778434283253,31.46,81357.25,0.1,0.47064,0.00023,21.45422]
[1778434283236,31.46,81357.3,0.1,0.47066,0.00023,21.45428]
[1778434283400,31.46,81357.3,0.1,0.47066,0.00023,21.45428]
[1778434284233,31.46,81357.3,0.1,0.47066,0.00023,21.45428]
[1778434284153,31.46,81368.34,0.1,0.47325,0.00023,21.46702]
[1778434284414,31.46,81368.34,0.1,0.47325,0.00023,21.46702]
[1778434284430,31.46,81368.34,0.1,0.47325,0.00023,21.46702]
[1778434284933,31.46,81368.34,0.1,0.47325,0.00023,21.46702]
[1778434284966,31.46,81368.34,0.1,0.47325,0.00023,21.46702]
[1778434285019,31.46,81368.34,0.1,0.47325,0.00023,21.46702]
[1778434285034,31.46,81381.29,0.1,0.47628,0.00023,21.48081]
[1778434285891,31.46,81381.29,0.1,0.47628,0.00023,21.48081]
[1778434285992,31.46,81386.33,0.1,0.47747,0.00023,21.48584]
[1778434286906,31.46,81389.21,0.1,0.47814,0.00023,21.48863]
[1778434288091,31.46,81389.21,0.1,0.47814,0.00023,21.48863]
[1778434288106,31.46,81389.21,0.1,0.47814,0.00023,21.48863]
[1778434288190,31.46,81387.46,0.1,0.47773,0.00023,21.48694]
[1778434292151,31.46,81386.99,0.1,0.47762,0.00023,21.48648]
[1778434292178,31.46,81386.99,0.1,0.47762,0.00023,21.48648]
[1778434292222,31.46,81386.98,0.1,0.47761,0.00023,21.48179]
[1778434293224,31.46,81382.02,0.1,0.47645,0.00023,21.47687]
[1778434293434,31.46,81382.02,0.1,0.47645,0.00023,21.47687]
[1778434293461,31.46,81382.02,0.1,0.47645,0.00023,21.47687]
[1778434293815,31.46,81382.02,0.1,0.47645,0.00023,21.47687]
[1778434295514,31.46,81384.92,0.1,0.47713,0.00023,21.47978]
[1778434295528,31.46,81384.92,0.1,0.47713,0.00023,21.47978]
[1778434295829,31.46,81384.92,0.1,0.47713,0.00023,21.47978]
[1778434300869,31.46,81380.73,0.1,0.47615,0.00023,21.47558]
[1778434306046,31.46,81383.41,0.1,0.47678,0.00023,21.47828]
[1778434311609,31.47,81381.05,0.1,0.47623,0.00023,21.47592]
[1778434316906,31.48,81382.53,0.1,0.47658,0.00023,21.47744]
[1778434317007,31.48,81381.11,0.1,0.47625,0.00023,21.47601]
[1778434319424,31.48,81380.03,0.1,0.476,0.00023,21.47492]
[1778434320934,31.48,81379.26,0.1,0.47583,0.00023,21.47414]
[1778434322431,31.49,81377.31,0.1,0.47537,0.00023,21.47212]
[1778434323043,31.49,81377.31,0.1,0.47537,0.00023,21.47212]
[1778434323046,31.49,81377.31,0.1,0.47537,0.00023,21.47212]
[1778434323147,31.49,81375.62,0.1,0.47498,0.00023,21.47035]
[1778434326148,31.49,81370.4,0.1,0.47376,0.00023,21.46475]
[1778434327777,31.49,81370.4,0.1,0.47376,0.00023,21.46476]
[1778434327812,31.49,81370.4,0.1,0.47376,0.00023,21.46476]
[1778434327816,31.49,81370.4,0.1,0.47376,0.00023,21.46476]
[1778434328057,31.5,81369.58,0.1,0.47357,0.00023,21.46386]
[1778434328505,31.5,81369.58,0.1,0.47357,0.00023,21.46386]
[1778434328530,31.5,81369.58,0.1,0.47357,0.00023,21.46386]
[1778434328547,31.5,81369.58,0.1,0.47357,0.00023,21.46386]
[1778434329089,31.5,81369.58,0.1,0.47357,0.00023,21.46386]
[1778434329093,31.5,81369.58,0.1,0.47357,0.00023,21.46386]
[1778434329112,31.5,81369.58,0.1,0.47357,0.00023,21.46386]
[1778434329274,31.5,81361.25,0.1,0.47162,0.00023,21.45443]
[1778434331080,31.5,81357.32,0.1,0.4707,0.00023,21.44981]
[1778434332680,31.5,81357.28,0.1,0.47069,0.00023,21.44977]
[1778434332707,31.5,81357.28,0.1,0.47069,0.00023,21.44977]
[1778434333094,31.5,81357.89,0.1,0.47084,0.00023,21.4505]
[1778434334578,31.5,81356.5,0.1,0.47051,0.00023,21.44885]
[1778434335292,31.5,81356.5,0.1,0.47051,0.00023,21.44885]
[1778434336300,31.5,81351.98,0.1,0.46945,0.00023,21.44336]
[1778434336856,31.5,81351.98,0.1,0.46945,0.00023,21.44336]
[1778434340128,31.5,81351.84,0.1,0.46942,0.00023,21.44319]
[1778434340149,31.5,81351.84,0.1,0.46942,0.00023,21.44319]
[1778434340158,31.5,81351.84,0.1,0.46942,0.00023,21.44319]
[1778434340188,31.5,81349.23,0.1,0.46881,0.00023,21.43996]
[1778434341269,31.51,81343.83,0.1,0.46755,0.00023,21.4331]
[1778434341417,31.51,81343.83,0.1,0.46755,0.00023,21.4331]
[1778434342157,31.51,81343.83,0.1,0.46755,0.00023,21.4331]
[1778434347193,31.51,81348.14,0.1,0.46856,0.00023,21.4386]
[1778434352230,31.51,81348.7,0.1,0.46868,0.00023,21.43462]
[1778434353541,31.51,81348.97,0.1,0.46874,0.00023,21.43496]
[1778434353568,31.51,81348.97,0.1,0.46874,0.00023,21.43496]
[1778434354328,31.51,81350.68,0.1,0.46914,0.00023,21.43709]
[1778434356050,31.51,81350.68,0.1,0.46914,0.00023,21.43709]
[1778434356081,31.51,81350.68,0.1,0.46914,0.00023,21.43709]
[1778434356258,31.51,81346.23,0.1,0.4681,0.00023,21.43149]
[1778434356958,31.51,81346.23,0.1,0.4681,0.00023,21.43149]
[1778434356978,31.51,81346.23,0.1,0.4681,0.00023,21.43149]
[1778434357263,31.51,81344.07,0.1,0.4676,0.00023,21.42873]
[1778434357676,31.51,81344.07,0.1,0.4676,0.00023,21.42873]
[1778434357703,31.51,81344.07,0.1,0.4676,0.00023,21.42873]
[1778434358270,31.51,81343.37,0.1,0.46743,0.00023,21.42783]
[1778434363305,31.51,81344.18,0.1,0.46763,0.00023,21.42888]
[1778434369574,31.51,81345.42,0.1,0.46792,0.00023,21.43048]
[1778434369599,31.51,81345.42,0.1,0.46792,0.00023,21.43048]
[1778434369699,31.51,81345.38,0.1,0.46791,0.00023,21.43043]
[1778434376009,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377586,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377695,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377708,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377740,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377745,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377856,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377869,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434377958,31.51,81346.06,0.1,0.46807,0.00023,21.43131]
[1778434378193,31.51,81346.56,0.1,0.46819,0.00023,21.43195]
[1778434379230,31.51,81346.56,0.1,0.46819,0.00023,21.43195]
[1778434379294,31.51,81346.56,0.1,0.46819,0.00023,21.43195]
[1778434379321,31.51,81346.56,0.1,0.46819,0.00023,21.43195]
[1778434379246,31.51,81337.12,0.1,0.46598,0.00023,21.41962]
[1778434379383,31.51,81337.12,0.1,0.46598,0.00023,21.41962]
[1778434379403,31.51,81337.12,0.1,0.46598,0.00023,21.41962]
[1778434380068,31.51,81337.12,0.1,0.46598,0.00023,21.41962]
[1778434380092,31.51,81337.12,0.1,0.46598,0.00023,21.41962]
[1778434380106,31.51,81337.12,0.1,0.46598,0.00023,21.41962]
[1778434380303,31.51,81337.12,0.1,0.46598,0.00023,21.41962]
[1778434380169,31.51,81331.74,0.1,0.46472,0.00023,21.4123]
[1778434380527,31.51,81331.74,0.1,0.46472,0.00023,21.4123]
[1778434381276,31.51,81329.61,0.1,0.46422,0.00023,21.40934]
[1778434386597,31.51,81329.19,0.1,0.46412,0.00023,21.40874]
[1778434393398,31.51,81331.62,0.1,0.46468,0.00023,21.4121]
[1778434396655,31.5,81333.31,0.1,0.46507,0.00023,21.41441]
[1778434396756,31.5,81334.25,0.1,0.46529,0.00023,21.41569]
[1778434398503,31.5,81334.25,0.1,0.46529,0.00023,21.41569]
[1778434398528,31.5,81334.25,0.1,0.46529,0.00023,21.41569]
[1778434398600,31.5,81334.25,0.1,0.46529,0.00023,21.41569]
[1778434398633,31.5,81334.25,0.1,0.46529,0.00023,21.41569]
[1778434399268,31.5,81333.64,0.1,0.46515,0.00023,21.41486]
[1778434399570,31.5,81333.64,0.1,0.46515,0.00023,21.41486]
[1778434399615,31.5,81324.42,0.1,0.46299,0.00023,21.40194]
[1778434400764,31.5,81324.42,0.1,0.46299,0.00023,21.40194]
[1778434400768,31.5,81324.42,0.1,0.46299,0.00023,21.40194]
[1778434400812,31.5,81321.58,0.1,0.46233,0.00023,21.39784]
[1778434406695,31.5,81319.51,0.1,0.46184,0.00023,21.3948]
[1778434410989,31.5,81320.12,0.1,0.46198,0.00023,21.39569]
[1778434411009,31.5,81318.32,0.1,0.46155,0.00023,21.38834]
[1778434415724,31.5,81318.39,0.1,0.46157,0.00023,21.38844]
[1778434417132,31.5,81318.23,0.1,0.46153,0.00023,21.3882]
[1778434417136,31.5,81317.73,0.1,0.46141,0.00023,21.38745]
[1778434421221,31.5,81317.85,0.1,0.46144,0.00023,21.38762]
[1778434421222,31.5,81326.54,0.1,0.46347,0.00023,21.40023]
[1778434423047,31.5,81331.31,0.1,0.46459,0.00023,21.40692]
[1778434424899,31.5,81331.31,0.1,0.46459,0.00023,21.40692]
[1778434424921,31.5,81331.31,0.1,0.46459,0.00023,21.40692]
[1778434425314,31.49,81331.35,0.1,0.46459,0.00023,21.40696]
[1778434425843,31.49,81331.35,0.1,0.46459,0.00023,21.40696]
[1778434425860,31.49,81331.35,0.1,0.46459,0.00023,21.40696]
[1778434425902,31.49,81331.33,0.1,0.46459,0.00023,21.40693]
[1778434427130,31.49,81331.33,0.1,0.46459,0.00023,21.40693]
[1778434427153,31.49,81331.33,0.1,0.46459,0.00023,21.40693]
[1778434427195,31.49,81332.2,0.1,0.46479,0.00023,21.40812]
[1778434431429,31.49,81332.02,0.1,0.46474,0.00023,21.40785]
[1778434432055,31.49,81335.59,0.1,0.46558,0.00023,21.41274]
[1778434435685,31.49,81337.78,0.1,0.46609,0.00023,21.41569]
[1778434435713,31.49,81337.78,0.1,0.46609,0.00023,21.41569]
[1778434435714,31.49,81337.78,0.1,0.46609,0.00023,21.41569]
[1778434435737,31.49,81337.78,0.1,0.46609,0.00023,21.41569]
[1778434435744,31.49,81337.78,0.1,0.46609,0.00023,21.41569]
[1778434435774,31.49,81337.78,0.1,0.46609,0.00023,21.41569]
[1778434435811,31.49,81338.99,0.1,0.46638,0.00023,21.41731]
[1778434441237,31.49,81342.26,0.1,0.46715,0.00023,21.42163]
[1778434444974,31.5,81343.49,0.1,0.46744,0.00023,21.42325]
[1778434444996,31.5,81343.49,0.1,0.46744,0.00023,21.42325]
[1778434445097,31.5,81343.63,0.1,0.46747,0.00023,21.42343]
[1778434446626,31.5,81343.63,0.1,0.46748,0.00023,21.42343]
[1778434446662,31.5,81343.63,0.1,0.46748,0.00023,21.42343]
[1778434446975,31.5,81343.88,0.1,0.46753,0.00023,21.42376]
[1778434451963,31.5,81344.04,0.1,0.46758,0.00023,21.42398]
[1778434452017,31.5,81344.04,0.1,0.46758,0.00023,21.42398]
[1778434452127,31.5,81344.3,0.1,0.46764,0.00023,21.42433]
[1778434457844,31.51,81344.72,0.1,0.46774,0.00023,21.42488]
[1778434458006,31.51,81344.72,0.1,0.46774,0.00023,21.42488]
[1778434458186,31.51,81344.72,0.1,0.46774,0.00023,21.42488]
[1778434458233,31.51,81344.72,0.1,0.46774,0.00023,21.42488]
[1778434458285,31.51,81344.57,0.1,0.46771,0.00023,21.4247]
[1778434458856,31.51,81344.57,0.1,0.46771,0.00023,21.4247]
[1778434458864,31.51,81344.57,0.1,0.46771,0.00023,21.4247]
[1778434458886,31.51,81344.57,0.1,0.46771,0.00023,21.4247]
[1778434459354,31.51,81335.5,0.1,0.46558,0.00023,21.41273]
[1778434459598,31.51,81335.5,0.1,0.46558,0.00023,21.41273]
[1778434459959,31.51,81335.5,0.1,0.46558,0.00023,21.41273]
[1778434459975,31.51,81335.5,0.1,0.46558,0.00023,21.41273]
[1778434461996,31.51,81331.82,0.1,0.46472,0.00023,21.4077]
[1778434467027,31.51,81331.69,0.1,0.46469,0.00023,21.40751]
[1778434469340,31.5,81331.17,0.1,0.46456,0.00023,21.40678]
[1778434469367,31.5,81331.17,0.1,0.46456,0.00023,21.40678]
[1778434469388,31.5,81331.53,0.1,0.46465,0.00023,21.40726]
[1778434471951,31.5,81329.72,0.1,0.46421,0.00023,21.40005]
[1778434472302,31.5,81329.72,0.1,0.46421,0.00023,21.40005]
[1778434472400,31.5,81330.46,0.1,0.46438,0.00023,21.40107]
[1778434476378,31.5,81329.16,0.1,0.46407,0.00023,21.39923]
[1778434477101,31.49,81329.14,0.1,0.46406,0.00023,21.39919]
[1778434478101,31.49,81329.14,0.1,0.46406,0.00023,21.39919]
[1778434478113,31.49,81329.14,0.1,0.46406,0.00023,21.39919]
[1778434478202,31.49,81328.6,0.1,0.46394,0.00023,21.39842]
[1778434478849,31.49,81328.6,0.1,0.46394,0.00023,21.39842]
[1778434478876,31.49,81328.6,0.1,0.46394,0.00023,21.39842]
[1778434479115,31.49,81328.6,0.1,0.46393,0.00023,21.39842]
[1778434479867,31.49,81328.6,0.1,0.46393,0.00023,21.39842]
[1778434479888,31.49,81328.6,0.1,0.46393,0.00023,21.39842]
[1778434480122,31.49,81328.09,0.1,0.46381,0.00023,21.39769]
[1778434484870,31.49,81325.9,0.1,0.4633,0.00023,21.39459]
[1778434487512,31.49,81326.43,0.1,0.46343,0.00023,21.39536]
[1778434487519,31.49,81326.43,0.1,0.46343,0.00023,21.39536]
[1778434488179,31.49,81326.9,0.1,0.46354,0.00023,21.39602]
[1778434491346,31.49,81325.37,0.1,0.46318,0.00023,21.39383]
[1778434492760,31.49,81324.89,0.1,0.46306,0.00023,21.39313]
[1778434493213,31.49,81324.46,0.1,0.46296,0.00023,21.39251]
[1778434496965,31.48,81322.84,0.1,0.46258,0.00023,21.39015]
[1778434496977,31.48,81322.84,0.1,0.46258,0.00023,21.39015]
[1778434497241,31.48,81322.84,0.1,0.46258,0.00023,21.39015]
[1778434498248,31.48,81317.27,0.1,0.46127,0.00023,21.38195]
[1778434503282,31.48,81313.46,0.1,0.46037,0.00023,21.37618]
[1778434508354,31.48,81311.92,0.1,0.46001,0.00023,21.37386]
[1778434508398,31.48,81311.92,0.1,0.46001,0.00023,21.37386]
[1778434508450,31.48,81311.92,0.1,0.46001,0.00023,21.37386]
[1778434508421,31.48,81305.83,0.1,0.45859,0.00023,21.36442]
[1778434509324,31.48,81305.83,0.1,0.45859,0.00023,21.36443]
[1778434510194,31.48,81305.83,0.1,0.45859,0.00023,21.36443]
[1778434510332,31.48,81300.96,0.1,0.45745,0.00023,21.3567]
[1778434510625,31.48,81300.96,0.1,0.45745,0.00023,21.3567]
[1778434510638,31.48,81300.96,0.1,0.45745,0.00023,21.3567]
[1778434510657,31.48,81300.96,0.1,0.45745,0.00023,21.3567]
[1778434511338,31.48,81300.1,0.1,0.45725,0.00023,21.35533]
[1778434516375,31.49,81297.82,0.1,0.45673,0.00023,21.35171]
[1778434516636,31.49,81297.82,0.1,0.45673,0.00023,21.35171]
[1778434519305,31.5,81297.38,0.1,0.45664,0.00023,21.35102]
[1778434519395,31.5,81297.43,0.1,0.45665,0.00023,21.35112]
[1778434525081,31.5,81297.76,0.1,0.45674,0.00023,21.3517]
[1778434530475,31.52,81298.4,0.1,0.4569,0.00023,21.35286]
[1778434535509,31.52,81299.61,0.1,0.45719,0.00023,21.35018]
[1778434537570,31.52,81299.86,0.1,0.45725,0.00023,21.3506]
[1778434537613,31.52,81299.86,0.1,0.45725,0.00023,21.3506]
[1778434538205,31.52,81299.82,0.1,0.45724,0.00023,21.35055]
[1778434539036,31.53,81309.28,0.1,0.45945,0.00023,21.3655]
[1778434539765,31.53,81309.28,0.1,0.45945,0.00023,21.3655]
[1778434540316,31.53,81309.89,0.1,0.4596,0.00023,21.36647]
[1778434545724,31.53,81307.72,0.1,0.45909,0.00023,21.3631]
[1778434553623,31.53,81307.1,0.1,0.45895,0.00023,21.36212]
[1778434553895,31.53,81307.1,0.1,0.45895,0.00023,21.36212]
[1778434553930,31.53,81307.1,0.1,0.45895,0.00023,21.36212]
[1778434553942,31.53,81309.07,0.1,0.45941,0.00023,21.36518]
[1778434554765,31.53,81309.07,0.1,0.45941,0.00023,21.36518]
[1778434554787,31.53,81309.07,0.1,0.45941,0.00023,21.36518]
[1778434554886,31.53,81310.3,0.1,0.45969,0.00023,21.36707]
[1778434561344,31.52,81311.71,0.1,0.46002,0.00023,21.36921]
[1778434561369,31.52,81311.71,0.1,0.46002,0.00023,21.36921]
[1778434561397,31.52,81313.39,0.1,0.46041,0.00023,21.37176]
[1778434563006,31.52,81313.39,0.1,0.46041,0.00023,21.37176]
[1778434563021,31.52,81313.39,0.1,0.46041,0.00023,21.37176]
[1778434563351,31.52,81313.39,0.1,0.46041,0.00023,21.37176]
[1778434563388,31.52,81313.39,0.1,0.46041,0.00023,21.37176]
[1778434563467,31.52,81314.02,0.1,0.46056,0.00023,21.37271]
[1778434564765,31.52,81314.02,0.1,0.46056,0.00023,21.37271]
[1778434564784,31.52,81314.02,0.1,0.46056,0.00023,21.37271]
[1778434564865,31.52,81315.4,0.1,0.46088,0.00023,21.37479]
[1778434566254,31.52,81315.4,0.1,0.46088,0.00023,21.37479]
[1778434566300,31.52,81315.4,0.1,0.46088,0.00023,21.37479]
[1778434566356,31.52,81315.12,0.1,0.46081,0.00023,21.37436]
[1778434570140,31.52,81316.14,0.1,0.46105,0.00023,21.37588]
[1778434570241,31.52,81315.61,0.1,0.46093,0.00023,21.37509]
[1778434572046,31.52,81315.61,0.1,0.46093,0.00023,21.37509]
[1778434572402,31.52,81315.61,0.1,0.46093,0.00023,21.37509]
[1778434572452,31.52,81311.39,0.1,0.45994,0.00023,21.36869]
[1778434576464,31.52,81310.5,0.1,0.45973,0.00023,21.36732]
[1778434576542,31.52,81310.3,0.1,0.45969,0.00023,21.36703]
[1778434577631,31.52,81310.3,0.1,0.45969,0.00023,21.36703]
[1778434578506,31.52,81310.3,0.1,0.45969,0.00023,21.36703]
[1778434578555,31.52,81310.3,0.1,0.45969,0.00023,21.36705]
[1778434580899,31.52,81306.77,0.1,0.45887,0.00023,21.36159]
[1778434580967,31.52,81306.77,0.1,0.45887,0.00023,21.36159]
[1778434581000,31.52,81306.77,0.1,0.45887,0.00023,21.36159]
[1778434581030,31.52,81306.77,0.1,0.45887,0.00023,21.36159]
[1778434581131,31.52,81304.97,0.1,0.45844,0.00023,21.35876]
[1778434581685,31.52,81304.97,0.1,0.45844,0.00023,21.35876]
[1778434582362,31.52,81295.23,0.1,0.45617,0.00023,21.34307]
[1778434582585,31.52,81295.23,0.1,0.45617,0.00023,21.34307]
[1778434582840,31.52,81295.23,0.1,0.45617,0.00023,21.34307]
[1778434584854,31.52,81292.47,0.1,0.45552,0.00023,21.33847]
[1778434590503,31.52,81289.36,0.1,0.45479,0.00023,21.3332]
[1778434590743,31.52,81289.76,0.1,0.45488,0.00023,21.33388]
[1778434590899,31.52,81289.76,0.1,0.45488,0.00023,21.33387]
[1778434593593,31.52,81288.6,0.1,0.45459,0.00023,21.3272]
[1778434594313,31.52,81288.6,0.1,0.45459,0.00023,21.3272]
[1778434594329,31.52,81288.6,0.1,0.45459,0.00023,21.3272]
[1778434594353,31.52,81288.6,0.1,0.45459,0.00023,21.3272]
[1778434594557,31.52,81290.89,0.1,0.45513,0.00023,21.33105]
[1778434594833,31.52,81290.89,0.1,0.45513,0.00023,21.33105]
[1778434595408,31.51,81294.1,0.1,0.45588,0.00023,21.3364]
[1778434600965,31.52,81294.05,0.1,0.45587,0.00023,21.33633]
[1778434603789,31.52,81294.51,0.1,0.45598,0.00023,21.3371]
[1778434603833,31.52,81294.51,0.1,0.45598,0.00023,21.3371]
[1778434603987,31.52,81294.4,0.1,0.45595,0.00023,21.33691]
[1778434605267,31.52,81294.4,0.1,0.45595,0.00023,21.33691]
[1778434605299,31.52,81294.4,0.1,0.45595,0.00023,21.33691]
[1778434605368,31.51,81295.38,0.1,0.45618,0.00023,21.33851]
[1778434608489,31.51,81295.33,0.1,0.45616,0.00023,21.33842]
[1778434608518,31.51,81295.33,0.1,0.45616,0.00023,21.33842]
[1778434608618,31.51,81295.94,0.1,0.4563,0.00023,21.33941]
[1778434614060,31.51,81296.88,0.1,0.45652,0.00023,21.34092]
[1778434619096,31.51,81298.12,0.1,0.4568,0.00023,21.34291]
[1778434622049,31.5,81298.68,0.1,0.45693,0.00023,21.34382]
[1778434622063,31.5,81298.68,0.1,0.45693,0.00023,21.34382]
[1778434622265,31.5,81298.68,0.1,0.45693,0.00023,21.34382]
[1778434622275,31.5,81298.68,0.1,0.45693,0.00023,21.34382]
[1778434622300,31.5,81298.68,0.1,0.45693,0.00023,21.34382]
[1778434622364,31.51,81303.09,0.1,0.45796,0.00023,21.35092]
[1778434622664,31.51,81303.09,0.1,0.45796,0.00023,21.35092]
[1778434623074,31.51,81303.09,0.1,0.45796,0.00023,21.35092]
[1778434623516,31.5,81308.76,0.1,0.45929,0.00023,21.35982]
[1778434623939,31.5,81308.76,0.1,0.45929,0.00023,21.35982]
[1778434625445,31.5,81308.76,0.1,0.45929,0.00023,21.35982]
[1778434625546,31.5,81311.36,0.1,0.4599,0.00023,21.36381]
[1778434627234,31.5,81311.36,0.1,0.4599,0.00023,21.36381]
[1778434627490,31.5,81311.36,0.1,0.4599,0.00023,21.36381]
[1778434627591,31.5,81312.17,0.1,0.46008,0.00023,21.36504]
[1778434633194,31.5,81314.02,0.1,0.46051,0.00023,21.36781]
[1778434638325,31.49,81315.01,0.1,0.46073,0.00023,21.36927]
[1778434639336,31.49,81315.01,0.1,0.46073,0.00023,21.36927]
[1778434639369,31.49,81315.01,0.1,0.46073,0.00023,21.36927]
[1778434639470,31.49,81315.64,0.1,0.46088,0.00023,21.37021]
[1778434642610,31.49,81316.57,0.1,0.4611,0.00023,21.37159]
[1778434642626,31.49,81316.57,0.1,0.46109,0.00023,21.37158]
[1778434643264,31.49,81317.05,0.1,0.46121,0.00023,21.37229]
[1778434648395,31.48,81318.61,0.1,0.46157,0.00023,21.37458]
[1778434649205,31.48,81318.61,0.1,0.46157,0.00023,21.37458]
[1778434649225,31.48,81318.61,0.1,0.46157,0.00023,21.37458]
[1778434649308,31.48,81318.9,0.1,0.46163,0.00023,21.375]
[1778434654341,31.48,81318.03,0.1,0.46141,0.00023,21.36899]
[1778434659513,31.48,81314.36,0.1,0.46055,0.00023,21.36346]
[1778434659602,31.48,81314.36,0.1,0.46055,0.00023,21.36346]
[1778434659630,31.48,81314.36,0.1,0.46055,0.00023,21.36346]
[1778434659614,31.48,81308.41,0.1,0.45915,0.00023,21.35432]
[1778434660384,31.48,81308.41,0.1,0.45915,0.00023,21.35433]
[1778434661973,31.48,81305.93,0.1,0.45857,0.00023,21.35046]
[1778434662000,31.48,81305.93,0.1,0.45857,0.00023,21.35046]
[1778434662400,31.48,81302.33,0.1,0.45773,0.00023,21.34475]
[1778434662675,31.48,81302.33,0.1,0.45773,0.00023,21.34475]
[1778434662711,31.48,81302.33,0.1,0.45773,0.00023,21.34475]
[1778434663539,31.48,81302.33,0.1,0.45773,0.00023,21.34475]
[1778434663576,31.48,81300.82,0.1,0.45737,0.00023,21.34232]
[1778434664270,31.48,81300.82,0.1,0.45737,0.00023,21.34232]
[1778434666259,31.48,81300.82,0.1,0.45737,0.00023,21.34231]
[1778434666425,31.47,81299.93,0.1,0.45716,0.00023,21.34086]
[1778434671460,31.47,81303.81,0.1,0.45807,0.00023,21.34705]
[1778434674454,31.47,81304.9,0.1,0.45832,0.00023,21.34877]
[1778434674479,31.47,81304.9,0.1,0.45832,0.00023,21.34877]
[1778434674576,31.47,81305.56,0.1,0.45847,0.00023,21.34981]
[1778434675173,31.47,81305.56,0.1,0.45847,0.00023,21.34981]
[1778434675190,31.47,81305.56,0.1,0.45847,0.00023,21.34981]
[1778434675488,31.47,81305.56,0.1,0.45847,0.00023,21.34981]
[1778434675869,31.47,81305.56,0.1,0.45847,0.00023,21.34981]
[1778434675896,31.47,81305.56,0.1,0.45847,0.00023,21.34981]
[1778434676494,31.47,81306.89,0.1,0.45879,0.00023,21.35191]
[1778434677413,31.47,81306.89,0.1,0.45879,0.00023,21.35191]
[1778434677442,31.47,81306.89,0.1,0.45879,0.00023,21.35191]
[1778434677454,31.47,81306.74,0.1,0.45875,0.00023,21.35168]
[1778434678065,31.47,81306.74,0.1,0.45875,0.00023,21.35168]
[1778434678086,31.47,81306.74,0.1,0.45875,0.00023,21.35168]
[1778434678606,31.47,81306.59,0.1,0.45872,0.00023,21.35145]
[1778434682582,31.47,81307.11,0.1,0.45884,0.00023,21.35229]
[1778434682640,31.47,81306.78,0.1,0.45877,0.00023,21.35178]
[1778434683346,31.47,81306.78,0.1,0.45877,0.00023,21.35178]
[1778434684630,31.48,81306.78,0.1,0.45877,0.00023,21.35178]
[1778434685567,31.48,81306.78,0.1,0.45877,0.00023,21.35178]
[1778434685597,31.48,81306.78,0.1,0.45877,0.00023,21.35178]
[1778434685608,31.48,81306.75,0.1,0.45876,0.00023,21.35175]
[1778434686110,31.48,81306.75,0.1,0.45876,0.00023,21.35175]
[1778434686134,31.48,81306.75,0.1,0.45876,0.00023,21.35175]
[1778434686564,31.48,81306.75,0.1,0.45877,0.00023,21.35175]
[1778434688693,31.48,81306.31,0.1,0.45866,0.00023,21.35107]
[1778434689273,31.48,81306.31,0.1,0.45866,0.00023,21.35107]
[1778434689293,31.48,81306.31,0.1,0.45866,0.00023,21.35107]
[1778434689586,31.48,81306.16,0.1,0.45863,0.00023,21.35084]
[1778434689940,31.48,81306.16,0.1,0.45863,0.00023,21.35084]
[1778434689952,31.48,81306.16,0.1,0.45863,0.00023,21.35084]
[1778434690169,31.48,81305.91,0.1,0.45857,0.00023,21.35045]
[1778434696049,31.48,81306.19,0.1,0.45864,0.00023,21.35092]
[1778434700509,31.49,81305.7,0.1,0.45853,0.00023,21.35017]
[1778434700524,31.49,81305.7,0.1,0.45853,0.00023,21.35017]
[1778434700664,31.49,81305.7,0.1,0.45853,0.00023,21.35018]
[1778434702529,31.49,81305.65,0.1,0.45852,0.00023,21.35011]
[1778434702591,31.49,81305.65,0.1,0.45852,0.00023,21.35011]
[1778434702679,31.49,81305.54,0.1,0.4585,0.00023,21.34994]
[1778434702692,31.49,81305.54,0.1,0.4585,0.00023,21.34994]
[1778434702805,31.49,81305.54,0.1,0.4585,0.00023,21.34994]
[1778434702844,31.49,81305.54,0.1,0.4585,0.00023,21.34994]
[1778434703688,31.49,81308.77,0.1,0.45925,0.00023,21.35498]
[1778434705204,31.49,81313.83,0.1,0.46044,0.00023,21.36274]
[1778434708917,31.48,81312.91,0.1,0.46022,0.00023,21.36132]
[1778434709177,31.48,81312.91,0.1,0.46022,0.00023,21.36132]
[1778434709533,31.48,81312.91,0.1,0.46022,0.00023,21.36131]
[1778434714549,31.48,81312.91,0.1,0.4602,0.00023,21.3566]
[1778434716095,31.48,81314.04,0.1,0.46047,0.00023,21.3583]
[1778434716344,31.48,81310.84,0.1,0.45971,0.00023,21.35341]
[1778434717240,31.48,81310.84,0.1,0.45971,0.00023,21.35341]
[1778434717346,31.48,81310.84,0.1,0.45971,0.00023,21.35341]
[1778434717403,31.48,81308.83,0.1,0.45925,0.00023,21.35033]
[1778434718715,31.48,81304.85,0.1,0.45832,0.00023,21.3441]
[1778434718772,31.48,81304.85,0.1,0.45832,0.00023,21.3441]
[1778434719607,31.48,81302.69,0.1,0.45781,0.00023,21.34065]
[1778434720006,31.48,81302.69,0.1,0.45781,0.00023,21.34065]
[1778434720037,31.48,81302.69,0.1,0.45781,0.00023,21.34065]
[1778434720050,31.48,81300.96,0.1,0.4574,0.00023,21.33788]
[1778434725493,31.48,81300.66,0.1,0.45733,0.00023,21.33737]
[1778434725536,31.48,81300.75,0.1,0.45735,0.00023,21.3375]
[1778434727224,31.48,81300.75,0.1,0.45735,0.00023,21.3375]
[1778434727522,31.48,81300.75,0.1,0.45735,0.00023,21.3375]
[1778434728206,31.47,81300.56,0.1,0.4573,0.00023,21.33717]
[1778434729560,31.47,81300.03,0.1,0.45717,0.00023,21.33632]
[1778434729605,31.47,81299.22,0.1,0.45698,0.00023,21.33499]
[1778434734901,31.47,81298.52,0.1,0.45681,0.00023,21.33382]
[1778434737726,31.47,81298.39,0.1,0.45678,0.00023,21.3336]
[1778434737923,31.47,81298.72,0.1,0.45686,0.00023,21.33413]
[1778434739379,31.47,81298.72,0.1,0.45686,0.00023,21.33413]
[1778434739391,31.47,81298.72,0.1,0.45686,0.00023,21.33413]
[1778434739459,31.47,81298.51,0.1,0.45681,0.00023,21.33378]
[1778434744972,31.46,81298.42,0.1,0.45678,0.00023,21.3336]
[1778434747042,31.46,81299.55,0.1,0.45704,0.00023,21.33544]
[1778434747071,31.46,81299.55,0.1,0.45704,0.00023,21.33544]
[1778434747172,31.46,81299.68,0.1,0.45707,0.00023,21.33564]
[1778434752743,31.46,81300.3,0.1,0.45721,0.00023,21.33662]
[1778434754051,31.46,81300.07,0.1,0.45716,0.00023,21.33624]
[1778434755042,31.46,81300.07,0.1,0.45716,0.00023,21.33623]
[1778434758587,31.46,81300.15,0.1,0.45717,0.00023,21.33635]
[1778434758614,31.46,81300.15,0.1,0.45717,0.00023,21.33635]
[1778434758625,31.46,81300.84,0.1,0.45733,0.00023,21.33745]
[1778434764106,31.45,81301.04,0.1,0.45738,0.00023,21.33774]
[1778434769143,31.45,81301.81,0.1,0.45755,0.00023,21.33895]
[1778434774176,31.45,81300.84,0.1,0.45731,0.00023,21.33266]
[1778434775841,31.45,81302.37,0.1,0.45767,0.00023,21.33512]
[1778434776550,31.45,81302.37,0.1,0.45767,0.00023,21.33512]
[1778434776638,31.44,81302.35,0.1,0.45766,0.00023,21.33508]
[1778434782232,31.44,81302.28,0.1,0.45764,0.00023,21.33493]
[1778434784739,31.44,81301.81,0.1,0.45753,0.00023,21.33417]
[1778434785253,31.44,81303.1,0.1,0.45783,0.00023,21.33623]
[1778434794315,31.43,81302.56,0.1,0.45769,0.00023,21.33531]
[1778434795803,31.43,81300.85,0.1,0.45729,0.00023,21.33255]
[1778434796322,31.43,81300.85,0.1,0.45729,0.00023,21.33255]
[1778434797975,31.43,81299.93,0.1,0.45708,0.00023,21.33108]
[1778434798007,31.43,81299.93,0.1,0.45708,0.00023,21.33108]
[1778434798013,31.43,81299.93,0.1,0.45708,0.00023,21.33108]
[1778434798048,31.43,81299.93,0.1,0.45708,0.00023,21.33108]
[1778434798344,31.43,81300.04,0.1,0.4571,0.00023,21.33127]
[1778434799457,31.44,81294.69,0.1,0.45585,0.00023,21.32249]
[1778434808202,31.43,81292.81,0.1,0.45541,0.00023,21.31934]
[1778434809243,31.43,81292.37,0.1,0.4553,0.00023,21.31859]
[1778434809246,31.43,81292.37,0.1,0.4553,0.00023,21.31859]
[1778434809526,31.43,81292.37,0.1,0.4553,0.00023,21.31859]
[1778434812151,31.43,81290.19,0.1,0.45479,0.00023,21.31491]
[1778434812182,31.43,81290.19,0.1,0.45479,0.00023,21.31491]
[1778434812443,31.43,81293.07,0.1,0.45546,0.00023,21.31976]
[1778434814825,31.43,81296.18,0.1,0.45619,0.00023,21.32491]
[1778434814848,31.43,81296.18,0.1,0.45619,0.00023,21.32491]
[1778434815463,31.43,81296.18,0.1,0.45619,0.00023,21.32492]
[1778434815995,31.43,81296.18,0.1,0.45619,0.00023,21.32492]
[1778434816028,31.43,81296.18,0.1,0.45619,0.00023,21.32492]
[1778434816470,31.43,81298.1,0.1,0.45664,0.00023,21.32808]
[1778434816853,31.43,81298.1,0.1,0.45664,0.00023,21.32808]
[1778434816884,31.43,81298.1,0.1,0.45664,0.00023,21.32808]
[1778434817664,31.43,81298.22,0.1,0.45667,0.00023,21.32828]
[1778434819100,31.43,81298.22,0.1,0.45667,0.00023,21.32829]
[1778434819128,31.43,81298.22,0.1,0.45667,0.00023,21.32829]
[1778434819133,31.43,81298.22,0.1,0.45667,0.00023,21.32829]
[1778434819161,31.43,81298.22,0.1,0.45667,0.00023,21.32829]
[1778434823572,31.44,81297.15,0.1,0.45643,0.00023,21.32657]
[1778434823673,31.44,81296.5,0.1,0.45628,0.00023,21.32551]
[1778434823955,31.44,81296.5,0.1,0.45628,0.00023,21.32551]
[1778434823969,31.44,81296.5,0.1,0.45628,0.00023,21.32551]
[1778434824721,31.44,81296.5,0.1,0.45628,0.00023,21.32551]
[1778434824728,31.44,81296.5,0.1,0.45628,0.00023,21.32551]
[1778434831111,31.44,81292.51,0.1,0.45535,0.00023,21.31893]
[1778434831124,31.44,81292.51,0.1,0.45535,0.00023,21.31893]
[1778434831212,31.44,81292.45,0.1,0.45533,0.00023,21.31413]
[1778434832118,31.44,81292.45,0.1,0.45533,0.00023,21.31413]
[1778434832144,31.44,81292.45,0.1,0.45533,0.00023,21.31413]
[1778434832218,31.44,81292.45,0.1,0.45533,0.00023,21.31414]
[1778434835843,31.45,81295.36,0.1,0.45602,0.00023,21.31902]
[1778434836610,31.45,81295.36,0.1,0.45602,0.00023,21.31903]
[1778434841644,31.46,81297.85,0.1,0.45661,0.00023,21.32319]
[1778434847687,31.46,81298.2,0.1,0.4567,0.00023,21.32383]
[1778434852722,31.47,81299.26,0.1,0.45696,0.00023,21.32561]
[1778434854318,31.47,81299.15,0.1,0.45694,0.00023,21.32544]
[1778434854736,31.47,81293.49,0.1,0.45561,0.00023,21.31613]
[1778434856006,31.47,81293.33,0.1,0.45558,0.00023,21.31587]
[1778434857665,31.47,81293.56,0.1,0.45563,0.00023,21.31626]
[1778434858323,31.47,81293.92,0.1,0.45572,0.00023,21.31687]
[1778434858328,31.47,81293.92,0.1,0.45572,0.00023,21.31687]
[1778434858764,31.47,81294.42,0.1,0.45584,0.00023,21.31771]
[1778434859301,31.47,81294.42,0.1,0.45584,0.00023,21.31771]
[1778434859311,31.47,81294.42,0.1,0.45584,0.00023,21.31771]
[1778434859771,31.47,81294.77,0.1,0.45592,0.00023,21.3183]
[1778434860006,31.47,81294.77,0.1,0.45592,0.00023,21.3183]
[1778434860021,31.47,81294.77,0.1,0.45592,0.00023,21.3183]
[1778434860040,31.47,81294.77,0.1,0.45592,0.00023,21.3183]
[1778434860778,31.47,81293.93,0.1,0.45572,0.00023,21.31691]
[1778434865814,31.48,81294.37,0.1,0.45583,0.00023,21.31769]
[1778434866067,31.48,81294.37,0.1,0.45583,0.00023,21.31769]
[1778434866581,31.48,81294.37,0.1,0.45583,0.00023,21.31769]
[1778434866820,31.48,81293.81,0.1,0.4557,0.00023,21.31677]
[1778434870053,31.48,81293.36,0.1,0.4556,0.00023,21.31604]
[1778434870078,31.48,81293.36,0.1,0.4556,0.00023,21.31604]
[1778434870850,31.48,81291.72,0.1,0.45522,0.00023,21.31331]
[1778434871980,31.48,81291.72,0.1,0.45522,0.00023,21.31331]
[1778434871989,31.48,81291.72,0.1,0.45522,0.00023,21.31331]
[1778434872003,31.48,81291.72,0.1,0.45522,0.00023,21.31331]
[1778434872090,31.48,81291.57,0.1,0.45519,0.00023,21.31307]
[1778434874958,31.49,81291.57,0.1,0.45519,0.00023,21.31309]
[1778434874971,31.49,81291.57,0.1,0.45519,0.00023,21.31309]
[1778434875819,31.49,81291.57,0.1,0.45519,0.00023,21.31309]
[1778434875396,31.49,81289.83,0.1,0.45479,0.00023,21.31016]
[1778434876569,31.49,81289.83,0.1,0.45479,0.00023,21.31016]
[1778434876581,31.49,81289.83,0.1,0.45479,0.00023,21.31016]
[1778434876606,31.49,81289.83,0.1,0.45479,0.00023,21.31016]
[1778434876682,31.49,81289.54,0.1,0.45472,0.00023,21.30969]
[1778434878238,31.49,81289.54,0.1,0.45472,0.00023,21.30969]
[1778434878270,31.49,81289.54,0.1,0.45472,0.00023,21.30969]
[1778434878339,31.49,81289.2,0.1,0.45464,0.00023,21.30913]
[1778434882987,31.5,81287.73,0.1,0.45431,0.00023,21.30668]
[1778434883012,31.5,81287.73,0.1,0.45431,0.00023,21.30668]
[1778434883115,31.5,81287.57,0.1,0.45427,0.00023,21.30641]
[1778434888883,31.5,81287.05,0.1,0.45415,0.00023,21.30555]
[1778434889105,31.5,81287.05,0.1,0.45415,0.00023,21.30555]
[1778434889149,31.5,81286.08,0.1,0.45393,0.00023,21.30392]
[1778434892686,31.51,81294.66,0.1,0.45594,0.00023,21.31373]
[1778434893168,31.51,81294.66,0.1,0.45594,0.00023,21.31373]
[1778434893185,31.51,81294.66,0.1,0.45594,0.00023,21.31373]
[1778434893269,31.51,81293.59,0.1,0.45569,0.00023,21.31196]
[1778434893904,31.51,81293.59,0.1,0.45569,0.00023,21.31196]
[1778434893924,31.51,81293.59,0.1,0.45569,0.00023,21.31196]
[1778434894603,31.51,81293.59,0.1,0.45569,0.00023,21.31196]
[1778434894623,31.51,81293.59,0.1,0.45569,0.00023,21.31196]
[1778434901061,31.52,81290.62,0.1,0.45501,0.00023,21.3071]
[1778434902155,31.52,81290.62,0.1,0.45501,0.00023,21.3071]
[1778434902187,31.52,81290.62,0.1,0.45501,0.00023,21.3071]
[1778434902288,31.52,81289.08,0.1,0.45465,0.00023,21.30451]
[1778434905916,31.52,81288.49,0.1,0.45452,0.00023,21.30355]
[1778434905932,31.52,81288.49,0.1,0.45452,0.00023,21.30355]
[1778434906212,31.52,81290.4,0.1,0.45497,0.00023,21.3068]
[1778434907350,31.52,81290.4,0.1,0.45497,0.00023,21.3068]
[1778434907382,31.52,81290.4,0.1,0.45497,0.00023,21.3068]
[1778434907422,31.53,81292.51,0.1,0.45546,0.00023,21.31035]
[1778434908119,31.53,81292.51,0.1,0.45546,0.00023,21.31035]
[1778434908147,31.53,81292.51,0.1,0.45546,0.00023,21.31035]
[1778434908154,31.53,81292.51,0.1,0.45546,0.00023,21.31035]
[1778434908248,31.53,81293.07,0.1,0.4556,0.00023,21.3113]
[1778434909438,31.53,81293.07,0.1,0.4556,0.00023,21.3113]
[1778434909621,31.53,81293.07,0.1,0.4556,0.00023,21.3113]
[1778434909654,31.53,81293.52,0.1,0.45571,0.00023,21.31207]
[1778434909914,31.53,81293.52,0.1,0.45571,0.00023,21.31207]
[1778434911653,31.53,81293.52,0.1,0.45571,0.00023,21.31207]
[1778434911655,31.53,81293.52,0.1,0.45571,0.00023,21.31211]
[1778434917177,31.54,81293.56,0.1,0.45574,0.00023,21.31225]
[1778434922330,31.55,81294.79,0.1,0.45603,0.00023,21.31434]
[1778434928255,31.56,81297.48,0.1,0.45668,0.00023,21.31885]
[1778434929019,31.56,81297.48,0.1,0.45668,0.00023,21.31885]
[1778434934297,31.55,81297.66,0.1,0.45671,0.00023,21.31909]
[1778434939331,31.54,81297.54,0.1,0.45667,0.00023,21.31882]
[1778434946492,31.53,81297.77,0.1,0.45671,0.00023,21.3191]
[1778434953429,31.52,81299.76,0.1,0.45714,0.00023,21.31752]
[1778434958721,31.52,81300.03,0.1,0.4572,0.00023,21.31789]
[1778434958904,31.52,81300.03,0.1,0.4572,0.00023,21.31789]
[1778434958912,31.52,81300.03,0.1,0.4572,0.00023,21.31789]
[1778434958928,31.52,81300.03,0.1,0.4572,0.00023,21.31789]
[1778434959472,31.51,81300.94,0.1,0.4574,0.00023,21.31933]
[1778434962869,31.5,81305.98,0.1,0.45857,0.00023,21.32728]
[1778434963374,31.5,81305.98,0.1,0.45857,0.00023,21.32728]
[1778434963391,31.5,81305.98,0.1,0.45857,0.00023,21.32728]
[1778434963696,31.5,81308.4,0.1,0.45914,0.00023,21.33106]
[1778434965059,31.5,81310.37,0.1,0.4596,0.00023,21.33411]
[1778434965085,31.5,81310.37,0.1,0.4596,0.00023,21.33411]
[1778434965514,31.5,81310.37,0.1,0.4596,0.00023,21.33411]
[1778434966986,31.5,81310.75,0.1,0.45969,0.00023,21.33469]
[1778434967013,31.5,81310.75,0.1,0.45969,0.00023,21.33469]
[1778434967528,31.5,81310.75,0.1,0.45969,0.00023,21.33469]
[1778434968147,31.5,81310.75,0.1,0.45969,0.00023,21.33469]
[1778434968179,31.5,81310.75,0.1,0.45969,0.00023,21.33469]
[1778434968537,31.5,81311.1,0.1,0.45977,0.00023,21.33522]
[1778434973570,31.5,81314.46,0.1,0.46056,0.00023,21.34032]
[1778434978605,31.5,81315.42,0.1,0.46078,0.00023,21.34175]
[1778434980590,31.5,81315.42,0.1,0.46078,0.00023,21.34175]
[1778434980623,31.5,81315.42,0.1,0.46078,0.00023,21.34175]
[1778434980664,31.5,81315.5,0.1,0.46079,0.00023,21.34185]
[1778434984340,31.49,81315.5,0.1,0.46079,0.00023,21.34183]
[1778434984347,31.49,81315.5,0.1,0.46079,0.00023,21.34183]
[1778434984359,31.49,81315.5,0.1,0.46079,0.00023,21.34183]
[1778434984439,31.49,81315.72,0.1,0.46084,0.00023,21.34215]
[1778434987911,31.49,81319.2,0.1,0.46166,0.00023,21.34734]
[1778434987937,31.49,81319.2,0.1,0.46166,0.00023,21.34734]
[1778434987950,31.49,81318.96,0.1,0.4616,0.00023,21.34699]
[1778434993192,31.5,81320.07,0.1,0.46187,0.00023,21.34866]
[1778434998335,31.5,81324.1,0.1,0.46282,0.00023,21.35456]
[1778435003361,31.51,81325.55,0.1,0.46317,0.00023,21.35667]
[1778435013267,31.52,81327.84,0.1,0.4637,0.00023,21.35527]
[1778435014007,31.52,81328.54,0.1,0.46387,0.00023,21.35627]
[1778435014859,31.52,81329.15,0.1,0.46401,0.00023,21.35713]
[1778435017848,31.52,81332.66,0.1,0.46484,0.00023,21.36202]
[1778435017876,31.52,81332.66,0.1,0.46484,0.00023,21.36202]
[1778435017977,31.52,81332.45,0.1,0.46479,0.00023,21.36174]
[1778435019253,31.52,81332.45,0.1,0.4648,0.00023,21.36175]
[1778435019286,31.52,81332.45,0.1,0.4648,0.00023,21.36175]
[1778435019893,31.52,81333.09,0.1,0.46495,0.00023,21.36264]
[1778435020875,31.52,81333.09,0.1,0.46495,0.00023,21.36264]
[1778435020906,31.52,81333.09,0.1,0.46495,0.00023,21.36264]
[1778435021007,31.53,81333.7,0.1,0.46509,0.00023,21.36348]
[1778435022815,31.53,81333.7,0.1,0.46509,0.00023,21.36349]
[1778435022845,31.53,81333.7,0.1,0.46509,0.00023,21.36349]
[1778435022917,31.53,81335.3,0.1,0.46547,0.00023,21.36568]
[1778435027951,31.53,81336.19,0.1,0.46569,0.00023,21.36692]
[1778435028957,31.54,81341.06,0.1,0.46683,0.00023,21.3734]
[1778435029417,31.54,81341.06,0.1,0.46683,0.00023,21.3734]
[1778435029964,31.54,81340.29,0.1,0.46665,0.00023,21.3724]
[1778435031046,31.54,81340.29,0.1,0.46665,0.00023,21.3724]
[1778435031997,31.54,81340.29,0.1,0.46665,0.00023,21.3724]
[1778435037104,31.54,81336.49,0.1,0.46577,0.00023,21.36738]
[1778435039909,31.54,81336.38,0.1,0.46575,0.00023,21.36724]
[1778435040012,31.55,81336.35,0.1,0.46574,0.00023,21.3672]
[1778435040613,31.55,81336.35,0.1,0.46574,0.00023,21.3672]
[1778435040713,31.55,81336.96,0.1,0.46588,0.00023,21.36803]
[1778435042347,31.55,81336.96,0.1,0.46588,0.00023,21.36803]
[1778435042448,31.55,81336.7,0.1,0.46582,0.00023,21.36768]
[1778435043096,31.55,81336.7,0.1,0.46582,0.00023,21.36768]
[1778435043851,31.55,81336.7,0.1,0.46582,0.00023,21.36768]
[1778435050373,31.55,81335.66,0.1,0.46559,0.00023,21.36632]
[1778435059168,31.56,81336.12,0.1,0.46571,0.00023,21.36699]
[1778435064532,31.56,81336.65,0.1,0.46583,0.00023,21.36772]
[1778435065041,31.56,81336.65,0.1,0.46583,0.00023,21.36772]
[1778435065075,31.56,81338.17,0.1,0.46619,0.00023,21.36976]
[1778435065177,31.57,81338.17,0.1,0.46619,0.00023,21.36976]
[1778435069671,31.57,81339.05,0.1,0.46641,0.00023,21.37096]
[1778435069689,31.57,81339.05,0.1,0.46641,0.00023,21.37096]
[1778435069772,31.57,81339.98,0.1,0.46663,0.00023,21.37219]
[1778435071086,31.57,81339.98,0.1,0.46663,0.00023,21.37219]
[1778435071099,31.57,81339.98,0.1,0.46663,0.00023,21.37219]
[1778435071878,31.57,81339.98,0.1,0.46663,0.00023,21.37219]
[1778435071891,31.57,81339.98,0.1,0.46663,0.00023,21.37219]
[1778435072772,31.57,81340.98,0.1,0.46685,0.00023,21.36883]
[1778435072800,31.57,81340.98,0.1,0.46685,0.00023,21.36883]
[1778435072813,31.57,81341.21,0.1,0.46691,0.00023,21.36913]
[1778435076471,31.58,81341.7,0.1,0.46703,0.00023,21.36979]
[1778435076497,31.58,81341.7,0.1,0.46703,0.00023,21.36979]
[1778435077434,31.58,81341.7,0.1,0.46703,0.00023,21.3698]
[1778435083337,31.59,81342.85,0.1,0.46731,0.00023,21.37133]
[1778435086955,31.59,81343.0,0.1,0.46735,0.00023,21.37154]
[1778435086982,31.59,81343.0,0.1,0.46735,0.00023,21.37154]
[1778435087026,31.59,81343.0,0.1,0.46735,0.00023,21.37154]
[1778435086983,31.59,81343.29,0.1,0.46742,0.00023,21.37193]
[1778435087264,31.59,81343.29,0.1,0.46742,0.00023,21.37193]
[1778435087783,31.59,81352.52,0.1,0.46958,0.00023,21.38354]
[1778435088381,31.59,81352.52,0.1,0.46958,0.00023,21.38354]
[1778435088736,31.59,81352.52,0.1,0.46958,0.00023,21.38354]
[1778435088762,31.59,81352.52,0.1,0.46958,0.00023,21.38354]
[1778435089030,31.59,81352.52,0.1,0.46958,0.00023,21.38354]
[1778435089084,31.59,81358.74,0.1,0.47104,0.00023,21.39101]
[1778435089976,31.59,81365.24,0.1,0.47256,0.00023,21.39851]
[1778435090664,31.59,81365.24,0.1,0.47256,0.00023,21.39851]
[1778435090679,31.59,81365.24,0.1,0.47256,0.00023,21.39851]
[1778435090702,31.59,81367.35,0.1,0.47305,0.00023,21.40088]
[1778435093932,31.59,81367.49,0.1,0.47309,0.00023,21.40104]
[1778435093947,31.59,81367.49,0.1,0.47309,0.00023,21.40104]
[1778435094012,31.59,81368.76,0.1,0.47339,0.00023,21.40245]
[1778435095958,31.59,81368.05,0.1,0.47322,0.00023,21.40167]
[1778435096059,31.59,81370.16,0.1,0.47371,0.00023,21.40399]
[1778435097999,31.59,81370.89,0.1,0.47389,0.00023,21.40479]
[1778435098007,31.59,81370.89,0.1,0.47389,0.00023,21.40479]
[1778435098021,31.59,81370.89,0.1,0.47389,0.00023,21.40479]
[1778435098080,31.59,81372.77,0.1,0.47433,0.00023,21.40683]
[1778435098784,31.59,81372.77,0.1,0.47433,0.00023,21.40683]
[1778435100037,31.59,81372.4,0.1,0.47424,0.00023,21.40643]
[1778435100456,31.6,81372.28,0.1,0.47421,0.00023,21.40631]
[1778435102074,31.6,81372.28,0.1,0.47421,0.00023,21.40631]
[1778435102483,31.6,81371.55,0.1,0.47404,0.00023,21.40552]
[1778435102494,31.6,81371.55,0.1,0.47404,0.00023,21.40552]
[1778435102574,31.6,81371.84,0.1,0.47411,0.00023,21.40584]
[1778435107644,31.6,81370.94,0.1,0.47391,0.00023,21.40488]
[1778435110578,31.6,81370.94,0.1,0.47391,0.00023,21.40488]
[1778435114574,31.6,81365.11,0.1,0.47254,0.00023,21.39843]
[1778435114634,31.6,81365.11,0.1,0.47254,0.00023,21.39843]
[1778435114718,31.61,81365.42,0.1,0.47262,0.00023,21.39878]
[1778435120598,31.61,81363.66,0.1,0.47221,0.00023,21.39679]
[1778435121658,31.61,81363.66,0.1,0.47221,0.00023,21.39679]
[1778435121682,31.61,81363.66,0.1,0.47221,0.00023,21.39679]
[1778435121929,31.61,81363.83,0.1,0.47225,0.00023,21.39699]
[1778435123094,31.61,81363.83,0.1,0.47225,0.00023,21.39699]
[1778435123140,31.61,81363.83,0.1,0.47225,0.00023,21.39699]
[1778435123619,31.61,81363.4,0.1,0.47215,0.00023,21.3965]
[1778435127382,31.61,81362.81,0.1,0.47201,0.00023,21.39583]
[1778435127415,31.61,81362.81,0.1,0.47201,0.00023,21.39583]
[1778435128086,31.61,81362.81,0.1,0.47201,0.00023,21.39583]
[1778435128102,31.61,81362.81,0.1,0.47201,0.00023,21.39583]
[1778435127784,31.61,81362.75,0.1,0.472,0.00023,21.39576]
[1778435128758,31.61,81363.16,0.1,0.47209,0.00023,21.39623]
[1778435133736,31.61,81360.75,0.1,0.47152,0.00023,21.38877]
[1778435133744,31.61,81360.75,0.1,0.47152,0.00023,21.38877]
[1778435133772,31.61,81360.75,0.1,0.47152,0.00023,21.38877]
[1778435133815,31.61,81360.75,0.1,0.47152,0.00023,21.38877]
[1778435133853,31.61,81360.75,0.1,0.47152,0.00023,21.38877]
[1778435133910,31.61,81360.75,0.1,0.47152,0.00023,21.38877]
[1778435133915,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435134382,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435134405,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435134698,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435135332,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435135345,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435135874,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435135884,31.61,81360.74,0.1,0.47152,0.00023,21.38876]
[1778435135975,31.61,81365.55,0.1,0.47265,0.00023,21.39427]
[1778435137855,31.61,81358.06,0.1,0.4709,0.00023,21.38562]
[1778435138285,31.61,81358.06,0.1,0.4709,0.00023,21.38562]
[1778435138399,31.61,81358.06,0.1,0.4709,0.00023,21.38562]
[1778435138456,31.61,81358.06,0.1,0.4709,0.00023,21.38562]
[1778435138540,31.61,81358.06,0.1,0.4709,0.00023,21.38562]
[1778435138878,31.61,81353.34,0.1,0.46979,0.00023,21.37996]
[1778435139521,31.61,81353.34,0.1,0.46979,0.00023,21.37996]
[1778435139539,31.61,81353.34,0.1,0.46979,0.00023,21.37996]
[1778435139592,31.61,81353.34,0.1,0.46979,0.00023,21.37996]
[1778435140119,31.61,81343.35,0.1,0.46745,0.00023,21.36745]
[1778435140999,31.61,81343.35,0.1,0.46745,0.00023,21.36745]
[1778435141088,31.62,81338.3,0.1,0.46627,0.00023,21.36085]
[1778435143035,31.62,81337.35,0.1,0.46605,0.00023,21.35959]
[1778435143050,31.62,81337.54,0.1,0.4661,0.00023,21.35985]
[1778435148797,31.62,81339.27,0.1,0.46651,0.00023,21.36218]
[1778435150596,31.62,81339.27,0.1,0.46651,0.00023,21.36218]
[1778435150617,31.62,81339.27,0.1,0.46651,0.00023,21.36218]
[1778435150624,31.63,81339.56,0.1,0.46658,0.00023,21.36257]
[1778435155844,31.63,81339.44,0.1,0.46656,0.00023,21.36244]
[1778435160078,31.63,81339.78,0.1,0.46664,0.00023,21.3629]
[1778435160108,31.63,81339.78,0.1,0.46664,0.00023,21.3629]
[1778435160113,31.63,81339.78,0.1,0.46664,0.00023,21.3629]
[1778435160115,31.63,81339.78,0.1,0.46664,0.00023,21.3629]
[1778435160122,31.63,81339.76,0.1,0.46664,0.00023,21.36288]
[1778435162411,31.63,81334.91,0.1,0.4655,0.00023,21.35642]
[1778435163535,31.63,81334.91,0.1,0.4655,0.00023,21.35642]
[1778435165532,31.64,81334.24,0.1,0.46535,0.00023,21.35553]
[1778435165915,31.64,81332.8,0.1,0.46502,0.00023,21.35358]
[1778435169623,31.64,81333.17,0.1,0.46511,0.00023,21.3541]
[1778435169944,31.64,81331.45,0.1,0.46471,0.00023,21.35175]
[1778435172968,31.64,81331.68,0.1,0.46476,0.00023,21.35208]
[1778435172985,31.64,81331.68,0.1,0.46476,0.00023,21.35208]
[1778435173054,31.64,81330.96,0.1,0.46459,0.00023,21.35109]
[1778435173838,31.64,81330.96,0.1,0.46459,0.00023,21.35109]
[1778435173864,31.64,81330.96,0.1,0.46459,0.00023,21.35109]
[1778435173972,31.64,81330.96,0.1,0.4646,0.00023,21.3511]
[1778435174408,31.64,81330.96,0.1,0.4646,0.00023,21.3511]
[1778435174437,31.64,81330.96,0.1,0.4646,0.00023,21.3511]
[1778435174978,31.64,81331.01,0.1,0.46461,0.00023,21.35117]
[1778435183646,31.65,81329.4,0.1,0.46424,0.00023,21.34896]
[1778435189077,31.66,81331.58,0.1,0.46476,0.00023,21.35203]
[1778435190770,31.66,81333.38,0.1,0.46518,0.00023,21.3545]
[1778435190803,31.66,81333.38,0.1,0.46518,0.00023,21.3545]
[1778435191090,31.66,81333.38,0.1,0.46517,0.00023,21.3498]
[1778435196730,31.66,81333.71,0.1,0.46525,0.00023,21.35026]
[1778435202168,31.66,81334.41,0.1,0.46542,0.00023,21.35124]
[1778435208347,31.67,81334.95,0.1,0.46555,0.00023,21.352]
[1778435215259,31.67,81335.53,0.1,0.46569,0.00023,21.35281]
[1778435221210,31.68,81334.84,0.1,0.46553,0.00023,21.35189]
[1778435221315,31.68,81334.84,0.1,0.46553,0.00023,21.35189]
[1778435221509,31.68,81334.84,0.1,0.46553,0.00023,21.35189]
[1778435221523,31.68,81334.84,0.1,0.46553,0.00023,21.35189]
[1778435221749,31.68,81334.84,0.1,0.46553,0.00023,21.35189]
[1778435221773,31.68,81334.84,0.1,0.46553,0.00023,21.35189]
[1778435222034,31.68,81334.84,0.1,0.46553,0.00023,21.35189]
[1778435222134,31.68,81341.31,0.1,0.46705,0.00023,21.36047]
[1778435222553,31.68,81341.31,0.1,0.46705,0.00023,21.36047]
[1778435222591,31.68,81341.31,0.1,0.46705,0.00023,21.36047]
[1778435222627,31.68,81355.75,0.1,0.47042,0.00023,21.37849]
[1778435223373,31.68,81355.76,0.1,0.47043,0.00023,21.37851]
[1778435224791,31.68,81355.76,0.1,0.47043,0.00023,21.37851]
[1778435224831,31.68,81355.35,0.1,0.47033,0.00023,21.37803]
[1778435230928,31.69,81352.68,0.1,0.46972,0.00023,21.37484]
[1778435230972,31.69,81352.79,0.1,0.46975,0.00023,21.37499]
[1778435235001,31.7,81351.49,0.1,0.46945,0.00023,21.37342]
[1778435235022,31.7,81351.49,0.1,0.46945,0.00023,21.37342]
[1778435235179,31.7,81350.85,0.1,0.4693,0.00023,21.37265]
[1778435235497,31.7,81350.85,0.1,0.4693,0.00023,21.37265]
[1778435235526,31.7,81350.85,0.1,0.4693,0.00023,21.37265]
[1778435235657,31.7,81356.65,0.1,0.47066,0.00023,21.37966]
[1778435236858,31.7,81356.65,0.1,0.47066,0.00023,21.37966]
[1778435236930,31.7,81360.8,0.1,0.47163,0.00023,21.38452]
[1778435242455,31.7,81364.74,0.1,0.47255,0.00023,21.38903]
[1778435247490,31.7,81364.3,0.1,0.47245,0.00023,21.38854]
[1778435250026,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250043,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250112,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250783,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250804,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250838,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250862,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250869,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250900,31.7,81364.2,0.1,0.47243,0.00023,21.38843]
[1778435250939,31.71,81364.2,0.1,0.47243,0.00023,21.38844]
[1778435252524,31.71,81369.37,0.1,0.47363,0.00023,21.38949]
[1778435253292,31.71,81369.37,0.1,0.47363,0.00023,21.38949]
[1778435253318,31.71,81369.37,0.1,0.47363,0.00023,21.38949]
[1778435253532,31.7,81378.08,0.1,0.47567,0.00023,21.39874]
[1778435255482,31.7,81379.03,0.1,0.47589,0.00023,21.39971]
[1778435255562,31.7,81379.86,0.1,0.47608,0.00023,21.40055]
[1778435256515,31.7,81379.86,0.1,0.47608,0.00023,21.40055]
[1778435256533,31.7,81379.86,0.1,0.47608,0.00023,21.40055]
[1778435257124,31.7,81379.86,0.1,0.47608,0.00023,21.40055]
[1778435257150,31.7,81379.86,0.1,0.47608,0.00023,21.40055]
[1778435257712,31.7,81380.08,0.1,0.47613,0.00023,21.40077]
[1778435257743,31.7,81380.08,0.1,0.47613,0.00023,21.40077]
[1778435257850,31.7,81380.08,0.1,0.47613,0.00023,21.40077]
[1778435257873,31.7,81380.08,0.1,0.47613,0.00023,21.40077]
[1778435258799,31.7,81380.14,0.1,0.47614,0.00023,21.40083]
[1778435258857,31.7,81380.14,0.1,0.47614,0.00023,21.40083]
[1778435258923,31.7,81381.67,0.1,0.4765,0.00023,21.40237]
[1778435263602,31.7,81387.79,0.1,0.47793,0.00023,21.40837]
[1778435267981,31.7,81387.71,0.1,0.47791,0.00023,21.40829]
[1778435268002,31.7,81387.71,0.1,0.47791,0.00023,21.40829]
[1778435268041,31.69,81388.94,0.1,0.47819,0.00023,21.40945]
[1778435273675,31.69,81388.42,0.1,0.47807,0.00023,21.40895]
[1778435278849,31.69,81388.25,0.1,0.47802,0.00023,21.40877]
[1778435280247,31.69,81388.25,0.1,0.47802,0.00023,21.40877]
[1778435280270,31.69,81388.25,0.1,0.47802,0.00023,21.40877]
[1778435280722,31.68,81388.25,0.1,0.47802,0.00023,21.40877]
[1778435281731,31.68,81393.65,0.1,0.47929,0.00023,21.41382]
[1778435284353,31.68,81397.36,0.1,0.48015,0.00023,21.41717]
[1778435284390,31.68,81397.36,0.1,0.48015,0.00023,21.41717]
[1778435284794,31.68,81397.35,0.1,0.48015,0.00023,21.41716]
[1778435287565,31.68,81398.96,0.1,0.48052,0.00023,21.41858]
[1778435287569,31.68,81398.96,0.1,0.48052,0.00023,21.41858]
[1778435287956,31.68,81398.96,0.1,0.48052,0.00023,21.41858]
[1778435287989,31.68,81402.64,0.1,0.48138,0.00023,21.42175]
[1778435294363,31.68,81406.94,0.1,0.48239,0.00023,21.42534]
[1778435299373,31.68,81409.79,0.1,0.48306,0.00023,21.42765]
[1778435304017,31.68,81412.96,0.1,0.4838,0.00023,21.43015]
[1778435308819,31.69,81408.88,0.1,0.48285,0.00023,21.42693]
[1778435309059,31.69,81408.49,0.1,0.48276,0.00023,21.42662]
[1778435310937,31.68,81408.49,0.1,0.48276,0.00023,21.42661]
[1778435311606,31.68,81406.56,0.1,0.4823,0.00023,21.42035]
[1778435312789,31.68,81406.56,0.1,0.4823,0.00023,21.42035]
[1778435312795,31.68,81406.56,0.1,0.4823,0.00023,21.42035]
[1778435312955,31.68,81407.18,0.1,0.48244,0.00023,21.42085]
[1778435317986,31.67,81405.44,0.1,0.48203,0.00023,21.4194]
[1778435322062,31.66,81403.57,0.1,0.48158,0.00023,21.41782]
[1778435322083,31.66,81403.57,0.1,0.48158,0.00023,21.41782]
[1778435322163,31.66,81402.27,0.1,0.48128,0.00023,21.41672]
[1778435323343,31.66,81402.27,0.1,0.48128,0.00023,21.41671]
[1778435323365,31.66,81402.27,0.1,0.48128,0.00023,21.41671]
[1778435324028,31.66,81401.59,0.1,0.48112,0.00023,21.41612]
[1778435329268,31.65,81400.73,0.1,0.48091,0.00023,21.41537]
[1778435330225,31.65,81399.52,0.1,0.48062,0.00023,21.41431]
[1778435330259,31.65,81399.52,0.1,0.48062,0.00023,21.41431]
[1778435330326,31.65,81399.75,0.1,0.48068,0.00023,21.41451]
[1778435330838,31.65,81399.75,0.1,0.48068,0.00023,21.41451]
[1778435330845,31.65,81399.75,0.1,0.48068,0.00023,21.41451]
[1778435331203,31.65,81399.75,0.1,0.48068,0.00023,21.41451]
[1778435331305,31.65,81397.8,0.1,0.48022,0.00023,21.41279]
[1778435339274,31.63,81396.93,0.1,0.48,0.00023,21.41198]
[1778435344781,31.62,81396.93,0.1,0.47999,0.00023,21.41196]
[1778435350215,31.61,81390.98,0.1,0.47859,0.00023,21.40647]
[1778435352016,31.61,81390.42,0.1,0.47845,0.00023,21.40594]
[1778435352049,31.61,81390.42,0.1,0.47845,0.00023,21.40594]
[1778435352178,31.61,81390.42,0.1,0.47845,0.00023,21.40594]
[1778435352185,31.61,81390.42,0.1,0.47845,0.00023,21.40594]
[1778435352864,31.61,81383.71,0.1,0.47688,0.00023,21.39943]
[1778435352898,31.61,81383.71,0.1,0.47688,0.00023,21.39943]
[1778435353736,31.61,81383.71,0.1,0.47688,0.00023,21.39943]
[1778435354238,31.61,81381.67,0.1,0.4764,0.00023,21.39738]
[1778435356567,31.61,81379.82,0.1,0.47596,0.00023,21.3955]
[1778435357354,31.61,81379.82,0.1,0.47596,0.00023,21.3955]
[1778435357363,31.61,81380.11,0.1,0.47603,0.00023,21.3958]
[1778435357369,31.61,81380.11,0.1,0.47603,0.00023,21.3958]
[1778435358265,31.61,81379.96,0.1,0.476,0.00023,21.39565]
[1778435361942,31.61,81380.38,0.1,0.4761,0.00023,21.39608]
[1778435362295,31.61,81380.02,0.1,0.47601,0.00023,21.39571]
[1778435363903,31.61,81379.08,0.1,0.47579,0.00023,21.39475]
[1778435363965,31.61,81379.08,0.1,0.47579,0.00023,21.39475]
[1778435363999,31.61,81379.08,0.1,0.47579,0.00023,21.39475]
[1778435364308,31.61,81378.68,0.1,0.4757,0.00023,21.39434]
[1778435369343,31.61,81379.42,0.1,0.47587,0.00023,21.3951]
[1778435374211,31.61,81380.87,0.1,0.47621,0.00023,21.39189]
[1778435374378,31.61,81381.2,0.1,0.47628,0.00023,21.39223]
[1778435379554,31.61,81380.74,0.1,0.47618,0.00023,21.39176]
[1778435385456,31.61,81379.43,0.1,0.47587,0.00023,21.39042]
[1778435386760,31.61,81379.43,0.1,0.47587,0.00023,21.39042]
[1778435387178,31.61,81379.43,0.1,0.47587,0.00023,21.39042]
[1778435387193,31.61,81379.43,0.1,0.47587,0.00023,21.39042]
[1778435387199,31.61,81379.43,0.1,0.47587,0.00023,21.39042]
[1778435387322,31.61,81380.45,0.1,0.47611,0.00023,21.39147]
[1778435387882,31.61,81380.45,0.1,0.47611,0.00023,21.39147]
[1778435388000,31.61,81380.45,0.1,0.47611,0.00023,21.39147]
[1778435388182,31.61,81380.45,0.1,0.47611,0.00023,21.39147]
[1778435388206,31.61,81380.45,0.1,0.47611,0.00023,21.39147]
[1778435389042,31.61,81369.06,0.1,0.47344,0.00023,21.3794]
[1778435389624,31.61,81363.54,0.1,0.47215,0.00023,21.37321]
[1778435394370,31.62,81361.53,0.1,0.47168,0.00023,21.37091]
[1778435394701,31.62,81361.16,0.1,0.47159,0.00023,21.37049]
[1778435394707,31.62,81361.16,0.1,0.47159,0.00023,21.37049]
[1778435394808,31.62,81360.29,0.1,0.47139,0.00023,21.36948]
[1778435395976,31.62,81360.29,0.1,0.47139,0.00023,21.36948]
[1778435395998,31.62,81360.29,0.1,0.47139,0.00023,21.36948]
[1778435396168,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435396429,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435396778,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435396784,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435396985,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435396998,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435397137,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435397169,31.62,81357.72,0.1,0.47079,0.00023,21.36646]
[1778435397193,31.62,81351.39,0.1,0.46931,0.00023,21.35882]
[1778435397969,31.62,81351.39,0.1,0.46931,0.00023,21.35882]
[1778435398015,31.62,81345.07,0.1,0.46783,0.00023,21.35089]
[1778435398801,31.62,81345.07,0.1,0.46783,0.00023,21.35089]
[1778435398965,31.62,81344.21,0.1,0.46763,0.00023,21.34979]
[1778435400873,31.62,81343.49,0.1,0.46746,0.00023,21.34887]
[1778435401051,31.62,81343.66,0.1,0.4675,0.00023,21.34908]
[1778435406501,31.62,81342.31,0.1,0.46718,0.00023,21.34735]
[1778435408166,31.62,81343.75,0.1,0.46752,0.00023,21.34921]
[1778435409027,31.62,81343.02,0.1,0.46735,0.00023,21.34826]
[1778435409294,31.62,81343.47,0.1,0.46745,0.00023,21.34885]
[1778435410066,31.62,81343.47,0.1,0.46745,0.00023,21.34885]
[1778435410096,31.62,81343.47,0.1,0.46745,0.00023,21.34885]
[1778435415151,31.62,81343.96,0.1,0.46757,0.00023,21.34947]
[1778435415201,31.62,81343.96,0.1,0.46757,0.00023,21.34947]
[1778435415440,31.62,81343.96,0.1,0.46757,0.00023,21.34947]
[1778435417204,31.62,81343.96,0.1,0.46757,0.00023,21.34947]
[1778435417207,31.62,81345.86,0.1,0.46801,0.00023,21.3519]
[1778435419259,31.62,81345.86,0.1,0.46801,0.00023,21.3519]
[1778435419349,31.62,81345.86,0.1,0.46801,0.00023,21.3519]
[1778435424732,31.62,81349.72,0.1,0.46891,0.00023,21.35675]
[1778435427628,31.62,81352.21,0.1,0.4695,0.00023,21.35982]
[1778435427646,31.62,81352.21,0.1,0.4695,0.00023,21.35982]
[1778435428118,31.62,81352.21,0.1,0.4695,0.00023,21.35982]
[1778435428157,31.62,81352.21,0.1,0.4695,0.00023,21.35982]
[1778435435807,31.62,81354.34,0.1,0.46999,0.00023,21.35772]
[1778435440842,31.62,81353.77,0.1,0.46986,0.00023,21.35703]
[1778435441933,31.62,81353.77,0.1,0.46986,0.00023,21.35703]
[1778435442024,31.62,81353.77,0.1,0.46986,0.00023,21.35703]
[1778435442207,31.62,81353.77,0.1,0.46986,0.00023,21.35703]
[1778435442280,31.62,81353.77,0.1,0.46986,0.00023,21.35703]
[1778435446125,31.62,81357.34,0.1,0.4707,0.00023,21.36133]
[1778435446309,31.62,81357.34,0.1,0.4707,0.00023,21.36133]
[1778435446344,31.62,81357.34,0.1,0.4707,0.00023,21.36133]
[1778435446359,31.62,81357.68,0.1,0.47077,0.00023,21.36173]
[1778435447808,31.62,81357.68,0.1,0.47078,0.00023,21.36173]
[1778435447981,31.62,81357.68,0.1,0.47078,0.00023,21.36173]
[1778435448449,31.62,81357.68,0.1,0.47078,0.00023,21.36173]
[1778435448382,31.62,81369.72,0.1,0.4736,0.00023,21.37547]
[1778435450026,31.62,81369.6,0.1,0.47357,0.00023,21.37534]
[1778435451052,31.62,81370.08,0.1,0.47368,0.00023,21.37587]
[1778435451091,31.62,81370.08,0.1,0.47368,0.00023,21.37587]
[1778435451236,31.62,81370.08,0.1,0.47368,0.00023,21.37587]
[1778435451258,31.62,81369.58,0.1,0.47357,0.00023,21.37532]
[1778435452576,31.62,81370.11,0.1,0.47369,0.00023,21.3759]
[1778435452587,31.62,81370.11,0.1,0.47369,0.00023,21.3759]
[1778435452929,31.62,81381.48,0.1,0.47636,0.00023,21.38786]
[1778435455290,31.62,81378.76,0.1,0.47572,0.00023,21.38508]
[1778435455345,31.62,81378.76,0.1,0.47572,0.00023,21.38508]
[1778435455431,31.62,81378.99,0.1,0.47577,0.00023,21.38531]
[1778435457404,31.62,81385.21,0.1,0.47723,0.00023,21.39156]
[1778435459598,31.62,81385.3,0.1,0.47725,0.00023,21.39165]
[1778435459727,31.62,81385.3,0.1,0.47725,0.00023,21.39165]
[1778435459777,31.62,81385.3,0.1,0.47725,0.00023,21.39165]
[1778435459921,31.62,81385.3,0.1,0.47725,0.00023,21.39165]
[1778435460461,31.62,81385.3,0.1,0.47725,0.00023,21.39165]
[1778435460171,31.62,81393.44,0.1,0.47916,0.00023,21.39939]
[1778435460489,31.62,81393.44,0.1,0.47916,0.00023,21.39939]
[1778435461371,31.62,81393.44,0.1,0.47916,0.00023,21.39939]
[1778435461469,31.62,81397.8,0.1,0.48018,0.00023,21.40334]
[1778435461593,31.62,81397.8,0.1,0.48018,0.00023,21.40334]
[1778435461613,31.62,81397.8,0.1,0.48018,0.00023,21.40334]
[1778435461662,31.62,81397.8,0.1,0.48018,0.00023,21.40334]
[1778435461907,31.62,81397.8,0.1,0.48018,0.00023,21.40334]
[1778435462364,31.62,81397.8,0.1,0.48018,0.00023,21.40334]
[1778435462372,31.62,81397.8,0.1,0.48018,0.00023,21.40334]
[1778435462407,31.62,81402.29,0.1,0.48123,0.00023,21.40726]
[1778435462619,31.62,81402.29,0.1,0.48123,0.00023,21.40726]
[1778435462969,31.62,81402.29,0.1,0.48123,0.00023,21.40726]
[1778435462992,31.62,81402.29,0.1,0.48123,0.00023,21.40726]
[1778435463070,31.62,81406.21,0.1,0.48215,0.00023,21.41055]
[1778435463882,31.62,81406.21,0.1,0.48215,0.00023,21.41055]
[1778435463887,31.62,81406.21,0.1,0.48215,0.00023,21.41055]
[1778435463894,31.62,81406.21,0.1,0.48215,0.00023,21.41055]
[1778435464228,31.62,81406.21,0.1,0.48215,0.00023,21.41055]
[1778435464388,31.62,81406.21,0.1,0.48215,0.00023,21.41055]
[1778435464416,31.62,81405.44,0.1,0.48197,0.00023,21.40991]
[1778435465305,31.62,81410.13,0.1,0.48307,0.00023,21.41374]
[1778435467798,31.61,81414.01,0.1,0.48398,0.00023,21.41678]
[1778435467807,31.61,81414.01,0.1,0.48398,0.00023,21.41678]
[1778435468221,31.62,81413.97,0.1,0.48397,0.00023,21.41675]
[1778435471695,31.61,81409.76,0.1,0.48298,0.00023,21.41344]
[1778435471841,31.61,81409.76,0.1,0.48298,0.00023,21.41344]
[1778435471985,31.61,81409.76,0.1,0.48298,0.00023,21.41344]
[1778435472212,31.61,81409.76,0.1,0.48298,0.00023,21.41344]
[1778435472223,31.61,81409.76,0.1,0.48298,0.00023,21.41344]
[1778435472480,31.61,81409.81,0.1,0.48299,0.00023,21.41348]
[1778435473284,31.61,81419.28,0.1,0.48522,0.00023,21.42073]
[1778435473632,31.61,81419.28,0.1,0.48522,0.00023,21.42073]
[1778435473653,31.61,81419.28,0.1,0.48522,0.00023,21.42073]
[1778435474377,31.61,81419.28,0.1,0.48522,0.00023,21.42073]
[1778435474391,31.61,81419.28,0.1,0.48522,0.00023,21.42073]
[1778435474408,31.61,81419.28,0.1,0.48522,0.00023,21.42073]
[1778435474418,31.61,81419.28,0.1,0.48522,0.00023,21.42073]
[1778435474478,31.61,81424.68,0.1,0.48648,0.00023,21.42456]
[1778435476073,31.61,81425.66,0.1,0.48671,0.00023,21.42524]
[1778435476095,31.61,81425.66,0.1,0.48671,0.00023,21.42524]
[1778435476175,31.61,81428.0,0.1,0.48726,0.00023,21.42681]
[1778435476969,31.61,81428.0,0.1,0.48726,0.00023,21.42681]
[1778435476994,31.61,81428.0,0.1,0.48726,0.00023,21.42681]
[1778435477122,31.61,81428.0,0.1,0.48726,0.00023,21.42681]
[1778435482209,31.61,81430.6,0.1,0.48787,0.00023,21.42852]
[1778435488090,31.61,81433.97,0.1,0.48866,0.00023,21.43066]
[1778435488954,31.61,81434.08,0.1,0.48869,0.00023,21.43072]
[1778435489206,31.61,81434.08,0.1,0.48869,0.00023,21.43072]
[1778435495248,31.61,81434.68,0.1,0.48883,0.00023,21.42641]
[1778435500283,31.61,81435.03,0.1,0.48891,0.00023,21.42662]
[1778435502968,31.61,81431.72,0.1,0.48813,0.00023,21.42455]
[1778435503341,31.61,81431.72,0.1,0.48813,0.00023,21.42455]
[1778435503441,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435503746,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435503801,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435503815,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435503829,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435503837,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435503848,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435503922,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435504427,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435504493,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435504314,31.61,81433.17,0.1,0.48847,0.00023,21.42547]
[1778435505423,31.61,81446.94,0.1,0.4917,0.00023,21.43341]
[1778435505750,31.61,81446.94,0.1,0.4917,0.00023,21.43341]
[1778435505775,31.61,81446.94,0.1,0.4917,0.00023,21.43341]
[1778435506327,31.61,81446.94,0.1,0.4917,0.00023,21.43341]
[1778435507338,31.61,81446.94,0.1,0.4917,0.00023,21.43341]
[1778435507352,31.61,81446.94,0.1,0.4917,0.00023,21.43341]
[1778435507363,31.61,81450.73,0.1,0.49259,0.00023,21.43535]
[1778435508090,31.61,81450.73,0.1,0.49259,0.00023,21.43535]
[1778435508125,31.61,81450.73,0.1,0.49259,0.00023,21.43535]
[1778435508500,31.61,81452.44,0.1,0.493,0.00023,21.43619]
[1778435513578,31.61,81453.52,0.1,0.49325,0.00023,21.43671]
[1778435517403,31.61,81459.87,0.1,0.49474,0.00023,21.43958]
[1778435517765,31.61,81459.87,0.1,0.49474,0.00023,21.43958]
[1778435518411,31.61,81460.21,0.1,0.49482,0.00023,21.43973]
[1778435518551,31.61,81460.21,0.1,0.49482,0.00023,21.43973]
[1778435519827,31.61,81460.23,0.1,0.49482,0.00023,21.43974]
[1778435520425,31.61,81460.23,0.1,0.49482,0.00023,21.43974]
[1778435521302,31.61,81460.23,0.1,0.49482,0.00023,21.43974]
[1778435521352,31.61,81460.23,0.1,0.49482,0.00023,21.43974]
[1778435521436,31.61,81460.23,0.1,0.49482,0.00023,21.43974]
[1778435521466,31.61,81465.61,0.1,0.49609,0.00023,21.44193]
[1778435522452,31.61,81465.61,0.1,0.49609,0.00023,21.44193]
[1778435523448,31.61,81470.03,0.1,0.49712,0.00023,21.44357]
[1778435528485,31.61,81474.39,0.1,0.49815,0.00023,21.44504]
[1778435533518,31.61,81474.58,0.1,0.49819,0.00023,21.4451]
[1778435534165,31.61,81474.58,0.1,0.49819,0.00023,21.4451]
[1778435534178,31.61,81474.58,0.1,0.49819,0.00023,21.4451]
[1778435534266,31.61,81474.01,0.1,0.49806,0.00023,21.44492]
[1778435538041,31.6,81474.01,0.1,0.49806,0.00023,21.44492]
[1778435538060,31.6,81474.01,0.1,0.49806,0.00023,21.44492]
[1778435538552,31.6,81473.6,0.1,0.49796,0.00023,21.44478]
[1778435539109,31.6,81473.6,0.1,0.49796,0.00023,21.44478]
[1778435539120,31.6,81473.6,0.1,0.49796,0.00023,21.44478]
[1778435539173,31.6,81473.6,0.1,0.49796,0.00023,21.44478]
[1778435539206,31.6,81473.6,0.1,0.49796,0.00023,21.44478]
[1778435541878,31.6,81473.84,0.1,0.49802,0.00023,21.44486]
[1778435541896,31.6,81473.84,0.1,0.49802,0.00023,21.44486]
[1778435541980,31.6,81473.82,0.1,0.49801,0.00023,21.44485]
[1778435544447,31.6,81477.35,0.1,0.49884,0.00023,21.44596]
[1778435544506,31.6,81480.68,0.1,0.49962,0.00023,21.44692]
[1778435547211,31.6,81480.24,0.1,0.49952,0.00023,21.44679]
[1778435547226,31.6,81480.24,0.1,0.49952,0.00023,21.44679]
[1778435547310,31.6,81480.24,0.1,0.49952,0.00023,21.44679]
[1778435547523,31.6,81480.24,0.1,0.49952,0.00023,21.44679]
[1778435547473,31.6,81480.09,0.1,0.49948,0.00023,21.44675]
[1778435548557,31.6,81480.09,0.1,0.49948,0.00023,21.44675]
[1778435548549,31.6,81488.72,0.1,0.50151,0.00023,21.44889]
[1778435548791,31.6,81488.72,0.1,0.50151,0.00023,21.44889]
[1778435548828,31.6,81488.72,0.1,0.50151,0.00023,21.44889]
[1778435549179,31.6,81488.72,0.1,0.50151,0.00023,21.44889]
[1778435549222,31.6,81488.72,0.1,0.50151,0.00023,21.44889]
[1778435549548,31.6,81496.45,0.1,0.50332,0.00023,21.45033]
[1778435552431,31.6,81500.97,0.1,0.50439,0.00023,21.44628]
[1778435552490,31.6,81500.97,0.1,0.50439,0.00023,21.44628]
[1778435552473,31.6,81502.45,0.1,0.50473,0.00023,21.44646]
[1778435552772,31.6,81502.45,0.1,0.50473,0.00023,21.44646]
[1778435552879,31.6,81502.45,0.1,0.50473,0.00023,21.44646]
[1778435553029,31.6,81502.45,0.1,0.50473,0.00023,21.44646]
[1778435553053,31.6,81502.45,0.1,0.50473,0.00023,21.44646]
[1778435553341,31.6,81502.45,0.1,0.50473,0.00023,21.44646]
[1778435553368,31.6,81512.82,0.1,0.50717,0.00023,21.44723]
[1778435554313,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435554758,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435554797,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435554826,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435554838,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435554889,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435554906,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435555433,31.6,81523.33,0.1,0.50963,0.00023,21.4472]
[1778435555534,31.6,81526.08,0.1,0.51028,0.00023,21.44706]
[1778435556358,31.6,81526.08,0.1,0.51028,0.00023,21.44706]
[1778435556393,31.6,81526.08,0.1,0.51028,0.00023,21.44706]
[1778435556441,31.6,81510.6,0.1,0.50665,0.00023,21.44713]
[1778435558303,31.6,81510.57,0.1,0.50664,0.00023,21.44713]
[1778435559751,31.6,81512.66,0.1,0.50713,0.00023,21.44723]
[1778435559810,31.6,81511.79,0.1,0.50693,0.00023,21.44719]
[1778435561139,31.6,81511.79,0.1,0.50693,0.00023,21.44719]
[1778435561207,31.6,81511.79,0.1,0.50693,0.00023,21.44719]
[1778435561214,31.6,81511.79,0.1,0.50693,0.00023,21.44719]
[1778435561246,31.6,81511.79,0.1,0.50693,0.00023,21.44719]
[1778435561453,31.6,81510.8,0.1,0.50669,0.00023,21.44715]
[1778435562029,31.6,81502.2,0.1,0.50467,0.00023,21.44643]
[1778435562940,31.6,81502.2,0.1,0.50467,0.00023,21.44643]
[1778435563310,31.59,81497.33,0.1,0.50353,0.00023,21.44578]
[1778435564974,31.59,81493.98,0.1,0.50274,0.00023,21.44523]
[1778435565412,31.59,81493.98,0.1,0.50274,0.00023,21.44523]
[1778435565513,31.59,81491.92,0.1,0.50226,0.00023,21.44485]
[1778435565701,31.59,81491.92,0.1,0.50226,0.00023,21.44485]
[1778435566044,31.59,81491.92,0.1,0.50226,0.00023,21.44485]
[1778435566375,31.59,81491.92,0.1,0.50226,0.00023,21.44485]
[1778435566391,31.59,81491.92,0.1,0.50226,0.00023,21.44485]
[1778435566476,31.59,81490.32,0.1,0.50188,0.00023,21.44454]
[1778435567239,31.59,81490.32,0.1,0.50188,0.00023,21.44454]
[1778435567340,31.59,81478.07,0.1,0.499,0.00023,21.44148]
[1778435567911,31.59,81478.07,0.1,0.499,0.00023,21.44148]
[1778435568457,31.59,81478.07,0.1,0.499,0.00023,21.44148]
[1778435568475,31.59,81478.07,0.1,0.499,0.00023,21.44148]
[1778435568558,31.59,81475.34,0.1,0.49836,0.00024,21.44065]
[1778435569061,31.59,81475.34,0.1,0.49836,0.00024,21.44065]
[1778435569313,31.58,81474.17,0.1,0.49809,0.00024,21.44028]
[1778435570174,31.58,81474.17,0.1,0.49809,0.00024,21.44028]
[1778435570196,31.58,81474.17,0.1,0.49809,0.00024,21.44028]
[1778435570275,31.58,81473.92,0.1,0.49803,0.00024,21.4402]
[1778435575821,31.58,81474.64,0.1,0.4982,0.00024,21.44043]
[1778435577833,31.58,81480.08,0.1,0.49947,0.00024,21.44206]
[1778435578998,31.58,81475.37,0.1,0.49837,0.00024,21.44066]
[1778435583704,31.58,81473.91,0.1,0.49802,0.00024,21.44019]
[1778435583721,31.58,81473.91,0.1,0.49802,0.00024,21.44019]
[1778435583745,31.58,81473.91,0.1,0.49802,0.00024,21.44019]
[1778435583886,31.58,81473.94,0.1,0.49803,0.00024,21.4402]
[1778435584955,31.58,81473.94,0.1,0.49803,0.00024,21.4402]
[1778435584974,31.58,81473.94,0.1,0.49803,0.00024,21.4402]
[1778435584991,31.58,81481.75,0.1,0.49987,0.00024,21.44252]
[1778435585810,31.58,81481.75,0.1,0.49987,0.00024,21.44252]
[1778435585829,31.58,81481.75,0.1,0.49987,0.00024,21.44252]
[1778435585911,31.58,81481.79,0.1,0.49988,0.00024,21.44253]
[1778435586733,31.58,81481.79,0.1,0.49988,0.00024,21.44253]
[1778435586745,31.58,81481.79,0.1,0.49988,0.00024,21.44253]
[1778435586754,31.58,81481.79,0.1,0.49988,0.00024,21.44253]
[1778435587054,31.58,81481.02,0.1,0.49969,0.00024,21.44232]
[1778435590639,31.58,81479.24,0.1,0.49928,0.00024,21.44182]
[1778435590865,31.58,81478.92,0.1,0.4992,0.00024,21.44173]
[1778435590920,31.58,81478.92,0.1,0.4992,0.00024,21.44173]
[1778435591135,31.58,81478.92,0.1,0.4992,0.00024,21.44173]
[1778435591412,31.58,81478.92,0.1,0.4992,0.00024,21.44173]
[1778435591592,31.58,81478.92,0.1,0.4992,0.00024,21.44173]
[1778435591571,31.58,81493.82,0.1,0.5027,0.00023,21.4452]
[1778435591793,31.58,81493.82,0.1,0.5027,0.00023,21.4452]
[1778435592155,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593054,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593063,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593184,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593202,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593536,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593638,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593657,31.58,81510.44,0.1,0.50661,0.00023,21.44713]
[1778435593541,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435593744,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435593809,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435593831,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435593902,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435594109,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435594331,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435594400,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435594583,31.58,81513.94,0.1,0.50743,0.00023,21.44727]
[1778435594531,31.58,81531.41,0.1,0.51153,0.00023,21.44662]
[1778435594768,31.58,81531.41,0.1,0.51153,0.00023,21.44662]
[1778435595341,31.58,81531.41,0.1,0.51153,0.00023,21.44662]
[1778435595456,31.58,81546.92,0.1,0.51517,0.00023,21.44414]
[1778435596538,31.58,81545.84,0.1,0.51492,0.00023,21.44437]
[1778435596850,31.58,81545.84,0.1,0.51492,0.00023,21.44437]
[1778435596883,31.58,81545.84,0.1,0.51492,0.00023,21.44437]
[1778435596888,31.58,81545.84,0.1,0.51492,0.00023,21.44437]
[1778435596979,31.58,81545.84,0.1,0.51492,0.00023,21.44437]
[1778435597885,31.58,81545.84,0.1,0.51492,0.00023,21.44437]
[1778435597899,31.58,81545.84,0.1,0.51492,0.00023,21.44437]
[1778435597986,31.58,81546.42,0.1,0.51506,0.00023,21.44425]
[1778435601625,31.58,81543.27,0.1,0.51432,0.00023,21.44489]
[1778435601661,31.58,81542.52,0.1,0.51414,0.00023,21.44503]
[1778435601666,31.58,81542.52,0.1,0.51414,0.00023,21.44503]
[1778435601739,31.58,81542.52,0.1,0.51414,0.00023,21.44503]
[1778435601783,31.58,81542.52,0.1,0.51414,0.00023,21.44503]
[1778435601960,31.58,81542.52,0.1,0.51414,0.00023,21.44503]
[1778435601980,31.58,81542.52,0.1,0.51414,0.00023,21.44503]
[1778435602219,31.58,81541.22,0.1,0.51384,0.00023,21.44526]
[1778435603475,31.58,81534.9,0.1,0.51235,0.00023,21.44622]
[1778435605346,31.58,81534.94,0.1,0.51236,0.00023,21.44621]
[1778435605366,31.58,81534.94,0.1,0.51236,0.00023,21.44621]
[1778435605448,31.58,81535.1,0.1,0.5124,0.00023,21.44619]
[1778435611078,31.57,81536.72,0.1,0.51278,0.00023,21.44128]
[1778435612095,31.57,81536.72,0.1,0.51278,0.00023,21.44128]
[1778435612115,31.57,81536.72,0.1,0.51278,0.00023,21.44128]
[1778435612133,31.57,81536.72,0.1,0.51278,0.00023,21.44128]
[1778435612196,31.57,81537.2,0.1,0.51289,0.00023,21.44121]
[1778435615003,31.57,81536.93,0.1,0.51283,0.00023,21.44125]
[1778435615103,31.57,81536.93,0.1,0.51283,0.00023,21.44125]
[1778435615108,31.57,81536.93,0.1,0.51283,0.00023,21.44125]
[1778435615204,31.57,81536.93,0.1,0.51283,0.00023,21.44125]
[1778435615212,31.57,81536.93,0.1,0.51283,0.00023,21.44125]
[1778435615640,31.57,81536.3,0.1,0.51268,0.00023,21.44134]
[1778435617121,31.57,81531.06,0.1,0.51145,0.00023,21.44197]
[1778435618311,31.57,81531.06,0.1,0.51145,0.00023,21.44197]
[1778435618392,31.57,81529.01,0.1,0.51097,0.00023,21.44215]
[1778435619145,31.57,81529.01,0.1,0.51097,0.00023,21.44215]
[1778435619532,31.57,81529.01,0.1,0.51097,0.00023,21.44215]
[1778435620391,31.57,81524.55,0.1,0.50992,0.00023,21.44246]
[1778435622200,31.57,81524.55,0.1,0.50992,0.00023,21.44246]
[1778435622433,31.57,81524.55,0.1,0.50992,0.00023,21.44246]
[1778435622491,31.57,81521.29,0.1,0.50916,0.00023,21.44258]
[1778435624460,31.57,81521.29,0.1,0.50916,0.00023,21.44258]
[1778435624507,31.57,81522.03,0.1,0.50933,0.00023,21.44256]
[1778435625967,31.57,81522.03,0.1,0.50933,0.00023,21.44256]
[1778435626261,31.57,81522.03,0.1,0.50933,0.00023,21.44256]
[1778435626293,31.57,81522.03,0.1,0.50933,0.00023,21.44256]
[1778435626322,31.57,81522.03,0.1,0.50933,0.00023,21.44256]
[1778435626511,31.57,81520.07,0.1,0.50887,0.00024,21.44261]
[1778435626985,31.57,81520.07,0.1,0.50887,0.00024,21.44261]
[1778435627001,31.57,81520.07,0.1,0.50887,0.00024,21.44261]
[1778435627256,31.57,81509.88,0.1,0.50648,0.00024,21.44241]
[1778435629469,31.55,81508.5,0.1,0.50615,0.00024,21.44232]
[1778435629569,31.55,81508.75,0.1,0.50621,0.00024,21.44234]
[1778435630601,31.55,81508.75,0.1,0.50621,0.00024,21.44234]
[1778435631222,31.54,81505.07,0.1,0.50534,0.00024,21.44204]
[1778435632240,31.54,81505.07,0.1,0.50534,0.00024,21.44204]
[1778435632251,31.54,81505.07,0.1,0.50534,0.00024,21.44204]
[1778435632333,31.54,81500.41,0.1,0.50425,0.00024,21.44153]
[1778435633179,31.54,81500.41,0.1,0.50425,0.00024,21.44153]
[1778435633461,31.54,81500.41,0.1,0.50425,0.00024,21.44153]
[1778435633494,31.54,81500.41,0.1,0.50425,0.00024,21.44153]
[1778435633556,31.54,81500.41,0.1,0.50425,0.00024,21.44153]
[1778435633627,31.54,81499.78,0.1,0.5041,0.00024,21.44144]
[1778435636109,31.54,81493.74,0.1,0.50268,0.00024,21.4405]
[1778435636786,31.54,81493.74,0.1,0.50268,0.00024,21.4405]
[1778435637266,31.54,81493.74,0.1,0.50268,0.00024,21.4405]
[1778435641013,31.54,81490.67,0.1,0.50195,0.00024,21.43992]
[1778435641029,31.54,81490.67,0.1,0.50195,0.00024,21.43992]
[1778435641033,31.54,81490.67,0.1,0.50195,0.00024,21.43992]
[1778435641524,31.54,81490.67,0.1,0.50195,0.00024,21.43992]
[1778435641551,31.54,81490.67,0.1,0.50195,0.00024,21.43992]
[1778435641624,31.54,81499.03,0.1,0.50392,0.00024,21.44134]
[1778435642583,31.54,81499.03,0.1,0.50392,0.00024,21.44134]
[1778435642657,31.54,81503.55,0.1,0.50498,0.00024,21.44189]
[1778435643437,31.54,81503.55,0.1,0.50498,0.00024,21.44189]
[1778435643446,31.54,81503.55,0.1,0.50498,0.00024,21.44189]
[1778435643448,31.54,81503.55,0.1,0.50498,0.00024,21.44189]
[1778435643658,31.54,81509.42,0.1,0.50637,0.00024,21.44238]
[1778435645376,31.54,81514.09,0.1,0.50746,0.00024,21.44259]
[1778435647056,31.53,81514.09,0.1,0.50746,0.00024,21.44259]
[1778435647335,31.53,81514.82,0.1,0.50764,0.00024,21.4426]
[1778435652409,31.53,81515.55,0.1,0.50781,0.00024,21.44262]
[1778435652438,31.53,81515.55,0.1,0.50781,0.00024,21.44262]
[1778435652473,31.52,81508.0,0.1,0.50603,0.00024,21.44229]
[1778435653080,31.52,81508.0,0.1,0.50603,0.00024,21.44229]
[1778435653123,31.52,81508.0,0.1,0.50603,0.00024,21.44229]
[1778435653378,31.52,81508.0,0.1,0.50603,0.00024,21.44229]
[1778435653955,31.52,81508.0,0.1,0.50603,0.00024,21.44229]
[1778435654428,31.52,81508.0,0.1,0.50603,0.00024,21.44229]
[1778435654451,31.52,81508.0,0.1,0.50603,0.00024,21.44229]
[1778435654454,31.52,81502.69,0.1,0.50478,0.00024,21.4418]
[1778435658743,31.51,81502.73,0.1,0.50479,0.00024,21.44181]
[1778435659296,31.51,81502.73,0.1,0.50479,0.00024,21.44181]
[1778435659318,31.51,81502.73,0.1,0.50479,0.00024,21.44181]
[1778435659323,31.51,81502.73,0.1,0.50479,0.00024,21.44181]
[1778435659577,31.51,81503.43,0.1,0.50495,0.00024,21.44188]
[1778435660460,31.51,81503.43,0.1,0.50495,0.00024,21.44188]
[1778435660467,31.51,81503.43,0.1,0.50495,0.00024,21.44188]
[1778435660485,31.51,81503.43,0.1,0.50495,0.00024,21.44188]
[1778435660543,31.51,81501.42,0.1,0.50448,0.00024,21.44165]
[1778435661302,31.51,81501.42,0.1,0.50448,0.00024,21.44165]
[1778435661336,31.51,81501.42,0.1,0.50448,0.00024,21.44165]
[1778435661433,31.51,81501.42,0.1,0.50448,0.00024,21.44165]
[1778435663598,31.51,81500.03,0.1,0.50415,0.00024,21.44148]
[1778435663630,31.51,81500.03,0.1,0.50415,0.00024,21.44148]
[1778435663673,31.51,81496.53,0.1,0.50333,0.00024,21.44097]
[1778435665047,31.51,81496.82,0.1,0.5034,0.00024,21.44102]
[1778435665485,31.51,81496.82,0.1,0.5034,0.00024,21.44102]
[1778435665564,31.51,81496.2,0.1,0.50325,0.00024,21.44092]
[1778435671503,31.51,81493.33,0.1,0.50257,0.00024,21.43574]
[1778435676539,31.51,81492.96,0.1,0.50249,0.00024,21.43567]
[1778435677781,31.51,81492.12,0.1,0.50229,0.00024,21.43552]
[1778435678132,31.51,81492.12,0.1,0.50229,0.00024,21.43552]
[1778435678484,31.51,81492.12,0.1,0.50229,0.00024,21.43552]
[1778435678501,31.51,81492.12,0.1,0.50229,0.00024,21.43552]
[1778435678511,31.51,81492.12,0.1,0.50229,0.00024,21.43552]
[1778435678574,31.51,81491.07,0.1,0.50204,0.00024,21.43531]
[1778435679448,31.51,81491.07,0.1,0.50204,0.00024,21.43531]
[1778435679790,31.51,81489.16,0.1,0.50159,0.00024,21.43492]
[1778435679839,31.51,81489.16,0.1,0.50159,0.00024,21.43492]
[1778435680566,31.51,81489.16,0.1,0.50159,0.00024,21.43492]
[1778435681891,31.51,81485.83,0.1,0.50081,0.00024,21.43417]
[1778435682580,31.51,81485.83,0.1,0.50081,0.00024,21.43417]
[1778435683941,31.51,81485.06,0.1,0.50062,0.00024,21.43399]
[1778435685602,31.51,81479.36,0.1,0.49928,0.00024,21.43248]
[1778435685982,31.51,81479.36,0.1,0.49928,0.00024,21.43248]
[1778435685989,31.51,81479.36,0.1,0.49928,0.00024,21.43248]
[1778435686003,31.51,81479.36,0.1,0.49928,0.00024,21.43248]
[1778435686287,31.51,81479.36,0.1,0.49928,0.00024,21.43248]
[1778435686611,31.51,81477.31,0.1,0.4988,0.00024,21.43188]
[1778435688033,31.51,81477.11,0.1,0.49875,0.00024,21.43182]
[1778435688625,31.51,81476.99,0.1,0.49872,0.00024,21.43178]
[1778435690639,31.51,81470.79,0.1,0.49726,0.00024,21.42975]
[1778435694181,31.51,81470.27,0.1,0.49714,0.00024,21.42957]
[1778435694668,31.51,81471.18,0.1,0.49735,0.00024,21.42989]
[1778435695675,31.51,81476.37,0.1,0.49858,0.00024,21.43159]
[1778435700712,31.52,81474.91,0.1,0.49823,0.00024,21.43113]
[1778435704569,31.52,81475.93,0.1,0.49848,0.00024,21.43145]
[1778435704598,31.52,81475.93,0.1,0.49848,0.00024,21.43145]
[1778435704742,31.52,81477.56,0.1,0.49886,0.00024,21.43195]
[1778435706028,31.52,81477.56,0.1,0.49886,0.00024,21.43195]
[1778435706049,31.52,81477.56,0.1,0.49886,0.00024,21.43195]
[1778435706071,31.52,81477.56,0.1,0.49886,0.00024,21.43195]
[1778435706496,31.52,81477.56,0.1,0.49886,0.00024,21.43195]
[1778435706752,31.52,81479.12,0.1,0.49923,0.00024,21.43241]
[1778435707577,31.52,81485.72,0.1,0.50078,0.00024,21.43414]
[1778435708583,31.52,81485.72,0.1,0.50078,0.00024,21.43414]
[1778435708594,31.52,81485.72,0.1,0.50078,0.00024,21.43414]
[1778435708643,31.52,81487.12,0.1,0.50111,0.00024,21.43447]
[1778435708974,31.52,81487.12,0.1,0.50111,0.00024,21.43447]
[1778435709005,31.52,81487.12,0.1,0.50111,0.00024,21.43447]
[1778435709215,31.52,81488.06,0.1,0.50133,0.00024,21.43468]
[1778435709795,31.52,81488.06,0.1,0.50133,0.00024,21.43468]
[1778435709808,31.52,81488.06,0.1,0.50133,0.00024,21.43468]
[1778435709876,31.52,81488.34,0.1,0.5014,0.00024,21.43474]
[1778435716459,31.51,81488.3,0.1,0.50139,0.00024,21.43474]
[1778435717024,31.51,81487.52,0.1,0.5012,0.00024,21.43456]
[1778435717041,31.51,81487.52,0.1,0.5012,0.00024,21.43456]
[1778435717750,31.51,81487.52,0.1,0.5012,0.00024,21.43456]
[1778435717125,31.51,81488.28,0.1,0.50138,0.00024,21.43473]
[1778435718754,31.51,81488.28,0.1,0.50138,0.00024,21.43473]
[1778435717849,31.51,81488.56,0.1,0.50145,0.00024,21.43479]
[1778435719372,31.51,81488.56,0.1,0.50145,0.00024,21.43479]
[1778435719398,31.51,81488.56,0.1,0.50145,0.00024,21.43479]
[1778435719427,31.51,81488.56,0.1,0.50145,0.00024,21.43479]
[1778435719431,31.51,81488.56,0.1,0.50145,0.00024,21.43479]
[1778435719520,31.51,81485.01,0.1,0.50061,0.00024,21.43397]
[1778435720119,31.51,81485.01,0.1,0.50061,0.00024,21.43397]
[1778435720569,31.5,81481.09,0.1,0.49969,0.00024,21.43296]
[1778435721652,31.5,81476.62,0.1,0.49863,0.00024,21.43167]
[1778435722072,31.5,81476.62,0.1,0.49863,0.00024,21.43167]
[1778435722092,31.5,81476.62,0.1,0.49863,0.00024,21.43167]
[1778435722173,31.5,81474.15,0.1,0.49805,0.00024,21.43089]
[1778435727663,31.5,81472.89,0.1,0.49775,0.00024,21.43047]
[1778435733032,31.51,81470.46,0.1,0.49718,0.00024,21.42495]
[1778435738242,31.51,81469.83,0.1,0.49703,0.00024,21.42472]
[1778435738270,31.51,81469.83,0.1,0.49703,0.00024,21.42472]
[1778435738295,31.51,81469.83,0.1,0.49703,0.00024,21.42472]
[1778435738429,31.51,81469.2,0.1,0.49688,0.00024,21.4245]
[1778435739389,31.51,81464.19,0.1,0.4957,0.00024,21.42259]
[1778435740191,31.51,81464.19,0.1,0.4957,0.00024,21.42259]
[1778435740419,31.5,81458.55,0.1,0.49437,0.00024,21.42021]
[1778435741342,31.5,81458.55,0.1,0.49437,0.00024,21.42021]
[1778435741443,31.5,81458.95,0.1,0.49446,0.00024,21.42039]
[1778435743397,31.49,81460.37,0.1,0.49479,0.00024,21.421]
[1778435743786,31.49,81460.37,0.1,0.49479,0.00024,21.421]
[1778435743723,31.48,81460.7,0.1,0.49487,0.00024,21.42114]
[1778435744674,31.48,81460.7,0.1,0.49487,0.00024,21.42114]
[1778435750058,31.46,81460.17,0.1,0.49473,0.00024,21.42091]
[1778435751671,31.46,81460.17,0.1,0.49473,0.00024,21.42091]
[1778435751728,31.46,81460.17,0.1,0.49473,0.00024,21.42091]
[1778435752038,31.46,81459.54,0.1,0.49458,0.00024,21.42064]
[1778435752085,31.46,81459.54,0.1,0.49458,0.00024,21.42064]
[1778435757323,31.45,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763060,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763089,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763126,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763175,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763203,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763211,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763215,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763711,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763721,31.44,81459.0,0.1,0.49445,0.00024,21.4204]
[1778435763731,31.44,81458.93,0.1,0.49443,0.00024,21.42036]
[1778435763953,31.44,81458.93,0.1,0.49443,0.00024,21.42036]
[1778435765733,31.44,81459.29,0.1,0.49452,0.00024,21.42052]
[1778435765755,31.44,81459.29,0.1,0.49452,0.00024,21.42052]
[1778435765764,31.44,81459.29,0.1,0.49452,0.00024,21.42052]
[1778435765734,31.44,81452.11,0.1,0.49282,0.00024,21.41719]
[1778435766571,31.44,81452.4,0.1,0.49289,0.00024,21.41733]
[1778435771656,31.44,81455.78,0.1,0.49369,0.00024,21.41894]
[1778435778257,31.44,81457.18,0.1,0.49402,0.00024,21.41958]
[1778435779987,31.44,81459.94,0.1,0.49467,0.00024,21.4208]
[1778435780179,31.44,81459.94,0.1,0.49467,0.00024,21.4208]
[1778435780219,31.44,81459.94,0.1,0.49467,0.00024,21.4208]
[1778435780221,31.44,81459.94,0.1,0.49467,0.00024,21.4208]
[1778435780355,31.44,81457.09,0.1,0.494,0.00024,21.41954]
[1778435782446,31.42,81450.9,0.1,0.49252,0.00024,21.41658]
[1778435785881,31.41,81449.83,0.1,0.49227,0.00024,21.41603]
[1778435786464,31.41,81449.83,0.1,0.49227,0.00024,21.41603]
[1778435786465,31.41,81449.5,0.1,0.49219,0.00024,21.41587]
[1778435787382,31.41,81449.5,0.1,0.49219,0.00024,21.41587]
[1778435787417,31.41,81449.5,0.1,0.49219,0.00024,21.41587]
[1778435787519,31.41,81448.84,0.1,0.49203,0.00024,21.41552]
[1778435788534,31.41,81448.84,0.1,0.49203,0.00024,21.41552]
[1778435788596,31.41,81446.84,0.1,0.49156,0.00024,21.41448]
[1778435790808,31.41,81451.78,0.1,0.49273,0.00024,21.41701]
[1778435794369,31.4,81446.29,0.1,0.49142,0.00024,21.40948]
[1778435797727,31.4,81453.56,0.1,0.49314,0.00024,21.41318]
[1778435798765,31.4,81453.56,0.1,0.49314,0.00024,21.41318]
[1778435798785,31.39,81453.09,0.1,0.49303,0.00024,21.41295]
[1778435799106,31.39,81453.09,0.1,0.49303,0.00024,21.41295]
[1778435799128,31.39,81453.09,0.1,0.49303,0.00024,21.41295]
[1778435799725,31.39,81453.09,0.1,0.49303,0.00024,21.41295]
[1778435802872,31.39,81448.79,0.1,0.49201,0.00024,21.41079]
[1778435803432,31.39,81448.79,0.1,0.49201,0.00024,21.41079]
[1778435808467,31.38,81451.21,0.1,0.49258,0.00024,21.41202]
[1778435811908,31.38,81451.68,0.1,0.49269,0.00024,21.41225]
[1778435811919,31.38,81451.68,0.1,0.49269,0.00024,21.41225]
[1778435812661,31.38,81452.77,0.1,0.49294,0.00024,21.41279]
[1778435815168,31.38,81451.96,0.1,0.49275,0.00024,21.41239]
[1778435815516,31.38,81451.96,0.1,0.49275,0.00024,21.41239]
[1778435816525,31.38,81456.94,0.1,0.49393,0.00024,21.41476]
[1778435818392,31.38,81459.41,0.1,0.49452,0.00024,21.41586]
[1778435818448,31.38,81459.41,0.1,0.49452,0.00024,21.41586]
[1778435818546,31.38,81460.41,0.1,0.49475,0.00024,21.4163]
[1778435823727,31.38,81461.02,0.1,0.4949,0.00024,21.41656]
[1778435824696,31.38,81460.9,0.1,0.49487,0.00024,21.41651]
[1778435824706,31.38,81460.9,0.1,0.49487,0.00024,21.41651]
[1778435824750,31.38,81460.82,0.1,0.49485,0.00024,21.41647]
[1778435825808,31.38,81451.72,0.1,0.49269,0.00024,21.41227]
[1778435825927,31.38,81451.72,0.1,0.49269,0.00024,21.41227]
[1778435825947,31.38,81451.72,0.1,0.49269,0.00024,21.41227]
[1778435827463,31.38,81451.72,0.1,0.49269,0.00024,21.41227]
[1778435827601,31.38,81451.03,0.1,0.49253,0.00024,21.41193]
[1778435832803,31.38,81451.32,0.1,0.4926,0.00024,21.41207]
[1778435836531,31.38,81451.93,0.1,0.49274,0.00024,21.41238]
[1778435838129,31.38,81450.19,0.1,0.49233,0.00024,21.41151]
[1778435838679,31.38,81450.19,0.1,0.49233,0.00024,21.41151]
[1778435839658,31.38,81450.19,0.1,0.49233,0.00024,21.41151]
[1778435839785,31.38,81450.19,0.1,0.49233,0.00024,21.41151]
[1778435839886,31.38,81448.42,0.1,0.49191,0.00024,21.4106]
[1778435841828,31.38,81448.42,0.1,0.49191,0.00024,21.4106]
[1778435842873,31.38,81448.45,0.1,0.49192,0.00024,21.41061]
[1778435848748,31.38,81448.47,0.1,0.49193,0.00024,21.41063]
[1778435853784,31.39,81449.72,0.1,0.49222,0.00024,21.40658]
[1778435854707,31.39,81449.72,0.1,0.49222,0.00024,21.40658]
[1778435854720,31.39,81449.72,0.1,0.49222,0.00024,21.40658]
[1778435854970,31.39,81449.77,0.1,0.49223,0.00024,21.4066]
[1778435854984,31.39,81449.77,0.1,0.49223,0.00024,21.4066]
[1778435856398,31.39,81450.04,0.1,0.4923,0.00024,21.40674]
[1778435856431,31.39,81450.04,0.1,0.4923,0.00024,21.40674]
[1778435856461,31.39,81450.04,0.1,0.4923,0.00024,21.40674]
[1778435856493,31.39,81450.04,0.1,0.4923,0.00024,21.40674]
[1778435856506,31.39,81450.04,0.1,0.4923,0.00024,21.40674]
[1778435856511,31.39,81450.04,0.1,0.4923,0.00024,21.40674]
[1778435856553,31.39,81450.04,0.1,0.4923,0.00024,21.40674]
[1778435856804,31.39,81450.33,0.1,0.49237,0.00024,21.40689]
[1778435857812,31.39,81443.73,0.1,0.49081,0.00024,21.40339]
[1778435858249,31.39,81443.73,0.1,0.49081,0.00024,21.40339]
[1778435858819,31.39,81439.5,0.1,0.4898,0.00024,21.40097]
[1778435860260,31.39,81437.09,0.1,0.48923,0.00024,21.39953]
[1778435860833,31.39,81436.16,0.1,0.48901,0.00024,21.39896]
[1778435861970,31.39,81435.55,0.1,0.48887,0.00024,21.39859]
[1778435861982,31.39,81435.55,0.1,0.48887,0.00024,21.39859]
[1778435862338,31.39,81435.55,0.1,0.48887,0.00024,21.39859]
[1778435864419,31.39,81432.34,0.1,0.48811,0.00024,21.39657]
[1778435864890,31.39,81432.34,0.1,0.48811,0.00024,21.39657]
[1778435867335,31.39,81429.28,0.1,0.48739,0.00024,21.39457]
[1778435867353,31.39,81429.28,0.1,0.48739,0.00024,21.39457]
[1778435867881,31.39,81428.79,0.1,0.48727,0.00024,21.39425]
[1778435868021,31.39,81428.79,0.1,0.48727,0.00024,21.39425]
[1778435868036,31.39,81428.79,0.1,0.48727,0.00024,21.39425]
[1778435868121,31.39,81428.56,0.1,0.48721,0.00024,21.39409]
[1778435872012,31.39,81427.28,0.1,0.48691,0.00024,21.39323]
[1778435872048,31.39,81427.28,0.1,0.48691,0.00024,21.39323]
[1778435872917,31.39,81426.81,0.1,0.4868,0.00024,21.39291]
[1778435875937,31.39,81431.63,0.1,0.48794,0.00024,21.39611]
[1778435876429,31.39,81431.63,0.1,0.48794,0.00024,21.39611]
[1778435876434,31.39,81431.63,0.1,0.48794,0.00024,21.39611]
[1778435876458,31.39,81431.63,0.1,0.48794,0.00024,21.39611]
[1778435876530,31.39,81433.65,0.1,0.48842,0.00024,21.3974]
[1778435877997,31.39,81433.82,0.1,0.48846,0.00024,21.39751]
[1778435878031,31.39,81433.82,0.1,0.48846,0.00024,21.39751]
[1778435878032,31.39,81433.87,0.1,0.48847,0.00024,21.39754]
[1778435883162,31.39,81436.73,0.1,0.48915,0.00024,21.39931]
[1778435889033,31.4,81440.26,0.1,0.48999,0.00024,21.40142]
[1778435893232,31.4,81444.99,0.1,0.49111,0.00024,21.40409]
[1778435900107,31.41,81445.76,0.1,0.4913,0.00024,21.40451]
[1778435905142,31.42,81448.31,0.1,0.4919,0.00024,21.40587]
[1778435910176,31.42,81449.73,0.1,0.49224,0.00024,21.4066]
[1778435915212,31.43,81451.66,0.1,0.4927,0.00024,21.40288]
[1778435920247,31.43,81453.12,0.1,0.49304,0.00024,21.4036]
[1778435923442,31.43,81459.45,0.1,0.49454,0.00024,21.40651]
[1778435930317,31.44,81459.4,0.1,0.49453,0.00024,21.40649]
[1778435932494,31.44,81459.17,0.1,0.49448,0.00024,21.40639]
[1778435932530,31.44,81459.17,0.1,0.49448,0.00024,21.40639]
[1778435932595,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435934225,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435934253,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435934872,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435934888,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435935529,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435935546,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435935551,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435936185,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435936214,31.44,81459.15,0.1,0.49447,0.00024,21.40638]
[1778435936359,31.44,81459.15,0.1,0.49448,0.00024,21.40638]
[1778435937767,31.44,81459.15,0.1,0.49448,0.00024,21.40638]
[1778435937790,31.44,81459.15,0.1,0.49448,0.00024,21.40638]
[1778435937804,31.44,81458.94,0.1,0.49443,0.00024,21.40629]
[1778435938233,31.44,81458.94,0.1,0.49443,0.00024,21.40629]
[1778435938260,31.44,81458.94,0.1,0.49443,0.00024,21.40629]
[1778435938970,31.44,81458.94,0.1,0.49443,0.00024,21.40629]
[1778435938995,31.44,81458.94,0.1,0.49443,0.00024,21.40629]
[1778435945833,31.45,81458.67,0.1,0.49436,0.00024,21.40617]
[1778435945844,31.45,81458.67,0.1,0.49436,0.00024,21.40617]
[1778435945934,31.45,81462.87,0.1,0.49536,0.00024,21.40796]
[1778435947177,31.45,81462.87,0.1,0.49536,0.00024,21.40796]
[1778435947204,31.45,81462.87,0.1,0.49536,0.00024,21.40796]
[1778435947961,31.45,81462.87,0.1,0.49536,0.00024,21.40796]
[1778435947978,31.45,81462.87,0.1,0.49536,0.00024,21.40796]
[1778435947436,31.45,81464.68,0.1,0.49579,0.00024,21.40869]
[1778435948609,31.45,81464.68,0.1,0.49579,0.00024,21.40869]
[1778435948641,31.45,81464.68,0.1,0.49579,0.00024,21.40869]
[1778435953421,31.45,81463.98,0.1,0.49562,0.00024,21.40841]
[1778435953430,31.45,81463.98,0.1,0.49562,0.00024,21.40841]
[1778435953653,31.45,81462.87,0.1,0.49536,0.00024,21.40796]
[1778435959520,31.45,81462.37,0.1,0.49524,0.00024,21.40776]
[1778435966570,31.45,81461.99,0.1,0.49515,0.00024,21.4076]
[1778435971605,31.46,81461.37,0.1,0.495,0.00024,21.40265]
[1778435976640,31.46,81461.29,0.1,0.49499,0.00024,21.40261]
[1778435982682,31.46,81460.61,0.1,0.49483,0.00024,21.40232]
[1778435987718,31.46,81460.18,0.1,0.49472,0.00024,21.40214]
[1778435991220,31.46,81460.02,0.1,0.49469,0.00024,21.40207]
[1778435991242,31.46,81460.02,0.1,0.49469,0.00024,21.40207]
[1778435992004,31.46,81460.02,0.1,0.49469,0.00024,21.40207]
[1778435992036,31.46,81460.02,0.1,0.49469,0.00024,21.40207]
[1778435991746,31.46,81460.58,0.1,0.49482,0.00024,21.40231]
[1778435992753,31.46,81460.53,0.1,0.49481,0.00024,21.40229]
[1778435994567,31.46,81460.35,0.1,0.49476,0.00024,21.40221]
[1778435994593,31.46,81460.35,0.1,0.49476,0.00024,21.40221]
[1778435994751,31.46,81460.35,0.1,0.49476,0.00024,21.40221]
[1778435994852,31.46,81462.62,0.1,0.4953,0.00024,21.40317]
[1778435995472,31.46,81462.62,0.1,0.4953,0.00024,21.40317]
[1778435995913,31.46,81466.02,0.1,0.4961,0.00024,21.40453]
[1778435997538,31.46,81466.02,0.1,0.4961,0.00024,21.40453]
[1778435997659,31.46,81466.02,0.1,0.4961,0.00024,21.40453]
[1778435997997,31.46,81468.39,0.1,0.49666,0.00024,21.40542]
[1778436000938,31.46,81467.87,0.1,0.49654,0.00024,21.40523]
[1778436001007,31.46,81467.87,0.1,0.49654,0.00024,21.40523]
[1778436001023,31.46,81469.27,0.1,0.49687,0.00024,21.40574]
[1778436001667,31.46,81469.27,0.1,0.49687,0.00024,21.40574]
[1778436001816,31.46,81469.27,0.1,0.49687,0.00024,21.40574]
[1778436002823,31.46,81475.39,0.1,0.49832,0.00024,21.40782]
[1778436004555,31.46,81472.27,0.1,0.49758,0.00024,21.40679]
[1778436004578,31.46,81472.27,0.1,0.49758,0.00024,21.40679]
[1778436004581,31.46,81472.27,0.1,0.49758,0.00024,21.40679]
[1778436004608,31.46,81472.27,0.1,0.49758,0.00024,21.40679]
[1778436004706,31.46,81472.27,0.1,0.49758,0.00024,21.40679]
[1778436005021,31.46,81469.64,0.1,0.49696,0.00024,21.40588]
[1778436007810,31.46,81465.91,0.1,0.49608,0.00024,21.40448]
[1778436007860,31.46,81465.91,0.1,0.49608,0.00024,21.40448]
[1778436011043,31.46,81466.26,0.1,0.49616,0.00024,21.40462]
[1778436011392,31.46,81466.87,0.1,0.4963,0.00024,21.40485]
[1778436011439,31.46,81466.87,0.1,0.4963,0.00024,21.40485]
[1778436011457,31.46,81466.87,0.1,0.4963,0.00024,21.40485]
[1778436011480,31.46,81466.87,0.1,0.4963,0.00024,21.40485]
[1778436011893,31.46,81466.6,0.1,0.49624,0.00024,21.40475]
[1778436012960,31.46,81448.94,0.1,0.49207,0.00024,21.39683]
[1778436013538,31.46,81448.94,0.1,0.49207,0.00024,21.39683]
[1778436013678,31.46,81448.94,0.1,0.49207,0.00024,21.39683]
[1778436013692,31.46,81448.94,0.1,0.49207,0.00024,21.39683]
[1778436013784,31.46,81448.94,0.1,0.49207,0.00024,21.39683]
[1778436014078,31.46,81446.55,0.1,0.4915,0.00024,21.39557]
[1778436014106,31.46,81446.55,0.1,0.4915,0.00024,21.39557]
[1778436014149,31.46,81446.55,0.1,0.4915,0.00024,21.39557]
[1778436014275,31.46,81446.55,0.1,0.4915,0.00024,21.39557]
[1778436014913,31.46,81446.31,0.1,0.49144,0.00024,21.39545]
[1778436016039,31.46,81446.31,0.1,0.49144,0.00024,21.39545]
[1778436015942,31.46,81433.06,0.1,0.48831,0.00024,21.3877]
[1778436016342,31.46,81433.06,0.1,0.48831,0.00024,21.3877]
[1778436016927,31.46,81433.06,0.1,0.48831,0.00024,21.3877]
[1778436017215,31.46,81433.06,0.1,0.48831,0.00024,21.3877]
[1778436018719,31.45,81430.55,0.1,0.48772,0.00024,21.38609]
[1778436019086,31.45,81430.55,0.1,0.48772,0.00024,21.38609]
[1778436019948,31.45,81430.44,0.1,0.48769,0.00024,21.38601]
[1778436021962,31.45,81425.46,0.1,0.48651,0.00024,21.38266]
[1778436025713,31.45,81423.18,0.1,0.48597,0.00024,21.38107]
[1778436025738,31.45,81423.18,0.1,0.48597,0.00024,21.38107]
[1778436025992,31.45,81422.23,0.1,0.48575,0.00024,21.38039]
[1778436031025,31.45,81418.1,0.1,0.48477,0.00024,21.37267]
[1778436036061,31.45,81419.27,0.1,0.48504,0.00024,21.37354]
[1778436038544,31.45,81417.96,0.1,0.48473,0.00024,21.37256]
[1778436044116,31.45,81417.09,0.1,0.48453,0.00024,21.37191]
[1778436049153,31.45,81415.69,0.1,0.4842,0.00024,21.37085]
[1778436054367,31.45,81414.42,0.1,0.4839,0.00024,21.36987]
[1778436055080,31.45,81414.42,0.1,0.4839,0.00024,21.36987]
[1778436055114,31.45,81414.42,0.1,0.4839,0.00024,21.36987]
[1778436059838,31.45,81413.92,0.1,0.48378,0.00024,21.36948]
[1778436059854,31.45,81413.92,0.1,0.48378,0.00024,21.36948]
[1778436065265,31.45,81412.99,0.1,0.48356,0.00024,21.36875]
[1778436066506,31.45,81412.99,0.1,0.48356,0.00024,21.36875]
[1778436066544,31.45,81412.99,0.1,0.48356,0.00024,21.36875]
[1778436066608,31.45,81415.37,0.1,0.48412,0.00024,21.3706]
[1778436067197,31.45,81415.37,0.1,0.48412,0.00024,21.3706]
[1778436067582,31.45,81415.37,0.1,0.48412,0.00024,21.3706]
[1778436067600,31.45,81415.37,0.1,0.48412,0.00024,21.3706]
[1778436067679,31.45,81418.82,0.1,0.48493,0.00024,21.3732]
[1778436069250,31.45,81418.82,0.1,0.48493,0.00024,21.3732]
[1778436069774,31.45,81421.36,0.1,0.48553,0.00024,21.37506]
[1778436075333,31.44,81422.31,0.1,0.48575,0.00024,21.37573]
[1778436077801,31.44,81422.43,0.1,0.48578,0.00024,21.37581]
[1778436078030,31.44,81422.43,0.1,0.48578,0.00024,21.37581]
[1778436078051,31.44,81422.43,0.1,0.48578,0.00024,21.37581]
[1778436078060,31.44,81422.43,0.1,0.48578,0.00024,21.37581]
[1778436078117,31.43,81422.13,0.1,0.48571,0.00024,21.37559]
[1778436078825,31.43,81417.06,0.1,0.48451,0.00024,21.37186]
[1778436084567,31.43,81417.82,0.1,0.48469,0.00024,21.37243]
[1778436090438,31.43,81415.6,0.1,0.48416,0.00024,21.37075]
[1778436095473,31.43,81413.8,0.1,0.48373,0.00024,21.36466]
[1778436097681,31.43,81414.07,0.1,0.4838,0.00024,21.36487]
[1778436097691,31.43,81414.07,0.1,0.4838,0.00024,21.36487]
[1778436097702,31.43,81414.07,0.1,0.4838,0.00024,21.36487]
[1778436098098,31.43,81415.5,0.1,0.48413,0.00024,21.36598]
[1778436103644,31.44,81415.65,0.1,0.48417,0.00024,21.36609]
[1778436103673,31.44,81415.65,0.1,0.48417,0.00024,21.36609]
[1778436103681,31.44,81415.65,0.1,0.48417,0.00024,21.36609]
[1778436104072,31.44,81412.96,0.1,0.48354,0.00024,21.36401]
[1778436105965,31.44,81408.87,0.1,0.48257,0.00024,21.36073]
[1778436106087,31.44,81408.87,0.1,0.48257,0.00024,21.36073]
[1778436106185,31.44,81406.17,0.1,0.48193,0.00024,21.3585]
[1778436112582,31.44,81405.51,0.1,0.48177,0.00024,21.35794]
[1778436112595,31.44,81405.51,0.1,0.48177,0.00024,21.35794]
[1778436112753,31.44,81406.07,0.1,0.4819,0.00024,21.35841]
[1778436116958,31.44,81404.94,0.1,0.48164,0.00024,21.35746]
[1778436117902,31.44,81402.81,0.1,0.48113,0.00024,21.35564]
[1778436117936,31.44,81402.81,0.1,0.48113,0.00024,21.35564]
[1778436117947,31.44,81402.81,0.1,0.48113,0.00024,21.35564]
[1778436118003,31.44,81402.47,0.1,0.48105,0.00024,21.35535]
[1778436119286,31.44,81402.47,0.1,0.48105,0.00024,21.35535]
[1778436119317,31.44,81402.47,0.1,0.48105,0.00024,21.35535]
[1778436119387,31.44,81401.71,0.1,0.48087,0.00024,21.35469]
[1778436124856,31.44,81400.66,0.1,0.48063,0.00024,21.35377]
[1778436127365,31.44,81400.33,0.1,0.48055,0.00024,21.35348]
[1778436127392,31.44,81400.33,0.1,0.48055,0.00024,21.35348]
[1778436127450,31.44,81400.19,0.1,0.48051,0.00024,21.35336]
[1778436134152,31.44,81399.47,0.1,0.48034,0.00024,21.35272]
[1778436137982,31.44,81398.01,0.1,0.48,0.00024,21.35142]
[1778436137994,31.44,81398.01,0.1,0.48,0.00024,21.35142]
[1778436138083,31.44,81397.68,0.1,0.47992,0.00024,21.35112]
[1778436142952,31.44,81400.32,0.1,0.48054,0.00024,21.35347]
[1778436143053,31.44,81401.15,0.1,0.48074,0.00024,21.3542]
[1778436143706,31.44,81401.15,0.1,0.48074,0.00024,21.3542]
[1778436144713,31.44,81401.15,0.1,0.48074,0.00024,21.3542]
[1778436144745,31.44,81401.15,0.1,0.48074,0.00024,21.3542]
[1778436145084,31.44,81402.89,0.1,0.48115,0.00024,21.35571]
[1778436147338,31.44,81406.03,0.1,0.48189,0.00024,21.35838]
[1778436147345,31.44,81406.03,0.1,0.48189,0.00024,21.35838]
[1778436147355,31.44,81406.03,0.1,0.48189,0.00024,21.35838]
[1778436147856,31.43,81406.08,0.1,0.48191,0.00024,21.35842]
[1778436148863,31.43,81411.68,0.1,0.48323,0.00024,21.36299]
[1778436151169,31.44,81417.32,0.1,0.48456,0.00024,21.36266]
[1778436153240,31.44,81419.02,0.1,0.48496,0.00024,21.36393]
[1778436153907,31.43,81419.51,0.1,0.48508,0.00024,21.36429]
[1778436156482,31.43,81423.56,0.1,0.48604,0.00024,21.36721]
[1778436157275,31.43,81423.61,0.1,0.48605,0.00024,21.36724]
[1778436159303,31.43,81423.61,0.1,0.48605,0.00024,21.36724]
[1778436159327,31.43,81423.61,0.1,0.48605,0.00024,21.36724]
[1778436159940,31.43,81425.96,0.1,0.4866,0.00024,21.36888]
[1778436165159,31.42,81428.07,0.1,0.4871,0.00024,21.37031]
[1778436166338,31.42,81428.07,0.1,0.4871,0.00024,21.37031]
[1778436166355,31.42,81428.07,0.1,0.4871,0.00024,21.37031]
[1778436167096,31.42,81428.07,0.1,0.4871,0.00024,21.37031]
[1778436167119,31.42,81428.07,0.1,0.4871,0.00024,21.37031]
[1778436167857,31.42,81429.19,0.1,0.48736,0.00024,21.37106]
[1778436167880,31.42,81429.19,0.1,0.48736,0.00024,21.37106]
[1778436167996,31.42,81429.19,0.1,0.48736,0.00024,21.37106]
[1778436168581,31.42,81429.19,0.1,0.48736,0.00024,21.37106]
[1778436168590,31.42,81429.19,0.1,0.48736,0.00024,21.37106]
[1778436168661,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436171398,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436171407,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436171939,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436171990,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436172030,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436172031,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436172092,31.42,81430.15,0.1,0.48759,0.00024,21.37169]
[1778436172188,31.43,81435.64,0.1,0.48889,0.00024,21.37519]
[1778436173102,31.43,81435.64,0.1,0.48889,0.00024,21.37519]
[1778436173123,31.43,81435.64,0.1,0.48889,0.00024,21.37519]
[1778436173225,31.43,81438.98,0.1,0.48968,0.00024,21.37721]
[1778436176582,31.43,81434.9,0.1,0.48871,0.00024,21.37473]
[1778436176602,31.43,81434.9,0.1,0.48871,0.00024,21.37473]
[1778436177061,31.42,81436.45,0.1,0.48908,0.00024,21.37568]
[1778436180782,31.42,81439.21,0.1,0.48973,0.00024,21.37734]
[1778436180796,31.42,81439.21,0.1,0.48973,0.00024,21.37734]
[1778436181089,31.42,81438.4,0.1,0.48954,0.00024,21.37686]
[1778436185969,31.42,81436.58,0.1,0.48911,0.00024,21.37576]
[1778436185984,31.42,81436.58,0.1,0.48911,0.00024,21.37576]
[1778436186126,31.42,81442.56,0.1,0.49053,0.00024,21.37927]
[1778436189722,31.42,81445.61,0.1,0.49125,0.00024,21.38095]
[1778436189762,31.42,81445.61,0.1,0.49125,0.00024,21.38095]
[1778436190154,31.42,81446.2,0.1,0.49139,0.00024,21.38127]
[1778436191161,31.42,81453.64,0.1,0.49315,0.00024,21.38506]
[1778436193265,31.42,81460.99,0.1,0.49489,0.00024,21.38838]
[1778436195916,31.42,81461.33,0.1,0.49497,0.00024,21.38853]
[1778436195930,31.42,81461.33,0.1,0.49497,0.00024,21.38853]
[1778436195938,31.42,81461.33,0.1,0.49497,0.00024,21.38853]
[1778436196283,31.42,81461.73,0.1,0.49507,0.00024,21.3887]
[1778436196299,31.42,81461.73,0.1,0.49507,0.00024,21.3887]
[1778436197203,31.42,81461.73,0.1,0.49507,0.00024,21.3887]
[1778436199217,31.42,81470.56,0.1,0.49716,0.00024,21.39211]
[1778436202197,31.43,81471.07,0.1,0.49728,0.00024,21.39229]
[1778436202236,31.43,81471.07,0.1,0.49728,0.00024,21.39229]
[1778436202239,31.42,81477.71,0.1,0.49885,0.00024,21.39444]
[1778436203034,31.42,81477.71,0.1,0.49885,0.00024,21.39444]
[1778436203056,31.42,81477.71,0.1,0.49885,0.00024,21.39444]
[1778436203246,31.42,81479.74,0.1,0.49933,0.00024,21.39503]
[1778436206266,31.42,81475.37,0.1,0.4983,0.00024,21.39372]
[1778436207273,31.42,81468.7,0.1,0.49672,0.00024,21.39144]
[1778436209722,31.42,81467.56,0.1,0.49645,0.00024,21.39101]
[1778436209828,31.42,81467.56,0.1,0.49645,0.00024,21.39101]
[1778436209842,31.42,81467.56,0.1,0.49645,0.00024,21.39101]
[1778436209849,31.42,81467.56,0.1,0.49645,0.00024,21.39101]
[1778436209930,31.42,81468.13,0.1,0.49658,0.00024,21.39123]
[1778436210745,31.42,81462.27,0.1,0.49519,0.00024,21.38892]
[1778436212307,31.42,81460.1,0.1,0.49468,0.00024,21.3833]
[1778436212340,31.42,81460.1,0.1,0.49468,0.00024,21.3833]
[1778436213131,31.42,81460.1,0.1,0.49468,0.00024,21.3833]
[1778436213143,31.42,81458.36,0.1,0.49426,0.00024,21.38254]
[1778436213906,31.42,81458.36,0.1,0.49426,0.00024,21.38254]
[1778436214811,31.42,81458.71,0.1,0.49435,0.00024,21.38269]
[1778436215539,31.42,81458.94,0.1,0.4944,0.00024,21.3828]
[1778436215545,31.42,81458.94,0.1,0.4944,0.00024,21.3828]
[1778436215571,31.42,81458.94,0.1,0.4944,0.00024,21.3828]
[1778436216203,31.42,81457.88,0.1,0.49415,0.00024,21.38233]
[1778436217842,31.42,81450.34,0.1,0.49236,0.00024,21.37873]
[1778436222005,31.42,81449.33,0.1,0.49212,0.00024,21.37821]
[1778436222029,31.42,81449.33,0.1,0.49212,0.00024,21.37821]
[1778436222042,31.41,81441.64,0.1,0.4903,0.00024,21.37404]
[1778436223511,31.41,81440.94,0.1,0.49013,0.00024,21.37364]
[1778436223533,31.41,81440.94,0.1,0.49013,0.00024,21.37364]
[1778436224206,31.41,81440.94,0.1,0.49013,0.00024,21.37364]
[1778436224219,31.41,81440.94,0.1,0.49013,0.00024,21.37364]
[1778436223604,31.41,81441.07,0.1,0.49016,0.00024,21.37371]
[1778436224947,31.41,81441.07,0.1,0.49016,0.00024,21.37371]
[1778436224955,31.41,81441.07,0.1,0.49016,0.00024,21.37371]
[1778436230801,31.4,81440.61,0.1,0.49005,0.00024,21.37344]
[1778436230810,31.4,81440.61,0.1,0.49005,0.00024,21.37344]
[1778436230822,31.4,81440.78,0.1,0.49009,0.00024,21.37354]
[1778436236130,31.4,81441.58,0.1,0.49028,0.00024,21.37399]
[1778436241511,31.39,81439.32,0.1,0.48974,0.00024,21.37268]
[1778436246816,31.39,81440.37,0.1,0.48998,0.00024,21.37329]
[1778436246852,31.39,81440.37,0.1,0.48998,0.00024,21.37329]
[1778436246864,31.39,81440.13,0.1,0.48993,0.00024,21.37315]
[1778436248312,31.39,81440.13,0.1,0.48993,0.00024,21.37315]
[1778436248345,31.38,81440.13,0.1,0.48993,0.00024,21.37315]
[1778436249154,31.39,81440.13,0.1,0.48993,0.00024,21.37315]
[1778436251939,31.39,81441.92,0.1,0.49035,0.00024,21.37418]
[1778436251962,31.39,81441.92,0.1,0.49035,0.00024,21.37418]
[1778436252006,31.39,81441.92,0.1,0.49035,0.00024,21.37418]
[1778436259336,31.39,81444.9,0.1,0.49106,0.00024,21.37585]
[1778436264672,31.4,81447.91,0.1,0.49178,0.00024,21.37747]
[1778436268946,31.4,81456.57,0.1,0.49383,0.00024,21.38172]
[1778436270057,31.4,81456.57,0.1,0.49383,0.00024,21.38172]
[1778436270097,31.4,81456.57,0.1,0.49383,0.00024,21.38172]
[1778436270257,31.4,81457.31,0.1,0.49401,0.00024,21.38206]
[1778436270798,31.4,81457.31,0.1,0.49401,0.00024,21.38206]
[1778436270858,31.4,81459.71,0.1,0.49457,0.00024,21.38313]
[1778436273740,31.4,81463.65,0.1,0.4955,0.00024,21.38008]
[1778436274425,31.39,81466.71,0.1,0.49623,0.00024,21.38129]
[1778436275062,31.39,81466.71,0.1,0.49623,0.00024,21.38129]
[1778436275628,31.39,81466.52,0.1,0.49618,0.00024,21.38121]
[1778436276188,31.39,81466.22,0.1,0.49611,0.00024,21.3811]
[1778436277655,31.39,81466.22,0.1,0.49611,0.00024,21.3811]
[1778436277763,31.39,81466.15,0.1,0.49609,0.00024,21.38107]
[1778436279957,31.39,81466.38,0.1,0.49615,0.00024,21.38116]
[1778436280015,31.39,81466.38,0.1,0.49615,0.00024,21.38116]
[1778436280034,31.39,81466.38,0.1,0.49615,0.00024,21.38116]
[1778436280064,31.39,81466.38,0.1,0.49615,0.00024,21.38116]
[1778436280322,31.39,81466.03,0.1,0.49607,0.00024,21.38103]
[1778436281248,31.39,81477.52,0.1,0.49879,0.00024,21.38498]
[1778436281776,31.39,81477.52,0.1,0.49879,0.00024,21.38498]
[1778436281960,31.39,81477.52,0.1,0.49879,0.00024,21.38498]
[1778436282061,31.39,81476.72,0.1,0.4986,0.00024,21.38474]
[1778436282736,31.39,81476.72,0.1,0.4986,0.00024,21.38474]
[1778436282798,31.39,81476.72,0.1,0.4986,0.00024,21.38474]
[1778436285001,31.39,81476.63,0.1,0.49858,0.00024,21.38471]
[1778436285856,31.39,81474.36,0.1,0.49804,0.00024,21.38399]
[1778436285922,31.39,81474.42,0.1,0.49806,0.00024,21.38401]
[1778436287898,31.39,81474.42,0.1,0.49806,0.00024,21.38401]
[1778436287904,31.39,81474.28,0.1,0.49802,0.00024,21.38397]
[1778436293875,31.39,81471.81,0.1,0.49744,0.00024,21.38314]
[1778436296656,31.39,81468.36,0.1,0.49662,0.00024,21.38191]
[1778436297408,31.39,81465.76,0.1,0.496,0.00024,21.38092]
[1778436297439,31.39,81465.76,0.1,0.496,0.00024,21.38092]
[1778436298206,31.39,81460.83,0.1,0.49483,0.00024,21.37891]
[1778436300140,31.39,81460.83,0.1,0.49483,0.00024,21.37891]
[1778436300239,31.39,81461.18,0.1,0.49491,0.00024,21.37905]
[1778436301454,31.39,81461.18,0.1,0.49491,0.00024,21.37905]
[1778436301488,31.39,81461.18,0.1,0.49491,0.00024,21.37905]
[1778436302180,31.39,81461.18,0.1,0.49491,0.00024,21.37905]
[1778436302279,31.39,81466.62,0.1,0.49621,0.00024,21.38125]
[1778436302390,31.39,81466.62,0.1,0.49621,0.00024,21.38125]
[1778436302463,31.39,81466.62,0.1,0.49621,0.00024,21.38125]
[1778436302938,31.39,81466.62,0.1,0.4962,0.00024,21.38125]
[1778436303598,31.39,81466.62,0.1,0.4962,0.00024,21.38125]
[1778436303614,31.39,81466.62,0.1,0.4962,0.00024,21.38125]
[1778436304063,31.39,81466.62,0.1,0.4962,0.00024,21.38125]
[1778436304093,31.39,81466.62,0.1,0.4962,0.00024,21.38125]
[1778436304158,31.39,81467.61,0.1,0.49644,0.00024,21.38163]
[1778436306258,31.38,81473.06,0.1,0.49773,0.00024,21.38356]
[1778436314021,31.38,81473.26,0.1,0.49778,0.00024,21.38363]
[1778436318575,31.38,81473.19,0.1,0.49776,0.00024,21.38361]
[1778436319050,31.38,81472.71,0.1,0.49765,0.00024,21.38345]
[1778436323828,31.38,81471.58,0.1,0.49738,0.00024,21.38306]
[1778436324718,31.38,81467.46,0.1,0.4964,0.00024,21.38157]
[1778436324724,31.38,81467.46,0.1,0.4964,0.00024,21.38157]
[1778436325094,31.38,81464.99,0.1,0.49582,0.00024,21.38062]
[1778436326764,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436326798,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436328459,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436328524,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436328530,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436328545,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436328564,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436328660,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436328711,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436329119,31.38,81465.06,0.1,0.49583,0.00024,21.38064]
[1778436329256,31.38,81458.58,0.1,0.49429,0.00024,21.37792]
[1778436330692,31.38,81458.58,0.1,0.49429,0.00024,21.37792]
[1778436330889,31.38,81458.58,0.1,0.49429,0.00024,21.37792]
[1778436331369,31.38,81448.82,0.1,0.49198,0.00024,21.36852]
[1778436333551,31.38,81449.02,0.1,0.49202,0.00024,21.36863]
[1778436333582,31.38,81449.02,0.1,0.49202,0.00024,21.36863]
[1778436333637,31.38,81449.37,0.1,0.4921,0.00024,21.36881]
[1778436336190,31.37,81453.92,0.1,0.49318,0.00024,21.37107]
[1778436339191,31.37,81445.91,0.1,0.49128,0.00024,21.36698]
[1778436339542,31.37,81445.91,0.1,0.49128,0.00024,21.36698]
[1778436339695,31.37,81445.91,0.1,0.49128,0.00024,21.36698]
[1778436340026,31.37,81445.91,0.1,0.49128,0.00024,21.36698]
[1778436340034,31.37,81445.91,0.1,0.49128,0.00024,21.36698]
[1778436340199,31.37,81444.1,0.1,0.49085,0.00024,21.36599]
[1778436341205,31.37,81436.66,0.1,0.48908,0.00024,21.36166]
[1778436342899,31.37,81435.43,0.1,0.48879,0.00024,21.3609]
[1778436343194,31.37,81435.43,0.1,0.48879,0.00024,21.3609]
[1778436343242,31.36,81440.47,0.1,0.48999,0.00024,21.36393]
[1778436346374,31.36,81440.31,0.1,0.48995,0.00024,21.36383]
[1778436346384,31.36,81440.31,0.1,0.48995,0.00024,21.36383]
[1778436346397,31.36,81439.54,0.1,0.48976,0.00024,21.36338]
[1778436346956,31.36,81439.54,0.1,0.48976,0.00024,21.36338]
[1778436346967,31.36,81439.54,0.1,0.48976,0.00024,21.36338]
[1778436347247,31.36,81439.54,0.1,0.48976,0.00024,21.36338]
[1778436348415,31.36,81439.54,0.1,0.48976,0.00024,21.36338]
[1778436348445,31.36,81440.1,0.1,0.4899,0.00024,21.36371]
[1778436349261,31.36,81440.1,0.1,0.48989,0.00024,21.3637]
[1778436355303,31.35,81435.68,0.1,0.48884,0.00024,21.36104]
[1778436361457,31.35,81433.89,0.1,0.48841,0.00024,21.35992]
[1778436361466,31.35,81433.89,0.1,0.48841,0.00024,21.35992]
[1778436362352,31.35,81433.76,0.1,0.48838,0.00024,21.35984]
[1778436362922,31.35,81433.76,0.1,0.48838,0.00024,21.35984]
[1778436362955,31.35,81433.76,0.1,0.48838,0.00024,21.35984]
[1778436363359,31.35,81434.37,0.1,0.48853,0.00024,21.36022]
[1778436363612,31.35,81434.37,0.1,0.48853,0.00024,21.36022]
[1778436363634,31.35,81434.37,0.1,0.48853,0.00024,21.36022]
[1778436364370,31.35,81438.14,0.1,0.48942,0.00024,21.36253]
[1778436364945,31.35,81438.14,0.1,0.48942,0.00024,21.36253]
[1778436364974,31.35,81438.14,0.1,0.48942,0.00024,21.36253]
[1778436365372,31.35,81439.76,0.1,0.48981,0.00024,21.36349]
[1778436365741,31.35,81439.76,0.1,0.48981,0.00024,21.36349]
[1778436365763,31.35,81439.76,0.1,0.48981,0.00024,21.36349]
[1778436366372,31.35,81439.76,0.1,0.48981,0.00024,21.36349]
[1778436366402,31.35,81439.76,0.1,0.48981,0.00024,21.36349]
[1778436370004,31.34,81439.2,0.1,0.48967,0.00024,21.36316]
[1778436370012,31.34,81439.2,0.1,0.48967,0.00024,21.36316]
[1778436370105,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436371987,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436371998,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436372425,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436373396,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436373447,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436373704,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436373743,31.34,81439.11,0.1,0.48965,0.00024,21.36311]
[1778436374444,31.34,81437.43,0.1,0.48925,0.00024,21.3621]
[1778436374994,31.34,81437.43,0.1,0.48925,0.00024,21.3621]
[1778436375453,31.34,81428.21,0.1,0.48706,0.00024,21.35619]
[1778436377086,31.34,81426.69,0.1,0.4867,0.00024,21.35516]
[1778436378040,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436378056,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436378086,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436378119,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436378128,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436379225,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436379252,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436379259,31.34,81426.28,0.1,0.4866,0.00024,21.35488]
[1778436379295,31.34,81425.3,0.1,0.48637,0.00024,21.3542]
[1778436381011,31.34,81425.3,0.1,0.48637,0.00024,21.3542]
[1778436381042,31.34,81425.3,0.1,0.48637,0.00024,21.3542]
[1778436381087,31.34,81422.96,0.1,0.48581,0.00024,21.35255]
[1778436381981,31.34,81422.96,0.1,0.48581,0.00024,21.35255]
[1778436382014,31.34,81422.96,0.1,0.48581,0.00024,21.35255]
[1778436382288,31.34,81422.7,0.1,0.48575,0.00024,21.35236]
[1778436383670,31.34,81422.7,0.1,0.48575,0.00024,21.35236]
[1778436383701,31.34,81422.7,0.1,0.48575,0.00024,21.35236]
[1778436384286,31.34,81421.52,0.1,0.48547,0.00024,21.35151]
[1778436385926,31.34,81421.52,0.1,0.48547,0.00024,21.35151]
[1778436385939,31.34,81421.52,0.1,0.48547,0.00024,21.35151]
[1778436386027,31.34,81420.14,0.1,0.48514,0.00024,21.3505]
[1778436387387,31.34,81420.14,0.1,0.48514,0.00024,21.3505]
[1778436387399,31.34,81420.14,0.1,0.48514,0.00024,21.3505]
[1778436387439,31.34,81420.14,0.1,0.48514,0.00024,21.35051]
[1778436392572,31.34,81419.57,0.1,0.485,0.00024,21.34538]
[1778436395756,31.34,81418.94,0.1,0.48486,0.00024,21.34492]
[1778436395790,31.34,81418.94,0.1,0.48486,0.00024,21.34492]
[1778436396273,31.34,81418.63,0.1,0.48478,0.00024,21.34469]
[1778436396905,31.34,81418.63,0.1,0.48478,0.00024,21.34469]
[1778436396924,31.34,81418.63,0.1,0.48478,0.00024,21.34469]
[1778436396959,31.35,81416.59,0.1,0.4843,0.00024,21.34315]
[1778436403122,31.35,81414.36,0.1,0.48377,0.00024,21.34143]
[1778436404465,31.35,81413.66,0.1,0.4836,0.00024,21.34088]
[1778436404493,31.35,81413.66,0.1,0.4836,0.00024,21.34088]
[1778436404744,31.35,81413.66,0.1,0.4836,0.00024,21.34088]
[1778436404760,31.35,81413.66,0.1,0.4836,0.00024,21.34088]
[1778436404830,31.35,81413.66,0.1,0.4836,0.00024,21.34088]
[1778436410698,31.35,81412.2,0.1,0.48326,0.00024,21.33973]
[1778436411948,31.35,81412.2,0.1,0.48326,0.00024,21.33973]
[1778436411963,31.35,81412.2,0.1,0.48326,0.00024,21.33973]
[1778436412004,31.35,81412.89,0.1,0.48342,0.00024,21.34028]
[1778436414217,31.35,81412.89,0.1,0.48342,0.00024,21.34028]
[1778436414235,31.35,81412.89,0.1,0.48342,0.00024,21.34028]
[1778436414251,31.35,81413.68,0.1,0.48361,0.00024,21.3409]
[1778436415735,31.35,81419.33,0.1,0.48495,0.00024,21.34522]
[1778436420909,31.35,81418.71,0.1,0.48481,0.00024,21.34476]
[1778436421010,31.35,81413.56,0.1,0.48358,0.00024,21.34081]
[1778436422332,31.35,81413.56,0.1,0.48358,0.00024,21.34081]
[1778436422350,31.35,81413.56,0.1,0.48358,0.00024,21.34081]
[1778436422413,31.35,81411.27,0.1,0.48304,0.00024,21.33899]
[1778436423169,31.35,81411.27,0.1,0.48304,0.00024,21.33899]
[1778436423190,31.35,81411.27,0.1,0.48304,0.00024,21.33899]
[1778436423233,31.35,81410.62,0.1,0.48289,0.00024,21.33847]
[1778436425464,31.35,81410.62,0.1,0.48289,0.00024,21.33847]
[1778436425485,31.35,81410.62,0.1,0.48289,0.00024,21.33847]
[1778436426327,31.35,81411.79,0.1,0.48316,0.00024,21.33941]
[1778436427305,31.35,81411.79,0.1,0.48316,0.00024,21.33941]
[1778436427406,31.35,81411.47,0.1,0.48309,0.00024,21.33916]
[1778436432852,31.35,81410.72,0.1,0.48291,0.00024,21.33855]
[1778436437854,31.35,81409.37,0.1,0.48259,0.00024,21.33746]
[1778436440209,31.35,81409.37,0.1,0.48259,0.00024,21.33746]
[1778436440220,31.35,81409.37,0.1,0.48259,0.00024,21.33746]
[1778436440230,31.35,81409.37,0.1,0.48259,0.00024,21.33746]
[1778436440232,31.35,81409.37,0.1,0.48259,0.00024,21.33746]
[1778436440262,31.35,81405.87,0.1,0.48176,0.00024,21.33455]
[1778436442016,31.35,81405.87,0.1,0.48176,0.00024,21.33455]
[1778436442028,31.35,81405.87,0.1,0.48176,0.00024,21.33455]
[1778436442396,31.35,81405.76,0.1,0.48173,0.00024,21.33446]
[1778436445032,31.35,81405.46,0.1,0.48166,0.00024,21.3342]
[1778436445041,31.35,81405.46,0.1,0.48166,0.00024,21.3342]
[1778436445142,31.35,81404.58,0.1,0.48145,0.00024,21.33346]
[1778436447110,31.35,81404.58,0.1,0.48145,0.00024,21.33346]
[1778436447750,31.35,81404.36,0.1,0.4814,0.00024,21.33327]
[1778436447957,31.35,81404.36,0.1,0.4814,0.00024,21.33327]
[1778436450461,31.35,81403.6,0.1,0.48122,0.00024,21.33261]
[1778436450470,31.35,81403.6,0.1,0.48122,0.00024,21.33261]
[1778436450978,31.35,81403.49,0.1,0.48119,0.00024,21.33252]
[1778436452006,31.35,81403.49,0.1,0.48119,0.00024,21.33252]
[1778436452036,31.35,81403.49,0.1,0.48119,0.00024,21.33252]
[1778436452050,31.35,81403.02,0.1,0.48107,0.00024,21.3274]
[1778436452771,31.35,81403.02,0.1,0.48107,0.00024,21.3274]
[1778436452800,31.35,81403.02,0.1,0.48107,0.00024,21.3274]
[1778436452872,31.35,81403.02,0.1,0.48107,0.00024,21.3274]
[1778436458013,31.35,81405.07,0.1,0.48156,0.00024,21.32916]
[1778436458015,31.35,81405.07,0.1,0.48156,0.00024,21.32916]
[1778436458030,31.35,81405.07,0.1,0.48156,0.00024,21.32916]
[1778436464069,31.35,81404.68,0.1,0.48146,0.00024,21.32882]
[1778436466208,31.35,81404.81,0.1,0.48149,0.00024,21.32893]
[1778436466307,31.34,81404.97,0.1,0.48153,0.00024,21.32906]
[1778436472363,31.34,81403.85,0.1,0.48126,0.00024,21.3281]
[1778436475950,31.34,81402.34,0.1,0.4809,0.00024,21.32679]
[1778436475984,31.34,81402.34,0.1,0.4809,0.00024,21.32679]
[1778436476433,31.34,81402.34,0.1,0.4809,0.00024,21.32679]
[1778436476531,31.34,81403.11,0.1,0.48109,0.00024,21.32746]
[1778436477518,31.34,81403.11,0.1,0.48109,0.00024,21.32746]
[1778436477543,31.34,81403.11,0.1,0.48109,0.00024,21.32746]
[1778436487440,31.34,81403.99,0.1,0.48129,0.00024,21.32821]
[1778436493271,31.33,81404.64,0.1,0.48144,0.00024,21.32876]
[1778436498307,31.33,81401.53,0.1,0.4807,0.00024,21.32606]
[1778436503342,31.33,81401.48,0.1,0.48069,0.00024,21.32601]
[1778436508550,31.33,81400.77,0.1,0.48052,0.00024,21.32538]
[1778436512406,31.33,81396.32,0.1,0.47946,0.00024,21.31667]
[1778436517450,31.33,81395.6,0.1,0.47928,0.00024,21.31601]
[1778436519003,31.33,81395.24,0.1,0.4792,0.00024,21.31567]
[1778436519028,31.33,81395.24,0.1,0.4792,0.00024,21.31567]
[1778436519043,31.33,81395.25,0.1,0.4792,0.00024,21.31568]
[1778436524500,31.33,81393.36,0.1,0.47875,0.00024,21.31392]
[1778436529086,31.33,81393.63,0.1,0.47881,0.00024,21.31417]
[1778436529417,31.33,81393.63,0.1,0.47881,0.00024,21.31417]
[1778436529433,31.33,81393.63,0.1,0.47881,0.00024,21.31417]
[1778436529535,31.33,81393.51,0.1,0.47879,0.00024,21.31406]
[1778436534570,31.33,81388.94,0.1,0.4777,0.00024,21.30969]
[1778436539607,31.32,81388.56,0.1,0.47761,0.00024,21.30931]
[1778436539627,31.32,81388.56,0.1,0.47761,0.00024,21.30931]
[1778436541622,31.32,81382.66,0.1,0.4762,0.00024,21.30342]
[1778436542888,31.32,81382.3,0.1,0.47612,0.00024,21.30305]
[1778436543974,31.32,81382.54,0.1,0.47617,0.00024,21.3033]
[1778436544643,31.32,81382.87,0.1,0.47625,0.00024,21.30363]
[1778436548091,31.32,81384.47,0.1,0.47663,0.00024,21.30524]
[1778436548189,31.32,81385.34,0.1,0.47684,0.00024,21.30611]
[1778436553690,31.31,81386.24,0.1,0.47705,0.00024,21.307]
[1778436559748,31.31,81387.55,0.1,0.47735,0.00024,21.30828]
[1778436563855,31.31,81387.28,0.1,0.47729,0.00024,21.30801]
[1778436564496,31.31,81387.28,0.1,0.47729,0.00024,21.30801]
[1778436564597,31.31,81387.26,0.1,0.47728,0.00024,21.30798]
[1778436569818,31.31,81386.36,0.1,0.47707,0.00024,21.3071]
[1778436574854,31.31,81390.17,0.1,0.47797,0.00024,21.30612]
[1778436579889,31.31,81388.21,0.1,0.4775,0.00024,21.30422]
[1778436584967,31.31,81386.77,0.1,0.47716,0.00024,21.3028]
[1778436585602,31.31,81386.47,0.1,0.47709,0.00024,21.3025]
[1778436590613,31.31,81385.94,0.1,0.47697,0.00024,21.30198]
[1778436593123,31.31,81386.08,0.1,0.477,0.00024,21.30212]
[1778436593158,31.31,81386.08,0.1,0.477,0.00024,21.30212]
[1778436593177,31.31,81386.08,0.1,0.477,0.00024,21.30212]
[1778436593206,31.31,81386.08,0.1,0.477,0.00024,21.30212]
[1778436593224,31.31,81385.87,0.1,0.47695,0.00024,21.30191]
[1778436594712,31.31,81385.87,0.1,0.47695,0.00024,21.30191]
[1778436594722,31.31,81385.87,0.1,0.47695,0.00024,21.30191]
[1778436595319,31.31,81385.87,0.1,0.47695,0.00024,21.30191]
[1778436595349,31.31,81385.87,0.1,0.47695,0.00024,21.30191]
[1778436595353,31.31,81392.36,0.1,0.47849,0.00024,21.30822]
[1778436601038,31.32,81390.14,0.1,0.47797,0.00024,21.30611]
[1778436606073,31.32,81388.8,0.1,0.47765,0.00024,21.30482]
[1778436609356,31.32,81387.99,0.1,0.47746,0.00024,21.30403]
[1778436609368,31.32,81387.99,0.1,0.47746,0.00024,21.30403]
[1778436609601,31.32,81393.78,0.1,0.47884,0.00024,21.30958]
[1778436617152,31.32,81393.54,0.1,0.47878,0.00024,21.30935]
[1778436622404,31.31,81392.51,0.1,0.47853,0.00024,21.30837]
[1778436626240,31.31,81394.09,0.1,0.47891,0.00024,21.30986]
[1778436626255,31.31,81394.09,0.1,0.47891,0.00024,21.30986]
[1778436626491,31.31,81394.09,0.1,0.47891,0.00024,21.30986]
[1778436626629,31.32,81394.04,0.1,0.4789,0.00024,21.30981]
[1778436632024,31.32,81398.01,0.1,0.47984,0.00024,21.30876]
[1778436637291,31.32,81398.63,0.1,0.47998,0.00024,21.30932]
[1778436642326,31.32,81394.66,0.1,0.47904,0.00024,21.30569]
[1778436647360,31.32,81393.58,0.1,0.47879,0.00024,21.30469]
[1778436651705,31.33,81392.8,0.1,0.4786,0.00024,21.30396]
[1778436651722,31.33,81392.8,0.1,0.4786,0.00024,21.30396]
[1778436651728,31.33,81392.8,0.1,0.4786,0.00024,21.30396]
[1778436651763,31.33,81392.48,0.1,0.47853,0.00024,21.30367]
[1778436653108,31.33,81392.48,0.1,0.47853,0.00024,21.30367]
[1778436653126,31.33,81392.48,0.1,0.47853,0.00024,21.30367]
[1778436653209,31.33,81392.48,0.1,0.47853,0.00024,21.30367]
[1778436654729,31.33,81392.48,0.1,0.47853,0.00024,21.30367]
[1778436655416,31.33,81392.0,0.1,0.47842,0.00024,21.30322]
[1778436658981,31.33,81391.92,0.1,0.4784,0.00024,21.30315]
[1778436659007,31.33,81391.92,0.1,0.4784,0.00024,21.30315]
[1778436659082,31.33,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436660483,31.33,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436660511,31.33,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436660724,31.33,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436660738,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436660891,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436661459,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436661956,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436661964,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436662111,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436662723,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436662756,31.34,81391.92,0.1,0.4784,0.00024,21.30316]
[1778436662466,31.34,81390.85,0.1,0.47815,0.00024,21.30214]
[1778436662950,31.34,81390.85,0.1,0.47815,0.00024,21.30214]
[1778436663473,31.34,81390.96,0.1,0.47818,0.00024,21.30224]
[1778436666377,31.34,81390.95,0.1,0.47818,0.00024,21.30224]
[1778436666385,31.34,81390.95,0.1,0.47818,0.00024,21.30224]
[1778436666392,31.34,81390.95,0.1,0.47818,0.00024,21.30224]
[1778436666496,31.34,81391.03,0.1,0.4782,0.00024,21.30232]
[1778436667177,31.34,81391.03,0.1,0.4782,0.00024,21.30232]
[1778436669101,31.34,81390.28,0.1,0.47802,0.00024,21.3016]
[1778436669123,31.34,81390.28,0.1,0.47802,0.00024,21.3016]
[1778436669516,31.34,81390.28,0.1,0.47802,0.00024,21.3016]
[1778436674550,31.34,81387.19,0.1,0.47729,0.00024,21.2986]
[1778436680600,31.34,81387.25,0.1,0.4773,0.00024,21.29866]
[1778436683447,31.35,81387.78,0.1,0.47743,0.00024,21.29919]
[1778436683614,31.35,81387.78,0.1,0.47743,0.00024,21.29919]
[1778436688649,31.35,81388.33,0.1,0.47756,0.00024,21.29974]
[1778436693685,31.35,81388.59,0.1,0.47762,0.00024,21.29528]
[1778436698720,31.35,81389.17,0.1,0.47776,0.00024,21.29585]
[1778436704762,31.36,81389.1,0.1,0.47775,0.00024,21.2958]
[1778436710804,31.36,81389.38,0.1,0.47782,0.00024,21.29608]
[1778436713763,31.36,81388.73,0.1,0.47766,0.00024,21.29545]
[1778436713943,31.36,81388.73,0.1,0.47766,0.00024,21.29545]
[1778436713950,31.36,81394.0,0.1,0.47892,0.00024,21.30048]
[1778436715912,31.36,81394.0,0.1,0.47892,0.00024,21.30048]
[1778436715935,31.36,81394.0,0.1,0.47892,0.00024,21.30048]
[1778436716651,31.36,81394.0,0.1,0.47892,0.00024,21.30048]
[1778436716664,31.36,81394.0,0.1,0.47892,0.00024,21.30048]
[1778436723475,31.37,81392.58,0.1,0.47859,0.00024,21.29916]
[1778436723496,31.37,81392.58,0.1,0.47859,0.00024,21.29916]
[1778436723577,31.37,81395.45,0.1,0.47927,0.00024,21.30184]
[1778436727843,31.37,81395.35,0.1,0.47925,0.00024,21.30176]
[1778436727860,31.37,81395.35,0.1,0.47925,0.00024,21.30176]
[1778436728563,31.37,81395.35,0.1,0.47925,0.00024,21.30176]
[1778436728598,31.37,81395.35,0.1,0.47925,0.00024,21.30176]
[1778436730323,31.38,81395.14,0.1,0.4792,0.00024,21.30157]
[1778436730393,31.38,81395.03,0.1,0.47917,0.00024,21.30147]
[1778436733590,31.38,81395.03,0.1,0.47918,0.00024,21.30147]
[1778436734405,31.38,81394.67,0.1,0.47909,0.00024,21.30114]
[1778436734505,31.38,81394.66,0.1,0.47909,0.00024,21.30113]
[1778436740141,31.38,81393.75,0.1,0.47888,0.00024,21.3003]
[1778436740161,31.38,81393.75,0.1,0.47888,0.00024,21.3003]
[1778436740242,31.38,81393.63,0.1,0.47885,0.00024,21.30019]
[1778436746050,31.39,81392.4,0.1,0.47856,0.00024,21.29905]
[1778436751085,31.39,81391.09,0.1,0.47825,0.00024,21.2931]
[1778436756120,31.4,81390.81,0.1,0.47819,0.00024,21.29284]
[1778436761748,31.4,81390.42,0.1,0.4781,0.00024,21.29248]
[1778436767198,31.41,81390.54,0.1,0.47813,0.00024,21.29261]
[1778436772233,31.41,81390.51,0.1,0.47813,0.00024,21.29259]
[1778436777978,31.41,81391.12,0.1,0.47827,0.00024,21.29318]
[1778436782511,31.42,81392.89,0.1,0.4787,0.00024,21.29486]
[1778436782520,31.42,81392.89,0.1,0.4787,0.00024,21.29486]
[1778436782527,31.42,81392.89,0.1,0.4787,0.00024,21.29486]
[1778436788345,31.42,81391.69,0.1,0.47842,0.00024,21.29374]
[1778436793381,31.42,81393.51,0.1,0.47885,0.00024,21.29545]
[1778436794457,31.42,81393.51,0.1,0.47885,0.00024,21.29545]
[1778436794537,31.42,81393.51,0.1,0.47885,0.00024,21.29545]
[1778436794545,31.42,81393.51,0.1,0.47885,0.00024,21.29545]
[1778436794558,31.42,81392.93,0.1,0.47871,0.00024,21.2949]
[1778436796855,31.42,81386.94,0.1,0.47729,0.00024,21.28914]
[1778436802444,31.41,81386.48,0.1,0.47717,0.00024,21.28868]
[1778436807479,31.41,81386.73,0.1,0.47723,0.00024,21.28892]
[1778436812515,31.41,81385.32,0.1,0.47689,0.00024,21.28279]
[1778436814824,31.41,81385.32,0.1,0.47689,0.00024,21.28279]
[1778436814856,31.41,81385.32,0.1,0.47689,0.00024,21.28279]
[1778436815833,31.41,81385.6,0.1,0.47695,0.00024,21.28307]
[1778436815868,31.41,81385.6,0.1,0.47695,0.00024,21.28307]
[1778436816105,31.4,81385.53,0.1,0.47693,0.00024,21.283]
[1778436817805,31.41,81385.53,0.1,0.47693,0.00024,21.283]
[1778436818150,31.4,81386.38,0.1,0.47714,0.00024,21.28384]
[1778436818874,31.4,81384.66,0.1,0.47673,0.00024,21.28213]
[1778436820188,31.4,81384.74,0.1,0.47675,0.00024,21.28221]
[1778436820281,31.4,81384.74,0.1,0.47674,0.00024,21.2822]
[1778436825608,31.4,81384.93,0.1,0.47679,0.00024,21.28239]
[1778436828208,31.4,81384.97,0.1,0.4768,0.00024,21.28243]
[1778436828249,31.4,81384.97,0.1,0.4768,0.00024,21.28243]
[1778436828335,31.4,81384.97,0.1,0.4768,0.00024,21.28243]
[1778436828628,31.4,81384.97,0.1,0.4768,0.00024,21.28242]
[1778436832427,31.4,81381.34,0.1,0.47593,0.00024,21.27875]
[1778436832656,31.4,81381.19,0.1,0.4759,0.00024,21.2786]
[1778436837691,31.4,81381.37,0.1,0.47595,0.00024,21.27879]
[1778436839025,31.4,81381.4,0.1,0.47595,0.00024,21.27882]
[1778436839055,31.4,81381.4,0.1,0.47595,0.00024,21.27882]
[1778436839126,31.41,81381.4,0.1,0.47595,0.00024,21.27882]
[1778436845311,31.41,81381.4,0.1,0.47596,0.00024,21.27883]
[1778436845344,31.41,81381.4,0.1,0.47596,0.00024,21.27883]
[1778436845759,31.41,81381.4,0.1,0.47596,0.00024,21.27883]
[1778436845764,31.41,81381.4,0.1,0.47596,0.00024,21.27883]
[1778436845869,31.41,81381.07,0.1,0.47588,0.00024,21.2785]
[1778436846318,31.41,81381.07,0.1,0.47588,0.00024,21.2785]
[1778436846354,31.41,81381.07,0.1,0.47588,0.00024,21.2785]
[1778436846723,31.41,81381.07,0.1,0.47588,0.00024,21.2785]
[1778436846807,31.41,81382.04,0.1,0.47611,0.00024,21.27949]
[1778436846965,31.41,81382.04,0.1,0.47611,0.00024,21.27949]
[1778436846998,31.41,81382.04,0.1,0.47611,0.00024,21.27949]
[1778436847836,31.41,81382.04,0.1,0.47611,0.00024,21.27949]
[1778436847869,31.41,81382.04,0.1,0.47611,0.00024,21.27949]
[1778436854507,31.41,81384.25,0.1,0.47664,0.00024,21.28174]
[1778436862873,31.42,81383.65,0.1,0.4765,0.00024,21.28115]
[1778436867908,31.42,81384.08,0.1,0.4766,0.00024,21.28159]
[1778436872943,31.42,81385.49,0.1,0.47693,0.00024,21.27829]
[1778436873015,31.42,81385.49,0.1,0.47693,0.00024,21.27829]
[1778436873027,31.42,81385.49,0.1,0.47693,0.00024,21.27829]
[1778436873900,31.42,81385.49,0.1,0.47693,0.00024,21.27829]
[1778436873944,31.42,81385.49,0.1,0.47693,0.00024,21.27829]
[1778436873963,31.42,81385.71,0.1,0.47699,0.00024,21.27851]
[1778436874014,31.42,81385.71,0.1,0.47699,0.00024,21.27851]
[1778436874960,31.42,81394.69,0.1,0.47912,0.00024,21.28712]
[1778436875228,31.42,81394.69,0.1,0.47912,0.00024,21.28712]
[1778436875237,31.42,81394.69,0.1,0.47912,0.00024,21.28712]
[1778436875259,31.42,81394.69,0.1,0.47912,0.00024,21.28712]
[1778436877362,31.42,81404.13,0.1,0.48136,0.00024,21.29552]
[1778436882939,31.42,81404.87,0.1,0.48153,0.00024,21.29615]
[1778436886307,31.42,81411.51,0.1,0.4831,0.00024,21.30162]
[1778436891500,31.41,81414.57,0.1,0.48383,0.00024,21.30402]
[1778436894633,31.41,81415.58,0.1,0.48406,0.00024,21.3048]
[1778436894695,31.41,81415.58,0.1,0.48406,0.00024,21.3048]
[1778436894825,31.41,81416.95,0.1,0.48439,0.00024,21.30584]
[1778436896311,31.41,81424.36,0.1,0.48615,0.00024,21.31125]
[1778436901998,31.4,81425.42,0.1,0.4864,0.00024,21.31198]
[1778436905995,31.4,81425.59,0.1,0.48643,0.00024,21.3121]
[1778436906028,31.4,81425.59,0.1,0.48643,0.00024,21.3121]
[1778436906096,31.39,81425.76,0.1,0.48647,0.00024,21.31221]
[1778436909820,31.39,81426.75,0.1,0.4867,0.00024,21.31289]
[1778436909888,31.39,81426.75,0.1,0.4867,0.00024,21.31289]
[1778436910014,31.39,81426.75,0.1,0.4867,0.00024,21.31289]
[1778436909955,31.39,81428.66,0.1,0.48716,0.00024,21.31418]
[1778436910043,31.39,81428.66,0.1,0.48716,0.00024,21.31418]
[1778436910427,31.39,81423.78,0.1,0.486,0.00024,21.31082]
[1778436911495,31.39,81419.36,0.1,0.48495,0.00024,21.30761]
[1778436913541,31.39,81419.36,0.1,0.48494,0.00024,21.30761]
[1778436914155,31.38,81417.27,0.1,0.48445,0.00024,21.30605]
[1778436914241,31.38,81417.27,0.1,0.48445,0.00024,21.30604]
[1778436917206,31.38,81415.67,0.1,0.48407,0.00024,21.30482]
[1778436917241,31.38,81415.67,0.1,0.48407,0.00024,21.30482]
[1778436917248,31.38,81415.67,0.1,0.48407,0.00024,21.30482]
[1778436917273,31.38,81413.09,0.1,0.48345,0.00024,21.30281]
[1778436919033,31.38,81410.94,0.1,0.48294,0.00024,21.3011]
[1778436919068,31.38,81410.94,0.1,0.48294,0.00024,21.3011]
[1778436919121,31.38,81410.94,0.1,0.48294,0.00024,21.3011]
[1778436919283,31.38,81410.89,0.1,0.48293,0.00024,21.30106]
[1778436920496,31.38,81416.17,0.1,0.48419,0.00024,21.30521]
[1778436921363,31.38,81416.17,0.1,0.48419,0.00024,21.30521]
[1778436921383,31.38,81416.17,0.1,0.48419,0.00024,21.30521]
[1778436921393,31.38,81416.17,0.1,0.48419,0.00024,21.30521]
[1778436921396,31.38,81416.17,0.1,0.48419,0.00024,21.30521]
[1778436921421,31.38,81415.71,0.1,0.48408,0.00024,21.30485]
[1778436922371,31.38,81415.71,0.1,0.48408,0.00024,21.30485]
[1778436922396,31.38,81415.71,0.1,0.48408,0.00024,21.30485]
[1778436923010,31.38,81417.49,0.1,0.4845,0.00024,21.30621]
[1778436924385,31.38,81417.35,0.1,0.48447,0.00024,21.3061]
[1778436924486,31.38,81417.35,0.1,0.48447,0.00024,21.3061]
[1778436930568,31.38,81416.22,0.1,0.4842,0.00024,21.30525]
[1778436936397,31.39,81415.47,0.1,0.48402,0.00024,21.29996]
[1778436938674,31.39,81415.35,0.1,0.48399,0.00024,21.29987]
[1778436938739,31.39,81415.35,0.1,0.48399,0.00024,21.29987]
[1778436943261,31.39,81414.78,0.1,0.48385,0.00024,21.29943]
[1778436943281,31.39,81414.78,0.1,0.48385,0.00024,21.29943]
[1778436943288,31.39,81414.78,0.1,0.48385,0.00024,21.29943]
[1778436943293,31.39,81414.78,0.1,0.48385,0.00024,21.29943]
[1778436944091,31.39,81414.78,0.1,0.48385,0.00024,21.29943]
[1778436944104,31.39,81414.78,0.1,0.48385,0.00024,21.29943]
[1778436944452,31.39,81414.78,0.1,0.48385,0.00024,21.29943]
[1778436946600,31.39,81413.98,0.1,0.48366,0.00024,21.2988]
[1778436946631,31.39,81413.98,0.1,0.48366,0.00024,21.2988]
[1778436946999,31.39,81413.98,0.1,0.48366,0.00024,21.2988]
[1778436947021,31.39,81413.98,0.1,0.48366,0.00024,21.2988]
[1778436946699,31.39,81413.03,0.1,0.48344,0.00024,21.29806]
[1778436947831,31.39,81413.03,0.1,0.48344,0.00024,21.29806]
[1778436947848,31.39,81413.03,0.1,0.48344,0.00024,21.29806]
[1778436947897,31.39,81401.62,0.1,0.48073,0.00024,21.28856]
[1778436948072,31.39,81401.62,0.1,0.48073,0.00024,21.28856]
[1778436948911,31.39,81401.62,0.1,0.48073,0.00024,21.28856]
[1778436949008,31.39,81400.08,0.1,0.48036,0.00024,21.28721]
[1778436949613,31.39,81397.65,0.1,0.47978,0.00024,21.28503]
[1778436950182,31.39,81397.65,0.1,0.47978,0.00024,21.28503]
[1778436950215,31.39,81397.65,0.1,0.47978,0.00024,21.28503]
[1778436955422,31.39,81397.64,0.1,0.47978,0.00024,21.28502]
[1778436961571,31.39,81398.16,0.1,0.4799,0.00024,21.28549]
[1778436966608,31.39,81396.25,0.1,0.47945,0.00024,21.28376]
[1778436971262,31.39,81396.06,0.1,0.4794,0.00024,21.28358]
[1778436971703,31.39,81396.06,0.1,0.4794,0.00024,21.28358]
[1778436971801,31.39,81395.84,0.1,0.47935,0.00024,21.28338]
[1778436973510,31.39,81395.84,0.1,0.47935,0.00024,21.28338]
[1778436973655,31.39,81393.29,0.1,0.47875,0.00024,21.28101]
[1778436975562,31.39,81393.6,0.1,0.47882,0.00024,21.2813]
[1778436975791,31.39,81393.6,0.1,0.47882,0.00024,21.2813]
[1778436975817,31.39,81393.6,0.1,0.47882,0.00024,21.2813]
[1778436975893,31.39,81394.57,0.1,0.47905,0.00024,21.28221]
[1778436980907,31.39,81394.83,0.1,0.47911,0.00024,21.28245]
[1778436980918,31.39,81394.83,0.1,0.47911,0.00024,21.28245]
[1778436980934,31.39,81394.83,0.1,0.47911,0.00024,21.28245]
[1778436981004,31.39,81394.91,0.1,0.47913,0.00024,21.28253]
[1778436981948,31.39,81400.28,0.1,0.48041,0.00024,21.28739]
[1778436987756,31.39,81400.92,0.1,0.48056,0.00024,21.28795]
[1778436992791,31.39,81400.59,0.1,0.48047,0.00024,21.28294]
[1778436998832,31.39,81399.17,0.1,0.48014,0.00024,21.28168]
[1778437000112,31.39,81399.17,0.1,0.48014,0.00024,21.28168]
[1778437006342,31.39,81396.92,0.1,0.4796,0.00024,21.27965]
[1778437008284,31.39,81395.04,0.1,0.47915,0.00024,21.27792]
[1778437008904,31.39,81395.28,0.1,0.47921,0.00024,21.27814]
[1778437014945,31.39,81393.82,0.1,0.47887,0.00024,21.27679]
[1778437015989,31.39,81393.82,0.1,0.47887,0.00024,21.27679]
[1778437016007,31.39,81393.82,0.1,0.47887,0.00024,21.27679]
[1778437016017,31.39,81393.82,0.1,0.47887,0.00024,21.27679]
[1778437016053,31.39,81393.82,0.1,0.47887,0.00024,21.27679]
[1778437016070,31.39,81393.82,0.1,0.47887,0.00024,21.27679]
[1778437016058,31.39,81390.28,0.1,0.47802,0.00024,21.27343]
[1778437016803,31.39,81390.28,0.1,0.47802,0.00024,21.27343]
[1778437016816,31.39,81390.28,0.1,0.47802,0.00024,21.27343]
[1778437017081,31.39,81390.28,0.1,0.47802,0.00024,21.27343]
[1778437016961,31.39,81380.99,0.1,0.47582,0.00024,21.26418]
[1778437017233,31.39,81380.99,0.1,0.47582,0.00024,21.26418]
[1778437018211,31.39,81380.99,0.1,0.47582,0.00024,21.26419]
[1778437018492,31.39,81380.99,0.1,0.47582,0.00024,21.26419]
[1778437018974,31.39,81376.0,0.1,0.47463,0.00024,21.25895]
[1778437024011,31.39,81374.32,0.1,0.47423,0.00024,21.25714]
[1778437030053,31.39,81375.57,0.1,0.47453,0.00024,21.25849]
[1778437032687,31.39,81375.8,0.1,0.47458,0.00024,21.25874]
[1778437032695,31.39,81375.8,0.1,0.47458,0.00024,21.25874]
[1778437033074,31.39,81375.8,0.1,0.47458,0.00024,21.25874]
[1778437033240,31.39,81375.8,0.1,0.47458,0.00024,21.25874]
[1778437040123,31.39,81375.19,0.1,0.47444,0.00024,21.25808]
[1778437045159,31.39,81376.2,0.1,0.47468,0.00024,21.25916]
[1778437051413,31.39,81376.55,0.1,0.47476,0.00024,21.25481]
[1778437057245,31.39,81377.66,0.1,0.47502,0.00024,21.25599]
[1778437062597,31.39,81377.16,0.1,0.4749,0.00024,21.25546]
[1778437062620,31.39,81377.16,0.1,0.4749,0.00024,21.25546]
[1778437062650,31.39,81377.16,0.1,0.4749,0.00024,21.25546]
[1778437063425,31.39,81377.29,0.1,0.47493,0.00024,21.2556]
[1778437063427,31.39,81377.29,0.1,0.47493,0.00024,21.2556]
[1778437063526,31.39,81373.83,0.1,0.47411,0.00024,21.25189]
[1778437067518,31.39,81373.01,0.1,0.47391,0.00024,21.251]
[1778437067530,31.39,81373.01,0.1,0.47391,0.00024,21.251]
[1778437068091,31.39,81373.01,0.1,0.47391,0.00024,21.251]
[1778437069530,31.39,81376.58,0.1,0.47476,0.00024,21.25485]
[1778437069562,31.39,81376.58,0.1,0.47476,0.00024,21.25485]
[1778437069565,31.39,81376.58,0.1,0.47476,0.00024,21.25485]
[1778437069661,31.39,81376.98,0.1,0.47486,0.00024,21.25527]
[1778437075371,31.39,81377.36,0.1,0.47495,0.00024,21.25567]
[1778437077757,31.39,81376.39,0.1,0.47472,0.00024,21.25464]
[1778437078054,31.39,81376.39,0.1,0.47472,0.00024,21.25464]
[1778437078086,31.39,81376.39,0.1,0.47472,0.00024,21.25464]
[1778437078141,31.39,81375.62,0.1,0.47453,0.00024,21.25382]
[1778437083427,31.39,81373.08,0.1,0.47393,0.00024,21.25107]
[1778437088465,31.39,81373.28,0.1,0.47398,0.00024,21.25129]
[1778437093497,31.39,81375.42,0.1,0.47449,0.00024,21.25361]
[1778437098618,31.39,81374.87,0.1,0.47436,0.00024,21.25302]
[1778437104575,31.39,81375.49,0.1,0.4745,0.00024,21.25368]
[1778437109608,31.39,81375.81,0.1,0.47458,0.00024,21.25402]
[1778437114645,31.39,81375.96,0.1,0.47461,0.00024,21.24945]
[1778437118329,31.38,81376.7,0.1,0.47478,0.00024,21.25024]
[1778437118356,31.38,81376.7,0.1,0.47478,0.00024,21.25024]
[1778437119393,31.38,81376.74,0.1,0.47479,0.00024,21.25028]
[1778437119402,31.38,81376.74,0.1,0.47479,0.00024,21.25028]
[1778437119702,31.38,81371.15,0.1,0.47346,0.00024,21.24422]
[1778437124884,31.39,81370.27,0.1,0.47325,0.00024,21.24325]
[1778437125315,31.39,81370.46,0.1,0.4733,0.00024,21.24346]
[1778437125379,31.39,81370.46,0.1,0.4733,0.00024,21.24346]
[1778437125400,31.39,81370.46,0.1,0.4733,0.00024,21.24346]
[1778437125424,31.39,81370.46,0.1,0.4733,0.00024,21.24346]
[1778437125791,31.39,81365.89,0.1,0.47221,0.00024,21.23831]
[1778437127039,31.39,81360.08,0.1,0.47083,0.00024,21.23153]
[1778437127607,31.39,81360.08,0.1,0.47083,0.00024,21.23153]
[1778437127613,31.39,81360.08,0.1,0.47083,0.00024,21.23153]
[1778437127736,31.39,81360.08,0.1,0.47083,0.00024,21.23152]
[1778437132077,31.38,81359.45,0.1,0.47068,0.00024,21.23076]
[1778437132102,31.38,81359.45,0.1,0.47068,0.00024,21.23076]
[1778437132109,31.38,81359.11,0.1,0.4706,0.00024,21.23035]
[1778437134785,31.38,81354.16,0.1,0.46942,0.00024,21.22433]
[1778437137444,31.38,81352.93,0.1,0.46912,0.00024,21.22279]
[1778437137455,31.38,81352.93,0.1,0.46912,0.00024,21.22279]
[1778437137827,31.38,81350.78,0.1,0.46861,0.00024,21.2201]
[1778437142843,31.37,81351.72,0.1,0.46883,0.00024,21.22125]
[1778437147288,31.37,81351.23,0.1,0.46871,0.00024,21.22062]
[1778437147406,31.37,81351.23,0.1,0.46871,0.00024,21.22062]
[1778437147465,31.37,81351.23,0.1,0.46871,0.00024,21.22062]
[1778437147522,31.37,81351.23,0.1,0.46871,0.00024,21.22062]
[1778437147585,31.37,81351.23,0.1,0.46871,0.00024,21.22062]
[1778437147711,31.37,81351.23,0.1,0.46871,0.00024,21.22062]
[1778437147860,31.37,81351.23,0.1,0.46871,0.00024,21.22062]
[1778437148203,31.37,81342.58,0.1,0.46665,0.00024,21.20946]
[1778437148754,31.37,81342.58,0.1,0.46665,0.00024,21.20946]
[1778437149470,31.37,81340.35,0.1,0.46612,0.00024,21.2065]
[1778437149977,31.37,81336.98,0.1,0.46532,0.00024,21.20195]
[1778437152051,31.37,81336.98,0.1,0.46532,0.00024,21.20195]
[1778437152056,31.37,81336.98,0.1,0.46532,0.00024,21.20195]
[1778437152081,31.37,81336.98,0.1,0.46532,0.00024,21.20195]
[1778437152119,31.37,81334.99,0.1,0.46485,0.00024,21.19922]
[1778437153350,31.37,81334.99,0.1,0.46485,0.00024,21.19921]
[1778437153541,31.37,81334.99,0.1,0.46485,0.00024,21.19921]
[1778437154211,31.37,81332.58,0.1,0.46427,0.00024,21.19587]
[1778437156676,31.37,81331.49,0.1,0.46401,0.00024,21.19433]
[1778437156690,31.37,81331.49,0.1,0.46401,0.00024,21.19433]
[1778437156938,31.36,81331.49,0.1,0.46401,0.00024,21.19433]
[1778437157321,31.36,81331.49,0.1,0.46401,0.00024,21.19433]
[1778437157337,31.36,81331.49,0.1,0.46401,0.00024,21.19433]
[1778437158211,31.36,81328.49,0.1,0.4633,0.00024,21.19008]
[1778437164946,31.36,81324.72,0.1,0.4624,0.00024,21.18462]
[1778437165774,31.36,81323.38,0.1,0.46208,0.00024,21.18265]
[1778437165776,31.36,81323.38,0.1,0.46208,0.00024,21.18265]
[1778437165783,31.36,81323.38,0.1,0.46208,0.00024,21.18265]
[1778437165796,31.36,81323.38,0.1,0.46208,0.00024,21.18265]
[1778437165804,31.36,81323.38,0.1,0.46208,0.00024,21.18265]
[1778437166006,31.36,81323.38,0.1,0.46208,0.00024,21.18265]
[1778437167169,31.36,81318.06,0.1,0.46082,0.00024,21.17474]
[1778437167850,31.36,81318.06,0.1,0.46082,0.00024,21.17474]
[1778437167994,31.36,81318.06,0.1,0.46082,0.00024,21.17474]
[1778437168095,31.36,81318.4,0.1,0.4609,0.00024,21.17524]
[1778437168756,31.36,81318.4,0.1,0.4609,0.00024,21.17524]
[1778437168769,31.36,81318.4,0.1,0.4609,0.00024,21.17524]
[1778437169030,31.36,81318.4,0.1,0.46089,0.00024,21.17524]
[1778437169894,31.36,81318.4,0.1,0.46089,0.00024,21.17524]
[1778437170219,31.36,81318.4,0.1,0.46089,0.00024,21.17524]
[1778437170228,31.36,81318.4,0.1,0.46089,0.00024,21.17524]
[1778437169967,31.36,81318.23,0.1,0.46085,0.00024,21.17497]
[1778437171044,31.36,81318.23,0.1,0.46084,0.00024,21.17023]
[1778437175561,31.35,81318.96,0.1,0.46101,0.00024,21.1713]
[1778437175586,31.35,81318.96,0.1,0.46101,0.00024,21.1713]
[1778437176206,31.35,81322.77,0.1,0.46191,0.00024,21.17696]
[1778437176872,31.35,81322.77,0.1,0.46191,0.00024,21.17696]
[1778437176881,31.35,81322.77,0.1,0.46191,0.00024,21.17696]
[1778437176894,31.35,81322.77,0.1,0.46191,0.00024,21.17696]
[1778437177086,31.35,81322.77,0.1,0.46191,0.00024,21.17695]
[1778437178197,31.35,81329.23,0.1,0.46345,0.00024,21.1863]
[1778437184136,31.35,81327.51,0.1,0.46304,0.00024,21.18383]
[1778437186283,31.35,81327.62,0.1,0.46306,0.00024,21.18399]
[1778437187158,31.35,81326.13,0.1,0.46271,0.00024,21.18184]
[1778437192400,31.35,81325.82,0.1,0.46263,0.00024,21.18138]
[1778437199845,31.35,81325.36,0.1,0.46252,0.00024,21.18071]
[1778437202130,31.35,81325.36,0.1,0.46252,0.00024,21.1807]
[1778437202173,31.35,81325.36,0.1,0.46252,0.00024,21.1807]
[1778437202187,31.35,81325.36,0.1,0.46252,0.00024,21.1807]
[1778437202269,31.35,81319.97,0.1,0.46124,0.00024,21.17276]
[1778437203495,31.34,81319.97,0.1,0.46124,0.00024,21.17276]
[1778437205760,31.34,81315.69,0.1,0.46022,0.00024,21.16629]
[1778437205780,31.34,81315.69,0.1,0.46022,0.00024,21.16629]
[1778437206301,31.34,81315.33,0.1,0.46013,0.00024,21.16574]
[1778437206441,31.34,81315.33,0.1,0.46013,0.00024,21.16574]
[1778437206459,31.34,81315.33,0.1,0.46013,0.00024,21.16574]
[1778437206885,31.34,81315.38,0.1,0.46014,0.00024,21.16581]
[1778437207870,31.34,81315.38,0.1,0.46014,0.00024,21.16581]
[1778437207906,31.34,81315.38,0.1,0.46014,0.00024,21.16581]
[1778437208312,31.34,81315.38,0.1,0.46014,0.00024,21.1658]
[1778437208618,31.34,81315.38,0.1,0.46014,0.00024,21.1658]
[1778437208636,31.34,81315.38,0.1,0.46014,0.00024,21.1658]
[1778437208637,31.34,81315.38,0.1,0.46014,0.00024,21.1658]
[1778437208665,31.34,81315.38,0.1,0.46014,0.00024,21.1658]
[1778437208842,31.34,81315.38,0.1,0.46014,0.00024,21.1658]
[1778437209319,31.34,81323.37,0.1,0.46204,0.00024,21.17776]
[1778437210562,31.34,81330.01,0.1,0.46362,0.00024,21.18734]
[1778437211547,31.34,81330.01,0.1,0.46362,0.00024,21.18734]
[1778437211560,31.34,81330.01,0.1,0.46362,0.00024,21.18734]
[1778437211631,31.34,81330.01,0.1,0.46362,0.00024,21.18734]
[1778437211637,31.34,81330.01,0.1,0.46362,0.00024,21.18734]
[1778437211657,31.34,81330.01,0.1,0.46362,0.00024,21.18734]
[1778437211728,31.34,81330.16,0.1,0.46365,0.00024,21.18756]
[1778437215113,31.34,81335.83,0.1,0.465,0.00024,21.19548]
[1778437217404,31.34,81337.99,0.1,0.46552,0.00024,21.19843]
[1778437217413,31.34,81337.99,0.1,0.46552,0.00024,21.19843]
[1778437217438,31.34,81337.99,0.1,0.46552,0.00024,21.19843]
[1778437217831,31.34,81338.44,0.1,0.46563,0.00024,21.19905]
[1778437222611,31.34,81343.66,0.1,0.46686,0.00024,21.206]
[1778437227999,31.34,81344.45,0.1,0.46705,0.00024,21.20703]
[1778437229295,31.34,81345.78,0.1,0.46736,0.00024,21.20876]
[1778437229459,31.34,81346.58,0.1,0.46755,0.00024,21.20978]
[1778437234833,31.33,81347.49,0.1,0.46775,0.00024,21.2062]
[1778437240537,31.32,81346.7,0.1,0.46755,0.00024,21.20512]
[1778437242032,31.32,81346.7,0.1,0.46755,0.00024,21.20512]
[1778437243645,31.32,81346.05,0.1,0.46739,0.00024,21.20426]
[1778437243681,31.32,81346.05,0.1,0.46739,0.00024,21.20426]
[1778437249735,31.31,81345.94,0.1,0.46736,0.00024,21.20408]
[1778437256649,31.29,81344.5,0.1,0.46699,0.00024,21.2021]
[1778437259795,31.29,81344.83,0.1,0.46707,0.00024,21.20251]
[1778437259804,31.29,81344.83,0.1,0.46707,0.00024,21.20251]
[1778437259815,31.29,81344.46,0.1,0.46698,0.00024,21.20201]
[1778437261091,31.29,81344.46,0.1,0.46698,0.00024,21.20201]
[1778437261100,31.29,81344.46,0.1,0.46698,0.00024,21.20201]
[1778437261347,31.28,81349.43,0.1,0.46816,0.00024,21.20843]
[1778437266131,31.28,81352.31,0.1,0.46884,0.00024,21.21206]
[1778437266152,31.28,81352.31,0.1,0.46884,0.00024,21.21206]
[1778437266286,31.28,81352.31,0.1,0.46884,0.00024,21.21206]
[1778437266346,31.28,81352.28,0.1,0.46883,0.00024,21.21202]
[1778437268734,31.28,81359.63,0.1,0.47058,0.00024,21.22104]
[1778437270731,31.28,81360.33,0.1,0.47075,0.00024,21.22188]
[1778437270762,31.28,81360.33,0.1,0.47075,0.00024,21.22188]
[1778437270894,31.28,81361.97,0.1,0.47114,0.00024,21.22384]
[1778437273027,31.28,81367.6,0.1,0.47249,0.00024,21.23038]
[1778437274345,31.28,81367.6,0.1,0.47249,0.00024,21.23038]
[1778437275011,31.29,81367.6,0.1,0.47249,0.00024,21.23038]
[1778437275041,31.29,81367.6,0.1,0.47249,0.00024,21.23038]
[1778437275142,31.29,81368.32,0.1,0.47266,0.00024,21.2312]
[1778437275938,31.29,81368.32,0.1,0.47266,0.00024,21.2312]
[1778437275973,31.29,81368.32,0.1,0.47266,0.00024,21.2312]
[1778437276074,31.29,81369.49,0.1,0.47294,0.00024,21.23252]
[1778437281304,31.29,81370.23,0.1,0.47312,0.00024,21.23336]
[1778437281324,31.29,81370.23,0.1,0.47312,0.00024,21.23336]
[1778437281363,31.29,81370.78,0.1,0.47325,0.00024,21.23398]
[1778437285806,31.29,81373.5,0.1,0.4739,0.00024,21.23699]
[1778437285817,31.29,81373.5,0.1,0.4739,0.00024,21.23699]
[1778437285836,31.29,81373.5,0.1,0.4739,0.00024,21.23699]
[1778437286104,31.29,81376.17,0.1,0.47454,0.00024,21.23988]
[1778437288877,31.29,81381.1,0.1,0.47572,0.00024,21.24509]
[1778437292754,31.29,81381.28,0.1,0.47575,0.00024,21.24055]
[1778437292794,31.29,81381.28,0.1,0.47575,0.00024,21.24055]
[1778437293106,31.3,81381.32,0.1,0.47576,0.00024,21.2406]
[1778437294476,31.3,81381.32,0.1,0.47576,0.00024,21.2406]
[1778437294481,31.3,81381.32,0.1,0.47576,0.00024,21.2406]
[1778437294488,31.3,81381.32,0.1,0.47576,0.00024,21.2406]
[1778437294922,31.3,81381.24,0.1,0.47575,0.00024,21.24051]
[1778437296114,31.29,81388.07,0.1,0.47737,0.00024,21.2474]
[1778437297036,31.29,81388.07,0.1,0.47737,0.00024,21.2474]
[1778437297062,31.29,81388.07,0.1,0.47737,0.00024,21.2474]
[1778437297142,31.29,81389.67,0.1,0.47775,0.00024,21.24897]
[1778437298258,31.29,81394.67,0.1,0.47895,0.00024,21.25372]
[1778437298938,31.29,81394.67,0.1,0.47895,0.00024,21.25372]
[1778437298968,31.29,81395.28,0.1,0.47909,0.00024,21.25429]
[1778437301971,31.29,81401.42,0.1,0.48056,0.00024,21.25984]
[1778437307013,31.29,81397.37,0.1,0.47959,0.00024,21.2562]
[1778437312049,31.29,81401.27,0.1,0.48052,0.00024,21.2597]
[1778437317084,31.28,81400.25,0.1,0.48027,0.00024,21.25879]
[1778437319891,31.28,81398.28,0.1,0.4798,0.00024,21.25702]
[1778437319924,31.28,81398.28,0.1,0.4798,0.00024,21.25702]
[1778437319941,31.28,81398.28,0.1,0.4798,0.00024,21.25702]
[1778437319948,31.28,81398.28,0.1,0.4798,0.00024,21.25702]
[1778437320081,31.28,81398.28,0.1,0.4798,0.00024,21.25702]
[1778437320108,31.28,81398.28,0.1,0.4798,0.00024,21.25702]
[1778437320211,31.28,81396.35,0.1,0.47934,0.00024,21.25525]
[1778437325942,31.28,81392.61,0.1,0.47844,0.00024,21.25175]
[1778437331181,31.28,81388.91,0.1,0.47756,0.00024,21.24819]
[1778437336211,31.29,81385.95,0.1,0.47686,0.00024,21.24528]
[1778437341256,31.29,81384.91,0.1,0.47661,0.00024,21.24424]
[1778437346426,31.29,81383.55,0.1,0.47629,0.00024,21.24287]
[1778437352185,31.3,81382.74,0.1,0.4761,0.00024,21.23733]
[1778437357369,31.3,81382.16,0.1,0.47596,0.00024,21.23675]
[1778437364236,31.3,81381.58,0.1,0.47583,0.00024,21.23616]
[1778437364244,31.3,81381.58,0.1,0.47583,0.00024,21.23616]
[1778437364419,31.3,81381.58,0.1,0.47583,0.00024,21.23616]
[1778437364931,31.3,81381.58,0.1,0.47583,0.00024,21.23616]
[1778437364960,31.3,81381.58,0.1,0.47583,0.00024,21.23616]
[1778437365424,31.3,81381.15,0.1,0.47572,0.00024,21.23572]
[1778437370901,31.3,81378.07,0.1,0.47499,0.00024,21.2325]
[1778437378392,31.31,81378.01,0.1,0.47498,0.00024,21.23244]
[1778437378425,31.31,81378.01,0.1,0.47498,0.00024,21.23244]
[1778437378493,31.31,81378.14,0.1,0.47501,0.00024,21.23258]
[1778437381622,31.31,81378.36,0.1,0.47506,0.00024,21.23282]
[1778437381654,31.31,81378.36,0.1,0.47506,0.00024,21.23282]
[1778437381666,31.31,81378.52,0.1,0.4751,0.00024,21.23299]
[1778437387579,31.31,81378.61,0.1,0.47513,0.00024,21.23309]
[1778437390152,31.31,81378.61,0.1,0.47513,0.00024,21.23309]
[1778437390220,31.31,81378.61,0.1,0.47513,0.00024,21.23309]
[1778437390236,31.31,81378.61,0.1,0.47513,0.00024,21.23309]
[1778437390268,31.31,81378.61,0.1,0.47513,0.00024,21.23309]
[1778437390286,31.31,81378.61,0.1,0.47513,0.00024,21.23309]
[1778437390340,31.31,81378.49,0.1,0.4751,0.00024,21.23297]
[1778437391313,31.31,81378.49,0.1,0.4751,0.00024,21.23297]
[1778437391333,31.31,81378.49,0.1,0.4751,0.00024,21.23297]
[1778437391468,31.31,81374.44,0.1,0.47413,0.00024,21.22863]
[1778437392137,31.31,81374.44,0.1,0.47413,0.00024,21.22863]
[1778437392145,31.31,81374.44,0.1,0.47413,0.00024,21.22863]
[1778437392174,31.31,81363.31,0.1,0.47148,0.00024,21.21608]
[1778437393159,31.31,81363.31,0.1,0.47148,0.00024,21.21608]
[1778437393229,31.31,81359.22,0.1,0.4705,0.00024,21.21122]
[1778437398701,31.3,81356.28,0.1,0.4698,0.00024,21.20763]
[1778437398945,31.3,81356.28,0.1,0.4698,0.00024,21.20763]
[1778437398965,31.3,81356.28,0.1,0.4698,0.00024,21.20763]
[1778437399025,31.3,81356.28,0.1,0.4698,0.00024,21.20763]
[1778437399330,31.3,81356.28,0.1,0.4698,0.00024,21.20763]
[1778437403038,31.3,81351.34,0.1,0.46861,0.00024,21.20146]
[1778437403430,31.3,81351.34,0.1,0.46861,0.00024,21.20146]
[1778437403520,31.29,81351.47,0.1,0.46864,0.00024,21.20161]
[1778437408050,31.29,81355.51,0.1,0.46959,0.00024,21.2066]
[1778437408069,31.29,81355.51,0.1,0.46959,0.00024,21.2066]
[1778437408151,31.29,81357.15,0.1,0.46998,0.00024,21.2086]
[1778437413956,31.28,81355.23,0.1,0.4695,0.00024,21.20147]
[1778437420533,31.27,81356.85,0.1,0.46988,0.00024,21.20344]
[1778437423927,31.26,81358.48,0.1,0.47026,0.00024,21.20538]
[1778437423981,31.26,81358.48,0.1,0.47026,0.00024,21.20538]
[1778437424491,31.26,81358.03,0.1,0.47016,0.00024,21.20483]
[1778437425314,31.26,81345.82,0.1,0.46724,0.00024,21.18944]
[1778437425714,31.26,81345.82,0.1,0.46724,0.00024,21.18944]
[1778437425727,31.26,81345.82,0.1,0.46724,0.00024,21.18944]
[1778437425734,31.26,81345.82,0.1,0.46724,0.00024,21.18944]
[1778437426350,31.26,81345.82,0.1,0.46724,0.00024,21.18944]
[1778437426358,31.26,81345.82,0.1,0.46724,0.00024,21.18944]
[1778437426371,31.26,81344.15,0.1,0.46684,0.00024,21.18723]
[1778437427530,31.26,81344.03,0.1,0.46681,0.00024,21.18706]
[1778437428036,31.26,81344.03,0.1,0.46681,0.00024,21.18706]
[1778437428108,31.26,81343.81,0.1,0.46675,0.00024,21.18676]
[1778437434067,31.25,81344.2,0.1,0.46684,0.00024,21.18724]
[1778437439098,31.24,81344.34,0.1,0.46685,0.00024,21.18736]
[1778437444904,31.23,81343.0,0.1,0.46652,0.00024,21.18553]
[1778437446043,31.23,81343.0,0.1,0.46652,0.00024,21.18553]
[1778437446075,31.23,81343.0,0.1,0.46652,0.00024,21.18553]
[1778437446081,31.23,81343.0,0.1,0.46652,0.00024,21.18553]
[1778437446119,31.23,81348.83,0.1,0.46791,0.00024,21.19315]
[1778437446944,31.23,81348.83,0.1,0.46791,0.00024,21.19315]
[1778437446966,31.23,81348.83,0.1,0.46791,0.00024,21.19315]
[1778437447067,31.23,81348.62,0.1,0.46786,0.00024,21.19287]
[1778437452603,31.22,81348.31,0.1,0.46778,0.00024,21.19245]
[1778437452704,31.22,81348.31,0.1,0.46778,0.00024,21.19245]
[1778437459076,31.22,81347.52,0.1,0.46759,0.00024,21.1914]
[1778437459583,31.22,81347.52,0.1,0.46759,0.00024,21.1914]
[1778437459591,31.22,81347.52,0.1,0.46759,0.00024,21.1914]
[1778437460084,31.22,81346.52,0.1,0.46735,0.00024,21.1901]
[1778437464835,31.21,81344.78,0.1,0.46693,0.00024,21.1878]
[1778437464879,31.21,81344.78,0.1,0.46693,0.00024,21.1878]
[1778437464929,31.21,81344.78,0.1,0.46693,0.00024,21.18779]
[1778437466130,31.21,81344.78,0.1,0.46693,0.00024,21.18779]
[1778437466162,31.21,81344.78,0.1,0.46693,0.00024,21.18779]
[1778437466231,31.21,81344.78,0.1,0.46693,0.00024,21.18779]
[1778437468976,31.21,81343.2,0.1,0.46655,0.00024,21.18569]
[1778437469146,31.21,81343.28,0.1,0.46656,0.00024,21.18579]
[1778437473081,31.21,81343.59,0.1,0.46664,0.00024,21.1862]
[1778437473094,31.21,81343.59,0.1,0.46664,0.00024,21.1862]
[1778437473134,31.21,81343.59,0.1,0.46662,0.00024,21.18144]
[1778437474670,31.21,81343.59,0.1,0.46662,0.00024,21.18144]
[1778437474704,31.21,81343.59,0.1,0.46662,0.00024,21.18144]
[1778437474805,31.2,81343.59,0.1,0.46662,0.00024,21.18143]
[1778437479120,31.2,81343.59,0.1,0.46662,0.00024,21.18142]
[1778437479127,31.2,81343.59,0.1,0.46662,0.00024,21.18142]
[1778437479268,31.2,81349.93,0.1,0.46813,0.00024,21.18968]
[1778437479889,31.2,81349.93,0.1,0.46813,0.00024,21.18968]
[1778437479904,31.2,81349.93,0.1,0.46813,0.00024,21.18968]
[1778437480457,31.2,81349.93,0.1,0.46813,0.00024,21.18968]
[1778437480468,31.2,81349.93,0.1,0.46813,0.00024,21.18968]
[1778437482474,31.2,81349.99,0.1,0.46815,0.00024,21.18975]
[1778437482562,31.2,81349.81,0.1,0.4681,0.00024,21.18952]
[1778437482630,31.2,81349.81,0.1,0.4681,0.00024,21.18952]
[1778437483307,31.2,81349.81,0.1,0.4681,0.00024,21.18952]
[1778437483348,31.2,81359.02,0.1,0.47031,0.00024,21.20099]
[1778437485348,31.2,81360.76,0.1,0.47072,0.00024,21.20307]
[1778437485362,31.19,81360.39,0.1,0.47063,0.00024,21.20261]
[1778437491300,31.18,81357.14,0.1,0.46983,0.00024,21.19859]
[1778437496336,31.16,81354.74,0.1,0.46924,0.00024,21.19555]
[1778437496825,31.16,81354.74,0.1,0.46924,0.00024,21.19555]
[1778437496844,31.16,81354.74,0.1,0.46924,0.00024,21.19555]
[1778437497343,31.16,81354.31,0.1,0.46913,0.00024,21.195]
[1778437502378,31.15,81357.61,0.1,0.46991,0.00024,21.19905]
[1778437505653,31.15,81358.59,0.1,0.47015,0.00024,21.20024]
[1778437505735,31.15,81358.59,0.1,0.47015,0.00024,21.20024]
[1778437506407,31.15,81359.12,0.1,0.47027,0.00024,21.20087]
[1778437507826,31.15,81360.33,0.1,0.47056,0.00024,21.20232]
[1778437508420,31.15,81363.65,0.1,0.47135,0.00024,21.20627]
[1778437509521,31.15,81363.65,0.1,0.47135,0.00024,21.20627]
[1778437509552,31.15,81363.65,0.1,0.47135,0.00024,21.20627]
[1778437509624,31.15,81365.41,0.1,0.47177,0.00024,21.20833]
[1778437509874,31.15,81365.41,0.1,0.47177,0.00024,21.20833]
[1778437510497,31.15,81365.41,0.1,0.47177,0.00024,21.20833]
[1778437510537,31.14,81376.8,0.1,0.4745,0.00024,21.22111]
[1778437510763,31.14,81376.8,0.1,0.4745,0.00024,21.22111]
[1778437510785,31.14,81376.8,0.1,0.4745,0.00024,21.22111]
[1778437511440,31.14,81376.8,0.1,0.4745,0.00024,21.2211]
[1778437512245,31.14,81376.8,0.1,0.4745,0.00024,21.2211]
[1778437512448,31.14,81381.05,0.1,0.47552,0.00024,21.22562]
[1778437513975,31.14,81384.21,0.1,0.47628,0.00024,21.22888]
[1778437513984,31.14,81384.21,0.1,0.47628,0.00024,21.22888]
[1778437522602,31.14,81388.16,0.1,0.47722,0.00024,21.23285]
[1778437522724,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437522741,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437522761,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437523001,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437523027,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437523527,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437524251,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437524263,31.14,81389.05,0.1,0.47744,0.00024,21.23373]
[1778437524535,31.14,81385.22,0.1,0.47652,0.00024,21.2299]
[1778437524999,31.14,81385.22,0.1,0.47652,0.00024,21.2299]
[1778437525023,31.14,81385.22,0.1,0.47652,0.00024,21.2299]
[1778437525040,31.14,81385.22,0.1,0.47652,0.00024,21.2299]
[1778437525540,31.14,81379.62,0.1,0.47517,0.00024,21.2241]
[1778437525855,31.14,81379.62,0.1,0.47517,0.00024,21.2241]
[1778437525879,31.14,81379.62,0.1,0.47517,0.00024,21.2241]
[1778437526547,31.14,81379.35,0.1,0.47511,0.00024,21.22381]
[1778437529705,31.14,81378.85,0.1,0.47499,0.00024,21.22327]
[1778437529718,31.14,81378.85,0.1,0.47499,0.00024,21.22327]
[1778437529728,31.14,81378.85,0.1,0.47499,0.00024,21.22327]
[1778437530575,31.14,81378.58,0.1,0.47492,0.00024,21.22298]
[1778437532419,31.13,81378.31,0.1,0.47485,0.00024,21.21796]
[1778437532437,31.13,81377.33,0.1,0.47461,0.00024,21.21691]
[1778437537598,31.13,81377.36,0.1,0.47461,0.00024,21.21692]
[1778437543669,31.12,81373.72,0.1,0.47373,0.00024,21.21293]
[1778437545050,31.12,81373.72,0.1,0.47373,0.00024,21.21293]
[1778437545085,31.12,81373.72,0.1,0.47373,0.00024,21.21293]
[1778437545096,31.12,81373.72,0.1,0.47373,0.00024,21.21293]
[1778437545186,31.12,81373.8,0.1,0.47375,0.00024,21.21301]
[1778437546819,31.12,81368.79,0.1,0.47254,0.00024,21.20738]
[1778437552937,31.11,81366.9,0.1,0.47208,0.00024,21.20519]
[1778437553648,31.11,81366.9,0.1,0.47208,0.00024,21.20519]
[1778437554360,31.11,81367.05,0.1,0.47212,0.00024,21.20535]
[1778437560785,31.1,81368.56,0.1,0.47247,0.00024,21.20705]
[1778437568554,31.1,81369.14,0.1,0.4726,0.00024,21.2077]
[1778437568854,31.09,81372.98,0.1,0.47352,0.00024,21.212]
[1778437568881,31.09,81372.98,0.1,0.47352,0.00024,21.212]
[1778437568892,31.09,81372.98,0.1,0.47352,0.00024,21.212]
[1778437569503,31.09,81374.25,0.1,0.47383,0.00024,21.2134]
[1778437570117,31.09,81374.25,0.1,0.47383,0.00024,21.2134]
[1778437570137,31.09,81374.25,0.1,0.47383,0.00024,21.2134]
[1778437570661,31.09,81373.77,0.1,0.47371,0.00024,21.21287]
[1778437575890,31.09,81372.66,0.1,0.47344,0.00024,21.21162]
[1778437579570,31.09,81372.63,0.1,0.47343,0.00024,21.21158]
[1778437579671,31.08,81372.57,0.1,0.47341,0.00024,21.21151]
[1778437584768,31.08,81370.14,0.1,0.47282,0.00024,21.20876]
[1778437585061,31.08,81370.14,0.1,0.47282,0.00024,21.20876]
[1778437585731,31.08,81367.71,0.1,0.47224,0.00024,21.20597]
[1778437586189,31.08,81367.72,0.1,0.47224,0.00024,21.20598]
[1778437589447,31.08,81367.63,0.1,0.47222,0.00024,21.20587]
[1778437589496,31.08,81367.63,0.1,0.47222,0.00024,21.20587]
[1778437589689,31.07,81367.63,0.1,0.47222,0.00024,21.20587]
[1778437591887,31.07,81364.4,0.1,0.47144,0.00024,21.20209]
[1778437592634,31.07,81361.17,0.1,0.47065,0.00024,21.1935]
[1778437600167,31.07,81360.97,0.1,0.4706,0.00024,21.19323]
[1778437605013,31.06,81360.97,0.1,0.47058,0.00024,21.19319]
[1778437605040,31.06,81360.97,0.1,0.47058,0.00024,21.19319]
[1778437605110,31.06,81360.86,0.1,0.47056,0.00024,21.19306]
[1778437607215,31.06,81360.86,0.1,0.47056,0.00024,21.19306]
[1778437607251,31.06,81360.86,0.1,0.47056,0.00024,21.19306]
[1778437607420,31.05,81360.86,0.1,0.47055,0.00024,21.19304]
[1778437613534,31.05,81359.34,0.1,0.47018,0.00024,21.19117]
[1778437614305,31.05,81359.48,0.1,0.47021,0.00024,21.19133]
[1778437614337,31.05,81359.48,0.1,0.47021,0.00024,21.19133]
[1778437614406,31.04,81359.71,0.1,0.47027,0.00024,21.19161]
[1778437615827,31.04,81359.71,0.1,0.47026,0.00024,21.1916]
[1778437615844,31.04,81359.71,0.1,0.47026,0.00024,21.1916]
[1778437615928,31.04,81359.71,0.1,0.47026,0.00024,21.1916]
[1778437621209,31.04,81357.17,0.1,0.46965,0.00024,21.18846]
[1778437621856,31.04,81357.17,0.1,0.46965,0.00024,21.18846]
[1778437621882,31.04,81357.17,0.1,0.46965,0.00024,21.18846]
[1778437622216,31.04,81356.1,0.1,0.46939,0.00024,21.18712]
[1778437624002,31.04,81356.1,0.1,0.46939,0.00024,21.18712]
[1778437624026,31.04,81356.1,0.1,0.46939,0.00024,21.18712]
[1778437624231,31.03,81356.97,0.1,0.46959,0.00024,21.1882]
[1778437624826,31.03,81356.97,0.1,0.46959,0.00024,21.1882]
[1778437624854,31.03,81356.97,0.1,0.46959,0.00024,21.1882]
[1778437625517,31.03,81356.97,0.1,0.46959,0.00024,21.1882]
[1778437625529,31.03,81356.97,0.1,0.46959,0.00024,21.1882]
[1778437628457,31.03,81356.22,0.1,0.46941,0.00024,21.18726]
[1778437628482,31.03,81356.22,0.1,0.46941,0.00024,21.18726]
[1778437628582,31.03,81356.22,0.1,0.46941,0.00024,21.18725]
[1778437631919,31.03,81355.05,0.1,0.46913,0.00024,21.18577]
[1778437631940,31.03,81355.05,0.1,0.46913,0.00024,21.18577]
[1778437632290,31.03,81355.05,0.1,0.46912,0.00024,21.18577]
[1778437635627,31.03,81353.29,0.1,0.4687,0.00024,21.18354]
[1778437635663,31.03,81353.29,0.1,0.4687,0.00024,21.18354]
[1778437635673,31.03,81352.87,0.1,0.4686,0.00024,21.18301]
[1778437640264,31.03,81350.96,0.1,0.46814,0.00024,21.18056]
[1778437640963,31.03,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437640968,31.03,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437640983,31.03,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437641353,31.02,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437642147,31.02,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437642190,31.02,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437642335,31.02,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437642380,31.02,81347.44,0.1,0.46729,0.00024,21.17599]
[1778437642481,31.02,81341.7,0.1,0.46591,0.00024,21.16833]
[1778437643017,31.02,81341.7,0.1,0.46591,0.00024,21.16833]
[1778437643367,31.02,81341.56,0.1,0.46587,0.00024,21.16814]
[1778437648333,31.02,81339.0,0.1,0.46526,0.00024,21.16463]
[1778437649152,31.02,81337.16,0.1,0.46481,0.00024,21.16208]
[1778437649168,31.02,81337.16,0.1,0.46481,0.00024,21.16208]
[1778437649189,31.02,81337.16,0.1,0.46481,0.00024,21.16208]
[1778437649409,31.02,81337.16,0.1,0.46481,0.00024,21.16207]
[1778437650415,31.02,81330.25,0.1,0.46315,0.00024,21.15227]
[1778437655659,31.02,81331.55,0.1,0.46345,0.00024,21.14938]
[1778437661411,31.01,81332.42,0.1,0.46365,0.00024,21.1506]
[1778437667535,31.01,81333.97,0.1,0.46402,0.00024,21.15277]
[1778437668154,31.01,81333.97,0.1,0.46402,0.00024,21.15277]
[1778437668179,31.01,81333.97,0.1,0.46402,0.00024,21.15277]
[1778437668543,31.01,81334.58,0.1,0.46416,0.00024,21.15362]
[1778437675319,31.01,81334.22,0.1,0.46407,0.00024,21.1531]
[1778437675905,31.0,81334.66,0.1,0.46417,0.00024,21.1537]
[1778437675943,31.0,81334.66,0.1,0.46417,0.00024,21.1537]
[1778437676665,31.0,81334.66,0.1,0.46417,0.00024,21.15369]
[1778437677784,31.0,81334.66,0.1,0.46417,0.00024,21.15369]
[1778437678613,31.0,81336.04,0.1,0.4645,0.00024,21.15562]
[1778437680706,31.0,81336.04,0.1,0.4645,0.00024,21.15562]
[1778437680721,31.0,81336.04,0.1,0.4645,0.00024,21.15562]
[1778437680731,31.0,81336.04,0.1,0.4645,0.00024,21.15562]
[1778437680803,31.0,81334.6,0.1,0.46415,0.00024,21.15358]
[1778437685870,30.99,81334.1,0.1,0.46403,0.00024,21.15284]
[1778437692140,30.99,81333.58,0.1,0.46389,0.00024,21.15207]
[1778437697297,30.98,81334.59,0.1,0.46413,0.00024,21.15346]
[1778437702763,30.98,81336.27,0.1,0.46453,0.00024,21.15579]
[1778437707815,30.97,81337.5,0.1,0.46481,0.00024,21.15748]
[1778437711112,30.97,81339.29,0.1,0.46524,0.00024,21.15994]
[1778437711148,30.97,81339.29,0.1,0.46524,0.00024,21.15994]
[1778437711843,30.97,81339.45,0.1,0.46527,0.00024,21.15541]
[1778437714025,30.97,81344.43,0.1,0.46647,0.00024,21.16217]
[1778437720776,30.96,81344.11,0.1,0.46639,0.00024,21.16172]
[1778437720830,30.96,81343.81,0.1,0.46631,0.00024,21.16132]
[1778437725886,30.96,81343.32,0.1,0.46619,0.00024,21.16064]
[1778437726242,30.96,81343.32,0.1,0.46619,0.00024,21.16064]
[1778437726919,30.96,81341.79,0.1,0.46582,0.00024,21.15856]
[1778437726923,30.96,81341.79,0.1,0.46582,0.00024,21.15856]
[1778437726952,30.96,81341.79,0.1,0.46582,0.00024,21.15856]
[1778437733999,30.95,81337.73,0.1,0.46484,0.00024,21.15294]
[1778437737878,30.95,81337.74,0.1,0.46484,0.00024,21.15294]
[1778437737901,30.95,81337.74,0.1,0.46484,0.00024,21.15294]
[1778437738469,30.95,81337.74,0.1,0.46483,0.00024,21.15294]
[1778437746120,30.95,81337.51,0.1,0.46478,0.00024,21.1526]
[1778437750927,30.94,81337.52,0.1,0.46477,0.00024,21.15257]
[1778437751425,30.94,81337.52,0.1,0.46477,0.00024,21.15257]
[1778437751591,30.94,81334.59,0.1,0.46406,0.00024,21.14845]
[1778437755509,30.94,81332.6,0.1,0.46358,0.00024,21.14559]
[1778437755607,30.94,81333.05,0.1,0.46369,0.00024,21.14623]
[1778437761399,30.93,81333.44,0.1,0.46377,0.00024,21.14675]
[1778437761406,30.93,81333.44,0.1,0.46377,0.00024,21.14675]
[1778437761417,30.93,81333.44,0.1,0.46377,0.00024,21.14675]
[1778437761742,30.93,81333.87,0.1,0.46387,0.00024,21.14736]
[1778437764456,30.93,81334.34,0.1,0.46399,0.00024,21.14801]
[1778437764467,30.93,81334.34,0.1,0.46399,0.00024,21.14801]
[1778437764474,30.93,81334.34,0.1,0.46399,0.00024,21.14801]
[1778437764558,30.93,81334.34,0.1,0.46398,0.00024,21.14801]
[1778437767553,30.93,81334.72,0.1,0.46407,0.00024,21.14854]
[1778437767811,30.93,81334.72,0.1,0.46407,0.00024,21.14854]
[1778437767837,30.93,81334.96,0.1,0.46413,0.00024,21.14887]
[1778437769856,30.93,81334.96,0.1,0.46413,0.00024,21.14886]
[1778437769245,30.93,81340.92,0.1,0.46557,0.00024,21.15717]
[1778437770252,30.93,81340.96,0.1,0.46558,0.00024,21.15722]
[1778437775286,30.92,81340.5,0.1,0.46545,0.00024,21.15183]
[1778437780323,30.92,81339.9,0.1,0.4653,0.00024,21.15098]
[1778437785357,30.92,81341.3,0.1,0.46564,0.00024,21.15288]
[1778437790392,30.91,81341.17,0.1,0.4656,0.00024,21.15268]
[1778437795612,30.91,81340.83,0.1,0.46551,0.00024,21.1522]
[1778437800149,30.91,81339.95,0.1,0.4653,0.00024,21.15097]
[1778437800182,30.91,81339.95,0.1,0.4653,0.00024,21.15097]
[1778437800463,30.91,81339.39,0.1,0.46516,0.00024,21.15019]
[1778437804186,30.91,81339.39,0.1,0.46516,0.00024,21.15018]
[1778437804199,30.91,81339.39,0.1,0.46516,0.00024,21.15018]
[1778437804738,30.9,81339.21,0.1,0.46512,0.00024,21.14993]
[1778437810604,30.9,81338.86,0.1,0.46503,0.00024,21.14943]
[1778437814850,30.9,81338.96,0.1,0.46505,0.00024,21.14955]
[1778437814936,30.9,81338.65,0.1,0.46497,0.00024,21.14912]
[1778437820603,30.9,81336.84,0.1,0.46453,0.00024,21.14657]
[1778437824059,30.89,81336.84,0.1,0.46453,0.00024,21.14656]
[1778437824073,30.89,81336.84,0.1,0.46453,0.00024,21.14656]
[1778437824632,30.89,81334.93,0.1,0.46407,0.00024,21.14386]
[1778437829667,30.89,81334.98,0.1,0.46407,0.00024,21.14391]
[1778437836935,30.89,81334.55,0.1,0.46395,0.00024,21.13852]
[1778437844826,30.88,81335.42,0.1,0.46416,0.00024,21.13973]
[1778437846920,30.88,81335.6,0.1,0.4642,0.00024,21.13997]
[1778437846951,30.88,81335.6,0.1,0.4642,0.00024,21.13997]
[1778437847637,30.88,81334.91,0.1,0.46403,0.00024,21.13899]
[1778437847792,30.88,81333.74,0.1,0.46375,0.00024,21.13731]
[1778437854841,30.87,81333.82,0.1,0.46376,0.00024,21.13739]
[1778437860885,30.87,81335.15,0.1,0.46407,0.00024,21.13925]
[1778437861934,30.87,81335.15,0.1,0.46407,0.00024,21.13925]
[1778437861994,30.87,81335.39,0.1,0.46413,0.00024,21.13959]
[1778437865919,30.87,81341.54,0.1,0.46561,0.00024,21.14815]
[1778437866792,30.87,81341.54,0.1,0.46561,0.00024,21.14815]
[1778437866818,30.87,81341.54,0.1,0.46561,0.00024,21.14815]
[1778437866925,30.87,81341.36,0.1,0.46557,0.00024,21.1479]
[1778437867788,30.87,81341.36,0.1,0.46557,0.00024,21.1479]
[1778437867822,30.87,81341.36,0.1,0.46557,0.00024,21.1479]
[1778437867830,30.87,81341.36,0.1,0.46557,0.00024,21.1479]
[1778437867933,30.86,81342.17,0.1,0.46577,0.00024,21.14901]
[1778437870093,30.86,81341.7,0.1,0.46565,0.00024,21.14836]
[1778437870954,30.86,81341.65,0.1,0.46564,0.00024,21.14829]
[1778437876188,30.86,81341.32,0.1,0.46556,0.00024,21.14783]
[1778437879650,30.86,81341.32,0.1,0.46556,0.00024,21.14782]
[1778437879681,30.86,81341.32,0.1,0.46556,0.00024,21.14782]
[1778437879717,30.86,81341.32,0.1,0.46556,0.00024,21.14782]
[1778437879742,30.86,81341.32,0.1,0.46556,0.00024,21.14782]
[1778437879981,30.86,81341.32,0.1,0.46556,0.00024,21.14782]
[1778437880018,30.86,81340.72,0.1,0.46541,0.00024,21.14699]
[1778437880224,30.86,81340.72,0.1,0.46541,0.00024,21.14699]
[1778437881025,30.86,81345.14,0.1,0.46648,0.00024,21.153]
[1778437881097,30.86,81345.14,0.1,0.46648,0.00024,21.153]
[1778437881117,30.86,81345.14,0.1,0.46648,0.00024,21.153]
[1778437881190,30.86,81351.07,0.1,0.46791,0.00024,21.16083]
[1778437885053,30.86,81355.68,0.1,0.46903,0.00024,21.16673]
[1778437889848,30.86,81355.32,0.1,0.46894,0.00024,21.16627]
[1778437890039,30.86,81355.32,0.1,0.46894,0.00024,21.16627]
[1778437890000,30.86,81354.61,0.1,0.46877,0.00024,21.16537]
[1778437890226,30.86,81354.61,0.1,0.46877,0.00024,21.16537]
[1778437890312,30.86,81354.61,0.1,0.46877,0.00024,21.16537]
[1778437890468,30.86,81354.61,0.1,0.46877,0.00024,21.16537]
[1778437890591,30.86,81354.61,0.1,0.46877,0.00024,21.16537]
[1778437890811,30.86,81354.61,0.1,0.46877,0.00024,21.16537]
[1778437890861,30.86,81361.81,0.1,0.47051,0.00024,21.17431]
[1778437891453,30.86,81361.81,0.1,0.47051,0.00024,21.17431]
[1778437891473,30.86,81361.81,0.1,0.47051,0.00024,21.17431]
[1778437891496,30.86,81361.81,0.1,0.47051,0.00024,21.17431]
[1778437891777,30.86,81361.81,0.1,0.47051,0.00024,21.17431]
[1778437891959,30.86,81367.85,0.1,0.47197,0.00024,21.17676]
[1778437892726,30.86,81380.96,0.1,0.47515,0.00024,21.1914]
[1778437893915,30.86,81388.58,0.1,0.477,0.00024,21.19928]
[1778437895852,30.86,81388.58,0.1,0.477,0.00024,21.19928]
[1778437897794,30.86,81388.39,0.1,0.47695,0.00024,21.19909]
[1778437898258,30.86,81388.92,0.1,0.47708,0.00024,21.19963]
[1778437898846,30.86,81388.92,0.1,0.47708,0.00024,21.19963]
[1778437898864,30.86,81384.33,0.1,0.47597,0.00024,21.19494]
[1778437903903,30.86,81381.96,0.1,0.47539,0.00024,21.19246]
[1778437906327,30.86,81381.29,0.1,0.47523,0.00024,21.19175]
[1778437906347,30.86,81381.29,0.1,0.47523,0.00024,21.19175]
[1778437906353,30.86,81381.29,0.1,0.47523,0.00024,21.19175]
[1778437906355,30.86,81381.29,0.1,0.47523,0.00024,21.19175]
[1778437906371,30.86,81380.63,0.1,0.47507,0.00024,21.19105]
[1778437908010,30.86,81374.49,0.1,0.47358,0.00024,21.18435]
[1778437913261,30.86,81373.97,0.1,0.47345,0.00024,21.18375]
[1778437918374,30.85,81373.52,0.1,0.47334,0.00024,21.18323]
[1778437919482,30.85,81373.63,0.1,0.47336,0.00024,21.18336]
[1778437919508,30.85,81373.63,0.1,0.47336,0.00024,21.18336]
[1778437919514,30.85,81373.63,0.1,0.47336,0.00024,21.18336]
[1778437919575,30.85,81373.63,0.1,0.47336,0.00024,21.18335]
[1778437925345,30.85,81371.33,0.1,0.4728,0.00024,21.18074]
[1778437929517,30.85,81371.27,0.1,0.47279,0.00024,21.18066]
[1778437929579,30.85,81367.24,0.1,0.47181,0.00024,21.176]
[1778437931086,30.85,81366.96,0.1,0.47174,0.00024,21.17567]
[1778437931577,30.85,81366.96,0.1,0.47174,0.00024,21.17567]
[1778437931657,30.85,81365.31,0.1,0.47134,0.00024,21.17372]
[1778437932155,30.85,81365.31,0.1,0.47134,0.00024,21.17372]
[1778437932244,30.85,81365.31,0.1,0.47134,0.00024,21.17372]
[1778437932753,30.85,81365.31,0.1,0.47134,0.00024,21.17372]
[1778437932783,30.85,81365.31,0.1,0.47134,0.00024,21.17372]
[1778437932823,30.85,81360.94,0.1,0.47028,0.00024,21.16845]
[1778437933604,30.85,81360.94,0.1,0.47028,0.00024,21.16845]
[1778437933633,30.85,81360.94,0.1,0.47028,0.00024,21.16845]
[1778437933973,30.85,81360.94,0.1,0.47028,0.00024,21.16845]
[1778437933986,30.85,81360.94,0.1,0.47028,0.00024,21.16845]
[1778437937638,30.85,81358.67,0.1,0.46973,0.00024,21.16567]
[1778437943473,30.85,81355.68,0.1,0.46901,0.00024,21.16193]
[1778437948545,30.85,81353.5,0.1,0.46848,0.00024,21.15916]
[1778437948572,30.85,81353.5,0.1,0.46848,0.00024,21.15916]
[1778437948646,30.85,81353.5,0.1,0.46848,0.00024,21.15916]
[1778437949779,30.85,81353.5,0.1,0.46848,0.00024,21.15916]
[1778437949883,30.85,81353.5,0.1,0.46848,0.00024,21.15916]
[1778437949956,30.85,81353.5,0.1,0.46848,0.00024,21.15916]
[1778437950046,30.85,81353.5,0.1,0.46848,0.00024,21.15916]
[1778437950015,30.85,81352.1,0.1,0.46814,0.00024,21.15736]
[1778437950523,30.85,81351.62,0.1,0.46802,0.00024,21.15674]
[1778437952106,30.85,81337.73,0.1,0.46465,0.00024,21.13326]
[1778437952314,30.85,81333.16,0.1,0.46354,0.00024,21.12676]
[1778437957718,30.85,81332.84,0.1,0.46346,0.00024,21.12628]
[1778437958239,30.84,81334.29,0.1,0.46381,0.00024,21.12836]
[1778437958380,30.84,81334.29,0.1,0.46381,0.00024,21.12836]
[1778437958578,30.84,81334.29,0.1,0.46381,0.00024,21.12836]
[1778437959968,30.84,81334.29,0.1,0.46381,0.00024,21.12836]
[1778437966099,30.84,81333.71,0.1,0.46366,0.00024,21.1275]
[1778437966225,30.84,81333.71,0.1,0.46366,0.00024,21.12749]
[1778437966447,30.84,81333.71,0.1,0.46366,0.00024,21.12749]
[1778437966700,30.84,81331.18,0.1,0.46305,0.00024,21.12383]
[1778437970701,30.84,81329.86,0.1,0.46273,0.00024,21.12189]
[1778437970729,30.84,81329.86,0.1,0.46273,0.00024,21.12189]
[1778437970918,30.84,81329.79,0.1,0.46271,0.00024,21.12179]
[1778437972941,30.84,81329.79,0.1,0.46271,0.00024,21.12179]
[1778437972972,30.84,81329.79,0.1,0.46271,0.00024,21.12179]
[1778437972984,30.83,81328.91,0.1,0.46249,0.00024,21.12049]
[1778437978723,30.83,81329.68,0.1,0.46268,0.00024,21.1216]
[1778437980591,30.83,81331.54,0.1,0.46313,0.00024,21.12431]
[1778437980600,30.83,81331.54,0.1,0.46313,0.00024,21.12431]
[1778437980692,30.83,81331.93,0.1,0.46322,0.00024,21.12487]
[1778437982251,30.83,81331.93,0.1,0.46322,0.00024,21.12487]
[1778437982276,30.83,81331.93,0.1,0.46322,0.00024,21.12487]
[1778437982950,30.83,81331.93,0.1,0.46322,0.00024,21.12487]
[1778437982961,30.83,81331.93,0.1,0.46322,0.00024,21.12487]
[1778437984612,30.83,81332.3,0.1,0.46331,0.00024,21.12542]
[1778437984638,30.83,81332.3,0.1,0.46331,0.00024,21.12542]
[1778437984947,30.83,81333.26,0.1,0.46354,0.00024,21.1268]
[1778437987180,30.83,81333.9,0.1,0.4637,0.00024,21.12771]
[1778437987265,30.83,81333.9,0.1,0.4637,0.00024,21.12771]
[1778437987331,30.83,81333.9,0.1,0.4637,0.00024,21.12771]
[1778437987456,30.83,81333.9,0.1,0.4637,0.00024,21.12771]
[1778437987564,30.83,81333.9,0.1,0.4637,0.00024,21.12771]
[1778437987590,30.83,81333.9,0.1,0.4637,0.00024,21.12771]
[1778437987647,30.83,81333.9,0.1,0.4637,0.00024,21.12771]
[1778437987873,30.83,81324.27,0.1,0.46137,0.00024,21.11355]
[1778437989421,30.83,81324.04,0.1,0.46131,0.00024,21.11321]
[1778437990177,30.83,81320.62,0.1,0.46048,0.00024,21.108]
[1778437990211,30.83,81320.62,0.1,0.46048,0.00024,21.108]
[1778437991008,30.83,81320.62,0.1,0.46048,0.00024,21.108]
[1778437991098,30.83,81320.58,0.1,0.46048,0.00024,21.10794]
[1778437996750,30.84,81320.05,0.1,0.46035,0.00024,21.10714]
[1778437997391,30.84,81319.92,0.1,0.46032,0.00024,21.10695]
[1778437997413,30.84,81319.92,0.1,0.46032,0.00024,21.10695]
[1778438003196,30.84,81319.28,0.1,0.46017,0.00024,21.10598]
[1778438008823,30.84,81318.9,0.1,0.46008,0.00024,21.10542]
[1778438009369,30.84,81318.9,0.1,0.46008,0.00024,21.10542]
[1778438009941,30.84,81322.81,0.1,0.46103,0.00024,21.11143]
[1778438012676,30.85,81326.94,0.1,0.46202,0.00024,21.1129]
[1778438012695,30.85,81326.94,0.1,0.46202,0.00024,21.1129]
[1778438012962,30.85,81326.43,0.1,0.4619,0.00024,21.11215]
[1778438013421,30.85,81326.43,0.1,0.4619,0.00024,21.11215]
[1778438013969,30.85,81327.29,0.1,0.46211,0.00024,21.11344]
[1778438019417,30.85,81328.01,0.1,0.46229,0.00024,21.11454]
[1778438025356,30.86,81326.47,0.1,0.46193,0.00024,21.11231]
[1778438025375,30.86,81326.47,0.1,0.46193,0.00024,21.11231]
[1778438025683,30.86,81326.47,0.1,0.46193,0.00024,21.11231]
[1778438025697,30.86,81326.47,0.1,0.46193,0.00024,21.11231]
[1778438026325,30.86,81326.26,0.1,0.46188,0.00024,21.11201]
[1778438026348,30.86,81326.26,0.1,0.46188,0.00024,21.11201]
[1778438027059,30.86,81326.92,0.1,0.46204,0.00024,21.113]
[1778438027818,30.86,81326.92,0.1,0.46204,0.00024,21.113]
[1778438027850,30.86,81326.92,0.1,0.46204,0.00024,21.113]
[1778438028066,30.86,81328.06,0.1,0.46232,0.00024,21.1147]
[1778438030385,30.87,81328.19,0.1,0.46236,0.00024,21.11491]
[1778438030428,30.87,81328.19,0.1,0.46236,0.00024,21.11491]
[1778438031088,30.87,81327.82,0.1,0.46227,0.00024,21.11438]
[1778438034076,30.87,81330.52,0.1,0.46292,0.00024,21.11835]
[1778438034108,30.87,81330.52,0.1,0.46292,0.00024,21.11835]
[1778438034143,30.87,81334.46,0.1,0.46388,0.00024,21.12403]
[1778438034466,30.87,81334.46,0.1,0.46388,0.00024,21.12403]
[1778438034491,30.87,81334.46,0.1,0.46388,0.00024,21.12403]
[1778438035118,30.87,81334.46,0.1,0.46388,0.00024,21.12402]
[1778438035986,30.87,81334.46,0.1,0.46388,0.00024,21.12402]
[1778438036123,30.87,81337.1,0.1,0.46452,0.00024,21.12776]
[1778438037528,30.87,81337.1,0.1,0.46452,0.00024,21.12776]
[1778438037546,30.87,81337.1,0.1,0.46452,0.00024,21.12776]
[1778438038079,30.87,81337.1,0.1,0.46452,0.00024,21.12776]
[1778438042913,30.87,81336.35,0.1,0.46433,0.00024,21.1267]
[1778438042938,30.87,81336.35,0.1,0.46433,0.00024,21.1267]
[1778438043172,30.87,81336.42,0.1,0.46435,0.00024,21.12679]
[1778438044479,30.87,81336.59,0.1,0.46439,0.00024,21.12703]
[1778438044507,30.87,81336.59,0.1,0.46439,0.00024,21.12703]
[1778438045186,30.87,81336.81,0.1,0.46444,0.00024,21.12734]
[1778438047817,30.86,81336.06,0.1,0.46426,0.00024,21.12627]
[1778438047843,30.86,81336.06,0.1,0.46426,0.00024,21.12627]
[1778438048210,30.86,81336.24,0.1,0.4643,0.00024,21.12652]
[1778438053241,30.86,81334.45,0.1,0.46386,0.00024,21.12396]
[1778438058226,30.86,81333.67,0.1,0.46367,0.00024,21.12284]
[1778438058566,30.86,81333.67,0.1,0.46367,0.00024,21.12284]
[1778438058667,30.86,81333.59,0.1,0.46365,0.00024,21.12271]
[1778438064319,30.86,81333.85,0.1,0.46371,0.00024,21.12306]
[1778438067039,30.86,81333.85,0.1,0.46371,0.00024,21.12306]
[1778438067073,30.86,81333.85,0.1,0.46371,0.00024,21.12306]
[1778438067140,30.86,81333.94,0.1,0.46373,0.00024,21.12319]
[1778438072961,30.85,81334.71,0.1,0.46391,0.00024,21.11952]
[1778438078652,30.85,81336.55,0.1,0.46435,0.00024,21.12211]
[1778438084461,30.85,81337.29,0.1,0.46452,0.00024,21.12314]
[1778438089837,30.85,81336.86,0.1,0.46442,0.00024,21.12252]
[1778438089975,30.85,81336.86,0.1,0.46442,0.00024,21.12252]
[1778438090006,30.85,81336.86,0.1,0.46442,0.00024,21.12252]
[1778438090040,30.85,81337.48,0.1,0.46457,0.00024,21.12339]
[1778438090941,30.85,81337.48,0.1,0.46457,0.00024,21.12339]
[1778438091321,30.85,81333.12,0.1,0.46351,0.00024,21.11719]
[1778438091510,30.84,81333.12,0.1,0.46351,0.00024,21.11718]
[1778438092880,30.84,81333.12,0.1,0.46351,0.00024,21.11718]
[1778438092895,30.84,81333.12,0.1,0.46351,0.00024,21.11718]
[1778438093259,30.84,81330.03,0.1,0.46276,0.00024,21.11269]
[1778438094114,30.84,81330.03,0.1,0.46276,0.00024,21.11269]
[1778438094133,30.84,81330.03,0.1,0.46276,0.00024,21.11269]
[1778438094233,30.84,81329.69,0.1,0.46268,0.00024,21.1122]
[1778438095603,30.85,81329.69,0.1,0.46268,0.00024,21.11221]
[1778438095627,30.85,81329.69,0.1,0.46268,0.00024,21.11221]
[1778438095728,30.85,81329.76,0.1,0.4627,0.00024,21.11231]
[1778438096319,30.85,81329.76,0.1,0.4627,0.00024,21.11231]
[1778438096347,30.85,81329.76,0.1,0.4627,0.00024,21.11231]
[1778438097032,30.85,81329.76,0.1,0.4627,0.00024,21.11231]
[1778438097086,30.85,81329.76,0.1,0.4627,0.00024,21.11231]
[1778438097106,30.85,81329.76,0.1,0.4627,0.00024,21.11231]
[1778438102113,30.85,81329.76,0.1,0.4627,0.00024,21.11233]
[1778438106801,30.86,81327.45,0.1,0.46215,0.00024,21.10898]
[1778438106838,30.86,81327.45,0.1,0.46215,0.00024,21.10898]
[1778438106966,30.86,81327.45,0.1,0.46215,0.00024,21.10898]
[1778438107025,30.86,81327.45,0.1,0.46215,0.00024,21.10899]
[1778438107593,30.86,81327.45,0.1,0.46215,0.00024,21.10899]
[1778438107626,30.86,81327.45,0.1,0.46215,0.00024,21.10899]
[1778438107641,30.86,81327.45,0.1,0.46215,0.00024,21.10899]
[1778438112059,30.86,81324.65,0.1,0.46148,0.00024,21.10483]
[1778438112082,30.86,81324.65,0.1,0.46148,0.00024,21.10483]
[1778438112088,30.86,81324.65,0.1,0.46148,0.00024,21.10483]
[1778438112124,30.86,81324.26,0.1,0.46138,0.00024,21.10425]
[1778438113581,30.86,81323.71,0.1,0.46125,0.00024,21.10342]
[1778438113617,30.86,81323.71,0.1,0.46125,0.00024,21.10342]
[1778438113642,30.86,81323.71,0.1,0.46125,0.00024,21.10342]
[1778438113851,30.86,81323.71,0.1,0.46125,0.00024,21.10342]
[1778438113888,30.86,81321.25,0.1,0.46066,0.00024,21.09969]
[1778438114408,30.86,81321.25,0.1,0.46066,0.00024,21.09969]
[1778438114435,30.86,81321.25,0.1,0.46066,0.00024,21.09969]
[1778438115204,30.86,81321.25,0.1,0.46066,0.00024,21.09969]
[1778438115217,30.86,81321.25,0.1,0.46066,0.00024,21.09969]
[1778438122032,30.87,81320.1,0.1,0.46039,0.00024,21.09796]
[1778438127900,30.87,81322.71,0.1,0.46102,0.00024,21.10197]
[1778438134829,30.87,81329.03,0.1,0.46255,0.00024,21.10669]
[1778438140503,30.88,81331.3,0.1,0.46311,0.00024,21.11004]
[1778438147902,30.88,81333.92,0.1,0.46375,0.00024,21.11386]
[1778438155959,30.89,81334.95,0.1,0.46401,0.00024,21.11537]
[1778438160994,30.89,81336.6,0.1,0.46441,0.00024,21.11773]
[1778438168043,30.9,81338.87,0.1,0.46497,0.00024,21.12095]
[1778438173077,30.91,81339.8,0.1,0.4652,0.00024,21.12227]
[1778438179893,30.91,81339.91,0.1,0.46523,0.00024,21.12243]
[1778438182045,30.91,81340.94,0.1,0.46549,0.00024,21.12389]
[1778438182061,30.91,81340.94,0.1,0.46549,0.00024,21.12389]
[1778438182801,30.91,81340.59,0.1,0.4654,0.00024,21.12341]
[1778438182831,30.91,81340.59,0.1,0.4654,0.00024,21.12341]
[1778438188183,30.92,81338.97,0.1,0.46502,0.00024,21.12121]
[1778438191580,30.92,81339.6,0.1,0.46517,0.00024,21.11734]
[1778438192312,30.92,81339.6,0.1,0.46517,0.00024,21.11735]
[1778438193616,30.92,81338.64,0.1,0.46494,0.00024,21.11602]
[1778438194328,30.92,81338.82,0.1,0.46498,0.00024,21.11628]
[1778438199336,30.93,81339.61,0.1,0.46518,0.00024,21.11739]
[1778438204369,30.93,81339.61,0.1,0.46518,0.00024,21.11741]
[1778438209380,30.93,81340.75,0.1,0.46546,0.00024,21.11901]
[1778438209565,30.94,81340.66,0.1,0.46544,0.00024,21.11889]
[1778438210337,30.94,81340.05,0.1,0.46529,0.00024,21.11806]
[1778438211364,30.94,81328.76,0.1,0.46257,0.00024,21.102]
[1778438215375,30.94,81327.35,0.1,0.46223,0.00024,21.09994]
[1778438220398,30.94,81324.71,0.1,0.46159,0.00024,21.09601]
[1778438225420,30.94,81323.67,0.1,0.46134,0.00024,21.09445]
[1778438230435,30.94,81324.12,0.1,0.46145,0.00024,21.09513]
[1778438231376,30.94,81329.39,0.1,0.46272,0.00024,21.10294]
[1778438236402,30.94,81328.61,0.1,0.46254,0.00024,21.10181]
[1778438237247,30.94,81327.25,0.1,0.46221,0.00024,21.09981]
[1778438237259,30.94,81327.25,0.1,0.46221,0.00024,21.09981]
[1778438237276,30.94,81327.25,0.1,0.46221,0.00024,21.09981]
[1778438237290,30.94,81326.61,0.1,0.46205,0.00024,21.09887]
[1778438242564,30.94,81324.62,0.1,0.46158,0.00024,21.09591]
[1778438244829,30.94,81324.56,0.1,0.46156,0.00024,21.09583]
[1778438244854,30.94,81324.56,0.1,0.46156,0.00024,21.09583]
[1778438244889,30.94,81324.56,0.1,0.46156,0.00024,21.09583]
[1778438249904,30.95,81321.32,0.1,0.46078,0.00024,21.09095]
[1778438253567,30.95,81318.0,0.1,0.45997,0.00024,21.08112]
[1778438253582,30.95,81318.0,0.1,0.45997,0.00024,21.08112]
[1778438254314,30.95,81318.0,0.1,0.45997,0.00024,21.08112]
[1778438254343,30.95,81318.0,0.1,0.45997,0.00024,21.08112]
[1778438255612,30.95,81318.67,0.1,0.46014,0.00024,21.08216]
[1778438255634,30.95,81318.67,0.1,0.46014,0.00024,21.08216]
[1778438255944,30.95,81318.67,0.1,0.46014,0.00024,21.08216]
[1778438255957,30.95,81318.67,0.1,0.46014,0.00024,21.08216]
[1778438258834,30.95,81316.85,0.1,0.4597,0.00024,21.07936]
[1778438258844,30.95,81316.85,0.1,0.4597,0.00024,21.07936]
[1778438258855,30.95,81315.41,0.1,0.45935,0.00024,21.07711]
[1778438264719,30.95,81314.59,0.1,0.45916,0.00024,21.07585]
[1778438270045,30.96,81310.94,0.1,0.45829,0.00024,21.07009]
[1778438273184,30.96,81311.88,0.1,0.45852,0.00024,21.0716]
[1778438273208,30.96,81311.88,0.1,0.45852,0.00024,21.0716]
[1778438274769,30.96,81311.69,0.1,0.45847,0.00024,21.07131]
[1778438274792,30.96,81311.69,0.1,0.45847,0.00024,21.07131]
[1778438275379,30.96,81311.69,0.1,0.45847,0.00024,21.07131]
[1778438275405,30.96,81311.69,0.1,0.45847,0.00024,21.07131]
[1778438276041,30.96,81311.36,0.1,0.45839,0.00024,21.0708]
[1778438276053,30.96,81311.36,0.1,0.45839,0.00024,21.0708]
[1778438281838,30.97,81316.64,0.1,0.45968,0.00024,21.0792]
[1778438283253,30.97,81316.64,0.1,0.45968,0.00024,21.0792]
[1778438283262,30.97,81316.64,0.1,0.45968,0.00024,21.0792]
[1778438283273,30.97,81316.12,0.1,0.45956,0.00024,21.0784]
[1778438284231,30.97,81316.12,0.1,0.45956,0.00024,21.0784]
[1778438284259,30.97,81316.12,0.1,0.45956,0.00024,21.0784]
[1778438284331,30.97,81316.12,0.1,0.45956,0.00024,21.07841]
[1778438290187,30.98,81313.88,0.1,0.45903,0.00024,21.07494]
[1778438296942,30.98,81313.44,0.1,0.45893,0.00024,21.0743]
[1778438302068,30.99,81313.41,0.1,0.45893,0.00024,21.07427]
[1778438302123,30.99,81313.41,0.1,0.45893,0.00024,21.07427]
[1778438302155,30.99,81313.41,0.1,0.45893,0.00024,21.07427]
[1778438302172,30.99,81313.41,0.1,0.45893,0.00024,21.07427]
[1778438302204,30.99,81313.41,0.1,0.45893,0.00024,21.07427]
[1778438302242,30.99,81313.45,0.1,0.45894,0.00024,21.07435]
[1778438303093,30.99,81313.45,0.1,0.45894,0.00024,21.07435]
[1778438303166,30.99,81317.67,0.1,0.45996,0.00024,21.08095]
[1778438304035,30.99,81317.67,0.1,0.45996,0.00024,21.08095]
[1778438304044,30.99,81317.67,0.1,0.45996,0.00024,21.08095]
[1778438304067,30.99,81317.67,0.1,0.45996,0.00024,21.08095]
[1778438304338,30.99,81319.88,0.1,0.46049,0.00024,21.08436]
[1778438309832,30.99,81320.9,0.1,0.46074,0.00024,21.08594]
[1778438314471,31.0,81319.34,0.1,0.46037,0.00024,21.07887]
[1778438314967,31.0,81319.34,0.1,0.46037,0.00024,21.07888]
[1778438314980,31.0,81319.34,0.1,0.46037,0.00024,21.07888]
[1778438315166,31.01,81325.21,0.1,0.46179,0.00024,21.08776]
[1778438315534,31.01,81325.21,0.1,0.46179,0.00024,21.08776]
[1778438315547,31.01,81325.21,0.1,0.46179,0.00024,21.08776]
[1778438316325,31.01,81325.21,0.1,0.46179,0.00024,21.08776]
[1778438316424,31.01,81325.47,0.1,0.46186,0.00024,21.08816]
[1778438323018,31.01,81323.33,0.1,0.46135,0.00024,21.08502]
[1778438323433,31.01,81323.33,0.1,0.46135,0.00024,21.08502]
[1778438323466,31.01,81323.33,0.1,0.46135,0.00024,21.08502]
[1778438323450,31.02,81322.21,0.1,0.46109,0.00024,21.08337]
[1778438329170,31.03,81321.86,0.1,0.46102,0.00024,21.08291]
[1778438333085,31.03,81320.09,0.1,0.46059,0.00024,21.08024]
[1778438333120,31.03,81320.09,0.1,0.46059,0.00024,21.08024]
[1778438333199,31.03,81320.65,0.1,0.46073,0.00024,21.08112]
[1778438334028,31.03,81320.65,0.1,0.46073,0.00024,21.08112]
[1778438334036,31.03,81320.65,0.1,0.46073,0.00024,21.08112]
[1778438334205,31.03,81323.0,0.1,0.4613,0.00024,21.08468]
[1778438336224,31.03,81323.0,0.1,0.4613,0.00024,21.08468]
[1778438336234,31.03,81323.0,0.1,0.4613,0.00024,21.08468]
[1778438336243,31.04,81324.91,0.1,0.46177,0.00024,21.08756]
[1778438337018,31.04,81324.91,0.1,0.46177,0.00024,21.08756]
[1778438337041,31.04,81324.91,0.1,0.46177,0.00024,21.08756]
[1778438337232,31.04,81324.91,0.1,0.46177,0.00024,21.08757]
[1778438340342,31.04,81323.94,0.1,0.46154,0.00024,21.08615]
[1778438340370,31.04,81323.94,0.1,0.46154,0.00024,21.08615]
[1778438340410,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438340608,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438340633,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438340679,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438340681,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438340692,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438340754,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438340785,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438341098,31.04,81320.89,0.1,0.46081,0.00024,21.08157]
[1778438341417,31.05,81316.96,0.1,0.45986,0.00024,21.07556]
[1778438341557,31.05,81316.96,0.1,0.45986,0.00024,21.07556]
[1778438343157,31.05,81316.96,0.1,0.45987,0.00024,21.07557]
[1778438343269,31.05,81314.22,0.1,0.45921,0.00024,21.07131]
[1778438348305,31.05,81312.65,0.1,0.45884,0.00024,21.06888]
[1778438352000,31.06,81312.61,0.1,0.45883,0.00024,21.06885]
[1778438352254,31.06,81312.61,0.1,0.45883,0.00024,21.06885]
[1778438352264,31.06,81312.61,0.1,0.45883,0.00024,21.06885]
[1778438352433,31.06,81312.61,0.1,0.45883,0.00024,21.06885]
[1778438352429,31.06,81309.72,0.1,0.45814,0.00024,21.06426]
[1778438353350,31.06,81309.72,0.1,0.45814,0.00024,21.06426]
[1778438353427,31.06,81309.72,0.1,0.45814,0.00024,21.06426]
[1778438353449,31.06,81304.22,0.1,0.45682,0.00024,21.05534]
[1778438357450,31.06,81301.49,0.1,0.45616,0.00024,21.05081]
[1778438361062,31.06,81301.49,0.1,0.45616,0.00024,21.05081]
[1778438361092,31.06,81301.49,0.1,0.45616,0.00024,21.05081]
[1778438361163,31.06,81301.49,0.1,0.45616,0.00024,21.05081]
[1778438363665,31.06,81301.49,0.1,0.45616,0.00024,21.05081]
[1778438370458,31.06,81296.32,0.1,0.45492,0.00024,21.04211]
[1778438375638,31.06,81294.83,0.1,0.45455,0.00024,21.0348]
[1778438381142,31.06,81293.73,0.1,0.45428,0.00024,21.03292]
[1778438388428,31.06,81292.59,0.1,0.45401,0.00024,21.03095]
[1778438393619,31.06,81291.32,0.1,0.45371,0.00024,21.02877]
[1778438394581,31.06,81291.32,0.1,0.45371,0.00024,21.02877]
[1778438395277,31.06,81291.32,0.1,0.45371,0.00024,21.02877]
[1778438396423,31.06,81296.47,0.1,0.45495,0.00024,21.03764]
[1778438397375,31.06,81296.47,0.1,0.45495,0.00024,21.03764]
[1778438397392,31.06,81296.47,0.1,0.45495,0.00024,21.03764]
[1778438397476,31.06,81296.47,0.1,0.45495,0.00024,21.03764]
[1778438398894,31.06,81296.47,0.1,0.45495,0.00024,21.03764]
[1778438398917,31.06,81296.47,0.1,0.45495,0.00024,21.03764]
[1778438398986,31.06,81296.24,0.1,0.45489,0.00024,21.03724]
[1778438400376,31.06,81296.24,0.1,0.45489,0.00024,21.03724]
[1778438400404,31.06,81296.24,0.1,0.45489,0.00024,21.03724]
[1778438400535,31.06,81296.7,0.1,0.455,0.00024,21.03802]
[1778438403347,31.06,81297.57,0.1,0.45521,0.00024,21.03949]
[1778438403355,31.06,81297.57,0.1,0.45521,0.00024,21.03949]
[1778438403364,31.06,81297.57,0.1,0.45521,0.00024,21.03949]
[1778438403448,31.06,81300.55,0.1,0.45593,0.00024,21.04451]
[1778438409405,31.06,81302.72,0.1,0.45645,0.00024,21.04813]
[1778438409528,31.06,81302.72,0.1,0.45645,0.00024,21.04813]
[1778438409553,31.06,81302.72,0.1,0.45645,0.00024,21.04813]
[1778438409564,31.06,81302.72,0.1,0.45645,0.00024,21.04813]
[1778438410585,31.06,81300.99,0.1,0.45604,0.00024,21.04526]
[1778438411381,31.06,81300.99,0.1,0.45604,0.00024,21.04526]
[1778438411472,31.06,81296.3,0.1,0.45491,0.00024,21.03735]
[1778438412714,31.06,81295.17,0.1,0.45464,0.00024,21.03542]
[1778438412739,31.06,81295.17,0.1,0.45464,0.00024,21.03542]
[1778438413470,31.06,81295.17,0.1,0.45464,0.00024,21.03542]
[1778438413547,31.06,81293.03,0.1,0.45412,0.00024,21.03174]
[1778438414092,31.06,81293.03,0.1,0.45412,0.00024,21.03174]
[1778438414103,31.06,81293.03,0.1,0.45412,0.00024,21.03174]
[1778438414106,31.06,81293.03,0.1,0.45412,0.00024,21.03174]
[1778438414119,31.06,81293.03,0.1,0.45412,0.00024,21.03174]
[1778438414132,31.06,81292.29,0.1,0.45394,0.00024,21.03046]
[1778438414871,31.06,81292.29,0.1,0.45394,0.00024,21.03046]
[1778438414893,31.06,81292.29,0.1,0.45394,0.00024,21.03046]
[1778438414962,31.06,81288.81,0.1,0.45311,0.00024,21.02436]
[1778438415815,31.06,81288.81,0.1,0.45311,0.00024,21.02436]
[1778438415826,31.06,81288.81,0.1,0.45311,0.00024,21.02436]
[1778438415846,31.06,81288.81,0.1,0.45311,0.00024,21.02436]
[1778438415879,31.06,81289.28,0.1,0.45322,0.00024,21.02517]
[1778438419919,31.06,81288.35,0.1,0.45299,0.00024,21.02354]
[1778438419927,31.06,81288.35,0.1,0.45299,0.00024,21.02354]
[1778438420020,31.06,81288.38,0.1,0.453,0.00024,21.0236]
[1778438424057,31.06,81288.13,0.1,0.45294,0.00024,21.02317]
[1778438424078,31.06,81288.13,0.1,0.45294,0.00024,21.02317]
[1778438424148,31.06,81287.65,0.1,0.45283,0.00024,21.02233]
[1778438426532,31.06,81287.65,0.1,0.45283,0.00024,21.02234]
[1778438426565,31.06,81287.65,0.1,0.45283,0.00024,21.02234]
[1778438427262,31.06,81289.54,0.1,0.45329,0.00024,21.02569]
[1778438432895,31.07,81287.93,0.1,0.4529,0.00024,21.01813]
[1778438435446,31.07,81287.93,0.1,0.4529,0.00024,21.01813]
[1778438435476,31.07,81287.93,0.1,0.4529,0.00024,21.01813]
[1778438435547,31.07,81287.67,0.1,0.45284,0.00024,21.01768]
[1778438436118,31.07,81287.67,0.1,0.45284,0.00024,21.01768]
[1778438436151,31.07,81287.67,0.1,0.45284,0.00024,21.01768]
[1778438436219,31.07,81287.67,0.1,0.45284,0.00024,21.01769]
[1778438437022,31.07,81287.67,0.1,0.45284,0.00024,21.01769]
[1778438437038,31.07,81287.67,0.1,0.45284,0.00024,21.01769]
[1778438437456,31.07,81287.46,0.1,0.45279,0.00024,21.01733]
[1778438442965,31.08,81287.29,0.1,0.45275,0.00024,21.01707]
[1778438447999,31.08,81285.76,0.1,0.45239,0.00024,21.01439]
[1778438454042,31.08,81285.03,0.1,0.45223,0.00024,21.01314]
[1778438458089,31.09,81285.44,0.1,0.45233,0.00024,21.0139]
[1778438458114,31.09,81285.44,0.1,0.45233,0.00024,21.0139]
[1778438458176,31.09,81282.93,0.1,0.45173,0.00024,21.0094]
[1778438463219,31.09,81283.15,0.1,0.45178,0.00024,21.00984]
[1778438463245,31.09,81283.15,0.1,0.45178,0.00024,21.00984]
[1778438463260,31.09,81284.43,0.1,0.45209,0.00024,21.01215]
[1778438464819,31.09,81284.43,0.1,0.4521,0.00024,21.01216]
[1778438464827,31.09,81284.43,0.1,0.4521,0.00024,21.01216]
[1778438465442,31.09,81284.43,0.1,0.4521,0.00024,21.01216]
[1778438465472,31.09,81284.43,0.1,0.4521,0.00024,21.01216]
[1778438470539,31.1,81283.87,0.1,0.45197,0.00024,21.0112]
[1778438471458,31.1,81291.94,0.1,0.45391,0.00024,21.02546]
[1778438477203,31.09,81293.18,0.1,0.4542,0.00024,21.02757]
[1778438482246,31.09,81291.63,0.1,0.45383,0.00024,21.02487]
[1778438488280,31.09,81288.23,0.1,0.453,0.00024,21.01887]
[1778438493338,31.09,81289.59,0.1,0.45331,0.00024,21.01646]
[1778438498351,31.08,81289.37,0.1,0.45325,0.00024,21.01604]
[1778438503388,31.08,81286.69,0.1,0.4526,0.00024,21.01126]
[1778438505559,31.08,81284.97,0.1,0.45219,0.00024,21.00818]
[1778438505589,31.08,81284.97,0.1,0.45219,0.00024,21.00818]
[1778438505660,31.08,81285.32,0.1,0.45227,0.00024,21.00879]
[1778438511072,31.07,81283.96,0.1,0.45193,0.00024,21.00629]
[1778438516477,31.06,81284.4,0.1,0.45203,0.00024,21.00701]
[1778438521513,31.06,81286.42,0.1,0.4525,0.00024,21.01057]
[1778438525062,31.06,81286.51,0.1,0.45252,0.00024,21.0107]
[1778438525084,31.06,81286.51,0.1,0.45252,0.00024,21.0107]
[1778438525541,31.06,81284.81,0.1,0.45211,0.00024,21.00765]
[1778438530563,31.05,81285.65,0.1,0.4523,0.00024,21.00911]
[1778438531897,31.05,81283.44,0.1,0.45177,0.00024,21.00512]
[1778438531941,31.05,81283.44,0.1,0.45177,0.00024,21.00512]
[1778438532591,31.05,81283.44,0.1,0.45177,0.00024,21.00511]
[1778438533365,31.05,81283.44,0.1,0.45177,0.00024,21.00511]
[1778438533380,31.05,81283.44,0.1,0.45177,0.00024,21.00511]
[1778438533383,31.05,81283.44,0.1,0.45177,0.00024,21.00511]
[1778438533598,31.05,81278.41,0.1,0.45055,0.00024,20.99591]
[1778438535619,31.05,81276.48,0.1,0.45009,0.00024,20.99232]
[1778438535631,31.05,81276.48,0.1,0.45009,0.00024,20.99232]
[1778438537642,31.04,81265.72,0.1,0.44749,0.00024,20.97183]
[1778438538366,31.04,81265.72,0.1,0.44749,0.00024,20.97183]
[1778438538394,31.04,81265.72,0.1,0.44749,0.00024,20.97183]
[1778438538632,31.04,81265.72,0.1,0.44749,0.00024,20.97181]
[1778438538934,31.04,81265.72,0.1,0.44749,0.00024,20.97181]
[1778438538953,31.04,81265.72,0.1,0.44749,0.00024,20.97181]
[1778438539401,31.04,81265.72,0.1,0.44749,0.00024,20.97181]
[1778438539438,31.04,81265.72,0.1,0.44749,0.00024,20.97181]
[1778438539448,31.04,81265.72,0.1,0.44749,0.00024,20.97181]
[1778438539718,31.04,81262.13,0.1,0.44662,0.00024,20.96478]
[1778438540276,31.04,81262.13,0.1,0.44662,0.00024,20.96478]
[1778438540597,31.04,81262.13,0.1,0.44662,0.00024,20.96478]
[1778438540663,31.04,81261.53,0.1,0.44648,0.00024,20.96358]
[1778438541740,31.04,81261.53,0.1,0.44648,0.00024,20.96357]
[1778438541894,31.04,81261.53,0.1,0.44648,0.00024,20.96357]
[1778438541915,31.04,81261.53,0.1,0.44648,0.00024,20.96357]
[1778438542661,31.03,81260.78,0.1,0.44629,0.00024,20.96206]
[1778438542834,31.03,81260.78,0.1,0.44629,0.00024,20.96206]
[1778438542857,31.03,81260.78,0.1,0.44629,0.00024,20.96206]
[1778438543669,31.03,81260.74,0.1,0.44628,0.00024,20.96196]
[1778438545166,31.03,81261.07,0.1,0.44636,0.00024,20.96259]
[1778438545191,31.03,81261.07,0.1,0.44636,0.00024,20.96259]
[1778438545680,31.03,81261.27,0.1,0.4464,0.00024,20.96296]
[1778438545839,31.03,81261.27,0.1,0.4464,0.00024,20.96296]
[1778438545868,31.03,81261.27,0.1,0.4464,0.00024,20.96296]
[1778438546109,31.03,81261.27,0.1,0.4464,0.00024,20.96296]
[1778438546604,31.03,81261.27,0.1,0.4464,0.00024,20.96296]
[1778438546613,31.03,81261.27,0.1,0.4464,0.00024,20.96296]
[1778438549773,31.02,81261.53,0.1,0.44645,0.00024,20.96337]
[1778438549798,31.02,81261.53,0.1,0.44645,0.00024,20.96337]
[1778438550716,31.02,81261.55,0.1,0.44645,0.00024,20.96339]
[1778438553773,31.02,81261.27,0.1,0.44636,0.00024,20.95799]
[1778438555715,31.01,81261.43,0.1,0.4464,0.00024,20.95828]
[1778438558767,31.01,81261.34,0.1,0.44636,0.00024,20.95804]
[1778438558796,31.01,81261.34,0.1,0.44636,0.00024,20.95804]
[1778438558868,31.01,81261.71,0.1,0.44645,0.00024,20.95872]
[1778438561358,31.01,81261.71,0.1,0.44645,0.00024,20.95872]
[1778438563205,31.0,81260.05,0.1,0.44604,0.00024,20.95537]
[1778438563361,31.0,81260.05,0.1,0.44604,0.00024,20.95537]
[1778438563418,31.0,81258.56,0.1,0.44568,0.00024,20.95238]
[1778438564374,31.0,81258.56,0.1,0.44568,0.00024,20.95238]
[1778438564634,31.0,81253.54,0.1,0.44447,0.00024,20.94223]
[1778438565823,31.0,81253.54,0.1,0.44447,0.00024,20.94223]
[1778438566191,31.0,81253.54,0.1,0.44447,0.00024,20.94223]
[1778438566208,31.0,81253.54,0.1,0.44447,0.00024,20.94223]
[1778438566737,31.0,81253.54,0.1,0.44447,0.00024,20.94223]
[1778438566725,31.0,81253.26,0.1,0.4444,0.00024,20.94162]
[1778438567584,31.0,81253.26,0.1,0.4444,0.00024,20.94162]
[1778438567606,31.0,81253.26,0.1,0.4444,0.00024,20.94162]
[1778438567745,31.0,81253.26,0.1,0.4444,0.00024,20.94162]
[1778438567765,31.0,81249.98,0.1,0.44361,0.00024,20.93487]
[1778438567782,31.0,81249.98,0.1,0.44361,0.00024,20.93487]
[1778438568706,30.99,81248.59,0.1,0.44327,0.00024,20.93198]
[1778438571622,30.99,81242.75,0.1,0.44186,0.00024,20.91969]
[1778438577906,30.99,81243.47,0.1,0.44202,0.00024,20.92114]
[1778438583947,30.98,81240.94,0.1,0.44141,0.00024,20.9157]
[1778438588951,30.98,81239.73,0.1,0.44111,0.00024,20.91307]
[1778438592545,30.98,81239.31,0.1,0.44101,0.00024,20.91214]
[1778438592573,30.98,81239.31,0.1,0.44101,0.00024,20.91214]
[1778438592613,30.98,81239.06,0.1,0.44095,0.00024,20.91159]
[1778438593394,30.98,81239.06,0.1,0.44095,0.00024,20.91159]
[1778438593418,30.98,81239.06,0.1,0.44095,0.00024,20.91159]
[1778438593432,30.98,81237.52,0.1,0.44057,0.00024,20.90826]
[1778438594575,30.98,81237.52,0.1,0.44057,0.00024,20.90826]
[1778438594883,30.98,81236.87,0.1,0.44042,0.00024,20.90685]
[1778438594919,30.98,81236.87,0.1,0.44042,0.00024,20.90685]
[1778438594929,30.98,81236.87,0.1,0.44042,0.00024,20.90685]
[1778438595575,30.98,81236.87,0.1,0.44042,0.00024,20.90685]
[1778438595601,30.98,81236.87,0.1,0.44042,0.00024,20.90685]
[1778438595674,30.98,81234.82,0.1,0.43992,0.00024,20.90238]
[1778438597018,30.98,81234.27,0.1,0.43979,0.00024,20.90117]
[1778438597313,30.98,81234.74,0.1,0.4399,0.00024,20.90219]
[1778438600070,30.98,81234.32,0.1,0.4398,0.00024,20.90126]
[1778438600094,30.98,81234.32,0.1,0.4398,0.00024,20.90126]
[1778438600253,30.97,81236.72,0.1,0.44038,0.00024,20.90648]
[1778438606016,30.97,81233.51,0.1,0.4396,0.00024,20.89946]
[1778438610908,30.97,81238.61,0.1,0.44082,0.00024,20.91051]
[1778438612346,30.97,81239.43,0.1,0.44101,0.00024,20.90748]
[1778438613350,30.97,81235.29,0.1,0.44001,0.00024,20.89851]
[1778438613394,30.97,81235.23,0.1,0.43999,0.00024,20.89838]
[1778438615211,30.97,81237.03,0.1,0.44043,0.00024,20.90228]
[1778438615217,30.97,81237.03,0.1,0.44043,0.00024,20.90228]
[1778438615234,30.97,81237.03,0.1,0.44043,0.00024,20.90228]
[1778438615392,30.97,81236.65,0.1,0.44033,0.00024,20.90146]
[1778438616033,30.97,81236.65,0.1,0.44033,0.00024,20.90146]
[1778438616054,30.97,81236.65,0.1,0.44033,0.00024,20.90146]
[1778438616810,30.97,81236.65,0.1,0.44033,0.00024,20.90146]
[1778438616569,30.97,81237.06,0.1,0.44043,0.00024,20.90234]
[1778438621600,30.97,81238.75,0.1,0.44084,0.00024,20.90597]
[1778438627100,30.97,81238.41,0.1,0.44075,0.00024,20.90523]
[1778438629488,30.97,81240.33,0.1,0.44121,0.00024,20.90933]
[1778438629514,30.97,81240.33,0.1,0.44121,0.00024,20.90933]
[1778438629802,30.97,81246.5,0.1,0.44269,0.00024,20.9224]
[1778438634911,30.96,81247.01,0.1,0.44281,0.00024,20.92342]
[1778438635516,30.96,81247.01,0.1,0.44281,0.00024,20.92342]
[1778438635525,30.96,81247.01,0.1,0.44281,0.00024,20.92342]
[1778438635567,30.96,81252.51,0.1,0.44413,0.00024,20.9348]
[1778438637694,30.96,81252.51,0.1,0.44413,0.00024,20.93479]
[1778438637724,30.96,81252.51,0.1,0.44413,0.00024,20.93479]
[1778438637795,30.96,81252.66,0.1,0.44417,0.00024,20.93509]
[1778438639790,30.96,81252.66,0.1,0.44417,0.00024,20.93507]
[1778438639818,30.96,81252.66,0.1,0.44417,0.00024,20.93507]
[1778438640444,30.96,81252.08,0.1,0.44402,0.00024,20.93387]
[1778438640467,30.96,81252.08,0.1,0.44402,0.00024,20.93387]
[1778438641273,30.96,81249.66,0.1,0.44344,0.00024,20.92887]
[1778438646383,30.96,81249.98,0.1,0.44351,0.00024,20.92947]
[1778438647565,30.96,81249.98,0.1,0.44351,0.00024,20.92947]
[1778438648086,30.96,81250.73,0.1,0.44369,0.00024,20.93101]
[1778438648618,30.95,81251.02,0.1,0.44376,0.00024,20.9316]
[1778438655445,30.95,81252.59,0.1,0.44413,0.00024,20.93476]
[1778438657874,30.95,81253.02,0.1,0.44423,0.00024,20.93562]
[1778438657886,30.95,81253.02,0.1,0.44423,0.00024,20.93562]
[1778438658467,30.95,81253.45,0.1,0.44433,0.00024,20.93648]
[1778438664903,30.94,81254.77,0.1,0.44464,0.00024,20.93913]
[1778438670040,30.94,81255.65,0.1,0.44485,0.00024,20.94087]
[1778438676079,30.94,81256.31,0.1,0.44498,0.00024,20.93733]
[1778438681637,30.93,81256.45,0.1,0.445,0.00024,20.93755]
[1778438686670,30.93,81253.5,0.1,0.44429,0.00024,20.93149]
[1778438692712,30.92,81254.64,0.1,0.44455,0.00024,20.93377]
[1778438694764,30.92,81255.13,0.1,0.44467,0.00024,20.93476]
[1778438694778,30.92,81255.13,0.1,0.44467,0.00024,20.93476]
[1778438694847,30.92,81255.1,0.1,0.44466,0.00024,20.93468]
[1778438700768,30.92,81255.75,0.1,0.44481,0.00024,20.93595]
[1778438706810,30.91,81256.78,0.1,0.44505,0.00024,20.93798]
[1778438711845,30.91,81257.44,0.1,0.4452,0.00024,20.93926]
[1778438716648,30.91,81259.58,0.1,0.44571,0.00024,20.94352]
[1778438716663,30.91,81259.58,0.1,0.44571,0.00024,20.94352]
[1778438716880,30.91,81259.85,0.1,0.44578,0.00024,20.94405]
[1778438717462,30.91,81259.85,0.1,0.44578,0.00024,20.94405]
[1778438717483,30.91,81259.85,0.1,0.44578,0.00024,20.94405]
[1778438717886,30.91,81259.46,0.1,0.44568,0.00024,20.94326]
[1778438723228,30.9,81262.23,0.1,0.44634,0.00024,20.94871]
[1778438730103,30.9,81261.84,0.1,0.44624,0.00024,20.94791]
[1778438731272,30.9,81262.08,0.1,0.44629,0.00024,20.94834]
[1778438731373,30.9,81261.01,0.1,0.44602,0.00024,20.94142]
[1778438732970,30.9,81261.01,0.1,0.44602,0.00024,20.94141]
[1778438733016,30.89,81261.11,0.1,0.44604,0.00024,20.9416]
[1778438738028,30.89,81258.65,0.1,0.44544,0.00024,20.93662]
[1778438743368,30.89,81258.3,0.1,0.44535,0.00024,20.93588]
[1778438753455,30.88,81256.5,0.1,0.4449,0.00024,20.93216]
[1778438758168,30.88,81261.94,0.1,0.44621,0.00024,20.94304]
[1778438763525,30.88,81261.53,0.1,0.44611,0.00024,20.94217]
[1778438769245,30.87,81260.56,0.1,0.44586,0.00024,20.94017]
[1778438771942,30.87,81260.42,0.1,0.44583,0.00024,20.93987]
[1778438771974,30.87,81260.13,0.1,0.44575,0.00024,20.93928]
[1778438772266,30.87,81259.82,0.1,0.44568,0.00024,20.93865]
[1778438775646,30.87,81259.8,0.1,0.44567,0.00024,20.93859]
[1778438775675,30.87,81259.8,0.1,0.44567,0.00024,20.93859]
[1778438775717,30.87,81257.11,0.1,0.44502,0.00024,20.93315]
[1778438782336,30.86,81257.23,0.1,0.44504,0.00024,20.93333]
[1778438787371,30.86,81252.86,0.1,0.44398,0.00024,20.92435]
[1778438792407,30.86,81249.19,0.1,0.44307,0.00024,20.91189]
[1778438797988,30.85,81248.92,0.1,0.443,0.00024,20.9113]
[1778438803807,30.85,81249.18,0.1,0.44305,0.00024,20.91176]
[1778438807029,30.85,81250.56,0.1,0.44338,0.00024,20.91461]
[1778438807059,30.85,81250.56,0.1,0.44338,0.00024,20.91461]
[1778438807881,30.85,81250.56,0.1,0.44338,0.00024,20.91461]
[1778438807910,30.85,81250.56,0.1,0.44338,0.00024,20.91461]
[1778438815019,30.84,81250.45,0.1,0.44335,0.00024,20.91431]
[1778438820602,30.84,81250.54,0.1,0.44336,0.00024,20.91443]
[1778438826017,30.84,81247.58,0.1,0.44264,0.00024,20.9082]
[1778438835707,30.83,81248.52,0.1,0.44285,0.00024,20.91007]
[1778438842231,30.83,81247.42,0.1,0.44258,0.00024,20.90775]
[1778438846038,30.82,81250.19,0.1,0.44325,0.00024,20.91349]
[1778438846062,30.82,81250.19,0.1,0.44325,0.00024,20.91349]
[1778438846784,30.82,81250.53,0.1,0.44333,0.00024,20.91418]
[1778438847351,30.82,81250.53,0.1,0.44333,0.00024,20.91418]
[1778438847359,30.82,81250.53,0.1,0.44333,0.00024,20.91418]
[1778438847791,30.82,81251.09,0.1,0.44346,0.00024,20.91534]
[1778438851039,30.82,81251.8,0.1,0.44363,0.00024,20.91681]
[1778438851058,30.82,81251.8,0.1,0.44363,0.00024,20.91681]
[1778438851098,30.82,81251.8,0.1,0.44361,0.00024,20.912]
[1778438852664,30.82,81251.8,0.1,0.44361,0.00024,20.912]
[1778438852699,30.82,81251.8,0.1,0.44361,0.00024,20.912]
[1778438852740,30.82,81251.8,0.1,0.44361,0.00024,20.91199]
[1778438853472,30.82,81251.8,0.1,0.44361,0.00024,20.91199]
[1778438853501,30.82,81251.8,0.1,0.44361,0.00024,20.91199]
[1778438854015,30.82,81251.8,0.1,0.44361,0.00024,20.91199]
[1778438854030,30.82,81251.8,0.1,0.44361,0.00024,20.91199]
[1778438858260,30.82,81251.8,0.1,0.44361,0.00024,20.91195]
[1778438858278,30.82,81251.8,0.1,0.44361,0.00024,20.91195]
[1778438858290,30.82,81253.15,0.1,0.44393,0.00024,20.91474]
[1778438863902,30.82,81252.79,0.1,0.44384,0.00024,20.91396]
[1778438868828,30.81,81253.24,0.1,0.44395,0.00024,20.91487]
[1778438868858,30.81,81253.24,0.1,0.44395,0.00024,20.91487]
[1778438868939,30.81,81253.59,0.1,0.44403,0.00024,20.91558]
[1778438874980,30.81,81255.43,0.1,0.44447,0.00024,20.91932]
[1778438879923,30.81,81256.48,0.1,0.44472,0.00024,20.92144]
[1778438879958,30.81,81256.48,0.1,0.44472,0.00024,20.92144]
[1778438880016,30.81,81257.38,0.1,0.44494,0.00024,20.92327]
[1778438885051,30.81,81258.53,0.1,0.44521,0.00024,20.92556]
[1778438891093,30.8,81260.24,0.1,0.44562,0.00024,20.92897]
[1778438896364,30.8,81261.07,0.1,0.44582,0.00024,20.9306]
[1778438901388,30.8,81261.87,0.1,0.44601,0.00024,20.93217]
[1778438901411,30.8,81261.87,0.1,0.44601,0.00024,20.93217]
[1778438901453,30.8,81261.87,0.1,0.44601,0.00024,20.93216]
[1778438907376,30.8,81262.55,0.1,0.44617,0.00024,20.9335]
[1778438907382,30.8,81262.55,0.1,0.44617,0.00024,20.9335]
[1778438907453,30.8,81262.55,0.1,0.44616,0.00024,20.93348]
[1778438908187,30.8,81262.55,0.1,0.44616,0.00024,20.93348]
[1778438908205,30.8,81262.55,0.1,0.44616,0.00024,20.93348]
[1778438908920,30.8,81262.55,0.1,0.44616,0.00024,20.93348]
[1778438908932,30.8,81262.55,0.1,0.44616,0.00024,20.93348]
[1778438909784,30.79,81263.12,0.1,0.4463,0.00024,20.93461]
[1778438909817,30.79,81263.12,0.1,0.4463,0.00024,20.93461]
[1778438909918,30.79,81263.27,0.1,0.44634,0.00024,20.9349]
[1778438914467,30.79,81260.89,0.1,0.44574,0.00024,20.92532]
[1778438914487,30.79,81260.89,0.1,0.44574,0.00024,20.92532]
[1778438914950,30.79,81260.89,0.1,0.44574,0.00024,20.92531]
[1778438915212,30.79,81260.89,0.1,0.44574,0.00024,20.92531]
[1778438915228,30.79,81260.89,0.1,0.44574,0.00024,20.92531]
[1778438915924,30.79,81260.89,0.1,0.44574,0.00024,20.92531]
[1778438915959,30.79,81260.89,0.1,0.44574,0.00024,20.92531]
[1778438916086,30.79,81260.89,0.1,0.44574,0.00024,20.92531]
[1778438922065,30.79,81261.39,0.1,0.44586,0.00024,20.92628]
[1778438922096,30.79,81261.39,0.1,0.44586,0.00024,20.92628]
[1778438922077,30.79,81262.67,0.1,0.44617,0.00024,20.92883]
[1778438927944,30.79,81262.59,0.1,0.44614,0.00024,20.92863]
[1778438928050,30.79,81262.59,0.1,0.44614,0.00024,20.92863]
[1778438928083,30.79,81262.59,0.1,0.44614,0.00024,20.92863]
[1778438928506,30.78,81267.72,0.1,0.44738,0.00024,20.93876]
[1778438933621,30.78,81269.5,0.1,0.44781,0.00024,20.94219]
[1778438938890,30.78,81270.45,0.1,0.44803,0.00024,20.94398]
[1778438938939,30.78,81270.45,0.1,0.44803,0.00024,20.94398]
[1778438938965,30.78,81270.45,0.1,0.44803,0.00024,20.94398]
[1778438939058,30.78,81270.32,0.1,0.448,0.00024,20.94372]
[1778438942451,30.77,81275.66,0.1,0.44929,0.00024,20.95391]
[1778438947953,30.77,81274.41,0.1,0.44898,0.00024,20.95147]
[1778438947963,30.77,81274.41,0.1,0.44898,0.00024,20.95147]
[1778438948055,30.77,81273.17,0.1,0.44867,0.00024,20.94908]
[1778438949645,30.77,81273.17,0.1,0.44867,0.00024,20.94907]
[1778438949674,30.77,81273.17,0.1,0.44867,0.00024,20.94907]
[1778438949734,30.77,81271.69,0.1,0.44831,0.00024,20.9462]
[1778438951690,30.76,81271.69,0.1,0.44831,0.00024,20.94619]
[1778438951717,30.76,81271.69,0.1,0.44831,0.00024,20.94619]
[1778438951792,30.76,81270.83,0.1,0.4481,0.00024,20.94451]
[1778438957593,30.76,81269.69,0.1,0.44781,0.00024,20.94223]
[1778438963557,30.75,81267.62,0.1,0.44729,0.00024,20.93807]
[1778438963568,30.75,81267.62,0.1,0.44729,0.00024,20.93807]
[1778438963596,30.75,81267.62,0.1,0.44729,0.00024,20.93807]
[1778438963658,30.75,81267.11,0.1,0.44716,0.00024,20.93705]
[1778438969642,30.74,81266.94,0.1,0.44711,0.00024,20.93661]
[1778438975014,30.73,81266.45,0.1,0.44696,0.00024,20.93076]
[1778438977395,30.73,81266.45,0.1,0.44696,0.00024,20.93076]
[1778438985085,30.72,81263.51,0.1,0.44622,0.00024,20.92474]
[1778438987052,30.72,81263.51,0.1,0.44622,0.00024,20.92474]
[1778438992803,30.71,81262.49,0.1,0.44595,0.00024,20.92254]
[1778438998256,30.71,81262.22,0.1,0.44588,0.00024,20.92196]
[1778439001475,30.7,81262.22,0.1,0.44586,0.00024,20.92185]
[1778439001851,30.7,81262.22,0.1,0.44586,0.00024,20.92185]
[1778439001879,30.7,81262.22,0.1,0.44586,0.00024,20.92185]
[1778439001952,30.7,81263.6,0.1,0.4462,0.00024,20.92459]
[1778439004056,30.7,81268.39,0.1,0.44736,0.00024,20.93405]
[1778439005906,30.7,81268.39,0.1,0.44736,0.00024,20.93405]
[1778439006096,30.7,81268.39,0.1,0.44736,0.00024,20.93405]
[1778439008422,30.69,81269.77,0.1,0.44768,0.00024,20.93668]
[1778439008441,30.69,81269.77,0.1,0.44768,0.00024,20.93668]
[1778439008920,30.69,81270.65,0.1,0.44789,0.00024,20.93837]
[1778439011990,30.69,81271.5,0.1,0.4481,0.00024,20.94]
[1778439012014,30.69,81271.5,0.1,0.4481,0.00024,20.94]
[1778439012084,30.68,81271.39,0.1,0.44806,0.00024,20.93975]
[1778439017582,30.68,81271.39,0.1,0.44805,0.00024,20.93965]
[1778439019994,30.67,81269.87,0.1,0.44767,0.00024,20.93665]
[1778439020008,30.67,81269.87,0.1,0.44767,0.00024,20.93665]
[1778439020071,30.67,81266.3,0.1,0.4468,0.00024,20.9296]
[1778439026036,30.66,81264.15,0.1,0.44626,0.00024,20.92521]
[1778439027196,30.66,81264.15,0.1,0.44626,0.00024,20.92521]
[1778439027291,30.66,81266.05,0.1,0.44672,0.00024,20.92898]
[1778439027773,30.66,81266.05,0.1,0.44672,0.00024,20.92898]
[1778439027798,30.66,81266.05,0.1,0.44672,0.00024,20.92898]
[1778439027811,30.66,81266.05,0.1,0.44672,0.00024,20.92898]
[1778439028112,30.66,81266.05,0.1,0.44672,0.00024,20.92898]
[1778439028119,30.66,81266.05,0.1,0.44672,0.00024,20.92898]
[1778439028144,30.66,81266.05,0.1,0.44672,0.00024,20.92898]
[1778439028148,30.66,81248.31,0.1,0.4424,0.00024,20.89253]
[1778439029096,30.66,81248.31,0.1,0.4424,0.00024,20.89253]
[1778439029107,30.66,81248.31,0.1,0.4424,0.00024,20.89253]
[1778439029193,30.66,81242.39,0.1,0.44096,0.00024,20.8798]
[1778439030070,30.66,81242.39,0.1,0.44096,0.00024,20.87979]
[1778439035103,30.66,81243.61,0.1,0.44123,0.00024,20.87759]
[1778439036092,30.66,81243.61,0.1,0.44123,0.00024,20.87759]
[1778439036129,30.66,81243.61,0.1,0.44123,0.00024,20.87759]
[1778439036160,30.66,81241.62,0.1,0.44075,0.00024,20.87326]
[1778439039402,30.66,81241.12,0.1,0.44062,0.00024,20.87216]
[1778439039427,30.66,81241.12,0.1,0.44062,0.00024,20.87216]
[1778439039978,30.66,81241.12,0.1,0.44062,0.00024,20.87216]
[1778439039995,30.66,81241.12,0.1,0.44062,0.00024,20.87216]
[1778439041349,30.65,81243.15,0.1,0.44112,0.00024,20.87656]
[1778439042457,30.65,81239.25,0.1,0.44017,0.00024,20.86806]
[1778439043163,30.65,81239.25,0.1,0.44017,0.00024,20.86805]
[1778439048758,30.65,81238.84,0.1,0.44007,0.00024,20.86716]
[1778439054237,30.65,81242.62,0.1,0.44099,0.00024,20.87541]
[1778439059272,30.66,81242.31,0.1,0.44091,0.00024,20.87475]
[1778439064842,30.66,81245.62,0.1,0.44172,0.00024,20.88189]
[1778439064900,30.66,81245.62,0.1,0.44172,0.00024,20.88189]
[1778439073086,30.66,81246.15,0.1,0.44185,0.00024,20.88303]
[1778439075092,30.66,81249.02,0.1,0.44255,0.00024,20.88914]
[1778439075119,30.66,81249.02,0.1,0.44255,0.00024,20.88914]
[1778439075855,30.66,81248.64,0.1,0.44245,0.00024,20.88833]
[1778439076034,30.66,81248.64,0.1,0.44245,0.00024,20.88833]
[1778439076065,30.66,81248.64,0.1,0.44245,0.00024,20.88833]
[1778439076652,30.66,81248.9,0.1,0.44252,0.00024,20.88889]
[1778439076682,30.66,81248.9,0.1,0.44252,0.00024,20.88889]
[1778439080878,30.66,81249.19,0.1,0.44259,0.00024,20.8895]
[1778439080903,30.66,81249.19,0.1,0.44259,0.00024,20.8895]
[1778439081073,30.66,81249.19,0.1,0.44259,0.00024,20.8895]
[1778439081113,30.66,81249.19,0.1,0.44259,0.00024,20.8895]
[1778439082998,30.66,81246.33,0.1,0.44189,0.00024,20.88341]
[1778439083011,30.66,81246.33,0.1,0.44189,0.00024,20.88341]
[1778439083099,30.66,81244.59,0.1,0.44147,0.00024,20.87968]
[1778439088475,30.66,81242.97,0.1,0.44108,0.00024,20.87619]
[1778439094878,30.66,81239.19,0.1,0.44014,0.00024,20.86317]
[1778439094905,30.66,81239.19,0.1,0.44014,0.00024,20.86317]
[1778439094919,30.66,81237.05,0.1,0.43963,0.00024,20.85847]
[1778439095630,30.66,81237.05,0.1,0.43963,0.00024,20.85847]
[1778439095649,30.66,81237.05,0.1,0.43963,0.00024,20.85847]
[1778439095731,30.66,81237.05,0.1,0.43963,0.00024,20.85848]
[1778439098314,30.66,81237.05,0.1,0.43963,0.00024,20.85848]
[1778439098328,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439098546,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439099711,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439099735,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439099811,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439099819,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439099825,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439099879,30.66,81235.29,0.1,0.4392,0.00024,20.85459]
[1778439100284,30.66,81233.67,0.1,0.43881,0.00024,20.85099]
[1778439100594,30.66,81233.67,0.1,0.43881,0.00024,20.85099]
[1778439100629,30.66,81233.67,0.1,0.43881,0.00024,20.85099]
[1778439100642,30.66,81223.89,0.1,0.43643,0.00024,20.82875]
[1778439101728,30.66,81223.89,0.1,0.43643,0.00024,20.82875]
[1778439101940,30.66,81223.89,0.1,0.43643,0.00024,20.82875]
[1778439101965,30.66,81223.89,0.1,0.43643,0.00024,20.82875]
[1778439102153,30.66,81222.79,0.1,0.43617,0.00024,20.82621]
[1778439103968,30.66,81222.79,0.1,0.43617,0.00024,20.82621]
[1778439103983,30.66,81222.79,0.1,0.43617,0.00024,20.82621]
[1778439104019,30.66,81222.71,0.1,0.43615,0.00024,20.82606]
[1778439105755,30.66,81222.71,0.1,0.43615,0.00024,20.82608]
[1778439105765,30.66,81222.71,0.1,0.43615,0.00024,20.82608]
[1778439105805,30.66,81222.51,0.1,0.43611,0.00024,20.82564]
[1778439111590,30.67,81222.02,0.1,0.436,0.00024,20.82459]
[1778439111976,30.67,81222.02,0.1,0.436,0.00024,20.82459]
[1778439113963,30.67,81221.06,0.1,0.43577,0.00024,20.82239]
[1778439113971,30.67,81221.06,0.1,0.43577,0.00024,20.82239]
[1778439113979,30.67,81218.16,0.1,0.43506,0.00024,20.81557]
[1778439116039,30.67,81218.16,0.1,0.43506,0.00024,20.81555]
[1778439116359,30.67,81217.18,0.1,0.43482,0.00024,20.81322]
[1778439116672,30.67,81217.18,0.1,0.43482,0.00024,20.8132]
[1778439122341,30.66,81215.84,0.1,0.43448,0.00024,20.80994]
[1778439123703,30.66,81214.62,0.1,0.43418,0.00024,20.807]
[1778439123804,30.66,81214.62,0.1,0.43418,0.00024,20.80697]
[1778439126065,30.66,81214.62,0.1,0.43418,0.00024,20.80695]
[1778439126327,30.66,81214.62,0.1,0.43418,0.00024,20.80695]
[1778439126079,30.66,81220.13,0.1,0.43551,0.00024,20.81995]
[1778439127567,30.66,81220.13,0.1,0.43551,0.00024,20.81993]
[1778439127573,30.66,81220.13,0.1,0.43551,0.00024,20.81993]
[1778439127588,30.66,81220.13,0.1,0.43551,0.00024,20.81993]
[1778439127758,30.65,81220.68,0.1,0.43564,0.00024,20.82119]
[1778439134596,30.66,81222.0,0.1,0.43596,0.00024,20.82428]
[1778439136374,30.66,81222.12,0.1,0.436,0.00024,20.82461]
[1778439136440,30.66,81222.12,0.1,0.436,0.00024,20.82461]
[1778439136774,30.66,81222.12,0.1,0.436,0.00024,20.82461]
[1778439136790,30.66,81222.12,0.1,0.436,0.00024,20.82461]
[1778439137007,30.66,81226.88,0.1,0.43716,0.00024,20.8356]
[1778439140761,30.66,81231.84,0.1,0.43836,0.00024,20.84689]
[1778439143617,30.66,81231.84,0.1,0.43836,0.00024,20.84689]
[1778439143640,30.66,81231.84,0.1,0.43836,0.00024,20.84689]
[1778439143919,30.66,81231.39,0.1,0.43826,0.00024,20.84589]
[1778439154309,30.66,81235.36,0.1,0.43922,0.00024,20.85479]
[1778439154859,30.66,81236.43,0.1,0.43947,0.00024,20.85236]
[1778439155304,30.66,81237.92,0.1,0.43983,0.00024,20.85565]
[1778439156905,30.66,81238.34,0.1,0.43993,0.00024,20.85658]
[1778439157048,30.66,81238.34,0.1,0.43993,0.00024,20.85658]
[1778439157296,30.66,81238.5,0.1,0.43997,0.00024,20.85693]
[1778439158430,30.66,81238.5,0.1,0.43997,0.00024,20.85693]
[1778439159394,30.66,81240.69,0.1,0.4405,0.00024,20.86173]
[1778439161002,30.66,81243.29,0.1,0.44114,0.00024,20.86738]
[1778439161088,30.66,81243.97,0.1,0.4413,0.00024,20.86884]
[1778439166175,30.66,81243.92,0.1,0.44129,0.00024,20.86872]
[1778439169749,30.66,81243.95,0.1,0.44129,0.00024,20.86877]
[1778439169773,30.66,81243.95,0.1,0.44129,0.00024,20.86877]
[1778439170053,30.66,81244.09,0.1,0.44133,0.00024,20.86907]
[1778439170816,30.66,81244.09,0.1,0.44133,0.00024,20.86907]
[1778439170833,30.66,81244.09,0.1,0.44133,0.00024,20.86907]
[1778439171060,30.66,81242.0,0.1,0.44082,0.00024,20.86454]
[1778439173955,30.66,81239.81,0.1,0.44028,0.00024,20.85976]
[1778439174453,30.66,81239.81,0.1,0.44028,0.00024,20.85976]
[1778439179386,30.66,81242.36,0.1,0.4409,0.00024,20.86532]
[1778439180343,30.66,81244.07,0.1,0.44132,0.00024,20.86902]
[1778439181202,30.66,81244.07,0.1,0.44132,0.00024,20.86902]
[1778439181207,30.66,81244.07,0.1,0.44132,0.00024,20.86902]
[1778439181246,30.66,81244.07,0.1,0.44132,0.00024,20.86902]
[1778439181289,30.66,81247.16,0.1,0.44207,0.00024,20.87565]
[1778439184346,30.66,81253.47,0.1,0.44361,0.00024,20.88894]
[1778439189406,30.66,81254.9,0.1,0.44395,0.00024,20.89188]
[1778439193424,30.65,81254.92,0.1,0.44395,0.00024,20.89189]
[1778439193431,30.65,81254.92,0.1,0.44395,0.00024,20.89189]
[1778439194221,30.65,81251.48,0.1,0.44311,0.00024,20.88471]
[1778439199257,30.65,81252.65,0.1,0.44339,0.00024,20.88713]
[1778439200450,30.65,81252.65,0.1,0.44339,0.00024,20.88713]
[1778439200479,30.65,81252.65,0.1,0.44339,0.00024,20.88713]
[1778439201203,30.65,81252.65,0.1,0.44339,0.00024,20.88713]
[1778439201213,30.65,81252.65,0.1,0.44339,0.00024,20.88713]
[1778439205197,30.65,81253.39,0.1,0.44357,0.00024,20.88865]
[1778439205212,30.65,81253.39,0.1,0.44357,0.00024,20.88865]
[1778439205298,30.65,81253.77,0.1,0.44366,0.00024,20.88943]
[1778439206909,30.65,81253.99,0.1,0.44372,0.00024,20.88989]
[1778439206932,30.65,81253.99,0.1,0.44372,0.00024,20.88989]
[1778439207312,30.65,81253.69,0.1,0.44364,0.00024,20.88925]
[1778439212347,30.65,81250.35,0.1,0.44281,0.00024,20.87742]
[1778439214279,30.65,81250.35,0.1,0.44281,0.00024,20.87742]
[1778439214294,30.65,81250.35,0.1,0.44281,0.00024,20.87742]
[1778439214308,30.65,81251.52,0.1,0.44309,0.00024,20.87987]
[1778439215926,30.65,81251.52,0.1,0.44309,0.00024,20.87987]
[1778439215942,30.65,81251.52,0.1,0.44309,0.00024,20.87987]
[1778439216374,30.65,81251.52,0.1,0.44309,0.00024,20.87986]
[1778439219932,30.65,81250.44,0.1,0.44283,0.00024,20.87758]
[1778439219953,30.65,81250.44,0.1,0.44283,0.00024,20.87758]
[1778439220403,30.64,81250.44,0.1,0.44283,0.00024,20.87757]
[1778439227452,30.64,81248.45,0.1,0.44234,0.00024,20.87331]
[1778439232488,30.64,81247.74,0.1,0.44216,0.00024,20.87177]
[1778439237526,30.64,81247.03,0.1,0.44198,0.00024,20.87023]
[1778439243491,30.64,81246.7,0.1,0.4419,0.00024,20.8695]
[1778439247888,30.64,81247.09,0.1,0.44199,0.00024,20.87031]
[1778439247896,30.64,81247.09,0.1,0.44199,0.00024,20.87031]
[1778439247989,30.63,81247.75,0.1,0.44215,0.00024,20.87171]
[1778439248547,30.63,81247.75,0.1,0.44215,0.00024,20.87171]
[1778439248572,30.63,81247.75,0.1,0.44215,0.00024,20.87171]
[1778439248924,30.63,81249.02,0.1,0.44246,0.00024,20.8744]
[1778439249916,30.63,81249.02,0.1,0.44246,0.00024,20.8744]
[1778439249925,30.63,81249.02,0.1,0.44246,0.00024,20.8744]
[1778439249968,30.63,81249.02,0.1,0.44246,0.00024,20.8744]
[1778439252066,30.63,81249.02,0.1,0.44246,0.00024,20.87439]
[1778439252076,30.63,81249.02,0.1,0.44246,0.00024,20.87439]
[1778439252088,30.63,81249.02,0.1,0.44246,0.00024,20.87438]
[1778439257662,30.63,81251.9,0.1,0.44315,0.00024,20.88043]
[1778439263371,30.63,81252.79,0.1,0.44337,0.00024,20.88229]
[1778439263456,30.63,81252.79,0.1,0.44337,0.00024,20.88229]
[1778439263494,30.63,81253.11,0.1,0.44344,0.00024,20.88293]
[1778439264454,30.63,81256.76,0.1,0.44433,0.00024,20.8905]
[1778439268373,30.63,81260.48,0.1,0.44524,0.00024,20.89811]
[1778439268418,30.63,81260.48,0.1,0.44524,0.00024,20.89811]
[1778439270710,30.63,81260.48,0.1,0.44524,0.00024,20.89812]
[1778439270753,30.63,81260.48,0.1,0.44524,0.00024,20.89812]
[1778439273014,30.63,81260.48,0.1,0.44523,0.00024,20.89332]
[1778439273112,30.63,81257.64,0.1,0.44453,0.00024,20.88752]
[1778439273883,30.63,81257.64,0.1,0.44453,0.00024,20.88752]
[1778439273950,30.63,81258.48,0.1,0.44474,0.00024,20.88924]
[1778439274621,30.63,81258.48,0.1,0.44474,0.00024,20.88924]
[1778439274631,30.63,81258.48,0.1,0.44474,0.00024,20.88924]
[1778439274781,30.63,81258.48,0.1,0.44474,0.00024,20.88924]
[1778439278952,30.63,81259.26,0.1,0.44493,0.00024,20.89085]
[1778439279249,30.63,81259.26,0.1,0.44493,0.00024,20.89085]
[1778439284850,30.63,81259.04,0.1,0.44488,0.00024,20.89043]
[1778439290295,30.63,81261.28,0.1,0.44543,0.00024,20.89501]
[1778439297279,30.64,81260.81,0.1,0.44532,0.00024,20.8941]
[1778439303586,30.64,81260.44,0.1,0.44524,0.00024,20.89338]
[1778439309020,30.64,81259.33,0.1,0.44497,0.00024,20.89116]
[1778439314056,30.64,81259.17,0.1,0.44494,0.00024,20.89086]
[1778439327489,30.65,81258.74,0.1,0.44484,0.00024,20.89005]
[1778439331090,30.65,81258.74,0.1,0.44484,0.00024,20.89005]
[1778439331120,30.65,81258.74,0.1,0.44484,0.00024,20.89005]
[1778439331134,30.65,81260.41,0.1,0.44523,0.00024,20.88867]
[1778439334061,30.65,81260.41,0.1,0.44523,0.00024,20.88867]
[1778439334091,30.65,81260.41,0.1,0.44523,0.00024,20.88867]
[1778439334196,30.65,81260.41,0.1,0.44524,0.00024,20.88868]
[1778439340522,30.65,81260.07,0.1,0.44516,0.00024,20.88801]
[1778439341357,30.65,81262.02,0.1,0.44563,0.00024,20.89197]
[1778439341434,30.65,81262.02,0.1,0.44563,0.00024,20.89197]
[1778439341485,30.65,81261.78,0.1,0.44557,0.00024,20.89149]
[1778439342066,30.65,81261.78,0.1,0.44557,0.00024,20.89149]
[1778439342444,30.65,81254.84,0.1,0.44388,0.00024,20.87728]
[1778439342755,30.65,81254.84,0.1,0.44388,0.00024,20.87728]
[1778439342890,30.65,81254.84,0.1,0.44388,0.00024,20.87728]
[1778439343520,30.65,81254.84,0.1,0.44388,0.00024,20.87728]
[1778439343259,30.65,81254.84,0.1,0.44388,0.00024,20.87728]
[1778439344813,30.65,81253.17,0.1,0.44348,0.00024,20.8738]
[1778439345273,30.65,81253.29,0.1,0.4435,0.00024,20.87405]
[1778439350307,30.65,81256.72,0.1,0.44434,0.00024,20.88114]
[1778439355679,30.65,81258.92,0.1,0.44487,0.00024,20.88563]
[1778439361385,30.65,81258.92,0.1,0.44487,0.00024,20.8856]
[1778439366034,30.64,81261.77,0.1,0.44556,0.00024,20.89138]
[1778439371455,30.64,81258.74,0.1,0.44482,0.00024,20.88518]
[1778439372584,30.64,81258.74,0.1,0.44482,0.00024,20.88518]
[1778439372610,30.64,81256.89,0.1,0.44436,0.00024,20.88137]
[1778439373469,30.64,81256.89,0.1,0.44436,0.00024,20.88137]
[1778439378504,30.64,81254.08,0.1,0.44368,0.00024,20.87554]
[1778439384546,30.64,81256.61,0.1,0.44429,0.00024,20.88078]
[1778439389582,30.64,81258.29,0.1,0.4447,0.00024,20.88423]
[1778439390698,30.64,81258.65,0.1,0.44479,0.00024,20.88496]
[1778439390731,30.64,81258.65,0.1,0.44479,0.00024,20.88496]
[1778439391595,30.64,81258.36,0.1,0.4447,0.00024,20.87957]
[1778439392433,30.64,81258.36,0.1,0.4447,0.00024,20.87957]
[1778439392445,30.64,81258.36,0.1,0.4447,0.00024,20.87957]
[1778439392451,30.64,81258.36,0.1,0.4447,0.00024,20.87957]
[1778439392467,30.64,81258.36,0.1,0.4447,0.00024,20.87957]
[1778439392602,30.64,81254.61,0.1,0.44379,0.00024,20.87182]
[1778439395868,30.64,81249.99,0.1,0.44266,0.00024,20.86214]
[1778439395950,30.64,81249.16,0.1,0.44246,0.00024,20.86038]
[1778439396801,30.64,81249.16,0.1,0.44246,0.00024,20.86038]
[1778439396839,30.64,81249.16,0.1,0.44246,0.00024,20.86038]
[1778439397368,30.64,81249.16,0.1,0.44246,0.00024,20.86039]
[1778439401665,30.64,81243.59,0.1,0.44111,0.00024,20.84847]
[1778439405476,30.64,81241.71,0.1,0.44065,0.00024,20.8444]
[1778439405489,30.64,81241.71,0.1,0.44065,0.00024,20.8444]
[1778439405526,30.64,81239.9,0.1,0.44021,0.00024,20.84044]
[1778439408031,30.64,81243.46,0.1,0.44108,0.00024,20.84821]
[1778439408085,30.64,81243.46,0.1,0.44108,0.00024,20.84821]
[1778439408570,30.64,81246.92,0.1,0.44192,0.00024,20.85565]
[1778439410137,30.64,81246.92,0.1,0.44192,0.00024,20.85565]
[1778439410223,30.64,81247.94,0.1,0.44217,0.00024,20.85783]
[1778439416242,30.64,81250.17,0.1,0.44271,0.00024,20.86255]
[1778439419605,30.64,81252.85,0.1,0.44336,0.00024,20.86818]
[1778439420319,30.64,81253.15,0.1,0.44344,0.00024,20.8688]
[1778439421642,30.64,81256.34,0.1,0.44421,0.00024,20.87543]
[1778439422361,30.64,81256.34,0.1,0.44421,0.00024,20.87543]
[1778439422463,30.64,81255.87,0.1,0.4441,0.00024,20.87445]
[1778439422825,30.64,81255.87,0.1,0.4441,0.00024,20.87445]
[1778439424402,30.64,81255.87,0.1,0.4441,0.00024,20.87445]
[1778439424451,30.64,81254.25,0.1,0.4437,0.00024,20.87108]
[1778439426448,30.64,81254.25,0.1,0.4437,0.00024,20.87108]
[1778439426539,30.64,81254.25,0.1,0.4437,0.00024,20.87108]
[1778439427231,30.64,81254.25,0.1,0.4437,0.00024,20.87108]
[1778439428499,30.64,81254.25,0.1,0.4437,0.00024,20.87108]
[1778439428510,30.64,81254.87,0.1,0.44385,0.00024,20.87236]
[1778439433890,30.64,81257.87,0.1,0.44458,0.00024,20.87854]
[1778439434847,30.64,81257.87,0.1,0.44458,0.00024,20.87854]
[1778439434882,30.64,81257.87,0.1,0.44458,0.00024,20.87854]
[1778439434948,30.64,81258.16,0.1,0.44465,0.00024,20.87914]
[1778439445975,30.64,81259.38,0.1,0.44495,0.00024,20.8816]
[1778439451271,30.64,81260.63,0.1,0.44525,0.00024,20.88414]
[1778439457053,30.63,81262.27,0.1,0.44563,0.00024,20.88265]
[1778439461932,30.63,81261.43,0.1,0.44543,0.00024,20.88094]
[1778439461953,30.63,81261.43,0.1,0.44543,0.00024,20.88094]
[1778439461989,30.63,81261.39,0.1,0.44542,0.00024,20.88086]
[1778439467126,30.63,81261.12,0.1,0.44535,0.00024,20.8803]
[1778439469372,30.63,81260.0,0.1,0.44508,0.00024,20.87802]
[1778439469383,30.63,81260.0,0.1,0.44508,0.00024,20.87802]
[1778439469395,30.63,81260.66,0.1,0.44524,0.00024,20.87936]
[1778439474916,30.63,81260.02,0.1,0.44508,0.00024,20.87805]
[1778439481221,30.63,81260.6,0.1,0.44522,0.00024,20.87922]
[1778439487269,30.63,81260.95,0.1,0.44531,0.00024,20.87993]
[1778439489043,30.63,81264.79,0.1,0.44624,0.00024,20.88767]
[1778439489057,30.63,81264.79,0.1,0.44624,0.00024,20.88767]
[1778439489144,30.63,81264.79,0.1,0.44624,0.00024,20.88767]
[1778439494138,30.63,81268.6,0.1,0.44717,0.00024,20.89523]
[1778439494697,30.63,81272.08,0.1,0.44802,0.00024,20.90203]
[1778439495336,30.63,81272.08,0.1,0.44802,0.00024,20.90203]
[1778439501368,30.63,81272.15,0.1,0.44804,0.00024,20.90217]
[1778439506402,30.63,81270.57,0.1,0.44765,0.00024,20.8991]
[1778439509784,30.63,81269.29,0.1,0.44734,0.00024,20.8966]
[1778439509813,30.63,81269.29,0.1,0.44734,0.00024,20.8966]
[1778439509885,30.63,81269.29,0.1,0.44734,0.00024,20.89661]
[1778439516054,30.63,81269.29,0.1,0.44733,0.00024,20.89183]
[1778439521507,30.64,81272.63,0.1,0.44815,0.00024,20.89839]
[1778439522296,30.64,81272.63,0.1,0.44815,0.00024,20.89839]
[1778439522306,30.64,81272.63,0.1,0.44815,0.00024,20.89839]
[1778439522522,30.64,81275.5,0.1,0.44886,0.00024,20.90393]
[1778439527549,30.64,81276.8,0.1,0.44918,0.00024,20.90647]
[1778439531768,30.64,81277.2,0.1,0.44928,0.00024,20.90726]
[1778439531776,30.64,81277.08,0.1,0.44926,0.00024,20.90704]
[1778439532583,30.64,81277.07,0.1,0.44926,0.00024,20.90703]
[1778439539632,30.65,81277.08,0.1,0.44927,0.00024,20.90713]
[1778439544667,30.65,81277.3,0.1,0.44933,0.00024,20.9076]
[1778439551717,30.66,81277.22,0.1,0.44932,0.00024,20.90752]
[1778439553079,30.66,81277.24,0.1,0.44933,0.00024,20.90757]
[1778439553731,30.66,81277.63,0.1,0.44943,0.00024,20.90832]
[1778439558769,30.67,81276.92,0.1,0.44926,0.00024,20.90702]
[1778439563004,30.67,81274.81,0.1,0.44875,0.00024,20.90303]
[1778439563016,30.67,81274.81,0.1,0.44875,0.00024,20.90303]
[1778439563801,30.67,81271.84,0.1,0.44803,0.00024,20.89731]
[1778439563883,30.67,81271.84,0.1,0.44803,0.00024,20.89731]
[1778439564758,30.67,81271.84,0.1,0.44803,0.00024,20.89731]
[1778439572757,30.67,81274.04,0.1,0.44857,0.00024,20.90161]
[1778439573187,30.67,81274.04,0.1,0.44857,0.00024,20.90161]
[1778439573274,30.67,81272.77,0.1,0.44825,0.00024,20.89438]
[1778439574186,30.67,81272.77,0.1,0.44825,0.00024,20.89438]
[1778439574201,30.67,81272.77,0.1,0.44825,0.00024,20.89438]
[1778439574207,30.67,81267.69,0.1,0.44701,0.00024,20.88445]
[1778439575518,30.67,81267.69,0.1,0.44701,0.00024,20.88445]
[1778439575737,30.68,81265.49,0.1,0.44647,0.00024,20.88009]
[1778439576111,30.68,81265.49,0.1,0.44647,0.00024,20.88009]
[1778439577420,30.68,81265.19,0.1,0.4464,0.00024,20.8795]
[1778439582937,30.68,81263.42,0.1,0.44597,0.00024,20.87595]
[1778439589678,30.67,81262.03,0.1,0.44563,0.00024,20.87315]
[1778439589694,30.67,81262.03,0.1,0.44563,0.00024,20.87315]
[1778439589733,30.67,81262.03,0.1,0.44563,0.00024,20.87315]
[1778439590281,30.67,81262.03,0.1,0.44563,0.00024,20.87315]
[1778439590308,30.67,81262.03,0.1,0.44563,0.00024,20.87315]
[1778439590321,30.67,81262.03,0.1,0.44563,0.00024,20.87315]
[1778439594240,30.67,81258.95,0.1,0.44488,0.00024,20.8669]
[1778439594281,30.67,81258.95,0.1,0.44488,0.00024,20.8669]
[1778439594318,30.67,81259.11,0.1,0.44492,0.00024,20.86722]
[1778439595015,30.67,81259.11,0.1,0.44492,0.00024,20.86722]
[1778439595043,30.67,81259.11,0.1,0.44492,0.00024,20.86722]
[1778439595116,30.67,81259.11,0.1,0.44492,0.00024,20.86722]
[1778439600895,30.67,81258.97,0.1,0.44488,0.00024,20.86692]
[1778439607464,30.67,81257.68,0.1,0.44456,0.00024,20.86427]
[1778439611921,30.67,81262.64,0.1,0.44577,0.00024,20.87436]
[1778439611946,30.67,81262.64,0.1,0.44577,0.00024,20.87436]
[1778439612366,30.67,81261.8,0.1,0.44557,0.00024,20.87267]
[1778439614706,30.67,81261.8,0.1,0.44557,0.00024,20.87267]
[1778439617217,30.67,81257.72,0.1,0.44458,0.00024,20.86437]
[1778439617829,30.67,81257.72,0.1,0.44458,0.00024,20.86437]
[1778439617292,30.67,81257.91,0.1,0.44462,0.00024,20.86476]
[1778439619250,30.67,81257.91,0.1,0.44462,0.00024,20.86476]
[1778439625204,30.67,81256.18,0.1,0.4442,0.00024,20.86118]
[1778439628221,30.67,81256.98,0.1,0.44439,0.00024,20.86282]
[1778439628246,30.67,81256.98,0.1,0.44439,0.00024,20.86282]
[1778439628347,30.67,81257.9,0.1,0.44462,0.00024,20.8647]
[1778439630847,30.67,81258.17,0.1,0.44468,0.00024,20.86525]
[1778439630883,30.67,81258.17,0.1,0.44468,0.00024,20.86525]
[1778439630892,30.67,81258.49,0.1,0.44476,0.00024,20.8659]
[1778439630895,30.67,81258.49,0.1,0.44476,0.00024,20.8659]
[1778439631275,30.67,81255.51,0.1,0.44402,0.00024,20.85495]
[1778439632581,30.67,81255.51,0.1,0.44402,0.00024,20.85495]
[1778439632612,30.67,81255.51,0.1,0.44402,0.00024,20.85495]
[1778439632713,30.67,81251.09,0.1,0.44294,0.00024,20.84572]
[1778439637836,30.67,81249.89,0.1,0.44264,0.00024,20.84318]
[1778439639454,30.67,81250.98,0.1,0.44291,0.00024,20.84548]
[1778439639491,30.67,81250.98,0.1,0.44291,0.00024,20.84548]
[1778439639555,30.67,81251.47,0.1,0.44303,0.00024,20.84651]
[1778439642888,30.67,81251.47,0.1,0.44303,0.00024,20.8465]
[1778439643361,30.67,81252.76,0.1,0.44334,0.00024,20.8492]
[1778439648103,30.67,81252.28,0.1,0.44322,0.00024,20.84819]
[1778439648148,30.67,81252.28,0.1,0.44322,0.00024,20.84819]
[1778439649018,30.67,81253.26,0.1,0.44346,0.00024,20.85024]
[1778439649077,30.67,81253.26,0.1,0.44346,0.00024,20.85024]
[1778439649107,30.67,81253.26,0.1,0.44346,0.00024,20.85024]
[1778439649738,30.67,81247.43,0.1,0.44204,0.00024,20.83794]
[1778439654784,30.67,81244.12,0.1,0.44123,0.00024,20.83084]
[1778439655083,30.67,81240.95,0.1,0.44046,0.00024,20.82397]
[1778439655097,30.67,81240.95,0.1,0.44046,0.00024,20.82397]
[1778439655160,30.67,81240.95,0.1,0.44046,0.00024,20.82397]
[1778439655214,30.67,81240.95,0.1,0.44046,0.00024,20.82397]
[1778439655218,30.67,81240.95,0.1,0.44046,0.00024,20.82397]
[1778439655765,30.67,81235.78,0.1,0.4392,0.00024,20.81258]
[1778439656779,30.67,81235.78,0.1,0.4392,0.00024,20.81258]
[1778439656804,30.67,81230.41,0.1,0.4379,0.00024,20.80053]
[1778439657173,30.67,81230.41,0.1,0.4379,0.00024,20.80053]
[1778439657835,30.67,81227.45,0.1,0.43718,0.00024,20.7938]
[1778439658824,30.67,81227.45,0.1,0.43718,0.00024,20.7938]
[1778439658845,30.67,81227.45,0.1,0.43718,0.00024,20.7938]
[1778439658854,30.67,81226.77,0.1,0.43701,0.00024,20.79226]
[1778439661043,30.67,81222.83,0.1,0.43605,0.00024,20.78316]
[1778439661167,30.67,81222.83,0.1,0.43605,0.00024,20.78316]
[1778439661301,30.67,81222.83,0.1,0.43605,0.00024,20.78316]
[1778439661562,30.67,81219.53,0.1,0.43525,0.00024,20.77543]
[1778439666137,30.67,81219.16,0.1,0.43515,0.00024,20.7745]
[1778439667799,30.66,81213.79,0.1,0.43384,0.00024,20.76172]
[1778439668147,30.66,81213.79,0.1,0.43384,0.00024,20.76172]
[1778439668185,30.66,81213.79,0.1,0.43384,0.00024,20.76172]
[1778439668537,30.66,81213.44,0.1,0.43375,0.00024,20.76087]
[1778439671361,30.66,81209.86,0.1,0.43288,0.00024,20.75222]
[1778439671375,30.66,81209.86,0.1,0.43288,0.00024,20.75222]
[1778439671559,30.66,81209.1,0.1,0.43269,0.00024,20.75037]
[1778439672291,30.66,81209.1,0.1,0.43269,0.00024,20.75037]
[1778439677396,30.66,81207.06,0.1,0.4322,0.00024,20.74536]
[1778439677950,30.66,81204.68,0.1,0.43162,0.00024,20.7395]
[1778439677967,30.66,81204.68,0.1,0.43162,0.00024,20.7395]
[1778439678615,30.66,81204.68,0.1,0.43161,0.00024,20.7395]
[1778439679640,30.66,81204.68,0.1,0.43161,0.00024,20.7395]
[1778439679692,30.66,81204.68,0.1,0.43161,0.00024,20.7395]
[1778439679723,30.66,81204.68,0.1,0.43161,0.00024,20.7395]
[1778439679802,30.66,81199.36,0.1,0.43032,0.00024,20.72626]
[1778439680313,30.66,81199.36,0.1,0.43032,0.00024,20.72626]
[1778439680345,30.66,81199.36,0.1,0.43032,0.00024,20.72626]
[1778439680627,30.66,81199.36,0.1,0.43032,0.00024,20.72625]
[1778439681363,30.66,81199.36,0.1,0.43032,0.00024,20.72625]
[1778439681383,30.66,81199.36,0.1,0.43032,0.00024,20.72625]
[1778439681777,30.66,81204.77,0.1,0.43163,0.00024,20.73968]
[1778439683847,30.66,81204.77,0.1,0.43163,0.00024,20.73967]
[1778439688969,30.66,81200.8,0.1,0.43066,0.00024,20.72979]
[1778439689688,30.66,81200.96,0.1,0.4307,0.00024,20.73018]
[1778439689967,30.66,81200.96,0.1,0.4307,0.00024,20.73018]
[1778439690696,30.65,81193.67,0.1,0.42893,0.00024,20.71179]
[1778439695730,30.66,81191.57,0.1,0.4284,0.00024,20.7016]
[1778439700765,30.66,81189.49,0.1,0.4279,0.00024,20.69627]
[1778439702008,30.66,81189.65,0.1,0.42794,0.00024,20.69669]
[1778439702780,30.66,81189.64,0.1,0.42794,0.00024,20.69667]
[1778439706478,30.66,81189.81,0.1,0.42798,0.00024,20.69712]
[1778439708873,30.66,81185.97,0.1,0.42705,0.00024,20.68719]
[1778439708889,30.66,81185.97,0.1,0.42705,0.00024,20.68719]
[1778439708959,30.66,81183.19,0.1,0.42637,0.00024,20.67988]
[1778439709725,30.66,81183.19,0.1,0.42637,0.00024,20.67988]
[1778439709751,30.66,81183.19,0.1,0.42637,0.00024,20.67988]
[1778439709830,30.66,81183.19,0.1,0.42637,0.00024,20.67985]
[1778439714865,30.65,81184.53,0.1,0.42669,0.00024,20.68328]
[1778439719899,30.65,81182.08,0.1,0.42609,0.00024,20.67681]
[1778439722793,30.65,81180.63,0.1,0.42574,0.00024,20.67297]
[1778439722817,30.65,81180.63,0.1,0.42574,0.00024,20.67297]
[1778439722921,30.65,81179.52,0.1,0.42547,0.00024,20.67002]
[1778439723569,30.65,81179.52,0.1,0.42547,0.00024,20.67002]
[1778439723586,30.65,81179.52,0.1,0.42547,0.00024,20.67002]
[1778439723590,30.65,81179.52,0.1,0.42547,0.00024,20.67002]
[1778439723618,30.65,81179.52,0.1,0.42547,0.00024,20.67002]
[1778439724802,30.65,81180.1,0.1,0.42561,0.00024,20.67155]
[1778439724935,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725114,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725215,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725277,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725371,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725380,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725413,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725767,30.65,81177.29,0.1,0.42493,0.00024,20.66406]
[1778439725943,30.65,81175.32,0.1,0.42445,0.00024,20.65877]
[1778439726863,30.65,81175.32,0.1,0.42445,0.00024,20.65877]
[1778439726960,30.65,81175.32,0.1,0.42445,0.00024,20.65877]
[1778439726951,30.65,81157.4,0.1,0.42011,0.00024,20.60934]
[1778439727979,30.65,81157.67,0.1,0.42017,0.00024,20.61007]
[1778439728778,30.65,81157.67,0.1,0.42017,0.00024,20.61007]
[1778439729412,30.65,81157.67,0.1,0.42017,0.00024,20.61006]
[1778439730973,30.65,81158.46,0.1,0.42036,0.00024,20.61227]
[1778439730980,30.65,81158.34,0.1,0.42033,0.00024,20.61191]
[1778439734026,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734055,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734385,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734555,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734634,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734660,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734761,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734772,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734939,30.65,81153.93,0.1,0.41926,0.00024,20.59937]
[1778439734940,30.65,81144.61,0.1,0.417,0.00024,20.57245]
[1778439736073,30.65,81141.24,0.1,0.41619,0.00024,20.56256]
[1778439736654,30.65,81135.48,0.1,0.4148,0.00024,20.54545]
[1778439738621,30.65,81133.81,0.1,0.41439,0.00024,20.54045]
[1778439738634,30.65,81133.81,0.1,0.41439,0.00024,20.54045]
[1778439738650,30.65,81133.81,0.1,0.41439,0.00024,20.54045]
[1778439738659,30.65,81133.19,0.1,0.41425,0.00024,20.53861]
[1778439740381,30.65,81138.68,0.1,0.41557,0.00024,20.55502]
[1778439743247,30.65,81142.1,0.1,0.4164,0.00024,20.56513]
[1778439743402,30.65,81142.1,0.1,0.4164,0.00024,20.56513]
[1778439743424,30.65,81142.1,0.1,0.4164,0.00024,20.56513]
[1778439743971,30.65,81144.43,0.1,0.41696,0.00024,20.57196]
[1778439749117,30.64,81148.88,0.1,0.41803,0.00024,20.58484]
[1778439750860,30.64,81148.88,0.1,0.41803,0.00024,20.58484]
[1778439750880,30.64,81148.88,0.1,0.41803,0.00024,20.58484]
[1778439750921,30.64,81149.57,0.1,0.4182,0.00024,20.58681]
[1778439751678,30.64,81149.57,0.1,0.4182,0.00024,20.58681]
[1778439751707,30.64,81149.57,0.1,0.4182,0.00024,20.58681]
[1778439751744,30.64,81149.36,0.1,0.41813,0.00024,20.58134]
[1778439754933,30.64,81149.26,0.1,0.4181,0.00024,20.58103]
[1778439754942,30.64,81149.26,0.1,0.4181,0.00024,20.58103]
[1778439755308,30.64,81149.18,0.1,0.41808,0.00024,20.58079]
[1778439755473,30.64,81149.18,0.1,0.41808,0.00024,20.58079]
[1778439755504,30.64,81149.95,0.1,0.41826,0.00024,20.58299]
[1778439756066,30.64,81149.95,0.1,0.41826,0.00024,20.58299]
[1778439757849,30.64,81146.61,0.1,0.41746,0.00024,20.57331]
[1778439758068,30.64,81144.42,0.1,0.41693,0.00024,20.56691]
[1778439758109,30.64,81144.42,0.1,0.41693,0.00024,20.56691]
[1778439758566,30.64,81144.42,0.1,0.41693,0.00024,20.56691]
[1778439758668,30.64,81139.21,0.1,0.41567,0.00024,20.55156]
[1778439759199,30.64,81139.21,0.1,0.41567,0.00024,20.55156]
[1778439759228,30.64,81139.21,0.1,0.41567,0.00024,20.55156]
[1778439759823,30.64,81139.21,0.1,0.41567,0.00024,20.55156]
[1778439759853,30.64,81139.21,0.1,0.41567,0.00024,20.55156]
[1778439759902,30.64,81139.21,0.1,0.41567,0.00024,20.55156]
[1778439759932,30.64,81137.1,0.1,0.41516,0.00024,20.54529]
[1778439760056,30.64,81137.1,0.1,0.41516,0.00024,20.54529]
[1778439760089,30.64,81137.1,0.1,0.41516,0.00024,20.54529]
[1778439760123,30.64,81137.1,0.1,0.41516,0.00024,20.54529]
[1778439760521,30.64,81133.14,0.1,0.4142,0.00024,20.53343]
[1778439761957,30.64,81133.14,0.1,0.4142,0.00024,20.53343]
[1778439761982,30.64,81133.14,0.1,0.4142,0.00024,20.53343]
[1778439762752,30.64,81131.21,0.1,0.41373,0.00024,20.52754]
[1778439762785,30.64,81131.21,0.1,0.41373,0.00024,20.52754]
[1778439763375,30.64,81129.77,0.1,0.41338,0.00024,20.52312]
[1778439763407,30.64,81129.77,0.1,0.41338,0.00024,20.52312]
[1778439763690,30.64,81128.76,0.1,0.41313,0.00024,20.51999]
[1778439765760,30.63,81128.76,0.1,0.41312,0.00024,20.51993]
[1778439765786,30.63,81128.76,0.1,0.41312,0.00024,20.51993]
[1778439765861,30.63,81127.79,0.1,0.41288,0.00024,20.51692]
[1778439771745,30.63,81129.34,0.1,0.41324,0.00024,20.52149]
[1778439772878,30.63,81128.88,0.1,0.41313,0.00024,20.52003]
[1778439773800,30.63,81129.63,0.1,0.4133,0.00024,20.52225]
[1778439774527,30.62,81130.6,0.1,0.41353,0.00024,20.52514]
[1778439775590,30.62,81130.67,0.1,0.41355,0.00024,20.52529]
[1778439775727,30.62,81130.67,0.1,0.41355,0.00024,20.52529]
[1778439775728,30.62,81130.67,0.1,0.41355,0.00024,20.52529]
[1778439775806,30.62,81130.67,0.1,0.41355,0.00024,20.52529]
[1778439775810,30.62,81130.67,0.1,0.41355,0.00024,20.52529]
[1778439776038,30.62,81131.65,0.1,0.41378,0.00024,20.5282]
[1778439777034,30.62,81138.99,0.1,0.41554,0.00024,20.55014]
[1778439777981,30.62,81138.99,0.1,0.41554,0.00024,20.55014]
[1778439777769,30.62,81145.6,0.1,0.41714,0.00024,20.56962]
[1778439778047,30.62,81145.6,0.1,0.41714,0.00024,20.56962]
[1778439778054,30.62,81145.6,0.1,0.41714,0.00024,20.56962]
[1778439778318,30.62,81145.6,0.1,0.41714,0.00024,20.56962]
[1778439783353,30.62,81144.35,0.1,0.41684,0.00024,20.5659]
[1778439786719,30.62,81144.27,0.1,0.41681,0.00024,20.56565]
[1778439786745,30.62,81144.27,0.1,0.41681,0.00024,20.56565]
[1778439786817,30.62,81144.29,0.1,0.41682,0.00024,20.56569]
[1778439787905,30.62,81144.29,0.1,0.41682,0.00024,20.56569]
[1778439787920,30.62,81144.29,0.1,0.41682,0.00024,20.56569]
[1778439788000,30.62,81136.5,0.1,0.41493,0.00024,20.54262]
[1778439788899,30.62,81136.5,0.1,0.41493,0.00024,20.54262]
[1778439788924,30.62,81136.5,0.1,0.41493,0.00024,20.54262]
[1778439789014,30.62,81142.39,0.1,0.41636,0.00024,20.56009]
[1778439789135,30.62,81142.39,0.1,0.41636,0.00024,20.56009]
[1778439789160,30.62,81142.39,0.1,0.41636,0.00024,20.56009]
[1778439789825,30.61,81149.98,0.1,0.41819,0.00024,20.5822]
[1778439790333,30.61,81149.98,0.1,0.41819,0.00024,20.5822]
[1778439790357,30.61,81149.98,0.1,0.41819,0.00024,20.5822]
[1778439791007,30.61,81151.39,0.1,0.41853,0.00024,20.58625]
[1778439791660,30.61,81151.39,0.1,0.41853,0.00024,20.58625]
[1778439792034,30.61,81151.39,0.1,0.41853,0.00024,20.58625]
[1778439792045,30.61,81151.39,0.1,0.41853,0.00024,20.58625]
[1778439792059,30.61,81154.77,0.1,0.41935,0.00024,20.59591]
[1778439792415,30.61,81154.77,0.1,0.41935,0.00024,20.59589]
[1778439793426,30.61,81166.69,0.1,0.42223,0.00024,20.62933]
[1778439795732,30.61,81167.53,0.1,0.42243,0.00024,20.63163]
[1778439795820,30.61,81167.53,0.1,0.42243,0.00024,20.63163]
[1778439795906,30.61,81172.4,0.1,0.42361,0.00024,20.64495]
[1778439796392,30.61,81172.4,0.1,0.42361,0.00024,20.64495]
[1778439796425,30.61,81172.4,0.1,0.42361,0.00024,20.64495]
[1778439796432,30.61,81172.4,0.1,0.42361,0.00024,20.64495]
[1778439796458,30.61,81172.4,0.1,0.42361,0.00024,20.64495]
[1778439796486,30.61,81174.36,0.1,0.42409,0.00024,20.65026]
[1778439797459,30.61,81174.36,0.1,0.42409,0.00024,20.65026]
[1778439797464,30.61,81174.36,0.1,0.42409,0.00024,20.65026]
[1778439797905,30.61,81174.36,0.1,0.42409,0.00024,20.65026]
[1778439798001,30.61,81172.52,0.1,0.42364,0.00024,20.64527]
[1778439800801,30.61,81179.41,0.1,0.42531,0.00024,20.66376]
[1778439806513,30.6,81180.79,0.1,0.42563,0.00024,20.66728]
[1778439811548,30.6,81183.31,0.1,0.42622,0.00024,20.66905]
[1778439816583,30.6,81184.94,0.1,0.42661,0.00024,20.67329]
[1778439819604,30.6,81190.24,0.1,0.42789,0.00024,20.68707]
[1778439822062,30.6,81189.38,0.1,0.42768,0.00024,20.68483]
[1778439822102,30.59,81189.38,0.1,0.42768,0.00024,20.68479]
[1778439822110,30.59,81189.38,0.1,0.42768,0.00024,20.68479]
[1778439822485,30.59,81189.38,0.1,0.42768,0.00024,20.68479]
[1778439822816,30.59,81191.9,0.1,0.42829,0.00024,20.69126]
[1778439824151,30.59,81191.9,0.1,0.42828,0.00024,20.69122]
[1778439824639,30.59,81192.36,0.1,0.42839,0.00024,20.69237]
[1778439825876,30.59,81192.36,0.1,0.42839,0.00024,20.69237]
[1778439825910,30.59,81192.36,0.1,0.42839,0.00024,20.69237]
[1778439825952,30.59,81196.09,0.1,0.4293,0.00024,20.70186]
[1778439831690,30.58,81191.33,0.1,0.42811,0.00024,20.68943]
[1778439832918,30.58,81191.33,0.1,0.42811,0.00024,20.68943]
[1778439832963,30.58,81191.33,0.1,0.42811,0.00024,20.68943]
[1778439832982,30.58,81190.64,0.1,0.42794,0.00024,20.68761]
[1778439835722,30.56,81185.16,0.1,0.42655,0.00024,20.67277]
[1778439841082,30.54,81187.11,0.1,0.42698,0.00024,20.67746]
[1778439846034,30.52,81186.69,0.1,0.42684,0.00024,20.67595]
[1778439851836,30.51,81185.54,0.1,0.42653,0.00024,20.67271]
[1778439856112,30.5,81185.3,0.1,0.42644,0.00024,20.67173]
[1778439856130,30.49,81185.12,0.1,0.42637,0.00024,20.67097]
[1778439856870,30.48,81185.21,0.1,0.42636,0.00024,20.67092]
[1778439858900,30.48,81185.21,0.1,0.42636,0.00024,20.67092]
[1778439858955,30.48,81185.21,0.1,0.42636,0.00024,20.67092]
[1778439859068,30.47,81189.59,0.1,0.4274,0.00024,20.68213]
[1778439859987,30.47,81196.9,0.1,0.42918,0.00024,20.70099]
[1778439860502,30.47,81196.9,0.1,0.42918,0.00024,20.70099]
[1778439860512,30.47,81196.9,0.1,0.42918,0.00024,20.70099]
[1778439860899,30.45,81196.9,0.1,0.42915,0.00024,20.70072]
[1778439864927,30.45,81191.58,0.1,0.42784,0.00024,20.68688]
[1778439869963,30.44,81192.56,0.1,0.42806,0.00024,20.68929]
[1778439873551,30.44,81194.96,0.1,0.42863,0.00024,20.69058]
[1778439873578,30.44,81194.96,0.1,0.42863,0.00024,20.69058]
[1778439873989,30.44,81196.16,0.1,0.42892,0.00024,20.69363]
[1778439881038,30.43,81198.54,0.1,0.42948,0.00024,20.69954]
[1778439886074,30.43,81200.78,0.1,0.43002,0.00024,20.70511]
[1778439891109,30.42,81203.86,0.1,0.43076,0.00025,20.71274]
[1778439893412,30.42,81204.52,0.1,0.43091,0.00025,20.71435]
[1778439893440,30.42,81204.52,0.1,0.43091,0.00025,20.71435]
[1778439894133,30.42,81204.57,0.1,0.43092,0.00025,20.71445]
[1778439898603,30.41,81205.51,0.1,0.43114,0.00025,20.7167]
[1778439898629,30.41,81205.51,0.1,0.43114,0.00025,20.7167]
[1778439898727,30.41,81205.51,0.1,0.43114,0.00025,20.71667]
[1778439905021,30.41,81206.79,0.1,0.43144,0.00025,20.71977]
[1778439905049,30.41,81206.79,0.1,0.43144,0.00025,20.71977]
[1778439905150,30.41,81208.98,0.1,0.43197,0.00025,20.72514]
[1778439910250,30.4,81210.45,0.1,0.43232,0.00025,20.72864]
[1778439913831,30.4,81210.67,0.1,0.43237,0.00025,20.72913]
[1778439913841,30.4,81210.67,0.1,0.43237,0.00025,20.72913]
[1778439913858,30.4,81210.67,0.1,0.43237,0.00025,20.72913]
[1778439913991,30.4,81210.76,0.1,0.43238,0.00025,20.7293]
[1778439914671,30.4,81216.45,0.1,0.43378,0.00025,20.74313]
[1778439915622,30.39,81222.13,0.1,0.43517,0.00025,20.75669]
[1778439921659,30.38,81219.37,0.1,0.43447,0.00025,20.74992]
[1778439927370,30.37,81221.04,0.1,0.43486,0.00025,20.75371]
[1778439931037,30.37,81221.04,0.1,0.43486,0.00025,20.75371]
[1778439931051,30.37,81221.04,0.1,0.43486,0.00025,20.75371]
[1778439931120,30.37,81221.18,0.1,0.43486,0.00025,20.74912]
[1778439936181,30.36,81219.25,0.1,0.43437,0.00025,20.74433]
[1778439938842,30.36,81223.6,0.1,0.43543,0.00025,20.75462]
[1778439938860,30.36,81223.6,0.1,0.43543,0.00025,20.75462]
[1778439938871,30.36,81227.33,0.1,0.43635,0.00025,20.76344]
[1778439939838,30.36,81227.33,0.1,0.43635,0.00025,20.76344]
[1778439939860,30.36,81227.33,0.1,0.43635,0.00025,20.76344]
[1778439939931,30.36,81227.68,0.1,0.43644,0.00025,20.76427]
[1778439943500,30.36,81229.07,0.1,0.43678,0.00025,20.7675]
[1778439943519,30.36,81229.07,0.1,0.43678,0.00025,20.7675]
[1778439944159,30.36,81229.64,0.1,0.43692,0.00025,20.76882]
[1778439949523,30.36,81232.25,0.1,0.43756,0.00025,20.7748]
[1778439954558,30.36,81235.95,0.1,0.43847,0.00025,20.78321]
[1778439959593,30.36,81237.37,0.1,0.43881,0.00025,20.78638]
[1778439961133,30.35,81232.43,0.1,0.4376,0.00025,20.77512]
[1778439963544,30.35,81232.77,0.1,0.43767,0.00025,20.77584]
[1778439963567,30.35,81232.77,0.1,0.43767,0.00025,20.77584]
[1778439964091,30.35,81232.77,0.1,0.43767,0.00025,20.77584]
[1778439964099,30.35,81232.77,0.1,0.43767,0.00025,20.77584]
[1778439965764,30.35,81233.2,0.1,0.43778,0.00025,20.7768]
[1778439965797,30.35,81233.2,0.1,0.43778,0.00025,20.7768]
[1778439965865,30.35,81233.2,0.1,0.43777,0.00025,20.77675]
[1778439967981,30.35,81233.2,0.1,0.43777,0.00025,20.77672]
[1778439968018,30.35,81233.2,0.1,0.43777,0.00025,20.77672]
[1778439968082,30.34,81233.62,0.1,0.43787,0.00025,20.77766]
[1778439971630,30.34,81230.82,0.1,0.43717,0.00025,20.77114]
[1778439971686,30.34,81230.82,0.1,0.43717,0.00025,20.77114]
[1778439972127,30.34,81233.14,0.1,0.43773,0.00025,20.77645]
[1778439974218,30.34,81233.14,0.1,0.43773,0.00025,20.77642]
[1778439974890,30.34,81237.32,0.1,0.43876,0.00025,20.78592]
[1778439976075,30.34,81235.61,0.1,0.43833,0.00025,20.78201]
[1778439976128,30.34,81235.61,0.1,0.43833,0.00025,20.78201]
[1778439976226,30.33,81234.22,0.1,0.43799,0.00025,20.77882]
[1778439978728,30.33,81229.03,0.1,0.4367,0.00025,20.76678]
[1778439982614,30.32,81228.16,0.1,0.43647,0.00025,20.76464]
[1778439982992,30.32,81228.16,0.1,0.43647,0.00025,20.76464]
[1778439983561,30.32,81228.16,0.1,0.43647,0.00025,20.76461]
[1778439983762,30.32,81228.93,0.1,0.43665,0.00025,20.76637]
[1778439986105,30.32,81227.02,0.1,0.43618,0.00025,20.76187]
[1778439986114,30.32,81227.02,0.1,0.43618,0.00025,20.76187]
[1778439986185,30.32,81223.38,0.1,0.43528,0.00025,20.75326]
[1778439992156,30.31,81222.31,0.1,0.43498,0.00025,20.7457]
[1778439993592,30.31,81222.31,0.1,0.43497,0.00025,20.74567]
[1778439997009,30.3,81219.15,0.1,0.43418,0.00025,20.73801]
[1778439997853,30.3,81219.15,0.1,0.43418,0.00025,20.73798]
[1778439997954,30.3,81220.02,0.1,0.43439,0.00025,20.74004]
[1778440003066,30.29,81220.59,0.1,0.43452,0.00025,20.74129]
[1778440003635,30.29,81220.59,0.1,0.43451,0.00025,20.74126]
[1778440003671,30.29,81220.59,0.1,0.43451,0.00025,20.74126]
[1778440003860,30.29,81220.59,0.1,0.43451,0.00025,20.74126]
[1778440003902,30.29,81220.59,0.1,0.43451,0.00025,20.74123]
[1778440005173,30.29,81236.62,0.1,0.43846,0.00025,20.77862]
[1778440007018,30.29,81236.16,0.1,0.43834,0.00025,20.77752]
[1778440012965,30.28,81236.56,0.1,0.43842,0.00025,20.77826]
[1778440013443,30.28,81236.56,0.1,0.43842,0.00025,20.77826]
[1778440013473,30.28,81236.56,0.1,0.43842,0.00025,20.77826]
[1778440013973,30.27,81237.27,0.1,0.43859,0.00025,20.77984]
[1778440019010,30.27,81237.39,0.1,0.4386,0.00025,20.77998]
[1778440023676,30.26,81237.48,0.1,0.43861,0.00025,20.78009]
[1778440023688,30.26,81237.48,0.1,0.43861,0.00025,20.78009]
[1778440024047,30.26,81238.25,0.1,0.4388,0.00025,20.78181]
[1778440024791,30.26,81238.25,0.1,0.4388,0.00025,20.78181]
[1778440030089,30.25,81236.79,0.1,0.43842,0.00025,20.77835]
[1778440035125,30.25,81235.31,0.1,0.43804,0.00025,20.77485]
[1778440037897,30.25,81235.31,0.1,0.43804,0.00025,20.77485]
[1778440043113,30.24,81235.93,0.1,0.43818,0.00025,20.7761]
[1778440046084,30.23,81236.38,0.1,0.43828,0.00025,20.77705]
[1778440046095,30.23,81236.38,0.1,0.43828,0.00025,20.77705]
[1778440046105,30.23,81236.49,0.1,0.4383,0.00025,20.77728]
[1778440051236,30.23,81236.72,0.1,0.43833,0.00025,20.77287]
[1778440053740,30.23,81237.01,0.1,0.4384,0.00025,20.77351]
[1778440053765,30.23,81237.01,0.1,0.4384,0.00025,20.77351]
[1778440053777,30.22,81237.01,0.1,0.43839,0.00025,20.77347]
[1778440056245,30.22,81237.01,0.1,0.43839,0.00025,20.77344]
[1778440057040,30.22,81236.93,0.1,0.43837,0.00025,20.77324]
[1778440057280,30.22,81235.65,0.1,0.43805,0.00025,20.7703]
[1778440062315,30.21,81237.21,0.1,0.43842,0.00025,20.77375]
[1778440067538,30.21,81234.97,0.1,0.43785,0.00025,20.76851]
[1778440071292,30.2,81234.97,0.1,0.43784,0.00025,20.76844]
[1778440071378,30.2,81234.97,0.1,0.43784,0.00025,20.76842]
[1778440074977,30.2,81236.25,0.1,0.43815,0.00025,20.77131]
[1778440075376,30.2,81236.25,0.1,0.43815,0.00025,20.77126]
[1778440075711,30.2,81236.25,0.1,0.43815,0.00025,20.77124]
[1778440077422,30.2,81236.25,0.1,0.43815,0.00025,20.77124]
[1778440077489,30.19,81236.25,0.1,0.43814,0.00025,20.7712]
[1778440082796,30.19,81237.11,0.1,0.43834,0.00025,20.77306]
[1778440086328,30.19,81237.11,0.1,0.43834,0.00025,20.77306]
[1778440086340,30.19,81237.23,0.1,0.43836,0.00025,20.77327]
[1778440088013,30.18,81241.27,0.1,0.43936,0.00025,20.7824]
[1778440088043,30.18,81241.27,0.1,0.43936,0.00025,20.7824]
[1778440088084,30.18,81241.4,0.1,0.43939,0.00025,20.78269]
[1778440093535,30.18,81241.3,0.1,0.43937,0.00025,20.78245]
[1778440100584,30.18,81240.92,0.1,0.43927,0.00025,20.78158]
[1778440106626,30.18,81240.15,0.1,0.43908,0.00025,20.77983]
[1778440113006,30.18,81239.8,0.1,0.43897,0.00025,20.7742]
[1778440114097,30.18,81239.8,0.1,0.43897,0.00025,20.7742]
[1778440114105,30.18,81239.8,0.1,0.43897,0.00025,20.7742]
[1778440114146,30.18,81239.8,0.1,0.43897,0.00025,20.7742]
[1778440115603,30.18,81239.8,0.1,0.43897,0.00025,20.7742]
[1778440115611,30.18,81239.8,0.1,0.43897,0.00025,20.7742]
[1778440115681,30.18,81239.8,0.1,0.43897,0.00025,20.7742]
[1778440119705,30.18,81239.8,0.1,0.43897,0.00025,20.77419]
[1778440119735,30.18,81239.8,0.1,0.43897,0.00025,20.77419]
[1778440119776,30.18,81238.87,0.1,0.43874,0.00025,20.77208]
[1778440121970,30.18,81239.77,0.1,0.43896,0.00025,20.77412]
[1778440122333,30.18,81239.77,0.1,0.43896,0.00025,20.77412]
[1778440122362,30.18,81240.24,0.1,0.43908,0.00025,20.77518]
[1778440123277,30.18,81240.24,0.1,0.43908,0.00025,20.77518]
[1778440124173,30.18,81240.24,0.1,0.43908,0.00025,20.77518]
[1778440124194,30.18,81240.24,0.1,0.43908,0.00025,20.77518]
[1778440124234,30.18,81241.06,0.1,0.43928,0.00025,20.77702]
[1778440126568,30.18,81240.49,0.1,0.43914,0.00025,20.77573]
[1778440127964,30.18,81242.86,0.1,0.43973,0.00025,20.78105]
[1778440133150,30.18,81240.81,0.1,0.43922,0.00025,20.77641]
[1778440135137,30.18,81240.81,0.1,0.43921,0.00025,20.77641]
[1778440135159,30.18,81240.81,0.1,0.43921,0.00025,20.77641]
[1778440135316,30.18,81241.28,0.1,0.43933,0.00025,20.77746]
[1778440136115,30.18,81247.52,0.1,0.44088,0.00025,20.79134]
[1778440136649,30.18,81247.52,0.1,0.44088,0.00025,20.79134]
[1778440136807,30.18,81247.52,0.1,0.44088,0.00025,20.79134]
[1778440136920,30.18,81247.52,0.1,0.44088,0.00025,20.79134]
[1778440136931,30.18,81247.52,0.1,0.44088,0.00025,20.79134]
[1778440136940,30.18,81251.7,0.1,0.44191,0.00025,20.80047]
[1778440139857,30.17,81254.3,0.1,0.44256,0.00025,20.80604]
[1778440145284,30.17,81252.41,0.1,0.44208,0.00025,20.8019]
[1778440149071,30.17,81253.4,0.1,0.44231,0.00025,20.80397]
[1778440149084,30.17,81253.4,0.1,0.44231,0.00025,20.80397]
[1778440149124,30.16,81253.11,0.1,0.44224,0.00025,20.80333]
[1778440151647,30.16,81252.99,0.1,0.44221,0.00025,20.80303]
[1778440151675,30.16,81252.99,0.1,0.44221,0.00025,20.80303]
[1778440152079,30.16,81254.2,0.1,0.4425,0.00025,20.80562]
[1778440153291,30.16,81258.89,0.1,0.44367,0.00025,20.81559]
[1778440155019,30.16,81259.89,0.1,0.44391,0.00025,20.81768]
[1778440155029,30.16,81259.89,0.1,0.44391,0.00025,20.81768]
[1778440155050,30.16,81259.89,0.1,0.44391,0.00025,20.81768]
[1778440155144,30.16,81259.89,0.1,0.44391,0.00025,20.81768]
[1778440155171,30.16,81259.89,0.1,0.44391,0.00025,20.81768]
[1778440155374,30.16,81260.31,0.1,0.44401,0.00025,20.81854]
[1778440156043,30.16,81266.55,0.1,0.44556,0.00025,20.83147]
[1778440157963,30.16,81266.55,0.1,0.44556,0.00025,20.83148]
[1778440157999,30.16,81266.55,0.1,0.44556,0.00025,20.83148]
[1778440158054,30.16,81269.99,0.1,0.44642,0.00025,20.83849]
[1778440159070,30.16,81269.99,0.1,0.44642,0.00025,20.83849]
[1778440159170,30.16,81269.99,0.1,0.44642,0.00025,20.83849]
[1778440159249,30.16,81270.08,0.1,0.44644,0.00025,20.83865]
[1778440165032,30.14,81272.17,0.1,0.44694,0.00025,20.84271]
[1778440167913,30.14,81276.38,0.1,0.44798,0.00025,20.85103]
[1778440167924,30.14,81276.38,0.1,0.44798,0.00025,20.85103]
[1778440167941,30.14,81276.38,0.1,0.44798,0.00025,20.85103]
[1778440168358,30.14,81281.16,0.1,0.44916,0.00025,20.86035]
[1778440169393,30.14,81281.16,0.1,0.44916,0.00025,20.86035]
[1778440169406,30.14,81285.41,0.1,0.45022,0.00025,20.86847]
[1778440171205,30.14,81291.52,0.1,0.45173,0.00025,20.87512]
[1778440171882,30.14,81291.52,0.1,0.45173,0.00025,20.87512]
[1778440171894,30.14,81291.52,0.1,0.45173,0.00025,20.87512]
[1778440172082,30.14,81291.52,0.1,0.45173,0.00025,20.87512]
[1778440175945,30.13,81296.52,0.1,0.45297,0.00025,20.88424]
[1778440179572,30.13,81296.65,0.1,0.453,0.00025,20.88446]
[1778440180242,30.13,81297.58,0.1,0.45323,0.00025,20.88613]
[1778440181924,30.13,81298.03,0.1,0.45334,0.00025,20.88694]
[1778440181938,30.13,81298.03,0.1,0.45334,0.00025,20.88694]
[1778440182151,30.13,81298.03,0.1,0.45334,0.00025,20.88693]
[1778440187187,30.13,81300.27,0.1,0.4539,0.00025,20.89091]
[1778440192222,30.13,81302.24,0.1,0.45438,0.00025,20.89438]
[1778440197257,30.12,81304.42,0.1,0.45492,0.00025,20.89819]
[1778440202386,30.12,81304.42,0.1,0.45492,0.00025,20.89817]
[1778440203062,30.12,81304.42,0.1,0.45492,0.00025,20.89817]
[1778440203098,30.12,81304.42,0.1,0.45492,0.00025,20.89817]
[1778440203105,30.12,81304.42,0.1,0.45492,0.00025,20.89817]
[1778440203124,30.12,81304.42,0.1,0.45492,0.00025,20.89817]
[1778440203299,30.12,81305.02,0.1,0.45507,0.00025,20.8992]
[1778440210926,30.12,81307.62,0.1,0.45571,0.00025,20.90369]
[1778440216319,30.11,81305.84,0.1,0.45526,0.00025,20.90056]
[1778440216416,30.11,81305.73,0.1,0.45523,0.00025,20.90035]
[1778440221429,30.11,81308.24,0.1,0.45585,0.00025,20.90466]
[1778440226463,30.11,81307.7,0.1,0.45571,0.00025,20.90369]
[1778440231497,30.1,81306.37,0.1,0.45536,0.00025,20.89656]
[1778440237540,30.1,81306.44,0.1,0.45537,0.00025,20.89664]
[1778440242575,30.1,81306.6,0.1,0.45541,0.00025,20.89689]
[1778440247669,30.09,81306.78,0.1,0.45545,0.00025,20.89717]
[1778440251683,30.09,81309.28,0.1,0.45607,0.00025,20.90145]
[1778440251701,30.09,81309.28,0.1,0.45607,0.00025,20.90145]
[1778440251905,30.09,81309.28,0.1,0.45607,0.00025,20.90145]
[1778440251947,30.09,81309.28,0.1,0.45607,0.00025,20.90145]
[1778440252058,30.09,81309.16,0.1,0.45604,0.00025,20.90123]
[1778440253225,30.09,81316.11,0.1,0.45777,0.00025,20.91292]
[1778440256550,30.09,81318.98,0.1,0.45849,0.00025,20.91763]
[1778440256621,30.09,81318.98,0.1,0.45849,0.00025,20.91763]
[1778440256722,30.09,81327.14,0.1,0.46053,0.00025,20.93067]
[1778440258926,30.09,81327.14,0.1,0.46053,0.00025,20.93067]
[1778440258986,30.09,81327.14,0.1,0.46053,0.00025,20.93067]
[1778440259524,30.09,81327.14,0.1,0.46053,0.00025,20.93067]
[1778440259352,30.09,81329.43,0.1,0.4611,0.00025,20.93423]
[1778440259700,30.09,81329.43,0.1,0.4611,0.00025,20.93423]
[1778440259711,30.09,81329.43,0.1,0.4611,0.00025,20.93423]
[1778440259867,30.09,81329.43,0.1,0.4611,0.00025,20.93423]
[1778440259950,30.09,81329.43,0.1,0.4611,0.00025,20.93423]
[1778440260247,30.09,81329.43,0.1,0.4611,0.00025,20.93423]
[1778440260270,30.09,81345.57,0.1,0.46514,0.00025,20.95811]
[1778440261709,30.09,81348.39,0.1,0.46585,0.00025,20.96206]
[1778440262890,30.09,81348.39,0.1,0.46585,0.00025,20.96206]
[1778440265478,30.09,81347.82,0.1,0.4657,0.00025,20.96126]
[1778440265841,30.08,81343.72,0.1,0.46468,0.00025,20.95547]
[1778440266923,30.08,81343.72,0.1,0.46468,0.00025,20.95547]
[1778440266960,30.08,81343.72,0.1,0.46468,0.00025,20.95547]
[1778440267014,30.08,81342.73,0.1,0.46443,0.00025,20.95405]
[1778440269490,30.08,81336.11,0.1,0.46277,0.00025,20.94435]
[1778440269567,30.08,81336.11,0.1,0.46277,0.00025,20.94435]
[1778440269764,30.08,81336.11,0.1,0.46277,0.00025,20.94435]
[1778440274800,30.08,81335.94,0.1,0.46272,0.00025,20.94408]
[1778440280162,30.08,81336.83,0.1,0.46294,0.00025,20.9454]
[1778440285877,30.08,81330.37,0.1,0.46132,0.00025,20.9356]
[1778440287041,30.08,81330.37,0.1,0.46132,0.00025,20.9356]
[1778440288029,30.08,81331.96,0.1,0.46172,0.00025,20.93803]
[1778440288217,30.08,81333.62,0.1,0.46213,0.00025,20.94055]
[1778440292381,30.07,81333.87,0.1,0.46219,0.00025,20.94091]
[1778440292427,30.07,81333.87,0.1,0.46219,0.00025,20.94091]
[1778440292515,30.07,81333.87,0.1,0.46219,0.00025,20.94091]
[1778440292527,30.07,81336.63,0.1,0.46287,0.00025,20.94025]
[1778440293360,30.07,81346.72,0.1,0.4654,0.00025,20.95485]
[1778440295330,30.07,81347.6,0.1,0.46562,0.00025,20.95608]
[1778440297134,30.07,81346.84,0.1,0.46543,0.00025,20.95501]
[1778440306018,30.07,81343.98,0.1,0.46471,0.00025,20.95094]
[1778440312058,30.07,81342.96,0.1,0.46445,0.00025,20.94946]
[1778440317094,30.06,81341.74,0.1,0.46414,0.00025,20.94769]
[1778440318904,30.06,81341.43,0.1,0.46406,0.00025,20.94724]
[1778440318937,30.06,81341.43,0.1,0.46406,0.00025,20.94724]
[1778440319108,30.06,81341.5,0.1,0.46408,0.00025,20.94734]
[1778440321902,30.06,81341.3,0.1,0.46403,0.00025,20.94704]
[1778440321930,30.06,81341.3,0.1,0.46403,0.00025,20.94704]
[1778440322129,30.06,81341.3,0.1,0.46403,0.00025,20.94704]
[1778440328069,30.06,81341.13,0.1,0.46398,0.00025,20.94678]
[1778440333205,30.06,81341.13,0.1,0.46398,0.00025,20.94676]
[1778440333960,30.06,81341.13,0.1,0.46398,0.00025,20.94676]
[1778440333994,30.06,81341.13,0.1,0.46398,0.00025,20.94676]
[1778440334061,30.06,81340.34,0.1,0.46378,0.00025,20.94561]
[1778440335359,30.06,81340.34,0.1,0.46378,0.00025,20.94561]
[1778440335392,30.06,81340.34,0.1,0.46378,0.00025,20.94561]
[1778440335406,30.06,81340.34,0.1,0.46378,0.00025,20.94561]
[1778440341262,30.05,81339.29,0.1,0.46351,0.00025,20.94406]
[1778440346297,30.05,81338.73,0.1,0.46337,0.00025,20.94322]
[1778440351384,30.05,81338.26,0.1,0.46325,0.00025,20.94252]
[1778440352845,30.05,81337.67,0.1,0.46309,0.00025,20.93685]
[1778440352868,30.05,81337.67,0.1,0.46309,0.00025,20.93685]
[1778440353346,30.05,81337.67,0.1,0.46309,0.00025,20.93684]
[1778440354383,30.05,81337.67,0.1,0.46309,0.00025,20.93684]
[1778440354391,30.05,81337.67,0.1,0.46309,0.00025,20.93684]
[1778440354484,30.05,81337.8,0.1,0.46312,0.00025,20.93703]
[1778440359490,30.05,81337.94,0.1,0.46316,0.00025,20.93723]
[1778440359511,30.05,81337.94,0.1,0.46316,0.00025,20.93723]
[1778440359549,30.05,81339.12,0.1,0.46345,0.00025,20.93897]
[1778440365431,30.05,81339.2,0.1,0.46347,0.00025,20.93907]
[1778440369573,30.05,81338.92,0.1,0.4634,0.00025,20.93865]
[1778440369601,30.05,81338.92,0.1,0.4634,0.00025,20.93865]
[1778440369584,30.04,81338.39,0.1,0.46326,0.00025,20.93787]
[1778440371998,30.04,81338.39,0.1,0.46326,0.00025,20.93787]
[1778440372020,30.04,81338.39,0.1,0.46326,0.00025,20.93787]
[1778440372479,30.04,81338.15,0.1,0.4632,0.00025,20.93751]
[1778440377091,30.04,81337.84,0.1,0.46312,0.00025,20.93704]
[1778440377106,30.04,81337.84,0.1,0.46312,0.00025,20.93704]
[1778440377353,30.04,81337.84,0.1,0.46312,0.00025,20.93704]
[1778440377372,30.04,81337.84,0.1,0.46312,0.00025,20.93704]
[1778440377514,30.04,81332.5,0.1,0.46178,0.00025,20.92901]
[1778440379805,30.04,81329.59,0.1,0.46105,0.00025,20.92453]
[1778440379839,30.04,81329.59,0.1,0.46105,0.00025,20.92453]
[1778440380565,30.04,81328.8,0.1,0.46085,0.00025,20.9233]
[1778440385573,30.04,81332.95,0.1,0.46189,0.00025,20.92966]
[1778440385616,30.04,81332.95,0.1,0.46189,0.00025,20.92966]
[1778440385605,30.04,81335.33,0.1,0.46248,0.00025,20.93325]
[1778440387073,30.04,81335.33,0.1,0.46248,0.00025,20.93325]
[1778440387107,30.04,81335.33,0.1,0.46248,0.00025,20.93325]
[1778440387585,30.04,81342.14,0.1,0.46419,0.00025,20.94329]
[1778440387938,30.04,81342.14,0.1,0.46419,0.00025,20.94329]
[1778440387961,30.04,81342.14,0.1,0.46419,0.00025,20.94329]
[1778440388592,30.04,81344.43,0.1,0.46476,0.00025,20.94658]
[1778440394634,30.03,81343.39,0.1,0.4645,0.00025,20.94508]
[1778440400676,30.03,81341.4,0.1,0.464,0.00025,20.94219]
[1778440407724,30.03,81341.68,0.1,0.46407,0.00025,20.94259]
[1778440412759,30.03,81341.45,0.1,0.464,0.00025,20.93745]
[1778440419809,30.03,81341.35,0.1,0.46397,0.00025,20.9373]
[1778440425457,30.03,81340.55,0.1,0.46377,0.00025,20.93613]
[1778440432843,30.03,81339.45,0.1,0.46349,0.00025,20.93451]
[1778440438942,30.02,81338.74,0.1,0.46331,0.00025,20.93345]
[1778440445344,30.02,81338.46,0.1,0.46324,0.00025,20.93302]
[1778440451027,30.02,81338.8,0.1,0.46332,0.00025,20.93352]
[1778440458077,30.02,81338.62,0.1,0.46327,0.00025,20.93324]
[1778440465484,30.02,81338.54,0.1,0.46325,0.00025,20.9331]
[1778440467288,30.02,81340.43,0.1,0.46372,0.00025,20.93588]
[1778440467298,30.02,81340.43,0.1,0.46372,0.00025,20.93588]
[1778440467321,30.02,81340.43,0.1,0.46372,0.00025,20.93588]
[1778440467540,30.02,81341.35,0.1,0.46395,0.00025,20.93722]
[1778440472900,30.02,81343.68,0.1,0.46453,0.00025,20.93578]
[1778440479434,30.01,81344.6,0.1,0.46475,0.00025,20.93707]
[1778440479673,30.01,81344.6,0.1,0.46475,0.00025,20.93707]
[1778440479776,30.01,81344.6,0.1,0.46475,0.00025,20.93707]
[1778440479712,30.01,81344.6,0.1,0.46475,0.00025,20.93706]
[1778440479959,30.01,81344.6,0.1,0.46475,0.00025,20.93706]
[1778440480208,30.01,81344.6,0.1,0.46475,0.00025,20.93706]
[1778440480715,30.01,81353.3,0.1,0.46694,0.00025,20.94917]
[1778440481999,30.01,81353.3,0.1,0.46694,0.00025,20.94918]
[1778440482130,30.01,81353.3,0.1,0.46694,0.00025,20.94918]
[1778440482168,30.01,81353.3,0.1,0.46694,0.00025,20.94918]
[1778440482325,30.01,81352.75,0.1,0.4668,0.00025,20.94844]
[1778440483859,30.01,81352.75,0.1,0.4668,0.00025,20.94844]
[1778440484617,30.01,81352.75,0.1,0.4668,0.00025,20.94844]
[1778440484718,30.01,81346.79,0.1,0.4653,0.00025,20.94018]
[1778440484986,30.01,81346.79,0.1,0.4653,0.00025,20.94018]
[1778440485817,30.01,81346.65,0.1,0.46527,0.00025,20.93997]
[1778440485959,30.01,81346.65,0.1,0.46527,0.00025,20.93997]
[1778440486690,30.01,81344.82,0.1,0.46481,0.00025,20.93737]
[1778440490827,30.01,81345.21,0.1,0.4649,0.00025,20.93791]
[1778440490849,30.01,81345.21,0.1,0.4649,0.00025,20.93791]
[1778440491306,30.01,81345.63,0.1,0.465,0.00025,20.93851]
[1778440496343,30.0,81347.57,0.1,0.46549,0.00025,20.94123]
[1778440501377,30.0,81348.15,0.1,0.46563,0.00025,20.94202]
[1778440506288,30.0,81349.67,0.1,0.46601,0.00025,20.94413]
[1778440506412,30.0,81349.67,0.1,0.46601,0.00025,20.94412]
[1778440508147,30.0,81349.9,0.1,0.46607,0.00025,20.94444]
[1778440508168,30.0,81349.9,0.1,0.46607,0.00025,20.94444]
[1778440508173,30.0,81349.9,0.1,0.46607,0.00025,20.94444]
[1778440508427,30.0,81349.01,0.1,0.46584,0.00025,20.9432]
[1778440512652,30.0,81345.47,0.1,0.46495,0.00025,20.93821]
[1778440512680,30.0,81345.47,0.1,0.46495,0.00025,20.93821]
[1778440512689,29.99,81345.79,0.1,0.46503,0.00025,20.93866]
[1778440519507,29.99,81343.86,0.1,0.46454,0.00025,20.93589]
[1778440524622,29.99,81342.79,0.1,0.46427,0.00025,20.93434]
[1778440524638,29.99,81342.66,0.1,0.46424,0.00025,20.93415]
[1778440530584,29.99,81341.58,0.1,0.46396,0.00025,20.93257]
[1778440531133,29.99,81341.58,0.1,0.46396,0.00025,20.93257]
[1778440531212,29.99,81341.58,0.1,0.46396,0.00025,20.93257]
[1778440531592,29.99,81341.65,0.1,0.46397,0.00025,20.92787]
[1778440532599,29.99,81348.14,0.1,0.4656,0.00025,20.93714]
[1778440532919,29.99,81348.14,0.1,0.4656,0.00025,20.93714]
[1778440532950,29.99,81348.14,0.1,0.4656,0.00025,20.93714]
[1778440533657,29.99,81357.63,0.1,0.46799,0.00025,20.95006]
[1778440540559,29.98,81359.92,0.1,0.46856,0.00025,20.95304]
[1778440542690,29.98,81360.8,0.1,0.46878,0.00025,20.95417]
[1778440542700,29.98,81360.8,0.1,0.46878,0.00025,20.95417]
[1778440542721,29.98,81360.8,0.1,0.46878,0.00025,20.95417]
[1778440542763,29.98,81361.5,0.1,0.46895,0.00025,20.95507]
[1778440545690,29.98,81366.53,0.1,0.47021,0.00025,20.96145]
[1778440548425,29.98,81366.78,0.1,0.47028,0.00025,20.96176]
[1778440548457,29.98,81366.78,0.1,0.47028,0.00025,20.96176]
[1778440548763,29.98,81372.5,0.1,0.47172,0.00025,20.96876]
[1778440553223,29.98,81375.61,0.1,0.4725,0.00025,20.97245]
[1778440553428,29.98,81375.61,0.1,0.4725,0.00025,20.97245]
[1778440553805,29.98,81375.61,0.1,0.4725,0.00025,20.97245]
[1778440553858,29.98,81388.44,0.1,0.47574,0.00025,20.98682]
[1778440555760,29.98,81393.2,0.1,0.47694,0.00025,20.9918]
[1778440559795,29.98,81391.31,0.1,0.47646,0.00025,20.98985]
[1778440559819,29.98,81391.31,0.1,0.47646,0.00025,20.98985]
[1778440559828,29.98,81390.45,0.1,0.47624,0.00025,20.98895]
[1778440561134,29.98,81390.45,0.1,0.47624,0.00025,20.98895]
[1778440563483,29.98,81390.03,0.1,0.47614,0.00025,20.98851]
[1778440563817,29.98,81390.45,0.1,0.47625,0.00025,20.98896]
[1778440568438,29.98,81389.94,0.1,0.47612,0.00025,20.98843]
[1778440568460,29.98,81389.94,0.1,0.47612,0.00025,20.98843]
[1778440568850,29.98,81393.03,0.1,0.4769,0.00025,20.99164]
[1778440571190,29.98,81393.21,0.1,0.47694,0.00025,20.99182]
[1778440571194,29.98,81393.21,0.1,0.47694,0.00025,20.99182]
[1778440571227,29.98,81393.21,0.1,0.47694,0.00025,20.99182]
[1778440571872,29.98,81393.64,0.1,0.47705,0.00025,20.99226]
[1778440575152,29.97,81399.34,0.1,0.47848,0.00025,20.99794]
[1778440576289,29.97,81399.34,0.1,0.47848,0.00025,20.99794]
[1778440576300,29.97,81399.34,0.1,0.47848,0.00025,20.99794]
[1778440576390,29.97,81402.23,0.1,0.47921,0.00025,21.00072]
[1778440577757,29.97,81402.23,0.1,0.47921,0.00025,21.00072]
[1778440577858,29.97,81402.38,0.1,0.47925,0.00025,21.00086]
[1778440577950,29.97,81402.38,0.1,0.47925,0.00025,21.00086]
[1778440578845,29.97,81402.38,0.1,0.47925,0.00025,21.00086]
[1778440581944,29.97,81410.06,0.1,0.48118,0.00025,21.0079]
[1778440583373,29.97,81410.06,0.1,0.48118,0.00025,21.0079]
[1778440583622,29.97,81410.06,0.1,0.48118,0.00025,21.0079]
[1778440583734,29.97,81410.06,0.1,0.48118,0.00025,21.0079]
[1778440583858,29.97,81410.06,0.1,0.48118,0.00025,21.0079]
[1778440583879,29.96,81410.37,0.1,0.48125,0.00025,21.00816]
[1778440584039,29.96,81410.37,0.1,0.48125,0.00025,21.00816]
[1778440584306,29.96,81410.37,0.1,0.48125,0.00025,21.00816]
[1778440584808,29.96,81429.13,0.1,0.48599,0.00025,21.02325]
[1778440585202,29.96,81429.13,0.1,0.48599,0.00025,21.02325]
[1778440585210,29.96,81429.13,0.1,0.48599,0.00025,21.02325]
[1778440586081,29.96,81437.05,0.1,0.48798,0.00025,21.02874]
[1778440586087,29.96,81437.05,0.1,0.48798,0.00025,21.02874]
[1778440586182,29.96,81437.94,0.1,0.48821,0.00025,21.02932]
[1778440592044,29.96,81437.41,0.1,0.48807,0.00025,21.02419]
[1778440594968,29.95,81436.76,0.1,0.4879,0.00025,21.02376]
[1778440594982,29.95,81436.76,0.1,0.4879,0.00025,21.02376]
[1778440595054,29.95,81436.71,0.1,0.48789,0.00025,21.02372]
[1778440596217,29.95,81436.71,0.1,0.48789,0.00025,21.02372]
[1778440596241,29.95,81436.71,0.1,0.48789,0.00025,21.02372]
[1778440596886,29.95,81436.71,0.1,0.48789,0.00025,21.02372]
[1778440596827,29.95,81436.42,0.1,0.48781,0.00025,21.02353]
[1778440597050,29.95,81436.42,0.1,0.48781,0.00025,21.02353]
[1778440598156,29.95,81436.42,0.1,0.48781,0.00025,21.02353]
[1778440598189,29.95,81436.42,0.1,0.48781,0.00025,21.02353]
[1778440598687,29.95,81432.52,0.1,0.48683,0.00025,21.02087]
[1778440599044,29.95,81432.52,0.1,0.48683,0.00025,21.02087]
[1778440600146,29.95,81431.03,0.1,0.48645,0.00025,21.01982]
[1778440600751,29.95,81429.89,0.1,0.48616,0.00025,21.019]
[1778440602003,29.95,81426.78,0.1,0.48538,0.00025,21.01672]
[1778440602037,29.95,81426.78,0.1,0.48538,0.00025,21.01672]
[1778440602047,29.95,81426.78,0.1,0.48538,0.00025,21.01672]
[1778440602104,29.95,81426.13,0.1,0.48521,0.00025,21.01623]
[1778440607238,29.94,81423.93,0.1,0.48465,0.00025,21.01455]
[1778440610492,29.94,81423.79,0.1,0.48461,0.00025,21.01444]
[1778440610521,29.94,81423.79,0.1,0.48461,0.00025,21.01444]
[1778440610528,29.94,81423.79,0.1,0.48461,0.00025,21.01444]
[1778440610593,29.93,81422.92,0.1,0.48439,0.00025,21.01376]
[1778440612161,29.93,81417.33,0.1,0.48298,0.00025,21.00926]
[1778440617195,29.92,81415.53,0.1,0.48251,0.00025,21.00774]
[1778440618024,29.92,81415.53,0.1,0.48251,0.00025,21.00774]
[1778440618058,29.92,81415.53,0.1,0.48251,0.00025,21.00774]
[1778440618202,29.92,81415.51,0.1,0.48251,0.00025,21.00772]
[1778440622893,29.91,81414.17,0.1,0.48216,0.00025,21.00657]
[1778440624124,29.91,81413.67,0.1,0.48203,0.00025,21.00614]
[1778440624910,29.91,81413.67,0.1,0.48203,0.00025,21.00614]
[1778440626216,29.91,81413.14,0.1,0.4819,0.00025,21.00568]
[1778440626246,29.91,81413.14,0.1,0.4819,0.00025,21.00568]
[1778440626276,29.91,81413.14,0.1,0.4819,0.00025,21.00568]
[1778440626286,29.91,81413.14,0.1,0.4819,0.00025,21.00568]
[1778440626865,29.9,81414.63,0.1,0.48227,0.00025,21.00695]
[1778440627735,29.9,81414.63,0.1,0.48227,0.00025,21.00695]
[1778440627742,29.9,81414.63,0.1,0.48227,0.00025,21.00695]
[1778440627747,29.9,81411.26,0.1,0.48142,0.00025,21.00403]
[1778440628500,29.9,81411.26,0.1,0.48142,0.00025,21.00403]
[1778440628527,29.9,81411.26,0.1,0.48142,0.00025,21.00403]
[1778440628785,29.9,81411.26,0.1,0.48142,0.00025,21.00403]
[1778440628879,29.9,81410.92,0.1,0.48133,0.00025,21.00373]
[1778440629475,29.9,81410.92,0.1,0.48133,0.00025,21.00373]
[1778440629484,29.9,81410.92,0.1,0.48133,0.00025,21.00373]
[1778440629503,29.9,81410.92,0.1,0.48133,0.00025,21.00373]
[1778440629576,29.9,81407.97,0.1,0.48059,0.00025,21.00109]
[1778440630029,29.9,81407.97,0.1,0.48059,0.00025,21.00109]
[1778440630068,29.9,81407.97,0.1,0.48059,0.00025,21.00109]
[1778440630205,29.9,81407.97,0.1,0.48059,0.00025,21.00109]
[1778440630218,29.9,81407.97,0.1,0.48059,0.00025,21.00109]
[1778440630276,29.9,81407.97,0.1,0.48059,0.00025,21.00109]
[1778440630329,29.9,81407.97,0.1,0.48059,0.00025,21.00109]
[1778440630587,29.9,81401.87,0.1,0.47904,0.00025,20.9954]
[1778440631501,29.9,81396.73,0.1,0.47774,0.00025,20.99036]
[1778440632913,29.9,81396.73,0.1,0.47774,0.00025,20.99036]
[1778440632991,29.9,81395.68,0.1,0.47748,0.00025,20.98931]
[1778440639050,29.9,81394.07,0.1,0.47707,0.00025,20.98766]
[1778440639350,29.89,81394.06,0.1,0.47706,0.00025,20.98764]
[1778440642879,29.89,81393.72,0.1,0.47697,0.00025,20.98729]
[1778440642887,29.89,81393.72,0.1,0.47697,0.00025,20.98729]
[1778440643378,29.89,81397.43,0.1,0.47791,0.00025,20.99104]
[1778440644496,29.89,81408.05,0.1,0.4806,0.00025,21.00114]
[1778440645201,29.89,81408.05,0.1,0.4806,0.00025,21.00114]
[1778440645603,29.89,81407.91,0.1,0.48056,0.00025,21.00101]
[1778440646303,29.89,81407.91,0.1,0.48056,0.00025,21.00101]
[1778440646334,29.89,81407.91,0.1,0.48056,0.00025,21.00101]
[1778440646764,29.89,81407.76,0.1,0.48052,0.00025,21.00088]
[1778440651332,29.89,81407.48,0.1,0.48045,0.00025,21.00062]
[1778440651437,29.89,81407.33,0.1,0.48041,0.00025,20.9957]
[1778440656834,29.88,81410.44,0.1,0.48119,0.00025,20.99848]
[1778440662510,29.87,81412.02,0.1,0.48158,0.00025,20.99985]
[1778440667546,29.87,81412.13,0.1,0.4816,0.00025,20.99993]
[1778440673971,29.86,81413.11,0.1,0.48184,0.00025,21.00077]
[1778440674655,29.86,81413.11,0.1,0.48184,0.00025,21.00077]
[1778440674683,29.86,81413.11,0.1,0.48184,0.00025,21.00077]
[1778440674785,29.86,81414.88,0.1,0.48229,0.00025,21.00228]
[1778440675827,29.86,81414.88,0.1,0.48229,0.00025,21.00228]
[1778440675925,29.85,81416.95,0.1,0.48281,0.00025,21.00403]
[1778440681645,29.85,81416.26,0.1,0.48263,0.00025,21.00343]
[1778440683335,29.84,81416.29,0.1,0.48264,0.00025,21.00345]
[1778440683364,29.84,81416.29,0.1,0.48264,0.00025,21.00345]
[1778440683403,29.84,81416.29,0.1,0.48264,0.00025,21.00345]
[1778440683425,29.84,81416.29,0.1,0.48264,0.00025,21.00345]
[1778440683432,29.84,81416.29,0.1,0.48264,0.00025,21.00345]
[1778440683659,29.84,81416.22,0.1,0.48262,0.00025,21.00339]
[1778440685672,29.84,81410.12,0.1,0.48107,0.00025,20.9981]
[1778440690709,29.84,81408.38,0.1,0.48062,0.00025,20.99653]
[1778440696749,29.83,81407.37,0.1,0.48037,0.00025,20.9956]
[1778440702791,29.83,81406.11,0.1,0.48004,0.00025,20.99443]
[1778440707826,29.82,81409.44,0.1,0.48088,0.00025,20.99746]
[1778440712463,29.82,81411.05,0.1,0.48128,0.00025,20.9941]
[1778440712479,29.82,81411.05,0.1,0.48128,0.00025,20.9941]
[1778440712564,29.82,81411.85,0.1,0.48148,0.00025,20.9948]
[1778440714009,29.82,81411.85,0.1,0.48148,0.00025,20.9948]
[1778440714590,29.82,81411.85,0.1,0.48148,0.00025,20.9948]
[1778440714877,29.81,81412.23,0.1,0.48157,0.00025,20.99513]
[1778440716612,29.81,81412.23,0.1,0.48157,0.00025,20.99513]
[1778440716713,29.81,81412.23,0.1,0.48157,0.00025,20.99512]
[1778440723938,29.8,81412.23,0.1,0.48156,0.00025,20.9951]
[1778440726655,29.8,81414.59,0.1,0.48216,0.00025,20.99714]
[1778440726666,29.8,81414.59,0.1,0.48216,0.00025,20.99714]
[1778440726959,29.8,81414.84,0.1,0.48222,0.00025,20.99735]
[1778440727282,29.8,81414.84,0.1,0.48222,0.00025,20.99735]
[1778440727309,29.8,81414.84,0.1,0.48222,0.00025,20.99735]
[1778440727966,29.8,81415.26,0.1,0.48233,0.00025,20.99771]
[1778440728072,29.8,81415.26,0.1,0.48233,0.00025,20.99771]
[1778440728099,29.8,81415.26,0.1,0.48233,0.00025,20.99771]
[1778440728973,29.8,81415.57,0.1,0.48241,0.00025,20.99797]
[1778440732737,29.79,81416.09,0.1,0.48253,0.00025,20.9984]
[1778440732819,29.79,81416.09,0.1,0.48253,0.00025,20.9984]
[1778440732826,29.79,81416.09,0.1,0.48253,0.00025,20.9984]
[1778440733004,29.79,81416.26,0.1,0.48258,0.00025,20.99854]
[1778440733640,29.79,81416.26,0.1,0.48258,0.00025,20.99854]
[1778440733662,29.79,81416.26,0.1,0.48258,0.00025,20.99854]
[1778440734008,29.79,81422.13,0.1,0.48407,0.00025,21.00334]
[1778440734970,29.79,81422.13,0.1,0.48407,0.00025,21.00334]
[1778440735015,29.79,81435.42,0.1,0.48744,0.00025,21.01312]
[1778440736021,29.79,81435.36,0.1,0.48742,0.00025,21.01307]
[1778440741062,29.78,81434.19,0.1,0.48712,0.00025,21.01227]
[1778440746884,29.78,81433.63,0.1,0.48698,0.00025,21.01187]
[1778440746913,29.78,81433.63,0.1,0.48698,0.00025,21.01187]
[1778440746921,29.78,81433.63,0.1,0.48698,0.00025,21.01187]
[1778440746954,29.78,81432.45,0.1,0.48668,0.00025,21.01105]
[1778440747464,29.77,81426.96,0.1,0.48528,0.00025,21.00704]
[1778440749665,29.77,81416.76,0.1,0.48269,0.00025,20.99892]
[1778440750979,29.77,81416.76,0.1,0.48269,0.00025,20.99892]
[1778440751241,29.77,81416.72,0.1,0.48268,0.00025,20.99889]
[1778440751640,29.77,81417.25,0.1,0.48281,0.00025,20.99933]
[1778440753277,29.77,81416.55,0.1,0.48263,0.00025,20.99874]
[1778440753548,29.77,81416.55,0.1,0.48263,0.00025,20.99874]
[1778440758631,29.76,81416.69,0.1,0.48266,0.00025,20.99884]
[1778440760922,29.76,81416.69,0.1,0.48266,0.00025,20.99884]
[1778440761424,29.76,81416.7,0.1,0.48266,0.00025,20.99885]
[1778440761525,29.76,81416.68,0.1,0.48265,0.00025,20.99883]
[1778440763460,29.75,81416.83,0.1,0.48269,0.00025,20.99895]
[1778440763561,29.75,81416.83,0.1,0.48269,0.00025,20.99895]
[1778440769265,29.74,81416.89,0.1,0.4827,0.00025,20.99898]
[1778440772824,29.74,81416.0,0.1,0.48246,0.00025,20.99344]
[1778440772843,29.74,81416.0,0.1,0.48246,0.00025,20.99344]
[1778440772925,29.74,81415.57,0.1,0.48235,0.00025,20.99307]
[1778440779326,29.73,81416.45,0.1,0.48257,0.00025,20.9938]
[1778440779775,29.73,81416.45,0.1,0.48257,0.00025,20.9938]
[1778440780084,29.73,81417.08,0.1,0.48273,0.00025,20.99433]
[1778440782092,29.73,81412.71,0.1,0.48161,0.00025,20.99058]
[1778440782124,29.73,81412.71,0.1,0.48161,0.00025,20.99058]
[1778440783007,29.73,81412.71,0.1,0.48161,0.00025,20.99058]
[1778440783707,29.73,81412.82,0.1,0.48164,0.00025,20.99067]
[1778440783738,29.73,81412.82,0.1,0.48164,0.00025,20.99067]
[1778440783881,29.73,81412.82,0.1,0.48164,0.00025,20.99067]
[1778440783896,29.72,81412.82,0.1,0.48164,0.00025,20.99067]
[1778440785931,29.72,81412.82,0.1,0.48164,0.00025,20.99067]
[1778440785960,29.72,81412.82,0.1,0.48164,0.00025,20.99067]
[1778440786032,29.72,81413.03,0.1,0.48169,0.00025,20.99085]
[1778440787939,29.72,81413.03,0.1,0.48169,0.00025,20.99085]
[1778440789301,29.72,81412.15,0.1,0.48147,0.00025,20.99007]
[1778440790034,29.72,81412.15,0.1,0.48147,0.00025,20.99007]
[1778440790038,29.72,81411.65,0.1,0.48134,0.00025,20.98963]
[1778440797815,29.72,81407.92,0.1,0.48039,0.00025,20.98627]
[1778440798457,29.72,81407.92,0.1,0.48039,0.00025,20.98627]
[1778440798488,29.72,81407.92,0.1,0.48039,0.00025,20.98627]
[1778440798559,29.72,81407.92,0.1,0.48039,0.00025,20.98627]
[1778440802263,29.72,81407.19,0.1,0.48021,0.00025,20.9856]
[1778440803007,29.72,81407.19,0.1,0.48021,0.00025,20.9856]
[1778440803074,29.72,81407.19,0.1,0.48021,0.00025,20.9856]
[1778440804299,29.72,81407.19,0.1,0.48021,0.00025,20.9856]
[1778440804521,29.72,81406.57,0.1,0.48005,0.00025,20.98503]
[1778440809556,29.72,81405.71,0.1,0.47983,0.00025,20.98422]
[1778440811976,29.72,81405.71,0.1,0.47983,0.00025,20.98422]
[1778440811997,29.72,81405.71,0.1,0.47983,0.00025,20.98422]
[1778440812078,29.72,81406.23,0.1,0.47996,0.00025,20.9847]
[1778440812760,29.72,81406.23,0.1,0.47996,0.00025,20.9847]
[1778440812786,29.72,81406.23,0.1,0.47996,0.00025,20.9847]
[1778440812802,29.72,81406.42,0.1,0.48,0.00025,20.98487]
[1778440817956,29.71,81406.34,0.1,0.47998,0.00025,20.98479]
[1778440824661,29.71,81403.1,0.1,0.47915,0.00025,20.98172]
[1778440826245,29.71,81402.89,0.1,0.4791,0.00025,20.98152]
[1778440833724,29.7,81406.51,0.1,0.48001,0.00025,20.98014]
[1778440838759,29.7,81408.46,0.1,0.4805,0.00025,20.98192]
[1778440843794,29.69,81412.51,0.1,0.48153,0.00025,20.98554]
[1778440846200,29.69,81412.51,0.1,0.48153,0.00025,20.98554]
[1778440846218,29.69,81412.51,0.1,0.48153,0.00025,20.98554]
[1778440846958,29.69,81412.51,0.1,0.48153,0.00025,20.98554]
[1778440846979,29.69,81412.51,0.1,0.48153,0.00025,20.98554]
[1778440853865,29.68,81415.34,0.1,0.48224,0.00025,20.98798]
[1778440860111,29.68,81414.06,0.1,0.48191,0.00025,20.98687]
[1778440860242,29.68,81414.06,0.1,0.48191,0.00025,20.98687]
[1778440860275,29.68,81414.06,0.1,0.48191,0.00025,20.98687]
[1778440860291,29.68,81414.06,0.1,0.48191,0.00025,20.98687]
[1778440860914,29.68,81414.06,0.1,0.48191,0.00025,20.98687]
[1778440866956,29.67,81415.27,0.1,0.48221,0.00026,20.9879]
[1778440872999,29.67,81418.08,0.1,0.48292,0.00026,20.99026]
[1778440878831,29.66,81417.7,0.1,0.48283,0.00026,20.98994]
[1778440878868,29.66,81417.7,0.1,0.48283,0.00026,20.98994]
[1778440878986,29.66,81417.7,0.1,0.48283,0.00026,20.98994]
[1778440879016,29.66,81417.7,0.1,0.48283,0.00026,20.98994]
[1778440879117,29.66,81423.55,0.1,0.48431,0.00026,20.99468]
[1778440879784,29.66,81423.55,0.1,0.48431,0.00026,20.99468]
[1778440879821,29.66,81423.55,0.1,0.48431,0.00026,20.99468]
[1778440880047,29.66,81423.55,0.1,0.48431,0.00026,20.99467]
[1778440881054,29.66,81428.29,0.1,0.48552,0.00026,20.9983]
[1778440886093,29.65,81428.29,0.1,0.48552,0.00026,20.9983]
[1778440891760,29.65,81428.18,0.1,0.48548,0.00026,20.99342]
[1778440891777,29.65,81428.18,0.1,0.48548,0.00026,20.99342]
[1778440891862,29.64,81428.17,0.1,0.48548,0.00026,20.99341]
[1778440892615,29.64,81428.17,0.1,0.48548,0.00026,20.99341]
[1778440892650,29.64,81428.17,0.1,0.48548,0.00026,20.99341]
[1778440892716,29.64,81428.17,0.1,0.48548,0.00026,20.99341]
[1778440893415,29.64,81428.17,0.1,0.48548,0.00026,20.99341]
[1778440893427,29.64,81428.17,0.1,0.48548,0.00026,20.99341]
[1778440893516,29.64,81428.17,0.1,0.48548,0.00026,20.99341]
[1778440899185,29.64,81425.91,0.1,0.4849,0.00026,20.99169]
[1778440905784,29.63,81426.89,0.1,0.48514,0.00026,20.99243]
[1778440907158,29.63,81426.96,0.1,0.48516,0.00026,20.99248]
[1778440907182,29.63,81426.96,0.1,0.48516,0.00026,20.99248]
[1778440907218,29.63,81426.96,0.1,0.48516,0.00026,20.99248]
[1778440906695,29.63,81419.06,0.1,0.48314,0.00026,20.98621]
[1778440907577,29.63,81419.06,0.1,0.48314,0.00026,20.98621]
[1778440907590,29.63,81419.06,0.1,0.48314,0.00026,20.98621]
[1778440907764,29.63,81419.06,0.1,0.48314,0.00026,20.98621]
[1778440907798,29.63,81419.06,0.1,0.48314,0.00026,20.98621]
[1778440908159,29.63,81419.06,0.1,0.48314,0.00026,20.98621]
[1778440908191,29.63,81419.06,0.1,0.48314,0.00026,20.98621]
[1778440908160,29.63,81415.24,0.1,0.48216,0.00026,20.98299]
[1778440908415,29.63,81415.24,0.1,0.48216,0.00026,20.98299]
[1778440908951,29.63,81415.24,0.1,0.48216,0.00026,20.98299]
[1778440908970,29.63,81415.24,0.1,0.48216,0.00026,20.98299]
[1778440908980,29.63,81415.24,0.1,0.48216,0.00026,20.98299]
[1778440909081,29.63,81407.7,0.1,0.48023,0.00026,20.97627]
[1778440911277,29.62,81402.82,0.1,0.47898,0.00026,20.97165]
[1778440912341,29.62,81402.82,0.1,0.47898,0.00026,20.97165]
[1778440912358,29.62,81402.82,0.1,0.47898,0.00026,20.97165]
[1778440912371,29.62,81402.82,0.1,0.47898,0.00026,20.97165]
[1778440913000,29.62,81401.48,0.1,0.47864,0.00026,20.97033]
[1778440913352,29.62,81401.48,0.1,0.47864,0.00026,20.97033]
[1778440913386,29.62,81401.48,0.1,0.47864,0.00026,20.97033]
[1778440914174,29.62,81403.56,0.1,0.47917,0.00026,20.97234]
[1778440914551,29.62,81403.56,0.1,0.47917,0.00026,20.97234]
[1778440914574,29.61,81402.36,0.1,0.47886,0.00026,20.97118]
[1778440916649,29.61,81402.09,0.1,0.47879,0.00026,20.97091]
[1778440916682,29.61,81402.09,0.1,0.47879,0.00026,20.97091]
[1778440916871,29.61,81402.09,0.1,0.47879,0.00026,20.97091]
[1778440916895,29.61,81402.09,0.1,0.47879,0.00026,20.97091]
[1778440918633,29.61,81401.25,0.1,0.47857,0.00026,20.97009]
[1778440918666,29.61,81400.59,0.1,0.4784,0.00026,20.96944]
[1778440922134,29.61,81397.07,0.1,0.4775,0.00026,20.96591]
[1778440922165,29.61,81397.07,0.1,0.4775,0.00026,20.96591]
[1778440922194,29.61,81399.38,0.1,0.47809,0.00026,20.96823]
[1778440924566,29.61,81403.9,0.1,0.47925,0.00026,20.97265]
[1778440928848,29.61,81403.44,0.1,0.47913,0.00026,20.97221]
[1778440929162,29.61,81404.56,0.1,0.47941,0.00026,20.97328]
[1778440932920,29.61,81405.98,0.1,0.47978,0.00026,20.97462]
[1778440933006,29.61,81408.68,0.1,0.48047,0.00026,20.97712]
[1778440936998,29.61,81407.36,0.1,0.48013,0.00026,20.9759]
[1778440937073,29.61,81409.02,0.1,0.48055,0.00026,20.97743]
[1778440937894,29.61,81409.02,0.1,0.48055,0.00026,20.97743]
[1778440939894,29.6,81412.97,0.1,0.48156,0.00026,20.98097]
[1778440941076,29.6,81412.97,0.1,0.48156,0.00026,20.98097]
[1778440941177,29.6,81412.97,0.1,0.48156,0.00026,20.98097]
[1778440943136,29.6,81411.86,0.1,0.48128,0.00026,20.97999]
[1778440944058,29.6,81420.58,0.1,0.4835,0.00026,20.98742]
[1778440949543,29.6,81421.24,0.1,0.48367,0.00026,20.98794]
[1778440954583,29.59,81420.82,0.1,0.48355,0.00026,20.98281]
[1778440957607,29.59,81420.3,0.1,0.48342,0.00026,20.98238]
[1778440957612,29.59,81420.3,0.1,0.48342,0.00026,20.98238]
[1778440957618,29.59,81420.3,0.1,0.48342,0.00026,20.98238]
[1778440957708,29.59,81420.14,0.1,0.48338,0.00026,20.98225]
[1778440959157,29.59,81420.14,0.1,0.48338,0.00026,20.98225]
[1778440959164,29.59,81420.14,0.1,0.48338,0.00026,20.98225]
[1778440959258,29.59,81420.14,0.1,0.48338,0.00026,20.98225]
[1778440959929,29.59,81420.14,0.1,0.48338,0.00026,20.98225]
[1778440959944,29.59,81420.14,0.1,0.48338,0.00026,20.98225]
[1778440959984,29.59,81420.09,0.1,0.48336,0.00026,20.9822]
[1778440965862,29.58,81420.44,0.1,0.48345,0.00026,20.98248]
[1778440971620,29.58,81420.88,0.1,0.48356,0.00026,20.98283]
[1778440971770,29.58,81420.88,0.1,0.48356,0.00026,20.98283]
[1778440971823,29.58,81420.53,0.1,0.48347,0.00026,20.98254]
[1778440978122,29.57,81420.24,0.1,0.48339,0.00026,20.9823]
[1778440979947,29.57,81420.11,0.1,0.48335,0.00026,20.98219]
[1778440980011,29.57,81420.11,0.1,0.48335,0.00026,20.98219]
[1778440985773,29.57,81419.61,0.1,0.48322,0.00026,20.98177]
[1778440985809,29.57,81419.61,0.1,0.48322,0.00026,20.98177]
[1778440985916,29.57,81419.61,0.1,0.48322,0.00026,20.98177]
[1778440985985,29.57,81419.61,0.1,0.48322,0.00026,20.98177]
[1778440986133,29.57,81419.61,0.1,0.48322,0.00026,20.98177]
[1778440986204,29.57,81419.61,0.1,0.48322,0.00026,20.98177]
[1778440986232,29.56,81419.98,0.1,0.48331,0.00026,20.98207]
[1778440987073,29.56,81419.98,0.1,0.48331,0.00026,20.98207]
[1778440987110,29.56,81419.98,0.1,0.48331,0.00026,20.98207]
[1778440987211,29.56,81431.42,0.1,0.48624,0.00026,20.9909]
[1778440988078,29.56,81431.42,0.1,0.48624,0.00026,20.9909]
[1778440988170,29.56,81431.42,0.1,0.48624,0.00026,20.9909]
[1778440988501,29.56,81430.38,0.1,0.48598,0.00026,20.99015]
[1778440988562,29.56,81430.38,0.1,0.48598,0.00026,20.99015]
[1778440989159,29.56,81439.14,0.1,0.48822,0.00026,20.99623]
[1778440991977,29.56,81441.74,0.1,0.48889,0.00026,20.9979]
[1778440992008,29.56,81441.74,0.1,0.48889,0.00026,20.9979]
[1778440992018,29.56,81441.74,0.1,0.48889,0.00026,20.9979]
[1778440992102,29.56,81441.74,0.1,0.48889,0.00026,20.9979]
[1778440992125,29.56,81441.74,0.1,0.48889,0.00026,20.9979]
[1778440992324,29.56,81441.59,0.1,0.48885,0.00026,20.99781]
[1778440993291,29.56,81441.59,0.1,0.48885,0.00026,20.99781]
[1778440993317,29.56,81441.59,0.1,0.48885,0.00026,20.99781]
[1778440993856,29.56,81441.89,0.1,0.48893,0.00026,20.998]
[1778440996696,29.56,81441.99,0.1,0.48895,0.00026,20.99806]
[1778440998327,29.56,81441.99,0.1,0.48895,0.00026,20.99806]
[1778440999229,29.56,81440.78,0.1,0.48864,0.00026,20.99729]
[1778441004426,29.56,81441.58,0.1,0.48885,0.00026,20.9978]
[1778441004934,29.57,81441.57,0.1,0.48885,0.00026,20.9978]
[1778441007725,29.57,81441.66,0.1,0.48887,0.00026,20.99786]
[1778441008504,29.57,81441.43,0.1,0.48881,0.00026,20.99771]
[1778441009298,29.57,81441.89,0.1,0.48893,0.00026,20.998]
[1778441010552,29.57,81441.89,0.1,0.48893,0.00026,20.998]
[1778441010975,29.57,81441.89,0.1,0.48893,0.00026,20.998]
[1778441014254,29.57,81442.72,0.1,0.48914,0.00026,20.99374]
[1778441014648,29.57,81442.72,0.1,0.48914,0.00026,20.99374]
[1778441015068,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441016693,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441016695,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441016794,29.57,81442.68,0.1,0.48913,0.00026,20.99372]
[1778441023071,29.57,81442.68,0.1,0.48913,0.00026,20.99372]
[1778441023587,29.57,81442.68,0.1,0.48913,0.00026,20.99372]
[1778441023621,29.57,81442.68,0.1,0.48913,0.00026,20.99372]
[1778441023688,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441024992,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441025022,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441025093,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441026527,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441026561,29.57,81442.69,0.1,0.48913,0.00026,20.99372]
[1778441027098,29.57,81442.8,0.1,0.48916,0.00026,20.99379]
[1778441028017,29.57,81442.8,0.1,0.48916,0.00026,20.99379]
[1778441028533,29.57,81442.81,0.1,0.48916,0.00026,20.9938]
[1778441028566,29.57,81442.81,0.1,0.48916,0.00026,20.9938]
[1778441029111,29.57,81442.81,0.1,0.48916,0.00026,20.9938]
[1778441033014,29.57,81443.42,0.1,0.48932,0.00026,20.99418]
[1778441033031,29.57,81443.42,0.1,0.48932,0.00026,20.99418]
[1778441033115,29.57,81443.43,0.1,0.48932,0.00026,20.99419]
[1778441033786,29.57,81443.43,0.1,0.48932,0.00026,20.99419]
[1778441033802,29.57,81443.43,0.1,0.48932,0.00026,20.99419]
[1778441033828,29.57,81443.43,0.1,0.48932,0.00026,20.99419]
[1778441033878,29.57,81443.43,0.1,0.48932,0.00026,20.99419]
[1778441033994,29.57,81443.43,0.1,0.48932,0.00026,20.99419]
[1778441034302,29.57,81443.43,0.1,0.48932,0.00026,20.99419]
[1778441034327,29.58,81452.61,0.1,0.49168,0.00026,20.9995]
[1778441034476,29.58,81452.61,0.1,0.49168,0.00026,20.9995]
[1778441034837,29.58,81452.61,0.1,0.49168,0.00026,20.9995]
[1778441034948,29.58,81452.61,0.1,0.49168,0.00026,20.9995]
[1778441035343,29.58,81452.61,0.1,0.49168,0.00026,20.9995]
[1778441035432,29.58,81452.3,0.1,0.4916,0.00026,20.99933]
[1778441036012,29.58,81452.3,0.1,0.4916,0.00026,20.99933]
[1778441036040,29.58,81452.3,0.1,0.4916,0.00026,20.99933]
[1778441036161,29.58,81459.21,0.1,0.49337,0.00026,21.00287]
[1778441041121,29.57,81456.3,0.1,0.49262,0.00026,21.00143]
[1778441041130,29.57,81456.3,0.1,0.49262,0.00026,21.00143]
[1778441041220,29.57,81456.51,0.1,0.49267,0.00026,21.00154]
[1778441041920,29.57,81456.51,0.1,0.49267,0.00026,21.00154]
[1778441042202,29.57,81456.51,0.1,0.49267,0.00026,21.00154]
[1778441046220,29.57,81453.75,0.1,0.49197,0.00026,21.00011]
[1778441046238,29.57,81453.75,0.1,0.49197,0.00026,21.00011]
[1778441046241,29.57,81453.75,0.1,0.49197,0.00026,21.00011]
[1778441046334,29.57,81450.6,0.1,0.49116,0.00026,20.9984]
[1778441046962,29.57,81450.6,0.1,0.49116,0.00026,20.9984]
[1778441046979,29.57,81450.6,0.1,0.49116,0.00026,20.9984]
[1778441047239,29.57,81450.6,0.1,0.49116,0.00026,20.9984]
[1778441049344,29.57,81448.9,0.1,0.49072,0.00026,20.99744]
[1778441049360,29.57,81448.9,0.1,0.49072,0.00026,20.99744]
[1778441049389,29.57,81448.21,0.1,0.49055,0.00026,20.99704]
[1778441049394,29.57,81448.21,0.1,0.49055,0.00026,20.99704]
[1778441050260,29.57,81448.21,0.1,0.49055,0.00026,20.99704]
[1778441051266,29.57,81441.42,0.1,0.48881,0.00026,20.99292]
[1778441052867,29.57,81440.36,0.1,0.48854,0.00026,20.99224]
[1778441052894,29.57,81440.36,0.1,0.48854,0.00026,20.99224]
[1778441052944,29.57,81440.37,0.1,0.48854,0.00026,20.99225]
[1778441053535,29.57,81440.37,0.1,0.48854,0.00026,20.99225]
[1778441056826,29.57,81439.85,0.1,0.48841,0.00026,20.99192]
[1778441057651,29.57,81437.59,0.1,0.48783,0.00026,20.99043]
[1778441058316,29.57,81436.79,0.1,0.48762,0.00026,20.98989]
[1778441060492,29.57,81436.06,0.1,0.48744,0.00026,20.98939]
[1778441060501,29.57,81436.06,0.1,0.48744,0.00026,20.98939]
[1778441060509,29.57,81436.06,0.1,0.48744,0.00026,20.98939]
[1778441061337,29.57,81437.66,0.1,0.48785,0.00026,20.99047]
[1778441061814,29.57,81437.66,0.1,0.48785,0.00026,20.99047]
[1778441061834,29.57,81437.66,0.1,0.48785,0.00026,20.99047]
[1778441062344,29.58,81437.9,0.1,0.48791,0.00026,20.99063]
[1778441065215,29.58,81439.2,0.1,0.48824,0.00026,20.99149]
[1778441065254,29.58,81439.2,0.1,0.48824,0.00026,20.99149]
[1778441065358,29.58,81439.2,0.1,0.48824,0.00026,20.99149]
[1778441065371,29.58,81439.61,0.1,0.48835,0.00026,20.99176]
[1778441065469,29.58,81439.61,0.1,0.48835,0.00026,20.99176]
[1778441065823,29.58,81439.61,0.1,0.48835,0.00026,20.99176]
[1778441066372,29.58,81445.09,0.1,0.48975,0.00026,20.9952]
[1778441067294,29.58,81445.09,0.1,0.48975,0.00026,20.9952]
[1778441067379,29.58,81454.22,0.1,0.49209,0.00026,21.00036]
[1778441067530,29.58,81454.22,0.1,0.49209,0.00026,21.00036]
[1778441067539,29.58,81454.22,0.1,0.49209,0.00026,21.00036]
[1778441068386,29.58,81451.92,0.1,0.4915,0.00026,20.99913]
[1778441069393,29.58,81447.27,0.1,0.49031,0.00026,20.9965]
[1778441074428,29.58,81448.22,0.1,0.49055,0.00026,20.99227]
[1778441075477,29.58,81448.22,0.1,0.49055,0.00026,20.99227]
[1778441075485,29.58,81448.22,0.1,0.49055,0.00026,20.99227]
[1778441075490,29.58,81448.22,0.1,0.49055,0.00026,20.99227]
[1778441076413,29.58,81447.07,0.1,0.49025,0.00026,20.9916]
[1778441081773,29.58,81447.33,0.1,0.49032,0.00026,20.99175]
[1778441081786,29.58,81447.33,0.1,0.49032,0.00026,20.99175]
[1778441082032,29.58,81446.98,0.1,0.49023,0.00026,20.99154]
[1778441087520,29.57,81445.89,0.1,0.48995,0.00026,20.9909]
[1778441094630,29.57,81445.2,0.1,0.48977,0.00026,20.99048]
[1778441099940,29.57,81444.85,0.1,0.48968,0.00026,20.99027]
[1778441106414,29.57,81445.25,0.1,0.48978,0.00026,20.99051]
[1778441106429,29.57,81445.25,0.1,0.48978,0.00026,20.99051]
[1778441107005,29.57,81447.95,0.1,0.49048,0.00026,20.99211]
[1778441107013,29.57,81447.95,0.1,0.49048,0.00026,20.99211]
[1778441107837,29.57,81449.89,0.1,0.49097,0.00026,20.99321]
[1778441107876,29.57,81449.89,0.1,0.49097,0.00026,20.99321]
[1778441107938,29.57,81451.7,0.1,0.49144,0.00026,20.99422]
[1778441113704,29.57,81452.84,0.1,0.49173,0.00026,20.99484]
[1778441119100,29.56,81452.93,0.1,0.49175,0.00026,20.99488]
[1778441124181,29.56,81447.45,0.1,0.49034,0.00026,20.99181]
[1778441130150,29.55,81455.75,0.1,0.49247,0.00026,20.99636]
[1778441130989,29.55,81455.75,0.1,0.49247,0.00026,20.99636]
[1778441131010,29.55,81455.75,0.1,0.49247,0.00026,20.99636]
[1778441131022,29.55,81456.34,0.1,0.49261,0.00026,20.99187]
[1778441132640,29.55,81456.46,0.1,0.49264,0.00026,20.99193]
[1778441132661,29.55,81456.46,0.1,0.49264,0.00026,20.99193]
[1778441133150,29.55,81458.08,0.1,0.49306,0.00026,20.99274]
[1778441137935,29.55,81459.06,0.1,0.49331,0.00026,20.99322]
[1778441137947,29.55,81459.06,0.1,0.49331,0.00026,20.99322]
[1778441137975,29.55,81457.24,0.1,0.49284,0.00026,20.99232]
[1778441143761,29.54,81459.1,0.1,0.49332,0.00026,20.99323]
[1778441148910,29.54,81458.26,0.1,0.4931,0.00026,20.99282]
[1778441154992,29.53,81457.11,0.1,0.4928,0.00026,20.99225]
[1778441157824,29.53,81457.15,0.1,0.49281,0.00026,20.99227]
[1778441157838,29.53,81457.15,0.1,0.49281,0.00026,20.99227]
[1778441158013,29.53,81455.74,0.1,0.49245,0.00026,20.99155]
[1778441159399,29.53,81455.74,0.1,0.49245,0.00026,20.99155]
[1778441159418,29.53,81455.74,0.1,0.49245,0.00026,20.99155]
[1778441159449,29.53,81455.74,0.1,0.49245,0.00026,20.99155]
[1778441159475,29.53,81455.74,0.1,0.49245,0.00026,20.99155]
[1778441159465,29.53,81446.85,0.1,0.49017,0.00026,20.98664]
[1778441159887,29.53,81446.85,0.1,0.49017,0.00026,20.98664]
[1778441160360,29.53,81445.61,0.1,0.48985,0.00026,20.9859]
[1778441165773,29.53,81446.04,0.1,0.48996,0.00026,20.98616]
[1778441166605,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441166609,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441166660,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441166688,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441166694,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441166839,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441166881,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441167050,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441167074,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441167371,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441167393,29.53,81446.43,0.1,0.49006,0.00026,20.98639]
[1778441167443,29.53,81441.2,0.1,0.48871,0.00026,20.98317]
[1778441169400,29.53,81441.13,0.1,0.48869,0.00026,20.98312]
[1778441169455,29.53,81433.45,0.1,0.48672,0.00026,20.97795]
[1778441171130,29.52,81430.98,0.1,0.48609,0.00026,20.97617]
[1778441171951,29.52,81430.98,0.1,0.48609,0.00026,20.97617]
[1778441172146,29.52,81430.98,0.1,0.48609,0.00026,20.97617]
[1778441172234,29.52,81427.4,0.1,0.48517,0.00026,20.97351]
[1778441174187,29.52,81427.4,0.1,0.48517,0.00026,20.97351]
[1778441174248,29.52,81426.46,0.1,0.48493,0.00026,20.97279]
[1778441178415,29.52,81426.46,0.1,0.48493,0.00026,20.97279]
[1778441178445,29.52,81426.46,0.1,0.48493,0.00026,20.97279]
[1778441178517,29.52,81425.4,0.1,0.48465,0.00026,20.97197]
[1778441183516,29.52,81423.72,0.1,0.48422,0.00026,20.97064]
[1778441183576,29.52,81423.25,0.1,0.4841,0.00026,20.97027]
[1778441184492,29.52,81420.1,0.1,0.48329,0.00026,20.96772]
[1778441187379,29.52,81418.1,0.1,0.48278,0.00026,20.96605]
[1778441187407,29.52,81418.1,0.1,0.48278,0.00026,20.96605]
[1778441187417,29.52,81418.1,0.1,0.48278,0.00026,20.96605]
[1778441187454,29.51,81417.13,0.1,0.48253,0.00026,20.96523]
[1778441188492,29.51,81411.91,0.1,0.48118,0.00026,20.96068]
[1778441190474,29.51,81411.91,0.1,0.48118,0.00026,20.96067]
[1778441190525,29.51,81411.91,0.1,0.48118,0.00026,20.96067]
[1778441190530,29.51,81411.91,0.1,0.48118,0.00026,20.96067]
[1778441190536,29.51,81415.95,0.1,0.48222,0.00026,20.96422]
[1778441190542,29.51,81415.95,0.1,0.48222,0.00026,20.96422]
[1778441190563,29.51,81415.95,0.1,0.48222,0.00026,20.96422]
[1778441191116,29.51,81415.95,0.1,0.48222,0.00026,20.96422]
[1778441191498,29.51,81423.21,0.1,0.48408,0.00026,20.96544]
[1778441194285,29.51,81428.55,0.1,0.48545,0.00026,20.96957]
[1778441196977,29.51,81429.48,0.1,0.48569,0.00026,20.97026]
[1778441196989,29.51,81429.48,0.1,0.48569,0.00026,20.97026]
[1778441196994,29.51,81429.48,0.1,0.48569,0.00026,20.97026]
[1778441197308,29.51,81429.9,0.1,0.4858,0.00026,20.97057]
[1778441198315,29.51,81434.92,0.1,0.48709,0.00026,20.97417]
[1778441198621,29.51,81434.92,0.1,0.48709,0.00026,20.97417]
[1778441198636,29.51,81434.92,0.1,0.48709,0.00026,20.97417]
[1778441199334,29.51,81434.92,0.1,0.48709,0.00026,20.97417]
[1778441199355,29.51,81434.92,0.1,0.48709,0.00026,20.97417]
[1778441199425,29.52,81440.0,0.1,0.48839,0.00026,20.97759]
[1778441202811,29.52,81440.23,0.1,0.48845,0.00026,20.97774]
[1778441203350,29.52,81440.84,0.1,0.48861,0.00026,20.97814]
[1778441207401,29.52,81441.7,0.1,0.48883,0.00026,20.97869]
[1778441207436,29.52,81441.7,0.1,0.48883,0.00026,20.97869]
[1778441207448,29.52,81442.66,0.1,0.48908,0.00026,20.97929]
[1778441213420,29.52,81443.54,0.1,0.48931,0.00026,20.97984]
[1778441215434,29.52,81448.54,0.1,0.49059,0.00026,20.98284]
[1778441215649,29.52,81448.54,0.1,0.49059,0.00026,20.98284]
[1778441215677,29.52,81448.54,0.1,0.49059,0.00026,20.98284]
[1778441216452,29.52,81451.1,0.1,0.49125,0.00026,20.98428]
[1778441217144,29.52,81451.1,0.1,0.49125,0.00026,20.98428]
[1778441217447,29.52,81451.17,0.1,0.49127,0.00026,20.98432]
[1778441220957,29.52,81450.61,0.1,0.49112,0.00026,20.98401]
[1778441220967,29.52,81450.61,0.1,0.49112,0.00026,20.98401]
[1778441221478,29.52,81450.12,0.1,0.491,0.00026,20.98373]
[1778441226513,29.52,81448.76,0.1,0.49065,0.00026,20.98296]
[1778441231548,29.52,81448.72,0.1,0.49064,0.00026,20.98294]
[1778441238597,29.52,81447.83,0.1,0.49041,0.00026,20.98242]
[1778441243631,29.52,81446.49,0.1,0.49006,0.00026,20.98163]
[1778441249303,29.51,81445.74,0.1,0.48987,0.00026,20.98118]
[1778441255208,29.51,81448.35,0.1,0.49053,0.00026,20.97793]
[1778441255240,29.51,81448.35,0.1,0.49053,0.00026,20.97793]
[1778441255309,29.51,81448.51,0.1,0.49057,0.00026,20.97802]
[1778441256619,29.51,81448.51,0.1,0.49057,0.00026,20.97802]
[1778441256653,29.51,81448.51,0.1,0.49057,0.00026,20.97802]
[1778441256937,29.51,81448.36,0.1,0.49053,0.00026,20.97793]
[1778441262639,29.51,81449.6,0.1,0.49085,0.00026,20.97864]
[1778441269425,29.5,81448.81,0.1,0.49065,0.00026,20.97819]
[1778441269433,29.5,81448.81,0.1,0.49065,0.00026,20.97819]
[1778441269475,29.5,81448.81,0.1,0.49065,0.00026,20.97819]
[1778441269504,29.5,81448.81,0.1,0.49065,0.00026,20.97819]
[1778441269598,29.5,81448.08,0.1,0.49046,0.00026,20.97777]
[1778441270482,29.5,81442.98,0.1,0.48915,0.00026,20.97469]
[1778441271368,29.5,81442.98,0.1,0.48915,0.00026,20.97469]
[1778441271385,29.5,81442.98,0.1,0.48915,0.00026,20.97469]
[1778441271469,29.5,81438.03,0.1,0.48787,0.00026,20.97149]
[1778441272893,29.5,81437.81,0.1,0.48782,0.00026,20.97134]
[1778441277943,29.5,81436.61,0.1,0.48751,0.00026,20.97053]
[1778441280904,29.5,81436.83,0.1,0.48757,0.00026,20.97068]
[1778441280913,29.5,81436.83,0.1,0.48757,0.00026,20.97068]
[1778441281005,29.5,81436.83,0.1,0.48757,0.00026,20.97068]
[1778441282646,29.5,81439.2,0.1,0.48817,0.00026,20.97226]
[1778441282679,29.5,81439.2,0.1,0.48817,0.00026,20.97226]
[1778441282908,29.5,81439.2,0.1,0.48817,0.00026,20.97226]
[1778441287942,29.5,81440.72,0.1,0.48856,0.00026,20.97325]
[1778441290108,29.5,81437.25,0.1,0.48767,0.00026,20.97096]
[1778441290123,29.5,81437.25,0.1,0.48767,0.00026,20.97096]
[1778441290169,29.5,81435.4,0.1,0.4872,0.00026,20.9697]
[1778441292734,29.5,81435.86,0.1,0.48732,0.00026,20.97002]
[1778441292764,29.5,81435.86,0.1,0.48732,0.00026,20.97002]
[1778441293274,29.5,81435.86,0.1,0.48732,0.00026,20.97002]
[1778441293291,29.5,81435.86,0.1,0.48732,0.00026,20.97002]
[1778441294056,29.5,81436.81,0.1,0.48756,0.00026,20.97067]
[1778441294071,29.5,81436.81,0.1,0.48756,0.00026,20.97067]
[1778441294087,29.5,81436.95,0.1,0.4876,0.00026,20.97076]
[1778441296269,29.5,81436.95,0.1,0.4876,0.00026,20.97076]
[1778441296300,29.5,81436.95,0.1,0.4876,0.00026,20.97076]
[1778441296370,29.5,81437.53,0.1,0.48775,0.00026,20.97115]
[1778441302040,29.5,81438.77,0.1,0.48807,0.00026,20.97198]
[1778441307424,29.5,81442.08,0.1,0.48892,0.00026,20.97413]
[1778441307449,29.5,81442.08,0.1,0.48892,0.00026,20.97413]
[1778441307525,29.5,81442.45,0.1,0.48901,0.00026,20.97436]
[1778441309540,29.5,81448.33,0.1,0.49052,0.00026,20.97791]
[1778441310658,29.5,81448.07,0.1,0.49046,0.00026,20.97776]
[1778441310911,29.5,81448.07,0.1,0.49046,0.00026,20.97776]
[1778441310938,29.5,81448.07,0.1,0.49046,0.00026,20.97776]
[1778441311431,29.5,81450.21,0.1,0.491,0.00026,20.9742]
[1778441312506,29.5,81450.21,0.1,0.491,0.00026,20.9742]
[1778441313154,29.5,81453.19,0.1,0.49177,0.00026,20.97583]
[1778441313222,29.5,81453.36,0.1,0.49181,0.00026,20.97592]
[1778441315181,29.5,81452.92,0.1,0.4917,0.00026,20.97569]
[1778441315332,29.5,81452.92,0.1,0.4917,0.00026,20.97569]
[1778441315358,29.5,81452.92,0.1,0.4917,0.00026,20.97569]
[1778441315433,29.5,81452.58,0.1,0.49161,0.00026,20.9755]
[1778441316435,29.5,81452.58,0.1,0.49161,0.00026,20.9755]
[1778441316496,29.5,81452.58,0.1,0.49161,0.00026,20.9755]
[1778441316522,29.5,81452.5,0.1,0.49159,0.00026,20.97546]
[1778441320005,29.5,81452.73,0.1,0.49165,0.00026,20.97558]
[1778441320033,29.5,81452.73,0.1,0.49165,0.00026,20.97558]
[1778441320170,29.5,81452.93,0.1,0.4917,0.00026,20.97569]
[1778441326626,29.5,81453.17,0.1,0.49176,0.00026,20.97582]
[1778441327464,29.5,81453.17,0.1,0.49176,0.00026,20.97582]
[1778441329517,29.49,81454.27,0.1,0.49204,0.00026,20.9764]
[1778441329610,29.49,81454.12,0.1,0.492,0.00026,20.97632]
[1778441331555,29.49,81454.12,0.1,0.492,0.00026,20.97632]
[1778441331572,29.49,81454.68,0.1,0.49215,0.00026,20.97662]
[1778441332778,29.49,81454.68,0.1,0.49215,0.00026,20.97662]
[1778441333599,29.49,81454.68,0.1,0.49215,0.00026,20.97662]
[1778441334268,29.49,81456.02,0.1,0.49249,0.00026,20.97731]
[1778441339326,29.49,81456.49,0.1,0.49261,0.00026,20.97755]
[1778441339344,29.49,81456.49,0.1,0.49261,0.00026,20.97755]
[1778441339355,29.49,81456.49,0.1,0.49261,0.00026,20.97755]
[1778441340901,29.49,81456.93,0.1,0.49272,0.00026,20.97777]
[1778441340925,29.49,81456.93,0.1,0.49272,0.00026,20.97777]
[1778441341754,29.49,81459.92,0.1,0.49349,0.00026,20.97924]
[1778441342325,29.49,81459.92,0.1,0.49349,0.00026,20.97924]
[1778441347358,29.48,81456.61,0.1,0.49264,0.00026,20.97761]
[1778441347953,29.48,81456.61,0.1,0.49264,0.00026,20.97761]
[1778441347987,29.48,81456.61,0.1,0.49264,0.00026,20.97761]
[1778441348367,29.48,81456.74,0.1,0.49267,0.00026,20.97767]
[1778441353401,29.48,81459.61,0.1,0.49341,0.00026,20.97909]
[1778441354015,29.48,81459.61,0.1,0.49341,0.00026,20.97909]
[1778441354043,29.48,81459.61,0.1,0.49341,0.00026,20.97909]
[1778441354408,29.48,81460.62,0.1,0.49367,0.00026,20.97957]
[1778441359442,29.48,81458.79,0.1,0.49319,0.00026,20.97869]
[1778441364478,29.47,81458.74,0.1,0.49318,0.00026,20.97866]
[1778441369523,29.47,81460.38,0.1,0.4936,0.00026,20.97945]
[1778441370260,29.47,81460.38,0.1,0.4936,0.00026,20.97945]
[1778441370273,29.47,81460.38,0.1,0.4936,0.00026,20.97945]
[1778441370519,29.47,81460.38,0.1,0.4936,0.00026,20.97945]
[1778441375555,29.46,81461.34,0.1,0.49384,0.00026,20.97511]
[1778441378993,29.46,81460.34,0.1,0.49358,0.00026,20.97464]
[1778441379009,29.46,81460.34,0.1,0.49358,0.00026,20.97464]
[1778441379588,29.46,81460.03,0.1,0.4935,0.00026,20.97449]
[1778441384618,29.46,81459.87,0.1,0.49346,0.00026,20.97441]
[1778441389653,29.45,81460.04,0.1,0.4935,0.00026,20.97449]
[1778441394688,29.45,81460.09,0.1,0.49351,0.00026,20.97451]
[1778441399531,29.45,81460.03,0.1,0.4935,0.00026,20.97448]
[1778441399562,29.45,81460.03,0.1,0.4935,0.00026,20.97448]
[1778441399632,29.45,81459.87,0.1,0.49345,0.00026,20.97441]
[1778441401473,29.45,81459.87,0.1,0.49345,0.00026,20.97441]
[1778441401489,29.45,81459.87,0.1,0.49345,0.00026,20.97441]
[1778441401737,29.44,81459.87,0.1,0.49345,0.00026,20.97441]
[1778441405610,29.44,81459.83,0.1,0.49344,0.00026,20.97439]
[1778441405638,29.44,81459.83,0.1,0.49344,0.00026,20.97439]
[1778441405711,29.44,81460.81,0.1,0.49369,0.00026,20.97485]
[1778441407892,29.44,81460.81,0.1,0.49369,0.00026,20.97485]
[1778441407921,29.44,81460.81,0.1,0.49369,0.00026,20.97485]
[1778441407993,29.44,81462.49,0.1,0.49413,0.00026,20.97563]
[1778441408780,29.44,81462.49,0.1,0.49413,0.00026,20.97563]
[1778441408794,29.44,81462.49,0.1,0.49413,0.00026,20.97563]
[1778441409571,29.44,81462.49,0.1,0.49413,0.00026,20.97563]
[1778441409601,29.44,81462.49,0.1,0.49413,0.00026,20.97563]
[1778441413682,29.43,81464.54,0.1,0.49465,0.00026,20.97655]
[1778441413711,29.43,81464.54,0.1,0.49465,0.00026,20.97655]
[1778441413821,29.43,81465.28,0.1,0.49484,0.00026,20.97687]
[1778441418858,29.43,81466.22,0.1,0.49508,0.00026,20.97727]
[1778441423106,29.42,81466.89,0.1,0.49525,0.00026,20.97755]
[1778441423134,29.42,81466.89,0.1,0.49525,0.00026,20.97755]
[1778441423508,29.42,81467.07,0.1,0.4953,0.00026,20.97763]
[1778441428928,29.42,81467.77,0.1,0.49548,0.00026,20.97792]
[1778441434615,29.42,81465.78,0.1,0.49496,0.00026,20.97229]
[1778441437717,29.42,81459.48,0.1,0.49334,0.00026,20.96942]
[1778441439081,29.42,81459.48,0.1,0.49334,0.00026,20.96941]
[1778441439115,29.42,81459.48,0.1,0.49334,0.00026,20.96941]
[1778441439123,29.42,81459.48,0.1,0.49334,0.00026,20.96941]
[1778441439727,29.42,81458.59,0.1,0.49311,0.00026,20.96898]
[1778441442342,29.41,81454.13,0.1,0.49196,0.00026,20.9667]
[1778441448065,29.41,81452.11,0.1,0.49143,0.00026,20.96561]
[1778441454104,29.41,81450.4,0.1,0.49099,0.00026,20.96466]
[1778441460146,29.41,81448.6,0.1,0.49053,0.00026,20.96363]
[1778441467194,29.41,81447.21,0.1,0.49017,0.00026,20.96281]
[1778441470065,29.41,81446.77,0.1,0.49005,0.00026,20.96255]
[1778441470084,29.41,81446.77,0.1,0.49005,0.00026,20.96255]
[1778441470217,29.41,81446.77,0.1,0.49005,0.00026,20.96255]
[1778441471924,29.41,81446.4,0.1,0.48996,0.00026,20.96233]
[1778441471952,29.41,81446.4,0.1,0.48996,0.00026,20.96233]
[1778441472792,29.41,81446.4,0.1,0.48996,0.00026,20.96233]
[1778441472819,29.41,81446.4,0.1,0.48996,0.00026,20.96233]
[1778441472553,29.41,81446.21,0.1,0.48991,0.00026,20.96222]
[1778441473545,29.41,81446.21,0.1,0.48991,0.00026,20.96222]
[1778441473565,29.41,81446.21,0.1,0.48991,0.00026,20.96222]
[1778441476538,29.41,81446.03,0.1,0.48986,0.00026,20.96211]
[1778441476580,29.41,81446.03,0.1,0.48986,0.00026,20.96211]
[1778441476632,29.41,81446.03,0.1,0.48986,0.00026,20.96211]
[1778441476681,29.41,81443.7,0.1,0.48926,0.00026,20.96068]
[1778441477004,29.41,81443.7,0.1,0.48926,0.00026,20.96068]
[1778441478023,29.41,81443.68,0.1,0.48926,0.00026,20.96067]
[1778441478518,29.41,81443.68,0.1,0.48926,0.00026,20.96067]
[1778441478529,29.41,81443.68,0.1,0.48926,0.00026,20.96067]
[1778441478552,29.41,81443.68,0.1,0.48926,0.00026,20.96067]
[1778441478729,29.41,81439.06,0.1,0.48806,0.00026,20.9577]
[1778441484535,29.41,81438.91,0.1,0.48803,0.00026,20.9576]
[1778441488538,29.41,81439.8,0.1,0.48826,0.00026,20.95819]
[1778441488568,29.41,81439.8,0.1,0.48826,0.00026,20.95819]
[1778441488639,29.41,81440.16,0.1,0.48835,0.00026,20.95843]
[1778441490081,29.41,81440.28,0.1,0.48838,0.00026,20.95851]
[1778441490109,29.41,81440.28,0.1,0.48838,0.00026,20.95851]
[1778441490357,29.41,81440.28,0.1,0.48838,0.00026,20.95851]
[1778441494902,29.42,81442.3,0.1,0.4889,0.00026,20.95501]
[1778441494930,29.42,81442.3,0.1,0.4889,0.00026,20.95501]
[1778441495392,29.42,81441.39,0.1,0.48867,0.00026,20.95443]
[1778441502762,29.42,81441.29,0.1,0.48864,0.00026,20.95437]
[1778441508484,29.42,81441.02,0.1,0.48857,0.00026,20.9542]
[1778441511254,29.42,81440.05,0.1,0.48832,0.00026,20.95357]
[1778441511288,29.42,81440.05,0.1,0.48832,0.00026,20.95357]
[1778441511292,29.42,81440.05,0.1,0.48832,0.00026,20.95357]
[1778441511327,29.42,81440.05,0.1,0.48832,0.00026,20.95357]
[1778441511332,29.42,81440.05,0.1,0.48832,0.00026,20.95357]
[1778441511504,29.42,81440.83,0.1,0.48853,0.00026,20.95408]
[1778441512589,29.42,81440.83,0.1,0.48853,0.00026,20.95408]
[1778441512616,29.42,81440.83,0.1,0.48853,0.00026,20.95408]
[1778441512717,29.42,81432.37,0.1,0.48634,0.00026,20.94829]
[1778441514883,29.42,81432.37,0.1,0.48634,0.00026,20.94829]
[1778441514899,29.42,81432.37,0.1,0.48634,0.00026,20.94829]
[1778441515532,29.42,81431.12,0.1,0.48602,0.00026,20.94738]
[1778441517525,29.42,81428.92,0.1,0.48545,0.00026,20.94575]
[1778441517556,29.42,81428.92,0.1,0.48545,0.00026,20.94575]
[1778441518032,29.42,81428.89,0.1,0.48545,0.00026,20.94573]
[1778441518053,29.42,81428.89,0.1,0.48545,0.00026,20.94573]
[1778441518092,29.42,81428.89,0.1,0.48545,0.00026,20.94573]
[1778441518552,29.42,81428.27,0.1,0.48529,0.00026,20.94526]
[1778441519559,29.42,81421.43,0.1,0.48352,0.00026,20.93988]
[1778441524854,29.42,81423.72,0.1,0.48411,0.00026,20.94172]
[1778441529652,29.42,81424.5,0.1,0.48431,0.00026,20.94234]
[1778441529751,29.42,81424.69,0.1,0.48436,0.00026,20.94249]
[1778441535673,29.42,81425.16,0.1,0.48448,0.00026,20.94285]
[1778441541581,29.41,81426.02,0.1,0.4847,0.00026,20.94352]
[1778441541619,29.41,81426.02,0.1,0.4847,0.00026,20.94352]
[1778441541635,29.41,81426.02,0.1,0.4847,0.00026,20.94352]
[1778441541655,29.41,81426.02,0.1,0.4847,0.00026,20.94352]
[1778441541862,29.41,81424.44,0.1,0.48429,0.00026,20.94228]
[1778441543729,29.41,81419.32,0.1,0.48297,0.00026,20.93811]
[1778441548766,29.41,81420.46,0.1,0.48326,0.00026,20.93906]
[1778441556800,29.41,81421.06,0.1,0.48341,0.00026,20.93475]
[1778441562041,29.41,81422.74,0.1,0.48384,0.00026,20.93611]
[1778441567896,29.4,81423.34,0.1,0.48399,0.00026,20.93659]
[1778441573262,29.4,81427.62,0.1,0.4851,0.00026,20.93993]
[1778441575020,29.4,81427.62,0.1,0.4851,0.00026,20.93993]
[1778441575034,29.4,81427.62,0.1,0.4851,0.00026,20.93993]
[1778441575693,29.4,81429.59,0.1,0.4856,0.00026,20.94142]
[1778441578654,29.4,81429.59,0.1,0.4856,0.00026,20.94142]
[1778441578755,29.4,81429.48,0.1,0.48557,0.00026,20.94133]
[1778441584020,29.39,81433.07,0.1,0.4865,0.00026,20.94396]
[1778441589052,29.39,81429.47,0.1,0.48557,0.00026,20.94132]
[1778441594087,29.39,81427.95,0.1,0.48517,0.00026,20.94017]
[1778441597125,29.39,81427.73,0.1,0.48511,0.00026,20.94]
[1778441597144,29.39,81427.73,0.1,0.48511,0.00026,20.94]
[1778441597153,29.39,81427.73,0.1,0.48511,0.00026,20.94]
[1778441597195,29.38,81427.85,0.1,0.48514,0.00026,20.94009]
[1778441602286,29.38,81425.76,0.1,0.4846,0.00026,20.93847]
[1778441608198,29.38,81425.51,0.1,0.48454,0.00026,20.93827]
[1778441613542,29.38,81426.03,0.1,0.48466,0.00026,20.93388]
[1778441616678,29.38,81426.03,0.1,0.48466,0.00026,20.93388]
[1778441616698,29.38,81426.03,0.1,0.48466,0.00026,20.93388]
[1778441616779,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441618146,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441618157,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441618270,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441619049,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441619079,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441619885,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441619896,29.38,81426.21,0.1,0.48471,0.00026,20.93402]
[1778441624371,29.38,81422.72,0.1,0.48381,0.00026,20.93125]
[1778441624393,29.38,81422.72,0.1,0.48381,0.00026,20.93125]
[1778441625565,29.38,81422.84,0.1,0.48384,0.00026,20.93134]
[1778441625568,29.38,81422.84,0.1,0.48384,0.00026,20.93134]
[1778441625606,29.38,81422.82,0.1,0.48383,0.00026,20.93133]
[1778441628978,29.38,81422.87,0.1,0.48385,0.00026,20.93137]
[1778441628998,29.38,81422.87,0.1,0.48385,0.00026,20.93137]
[1778441629007,29.38,81422.87,0.1,0.48385,0.00026,20.93137]
[1778441629803,29.38,81422.87,0.1,0.48385,0.00026,20.93137]
[1778441629833,29.38,81422.87,0.1,0.48385,0.00026,20.93137]
[1778441629850,29.38,81422.46,0.1,0.48374,0.00026,20.93104]
[1778441635325,29.38,81423.16,0.1,0.48392,0.00026,20.9316]
[1778441635364,29.38,81423.16,0.1,0.48392,0.00026,20.9316]
[1778441635426,29.38,81423.65,0.1,0.48405,0.00026,20.93199]
[1778441636596,29.38,81423.65,0.1,0.48405,0.00026,20.93199]
[1778441636626,29.38,81423.65,0.1,0.48405,0.00026,20.93199]
[1778441636697,29.38,81423.9,0.1,0.48411,0.00026,20.93219]
[1778441643754,29.37,81424.19,0.1,0.48418,0.00026,20.93242]
[1778441650494,29.37,81424.77,0.1,0.48433,0.00026,20.93288]
[1778441652730,29.37,81424.77,0.1,0.48433,0.00026,20.93288]
[1778441652737,29.37,81424.77,0.1,0.48433,0.00026,20.93288]
[1778441652831,29.37,81425.15,0.1,0.48443,0.00026,20.93318]
[1778441653357,29.37,81425.15,0.1,0.48443,0.00026,20.93318]
[1778441653367,29.37,81425.15,0.1,0.48443,0.00026,20.93318]
[1778441653623,29.37,81425.15,0.1,0.48443,0.00026,20.93318]
[1778441660581,29.37,81425.36,0.1,0.48448,0.00026,20.93334]
[1778441663894,29.37,81432.47,0.1,0.48632,0.00026,20.9387]
[1778441669579,29.37,81431.87,0.1,0.48616,0.00026,20.93826]
[1778441675511,29.36,81431.47,0.1,0.48605,0.00026,20.93317]
[1778441681710,29.36,81430.95,0.1,0.48592,0.00026,20.93278]
[1778441685300,29.36,81430.83,0.1,0.48589,0.00026,20.93269]
[1778441685333,29.36,81430.83,0.1,0.48589,0.00026,20.93269]
[1778441686007,29.36,81433.84,0.1,0.48666,0.00026,20.93487]
[1778441691780,29.36,81436.44,0.1,0.48733,0.00026,20.93669]
[1778441696816,29.36,81436.01,0.1,0.48722,0.00026,20.93639]
[1778441702541,29.35,81435.84,0.1,0.48718,0.00026,20.93627]
[1778441707893,29.35,81430.96,0.1,0.48591,0.00026,20.93277]
[1778441712754,29.34,81430.63,0.1,0.48582,0.00026,20.93252]
[1778441712785,29.34,81430.63,0.1,0.48582,0.00026,20.93252]
[1778441712934,29.34,81430.6,0.1,0.48581,0.00026,20.9325]
[1778441716963,29.34,81426.04,0.1,0.48463,0.00026,20.92903]
[1778441721997,29.34,81426.78,0.1,0.48482,0.00026,20.9296]
[1778441727033,29.34,81425.88,0.1,0.48459,0.00026,20.9289]
[1778441732070,29.34,81426.56,0.1,0.48476,0.00026,20.92463]
[1778441738110,29.34,81427.02,0.1,0.48488,0.00026,20.92498]
[1778441742970,29.34,81427.02,0.1,0.48488,0.00026,20.92498]
[1778441743002,29.34,81427.02,0.1,0.48488,0.00026,20.92498]
[1778441743071,29.34,81428.42,0.1,0.48524,0.00026,20.92605]
[1778441744969,29.34,81428.42,0.1,0.48524,0.00026,20.92605]
[1778441744996,29.34,81428.42,0.1,0.48524,0.00026,20.92605]
[1778441745070,29.34,81428.97,0.1,0.48538,0.00026,20.92647]
[1778441745748,29.34,81428.97,0.1,0.48538,0.00026,20.92647]
[1778441745775,29.34,81428.97,0.1,0.48538,0.00026,20.92647]
[1778441746101,29.34,81429.08,0.1,0.48541,0.00026,20.92655]
[1778441746262,29.34,81429.08,0.1,0.48541,0.00026,20.92655]
[1778441746276,29.34,81429.08,0.1,0.48541,0.00026,20.92655]
[1778441746363,29.34,81429.08,0.1,0.48541,0.00026,20.92655]
[1778441751958,29.34,81429.08,0.1,0.48541,0.00026,20.92655]
[1778441751975,29.34,81429.08,0.1,0.48541,0.00026,20.92655]
[1778441752041,29.34,81429.69,0.1,0.48557,0.00026,20.92701]
[1778441753413,29.34,81429.69,0.1,0.48557,0.00026,20.92701]
[1778441753427,29.34,81429.69,0.1,0.48557,0.00026,20.92701]
[1778441753514,29.34,81429.93,0.1,0.48563,0.00026,20.92719]
[1778441761271,29.34,81430.18,0.1,0.48569,0.00026,20.92738]
[1778441763387,29.34,81430.18,0.1,0.48569,0.00026,20.92738]
[1778441763410,29.34,81430.18,0.1,0.48569,0.00026,20.92738]
[1778441764050,29.34,81430.18,0.1,0.48569,0.00026,20.92738]
[1778441764064,29.34,81430.18,0.1,0.48569,0.00026,20.92738]
[1778441763488,29.34,81430.29,0.1,0.48572,0.00026,20.92746]
[1778441764493,29.34,81430.29,0.1,0.48572,0.00026,20.92746]
[1778441770335,29.33,81430.75,0.1,0.48584,0.00026,20.9278]
[1778441775372,29.33,81430.95,0.1,0.48589,0.00026,20.92794]
[1778441782420,29.33,81430.33,0.1,0.48573,0.00026,20.92748]
[1778441788101,29.33,81430.63,0.1,0.48581,0.00026,20.9277]
[1778441794806,29.33,81430.56,0.1,0.48578,0.00026,20.92285]
[1778441801554,29.33,81430.73,0.1,0.48583,0.00026,20.92297]
[1778441806590,29.33,81434.19,0.1,0.48672,0.00026,20.92548]
[1778441813639,29.33,81433.18,0.1,0.48646,0.00026,20.92476]
[1778441819681,29.33,81433.24,0.1,0.48647,0.00026,20.9248]
[1778441823369,29.32,81433.09,0.1,0.48643,0.00026,20.92469]
[1778441823403,29.32,81433.09,0.1,0.48643,0.00026,20.92469]
[1778441823714,29.32,81433.11,0.1,0.48644,0.00026,20.9247]
[1778441828744,29.32,81431.24,0.1,0.48595,0.00026,20.92334]
[1778441833779,29.32,81432.43,0.1,0.48626,0.00026,20.92421]
[1778441838814,29.32,81432.21,0.1,0.4862,0.00026,20.92405]
[1778441843850,29.32,81433.0,0.1,0.48641,0.00026,20.92462]
[1778441846577,29.32,81434.99,0.1,0.48692,0.00026,20.92603]
[1778441848114,29.32,81434.96,0.1,0.48691,0.00026,20.92601]
[1778441848144,29.31,81434.27,0.1,0.48673,0.00026,20.92552]
[1778441850156,29.31,81434.27,0.1,0.48673,0.00026,20.92552]
[1778441850898,29.31,81433.73,0.1,0.48659,0.00026,20.92513]
[1778441851419,29.31,81433.73,0.1,0.48659,0.00026,20.92513]
[1778441851430,29.31,81433.73,0.1,0.48659,0.00026,20.92513]
[1778441851968,29.31,81433.47,0.1,0.48652,0.00026,20.92014]
[1778441858954,29.3,81433.14,0.1,0.48643,0.00026,20.9199]
[1778441862009,29.3,81432.99,0.1,0.48639,0.00026,20.91979]
[1778441862430,29.3,81432.9,0.1,0.48636,0.00026,20.91972]
[1778441862529,29.3,81432.9,0.1,0.48636,0.00026,20.91972]
[1778441868016,29.3,81430.88,0.1,0.48584,0.00026,20.91824]
[1778441870577,29.3,81431.2,0.1,0.48592,0.00026,20.91847]
[1778441870677,29.3,81431.22,0.1,0.48592,0.00026,20.91849]
[1778441876073,29.3,81431.29,0.1,0.48594,0.00026,20.91854]
[1778441885136,29.29,81431.55,0.1,0.48601,0.00026,20.91873]
[1778441892186,29.29,81434.26,0.1,0.48671,0.00026,20.92068]
[1778441897220,29.29,81433.41,0.1,0.48649,0.00026,20.92007]
[1778441903269,29.29,81433.04,0.1,0.48639,0.00026,20.9198]
[1778441909023,29.28,81432.93,0.1,0.48636,0.00026,20.91972]
[1778441909402,29.28,81428.95,0.1,0.48533,0.00026,20.91677]
[1778441909932,29.28,81429.33,0.1,0.48543,0.00026,20.91706]
[1778441911426,29.28,81429.33,0.1,0.48543,0.00026,20.91706]
[1778441911526,29.28,81429.44,0.1,0.48545,0.00026,20.91234]
[1778441917369,29.28,81429.81,0.1,0.48554,0.00026,20.91262]
[1778441921308,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441921406,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441921662,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441921800,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441921835,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441921998,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441922024,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441922032,29.28,81429.84,0.1,0.48555,0.00026,20.91264]
[1778441922133,29.28,81429.45,0.1,0.48545,0.00026,20.91235]
[1778441922783,29.28,81429.45,0.1,0.48545,0.00026,20.91235]
[1778441922815,29.28,81429.45,0.1,0.48545,0.00026,20.91235]
[1778441922828,29.28,81423.29,0.1,0.48385,0.00026,20.90754]
[1778441927414,29.28,81422.33,0.1,0.4836,0.00026,20.90676]
[1778441927430,29.28,81422.33,0.1,0.4836,0.00026,20.90676]
[1778441927471,29.28,81423.4,0.1,0.48388,0.00026,20.90763]
[1778441930683,29.29,81423.44,0.1,0.48389,0.00026,20.90766]
[1778441930692,29.29,81423.44,0.1,0.48389,0.00026,20.90766]
[1778441930793,29.29,81423.09,0.1,0.4838,0.00026,20.90738]
[1778441931819,29.29,81423.09,0.1,0.4838,0.00026,20.90738]
[1778441931841,29.29,81423.09,0.1,0.4838,0.00026,20.90738]
[1778441931920,29.29,81423.23,0.1,0.48384,0.00026,20.90749]
[1778441933372,29.29,81423.23,0.1,0.48384,0.00026,20.90749]
[1778441933390,29.29,81423.23,0.1,0.48384,0.00026,20.90749]
[1778441933473,29.29,81423.23,0.1,0.48384,0.00026,20.90749]
[1778441937629,29.29,81423.24,0.1,0.48384,0.00026,20.9075]
[1778441937646,29.29,81423.24,0.1,0.48384,0.00026,20.9075]
[1778441937716,29.29,81421.92,0.1,0.4835,0.00026,20.90643]
[1778441943551,29.28,81422.25,0.1,0.48358,0.00026,20.9067]
[1778441948588,29.29,81420.6,0.1,0.48316,0.00026,20.90534]
[1778441953612,29.29,81421.24,0.1,0.48332,0.00026,20.90587]
[1778441953785,29.29,81421.24,0.1,0.48332,0.00026,20.90587]
[1778441954235,29.29,81421.24,0.1,0.48332,0.00026,20.90587]
[1778441954285,29.29,81419.49,0.1,0.48287,0.00026,20.90441]
[1778441954596,29.29,81419.49,0.1,0.48287,0.00026,20.90441]
[1778441954626,29.29,81419.49,0.1,0.48287,0.00026,20.90441]
[1778441954867,29.29,81419.49,0.1,0.48287,0.00026,20.90441]
[1778441954889,29.29,81419.49,0.1,0.48287,0.00026,20.90441]
[1778441954989,29.29,81412.71,0.1,0.48111,0.00026,20.8985]
[1778441955764,29.29,81412.71,0.1,0.48111,0.00026,20.8985]
[1778441956257,29.29,81412.71,0.1,0.48111,0.00026,20.8985]
[1778441956315,29.29,81411.46,0.1,0.48079,0.00026,20.89737]
[1778441956447,29.29,81411.46,0.1,0.48079,0.00026,20.89737]
[1778441956478,29.29,81411.46,0.1,0.48079,0.00026,20.89737]
[1778441956646,29.29,81411.46,0.1,0.48079,0.00026,20.89737]
[1778441958660,29.29,81405.31,0.1,0.47919,0.00026,20.8916]
[1778441962691,29.29,81399.13,0.1,0.47759,0.00026,20.88546]
[1778441963854,29.29,81399.13,0.1,0.47759,0.00026,20.88546]
[1778441963891,29.29,81399.13,0.1,0.47759,0.00026,20.88546]
[1778441963896,29.29,81399.13,0.1,0.47759,0.00026,20.88546]
[1778441963953,29.29,81398.13,0.1,0.47733,0.00026,20.88444]
[1778441966004,29.29,81390.8,0.1,0.47543,0.00026,20.87665]
[1778441968515,29.29,81388.74,0.1,0.4749,0.00026,20.87438]
[1778441968664,29.29,81388.74,0.1,0.4749,0.00026,20.87438]
[1778441974773,29.29,81384.64,0.1,0.47382,0.00026,20.86493]
[1778441975933,29.29,81384.64,0.1,0.47382,0.00026,20.86493]
[1778441976690,29.29,81384.22,0.1,0.47371,0.00026,20.86444]
[1778441976791,29.29,81384.22,0.1,0.47371,0.00026,20.86444]
[1778441978734,29.29,81383.75,0.1,0.47359,0.00026,20.86389]
[1778441978957,29.29,81383.59,0.1,0.47355,0.00026,20.86371]
[1778441984295,29.29,81383.37,0.1,0.47349,0.00026,20.86345]
[1778441984321,29.29,81383.37,0.1,0.47349,0.00026,20.86345]
[1778441984396,29.29,81382.61,0.1,0.47329,0.00026,20.86256]
[1778441986860,29.28,81381.85,0.1,0.47309,0.00026,20.86167]
[1778441986896,29.28,81381.85,0.1,0.47309,0.00026,20.86167]
[1778441987209,29.28,81381.85,0.1,0.47309,0.00026,20.86167]
[1778441987242,29.28,81381.85,0.1,0.47309,0.00026,20.86167]
[1778441987261,29.28,81381.76,0.1,0.47307,0.00026,20.86156]
[1778441988576,29.28,81381.64,0.1,0.47304,0.00026,20.86142]
[1778441988586,29.28,81381.64,0.1,0.47304,0.00026,20.86142]
[1778441988974,29.28,81393.43,0.1,0.4761,0.00026,20.87467]
[1778441990885,29.28,81392.89,0.1,0.47596,0.00026,20.87408]
[1778441993004,29.28,81392.36,0.1,0.47582,0.00026,20.87351]
[1778441993104,29.28,81393.45,0.1,0.4761,0.00026,20.87469]
[1778441994072,29.28,81393.45,0.1,0.4761,0.00026,20.87469]
[1778441994100,29.28,81393.45,0.1,0.4761,0.00026,20.87469]
[1778441994173,29.28,81393.54,0.1,0.47613,0.00026,20.87478]
[1778441994933,29.28,81393.54,0.1,0.47613,0.00026,20.87478]
[1778441994965,29.28,81393.54,0.1,0.47613,0.00026,20.87478]
[1778441995124,29.28,81392.86,0.1,0.47595,0.00026,20.87405]
[1778441995807,29.28,81392.86,0.1,0.47595,0.00026,20.87405]
[1778441995817,29.28,81392.86,0.1,0.47595,0.00026,20.87405]
[1778441996214,29.28,81392.82,0.1,0.47594,0.00026,20.87401]
[1778442001962,29.28,81392.47,0.1,0.47585,0.00026,20.87363]
[1778442004513,29.28,81392.29,0.1,0.4758,0.00026,20.87343]
[1778442004525,29.28,81392.29,0.1,0.4758,0.00026,20.87343]
[1778442004983,29.28,81392.31,0.1,0.4758,0.00026,20.87345]
[1778442010021,29.27,81393.35,0.1,0.47607,0.00026,20.87455]
[1778442016356,29.27,81393.97,0.1,0.47622,0.00026,20.87519]
[1778442022102,29.26,81396.03,0.1,0.47675,0.00026,20.87735]
[1778442027137,29.26,81396.71,0.1,0.47692,0.00026,20.87805]
[1778442032912,29.25,81396.52,0.1,0.47686,0.00026,20.87302]
[1778442038821,29.25,81397.68,0.1,0.47715,0.00026,20.87421]
[1778442038846,29.25,81397.68,0.1,0.47715,0.00026,20.87421]
[1778442038858,29.25,81397.68,0.1,0.47715,0.00026,20.87421]
[1778442039223,29.24,81397.69,0.1,0.47715,0.00026,20.87422]
[1778442039998,29.24,81397.69,0.1,0.47715,0.00026,20.87422]
[1778442040232,29.24,81399.55,0.1,0.47764,0.00026,20.87613]
[1778442041822,29.24,81402.71,0.1,0.47846,0.00026,20.8793]
[1778442041854,29.24,81402.71,0.1,0.47846,0.00026,20.8793]
[1778442042242,29.24,81402.24,0.1,0.47833,0.00026,20.87883]
[1778442043382,29.24,81402.24,0.1,0.47833,0.00026,20.87883]
[1778442043419,29.24,81402.97,0.1,0.47852,0.00026,20.87955]
[1778442044142,29.24,81402.97,0.1,0.47852,0.00026,20.87955]
[1778442044160,29.24,81402.97,0.1,0.47852,0.00026,20.87955]
[1778442049293,29.24,81407.51,0.1,0.47971,0.00026,20.88397]
[1778442052313,29.24,81411.88,0.1,0.48084,0.00026,20.88804]
[1778442054452,29.24,81411.88,0.1,0.48084,0.00026,20.88804]
[1778442054471,29.24,81411.88,0.1,0.48084,0.00026,20.88804]
[1778442054508,29.24,81412.44,0.1,0.48099,0.00026,20.88855]
[1778442060370,29.25,81415.67,0.1,0.48183,0.00026,20.89143]
[1778442063594,29.25,81416.69,0.1,0.4821,0.00026,20.89233]
[1778442063648,29.25,81416.69,0.1,0.4821,0.00026,20.89233]
[1778442063734,29.25,81416.69,0.1,0.4821,0.00026,20.89233]
[1778442063747,29.25,81416.69,0.1,0.4821,0.00026,20.89233]
[1778442063763,29.25,81416.69,0.1,0.4821,0.00026,20.89233]
[1778442064397,29.25,81417.09,0.1,0.4822,0.00026,20.89267]
[1778442065404,29.25,81424.82,0.1,0.48421,0.00026,20.89909]
[1778442074051,29.25,81428.44,0.1,0.48515,0.00026,20.90192]
[1778442074057,29.25,81428.44,0.1,0.48515,0.00026,20.90192]
[1778442074066,29.25,81428.44,0.1,0.48515,0.00026,20.90192]
[1778442074136,29.25,81429.38,0.1,0.48539,0.00026,20.90263]
[1778442077967,29.25,81429.43,0.1,0.48541,0.00026,20.90267]
[1778442077981,29.25,81429.43,0.1,0.48541,0.00026,20.90267]
[1778442078022,29.25,81429.45,0.1,0.48541,0.00026,20.90268]
[1778442084544,29.25,81429.8,0.1,0.4855,0.00026,20.90295]
[1778442094968,29.25,81430.04,0.1,0.48557,0.00026,20.90313]
[1778442100655,29.25,81432.39,0.1,0.48617,0.00026,20.90006]
[1778442106860,29.25,81433.56,0.1,0.48648,0.00026,20.90091]
[1778442106879,29.25,81433.56,0.1,0.48648,0.00026,20.90091]
[1778442106901,29.25,81433.56,0.1,0.48648,0.00026,20.90091]
[1778442107058,29.25,81433.56,0.1,0.48648,0.00026,20.90091]
[1778442107097,29.25,81433.56,0.1,0.48648,0.00026,20.90091]
[1778442108932,29.25,81434.33,0.1,0.48668,0.00026,20.90146]
[1778442108963,29.25,81434.33,0.1,0.48668,0.00026,20.90146]
[1778442109034,29.25,81436.29,0.1,0.48719,0.00026,20.90283]
[1778442114504,29.24,81436.29,0.1,0.48718,0.00026,20.90283]
[1778442114519,29.24,81436.29,0.1,0.48718,0.00026,20.90283]
[1778442114756,29.24,81438.19,0.1,0.48768,0.00026,20.90414]
[1778442117469,29.24,81442.97,0.1,0.48892,0.00026,20.90728]
[1778442117498,29.24,81442.97,0.1,0.48892,0.00026,20.90728]
[1778442117517,29.24,81442.97,0.1,0.48892,0.00026,20.90728]
[1778442118364,29.24,81442.97,0.1,0.48892,0.00026,20.90728]
[1778442118380,29.24,81442.97,0.1,0.48892,0.00026,20.90728]
[1778442118465,29.24,81437.35,0.1,0.48746,0.00026,20.90356]
[1778442119469,29.24,81437.35,0.1,0.48746,0.00026,20.90356]
[1778442119478,29.24,81437.35,0.1,0.48746,0.00026,20.90356]
[1778442119497,29.24,81437.35,0.1,0.48746,0.00026,20.90356]
[1778442120357,29.24,81431.38,0.1,0.48591,0.00026,20.89931]
[1778442121587,29.24,81431.38,0.1,0.48591,0.00026,20.89931]
[1778442121809,29.24,81430.79,0.1,0.48575,0.00026,20.89888]
[1778442127135,29.24,81429.24,0.1,0.48535,0.00026,20.89772]
[1778442128865,29.24,81429.24,0.1,0.48535,0.00026,20.89772]
[1778442128885,29.24,81429.24,0.1,0.48535,0.00026,20.89772]
[1778442128930,29.25,81429.24,0.1,0.48535,0.00026,20.89772]
[1778442130181,29.25,81429.24,0.1,0.48535,0.00026,20.89772]
[1778442130283,29.25,81427.33,0.1,0.48486,0.00026,20.89625]
[1778442135905,29.25,81428.64,0.1,0.4852,0.00026,20.89726]
[1778442137919,29.25,81429.95,0.1,0.48554,0.00026,20.89825]
[1778442138006,29.25,81429.86,0.1,0.48551,0.00026,20.89819]
[1778442145987,29.24,81430.97,0.1,0.4858,0.00026,20.89901]
[1778442147472,29.24,81431.12,0.1,0.48584,0.00026,20.89912]
[1778442147766,29.24,81431.12,0.1,0.48584,0.00026,20.89912]
[1778442148952,29.24,81431.12,0.1,0.48584,0.00026,20.89911]
[1778442149039,29.24,81431.22,0.1,0.48586,0.00026,20.89919]
[1778442149954,29.24,81431.22,0.1,0.48586,0.00026,20.89919]
[1778442150142,29.24,81431.22,0.1,0.48586,0.00026,20.89919]
[1778442150243,29.24,81431.2,0.1,0.48586,0.00026,20.89917]
[1778442156078,29.23,81432.12,0.1,0.48609,0.00026,20.89504]
[1778442164102,29.23,81434.87,0.1,0.4868,0.00026,20.89701]
[1778442169145,29.22,81432.44,0.1,0.48616,0.00026,20.89526]
[1778442173492,29.22,81432.58,0.1,0.4862,0.00026,20.89536]
[1778442176503,29.22,81432.49,0.1,0.48617,0.00026,20.89529]
[1778442177875,29.22,81432.74,0.1,0.48624,0.00026,20.89547]
[1778442183240,29.21,81432.91,0.1,0.48628,0.00026,20.89558]
[1778442185896,29.21,81432.91,0.1,0.48628,0.00026,20.89558]
[1778442188097,29.21,81433.06,0.1,0.48631,0.00026,20.89569]
[1778442193309,29.2,81433.56,0.1,0.48644,0.00026,20.89604]
[1778442197000,29.2,81434.11,0.1,0.48658,0.00026,20.89644]
[1778442202374,29.2,81434.81,0.1,0.48676,0.00026,20.89693]
[1778442206106,29.2,81434.9,0.1,0.48678,0.00026,20.89699]
[1778442206403,29.19,81434.95,0.1,0.4868,0.00026,20.89703]
[1778442207333,29.19,81434.95,0.1,0.4868,0.00026,20.89703]
[1778442207410,29.19,81436.29,0.1,0.48715,0.00026,20.89797]
[1778442209107,29.19,81437.59,0.1,0.48748,0.00026,20.89886]
[1778442209367,29.19,81437.59,0.1,0.48748,0.00026,20.89886]
[1778442209468,29.19,81435.54,0.1,0.48695,0.00026,20.89744]
[1778442211401,29.19,81435.54,0.1,0.48695,0.00026,20.89744]
[1778442211438,29.19,81434.37,0.1,0.48664,0.00026,20.8918]
[1778442216474,29.19,81430.99,0.1,0.48576,0.00026,20.88934]
[1778442217328,29.19,81430.99,0.1,0.48576,0.00026,20.88934]
[1778442217464,29.19,81430.99,0.1,0.48576,0.00026,20.88934]
[1778442217469,29.19,81430.99,0.1,0.48576,0.00026,20.88934]
[1778442217473,29.19,81430.99,0.1,0.48576,0.00026,20.88934]
[1778442217486,29.19,81427.85,0.1,0.48494,0.00026,20.88696]
[1778442219493,29.19,81423.36,0.1,0.48377,0.00026,20.8834]
[1778442224528,29.2,81424.8,0.1,0.48415,0.00026,20.88457]
[1778442229564,29.2,81423.29,0.1,0.48376,0.00026,20.88335]
[1778442234598,29.2,81426.09,0.1,0.48449,0.00026,20.8856]
[1778442239633,29.2,81426.57,0.1,0.48461,0.00026,20.88598]
[1778442244669,29.2,81426.6,0.1,0.48462,0.00026,20.886]
[1778442251720,29.21,81428.72,0.1,0.48518,0.00026,20.88765]
[1778442257602,29.21,81428.84,0.1,0.48521,0.00026,20.88774]
[1778442257609,29.21,81428.84,0.1,0.48521,0.00026,20.88774]
[1778442258048,29.21,81428.8,0.1,0.4852,0.00026,20.88771]
[1778442259589,29.21,81428.8,0.1,0.4852,0.00026,20.88771]
[1778442259597,29.21,81428.8,0.1,0.4852,0.00026,20.88771]
[1778442260521,29.21,81428.8,0.1,0.4852,0.00026,20.88771]
[1778442260622,29.21,81430.64,0.1,0.48568,0.00026,20.8891]
[1778442261704,29.21,81430.84,0.1,0.48573,0.00026,20.88925]
[1778442261805,29.21,81431.04,0.1,0.48578,0.00026,20.8894]
[1778442265448,29.21,81431.25,0.1,0.48584,0.00026,20.88955]
[1778442265473,29.21,81431.23,0.1,0.48583,0.00026,20.88954]
[1778442266992,29.21,81431.23,0.1,0.48583,0.00026,20.88954]
[1778442267093,29.21,81431.04,0.1,0.48578,0.00026,20.8894]
[1778442273006,29.21,81431.51,0.1,0.4859,0.00026,20.88494]
[1778442273079,29.21,81431.51,0.1,0.4859,0.00026,20.88494]
[1778442276633,29.21,81431.51,0.1,0.4859,0.00026,20.88494]
[1778442276895,29.21,81431.42,0.1,0.48588,0.00026,20.88487]
[1778442281929,29.21,81431.63,0.1,0.48593,0.00026,20.88503]
[1778442286966,29.21,81431.28,0.1,0.48584,0.00026,20.88477]
[1778442292738,29.21,81430.12,0.1,0.48554,0.00026,20.8839]
[1778442292839,29.21,81430.12,0.1,0.48554,0.00026,20.88391]
[1778442298330,29.21,81430.75,0.1,0.48571,0.00026,20.88438]
[1778442304086,29.22,81430.17,0.1,0.48556,0.00026,20.88395]
[1778442309120,29.22,81430.56,0.1,0.48566,0.00026,20.88424]
[1778442314431,29.22,81430.34,0.1,0.4856,0.00026,20.88408]
[1778442322211,29.22,81430.71,0.1,0.4857,0.00026,20.88436]
[1778442327684,29.22,81431.1,0.1,0.4858,0.00026,20.88465]
[1778442334033,29.22,81433.44,0.1,0.48641,0.00026,20.88156]
[1778442336059,29.23,81433.44,0.1,0.48641,0.00026,20.88156]
[1778442336310,29.23,81433.34,0.1,0.48638,0.00026,20.88149]
[1778442339771,29.23,81433.19,0.1,0.48635,0.00026,20.88138]
[1778442340337,29.23,81433.05,0.1,0.48631,0.00026,20.88128]
[1778442343945,29.23,81433.05,0.1,0.48631,0.00026,20.88128]
[1778442344424,29.23,81432.83,0.1,0.48625,0.00026,20.88112]
[1778442345403,29.23,81432.83,0.1,0.48625,0.00026,20.88112]
[1778442345429,29.23,81432.91,0.1,0.48627,0.00026,20.88118]
[1778442346278,29.23,81432.91,0.1,0.48627,0.00026,20.88118]
[1778442347753,29.23,81432.91,0.1,0.48627,0.00026,20.88118]
[1778442348113,29.23,81432.91,0.1,0.48627,0.00026,20.88118]
[1778442348129,29.23,81432.7,0.1,0.48622,0.00026,20.88102]
[1778442354777,29.23,81432.7,0.1,0.48622,0.00026,20.88103]
[1778442360903,29.23,81432.4,0.1,0.48614,0.00026,20.88081]
[1778442367323,29.23,81432.31,0.1,0.48612,0.00026,20.88075]
[1778442369799,29.23,81434.5,0.1,0.48669,0.00026,20.88233]
[1778442369852,29.23,81434.5,0.1,0.48669,0.00026,20.88233]
[1778442369865,29.23,81434.5,0.1,0.48669,0.00026,20.88233]
[1778442369870,29.23,81434.5,0.1,0.48669,0.00026,20.88233]
[1778442370549,29.23,81434.32,0.1,0.48665,0.00026,20.8822]
[1778442371556,29.23,81420.37,0.1,0.48301,0.00026,20.87139]
[1778442371841,29.23,81415.17,0.1,0.48166,0.00026,20.86691]
[1778442372815,29.23,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442374491,29.23,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442374531,29.23,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442374574,29.24,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442375432,29.24,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442375458,29.24,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442375464,29.24,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442375584,29.24,81415.17,0.1,0.48166,0.00026,20.86692]
[1778442381126,29.23,81410.99,0.1,0.48057,0.00026,20.86314]
[1778442386665,29.23,81406.81,0.1,0.47948,0.00026,20.8592]
[1778442391696,29.22,81405.36,0.1,0.47909,0.00026,20.85298]
[1778442392759,29.22,81405.36,0.1,0.47909,0.00026,20.85298]
[1778442392792,29.22,81402.48,0.1,0.47834,0.00026,20.85014]
[1778442392803,29.22,81402.48,0.1,0.47834,0.00026,20.85014]
[1778442392807,29.22,81402.48,0.1,0.47834,0.00026,20.85014]
[1778442393710,29.22,81401.09,0.1,0.47797,0.00026,20.84874]
[1778442397521,29.22,81398.07,0.1,0.47719,0.00026,20.84566]
[1778442397543,29.22,81398.07,0.1,0.47719,0.00026,20.84566]
[1778442397737,29.22,81397.63,0.1,0.47707,0.00026,20.8452]
[1778442398674,29.22,81397.63,0.1,0.47707,0.00026,20.8452]
[1778442398709,29.22,81397.63,0.1,0.47707,0.00026,20.8452]
[1778442398753,29.22,81398.47,0.1,0.47729,0.00026,20.84608]
[1778442399137,29.22,81398.47,0.1,0.47729,0.00026,20.84608]
[1778442399604,29.22,81398.47,0.1,0.47729,0.00026,20.84608]
[1778442399629,29.22,81398.47,0.1,0.47729,0.00026,20.84608]
[1778442399751,29.22,81398.47,0.1,0.47729,0.00026,20.84608]
[1778442399782,29.22,81398.47,0.1,0.47729,0.00026,20.84608]
[1778442399816,29.22,81398.47,0.1,0.47729,0.00026,20.84608]
[1778442400760,29.22,81404.18,0.1,0.47878,0.00026,20.85182]
[1778442402075,29.22,81403.66,0.1,0.47864,0.00026,20.85131]
[1778442402102,29.22,81403.66,0.1,0.47864,0.00026,20.85131]
[1778442402774,29.22,81404.37,0.1,0.47883,0.00026,20.852]
[1778442407307,29.22,81402.62,0.1,0.47837,0.00026,20.85026]
[1778442407378,29.21,81402.41,0.1,0.47831,0.00026,20.85005]
[1778442412843,29.21,81401.95,0.1,0.47819,0.00026,20.84957]
[1778442417883,29.2,81403.0,0.1,0.47846,0.00026,20.85061]
[1778442422924,29.21,81402.94,0.1,0.47845,0.00026,20.85057]
[1778442426433,29.21,81404.99,0.1,0.47898,0.00026,20.85259]
[1778442426461,29.21,81404.99,0.1,0.47898,0.00026,20.85259]
[1778442426682,29.21,81405.7,0.1,0.47917,0.00026,20.85328]
[1778442431985,29.22,81407.93,0.1,0.47975,0.00026,20.85543]
[1778442437028,29.22,81412.89,0.1,0.48105,0.00026,20.86004]
[1778442438620,29.22,81412.89,0.1,0.48105,0.00026,20.86004]
[1778442438630,29.22,81412.89,0.1,0.48105,0.00026,20.86004]
[1778442438699,29.22,81412.89,0.1,0.48105,0.00026,20.86004]
[1778442438753,29.22,81413.89,0.1,0.48131,0.00026,20.86094]
[1778442440316,29.23,81415.88,0.1,0.48183,0.00026,20.86271]
[1778442440323,29.23,81415.88,0.1,0.48183,0.00026,20.86271]
[1778442440339,29.23,81415.88,0.1,0.48183,0.00026,20.86271]
[1778442440414,29.22,81420.05,0.1,0.48292,0.00026,20.86629]
[1778442443453,29.22,81423.3,0.1,0.48376,0.00026,20.86897]
[1778442443474,29.22,81423.3,0.1,0.48376,0.00026,20.86897]
[1778442443663,29.22,81424.59,0.1,0.4841,0.00026,20.87001]
[1778442443943,29.22,81424.59,0.1,0.4841,0.00026,20.87001]
[1778442443978,29.22,81424.59,0.1,0.4841,0.00026,20.87001]
[1778442444762,29.22,81424.59,0.1,0.4841,0.00026,20.87001]
[1778442444783,29.22,81424.59,0.1,0.4841,0.00026,20.87001]
[1778442444071,29.22,81424.59,0.1,0.4841,0.00026,20.87001]
[1778442445090,29.22,81428.57,0.1,0.48513,0.00026,20.87312]
[1778442446968,29.22,81428.57,0.1,0.48513,0.00026,20.87312]
[1778442446996,29.22,81428.57,0.1,0.48513,0.00026,20.87312]
[1778442447092,29.22,81428.57,0.1,0.48513,0.00026,20.87312]
[1778442452127,29.22,81427.11,0.1,0.48475,0.00026,20.86718]
[1778442457251,29.22,81425.75,0.1,0.4844,0.00026,20.86612]
[1778442463204,29.22,81425.36,0.1,0.48429,0.00026,20.86581]
[1778442468239,29.22,81426.36,0.1,0.48455,0.00026,20.8666]
[1778442473276,29.22,81427.49,0.1,0.48485,0.00026,20.86748]
[1778442479597,29.22,81427.33,0.1,0.48481,0.00026,20.86736]
[1778442484922,29.22,81426.21,0.1,0.48452,0.00026,20.86648]
[1778442490393,29.22,81423.63,0.1,0.48384,0.00026,20.86442]
[1778442495428,29.22,81424.07,0.1,0.48396,0.00026,20.86478]
[1778442500462,29.23,81423.44,0.1,0.4838,0.00026,20.86427]
[1778442505402,29.23,81423.66,0.1,0.48385,0.00026,20.86446]
[1778442505427,29.23,81423.66,0.1,0.48385,0.00026,20.86446]
[1778442505502,29.23,81421.3,0.1,0.48324,0.00026,20.86252]
[1778442511540,29.22,81417.15,0.1,0.48215,0.00026,20.85418]
[1778442516029,29.23,81417.59,0.1,0.48227,0.00026,20.85457]
[1778442516085,29.23,81417.59,0.1,0.48227,0.00026,20.85457]
[1778442516091,29.23,81417.59,0.1,0.48227,0.00026,20.85457]
[1778442516574,29.23,81417.87,0.1,0.48234,0.00026,20.85481]
[1778442517709,29.23,81417.87,0.1,0.48234,0.00026,20.85481]
[1778442517740,29.23,81411.34,0.1,0.48064,0.00026,20.849]
[1778442519726,29.23,81411.34,0.1,0.48064,0.00026,20.84901]
[1778442519834,29.23,81410.65,0.1,0.48046,0.00026,20.84837]
[1778442521781,29.23,81410.65,0.1,0.48046,0.00026,20.84837]
[1778442521862,29.23,81409.27,0.1,0.4801,0.00026,20.84709]
[1778442525782,29.23,81407.04,0.1,0.47952,0.00026,20.84499]
[1778442525859,29.23,81407.04,0.1,0.47952,0.00026,20.84499]
[1778442525854,29.23,81401.72,0.1,0.47814,0.00026,20.83978]
[1778442526645,29.23,81400.94,0.1,0.47794,0.00026,20.839]
[1778442528659,29.24,81396.54,0.1,0.47679,0.00026,20.83447]
[1778442529278,29.24,81396.54,0.1,0.47679,0.00026,20.83447]
[1778442529311,29.24,81396.54,0.1,0.47679,0.00026,20.83447]
[1778442529667,29.24,81395.79,0.1,0.4766,0.00026,20.83368]
[1778442529980,29.24,81395.79,0.1,0.4766,0.00026,20.83368]
[1778442530744,29.24,81395.79,0.1,0.4766,0.00026,20.83368]
[1778442530772,29.24,81395.79,0.1,0.4766,0.00026,20.83368]
[1778442530873,29.24,81390.93,0.1,0.47533,0.00026,20.82845]
[1778442534125,29.24,81390.37,0.1,0.47519,0.00026,20.82784]
[1778442534153,29.24,81390.37,0.1,0.47519,0.00026,20.82784]
[1778442534701,29.24,81389.62,0.1,0.47499,0.00026,20.82701]
[1778442539735,29.24,81388.8,0.1,0.47478,0.00026,20.82609]
[1778442542894,29.24,81388.07,0.1,0.47459,0.00026,20.82528]
[1778442547791,29.24,81383.49,0.1,0.47339,0.00026,20.82003]
[1778442550814,29.24,81378.84,0.1,0.47218,0.00026,20.81452]
[1778442551938,29.24,81378.73,0.1,0.47216,0.00026,20.81439]
[1778442551954,29.24,81378.73,0.1,0.47216,0.00026,20.81439]
[1778442552457,29.24,81378.73,0.1,0.47216,0.00026,20.81439]
[1778442552827,29.24,81378.23,0.1,0.47203,0.00026,20.81378]
[1778442557843,29.24,81375.17,0.1,0.47123,0.00026,20.81004]
[1778442564513,29.24,81374.2,0.1,0.47098,0.00026,20.80884]
[1778442564527,29.24,81374.2,0.1,0.47098,0.00026,20.80884]
[1778442564911,29.24,81374.23,0.1,0.47099,0.00026,20.80889]
[1778442567444,29.24,81374.11,0.1,0.47096,0.00026,20.80874]
[1778442567458,29.24,81374.11,0.1,0.47096,0.00026,20.80874]
[1778442567545,29.24,81376.42,0.1,0.47156,0.00026,20.8116]
[1778442568148,29.24,81376.42,0.1,0.47156,0.00026,20.8116]
[1778442568165,29.24,81376.42,0.1,0.47156,0.00026,20.8116]
[1778442568938,29.24,81376.42,0.1,0.47156,0.00026,20.8116]
[1778442569484,29.24,81376.42,0.1,0.47156,0.00026,20.8116]
[1778442569513,29.24,81376.42,0.1,0.47156,0.00026,20.8116]
[1778442569526,29.24,81376.23,0.1,0.47151,0.00026,20.81137]
[1778442571880,29.24,81376.23,0.1,0.47151,0.00026,20.81137]
[1778442571902,29.24,81376.23,0.1,0.47151,0.00026,20.81137]
[1778442572001,29.24,81376.4,0.1,0.47155,0.00026,20.80676]
[1778442579127,29.24,81376.15,0.1,0.47149,0.00026,20.80646]
[1778442585057,29.25,81375.93,0.1,0.47143,0.00026,20.8062]
[1778442590371,29.25,81377.72,0.1,0.4719,0.00026,20.8084]
[1778442595396,29.25,81380.4,0.1,0.4726,0.00026,20.81162]
[1778442600443,29.25,81377.9,0.1,0.47195,0.00026,20.80863]
[1778442601070,29.25,81377.9,0.1,0.47195,0.00026,20.80863]
[1778442601102,29.25,81377.9,0.1,0.47195,0.00026,20.80863]
[1778442601171,29.25,81377.9,0.1,0.47195,0.00026,20.80863]
[1778442603581,29.25,81377.9,0.1,0.47195,0.00026,20.80863]
[1778442603678,29.25,81377.66,0.1,0.47189,0.00026,20.80834]
[1778442604822,29.25,81377.66,0.1,0.47189,0.00026,20.80834]
[1778442604855,29.25,81377.66,0.1,0.47189,0.00026,20.80834]
[1778442604923,29.25,81384.0,0.1,0.47354,0.00026,20.81587]
[1778442610659,29.25,81383.83,0.1,0.47349,0.00026,20.81567]
[1778442612807,29.25,81378.11,0.1,0.472,0.00026,20.80888]
[1778442617258,29.25,81376.64,0.1,0.47162,0.00026,20.80709]
[1778442617302,29.25,81376.64,0.1,0.47162,0.00026,20.80709]
[1778442617360,29.25,81376.3,0.1,0.47153,0.00026,20.80668]
[1778442618024,29.25,81376.3,0.1,0.47153,0.00026,20.80668]
[1778442618059,29.25,81376.3,0.1,0.47153,0.00026,20.80668]
[1778442618917,29.25,81376.05,0.1,0.47147,0.00026,20.80637]
[1778442619500,29.25,81376.05,0.1,0.47147,0.00026,20.80637]
[1778442619521,29.25,81376.05,0.1,0.47147,0.00026,20.80637]
[1778442619530,29.25,81376.05,0.1,0.47147,0.00026,20.80637]
[1778442619601,29.25,81375.91,0.1,0.47143,0.00026,20.8062]
[1778442626022,29.25,81374.88,0.1,0.47116,0.00026,20.80493]
[1778442626652,29.25,81374.88,0.1,0.47116,0.00026,20.80493]
[1778442626709,29.25,81375.13,0.1,0.47123,0.00026,20.80524]
[1778442628092,29.25,81375.22,0.1,0.47125,0.00026,20.80535]
[1778442628965,29.25,81372.83,0.1,0.47063,0.00026,20.80237]
[1778442630110,29.25,81372.83,0.1,0.47063,0.00026,20.80237]
[1778442630653,29.25,81372.18,0.1,0.47046,0.00026,20.80155]
[1778442631298,29.25,81372.18,0.1,0.47046,0.00026,20.80155]
[1778442631322,29.25,81372.18,0.1,0.47046,0.00026,20.80155]
[1778442632160,29.25,81372.18,0.1,0.47046,0.00026,20.79673]
[1778442632413,29.25,81372.18,0.1,0.47046,0.00026,20.79673]
[1778442637451,29.26,81370.06,0.1,0.46991,0.00026,20.79404]
[1778442643490,29.26,81370.52,0.1,0.47003,0.00026,20.79464]
[1778442647358,29.26,81370.38,0.1,0.46999,0.00026,20.79447]
[1778442647393,29.26,81370.38,0.1,0.46999,0.00026,20.79447]
[1778442647398,29.26,81370.38,0.1,0.46999,0.00026,20.79447]
[1778442647421,29.26,81370.38,0.1,0.46999,0.00026,20.79447]
[1778442647996,29.26,81368.89,0.1,0.46961,0.00026,20.79255]
[1778442649054,29.26,81365.37,0.1,0.46869,0.00026,20.78795]
[1778442650554,29.26,81365.08,0.1,0.46862,0.00026,20.78756]
[1778442650643,29.26,81358.96,0.1,0.46702,0.00026,20.77928]
[1778442656250,29.26,81358.38,0.1,0.46687,0.00026,20.77848]
[1778442656659,29.26,81358.38,0.1,0.46687,0.00026,20.77848]
[1778442656925,29.26,81358.38,0.1,0.46687,0.00026,20.77848]
[1778442657008,29.26,81357.85,0.1,0.46674,0.00026,20.77774]
[1778442658562,29.26,81357.85,0.1,0.46674,0.00026,20.77774]
[1778442659897,29.26,81357.85,0.1,0.46674,0.00026,20.77775]
[1778442659928,29.26,81357.85,0.1,0.46674,0.00026,20.77775]
[1778442660040,29.26,81358.71,0.1,0.46696,0.00026,20.77894]
[1778442660822,29.26,81358.71,0.1,0.46696,0.00026,20.77894]
[1778442660850,29.26,81358.71,0.1,0.46696,0.00026,20.77894]
[1778442660862,29.26,81358.71,0.1,0.46696,0.00026,20.77894]
[1778442660863,29.26,81364.19,0.1,0.46838,0.00026,20.78638]
[1778442661659,29.26,81364.19,0.1,0.46838,0.00026,20.78638]
[1778442661693,29.26,81364.19,0.1,0.46838,0.00026,20.78638]
[1778442661794,29.26,81366.53,0.1,0.46899,0.00026,20.78947]
[1778442663129,29.26,81366.53,0.1,0.46899,0.00026,20.78947]
[1778442663159,29.26,81366.53,0.1,0.46899,0.00026,20.78947]
[1778442664052,29.26,81367.77,0.1,0.46931,0.00026,20.79109]
[1778442664846,29.26,81367.77,0.1,0.46931,0.00026,20.79109]
[1778442664885,29.26,81367.77,0.1,0.46931,0.00026,20.79109]
[1778442666783,29.26,81367.77,0.1,0.46931,0.00026,20.79109]
[1778442666894,29.26,81367.77,0.1,0.46931,0.00026,20.79109]
[1778442666963,29.26,81371.2,0.1,0.47021,0.00026,20.79551]
[1778442668928,29.26,81371.2,0.1,0.47021,0.00026,20.79551]
[1778442669000,29.26,81371.87,0.1,0.47038,0.00026,20.79636]
[1778442674709,29.26,81373.46,0.1,0.47079,0.00026,20.79836]
[1778442679160,29.26,81373.61,0.1,0.47083,0.00026,20.79854]
[1778442679767,29.26,81373.61,0.1,0.47083,0.00026,20.79854]
[1778442680684,29.26,81370.81,0.1,0.4701,0.00026,20.795]
[1778442681212,29.26,81368.2,0.1,0.46942,0.00026,20.79164]
[1778442681758,29.26,81368.2,0.1,0.46942,0.00026,20.79164]
[1778442683250,29.26,81366.65,0.1,0.46902,0.00026,20.78961]
[1778442683772,29.26,81366.59,0.1,0.469,0.00026,20.78953]
[1778442684993,29.26,81366.59,0.1,0.469,0.00026,20.78953]
[1778442685026,29.26,81366.59,0.1,0.469,0.00026,20.78953]
[1778442685065,29.25,81367.65,0.1,0.46928,0.00026,20.79092]
[1778442687024,29.25,81367.65,0.1,0.46928,0.00026,20.79092]
[1778442687063,29.25,81367.65,0.1,0.46928,0.00026,20.79092]
[1778442687072,29.25,81367.65,0.1,0.46928,0.00026,20.79092]
[1778442687800,29.25,81368.9,0.1,0.4696,0.00026,20.79253]
[1778442688807,29.25,81360.55,0.1,0.46743,0.00026,20.78143]
[1778442693841,29.25,81359.34,0.1,0.4671,0.00026,20.77493]
[1778442698845,29.25,81359.48,0.1,0.46714,0.00026,20.77511]
[1778442698858,29.25,81359.48,0.1,0.46714,0.00026,20.77511]
[1778442698947,29.25,81359.75,0.1,0.46721,0.00026,20.77548]
[1778442701361,29.25,81360.0,0.1,0.46727,0.00026,20.77583]
[1778442701392,29.25,81360.0,0.1,0.46727,0.00026,20.77583]
[1778442701473,29.25,81360.0,0.1,0.46727,0.00026,20.77583]
[1778442701959,29.25,81360.0,0.1,0.46727,0.00026,20.77583]
[1778442701971,29.25,81360.0,0.1,0.46727,0.00026,20.77583]
[1778442703288,29.25,81351.44,0.1,0.46505,0.00026,20.76376]
[1778442703296,29.25,81351.44,0.1,0.46505,0.00026,20.76376]
[1778442703314,29.25,81351.44,0.1,0.46505,0.00026,20.76376]
[1778442704059,29.25,81351.44,0.1,0.46505,0.00026,20.76376]
[1778442704085,29.25,81351.44,0.1,0.46505,0.00026,20.76376]
[1778442703912,29.25,81348.67,0.1,0.46432,0.00026,20.75971]
[1778442704919,29.25,81347.56,0.1,0.46404,0.00026,20.75808]
[1778442705639,29.25,81347.56,0.1,0.46404,0.00026,20.75808]
[1778442705649,29.25,81347.56,0.1,0.46404,0.00026,20.75808]
[1778442705652,29.25,81347.56,0.1,0.46404,0.00026,20.75808]
[1778442705674,29.25,81347.56,0.1,0.46404,0.00026,20.75808]
[1778442705926,29.25,81347.65,0.1,0.46406,0.00026,20.75821]
[1778442711156,29.25,81349.1,0.1,0.46444,0.00026,20.76035]
[1778442712581,29.25,81349.77,0.1,0.46461,0.00026,20.76133]
[1778442712604,29.25,81349.77,0.1,0.46461,0.00026,20.76133]
[1778442712975,29.25,81349.93,0.1,0.46465,0.00026,20.76156]
[1778442715715,29.25,81350.19,0.1,0.46472,0.00026,20.76194]
[1778442715731,29.25,81350.19,0.1,0.46472,0.00026,20.76194]
[1778442716007,29.25,81350.3,0.1,0.46475,0.00026,20.7621]
[1778442720337,29.25,81350.3,0.1,0.46475,0.00026,20.7621]
[1778442720362,29.25,81350.3,0.1,0.46475,0.00026,20.7621]
[1778442721034,29.25,81351.62,0.1,0.46509,0.00026,20.76402]
[1778442721598,29.25,81351.62,0.1,0.46509,0.00026,20.76402]
[1778442721626,29.25,81351.62,0.1,0.46509,0.00026,20.76402]
[1778442722042,29.25,81357.44,0.1,0.46661,0.00026,20.77228]
[1778442722245,29.25,81357.44,0.1,0.46661,0.00026,20.77228]
[1778442722251,29.25,81357.44,0.1,0.46661,0.00026,20.77228]
[1778442723047,29.25,81358.76,0.1,0.46695,0.00026,20.77411]
[1778442726309,29.25,81358.63,0.1,0.46691,0.00026,20.77392]
[1778442726330,29.25,81358.63,0.1,0.46691,0.00026,20.77392]
[1778442726608,29.25,81358.63,0.1,0.46691,0.00026,20.77392]
[1778442726628,29.25,81358.63,0.1,0.46691,0.00026,20.77392]
[1778442727759,29.25,81358.52,0.1,0.46688,0.00026,20.77377]
[1778442727778,29.25,81358.52,0.1,0.46688,0.00026,20.77377]
[1778442727785,29.25,81358.52,0.1,0.46688,0.00026,20.77377]
[1778442727813,29.25,81358.52,0.1,0.46688,0.00026,20.77377]
[1778442732683,29.25,81358.69,0.1,0.46693,0.00026,20.774]
[1778442734124,29.25,81353.24,0.1,0.46551,0.00026,20.76632]
[1778442734443,29.25,81353.24,0.1,0.46551,0.00026,20.76632]
[1778442734700,29.25,81349.11,0.1,0.46443,0.00026,20.76033]
[1778442739907,29.25,81349.11,0.1,0.46443,0.00026,20.76033]
[1778442739915,29.25,81349.11,0.1,0.46443,0.00026,20.76033]
[1778442740073,29.25,81348.1,0.1,0.46417,0.00026,20.75885]
[1778442740777,29.25,81348.1,0.1,0.46417,0.00026,20.75885]
[1778442740795,29.25,81348.1,0.1,0.46417,0.00026,20.75885]
[1778442742629,29.25,81341.32,0.1,0.46241,0.00026,20.74863]
[1778442742643,29.25,81341.59,0.1,0.46248,0.00026,20.74905]
[1778442747685,29.25,81339.74,0.1,0.462,0.00026,20.74623]
[1778442747716,29.25,81339.74,0.1,0.462,0.00026,20.74623]
[1778442747786,29.25,81336.34,0.1,0.46112,0.00026,20.74091]
[1778442748309,29.25,81336.34,0.1,0.46112,0.00026,20.74091]
[1778442748343,29.25,81336.34,0.1,0.46112,0.00026,20.74091]
[1778442749098,29.25,81337.22,0.1,0.46135,0.00026,20.7423]
[1778442750236,29.25,81337.22,0.1,0.46135,0.00026,20.7423]
[1778442750802,29.25,81337.22,0.1,0.46135,0.00026,20.7423]
[1778442750894,29.25,81335.79,0.1,0.46098,0.00026,20.74006]
[1778442756069,29.25,81335.92,0.1,0.46101,0.00026,20.73544]
[1778442756947,29.26,81333.06,0.1,0.46027,0.00026,20.73088]
[1778442757046,29.26,81332.92,0.1,0.46023,0.00026,20.73066]
[1778442762322,29.26,81329.47,0.1,0.45934,0.00026,20.72508]
[1778442768507,29.26,81328.27,0.1,0.45903,0.00026,20.72312]
[1778442773026,29.26,81329.95,0.1,0.45947,0.00026,20.72592]
[1778442778054,29.27,81330.46,0.1,0.45961,0.00026,20.72677]
[1778442783574,29.27,81331.48,0.1,0.45988,0.00026,20.72847]
[1778442783675,29.27,81335.71,0.1,0.46098,0.00026,20.73525]
[1778442784720,29.27,81335.71,0.1,0.46098,0.00026,20.73525]
[1778442784737,29.27,81335.71,0.1,0.46098,0.00026,20.73525]
[1778442784747,29.27,81339.48,0.1,0.46196,0.00026,20.74116]
[1778442790529,29.28,81339.11,0.1,0.46187,0.00026,20.74062]
[1778442793501,29.28,81334.4,0.1,0.46065,0.00026,20.73323]
[1778442793624,29.28,81334.4,0.1,0.46065,0.00026,20.73323]
[1778442793656,29.28,81334.4,0.1,0.46065,0.00026,20.73323]
[1778442793726,29.28,81333.73,0.1,0.46048,0.00026,20.73217]
[1778442795132,29.28,81333.73,0.1,0.46048,0.00026,20.73217]
[1778442800970,29.28,81336.89,0.1,0.46131,0.00026,20.7372]
[1778442803069,29.28,81335.06,0.1,0.46083,0.00026,20.73431]
[1778442804037,29.28,81335.48,0.1,0.46094,0.00026,20.73498]
[1778442804135,29.28,81334.43,0.1,0.46067,0.00026,20.73332]
[1778442806235,29.29,81333.65,0.1,0.46047,0.00026,20.73208]
[1778442811927,29.29,81331.77,0.1,0.45997,0.00026,20.72424]
[1778442818673,29.29,81332.53,0.1,0.46018,0.00026,20.72549]
[1778442818774,29.29,81330.42,0.1,0.45963,0.00026,20.72208]
[1778442820397,29.29,81330.42,0.1,0.45963,0.00026,20.72209]
[1778442820832,29.29,81330.37,0.1,0.45962,0.00026,20.72202]
[1778442822207,29.29,81330.37,0.1,0.45962,0.00026,20.72202]
[1778442822427,29.29,81330.37,0.1,0.45962,0.00026,20.72202]
[1778442825763,29.3,81330.37,0.1,0.45962,0.00026,20.72204]
[1778442828557,29.3,81329.74,0.1,0.45946,0.00026,20.72102]
[1778442828785,29.3,81328.97,0.1,0.45926,0.00026,20.71977]
[1778442830247,29.3,81328.97,0.1,0.45926,0.00026,20.71977]
[1778442831026,29.3,81328.97,0.1,0.45926,0.00026,20.71977]
[1778442831899,29.3,81330.19,0.1,0.45958,0.00026,20.72178]
[1778442832650,29.3,81330.19,0.1,0.45958,0.00026,20.72178]
[1778442833212,29.3,81330.19,0.1,0.45959,0.00026,20.72179]
[1778442835241,29.3,81330.19,0.1,0.45959,0.00026,20.72179]
[1778442835887,29.3,81330.19,0.1,0.45959,0.00026,20.72179]
[1778442835937,29.3,81330.44,0.1,0.45965,0.00026,20.72221]
[1778442836701,29.3,81330.44,0.1,0.45965,0.00026,20.72221]
[1778442836841,29.3,81330.44,0.1,0.45965,0.00026,20.72222]
[1778442838826,29.3,81330.71,0.1,0.45972,0.00026,20.72266]
[1778442840828,29.31,81332.64,0.1,0.46023,0.00026,20.72579]
[1778442840929,29.31,81335.58,0.1,0.46099,0.00026,20.73048]
[1778442847281,29.31,81335.28,0.1,0.46091,0.00026,20.73001]
[1778442851957,29.31,81335.49,0.1,0.46097,0.00026,20.73037]
[1778442851993,29.31,81335.49,0.1,0.46097,0.00026,20.73037]
[1778442852058,29.31,81335.4,0.1,0.46095,0.00026,20.73023]
[1778442853518,29.31,81335.4,0.1,0.46095,0.00026,20.73023]
[1778442855121,29.31,81332.48,0.1,0.46019,0.00026,20.72558]
[1778442855123,29.31,81332.48,0.1,0.46019,0.00026,20.72558]
[1778442855222,29.31,81330.83,0.1,0.45977,0.00026,20.72291]
[1778442856664,29.31,81330.83,0.1,0.45977,0.00026,20.72292]
[1778442857004,29.31,81330.99,0.1,0.45981,0.00026,20.72318]
[1778442859205,29.31,81331.61,0.1,0.45997,0.00026,20.72418]
[1778442859307,29.31,81331.61,0.1,0.45997,0.00026,20.72419]
[1778442865060,29.32,81328.97,0.1,0.45929,0.00026,20.71991]
[1778442869756,29.32,81327.5,0.1,0.45891,0.00026,20.71751]
[1778442869856,29.32,81324.19,0.1,0.45805,0.00026,20.71199]
[1778442875129,29.32,81324.89,0.1,0.45823,0.00026,20.70835]
[1778442880165,29.32,81325.92,0.1,0.4585,0.00026,20.71009]
[1778442885203,29.32,81325.2,0.1,0.45832,0.00026,20.7089]
[1778442886562,29.32,81327.22,0.1,0.45884,0.00026,20.71226]
[1778442886584,29.32,81327.22,0.1,0.45884,0.00026,20.71226]
[1778442887217,29.32,81328.02,0.1,0.45905,0.00026,20.71359]
[1778442891089,29.32,81329.02,0.1,0.45931,0.00026,20.71524]
[1778442891642,29.33,81329.65,0.1,0.45947,0.00026,20.71628]
[1778442891661,29.33,81329.65,0.1,0.45947,0.00026,20.71628]
[1778442891682,29.33,81329.65,0.1,0.45947,0.00026,20.71628]
[1778442892252,29.33,81330.58,0.1,0.45972,0.00026,20.7178]
[1778442893278,29.33,81339.35,0.1,0.46199,0.00026,20.7317]
[1778442898946,29.33,81343.6,0.1,0.46309,0.00026,20.7382]
[1778442904337,29.33,81346.27,0.1,0.46379,0.00026,20.74219]
[1778442909868,29.33,81348.01,0.1,0.46424,0.00026,20.74477]
[1778442910455,29.33,81350.15,0.1,0.46479,0.00026,20.74789]
[1778442910477,29.33,81350.15,0.1,0.46479,0.00026,20.74789]
[1778442910549,29.33,81355.61,0.1,0.46621,0.00026,20.75569]
[1778442914248,29.32,81361.53,0.1,0.46774,0.00026,20.76385]
[1778442914402,29.32,81361.53,0.1,0.46774,0.00026,20.76385]
[1778442915249,29.32,81361.53,0.1,0.46774,0.00026,20.76385]
[1778442915269,29.32,81361.53,0.1,0.46774,0.00026,20.76385]
[1778442915781,29.32,81363.45,0.1,0.46824,0.00026,20.76643]
[1778442917116,29.32,81363.45,0.1,0.46824,0.00026,20.76643]
[1778442917131,29.32,81363.45,0.1,0.46824,0.00026,20.76643]
[1778442917173,29.32,81363.79,0.1,0.46833,0.00026,20.76688]
[1778442918519,29.32,81363.79,0.1,0.46833,0.00026,20.76688]
[1778442918547,29.32,81363.79,0.1,0.46833,0.00026,20.76688]
[1778442919031,29.32,81363.86,0.1,0.46835,0.00026,20.76697]
[1778442920044,29.32,81363.86,0.1,0.46835,0.00026,20.76697]
[1778442920052,29.32,81363.86,0.1,0.46835,0.00026,20.76697]
[1778442920071,29.32,81363.86,0.1,0.46835,0.00026,20.76697]
[1778442920173,29.32,81363.77,0.1,0.46832,0.00026,20.76684]
[1778442924635,29.32,81365.81,0.1,0.46885,0.00026,20.76954]
[1778442925488,29.32,81365.81,0.1,0.46885,0.00026,20.76954]
[1778442930991,29.32,81362.21,0.1,0.46792,0.00026,20.76475]
[1778442931463,29.32,81360.9,0.1,0.46757,0.00026,20.75814]
[1778442931472,29.32,81360.9,0.1,0.46757,0.00026,20.75814]
[1778442932041,29.32,81360.9,0.1,0.46757,0.00026,20.75814]
[1778442937077,29.32,81360.9,0.1,0.46757,0.00026,20.75813]
[1778442942190,29.32,81358.19,0.1,0.46686,0.00026,20.75441]
[1778442947361,29.32,81354.97,0.1,0.46602,0.00026,20.74991]
[1778442947599,29.32,81354.97,0.1,0.46602,0.00026,20.74991]
[1778442947675,29.32,81354.97,0.1,0.46602,0.00026,20.74991]
[1778442947827,29.32,81354.97,0.1,0.46602,0.00026,20.74991]
[1778442947917,29.32,81354.97,0.1,0.46602,0.00026,20.74991]
[1778442948313,29.32,81354.97,0.1,0.46602,0.00026,20.74991]
[1778442948198,29.32,81364.95,0.1,0.46862,0.00026,20.76356]
[1778442948491,29.32,81364.95,0.1,0.46862,0.00026,20.76356]
[1778442949281,29.32,81364.95,0.1,0.46862,0.00026,20.76356]
[1778442949337,29.32,81375.4,0.1,0.47133,0.00026,20.77691]
[1778442950609,29.32,81375.4,0.1,0.47133,0.00026,20.77691]
[1778442950708,29.32,81380.77,0.1,0.47273,0.00026,20.7834]
[1778442953397,29.32,81379.73,0.1,0.47246,0.00026,20.78216]
[1778442958723,29.32,81378.09,0.1,0.47203,0.00026,20.78019]
[1778442963759,29.32,81377.12,0.1,0.47178,0.00026,20.77902]
[1778442968794,29.32,81374.08,0.1,0.47099,0.00026,20.77527]
[1778442971819,29.32,81374.83,0.1,0.47118,0.00026,20.7762]
[1778442971895,29.32,81374.83,0.1,0.47118,0.00026,20.7762]
[1778442971926,29.32,81374.83,0.1,0.47118,0.00026,20.7762]
[1778442972027,29.32,81373.23,0.1,0.47077,0.00026,20.77421]
[1778442972519,29.32,81373.23,0.1,0.47077,0.00026,20.77421]
[1778442973348,29.32,81373.23,0.1,0.47077,0.00026,20.77421]
[1778442973362,29.32,81373.23,0.1,0.47077,0.00026,20.77421]
[1778442973058,29.32,81377.91,0.1,0.47198,0.00026,20.77997]
[1778442973908,29.32,81377.91,0.1,0.47198,0.00026,20.77997]
[1778442973932,29.32,81377.0,0.1,0.47175,0.00026,20.77886]
[1778442974701,29.32,81377.0,0.1,0.47175,0.00026,20.77886]
[1778442974735,29.32,81377.0,0.1,0.47175,0.00026,20.77886]
[1778442974743,29.32,81377.0,0.1,0.47175,0.00026,20.77886]
[1778442974836,29.32,81377.0,0.1,0.47175,0.00026,20.77886]
[1778442979871,29.32,81374.45,0.1,0.47108,0.00026,20.77572]
[1778442984905,29.32,81374.36,0.1,0.47106,0.00026,20.77561]
[1778442989941,29.31,81375.6,0.1,0.47138,0.00026,20.77713]
[1778442994976,29.31,81378.01,0.1,0.472,0.00026,20.77524]
[1778443001565,29.31,81378.27,0.1,0.47206,0.00026,20.77555]
[1778443008274,29.31,81375.86,0.1,0.47143,0.00026,20.77261]
[1778443013339,29.31,81376.06,0.1,0.47148,0.00026,20.77285]
[1778443016282,29.31,81376.35,0.1,0.47156,0.00026,20.7732]
[1778443016304,29.31,81376.35,0.1,0.47156,0.00026,20.7732]
[1778443016333,29.31,81376.17,0.1,0.47151,0.00026,20.77298]
[1778443017252,29.31,81376.17,0.1,0.47151,0.00026,20.77298]
[1778443017272,29.31,81376.17,0.1,0.47151,0.00026,20.77298]
[1778443017354,29.31,81376.43,0.1,0.47158,0.00026,20.77329]
[1778443023409,29.31,81376.53,0.1,0.4716,0.00026,20.77341]
[1778443029697,29.31,81375.47,0.1,0.47133,0.00026,20.77211]
[1778443032850,29.31,81375.97,0.1,0.47146,0.00026,20.77272]
[1778443032879,29.31,81375.97,0.1,0.47146,0.00026,20.77272]
[1778443033245,29.31,81376.18,0.1,0.47151,0.00026,20.77298]
[1778443034230,29.31,81376.18,0.1,0.47151,0.00026,20.77298]
[1778443034245,29.31,81376.18,0.1,0.47151,0.00026,20.77298]
[1778443034331,29.31,81376.39,0.1,0.47157,0.00026,20.77323]
[1778443040295,29.31,81378.97,0.1,0.47224,0.00026,20.77636]
[1778443045984,29.31,81378.32,0.1,0.47207,0.00026,20.77557]
[1778443051376,29.3,81378.57,0.1,0.47212,0.00026,20.77104]
[1778443056414,29.3,81378.44,0.1,0.47209,0.00026,20.77088]
[1778443056903,29.3,81378.44,0.1,0.47209,0.00026,20.77088]
[1778443056931,29.3,81378.44,0.1,0.47209,0.00026,20.77088]
[1778443056959,29.3,81378.44,0.1,0.47209,0.00026,20.77088]
[1778443056993,29.3,81378.44,0.1,0.47209,0.00026,20.77088]
[1778443057194,29.3,81378.44,0.1,0.47209,0.00026,20.77088]
[1778443057420,29.3,81377.17,0.1,0.47176,0.00026,20.76934]
[1778443057523,29.3,81377.17,0.1,0.47176,0.00026,20.76934]
[1778443057537,29.3,81377.17,0.1,0.47176,0.00026,20.76934]
[1778443057544,29.3,81377.17,0.1,0.47176,0.00026,20.76934]
[1778443058426,29.3,81395.79,0.1,0.4766,0.00026,20.79048]
[1778443059396,29.3,81395.79,0.1,0.4766,0.00026,20.79048]
[1778443059402,29.3,81395.79,0.1,0.4766,0.00026,20.79048]
[1778443060073,29.3,81399.6,0.1,0.4776,0.00026,20.79443]
[1778443065220,29.31,81396.81,0.1,0.47687,0.00026,20.79156]
[1778443065862,29.31,81396.32,0.1,0.47675,0.00026,20.79105]
[1778443066245,29.31,81396.32,0.1,0.47675,0.00026,20.79105]
[1778443067994,29.31,81395.7,0.1,0.47659,0.00026,20.7904]
[1778443068011,29.31,81395.7,0.1,0.47659,0.00026,20.7904]
[1778443068095,29.31,81395.18,0.1,0.47645,0.00026,20.78985]
[1778443073800,29.3,81395.65,0.1,0.47657,0.00026,20.79033]
[1778443082598,29.29,81395.55,0.1,0.47653,0.00026,20.79019]
[1778443084357,29.29,81395.55,0.1,0.47653,0.00026,20.79019]
[1778443084389,29.29,81395.55,0.1,0.47653,0.00026,20.79019]
[1778443084397,29.29,81395.55,0.1,0.47653,0.00026,20.79019]
[1778443084402,29.29,81395.55,0.1,0.47653,0.00026,20.79019]
[1778443084466,29.29,81396.03,0.1,0.47665,0.00026,20.79069]
[1778443086343,29.29,81399.98,0.1,0.47768,0.00026,20.79477]
[1778443086360,29.29,81399.98,0.1,0.47768,0.00026,20.79477]
[1778443086444,29.29,81401.94,0.1,0.47819,0.00026,20.79674]
[1778443091451,29.28,81402.94,0.1,0.47844,0.00026,20.79772]
[1778443092538,29.28,81402.66,0.1,0.47837,0.00026,20.79744]
[1778443092640,29.28,81402.66,0.1,0.47837,0.00026,20.79744]
[1778443097898,29.28,81404.58,0.1,0.47887,0.00026,20.79934]
[1778443097982,29.28,81404.58,0.1,0.47887,0.00026,20.79934]
[1778443098012,29.28,81404.58,0.1,0.47887,0.00026,20.79934]
[1778443098229,29.28,81404.58,0.1,0.47887,0.00026,20.79934]
[1778443098272,29.28,81404.58,0.1,0.47887,0.00026,20.79934]
[1778443099317,29.28,81408.22,0.1,0.47982,0.00026,20.80283]
[1778443099418,29.29,81413.14,0.1,0.4811,0.00026,20.80737]
[1778443100148,29.29,81413.14,0.1,0.4811,0.00026,20.80737]
[1778443100249,29.29,81416.31,0.1,0.48193,0.00026,20.81018]
[1778443106765,29.29,81419.94,0.1,0.48288,0.00026,20.81329]
[1778443111801,29.29,81421.63,0.1,0.48331,0.00026,20.80987]
[1778443115063,29.29,81422.86,0.1,0.48363,0.00026,20.81088]
[1778443115164,29.29,81423.34,0.1,0.48376,0.00026,20.81127]
[1778443118348,29.29,81424.67,0.1,0.4841,0.00026,20.81234]
[1778443118353,29.29,81424.67,0.1,0.4841,0.00026,20.81234]
[1778443118362,29.29,81427.22,0.1,0.48477,0.00026,20.81434]
[1778443121205,29.29,81428.05,0.1,0.48499,0.00026,20.81498]
[1778443121303,29.29,81428.25,0.1,0.48504,0.00026,20.81514]
[1778443126914,29.28,81429.28,0.1,0.48531,0.00026,20.81592]
[1778443131948,29.28,81429.5,0.1,0.48536,0.00026,20.81609]
[1778443137073,29.28,81428.35,0.1,0.48506,0.00026,20.81521]
[1778443137099,29.28,81428.35,0.1,0.48506,0.00026,20.81521]
[1778443137130,29.28,81428.35,0.1,0.48506,0.00026,20.81521]
[1778443137138,29.28,81428.35,0.1,0.48506,0.00026,20.81521]
[1778443137199,29.28,81428.36,0.1,0.48507,0.00026,20.81522]
[1778443139105,29.28,81423.51,0.1,0.4838,0.00026,20.8114]
[1778443141102,29.29,81423.77,0.1,0.48387,0.00026,20.81161]
[1778443141692,29.29,81423.24,0.1,0.48373,0.00026,20.81119]
[1778443142024,29.29,81423.24,0.1,0.48373,0.00026,20.81119]
[1778443147058,29.29,81424.24,0.1,0.48399,0.00026,20.812]
[1778443153781,29.29,81421.94,0.1,0.4834,0.00026,20.81013]
[1778443154616,29.29,81421.94,0.1,0.4834,0.00026,20.81013]
[1778443154643,29.29,81421.94,0.1,0.4834,0.00026,20.81013]
[1778443155299,29.29,81421.94,0.1,0.4834,0.00026,20.81013]
[1778443155328,29.29,81421.94,0.1,0.4834,0.00026,20.81013]
[1778443156226,29.29,81422.8,0.1,0.48362,0.00026,20.81084]
[1778443156241,29.29,81422.8,0.1,0.48362,0.00026,20.81084]
[1778443156307,29.29,81422.8,0.1,0.48362,0.00026,20.81084]
[1778443158241,29.29,81422.74,0.1,0.48361,0.00026,20.81079]
[1778443158253,29.29,81422.74,0.1,0.48361,0.00026,20.81079]
[1778443158342,29.29,81422.8,0.1,0.48362,0.00026,20.81084]
[1778443164430,29.29,81423.5,0.1,0.48381,0.00026,20.81141]
[1778443166257,29.3,81423.5,0.1,0.48381,0.00026,20.81141]
[1778443167539,29.3,81424.05,0.1,0.48395,0.00026,20.81186]
[1778443167640,29.3,81424.31,0.1,0.48402,0.00026,20.81207]
[1778443174500,29.3,81425.38,0.1,0.48429,0.00026,20.8081]
[1778443178671,29.3,81426.47,0.1,0.48458,0.00026,20.80896]
[1778443179283,29.3,81426.47,0.1,0.48458,0.00026,20.80896]
[1778443180567,29.3,81426.47,0.1,0.48458,0.00026,20.80896]
[1778443181297,29.3,81426.66,0.1,0.48463,0.00026,20.80911]
[1778443181962,29.3,81426.66,0.1,0.48463,0.00026,20.80911]
[1778443182303,29.3,81427.73,0.1,0.48491,0.00026,20.80994]
[1778443183138,29.3,81427.73,0.1,0.48491,0.00026,20.80994]
[1778443183148,29.3,81427.73,0.1,0.48491,0.00026,20.80994]
[1778443183326,29.3,81428.51,0.1,0.48511,0.00026,20.81053]
[1778443184655,29.3,81428.76,0.1,0.48518,0.00026,20.81073]
[1778443184746,29.3,81428.76,0.1,0.48518,0.00026,20.81073]
[1778443185499,29.3,81428.76,0.1,0.48518,0.00026,20.81073]
[1778443186332,29.3,81428.76,0.1,0.48518,0.00026,20.81073]
[1778443186337,29.3,81429.3,0.1,0.48532,0.00026,20.81114]
[1778443186695,29.3,81429.3,0.1,0.48532,0.00026,20.81114]
[1778443187339,29.3,81429.3,0.1,0.48532,0.00026,20.81114]
[1778443188747,29.3,81426.98,0.1,0.48472,0.00026,20.80936]
[1778443189357,29.3,81430.99,0.1,0.48576,0.00026,20.8124]
[1778443191261,29.31,81430.99,0.1,0.48576,0.00026,20.8124]
[1778443191267,29.31,81430.99,0.1,0.48576,0.00026,20.8124]
[1778443191576,29.31,81430.99,0.1,0.48576,0.00026,20.8124]
[1778443191367,29.31,81431.55,0.1,0.48591,0.00026,20.81282]
[1778443192377,29.31,81432.65,0.1,0.48619,0.00026,20.81362]
[1778443196618,29.31,81432.67,0.1,0.4862,0.00026,20.81364]
[1778443196759,29.31,81432.67,0.1,0.4862,0.00026,20.81364]
[1778443197390,29.31,81432.67,0.1,0.4862,0.00026,20.81364]
[1778443200285,29.31,81432.69,0.1,0.48621,0.00026,20.81365]
[1778443200600,29.31,81436.84,0.1,0.48729,0.00026,20.81659]
[1778443202766,29.31,81437.5,0.1,0.48746,0.00026,20.81704]
[1778443203134,29.31,81437.5,0.1,0.48746,0.00026,20.81704]
[1778443203451,29.31,81434.04,0.1,0.48656,0.00026,20.81463]
[1778443205895,29.31,81434.73,0.1,0.48674,0.00026,20.81512]
[1778443206165,29.31,81434.73,0.1,0.48674,0.00026,20.81512]
[1778443206178,29.31,81434.73,0.1,0.48674,0.00026,20.81512]
[1778443206184,29.31,81434.73,0.1,0.48674,0.00026,20.81512]
[1778443206472,29.31,81434.62,0.1,0.48671,0.00026,20.81504]
[1778443207172,29.31,81434.62,0.1,0.48671,0.00026,20.81504]
[1778443207182,29.31,81434.62,0.1,0.48671,0.00026,20.81504]
[1778443207479,29.31,81429.51,0.1,0.48538,0.00026,20.8113]
[1778443207891,29.31,81429.51,0.1,0.48538,0.00026,20.8113]
[1778443207900,29.31,81429.51,0.1,0.48538,0.00026,20.8113]
[1778443208589,29.31,81429.34,0.1,0.48533,0.00026,20.81117]
[1778443210150,29.31,81429.34,0.1,0.48533,0.00026,20.81117]
[1778443210195,29.31,81429.34,0.1,0.48533,0.00026,20.81117]
[1778443210499,29.31,81429.55,0.1,0.48539,0.00026,20.81133]
[1778443211308,29.31,81429.55,0.1,0.48539,0.00026,20.81133]
[1778443211507,29.31,81434.55,0.1,0.48669,0.00026,20.81499]
[1778443217549,29.31,81437.19,0.1,0.48738,0.00026,20.81683]
[1778443220753,29.31,81436.38,0.1,0.48717,0.00026,20.81627]
[1778443220967,29.31,81436.38,0.1,0.48717,0.00026,20.81627]
[1778443221024,29.31,81436.38,0.1,0.48717,0.00026,20.81627]
[1778443221578,29.31,81436.32,0.1,0.48715,0.00026,20.81623]
[1778443222421,29.31,81436.32,0.1,0.48715,0.00026,20.81623]
[1778443222440,29.31,81436.32,0.1,0.48715,0.00026,20.81623]
[1778443222588,29.31,81445.26,0.1,0.48948,0.00026,20.82208]
[1778443223121,29.31,81445.26,0.1,0.48948,0.00026,20.82208]
[1778443223132,29.31,81445.26,0.1,0.48948,0.00026,20.82208]
[1778443223593,29.31,81451.29,0.1,0.49105,0.00026,20.82562]
[1778443224058,29.31,81451.29,0.1,0.49105,0.00026,20.82562]
[1778443224599,29.31,81450.69,0.1,0.4909,0.00026,20.82529]
[1778443225827,29.31,81449.18,0.1,0.4905,0.00026,20.82442]
[1778443226546,29.31,81449.18,0.1,0.4905,0.00026,20.82442]
[1778443226566,29.31,81449.18,0.1,0.4905,0.00026,20.82442]
[1778443226613,29.31,81448.68,0.1,0.49037,0.00026,20.82413]
[1778443227179,29.31,81448.68,0.1,0.49037,0.00026,20.82413]
[1778443227620,29.31,81448.43,0.1,0.49031,0.00026,20.82398]
[1778443229282,29.31,81448.16,0.1,0.49024,0.00026,20.82383]
[1778443229291,29.31,81448.16,0.1,0.49024,0.00026,20.82383]
[1778443229356,29.31,81447.79,0.1,0.49014,0.00026,20.82361]
[1778443235143,29.31,81446.73,0.1,0.48986,0.00026,20.81815]
[1778443236327,29.31,81448.09,0.1,0.49022,0.00026,20.81896]
[1778443236428,29.31,81447.79,0.1,0.49014,0.00026,20.81878]
[1778443241113,29.31,81442.53,0.1,0.48877,0.00026,20.81555]
[1778443246178,29.31,81440.07,0.1,0.48813,0.00026,20.81395]
[1778443247952,29.31,81439.87,0.1,0.48808,0.00026,20.81382]
[1778443249355,29.31,81439.61,0.1,0.48801,0.00026,20.81365]
[1778443250098,29.31,81439.51,0.1,0.48798,0.00026,20.81358]
[1778443253512,29.31,81439.51,0.1,0.48798,0.00026,20.81358]
[1778443253530,29.31,81439.51,0.1,0.48798,0.00026,20.81358]
[1778443253659,29.31,81439.51,0.1,0.48798,0.00026,20.81358]
[1778443253668,29.31,81439.51,0.1,0.48798,0.00026,20.81358]
[1778443254448,29.31,81436.32,0.1,0.48715,0.00026,20.81141]
[1778443255241,29.31,81436.32,0.1,0.48715,0.00026,20.81141]
[1778443255252,29.31,81436.32,0.1,0.48715,0.00026,20.81141]
[1778443255270,29.31,81436.32,0.1,0.48715,0.00026,20.81141]
[1778443255338,29.31,81431.54,0.1,0.48591,0.00026,20.80799]
[1778443256006,29.31,81431.54,0.1,0.48591,0.00026,20.80799]
[1778443256039,29.31,81431.54,0.1,0.48591,0.00026,20.80799]
[1778443256107,29.31,81430.37,0.1,0.4856,0.00026,20.80713]
[1778443256913,29.31,81430.37,0.1,0.4856,0.00026,20.80713]
[1778443256943,29.31,81430.37,0.1,0.4856,0.00026,20.80713]
[1778443257011,29.31,81430.37,0.1,0.4856,0.00026,20.80713]
[1778443257033,29.31,81430.37,0.1,0.4856,0.00026,20.80713]
[1778443257643,29.31,81430.37,0.1,0.4856,0.00026,20.80713]
[1778443258437,29.31,81430.17,0.1,0.48555,0.00026,20.80698]
[1778443258534,29.31,81428.7,0.1,0.48517,0.00026,20.80587]
[1778443260490,29.31,81427.77,0.1,0.48492,0.00026,20.80516]
[1778443260591,29.31,81427.25,0.1,0.48479,0.00026,20.80476]
[1778443264932,29.32,81427.19,0.1,0.48477,0.00026,20.80471]
[1778443264977,29.32,81427.19,0.1,0.48477,0.00026,20.80471]
[1778443264992,29.32,81427.19,0.1,0.48477,0.00026,20.80471]
[1778443265269,29.32,81427.57,0.1,0.48487,0.00026,20.80501]
[1778443270411,29.32,81424.78,0.1,0.48415,0.00026,20.80282]
[1778443275654,29.32,81424.42,0.1,0.48406,0.00026,20.80254]
[1778443281999,29.32,81428.65,0.1,0.48516,0.00026,20.80584]
[1778443287036,29.32,81431.96,0.1,0.48602,0.00026,20.80832]
[1778443289050,29.33,81437.65,0.1,0.48751,0.00026,20.81234]
[1778443294041,29.32,81436.8,0.1,0.48728,0.00026,20.80692]
[1778443294071,29.32,81436.8,0.1,0.48728,0.00026,20.80692]
[1778443294138,29.32,81438.87,0.1,0.48782,0.00026,20.80833]
[1778443296506,29.32,81441.5,0.1,0.4885,0.00026,20.81007]
[1778443296670,29.32,81441.5,0.1,0.4885,0.00026,20.81007]
[1778443296700,29.32,81441.6,0.1,0.48853,0.00026,20.81013]
[1778443296751,29.32,81441.6,0.1,0.48853,0.00026,20.81013]
[1778443297108,29.32,81441.41,0.1,0.48848,0.00026,20.81]
[1778443298356,29.32,81441.41,0.1,0.48848,0.00026,20.81]
[1778443298395,29.32,81441.41,0.1,0.48848,0.00026,20.81]
[1778443298446,29.32,81441.41,0.1,0.48848,0.00026,20.81]
[1778443298548,29.32,81447.17,0.1,0.48998,0.00026,20.81359]
[1778443299534,29.32,81441.55,0.1,0.48851,0.00026,20.81009]
[1778443300689,29.32,81437.1,0.1,0.48735,0.00026,20.80712]
[1778443301460,29.32,81437.1,0.1,0.48735,0.00026,20.80712]
[1778443301526,29.31,81436.77,0.1,0.48726,0.00026,20.8069]
[1778443307176,29.31,81436.99,0.1,0.48732,0.00026,20.80704]
[1778443312212,29.3,81436.68,0.1,0.48723,0.00026,20.80682]
[1778443317813,29.3,81436.94,0.1,0.4873,0.00026,20.807]
[1778443318347,29.3,81436.94,0.1,0.4873,0.00026,20.80699]
[1778443320735,29.3,81436.82,0.1,0.48727,0.00026,20.80691]
[1778443325195,29.3,81436.82,0.1,0.48726,0.00026,20.80691]
[1778443326017,29.29,81435.92,0.1,0.48703,0.00026,20.80628]
[1778443326309,29.29,81435.78,0.1,0.48699,0.00026,20.80618]
[1778443327189,29.29,81435.78,0.1,0.48699,0.00026,20.80618]
[1778443327621,29.29,81427.86,0.1,0.48492,0.00026,20.80036]
[1778443327964,29.29,81427.86,0.1,0.48492,0.00026,20.80036]
[1778443328323,29.29,81427.86,0.1,0.48492,0.00026,20.80036]
[1778443333370,29.29,81427.56,0.1,0.48485,0.00026,20.80013]
[1778443335303,29.29,81429.32,0.1,0.48531,0.00026,20.80148]
[1778443335633,29.29,81435.5,0.1,0.48692,0.00026,20.80599]
[1778443338297,29.29,81439.18,0.1,0.48788,0.00026,20.80851]
[1778443338393,29.29,81439.72,0.1,0.48802,0.00026,20.80887]
[1778443342933,29.29,81438.94,0.1,0.48782,0.00026,20.80835]
[1778443344447,29.29,81438.94,0.1,0.48782,0.00026,20.80835]
[1778443344529,29.29,81430.02,0.1,0.48549,0.00026,20.80201]
[1778443348492,29.29,81428.21,0.1,0.48502,0.00026,20.80064]
[1778443348566,29.3,81429.02,0.1,0.48523,0.00026,20.80126]
[1778443349989,29.3,81429.02,0.1,0.48523,0.00026,20.80126]
[1778443350477,29.3,81428.79,0.1,0.48517,0.00026,20.80108]
[1778443351591,29.3,81428.79,0.1,0.48517,0.00026,20.80108]
[1778443351692,29.3,81427.56,0.1,0.48484,0.00026,20.79531]
[1778443353789,29.3,81427.56,0.1,0.48485,0.00026,20.79531]
[1778443354699,29.3,81427.56,0.1,0.48485,0.00026,20.79531]
[1778443354706,29.3,81427.56,0.1,0.48485,0.00026,20.79531]
[1778443354800,29.3,81427.77,0.1,0.4849,0.00026,20.79547]
[1778443357724,29.3,81427.77,0.1,0.4849,0.00026,20.79547]
[1778443357764,29.3,81427.77,0.1,0.4849,0.00026,20.79547]
[1778443358533,29.3,81427.77,0.1,0.4849,0.00026,20.79547]
[1778443359540,29.3,81419.01,0.1,0.48261,0.00026,20.78838]
[1778443362267,29.29,81416.1,0.1,0.48185,0.00026,20.78587]
[1778443362932,29.29,81414.89,0.1,0.48154,0.00026,20.7848]
[1778443363275,29.29,81414.89,0.1,0.48154,0.00026,20.7848]
[1778443363569,29.29,81414.89,0.1,0.48154,0.00026,20.7848]
[1778443364972,29.29,81415.05,0.1,0.48158,0.00026,20.78494]
[1778443365584,29.29,81414.56,0.1,0.48145,0.00026,20.7845]
[1778443370701,29.29,81414.35,0.1,0.48139,0.00026,20.78431]
[1778443375228,29.28,81410.72,0.1,0.48044,0.00026,20.781]
[1778443375244,29.28,81410.72,0.1,0.48044,0.00026,20.781]
[1778443376124,29.28,81410.72,0.1,0.48044,0.00026,20.781]
[1778443376150,29.28,81410.72,0.1,0.48044,0.00026,20.781]
[1778443376158,29.28,81410.72,0.1,0.48043,0.00026,20.781]
[1778443376999,29.28,81410.72,0.1,0.48043,0.00026,20.781]
[1778443377016,29.28,81410.72,0.1,0.48043,0.00026,20.781]
[1778443377323,29.28,81410.72,0.1,0.48043,0.00026,20.78099]
[1778443382703,29.27,81407.63,0.1,0.47962,0.00026,20.77808]
[1778443384249,29.27,81406.88,0.1,0.47942,0.00026,20.77736]
[1778443384293,29.27,81406.88,0.1,0.47942,0.00026,20.77736]
[1778443384993,29.27,81406.88,0.1,0.47942,0.00026,20.77736]
[1778443385038,29.27,81406.88,0.1,0.47942,0.00026,20.77736]
[1778443387828,29.26,81406.32,0.1,0.47927,0.00026,20.77681]
[1778443387837,29.26,81406.32,0.1,0.47927,0.00026,20.77681]
[1778443387909,29.26,81406.32,0.1,0.47927,0.00026,20.77681]
[1778443388744,29.26,81407.19,0.1,0.4795,0.00026,20.77764]
[1778443388896,29.26,81407.19,0.1,0.4795,0.00026,20.77764]
[1778443389545,29.26,81407.19,0.1,0.4795,0.00026,20.77764]
[1778443389751,29.26,81418.74,0.1,0.48251,0.00026,20.78808]
[1778443391560,29.26,81418.29,0.1,0.48239,0.00026,20.78769]
[1778443391764,29.26,81419.72,0.1,0.48277,0.00026,20.78891]
[1778443391840,29.26,81419.72,0.1,0.48277,0.00026,20.78891]
[1778443391873,29.26,81419.72,0.1,0.48277,0.00026,20.78891]
[1778443391886,29.26,81420.05,0.1,0.48285,0.00026,20.78918]
[1778443395849,29.26,81421.0,0.1,0.4831,0.00026,20.78998]
[1778443395864,29.26,81421.0,0.1,0.4831,0.00026,20.78998]
[1778443396800,29.25,81421.28,0.1,0.48317,0.00026,20.79021]
[1778443398876,29.25,81421.8,0.1,0.48331,0.00026,20.79063]
[1778443398908,29.25,81421.8,0.1,0.48331,0.00026,20.79063]
[1778443398977,29.25,81423.57,0.1,0.48377,0.00026,20.79208]
[1778443405517,29.25,81423.08,0.1,0.48364,0.00026,20.79168]
[1778443408162,29.25,81430.04,0.1,0.48545,0.00026,20.79713]
[1778443409355,29.25,81430.04,0.1,0.48545,0.00026,20.79713]
[1778443409362,29.25,81430.04,0.1,0.48545,0.00026,20.79713]
[1778443409403,29.25,81430.04,0.1,0.48545,0.00026,20.79713]
[1778443409504,29.25,81433.83,0.1,0.48644,0.00026,20.79991]
[1778443414930,29.24,81438.49,0.1,0.48766,0.00026,20.79833]
[1778443420768,29.24,81435.92,0.1,0.48698,0.00026,20.79656]
[1778443423124,29.24,81436.22,0.1,0.48706,0.00026,20.79677]
[1778443423168,29.24,81436.22,0.1,0.48706,0.00026,20.79677]
[1778443423177,29.24,81436.22,0.1,0.48706,0.00026,20.79677]
[1778443423181,29.24,81436.65,0.1,0.48717,0.00026,20.79707]
[1778443424331,29.24,81436.65,0.1,0.48717,0.00026,20.79707]
[1778443424342,29.24,81436.65,0.1,0.48717,0.00026,20.79707]
[1778443424432,29.24,81429.86,0.1,0.4854,0.00026,20.79215]
[1778443425026,29.24,81429.86,0.1,0.4854,0.00026,20.79215]
[1778443425059,29.24,81429.86,0.1,0.4854,0.00026,20.79215]
[1778443425128,29.24,81427.32,0.1,0.48473,0.00026,20.79021]
[1778443428059,29.24,81427.85,0.1,0.48487,0.00026,20.79061]
[1778443428079,29.24,81427.85,0.1,0.48487,0.00026,20.79061]
[1778443428128,29.24,81428.28,0.1,0.48498,0.00026,20.79094]
[1778443434068,29.23,81430.19,0.1,0.48548,0.00026,20.79239]
[1778443441117,29.23,81430.98,0.1,0.48568,0.00026,20.79297]
[1778443446184,29.23,81432.26,0.1,0.48602,0.00026,20.79392]
[1778443446252,29.23,81432.26,0.1,0.48602,0.00026,20.79392]
[1778443446274,29.23,81432.26,0.1,0.48602,0.00026,20.79392]
[1778443446317,29.23,81432.26,0.1,0.48602,0.00026,20.79392]
[1778443446330,29.23,81432.26,0.1,0.48602,0.00026,20.79392]
[1778443446843,29.23,81432.41,0.1,0.48605,0.00026,20.79403]
[1778443448064,29.23,81432.41,0.1,0.48605,0.00026,20.79403]
[1778443448085,29.23,81432.41,0.1,0.48605,0.00026,20.79403]
[1778443448861,29.23,81432.41,0.1,0.48605,0.00026,20.79403]
[1778443448166,29.23,81428.42,0.1,0.48501,0.00026,20.79103]
[1778443448879,29.23,81428.42,0.1,0.48501,0.00026,20.79103]
[1778443449490,29.23,81428.42,0.1,0.48501,0.00026,20.79103]
[1778443449500,29.23,81428.42,0.1,0.48501,0.00026,20.79103]
[1778443451355,29.23,81426.44,0.1,0.48449,0.00026,20.7895]
[1778443451376,29.23,81426.44,0.1,0.48449,0.00026,20.7895]
[1778443451389,29.23,81426.44,0.1,0.48449,0.00026,20.7895]
[1778443451414,29.23,81424.02,0.1,0.48386,0.00026,20.78757]
[1778443456325,29.22,81417.94,0.1,0.48227,0.00026,20.78249]
[1778443462265,29.22,81412.92,0.1,0.48095,0.00026,20.77804]
[1778443467522,29.21,81410.75,0.1,0.48038,0.00026,20.77603]
[1778443468256,29.21,81409.92,0.1,0.48016,0.00026,20.77526]
[1778443468280,29.21,81409.92,0.1,0.48016,0.00026,20.77526]
[1778443468298,29.21,81409.92,0.1,0.48016,0.00026,20.77526]
[1778443468381,29.21,81408.61,0.1,0.47981,0.00026,20.77403]
[1778443470578,29.21,81408.61,0.1,0.47981,0.00026,20.77402]
[1778443470613,29.21,81408.61,0.1,0.47981,0.00026,20.77402]
[1778443470620,29.21,81406.53,0.1,0.47927,0.00026,20.77203]
[1778443473487,29.2,81405.74,0.1,0.47905,0.00026,20.76642]
[1778443473522,29.2,81405.74,0.1,0.47905,0.00026,20.76642]
[1778443473623,29.2,81405.74,0.1,0.47905,0.00026,20.76642]
[1778443479383,29.2,81402.91,0.1,0.4783,0.00026,20.76362]
[1778443484418,29.19,81402.5,0.1,0.47819,0.00026,20.76319]
[1778443490459,29.18,81399.31,0.1,0.47735,0.00026,20.75993]
[1778443495811,29.18,81399.46,0.1,0.47738,0.00026,20.76008]
[1778443495822,29.18,81399.46,0.1,0.47738,0.00026,20.76008]
[1778443496787,29.18,81399.56,0.1,0.47741,0.00026,20.76017]
[1778443497257,29.18,81399.56,0.1,0.47741,0.00026,20.76017]
[1778443497287,29.18,81399.56,0.1,0.47741,0.00026,20.76017]
[1778443497954,29.18,81399.56,0.1,0.47741,0.00026,20.76017]
[1778443497992,29.18,81399.56,0.1,0.47741,0.00026,20.76017]
[1778443498760,29.18,81399.56,0.1,0.47741,0.00026,20.76017]
[1778443498782,29.18,81399.56,0.1,0.47741,0.00026,20.76017]
[1778443498861,29.18,81399.56,0.1,0.47741,0.00026,20.76016]
[1778443504559,29.17,81399.25,0.1,0.47732,0.00026,20.75982]
[1778443509594,29.16,81399.13,0.1,0.47728,0.00026,20.75968]
[1778443514629,29.16,81399.06,0.1,0.47726,0.00026,20.75959]
[1778443519663,29.15,81398.54,0.1,0.47711,0.00026,20.75904]
[1778443525228,29.15,81398.76,0.1,0.47717,0.00026,20.75926]
[1778443532009,29.14,81402.64,0.1,0.47817,0.00026,20.76318]
[1778443535953,29.13,81402.11,0.1,0.47802,0.00026,20.75779]
[1778443535972,29.13,81402.11,0.1,0.47802,0.00026,20.75779]
[1778443535983,29.13,81402.31,0.1,0.47807,0.00026,20.75799]
[1778443541817,29.12,81402.51,0.1,0.47812,0.00026,20.75817]
[1778443547137,29.12,81403.36,0.1,0.47833,0.00026,20.759]
[1778443550852,29.11,81406.18,0.1,0.47907,0.00026,20.76177]
[1778443550929,29.11,81407.56,0.1,0.47943,0.00026,20.7631]
[1778443551177,29.11,81407.56,0.1,0.47943,0.00026,20.7631]
[1778443551204,29.11,81407.56,0.1,0.47943,0.00026,20.7631]
[1778443551887,29.11,81407.56,0.1,0.47943,0.00026,20.7631]
[1778443556923,29.1,81408.03,0.1,0.47955,0.00026,20.76354]
[1778443559804,29.1,81407.37,0.1,0.47937,0.00026,20.76289]
[1778443559824,29.1,81407.37,0.1,0.47937,0.00026,20.76289]
[1778443559905,29.1,81409.73,0.1,0.47999,0.00026,20.76514]
[1778443561075,29.1,81409.73,0.1,0.47999,0.00026,20.76514]
[1778443561082,29.1,81409.73,0.1,0.47999,0.00026,20.76514]
[1778443561176,29.1,81409.73,0.1,0.47999,0.00026,20.76513]
[1778443566379,29.1,81411.42,0.1,0.48043,0.00026,20.76672]
[1778443569906,29.1,81414.75,0.1,0.48131,0.00026,20.76975]
[1778443569931,29.1,81414.75,0.1,0.48131,0.00026,20.76975]
[1778443569968,29.1,81414.75,0.1,0.48131,0.00026,20.76975]
[1778443569976,29.1,81414.75,0.1,0.48131,0.00026,20.76975]
[1778443569985,29.1,81415.08,0.1,0.4814,0.00026,20.77005]
[1778443572548,29.1,81407.24,0.1,0.47933,0.00026,20.76276]
[1778443577590,29.09,81405.16,0.1,0.47878,0.00026,20.76072]
[1778443583614,29.09,81403.77,0.1,0.47841,0.00026,20.75933]
[1778443589058,29.08,81404.22,0.1,0.47852,0.00026,20.75976]
[1778443595646,29.08,81405.81,0.1,0.47893,0.00026,20.75648]
[1778443595680,29.08,81405.81,0.1,0.47893,0.00026,20.75648]
[1778443595690,29.08,81405.81,0.1,0.47893,0.00026,20.75648]
[1778443595747,29.07,81406.02,0.1,0.47899,0.00026,20.75668]
[1778443596939,29.07,81406.02,0.1,0.47899,0.00026,20.75668]
[1778443596993,29.07,81406.02,0.1,0.47899,0.00026,20.75668]
[1778443597507,29.07,81406.02,0.1,0.47898,0.00026,20.75667]
[1778443597577,29.07,81403.79,0.1,0.4784,0.00026,20.75447]
[1778443603383,29.07,81402.52,0.1,0.47806,0.00026,20.75319]
[1778443603656,29.07,81402.52,0.1,0.47806,0.00026,20.75319]
[1778443603757,29.07,81401.77,0.1,0.47786,0.00026,20.75242]
[1778443605545,29.07,81401.66,0.1,0.47783,0.00026,20.75231]
[1778443605565,29.07,81401.66,0.1,0.47783,0.00026,20.75231]
[1778443605646,29.07,81400.8,0.1,0.4776,0.00026,20.75143]
[1778443608458,29.06,81401.36,0.1,0.47775,0.00026,20.752]
[1778443608468,29.06,81401.36,0.1,0.47775,0.00026,20.752]
[1778443608559,29.06,81401.6,0.1,0.47781,0.00026,20.75224]
[1778443614332,29.06,81401.23,0.1,0.47771,0.00026,20.75185]
[1778443619369,29.06,81400.71,0.1,0.47757,0.00026,20.7513]
[1778443623699,29.05,81400.33,0.1,0.47747,0.00026,20.75091]
[1778443623714,29.05,81400.33,0.1,0.47747,0.00026,20.75091]
[1778443623800,29.05,81405.12,0.1,0.47873,0.00026,20.75573]
[1778443624470,29.05,81405.12,0.1,0.47873,0.00026,20.75573]
[1778443624502,29.05,81405.12,0.1,0.47873,0.00026,20.75573]
[1778443624509,29.05,81405.42,0.1,0.47881,0.00026,20.75603]
[1778443625168,29.05,81405.42,0.1,0.47881,0.00026,20.75603]
[1778443625188,29.05,81405.42,0.1,0.47881,0.00026,20.75603]
[1778443625410,29.05,81405.42,0.1,0.4788,0.00026,20.75603]
[1778443630446,29.05,81405.55,0.1,0.47883,0.00026,20.75614]
[1778443635481,29.04,81405.01,0.1,0.47869,0.00026,20.75559]
[1778443638250,29.04,81403.43,0.1,0.47827,0.00026,20.75401]
[1778443638280,29.04,81403.43,0.1,0.47827,0.00026,20.75401]
[1778443638605,29.04,81404.53,0.1,0.47856,0.00026,20.75511]
[1778443640343,29.04,81403.17,0.1,0.4782,0.00026,20.75375]
[1778443640375,29.04,81403.17,0.1,0.4782,0.00026,20.75375]
[1778443640517,29.04,81403.17,0.1,0.4782,0.00026,20.75375]
[1778443644422,29.04,81403.99,0.1,0.47841,0.00026,20.75457]
[1778443644435,29.04,81403.99,0.1,0.47841,0.00026,20.75457]
[1778443644544,29.03,81403.49,0.1,0.47828,0.00026,20.75406]
[1778443645805,29.03,81403.49,0.1,0.47828,0.00026,20.75406]
[1778443645830,29.03,81403.49,0.1,0.47828,0.00026,20.75406]
[1778443645906,29.03,81403.2,0.1,0.4782,0.00026,20.75376]
[1778443652600,29.03,81405.25,0.1,0.47873,0.00026,20.75095]
[1778443653260,29.03,81405.25,0.1,0.47873,0.00026,20.75095]
[1778443653272,29.03,81405.25,0.1,0.47873,0.00026,20.75095]
[1778443653317,29.03,81405.25,0.1,0.47873,0.00026,20.75095]
[1778443653606,29.02,81404.77,0.1,0.4786,0.00026,20.75047]
[1778443654725,29.02,81415.3,0.1,0.48138,0.00026,20.76041]
[1778443660836,29.03,81416.36,0.1,0.48166,0.00026,20.76136]
[1778443663001,29.03,81417.57,0.1,0.48198,0.00026,20.76243]
[1778443663094,29.03,81419.82,0.1,0.48257,0.00026,20.76438]
[1778443665895,29.03,81419.82,0.1,0.48257,0.00026,20.76438]
[1778443665921,29.03,81419.82,0.1,0.48257,0.00026,20.76438]
[1778443665996,29.03,81420.93,0.1,0.48286,0.00026,20.76532]
[1778443666817,29.03,81420.93,0.1,0.48286,0.00026,20.76532]
[1778443666845,29.03,81420.93,0.1,0.48286,0.00026,20.76532]
[1778443666918,29.03,81421.17,0.1,0.48293,0.00026,20.76552]
[1778443668431,29.03,81421.78,0.1,0.48309,0.00026,20.76604]
[1778443668462,29.03,81421.78,0.1,0.48309,0.00026,20.76604]
[1778443668716,29.03,81421.78,0.1,0.48309,0.00026,20.76604]
[1778443669829,29.03,81421.78,0.1,0.48309,0.00026,20.76604]
[1778443669847,29.03,81421.78,0.1,0.48309,0.00026,20.76604]
[1778443669930,29.03,81422.59,0.1,0.4833,0.00026,20.76671]
[1778443670795,29.03,81422.59,0.1,0.4833,0.00026,20.76671]
[1778443670828,29.03,81422.59,0.1,0.4833,0.00026,20.76671]
[1778443670833,29.03,81421.34,0.1,0.48297,0.00026,20.76567]
[1778443676771,29.03,81423.21,0.1,0.48347,0.00026,20.76723]
[1778443682910,29.03,81424.87,0.1,0.4839,0.00026,20.76859]
[1778443682920,29.03,81424.87,0.1,0.4839,0.00026,20.76859]
[1778443683021,29.03,81427.43,0.1,0.48458,0.00026,20.77063]
[1778443683629,29.03,81427.43,0.1,0.48458,0.00026,20.77063]
[1778443683643,29.03,81427.43,0.1,0.48458,0.00026,20.77063]
[1778443683821,29.03,81427.43,0.1,0.48458,0.00026,20.77063]
[1778443688856,29.03,81429.09,0.1,0.48502,0.00026,20.77192]
[1778443693892,29.04,81427.14,0.1,0.4845,0.00026,20.7704]
[1778443698926,29.04,81428.88,0.1,0.48496,0.00026,20.77176]
[1778443703718,29.04,81429.35,0.1,0.48509,0.00026,20.77213]
[1778443703738,29.04,81429.35,0.1,0.48509,0.00026,20.77213]
[1778443703961,29.04,81430.09,0.1,0.48528,0.00026,20.77269]
[1778443706745,29.04,81429.89,0.1,0.48523,0.00026,20.77254]
[1778443706770,29.04,81429.89,0.1,0.48523,0.00026,20.77254]
[1778443706982,29.04,81430.65,0.1,0.48543,0.00026,20.77312]
[1778443710062,29.04,81431.34,0.1,0.48561,0.00026,20.77364]
[1778443710077,29.04,81431.34,0.1,0.48561,0.00026,20.77364]
[1778443710106,29.04,81432.51,0.1,0.48592,0.00026,20.77451]
[1778443711357,29.04,81432.51,0.1,0.48592,0.00026,20.76968]
[1778443711384,29.04,81432.51,0.1,0.48592,0.00026,20.76968]
[1778443711457,29.04,81433.01,0.1,0.48605,0.00026,20.77004]
[1778443712170,29.04,81433.01,0.1,0.48605,0.00026,20.77004]
[1778443712191,29.04,81433.01,0.1,0.48605,0.00026,20.77004]
[1778443713023,29.04,81433.01,0.1,0.48605,0.00026,20.77004]
[1778443718059,29.04,81432.65,0.1,0.48596,0.00026,20.76978]
[1778443723094,29.04,81431.04,0.1,0.48553,0.00026,20.76858]
[1778443729136,29.04,81431.35,0.1,0.48561,0.00026,20.76881]
[1778443732824,29.04,81431.35,0.1,0.48561,0.00026,20.76881]
[1778443732854,29.04,81431.35,0.1,0.48561,0.00026,20.76881]
[1778443732925,29.04,81431.23,0.1,0.48558,0.00026,20.76873]
[1778443734501,29.04,81438.3,0.1,0.48745,0.00026,20.77381]
[1778443740364,29.04,81439.67,0.1,0.48781,0.00026,20.77475]
[1778443740405,29.04,81439.67,0.1,0.48781,0.00026,20.77475]
[1778443740415,29.04,81439.67,0.1,0.48781,0.00026,20.77475]
[1778443740437,29.04,81439.67,0.1,0.48781,0.00026,20.77475]
[1778443740504,29.04,81440.19,0.1,0.48795,0.00026,20.7751]
[1778443744431,29.05,81442.02,0.1,0.48843,0.00026,20.77631]
[1778443744442,29.05,81442.02,0.1,0.48843,0.00026,20.77631]
[1778443744470,29.05,81442.02,0.1,0.48843,0.00026,20.77631]
[1778443744987,29.05,81442.56,0.1,0.48857,0.00026,20.77666]
[1778443747095,29.05,81442.56,0.1,0.48857,0.00026,20.77666]
[1778443747103,29.05,81442.56,0.1,0.48857,0.00026,20.77666]
[1778443747114,29.05,81442.56,0.1,0.48857,0.00026,20.77666]
[1778443747320,29.05,81443.87,0.1,0.48892,0.00026,20.7775]
[1778443753312,29.05,81444.98,0.1,0.48921,0.00026,20.77821]
[1778443758616,29.06,81443.63,0.1,0.48886,0.00026,20.77736]
[1778443760077,29.06,81443.63,0.1,0.48886,0.00026,20.77736]
[1778443760109,29.06,81443.63,0.1,0.48886,0.00026,20.77736]
[1778443760117,29.06,81443.63,0.1,0.48886,0.00026,20.77736]
[1778443760361,29.06,81442.88,0.1,0.48866,0.00026,20.77688]
[1778443761944,29.06,81442.88,0.1,0.48866,0.00026,20.77688]
[1778443761952,29.06,81442.88,0.1,0.48866,0.00026,20.77688]
[1778443761955,29.06,81442.88,0.1,0.48866,0.00026,20.77688]
[1778443761974,29.06,81442.88,0.1,0.48866,0.00026,20.77688]
[1778443762068,29.06,81435.52,0.1,0.48673,0.00026,20.77189]
[1778443767074,29.06,81434.87,0.1,0.48656,0.00026,20.77143]
[1778443767106,29.06,81434.87,0.1,0.48656,0.00026,20.77143]
[1778443767116,29.07,81433.8,0.1,0.48628,0.00026,20.77066]
[1778443768334,29.07,81433.64,0.1,0.48623,0.00026,20.77054]
[1778443768386,29.07,81433.64,0.1,0.48623,0.00026,20.77054]
[1778443768454,29.07,81433.64,0.1,0.48623,0.00026,20.77054]
[1778443768478,29.07,81433.64,0.1,0.48623,0.00026,20.77054]
[1778443768522,29.07,81433.85,0.1,0.48629,0.00026,20.77069]
[1778443769452,29.07,81433.85,0.1,0.48629,0.00026,20.77069]
[1778443769707,29.07,81440.83,0.1,0.48813,0.00026,20.77555]
[1778443775669,29.07,81439.75,0.1,0.48784,0.00026,20.76999]
[1778443782389,29.08,81439.87,0.1,0.48788,0.00026,20.77008]
[1778443783721,29.08,81439.94,0.1,0.4879,0.00026,20.77013]
[1778443783822,29.08,81439.85,0.1,0.48788,0.00026,20.77007]
[1778443787235,29.08,81438.44,0.1,0.48751,0.00026,20.76912]
[1778443787244,29.08,81438.44,0.1,0.48751,0.00026,20.76912]
[1778443787253,29.08,81438.44,0.1,0.48751,0.00026,20.76912]
[1778443788159,29.08,81438.44,0.1,0.48751,0.00026,20.76912]
[1778443788185,29.08,81438.44,0.1,0.48751,0.00026,20.76912]
[1778443788194,29.09,81439.18,0.1,0.4877,0.00026,20.76962]
[1778443789869,29.09,81439.16,0.1,0.4877,0.00026,20.76961]
[1778443789964,29.09,81437.31,0.1,0.48721,0.00026,20.76834]
[1778443791279,29.09,81439.27,0.1,0.48773,0.00026,20.76969]
[1778443791299,29.09,81439.27,0.1,0.48773,0.00026,20.76969]
[1778443791327,29.09,81439.27,0.1,0.48773,0.00026,20.76969]
[1778443791386,29.09,81439.27,0.1,0.48773,0.00026,20.76969]
[1778443791508,29.09,81439.27,0.1,0.48773,0.00026,20.76969]
[1778443791906,29.09,81439.27,0.1,0.48773,0.00026,20.76969]
[1778443792007,29.09,81441.1,0.1,0.48821,0.00026,20.77091]
[1778443796020,29.09,81441.95,0.1,0.48844,0.00026,20.77147]
[1778443796121,29.1,81441.95,0.1,0.48844,0.00026,20.77148]
[1778443801656,29.1,81441.6,0.1,0.48835,0.00026,20.77125]
[1778443806690,29.11,81440.95,0.1,0.48818,0.00026,20.77083]
[1778443812039,29.11,81439.14,0.1,0.48771,0.00026,20.76963]
[1778443812397,29.12,81439.18,0.1,0.48772,0.00026,20.76966]
[1778443812734,29.12,81439.18,0.1,0.48772,0.00026,20.76966]
[1778443814807,29.12,81437.92,0.1,0.48739,0.00026,20.7688]
[1778443814831,29.12,81437.92,0.1,0.48739,0.00026,20.7688]
[1778443814840,29.12,81437.92,0.1,0.48739,0.00026,20.7688]
[1778443814842,29.12,81437.92,0.1,0.48739,0.00026,20.7688]
[1778443814943,29.12,81436.18,0.1,0.48694,0.00026,20.76759]
[1778443822804,29.13,81433.76,0.1,0.48631,0.00026,20.76587]
[1778443827841,29.13,81436.36,0.1,0.48699,0.00026,20.76773]
[1778443832877,29.14,81433.16,0.1,0.48615,0.00026,20.76061]
[1778443835029,29.14,81432.21,0.1,0.4859,0.00026,20.75991]
[1778443835067,29.14,81432.21,0.1,0.4859,0.00026,20.75991]
[1778443835082,29.14,81432.21,0.1,0.4859,0.00026,20.75991]
[1778443835183,29.14,81432.4,0.1,0.48595,0.00026,20.76005]
[1778443840514,29.14,81429.45,0.1,0.48518,0.00026,20.75784]
[1778443842405,29.14,81428.27,0.1,0.48487,0.00026,20.75694]
[1778443842440,29.14,81428.27,0.1,0.48487,0.00026,20.75694]
[1778443842453,29.14,81428.27,0.1,0.48487,0.00026,20.75694]
[1778443843196,29.14,81425.41,0.1,0.48412,0.00026,20.75469]
[1778443844675,29.14,81422.49,0.1,0.48335,0.00026,20.75231]
[1778443845131,29.14,81422.49,0.1,0.48335,0.00026,20.75231]
[1778443845231,29.14,81421.89,0.1,0.48319,0.00026,20.75182]
[1778443846397,29.14,81421.89,0.1,0.48319,0.00026,20.75181]
[1778443846408,29.14,81421.89,0.1,0.48319,0.00026,20.75181]
[1778443847013,29.14,81418.96,0.1,0.48242,0.00026,20.74934]
[1778443853015,29.13,81416.25,0.1,0.4817,0.00026,20.74696]
[1778443858909,29.13,81416.29,0.1,0.48171,0.00026,20.74699]
[1778443863487,29.12,81413.2,0.1,0.48089,0.00026,20.7442]
[1778443863495,29.12,81413.2,0.1,0.48089,0.00026,20.7442]
[1778443863499,29.12,81413.2,0.1,0.48089,0.00026,20.7442]
[1778443864106,29.12,81415.52,0.1,0.4815,0.00026,20.74629]
[1778443869140,29.11,81417.76,0.1,0.48208,0.00026,20.74825]
[1778443874504,29.11,81419.3,0.1,0.48249,0.00026,20.74958]
[1778443880253,29.11,81419.83,0.1,0.48262,0.00026,20.75002]
[1778443880281,29.11,81419.83,0.1,0.48262,0.00026,20.75002]
[1778443881225,29.11,81422.08,0.1,0.48322,0.00026,20.75191]
[1778443882738,29.11,81423.4,0.1,0.48356,0.00026,20.753]
[1778443882757,29.11,81423.4,0.1,0.48356,0.00026,20.753]
[1778443883238,29.11,81424.35,0.1,0.48381,0.00026,20.75378]
[1778443889546,29.11,81425.24,0.1,0.48405,0.00026,20.75449]
[1778443891568,29.11,81425.24,0.1,0.48405,0.00026,20.75449]
[1778443891600,29.11,81425.24,0.1,0.48405,0.00026,20.75449]
[1778443891669,29.11,81425.24,0.1,0.48404,0.00026,20.74965]
[1778443892989,29.11,81425.24,0.1,0.48404,0.00026,20.74965]
[1778443892994,29.11,81425.24,0.1,0.48404,0.00026,20.74965]
[1778443893309,29.11,81425.24,0.1,0.48404,0.00026,20.74965]
[1778443898776,29.11,81427.68,0.1,0.48468,0.00026,20.75159]
[1778443903381,29.11,81425.3,0.1,0.48406,0.00026,20.7497]
[1778443903401,29.11,81425.3,0.1,0.48406,0.00026,20.7497]
[1778443904052,29.11,81425.3,0.1,0.48406,0.00026,20.7497]
[1778443904075,29.11,81425.3,0.1,0.48406,0.00026,20.7497]
[1778443904793,29.11,81425.67,0.1,0.48416,0.00026,20.75]
[1778443904814,29.11,81425.67,0.1,0.48416,0.00026,20.75]
[1778443905252,29.11,81425.67,0.1,0.48416,0.00026,20.75001]
[1778443905405,29.11,81425.67,0.1,0.48416,0.00026,20.75001]
[1778443905432,29.11,81425.67,0.1,0.48416,0.00026,20.75001]
[1778443906629,29.11,81426.27,0.1,0.48431,0.00026,20.75048]
[1778443912441,29.12,81426.55,0.1,0.48439,0.00026,20.75071]
[1778443916990,29.12,81427.29,0.1,0.48459,0.00026,20.7513]
[1778443917002,29.12,81427.29,0.1,0.48459,0.00026,20.7513]
[1778443917091,29.12,81427.26,0.1,0.48458,0.00026,20.75128]
[1778443918459,29.12,81427.26,0.1,0.48458,0.00026,20.75128]
[1778443918478,29.12,81427.26,0.1,0.48458,0.00026,20.75128]
[1778443918882,29.12,81427.62,0.1,0.48468,0.00026,20.75156]
[1778443925537,29.13,81428.12,0.1,0.48481,0.00026,20.75196]
[1778443930569,29.13,81427.82,0.1,0.48474,0.00026,20.75173]
[1778443932392,29.13,81425.62,0.1,0.48416,0.00026,20.75]
[1778443932408,29.13,81425.62,0.1,0.48416,0.00026,20.75]
[1778443932493,29.13,81428.15,0.1,0.48483,0.00026,20.75199]
[1778443935345,29.13,81428.15,0.1,0.48483,0.00026,20.75199]
[1778443935359,29.13,81428.15,0.1,0.48483,0.00026,20.75199]
[1778443935446,29.14,81428.15,0.1,0.48483,0.00026,20.752]
[1778443940894,29.14,81428.15,0.1,0.48483,0.00026,20.752]
[1778443940923,29.14,81428.15,0.1,0.48483,0.00026,20.752]
[1778443941025,29.14,81428.72,0.1,0.48498,0.00026,20.75244]
[1778443943063,29.14,81428.72,0.1,0.48498,0.00026,20.75244]
[1778443943082,29.14,81428.72,0.1,0.48498,0.00026,20.75244]
[1778443943164,29.14,81429.2,0.1,0.48511,0.00026,20.75281]
[1778443947653,29.14,81429.17,0.1,0.4851,0.00026,20.75279]
[1778443947676,29.14,81429.17,0.1,0.4851,0.00026,20.75279]
[1778443947692,29.14,81429.24,0.1,0.48512,0.00026,20.75285]
[1778443948444,29.14,81429.24,0.1,0.48512,0.00026,20.75285]
[1778443948471,29.14,81429.24,0.1,0.48512,0.00026,20.75285]
[1778443948694,29.15,81429.24,0.1,0.48512,0.00026,20.75285]
[1778443955185,29.15,81429.28,0.1,0.48513,0.00026,20.74804]
[1778443958880,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443958900,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443959215,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443959239,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443959245,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443959290,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443959294,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443959311,29.15,81430.64,0.1,0.48549,0.00026,20.74908]
[1778443959315,29.15,81426.19,0.1,0.48432,0.00026,20.74565]
[1778443960042,29.15,81417.03,0.1,0.48191,0.00026,20.73801]
[1778443961225,29.15,81412.21,0.1,0.48065,0.00026,20.73369]
[1778443961412,29.15,81412.21,0.1,0.48065,0.00026,20.73369]
[1778443961428,29.15,81412.21,0.1,0.48065,0.00026,20.73369]
[1778443962145,29.15,81407.35,0.1,0.47937,0.00026,20.72912]
[1778443963199,29.15,81407.35,0.1,0.47937,0.00026,20.72912]
[1778443963214,29.15,81407.35,0.1,0.47937,0.00026,20.72912]
[1778443963373,29.15,81396.54,0.1,0.47653,0.00026,20.7182]
[1778443963415,29.15,81396.54,0.1,0.47653,0.00026,20.7182]
[1778443963447,29.15,81396.54,0.1,0.47653,0.00026,20.7182]
[1778443964052,29.15,81396.54,0.1,0.47653,0.00026,20.7182]
[1778443964067,29.15,81396.54,0.1,0.47653,0.00026,20.7182]
[1778443964940,29.15,81390.95,0.1,0.47507,0.00026,20.71215]
[1778443968008,29.15,81388.9,0.1,0.47453,0.00026,20.70986]
[1778443968043,29.15,81387.65,0.1,0.4742,0.00026,20.70845]
[1778443968836,29.15,81387.65,0.1,0.4742,0.00026,20.70845]
[1778443970037,29.16,81386.86,0.1,0.47399,0.00026,20.70755]
[1778443970450,29.16,81385.97,0.1,0.47376,0.00026,20.70652]
[1778443970460,29.16,81385.97,0.1,0.47376,0.00026,20.70652]
[1778443970865,29.16,81385.97,0.1,0.47376,0.00026,20.70652]
[1778443970913,29.16,81385.97,0.1,0.47376,0.00026,20.70652]
[1778443971182,29.16,81385.97,0.1,0.47376,0.00026,20.70652]
[1778443971223,29.16,81385.97,0.1,0.47376,0.00026,20.70652]
[1778443971286,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443971433,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443971459,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443971463,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443971490,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443971761,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443972036,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443972106,29.16,81380.43,0.1,0.47231,0.00026,20.7]
[1778443972179,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443972553,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443972589,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443972679,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443972706,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443972859,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443972895,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443973010,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443973050,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443973346,29.16,81360.51,0.1,0.46708,0.00026,20.67427]
[1778443973376,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443973419,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443973536,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443973617,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443973713,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443973724,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443973829,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443974065,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443974097,29.16,81347.53,0.1,0.46368,0.00026,20.65562]
[1778443974385,29.16,81317.21,0.1,0.45574,0.00026,20.60618]
[1778443974862,29.16,81317.21,0.1,0.45574,0.00026,20.60618]
[1778443974934,29.16,81304.96,0.1,0.45253,0.00026,20.58385]
[1778443976159,29.16,81297.04,0.1,0.45047,0.00026,20.56876]
[1778443976588,29.16,81297.04,0.1,0.45047,0.00026,20.56876]
[1778443976614,29.16,81297.04,0.1,0.45047,0.00026,20.56876]
[1778443977274,29.16,81297.04,0.1,0.45047,0.00026,20.56876]
[1778443977375,29.16,81298.12,0.1,0.45075,0.00026,20.57085]
[1778443977456,29.16,81298.12,0.1,0.45075,0.00026,20.57085]
[1778443977773,29.16,81298.12,0.1,0.45075,0.00026,20.57085]
[1778443977900,29.16,81298.12,0.1,0.45075,0.00026,20.57086]
[1778443980445,29.16,81294.49,0.1,0.4498,0.00026,20.5638]
[1778443980493,29.16,81294.49,0.1,0.4498,0.00026,20.5638]
[1778443980598,29.16,81294.49,0.1,0.4498,0.00026,20.5638]
[1778443980774,29.16,81294.49,0.1,0.4498,0.00026,20.5638]
[1778443980806,29.16,81294.49,0.1,0.4498,0.00026,20.5638]
[1778443981372,29.16,81288.4,0.1,0.44821,0.00026,20.55167]
[1778443981627,29.16,81288.4,0.1,0.44821,0.00026,20.55167]
[1778443982267,29.16,81288.4,0.1,0.44821,0.00026,20.55167]
[1778443982291,29.16,81288.4,0.1,0.44821,0.00026,20.55167]
[1778443982338,29.16,81288.4,0.1,0.44821,0.00026,20.55167]
[1778443982307,29.16,81285.73,0.1,0.44752,0.00026,20.54626]
[1778443982488,29.16,81285.73,0.1,0.44752,0.00026,20.54626]
[1778443983347,29.16,81295.58,0.1,0.45009,0.00026,20.56595]
[1778443983823,29.16,81295.58,0.1,0.45009,0.00026,20.56595]
[1778443984286,29.16,81295.58,0.1,0.45009,0.00026,20.56595]
[1778443984385,29.16,81301.96,0.1,0.45176,0.00026,20.57826]
[1778443986334,29.16,81301.96,0.1,0.45176,0.00026,20.57827]
[1778443986378,29.16,81303.28,0.1,0.45211,0.00026,20.58077]
[1778443990407,29.16,81302.63,0.1,0.45194,0.00026,20.57955]
[1778443990435,29.16,81302.8,0.1,0.45198,0.00026,20.57988]
[1778443990994,29.16,81302.8,0.1,0.45198,0.00026,20.57988]
[1778443994490,29.16,81302.47,0.1,0.4519,0.00026,20.57927]
[1778443995021,29.16,81302.78,0.1,0.45198,0.00026,20.57986]
[1778443996559,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443996591,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443996607,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443996618,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443996624,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443996878,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443996899,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443996905,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443997259,29.16,81302.87,0.1,0.452,0.00026,20.58003]
[1778443997355,29.17,81292.02,0.1,0.44917,0.00026,20.55901]
[1778443997772,29.17,81292.02,0.1,0.44917,0.00026,20.55901]
[1778443997941,29.17,81292.02,0.1,0.44917,0.00026,20.55901]
[1778443998041,29.17,81292.02,0.1,0.44917,0.00026,20.55901]
[1778443999284,29.17,81284.66,0.1,0.44725,0.00026,20.54415]
[1778444000034,29.17,81284.66,0.1,0.44725,0.00026,20.54415]
[1778444000048,29.17,81284.66,0.1,0.44725,0.00026,20.54415]
[1778444001247,29.17,81285.02,0.1,0.44735,0.00026,20.54491]
[1778444001262,29.17,81285.02,0.1,0.44735,0.00026,20.54491]
[1778444001298,29.17,81285.02,0.1,0.44735,0.00026,20.54491]
[1778444002335,29.17,81282.19,0.1,0.44661,0.00026,20.53909]
[1778444002702,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444002736,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444002811,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444002811,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444002977,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444002986,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444003171,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444003209,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444003300,29.17,81278.29,0.1,0.44559,0.00026,20.53095]
[1778444003397,29.17,81264.39,0.1,0.44197,0.00026,20.50083]
[1778444003712,29.17,81264.39,0.1,0.44197,0.00026,20.50083]
[1778444003747,29.17,81264.39,0.1,0.44197,0.00026,20.50083]
[1778444004102,29.17,81264.39,0.1,0.44197,0.00026,20.50083]
[1778444004752,29.17,81264.39,0.1,0.44197,0.00026,20.50083]
[1778444005428,29.17,81264.39,0.1,0.44197,0.00026,20.50083]
[1778444005109,29.17,81242.52,0.1,0.43628,0.00026,20.45003]
[1778444005448,29.17,81242.52,0.1,0.43628,0.00026,20.45003]
[1778444006108,29.17,81242.52,0.1,0.43628,0.00026,20.45003]
[1778444006189,29.17,81242.52,0.1,0.43628,0.00026,20.45003]
[1778444006209,29.17,81240.33,0.1,0.43571,0.00026,20.44474]
[1778444006758,29.17,81240.33,0.1,0.43571,0.00026,20.44474]
[1778444007121,29.17,81240.42,0.1,0.43574,0.00026,20.44498]
[1778444007639,29.17,81240.42,0.1,0.43574,0.00026,20.44498]
[1778444007665,29.17,81240.42,0.1,0.43574,0.00026,20.44498]
[1778444008083,29.17,81240.42,0.1,0.43574,0.00026,20.44498]
[1778444008324,29.17,81242.28,0.1,0.43622,0.00026,20.44951]
[1778444010591,29.17,81239.84,0.1,0.43559,0.00026,20.44363]
[1778444010610,29.17,81239.84,0.1,0.43559,0.00026,20.44363]
[1778444010649,29.17,81239.84,0.1,0.43559,0.00026,20.44363]
[1778444010822,29.17,81239.84,0.1,0.43559,0.00026,20.44363]
[1778444011015,29.17,81239.84,0.1,0.43559,0.00026,20.44363]
[1778444011150,29.17,81239.95,0.1,0.43561,0.00026,20.43901]
[1778444011528,29.17,81239.95,0.1,0.43561,0.00026,20.43901]
[1778444011561,29.17,81239.95,0.1,0.43561,0.00026,20.43901]
[1778444011808,29.17,81239.95,0.1,0.43561,0.00026,20.43901]
[1778444011873,29.17,81239.95,0.1,0.43561,0.00026,20.43901]
[1778444012244,29.17,81239.95,0.1,0.43561,0.00026,20.43901]
[1778444012266,29.17,81230.45,0.1,0.43314,0.00026,20.41543]
[1778444013543,29.17,81229.65,0.1,0.43293,0.00026,20.4134]
[1778444015316,29.17,81230.72,0.1,0.4332,0.00026,20.41608]
[1778444016009,29.17,81232.46,0.1,0.43366,0.00026,20.42049]
[1778444017035,29.18,81232.46,0.1,0.43366,0.00026,20.42052]
[1778444017192,29.17,81226.58,0.1,0.43213,0.00026,20.40563]
[1778444017659,29.17,81226.58,0.1,0.43213,0.00026,20.40563]
[1778444017666,29.17,81226.58,0.1,0.43213,0.00026,20.40563]
[1778444018202,29.17,81224.0,0.1,0.43146,0.00026,20.399]
[1778444020405,29.17,81226.82,0.1,0.43219,0.00026,20.40623]
[1778444021232,29.17,81225.88,0.1,0.43195,0.00026,20.40382]
[1778444022724,29.17,81222.8,0.1,0.43115,0.00026,20.39587]
[1778444023156,29.17,81222.8,0.1,0.43115,0.00026,20.39587]
[1778444023255,29.17,81221.03,0.1,0.43069,0.00026,20.39126]
[1778444027700,29.17,81218.92,0.1,0.43014,0.00026,20.38573]
[1778444027707,29.17,81218.92,0.1,0.43014,0.00026,20.38573]
[1778444028275,29.17,81216.83,0.1,0.42959,0.00026,20.38022]
[1778444032226,29.17,81215.84,0.1,0.42934,0.00026,20.3776]
[1778444032257,29.17,81215.84,0.1,0.42934,0.00026,20.3776]
[1778444032353,29.17,81216.17,0.1,0.42942,0.00026,20.37846]
[1778444033393,29.17,81216.17,0.1,0.42942,0.00026,20.37846]
[1778444033414,29.17,81222.5,0.1,0.43106,0.00026,20.39503]
[1778444033495,29.17,81222.5,0.1,0.43106,0.00026,20.39503]
[1778444035443,29.17,81222.5,0.1,0.43106,0.00026,20.39502]
[1778444036331,29.17,81222.47,0.1,0.43105,0.00026,20.39492]
[1778444041367,29.17,81221.4,0.1,0.43077,0.00026,20.39207]
[1778444041894,29.17,81221.4,0.1,0.43077,0.00026,20.39207]
[1778444041952,29.17,81221.4,0.1,0.43077,0.00026,20.39207]
[1778444041986,29.17,81221.4,0.1,0.43077,0.00026,20.39207]
[1778444042376,29.17,81221.11,0.1,0.43069,0.00026,20.3913]
[1778444043045,29.17,81221.11,0.1,0.43069,0.00026,20.3913]
[1778444043070,29.17,81221.11,0.1,0.43069,0.00026,20.3913]
[1778444043384,29.17,81225.28,0.1,0.43178,0.00026,20.40212]
[1778444043973,29.17,81225.28,0.1,0.43178,0.00026,20.40212]
[1778444044000,29.17,81225.28,0.1,0.43178,0.00026,20.40212]
[1778444044388,29.17,81226.76,0.1,0.43216,0.00026,20.40593]
[1778444046631,29.17,81227.14,0.1,0.43226,0.00026,20.40693]
[1778444046659,29.17,81227.14,0.1,0.43226,0.00026,20.40693]
[1778444046829,29.17,81227.14,0.1,0.43226,0.00026,20.40693]
[1778444047136,29.17,81227.14,0.1,0.43226,0.00026,20.40693]
[1778444047409,29.17,81226.16,0.1,0.43201,0.00026,20.40442]
[1778444047643,29.17,81226.16,0.1,0.43201,0.00026,20.40442]
[1778444047679,29.17,81226.16,0.1,0.43201,0.00026,20.40442]
[1778444047691,29.17,81226.16,0.1,0.43201,0.00026,20.40442]
[1778444048453,29.17,81209.16,0.1,0.4276,0.00026,20.35965]
[1778444049782,29.17,81209.16,0.1,0.4276,0.00026,20.35964]
[1778444050432,29.17,81208.16,0.1,0.42734,0.00026,20.35693]
[1778444052904,29.17,81205.5,0.1,0.42665,0.00026,20.34968]
[1778444056932,29.17,81202.8,0.1,0.42595,0.00026,20.34228]
[1778444056939,29.17,81202.8,0.1,0.42595,0.00026,20.34228]
[1778444057481,29.17,81201.92,0.1,0.42572,0.00026,20.33985]
[1778444060031,29.17,81203.31,0.1,0.42608,0.00026,20.34369]
[1778444060049,29.17,81203.31,0.1,0.42608,0.00026,20.34369]
[1778444060390,29.17,81203.31,0.1,0.42608,0.00026,20.34369]
[1778444062851,29.17,81204.78,0.1,0.42646,0.00026,20.34773]
[1778444064058,29.17,81204.82,0.1,0.42647,0.00026,20.34783]
[1778444064125,29.17,81201.22,0.1,0.42554,0.00026,20.3379]
[1778444066324,29.17,81201.22,0.1,0.42554,0.00026,20.3379]
[1778444067148,29.17,81200.91,0.1,0.42546,0.00026,20.33704]
[1778444067249,29.17,81197.76,0.1,0.42464,0.00026,20.32825]
[1778444067886,29.17,81197.76,0.1,0.42464,0.00026,20.32825]
[1778444069209,29.17,81193.19,0.1,0.42346,0.00026,20.31535]
[1778444069464,29.17,81187.06,0.1,0.42188,0.00026,20.29778]
[1778444070200,29.17,81187.06,0.1,0.42188,0.00026,20.29778]
[1778444070290,29.17,81184.49,0.1,0.42121,0.00026,20.29033]
[1778444070771,29.17,81184.49,0.1,0.42121,0.00026,20.29033]
[1778444070780,29.17,81184.49,0.1,0.42121,0.00026,20.29033]
[1778444070824,29.17,81184.11,0.1,0.42112,0.00026,20.28924]
[1778444072227,29.17,81184.11,0.1,0.42112,0.00026,20.28924]
[1778444072510,29.17,81184.11,0.1,0.42112,0.00026,20.28924]
[1778444072349,29.17,81184.2,0.1,0.42112,0.00026,20.2846]
[1778444072605,29.17,81184.2,0.1,0.42112,0.00026,20.2846]
[1778444072888,29.17,81184.2,0.1,0.42112,0.00026,20.2846]
[1778444073458,29.17,81184.2,0.1,0.42112,0.00026,20.2846]
[1778444073470,29.17,81184.2,0.1,0.42112,0.00026,20.2846]
[1778444073489,29.17,81184.2,0.1,0.42112,0.00026,20.2846]
[1778444073506,29.17,81184.2,0.1,0.42112,0.00026,20.2846]
[1778444073101,29.17,81176.3,0.1,0.41908,0.00026,20.2613]
[1778444073640,29.17,81176.3,0.1,0.41908,0.00026,20.2613]
[1778444073690,29.17,81176.3,0.1,0.41908,0.00026,20.2613]
[1778444074373,29.17,81160.69,0.1,0.41505,0.00026,20.21364]
[1778444074718,29.17,81160.69,0.1,0.41505,0.00026,20.21364]
[1778444074725,29.17,81160.69,0.1,0.41505,0.00026,20.21364]
[1778444074749,29.17,81160.69,0.1,0.41505,0.00026,20.21364]
[1778444075385,29.17,81160.69,0.1,0.41505,0.00026,20.21364]
[1778444075405,29.17,81160.69,0.1,0.41505,0.00026,20.21364]
[1778444075411,29.17,81160.69,0.1,0.41505,0.00026,20.21364]
[1778444075486,29.17,81156.71,0.1,0.41403,0.00026,20.20116]
[1778444076363,29.17,81156.71,0.1,0.41403,0.00026,20.20116]
[1778444076378,29.17,81156.71,0.1,0.41403,0.00026,20.20116]
[1778444076412,29.17,81158.77,0.1,0.41456,0.00026,20.20763]
[1778444078418,29.17,81158.77,0.1,0.41456,0.00026,20.20763]
[1778444078476,29.17,81160.36,0.1,0.41497,0.00026,20.21266]
[1778444081900,29.18,81163.82,0.1,0.41588,0.00026,20.22357]
[1778444082011,29.18,81163.82,0.1,0.41588,0.00026,20.22357]
[1778444082109,29.18,81164.54,0.1,0.41607,0.00026,20.22585]
[1778444083875,29.18,81169.45,0.1,0.41735,0.00026,20.24099]
[1778444090034,29.19,81168.5,0.1,0.41712,0.00026,20.2383]
[1778444090437,29.19,81168.5,0.1,0.41712,0.00026,20.2383]
[1778444090444,29.19,81168.5,0.1,0.41712,0.00026,20.2383]
[1778444090499,29.19,81172.11,0.1,0.41806,0.00026,20.24934]
[1778444092786,29.19,81177.6,0.1,0.41949,0.00026,20.26591]
[1778444093790,29.19,81177.6,0.1,0.41949,0.00026,20.26591]
[1778444093799,29.19,81177.6,0.1,0.41949,0.00026,20.26591]
[1778444093869,29.19,81177.6,0.1,0.41949,0.00026,20.26591]
[1778444093948,29.2,81183.05,0.1,0.4209,0.00026,20.28201]
[1778444094754,29.2,81183.05,0.1,0.4209,0.00026,20.28201]
[1778444095131,29.2,81186.66,0.1,0.42184,0.00026,20.29254]
[1778444101028,29.2,81183.61,0.1,0.42106,0.00026,20.28383]
[1778444101040,29.2,81183.61,0.1,0.42106,0.00026,20.28383]
[1778444101809,29.2,81183.11,0.1,0.42094,0.00026,20.2824]
[1778444101842,29.2,81183.11,0.1,0.42094,0.00026,20.2824]
[1778444104823,29.21,81189.71,0.1,0.42265,0.00026,20.30162]
[1778444109371,29.21,81189.05,0.1,0.42249,0.00026,20.2998]
[1778444109472,29.21,81194.29,0.1,0.42385,0.00026,20.31475]
[1778444110184,29.21,81194.29,0.1,0.42385,0.00026,20.31475]
[1778444112022,29.21,81189.54,0.1,0.42262,0.00026,20.30128]
[1778444112038,29.21,81189.54,0.1,0.42262,0.00026,20.30128]
[1778444112123,29.21,81196.52,0.1,0.42443,0.00026,20.32109]
[1778444113514,29.21,81196.52,0.1,0.42443,0.00026,20.32109]
[1778444113543,29.21,81196.52,0.1,0.42443,0.00026,20.32109]
[1778444114231,29.21,81196.52,0.1,0.42443,0.00026,20.32111]
[1778444114264,29.21,81196.52,0.1,0.42443,0.00026,20.32111]
[1778444115281,29.21,81198.29,0.1,0.42489,0.00026,20.32608]
[1778444115303,29.21,81198.29,0.1,0.42489,0.00026,20.32608]
[1778444115314,29.21,81200.32,0.1,0.42542,0.00026,20.33174]
[1778444115959,29.21,81200.32,0.1,0.42542,0.00026,20.33174]
[1778444115975,29.21,81200.32,0.1,0.42542,0.00026,20.33174]
[1778444116122,29.21,81198.55,0.1,0.42496,0.00026,20.32683]
[1778444121195,29.22,81200.53,0.1,0.42548,0.00026,20.33239]
[1778444124224,29.22,81199.72,0.1,0.42527,0.00026,20.33016]
[1778444124250,29.22,81199.72,0.1,0.42527,0.00026,20.33016]
[1778444124263,29.22,81199.27,0.1,0.42516,0.00026,20.32892]
[1778444129559,29.22,81197.85,0.1,0.42479,0.00026,20.32499]
[1778444135285,29.22,81195.27,0.1,0.42411,0.00026,20.31287]
[1778444137491,29.22,81197.06,0.1,0.42457,0.00026,20.3179]
[1778444137502,29.22,81197.06,0.1,0.42457,0.00026,20.3179]
[1778444137542,29.22,81195.31,0.1,0.42412,0.00026,20.313]
[1778444138933,29.22,81197.33,0.1,0.42464,0.00026,20.31867]
[1778444138941,29.22,81197.33,0.1,0.42464,0.00026,20.31867]
[1778444138955,29.22,81197.33,0.1,0.42464,0.00026,20.31867]
[1778444139837,29.22,81205.91,0.1,0.42686,0.00026,20.34237]
[1778444140068,29.22,81205.91,0.1,0.42686,0.00026,20.34237]
[1778444143090,29.22,81208.64,0.1,0.42757,0.00026,20.34975]
[1778444145897,29.22,81207.97,0.1,0.42739,0.00026,20.34792]
[1778444145921,29.22,81207.97,0.1,0.42739,0.00026,20.34792]
[1778444145924,29.22,81207.97,0.1,0.42739,0.00026,20.34792]
[1778444145953,29.22,81207.97,0.1,0.42739,0.00026,20.34792]
[1778444147946,29.22,81207.27,0.1,0.42721,0.00026,20.346]
[1778444147996,29.22,81207.27,0.1,0.42721,0.00026,20.346]
[1778444148125,29.22,81201.55,0.1,0.42573,0.00026,20.33032]
[1778444149309,29.22,81201.55,0.1,0.42573,0.00026,20.33032]
[1778444149319,29.22,81201.55,0.1,0.42573,0.00026,20.33032]
[1778444149360,29.22,81201.55,0.1,0.42573,0.00026,20.33032]
[1778444149375,29.22,81201.55,0.1,0.42573,0.00026,20.33032]
[1778444149443,29.22,81201.55,0.1,0.42573,0.00026,20.33032]
[1778444149453,29.22,81201.55,0.1,0.42573,0.00026,20.33032]
[1778444149566,29.22,81199.05,0.1,0.42508,0.00026,20.32339]
[1778444150366,29.22,81199.05,0.1,0.42508,0.00026,20.32339]
[1778444150503,29.22,81193.47,0.1,0.42364,0.00026,20.30771]
[1778444151409,29.22,81185.04,0.1,0.42146,0.00026,20.28354]
[1778444151884,29.22,81185.04,0.1,0.42146,0.00026,20.28354]
[1778444151948,29.22,81185.04,0.1,0.42146,0.00026,20.28354]
[1778444152038,29.22,81185.04,0.1,0.42146,0.00026,20.28354]
[1778444152523,29.22,81185.04,0.1,0.42146,0.00026,20.28354]
[1778444152370,29.22,81179.52,0.1,0.42003,0.00026,20.26739]
[1778444152846,29.22,81179.52,0.1,0.42003,0.00026,20.26739]
[1778444153316,29.22,81179.52,0.1,0.42003,0.00026,20.26739]
[1778444153961,29.22,81178.77,0.1,0.41984,0.00026,20.2652]
[1778444154145,29.22,81178.77,0.1,0.41984,0.00026,20.2652]
[1778444154532,29.22,81179.28,0.1,0.41998,0.00026,20.26672]
[1778444156565,29.22,81179.28,0.1,0.41998,0.00026,20.26675]
[1778444156861,29.22,81178.01,0.1,0.41965,0.00026,20.26302]
[1778444157188,29.22,81178.01,0.1,0.41966,0.00026,20.26304]
[1778444161020,29.22,81176.15,0.1,0.41918,0.00026,20.2576]
[1778444161089,29.22,81176.15,0.1,0.41918,0.00026,20.2576]
[1778444161096,29.22,81176.15,0.1,0.41918,0.00026,20.2576]
[1778444161119,29.22,81176.15,0.1,0.41918,0.00026,20.2576]
[1778444161246,29.23,81170.73,0.1,0.41779,0.00026,20.24138]
[1778444161857,29.23,81170.73,0.1,0.41779,0.00026,20.24138]
[1778444162200,29.23,81170.73,0.1,0.41779,0.00026,20.24138]
[1778444162308,29.23,81170.73,0.1,0.41779,0.00026,20.24138]
[1778444162543,29.23,81170.73,0.1,0.41779,0.00026,20.24138]
[1778444162503,29.22,81166.81,0.1,0.41678,0.00026,20.22944]
[1778444163363,29.22,81166.81,0.1,0.41678,0.00026,20.22944]
[1778444163410,29.22,81166.81,0.1,0.41678,0.00026,20.22944]
[1778444163585,29.22,81155.4,0.1,0.41384,0.00026,20.19401]
[1778444163618,29.22,81155.4,0.1,0.41384,0.00026,20.19401]
[1778444163680,29.22,81155.4,0.1,0.41384,0.00026,20.19401]
[1778444163804,29.22,81155.4,0.1,0.41384,0.00026,20.19401]
[1778444163812,29.22,81155.4,0.1,0.41384,0.00026,20.19401]
[1778444164239,29.22,81155.4,0.1,0.41384,0.00026,20.19399]
[1778444166457,29.22,81151.24,0.1,0.41277,0.00026,20.18081]
[1778444166550,29.22,81151.24,0.1,0.41277,0.00026,20.18081]
[1778444166608,29.22,81151.24,0.1,0.41277,0.00026,20.18081]
[1778444166566,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444166717,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444166904,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444167028,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444167088,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444167091,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444167456,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444167492,29.22,81142.89,0.1,0.41062,0.00026,20.15393]
[1778444167611,29.22,81111.38,0.1,0.40255,0.00026,20.04726]
[1778444167740,29.22,81111.38,0.1,0.40255,0.00026,20.04726]
[1778444168591,29.24,81088.28,0.1,0.39671,0.00025,19.96465]
[1778444168744,29.24,81088.28,0.1,0.39671,0.00025,19.96465]
[1778444168767,29.24,81088.28,0.1,0.39671,0.00025,19.96465]
[1778444169563,29.24,81088.28,0.1,0.39671,0.00025,19.96465]
[1778444169597,29.24,81089.72,0.1,0.39708,0.00025,19.96999]
[1778444169784,29.24,81089.72,0.1,0.39708,0.00025,19.96999]
[1778444170043,29.24,81089.72,0.1,0.39708,0.00025,19.96999]
[1778444170281,29.24,81089.72,0.1,0.39708,0.00025,19.97001]
[1778444170991,29.24,81089.72,0.1,0.39708,0.00025,19.97001]
[1778444171037,29.24,81089.72,0.1,0.39708,0.00025,19.97001]
[1778444171535,29.24,81089.72,0.1,0.39708,0.00025,19.97001]
[1778444171558,29.24,81086.14,0.1,0.39617,0.00025,19.95679]
[1778444172036,29.24,81086.14,0.1,0.39617,0.00025,19.95679]
[1778444172051,29.24,81086.14,0.1,0.39617,0.00025,19.95679]
[1778444172542,29.24,81086.14,0.1,0.39617,0.00025,19.95679]
[1778444172295,29.24,81085.31,0.1,0.39596,0.00025,19.9537]
[1778444173296,29.24,81085.31,0.1,0.39596,0.00025,19.9537]
[1778444173395,29.25,81078.94,0.1,0.39437,0.00025,19.93019]
[1778444174201,29.25,81078.94,0.1,0.39437,0.00025,19.93019]
[1778444174328,29.25,81078.94,0.1,0.39437,0.00025,19.93019]
[1778444174378,29.25,81078.94,0.1,0.39437,0.00025,19.93019]
[1778444174569,29.25,81078.94,0.1,0.39437,0.00025,19.93019]
[1778444174577,29.25,81059.47,0.1,0.38943,0.00025,19.85523]
[1778444174702,29.25,81059.47,0.1,0.38943,0.00025,19.85523]
[1778444174922,29.25,81059.47,0.1,0.38943,0.00025,19.85523]
[1778444174950,29.25,81059.47,0.1,0.38943,0.00025,19.85523]
[1778444175117,29.25,81059.47,0.1,0.38943,0.00025,19.85523]
[1778444175605,29.25,81059.47,0.1,0.38943,0.00025,19.85523]
[1778444175318,29.25,81057.52,0.1,0.38894,0.00025,19.84761]
[1778444175716,29.25,81057.52,0.1,0.38894,0.00025,19.84761]
[1778444175728,29.25,81057.52,0.1,0.38894,0.00025,19.84761]
[1778444175732,29.25,81057.52,0.1,0.38894,0.00025,19.84761]
[1778444176384,29.25,81040.7,0.1,0.38469,0.00025,19.78021]
[1778444176742,29.25,81040.7,0.1,0.38469,0.00025,19.78021]
[1778444176788,29.25,81040.7,0.1,0.38469,0.00025,19.78021]
[1778444176828,29.25,81040.7,0.1,0.38469,0.00025,19.78021]
[1778444177411,29.25,81040.7,0.1,0.38469,0.00025,19.78021]
[1778444177511,29.27,81043.64,0.1,0.38553,0.00025,19.79367]
[1778444178639,29.29,81042.81,0.1,0.3854,0.00025,19.79159]
[1778444178658,29.29,81042.81,0.1,0.3854,0.00025,19.79159]
[1778444178906,29.29,81042.81,0.1,0.3854,0.00025,19.79159]
[1778444179097,29.29,81042.81,0.1,0.3854,0.00025,19.79159]
[1778444179391,29.29,81042.81,0.1,0.3854,0.00025,19.79159]
[1778444179571,29.31,81053.16,0.1,0.3881,0.00025,19.83426]
[1778444179961,29.31,81053.16,0.1,0.3881,0.00025,19.83426]
[1778444180831,29.31,81053.67,0.1,0.38823,0.00025,19.83628]
[1778444181357,29.33,81058.21,0.1,0.38944,0.00025,19.85507]
[1778444181848,29.33,81058.21,0.1,0.38944,0.00025,19.85507]
[1778444181867,29.33,81058.21,0.1,0.38944,0.00025,19.85507]
[1778444181876,29.33,81058.21,0.1,0.38944,0.00025,19.85507]
[1778444182909,29.33,81060.27,0.1,0.38996,0.00025,19.86321]
[1778444182953,29.33,81060.27,0.1,0.38996,0.00025,19.86321]
[1778444183440,29.33,81060.27,0.1,0.38996,0.00025,19.86321]
[1778444183470,29.33,81060.27,0.1,0.38996,0.00025,19.86321]
[1778444183591,29.33,81060.27,0.1,0.38996,0.00025,19.86321]
[1778444183551,29.34,81051.64,0.1,0.38779,0.00025,19.82942]
[1778444184836,29.34,81052.07,0.1,0.3879,0.00025,19.83112]
[1778444184843,29.34,81052.07,0.1,0.3879,0.00025,19.83112]
[1778444185490,29.34,81048.07,0.1,0.38691,0.00025,19.81542]
[1778444185662,29.34,81048.07,0.1,0.38691,0.00025,19.81542]
[1778444185732,29.34,81048.07,0.1,0.38691,0.00025,19.81542]
[1778444185859,29.34,81048.07,0.1,0.38691,0.00025,19.81542]
[1778444185901,29.34,81048.07,0.1,0.38691,0.00025,19.81542]
[1778444186394,29.34,81048.07,0.1,0.38691,0.00025,19.81542]
[1778444186413,29.34,81052.57,0.1,0.38804,0.00025,19.83331]
[1778444188988,29.38,81052.27,0.1,0.38812,0.00025,19.8343]
[1778444189414,29.38,81050.4,0.1,0.38764,0.00025,19.82689]
[1778444190632,29.38,81055.97,0.1,0.38906,0.00025,19.84907]
[1778444195457,29.39,81047.36,0.1,0.3869,0.00025,19.81049]
[1778444196819,29.39,81046.94,0.1,0.3868,0.00025,19.80894]
[1778444197022,29.39,81046.94,0.1,0.3868,0.00025,19.80894]
[1778444197069,29.39,81046.94,0.1,0.3868,0.00025,19.80894]
[1778444197083,29.39,81046.94,0.1,0.3868,0.00025,19.80894]
[1778444197470,29.39,81046.34,0.1,0.38665,0.00025,19.80654]
[1778444200301,29.42,81049.45,0.1,0.38754,0.00025,19.82047]
[1778444200308,29.42,81049.45,0.1,0.38754,0.00025,19.82047]
[1778444200506,29.42,81052.74,0.1,0.38837,0.00025,19.83358]
[1778444201537,29.42,81052.74,0.1,0.38837,0.00025,19.83358]
[1778444202137,29.42,81053.12,0.1,0.38848,0.00025,19.83518]
[1778444202505,29.42,81053.12,0.1,0.38848,0.00025,19.83528]
[1778444203512,29.42,81058.39,0.1,0.38982,0.00025,19.85599]
[1778444204566,29.42,81058.39,0.1,0.38982,0.00025,19.85599]
[1778444204622,29.42,81055.41,0.1,0.38907,0.00025,19.84444]
[1778444205988,29.43,81055.41,0.1,0.38908,0.00025,19.84453]
[1778444206533,29.43,81058.29,0.1,0.38981,0.00025,19.85586]
[1778444208974,29.43,81058.19,0.1,0.38979,0.00025,19.85563]
[1778444210937,29.43,81061.5,0.1,0.39064,0.00025,19.86862]
[1778444210943,29.43,81061.5,0.1,0.39064,0.00025,19.86862]
[1778444210970,29.43,81061.5,0.1,0.39064,0.00025,19.86862]
[1778444211568,29.44,81066.38,0.1,0.39191,0.00025,19.88795]
[1778444212704,29.44,81066.66,0.1,0.39198,0.00025,19.88907]
[1778444214169,29.45,81062.42,0.1,0.39092,0.00025,19.87286]
[1778444214247,29.45,81062.42,0.1,0.39092,0.00025,19.87286]
[1778444214591,29.45,81057.77,0.1,0.38975,0.00025,19.85492]
[1778444216603,29.45,81048.04,0.1,0.38732,0.00025,19.81686]
[1778444217092,29.45,81048.04,0.1,0.38732,0.00025,19.81686]
[1778444217105,29.45,81048.04,0.1,0.38732,0.00025,19.81686]
[1778444217610,29.45,81044.88,0.1,0.38653,0.00025,19.80438]
[1778444217922,29.45,81044.88,0.1,0.38653,0.00025,19.80438]
[1778444218618,29.45,81046.83,0.1,0.38703,0.00025,19.81225]
[1778444220025,29.45,81047.23,0.1,0.38713,0.00025,19.81393]
[1778444220632,29.46,81046.76,0.1,0.38702,0.00025,19.81216]
[1778444220809,29.46,81046.76,0.1,0.38702,0.00025,19.81216]
[1778444221227,29.46,81046.76,0.1,0.38702,0.00025,19.81216]
[1778444221277,29.46,81046.76,0.1,0.38702,0.00025,19.81216]
[1778444221295,29.46,81046.76,0.1,0.38702,0.00025,19.81216]
[1778444221832,29.46,81048.37,0.1,0.38743,0.00025,19.81864]
[1778444221980,29.46,81048.37,0.1,0.38743,0.00025,19.81864]
[1778444222645,29.46,81045.27,0.1,0.38666,0.00025,19.80642]
[1778444223653,29.46,81037.62,0.1,0.38475,0.00025,19.77582]
[1778444228432,29.47,81037.39,0.1,0.38472,0.00025,19.77537]
[1778444228687,29.47,81037.21,0.1,0.38469,0.00025,19.77476]
[1778444230773,29.47,81038.86,0.1,0.38511,0.00025,19.78154]
[1778444230804,29.47,81038.86,0.1,0.38511,0.00025,19.78154]
[1778444231477,29.48,81043.32,0.1,0.38624,0.00025,19.79966]
[1778444233497,29.48,81049.85,0.1,0.38789,0.00025,19.82577]
[1778444236173,29.48,81052.07,0.1,0.38846,0.00025,19.83466]
[1778444236703,29.48,81052.22,0.1,0.3885,0.00025,19.83532]
[1778444236732,29.48,81052.22,0.1,0.3885,0.00025,19.83532]
[1778444236999,29.48,81052.22,0.1,0.3885,0.00025,19.83532]
[1778444237025,29.48,81052.22,0.1,0.3885,0.00025,19.83532]
[1778444239218,29.49,81054.21,0.1,0.38901,0.00025,19.84319]
[1778444239231,29.49,81054.21,0.1,0.38901,0.00025,19.84319]
[1778444239246,29.49,81052.7,0.1,0.38863,0.00025,19.83735]
[1778444240097,29.49,81052.7,0.1,0.38863,0.00025,19.83735]
[1778444240118,29.49,81052.7,0.1,0.38863,0.00025,19.83735]
[1778444240187,29.49,81052.26,0.1,0.38853,0.00025,19.83569]
[1778444244607,29.49,81052.03,0.1,0.38848,0.00025,19.83501]
[1778444244621,29.49,81052.03,0.1,0.38848,0.00025,19.83501]
[1778444244664,29.49,81051.75,0.1,0.38842,0.00025,19.83405]
[1778444245624,29.49,81051.75,0.1,0.38842,0.00025,19.83405]
[1778444245694,29.49,81051.75,0.1,0.38842,0.00025,19.83405]
[1778444245674,29.49,81053.5,0.1,0.38887,0.00025,19.84098]
[1778444245763,29.49,81053.5,0.1,0.38887,0.00025,19.84098]
[1778444246472,29.49,81053.5,0.1,0.38887,0.00025,19.84098]
[1778444246482,29.49,81059.92,0.1,0.39048,0.00025,19.86594]
[1778444248498,29.5,81059.92,0.1,0.39048,0.00025,19.86599]
[1778444248531,29.5,81060.37,0.1,0.39062,0.00025,19.86804]
[1778444251005,29.5,81061.99,0.1,0.39103,0.00025,19.87442]
[1778444251039,29.5,81061.99,0.1,0.39103,0.00025,19.87442]
[1778444251401,29.51,81067.75,0.1,0.39247,0.00025,19.89156]
[1778444256482,29.52,81073.54,0.1,0.39398,0.00025,19.91415]
[1778444261796,29.53,81074.2,0.1,0.39418,0.00025,19.91708]
[1778444269358,29.54,81073.0,0.1,0.39392,0.00025,19.91325]
[1778444270198,29.55,81075.89,0.1,0.39466,0.00025,19.92428]
[1778444270210,29.55,81075.89,0.1,0.39466,0.00025,19.92428]
[1778444270299,29.55,81075.89,0.1,0.39467,0.00025,19.92438]
[1778444272849,29.55,81077.38,0.1,0.39506,0.00025,19.93014]
[1778444273044,29.55,81077.38,0.1,0.39506,0.00025,19.93014]
[1778444273049,29.55,81077.38,0.1,0.39506,0.00025,19.93014]
[1778444273083,29.55,81077.38,0.1,0.39506,0.00025,19.93014]
[1778444273088,29.55,81074.38,0.1,0.39432,0.00025,19.91907]
[1778444275126,29.56,81066.67,0.1,0.39238,0.00025,19.89008]
[1778444281065,29.56,81067.72,0.1,0.39266,0.00025,19.89424]
[1778444282951,29.56,81068.31,0.1,0.39281,0.00025,19.8965]
[1778444282964,29.56,81068.31,0.1,0.39281,0.00025,19.8965]
[1778444283364,29.56,81069.17,0.1,0.39303,0.00025,19.89978]
[1778444285983,29.56,81070.41,0.1,0.39334,0.00025,19.9045]
[1778444286434,29.56,81070.41,0.1,0.39334,0.00025,19.9045]
[1778444286470,29.56,81070.41,0.1,0.39334,0.00025,19.9045]
[1778444286728,29.56,81068.09,0.1,0.39276,0.00025,19.89578]
[1778444286936,29.56,81068.09,0.1,0.39276,0.00025,19.89578]
[1778444287614,29.56,81068.09,0.1,0.39276,0.00025,19.89578]
[1778444287639,29.56,81060.26,0.1,0.3908,0.00025,19.86594]
[1778444288349,29.56,81060.26,0.1,0.3908,0.00025,19.86594]
[1778444289268,29.56,81060.3,0.1,0.39081,0.00025,19.86609]
[1778444289415,29.56,81060.3,0.1,0.39081,0.00025,19.86609]
[1778444289540,29.56,81060.3,0.1,0.39081,0.00025,19.86613]
[1778444290726,29.56,81060.3,0.1,0.39081,0.00025,19.86613]
[1778444290753,29.56,81060.3,0.1,0.39081,0.00025,19.86613]
[1778444290759,29.56,81058.27,0.1,0.39031,0.00025,19.8584]
[1778444291516,29.56,81052.48,0.1,0.38885,0.00025,19.83592]
[1778444292168,29.56,81045.49,0.1,0.38711,0.00025,19.80848]
[1778444293120,29.56,81045.49,0.1,0.38711,0.00025,19.80848]
[1778444293506,29.56,81045.49,0.1,0.38711,0.00025,19.80848]
[1778444293545,29.56,81045.49,0.1,0.38711,0.00025,19.80848]
[1778444293569,29.56,81045.49,0.1,0.38711,0.00025,19.80848]
[1778444293604,29.57,81044.45,0.1,0.38686,0.00025,19.8045]
[1778444294875,29.57,81045.22,0.1,0.38705,0.00025,19.80764]
[1778444294886,29.57,81045.22,0.1,0.38705,0.00025,19.80764]
[1778444295652,29.57,81045.93,0.1,0.38724,0.00025,19.81053]
[1778444299733,29.58,81054.03,0.1,0.38929,0.00025,19.84261]
[1778444302614,29.58,81053.89,0.1,0.38926,0.00025,19.8422]
[1778444303743,29.58,81051.96,0.1,0.38878,0.00025,19.83474]
[1778444304455,29.58,81044.54,0.1,0.38693,0.00025,19.80562]
[1778444304983,29.58,81044.54,0.1,0.38693,0.00025,19.80562]
[1778444305000,29.58,81044.54,0.1,0.38693,0.00025,19.80562]
[1778444305009,29.58,81044.54,0.1,0.38693,0.00025,19.80562]
[1778444305233,29.58,81044.54,0.1,0.38694,0.00025,19.8057]
[1778444305822,29.58,81044.54,0.1,0.38694,0.00025,19.8057]
[1778444305860,29.58,81044.54,0.1,0.38694,0.00025,19.8057]
[1778444306240,29.58,81045.4,0.1,0.38716,0.00025,19.8092]
[1778444309075,29.59,81045.63,0.1,0.38723,0.00025,19.81028]
[1778444309100,29.59,81045.63,0.1,0.38723,0.00025,19.81028]
[1778444309261,29.59,81045.68,0.1,0.38724,0.00025,19.81057]
[1778444314296,29.6,81049.92,0.1,0.38831,0.00025,19.82266]
[1778444319332,29.6,81053.15,0.1,0.38914,0.00025,19.83568]
[1778444324367,29.61,81055.18,0.1,0.38968,0.00025,19.84391]
[1778444329782,29.61,81055.14,0.1,0.38969,0.00025,19.84403]
[1778444330225,29.61,81054.98,0.1,0.38965,0.00025,19.84348]
[1778444330243,29.61,81054.98,0.1,0.38965,0.00025,19.84348]
[1778444330436,29.62,81048.48,0.1,0.38803,0.00025,19.81821]
[1778444335443,29.62,81047.99,0.1,0.38793,0.00025,19.81668]
[1778444341406,29.63,81049.59,0.1,0.38835,0.00025,19.82324]
[1778444342768,29.63,81056.47,0.1,0.39009,0.00025,19.85027]
[1778444348084,29.64,81055.65,0.1,0.38991,0.00025,19.84738]
[1778444353572,29.65,81054.83,0.1,0.38973,0.00025,19.84465]
[1778444359611,29.65,81051.76,0.1,0.38899,0.00025,19.83316]
[1778444364646,29.66,81051.01,0.1,0.38883,0.00025,19.83059]
[1778444365144,29.66,81051.01,0.1,0.38883,0.00025,19.83059]
[1778444365652,29.66,81051.07,0.1,0.38885,0.00025,19.83089]
[1778444370688,29.67,81050.24,0.1,0.38867,0.00025,19.82799]
[1778444374716,29.67,81057.99,0.1,0.39059,0.00025,19.85319]
[1778444380758,29.68,81054.14,0.1,0.38965,0.00025,19.83868]
[1778444385793,29.68,81052.62,0.1,0.38929,0.00025,19.83309]
[1778444390827,29.69,81051.26,0.1,0.38897,0.00025,19.82812]
[1778444395851,29.69,81050.87,0.1,0.38889,0.00025,19.82685]
[1778444395864,29.69,81050.87,0.1,0.38889,0.00025,19.82685]
[1778444395916,29.69,81053.2,0.1,0.38948,0.00025,19.83595]
[1778444398586,29.69,81053.02,0.1,0.38944,0.00025,19.8353]
[1778444401653,29.7,81046.07,0.1,0.38772,0.00025,19.8084]
[1778444403561,29.7,81046.33,0.1,0.38779,0.00025,19.80956]
[1778444403579,29.7,81046.33,0.1,0.38779,0.00025,19.80956]
[1778444403663,29.7,81047.23,0.1,0.38802,0.00025,19.81322]
[1778444408954,29.71,81048.56,0.1,0.38838,0.00025,19.81872]
[1778444414052,29.71,81048.32,0.1,0.38833,0.00025,19.81802]
[1778444414285,29.71,81048.32,0.1,0.38833,0.00025,19.81802]
[1778444414299,29.71,81048.32,0.1,0.38833,0.00025,19.81802]
[1778444414719,29.71,81048.32,0.1,0.38833,0.00025,19.81802]
[1778444414820,29.71,81048.32,0.1,0.38834,0.00025,19.81813]
[1778444415429,29.71,81048.32,0.1,0.38834,0.00025,19.81813]
[1778444415446,29.71,81048.32,0.1,0.38834,0.00025,19.81813]
[1778444415498,29.71,81050.09,0.1,0.38878,0.00025,19.82502]
[1778444417012,29.71,81062.63,0.1,0.39192,0.00025,19.87326]
[1778444420148,29.72,81067.88,0.1,0.39324,0.00025,19.89311]
[1778444422630,29.72,81073.53,0.1,0.39465,0.00025,19.9142]
[1778444423073,29.72,81073.53,0.1,0.39465,0.00025,19.9142]
[1778444423113,29.72,81073.53,0.1,0.39465,0.00025,19.9142]
[1778444423197,29.72,81075.36,0.1,0.39512,0.00025,19.92108]
[1778444424292,29.72,81085.94,0.1,0.39778,0.00025,19.95981]
[1778444426595,29.72,81087.78,0.1,0.39825,0.00025,19.96659]
[1778444431920,29.73,81091.24,0.1,0.39912,0.00025,19.97433]
[1778444436768,29.74,81094.86,0.1,0.40005,0.00025,19.98743]
[1778444436805,29.74,81094.86,0.1,0.40005,0.00025,19.98743]
[1778444436830,29.74,81095.24,0.1,0.40015,0.00025,19.9889]
[1778444437755,29.74,81104.06,0.1,0.40237,0.00025,20.01979]
[1778444437931,29.74,81104.06,0.1,0.40237,0.00025,20.01979]
[1778444438461,29.74,81104.06,0.1,0.40237,0.00025,20.01979]
[1778444438847,29.74,81112.04,0.1,0.40438,0.00025,20.0472]
[1778444441469,29.74,81113.28,0.1,0.4047,0.00025,20.05144]
[1778444442324,29.74,81113.23,0.1,0.40468,0.00025,20.05129]
[1778444442562,29.74,81113.23,0.1,0.40468,0.00025,20.05129]
[1778444442594,29.74,81113.23,0.1,0.40468,0.00025,20.05129]
[1778444442602,29.74,81113.23,0.1,0.40468,0.00025,20.05129]
[1778444442807,29.74,81113.23,0.1,0.40468,0.00025,20.05129]
[1778444442865,29.74,81113.23,0.1,0.40468,0.00025,20.05129]
[1778444442818,29.74,81114.23,0.1,0.40494,0.00025,20.0547]
[1778444442989,29.74,81114.23,0.1,0.40494,0.00025,20.0547]
[1778444443131,29.74,81114.23,0.1,0.40494,0.00025,20.0547]
[1778444443336,29.74,81114.23,0.1,0.40494,0.00025,20.0547]
[1778444443470,29.74,81114.23,0.1,0.40494,0.00025,20.0547]
[1778444443861,29.74,81150.13,0.1,0.41401,0.00025,20.17103]
[1778444444263,29.74,81150.13,0.1,0.41401,0.00025,20.17103]
[1778444444458,29.74,81150.13,0.1,0.41401,0.00025,20.17103]
[1778444444612,29.74,81150.13,0.1,0.41401,0.00025,20.17103]
[1778444447026,29.74,81150.21,0.1,0.41403,0.00025,20.1713]
[1778444447589,29.74,81150.21,0.1,0.41403,0.00025,20.1713]
[1778444447618,29.74,81149.06,0.1,0.41374,0.00025,20.16773]
[1778444447937,29.74,81149.06,0.1,0.41374,0.00025,20.16773]
[1778444448066,29.74,81149.06,0.1,0.41374,0.00025,20.16773]
[1778444448092,29.74,81149.06,0.1,0.41374,0.00025,20.16773]
[1778444448753,29.74,81149.06,0.1,0.41374,0.00025,20.16773]
[1778444448765,29.74,81149.06,0.1,0.41374,0.00025,20.16773]
[1778444448854,29.74,81156.75,0.1,0.41569,0.00025,20.19138]
[1778444448915,29.74,81156.75,0.1,0.41569,0.00025,20.19138]
[1778444450091,29.74,81156.75,0.1,0.41569,0.00025,20.19138]
[1778444452035,29.74,81160.32,0.1,0.41659,0.00025,20.2022]
[1778444453155,29.74,81156.05,0.1,0.41551,0.00025,20.18928]
[1778444453551,29.74,81153.62,0.1,0.41489,0.00025,20.18177]
[1778444457102,29.74,81152.2,0.1,0.41452,0.00025,20.17729]
[1778444457160,29.74,81152.2,0.1,0.41452,0.00025,20.17729]
[1778444457304,29.74,81152.2,0.1,0.41452,0.00025,20.17729]
[1778444462339,29.73,81158.08,0.1,0.41599,0.00025,20.19504]
[1778444466875,29.73,81162.22,0.1,0.41702,0.00025,20.20738]
[1778444466898,29.73,81162.22,0.1,0.41702,0.00025,20.20738]
[1778444466999,29.73,81162.13,0.1,0.417,0.00025,20.20708]
[1778444469920,29.72,81155.95,0.1,0.41542,0.00025,20.18829]
[1778444470006,29.72,81155.95,0.1,0.41542,0.00025,20.18829]
[1778444470105,29.72,81155.95,0.1,0.41542,0.00025,20.18829]
[1778444470447,29.72,81157.41,0.1,0.41579,0.00025,20.19273]
[1778444472901,29.72,81157.41,0.1,0.41579,0.00025,20.19265]
[1778444472917,29.72,81157.41,0.1,0.41579,0.00025,20.19265]
[1778444472997,29.72,81161.8,0.1,0.4169,0.00025,20.20592]
[1778444473051,29.72,81161.8,0.1,0.4169,0.00025,20.20592]
[1778444474753,29.72,81170.46,0.1,0.41909,0.00025,20.23154]
[1778444474882,29.72,81170.46,0.1,0.41909,0.00025,20.23154]
[1778444474898,29.72,81170.46,0.1,0.41909,0.00025,20.23154]
[1778444474854,29.72,81176.71,0.1,0.42068,0.00025,20.24973]
[1778444475432,29.72,81176.71,0.1,0.42068,0.00025,20.24973]
[1778444476169,29.72,81176.71,0.1,0.42068,0.00025,20.24973]
[1778444476439,29.72,81175.02,0.1,0.42025,0.00025,20.24484]
[1778444477719,29.72,81175.02,0.1,0.42025,0.00025,20.24484]
[1778444477808,29.72,81177.54,0.1,0.42089,0.00025,20.25211]
[1778444482482,29.72,81182.34,0.1,0.4221,0.00025,20.26578]
[1778444483350,29.72,81182.34,0.1,0.4221,0.00025,20.26578]
[1778444483822,29.72,81182.34,0.1,0.4221,0.00025,20.26578]
[1778444487474,29.72,81182.58,0.1,0.42216,0.00025,20.26642]
[1778444487488,29.72,81182.58,0.1,0.42216,0.00025,20.26642]
[1778444487575,29.72,81178.94,0.1,0.42123,0.00025,20.25603]
[1778444489047,29.72,81178.94,0.1,0.42123,0.00025,20.25602]
[1778444494104,29.71,81177.16,0.1,0.42076,0.00025,20.24594]
[1778444495342,29.71,81177.16,0.1,0.42076,0.00025,20.24594]
[1778444495657,29.71,81177.16,0.1,0.42076,0.00025,20.24594]
[1778444495867,29.71,81175.61,0.1,0.42036,0.00025,20.24147]
[1778444497589,29.71,81169.48,0.1,0.4188,0.00025,20.22352]
[1778444498202,29.71,81169.48,0.1,0.4188,0.00025,20.22352]
[1778444498595,29.71,81167.7,0.1,0.41834,0.00025,20.21822]
[1778444501826,29.71,81168.95,0.1,0.41865,0.00025,20.22181]
[1778444501855,29.71,81168.95,0.1,0.41865,0.00025,20.22181]
[1778444501864,29.71,81168.95,0.1,0.41865,0.00025,20.22181]
[1778444501922,29.71,81169.4,0.1,0.41876,0.00025,20.22307]
[1778444502282,29.71,81169.4,0.1,0.41876,0.00025,20.22307]
[1778444502623,29.7,81169.4,0.1,0.41875,0.00025,20.22301]
[1778444503197,29.7,81169.4,0.1,0.41875,0.00025,20.22301]
[1778444503265,29.7,81169.4,0.1,0.41875,0.00025,20.22301]
[1778444503289,29.7,81169.4,0.1,0.41875,0.00025,20.22301]
[1778444503322,29.7,81169.4,0.1,0.41875,0.00025,20.22301]
[1778444503328,29.7,81169.4,0.1,0.41875,0.00025,20.22301]
[1778444503901,29.7,81159.31,0.1,0.41619,0.00025,20.19281]
[1778444504061,29.7,81159.31,0.1,0.41619,0.00025,20.19281]
[1778444504067,29.7,81159.31,0.1,0.41619,0.00025,20.19281]
[1778444504085,29.7,81159.31,0.1,0.41619,0.00025,20.19281]
[1778444504501,29.7,81159.31,0.1,0.41619,0.00025,20.19281]
[1778444504732,29.7,81159.31,0.1,0.41619,0.00025,20.19281]
[1778444504832,29.7,81154.23,0.1,0.4149,0.00025,20.17727]
[1778444505922,29.7,81154.23,0.1,0.4149,0.00025,20.17727]
[1778444505945,29.7,81154.23,0.1,0.4149,0.00025,20.17727]
[1778444505954,29.7,81154.23,0.1,0.4149,0.00025,20.17727]
[1778444505956,29.7,81154.23,0.1,0.4149,0.00025,20.17727]
[1778444506929,29.7,81153.54,0.1,0.41471,0.00025,20.17508]
[1778444512131,29.7,81150.4,0.1,0.41392,0.00025,20.16543]
[1778444515713,29.7,81142.47,0.1,0.41192,0.00025,20.14064]
[1778444520799,29.7,81141.51,0.1,0.41168,0.00025,20.13761]
[1778444522201,29.7,81141.5,0.1,0.41167,0.00025,20.13758]
[1778444522231,29.7,81141.5,0.1,0.41167,0.00025,20.13758]
[1778444522779,29.7,81148.54,0.1,0.41346,0.00025,20.15972]
[1778444525181,29.7,81147.67,0.1,0.41324,0.00025,20.15703]
[1778444525189,29.7,81147.67,0.1,0.41324,0.00025,20.15703]
[1778444525869,29.7,81147.67,0.1,0.41324,0.00025,20.15703]
[1778444525904,29.7,81147.67,0.1,0.41324,0.00025,20.15703]
[1778444525942,29.7,81147.67,0.1,0.41324,0.00025,20.15703]
[1778444525900,29.7,81142.96,0.1,0.41205,0.00025,20.14225]
[1778444526803,29.7,81142.96,0.1,0.41205,0.00025,20.14226]
[1778444527985,29.7,81142.96,0.1,0.41205,0.00025,20.14226]
[1778444527809,29.7,81131.83,0.1,0.40923,0.00025,20.10659]
[1778444528839,29.7,81131.83,0.1,0.40923,0.00025,20.10659]
[1778444528966,29.7,81128.8,0.1,0.40847,0.00025,20.0967]
[1778444534162,29.7,81125.4,0.1,0.40761,0.00025,20.08551]
[1778444534178,29.7,81125.4,0.1,0.40761,0.00025,20.08551]
[1778444534958,29.7,81125.4,0.1,0.40761,0.00025,20.08551]
[1778444534969,29.7,81125.4,0.1,0.40761,0.00025,20.08551]
[1778444534987,29.7,81123.45,0.1,0.40711,0.00025,20.07906]
[1778444535117,29.7,81123.45,0.1,0.40711,0.00025,20.07906]
[1778444536832,29.7,81123.45,0.1,0.40711,0.00025,20.07906]
[1778444537062,29.7,81120.43,0.1,0.40635,0.00025,20.06901]
[1778444537886,29.7,81119.96,0.1,0.40623,0.00025,20.06744]
[1778444538095,29.7,81119.96,0.1,0.40623,0.00025,20.06744]
[1778444538126,29.7,81119.96,0.1,0.40623,0.00025,20.06744]
[1778444538323,29.7,81119.96,0.1,0.40623,0.00025,20.06744]
[1778444538406,29.7,81119.96,0.1,0.40623,0.00025,20.06744]
[1778444538478,29.7,81119.96,0.1,0.40623,0.00025,20.06744]
[1778444538499,29.7,81119.96,0.1,0.40623,0.00025,20.06744]
[1778444538893,29.7,81118.33,0.1,0.40582,0.00025,20.06199]
[1778444539702,29.7,81118.33,0.1,0.40582,0.00025,20.06199]
[1778444539725,29.7,81118.33,0.1,0.40582,0.00025,20.06199]
[1778444539901,29.7,81102.95,0.1,0.40194,0.00025,20.00932]
[1778444540918,29.7,81102.95,0.1,0.40194,0.00025,20.00932]
[1778444541011,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444541407,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444541442,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444541445,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444541476,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444541918,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444541992,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444542002,29.7,81087.63,0.1,0.39808,0.00025,19.95501]
[1778444541979,29.7,81089.42,0.1,0.39853,0.00025,19.96141]
[1778444542054,29.7,81089.42,0.1,0.39853,0.00025,19.96141]
[1778444542063,29.7,81089.42,0.1,0.39853,0.00025,19.96141]
[1778444542151,29.7,81089.42,0.1,0.39853,0.00025,19.96141]
[1778444542186,29.7,81089.42,0.1,0.39853,0.00025,19.96141]
[1778444542925,29.7,81089.42,0.1,0.39853,0.00025,19.96139]
[1778444543285,29.7,81089.42,0.1,0.39853,0.00025,19.96139]
[1778444543931,29.7,81098.6,0.1,0.40084,0.00025,19.99406]
[1778444544529,29.7,81098.6,0.1,0.40084,0.00025,19.99406]
[1778444544553,29.7,81098.6,0.1,0.40084,0.00025,19.99406]
[1778444544939,29.7,81100.22,0.1,0.40125,0.00025,19.9998]
[1778444546952,29.7,81088.01,0.1,0.39818,0.00025,19.9564]
[1778444547330,29.7,81088.01,0.1,0.39818,0.00025,19.9564]
[1778444547345,29.7,81088.01,0.1,0.39818,0.00025,19.9564]
[1778444547372,29.7,81088.01,0.1,0.39818,0.00025,19.9564]
[1778444547880,29.7,81088.01,0.1,0.39818,0.00025,19.9564]
[1778444547906,29.7,81088.01,0.1,0.39818,0.00025,19.9564]
[1778444547979,29.7,81086.27,0.1,0.39775,0.00025,19.9502]
[1778444548602,29.7,81086.27,0.1,0.39775,0.00025,19.9502]
[1778444548605,29.7,81086.27,0.1,0.39775,0.00025,19.9502]
[1778444548616,29.7,81086.27,0.1,0.39775,0.00025,19.9502]
[1778444549399,29.7,81086.27,0.1,0.39775,0.00025,19.95018]
[1778444549972,29.7,81085.31,0.1,0.39751,0.00025,19.94678]
[1778444551250,29.7,81085.57,0.1,0.39758,0.00025,19.9477]
[1778444552880,29.7,81085.2,0.1,0.39746,0.00025,19.94134]
[1778444552901,29.7,81085.2,0.1,0.39746,0.00025,19.94134]
[1778444553179,29.7,81081.49,0.1,0.39652,0.00025,19.92783]
[1778444553188,29.7,81081.49,0.1,0.39652,0.00025,19.92783]
[1778444553954,29.7,81081.49,0.1,0.39652,0.00025,19.92783]
[1778444554001,29.7,81079.84,0.1,0.39611,0.00025,19.92179]
[1778444557300,29.7,81079.11,0.1,0.39592,0.00025,19.91908]
[1778444558029,29.7,81076.74,0.1,0.39533,0.00025,19.91035]
[1778444560058,29.7,81075.59,0.1,0.39504,0.00025,19.90609]
[1778444560425,29.7,81075.59,0.1,0.39504,0.00025,19.90609]
[1778444565234,29.7,81077.4,0.1,0.39549,0.00025,19.91272]
[1778444565532,29.7,81077.4,0.1,0.39549,0.00025,19.91272]
[1778444565667,29.7,81077.4,0.1,0.39549,0.00025,19.91272]
[1778444567310,29.7,81082.84,0.1,0.39685,0.00025,19.93258]
[1778444568205,29.7,81083.41,0.1,0.39699,0.00025,19.93463]
[1778444568525,29.7,81083.41,0.1,0.39699,0.00025,19.93463]
[1778444569144,29.7,81077.57,0.1,0.39552,0.00025,19.91324]
[1778444571099,29.7,81077.57,0.1,0.39552,0.00025,19.91321]
[1778444571140,29.7,81071.52,0.1,0.394,0.00025,19.89077]
[1778444574064,29.7,81071.53,0.1,0.394,0.00025,19.8908]
[1778444574845,29.7,81070.91,0.1,0.39385,0.00025,19.88847]
[1778444579772,29.7,81069.56,0.1,0.39351,0.00025,19.88339]
[1778444579977,29.7,81071.16,0.1,0.39391,0.00025,19.88936]
[1778444583852,29.7,81073.38,0.1,0.39446,0.00025,19.8976]
[1778444583952,29.7,81069.31,0.1,0.39344,0.00025,19.8824]
[1778444584434,29.7,81063.24,0.1,0.39192,0.00025,19.85951]
[1778444590385,29.7,81059.51,0.1,0.39099,0.00025,19.84536]
[1778444593897,29.7,81058.64,0.1,0.39078,0.00025,19.84209]
[1778444594081,29.7,81058.64,0.1,0.39078,0.00025,19.84209]
[1778444594090,29.7,81056.73,0.1,0.3903,0.00025,19.83481]
[1778444594610,29.7,81056.73,0.1,0.3903,0.00025,19.83481]
[1778444595027,29.7,81067.98,0.1,0.39312,0.00025,19.87759]
[1778444595162,29.7,81067.98,0.1,0.39312,0.00025,19.87759]
[1778444596049,29.7,81067.98,0.1,0.39312,0.00025,19.87759]
[1778444596080,29.7,81067.98,0.1,0.39312,0.00025,19.87759]
[1778444596869,29.7,81067.98,0.1,0.39312,0.00025,19.87759]
[1778444596874,29.7,81067.98,0.1,0.39312,0.00025,19.87759]
[1778444596970,29.7,81068.03,0.1,0.39313,0.00025,19.87778]
[1778444598470,29.7,81068.03,0.1,0.39313,0.00025,19.87778]
[1778444599042,29.7,81068.03,0.1,0.39313,0.00025,19.87778]
[1778444598522,29.7,81065.25,0.1,0.39244,0.00025,19.86732]
[1778444599353,29.7,81065.18,0.1,0.39242,0.00025,19.86705]
[1778444602761,29.7,81065.7,0.1,0.39255,0.00025,19.86904]
[1778444602819,29.7,81067.85,0.1,0.39309,0.00025,19.87714]
[1778444605570,29.7,81068.74,0.1,0.39331,0.00025,19.88047]
[1778444605674,29.7,81069.9,0.1,0.3936,0.00025,19.88482]
[1778444606233,29.7,81069.9,0.1,0.3936,0.00025,19.88482]
[1778444606938,29.7,81069.97,0.1,0.39362,0.00025,19.88507]
[1778444607634,29.7,81069.97,0.1,0.39362,0.00025,19.88507]
[1778444607893,29.7,81069.97,0.1,0.39362,0.00025,19.88507]
[1778444607901,29.7,81069.97,0.1,0.39362,0.00025,19.88507]
[1778444607993,29.7,81069.86,0.1,0.39359,0.00025,19.88465]
[1778444608445,29.7,81069.86,0.1,0.39359,0.00025,19.88465]
[1778444608460,29.7,81069.86,0.1,0.39359,0.00025,19.88465]
[1778444608490,29.7,81069.65,0.1,0.39354,0.00025,19.88386]
[1778444610607,29.7,81069.65,0.1,0.39354,0.00025,19.88386]
[1778444610682,29.7,81070.02,0.1,0.39363,0.00025,19.88522]
[1778444612822,29.7,81077.38,0.1,0.39546,0.00025,19.90761]
[1778444616061,29.7,81083.61,0.1,0.39704,0.00025,19.93063]
[1778444616559,29.7,81083.61,0.1,0.39704,0.00025,19.93063]
[1778444622593,29.72,81086.07,0.1,0.39772,0.00025,19.94047]
[1778444628530,29.78,81089.97,0.1,0.39889,0.00025,19.95703]
[1778444632194,29.78,81087.92,0.1,0.39839,0.00025,19.94987]
[1778444637511,29.79,81091.35,0.1,0.39928,0.00025,19.96241]
[1778444640222,29.79,81091.13,0.1,0.39924,0.00025,19.96184]
[1778444640614,29.79,81093.0,0.1,0.39971,0.00025,19.96848]
[1778444642324,29.79,81093.36,0.1,0.3998,0.00025,19.96986]
[1778444642345,29.79,81093.36,0.1,0.3998,0.00025,19.96986]
[1778444642628,29.8,81095.91,0.1,0.40045,0.00025,19.97891]
[1778444645901,29.8,81098.61,0.1,0.40113,0.00025,19.98846]
[1778444645908,29.8,81098.61,0.1,0.40113,0.00025,19.98846]
[1778444645944,29.8,81098.61,0.1,0.40113,0.00025,19.98846]
[1778444646071,29.8,81099.32,0.1,0.40131,0.00025,19.99098]
[1778444647768,29.8,81099.32,0.1,0.40132,0.00025,19.99103]
[1778444647854,29.8,81105.58,0.1,0.40289,0.00025,20.01276]
[1778444650175,29.81,81105.2,0.1,0.40282,0.00025,20.01178]
[1778444653172,29.81,81108.71,0.1,0.40371,0.00025,20.0239]
[1778444658565,29.81,81110.64,0.1,0.40421,0.00025,20.03061]
[1778444658741,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659155,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659222,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659354,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659359,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659381,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659429,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659558,29.81,81110.25,0.1,0.40411,0.00025,20.02931]
[1778444659749,29.81,81110.3,0.1,0.40413,0.00025,20.0295]
[1778444660756,29.81,81102.41,0.1,0.40215,0.00025,20.00246]
[1778444661509,29.81,81102.41,0.1,0.40215,0.00025,20.00246]
[1778444663834,29.82,81098.03,0.1,0.40105,0.00025,19.98731]
[1778444664096,29.82,81098.03,0.1,0.40105,0.00025,19.98731]
[1778444664102,29.82,81098.03,0.1,0.40105,0.00025,19.98731]
[1778444664150,29.82,81099.91,0.1,0.40153,0.00025,19.99391]
[1778444669819,29.82,81100.33,0.1,0.40165,0.00025,19.99562]
[1778444675100,29.83,81100.52,0.1,0.40169,0.00025,19.9915]
[1778444677178,29.83,81102.02,0.1,0.40208,0.00025,19.99679]
[1778444678089,29.83,81105.63,0.1,0.40299,0.00025,20.00928]
[1778444678492,29.83,81105.63,0.1,0.40299,0.00025,20.00928]
[1778444683756,29.84,81106.7,0.1,0.40327,0.00025,20.01314]
[1778444688730,29.84,81104.89,0.1,0.40283,0.00025,20.00709]
[1778444691963,29.84,81109.69,0.1,0.40404,0.00025,20.02358]
[1778444691975,29.84,81109.69,0.1,0.40404,0.00025,20.02358]
[1778444692013,29.84,81109.19,0.1,0.40392,0.00025,20.0219]
[1778444692752,29.84,81109.19,0.1,0.40392,0.00025,20.0219]
[1778444692765,29.84,81109.19,0.1,0.40392,0.00025,20.0219]
[1778444692981,29.84,81109.19,0.1,0.40392,0.00025,20.02193]
[1778444693538,29.84,81109.19,0.1,0.40392,0.00025,20.02193]
[1778444693563,29.84,81109.19,0.1,0.40392,0.00025,20.02193]
[1778444693988,29.84,81109.04,0.1,0.40388,0.00025,20.02144]
[1778444694978,29.84,81109.04,0.1,0.40388,0.00025,20.02144]
[1778444697008,29.84,81097.11,0.1,0.40089,0.00025,19.98033]
[1778444702044,29.85,81099.38,0.1,0.40148,0.00025,19.98846]
[1778444704163,29.85,81099.57,0.1,0.40153,0.00025,19.98916]
[1778444705066,29.85,81099.23,0.1,0.40145,0.00025,19.98806]
[1778444707576,29.85,81095.35,0.1,0.40047,0.00025,19.97441]
[1778444713126,29.84,81093.73,0.1,0.40005,0.00025,19.96849]
[1778444714226,29.84,81094.07,0.1,0.40013,0.00025,19.96965]
[1778444719230,29.84,81098.31,0.1,0.40119,0.00025,19.98451]
[1778444724244,29.84,81100.57,0.1,0.40175,0.00025,19.99223]
[1778444729267,29.84,81100.8,0.1,0.40179,0.00025,19.99279]
[1778444734272,29.83,81100.84,0.1,0.40176,0.00025,19.9877]
[1778444736815,29.83,81100.73,0.1,0.40172,0.00025,19.98723]
[1778444736842,29.83,81100.73,0.1,0.40172,0.00025,19.98723]
[1778444737210,29.83,81101.45,0.1,0.4019,0.00025,19.98968]
[1778444740206,29.83,81101.43,0.1,0.40189,0.00025,19.98956]
[1778444740220,29.83,81101.43,0.1,0.40189,0.00025,19.98956]
[1778444740651,29.82,81101.8,0.1,0.40198,0.00025,19.99075]
[1778444744120,29.82,81102.31,0.1,0.4021,0.00025,19.99243]
[1778444744136,29.82,81102.31,0.1,0.4021,0.00025,19.99243]
[1778444744149,29.82,81102.21,0.1,0.40206,0.00025,19.99199]
[1778444745631,29.82,81102.21,0.1,0.40206,0.00025,19.99199]
[1778444745639,29.82,81102.21,0.1,0.40206,0.00025,19.99199]
[1778444746037,29.82,81102.17,0.1,0.40205,0.00025,19.99175]
[1778444747939,29.82,81102.17,0.1,0.40205,0.00025,19.99175]
[1778444747970,29.82,81102.17,0.1,0.40205,0.00025,19.99175]
[1778444748040,29.82,81101.95,0.1,0.40198,0.00025,19.9909]
[1778444750006,29.82,81101.95,0.1,0.40198,0.00025,19.9909]
[1778444750026,29.82,81101.95,0.1,0.40198,0.00025,19.9909]
[1778444750034,29.82,81101.95,0.1,0.40198,0.00025,19.9909]
[1778444750038,29.81,81101.9,0.1,0.40196,0.00025,19.99063]
[1778444750813,29.81,81101.9,0.1,0.40196,0.00025,19.99063]
[1778444755903,29.81,81101.31,0.1,0.4018,0.00025,19.98836]
[1778444755935,29.81,81101.31,0.1,0.4018,0.00025,19.98836]
[1778444756036,29.81,81101.47,0.1,0.40184,0.00025,19.98887]
[1778444761464,29.8,81102.1,0.1,0.40198,0.00025,19.99083]
[1778444763127,29.8,81102.1,0.1,0.40198,0.00025,19.99083]
[1778444763141,29.8,81102.1,0.1,0.40198,0.00025,19.99083]
[1778444763160,29.8,81102.1,0.1,0.40198,0.00025,19.99083]
[1778444763242,29.8,81102.49,0.1,0.40207,0.00025,19.9921]
[1778444765010,29.8,81113.92,0.1,0.40493,0.00025,20.03111]
[1778444765840,29.8,81113.92,0.1,0.40493,0.00025,20.03111]
[1778444765875,29.8,81113.92,0.1,0.40493,0.00025,20.03111]
[1778444766093,29.8,81114.73,0.1,0.40513,0.00025,20.03378]
[1778444771840,29.8,81113.96,0.1,0.40494,0.00025,20.03125]
[1778444771850,29.8,81113.96,0.1,0.40494,0.00025,20.03125]
[1778444771888,29.8,81113.82,0.1,0.40491,0.00025,20.03085]
[1778444774701,29.8,81112.51,0.1,0.40459,0.00025,20.02644]
[1778444774734,29.8,81112.61,0.1,0.40461,0.00025,20.02681]
[1778444775648,29.8,81112.61,0.1,0.40461,0.00025,20.02681]
[1778444776991,29.8,81114.38,0.1,0.40506,0.00025,20.03284]
[1778444777201,29.8,81116.69,0.1,0.40565,0.00025,20.04062]
[1778444777889,29.8,81116.69,0.1,0.40565,0.00025,20.04062]
[1778444778021,29.8,81118.78,0.1,0.40617,0.00025,20.04763]
[1778444778840,29.8,81118.78,0.1,0.40617,0.00025,20.04763]
[1778444778941,29.8,81119.29,0.1,0.4063,0.00025,20.04934]
[1778444779463,29.8,81119.29,0.1,0.4063,0.00025,20.04934]
[1778444780180,29.8,81117.62,0.1,0.40588,0.00025,20.04378]
[1778444785197,29.8,81117.16,0.1,0.40577,0.00025,20.04229]
[1778444789226,29.81,81109.14,0.1,0.40376,0.00025,20.01522]
[1778444791258,29.81,81107.23,0.1,0.40328,0.00025,20.00871]
[1778444795697,29.81,81106.22,0.1,0.40301,0.00025,20.00034]
[1778444795798,29.81,81106.27,0.1,0.40302,0.00025,20.00056]
[1778444801215,29.81,81105.7,0.1,0.40289,0.00025,19.99866]
[1778444807078,29.81,81105.76,0.1,0.40291,0.00025,19.99901]
[1778444807179,29.81,81106.8,0.1,0.40318,0.00025,20.0026]
[1778444807883,29.81,81106.8,0.1,0.40318,0.00025,20.0026]
[1778444807890,29.81,81107.69,0.1,0.4034,0.00025,20.00567]
[1778444814836,29.82,81108.75,0.1,0.40368,0.00025,20.0094]
[1778444819872,29.82,81108.61,0.1,0.40364,0.00025,20.00891]
[1778444826155,29.82,81108.48,0.1,0.40362,0.00025,20.00856]
[1778444831955,29.82,81108.68,0.1,0.40367,0.00025,20.00935]
[1778444834301,29.82,81108.73,0.1,0.40369,0.00025,20.00954]
[1778444834323,29.82,81108.73,0.1,0.40369,0.00025,20.00954]
[1778444834977,29.82,81109.31,0.1,0.40384,0.00025,20.01155]
[1778444838972,29.82,81108.66,0.1,0.40368,0.00025,20.00939]
[1778444838980,29.82,81108.66,0.1,0.40368,0.00025,20.00939]
[1778444839073,29.82,81108.85,0.1,0.40373,0.00025,20.01005]
[1778444846298,29.83,81109.16,0.1,0.40381,0.00025,20.01122]
[1778444850217,29.83,81109.74,0.1,0.40396,0.00025,20.01325]
[1778444850242,29.83,81109.74,0.1,0.40396,0.00025,20.01325]
[1778444850318,29.83,81109.89,0.1,0.404,0.00025,20.01377]
[1778444852023,29.83,81109.89,0.1,0.40398,0.00025,20.0088]
[1778444852031,29.83,81109.89,0.1,0.40398,0.00025,20.0088]
[1778444852124,29.83,81109.88,0.1,0.40398,0.00025,20.00878]
[1778444857129,29.83,81110.06,0.1,0.40403,0.00025,20.00946]
[1778444862188,29.83,81111.54,0.1,0.40441,0.00025,20.01454]
[1778444862220,29.83,81111.54,0.1,0.40441,0.00025,20.01454]
[1778444862290,29.83,81111.54,0.1,0.40441,0.00025,20.01454]
[1778444862268,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444862410,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444862414,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444862480,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444862569,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444862575,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444862608,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444862754,29.83,81111.89,0.1,0.40449,0.00025,20.01574]
[1778444863174,29.83,81111.78,0.1,0.40447,0.00025,20.01538]
[1778444864190,29.83,81111.78,0.1,0.40447,0.00025,20.01538]
[1778444864222,29.83,81111.78,0.1,0.40447,0.00025,20.01538]
[1778444864284,29.83,81127.63,0.1,0.40846,0.00025,20.06808]
[1778444865186,29.83,81127.43,0.1,0.40841,0.00025,20.06742]
[1778444865801,29.83,81127.43,0.1,0.40841,0.00025,20.06742]
[1778444865841,29.83,81127.43,0.1,0.40841,0.00025,20.06742]
[1778444866167,29.83,81127.43,0.1,0.40841,0.00025,20.06742]
[1778444866188,29.83,81127.43,0.1,0.40841,0.00025,20.06742]
[1778444866247,29.83,81127.77,0.1,0.40849,0.00025,20.06851]
[1778444866484,29.83,81127.77,0.1,0.40849,0.00025,20.06851]
[1778444867140,29.83,81127.77,0.1,0.40849,0.00025,20.06851]
[1778444869318,29.83,81127.49,0.1,0.40842,0.00025,20.06757]
[1778444870275,29.83,81127.78,0.1,0.40849,0.00025,20.06849]
[1778444871754,29.83,81127.78,0.1,0.40849,0.00025,20.06847]
[1778444871775,29.83,81127.78,0.1,0.40849,0.00025,20.06847]
[1778444871878,29.83,81127.78,0.1,0.40849,0.00025,20.06847]
[1778444872235,29.83,81129.62,0.1,0.40895,0.00025,20.07441]
[1778444877270,29.82,81135.17,0.1,0.41033,0.00025,20.09213]
[1778444881619,29.82,81139.2,0.1,0.41134,0.00025,20.10484]
[1778444881628,29.82,81139.2,0.1,0.41134,0.00025,20.10484]
[1778444881648,29.82,81139.2,0.1,0.41134,0.00025,20.10484]
[1778444882305,29.82,81142.52,0.1,0.41217,0.00025,20.1153]
[1778444882901,29.82,81142.52,0.1,0.41217,0.00025,20.1153]
[1778444883136,29.82,81142.52,0.1,0.41217,0.00025,20.1153]
[1778444883314,29.82,81142.67,0.1,0.41221,0.00025,20.11574]
[1778444885158,29.82,81142.64,0.1,0.4122,0.00025,20.11561]
[1778444885325,29.82,81143.84,0.1,0.4125,0.00025,20.11935]
[1778444886756,29.82,81144.55,0.1,0.41267,0.00025,20.12154]
[1778444886904,29.82,81144.55,0.1,0.41267,0.00025,20.12154]
[1778444887181,29.82,81144.55,0.1,0.41267,0.00025,20.12154]
[1778444887204,29.82,81144.55,0.1,0.41267,0.00025,20.12154]
[1778444887265,29.82,81144.55,0.1,0.41267,0.00025,20.12154]
[1778444889217,29.82,81135.89,0.1,0.41048,0.00025,20.09407]
[1778444889269,29.82,81135.89,0.1,0.41048,0.00025,20.09407]
[1778444889354,29.81,81132.09,0.1,0.40952,0.00025,20.08184]
[1778444894394,29.81,81129.45,0.1,0.40885,0.00025,20.07321]
[1778444899424,29.81,81128.14,0.1,0.40851,0.00025,20.06888]
[1778444903450,29.81,81128.28,0.1,0.40854,0.00025,20.06928]
[1778444903460,29.81,81128.28,0.1,0.40854,0.00025,20.06928]
[1778444903556,29.81,81127.13,0.1,0.40825,0.00025,20.06551]
[1778444908326,29.81,81124.71,0.1,0.40764,0.00025,20.05753]
[1778444909325,29.81,81123.55,0.1,0.40734,0.00025,20.05368]
[1778444910766,29.81,81120.44,0.1,0.40656,0.00025,20.04337]
[1778444911007,29.81,81120.44,0.1,0.40656,0.00025,20.04337]
[1778444911845,29.81,81117.74,0.1,0.40585,0.00025,20.02935]
[1778444911944,29.81,81117.86,0.1,0.40588,0.00025,20.02975]
[1778444913870,29.81,81118.81,0.1,0.40612,0.00025,20.03292]
[1778444913970,29.81,81119.11,0.1,0.4062,0.00025,20.03391]
[1778444918734,29.81,81119.51,0.1,0.4063,0.00025,20.03522]
[1778444919495,29.81,81119.79,0.1,0.40637,0.00025,20.03614]
[1778444919519,29.81,81119.79,0.1,0.40637,0.00025,20.03614]
[1778444919890,29.81,81119.79,0.1,0.40637,0.00025,20.03614]
[1778444919933,29.81,81119.79,0.1,0.40637,0.00025,20.03614]
[1778444920110,29.81,81119.79,0.1,0.40637,0.00025,20.03614]
[1778444920137,29.81,81119.79,0.1,0.40637,0.00025,20.03614]
[1778444920209,29.8,81121.45,0.1,0.40678,0.00025,20.04164]
[1778444921864,29.8,81121.45,0.1,0.40678,0.00025,20.04164]
[1778444921891,29.8,81121.45,0.1,0.40678,0.00025,20.04164]
[1778444921963,29.8,81132.29,0.1,0.40951,0.00025,20.07708]
[1778444928411,29.8,81129.33,0.1,0.40876,0.00025,20.06743]
[1778444933665,29.8,81127.22,0.1,0.40822,0.00025,20.06046]
[1778444938702,29.8,81126.77,0.1,0.4081,0.00025,20.05892]
[1778444939709,29.8,81121.27,0.1,0.40672,0.00025,20.04078]
[1778444944745,29.8,81126.03,0.1,0.40791,0.00025,20.05637]
[1778444947157,29.79,81128.67,0.1,0.40857,0.00025,20.06498]
[1778444947190,29.79,81128.67,0.1,0.40857,0.00025,20.06498]
[1778444947291,29.79,81128.51,0.1,0.40853,0.00025,20.06442]
[1778444947841,29.79,81128.51,0.1,0.40853,0.00025,20.06442]
[1778444947871,29.79,81128.51,0.1,0.40853,0.00025,20.06442]
[1778444947885,29.79,81128.22,0.1,0.40845,0.00025,20.06347]
[1778444953817,29.79,81127.12,0.1,0.40817,0.00025,20.05978]
[1778444959849,29.79,81126.47,0.1,0.40799,0.00025,20.0575]
[1778444964885,29.78,81123.22,0.1,0.40716,0.00025,20.04669]
[1778444966068,29.78,81123.22,0.1,0.40716,0.00025,20.04669]
[1778444966169,29.78,81121.66,0.1,0.40677,0.00025,20.04151]
[1778444966831,29.78,81121.66,0.1,0.40677,0.00025,20.04151]
[1778444967364,29.78,81121.31,0.1,0.40668,0.00025,20.04034]
[1778444973311,29.78,81121.3,0.1,0.40665,0.00025,20.03529]
[1778444973370,29.78,81120.23,0.1,0.40638,0.00025,20.03172]
[1778444973926,29.78,81120.23,0.1,0.40638,0.00025,20.03172]
[1778444973963,29.78,81120.57,0.1,0.40647,0.00025,20.03284]
[1778444978982,29.78,81120.48,0.1,0.40644,0.00025,20.0325]
[1778444984018,29.78,81120.59,0.1,0.40646,0.00025,20.03283]
[1778444988708,29.78,81120.73,0.1,0.4065,0.00025,20.03326]
[1778444989301,29.78,81120.73,0.1,0.4065,0.00025,20.03326]
[1778444996100,29.78,81121.76,0.1,0.40675,0.00025,20.03664]
[1778445000969,29.78,81121.34,0.1,0.40664,0.00025,20.03522]
[1778445001296,29.78,81121.34,0.1,0.40664,0.00025,20.03522]
[1778445002010,29.78,81116.61,0.1,0.40545,0.00025,20.0194]
[1778445002035,29.78,81116.61,0.1,0.40545,0.00025,20.0194]
[1778445002433,29.78,81116.61,0.1,0.40545,0.00025,20.0194]
[1778445002142,29.78,81116.61,0.1,0.40545,0.00025,20.0194]
[1778445003167,29.78,81116.61,0.1,0.40545,0.00025,20.0194]
[1778445003173,29.78,81116.61,0.1,0.40545,0.00025,20.0194]
[1778445003196,29.78,81116.61,0.1,0.40545,0.00025,20.0194]
[1778445003240,29.78,81112.37,0.1,0.40438,0.00025,20.00506]
[1778445003964,29.78,81112.37,0.1,0.40438,0.00025,20.00506]
[1778445008583,29.78,81114.4,0.1,0.40489,0.00025,20.01191]
[1778445009658,29.78,81114.61,0.1,0.40494,0.00025,20.01261]
[1778445012068,29.78,81116.89,0.1,0.40552,0.00025,20.02027]
[1778445012213,29.78,81117.04,0.1,0.40555,0.00025,20.02077]
[1778445012697,29.78,81117.04,0.1,0.40555,0.00025,20.02077]
[1778445012789,29.78,81117.04,0.1,0.40555,0.00025,20.02077]
[1778445013649,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445013700,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445013749,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445013921,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445013954,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445014023,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445014093,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445014299,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445014352,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445014487,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445014508,29.78,81117.36,0.1,0.40563,0.00025,20.02183]
[1778445014444,29.78,81105.39,0.1,0.40262,0.00025,19.98107]
[1778445014691,29.78,81105.39,0.1,0.40262,0.00025,19.98107]
[1778445014714,29.78,81105.39,0.1,0.40262,0.00025,19.98107]
[1778445014793,29.78,81105.39,0.1,0.40262,0.00025,19.98107]
[1778445015245,29.78,81105.39,0.1,0.40262,0.00025,19.98106]
[1778445016336,29.78,81105.39,0.1,0.40262,0.00025,19.98106]
[1778445016436,29.77,81093.38,0.1,0.39959,0.00025,19.93896]
[1778445017511,29.77,81092.63,0.1,0.3994,0.00025,19.93624]
[1778445018278,29.77,81092.63,0.1,0.3994,0.00025,19.93624]
[1778445018347,29.77,81092.55,0.1,0.39937,0.00025,19.9359]
[1778445020477,29.77,81092.55,0.1,0.39937,0.00025,19.93585]
[1778445020487,29.77,81092.55,0.1,0.39937,0.00025,19.93585]
[1778445020591,29.77,81092.53,0.1,0.39936,0.00025,19.93572]
[1778445020721,29.77,81092.53,0.1,0.39936,0.00025,19.93572]
[1778445020788,29.77,81092.53,0.1,0.39936,0.00025,19.93572]
[1778445021125,29.77,81092.53,0.1,0.39936,0.00025,19.93572]
[1778445021150,29.77,81092.53,0.1,0.39936,0.00025,19.93572]
[1778445021276,29.77,81093.06,0.1,0.39949,0.00025,19.93755]
[1778445022358,29.77,81093.06,0.1,0.39949,0.00025,19.93755]
[1778445022459,29.77,81075.32,0.1,0.39503,0.00025,19.87328]
[1778445024456,29.77,81071.68,0.1,0.39411,0.00025,19.85974]
[1778445026404,29.77,81071.68,0.1,0.39411,0.00025,19.85972]
[1778445026414,29.76,81070.03,0.1,0.3937,0.00025,19.85357]
[1778445030687,29.76,81070.32,0.1,0.39377,0.00025,19.85462]
[1778445030717,29.76,81070.32,0.1,0.39377,0.00025,19.85462]
[1778445030739,29.76,81070.32,0.1,0.39377,0.00025,19.85462]
[1778445031182,29.76,81070.32,0.1,0.39377,0.00025,19.85462]
[1778445032530,29.76,81070.41,0.1,0.39377,0.00025,19.84993]
[1778445032533,29.76,81064.27,0.1,0.39223,0.00025,19.82689]
[1778445034542,29.76,81064.27,0.1,0.39223,0.00025,19.82689]
[1778445034865,29.76,81059.46,0.1,0.39103,0.00025,19.80866]
[1778445035462,29.77,81059.64,0.1,0.39107,0.00025,19.80937]
[1778445041532,29.77,81060.49,0.1,0.39129,0.00025,19.81273]
[1778445046796,29.77,81063.11,0.1,0.39196,0.00025,19.82283]
[1778445046883,29.77,81063.11,0.1,0.39196,0.00025,19.82283]
[1778445046970,29.77,81063.11,0.1,0.39196,0.00025,19.82283]
[1778445047002,29.77,81063.11,0.1,0.39196,0.00025,19.82283]
[1778445047458,29.77,81063.47,0.1,0.39205,0.00025,19.82422]
[1778445048465,29.77,81069.47,0.1,0.39356,0.00025,19.84679]
[1778445049472,29.77,81075.74,0.1,0.39513,0.00025,19.87007]
[1778445050964,29.77,81077.35,0.1,0.39553,0.00025,19.876]
[1778445050992,29.77,81077.35,0.1,0.39553,0.00025,19.876]
[1778445051517,29.77,81080.55,0.1,0.39634,0.00025,19.88771]
[1778445052296,29.77,81080.55,0.1,0.39634,0.00025,19.88771]
[1778445052312,29.77,81080.55,0.1,0.39634,0.00025,19.88771]
[1778445052495,29.77,81080.55,0.1,0.39634,0.00025,19.88771]
[1778445052624,29.77,81080.55,0.1,0.39634,0.00025,19.88771]
[1778445052632,29.77,81080.55,0.1,0.39634,0.00025,19.88771]
[1778445053500,29.77,81081.41,0.1,0.39655,0.00025,19.89084]
[1778445058536,29.77,81080.93,0.1,0.39643,0.00025,19.88905]
[1778445063571,29.77,81080.46,0.1,0.39631,0.00025,19.8873]
[1778445068606,29.77,81078.16,0.1,0.39573,0.00025,19.87886]
[1778445071414,29.77,81077.87,0.1,0.39565,0.00025,19.87779]
[1778445071453,29.77,81077.87,0.1,0.39565,0.00025,19.87779]
[1778445071592,29.77,81077.87,0.1,0.39565,0.00025,19.87779]
[1778445071553,29.77,81078.5,0.1,0.39581,0.00025,19.88009]
[1778445071688,29.77,81078.5,0.1,0.39581,0.00025,19.88009]
[1778445071895,29.77,81078.5,0.1,0.39581,0.00025,19.88009]
[1778445073384,29.77,81077.99,0.1,0.39568,0.00025,19.87822]
[1778445073553,29.77,81077.99,0.1,0.39568,0.00025,19.87822]
[1778445073479,29.77,81069.34,0.1,0.39352,0.00025,19.84619]
[1778445073662,29.77,81069.34,0.1,0.39352,0.00025,19.84619]
[1778445075583,29.77,81069.34,0.1,0.39352,0.00025,19.84619]
[1778445075638,29.77,81065.78,0.1,0.39263,0.00025,19.83287]
[1778445076974,29.77,81065.78,0.1,0.39263,0.00025,19.83287]
[1778445077627,29.77,81064.57,0.1,0.39232,0.00025,19.82833]
[1778445078403,29.77,81068.27,0.1,0.39325,0.00025,19.84228]
[1778445082277,29.77,81068.41,0.1,0.39329,0.00025,19.84283]
[1778445082492,29.77,81068.23,0.1,0.39325,0.00025,19.84219]
[1778445084400,29.77,81068.23,0.1,0.39325,0.00025,19.84219]
[1778445085236,29.77,81066.04,0.1,0.3927,0.00025,19.83401]
[1778445085263,29.77,81066.04,0.1,0.3927,0.00025,19.83401]
[1778445085272,29.77,81066.04,0.1,0.3927,0.00025,19.83401]
[1778445085287,29.77,81066.04,0.1,0.3927,0.00025,19.83401]
[1778445085321,29.77,81066.04,0.1,0.3927,0.00025,19.83401]
[1778445085336,29.77,81061.56,0.1,0.39158,0.00025,19.81712]
[1778445085825,29.77,81061.56,0.1,0.39158,0.00025,19.81712]
[1778445087505,29.77,81049.54,0.1,0.38858,0.00025,19.77098]
[1778445087756,29.77,81049.54,0.1,0.38858,0.00025,19.77098]
[1778445088083,29.77,81049.54,0.1,0.38858,0.00025,19.77098]
[1778445088122,29.77,81049.54,0.1,0.38858,0.00025,19.77098]
[1778445090932,29.78,81053.44,0.1,0.38956,0.00025,19.78616]
[1778445090934,29.78,81053.44,0.1,0.38956,0.00025,19.78616]
[1778445091596,29.78,81053.44,0.1,0.38956,0.00025,19.78616]
[1778445091592,29.78,81049.8,0.1,0.38863,0.00025,19.76714]
[1778445092525,29.78,81049.8,0.1,0.38863,0.00025,19.76714]
[1778445093182,29.78,81045.5,0.1,0.38756,0.00025,19.7504]
[1778445093377,29.78,81045.5,0.1,0.38756,0.00025,19.7504]
[1778445093529,29.78,81045.5,0.1,0.38756,0.00025,19.7504]
[1778445093542,29.78,81045.5,0.1,0.38756,0.00025,19.7504]
[1778445093568,29.78,81045.5,0.1,0.38756,0.00025,19.7504]
[1778445093478,29.78,81042.69,0.1,0.38687,0.00025,19.7394]
[1778445093811,29.78,81042.69,0.1,0.38687,0.00025,19.7394]
[1778445096210,29.78,81053.47,0.1,0.38957,0.00025,19.7816]
[1778445100590,29.79,81046.83,0.1,0.38792,0.00025,19.75603]
[1778445103020,29.79,81047.76,0.1,0.38817,0.00025,19.75978]
[1778445103039,29.79,81047.76,0.1,0.38817,0.00025,19.75978]
[1778445103424,29.79,81047.76,0.1,0.38817,0.00025,19.75978]
[1778445103503,29.79,81047.07,0.1,0.388,0.00025,19.75715]
[1778445104032,29.79,81047.07,0.1,0.388,0.00025,19.75715]
[1778445104432,29.79,81041.96,0.1,0.38673,0.00025,19.73714]
[1778445104888,29.79,81041.96,0.1,0.38673,0.00025,19.73714]
[1778445105068,29.79,81041.96,0.1,0.38673,0.00025,19.73714]
[1778445105160,29.79,81041.96,0.1,0.38673,0.00025,19.73714]
[1778445105205,29.79,81041.96,0.1,0.38673,0.00025,19.73714]
[1778445105234,29.79,81041.96,0.1,0.38673,0.00025,19.73714]
[1778445105252,29.79,81041.96,0.1,0.38673,0.00025,19.73714]
[1778445105430,29.79,81039.99,0.1,0.38624,0.00025,19.72941]
[1778445106386,29.79,81039.99,0.1,0.38624,0.00025,19.72941]
[1778445106479,29.79,81034.75,0.1,0.38494,0.00025,19.70862]
[1778445107914,29.79,81034.75,0.1,0.38494,0.00025,19.70862]
[1778445107941,29.79,81034.75,0.1,0.38494,0.00025,19.70862]
[1778445108553,29.79,81034.75,0.1,0.38494,0.00025,19.70862]
[1778445108588,29.79,81038.77,0.1,0.38595,0.00025,19.72476]
[1778445109496,29.79,81038.77,0.1,0.38595,0.00025,19.72476]
[1778445109582,29.79,81038.77,0.1,0.38595,0.00025,19.72476]
[1778445109520,29.79,81041.14,0.1,0.38654,0.00025,19.73419]
[1778445110265,29.79,81041.14,0.1,0.38654,0.00025,19.73419]
[1778445112763,29.8,81047.87,0.1,0.38823,0.00025,19.76072]
[1778445116091,29.8,81043.66,0.1,0.38719,0.00025,19.7444]
[1778445116140,29.8,81043.66,0.1,0.38719,0.00025,19.7444]
[1778445116179,29.8,81043.09,0.1,0.38705,0.00025,19.74224]
[1778445117740,29.8,81043.09,0.1,0.38705,0.00025,19.74224]
[1778445117749,29.8,81043.09,0.1,0.38705,0.00025,19.74224]
[1778445118255,29.8,81042.16,0.1,0.38683,0.00025,19.73868]
[1778445121293,29.8,81043.91,0.1,0.38727,0.00025,19.74562]
[1778445121315,29.81,81042.3,0.1,0.38687,0.00025,19.73943]
[1778445123248,29.81,81040.85,0.1,0.38652,0.00025,19.73376]
[1778445123259,29.81,81040.85,0.1,0.38652,0.00025,19.73376]
[1778445123621,29.81,81043.51,0.1,0.38718,0.00025,19.74427]
[1778445123783,29.81,81043.51,0.1,0.38718,0.00025,19.74427]
[1778445124154,29.81,81048.4,0.1,0.3884,0.00025,19.76338]
[1778445124764,29.81,81048.4,0.1,0.3884,0.00025,19.76338]
[1778445125059,29.81,81048.4,0.1,0.3884,0.00025,19.76338]
[1778445125131,29.81,81054.85,0.1,0.39002,0.00025,19.78841]
[1778445126613,29.81,81054.85,0.1,0.39002,0.00025,19.78841]
[1778445126801,29.81,81056.33,0.1,0.39039,0.00025,19.79412]
[1778445128222,29.81,81060.18,0.1,0.39135,0.00025,19.80883]
[1778445128852,29.81,81061.17,0.1,0.3916,0.00025,19.81261]
[1778445129058,29.81,81061.17,0.1,0.3916,0.00025,19.81261]
[1778445130241,29.81,81061.17,0.1,0.3916,0.00025,19.81261]
[1778445130355,29.81,81061.17,0.1,0.3916,0.00025,19.81261]
[1778445130366,29.81,81061.17,0.1,0.3916,0.00025,19.81261]
[1778445130404,29.81,81062.77,0.1,0.392,0.00025,19.81871]
[1778445132079,29.81,81069.82,0.1,0.39377,0.00025,19.84517]
[1778445135569,29.81,81072.3,0.1,0.39439,0.00025,19.85438]
[1778445137362,29.81,81058.54,0.1,0.39095,0.00025,19.80268]
[1778445142948,29.81,81058.05,0.1,0.39083,0.00025,19.80091]
[1778445143029,29.81,81058.05,0.1,0.39083,0.00025,19.80091]
[1778445143580,29.81,81054.98,0.1,0.39007,0.00025,19.78919]
[1778445144288,29.81,81054.98,0.1,0.39007,0.00025,19.78919]
[1778445144362,29.81,81054.98,0.1,0.39007,0.00025,19.78919]
[1778445144368,29.81,81054.98,0.1,0.39007,0.00025,19.78919]
[1778445144371,29.81,81054.98,0.1,0.39007,0.00025,19.78919]
[1778445144588,29.81,81051.68,0.1,0.38925,0.00025,19.77652]
[1778445145172,29.81,81051.68,0.1,0.38925,0.00025,19.77652]
[1778445145273,29.81,81050.53,0.1,0.38896,0.00025,19.7721]
[1778445146410,29.81,81050.53,0.1,0.38896,0.00025,19.7721]
[1778445146609,29.81,81050.53,0.1,0.38896,0.00025,19.7721]
[1778445146681,29.82,81048.28,0.1,0.3884,0.00025,19.76339]
[1778445147421,29.82,81048.28,0.1,0.3884,0.00025,19.76339]
[1778445148042,29.82,81048.05,0.1,0.38835,0.00025,19.76251]
[1778445148466,29.82,81047.17,0.1,0.38813,0.00025,19.75911]
[1778445150095,29.82,81047.17,0.1,0.38813,0.00025,19.75913]
[1778445151398,29.82,81046.48,0.1,0.38796,0.00025,19.75647]
[1778445151420,29.82,81047.1,0.1,0.38809,0.00025,19.75387]
[1778445154062,29.82,81047.15,0.1,0.38811,0.00025,19.75411]
[1778445155295,29.82,81046.35,0.1,0.38791,0.00025,19.75102]
[1778445155344,29.82,81037.29,0.1,0.38565,0.00025,19.71537]
[1778445158386,29.82,81036.92,0.1,0.38557,0.00025,19.71399]
[1778445158394,29.82,81036.92,0.1,0.38557,0.00025,19.71399]
[1778445158412,29.82,81036.92,0.1,0.38557,0.00025,19.71399]
[1778445158454,29.82,81036.92,0.1,0.38557,0.00025,19.71399]
[1778445158651,29.82,81035.76,0.1,0.38528,0.00025,19.70943]
[1778445159765,29.82,81035.91,0.1,0.38532,0.00025,19.71007]
[1778445159785,29.82,81035.91,0.1,0.38532,0.00025,19.71007]
[1778445160239,29.82,81035.91,0.1,0.38532,0.00025,19.71007]
[1778445160279,29.82,81030.92,0.1,0.38409,0.00025,19.69016]
[1778445165498,29.83,81034.27,0.1,0.38493,0.00025,19.70381]
[1778445167783,29.83,81034.17,0.1,0.38492,0.00025,19.70358]
[1778445168605,29.83,81034.61,0.1,0.38503,0.00025,19.70539]
[1778445170237,29.83,81034.61,0.1,0.38504,0.00025,19.70545]
[1778445170806,29.83,81034.09,0.1,0.38491,0.00025,19.70343]
[1778445172187,29.83,81033.52,0.1,0.38477,0.00025,19.70121]
[1778445172227,29.83,81033.52,0.1,0.38477,0.00025,19.70121]
[1778445173151,29.83,81029.66,0.1,0.38382,0.00025,19.68578]
[1778445173368,29.84,81029.66,0.1,0.38382,0.00025,19.68585]
[1778445174360,29.84,81029.66,0.1,0.38382,0.00025,19.68585]
[1778445174439,29.84,81029.66,0.1,0.38382,0.00025,19.68585]
[1778445174457,29.84,81029.66,0.1,0.38382,0.00025,19.68585]
[1778445174619,29.84,81029.66,0.1,0.38382,0.00025,19.68585]
[1778445174630,29.84,81029.66,0.1,0.38382,0.00025,19.68585]
[1778445174608,29.84,81024.24,0.1,0.38248,0.00025,19.66396]
[1778445174743,29.84,81024.24,0.1,0.38248,0.00025,19.66396]
[1778445174910,29.84,81024.24,0.1,0.38248,0.00025,19.66396]
[1778445175171,29.84,81024.24,0.1,0.38248,0.00025,19.66396]
[1778445175352,29.84,81024.24,0.1,0.38248,0.00025,19.66396]
[1778445175579,29.84,81024.24,0.1,0.38248,0.00025,19.66396]
[1778445175617,29.84,80993.82,0.1,0.37496,0.00025,19.5369]
[1778445176021,29.84,80993.82,0.1,0.37496,0.00025,19.5369]
[1778445176345,29.84,80993.82,0.1,0.37496,0.00025,19.5369]
[1778445176366,29.84,80993.82,0.1,0.37496,0.00025,19.5369]
[1778445176613,29.84,80978.71,0.1,0.37124,0.00025,19.4712]
[1778445176780,29.84,80978.71,0.1,0.37124,0.00025,19.4712]
[1778445176856,29.84,80978.71,0.1,0.37124,0.00025,19.4712]
[1778445177508,29.84,80978.71,0.1,0.37124,0.00025,19.4712]
[1778445177605,29.84,80976.83,0.1,0.37077,0.00025,19.46289]
[1778445178684,29.84,80969.28,0.1,0.36892,0.00025,19.42935]
[1778445179132,29.84,80969.28,0.1,0.36892,0.00025,19.42935]
[1778445179168,29.84,80969.28,0.1,0.36892,0.00025,19.42935]
[1778445179222,29.84,80969.28,0.1,0.36892,0.00025,19.42935]
[1778445179229,29.84,80969.28,0.1,0.36892,0.00025,19.42935]
[1778445179528,29.84,80969.28,0.1,0.36892,0.00025,19.42935]
[1778445179627,29.84,80963.77,0.1,0.36757,0.00025,19.4046]
[1778445179840,29.84,80963.77,0.1,0.36757,0.00025,19.4046]
[1778445180069,29.84,80963.77,0.1,0.36757,0.00025,19.4046]
[1778445180472,29.84,80963.77,0.1,0.36757,0.00025,19.4046]
[1778445180693,29.84,80970.89,0.1,0.36932,0.00025,19.43655]
[1778445180972,29.84,80970.89,0.1,0.36932,0.00025,19.43655]
[1778445181427,29.84,80970.89,0.1,0.36932,0.00025,19.43662]
[1778445182266,29.84,80970.89,0.1,0.36932,0.00025,19.43662]
[1778445182538,29.84,80970.89,0.1,0.36932,0.00025,19.43662]
[1778445182597,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445182827,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445182888,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445183002,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445183598,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445183604,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445183613,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445183642,29.84,80979.9,0.1,0.37154,0.00025,19.47655]
[1778445184231,29.84,80980.99,0.1,0.37181,0.00025,19.48136]
[1778445184371,29.84,80980.99,0.1,0.37181,0.00025,19.48136]
[1778445184415,29.84,80980.99,0.1,0.37181,0.00025,19.48136]
[1778445184458,29.84,80980.99,0.1,0.37181,0.00025,19.48136]
[1778445184520,29.84,80980.99,0.1,0.37181,0.00025,19.48136]
[1778445184560,29.84,80980.99,0.1,0.37181,0.00025,19.48136]
[1778445184585,29.84,80980.99,0.1,0.37181,0.00025,19.48136]
[1778445184689,29.84,80966.18,0.1,0.36818,0.00025,19.41579]
[1778445185253,29.84,80966.18,0.1,0.36818,0.00025,19.41579]
[1778445185464,29.84,80966.53,0.1,0.36826,0.00025,19.41734]
[1778445185782,29.84,80966.53,0.1,0.36826,0.00025,19.41734]
[1778445186249,29.84,80966.53,0.1,0.36826,0.00025,19.41734]
[1778445186469,29.84,80956.11,0.1,0.36571,0.00024,19.37019]
[1778445187636,29.84,80956.11,0.1,0.36571,0.00024,19.37019]
[1778445187666,29.84,80956.11,0.1,0.36571,0.00024,19.37019]
[1778445187792,29.84,80959.7,0.1,0.36659,0.00024,19.38659]
[1778445188126,29.84,80959.7,0.1,0.36659,0.00024,19.38659]
[1778445188497,29.84,80956.39,0.1,0.36578,0.00024,19.37153]
[1778445189594,29.84,80940.67,0.1,0.36195,0.00024,19.299]
[1778445191195,29.84,80940.63,0.1,0.36194,0.00024,19.29887]
[1778445191224,29.84,80940.63,0.1,0.36194,0.00024,19.29887]
[1778445192350,29.84,80938.23,0.1,0.36136,0.00024,19.28767]
[1778445192374,29.84,80938.23,0.1,0.36136,0.00024,19.28767]
[1778445192445,29.84,80938.23,0.1,0.36136,0.00024,19.28767]
[1778445192468,29.84,80938.23,0.1,0.36136,0.00024,19.28767]
[1778445192555,29.84,80938.23,0.1,0.36136,0.00024,19.28767]
[1778445192596,29.84,80938.23,0.1,0.36136,0.00024,19.28767]
[1778445192696,29.84,80938.23,0.1,0.36136,0.00024,19.28767]
[1778445192699,29.84,80926.41,0.1,0.35848,0.00024,19.23177]
[1778445192763,29.84,80926.41,0.1,0.35848,0.00024,19.23177]
[1778445192873,29.84,80926.41,0.1,0.35848,0.00024,19.23177]
[1778445192904,29.84,80926.41,0.1,0.35848,0.00024,19.23177]
[1778445193299,29.84,80926.41,0.1,0.35848,0.00024,19.23177]
[1778445193488,29.84,80926.41,0.1,0.35848,0.00024,19.23177]
[1778445193594,29.84,80926.41,0.1,0.35848,0.00024,19.23177]
[1778445193682,29.84,80916.29,0.1,0.35603,0.00024,19.18311]
[1778445194100,29.84,80916.29,0.1,0.35603,0.00024,19.18311]
[1778445194115,29.84,80916.29,0.1,0.35603,0.00024,19.18311]
[1778445194651,29.84,80908.94,0.1,0.35424,0.00024,19.1473]
[1778445194752,29.84,80908.94,0.1,0.35424,0.00024,19.1473]
[1778445195548,29.86,80909.14,0.1,0.35434,0.00024,19.14926]
[1778445196555,29.86,80897.81,0.1,0.35165,0.00024,19.09424]
[1778445196821,29.86,80897.81,0.1,0.35165,0.00024,19.09424]
[1778445196867,29.86,80897.81,0.1,0.35165,0.00024,19.09424]
[1778445197230,29.86,80897.81,0.1,0.35165,0.00024,19.09424]
[1778445197235,29.86,80897.81,0.1,0.35165,0.00024,19.09424]
[1778445197696,29.86,80897.81,0.1,0.35165,0.00024,19.09424]
[1778445197558,29.88,80891.18,0.1,0.35011,0.00024,19.06242]
[1778445198126,29.88,80891.18,0.1,0.35011,0.00024,19.06242]
[1778445198163,29.88,80891.18,0.1,0.35011,0.00024,19.06242]
[1778445198255,29.88,80891.18,0.1,0.35011,0.00024,19.06242]
[1778445198266,29.88,80891.18,0.1,0.35011,0.00024,19.06242]
[1778445198655,29.89,80908.36,0.1,0.35433,0.00024,19.14888]
[1778445199178,29.89,80908.36,0.1,0.35433,0.00024,19.14888]
[1778445199546,29.89,80908.36,0.1,0.35433,0.00024,19.14888]
[1778445199555,29.89,80908.36,0.1,0.35433,0.00024,19.14888]
[1778445199589,29.89,80908.36,0.1,0.35433,0.00024,19.14888]
[1778445199624,29.91,80920.56,0.1,0.35739,0.00024,19.20989]
[1778445199982,29.91,80920.56,0.1,0.35739,0.00024,19.20989]
[1778445200651,29.91,80920.56,0.1,0.35739,0.00024,19.20989]
[1778445200656,29.93,80929.28,0.1,0.35959,0.00024,19.25312]
[1778445200752,29.93,80929.28,0.1,0.35959,0.00024,19.25312]
[1778445200900,29.93,80929.28,0.1,0.35959,0.00024,19.25312]
[1778445202602,29.95,80929.6,0.1,0.35975,0.00024,19.25614]
[1778445202703,29.95,80933.47,0.1,0.3607,0.00024,19.27448]
[1778445202807,29.95,80933.47,0.1,0.3607,0.00024,19.27448]
[1778445203623,29.95,80926.17,0.1,0.35893,0.00024,19.24013]
[1778445204101,29.95,80926.17,0.1,0.35893,0.00024,19.24013]
[1778445204297,29.95,80926.17,0.1,0.35893,0.00024,19.24013]
[1778445204748,29.95,80926.17,0.1,0.35894,0.00024,19.24019]
[1778445205616,29.95,80919.91,0.1,0.35743,0.00024,19.21056]
[1778445206701,29.95,80919.91,0.1,0.35743,0.00024,19.21056]
[1778445206723,29.95,80919.91,0.1,0.35743,0.00024,19.21056]
[1778445206708,29.95,80929.02,0.1,0.35964,0.00024,19.2539]
[1778445206816,29.95,80929.02,0.1,0.35964,0.00024,19.2539]
[1778445207672,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445207988,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445208638,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445208644,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445208649,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445208685,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445208639,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445209328,29.96,80917.56,0.1,0.35687,0.00024,19.19947]
[1778445209662,29.96,80919.7,0.1,0.3574,0.00024,19.20985]
[1778445210823,29.96,80919.7,0.1,0.3574,0.00024,19.20996]
[1778445211657,29.96,80916.71,0.1,0.35665,0.00024,19.19056]
[1778445212427,29.96,80916.71,0.1,0.35665,0.00024,19.19056]
[1778445212477,29.96,80916.71,0.1,0.35665,0.00024,19.19056]
[1778445214919,29.96,80913.68,0.1,0.35594,0.00024,19.17631]
[1778445215686,29.97,80913.44,0.1,0.35589,0.00024,19.17528]
[1778445216966,29.97,80913.22,0.1,0.35584,0.00024,19.17435]
[1778445218341,29.97,80915.77,0.1,0.35646,0.00024,19.18679]
[1778445218404,29.97,80915.77,0.1,0.35646,0.00024,19.18679]
[1778445218415,29.97,80915.77,0.1,0.35646,0.00024,19.18679]
[1778445218707,29.97,80918.56,0.1,0.35715,0.00024,19.20035]
[1778445221730,29.97,80924.67,0.1,0.35865,0.00024,19.22989]
[1778445222961,29.98,80923.49,0.1,0.35837,0.00024,19.2244]
[1778445223682,29.98,80923.49,0.1,0.35837,0.00024,19.2244]
[1778445224968,29.98,80925.33,0.1,0.35882,0.00024,19.23327]
[1778445228254,29.98,80923.88,0.1,0.35849,0.00024,19.22672]
[1778445228350,29.98,80924.21,0.1,0.35858,0.00024,19.22852]
[1778445231003,29.99,80924.01,0.1,0.35854,0.00024,19.22769]
[1778445231772,29.99,80926.18,0.1,0.35907,0.00024,19.23821]
[1778445232661,29.99,80934.41,0.1,0.36108,0.00024,19.2771]
[1778445235180,29.99,80939.3,0.1,0.36228,0.00024,19.3001]
[1778445235230,29.99,80939.3,0.1,0.36228,0.00024,19.3001]
[1778445235411,29.99,80939.3,0.1,0.36228,0.00024,19.3001]
[1778445235436,29.99,80939.3,0.1,0.36228,0.00024,19.3001]
[1778445235714,29.99,80942.33,0.1,0.36302,0.00024,19.31424]
[1778445236382,29.99,80942.33,0.1,0.36302,0.00024,19.31424]
[1778445236392,29.99,80942.33,0.1,0.36302,0.00024,19.31424]
[1778445236483,30.0,80946.1,0.1,0.36395,0.00024,19.33185]
[1778445240321,30.0,80951.32,0.1,0.36524,0.00024,19.35618]
[1778445240327,30.0,80951.32,0.1,0.36524,0.00024,19.35618]
[1778445240394,30.01,80953.27,0.1,0.36574,0.00024,19.36548]
[1778445241021,30.01,80953.27,0.1,0.36574,0.00024,19.36548]
[1778445241660,30.01,80953.99,0.1,0.36593,0.00024,19.36894]
[1778445242031,30.01,80953.99,0.1,0.36593,0.00024,19.36894]
[1778445242477,30.01,80953.99,0.1,0.36593,0.00024,19.36894]
[1778445242577,30.01,80956.57,0.1,0.36657,0.00024,19.38082]
[1778445242803,30.01,80956.57,0.1,0.36657,0.00024,19.38082]
[1778445243589,30.01,80956.57,0.1,0.36657,0.00024,19.38082]
[1778445243594,30.01,80956.57,0.1,0.36657,0.00024,19.38082]
[1778445243622,30.01,80956.57,0.1,0.36657,0.00024,19.38082]
[1778445243723,30.02,80961.88,0.1,0.36788,0.00024,19.4051]
[1778445244780,30.02,80967.89,0.1,0.36935,0.00024,19.43187]
[1778445244987,30.02,80967.89,0.1,0.36935,0.00024,19.43187]
[1778445245038,30.02,80967.89,0.1,0.36935,0.00024,19.43187]
[1778445245666,30.02,80967.89,0.1,0.36935,0.00024,19.43187]
[1778445245769,30.02,80967.89,0.1,0.36935,0.00024,19.43187]
[1778445249468,30.02,80975.56,0.1,0.37125,0.00024,19.46603]
[1778445250750,30.03,80978.77,0.1,0.37206,0.00024,19.48053]
[1778445250771,30.03,80978.77,0.1,0.37206,0.00024,19.48053]
[1778445250758,30.03,80978.77,0.1,0.37207,0.00024,19.48069]
[1778445252236,30.03,80978.77,0.1,0.37207,0.00024,19.48069]
[1778445252773,30.03,80978.77,0.1,0.37207,0.00024,19.48069]
[1778445253596,30.04,80979.09,0.1,0.37218,0.00024,19.48254]
[1778445259266,30.05,80981.51,0.1,0.37281,0.00024,19.49379]
[1778445260501,30.05,80981.51,0.1,0.37281,0.00024,19.49379]
[1778445260540,30.05,80981.51,0.1,0.37281,0.00024,19.49379]
[1778445260687,30.05,80981.51,0.1,0.37281,0.00024,19.49379]
[1778445260801,30.05,80981.58,0.1,0.37285,0.00024,19.49438]
[1778445262540,30.06,80987.09,0.1,0.37421,0.00024,19.51836]
[1778445264170,30.06,80987.09,0.1,0.37421,0.00024,19.51836]
[1778445264350,30.06,80987.09,0.1,0.37421,0.00024,19.51836]
[1778445264629,30.06,80987.09,0.1,0.37421,0.00024,19.51836]
[1778445264652,30.06,80987.09,0.1,0.37421,0.00024,19.51836]
[1778445264791,30.06,80987.64,0.1,0.37436,0.00024,19.52096]
[1778445266190,30.06,80987.64,0.1,0.37436,0.00024,19.52096]
[1778445266212,30.06,80987.64,0.1,0.37436,0.00024,19.52096]
[1778445266500,30.06,80987.64,0.1,0.37436,0.00024,19.52096]
[1778445266679,30.06,80987.64,0.1,0.37436,0.00024,19.52096]
[1778445266689,30.06,80987.64,0.1,0.37436,0.00024,19.52096]
[1778445266781,30.06,80992.86,0.1,0.37565,0.00025,19.54342]
[1778445268270,30.06,80991.69,0.1,0.37537,0.00024,19.53856]
[1778445268503,30.06,80989.47,0.1,0.37483,0.00024,19.52921]
[1778445274102,30.07,80990.13,0.1,0.375,0.00024,19.52746]
[1778445279409,30.08,80990.34,0.1,0.37509,0.00024,19.52901]
[1778445282534,30.08,80989.89,0.1,0.37499,0.00024,19.5273]
[1778445283756,30.09,80989.75,0.1,0.37496,0.00024,19.52681]
[1778445283762,30.09,80989.75,0.1,0.37496,0.00024,19.52681]
[1778445283777,30.09,80989.54,0.1,0.37492,0.00024,19.52602]
[1778445283960,30.09,80989.54,0.1,0.37492,0.00024,19.52602]
[1778445283989,30.09,80989.54,0.1,0.37492,0.00024,19.52602]
[1778445284010,30.09,80989.54,0.1,0.37492,0.00024,19.52602]
[1778445284589,30.09,80989.54,0.1,0.37492,0.00024,19.52602]
[1778445284606,30.09,80984.77,0.1,0.37376,0.00024,19.50573]
[1778445285990,30.09,80984.77,0.1,0.37376,0.00024,19.50573]
[1778445286013,30.09,80984.77,0.1,0.37376,0.00024,19.50573]
[1778445286627,30.09,80984.77,0.1,0.37376,0.00024,19.50573]
[1778445286730,30.09,80978.77,0.1,0.37231,0.00024,19.48009]
[1778445290226,30.1,80978.45,0.1,0.37225,0.00024,19.47912]
[1778445290382,30.1,80978.45,0.1,0.37225,0.00024,19.47912]
[1778445290611,30.1,80978.42,0.1,0.37225,0.00024,19.47912]
[1778445291780,30.1,80978.42,0.1,0.37225,0.00024,19.47912]
[1778445291796,30.1,80974.06,0.1,0.3712,0.00024,19.46026]
[1778445293725,30.1,80973.78,0.1,0.37114,0.00024,19.45917]
[1778445293813,30.1,80973.78,0.1,0.37114,0.00024,19.45917]
[1778445293747,30.11,80973.73,0.1,0.37113,0.00024,19.45908]
[1778445294188,30.11,80973.73,0.1,0.37113,0.00024,19.45908]
[1778445295842,30.11,80969.57,0.1,0.37012,0.00024,19.44084]
[1778445295292,30.11,80961.87,0.1,0.36825,0.00024,19.4069]
[1778445295865,30.11,80961.87,0.1,0.36825,0.00024,19.4069]
[1778445295890,30.11,80961.87,0.1,0.36825,0.00024,19.4069]
[1778445295965,30.11,80961.87,0.1,0.36825,0.00024,19.4069]
[1778445296025,30.11,80961.87,0.1,0.36825,0.00024,19.4069]
[1778445296259,30.11,80961.87,0.1,0.36826,0.00024,19.40703]
[1778445297146,30.11,80961.87,0.1,0.36826,0.00024,19.40703]
[1778445297163,30.11,80961.87,0.1,0.36826,0.00024,19.40703]
[1778445297264,30.11,80955.51,0.1,0.36672,0.00024,19.37873]
[1778445302385,30.12,80952.96,0.1,0.36615,0.00024,19.36813]
[1778445305061,30.13,80953.68,0.1,0.36635,0.00024,19.37176]
[1778445305206,30.13,80953.68,0.1,0.36635,0.00024,19.37176]
[1778445305361,30.13,80953.68,0.1,0.36635,0.00024,19.37176]
[1778445305375,30.13,80953.68,0.1,0.36635,0.00024,19.37176]
[1778445305413,30.13,80953.68,0.1,0.36635,0.00024,19.37176]
[1778445305486,30.13,80952.1,0.1,0.36599,0.00024,19.36503]
[1778445306780,30.13,80944.32,0.1,0.3641,0.00024,19.32968]
[1778445307102,30.13,80944.32,0.1,0.3641,0.00024,19.32968]
[1778445307111,30.13,80944.32,0.1,0.3641,0.00024,19.32968]
[1778445307338,30.13,80944.32,0.1,0.3641,0.00024,19.32968]
[1778445310472,30.13,80936.45,0.1,0.3622,0.00024,19.29357]
[1778445315245,30.13,80934.81,0.1,0.36182,0.00024,19.28614]
[1778445315304,30.13,80934.81,0.1,0.36182,0.00024,19.28614]
[1778445315351,30.13,80934.81,0.1,0.36182,0.00024,19.28614]
[1778445315379,30.13,80934.81,0.1,0.36182,0.00024,19.28614]
[1778445315558,30.14,80939.16,0.1,0.36287,0.00024,19.30629]
[1778445316075,30.14,80939.16,0.1,0.36287,0.00024,19.30629]
[1778445316340,30.14,80939.16,0.1,0.36287,0.00024,19.30629]
[1778445316369,30.14,80939.16,0.1,0.36287,0.00024,19.30629]
[1778445316429,30.14,80946.33,0.1,0.36461,0.00024,19.33918]
[1778445317403,30.14,80946.33,0.1,0.36461,0.00024,19.33918]
[1778445317803,30.14,80948.36,0.1,0.36511,0.00024,19.34865]
[1778445321800,30.15,80951.5,0.1,0.36591,0.00024,19.36348]
[1778445321804,30.15,80953.07,0.1,0.3663,0.00024,19.37076]
[1778445321906,30.15,80953.07,0.1,0.3663,0.00024,19.37076]
[1778445321964,30.15,80953.07,0.1,0.3663,0.00024,19.37076]
[1778445322465,30.15,80953.23,0.1,0.36635,0.00024,19.37167]
[1778445322984,30.15,80953.23,0.1,0.36635,0.00024,19.37167]
[1778445323664,30.15,80970.44,0.1,0.37054,0.00024,19.44831]
[1778445325463,30.16,80970.76,0.1,0.37064,0.00024,19.45005]
[1778445330497,30.17,80972.41,0.1,0.37109,0.00024,19.45805]
[1778445333778,30.17,80973.02,0.1,0.37123,0.00024,19.45592]
[1778445333852,30.17,80973.02,0.1,0.37123,0.00024,19.45592]
[1778445333788,30.18,80972.94,0.1,0.37122,0.00024,19.45573]
[1778445334526,30.18,80972.94,0.1,0.37123,0.00024,19.45589]
[1778445335627,30.18,80980.48,0.1,0.37307,0.00024,19.48868]
[1778445340628,30.19,80978.1,0.1,0.37252,0.00024,19.47894]
[1778445340916,30.19,80978.36,0.1,0.37259,0.00024,19.48019]
[1778445345369,30.2,80983.32,0.1,0.37384,0.00024,19.50207]
[1778445345603,30.2,80983.32,0.1,0.37384,0.00024,19.50221]
[1778445346611,30.2,80988.64,0.1,0.37515,0.00024,19.525]
[1778445351518,30.21,80991.68,0.1,0.37592,0.00024,19.53831]
[1778445351534,30.21,80991.68,0.1,0.37592,0.00024,19.53831]
[1778445351646,30.21,80991.68,0.1,0.37592,0.00024,19.53831]
[1778445351741,30.21,80991.68,0.1,0.37592,0.00024,19.53831]
[1778445351748,30.21,80991.06,0.1,0.37578,0.00024,19.53581]
[1778445353659,30.21,80982.55,0.1,0.37371,0.00024,19.49983]
[1778445354682,30.21,80982.55,0.1,0.37371,0.00024,19.49983]
[1778445357026,30.22,80982.86,0.1,0.37381,0.00024,19.50148]
[1778445359229,30.22,80990.72,0.1,0.37574,0.00024,19.5351]
[1778445360614,30.22,80993.29,0.1,0.37637,0.00024,19.54602]
[1778445360660,30.22,80993.29,0.1,0.37637,0.00024,19.54602]
[1778445360908,30.22,80984.96,0.1,0.37435,0.00024,19.51091]
[1778445360927,30.22,80984.96,0.1,0.37435,0.00024,19.51091]
[1778445361497,30.22,80984.96,0.1,0.37435,0.00024,19.51091]
[1778445361746,30.22,80984.96,0.1,0.37435,0.00024,19.51091]
[1778445361824,30.22,80975.38,0.1,0.37202,0.00024,19.46987]
[1778445363372,30.23,80975.45,0.1,0.37204,0.00024,19.47025]
[1778445363569,30.23,80975.45,0.1,0.37204,0.00024,19.47025]
[1778445363729,30.23,80968.83,0.1,0.37044,0.00024,19.44156]
[1778445364113,30.23,80968.83,0.1,0.37044,0.00024,19.44156]
[1778445364350,30.23,80968.83,0.1,0.37044,0.00024,19.44156]
[1778445364384,30.23,80968.83,0.1,0.37044,0.00024,19.44156]
[1778445364738,30.23,80968.64,0.1,0.3704,0.00024,19.44086]
[1778445365748,30.23,80968.64,0.1,0.3704,0.00024,19.44086]
[1778445365801,30.23,80968.64,0.1,0.3704,0.00024,19.44086]
[1778445365878,30.23,80968.64,0.1,0.3704,0.00024,19.44086]
[1778445365907,30.23,80976.77,0.1,0.37238,0.00024,19.47631]
[1778445366100,30.23,80976.77,0.1,0.37238,0.00024,19.47631]
[1778445366182,30.23,80976.77,0.1,0.37238,0.00024,19.47631]
[1778445366576,30.23,80976.77,0.1,0.37238,0.00024,19.47631]
[1778445366715,30.23,80976.77,0.1,0.37238,0.00024,19.47631]
[1778445366738,30.23,80976.77,0.1,0.37238,0.00024,19.47631]
[1778445366903,30.23,80991.11,0.1,0.37588,0.00024,19.53757]
[1778445368668,30.23,80991.11,0.1,0.37589,0.00024,19.53771]
[1778445368767,30.24,80996.55,0.1,0.37722,0.00024,19.56062]
[1778445369104,30.24,80996.55,0.1,0.37722,0.00024,19.56062]
[1778445369185,30.24,80996.55,0.1,0.37722,0.00024,19.56062]
[1778445369210,30.24,80996.55,0.1,0.37722,0.00024,19.56062]
[1778445369345,30.24,80996.55,0.1,0.37722,0.00024,19.56062]
[1778445369775,30.24,80998.86,0.1,0.3778,0.00024,19.57039]
[1778445370782,30.24,80990.08,0.1,0.37566,0.00024,19.53363]
[1778445371374,30.24,80990.08,0.1,0.37566,0.00024,19.53363]
[1778445371382,30.24,80990.08,0.1,0.37566,0.00024,19.53363]
[1778445371820,30.24,80985.27,0.1,0.37449,0.00024,19.51335]
[1778445373030,30.24,80985.72,0.1,0.3746,0.00024,19.51535]
[1778445373075,30.24,80985.72,0.1,0.3746,0.00024,19.51535]
[1778445373262,30.24,80985.72,0.1,0.3746,0.00024,19.51535]
[1778445373715,30.24,80985.72,0.1,0.3746,0.00024,19.51535]
[1778445373731,30.24,80985.72,0.1,0.3746,0.00024,19.51535]
[1778445373811,30.24,80979.88,0.1,0.37319,0.00024,19.49061]
[1778445374968,30.24,80977.2,0.1,0.37254,0.00024,19.47909]
[1778445375259,30.24,80977.2,0.1,0.37254,0.00024,19.47909]
[1778445375915,30.24,80977.2,0.1,0.37254,0.00024,19.47909]
[1778445375817,30.25,80977.2,0.1,0.37256,0.00024,19.47932]
[1778445376765,30.25,80977.2,0.1,0.37256,0.00024,19.47932]
[1778445376801,30.25,80977.2,0.1,0.37256,0.00024,19.47932]
[1778445376808,30.25,80977.2,0.1,0.37256,0.00024,19.47932]
[1778445376903,30.25,80971.8,0.1,0.37125,0.00024,19.45596]
[1778445377053,30.25,80971.8,0.1,0.37125,0.00024,19.45596]
[1778445377190,30.25,80971.8,0.1,0.37125,0.00024,19.45596]
[1778445377832,30.25,80971.8,0.1,0.37126,0.00024,19.4562]
[1778445378838,30.25,80963.54,0.1,0.36926,0.00024,19.42007]
[1778445379244,30.25,80963.54,0.1,0.36926,0.00024,19.42007]
[1778445382261,30.25,80958.38,0.1,0.36803,0.00024,19.39767]
[1778445384452,30.26,80962.58,0.1,0.36907,0.00024,19.41656]
[1778445384977,30.26,80962.55,0.1,0.36907,0.00024,19.4166]
[1778445385892,30.26,80962.97,0.1,0.36918,0.00024,19.4186]
[1778445386653,30.26,80962.97,0.1,0.36918,0.00024,19.4186]
[1778445386894,30.26,80964.56,0.1,0.36957,0.00024,19.42574]
[1778445387360,30.26,80964.56,0.1,0.36957,0.00024,19.42574]
[1778445387901,30.27,80969.97,0.1,0.37089,0.00024,19.44956]
[1778445389955,30.27,80974.04,0.1,0.37189,0.00024,19.46737]
[1778445390927,30.27,80975.64,0.1,0.37229,0.00024,19.47455]
[1778445391114,30.27,80975.64,0.1,0.37229,0.00024,19.47455]
[1778445391934,30.27,80980.01,0.1,0.37333,0.00024,19.48836]
[1778445393748,30.28,80980.89,0.1,0.37355,0.00024,19.49223]
[1778445395967,30.28,80987.92,0.1,0.37528,0.00024,19.52243]
[1778445396026,30.28,80987.92,0.1,0.37528,0.00024,19.52243]
[1778445396059,30.28,80987.92,0.1,0.37528,0.00024,19.52243]
[1778445396195,30.28,80987.92,0.1,0.37528,0.00024,19.52243]
[1778445396971,30.28,80991.84,0.1,0.37624,0.00024,19.53904]
[1778445398984,30.29,81000.48,0.1,0.37836,0.00024,19.5752]
[1778445399296,30.29,81000.48,0.1,0.37836,0.00024,19.5752]
[1778445399776,30.29,81001.33,0.1,0.37857,0.00024,19.57878]
[1778445401320,30.29,81000.79,0.1,0.37845,0.00024,19.57663]
[1778445401362,30.29,81000.79,0.1,0.37845,0.00024,19.57663]
[1778445401736,30.29,81000.79,0.1,0.37845,0.00024,19.57663]
[1778445401803,30.29,81000.79,0.1,0.37845,0.00024,19.57663]
[1778445401818,30.29,81000.79,0.1,0.37845,0.00024,19.57663]
[1778445401933,30.29,81000.79,0.1,0.37845,0.00024,19.57663]
[1778445401946,30.29,81001.02,0.1,0.37851,0.00024,19.57766]
[1778445403557,30.29,81003.03,0.1,0.379,0.00024,19.58602]
[1778445403810,30.29,81001.33,0.1,0.37859,0.00024,19.57909]
[1778445404262,30.29,81001.33,0.1,0.37859,0.00024,19.57909]
[1778445404367,30.29,81001.33,0.1,0.37859,0.00024,19.57909]
[1778445404468,30.29,81000.25,0.1,0.37834,0.00024,19.57471]
[1778445406921,30.29,81000.1,0.1,0.3783,0.00024,19.57417]
[1778445406936,30.3,81000.24,0.1,0.37834,0.00024,19.57483]
[1778445407044,30.3,81000.24,0.1,0.37834,0.00024,19.57483]
[1778445408855,30.3,81002.4,0.1,0.37887,0.00024,19.58382]
[1778445409585,30.3,81006.53,0.1,0.37989,0.00024,19.60082]
[1778445410825,30.3,81007.57,0.1,0.38015,0.00024,19.60513]
[1778445410954,30.3,81007.51,0.1,0.38013,0.00024,19.60494]
[1778445412495,30.3,81011.93,0.1,0.38122,0.00024,19.62295]
[1778445412521,30.3,81011.93,0.1,0.38122,0.00024,19.62295]
[1778445413506,30.3,81015.59,0.1,0.38212,0.00024,19.63778]
[1778445413517,30.3,81018.9,0.1,0.38293,0.00024,19.6511]
[1778445414334,30.3,81018.9,0.1,0.38293,0.00024,19.6511]
[1778445414339,30.3,81018.9,0.1,0.38293,0.00024,19.6511]
[1778445414863,30.3,81018.9,0.1,0.38293,0.00024,19.6511]
[1778445415000,30.3,81025.8,0.1,0.38462,0.00024,19.67853]
[1778445416213,30.3,81031.71,0.1,0.38607,0.00025,19.70174]
[1778445420917,30.31,81035.63,0.1,0.38705,0.00025,19.71713]
[1778445423724,30.31,81036.74,0.1,0.38732,0.00025,19.7215]
[1778445423824,30.31,81041.74,0.1,0.38855,0.00025,19.74078]
[1778445425313,30.31,81041.74,0.1,0.38855,0.00025,19.74078]
[1778445425415,30.31,81049.2,0.1,0.39039,0.00025,19.76912]
[1778445426024,30.31,81049.2,0.1,0.39039,0.00025,19.76912]
[1778445427006,30.31,81051.97,0.1,0.39107,0.00025,19.77956]
[1778445432122,30.31,81055.07,0.1,0.39184,0.00025,19.79115]
[1778445432224,30.31,81055.07,0.1,0.39184,0.00025,19.79115]
[1778445434368,30.31,81058.33,0.1,0.39264,0.00025,19.80325]
[1778445436567,30.31,81058.76,0.1,0.39274,0.00025,19.80483]
[1778445436592,30.31,81058.76,0.1,0.39274,0.00025,19.80483]
[1778445436668,30.31,81058.69,0.1,0.39273,0.00025,19.80456]
[1778445437232,30.31,81058.69,0.1,0.39273,0.00025,19.80456]
[1778445437264,30.31,81058.69,0.1,0.39273,0.00025,19.80456]
[1778445437333,30.31,81058.68,0.1,0.39272,0.00025,19.80453]
[1778445442353,30.31,81063.51,0.1,0.39391,0.00025,19.82227]
[1778445443014,30.31,81063.51,0.1,0.39391,0.00025,19.82227]
[1778445443395,30.31,81064.1,0.1,0.39405,0.00025,19.8244]
[1778445443492,30.31,81064.1,0.1,0.39405,0.00025,19.8244]
[1778445443545,30.31,81064.1,0.1,0.39405,0.00025,19.8244]
[1778445443553,30.31,81064.1,0.1,0.39405,0.00025,19.8244]
[1778445443767,30.31,81054.46,0.1,0.39168,0.00025,19.7888]
[1778445445082,30.31,81054.46,0.1,0.39168,0.00025,19.78878]
[1778445446021,30.31,81054.46,0.1,0.39168,0.00025,19.78878]
[1778445446031,30.31,81054.46,0.1,0.39168,0.00025,19.78878]
[1778445446320,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447338,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447369,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447403,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447427,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447648,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447668,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447929,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445447959,30.31,81053.39,0.1,0.39142,0.00025,19.7848]
[1778445448002,30.31,81054.76,0.1,0.39175,0.00025,19.78991]
[1778445448316,30.31,81054.76,0.1,0.39175,0.00025,19.78991]
[1778445448740,30.31,81054.76,0.1,0.39175,0.00025,19.78991]
[1778445448780,30.31,81054.76,0.1,0.39175,0.00025,19.78991]
[1778445448868,30.31,81054.76,0.1,0.39175,0.00025,19.78991]
[1778445448881,30.31,81057.3,0.1,0.39238,0.00025,19.79941]
[1778445449778,30.31,81057.3,0.1,0.39238,0.00025,19.79941]
[1778445449861,30.31,81062.85,0.1,0.39375,0.00025,19.81987]
[1778445451999,30.31,81063.77,0.1,0.39397,0.00025,19.82322]
[1778445452577,30.31,81063.77,0.1,0.39395,0.00025,19.81819]
[1778445452600,30.31,81063.97,0.1,0.39399,0.00025,19.81888]
[1778445455540,30.31,81069.53,0.1,0.39536,0.00025,19.83904]
[1778445457294,30.31,81069.53,0.1,0.39536,0.00025,19.83904]
[1778445457977,30.31,81069.53,0.1,0.39536,0.00025,19.83904]
[1778445458013,30.31,81069.53,0.1,0.39536,0.00025,19.83904]
[1778445458703,30.31,81074.18,0.1,0.39651,0.00025,19.85574]
[1778445459021,30.31,81076.07,0.1,0.39697,0.00025,19.86241]
[1778445460500,30.31,81076.07,0.1,0.39697,0.00025,19.86241]
[1778445460513,30.31,81076.07,0.1,0.39697,0.00025,19.86241]
[1778445460615,30.31,81081.09,0.1,0.39821,0.00025,19.88032]
[1778445461453,30.31,81081.09,0.1,0.39821,0.00025,19.88032]
[1778445461471,30.31,81081.09,0.1,0.39821,0.00025,19.88032]
[1778445461592,30.31,81081.09,0.1,0.39821,0.00025,19.88032]
[1778445462035,30.31,81083.15,0.1,0.39873,0.00025,19.88762]
[1778445462809,30.31,81083.15,0.1,0.39873,0.00025,19.88762]
[1778445462893,30.31,81079.96,0.1,0.39794,0.00025,19.87641]
[1778445463522,30.31,81079.96,0.1,0.39794,0.00025,19.87641]
[1778445463555,30.31,81079.96,0.1,0.39794,0.00025,19.87641]
[1778445463730,30.31,81079.96,0.1,0.39794,0.00025,19.87641]
[1778445464860,30.31,81079.7,0.1,0.39788,0.00025,19.87554]
[1778445464893,30.31,81079.7,0.1,0.39788,0.00025,19.87554]
[1778445464980,30.31,81077.85,0.1,0.39743,0.00025,19.86902]
[1778445466075,30.31,81077.85,0.1,0.39743,0.00025,19.86902]
[1778445466099,30.31,81077.85,0.1,0.39743,0.00025,19.86902]
[1778445466969,30.31,81070.78,0.1,0.39569,0.00025,19.84381]
[1778445467901,30.31,81070.78,0.1,0.39569,0.00025,19.84381]
[1778445467943,30.31,81070.78,0.1,0.39569,0.00025,19.84381]
[1778445468039,30.31,81067.73,0.1,0.39493,0.00025,19.83273]
[1778445468507,30.31,81067.73,0.1,0.39493,0.00025,19.83273]
[1778445468967,30.31,81067.73,0.1,0.39493,0.00025,19.83273]
[1778445469007,30.31,81068.06,0.1,0.39501,0.00025,19.83389]
[1778445470104,30.31,81068.06,0.1,0.39501,0.00025,19.83389]
[1778445470934,30.31,81068.06,0.1,0.39501,0.00025,19.83389]
[1778445471028,30.31,81068.06,0.1,0.39501,0.00025,19.83389]
[1778445471029,30.31,81068.06,0.1,0.39501,0.00025,19.83383]
[1778445476129,30.31,81067.33,0.1,0.39482,0.00025,19.83106]
[1778445481358,30.3,81067.57,0.1,0.39487,0.00025,19.83178]
[1778445484355,30.3,81067.92,0.1,0.39495,0.00025,19.833]
[1778445484427,30.3,81067.92,0.1,0.39495,0.00025,19.833]
[1778445484492,30.3,81067.92,0.1,0.39495,0.00025,19.833]
[1778445484554,30.3,81067.92,0.1,0.39495,0.00025,19.833]
[1778445484999,30.3,81063.73,0.1,0.39391,0.00025,19.81768]
[1778445486437,30.3,81063.73,0.1,0.39391,0.00025,19.81765]
[1778445486551,30.3,81063.73,0.1,0.39391,0.00025,19.81765]
[1778445486584,30.3,81063.73,0.1,0.39391,0.00025,19.81765]
[1778445486687,30.3,81063.73,0.1,0.39391,0.00025,19.81765]
[1778445487087,30.3,81050.91,0.1,0.39075,0.00025,19.77008]
[1778445487775,30.3,81050.91,0.1,0.39075,0.00025,19.77008]
[1778445487782,30.3,81050.91,0.1,0.39075,0.00025,19.77008]
[1778445487826,30.3,81050.91,0.1,0.39075,0.00025,19.77008]
[1778445488010,30.3,81050.91,0.1,0.39075,0.00025,19.77008]
[1778445488030,30.3,81050.91,0.1,0.39075,0.00025,19.77008]
[1778445488078,30.3,81050.91,0.1,0.39075,0.00025,19.77008]
[1778445487875,30.3,81046.26,0.1,0.38961,0.00025,19.75252]
[1778445488232,30.3,81046.26,0.1,0.38961,0.00025,19.75252]
[1778445488256,30.3,81046.26,0.1,0.38961,0.00025,19.75252]
[1778445488459,30.3,81046.26,0.1,0.38961,0.00025,19.75252]
[1778445488539,30.3,81046.26,0.1,0.38961,0.00025,19.75252]
[1778445488552,30.3,81046.26,0.1,0.38961,0.00025,19.75252]
[1778445488846,30.3,81053.7,0.1,0.39144,0.00025,19.78052]
[1778445493487,30.3,81054.56,0.1,0.39165,0.00025,19.78369]
[1778445493513,30.3,81054.56,0.1,0.39165,0.00025,19.78369]
[1778445493583,30.3,81054.56,0.1,0.39165,0.00025,19.78369]
[1778445493808,30.3,81054.19,0.1,0.39156,0.00025,19.78231]
[1778445499466,30.3,81054.29,0.1,0.39158,0.00025,19.78269]
[1778445504736,30.3,81052.93,0.1,0.39125,0.00025,19.7776]
[1778445506875,30.3,81052.67,0.1,0.39118,0.00025,19.77663]
[1778445506889,30.3,81052.67,0.1,0.39118,0.00025,19.77663]
[1778445506976,30.3,81054.55,0.1,0.39164,0.00025,19.78366]
[1778445511983,30.3,81056.85,0.1,0.39221,0.00025,19.79221]
[1778445512132,30.3,81057.87,0.1,0.39243,0.00025,19.79095]
[1778445512160,30.3,81057.87,0.1,0.39243,0.00025,19.79095]
[1778445512792,30.3,81057.87,0.1,0.39243,0.00025,19.79094]
[1778445516096,30.3,81056.72,0.1,0.39215,0.00025,19.78664]
[1778445521957,30.3,81055.59,0.1,0.39187,0.00025,19.78239]
[1778445521964,30.3,81056.76,0.1,0.39215,0.00025,19.78673]
[1778445522320,30.3,81056.76,0.1,0.39215,0.00025,19.78673]
[1778445522353,30.3,81056.76,0.1,0.39215,0.00025,19.78673]
[1778445522865,30.3,81056.76,0.1,0.39215,0.00025,19.78672]
[1778445527789,30.3,81061.13,0.1,0.39323,0.00025,19.80282]
[1778445529911,30.3,81054.78,0.1,0.39166,0.00025,19.77922]
[1778445532621,30.3,81057.16,0.1,0.39224,0.00025,19.78805]
[1778445533302,30.3,81057.68,0.1,0.39237,0.00025,19.78997]
[1778445533610,30.3,81057.68,0.1,0.39237,0.00025,19.78997]
[1778445536386,30.29,81056.5,0.1,0.39207,0.00025,19.78553]
[1778445539876,30.29,81056.23,0.1,0.392,0.00025,19.78448]
[1778445544369,30.29,81063.37,0.1,0.39376,0.00025,19.81077]
[1778445544740,30.29,81063.37,0.1,0.39376,0.00025,19.81077]
[1778445545021,30.29,81063.23,0.1,0.39372,0.00025,19.8102]
[1778445550055,30.29,81064.8,0.1,0.39409,0.00025,19.81578]
[1778445550221,30.29,81064.8,0.1,0.39409,0.00025,19.81578]
[1778445552066,30.29,81057.61,0.1,0.39232,0.00025,19.78922]
[1778445557100,30.28,81055.78,0.1,0.39186,0.00025,19.78232]
[1778445561118,30.28,81056.02,0.1,0.39191,0.00025,19.78315]
[1778445561147,30.28,81056.02,0.1,0.39191,0.00025,19.78315]
[1778445561156,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445561281,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445561281,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445561326,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445561565,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445561608,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445561754,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445562113,30.28,81056.09,0.1,0.39193,0.00025,19.78339]
[1778445562168,30.28,81009.45,0.1,0.38048,0.00024,19.60163]
[1778445562282,30.28,81009.45,0.1,0.38048,0.00024,19.60163]
[1778445563037,30.28,81009.45,0.1,0.38048,0.00024,19.60163]
[1778445563050,30.28,81009.45,0.1,0.38048,0.00024,19.60163]
[1778445563161,30.28,81009.45,0.1,0.38048,0.00024,19.60156]
[1778445563179,30.28,81009.45,0.1,0.38048,0.00024,19.60156]
[1778445563198,30.28,81009.45,0.1,0.38048,0.00024,19.60156]
[1778445563714,30.28,81009.45,0.1,0.38048,0.00024,19.60156]
[1778445563747,30.28,81009.45,0.1,0.38048,0.00024,19.60156]
[1778445563991,30.28,81009.45,0.1,0.38048,0.00024,19.60156]
[1778445564169,30.28,80997.9,0.1,0.37766,0.00024,19.55415]
[1778445564190,30.28,80997.9,0.1,0.37766,0.00024,19.55415]
[1778445564230,30.28,80997.9,0.1,0.37766,0.00024,19.55415]
[1778445564517,30.28,80997.9,0.1,0.37766,0.00024,19.55415]
[1778445564728,30.28,80997.9,0.1,0.37766,0.00024,19.55415]
[1778445565175,30.28,81005.67,0.1,0.37956,0.00024,19.58624]
[1778445567366,30.28,81009.65,0.1,0.38054,0.00024,19.60256]
[1778445568647,30.29,81011.62,0.1,0.38102,0.00024,19.6106]
[1778445574244,30.29,81008.1,0.1,0.38015,0.00024,19.59151]
[1778445579279,30.29,81010.15,0.1,0.38067,0.00024,19.60014]
[1778445584584,30.3,81010.69,0.1,0.38082,0.00024,19.60257]
[1778445584613,30.3,81010.69,0.1,0.38082,0.00024,19.60257]
[1778445584972,30.3,81010.69,0.1,0.38082,0.00024,19.60257]
[1778445585094,30.3,81010.69,0.1,0.38082,0.00024,19.60257]
[1778445585158,30.3,81011.34,0.1,0.38098,0.00024,19.60526]
[1778445585306,30.3,81011.34,0.1,0.38098,0.00024,19.60526]
[1778445585578,30.3,81011.34,0.1,0.38098,0.00024,19.60526]
[1778445585767,30.3,81011.34,0.1,0.38098,0.00024,19.60526]
[1778445585809,30.3,80989.37,0.1,0.37563,0.00024,19.51457]
[1778445586831,30.3,80989.37,0.1,0.37563,0.00024,19.51457]
[1778445586929,30.3,80980.93,0.1,0.37359,0.00024,19.47899]
[1778445587521,30.3,80980.93,0.1,0.37359,0.00024,19.47899]
[1778445587622,30.3,80980.93,0.1,0.37359,0.00024,19.47899]
[1778445589027,30.31,80975.65,0.1,0.37232,0.00024,19.4566]
[1778445591938,30.31,80973.78,0.1,0.37188,0.00024,19.44879]
[1778445592178,30.31,80973.54,0.1,0.37183,0.00024,19.44789]
[1778445596035,30.32,80972.34,0.1,0.37155,0.00024,19.44296]
[1778445596171,30.32,80972.34,0.1,0.37155,0.00024,19.44296]
[1778445597021,30.32,80976.85,0.1,0.37266,0.00024,19.46265]
[1778445597766,30.32,80977.14,0.1,0.37274,0.00024,19.46401]
[1778445597867,30.32,80977.24,0.1,0.37276,0.00024,19.46443]
[1778445599329,30.32,80977.24,0.1,0.37277,0.00024,19.46455]
[1778445599422,30.32,80977.24,0.1,0.37277,0.00024,19.46455]
[1778445600529,30.32,80976.51,0.1,0.3726,0.00024,19.46153]
[1778445603336,30.33,80985.73,0.1,0.37486,0.00024,19.50118]
[1778445604866,30.33,80986.48,0.1,0.37505,0.00024,19.50446]
[1778445604918,30.33,80986.48,0.1,0.37505,0.00024,19.50446]
[1778445604952,30.33,80986.48,0.1,0.37505,0.00024,19.50446]
[1778445604986,30.33,80986.48,0.1,0.37505,0.00024,19.50446]
[1778445605051,30.33,80986.48,0.1,0.37505,0.00024,19.50446]
[1778445605086,30.33,80986.48,0.1,0.37505,0.00024,19.50446]
[1778445605225,30.33,80981.28,0.1,0.3738,0.00024,19.48259]
[1778445605259,30.33,80981.28,0.1,0.3738,0.00024,19.48259]
[1778445605288,30.33,80981.28,0.1,0.3738,0.00024,19.48259]
[1778445605865,30.33,80981.28,0.1,0.3738,0.00024,19.48259]
[1778445605899,30.33,80967.61,0.1,0.37048,0.00024,19.42369]
[1778445607676,30.33,80967.61,0.1,0.37049,0.00024,19.4238]
[1778445607706,30.33,80967.61,0.1,0.37049,0.00024,19.4238]
[1778445607729,30.33,80967.61,0.1,0.37049,0.00024,19.4238]
[1778445607964,30.34,80957.94,0.1,0.36817,0.00024,19.38163]
[1778445608313,30.34,80957.94,0.1,0.36817,0.00024,19.38163]
[1778445608485,30.34,80957.94,0.1,0.36817,0.00024,19.38163]
[1778445609420,30.34,80957.94,0.1,0.36817,0.00024,19.38163]
[1778445609926,30.34,80957.94,0.1,0.36817,0.00024,19.38163]
[1778445610027,30.34,80970.15,0.1,0.37114,0.00024,19.43539]
[1778445612401,30.34,80969.74,0.1,0.37105,0.00024,19.43374]
[1778445613014,30.34,80969.74,0.1,0.37105,0.00024,19.43374]
[1778445613133,30.35,80969.46,0.1,0.37099,0.00024,19.43279]
[1778445613537,30.35,80969.46,0.1,0.37099,0.00024,19.43279]
[1778445613970,30.35,80975.09,0.1,0.37237,0.00024,19.45726]
[1778445614531,30.35,80980.28,0.1,0.37362,0.00024,19.47947]
[1778445619301,30.36,80980.87,0.1,0.3738,0.00024,19.48248]
[1778445620112,30.36,80980.87,0.1,0.3738,0.00024,19.48248]
[1778445620181,30.36,80981.91,0.1,0.37406,0.00024,19.48715]
[1778445623276,30.36,80985.79,0.1,0.37502,0.00024,19.50379]
[1778445624014,30.36,80985.79,0.1,0.37502,0.00024,19.50379]
[1778445624703,30.37,80985.58,0.1,0.37498,0.00024,19.50311]
[1778445625604,30.37,80985.58,0.1,0.37499,0.00024,19.50322]
[1778445628952,30.37,80987.38,0.1,0.37544,0.00024,19.51101]
[1778445629230,30.37,80987.38,0.1,0.37544,0.00024,19.51101]
[1778445629267,30.37,80987.38,0.1,0.37545,0.00024,19.51122]
[1778445629522,30.37,80987.38,0.1,0.37545,0.00024,19.51122]
[1778445630063,30.37,80994.48,0.1,0.37718,0.00024,19.54099]
[1778445635898,30.38,80999.18,0.1,0.37832,0.00024,19.55573]
[1778445637553,30.38,81002.16,0.1,0.37905,0.00024,19.56805]
[1778445638733,30.38,81002.16,0.1,0.37905,0.00024,19.56811]
[1778445638769,30.38,81002.16,0.1,0.37905,0.00024,19.56811]
[1778445638823,30.38,81002.16,0.1,0.37905,0.00024,19.56811]
[1778445639065,30.38,81002.16,0.1,0.37905,0.00024,19.56811]
[1778445639137,30.38,81005.93,0.1,0.37998,0.00024,19.5836]
[1778445639944,30.39,81012.05,0.1,0.38147,0.00024,19.60847]
[1778445640302,30.39,81012.05,0.1,0.38147,0.00024,19.60847]
[1778445640324,30.39,81012.05,0.1,0.38147,0.00024,19.60847]
[1778445640721,30.39,81012.05,0.1,0.38147,0.00024,19.60847]
[1778445642103,30.39,81020.56,0.1,0.38356,0.00024,19.6426]
[1778445642785,30.39,81020.56,0.1,0.38356,0.00024,19.6426]
[1778445642793,30.39,81020.56,0.1,0.38356,0.00024,19.6426]
[1778445642836,30.39,81019.86,0.1,0.38339,0.00024,19.63989]
[1778445647281,30.39,81019.45,0.1,0.3833,0.00024,19.63837]
[1778445647379,30.39,81019.45,0.1,0.3833,0.00024,19.63837]
[1778445647418,30.39,81019.45,0.1,0.3833,0.00024,19.63837]
[1778445647499,30.39,81019.45,0.1,0.3833,0.00024,19.63837]
[1778445647510,30.39,81019.45,0.1,0.3833,0.00024,19.63837]
[1778445647739,30.39,81019.45,0.1,0.3833,0.00024,19.63837]
[1778445647935,30.39,81016.83,0.1,0.38266,0.00024,19.62797]
[1778445649090,30.39,81010.51,0.1,0.38112,0.00024,19.60263]
[1778445650396,30.39,81010.51,0.1,0.38112,0.00024,19.60267]
[1778445650412,30.39,81010.51,0.1,0.38112,0.00024,19.60267]
[1778445651425,30.39,81008.75,0.1,0.3807,0.00024,19.5956]
[1778445651428,30.39,81008.75,0.1,0.3807,0.00024,19.5956]
[1778445652221,30.39,81008.58,0.1,0.38066,0.00024,19.59496]
[1778445657221,30.4,81006.26,0.1,0.38011,0.00024,19.58576]
[1778445662244,30.4,81002.98,0.1,0.37933,0.00024,19.57269]
[1778445662377,30.4,81002.53,0.1,0.37922,0.00024,19.57091]
[1778445663049,30.4,81002.53,0.1,0.37922,0.00024,19.57091]
[1778445663941,30.4,81000.69,0.1,0.37878,0.00024,19.56344]
[1778445663980,30.4,81001.68,0.1,0.37902,0.00024,19.56756]
[1778445667621,30.41,81001.5,0.1,0.37899,0.00024,19.56703]
[1778445668049,30.41,81001.5,0.1,0.37899,0.00024,19.56703]
[1778445668309,30.41,81001.12,0.1,0.37891,0.00024,19.56554]
[1778445669844,30.41,81001.12,0.1,0.37891,0.00024,19.56561]
[1778445669919,30.41,80992.91,0.1,0.37692,0.00024,19.53179]
[1778445671890,30.41,80990.76,0.1,0.3764,0.00024,19.52292]
[1778445672108,30.41,80990.79,0.1,0.37642,0.00024,19.52314]
[1778445675244,30.41,80990.79,0.1,0.37642,0.00024,19.52314]
[1778445675657,30.42,80988.65,0.1,0.37591,0.00024,19.51448]
[1778445675681,30.42,80988.65,0.1,0.37591,0.00024,19.51448]
[1778445675688,30.42,80988.65,0.1,0.37591,0.00024,19.51448]
[1778445675960,30.42,80988.65,0.1,0.37592,0.00024,19.51458]
[1778445679610,30.42,80989.72,0.1,0.3762,0.00024,19.51933]
[1778445680085,30.42,80989.72,0.1,0.3762,0.00024,19.51933]
[1778445680183,30.42,80990.33,0.1,0.37635,0.00024,19.52196]
[1778445684189,30.43,80989.38,0.1,0.37614,0.00024,19.51825]
[1778445684289,30.43,80988.07,0.1,0.37582,0.00024,19.51286]
[1778445685378,30.43,80988.07,0.1,0.37583,0.00024,19.51295]
[1778445686228,30.43,80988.07,0.1,0.37583,0.00024,19.51295]
[1778445687143,30.43,80984.35,0.1,0.37494,0.00024,19.4975]
[1778445687527,30.43,80984.35,0.1,0.37494,0.00024,19.4975]
[1778445688048,30.43,80984.35,0.1,0.37494,0.00024,19.49756]
[1778445688996,30.43,80984.35,0.1,0.37494,0.00024,19.49756]
[1778445689249,30.43,80984.35,0.1,0.37494,0.00024,19.49756]
[1778445689097,30.43,80982.87,0.1,0.37459,0.00024,19.49139]
[1778445695097,30.44,80984.43,0.1,0.37496,0.00024,19.49327]
[1778445700132,30.45,80983.29,0.1,0.3747,0.00024,19.48878]
[1778445703152,30.45,80990.34,0.1,0.37642,0.00024,19.51854]
[1778445704710,30.45,80990.48,0.1,0.37646,0.00024,19.5192]
[1778445705166,30.45,80990.65,0.1,0.37651,0.00024,19.51998]
[1778445710201,30.46,80992.4,0.1,0.37695,0.00024,19.52763]
[1778445715237,30.46,80992.41,0.1,0.37698,0.00024,19.52804]
[1778445716659,30.46,80993.37,0.1,0.37722,0.00024,19.53209]
[1778445716685,30.46,80993.37,0.1,0.37722,0.00024,19.53209]
[1778445717251,30.46,80994.04,0.1,0.37738,0.00024,19.53494]
[1778445722286,30.47,80998.79,0.1,0.37856,0.00024,19.55482]
[1778445727322,30.47,81000.64,0.1,0.37902,0.00024,19.56267]
[1778445732357,30.48,80991.75,0.1,0.37688,0.00024,19.52634]
[1778445736881,30.48,80988.82,0.1,0.37618,0.00024,19.51431]
[1778445736978,30.48,80988.82,0.1,0.37618,0.00024,19.51431]
[1778445737112,30.48,80988.82,0.1,0.37618,0.00024,19.51431]
[1778445737185,30.48,80988.26,0.1,0.37606,0.00024,19.51207]
[1778445737576,30.48,80977.94,0.1,0.37356,0.00024,19.46862]
[1778445738908,30.48,80977.94,0.1,0.37356,0.00024,19.46862]
[1778445738919,30.48,80977.94,0.1,0.37356,0.00024,19.46862]
[1778445738949,30.48,80974.59,0.1,0.37276,0.00024,19.45449]
[1778445744258,30.49,80972.59,0.1,0.37229,0.00024,19.44628]
[1778445745891,30.49,80972.21,0.1,0.37221,0.00024,19.44473]
[1778445745992,30.49,80972.21,0.1,0.37222,0.00024,19.4449]
[1778445751432,30.5,80975.48,0.1,0.37303,0.00024,19.45921]
[1778445761017,30.5,80975.94,0.1,0.37313,0.00024,19.45652]
[1778445766595,30.51,80974.54,0.1,0.37285,0.00024,19.45141]
[1778445771463,30.52,80974.48,0.1,0.37285,0.00024,19.45139]
[1778445771480,30.52,80974.48,0.1,0.37285,0.00024,19.45139]
[1778445771732,30.52,80973.12,0.1,0.37253,0.00024,19.44573]
[1778445772992,30.52,80973.12,0.1,0.37253,0.00024,19.44573]
[1778445773026,30.52,80973.12,0.1,0.37253,0.00024,19.44573]
[1778445773093,30.52,80972.36,0.1,0.37235,0.00024,19.44256]
[1778445778679,30.53,80971.51,0.1,0.37217,0.00024,19.4394]
[1778445783713,30.53,80970.4,0.1,0.37193,0.00024,19.43503]
[1778445788750,30.54,80969.61,0.1,0.37176,0.00024,19.43203]
[1778445792327,30.54,80969.35,0.1,0.37171,0.00024,19.43107]
[1778445792371,30.54,80969.35,0.1,0.37171,0.00024,19.43107]
[1778445792404,30.54,80968.79,0.1,0.37158,0.00024,19.42874]
[1778445793427,30.54,80966.66,0.1,0.37107,0.00024,19.41966]
[1778445793450,30.54,80966.66,0.1,0.37107,0.00024,19.41966]
[1778445794149,30.54,80966.66,0.1,0.37107,0.00024,19.41966]
[1778445794249,30.54,80962.84,0.1,0.37015,0.00024,19.40322]
[1778445794762,30.54,80962.84,0.1,0.37015,0.00024,19.40322]
[1778445794794,30.54,80962.46,0.1,0.37007,0.00024,19.40167]
[1778445797914,30.55,80959.14,0.1,0.36928,0.00024,19.38742]
[1778445797924,30.55,80959.14,0.1,0.36928,0.00024,19.38742]
[1778445798393,30.55,80959.14,0.1,0.36928,0.00024,19.38742]
[1778445798192,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445798566,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445798642,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445798739,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445798815,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445798838,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445798944,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445799088,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445799165,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445799382,30.55,80959.16,0.1,0.36929,0.00024,19.38761]
[1778445799257,30.55,80949.21,0.1,0.36691,0.00024,19.34398]
[1778445799497,30.55,80949.21,0.1,0.36691,0.00024,19.34398]
[1778445799552,30.55,80949.21,0.1,0.36691,0.00024,19.34398]
[1778445799571,30.55,80949.21,0.1,0.36691,0.00024,19.34398]
[1778445799945,30.55,80949.21,0.1,0.36691,0.00024,19.34398]
[1778445800002,30.55,80928.66,0.1,0.36199,0.00024,19.25141]
[1778445800689,30.55,80928.66,0.1,0.36199,0.00024,19.25141]
[1778445800702,30.55,80928.66,0.1,0.36199,0.00024,19.25141]
[1778445800835,30.55,80928.66,0.1,0.36199,0.00024,19.25141]
[1778445800897,30.55,80928.66,0.1,0.36199,0.00024,19.25141]
[1778445801025,30.55,80928.66,0.1,0.36199,0.00024,19.25141]
[1778445801053,30.55,80918.7,0.1,0.3596,0.00024,19.20546]
[1778445801843,30.55,80918.7,0.1,0.3596,0.00024,19.20543]
[1778445803961,30.55,80915.99,0.1,0.35896,0.00024,19.19287]
[1778445804474,30.55,80915.99,0.1,0.35896,0.00024,19.19287]
[1778445804503,30.55,80915.99,0.1,0.35896,0.00024,19.19287]
[1778445805945,30.55,80915.99,0.1,0.35896,0.00024,19.19288]
[1778445805964,30.55,80915.99,0.1,0.35896,0.00024,19.19288]
[1778445807068,30.55,80914.05,0.1,0.3585,0.00024,19.18386]
[1778445807082,30.55,80914.05,0.1,0.3585,0.00024,19.18386]
[1778445807169,30.55,80913.77,0.1,0.35843,0.00024,19.18258]
[1778445808952,30.55,80913.77,0.1,0.35843,0.00024,19.18261]
[1778445808983,30.55,80913.77,0.1,0.35843,0.00024,19.18261]
[1778445809127,30.55,80913.77,0.1,0.35843,0.00024,19.18261]
[1778445809207,30.55,80910.95,0.1,0.35776,0.00024,19.16944]
[1778445815492,30.55,80912.1,0.1,0.35802,0.00024,19.16986]
[1778445815611,30.55,80912.1,0.1,0.35802,0.00024,19.16986]
[1778445816046,30.55,80912.91,0.1,0.35821,0.00024,19.17373]
[1778445816751,30.55,80912.91,0.1,0.35821,0.00024,19.17373]
[1778445817301,30.55,80912.91,0.1,0.35821,0.00024,19.17373]
[1778445817399,30.55,80910.57,0.1,0.35766,0.00024,19.16281]
[1778445822049,30.55,80914.98,0.1,0.35871,0.00024,19.18343]
[1778445823432,30.55,80914.98,0.1,0.35871,0.00024,19.18343]
[1778445824000,30.55,80915.29,0.1,0.35878,0.00024,19.18488]
[1778445829037,30.55,80917.66,0.1,0.35935,0.00024,19.1959]
[1778445834072,30.55,80915.63,0.1,0.35886,0.00024,19.18645]
[1778445838368,30.55,80915.5,0.1,0.35883,0.00024,19.18585]
[1778445838406,30.55,80915.5,0.1,0.35883,0.00024,19.18585]
[1778445838487,30.55,80914.22,0.1,0.35853,0.00024,19.17989]
[1778445840892,30.55,80910.45,0.1,0.35763,0.00024,19.16224]
[1778445840911,30.55,80910.45,0.1,0.35763,0.00024,19.16224]
[1778445841488,30.55,80914.99,0.1,0.35871,0.00024,19.1835]
[1778445846944,30.55,80914.25,0.1,0.35854,0.00024,19.1801]
[1778445846961,30.55,80914.25,0.1,0.35854,0.00024,19.1801]
[1778445846982,30.55,80914.25,0.1,0.35854,0.00024,19.1801]
[1778445847172,30.55,80914.25,0.1,0.35854,0.00024,19.18011]
[1778445847903,30.55,80914.25,0.1,0.35854,0.00024,19.18011]
[1778445848249,30.55,80914.25,0.1,0.35854,0.00024,19.18011]
[1778445848382,30.55,80914.25,0.1,0.35854,0.00024,19.18011]
[1778445848431,30.55,80906.53,0.1,0.3567,0.00024,19.14389]
[1778445850376,30.55,80906.53,0.1,0.3567,0.00024,19.14393]
[1778445850451,30.55,80906.53,0.1,0.3567,0.00024,19.14393]
[1778445850479,30.55,80906.53,0.1,0.3567,0.00024,19.14393]
[1778445850517,30.55,80902.33,0.1,0.35571,0.00024,19.12405]
[1778445850772,30.55,80902.33,0.1,0.35571,0.00024,19.12405]
[1778445851564,30.56,80888.01,0.1,0.35231,0.00024,19.05541]
[1778445852789,30.55,80888.01,0.1,0.35231,0.00024,19.05531]
[1778445853333,30.55,80888.01,0.1,0.35231,0.00024,19.05531]
[1778445853455,30.55,80888.01,0.1,0.35231,0.00024,19.05531]
[1778445853456,30.55,80888.01,0.1,0.35231,0.00024,19.05531]
[1778445853569,30.55,80888.01,0.1,0.35231,0.00024,19.05531]
[1778445853516,30.55,80884.85,0.1,0.35156,0.00024,19.03997]
[1778445853790,30.55,80884.85,0.1,0.35156,0.00024,19.03997]
[1778445854547,30.55,80884.85,0.1,0.35156,0.00024,19.03997]
[1778445854365,30.55,80871.34,0.1,0.34837,0.00024,18.97371]
[1778445854802,30.55,80871.34,0.1,0.34837,0.00024,18.97371]
[1778445855627,30.55,80874.11,0.1,0.34902,0.00024,18.98741]
[1778445855662,30.55,80874.11,0.1,0.34902,0.00024,18.98741]
[1778445855674,30.55,80874.11,0.1,0.34902,0.00024,18.98741]
[1778445856422,30.55,80874.11,0.1,0.34902,0.00024,18.98741]
[1778445856449,30.55,80878.57,0.1,0.35008,0.00024,19.0094]
[1778445858118,30.56,80878.57,0.1,0.35008,0.00024,19.00948]
[1778445858242,30.56,80878.57,0.1,0.35008,0.00024,19.00948]
[1778445858340,30.56,80883.85,0.1,0.35133,0.00024,19.03535]
[1778445861027,30.56,80884.25,0.1,0.35143,0.00024,19.0374]
[1778445861104,30.56,80884.25,0.1,0.35143,0.00024,19.0374]
[1778445861129,30.56,80884.25,0.1,0.35143,0.00024,19.0374]
[1778445861143,30.56,80884.25,0.1,0.35143,0.00024,19.0374]
[1778445861480,30.56,80874.67,0.1,0.34917,0.00024,18.99055]
[1778445862005,30.56,80874.67,0.1,0.34917,0.00024,18.99055]
[1778445862282,30.56,80874.67,0.1,0.34918,0.00024,18.9906]
[1778445862777,30.56,80874.67,0.1,0.34918,0.00024,18.9906]
[1778445862786,30.56,80874.67,0.1,0.34918,0.00024,18.9906]
[1778445863274,30.56,80874.67,0.1,0.34918,0.00024,18.9906]
[1778445863491,30.56,80874.67,0.1,0.34918,0.00024,18.9906]
[1778445863522,30.56,80877.06,0.1,0.34974,0.00024,19.00246]
[1778445866578,30.56,80880.35,0.1,0.35053,0.00024,19.01877]
[1778445866817,30.56,80880.98,0.1,0.35068,0.00024,19.02192]
[1778445868627,30.56,80879.98,0.1,0.35045,0.00024,19.01718]
[1778445869379,30.56,80879.98,0.1,0.35045,0.00024,19.01718]
[1778445869458,30.56,80879.98,0.1,0.35045,0.00024,19.01718]
[1778445869547,30.57,80872.32,0.1,0.34865,0.00024,18.97962]
[1778445870629,30.57,80872.32,0.1,0.34865,0.00024,18.97964]
[1778445871143,30.57,80872.32,0.1,0.34865,0.00024,18.97964]
[1778445871349,30.57,80861.78,0.1,0.34613,0.00024,18.92199]
[1778445871679,30.57,80861.78,0.1,0.34613,0.00024,18.92199]
[1778445872148,30.57,80861.78,0.1,0.34613,0.00024,18.92199]
[1778445872182,30.57,80861.78,0.1,0.34613,0.00024,18.92199]
[1778445872597,30.57,80861.78,0.1,0.34613,0.00024,18.92199]
[1778445872355,30.57,80859.38,0.1,0.34558,0.00024,18.91008]
[1778445873175,30.57,80859.38,0.1,0.34558,0.00024,18.91008]
[1778445873558,30.57,80859.38,0.1,0.34558,0.00024,18.91008]
[1778445873652,30.57,80856.63,0.1,0.34493,0.00023,18.89624]
[1778445874372,30.57,80853.9,0.1,0.34429,0.00023,18.88248]
[1778445875068,30.57,80853.9,0.1,0.34429,0.00023,18.88248]
[1778445875189,30.57,80853.9,0.1,0.34429,0.00023,18.88248]
[1778445875234,30.57,80853.9,0.1,0.34429,0.00023,18.88248]
[1778445875476,30.57,80853.9,0.1,0.34429,0.00023,18.88248]
[1778445875640,30.58,80852.74,0.1,0.34406,0.00023,18.87749]
[1778445877391,30.58,80844.41,0.1,0.34213,0.00023,18.83561]
[1778445877716,30.58,80844.41,0.1,0.34213,0.00023,18.83561]
[1778445877720,30.58,80844.41,0.1,0.34213,0.00023,18.83561]
[1778445878052,30.58,80844.41,0.1,0.34213,0.00023,18.83561]
[1778445878070,30.58,80844.41,0.1,0.34213,0.00023,18.83561]
[1778445878144,30.58,80844.41,0.1,0.34213,0.00023,18.83561]
[1778445878517,30.59,80821.49,0.1,0.33682,0.00023,18.71749]
[1778445878666,30.59,80821.49,0.1,0.33682,0.00023,18.71749]
[1778445878695,30.59,80821.49,0.1,0.33682,0.00023,18.71749]
[1778445879373,30.59,80821.49,0.1,0.33682,0.00023,18.71749]
[1778445879442,30.59,80821.49,0.1,0.33682,0.00023,18.71749]
[1778445879543,30.6,80814.7,0.1,0.3353,0.00023,18.68304]
[1778445879675,30.6,80814.7,0.1,0.3353,0.00023,18.68304]
[1778445879709,30.6,80814.7,0.1,0.3353,0.00023,18.68304]
[1778445880192,30.6,80814.7,0.1,0.3353,0.00023,18.68304]
[1778445880448,30.6,80814.7,0.1,0.3353,0.00023,18.68304]
[1778445880506,30.6,80817.04,0.1,0.33585,0.00023,18.69542]
[1778445880973,30.6,80817.04,0.1,0.33585,0.00023,18.69542]
[1778445881005,30.6,80817.04,0.1,0.33585,0.00023,18.69542]
[1778445883217,30.62,80822.41,0.1,0.33722,0.00023,18.72641]
[1778445883271,30.62,80822.41,0.1,0.33722,0.00023,18.72641]
[1778445883275,30.62,80822.41,0.1,0.33722,0.00023,18.72641]
[1778445883372,30.62,80822.41,0.1,0.33722,0.00023,18.72641]
[1778445883434,30.64,80822.58,0.1,0.33733,0.00023,18.7288]
[1778445884712,30.65,80819.67,0.1,0.3367,0.00023,18.71457]
[1778445884947,30.65,80819.67,0.1,0.3367,0.00023,18.71457]
[1778445885575,30.66,80821.23,0.1,0.33712,0.00023,18.7239]
[1778445886931,30.67,80821.23,0.1,0.33718,0.00023,18.72518]
[1778445886988,30.67,80821.23,0.1,0.33718,0.00023,18.72518]
[1778445887462,30.68,80812.68,0.1,0.33524,0.00023,18.68128]
[1778445888316,30.68,80812.68,0.1,0.33524,0.00023,18.68128]
[1778445888583,30.68,80812.68,0.1,0.33524,0.00023,18.68128]
[1778445888469,30.68,80808.89,0.1,0.33438,0.00023,18.66161]
[1778445889496,30.69,80814.49,0.1,0.33575,0.00023,18.69276]
[1778445892874,30.73,80812.02,0.1,0.33536,0.00023,18.68369]
[1778445893066,30.73,80812.02,0.1,0.33536,0.00023,18.68369]
[1778445893503,30.75,80812.29,0.1,0.33552,0.00023,18.6873]
[1778445894049,30.75,80812.29,0.1,0.33552,0.00023,18.6873]
[1778445894076,30.75,80812.29,0.1,0.33552,0.00023,18.6873]
[1778445894371,30.75,80812.29,0.1,0.33552,0.00023,18.6873]
[1778445894533,30.75,80803.53,0.1,0.3335,0.00023,18.64094]
[1778445894900,30.75,80803.53,0.1,0.3335,0.00023,18.64094]
[1778445894910,30.75,80803.53,0.1,0.3335,0.00023,18.64094]
[1778445894975,30.75,80803.53,0.1,0.3335,0.00023,18.64094]
[1778445895051,30.75,80803.53,0.1,0.3335,0.00023,18.64094]
[1778445895524,30.76,80799.61,0.1,0.33265,0.00023,18.62123]
[1778445896473,30.76,80799.61,0.1,0.33265,0.00023,18.62123]
[1778445896494,30.76,80799.61,0.1,0.33265,0.00023,18.62123]
[1778445896531,30.76,80792.89,0.1,0.33111,0.00023,18.5853]
[1778445897951,30.76,80792.61,0.1,0.33105,0.00023,18.5839]
[1778445898009,30.76,80792.61,0.1,0.33105,0.00023,18.5839]
[1778445898135,30.76,80792.61,0.1,0.33105,0.00023,18.5839]
[1778445898542,30.77,80793.8,0.1,0.33137,0.00023,18.59145]
[1778445899059,30.77,80793.8,0.1,0.33137,0.00023,18.59145]
[1778445899083,30.77,80793.8,0.1,0.33137,0.00023,18.59145]
[1778445899093,30.77,80793.8,0.1,0.33137,0.00023,18.59145]
[1778445899228,30.77,80793.8,0.1,0.33137,0.00023,18.59145]
[1778445899273,30.77,80793.8,0.1,0.33137,0.00023,18.59145]
[1778445899549,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445899937,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445900227,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445900576,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445900599,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445900634,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445900667,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445900681,30.78,80789.45,0.1,0.33044,0.00023,18.56957]
[1778445900770,30.79,80786.51,0.1,0.32982,0.00023,18.5549]
[1778445900929,30.79,80786.51,0.1,0.32982,0.00023,18.5549]
[1778445901084,30.79,80786.51,0.1,0.32982,0.00023,18.5549]
[1778445901317,30.79,80786.51,0.1,0.32982,0.00023,18.5549]
[1778445901585,30.79,80786.51,0.1,0.32982,0.00023,18.5549]
[1778445901690,30.79,80786.51,0.1,0.32982,0.00023,18.5549]
[1778445901629,30.79,80754.98,0.1,0.32262,0.00023,18.38145]
[1778445902033,30.79,80754.98,0.1,0.32262,0.00023,18.38145]
[1778445902243,30.79,80754.98,0.1,0.32262,0.00023,18.38145]
[1778445902309,30.79,80754.98,0.1,0.32262,0.00023,18.38145]
[1778445902547,30.79,80754.98,0.1,0.32262,0.00023,18.38145]
[1778445902635,30.81,80766.07,0.1,0.32522,0.00023,18.44488]
[1778445902911,30.81,80766.07,0.1,0.32522,0.00023,18.44488]
[1778445903067,30.81,80766.07,0.1,0.32522,0.00023,18.44488]
[1778445903151,30.81,80766.07,0.1,0.32522,0.00023,18.44488]
[1778445903291,30.81,80766.07,0.1,0.32522,0.00023,18.44488]
[1778445903325,30.81,80766.07,0.1,0.32522,0.00023,18.44488]
[1778445903597,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445903719,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445903784,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445904004,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445904038,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445904114,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445904151,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445904170,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445904538,30.81,80766.07,0.1,0.32522,0.00023,18.44499]
[1778445904649,30.8,80730.79,0.1,0.31721,0.00023,18.24629]
[1778445904809,30.8,80730.79,0.1,0.31721,0.00023,18.24629]
[1778445905428,30.8,80730.79,0.1,0.31721,0.00023,18.24629]
[1778445905445,30.8,80730.79,0.1,0.31721,0.00023,18.24629]
[1778445905471,30.8,80730.79,0.1,0.31721,0.00023,18.24629]
[1778445905531,30.8,80730.79,0.1,0.31721,0.00023,18.24629]
[1778445905632,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445905960,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445906353,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445906391,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445906425,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445906535,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445906569,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445906636,30.82,80722.67,0.1,0.31546,0.00023,18.20183]
[1778445906618,30.83,80718.86,0.1,0.31469,0.00022,18.18177]
[1778445906965,30.83,80718.86,0.1,0.31469,0.00022,18.18177]
[1778445907631,30.84,80718.16,0.1,0.31459,0.00022,18.17915]
[1778445908171,30.84,80718.16,0.1,0.31459,0.00022,18.17915]
[1778445908186,30.84,80718.16,0.1,0.31459,0.00022,18.17915]
[1778445908233,30.84,80718.16,0.1,0.31459,0.00022,18.17915]
[1778445908339,30.84,80718.16,0.1,0.31459,0.00022,18.17915]
[1778445908640,30.85,80712.93,0.1,0.31348,0.00022,18.15047]
[1778445910153,30.87,80709.92,0.1,0.3129,0.00022,18.13537]
[1778445910267,30.87,80709.92,0.1,0.3129,0.00022,18.13537]
[1778445910288,30.87,80709.92,0.1,0.3129,0.00022,18.13537]
[1778445910580,30.87,80709.92,0.1,0.3129,0.00022,18.13537]
[1778445910674,30.87,80702.27,0.1,0.31119,0.00022,18.09069]
[1778445911663,30.91,80712.73,0.1,0.31375,0.00022,18.15722]
[1778445912244,30.91,80712.73,0.1,0.31375,0.00022,18.15722]
[1778445912257,30.91,80712.73,0.1,0.31375,0.00022,18.15722]
[1778445912313,30.91,80712.73,0.1,0.31375,0.00022,18.15722]
[1778445912670,30.91,80723.07,0.1,0.31608,0.00022,18.21703]
[1778445912757,30.91,80723.07,0.1,0.31608,0.00022,18.21703]
[1778445912800,30.91,80723.07,0.1,0.31608,0.00022,18.21703]
[1778445913659,30.91,80723.07,0.1,0.31608,0.00022,18.21703]
[1778445913679,30.91,80717.26,0.1,0.31478,0.00022,18.18382]
[1778445914303,30.91,80717.26,0.1,0.31478,0.00022,18.18382]
[1778445914325,30.91,80717.26,0.1,0.31478,0.00022,18.18382]
[1778445914683,30.91,80717.26,0.1,0.31479,0.00022,18.18401]
[1778445915289,30.91,80717.26,0.1,0.31479,0.00022,18.18401]
[1778445915322,30.91,80717.26,0.1,0.31479,0.00022,18.18401]
[1778445915385,30.91,80717.26,0.1,0.31479,0.00022,18.18401]
[1778445915425,30.91,80717.26,0.1,0.31479,0.00022,18.18401]
[1778445915445,30.91,80717.26,0.1,0.31479,0.00022,18.18401]
[1778445915690,30.92,80715.18,0.1,0.31433,0.00022,18.1722]
[1778445916700,30.93,80708.04,0.1,0.3128,0.00022,18.13247]
[1778445916933,30.93,80708.04,0.1,0.3128,0.00022,18.13247]
[1778445917706,30.94,80700.92,0.1,0.31131,0.00022,18.0936]
[1778445918233,30.94,80700.92,0.1,0.31131,0.00022,18.0936]
[1778445918293,30.94,80700.92,0.1,0.31131,0.00022,18.0936]
[1778445918305,30.94,80700.92,0.1,0.31131,0.00022,18.0936]
[1778445918350,30.94,80700.92,0.1,0.31131,0.00022,18.0936]
[1778445918457,30.94,80700.92,0.1,0.31131,0.00022,18.0936]
[1778445918555,30.94,80700.92,0.1,0.31131,0.00022,18.0936]
[1778445918715,30.96,80698.46,0.1,0.31087,0.00022,18.08195]
[1778445919222,30.96,80698.46,0.1,0.31087,0.00022,18.08195]
[1778445919505,30.96,80698.46,0.1,0.31087,0.00022,18.08195]
[1778445919722,30.97,80685.87,0.1,0.3081,0.00022,18.00853]
[1778445920045,30.97,80685.87,0.1,0.3081,0.00022,18.00853]
[1778445920151,30.97,80685.87,0.1,0.3081,0.00022,18.00853]
[1778445920389,30.97,80685.87,0.1,0.3081,0.00022,18.00853]
[1778445920737,30.97,80685.87,0.1,0.3081,0.00022,18.00853]
[1778445920767,30.97,80685.87,0.1,0.3081,0.00022,18.00853]
[1778445920418,30.97,80674.26,0.1,0.30553,0.00022,17.93947]
[1778445920856,30.97,80674.26,0.1,0.30553,0.00022,17.93947]
[1778445920917,30.97,80674.26,0.1,0.30553,0.00022,17.93947]
[1778445921020,30.97,80674.26,0.1,0.30553,0.00022,17.93947]
[1778445921170,30.97,80674.26,0.1,0.30553,0.00022,17.93947]
[1778445921446,30.97,80674.26,0.1,0.30553,0.00022,17.93947]
[1778445921506,30.98,80664.65,0.1,0.30346,0.00022,17.88308]
[1778445921789,30.98,80664.65,0.1,0.30346,0.00022,17.88308]
[1778445922633,30.98,80664.65,0.1,0.30346,0.00022,17.88308]
[1778445922654,30.98,80664.65,0.1,0.30346,0.00022,17.88308]
[1778445922698,30.98,80664.65,0.1,0.30346,0.00022,17.88308]
[1778445922670,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445922778,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445922826,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445922833,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445922874,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445922997,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923092,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923122,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923154,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923196,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923220,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923395,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923693,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923703,30.98,80645.2,0.1,0.29918,0.00022,17.76501]
[1778445923661,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445923830,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924092,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924261,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924298,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924454,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924484,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924488,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924512,30.98,80642.71,0.1,0.29865,0.00022,17.75004]
[1778445924738,30.98,80639.09,0.1,0.29788,0.00022,17.7283]
[1778445925684,30.98,80649.62,0.1,0.30018,0.00022,17.79283]
[1778445925809,30.98,80649.62,0.1,0.30018,0.00022,17.79283]
[1778445925827,30.98,80649.62,0.1,0.30018,0.00022,17.79283]
[1778445926130,30.98,80649.62,0.1,0.30018,0.00022,17.79283]
[1778445926152,30.98,80649.62,0.1,0.30018,0.00022,17.79283]
[1778445926510,31.01,80656.52,0.1,0.30186,0.00022,17.83899]
[1778445926862,31.01,80656.52,0.1,0.30186,0.00022,17.83899]
[1778445927289,31.01,80656.52,0.1,0.30186,0.00022,17.83899]
[1778445927600,31.01,80656.52,0.1,0.30186,0.00022,17.83899]
[1778445927624,31.01,80656.52,0.1,0.30186,0.00022,17.83899]
[1778445927719,31.01,80656.52,0.1,0.30186,0.00022,17.83899]
[1778445927730,31.01,80656.52,0.1,0.30186,0.00022,17.83899]
[1778445927645,31.01,80658.92,0.1,0.30239,0.00022,17.85374]
[1778445927898,31.01,80658.92,0.1,0.30239,0.00022,17.85374]
[1778445928133,31.01,80658.92,0.1,0.30239,0.00022,17.85374]
[1778445928224,31.03,80653.16,0.1,0.30124,0.00022,17.82175]
[1778445929612,31.03,80646.02,0.1,0.29969,0.00022,17.77868]
[1778445931501,31.03,80640.27,0.1,0.29843,0.00022,17.7435]
[1778445931703,31.03,80643.46,0.1,0.2991,0.00022,17.75819]
[1778445932065,31.03,80643.46,0.1,0.2991,0.00022,17.75819]
[1778445932087,31.03,80643.46,0.1,0.2991,0.00022,17.75819]
[1778445932284,31.03,80643.46,0.1,0.2991,0.00022,17.75819]
[1778445932306,31.03,80643.46,0.1,0.2991,0.00022,17.75819]
[1778445932321,31.03,80643.46,0.1,0.2991,0.00022,17.75819]
[1778445932364,31.03,80643.46,0.1,0.2991,0.00022,17.75819]
[1778445932547,31.03,80650.91,0.1,0.30073,0.00022,17.80362]
[1778445933160,31.03,80650.91,0.1,0.30073,0.00022,17.80362]
[1778445933282,31.03,80650.91,0.1,0.30073,0.00022,17.80362]
[1778445933315,31.03,80650.91,0.1,0.30073,0.00022,17.80362]
[1778445933374,31.03,80650.91,0.1,0.30073,0.00022,17.80362]
[1778445933395,31.03,80650.91,0.1,0.30073,0.00022,17.80362]
[1778445933655,31.06,80671.15,0.1,0.30534,0.00022,17.92952]
[1778445934457,31.08,80685.86,0.1,0.30872,0.00022,18.02013]
[1778445935343,31.08,80685.86,0.1,0.30872,0.00022,18.02013]
[1778445935451,31.08,80685.86,0.1,0.30872,0.00022,18.02013]
[1778445935462,31.08,80685.86,0.1,0.30872,0.00022,18.02013]
[1778445935713,31.08,80685.86,0.1,0.30872,0.00022,18.02013]
[1778445935718,31.08,80685.86,0.1,0.30872,0.00022,18.02013]
[1778445935631,31.08,80697.82,0.1,0.31138,0.00022,18.09035]
[1778445935805,31.08,80697.82,0.1,0.31138,0.00022,18.09035]
[1778445936139,31.08,80697.82,0.1,0.31138,0.00022,18.09035]
[1778445936174,31.08,80697.82,0.1,0.31138,0.00022,18.09035]
[1778445936313,31.08,80697.82,0.1,0.31138,0.00022,18.09035]
[1778445936572,31.08,80697.82,0.1,0.31138,0.00022,18.09035]
[1778445936644,31.08,80697.82,0.1,0.31138,0.00022,18.09035]
[1778445936673,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937162,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937180,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937215,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937251,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937294,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937508,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937598,31.09,80710.14,0.1,0.31415,0.00022,18.16213]
[1778445937698,31.09,80709.23,0.1,0.31395,0.00022,18.15714]
[1778445938238,31.09,80709.23,0.1,0.31395,0.00022,18.15714]
[1778445938257,31.09,80709.23,0.1,0.31395,0.00022,18.15714]
[1778445938279,31.09,80709.23,0.1,0.31395,0.00022,18.15714]
[1778445938523,31.09,80706.08,0.1,0.31325,0.00022,18.13899]
[1778445939259,31.09,80706.08,0.1,0.31325,0.00022,18.13899]
[1778445939412,31.09,80706.08,0.1,0.31325,0.00022,18.13899]
[1778445939421,31.09,80706.08,0.1,0.31325,0.00022,18.13899]
[1778445939455,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940072,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940079,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940244,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940295,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940353,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940418,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940455,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940494,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940559,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940680,31.09,80700.43,0.1,0.312,0.00022,18.10643]
[1778445940699,31.09,80700.69,0.1,0.31207,0.00022,18.10829]
[1778445941612,31.09,80694.67,0.1,0.31074,0.00022,18.07347]
[1778445942098,31.09,80694.67,0.1,0.31074,0.00022,18.07347]
[1778445942105,31.09,80694.67,0.1,0.31074,0.00022,18.07347]
[1778445942498,31.09,80694.67,0.1,0.31074,0.00022,18.07347]
[1778445942638,31.09,80688.32,0.1,0.30934,0.00022,18.03657]
[1778445943318,31.09,80694.93,0.1,0.31081,0.00022,18.07522]
[1778445944303,31.09,80694.93,0.1,0.31081,0.00022,18.07522]
[1778445944334,31.09,80694.93,0.1,0.31081,0.00022,18.07522]
[1778445944363,31.1,80702.32,0.1,0.31246,0.00022,18.11838]
[1778445945029,31.1,80702.32,0.1,0.31246,0.00022,18.11838]
[1778445945057,31.1,80702.32,0.1,0.31246,0.00022,18.11838]
[1778445946453,31.1,80706.51,0.1,0.3134,0.00022,18.14278]
[1778445946459,31.1,80706.51,0.1,0.3134,0.00022,18.14278]
[1778445946524,31.1,80711.79,0.1,0.31458,0.00022,18.17331]
[1778445948381,31.1,80712.8,0.1,0.31482,0.00022,18.17944]
[1778445948425,31.1,80712.8,0.1,0.31482,0.00022,18.17944]
[1778445948433,31.1,80712.8,0.1,0.31482,0.00022,18.17944]
[1778445950431,31.1,80713.23,0.1,0.31493,0.00022,18.18213]
[1778445950467,31.1,80713.23,0.1,0.31493,0.00022,18.18213]
[1778445950547,31.1,80713.23,0.1,0.31493,0.00022,18.18213]
[1778445952623,31.1,80717.1,0.1,0.3158,0.00022,18.20459]
[1778445952712,31.11,80720.76,0.1,0.31664,0.00022,18.2259]
[1778445955501,31.11,80722.1,0.1,0.31695,0.00022,18.23373]
[1778445955528,31.11,80722.1,0.1,0.31695,0.00022,18.23373]
[1778445955539,31.11,80722.1,0.1,0.31695,0.00022,18.23373]
[1778445955550,31.11,80722.1,0.1,0.31695,0.00022,18.23373]
[1778445955678,31.11,80722.1,0.1,0.31695,0.00022,18.23373]
[1778445955745,31.11,80723.33,0.1,0.31724,0.00022,18.24111]
[1778445956931,31.11,80725.41,0.1,0.31771,0.00022,18.2529]
[1778445956997,31.11,80725.41,0.1,0.31771,0.00022,18.2529]
[1778445957034,31.11,80725.41,0.1,0.31771,0.00022,18.2529]
[1778445957058,31.11,80725.41,0.1,0.31771,0.00022,18.2529]
[1778445957157,31.11,80725.41,0.1,0.31771,0.00022,18.2529]
[1778445957648,31.11,80719.74,0.1,0.31645,0.00022,18.2209]
[1778445958633,31.11,80719.74,0.1,0.31645,0.00022,18.2209]
[1778445958640,31.11,80719.74,0.1,0.31645,0.00022,18.2209]
[1778445958664,31.11,80708.33,0.1,0.3139,0.00022,18.15576]
[1778445958886,31.11,80708.33,0.1,0.3139,0.00022,18.15576]
[1778445959032,31.11,80708.33,0.1,0.3139,0.00022,18.15576]
[1778445959063,31.11,80701.44,0.1,0.31237,0.00022,18.116]
[1778445959855,31.11,80701.44,0.1,0.31237,0.00022,18.116]
[1778445959868,31.11,80701.44,0.1,0.31237,0.00022,18.116]
[1778445960122,31.11,80701.44,0.1,0.31237,0.00022,18.116]
[1778445960141,31.11,80701.44,0.1,0.31237,0.00022,18.116]
[1778445960662,31.11,80701.44,0.1,0.31237,0.00022,18.116]
[1778445960665,31.11,80701.44,0.1,0.31237,0.00022,18.116]
[1778445960763,31.12,80706.98,0.1,0.31362,0.00022,18.14838]
[1778445960811,31.12,80706.98,0.1,0.31362,0.00022,18.14838]
[1778445960825,31.12,80706.98,0.1,0.31362,0.00022,18.14838]
[1778445960844,31.12,80706.98,0.1,0.31362,0.00022,18.14838]
[1778445961588,31.12,80714.06,0.1,0.3152,0.00022,18.18901]
[1778445961888,31.12,80714.06,0.1,0.3152,0.00022,18.18901]
[1778445961909,31.12,80714.06,0.1,0.3152,0.00022,18.18901]
[1778445961949,31.12,80714.06,0.1,0.3152,0.00022,18.18901]
[1778445962250,31.12,80717.55,0.1,0.31599,0.00022,18.20918]
[1778445963363,31.12,80717.55,0.1,0.31599,0.00022,18.20918]
[1778445963370,31.12,80717.55,0.1,0.31599,0.00022,18.20918]
[1778445963505,31.12,80717.55,0.1,0.31599,0.00022,18.20918]
[1778445963582,31.12,80717.55,0.1,0.31599,0.00022,18.20918]
[1778445963588,31.12,80707.4,0.1,0.31373,0.00022,18.15118]
[1778445964455,31.12,80699.06,0.1,0.31188,0.00022,18.10313]
[1778445964859,31.12,80699.06,0.1,0.31188,0.00022,18.10313]
[1778445964911,31.12,80699.06,0.1,0.31188,0.00022,18.10313]
[1778445965088,31.12,80699.06,0.1,0.31188,0.00022,18.1032]
[1778445969607,31.12,80694.2,0.1,0.31083,0.00022,18.07549]
[1778445969636,31.13,80696.09,0.1,0.31126,0.00022,18.08678]
[1778445970605,31.13,80696.09,0.1,0.31126,0.00022,18.08678]
[1778445970638,31.13,80696.09,0.1,0.31126,0.00022,18.08678]
[1778445970648,31.13,80696.09,0.1,0.31126,0.00022,18.08678]
[1778445970742,31.13,80696.09,0.1,0.31126,0.00022,18.08678]
[1778445970760,31.13,80696.09,0.1,0.31126,0.00022,18.08678]
[1778445970718,31.13,80695.07,0.1,0.31104,0.00022,18.08098]
[1778445970807,31.13,80695.07,0.1,0.31104,0.00022,18.08098]
[1778445970827,31.13,80695.07,0.1,0.31104,0.00022,18.08098]
[1778445971517,31.13,80695.07,0.1,0.31104,0.00022,18.08098]
[1778445971548,31.13,80695.07,0.1,0.31104,0.00022,18.08098]
[1778445971618,31.13,80677.02,0.1,0.30704,0.00022,17.97509]
[1778445972272,31.13,80677.02,0.1,0.30704,0.00022,17.97509]
[1778445972300,31.13,80677.02,0.1,0.30704,0.00022,17.97509]
[1778445972566,31.13,80668.73,0.1,0.30522,0.00022,17.9259]
[1778445972927,31.13,80668.73,0.1,0.30522,0.00022,17.9259]
[1778445972945,31.13,80668.73,0.1,0.30522,0.00022,17.9259]
[1778445972965,31.13,80668.73,0.1,0.30522,0.00022,17.9259]
[1778445973602,31.13,80668.73,0.1,0.30522,0.00022,17.9259]
[1778445973625,31.13,80668.73,0.1,0.30522,0.00022,17.9259]
[1778445973696,31.14,80670.64,0.1,0.3057,0.00022,17.93887]
[1778445974975,31.14,80670.14,0.1,0.30559,0.00022,17.9359]
[1778445974981,31.14,80670.14,0.1,0.30559,0.00022,17.9359]
[1778445975069,31.14,80670.14,0.1,0.30559,0.00022,17.9359]
[1778445975756,31.14,80670.14,0.1,0.30559,0.00022,17.9359]
[1778445975795,31.14,80667.57,0.1,0.30504,0.00022,17.92104]
[1778445976148,31.14,80667.57,0.1,0.30504,0.00022,17.92104]
[1778445976171,31.14,80667.57,0.1,0.30504,0.00022,17.92104]
[1778445976551,31.14,80667.57,0.1,0.30504,0.00022,17.92104]
[1778445976712,31.14,80667.77,0.1,0.30509,0.00022,17.92246]
[1778445977783,31.16,80676.64,0.1,0.30714,0.00022,17.97744]
[1778445978194,31.16,80676.64,0.1,0.30714,0.00022,17.97744]
[1778445978585,31.16,80670.1,0.1,0.3057,0.00022,17.93887]
[1778445981045,31.16,80668.19,0.1,0.30529,0.00022,17.92772]
[1778445982179,31.16,80668.19,0.1,0.3053,0.00022,17.92795]
[1778445982844,31.16,80670.31,0.1,0.30578,0.00022,17.94097]
[1778445982965,31.16,80670.31,0.1,0.30578,0.00022,17.94097]
[1778445983340,31.16,80670.31,0.1,0.30578,0.00022,17.94097]
[1778445983404,31.16,80670.31,0.1,0.30578,0.00022,17.94097]
[1778445983596,31.16,80670.31,0.1,0.30578,0.00022,17.94097]
[1778445983659,31.16,80670.31,0.1,0.30578,0.00022,17.94097]
[1778445983701,31.16,80653.7,0.1,0.30214,0.00022,17.84166]
[1778445983878,31.16,80653.7,0.1,0.30214,0.00022,17.84166]
[1778445984068,31.16,80653.7,0.1,0.30214,0.00022,17.84166]
[1778445984147,31.16,80653.7,0.1,0.30214,0.00022,17.84166]
[1778445984300,31.16,80653.7,0.1,0.30214,0.00022,17.84166]
[1778445984651,31.16,80653.7,0.1,0.30214,0.00022,17.84166]
[1778445984767,31.16,80653.7,0.1,0.30214,0.00022,17.84166]
[1778445984805,31.17,80624.3,0.1,0.29576,0.00022,17.66311]
[1778445985042,31.17,80624.3,0.1,0.29576,0.00022,17.66311]
[1778445985739,31.17,80624.3,0.1,0.29576,0.00022,17.66311]
[1778445985778,31.17,80624.3,0.1,0.29576,0.00022,17.66311]
[1778445985809,31.17,80608.74,0.1,0.2924,0.00022,17.56657]
[1778445986206,31.17,80608.74,0.1,0.2924,0.00022,17.56657]
[1778445986261,31.17,80608.74,0.1,0.2924,0.00022,17.56657]
[1778445986544,31.17,80608.74,0.1,0.2924,0.00022,17.56657]
[1778445986632,31.17,80608.74,0.1,0.2924,0.00022,17.56657]
[1778445986633,31.17,80601.71,0.1,0.29089,0.00022,17.52288]
[1778445987123,31.17,80601.71,0.1,0.29089,0.00022,17.52288]
[1778445987139,31.17,80601.71,0.1,0.29089,0.00022,17.52288]
[1778445987173,31.17,80601.71,0.1,0.29089,0.00022,17.52288]
[1778445987337,31.17,80601.71,0.1,0.29089,0.00022,17.52288]
[1778445987545,31.17,80601.71,0.1,0.29089,0.00022,17.52288]
[1778445987579,31.17,80601.71,0.1,0.29089,0.00022,17.52288]
[1778445987829,31.19,80605.49,0.1,0.29181,0.00022,17.54957]
[1778445988539,31.19,80605.49,0.1,0.29181,0.00022,17.54957]
[1778445988632,31.19,80607.96,0.1,0.29235,0.00022,17.56527]
[1778445990544,31.19,80612.23,0.1,0.29328,0.00022,17.59212]
[1778445990833,31.19,80612.23,0.1,0.29328,0.00022,17.59212]
[1778445991490,31.19,80613.33,0.1,0.29354,0.00022,17.59956]
[1778445991506,31.19,80617.72,0.1,0.29445,0.00022,17.62135]
[1778445993130,31.2,80622.7,0.1,0.29553,0.00022,17.6524]
[1778445993507,31.2,80622.7,0.1,0.29553,0.00022,17.6524]
[1778445993513,31.2,80622.7,0.1,0.29553,0.00022,17.6524]
[1778445993757,31.2,80626.02,0.1,0.29626,0.00022,17.67308]
[1778445995616,31.22,80630.61,0.1,0.29739,0.00022,17.70487]
[1778445995738,31.22,80628.2,0.1,0.29689,0.00022,17.69062]
[1778445996276,31.22,80628.2,0.1,0.29689,0.00022,17.69062]
[1778445996876,31.22,80632.29,0.1,0.29777,0.00022,17.71566]
[1778445996886,31.22,80632.29,0.1,0.29777,0.00022,17.71566]
[1778445997418,31.22,80632.29,0.1,0.29777,0.00022,17.71566]
[1778445997669,31.22,80632.29,0.1,0.29777,0.00022,17.71566]
[1778445997689,31.22,80632.29,0.1,0.29777,0.00022,17.71566]
[1778445997701,31.22,80637.87,0.1,0.29901,0.00022,17.75026]
[1778445999090,31.22,80637.87,0.1,0.29901,0.00022,17.75026]
[1778445999113,31.22,80637.87,0.1,0.29901,0.00022,17.75026]
[1778445999694,31.22,80637.87,0.1,0.29901,0.00022,17.75026]
[1778445999704,31.22,80637.87,0.1,0.29901,0.00022,17.75026]
[1778445999795,31.23,80642.35,0.1,0.3,0.00022,17.77798]
[1778445999872,31.23,80642.35,0.1,0.3,0.00022,17.77798]
[1778446000787,31.23,80642.35,0.1,0.3,0.00022,17.77798]
[1778446000817,31.23,80642.35,0.1,0.3,0.00022,17.77798]
[1778446000829,31.23,80642.35,0.1,0.3,0.00022,17.77798]
[1778446000865,31.23,80642.35,0.1,0.3,0.00022,17.77798]
[1778446000811,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446000890,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446000950,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446001195,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446001288,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446001383,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446001755,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446001803,31.23,80641.64,0.1,0.29986,0.00022,17.77392]
[1778446001790,31.23,80626.32,0.1,0.29653,0.00022,17.68047]
[1778446002174,31.23,80626.32,0.1,0.29653,0.00022,17.68047]
[1778446002402,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446002901,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003005,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003034,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003059,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003124,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003248,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003279,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003360,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003549,31.23,80613.11,0.1,0.29368,0.00022,17.59907]
[1778446003668,31.23,80634.92,0.1,0.29841,0.00022,17.73335]
[1778446004030,31.23,80634.92,0.1,0.29841,0.00022,17.73335]
[1778446004112,31.23,80634.92,0.1,0.29841,0.00022,17.73335]
[1778446004741,31.23,80656.79,0.1,0.30318,0.00022,17.86573]
[1778446005772,31.23,80656.79,0.1,0.30318,0.00022,17.86573]
[1778446005792,31.23,80656.79,0.1,0.30318,0.00022,17.86573]
[1778446005842,31.23,80656.79,0.1,0.30318,0.00022,17.86573]
[1778446005817,31.24,80661.42,0.1,0.30421,0.00022,17.89381]
[1778446005888,31.24,80661.42,0.1,0.30421,0.00022,17.89381]
[1778446006498,31.24,80661.42,0.1,0.30421,0.00022,17.89381]
[1778446006733,31.24,80661.42,0.1,0.30421,0.00022,17.89381]
[1778446006810,31.24,80661.42,0.1,0.30421,0.00022,17.89381]
[1778446006759,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007010,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007040,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007099,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007155,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007478,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007507,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007549,31.24,80657.88,0.1,0.30345,0.00022,17.87289]
[1778446007580,31.24,80653.71,0.1,0.30253,0.00022,17.84792]
[1778446007903,31.24,80653.71,0.1,0.30253,0.00022,17.84792]
[1778446007908,31.24,80653.71,0.1,0.30253,0.00022,17.84792]
[1778446007915,31.24,80653.71,0.1,0.30253,0.00022,17.84792]
[1778446007941,31.24,80653.71,0.1,0.30253,0.00022,17.84792]
[1778446007969,31.24,80653.71,0.1,0.30253,0.00022,17.84792]
[1778446008298,31.24,80653.71,0.1,0.30253,0.00022,17.84792]
[1778446008464,31.24,80661.9,0.1,0.30433,0.00022,17.89705]
[1778446009992,31.24,80661.81,0.1,0.30432,0.00022,17.89669]
[1778446009998,31.24,80661.81,0.1,0.30432,0.00022,17.89669]
[1778446010067,31.24,80661.81,0.1,0.30432,0.00022,17.89669]
[1778446010423,31.24,80666.11,0.1,0.30527,0.00022,17.92242]
[1778446010926,31.24,80666.11,0.1,0.30527,0.00022,17.92242]
[1778446011209,31.24,80666.11,0.1,0.30527,0.00022,17.92242]
[1778446011254,31.24,80666.11,0.1,0.30527,0.00022,17.92242]
[1778446011493,31.24,80666.11,0.1,0.30527,0.00022,17.92242]
[1778446011508,31.24,80668.63,0.1,0.30583,0.00022,17.93751]
[1778446012098,31.24,80668.63,0.1,0.30583,0.00022,17.93751]
[1778446012234,31.24,80668.63,0.1,0.30583,0.00022,17.93751]
[1778446012430,31.24,80668.63,0.1,0.30583,0.00022,17.93766]
[1778446014112,31.24,80666.89,0.1,0.30546,0.00022,17.92749]
[1778446014138,31.24,80666.89,0.1,0.30546,0.00022,17.92749]
[1778446014697,31.24,80666.89,0.1,0.30546,0.00022,17.92749]
[1778446014797,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446014966,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446015352,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446015368,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446015553,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446015573,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446015835,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446015870,31.24,80670.9,0.1,0.30634,0.00022,17.95139]
[1778446015963,31.25,80674.26,0.1,0.30709,0.00022,17.97147]
[1778446016164,31.25,80674.26,0.1,0.30709,0.00022,17.97147]
[1778446016654,31.25,80658.89,0.1,0.30372,0.00022,17.88032]
[1778446017005,31.25,80658.89,0.1,0.30372,0.00022,17.88032]
[1778446018227,31.25,80659.99,0.1,0.30397,0.00022,17.88702]
[1778446018460,31.25,80654.81,0.1,0.30284,0.00022,17.85623]
[1778446019646,31.25,80654.81,0.1,0.30284,0.00022,17.85623]
[1778446019745,31.25,80654.81,0.1,0.30284,0.00022,17.85623]
[1778446019921,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446019985,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446020081,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446020182,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446020300,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446020370,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446020640,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446020711,31.25,80663.43,0.1,0.30473,0.00022,17.90784]
[1778446020811,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446020978,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021031,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021406,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021446,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021457,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021511,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021633,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021658,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021735,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021776,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021895,31.25,80641.86,0.1,0.30003,0.00022,17.77857]
[1778446021836,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446021961,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446022229,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446022259,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446022430,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446022467,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446022635,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446022650,31.25,80620.93,0.1,0.29549,0.00022,17.65075]
[1778446022735,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446022977,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023092,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023142,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023385,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023442,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023636,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023748,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023926,31.25,80607.27,0.1,0.29254,0.00022,17.56623]
[1778446023848,31.25,80595.35,0.1,0.28999,0.00021,17.49179]
[1778446023962,31.25,80595.35,0.1,0.28999,0.00021,17.49179]
[1778446024457,31.25,80595.35,0.1,0.28999,0.00021,17.49179]
[1778446024489,31.25,80595.35,0.1,0.28999,0.00021,17.49179]
[1778446024685,31.25,80595.35,0.1,0.28999,0.00021,17.49179]
[1778446024851,31.25,80595.35,0.1,0.28999,0.00021,17.49179]
[1778446024877,31.25,80586.71,0.1,0.28814,0.00021,17.43745]
[1778446024930,31.25,80586.71,0.1,0.28814,0.00021,17.43745]
[1778446024974,31.25,80586.71,0.1,0.28814,0.00021,17.43745]
[1778446025041,31.25,80586.71,0.1,0.28814,0.00021,17.43745]
[1778446025810,31.25,80586.71,0.1,0.28814,0.00021,17.43745]
[1778446025860,31.25,80586.71,0.1,0.28814,0.00021,17.43745]
[1778446025899,31.26,80597.26,0.1,0.29045,0.00021,17.50523]
[1778446026315,31.26,80597.26,0.1,0.29045,0.00021,17.50523]
[1778446026737,31.26,80597.26,0.1,0.29045,0.00021,17.50523]
[1778446026930,31.27,80605.96,0.1,0.29241,0.00021,17.56218]
[1778446026981,31.27,80605.96,0.1,0.29241,0.00021,17.56218]
[1778446027011,31.27,80605.96,0.1,0.29241,0.00021,17.56218]
[1778446027015,31.27,80605.96,0.1,0.29241,0.00021,17.56218]
[1778446027033,31.27,80605.96,0.1,0.29241,0.00021,17.56218]
[1778446027113,31.27,80605.96,0.1,0.29241,0.00021,17.56218]
[1778446027843,31.29,80619.3,0.1,0.29541,0.00022,17.64818]
[1778446028135,31.29,80619.3,0.1,0.29541,0.00022,17.64818]
[1778446028612,31.29,80619.3,0.1,0.29541,0.00022,17.64818]
[1778446028649,31.29,80619.3,0.1,0.29541,0.00022,17.64818]
[1778446028750,31.32,80631.18,0.1,0.29811,0.00022,17.72441]
[1778446029026,31.32,80631.18,0.1,0.29811,0.00022,17.72441]
[1778446029064,31.32,80631.18,0.1,0.29811,0.00022,17.72441]
[1778446030163,31.32,80631.18,0.1,0.29812,0.00022,17.72469]
[1778446030577,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031160,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031193,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031502,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031555,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031736,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031761,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031793,31.32,80635.28,0.1,0.29901,0.00022,17.7498]
[1778446031823,31.32,80629.21,0.1,0.2977,0.00022,17.71308]
[1778446032224,31.32,80629.21,0.1,0.2977,0.00022,17.71308]
[1778446032760,31.32,80629.21,0.1,0.2977,0.00022,17.71308]
[1778446032772,31.32,80629.21,0.1,0.2977,0.00022,17.71308]
[1778446032861,31.32,80634.69,0.1,0.2989,0.00022,17.74658]
[1778446033665,31.32,80634.69,0.1,0.2989,0.00022,17.74658]
[1778446033845,31.32,80636.33,0.1,0.29926,0.00022,17.75673]
[1778446034450,31.32,80636.33,0.1,0.29926,0.00022,17.75673]
[1778446034491,31.32,80636.33,0.1,0.29926,0.00022,17.75673]
[1778446035580,31.32,80636.33,0.1,0.29927,0.00022,17.75692]
[1778446035601,31.32,80636.33,0.1,0.29927,0.00022,17.75692]
[1778446035777,31.32,80636.33,0.1,0.29927,0.00022,17.75692]
[1778446035818,31.32,80650.68,0.1,0.3024,0.00022,17.84358]
[1778446036368,31.32,80650.68,0.1,0.3024,0.00022,17.84358]
[1778446036394,31.32,80650.68,0.1,0.3024,0.00022,17.84358]
[1778446036623,31.32,80650.68,0.1,0.3024,0.00022,17.84358]
[1778446036731,31.33,80653.64,0.1,0.30305,0.00022,17.86147]
[1778446042147,31.33,80659.23,0.1,0.3043,0.00022,17.89566]
[1778446042182,31.33,80659.23,0.1,0.3043,0.00022,17.89566]
[1778446042190,31.33,80659.23,0.1,0.3043,0.00022,17.89566]
[1778446042328,31.33,80659.23,0.1,0.3043,0.00022,17.89566]
[1778446042345,31.33,80659.23,0.1,0.3043,0.00022,17.89566]
[1778446042885,31.33,80659.23,0.1,0.3043,0.00022,17.89566]
[1778446042909,31.33,80659.23,0.1,0.3043,0.00022,17.89566]
[1778446042920,31.33,80664.56,0.1,0.30547,0.00022,17.92736]
[1778446043696,31.33,80672.09,0.1,0.30713,0.00022,17.97191]
[1778446044257,31.33,80672.09,0.1,0.30713,0.00022,17.97191]
[1778446045119,31.33,80669.41,0.1,0.30655,0.00022,17.9563]
[1778446046817,31.34,80681.58,0.1,0.30923,0.00022,18.02781]
[1778446048249,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048302,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048599,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048633,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048675,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048698,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048879,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048904,31.34,80683.16,0.1,0.30958,0.00022,18.03709]
[1778446048948,31.34,80671.05,0.1,0.30692,0.00022,17.96636]
[1778446049250,31.34,80671.05,0.1,0.30692,0.00022,17.96636]
[1778446049297,31.34,80671.05,0.1,0.30692,0.00022,17.96636]
[1778446049934,31.34,80671.27,0.1,0.30697,0.00022,17.96771]
[1778446050251,31.34,80671.27,0.1,0.30697,0.00022,17.96771]
[1778446050286,31.34,80671.27,0.1,0.30697,0.00022,17.96771]
[1778446050699,31.34,80671.27,0.1,0.30698,0.00022,17.96782]
[1778446051700,31.34,80685.06,0.1,0.30997,0.00022,18.04314]
[1778446055193,31.34,80690.81,0.1,0.31125,0.00022,18.0768]
[1778446056252,31.34,80685.56,0.1,0.31009,0.00022,18.04651]
[1778446056737,31.34,80683.06,0.1,0.30955,0.00022,18.03207]
[1778446057012,31.34,80683.06,0.1,0.30955,0.00022,18.03207]
[1778446057222,31.34,80683.06,0.1,0.30955,0.00022,18.03207]
[1778446057512,31.34,80683.06,0.1,0.30955,0.00022,18.03207]
[1778446057669,31.34,80683.06,0.1,0.30955,0.00022,18.03207]
[1778446057862,31.34,80631.64,0.1,0.29833,0.00022,17.72637]
[1778446057991,31.34,80631.64,0.1,0.29833,0.00022,17.72637]
[1778446058192,31.34,80631.64,0.1,0.29833,0.00022,17.72637]
[1778446058309,31.34,80631.64,0.1,0.29833,0.00022,17.72637]
[1778446058424,31.34,80631.64,0.1,0.29833,0.00022,17.72637]
[1778446058948,31.34,80631.64,0.1,0.29833,0.00022,17.72637]
[1778446058760,31.34,80631.64,0.1,0.29833,0.00022,17.72643]
[1778446059451,31.34,80631.64,0.1,0.29833,0.00022,17.72643]
[1778446059467,31.34,80631.64,0.1,0.29833,0.00022,17.72643]
[1778446059887,31.34,80622.32,0.1,0.29632,0.00022,17.66961]
[1778446060121,31.34,80622.32,0.1,0.29632,0.00022,17.66961]
[1778446060153,31.34,80622.32,0.1,0.29632,0.00022,17.66961]
[1778446060765,31.35,80622.32,0.1,0.29633,0.00022,17.66993]
[1778446064244,31.35,80620.14,0.1,0.29588,0.00022,17.65712]
[1778446064793,31.35,80620.14,0.1,0.29589,0.00022,17.65733]
[1778446065355,31.35,80620.14,0.1,0.29589,0.00022,17.65733]
[1778446065800,31.35,80620.85,0.1,0.29605,0.00022,17.66189]
[1778446067357,31.35,80620.88,0.1,0.29606,0.00022,17.66229]
[1778446068897,31.35,80620.33,0.1,0.29595,0.00022,17.65912]
[1778446068925,31.35,80619.55,0.1,0.29579,0.00022,17.65455]
[1778446070835,31.36,80625.64,0.1,0.29712,0.00022,17.69221]
[1778446071010,31.36,80625.64,0.1,0.29712,0.00022,17.69221]
[1778446071169,31.36,80625.64,0.1,0.29712,0.00022,17.69221]
[1778446071806,31.36,80625.64,0.1,0.29712,0.00022,17.69221]
[1778446071840,31.36,80625.64,0.1,0.29712,0.00022,17.69221]
[1778446073201,31.36,80634.62,0.1,0.29907,0.00022,17.74713]
[1778446073221,31.36,80634.62,0.1,0.29907,0.00022,17.74713]
[1778446073263,31.36,80634.62,0.1,0.29907,0.00022,17.74713]
[1778446073380,31.36,80634.62,0.1,0.29907,0.00022,17.74713]
[1778446073412,31.36,80634.62,0.1,0.29907,0.00022,17.74713]
[1778446073857,31.36,80634.18,0.1,0.29898,0.00022,17.74461]
[1778446073997,31.36,80634.18,0.1,0.29898,0.00022,17.74461]
[1778446074897,31.36,80634.18,0.1,0.29898,0.00022,17.74461]
[1778446074898,31.36,80616.05,0.1,0.29507,0.00022,17.6341]
[1778446075228,31.36,80616.05,0.1,0.29507,0.00022,17.6341]
[1778446075269,31.36,80616.05,0.1,0.29507,0.00022,17.6341]
[1778446075296,31.36,80616.05,0.1,0.29507,0.00022,17.6341]
[1778446075479,31.36,80616.05,0.1,0.29507,0.00022,17.6341]
[1778446075490,31.36,80616.05,0.1,0.29507,0.00022,17.6341]
[1778446075870,31.36,80616.05,0.1,0.29508,0.00022,17.63418]
[1778446076385,31.36,80616.05,0.1,0.29508,0.00022,17.63418]
[1778446077633,31.36,80611.32,0.1,0.29406,0.00021,17.6052]
[1778446077888,31.36,80608.21,0.1,0.2934,0.00021,17.58608]
[1778446080852,31.36,80608.18,0.1,0.2934,0.00021,17.5861]
[1778446080860,31.36,80608.18,0.1,0.2934,0.00021,17.5861]
[1778446080941,31.36,80608.18,0.1,0.2934,0.00021,17.5861]
[1778446080936,31.36,80597.64,0.1,0.29114,0.00021,17.52079]
[1778446081280,31.36,80597.64,0.1,0.29114,0.00021,17.52079]
[1778446081309,31.36,80597.64,0.1,0.29114,0.00021,17.52079]
[1778446081403,31.36,80597.64,0.1,0.29114,0.00021,17.52079]
[1778446081444,31.36,80597.64,0.1,0.29114,0.00021,17.52079]
[1778446081461,31.36,80597.64,0.1,0.29114,0.00021,17.52079]
[1778446081924,31.37,80597.64,0.1,0.29115,0.00021,17.52094]
[1778446083562,31.37,80594.23,0.1,0.29043,0.00021,17.49985]
[1778446083605,31.37,80594.23,0.1,0.29043,0.00021,17.49985]
[1778446083629,31.37,80594.23,0.1,0.29043,0.00021,17.49985]
[1778446083777,31.37,80594.23,0.1,0.29043,0.00021,17.49985]
[1778446084746,31.37,80590.97,0.1,0.28974,0.00021,17.47966]
[1778446084779,31.37,80590.97,0.1,0.28974,0.00021,17.47966]
[1778446084949,31.37,80588.62,0.1,0.28924,0.00021,17.46508]
[1778446085399,31.37,80588.62,0.1,0.28924,0.00021,17.46508]
[1778446085404,31.37,80588.62,0.1,0.28924,0.00021,17.46508]
[1778446085408,31.37,80588.62,0.1,0.28924,0.00021,17.46508]
[1778446085436,31.37,80588.62,0.1,0.28924,0.00021,17.46508]
[1778446085954,31.37,80584.55,0.1,0.28838,0.00021,17.43967]
[1778446087153,31.37,80584.72,0.1,0.28842,0.00021,17.44092]
[1778446087202,31.37,80584.72,0.1,0.28842,0.00021,17.44092]
[1778446087942,31.37,80584.72,0.1,0.28842,0.00021,17.44092]
[1778446089300,31.37,80575.44,0.1,0.28646,0.00021,17.38266]
[1778446089361,31.37,80575.44,0.1,0.28646,0.00021,17.38266]
[1778446089392,31.37,80575.44,0.1,0.28646,0.00021,17.38266]
[1778446089981,31.37,80573.22,0.1,0.28599,0.00021,17.36874]
[1778446090069,31.37,80573.22,0.1,0.28599,0.00021,17.36874]
[1778446090124,31.37,80573.22,0.1,0.28599,0.00021,17.36874]
[1778446090988,31.37,80575.05,0.1,0.28639,0.00021,17.3805]
[1778446091320,31.37,80575.05,0.1,0.28639,0.00021,17.3805]
[1778446091334,31.37,80575.05,0.1,0.28639,0.00021,17.3805]
[1778446091427,31.37,80575.05,0.1,0.28639,0.00021,17.3805]
[1778446091451,31.37,80575.05,0.1,0.28639,0.00021,17.3805]
[1778446091508,31.37,80575.05,0.1,0.28639,0.00021,17.3805]
[1778446091995,31.38,80583.16,0.1,0.28812,0.00021,17.43202]
[1778446092192,31.38,80583.16,0.1,0.28812,0.00021,17.43202]
[1778446092348,31.38,80583.16,0.1,0.28812,0.00021,17.43202]
[1778446092378,31.38,80583.16,0.1,0.28812,0.00021,17.43202]
[1778446092440,31.38,80583.16,0.1,0.28812,0.00021,17.43202]
[1778446093005,31.38,80585.65,0.1,0.28866,0.00021,17.44795]
[1778446094009,31.38,80577.11,0.1,0.28687,0.00021,17.39495]
[1778446094112,31.38,80577.11,0.1,0.28687,0.00021,17.39495]
[1778446094399,31.38,80577.11,0.1,0.28687,0.00021,17.39495]
[1778446094584,31.38,80577.11,0.1,0.28687,0.00021,17.39495]
[1778446094864,31.38,80577.11,0.1,0.28687,0.00021,17.39495]
[1778446094883,31.38,80577.11,0.1,0.28687,0.00021,17.39495]
[1778446095015,31.38,80577.11,0.1,0.28687,0.00021,17.39495]
[1778446095035,31.38,80570.46,0.1,0.28547,0.00021,17.35295]
[1778446095185,31.38,80570.46,0.1,0.28547,0.00021,17.35295]
[1778446095419,31.38,80570.46,0.1,0.28547,0.00021,17.35295]
[1778446095777,31.38,80570.46,0.1,0.28547,0.00021,17.35295]
[1778446095791,31.38,80570.46,0.1,0.28547,0.00021,17.35295]
[1778446095952,31.38,80570.46,0.1,0.28547,0.00021,17.35295]
[1778446095834,31.38,80552.86,0.1,0.28175,0.00021,17.24067]
[1778446096070,31.38,80552.86,0.1,0.28175,0.00021,17.24067]
[1778446096466,31.38,80552.86,0.1,0.28175,0.00021,17.24067]
[1778446096499,31.38,80552.86,0.1,0.28175,0.00021,17.24067]
[1778446096933,31.38,80552.86,0.1,0.28175,0.00021,17.24067]
[1778446097019,31.38,80514.53,0.1,0.27373,0.00021,16.99111]
[1778446097169,31.38,80514.53,0.1,0.27373,0.00021,16.99111]
[1778446097180,31.38,80514.53,0.1,0.27373,0.00021,16.99111]
[1778446097429,31.38,80514.53,0.1,0.27373,0.00021,16.99111]
[1778446097901,31.38,80514.53,0.1,0.27373,0.00021,16.99111]
[1778446097937,31.38,80514.53,0.1,0.27373,0.00021,16.99111]
[1778446098022,31.4,80510.19,0.1,0.27295,0.00021,16.96625]
[1778446098094,31.4,80510.19,0.1,0.27295,0.00021,16.96625]
[1778446098378,31.4,80510.19,0.1,0.27295,0.00021,16.96625]
[1778446099030,31.42,80521.22,0.1,0.27537,0.00021,17.04277]
[1778446099173,31.42,80521.22,0.1,0.27537,0.00021,17.04277]
[1778446099303,31.42,80521.22,0.1,0.27537,0.00021,17.04277]
[1778446099469,31.42,80527.69,0.1,0.27672,0.00021,17.08508]
[1778446100105,31.42,80527.69,0.1,0.27672,0.00021,17.08508]
[1778446100940,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101057,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101083,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101165,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101234,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101261,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101747,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101772,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101900,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101957,31.46,80537.22,0.1,0.27896,0.00021,17.15451]
[1778446101999,31.46,80535.76,0.1,0.27867,0.00021,17.14543]
[1778446102136,31.46,80521.41,0.1,0.27568,0.00021,17.05205]
[1778446103426,31.46,80521.41,0.1,0.27568,0.00021,17.05205]
[1778446103658,31.46,80521.41,0.1,0.27568,0.00021,17.05205]
[1778446103791,31.46,80521.41,0.1,0.27568,0.00021,17.05205]
[1778446103805,31.46,80521.41,0.1,0.27568,0.00021,17.05205]
[1778446103887,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104207,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104228,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104289,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104422,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104513,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104834,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104886,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104922,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446104977,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446105010,31.46,80518.36,0.1,0.27506,0.00021,17.03268]
[1778446105035,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105067,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105250,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105336,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105385,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105436,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105803,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105828,31.49,80508.45,0.1,0.2732,0.00021,16.97356]
[1778446105887,31.49,80499.72,0.1,0.2714,0.00021,16.91596]
[1778446107421,31.49,80499.72,0.1,0.2714,0.00021,16.91596]
[1778446107714,31.54,80505.31,0.1,0.27285,0.00021,16.96218]
[1778446109187,31.56,80502.36,0.1,0.27237,0.00021,16.94659]
[1778446109217,31.56,80504.24,0.1,0.27276,0.00021,16.95896]
[1778446110412,31.56,80504.24,0.1,0.27276,0.00021,16.95896]
[1778446110604,31.58,80507.56,0.1,0.27357,0.00021,16.98472]
[1778446111989,31.6,80499.2,0.1,0.27193,0.00021,16.92838]
[1778446112241,31.6,80499.2,0.1,0.27193,0.00021,16.92838]
[1778446112513,31.6,80499.2,0.1,0.27193,0.00021,16.92838]
[1778446112859,31.6,80499.2,0.1,0.27193,0.00021,16.92838]
[1778446113014,31.6,80499.2,0.1,0.27193,0.00021,16.92838]
[1778446113013,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113287,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113314,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113532,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113553,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113741,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113770,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113934,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446113963,31.62,80497.03,0.1,0.27162,0.00021,16.9182]
[1778446114016,31.64,80504.88,0.1,0.27337,0.00021,16.97393]
[1778446114400,31.64,80504.88,0.1,0.27337,0.00021,16.97393]
[1778446114433,31.64,80504.88,0.1,0.27337,0.00021,16.97393]
[1778446114443,31.64,80504.88,0.1,0.27337,0.00021,16.97393]
[1778446114578,31.64,80504.88,0.1,0.27337,0.00021,16.97393]
[1778446114627,31.64,80504.88,0.1,0.27337,0.00021,16.97393]
[1778446114667,31.64,80518.28,0.1,0.27614,0.00021,17.06131]
[1778446115822,31.64,80518.28,0.1,0.27614,0.00021,17.06131]
[1778446116057,31.64,80529.33,0.1,0.27846,0.00021,17.13363]
[1778446116525,31.64,80529.33,0.1,0.27846,0.00021,17.13363]
[1778446116654,31.64,80529.33,0.1,0.27846,0.00021,17.13363]
[1778446117029,31.65,80536.24,0.1,0.27991,0.00021,17.17842]
[1778446118067,31.65,80536.24,0.1,0.27991,0.00021,17.17842]
[1778446118424,31.65,80533.01,0.1,0.27925,0.00021,17.158]
[1778446118547,31.65,80529.85,0.1,0.27859,0.00021,17.13767]
[1778446119156,31.65,80529.85,0.1,0.27859,0.00021,17.13767]
[1778446119542,31.65,80529.85,0.1,0.27859,0.00021,17.13767]
[1778446119642,31.65,80533.02,0.1,0.27926,0.00021,17.15836]
[1778446120756,31.65,80533.02,0.1,0.27926,0.00021,17.15836]
[1778446120991,31.65,80533.02,0.1,0.27926,0.00021,17.15836]
[1778446121705,31.65,80531.87,0.1,0.27904,0.00021,17.15164]
[1778446121715,31.65,80531.87,0.1,0.27904,0.00021,17.15164]
[1778446122537,31.65,80536.61,0.1,0.28004,0.00021,17.18239]
[1778446126846,31.66,80534.29,0.1,0.27958,0.00021,17.16832]
[1778446126885,31.66,80534.29,0.1,0.27958,0.00021,17.16832]
[1778446126931,31.66,80534.29,0.1,0.27958,0.00021,17.16832]
[1778446127032,31.66,80534.99,0.1,0.27975,0.00021,17.17347]
[1778446127804,31.66,80534.99,0.1,0.27975,0.00021,17.17347]
[1778446128487,31.66,80538.42,0.1,0.28048,0.00021,17.19577]
[1778446128514,31.66,80538.42,0.1,0.28048,0.00021,17.19577]
[1778446128602,31.66,80537.29,0.1,0.28024,0.00021,17.18854]
[1778446131057,31.67,80537.29,0.1,0.28025,0.00021,17.18888]
[1778446131095,31.67,80532.06,0.1,0.27917,0.00021,17.15563]
[1778446132990,31.67,80529.75,0.1,0.2787,0.00021,17.1411]
[1778446133079,31.67,80534.83,0.1,0.27978,0.00021,17.17442]
[1778446138101,31.68,80536.21,0.1,0.28012,0.00021,17.18475]
[1778446138901,31.68,80536.21,0.1,0.28012,0.00021,17.18475]
[1778446138974,31.68,80536.21,0.1,0.28012,0.00021,17.18475]
[1778446139075,31.68,80536.22,0.1,0.28013,0.00021,17.18511]
[1778446140242,31.68,80542.23,0.1,0.2814,0.00021,17.2238]
[1778446140260,31.68,80542.23,0.1,0.2814,0.00021,17.2238]
[1778446140269,31.68,80542.23,0.1,0.2814,0.00021,17.2238]
[1778446140560,31.68,80542.23,0.1,0.2814,0.00021,17.2238]
[1778446140676,31.68,80542.23,0.1,0.2814,0.00021,17.2238]
[1778446140687,31.68,80542.23,0.1,0.2814,0.00021,17.2238]
[1778446141013,31.68,80542.23,0.1,0.2814,0.00021,17.2238]
[1778446141082,31.68,80545.22,0.1,0.28203,0.00021,17.2431]
[1778446141312,31.68,80545.22,0.1,0.28203,0.00021,17.2431]
[1778446141544,31.68,80545.22,0.1,0.28203,0.00021,17.2431]
[1778446141573,31.68,80545.22,0.1,0.28203,0.00021,17.2431]
[1778446141721,31.68,80545.22,0.1,0.28203,0.00021,17.2431]
[1778446141960,31.68,80514.02,0.1,0.27555,0.00021,17.04248]
[1778446142847,31.7,80498.8,0.1,0.27254,0.00021,16.94707]
[1778446144160,31.7,80498.84,0.1,0.27255,0.00021,16.94734]
[1778446144214,31.7,80498.84,0.1,0.27255,0.00021,16.94734]
[1778446144760,31.7,80498.84,0.1,0.27255,0.00021,16.94734]
[1778446144822,31.7,80498.84,0.1,0.27255,0.00021,16.94734]
[1778446144866,31.7,80498.84,0.1,0.27255,0.00021,16.94734]
[1778446144914,31.7,80498.84,0.1,0.27255,0.00021,16.94734]
[1778446145007,31.7,80498.84,0.1,0.27255,0.00021,16.94734]
[1778446145020,31.71,80492.43,0.1,0.27126,0.0002,16.906]
[1778446145424,31.71,80492.43,0.1,0.27126,0.0002,16.906]
[1778446145432,31.71,80492.43,0.1,0.27126,0.0002,16.906]
[1778446145477,31.71,80492.43,0.1,0.27126,0.0002,16.906]
[1778446145716,31.71,80492.43,0.1,0.27126,0.0002,16.906]
[1778446145777,31.71,80479.8,0.1,0.26867,0.0002,16.82263]
[1778446146402,31.71,80479.8,0.1,0.26867,0.0002,16.82263]
[1778446146901,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446147223,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446147310,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446147432,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446148518,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446148622,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446148869,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446148887,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446149009,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446149098,31.72,80469.89,0.1,0.26676,0.0002,16.75999]
[1778446149081,31.74,80449.88,0.1,0.26282,0.0002,16.62968]
[1778446149262,31.74,80449.88,0.1,0.26282,0.0002,16.62968]
[1778446149567,31.74,80449.88,0.1,0.26282,0.0002,16.62968]
[1778446149621,31.74,80449.88,0.1,0.26282,0.0002,16.62968]
[1778446149865,31.74,80449.88,0.1,0.26282,0.0002,16.62968]
[1778446149888,31.76,80440.48,0.1,0.26107,0.0002,16.5707]
[1778446150512,31.76,80440.48,0.1,0.26107,0.0002,16.5707]
[1778446150585,31.76,80440.48,0.1,0.26107,0.0002,16.5707]
[1778446151058,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151150,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151184,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151621,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151673,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151759,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151815,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151900,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446151971,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446152019,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446152038,31.79,80427.83,0.1,0.25873,0.0002,16.49158]
[1778446152089,31.81,80425.21,0.1,0.25834,0.0002,16.47816]
[1778446152152,31.81,80425.21,0.1,0.25834,0.0002,16.47816]
[1778446152189,31.81,80425.21,0.1,0.25834,0.0002,16.47816]
[1778446152963,31.81,80425.21,0.1,0.25834,0.0002,16.47816]
[1778446152995,31.81,80425.21,0.1,0.25834,0.0002,16.47816]
[1778446153008,31.81,80425.21,0.1,0.25834,0.0002,16.47816]
[1778446153093,31.85,80410.09,0.1,0.25561,0.0002,16.38405]
[1778446153522,31.85,80410.09,0.1,0.25561,0.0002,16.38405]
[1778446153679,31.85,80410.09,0.1,0.25561,0.0002,16.38405]
[1778446153770,31.85,80410.09,0.1,0.25561,0.0002,16.38405]
[1778446153826,31.85,80410.09,0.1,0.25561,0.0002,16.38405]
[1778446153872,31.85,80410.09,0.1,0.25561,0.0002,16.38405]
[1778446154575,31.85,80409.21,0.1,0.25543,0.0002,16.37803]
[1778446154584,31.85,80409.21,0.1,0.25543,0.0002,16.37803]
[1778446154987,31.9,80419.15,0.1,0.25774,0.0002,16.457]
[1778446155240,31.9,80419.15,0.1,0.25774,0.0002,16.457]
[1778446156086,31.9,80413.41,0.1,0.2566,0.0002,16.41798]
[1778446156939,31.9,80413.41,0.1,0.2566,0.0002,16.41798]
[1778446158061,31.92,80407.69,0.1,0.25562,0.0002,16.3839]
[1778446158316,31.92,80406.27,0.1,0.25535,0.0002,16.37462]
[1778446158360,31.92,80406.27,0.1,0.25535,0.0002,16.37462]
[1778446158902,31.92,80406.27,0.1,0.25535,0.0002,16.37462]
[1778446158927,31.92,80406.27,0.1,0.25535,0.0002,16.37462]
[1778446159067,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446159246,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446159370,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446159441,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446159487,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446159492,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446159891,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446159989,31.92,80413.71,0.1,0.25682,0.0002,16.42531]
[1778446160071,31.94,80403.38,0.1,0.25494,0.0002,16.36016]
[1778446160151,31.94,80403.38,0.1,0.25494,0.0002,16.36016]
[1778446160469,31.94,80403.38,0.1,0.25494,0.0002,16.36016]
[1778446160963,31.94,80403.38,0.1,0.25494,0.0002,16.36016]
[1778446161027,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161280,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161339,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161367,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161521,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161539,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161559,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161586,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161696,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161735,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161897,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446162108,31.99,80382.53,0.1,0.25113,0.0002,16.22701]
[1778446161982,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162129,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162278,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162319,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162342,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162352,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162389,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162602,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162625,31.99,80386.94,0.1,0.25199,0.0002,16.25733]
[1778446162975,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446163581,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446163618,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446163635,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446163650,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446163690,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446163743,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446163922,32.04,80388.2,0.1,0.25259,0.0002,16.27791]
[1778446164068,32.04,80380.19,0.1,0.25103,0.0002,16.22295]
[1778446164564,32.04,80380.19,0.1,0.25103,0.0002,16.22295]
[1778446164602,32.04,80380.19,0.1,0.25103,0.0002,16.22295]
[1778446164644,32.06,80359.49,0.1,0.24714,0.00019,16.08471]
[1778446165255,32.06,80359.49,0.1,0.24714,0.00019,16.08471]
[1778446165569,32.06,80359.49,0.1,0.24714,0.00019,16.08471]
[1778446165770,32.06,80359.49,0.1,0.24714,0.00019,16.08471]
[1778446165911,32.06,80359.49,0.1,0.24714,0.00019,16.08471]
[1778446165964,32.06,80359.49,0.1,0.24714,0.00019,16.08471]
[1778446166087,32.06,80356.72,0.1,0.24662,0.00019,16.066]
[1778446166567,32.06,80356.72,0.1,0.24662,0.00019,16.066]
[1778446166610,32.06,80356.72,0.1,0.24662,0.00019,16.066]
[1778446167114,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167226,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167251,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167374,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167396,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167440,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167510,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167538,32.06,80359.37,0.1,0.24715,0.00019,16.08492]
[1778446167599,32.06,80358.72,0.1,0.24704,0.00019,16.08092]
[1778446168254,32.06,80358.72,0.1,0.24704,0.00019,16.08092]
[1778446168488,32.06,80358.72,0.1,0.24704,0.00019,16.08092]
[1778446168546,32.06,80358.72,0.1,0.24704,0.00019,16.08092]
[1778446168730,32.06,80358.72,0.1,0.24704,0.00019,16.08092]
[1778446168829,32.06,80358.72,0.1,0.24704,0.00019,16.08092]
[1778446168972,32.06,80358.72,0.1,0.24704,0.00019,16.08092]
[1778446169072,32.07,80312.42,0.1,0.23818,0.00019,15.757]
[1778446169345,32.07,80312.42,0.1,0.23818,0.00019,15.757]
[1778446169962,32.09,80303.13,0.1,0.2366,0.00019,15.69769]
[1778446170166,32.09,80303.13,0.1,0.2366,0.00019,15.69769]
[1778446170450,32.09,80303.13,0.1,0.2366,0.00019,15.69769]
[1778446170575,32.09,80303.13,0.1,0.2366,0.00019,15.69769]
[1778446170900,32.12,80302.14,0.1,0.23661,0.00019,15.69781]
[1778446171260,32.12,80302.14,0.1,0.23661,0.00019,15.69781]
[1778446171362,32.12,80302.14,0.1,0.23661,0.00019,15.69781]
[1778446171378,32.12,80302.14,0.1,0.23661,0.00019,15.69781]
[1778446171516,32.12,80302.14,0.1,0.23661,0.00019,15.69781]
[1778446172105,32.15,80303.5,0.1,0.23704,0.00019,15.71007]
[1778446173288,32.18,80300.27,0.1,0.23661,0.00019,15.69395]
[1778446173433,32.18,80300.27,0.1,0.23661,0.00019,15.69395]
[1778446174019,32.2,80290.26,0.1,0.23492,0.00019,15.63003]
[1778446174445,32.2,80290.26,0.1,0.23492,0.00019,15.63003]
[1778446174719,32.2,80290.26,0.1,0.23492,0.00019,15.63003]
[1778446175494,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446175775,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446175822,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446175850,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446175976,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446175991,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446176104,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446176141,32.23,80284.8,0.1,0.23406,0.00019,15.59741]
[1778446176127,32.25,80288.65,0.1,0.23497,0.00019,15.63135]
[1778446176510,32.25,80288.65,0.1,0.23497,0.00019,15.63135]
[1778446176583,32.25,80288.65,0.1,0.23497,0.00019,15.63135]
[1778446176698,32.25,80288.65,0.1,0.23497,0.00019,15.63135]
[1778446176877,32.25,80288.65,0.1,0.23497,0.00019,15.63135]
[1778446176909,32.25,80288.65,0.1,0.23497,0.00019,15.63135]
[1778446177010,32.28,80295.74,0.1,0.2365,0.00019,15.68889]
[1778446177369,32.28,80295.74,0.1,0.2365,0.00019,15.68889]
[1778446178002,32.28,80295.74,0.1,0.2365,0.00019,15.68889]
[1778446178080,32.28,80295.74,0.1,0.2365,0.00019,15.68889]
[1778446178128,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446178201,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446178259,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446178481,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446178512,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446178569,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446178851,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446178954,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446179027,32.31,80316.59,0.1,0.24061,0.00019,15.8418]
[1778446179112,32.31,80341.87,0.1,0.24544,0.00019,16.0179]
[1778446179419,32.31,80341.87,0.1,0.24544,0.00019,16.0179]
[1778446179450,32.31,80341.87,0.1,0.24544,0.00019,16.0179]
[1778446179986,32.31,80341.87,0.1,0.24544,0.00019,16.0179]
[1778446180026,32.31,80341.87,0.1,0.24544,0.00019,16.0179]
[1778446180057,32.31,80341.87,0.1,0.24544,0.00019,16.0179]
[1778446180085,32.31,80341.87,0.1,0.24544,0.00019,16.0179]
[1778446180153,32.31,80344.38,0.1,0.24594,0.00019,16.03586]
[1778446180480,32.31,80344.38,0.1,0.24594,0.00019,16.03586]
[1778446180813,32.31,80344.38,0.1,0.24594,0.00019,16.03586]
[1778446180995,32.31,80344.38,0.1,0.24594,0.00019,16.03586]
[1778446181066,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446181302,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446181363,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446181797,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446181822,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446181836,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446181866,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446181916,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446182100,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446182143,32.31,80334.54,0.1,0.24407,0.00019,15.9682]
[1778446182150,32.32,80330.69,0.1,0.24335,0.00019,15.94208]
[1778446182377,32.32,80330.69,0.1,0.24335,0.00019,15.94208]
[1778446182442,32.32,80330.69,0.1,0.24335,0.00019,15.94208]
[1778446182752,32.32,80330.69,0.1,0.24335,0.00019,15.94208]
[1778446182869,32.32,80330.69,0.1,0.24335,0.00019,15.94208]
[1778446183093,32.32,80330.69,0.1,0.24335,0.00019,15.94208]
[1778446183108,32.32,80330.69,0.1,0.24335,0.00019,15.94208]
[1778446183113,32.34,80318.51,0.1,0.2412,0.00019,15.8632]
[1778446183189,32.34,80318.51,0.1,0.2412,0.00019,15.8632]
[1778446183506,32.34,80318.51,0.1,0.2412,0.00019,15.8632]
[1778446183601,32.34,80318.51,0.1,0.2412,0.00019,15.8632]
[1778446184025,32.34,80308.38,0.1,0.2393,0.00019,15.79294]
[1778446184794,32.34,80308.38,0.1,0.2393,0.00019,15.79294]
[1778446184800,32.34,80308.38,0.1,0.2393,0.00019,15.79294]
[1778446184844,32.34,80308.38,0.1,0.2393,0.00019,15.79294]
[1778446185011,32.34,80308.38,0.1,0.2393,0.00019,15.79294]
[1778446185048,32.34,80308.38,0.1,0.2393,0.00019,15.79294]
[1778446185086,32.34,80308.38,0.1,0.2393,0.00019,15.79294]
[1778446185111,32.34,80319.2,0.1,0.24136,0.00019,15.86904]
[1778446185162,32.34,80319.2,0.1,0.24136,0.00019,15.86904]
[1778446185203,32.34,80319.2,0.1,0.24136,0.00019,15.86904]
[1778446185336,32.34,80319.2,0.1,0.24136,0.00019,15.86904]
[1778446185733,32.34,80319.2,0.1,0.24136,0.00019,15.86904]
[1778446185764,32.34,80319.2,0.1,0.24136,0.00019,15.86904]
[1778446186085,32.34,80319.2,0.1,0.24136,0.00019,15.86904]
[1778446186163,32.37,80338.63,0.1,0.24523,0.00019,16.00999]
[1778446186757,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446187373,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446187378,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446187457,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446187641,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446187820,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446187882,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446187986,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446188143,32.39,80338.63,0.1,0.24541,0.00019,16.01637]
[1778446188169,32.42,80337.58,0.1,0.24537,0.00019,16.01467]
[1778446188342,32.42,80337.58,0.1,0.24537,0.00019,16.01467]
[1778446188374,32.42,80337.58,0.1,0.24537,0.00019,16.01467]
[1778446188428,32.42,80337.58,0.1,0.24537,0.00019,16.01467]
[1778446188461,32.42,80337.58,0.1,0.24537,0.00019,16.01467]
[1778446188543,32.42,80337.58,0.1,0.24537,0.00019,16.01467]
[1778446188767,32.42,80337.58,0.1,0.24537,0.00019,16.01467]
[1778446188861,32.42,80315.19,0.1,0.24113,0.00019,15.86009]
[1778446191162,32.42,80315.19,0.1,0.24114,0.00019,15.86053]
[1778446190777,32.42,80312.24,0.1,0.2406,0.00019,15.84068]
[1778446191566,32.42,80312.24,0.1,0.2406,0.00019,15.84068]
[1778446191602,32.42,80312.24,0.1,0.2406,0.00019,15.84068]
[1778446191606,32.42,80312.24,0.1,0.2406,0.00019,15.84068]
[1778446191634,32.42,80312.24,0.1,0.2406,0.00019,15.84068]
[1778446191848,32.42,80312.24,0.1,0.2406,0.00019,15.84068]
[1778446191871,32.43,80322.12,0.1,0.24249,0.00019,15.90992]
[1778446194806,32.46,80346.74,0.1,0.2474,0.00019,16.08732]
[1778446195700,32.46,80346.74,0.1,0.2474,0.00019,16.08732]
[1778446196179,32.46,80352.38,0.1,0.24849,0.00019,16.12635]
[1778446198085,32.46,80345.17,0.1,0.24712,0.00019,16.07748]
[1778446200222,32.47,80350.46,0.1,0.24816,0.00019,16.11463]
[1778446200566,32.47,80354.69,0.1,0.24897,0.00019,16.14351]
[1778446201089,32.47,80343.4,0.1,0.24683,0.00019,16.06684]
[1778446201583,32.47,80343.4,0.1,0.24683,0.00019,16.06684]
[1778446201836,32.47,80343.4,0.1,0.24683,0.00019,16.06684]
[1778446201963,32.47,80343.4,0.1,0.24683,0.00019,16.06684]
[1778446202057,32.47,80343.4,0.1,0.24683,0.00019,16.06684]
[1778446202180,32.47,80343.4,0.1,0.24683,0.00019,16.06684]
[1778446202176,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446202283,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446202387,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446202449,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446202605,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446202744,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446202809,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446202880,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203013,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203076,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203083,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203150,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203206,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203260,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203273,32.47,80289.75,0.1,0.23669,0.00019,15.6949]
[1778446203302,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446203425,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446203451,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446203629,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446203780,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446203873,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446203967,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446204079,32.47,80280.88,0.1,0.23504,0.00019,15.63263]
[1778446204178,32.47,80293.6,0.1,0.23744,0.00019,15.72273]
[1778446205935,32.48,80302.58,0.1,0.23915,0.00019,15.78662]
[1778446209766,32.48,80302.26,0.1,0.23914,0.00019,15.78594]
[1778446210278,32.49,80299.43,0.1,0.23864,0.00019,15.76746]
[1778446210492,32.49,80299.43,0.1,0.23864,0.00019,15.76746]
[1778446210677,32.49,80299.43,0.1,0.23864,0.00019,15.76746]
[1778446210768,32.49,80299.43,0.1,0.23864,0.00019,15.76746]
[1778446210857,32.49,80299.43,0.1,0.23864,0.00019,15.76746]
[1778446211117,32.49,80299.43,0.1,0.23864,0.00019,15.76746]
[1778446211301,32.49,80299.43,0.1,0.23864,0.00019,15.76746]
[1778446211216,32.49,80299.46,0.1,0.23865,0.00019,15.76766]
[1778446211491,32.49,80299.46,0.1,0.23865,0.00019,15.76766]
[1778446211503,32.49,80299.46,0.1,0.23865,0.00019,15.76766]
[1778446211505,32.49,80299.46,0.1,0.23865,0.00019,15.76766]
[1778446212247,32.49,80311.12,0.1,0.24086,0.00019,15.84944]
[1778446213392,32.49,80317.26,0.1,0.24203,0.00019,15.89255]
[1778446214066,32.49,80317.26,0.1,0.24203,0.00019,15.89255]
[1778446214268,32.49,80320.29,0.1,0.24262,0.00019,15.91406]
[1778446214706,32.49,80320.29,0.1,0.24262,0.00019,15.91406]
[1778446215284,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446215582,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446215912,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446215924,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446215976,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446216069,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446216219,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446216314,32.5,80327.76,0.1,0.24405,0.00019,15.96612]
[1778446216321,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446216489,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446216763,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446216925,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446216937,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446217067,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446217111,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446217182,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446217316,32.5,80346.75,0.1,0.24768,0.00019,16.09697]
[1778446217283,32.53,80369.19,0.1,0.25218,0.00019,16.25615]
[1778446218024,32.53,80369.19,0.1,0.25219,0.00019,16.2566]
[1778446219032,32.53,80388.22,0.1,0.25588,0.00019,16.38486]
[1778446219735,32.53,80388.22,0.1,0.25588,0.00019,16.38486]
[1778446219740,32.53,80388.22,0.1,0.25588,0.00019,16.38486]
[1778446220042,32.53,80387.9,0.1,0.25583,0.00019,16.38307]
[1778446221010,32.53,80387.9,0.1,0.25583,0.00019,16.38307]
[1778446221045,32.53,80387.9,0.1,0.25583,0.00019,16.38307]
[1778446222721,32.54,80393.07,0.1,0.25686,0.00019,16.41846]
[1778446223056,32.54,80400.36,0.1,0.25829,0.0002,16.46742]
[1778446224068,32.54,80406.92,0.1,0.25958,0.0002,16.51131]
[1778446224744,32.54,80406.92,0.1,0.25958,0.0002,16.51131]
[1778446224756,32.54,80406.92,0.1,0.25958,0.0002,16.51131]
[1778446224760,32.54,80406.92,0.1,0.25958,0.0002,16.51131]
[1778446225258,32.54,80406.64,0.1,0.25954,0.0002,16.50981]
[1778446228086,32.54,80400.42,0.1,0.25835,0.0002,16.46921]
[1778446228257,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446228437,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446228584,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446228690,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446228795,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446228880,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446229000,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446229041,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446229204,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446229248,32.54,80406.79,0.1,0.25959,0.0002,16.51148]
[1778446229261,32.55,80414.9,0.1,0.26119,0.0002,16.56542]
[1778446229413,32.55,80414.9,0.1,0.26119,0.0002,16.56542]
[1778446229429,32.55,80414.9,0.1,0.26119,0.0002,16.56542]
[1778446229610,32.55,80414.9,0.1,0.26119,0.0002,16.56542]
[1778446229636,32.55,80414.9,0.1,0.26119,0.0002,16.56542]
[1778446229647,32.55,80414.9,0.1,0.26119,0.0002,16.56542]
[1778446229649,32.55,80414.9,0.1,0.26119,0.0002,16.56542]
[1778446230117,32.55,80414.9,0.1,0.2612,0.0002,16.5657]
[1778446233152,32.55,80430.41,0.1,0.26422,0.0002,16.66279]
[1778446235152,32.55,80438.63,0.1,0.26586,0.0002,16.71697]
[1778446237176,32.56,80427.77,0.1,0.26373,0.0002,16.64665]
[1778446240189,32.56,80439.74,0.1,0.26613,0.0002,16.72581]
[1778446243212,32.56,80449.4,0.1,0.26807,0.0002,16.78929]
[1778446244292,32.57,80461.49,0.1,0.27049,0.0002,16.86769]
[1778446246231,32.57,80473.76,0.1,0.27295,0.0002,16.94647]
[1778446249740,32.57,80473.71,0.1,0.27298,0.0002,16.94734]
[1778446250265,32.58,80475.01,0.1,0.27325,0.0002,16.95597]
[1778446251716,32.58,80476.59,0.1,0.27358,0.0002,16.96635]
[1778446252274,32.58,80476.59,0.1,0.27359,0.0002,16.96667]
[1778446257308,32.59,80473.15,0.1,0.27294,0.0002,16.946]
[1778446259407,32.59,80466.9,0.1,0.27172,0.0002,16.90702]
[1778446260865,32.59,80468.63,0.1,0.27208,0.0002,16.91839]
[1778446260958,32.59,80468.63,0.1,0.27208,0.0002,16.91839]
[1778446261080,32.59,80468.63,0.1,0.27208,0.0002,16.91839]
[1778446261229,32.59,80468.63,0.1,0.27208,0.0002,16.91839]
[1778446261340,32.59,80468.63,0.1,0.27208,0.0002,16.91839]
[1778446261378,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446261637,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446261722,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446261786,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446261806,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446262120,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446262328,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446262383,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446262388,32.59,80475.49,0.1,0.27345,0.0002,16.96211]
[1778446262393,32.59,80518.97,0.1,0.28223,0.0002,17.23526]
[1778446262532,32.59,80518.97,0.1,0.28223,0.0002,17.23526]
[1778446262680,32.59,80518.97,0.1,0.28223,0.0002,17.23526]
[1778446262730,32.59,80518.97,0.1,0.28223,0.0002,17.23526]
[1778446262927,32.59,80518.97,0.1,0.28223,0.0002,17.23526]
[1778446262931,32.59,80518.97,0.1,0.28223,0.0002,17.23526]
[1778446263241,32.59,80518.97,0.1,0.28223,0.0002,17.23526]
[1778446263389,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446263547,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446263610,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446263667,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446263698,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446263767,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446263848,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446263971,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264096,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264170,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264246,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264267,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264283,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264375,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264383,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264411,32.59,80519.57,0.1,0.28235,0.0002,17.23898]
[1778446264414,32.6,80539.22,0.1,0.28637,0.0002,17.36005]
[1778446266720,32.6,80540.79,0.1,0.2867,0.0002,17.36989]
[1778446266779,32.6,80540.79,0.1,0.2867,0.0002,17.36989]
[1778446267405,32.6,80547.55,0.1,0.28809,0.00021,17.41115]
[1778446267554,32.6,80547.55,0.1,0.28809,0.00021,17.41115]
[1778446267583,32.6,80547.55,0.1,0.28809,0.00021,17.41115]
[1778446268416,32.6,80556.25,0.1,0.28988,0.00021,17.46386]
[1778446269053,32.6,80556.25,0.1,0.28988,0.00021,17.46386]
[1778446269069,32.6,80556.25,0.1,0.28988,0.00021,17.46386]
[1778446269206,32.6,80556.25,0.1,0.28988,0.00021,17.46386]
[1778446269396,32.6,80556.25,0.1,0.28988,0.00021,17.46386]
[1778446269436,32.6,80572.28,0.1,0.29319,0.00021,17.56004]
[1778446269799,32.6,80572.28,0.1,0.29319,0.00021,17.56004]
[1778446269847,32.6,80572.28,0.1,0.29319,0.00021,17.56004]
[1778446270012,32.6,80572.28,0.1,0.29319,0.00021,17.56004]
[1778446270431,32.6,80572.57,0.1,0.29326,0.00021,17.56183]
[1778446274300,32.6,80576.5,0.1,0.29407,0.00021,17.58528]
[1778446274354,32.6,80577.57,0.1,0.29429,0.00021,17.5917]
[1778446276269,32.6,80571.79,0.1,0.2931,0.00021,17.55737]
[1778446276274,32.6,80571.79,0.1,0.2931,0.00021,17.55737]
[1778446276336,32.6,80571.24,0.1,0.29299,0.00021,17.55415]
[1778446276918,32.6,80571.24,0.1,0.29299,0.00021,17.55415]
[1778446277058,32.6,80575.97,0.1,0.29397,0.00021,17.58231]
[1778446277829,32.6,80575.97,0.1,0.29397,0.00021,17.58231]
[1778446278311,32.6,80581.6,0.1,0.29514,0.00021,17.61575]
[1778446280363,32.6,80581.6,0.1,0.29514,0.00021,17.61575]
[1778446280447,32.6,80589.13,0.1,0.2967,0.00021,17.66014]
[1778446282405,32.6,80599.22,0.1,0.29879,0.00021,17.71915]
[1778446285445,32.6,80606.01,0.1,0.3002,0.00021,17.75838]
[1778446287000,32.6,80607.88,0.1,0.30058,0.00021,17.76912]
[1778446287444,32.6,80610.67,0.1,0.30116,0.00021,17.78517]
[1778446292495,32.59,80610.84,0.1,0.30113,0.00021,17.78011]
[1778446294675,32.59,80610.26,0.1,0.301,0.00021,17.7765]
[1778446295152,32.59,80610.26,0.1,0.301,0.00021,17.7765]
[1778446295903,32.59,80610.5,0.1,0.30105,0.00021,17.77782]
[1778446296366,32.59,80618.99,0.1,0.30282,0.00021,17.82676]
[1778446296840,32.59,80618.99,0.1,0.30282,0.00021,17.82676]
[1778446296851,32.59,80632.28,0.1,0.30562,0.00021,17.9028]
[1778446298640,32.59,80644.28,0.1,0.30815,0.00021,17.97067]
[1778446302475,32.59,80647.21,0.1,0.30875,0.00021,17.9867]
[1778446304940,32.58,80649.65,0.1,0.30926,0.00021,18.00015]
[1778446305153,32.58,80649.5,0.1,0.30922,0.00021,17.99917]
[1778446308413,32.58,80646.76,0.1,0.30863,0.00021,17.98348]
[1778446308419,32.58,80640.44,0.1,0.30728,0.00021,17.94765]
[1778446309023,32.58,80640.44,0.1,0.30728,0.00021,17.94765]
[1778446309042,32.58,80637.7,0.1,0.30671,0.00021,17.93214]
[1778446312889,32.58,80635.44,0.1,0.30621,0.00021,17.91871]
[1778446312897,32.58,80635.44,0.1,0.30621,0.00021,17.91871]
[1778446313471,32.57,80635.92,0.1,0.3063,0.00021,17.9213]
[1778446318378,32.57,80630.17,0.1,0.30506,0.00021,17.88792]
[1778446318385,32.57,80630.3,0.1,0.30509,0.00021,17.88849]
[1778446318500,32.57,80630.3,0.1,0.30509,0.00021,17.88849]
[1778446319077,32.57,80630.3,0.1,0.30509,0.00021,17.88849]
[1778446319087,32.57,80630.3,0.1,0.30509,0.00021,17.88849]
[1778446319423,32.57,80624.22,0.1,0.3038,0.00021,17.85353]
[1778446320713,32.57,80620.41,0.1,0.30299,0.00021,17.83151]
[1778446321396,32.57,80622.89,0.1,0.30351,0.00021,17.84564]
[1778446321713,32.57,80622.89,0.1,0.30351,0.00021,17.84564]
[1778446321776,32.57,80622.89,0.1,0.30351,0.00021,17.84564]
[1778446322480,32.57,80626.86,0.1,0.30434,0.00021,17.86826]
[1778446322739,32.57,80626.86,0.1,0.30434,0.00021,17.86826]
[1778446323439,32.56,80624.87,0.1,0.30391,0.00021,17.85671]
[1778446324425,32.56,80632.2,0.1,0.30545,0.00021,17.89847]
[1778446325417,32.56,80632.2,0.1,0.30545,0.00021,17.89847]
[1778446325439,32.56,80637.26,0.1,0.30651,0.00021,17.92707]
[1778446326299,32.56,80637.26,0.1,0.30651,0.00021,17.92707]
[1778446326312,32.56,80637.26,0.1,0.30651,0.00021,17.92707]
[1778446326419,32.56,80637.26,0.1,0.30651,0.00021,17.92707]
[1778446326443,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446326587,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446326762,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446326791,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446326878,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446326998,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446327058,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446327226,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446327285,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446327456,32.56,80650.26,0.1,0.30926,0.00021,18.0003]
[1778446327320,32.56,80663.74,0.1,0.31212,0.00021,18.07545]
[1778446327562,32.56,80663.74,0.1,0.31212,0.00021,18.07545]
[1778446327691,32.56,80663.74,0.1,0.31212,0.00021,18.07545]
[1778446327755,32.56,80663.74,0.1,0.31212,0.00021,18.07545]
[1778446327925,32.56,80663.74,0.1,0.31212,0.00021,18.07545]
[1778446327971,32.56,80663.74,0.1,0.31212,0.00021,18.07545]
[1778446327986,32.56,80663.74,0.1,0.31212,0.00021,18.07545]
[1778446328504,32.56,80666.47,0.1,0.31269,0.00021,18.09044]
[1778446330603,32.56,80667.43,0.1,0.31289,0.00021,18.09561]
[1778446330742,32.56,80667.43,0.1,0.31289,0.00021,18.09561]
[1778446330778,32.56,80667.43,0.1,0.31289,0.00021,18.09561]
[1778446330928,32.56,80671.47,0.1,0.31375,0.00021,18.11777]
[1778446332157,32.56,80671.47,0.1,0.31375,0.00021,18.11777]
[1778446333562,32.56,80671.85,0.1,0.31382,0.00021,18.11957]
[1778446333573,32.56,80671.85,0.1,0.31382,0.00021,18.11957]
[1778446333898,32.55,80678.76,0.1,0.31528,0.00021,18.15737]
[1778446334579,32.55,80678.76,0.1,0.31528,0.00021,18.15737]
[1778446335473,32.55,80660.6,0.1,0.3114,0.00021,18.05681]
[1778446335717,32.55,80660.6,0.1,0.3114,0.00021,18.05681]
[1778446335912,32.55,80660.6,0.1,0.3114,0.00021,18.05681]
[1778446340945,32.55,80646.38,0.1,0.30835,0.00021,17.97635]
[1778446343968,32.54,80655.6,0.1,0.31029,0.00021,18.02767]
[1778446345036,32.54,80655.6,0.1,0.31029,0.00021,18.02767]
[1778446345042,32.54,80655.6,0.1,0.31029,0.00021,18.02767]
[1778446345356,32.54,80655.6,0.1,0.31029,0.00021,18.02767]
[1778446345378,32.54,80647.38,0.1,0.30853,0.00021,17.98103]
[1778446345970,32.54,80647.38,0.1,0.30853,0.00021,17.98103]
[1778446346016,32.54,80659.62,0.1,0.31112,0.00021,18.04961]
[1778446347401,32.54,80669.88,0.1,0.31329,0.00021,18.10609]
[1778446347997,32.54,80669.88,0.1,0.31329,0.00021,18.10609]
[1778446348317,32.53,80662.55,0.1,0.31172,0.00021,18.06518]
[1778446350078,32.53,80656.6,0.1,0.31044,0.00021,18.03175]
[1778446352004,32.53,80654.38,0.1,0.30992,0.00021,18.01372]
[1778446352013,32.53,80654.38,0.1,0.30992,0.00021,18.01372]
[1778446352060,32.53,80650.42,0.1,0.30907,0.00021,17.99127]
[1778446355045,32.52,80641.04,0.1,0.30705,0.00021,17.93757]
[1778446355998,32.52,80641.04,0.1,0.30705,0.00021,17.93757]
[1778446356060,32.52,80641.04,0.1,0.30705,0.00021,17.93757]
[1778446356155,32.52,80634.87,0.1,0.30574,0.00021,17.90228]
[1778446360981,32.52,80633.75,0.1,0.30547,0.00021,17.89494]
[1778446361221,32.52,80633.75,0.1,0.30547,0.00021,17.89494]
[1778446361256,32.52,80633.75,0.1,0.30547,0.00021,17.89494]
[1778446361371,32.51,80627.48,0.1,0.30412,0.00021,17.85856]
[1778446363530,32.51,80627.48,0.1,0.30412,0.00021,17.85856]
[1778446363535,32.51,80625.34,0.1,0.30365,0.00021,17.84568]
[1778446368734,32.5,80621.17,0.1,0.30273,0.00021,17.82058]
[1778446374184,32.49,80624.08,0.1,0.30329,0.00021,17.83582]
[1778446379222,32.48,80618.55,0.1,0.30208,0.00021,17.80267]
[1778446381873,32.48,80620.67,0.1,0.30251,0.00021,17.81451]
[1778446382049,32.48,80620.67,0.1,0.30251,0.00021,17.81451]
[1778446382139,32.48,80620.67,0.1,0.30251,0.00021,17.81451]
[1778446382279,32.48,80620.67,0.1,0.30251,0.00021,17.81451]
[1778446382336,32.48,80620.67,0.1,0.30251,0.00021,17.81451]
[1778446382397,32.48,80620.67,0.1,0.30251,0.00021,17.81451]
[1778446382540,32.48,80620.67,0.1,0.30251,0.00021,17.81451]
[1778446382542,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446382763,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446382937,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446382970,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446383086,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446383172,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446383208,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446383370,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446383418,32.48,80602.28,0.1,0.29864,0.00021,17.70724]
[1778446383489,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446383574,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446383602,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446383780,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446383807,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446383999,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446384041,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446384210,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446384245,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446384553,32.48,80602.06,0.1,0.29858,0.00021,17.70572]
[1778446384310,32.48,80601.29,0.1,0.29842,0.00021,17.7012]
[1778446384576,32.48,80601.29,0.1,0.29842,0.00021,17.7012]
[1778446384584,32.48,80601.29,0.1,0.29842,0.00021,17.7012]
[1778446384586,32.48,80601.29,0.1,0.29842,0.00021,17.7012]
[1778446385267,32.48,80601.29,0.1,0.29842,0.00021,17.7012]
[1778446387546,32.48,80590.39,0.1,0.29614,0.00021,17.63688]
[1778446389476,32.48,80590.39,0.1,0.29614,0.00021,17.63688]
[1778446389364,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446389811,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446389861,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446389914,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390069,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390124,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390180,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390246,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390328,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390335,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390482,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390550,32.48,80575.21,0.1,0.29297,0.00021,17.54622]
[1778446390552,32.48,80604.75,0.1,0.29914,0.00021,17.72123]
[1778446390598,32.48,80604.75,0.1,0.29914,0.00021,17.72123]
[1778446390746,32.48,80604.75,0.1,0.29914,0.00021,17.72123]
[1778446391310,32.48,80604.75,0.1,0.29914,0.00021,17.72119]
[1778446392318,32.48,80610.98,0.1,0.30044,0.00021,17.75747]
[1778446393330,32.47,80622.49,0.1,0.30285,0.00021,17.82408]
[1778446395343,32.47,80616.06,0.1,0.30149,0.00021,17.78658]
[1778446396396,32.47,80616.06,0.1,0.30149,0.00021,17.78658]
[1778446396491,32.47,80615.73,0.1,0.30142,0.00021,17.78452]
[1778446401704,32.47,80616.48,0.1,0.30155,0.00021,17.78819]
[1778446407300,32.46,80616.6,0.1,0.30154,0.00021,17.7881]
[1778446407304,32.46,80616.6,0.1,0.30154,0.00021,17.7881]
[1778446407334,32.46,80616.6,0.1,0.30154,0.00021,17.7881]
[1778446407423,32.46,80615.31,0.1,0.30127,0.00021,17.78045]
[1778446412457,32.46,80613.8,0.1,0.30088,0.00021,17.76561]
[1778446416485,32.45,80604.6,0.1,0.29892,0.00021,17.71125]
[1778446418038,32.45,80601.61,0.1,0.29829,0.00021,17.6935]
[1778446418578,32.45,80615.71,0.1,0.30124,0.00021,17.77576]
[1778446419025,32.45,80615.71,0.1,0.30124,0.00021,17.77576]
[1778446419140,32.45,80615.71,0.1,0.30124,0.00021,17.77576]
[1778446419191,32.45,80615.71,0.1,0.30124,0.00021,17.77576]
[1778446419352,32.45,80615.71,0.1,0.30124,0.00021,17.77576]
[1778446419375,32.45,80615.71,0.1,0.30124,0.00021,17.77576]
[1778446419577,32.45,80615.71,0.1,0.30124,0.00021,17.77576]
[1778446419512,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446419682,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446419806,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420040,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420128,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420312,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420332,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420517,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420546,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420561,32.45,80615.15,0.1,0.30112,0.00021,17.77231]
[1778446420548,32.45,80578.12,0.1,0.29337,0.00021,17.55373]
[1778446421522,32.45,80578.43,0.1,0.29343,0.00021,17.55545]
[1778446422570,32.45,80578.43,0.1,0.29343,0.00021,17.55545]
[1778446422584,32.45,80578.43,0.1,0.29343,0.00021,17.55545]
[1778446422596,32.45,80577.2,0.1,0.29317,0.00021,17.54795]
[1778446424652,32.45,80577.08,0.1,0.29313,0.00021,17.54695]
[1778446425551,32.44,80575.23,0.1,0.29274,0.00021,17.53573]
[1778446427654,32.44,80574.26,0.1,0.29253,0.00021,17.52958]
[1778446428570,32.44,80573.07,0.1,0.29228,0.00021,17.52223]
[1778446429580,32.44,80566.54,0.1,0.29091,0.00021,17.48267]
[1778446434615,32.43,80567.84,0.1,0.29114,0.00021,17.48928]
[1778446440364,32.43,80567.25,0.1,0.29097,0.00021,17.48447]
[1778446446577,32.42,80566.03,0.1,0.29068,0.00021,17.47589]
[1778446449154,32.41,80566.99,0.1,0.29084,0.00021,17.48084]
[1778446449292,32.41,80568.84,0.1,0.29122,0.00021,17.49177]
[1778446450086,32.41,80568.84,0.1,0.29122,0.00021,17.49177]
[1778446450647,32.41,80574.12,0.1,0.29231,0.00021,17.52333]
[1778446450937,32.41,80574.12,0.1,0.29231,0.00021,17.52333]
[1778446450947,32.41,80574.12,0.1,0.29231,0.00021,17.52333]
[1778446451618,32.41,80576.47,0.1,0.29279,0.00021,17.53719]
[1778446452939,32.41,80572.58,0.1,0.29197,0.00021,17.51357]
[1778446452953,32.41,80572.58,0.1,0.29197,0.00021,17.51357]
[1778446454292,32.41,80569.81,0.1,0.29139,0.00021,17.49688]
[1778446454610,32.4,80569.16,0.1,0.29124,0.00021,17.49251]
[1778446458162,32.4,80570.41,0.1,0.29148,0.00021,17.4994]
[1778446458287,32.4,80572.74,0.1,0.29196,0.00021,17.51321]
[1778446460342,32.4,80586.13,0.1,0.29473,0.00021,17.59296]
[1778446462929,32.4,80590.76,0.1,0.29568,0.00021,17.62025]
[1778446463062,32.39,80591.11,0.1,0.29575,0.00021,17.62205]
[1778446464847,32.39,80591.23,0.1,0.29575,0.00021,17.62221]
[1778446464876,32.39,80591.23,0.1,0.29575,0.00021,17.62221]
[1778446464885,32.39,80591.23,0.1,0.29575,0.00021,17.62221]
[1778446464992,32.39,80589.93,0.1,0.29548,0.00021,17.61448]
[1778446467080,32.39,80573.94,0.1,0.29213,0.00021,17.51824]
[1778446471176,32.38,80571.8,0.1,0.29166,0.00021,17.50465]
[1778446472528,32.38,80571.13,0.1,0.29146,0.00021,17.4947]
[1778446472672,32.38,80566.86,0.1,0.29056,0.00021,17.46862]
[1778446472854,32.38,80566.86,0.1,0.29056,0.00021,17.46862]
[1778446475093,32.38,80565.86,0.1,0.29033,0.00021,17.46208]
[1778446477399,32.37,80567.82,0.1,0.29073,0.00021,17.47371]
[1778446480050,32.37,80569.56,0.1,0.29107,0.00021,17.4835]
[1778446480270,32.37,80569.56,0.1,0.29107,0.00021,17.4835]
[1778446480587,32.37,80572.32,0.1,0.29162,0.00021,17.49967]
[1778446482574,32.36,80581.33,0.1,0.29348,0.00021,17.55342]
[1778446485622,32.36,80575.23,0.1,0.29219,0.00021,17.51603]
[1778446489626,32.35,80583.74,0.1,0.29393,0.00021,17.5662]
[1778446490511,32.35,80583.74,0.1,0.29393,0.00021,17.5662]
[1778446491151,32.35,80585.42,0.1,0.29427,0.00021,17.57599]
[1778446491214,32.35,80587.97,0.1,0.29479,0.00021,17.59095]
[1778446492421,32.35,80587.97,0.1,0.29479,0.00021,17.59095]
[1778446492492,32.35,80589.06,0.1,0.29501,0.00021,17.59716]
[1778446492863,32.35,80589.06,0.1,0.29501,0.00021,17.59716]
[1778446493045,32.35,80589.06,0.1,0.29501,0.00021,17.59716]
[1778446494360,32.35,80589.06,0.1,0.29501,0.00021,17.59716]
[1778446494400,32.35,80588.9,0.1,0.29496,0.00021,17.59577]
[1778446495207,32.35,80588.9,0.1,0.29496,0.00021,17.59577]
[1778446495450,32.35,80588.83,0.1,0.29494,0.00021,17.59513]
[1778446496259,32.35,80588.83,0.1,0.29494,0.00021,17.59513]
[1778446496267,32.35,80588.83,0.1,0.29494,0.00021,17.59513]
[1778446496284,32.35,80588.83,0.1,0.29494,0.00021,17.59513]
[1778446496359,32.34,80591.65,0.1,0.29552,0.00021,17.61175]
[1778446496793,32.34,80591.65,0.1,0.29552,0.00021,17.61175]
[1778446497304,32.34,80591.65,0.1,0.29552,0.00021,17.61175]
[1778446498183,32.34,80586.43,0.1,0.29442,0.00021,17.58037]
[1778446498271,32.34,80586.43,0.1,0.29442,0.00021,17.58037]
[1778446498371,32.34,80588.5,0.1,0.29484,0.00021,17.59254]
[1778446499318,32.34,80588.5,0.1,0.29484,0.00021,17.59254]
[1778446499330,32.34,80596.06,0.1,0.29642,0.00021,17.63735]
[1778446505129,32.33,80596.19,0.1,0.2964,0.00021,17.63682]
[1778446506615,32.33,80596.19,0.1,0.2964,0.00021,17.63682]
[1778446506660,32.33,80597.54,0.1,0.29666,0.00021,17.64432]
[1778446507008,32.33,80597.54,0.1,0.29666,0.00021,17.64432]
[1778446507645,32.33,80590.48,0.1,0.29518,0.00021,17.60205]
[1778446513184,32.32,80586.38,0.1,0.29427,0.00021,17.57634]
[1778446518426,32.32,80586.82,0.1,0.29434,0.00021,17.57819]
[1778446518561,32.32,80586.82,0.1,0.29434,0.00021,17.57819]
[1778446518630,32.31,80588.01,0.1,0.29458,0.00021,17.58511]
[1778446519710,32.31,80596.21,0.1,0.29629,0.00021,17.63381]
[1778446520271,32.31,80596.21,0.1,0.29629,0.00021,17.63381]
[1778446520554,32.31,80596.21,0.1,0.29629,0.00021,17.63381]
[1778446520594,32.31,80596.21,0.1,0.29629,0.00021,17.63381]
[1778446520669,32.31,80596.21,0.1,0.29629,0.00021,17.63381]
[1778446520699,32.31,80600.93,0.1,0.29727,0.00021,17.66158]
[1778446520815,32.31,80600.93,0.1,0.29727,0.00021,17.66158]
[1778446521241,32.31,80600.93,0.1,0.29727,0.00021,17.66158]
[1778446521932,32.31,80600.93,0.1,0.29727,0.00021,17.66158]
[1778446522248,32.31,80614.73,0.1,0.30017,0.00021,17.74259]
[1778446523798,32.31,80620.51,0.1,0.30138,0.00021,17.77619]
[1778446524853,32.31,80621.92,0.1,0.30167,0.00021,17.78421]
[1778446524861,32.31,80621.92,0.1,0.30167,0.00021,17.78421]
[1778446525269,32.31,80625.38,0.1,0.30239,0.00021,17.80412]
[1778446530304,32.3,80624.29,0.1,0.30212,0.00021,17.79672]
[1778446531083,32.3,80624.29,0.1,0.30212,0.00021,17.79672]
[1778446536251,32.29,80626.18,0.1,0.30244,0.00021,17.80129]
[1778446541547,32.28,80633.11,0.1,0.30387,0.00021,17.84033]
[1778446541611,32.28,80623.26,0.1,0.30177,0.00021,17.78285]
[1778446546139,32.28,80619.32,0.1,0.3009,0.00021,17.75888]
[1778446546172,32.28,80619.32,0.1,0.3009,0.00021,17.75888]
[1778446546418,32.26,80625.58,0.1,0.30215,0.00021,17.79345]
[1778446548431,32.26,80632.64,0.1,0.30363,0.00021,17.834]
[1778446553471,32.25,80634.22,0.1,0.30393,0.00021,17.84223]
[1778446559512,32.24,80634.34,0.1,0.3039,0.00021,17.84136]
[1778446560242,32.24,80634.34,0.1,0.3039,0.00021,17.84136]
[1778446566561,32.23,80639.39,0.1,0.30491,0.00021,17.86888]
[1778446571596,32.23,80637.04,0.1,0.30436,0.00021,17.85411]
[1778446574562,32.22,80636.51,0.1,0.30423,0.00021,17.85058]
[1778446574607,32.22,80636.51,0.1,0.30423,0.00021,17.85058]
[1778446574729,32.22,80636.51,0.1,0.30423,0.00021,17.85058]
[1778446574757,32.22,80628.55,0.1,0.30253,0.00021,17.80415]
[1778446574908,32.22,80628.55,0.1,0.30253,0.00021,17.80415]
[1778446575099,32.22,80628.55,0.1,0.30253,0.00021,17.80415]
[1778446575118,32.22,80628.55,0.1,0.30253,0.00021,17.80415]
[1778446575627,32.22,80628.55,0.1,0.30253,0.00021,17.80415]
[1778446576058,32.22,80628.55,0.1,0.30253,0.00021,17.80415]
[1778446576828,32.22,80628.55,0.1,0.30253,0.00021,17.80415]
[1778446576835,32.22,80613.85,0.1,0.2994,0.00021,17.7177]
[1778446576952,32.22,80613.85,0.1,0.2994,0.00021,17.7177]
[1778446577646,32.22,80606.15,0.1,0.29777,0.00021,17.67209]
[1778446578471,32.22,80606.15,0.1,0.29777,0.00021,17.67209]
[1778446578476,32.22,80606.15,0.1,0.29777,0.00021,17.67209]
[1778446578653,32.22,80616.64,0.1,0.29998,0.00021,17.73387]
[1778446579086,32.22,80616.64,0.1,0.29998,0.00021,17.73387]
[1778446579660,32.22,80621.96,0.1,0.3011,0.00021,17.7649]
[1778446580328,32.22,80621.96,0.1,0.3011,0.00021,17.7649]
[1778446580668,32.21,80621.8,0.1,0.30106,0.00021,17.76379]
[1778446581177,32.21,80621.8,0.1,0.30106,0.00021,17.76379]
[1778446581677,32.21,80621.76,0.1,0.30105,0.00021,17.76337]
[1778446586712,32.21,80611.26,0.1,0.29878,0.00021,17.70055]
[1778446591745,32.2,80607.9,0.1,0.29799,0.00021,17.67425]
[1778446596780,32.2,80609.33,0.1,0.29826,0.00021,17.68186]
[1778446601815,32.19,80610.21,0.1,0.29842,0.00021,17.6862]
[1778446606850,32.18,80614.56,0.1,0.2993,0.00021,17.71099]
[1778446610782,32.18,80619.02,0.1,0.30023,0.00021,17.73679]
[1778446610883,32.18,80622.22,0.1,0.3009,0.00021,17.75543]
[1778446615919,32.17,80624.33,0.1,0.30132,0.00021,17.76698]
[1778446616017,32.17,80632.41,0.1,0.30304,0.00021,17.81415]
[1778446621048,32.17,80633.41,0.1,0.30321,0.00021,17.81895]
[1778446625476,32.16,80626.71,0.1,0.30175,0.00021,17.77886]
[1778446629412,32.16,80633.81,0.1,0.30323,0.00021,17.81958]
[1778446631274,32.16,80633.81,0.1,0.30323,0.00021,17.81958]
[1778446631375,32.16,80636.6,0.1,0.30382,0.00021,17.83559]
[1778446631920,32.16,80636.6,0.1,0.30382,0.00021,17.83559]
[1778446632033,32.15,80636.6,0.1,0.30381,0.00021,17.83537]
[1778446635930,32.15,80640.93,0.1,0.30471,0.00021,17.85978]
[1778446636061,32.15,80641.5,0.1,0.30482,0.00021,17.86285]
[1778446637968,32.15,80641.37,0.1,0.30478,0.00021,17.86187]
[1778446638075,32.15,80641.2,0.1,0.30474,0.00021,17.86066]
[1778446641199,32.14,80639.77,0.1,0.30442,0.00021,17.85192]
[1778446641300,32.14,80641.79,0.1,0.30484,0.00021,17.8634]
[1778446641952,32.14,80641.79,0.1,0.30484,0.00021,17.8634]
[1778446642527,32.14,80641.79,0.1,0.30484,0.00021,17.8634]
[1778446644221,32.14,80648.65,0.1,0.30628,0.00021,17.90228]
[1778446649358,32.13,80652.83,0.1,0.30714,0.00021,17.92541]
[1778446650900,32.13,80655.91,0.1,0.30778,0.00021,17.94258]
[1778446656716,32.12,80660.55,0.1,0.30869,0.00021,17.9625]
[1778446658843,32.12,80660.4,0.1,0.30864,0.00021,17.96115]
[1778446658852,32.11,80665.15,0.1,0.30964,0.00022,17.98767]
[1778446659166,32.11,80665.15,0.1,0.30964,0.00022,17.98767]
[1778446659531,32.11,80665.15,0.1,0.30964,0.00022,17.98767]
[1778446662246,32.11,80671.68,0.1,0.31102,0.00022,18.02404]
[1778446667596,32.1,80673.62,0.1,0.3114,0.00022,18.03408]
[1778446669023,32.1,80673.91,0.1,0.31145,0.00022,18.03526]
[1778446669696,32.09,80676.09,0.1,0.3119,0.00022,18.04708]
[1778446672354,32.09,80676.48,0.1,0.31197,0.00022,18.0488]
[1778446672371,32.09,80676.8,0.1,0.31204,0.00022,18.0506]
[1778446673761,32.09,80684.13,0.1,0.31361,0.00022,18.09137]
[1778446675405,32.09,80684.08,0.1,0.3136,0.00022,18.09109]
[1778446675811,32.09,80699.39,0.1,0.31691,0.00022,18.17576]
[1778446676974,32.09,80699.39,0.1,0.31691,0.00022,18.17576]
[1778446676990,32.09,80699.39,0.1,0.31691,0.00022,18.17576]
[1778446677000,32.09,80699.39,0.1,0.31691,0.00022,18.17576]
[1778446678155,32.08,80699.07,0.1,0.31683,0.00022,18.17379]
[1778446678811,32.08,80699.07,0.1,0.31683,0.00022,18.17379]
[1778446678843,32.08,80701.08,0.1,0.31725,0.00022,18.18444]
[1778446679773,32.08,80694.07,0.1,0.31571,0.00022,18.1455]
[1778446682099,32.08,80693.44,0.1,0.31556,0.00022,18.14163]
[1778446682247,32.08,80693.44,0.1,0.31556,0.00022,18.14163]
[1778446682387,32.08,80693.44,0.1,0.31556,0.00022,18.14163]
[1778446683522,32.08,80693.44,0.1,0.31556,0.00022,18.14163]
[1778446684072,32.07,80688.38,0.1,0.31445,0.00022,18.11314]
[1778446684680,32.07,80688.38,0.1,0.31445,0.00022,18.11314]
[1778446684691,32.07,80688.38,0.1,0.31445,0.00022,18.11314]
[1778446684782,32.07,80688.38,0.1,0.31444,0.00022,18.11298]
[1778446690155,32.07,80690.09,0.1,0.31478,0.00022,18.12169]
[1778446693567,32.06,80678.05,0.1,0.31215,0.00022,18.05371]
[1778446699658,32.06,80676.37,0.1,0.31176,0.00022,18.0437]
[1778446704925,32.06,80681.04,0.1,0.31276,0.00022,18.06955]
[1778446714924,32.05,80679.95,0.1,0.31244,0.00022,18.05703]
[1778446715109,32.05,80681.51,0.1,0.31277,0.00022,18.06571]
[1778446715236,32.05,80681.51,0.1,0.31277,0.00022,18.06571]
[1778446718648,32.05,80684.85,0.1,0.31349,0.00022,18.08421]
[1778446718742,32.05,80684.85,0.1,0.31349,0.00022,18.08421]
[1778446718748,32.05,80684.35,0.1,0.31337,0.00022,18.0813]
[1778446724430,32.04,80684.33,0.1,0.31336,0.00022,18.08094]
[1778446730545,32.04,80682.61,0.1,0.31298,0.00022,18.07106]
[1778446735763,32.04,80682.68,0.1,0.31297,0.00022,18.07103]
[1778446740798,32.04,80681.32,0.1,0.31267,0.00022,18.06313]
[1778446745833,32.04,80684.1,0.1,0.31326,0.00022,18.07854]
[1778446751875,32.03,80684.58,0.1,0.31336,0.00022,18.08094]
[1778446758006,32.03,80687.42,0.1,0.31396,0.00022,18.09664]
[1778446763959,32.03,80691.18,0.1,0.31476,0.00022,18.1171]
[1778446768994,32.03,80692.6,0.1,0.31505,0.00022,18.12456]
[1778446773640,32.02,80693.59,0.1,0.31521,0.00022,18.12432]
[1778446774029,32.02,80694.54,0.1,0.31541,0.00022,18.1295]
[1778446775360,32.02,80701.88,0.1,0.31701,0.00022,18.17011]
[1778446778958,32.02,80701.88,0.1,0.317,0.00022,18.17004]
[1778446779652,32.02,80701.88,0.1,0.317,0.00022,18.17004]
[1778446779726,32.02,80701.88,0.1,0.317,0.00022,18.17004]
[1778446779827,32.02,80705.53,0.1,0.31778,0.00022,18.18971]
[1778446780285,32.02,80705.53,0.1,0.31778,0.00022,18.18971]
[1778446780316,32.02,80706.29,0.1,0.31795,0.00022,18.19389]
[1778446784298,32.01,80708.33,0.1,0.31838,0.00022,18.2047]
[1778446784367,32.01,80708.33,0.1,0.31838,0.00022,18.2047]
[1778446784399,32.01,80710.41,0.1,0.31883,0.00022,18.21596]
[1778446787714,32.01,80711.39,0.1,0.31903,0.00022,18.22105]
[1778446787955,32.01,80712.83,0.1,0.31933,0.00022,18.22864]
[1778446788176,32.01,80712.83,0.1,0.31933,0.00022,18.22864]
[1778446788981,32.01,80715.08,0.1,0.31982,0.00022,18.24079]
[1778446789461,32.01,80715.08,0.1,0.31982,0.00022,18.24079]
[1778446789487,32.01,80715.08,0.1,0.31982,0.00022,18.24079]
[1778446789702,32.01,80715.08,0.1,0.31982,0.00022,18.24079]
[1778446789710,32.01,80715.08,0.1,0.31982,0.00022,18.24079]
[1778446789712,32.01,80715.08,0.1,0.31982,0.00022,18.24079]
[1778446789723,32.01,80715.08,0.1,0.31982,0.00022,18.24079]
[1778446789771,32.01,80720.96,0.1,0.3211,0.00022,18.27266]
[1778446790557,32.01,80720.96,0.1,0.3211,0.00022,18.27266]
[1778446790582,32.01,80720.96,0.1,0.3211,0.00022,18.27266]
[1778446792076,32.01,80723.1,0.1,0.32156,0.00022,18.28406]
[1778446792742,32.01,80723.1,0.1,0.32156,0.00022,18.28406]
[1778446792940,32.01,80723.1,0.1,0.32156,0.00022,18.28406]
[1778446793040,32.01,80723.02,0.1,0.32154,0.00022,18.28356]
[1778446795014,32.01,80723.02,0.1,0.32154,0.00022,18.28356]
[1778446795801,32.0,80722.13,0.1,0.32134,0.00022,18.27852]
[1778446800680,32.0,80719.06,0.1,0.32066,0.00022,18.26167]
[1778446801068,32.0,80719.06,0.1,0.32066,0.00022,18.26167]
[1778446801047,32.0,80721.13,0.1,0.3211,0.00022,18.27277]
[1778446801180,32.0,80721.13,0.1,0.3211,0.00022,18.27277]
[1778446801653,32.0,80721.13,0.1,0.3211,0.00022,18.27277]
[1778446801937,32.0,80721.13,0.1,0.3211,0.00022,18.27277]
[1778446802030,32.0,80709.39,0.1,0.31853,0.00022,18.20856]
[1778446805356,32.0,80708.82,0.1,0.31839,0.00022,18.2051]
[1778446808094,32.0,80715.17,0.1,0.31977,0.00022,18.23965]
[1778446809273,31.99,80715.17,0.1,0.31976,0.00022,18.23955]
[1778446810056,31.99,80715.95,0.1,0.31993,0.00022,18.24371]
[1778446815084,31.99,80715.25,0.1,0.31976,0.00022,18.23952]
[1778446820106,31.99,80713.17,0.1,0.31929,0.00022,18.22765]
[1778446825124,31.99,80709.2,0.1,0.31841,0.00022,18.20559]
[1778446826320,31.99,80711.13,0.1,0.31883,0.00022,18.21619]
[1778446826360,31.99,80711.13,0.1,0.31883,0.00022,18.21619]
[1778446826661,31.99,80711.13,0.1,0.31883,0.00022,18.21619]
[1778446826698,31.98,80712.51,0.1,0.31912,0.00022,18.22361]
[1778446829625,31.98,80717.24,0.1,0.32016,0.00022,18.24943]
[1778446829874,31.98,80717.24,0.1,0.32016,0.00022,18.24943]
[1778446834155,31.98,80716.9,0.1,0.32003,0.00022,18.24194]
[1778446834307,31.98,80716.9,0.1,0.32003,0.00022,18.24194]
[1778446834341,31.98,80716.9,0.1,0.32003,0.00022,18.24194]
[1778446834758,31.98,80716.9,0.1,0.32003,0.00022,18.24194]
[1778446835481,31.98,80719.46,0.1,0.32059,0.00022,18.25576]
[1778446835516,31.98,80719.46,0.1,0.32059,0.00022,18.25576]
[1778446835549,31.98,80719.46,0.1,0.32059,0.00022,18.25576]
[1778446835606,31.98,80719.46,0.1,0.32059,0.00022,18.25576]
[1778446835672,31.98,80719.46,0.1,0.32059,0.00022,18.25576]
[1778446835742,31.98,80719.46,0.1,0.32059,0.00022,18.25576]
[1778446835919,31.98,80726.13,0.1,0.32205,0.00022,18.29191]
[1778446837641,31.98,80744.19,0.1,0.32602,0.00022,18.38852]
[1778446839200,31.98,80744.19,0.1,0.32602,0.00022,18.38852]
[1778446839878,31.98,80744.19,0.1,0.32602,0.00022,18.38852]
[1778446839905,31.98,80744.19,0.1,0.32602,0.00022,18.38852]
[1778446839922,31.98,80744.61,0.1,0.32611,0.00022,18.39055]
[1778446841006,31.98,80744.61,0.1,0.32611,0.00022,18.39055]
[1778446841107,31.98,80744.87,0.1,0.32616,0.00022,18.39185]
[1778446843251,31.98,80744.22,0.1,0.32601,0.00022,18.38826]
[1778446843259,31.98,80744.22,0.1,0.32601,0.00022,18.38826]
[1778446843335,31.98,80744.22,0.1,0.32601,0.00022,18.38826]
[1778446843693,31.98,80744.72,0.1,0.32612,0.00022,18.39084]
[1778446844924,31.98,80744.72,0.1,0.32612,0.00022,18.39084]
[1778446845021,31.98,80744.72,0.1,0.32612,0.00022,18.39084]
[1778446845032,31.98,80744.72,0.1,0.32612,0.00022,18.39084]
[1778446845015,31.97,80745.52,0.1,0.32629,0.00022,18.39501]
[1778446845163,31.97,80745.52,0.1,0.32629,0.00022,18.39501]
[1778446845480,31.97,80745.52,0.1,0.32629,0.00022,18.39501]
[1778446845506,31.97,80745.52,0.1,0.32629,0.00022,18.39501]
[1778446845875,31.97,80745.52,0.1,0.32629,0.00022,18.39501]
[1778446845989,31.97,80745.52,0.1,0.32629,0.00022,18.39501]
[1778446846018,31.97,80753.31,0.1,0.32801,0.00022,18.43616]
[1778446846350,31.97,80753.31,0.1,0.32801,0.00022,18.43616]
[1778446846972,31.97,80753.31,0.1,0.32801,0.00022,18.43616]
[1778446846979,31.97,80753.31,0.1,0.32801,0.00022,18.43616]
[1778446847005,31.97,80753.31,0.1,0.32801,0.00022,18.43616]
[1778446847073,31.97,80747.8,0.1,0.3268,0.00022,18.40711]
[1778446847729,31.97,80754.69,0.1,0.32831,0.00022,18.44328]
[1778446848404,31.97,80754.69,0.1,0.32831,0.00022,18.44328]
[1778446848486,31.97,80754.69,0.1,0.32831,0.00022,18.44328]
[1778446848578,31.97,80754.69,0.1,0.32831,0.00022,18.44328]
[1778446849053,31.97,80754.69,0.1,0.32831,0.00022,18.44328]
[1778446849106,31.97,80768.79,0.1,0.33144,0.00022,18.51667]
[1778446849170,31.97,80768.79,0.1,0.33144,0.00022,18.51667]
[1778446849187,31.97,80768.79,0.1,0.33144,0.00022,18.51667]
[1778446849370,31.97,80768.79,0.1,0.33144,0.00022,18.51667]
[1778446849428,31.97,80768.79,0.1,0.33144,0.00022,18.51667]
[1778446849652,31.97,80776.14,0.1,0.33307,0.00022,18.55445]
[1778446851590,31.97,80780.4,0.1,0.33401,0.00022,18.57617]
[1778446852243,31.97,80780.4,0.1,0.33401,0.00022,18.57617]
[1778446854895,31.97,80780.69,0.1,0.33407,0.00022,18.57744]
[1778446854913,31.97,80780.69,0.1,0.33407,0.00022,18.57744]
[1778446855098,31.97,80780.78,0.1,0.33408,0.00022,18.57768]
[1778446856396,31.97,80781.2,0.1,0.33417,0.00022,18.57983]
[1778446856741,31.97,80781.2,0.1,0.33417,0.00022,18.57983]
[1778446859080,31.96,80781.11,0.1,0.33414,0.00022,18.57918]
[1778446862865,31.96,80775.68,0.1,0.33291,0.00022,18.55096]
[1778446863638,31.96,80775.83,0.1,0.33294,0.00022,18.55167]
[1778446864285,31.96,80775.77,0.1,0.33293,0.00022,18.5513]
[1778446864359,31.96,80775.77,0.1,0.33293,0.00022,18.5513]
[1778446865098,31.96,80775.77,0.1,0.33293,0.00022,18.5513]
[1778446865958,31.96,80775.77,0.1,0.33293,0.00022,18.55124]
[1778446867291,31.96,80780.06,0.1,0.33388,0.00022,18.57311]
[1778446867909,31.96,80780.06,0.1,0.33388,0.00022,18.57311]
[1778446869953,31.96,80777.56,0.1,0.33331,0.00022,18.56015]
[1778446873128,31.96,80776.32,0.1,0.33303,0.00022,18.55359]
[1778446873239,31.96,80778.51,0.1,0.33351,0.00022,18.56476]
[1778446873751,31.95,80778.14,0.1,0.33343,0.00022,18.56279]
[1778446875687,31.95,80781.72,0.1,0.33422,0.00022,18.58104]
[1778446876665,31.95,80782.1,0.1,0.3343,0.00022,18.58282]
[1778446878920,31.95,80781.94,0.1,0.33426,0.00022,18.58191]
[1778446879023,31.95,80781.94,0.1,0.33426,0.00022,18.58191]
[1778446879413,31.95,80784.22,0.1,0.33476,0.00022,18.59346]
[1778446880122,31.95,80792.8,0.1,0.33668,0.00022,18.63688]
[1778446881803,31.95,80795.27,0.1,0.33722,0.00022,18.64921]
[1778446881971,31.95,80791.86,0.1,0.33646,0.00022,18.63202]
[1778446883019,31.95,80781.8,0.1,0.33421,0.00022,18.58082]
[1778446883708,31.95,80781.8,0.1,0.33421,0.00022,18.58082]
[1778446883820,31.95,80781.8,0.1,0.3342,0.00022,18.5807]
[1778446885340,31.95,80779.54,0.1,0.3337,0.00022,18.56906]
[1778446885367,31.95,80779.54,0.1,0.3337,0.00022,18.56906]
[1778446885576,31.95,80779.54,0.1,0.3337,0.00022,18.56906]
[1778446885601,31.95,80779.54,0.1,0.3337,0.00022,18.56906]
[1778446885840,31.95,80779.54,0.1,0.33369,0.00022,18.56898]
[1778446886840,31.94,80772.16,0.1,0.33204,0.00022,18.53086]
[1778446887851,31.94,80763.3,0.1,0.33006,0.00022,18.48469]
[1778446892325,31.94,80764.26,0.1,0.33021,0.00022,18.48393]
[1778446892371,31.94,80764.26,0.1,0.33021,0.00022,18.48393]
[1778446892882,31.94,80764.79,0.1,0.33033,0.00022,18.48655]
[1778446893274,31.94,80764.79,0.1,0.33033,0.00022,18.48655]
[1778446893890,31.94,80776.39,0.1,0.3329,0.00022,18.54648]
[1778446894897,31.93,80783.21,0.1,0.33442,0.00022,18.58128]
[1778446895414,31.93,80783.21,0.1,0.33442,0.00022,18.58128]
[1778446895445,31.93,80783.21,0.1,0.33442,0.00022,18.58128]
[1778446895904,31.93,80786.41,0.1,0.33512,0.00022,18.5974]
[1778446896525,31.93,80786.41,0.1,0.33512,0.00022,18.5974]
[1778446896573,31.93,80786.41,0.1,0.33512,0.00022,18.5974]
[1778446896920,31.93,80790.56,0.1,0.33605,0.00022,18.61831]
[1778446897402,31.93,80790.56,0.1,0.33605,0.00022,18.61831]
[1778446898019,31.93,80790.56,0.1,0.33605,0.00022,18.61831]
[1778446898047,31.93,80796.86,0.1,0.33745,0.00022,18.64994]
[1778446903142,31.91,80796.98,0.1,0.33737,0.00022,18.64829]
[1778446903493,31.91,80796.39,0.1,0.33722,0.00022,18.64496]
[1778446903526,31.91,80796.39,0.1,0.33722,0.00022,18.64496]
[1778446903663,31.91,80796.39,0.1,0.33722,0.00022,18.64496]
[1778446903667,31.91,80796.39,0.1,0.33722,0.00022,18.64496]
[1778446903961,31.91,80795.46,0.1,0.33701,0.00022,18.64027]
[1778446905107,31.91,80795.46,0.1,0.33701,0.00022,18.64027]
[1778446905976,31.9,80792.7,0.1,0.33638,0.00022,18.62601]
[1778446909057,31.9,80794.65,0.1,0.3368,0.00022,18.63562]
[1778446909109,31.9,80794.65,0.1,0.3368,0.00022,18.63562]
[1778446909105,31.9,80793.82,0.1,0.33661,0.00022,18.63128]
[1778446909238,31.9,80793.82,0.1,0.33661,0.00022,18.63128]
[1778446909276,31.9,80793.82,0.1,0.33661,0.00022,18.63128]
[1778446910003,31.9,80793.82,0.1,0.33661,0.00022,18.63114]
[1778446911010,31.89,80811.11,0.1,0.34046,0.00023,18.71713]
[1778446911976,31.89,80811.11,0.1,0.34046,0.00023,18.71713]
[1778446911984,31.89,80811.11,0.1,0.34046,0.00023,18.71713]
[1778446912096,31.89,80811.11,0.1,0.34046,0.00023,18.71713]
[1778446912180,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913173,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913225,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913254,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913339,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913389,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913555,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913588,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913759,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913793,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913973,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446913999,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446914151,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446914180,31.89,80807.43,0.1,0.33962,0.00022,18.6986]
[1778446914034,31.89,80798.14,0.1,0.33753,0.00022,18.65198]
[1778446915121,31.89,80763.6,0.1,0.3298,0.00022,18.47453]
[1778446915408,31.89,80763.6,0.1,0.3298,0.00022,18.47453]
[1778446915685,31.89,80763.6,0.1,0.3298,0.00022,18.47453]
[1778446915701,31.89,80763.6,0.1,0.3298,0.00022,18.47453]
[1778446916025,31.89,80763.6,0.1,0.3298,0.00022,18.47453]
[1778446916122,31.89,80763.43,0.1,0.32975,0.00022,18.47335]
[1778446916518,31.89,80763.43,0.1,0.32975,0.00022,18.47335]
[1778446917055,31.89,80763.43,0.1,0.32975,0.00022,18.47335]
[1778446917305,31.89,80763.43,0.1,0.32975,0.00022,18.47335]
[1778446917309,31.89,80763.43,0.1,0.32975,0.00022,18.47335]
[1778446918062,31.89,80763.43,0.1,0.32975,0.00022,18.47335]
[1778446921185,31.88,80760.39,0.1,0.32905,0.00022,18.45681]
[1778446921187,31.88,80760.3,0.1,0.32902,0.00022,18.45618]
[1778446921331,31.88,80760.3,0.1,0.32902,0.00022,18.45618]
[1778446921373,31.88,80760.3,0.1,0.32902,0.00022,18.45618]
[1778446922090,31.88,80760.3,0.1,0.32902,0.00022,18.45618]
[1778446924577,31.87,80759.65,0.1,0.32886,0.00022,18.45228]
[1778446925296,31.87,80759.33,0.1,0.32878,0.00022,18.45045]
[1778446927800,31.87,80758.06,0.1,0.32848,0.00022,18.44346]
[1778446930314,31.87,80757.33,0.1,0.3283,0.00022,18.43917]
[1778446930849,31.87,80757.33,0.1,0.3283,0.00022,18.43917]
[1778446930869,31.87,80757.33,0.1,0.3283,0.00022,18.43917]
[1778446930929,31.87,80757.33,0.1,0.3283,0.00022,18.43917]
[1778446931054,31.87,80757.33,0.1,0.3283,0.00022,18.43917]
[1778446931175,31.87,80757.33,0.1,0.3283,0.00022,18.43917]
[1778446931206,31.87,80757.33,0.1,0.3283,0.00022,18.43917]
[1778446931225,31.87,80768.27,0.1,0.33073,0.00022,18.4965]
[1778446931442,31.87,80768.27,0.1,0.33073,0.00022,18.4965]
[1778446931711,31.87,80768.27,0.1,0.33073,0.00022,18.4965]
[1778446932166,31.87,80768.27,0.1,0.33072,0.00022,18.49626]
[1778446932901,31.87,80768.27,0.1,0.33072,0.00022,18.49626]
[1778446932915,31.87,80768.27,0.1,0.33072,0.00022,18.49626]
[1778446933174,31.86,80782.24,0.1,0.33384,0.00022,18.56836]
[1778446933778,31.86,80782.24,0.1,0.33384,0.00022,18.56836]
[1778446934181,31.86,80782.53,0.1,0.3339,0.00022,18.56971]
[1778446934330,31.86,80782.53,0.1,0.3339,0.00022,18.56971]
[1778446934350,31.86,80782.53,0.1,0.3339,0.00022,18.56971]
[1778446935189,31.86,80782.98,0.1,0.33399,0.00022,18.57187]
[1778446935486,31.86,80782.98,0.1,0.33399,0.00022,18.57187]
[1778446936196,31.86,80783.78,0.1,0.33416,0.00022,18.57582]
[1778446937925,31.86,80784.03,0.1,0.33421,0.00022,18.57696]
[1778446938209,31.86,80787.39,0.1,0.33496,0.00022,18.59398]
[1778446939549,31.86,80788.24,0.1,0.33514,0.00022,18.59816]
[1778446939604,31.86,80788.24,0.1,0.33514,0.00022,18.59816]
[1778446939873,31.86,80788.24,0.1,0.33514,0.00022,18.59816]
[1778446939928,31.86,80788.24,0.1,0.33514,0.00022,18.59816]
[1778446940088,31.86,80788.24,0.1,0.33514,0.00022,18.59816]
[1778446940222,31.86,80788.48,0.1,0.33519,0.00022,18.59938]
[1778446940501,31.86,80788.48,0.1,0.33519,0.00022,18.59938]
[1778446940542,31.86,80788.48,0.1,0.33519,0.00022,18.59938]
[1778446941144,31.86,80788.48,0.1,0.33519,0.00022,18.59938]
[1778446941230,31.85,80792.54,0.1,0.33609,0.00022,18.61984]
[1778446942240,31.85,80806.13,0.1,0.33914,0.00023,18.6882]
[1778446944819,31.85,80811.2,0.1,0.34028,0.00023,18.71336]
[1778446945216,31.85,80813.84,0.1,0.34087,0.00023,18.72635]
[1778446946279,31.85,80819.61,0.1,0.34217,0.00023,18.75473]
[1778446946648,31.85,80819.61,0.1,0.34217,0.00023,18.75473]
[1778446947290,31.85,80824.06,0.1,0.34317,0.00023,18.77647]
[1778446947913,31.85,80824.06,0.1,0.34317,0.00023,18.77647]
[1778446948565,31.85,80824.18,0.1,0.34319,0.00023,18.77686]
[1778446948594,31.85,80824.18,0.1,0.34319,0.00023,18.77686]
[1778446948676,31.85,80824.18,0.1,0.34319,0.00023,18.77686]
[1778446949300,31.85,80827.53,0.1,0.34394,0.00023,18.79312]
[1778446951141,31.85,80827.96,0.1,0.34403,0.00023,18.79512]
[1778446951313,31.85,80827.96,0.1,0.34403,0.00023,18.79512]
[1778446951314,31.85,80836.99,0.1,0.34604,0.00023,18.83365]
[1778446951469,31.85,80836.99,0.1,0.34604,0.00023,18.83365]
[1778446951490,31.85,80836.99,0.1,0.34604,0.00023,18.83365]
[1778446952317,31.84,80836.99,0.1,0.34603,0.00023,18.83345]
[1778446952368,31.84,80844.8,0.1,0.3478,0.00023,18.87091]
[1778446954379,31.84,80847.67,0.1,0.34845,0.00023,18.88446]
[1778446954941,31.84,80847.67,0.1,0.34845,0.00023,18.88446]
[1778446955283,31.84,80847.62,0.1,0.34843,0.00023,18.88408]
[1778446956255,31.84,80847.62,0.1,0.34843,0.00023,18.88408]
[1778446956754,31.84,80852.21,0.1,0.34947,0.00023,18.90571]
[1778446956773,31.84,80858.19,0.1,0.35083,0.00023,18.93379]
[1778446957810,31.84,80858.19,0.1,0.35083,0.00023,18.93379]
[1778446957821,31.84,80858.19,0.1,0.35083,0.00023,18.93379]
[1778446957886,31.84,80858.91,0.1,0.35098,0.00023,18.93705]
[1778446960330,31.84,80858.91,0.1,0.35098,0.00023,18.93693]
[1778446960235,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446960366,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446960368,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446960471,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446960731,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446960971,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446961114,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446961171,31.83,80865.77,0.1,0.35254,0.00023,18.96883]
[1778446961214,31.83,80867.47,0.1,0.35292,0.00023,18.97659]
[1778446961340,31.83,80867.47,0.1,0.35292,0.00023,18.97659]
[1778446961353,31.83,80867.47,0.1,0.35292,0.00023,18.97659]
[1778446962137,31.83,80867.47,0.1,0.35292,0.00023,18.97659]
[1778446962156,31.83,80867.47,0.1,0.35292,0.00023,18.97659]
[1778446962158,31.83,80879.12,0.1,0.35558,0.00023,19.0302]
[1778446962996,31.83,80879.12,0.1,0.35558,0.00023,19.0302]
[1778446963029,31.83,80879.12,0.1,0.35558,0.00023,19.0302]
[1778446963094,31.83,80881.42,0.1,0.3561,0.00023,19.04061]
[1778446963898,31.83,80881.42,0.1,0.3561,0.00023,19.04061]
[1778446963904,31.83,80881.42,0.1,0.3561,0.00023,19.04061]
[1778446964207,31.83,80881.42,0.1,0.3561,0.00023,19.04061]
[1778446964309,31.83,80881.42,0.1,0.3561,0.00023,19.04061]
[1778446964288,31.83,80883.38,0.1,0.35655,0.00023,19.04944]
[1778446964406,31.83,80883.38,0.1,0.35655,0.00023,19.04944]
[1778446964429,31.83,80883.38,0.1,0.35655,0.00023,19.04944]
[1778446964470,31.83,80883.38,0.1,0.35655,0.00023,19.04944]
[1778446965223,31.83,80894.85,0.1,0.35918,0.00023,19.10107]
[1778446966220,31.83,80894.85,0.1,0.35918,0.00023,19.10107]
[1778446966301,31.83,80901.41,0.1,0.36069,0.00023,19.13036]
[1778446966978,31.83,80901.41,0.1,0.36069,0.00023,19.13036]
[1778446968240,31.83,80903.57,0.1,0.36119,0.00023,19.13999]
[1778446968281,31.83,80903.34,0.1,0.36114,0.00023,19.13904]
[1778446970942,31.83,80905.69,0.1,0.36169,0.00023,19.14951]
[1778446971298,31.83,80905.69,0.1,0.36169,0.00023,19.14951]
[1778446971290,31.83,80908.67,0.1,0.36238,0.00023,19.16264]
[1778446972108,31.83,80908.67,0.1,0.36238,0.00023,19.16264]
[1778446973286,31.83,80913.45,0.1,0.36348,0.00023,19.18356]
[1778446973287,31.83,80916.44,0.1,0.36418,0.00023,19.19658]
[1778446973475,31.83,80916.44,0.1,0.36418,0.00023,19.19658]
[1778446973530,31.83,80916.44,0.1,0.36418,0.00023,19.19658]
[1778446974057,31.83,80916.34,0.1,0.36415,0.00023,19.19616]
[1778446974792,31.83,80916.34,0.1,0.36415,0.00023,19.19616]
[1778446975319,31.84,80920.83,0.1,0.36519,0.00023,19.21561]
[1778446976340,31.84,80930.72,0.1,0.36748,0.00023,19.25797]
[1778446976489,31.84,80930.72,0.1,0.36748,0.00023,19.25797]
[1778446976567,31.84,80932.35,0.1,0.36786,0.00023,19.26488]
[1778446977913,31.84,80932.35,0.1,0.36786,0.00023,19.26488]
[1778446978891,31.84,80933.02,0.1,0.36802,0.00023,19.26773]
[1778446980841,31.84,80932.78,0.1,0.36796,0.00023,19.26673]
[1778446982188,31.84,80932.05,0.1,0.3678,0.00023,19.26366]
[1778446982196,31.84,80932.05,0.1,0.3678,0.00023,19.26366]
[1778446982287,31.84,80929.44,0.1,0.36719,0.00023,19.2526]
[1778446982973,31.84,80929.44,0.1,0.36719,0.00023,19.2526]
[1778446983074,31.84,80922.85,0.1,0.36567,0.00023,19.22445]
[1778446988762,31.84,80922.97,0.1,0.36571,0.00023,19.22512]
[1778446994615,31.84,80918.26,0.1,0.36463,0.00023,19.20498]
[1778446996130,31.84,80918.26,0.1,0.36463,0.00023,19.20498]
[1778446996156,31.84,80918.26,0.1,0.36463,0.00023,19.20498]
[1778446996850,31.84,80920.53,0.1,0.36515,0.00023,19.2148]
[1778446996852,31.84,80920.53,0.1,0.36515,0.00023,19.2148]
[1778446997313,31.84,80918.48,0.1,0.36468,0.00023,19.20598]
[1778447001028,31.84,80924.37,0.1,0.36605,0.00023,19.23142]
[1778447006033,31.84,80927.96,0.1,0.36688,0.00023,19.2468]
[1778447007182,31.84,80927.32,0.1,0.36673,0.00023,19.2441]
[1778447007727,31.84,80927.08,0.1,0.36668,0.00023,19.24308]
[1778447007908,31.84,80927.08,0.1,0.36668,0.00023,19.24308]
[1778447007976,31.84,80921.95,0.1,0.36549,0.00023,19.22113]
[1778447009235,31.84,80914.24,0.1,0.36371,0.00023,19.18779]
[1778447010913,31.84,80911.53,0.1,0.36309,0.00023,19.17598]
[1778447010979,31.84,80911.53,0.1,0.36309,0.00023,19.17598]
[1778447010985,31.84,80911.53,0.1,0.36309,0.00023,19.17598]
[1778447011187,31.84,80911.53,0.1,0.36309,0.00023,19.17598]
[1778447011302,31.84,80911.53,0.1,0.36309,0.00023,19.17598]
[1778447011349,31.84,80911.53,0.1,0.36309,0.00023,19.17598]
[1778447011371,31.84,80911.53,0.1,0.36309,0.00023,19.17598]
[1778447011376,31.84,80904.62,0.1,0.36146,0.00023,19.14052]
[1778447012447,31.84,80906.58,0.1,0.36191,0.00023,19.14918]
[1778447015266,31.85,80903.36,0.1,0.3612,0.00023,19.13549]
[1778447015315,31.85,80902.78,0.1,0.36107,0.00023,19.13293]
[1778447017103,31.85,80902.31,0.1,0.36095,0.00023,19.13075]
[1778447017113,31.85,80902.31,0.1,0.36095,0.00023,19.13075]
[1778447017387,31.85,80901.86,0.1,0.36085,0.00023,19.12873]
[1778447018126,31.85,80901.86,0.1,0.36085,0.00023,19.12873]
[1778447018504,31.85,80898.0,0.1,0.35996,0.00023,19.1116]
[1778447018574,31.85,80898.0,0.1,0.35996,0.00023,19.1116]
[1778447018917,31.85,80898.0,0.1,0.35996,0.00023,19.1116]
[1778447019003,31.85,80894.27,0.1,0.3591,0.00023,19.09487]
[1778447019423,31.85,80894.27,0.1,0.3591,0.00023,19.09487]
[1778447019840,31.85,80894.27,0.1,0.3591,0.00023,19.09487]
[1778447020272,31.85,80894.27,0.1,0.3591,0.00023,19.09487]
[1778447020337,31.85,80894.27,0.1,0.3591,0.00023,19.09487]
[1778447020378,31.85,80894.27,0.1,0.3591,0.00023,19.09487]
[1778447020486,31.85,80894.27,0.1,0.3591,0.00023,19.09487]
[1778447020389,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447020564,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447020572,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447020639,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447020667,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447020755,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447020844,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447020941,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447021114,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447021235,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447021250,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447021356,31.85,80898.85,0.1,0.36014,0.00023,19.1152]
[1778447021348,31.85,80871.49,0.1,0.35387,0.00023,18.9912]
[1778447022811,31.84,80866.69,0.1,0.35275,0.00023,18.9687]
[1778447024114,31.84,80866.69,0.1,0.35275,0.00023,18.9687]
[1778447024126,31.84,80866.69,0.1,0.35275,0.00023,18.9687]
[1778447024213,31.84,80863.78,0.1,0.35208,0.00023,18.95505]
[1778447024591,31.84,80863.78,0.1,0.35208,0.00023,18.95505]
[1778447025082,31.84,80863.78,0.1,0.35208,0.00023,18.95505]
[1778447025586,31.84,80860.48,0.1,0.35133,0.00023,18.93956]
[1778447025831,31.84,80860.48,0.1,0.35132,0.00023,18.93948]
[1778447030623,31.84,80855.55,0.1,0.35018,0.00023,18.91596]
[1778447031352,31.83,80852.05,0.1,0.34938,0.00023,18.89933]
[1778447031789,31.83,80852.05,0.1,0.34938,0.00023,18.89933]
[1778447032362,31.83,80852.73,0.1,0.34952,0.00023,18.90236]
[1778447032735,31.83,80852.73,0.1,0.34952,0.00023,18.90236]
[1778447035212,31.83,80857.02,0.1,0.3505,0.00023,18.92251]
[1778447041412,31.83,80852.84,0.1,0.34951,0.00023,18.90221]
[1778447047556,31.82,80854.45,0.1,0.34984,0.00023,18.90913]
[1778447048378,31.82,80847.99,0.1,0.34837,0.00023,18.87841]
[1778447054030,31.81,80849.02,0.1,0.34858,0.00023,18.8828]
[1778447054752,31.81,80849.02,0.1,0.34858,0.00023,18.8828]
[1778447054900,31.81,80849.02,0.1,0.34858,0.00023,18.8828]
[1778447055323,31.81,80843.54,0.1,0.34733,0.00023,18.85657]
[1778447056211,31.81,80836.95,0.1,0.34582,0.00023,18.82475]
[1778447057734,31.81,80836.95,0.1,0.34582,0.00023,18.82466]
[1778447062636,31.81,80828.97,0.1,0.34399,0.00023,18.78561]
[1778447063083,31.81,80828.97,0.1,0.34399,0.00023,18.78561]
[1778447063264,31.81,80827.07,0.1,0.34356,0.00023,18.77628]
[1778447064297,31.81,80827.07,0.1,0.34356,0.00023,18.77628]
[1778447064344,31.81,80827.07,0.1,0.34356,0.00023,18.77628]
[1778447064304,31.8,80818.1,0.1,0.34153,0.00023,18.73213]
[1778447065616,31.8,80818.1,0.1,0.34153,0.00023,18.73206]
[1778447065623,31.8,80818.1,0.1,0.34153,0.00023,18.73206]
[1778447066032,31.8,80818.1,0.1,0.34153,0.00023,18.73206]
[1778447066267,31.8,80818.1,0.1,0.34153,0.00023,18.73206]
[1778447066291,31.8,80818.1,0.1,0.34153,0.00023,18.73206]
[1778447066354,31.8,80814.06,0.1,0.34061,0.00023,18.71196]
[1778447067641,31.8,80814.06,0.1,0.3406,0.00023,18.71189]
[1778447068363,31.8,80813.69,0.1,0.34052,0.00023,18.70999]
[1778447069100,31.8,80813.69,0.1,0.34052,0.00023,18.70999]
[1778447069147,31.8,80813.69,0.1,0.34052,0.00023,18.70999]
[1778447069351,31.8,80811.06,0.1,0.33992,0.00023,18.69684]
[1778447069498,31.8,80811.06,0.1,0.33992,0.00023,18.69684]
[1778447070147,31.8,80811.26,0.1,0.33996,0.00023,18.69778]
[1778447071345,31.8,80802.99,0.1,0.33806,0.00023,18.651]
[1778447073361,31.8,80802.99,0.1,0.33805,0.00023,18.65095]
[1778447073394,31.8,80802.99,0.1,0.33805,0.00023,18.65095]
[1778447073775,31.8,80798.51,0.1,0.33704,0.00023,18.62824]
[1778447074176,31.8,80799.0,0.1,0.33715,0.00023,18.63072]
[1778447074783,31.8,80799.0,0.1,0.33715,0.00023,18.63072]
[1778447075351,31.8,80784.14,0.1,0.33381,0.00022,18.55485]
[1778447076219,31.8,80784.14,0.1,0.33381,0.00022,18.55485]
[1778447076241,31.8,80784.14,0.1,0.33381,0.00022,18.55485]
[1778447077876,31.8,80781.96,0.1,0.33331,0.00022,18.54352]
[1778447078448,31.8,80781.96,0.1,0.33331,0.00022,18.54352]
[1778447078205,31.8,80779.94,0.1,0.33286,0.00022,18.53298]
[1778447078604,31.8,80779.94,0.1,0.33286,0.00022,18.53298]
[1778447079206,31.8,80779.94,0.1,0.33286,0.00022,18.53298]
[1778447079308,31.8,80773.61,0.1,0.33143,0.00022,18.50005]
[1778447080685,31.79,80773.61,0.1,0.33143,0.00022,18.49996]
[1778447080693,31.79,80773.61,0.1,0.33143,0.00022,18.49996]
[1778447081227,31.79,80777.42,0.1,0.33228,0.00022,18.51966]
[1778447083461,31.79,80781.14,0.1,0.3331,0.00022,18.5387]
[1778447083582,31.79,80781.14,0.1,0.3331,0.00022,18.5387]
[1778447084248,31.79,80781.18,0.1,0.33311,0.00022,18.5388]
[1778447085254,31.79,80788.94,0.1,0.33485,0.00022,18.57863]
[1778447086068,31.79,80788.94,0.1,0.33485,0.00022,18.57863]
[1778447086261,31.79,80790.95,0.1,0.33529,0.00022,18.58882]
[1778447087423,31.79,80790.95,0.1,0.33529,0.00022,18.58882]
[1778447087772,31.79,80791.67,0.1,0.33545,0.00022,18.5924]
[1778447088066,31.79,80791.67,0.1,0.33545,0.00022,18.5924]
[1778447088274,31.79,80791.67,0.1,0.33545,0.00022,18.59232]
[1778447088834,31.79,80791.67,0.1,0.33545,0.00022,18.59232]
[1778447088862,31.79,80791.67,0.1,0.33545,0.00022,18.59232]
[1778447089282,31.79,80775.11,0.1,0.33173,0.00022,18.50689]
[1778447090290,31.79,80772.64,0.1,0.33117,0.00022,18.49395]
[1778447090966,31.79,80772.64,0.1,0.33117,0.00022,18.49395]
[1778447090971,31.79,80772.64,0.1,0.33117,0.00022,18.49395]
[1778447091296,31.79,80773.09,0.1,0.33127,0.00022,18.49622]
[1778447096331,31.78,80772.88,0.1,0.3312,0.00022,18.49471]
[1778447099751,31.78,80774.34,0.1,0.33152,0.00022,18.50207]
[1778447102372,31.78,80830.75,0.1,0.34422,0.00023,18.78622]
[1778447103183,31.78,80830.75,0.1,0.34422,0.00023,18.78622]
[1778447103296,31.78,80830.75,0.1,0.34422,0.00023,18.78622]
[1778447103323,31.78,80830.75,0.1,0.34422,0.00023,18.78622]
[1778447103380,31.75,80828.96,0.1,0.34367,0.00023,18.77444]
[1778447103611,31.75,80828.96,0.1,0.34367,0.00023,18.77444]
[1778447103649,31.75,80828.96,0.1,0.34367,0.00023,18.77444]
[1778447103655,31.75,80828.96,0.1,0.34367,0.00023,18.77444]
[1778447105406,31.69,80710.1,0.1,0.31676,0.00022,18.14431]
[1778447106401,31.7,80710.1,0.1,0.31683,0.00022,18.14612]
[1778447107996,31.72,80710.59,0.1,0.31702,0.00022,18.15068]
[1778447108025,31.72,80710.59,0.1,0.31702,0.00022,18.15068]
[1778447110527,31.74,80717.99,0.1,0.31878,0.00022,18.19487]
[1778447110559,31.74,80717.99,0.1,0.31878,0.00022,18.19487]
[1778447111438,31.75,80721.93,0.1,0.3197,0.00022,18.21777]
[1778447111958,31.75,80721.93,0.1,0.3197,0.00022,18.21777]
[1778447111983,31.75,80721.93,0.1,0.3197,0.00022,18.21777]
[1778447112446,31.76,80786.08,0.1,0.33404,0.00022,18.56036]
[1778447112938,31.76,80787.15,0.1,0.33427,0.00022,18.56571]
[1778447113683,31.76,80787.15,0.1,0.33427,0.00022,18.56571]
[1778447113697,31.76,80787.15,0.1,0.33427,0.00022,18.56571]
[1778447114461,31.76,80787.15,0.1,0.33426,0.00022,18.56555]
[1778447115138,31.76,80787.15,0.1,0.33426,0.00022,18.56555]
[1778447115474,31.75,80786.95,0.1,0.33421,0.00022,18.56421]
[1778447119493,31.75,80781.13,0.1,0.33287,0.00022,18.53365]
[1778447125017,31.74,80780.16,0.1,0.33263,0.00022,18.52816]
[1778447125855,31.74,80778.55,0.1,0.33227,0.00022,18.5197]
[1778447126161,31.74,80774.47,0.1,0.33135,0.00022,18.49837]
[1778447130577,31.74,80771.87,0.1,0.33075,0.00022,18.48438]
[1778447131246,31.74,80771.87,0.1,0.33075,0.00022,18.48438]
[1778447131634,31.74,80775.81,0.1,0.33159,0.00022,18.49956]
[1778447131785,31.74,80775.97,0.1,0.33162,0.00022,18.5003]
[1778447137234,31.73,80775.97,0.1,0.3316,0.00022,18.49998]
[1778447143331,31.73,80774.54,0.1,0.33127,0.00022,18.49211]
[1778447147148,31.73,80773.84,0.1,0.3311,0.00022,18.48818]
[1778447147445,31.73,80771.47,0.1,0.33056,0.00022,18.47571]
[1778447148701,31.73,80775.99,0.1,0.33157,0.00022,18.49925]
[1778447148773,31.73,80775.99,0.1,0.33157,0.00022,18.49925]
[1778447148819,31.73,80783.87,0.1,0.33334,0.00022,18.54007]
[1778447151474,31.73,80783.87,0.1,0.33334,0.00022,18.54004]
[1778447151646,31.73,80787.3,0.1,0.33411,0.00022,18.55767]
[1778447151665,31.73,80787.3,0.1,0.33411,0.00022,18.55767]
[1778447152461,31.72,80795.23,0.1,0.33589,0.00023,18.59822]
[1778447154492,31.72,80803.08,0.1,0.33766,0.00023,18.63808]
[1778447155628,31.72,80803.07,0.1,0.33765,0.00023,18.63796]
[1778447155641,31.72,80803.07,0.1,0.33765,0.00023,18.63796]
[1778447157658,31.72,80803.48,0.1,0.33774,0.00023,18.63999]
[1778447157777,31.72,80803.48,0.1,0.33774,0.00023,18.63995]
[1778447159371,31.72,80803.48,0.1,0.33774,0.00023,18.63995]
[1778447159382,31.72,80804.84,0.1,0.33805,0.00023,18.64677]
[1778447161413,31.72,80807.56,0.1,0.33866,0.00023,18.66044]
[1778447161425,31.72,80807.56,0.1,0.33866,0.00023,18.66044]
[1778447161479,31.72,80807.56,0.1,0.33866,0.00023,18.66044]
[1778447161510,31.72,80807.56,0.1,0.33866,0.00023,18.66044]
[1778447161504,31.72,80809.89,0.1,0.33919,0.00023,18.67216]
[1778447163140,31.72,80806.98,0.1,0.33853,0.00023,18.65755]
[1778447163568,31.72,80803.2,0.1,0.33768,0.00023,18.63846]
[1778447163576,31.72,80803.2,0.1,0.33768,0.00023,18.63846]
[1778447163581,31.72,80803.2,0.1,0.33768,0.00023,18.63846]
[1778447164146,31.72,80803.2,0.1,0.33768,0.00023,18.63846]
[1778447164227,31.72,80803.2,0.1,0.33768,0.00023,18.63846]
[1778447164237,31.72,80807.64,0.1,0.33868,0.00023,18.66085]
[1778447166164,31.72,80818.04,0.1,0.34104,0.00023,18.71289]
[1778447166962,31.72,80818.04,0.1,0.34104,0.00023,18.71289]
[1778447166985,31.72,80818.04,0.1,0.34104,0.00023,18.71289]
[1778447167087,31.72,80818.25,0.1,0.34108,0.00023,18.71393]
[1778447169084,31.72,80818.25,0.1,0.34108,0.00023,18.71391]
[1778447171211,31.72,80819.82,0.1,0.34144,0.00023,18.72164]
[1778447171265,31.72,80819.82,0.1,0.34144,0.00023,18.72164]
[1778447171501,31.72,80819.82,0.1,0.34144,0.00023,18.72164]
[1778447171548,31.72,80820.75,0.1,0.34164,0.00023,18.72622]
[1778447171864,31.72,80820.75,0.1,0.34164,0.00023,18.72622]
[1778447171954,31.72,80820.75,0.1,0.34164,0.00023,18.72622]
[1778447172217,31.72,80820.75,0.1,0.34164,0.00023,18.72622]
[1778447172282,31.72,80820.75,0.1,0.34164,0.00023,18.72622]
[1778447172383,31.72,80818.48,0.1,0.34113,0.00023,18.71493]
[1778447173518,31.72,80818.48,0.1,0.34113,0.00023,18.71493]
[1778447173374,31.72,80810.31,0.1,0.33928,0.00023,18.67412]
[1778447174290,31.72,80809.41,0.1,0.33907,0.00023,18.66959]
[1778447174951,31.72,80809.41,0.1,0.33907,0.00023,18.66959]
[1778447174990,31.72,80813.59,0.1,0.34002,0.00023,18.69053]
[1778447175726,31.72,80813.59,0.1,0.34002,0.00023,18.69053]
[1778447176515,31.72,80813.59,0.1,0.34002,0.00023,18.69053]
[1778447176552,31.72,80812.8,0.1,0.33984,0.00023,18.68659]
[1778447177356,31.72,80812.8,0.1,0.33984,0.00023,18.68659]
[1778447177363,31.72,80822.14,0.1,0.34196,0.00023,18.73303]
[1778447178527,31.72,80831.0,0.1,0.34397,0.00023,18.77664]
[1778447179501,31.72,80831.0,0.1,0.34397,0.00023,18.77664]
[1778447179935,31.72,80830.43,0.1,0.34384,0.00023,18.77383]
[1778447184802,31.72,80829.84,0.1,0.34369,0.00023,18.7707]
[1778447185495,31.72,80829.84,0.1,0.34369,0.00023,18.7707]
[1778447185504,31.72,80829.91,0.1,0.34371,0.00023,18.77099]
[1778447185658,31.72,80829.91,0.1,0.34371,0.00023,18.77099]
[1778447185676,31.72,80829.91,0.1,0.34371,0.00023,18.77099]
[1778447185681,31.72,80829.91,0.1,0.34371,0.00023,18.77099]
[1778447185875,31.72,80829.91,0.1,0.34371,0.00023,18.77099]
[1778447186328,31.72,80829.91,0.1,0.34371,0.00023,18.77099]
[1778447186331,31.72,80829.91,0.1,0.34371,0.00023,18.77099]
[1778447186533,31.72,80826.86,0.1,0.34301,0.00023,18.75597]
[1778447187033,31.72,80826.86,0.1,0.34301,0.00023,18.75597]
[1778447187127,31.72,80817.7,0.1,0.34093,0.00023,18.71062]
[1778447191103,31.72,80811.99,0.1,0.3396,0.00023,18.67682]
[1778447191779,31.72,80811.99,0.1,0.3396,0.00023,18.67682]
[1778447192024,31.72,80811.99,0.1,0.3396,0.00023,18.67683]
[1778447196169,31.72,80804.18,0.1,0.33783,0.00023,18.63758]
[1778447197433,31.72,80804.18,0.1,0.33783,0.00023,18.63758]
[1778447197454,31.72,80804.18,0.1,0.33783,0.00023,18.63758]
[1778447197504,31.72,80804.74,0.1,0.33796,0.00023,18.64043]
[1778447197905,31.72,80804.74,0.1,0.33796,0.00023,18.64043]
[1778447198289,31.72,80797.15,0.1,0.33625,0.00023,18.60197]
[1778447199068,31.72,80797.15,0.1,0.33625,0.00023,18.60197]
[1778447199475,31.72,80791.44,0.1,0.33496,0.00023,18.57281]
[1778447203439,31.72,80790.98,0.1,0.33487,0.00023,18.57065]
[1778447203452,31.72,80790.98,0.1,0.33487,0.00023,18.57065]
[1778447204683,31.72,80792.14,0.1,0.33513,0.00023,18.57674]
[1778447204742,31.72,80792.14,0.1,0.33513,0.00023,18.57674]
[1778447205299,31.72,80792.14,0.1,0.33513,0.00023,18.57674]
[1778447205479,31.72,80791.67,0.1,0.33503,0.00023,18.5744]
[1778447205625,31.72,80791.67,0.1,0.33503,0.00023,18.5744]
[1778447205786,31.72,80791.67,0.1,0.33503,0.00023,18.5744]
[1778447205930,31.72,80791.67,0.1,0.33503,0.00023,18.5744]
[1778447206492,31.72,80801.58,0.1,0.33727,0.00023,18.62495]
[1778447208537,31.72,80808.27,0.1,0.33878,0.00023,18.65877]
[1778447209959,31.72,80807.95,0.1,0.33871,0.00023,18.65717]
[1778447210153,31.72,80807.95,0.1,0.33871,0.00023,18.65717]
[1778447210182,31.72,80817.02,0.1,0.34077,0.00023,18.70253]
[1778447214595,31.72,80820.19,0.1,0.34148,0.00023,18.7182]
[1778447215571,31.72,80822.44,0.1,0.34199,0.00023,18.72925]
[1778447219505,31.72,80822.55,0.1,0.34201,0.00023,18.72974]
[1778447219546,31.72,80823.88,0.1,0.34231,0.00023,18.7363]
[1778447220574,31.72,80829.6,0.1,0.34361,0.00023,18.76443]
[1778447220875,31.72,80829.6,0.1,0.34361,0.00023,18.76443]
[1778447221500,31.72,80829.6,0.1,0.34361,0.00023,18.76443]
[1778447221597,31.72,80830.38,0.1,0.34379,0.00023,18.76828]
[1778447222277,31.72,80824.27,0.1,0.3424,0.00023,18.73826]
[1778447225289,31.72,80817.79,0.1,0.34093,0.00023,18.70625]
[1778447226649,31.72,80818.18,0.1,0.34102,0.00023,18.70823]
[1778447228276,31.72,80824.99,0.1,0.34257,0.00023,18.74203]
[1778447233312,31.72,80828.17,0.1,0.3433,0.00023,18.75772]
[1778447235918,31.72,80829.16,0.1,0.34353,0.00023,18.7626]
[1778447236336,31.72,80831.07,0.1,0.34396,0.00023,18.77196]
[1778447239618,31.72,80831.78,0.1,0.34412,0.00023,18.77544]
[1778447240371,31.72,80840.06,0.1,0.34601,0.00023,18.81571]
[1778447241567,31.72,80840.06,0.1,0.34601,0.00023,18.81571]
[1778447243215,31.72,80843.31,0.1,0.34675,0.00023,18.83139]
[1778447243401,31.72,80843.31,0.1,0.34675,0.00023,18.83139]
[1778447244464,31.72,80844.69,0.1,0.34706,0.00023,18.838]
[1778447244494,31.72,80844.69,0.1,0.34706,0.00023,18.838]
[1778447244927,31.72,80844.34,0.1,0.34698,0.00023,18.83629]
[1778447244935,31.72,80844.34,0.1,0.34698,0.00023,18.83629]
[1778447245396,31.72,80844.34,0.1,0.34698,0.00023,18.83625]
[1778447246091,31.72,80844.34,0.1,0.34698,0.00023,18.83625]
[1778447246403,31.72,80846.64,0.1,0.3475,0.00023,18.84727]
[1778447248785,31.72,80845.92,0.1,0.34734,0.00023,18.8438]
[1778447249614,31.72,80839.76,0.1,0.34593,0.00023,18.81408]
[1778447253059,31.72,80837.42,0.1,0.34536,0.00023,18.79753]
[1778447253354,31.72,80837.42,0.1,0.34536,0.00023,18.79753]
[1778447253511,31.72,80837.42,0.1,0.34536,0.00023,18.79753]
[1778447253625,31.72,80845.39,0.1,0.34718,0.00023,18.83605]
[1778447253801,31.72,80845.39,0.1,0.34718,0.00023,18.83605]
[1778447253833,31.72,80845.39,0.1,0.34718,0.00023,18.83605]
[1778447254016,31.72,80845.39,0.1,0.34718,0.00023,18.83605]
[1778447254061,31.72,80845.39,0.1,0.34718,0.00023,18.83605]
[1778447254459,31.72,80845.39,0.1,0.34718,0.00023,18.83607]
[1778447255466,31.72,80854.11,0.1,0.34918,0.00023,18.87784]
[1778447255858,31.72,80854.11,0.1,0.34918,0.00023,18.87784]
[1778447256474,31.72,80854.98,0.1,0.34938,0.00023,18.88202]
[1778447256741,31.72,80854.98,0.1,0.34938,0.00023,18.88202]
[1778447257909,31.72,80854.47,0.1,0.34926,0.00023,18.87964]
[1778447258258,31.72,80854.47,0.1,0.34926,0.00023,18.87964]
[1778447258297,31.72,80854.47,0.1,0.34926,0.00023,18.87964]
[1778447258493,31.73,80840.37,0.1,0.34605,0.00023,18.81207]
[1778447258865,31.73,80840.37,0.1,0.34605,0.00023,18.81207]
[1778447258886,31.73,80840.37,0.1,0.34605,0.00023,18.81207]
[1778447259949,31.73,80835.1,0.1,0.34485,0.00023,18.78657]
[1778447260241,31.73,80835.1,0.1,0.34485,0.00023,18.78657]
[1778447260502,31.73,80835.1,0.1,0.34485,0.00023,18.78657]
[1778447265537,31.73,80833.87,0.1,0.34458,0.00023,18.78075]
[1778447265797,31.73,80833.87,0.1,0.34458,0.00023,18.78075]
[1778447265826,31.73,80833.87,0.1,0.34458,0.00023,18.78075]
[1778447266036,31.73,80833.87,0.1,0.34458,0.00023,18.78075]
[1778447266216,31.73,80833.87,0.1,0.34458,0.00023,18.78075]
[1778447266544,31.73,80834.05,0.1,0.34462,0.00023,18.78162]
[1778447271843,31.73,80834.06,0.1,0.34462,0.00023,18.78175]
[1778447277620,31.73,80832.99,0.1,0.34438,0.00023,18.77652]
[1778447282273,31.73,80832.85,0.1,0.34435,0.00023,18.77579]
[1778447282301,31.73,80832.85,0.1,0.34435,0.00023,18.77579]
[1778447282311,31.73,80832.85,0.1,0.34435,0.00023,18.77579]
[1778447282656,31.73,80833.27,0.1,0.34444,0.00023,18.77785]
[1778447284671,31.73,80826.84,0.1,0.34298,0.00023,18.74631]
[1778447287625,31.73,80827.93,0.1,0.34322,0.00023,18.75164]
[1778447288651,31.73,80831.03,0.1,0.34393,0.00023,18.7668]
[1778447293670,31.73,80832.68,0.1,0.3443,0.00023,18.77477]
[1778447295912,31.73,80830.47,0.1,0.34379,0.00023,18.76389]
[1778447296005,31.72,80830.76,0.1,0.34386,0.00023,18.76529]
[1778447298501,31.72,80830.76,0.1,0.34386,0.00023,18.76528]
[1778447298563,31.72,80825.67,0.1,0.3427,0.00023,18.74027]
[1778447300172,31.72,80825.67,0.1,0.3427,0.00023,18.74027]
[1778447300221,31.72,80829.96,0.1,0.34367,0.00023,18.76133]
[1778447301730,31.72,80829.96,0.1,0.34367,0.00023,18.76132]
[1778447301745,31.72,80829.96,0.1,0.34367,0.00023,18.76132]
[1778447302669,31.72,80829.77,0.1,0.34363,0.00023,18.76036]
[1778447305323,31.72,80831.68,0.1,0.34406,0.00023,18.76969]
[1778447308697,31.72,80831.59,0.1,0.34404,0.00023,18.76917]
[1778447309349,31.72,80831.59,0.1,0.34404,0.00023,18.76915]
[1778447311325,31.72,80832.57,0.1,0.34426,0.00023,18.77389]
[1778447311602,31.72,80831.26,0.1,0.34392,0.00023,18.76222]
[1778447313130,31.72,80823.09,0.1,0.34206,0.00023,18.72201]
[1778447316910,31.72,80829.36,0.1,0.34349,0.00023,18.75284]
[1778447320917,31.72,80829.3,0.1,0.34346,0.00023,18.75241]
[1778447321580,31.72,80829.93,0.1,0.34361,0.00023,18.75546]
[1778447325957,31.72,80835.7,0.1,0.34491,0.00023,18.78338]
[1778447329521,31.72,80834.98,0.1,0.34474,0.00023,18.77976]
[1778447329880,31.72,80837.53,0.1,0.34532,0.00023,18.79211]
[1778447330412,31.72,80837.53,0.1,0.34532,0.00023,18.79211]
[1778447330583,31.72,80837.53,0.1,0.34532,0.00023,18.79211]
[1778447330707,31.71,80837.45,0.1,0.34529,0.00023,18.79165]
[1778447332043,31.71,80845.09,0.1,0.34703,0.00023,18.82855]
[1778447338452,31.71,80840.68,0.1,0.34603,0.00023,18.80731]
[1778447340357,31.71,80842.18,0.1,0.34637,0.00023,18.81459]
[1778447340695,31.72,80841.34,0.1,0.34618,0.00023,18.81055]
[1778447341301,31.72,80841.34,0.1,0.34618,0.00023,18.81055]
[1778447343665,31.72,80832.61,0.1,0.34419,0.00023,18.76812]
[1778447347942,31.72,80828.74,0.1,0.34332,0.00023,18.74922]
[1778447348113,31.72,80828.74,0.1,0.34332,0.00023,18.74925]
[1778447349531,31.72,80828.74,0.1,0.34332,0.00023,18.74925]
[1778447349576,31.72,80828.51,0.1,0.34326,0.00023,18.7481]
[1778447350136,31.72,80828.51,0.1,0.34326,0.00023,18.7481]
[1778447350616,31.72,80828.46,0.1,0.34325,0.00023,18.74785]
[1778447351959,31.72,80827.37,0.1,0.343,0.00023,18.74248]
[1778447352526,31.72,80827.88,0.1,0.34312,0.00023,18.74498]
[1778447353428,31.72,80827.88,0.1,0.34312,0.00023,18.74498]
[1778447353538,31.72,80827.88,0.1,0.34312,0.00023,18.74498]
[1778447353591,31.72,80827.83,0.1,0.34311,0.00023,18.74472]
[1778447359190,31.71,80828.68,0.1,0.3433,0.00023,18.74885]
[1778447364728,31.71,80827.39,0.1,0.343,0.00023,18.74247]
[1778447370267,31.71,80826.13,0.1,0.34271,0.00023,18.73622]
[1778447371901,31.71,80826.09,0.1,0.34267,0.00023,18.73077]
[1778447374143,31.71,80826.37,0.1,0.34273,0.00023,18.73212]
[1778447374494,31.71,80826.54,0.1,0.34277,0.00023,18.73295]
[1778447380337,31.71,80829.0,0.1,0.34332,0.00023,18.74494]
[1778447384931,31.71,80827.07,0.1,0.34288,0.00023,18.73536]
[1778447385733,31.71,80826.84,0.1,0.34283,0.00023,18.73419]
[1778447390749,31.71,80826.79,0.1,0.34281,0.00023,18.7339]
[1778447395765,31.71,80827.07,0.1,0.34287,0.00023,18.73519]
[1778447399483,31.71,80827.89,0.1,0.34305,0.00023,18.73912]
[1778447404509,31.71,80827.17,0.1,0.34288,0.00023,18.73545]
[1778447410607,31.71,80827.41,0.1,0.34293,0.00023,18.73658]
[1778447416067,31.7,80828.93,0.1,0.34327,0.00023,18.74382]
[1778447421227,31.7,80829.5,0.1,0.34339,0.00023,18.74646]
[1778447423890,31.7,80827.47,0.1,0.34292,0.00023,18.73633]
[1778447423897,31.7,80827.47,0.1,0.34292,0.00023,18.73633]
[1778447424086,31.7,80827.47,0.1,0.34292,0.00023,18.73633]
[1778447424648,31.7,80827.47,0.1,0.34292,0.00023,18.73628]
[1778447428865,31.7,80827.38,0.1,0.34289,0.00023,18.73563]
[1778447428898,31.7,80827.38,0.1,0.34289,0.00023,18.73563]
[1778447428933,31.7,80827.38,0.1,0.34289,0.00023,18.73563]
[1778447429693,31.7,80827.38,0.1,0.34289,0.00023,18.73558]
[1778447430694,31.7,80814.71,0.1,0.34,0.00023,18.67265]
[1778447433715,31.7,80808.87,0.1,0.33864,0.00023,18.638]
[1778447434026,31.7,80808.87,0.1,0.33864,0.00023,18.638]
[1778447434735,31.7,80798.3,0.1,0.33625,0.00023,18.58446]
[1778447436302,31.7,80798.3,0.1,0.33625,0.00023,18.58447]
[1778447436314,31.7,80798.3,0.1,0.33625,0.00023,18.58447]
[1778447436734,31.7,80797.05,0.1,0.33596,0.00023,18.57802]
[1778447441920,31.69,80796.46,0.1,0.33582,0.00023,18.57478]
[1778447442015,31.69,80796.62,0.1,0.33584,0.00023,18.57537]
[1778447443966,31.69,80796.62,0.1,0.33584,0.00023,18.57526]
[1778447444792,31.69,80796.82,0.1,0.33588,0.00023,18.57616]
[1778447446450,31.69,80800.96,0.1,0.33681,0.00023,18.59714]
[1778447446806,31.69,80800.84,0.1,0.33678,0.00023,18.5964]
[1778447451841,31.68,80797.31,0.1,0.33595,0.00023,18.57775]
[1778447456999,31.68,80797.48,0.1,0.33597,0.00023,18.57822]
[1778447457635,31.68,80797.48,0.1,0.33597,0.00023,18.57822]
[1778447460095,31.68,80798.23,0.1,0.33612,0.00023,18.58175]
[1778447464903,31.67,80797.63,0.1,0.33596,0.00023,18.57817]
[1778447465027,31.67,80797.63,0.1,0.33596,0.00023,18.57817]
[1778447465247,31.67,80797.63,0.1,0.33596,0.00023,18.57817]
[1778447465769,31.67,80795.45,0.1,0.33546,0.00023,18.56691]
[1778447466722,31.67,80778.75,0.1,0.33169,0.00023,18.48047]
[1778447469021,31.67,80774.51,0.1,0.33074,0.00022,18.45828]
[1778447469051,31.67,80774.51,0.1,0.33074,0.00022,18.45828]
[1778447469944,31.67,80774.51,0.1,0.33074,0.00022,18.45828]
[1778447470036,31.67,80774.51,0.1,0.33074,0.00022,18.45828]
[1778447469059,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470139,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470311,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470377,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470473,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470673,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470798,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470909,31.67,80771.99,0.1,0.33017,0.00022,18.44505]
[1778447470765,31.67,80760.06,0.1,0.32749,0.00022,18.38192]
[1778447470975,31.67,80760.06,0.1,0.32749,0.00022,18.38192]
[1778447471383,31.67,80717.45,0.1,0.31801,0.00022,18.15014]
[1778447471962,31.67,80717.45,0.1,0.31801,0.00022,18.15014]
[1778447472010,31.67,80717.45,0.1,0.31801,0.00022,18.15014]
[1778447472041,31.67,80717.45,0.1,0.31801,0.00022,18.15014]
[1778447472182,31.67,80717.45,0.1,0.31801,0.00022,18.15014]
[1778447472283,31.66,80721.64,0.1,0.31888,0.00022,18.17207]
[1778447473583,31.66,80728.8,0.1,0.32047,0.00022,18.21162]
[1778447473988,31.66,80728.8,0.1,0.32047,0.00022,18.21162]
[1778447474060,31.66,80728.36,0.1,0.32038,0.00022,18.20922]
[1778447476328,31.66,80728.11,0.1,0.32032,0.00022,18.20787]
[1778447476849,31.66,80728.11,0.1,0.32032,0.00022,18.20787]
[1778447476880,31.66,80728.11,0.1,0.32032,0.00022,18.20787]
[1778447476418,31.66,80727.9,0.1,0.32028,0.00022,18.20674]
[1778447477537,31.66,80719.86,0.1,0.31849,0.00022,18.16235]
[1778447478371,31.66,80719.86,0.1,0.31849,0.00022,18.16235]
[1778447478396,31.66,80719.86,0.1,0.31849,0.00022,18.16235]
[1778447480909,31.66,80714.49,0.1,0.31731,0.00022,18.13266]
[1778447480928,31.66,80714.49,0.1,0.31731,0.00022,18.13266]
[1778447480941,31.66,80714.49,0.1,0.31731,0.00022,18.13266]
[1778447481618,31.66,80713.3,0.1,0.31705,0.00022,18.12611]
[1778447483875,31.66,80713.36,0.1,0.31707,0.00022,18.12653]
[1778447483879,31.66,80713.36,0.1,0.31707,0.00022,18.12653]
[1778447483881,31.66,80713.36,0.1,0.31707,0.00022,18.12653]
[1778447484748,31.66,80708.39,0.1,0.31597,0.00022,18.0988]
[1778447485610,31.66,80702.46,0.1,0.31466,0.00022,18.06546]
[1778447486305,31.66,80702.46,0.1,0.31466,0.00022,18.06546]
[1778447486326,31.66,80702.46,0.1,0.31466,0.00022,18.06546]
[1778447486776,31.66,80694.34,0.1,0.31287,0.00022,18.01948]
[1778447487099,31.66,80694.34,0.1,0.31287,0.00022,18.01948]
[1778447487138,31.66,80694.34,0.1,0.31287,0.00022,18.01948]
[1778447487861,31.66,80694.34,0.1,0.31287,0.00022,18.01948]
[1778447487239,31.66,80691.34,0.1,0.31222,0.00022,18.00241]
[1778447488224,31.66,80691.34,0.1,0.31222,0.00022,18.00241]
[1778447488274,31.66,80691.34,0.1,0.31222,0.00022,18.00241]
[1778447488575,31.66,80691.34,0.1,0.31222,0.00022,18.00241]
[1778447488861,31.66,80691.34,0.1,0.31222,0.00022,18.00241]
[1778447488581,31.66,80690.8,0.1,0.3121,0.00022,17.99935]
[1778447490195,31.66,80690.8,0.1,0.3121,0.00022,17.99945]
[1778447490724,31.66,80690.8,0.1,0.3121,0.00022,17.99945]
[1778447490762,31.66,80700.54,0.1,0.31424,0.00022,18.05472]
[1778447491150,31.66,80700.54,0.1,0.31424,0.00022,18.05472]
[1778447491817,31.66,80699.58,0.1,0.31399,0.00022,18.04391]
[1778447493777,31.66,80696.33,0.1,0.31327,0.00022,18.02547]
[1778447493787,31.66,80696.33,0.1,0.31327,0.00022,18.02547]
[1778447493820,31.66,80697.13,0.1,0.31345,0.00022,18.02997]
[1778447495606,31.66,80697.13,0.1,0.31345,0.00022,18.02997]
[1778447495615,31.66,80697.13,0.1,0.31345,0.00022,18.02997]
[1778447495812,31.66,80694.02,0.1,0.31276,0.00022,18.01231]
[1778447496390,31.66,80699.85,0.1,0.31405,0.00022,18.04535]
[1778447497392,31.66,80699.85,0.1,0.31405,0.00022,18.04535]
[1778447497417,31.66,80699.85,0.1,0.31405,0.00022,18.04535]
[1778447497467,31.66,80703.03,0.1,0.31475,0.00022,18.06325]
[1778447499444,31.66,80692.12,0.1,0.31234,0.00022,18.00135]
[1778447501120,31.66,80691.57,0.1,0.31222,0.00022,17.99821]
[1778447501163,31.66,80691.57,0.1,0.31222,0.00022,17.99821]
[1778447501461,31.66,80683.89,0.1,0.31053,0.00022,17.95431]
[1778447502423,31.66,80674.57,0.1,0.30849,0.00022,17.90059]
[1778447503054,31.66,80674.57,0.1,0.30849,0.00022,17.90059]
[1778447503066,31.66,80674.57,0.1,0.30849,0.00022,17.90059]
[1778447503220,31.66,80674.57,0.1,0.30849,0.00022,17.90059]
[1778447504624,31.66,80674.57,0.1,0.30849,0.00022,17.90059]
[1778447504661,31.66,80674.57,0.1,0.30849,0.00022,17.90059]
[1778447504787,31.66,80673.26,0.1,0.3082,0.00022,17.89294]
[1778447505155,31.66,80673.26,0.1,0.3082,0.00022,17.89294]
[1778447505859,31.66,80673.26,0.1,0.3082,0.00022,17.89294]
[1778447505900,31.66,80668.54,0.1,0.30717,0.00022,17.8655]
[1778447505930,31.66,80668.54,0.1,0.30717,0.00022,17.8655]
[1778447506822,31.66,80657.94,0.1,0.30486,0.00022,17.80359]
[1778447509274,31.66,80656.33,0.1,0.3045,0.00022,17.7941]
[1778447512810,31.66,80656.75,0.1,0.3046,0.00022,17.79657]
[1778447512911,31.66,80659.02,0.1,0.30509,0.00022,17.80988]
[1778447515539,31.66,80658.03,0.1,0.30487,0.00022,17.80407]
[1778447515824,31.66,80656.74,0.1,0.30459,0.00022,17.79643]
[1778447516388,31.66,80656.74,0.1,0.30459,0.00022,17.79643]
[1778447516681,31.66,80656.74,0.1,0.30459,0.00022,17.79643]
[1778447517037,31.66,80655.56,0.1,0.30433,0.00022,17.78944]
[1778447517815,31.66,80657.7,0.1,0.3048,0.00022,17.80197]
[1778447518817,31.66,80657.7,0.1,0.3048,0.00022,17.80197]
[1778447518843,31.66,80659.32,0.1,0.30515,0.00022,17.81141]
[1778447520049,31.66,80660.02,0.1,0.30529,0.00022,17.81537]
[1778447520092,31.66,80660.02,0.1,0.30529,0.00022,17.81537]
[1778447520351,31.66,80660.02,0.1,0.30529,0.00022,17.81537]
[1778447521601,31.66,80660.02,0.1,0.30529,0.00022,17.81537]
[1778447521701,31.66,80673.18,0.1,0.30816,0.00022,17.89191]
[1778447522622,31.66,80673.18,0.1,0.30816,0.00022,17.89191]
[1778447522701,31.66,80667.39,0.1,0.30689,0.00022,17.85817]
[1778447524677,31.66,80667.39,0.1,0.30689,0.00022,17.85807]
[1778447524847,31.65,80673.51,0.1,0.30822,0.00022,17.89348]
[1778447529402,31.65,80673.05,0.1,0.3081,0.00022,17.8904]
[1778447529785,31.65,80673.05,0.1,0.3081,0.00022,17.8904]
[1778447529814,31.65,80671.26,0.1,0.30771,0.00022,17.87993]
[1778447531510,31.65,80662.65,0.1,0.30582,0.00022,17.82963]
[1778447532409,31.65,80662.65,0.1,0.30582,0.00022,17.82963]
[1778447532589,31.65,80662.65,0.1,0.30582,0.00022,17.82963]
[1778447532690,31.65,80668.9,0.1,0.30718,0.00022,17.866]
[1778447536989,31.65,80672.64,0.1,0.30798,0.00022,17.88726]
[1778447538302,31.65,80672.74,0.1,0.308,0.00022,17.88772]
[1778447538835,31.64,80673.55,0.1,0.30817,0.00022,17.8923]
[1778447539906,31.64,80680.68,0.1,0.30972,0.00022,17.93322]
[1778447541960,31.64,80682.44,0.1,0.3101,0.00022,17.94319]
[1778447541987,31.64,80682.44,0.1,0.3101,0.00022,17.94319]
[1778447542631,31.64,80682.44,0.1,0.3101,0.00022,17.94319]
[1778447543985,31.64,80686.15,0.1,0.31091,0.00022,17.96427]
[1778447544181,31.64,80686.15,0.1,0.31091,0.00022,17.96427]
[1778447544201,31.64,80686.15,0.1,0.31091,0.00022,17.96427]
[1778447544475,31.64,80686.15,0.1,0.31091,0.00022,17.96427]
[1778447544728,31.64,80686.15,0.1,0.31091,0.00022,17.96427]
[1778447544745,31.64,80686.15,0.1,0.31091,0.00022,17.96427]
[1778447544794,31.64,80686.15,0.1,0.31091,0.00022,17.96427]
[1778447544913,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545067,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545140,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545337,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545373,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545400,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545521,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545705,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545765,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545792,31.64,80689.2,0.1,0.31157,0.00022,17.98165]
[1778447545893,31.64,80664.5,0.1,0.30616,0.00022,17.83883]
[1778447546414,31.64,80664.5,0.1,0.30616,0.00022,17.83883]
[1778447546451,31.64,80664.5,0.1,0.30616,0.00022,17.83883]
[1778447546506,31.64,80664.5,0.1,0.30616,0.00022,17.83883]
[1778447546916,31.64,80653.24,0.1,0.30371,0.00022,17.77266]
[1778447547229,31.64,80653.24,0.1,0.30371,0.00022,17.77266]
[1778447547233,31.64,80653.24,0.1,0.30371,0.00022,17.77266]
[1778447547245,31.64,80653.24,0.1,0.30371,0.00022,17.77266]
[1778447547608,31.64,80653.24,0.1,0.30371,0.00022,17.77266]
[1778447547652,31.64,80650.23,0.1,0.30305,0.00022,17.75481]
[1778447549956,31.64,80650.23,0.1,0.30305,0.00022,17.75482]
[1778447550011,31.64,80648.4,0.1,0.30266,0.00022,17.74401]
[1778447550437,31.64,80648.4,0.1,0.30266,0.00022,17.74401]
[1778447550449,31.64,80648.4,0.1,0.30266,0.00022,17.74401]
[1778447550548,31.64,80648.4,0.1,0.30266,0.00022,17.74401]
[1778447550844,31.64,80641.49,0.1,0.30116,0.00022,17.70297]
[1778447551567,31.64,80641.49,0.1,0.30116,0.00022,17.70297]
[1778447551710,31.64,80641.49,0.1,0.30116,0.00022,17.70297]
[1778447551772,31.64,80641.49,0.1,0.30116,0.00022,17.70297]
[1778447551865,31.64,80641.49,0.1,0.30116,0.00022,17.70297]
[1778447551884,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552058,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552153,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552262,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552358,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552460,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552536,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552543,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552578,31.64,80632.63,0.1,0.29919,0.00022,17.64453]
[1778447552785,31.64,80600.24,0.1,0.29223,0.00021,17.44766]
[1778447553271,31.64,80600.24,0.1,0.29223,0.00021,17.44766]
[1778447553283,31.64,80600.24,0.1,0.29223,0.00021,17.44766]
[1778447553603,31.64,80600.24,0.1,0.29223,0.00021,17.44765]
[1778447554026,31.64,80600.24,0.1,0.29223,0.00021,17.44765]
[1778447554128,31.64,80600.24,0.1,0.29223,0.00021,17.44765]
[1778447554599,31.64,80600.24,0.1,0.29223,0.00021,17.44765]
[1778447554919,31.64,80600.24,0.1,0.29223,0.00021,17.44765]
[1778447554668,31.64,80595.61,0.1,0.29124,0.00021,17.41912]
[1778447555673,31.64,80595.61,0.1,0.29124,0.00021,17.41912]
[1778447555833,31.64,80595.98,0.1,0.29132,0.00021,17.42147]
[1778447560922,31.64,80594.47,0.1,0.29101,0.00021,17.41242]
[1778447560947,31.64,80594.47,0.1,0.29101,0.00021,17.41242]
[1778447561088,31.64,80594.47,0.1,0.29101,0.00021,17.41242]
[1778447561197,31.64,80589.44,0.1,0.28994,0.00021,17.38135]
[1778447561794,31.64,80574.66,0.1,0.2868,0.00021,17.28917]
[1778447562803,31.64,80574.66,0.1,0.2868,0.00021,17.28917]
[1778447562896,31.64,80570.49,0.1,0.28592,0.00021,17.26303]
[1778447563597,31.64,80570.49,0.1,0.28592,0.00021,17.26303]
[1778447563634,31.64,80570.49,0.1,0.28592,0.00021,17.26303]
[1778447563893,31.64,80570.49,0.1,0.28592,0.00021,17.26303]
[1778447563907,31.64,80578.29,0.1,0.28758,0.00021,17.31199]
[1778447563998,31.64,80578.29,0.1,0.28758,0.00021,17.31199]
[1778447566514,31.64,80574.97,0.1,0.28687,0.00021,17.29125]
[1778447567554,31.64,80572.38,0.1,0.28632,0.00021,17.27501]
[1778447568934,31.64,80576.11,0.1,0.28712,0.00021,17.29844]
[1778447569986,31.64,80572.17,0.1,0.28629,0.00021,17.27384]
[1778447571837,31.64,80576.94,0.1,0.2873,0.00021,17.30381]
[1778447577307,31.64,80576.95,0.1,0.28731,0.00021,17.30412]
[1778447580136,31.64,80580.2,0.1,0.288,0.00021,17.32451]
[1778447581599,31.64,80577.27,0.1,0.28738,0.00021,17.30619]
[1778447581682,31.64,80577.27,0.1,0.28738,0.00021,17.30619]
[1778447581804,31.64,80573.28,0.1,0.28654,0.00021,17.28124]
[1778447583843,31.65,80573.92,0.1,0.28667,0.00021,17.28531]
[1778447583888,31.65,80573.92,0.1,0.28667,0.00021,17.28531]
[1778447583988,31.65,80572.43,0.1,0.28636,0.00021,17.27602]
[1778447584097,31.65,80572.43,0.1,0.28636,0.00021,17.27602]
[1778447584580,31.65,80572.43,0.1,0.28636,0.00021,17.27602]
[1778447584611,31.65,80572.43,0.1,0.28636,0.00021,17.27602]
[1778447584825,31.65,80572.43,0.1,0.28636,0.00021,17.27608]
[1778447585150,31.65,80572.43,0.1,0.28636,0.00021,17.27608]
[1778447585282,31.65,80572.43,0.1,0.28636,0.00021,17.27608]
[1778447585832,31.65,80569.24,0.1,0.28569,0.00021,17.25609]
[1778447587107,31.65,80568.41,0.1,0.28552,0.00021,17.25095]
[1778447587325,31.65,80568.41,0.1,0.28552,0.00021,17.25095]
[1778447587845,31.65,80567.78,0.1,0.28539,0.00021,17.24708]
[1778447589570,31.65,80568.84,0.1,0.28561,0.00021,17.25385]
[1778447593198,31.65,80576.54,0.1,0.28726,0.00021,17.30255]
[1778447593887,31.65,80576.83,0.1,0.28732,0.00021,17.30442]
[1778447596495,31.65,80578.56,0.1,0.28769,0.00021,17.31529]
[1778447596989,31.65,80578.56,0.1,0.28769,0.00021,17.31529]
[1778447596992,31.65,80586.72,0.1,0.28943,0.00021,17.36631]
[1778447597440,31.65,80586.72,0.1,0.28943,0.00021,17.36631]
[1778447597449,31.65,80586.72,0.1,0.28943,0.00021,17.36631]
[1778447597540,31.65,80586.72,0.1,0.28943,0.00021,17.36631]
[1778447597553,31.65,80586.72,0.1,0.28943,0.00021,17.36631]
[1778447597910,31.65,80586.72,0.1,0.28943,0.00021,17.36631]
[1778447598010,31.65,80601.43,0.1,0.29257,0.00021,17.4572]
[1778447598055,31.65,80601.43,0.1,0.29257,0.00021,17.4572]
[1778447598119,31.65,80601.43,0.1,0.29257,0.00021,17.4572]
[1778447598658,31.65,80601.43,0.1,0.29257,0.00021,17.4572]
[1778447598922,31.65,80600.75,0.1,0.29243,0.00021,17.45336]
[1778447599343,31.65,80600.75,0.1,0.29243,0.00021,17.45336]
[1778447599947,31.65,80617.03,0.1,0.29593,0.00021,17.55292]
[1778447600056,31.65,80617.03,0.1,0.29593,0.00021,17.55292]
[1778447600708,31.65,80617.03,0.1,0.29593,0.00021,17.55292]
[1778447600967,31.65,80618.31,0.1,0.2962,0.00021,17.56076]
[1778447601777,31.65,80618.31,0.1,0.2962,0.00021,17.56076]
[1778447603073,31.65,80618.41,0.1,0.29623,0.00021,17.56145]
[1778447603987,31.66,80618.4,0.1,0.29623,0.00021,17.56149]
[1778447607444,31.66,80616.97,0.1,0.29593,0.00021,17.55308]
[1778447607456,31.66,80616.97,0.1,0.29593,0.00021,17.55308]
[1778447607988,31.66,80615.64,0.1,0.29565,0.00021,17.54509]
[1778447613023,31.66,80614.38,0.1,0.29534,0.00021,17.53219]
[1778447613473,31.66,80614.38,0.1,0.29534,0.00021,17.53219]
[1778447614031,31.66,80614.92,0.1,0.29546,0.00021,17.53547]
[1778447615960,31.66,80619.38,0.1,0.29642,0.00022,17.56253]
[1778447616044,31.66,80621.46,0.1,0.29686,0.00022,17.57516]
[1778447617625,31.66,80622.31,0.1,0.29705,0.00022,17.58032]
[1778447617634,31.66,80622.31,0.1,0.29705,0.00022,17.58032]
[1778447618058,31.66,80622.52,0.1,0.29709,0.00022,17.58161]
[1778447618289,31.66,80622.52,0.1,0.29709,0.00022,17.58161]
[1778447618390,31.66,80625.03,0.1,0.29764,0.00022,17.59677]
[1778447620438,31.66,80625.03,0.1,0.29764,0.00022,17.59679]
[1778447620552,31.66,80625.03,0.1,0.29764,0.00022,17.59679]
[1778447621605,31.66,80623.83,0.1,0.29738,0.00022,17.58956]
[1778447621654,31.66,80623.83,0.1,0.29738,0.00022,17.58956]
[1778447621667,31.66,80617.94,0.1,0.29611,0.00021,17.55393]
[1778447623082,31.66,80616.68,0.1,0.29584,0.00021,17.54632]
[1778447623439,31.66,80616.68,0.1,0.29584,0.00021,17.54632]
[1778447623874,31.66,80624.7,0.1,0.29757,0.00022,17.59491]
[1778447625185,31.66,80628.41,0.1,0.29837,0.00022,17.61726]
[1778447625192,31.66,80628.41,0.1,0.29837,0.00022,17.61726]
[1778447625685,31.66,80628.41,0.1,0.29837,0.00022,17.61726]
[1778447625847,31.66,80627.74,0.1,0.29822,0.00022,17.61323]
[1778447626247,31.66,80634.57,0.1,0.2997,0.00022,17.65422]
[1778447629276,31.66,80643.61,0.1,0.30165,0.00022,17.70806]
[1778447636076,31.66,80644.09,0.1,0.30175,0.00022,17.71062]
[1778447636864,31.66,80644.69,0.1,0.30187,0.00022,17.71412]
[1778447636878,31.66,80644.69,0.1,0.30187,0.00022,17.71412]
[1778447636984,31.66,80644.69,0.1,0.30187,0.00022,17.71412]
[1778447637046,31.66,80645.08,0.1,0.30195,0.00022,17.71631]
[1778447637683,31.66,80645.08,0.1,0.30195,0.00022,17.71631]
[1778447637730,31.66,80645.08,0.1,0.30195,0.00022,17.71631]
[1778447637749,31.66,80650.41,0.1,0.30311,0.00022,17.74781]
[1778447638480,31.66,80650.41,0.1,0.30311,0.00022,17.74781]
[1778447638567,31.66,80652.56,0.1,0.30357,0.00022,17.7605]
[1778447640338,31.66,80653.56,0.1,0.30379,0.00022,17.76631]
[1778447640465,31.66,80653.56,0.1,0.30379,0.00022,17.76631]
[1778447640565,31.66,80654.35,0.1,0.30396,0.00022,17.77092]
[1778447646511,31.65,80650.97,0.1,0.30321,0.00022,17.75072]
[1778447647213,31.65,80648.47,0.1,0.30267,0.00022,17.73583]
[1778447652146,31.65,80646.72,0.1,0.30228,0.00022,17.72529]
[1778447652357,31.65,80646.72,0.1,0.30228,0.00022,17.72529]
[1778447652734,31.65,80646.72,0.1,0.30228,0.00022,17.72529]
[1778447652974,31.65,80645.83,0.1,0.30208,0.00022,17.71995]
[1778447653679,31.65,80637.36,0.1,0.30025,0.00022,17.66953]
[1778447655751,31.65,80637.36,0.1,0.30025,0.00022,17.66946]
[1778447655757,31.65,80637.36,0.1,0.30025,0.00022,17.66946]
[1778447655842,31.65,80633.14,0.1,0.29933,0.00022,17.64419]
[1778447658232,31.65,80632.35,0.1,0.29916,0.00022,17.63944]
[1778447658649,31.65,80632.35,0.1,0.29916,0.00022,17.63944]
[1778447659021,31.65,80632.35,0.1,0.29916,0.00022,17.63944]
[1778447659023,31.65,80635.97,0.1,0.29995,0.00022,17.66113]
[1778447661041,31.65,80635.97,0.1,0.29995,0.00022,17.66113]
[1778447661042,31.65,80650.73,0.1,0.30314,0.00022,17.7488]
[1778447662313,31.65,80651.67,0.1,0.30334,0.00022,17.75428]
[1778447662421,31.65,80651.67,0.1,0.30334,0.00022,17.75428]
[1778447663103,31.65,80646.28,0.1,0.30217,0.00022,17.72231]
[1778447666178,31.65,80650.32,0.1,0.30304,0.00022,17.74613]
[1778447666284,31.65,80650.32,0.1,0.30304,0.00022,17.74613]
[1778447667123,31.65,80654.77,0.1,0.30401,0.00022,17.77225]
[1778447667129,31.65,80654.77,0.1,0.30401,0.00022,17.77225]
[1778447667868,31.65,80659.04,0.1,0.30493,0.00022,17.79727]
[1778447668227,31.65,80659.04,0.1,0.30493,0.00022,17.79727]
[1778447673250,31.64,80656.72,0.1,0.30436,0.00022,17.77767]
[1778447674160,31.64,80655.5,0.1,0.30409,0.00022,17.77038]
[1778447674409,31.64,80655.5,0.1,0.30409,0.00022,17.77038]
[1778447674453,31.64,80655.5,0.1,0.30409,0.00022,17.77038]
[1778447682508,31.64,80655.42,0.1,0.30404,0.00022,17.76909]
[1778447687542,31.63,80656.41,0.1,0.30424,0.00022,17.77442]
[1778447692579,31.63,80657.38,0.1,0.30443,0.00022,17.77962]
[1778447697781,31.63,80657.61,0.1,0.30446,0.00022,17.78048]
[1778447698182,31.63,80656.0,0.1,0.30411,0.00022,17.771]
[1778447698512,31.63,80656.0,0.1,0.30411,0.00022,17.771]
[1778447698916,31.63,80656.0,0.1,0.30411,0.00022,17.771]
[1778447700084,31.63,80655.17,0.1,0.30392,0.00022,17.76593]
[1778447701072,31.63,80655.44,0.1,0.30398,0.00022,17.76744]
[1778447702137,31.63,80655.44,0.1,0.30398,0.00022,17.76744]
[1778447702228,31.63,80659.16,0.1,0.30479,0.00022,17.78924]
[1778447703610,31.63,80655.47,0.1,0.30398,0.00022,17.76743]
[1778447703981,31.63,80655.47,0.1,0.30398,0.00022,17.76743]
[1778447704009,31.62,80663.27,0.1,0.30567,0.00022,17.81308]
[1778447705520,31.62,80659.44,0.1,0.30483,0.00022,17.7905]
[1778447711615,31.62,80663.97,0.1,0.3058,0.00022,17.81652]
[1778447713175,31.62,80669.19,0.1,0.30693,0.00022,17.84666]
[1778447713195,31.62,80669.19,0.1,0.30693,0.00022,17.84666]
[1778447714148,31.62,80669.19,0.1,0.30693,0.00022,17.84666]
[1778447714054,31.62,80676.23,0.1,0.30846,0.00022,17.88744]
[1778447714385,31.62,80676.23,0.1,0.30846,0.00022,17.88744]
[1778447714401,31.62,80676.23,0.1,0.30846,0.00022,17.88744]
[1778447714446,31.62,80676.23,0.1,0.30846,0.00022,17.88744]
[1778447714734,31.62,80676.23,0.1,0.30846,0.00022,17.88744]
[1778447715739,31.62,80689.66,0.1,0.31141,0.00022,17.96472]
[1778447716195,31.62,80689.66,0.1,0.31141,0.00022,17.96472]
[1778447716220,31.62,80689.66,0.1,0.31141,0.00022,17.96472]
[1778447716430,31.62,80689.66,0.1,0.31141,0.00022,17.96472]
[1778447716465,31.62,80689.66,0.1,0.31141,0.00022,17.96472]
[1778447716747,31.62,80696.53,0.1,0.31292,0.00022,18.00381]
[1778447718270,31.61,80693.94,0.1,0.31234,0.00022,17.98893]
[1778447718784,31.61,80693.94,0.1,0.31234,0.00022,17.98893]
[1778447718863,31.61,80693.94,0.1,0.31234,0.00022,17.98893]
[1778447718958,31.61,80685.06,0.1,0.31038,0.00022,17.93792]
[1778447719541,31.61,80685.06,0.1,0.31038,0.00022,17.93792]
[1778447719565,31.61,80685.06,0.1,0.31038,0.00022,17.93792]
[1778447721275,31.61,80680.33,0.1,0.30934,0.00022,17.9106]
[1778447721288,31.61,80680.33,0.1,0.30934,0.00022,17.9106]
[1778447721808,31.61,80680.33,0.1,0.30934,0.00022,17.9106]
[1778447722076,31.61,80679.39,0.1,0.30913,0.00022,17.90505]
[1778447724257,31.61,80679.67,0.1,0.30919,0.00022,17.9066]
[1778447724265,31.61,80679.67,0.1,0.30919,0.00022,17.9066]
[1778447724322,31.61,80679.67,0.1,0.30919,0.00022,17.9066]
[1778447725161,31.61,80681.49,0.1,0.30958,0.00022,17.91694]
[1778447729138,31.61,80678.1,0.1,0.30883,0.00022,17.89713]
[1778447732128,31.61,80677.83,0.1,0.30876,0.00022,17.89531]
[1778447738179,31.6,80676.81,0.1,0.30847,0.00022,17.88347]
[1778447738186,31.6,80676.81,0.1,0.30847,0.00022,17.88347]
[1778447738240,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738250,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738341,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738362,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738390,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738550,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738586,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738755,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738792,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447739173,31.6,80677.11,0.1,0.30853,0.00022,17.88512]
[1778447738914,31.6,80676.15,0.1,0.30832,0.00022,17.87946]
[1778447739240,31.6,80676.15,0.1,0.30832,0.00022,17.87946]
[1778447739576,31.6,80676.15,0.1,0.30832,0.00022,17.87946]
[1778447739920,31.6,80668.17,0.1,0.30656,0.00022,17.83286]
[1778447740755,31.6,80668.17,0.1,0.30656,0.00022,17.83286]
[1778447740928,31.6,80662.39,0.1,0.3053,0.00022,17.79888]
[1778447742805,31.6,80662.39,0.1,0.3053,0.00022,17.79888]
[1778447743062,31.6,80662.39,0.1,0.3053,0.00022,17.79888]
[1778447743089,31.6,80662.19,0.1,0.30524,0.00022,17.79748]
[1778447743664,31.6,80662.19,0.1,0.30524,0.00022,17.79748]
[1778447744225,31.6,80662.19,0.1,0.30524,0.00022,17.79748]
[1778447744761,31.6,80662.19,0.1,0.30524,0.00022,17.79748]
[1778447744831,31.6,80662.19,0.1,0.30524,0.00022,17.79748]
[1778447744956,31.6,80662.19,0.1,0.30523,0.00022,17.79726]
[1778447745421,31.6,80662.19,0.1,0.30523,0.00022,17.79726]
[1778447745483,31.6,80662.19,0.1,0.30523,0.00022,17.79726]
[1778447745964,31.6,80665.26,0.1,0.3059,0.00022,17.81514]
[1778447747834,31.6,80660.83,0.1,0.30493,0.00022,17.78903]
[1778447747847,31.6,80660.83,0.1,0.30493,0.00022,17.78903]
[1778447748115,31.59,80662.14,0.1,0.30521,0.00022,17.7966]
[1778447748544,31.59,80662.14,0.1,0.30521,0.00022,17.7966]
[1778447748908,31.59,80662.14,0.1,0.30521,0.00022,17.7966]
[1778447748933,31.59,80662.14,0.1,0.30521,0.00022,17.7966]
[1778447749177,31.59,80662.29,0.1,0.30524,0.00022,17.79738]
[1778447749855,31.59,80662.29,0.1,0.30524,0.00022,17.79738]
[1778447749863,31.59,80662.29,0.1,0.30524,0.00022,17.79738]
[1778447749998,31.59,80665.23,0.1,0.30588,0.00022,17.81451]
[1778447753175,31.59,80667.29,0.1,0.30632,0.00022,17.82632]
[1778447754533,31.59,80669.92,0.1,0.30688,0.00022,17.84142]
[1778447754567,31.59,80669.92,0.1,0.30688,0.00022,17.84142]
[1778447755169,31.59,80677.1,0.1,0.30845,0.00022,17.88302]
[1778447756451,31.59,80677.1,0.1,0.30845,0.00022,17.88289]
[1778447758204,31.59,80679.81,0.1,0.30903,0.00022,17.89842]
[1778447759711,31.59,80680.27,0.1,0.30913,0.00022,17.90091]
[1778447760944,31.58,80680.27,0.1,0.30912,0.00022,17.90073]
[1778447761098,31.58,80680.27,0.1,0.30912,0.00022,17.90073]
[1778447761179,31.58,80675.45,0.1,0.30805,0.00022,17.87245]
[1778447764091,31.58,80669.43,0.1,0.30671,0.00022,17.83691]
[1778447769126,31.57,80669.76,0.1,0.30676,0.00022,17.83814]
[1778447772187,31.57,80678.95,0.1,0.30875,0.00022,17.89116]
[1778447772331,31.57,80678.95,0.1,0.30875,0.00022,17.89116]
[1778447773154,31.57,80678.95,0.1,0.30875,0.00022,17.891]
[1778447776104,31.57,80679.72,0.1,0.3089,0.00022,17.8951]
[1778447778189,31.56,80686.23,0.1,0.31031,0.00022,17.93214]
[1778447783224,31.56,80685.3,0.1,0.31007,0.00022,17.92576]
[1778447785881,31.56,80685.37,0.1,0.31008,0.00022,17.92596]
[1778447785910,31.56,80685.37,0.1,0.31008,0.00022,17.92596]
[1778447786048,31.56,80685.37,0.1,0.31008,0.00022,17.92596]
[1778447786122,31.55,80685.33,0.1,0.31005,0.00022,17.92532]
[1778447788260,31.55,80676.67,0.1,0.30813,0.00022,17.87484]
[1778447793744,31.55,80675.8,0.1,0.30788,0.00022,17.86383]
[1778447793768,31.55,80675.8,0.1,0.30788,0.00022,17.86383]
[1778447793785,31.55,80675.8,0.1,0.30788,0.00022,17.86383]
[1778447793805,31.55,80674.84,0.1,0.30766,0.00022,17.8581]
[1778447794503,31.55,80674.84,0.1,0.30766,0.00022,17.8581]
[1778447794533,31.55,80674.84,0.1,0.30766,0.00022,17.8581]
[1778447794956,31.54,80672.98,0.1,0.30724,0.00022,17.84696]
[1778447795830,31.54,80672.98,0.1,0.30724,0.00022,17.84696]
[1778447801351,31.54,80670.94,0.1,0.30676,0.00022,17.83426]
[1778447806386,31.53,80674.13,0.1,0.30744,0.00022,17.85222]
[1778447810991,31.53,80671.13,0.1,0.30677,0.00022,17.83443]
[1778447816491,31.52,80674.72,0.1,0.30751,0.00022,17.85428]
[1778447818470,31.52,80681.08,0.1,0.3089,0.00022,17.89099]
[1778447823504,31.52,80680.56,0.1,0.30876,0.00022,17.88726]
[1778447827276,31.52,80679.22,0.1,0.30845,0.00022,17.87907]
[1778447827355,31.52,80679.22,0.1,0.30845,0.00022,17.87907]
[1778447827756,31.51,80681.57,0.1,0.30896,0.00022,17.89258]
[1778447830554,31.51,80687.68,0.1,0.31029,0.00022,17.9275]
[1778447832414,31.51,80686.9,0.1,0.31011,0.00022,17.92292]
[1778447837603,31.51,80681.57,0.1,0.30892,0.00022,17.89156]
[1778447838299,31.51,80681.57,0.1,0.30892,0.00022,17.89156]
[1778447838832,31.51,80681.57,0.1,0.30892,0.00022,17.89156]
[1778447840601,31.51,80683.23,0.1,0.30927,0.00022,17.90091]
[1778447843052,31.5,80687.11,0.1,0.31012,0.00022,17.92305]
[1778447843111,31.5,80687.11,0.1,0.31012,0.00022,17.92305]
[1778447843133,31.5,80690.44,0.1,0.31084,0.00022,17.94191]
[1778447843812,31.5,80690.44,0.1,0.31084,0.00022,17.94191]
[1778447844182,31.5,80693.52,0.1,0.31151,0.00022,17.95943]
[1778447844527,31.5,80693.52,0.1,0.31151,0.00022,17.95943]
[1778447844538,31.5,80693.52,0.1,0.31151,0.00022,17.95943]
[1778447845073,31.5,80697.07,0.1,0.31229,0.00022,17.9796]
[1778447845401,31.5,80697.07,0.1,0.31229,0.00022,17.9796]
[1778447846183,31.5,80703.76,0.1,0.31376,0.00022,18.01762]
[1778447848209,31.5,80709.9,0.1,0.31511,0.00022,18.05217]
[1778447849570,31.5,80709.9,0.1,0.31511,0.00022,18.05217]
[1778447849720,31.5,80709.9,0.1,0.31511,0.00022,18.05217]
[1778447849792,31.5,80710.08,0.1,0.31515,0.00022,18.05307]
[1778447850397,31.5,80710.08,0.1,0.31515,0.00022,18.05307]
[1778447851223,31.49,80709.49,0.1,0.31497,0.00022,18.04412]
[1778447851431,31.49,80709.49,0.1,0.31497,0.00022,18.04412]
[1778447851454,31.49,80709.49,0.1,0.31497,0.00022,18.04412]
[1778447851607,31.49,80709.49,0.1,0.31497,0.00022,18.04412]
[1778447851702,31.49,80709.49,0.1,0.31497,0.00022,18.04412]
[1778447853632,31.49,80705.79,0.1,0.31414,0.00022,18.02303]
[1778447853669,31.49,80705.79,0.1,0.31414,0.00022,18.02303]
[1778447853702,31.49,80705.79,0.1,0.31414,0.00022,18.02303]
[1778447854008,31.49,80703.35,0.1,0.31359,0.00022,18.00903]
[1778447854598,31.49,80703.35,0.1,0.31359,0.00022,18.00903]
[1778447854721,31.49,80703.35,0.1,0.31359,0.00022,18.00903]
[1778447854807,31.49,80710.13,0.1,0.31509,0.00022,18.04739]
[1778447855480,31.49,80710.13,0.1,0.31509,0.00022,18.04739]
[1778447856253,31.49,80710.91,0.1,0.31526,0.00022,18.05168]
[1778447857007,31.49,80710.91,0.1,0.31526,0.00022,18.05168]
[1778447858621,31.49,80712.89,0.1,0.3157,0.00022,18.06279]
[1778447863650,31.48,80713.85,0.1,0.31588,0.00022,18.06745]
[1778447866753,31.48,80713.76,0.1,0.31584,0.00022,18.0665]
[1778447866891,31.48,80712.29,0.1,0.31552,0.00022,18.05821]
[1778447868595,31.48,80712.29,0.1,0.31551,0.00022,18.05806]
[1778447869168,31.48,80712.29,0.1,0.31551,0.00022,18.05806]
[1778447874129,31.48,80710.16,0.1,0.31501,0.00022,18.0454]
[1778447874179,31.47,80711.71,0.1,0.31535,0.00022,18.05393]
[1778447879899,31.47,80711.76,0.1,0.31533,0.00022,18.05357]
[1778447880996,31.47,80711.76,0.1,0.31533,0.00022,18.05357]
[1778447881089,31.47,80712.15,0.1,0.31541,0.00022,18.05552]
[1778447881831,31.47,80712.15,0.1,0.31541,0.00022,18.05552]
[1778447881916,31.47,80712.89,0.1,0.31557,0.00022,18.0597]
[1778447886947,31.46,80717.48,0.1,0.31657,0.00022,18.08498]
[1778447892075,31.46,80718.64,0.1,0.31681,0.00022,18.091]
[1778447892669,31.46,80718.39,0.1,0.31674,0.00022,18.08935]
[1778447893743,31.46,80718.67,0.1,0.3168,0.00022,18.0908]
[1778447893999,31.46,80718.67,0.1,0.31679,0.00022,18.09068]
[1778447896263,31.45,80724.42,0.1,0.31806,0.00022,18.12264]
[1778447897872,31.45,80724.42,0.1,0.31806,0.00022,18.1225]
[1778447898134,31.45,80724.42,0.1,0.31806,0.00022,18.1225]
[1778447898198,31.45,80732.61,0.1,0.31988,0.00022,18.16794]
[1778447899483,31.45,80735.33,0.1,0.32049,0.00022,18.18291]
[1778447899491,31.45,80735.33,0.1,0.32049,0.00022,18.18291]
[1778447899497,31.45,80735.33,0.1,0.32049,0.00022,18.18291]
[1778447899529,31.45,80735.33,0.1,0.32049,0.00022,18.18291]
[1778447899673,31.45,80735.33,0.1,0.32049,0.00022,18.18291]
[1778447899699,31.45,80735.33,0.1,0.32049,0.00022,18.18291]
[1778447900149,31.45,80740.94,0.1,0.32174,0.00022,18.21376]
[1778447902180,31.45,80740.94,0.1,0.32174,0.00022,18.21369]
[1778447902281,31.45,80742.55,0.1,0.32209,0.00022,18.22244]
[1778447903018,31.45,80742.55,0.1,0.32209,0.00022,18.22244]
[1778447904244,31.45,80744.87,0.1,0.32261,0.00022,18.23504]
[1778447904333,31.45,80744.98,0.1,0.32263,0.00022,18.23555]
[1778447910116,31.44,80747.02,0.1,0.32307,0.00022,18.24619]
[1778447913557,31.44,80751.24,0.1,0.32396,0.00023,18.26346]
[1778447916144,31.44,80754.53,0.1,0.32469,0.00023,18.28115]
[1778447916301,31.44,80755.69,0.1,0.32494,0.00023,18.28733]
[1778447918586,31.44,80758.58,0.1,0.32559,0.00023,18.30278]
[1778447919178,31.43,80758.58,0.1,0.32558,0.00023,18.30269]
[1778447920311,31.43,80758.58,0.1,0.32558,0.00023,18.30269]
[1778447920314,31.43,80754.43,0.1,0.32464,0.00023,18.2801]
[1778447921289,31.43,80762.26,0.1,0.32641,0.00023,18.32238]
[1778447926330,31.43,80763.64,0.1,0.3267,0.00023,18.32949]
[1778447931411,31.43,80764.45,0.1,0.32686,0.00023,18.33326]
[1778447932281,31.43,80764.45,0.1,0.32686,0.00023,18.33326]
[1778447932421,31.43,80763.06,0.1,0.32654,0.00023,18.32568]
[1778447935756,31.42,80764.81,0.1,0.32693,0.00023,18.33483]
[1778447938297,31.42,80764.02,0.1,0.32674,0.00023,18.33041]
[1778447938709,31.42,80761.62,0.1,0.32619,0.00023,18.31739]
[1778447941239,31.42,80758.01,0.1,0.32537,0.00023,18.2977]
[1778447946370,31.42,80754.66,0.1,0.3246,0.00023,18.27904]
[1778447951414,31.41,80753.88,0.1,0.3244,0.00023,18.27445]
[1778447952976,31.41,80753.72,0.1,0.32436,0.00023,18.27349]
[1778447953205,31.41,80753.54,0.1,0.32432,0.00023,18.27234]
[1778447955056,31.41,80762.87,0.1,0.32642,0.00023,18.32282]
[1778447958979,31.41,80764.58,0.1,0.32679,0.00023,18.33177]
[1778447959111,31.41,80764.58,0.1,0.32679,0.00023,18.33177]
[1778447959396,31.41,80765.3,0.1,0.32695,0.00023,18.3355]
[1778447959555,31.41,80765.3,0.1,0.32695,0.00023,18.3355]
[1778447959725,31.41,80782.5,0.1,0.33085,0.00023,18.42715]
[1778447961396,31.41,80782.5,0.1,0.33085,0.00023,18.42715]
[1778447960572,31.41,80795.36,0.1,0.33377,0.00023,18.49459]
[1778447961570,31.41,80795.36,0.1,0.33377,0.00023,18.49459]
[1778447961605,31.41,80795.36,0.1,0.33377,0.00023,18.49459]
[1778447962111,31.41,80795.95,0.1,0.3339,0.00023,18.49754]
[1778447963029,31.41,80795.95,0.1,0.3339,0.00023,18.49754]
[1778447963044,31.41,80795.95,0.1,0.3339,0.00023,18.49754]
[1778447963129,31.41,80796.35,0.1,0.33399,0.00023,18.49951]
[1778447963496,31.41,80796.35,0.1,0.33399,0.00023,18.49951]
[1778447963633,31.41,80796.35,0.1,0.33399,0.00023,18.49951]
[1778447964336,31.4,80795.01,0.1,0.33368,0.00023,18.49248]
[1778447967135,31.4,80795.91,0.1,0.33388,0.00023,18.4971]
[1778447967263,31.4,80795.91,0.1,0.33388,0.00023,18.4971]
[1778447967366,31.4,80798.13,0.1,0.33439,0.00023,18.50856]
[1778447967423,31.4,80798.13,0.1,0.33439,0.00023,18.50856]
[1778447967429,31.4,80798.13,0.1,0.33439,0.00023,18.50856]
[1778447967567,31.4,80798.13,0.1,0.33439,0.00023,18.50856]
[1778447967589,31.4,80798.13,0.1,0.33439,0.00023,18.50856]
[1778447967771,31.4,80798.13,0.1,0.33439,0.00023,18.50856]
[1778447968151,31.4,80804.18,0.1,0.33577,0.00023,18.53985]
[1778447968777,31.4,80804.18,0.1,0.33577,0.00023,18.53985]
[1778447969051,31.4,80804.18,0.1,0.33577,0.00023,18.53985]
[1778447969091,31.4,80804.18,0.1,0.33577,0.00023,18.53985]
[1778447969107,31.4,80804.18,0.1,0.33577,0.00023,18.53985]
[1778447969208,31.4,80820.43,0.1,0.33948,0.00023,18.62275]
[1778447969482,31.4,80820.43,0.1,0.33948,0.00023,18.62275]
[1778447969738,31.4,80832.74,0.1,0.34231,0.00023,18.68455]
[1778447970437,31.4,80832.74,0.1,0.34231,0.00023,18.68455]
[1778447970443,31.4,80832.74,0.1,0.34231,0.00023,18.68455]
[1778447971237,31.4,80832.74,0.1,0.34231,0.00023,18.68455]
[1778447971278,31.4,80832.74,0.1,0.34231,0.00023,18.68455]
[1778447971344,31.4,80837.08,0.1,0.34327,0.00023,18.70083]
[1778447972623,31.4,80840.25,0.1,0.344,0.00023,18.71651]
[1778447973953,31.4,80844.99,0.1,0.34509,0.00023,18.73979]
[1778447974277,31.4,80850.05,0.1,0.34626,0.00023,18.76455]
[1778447974656,31.4,80850.05,0.1,0.34626,0.00023,18.76455]
[1778447975339,31.4,80850.09,0.1,0.34627,0.00023,18.76471]
[1778447975729,31.4,80850.09,0.1,0.34627,0.00023,18.76471]
[1778447975767,31.4,80850.09,0.1,0.34627,0.00023,18.76471]
[1778447975808,31.4,80862.14,0.1,0.34905,0.00023,18.82304]
[1778447976985,31.4,80862.14,0.1,0.34905,0.00023,18.82304]
[1778447977085,31.4,80864.4,0.1,0.34958,0.00023,18.83388]
[1778447977746,31.4,80864.4,0.1,0.34958,0.00023,18.83388]
[1778447977768,31.4,80864.4,0.1,0.34958,0.00023,18.83388]
[1778447977773,31.4,80864.4,0.1,0.34958,0.00023,18.83384]
[1778447979402,31.4,80864.4,0.1,0.34958,0.00023,18.83384]
[1778447979430,31.4,80863.98,0.1,0.34947,0.00023,18.83172]
[1778447979690,31.4,80863.98,0.1,0.34947,0.00023,18.83172]
[1778447979806,31.4,80863.98,0.1,0.34947,0.00023,18.83172]
[1778447980373,31.4,80863.75,0.1,0.34942,0.00023,18.83057]
[1778447980626,31.4,80863.75,0.1,0.34942,0.00023,18.83057]
[1778447981913,31.4,80863.54,0.1,0.34937,0.00023,18.82956]
[1778447983629,31.4,80856.75,0.1,0.34779,0.00023,18.79671]
[1778447985344,31.4,80856.75,0.1,0.34779,0.00023,18.79671]
[1778447985370,31.4,80856.75,0.1,0.34779,0.00023,18.79671]
[1778447985937,31.4,80853.93,0.1,0.34713,0.00023,18.78295]
[1778447986421,31.4,80853.97,0.1,0.34714,0.00023,18.78309]
[1778447989350,31.4,80860.08,0.1,0.34854,0.00023,18.81251]
[1778447995232,31.39,80857.13,0.1,0.34785,0.00023,18.79796]
[1778447995767,31.39,80857.13,0.1,0.34785,0.00023,18.79796]
[1778447995974,31.39,80857.13,0.1,0.34785,0.00023,18.79796]
[1778447996268,31.39,80857.63,0.1,0.34796,0.00023,18.80034]
[1778448001528,31.39,80855.82,0.1,0.34753,0.00023,18.79137]
[1778448007799,31.39,80850.75,0.1,0.34634,0.00023,18.76633]
[1778448012835,31.38,80848.7,0.1,0.34585,0.00023,18.75606]
[1778448015372,31.38,80842.97,0.1,0.34452,0.00023,18.72777]
[1778448018633,31.38,80839.9,0.1,0.34381,0.00023,18.71256]
[1778448018651,31.38,80839.9,0.1,0.34381,0.00023,18.71256]
[1778448018772,31.38,80839.9,0.1,0.34381,0.00023,18.71256]
[1778448018882,31.38,80839.9,0.1,0.34381,0.00023,18.71254]
[1778448019661,31.38,80839.9,0.1,0.34381,0.00023,18.71254]
[1778448019696,31.38,80839.9,0.1,0.34381,0.00023,18.71254]
[1778448019910,31.38,80840.04,0.1,0.34384,0.00023,18.7132]
[1778448022991,31.38,80840.42,0.1,0.34393,0.00023,18.71502]
[1778448023007,31.38,80840.42,0.1,0.34393,0.00023,18.71502]
[1778448023087,31.38,80840.42,0.1,0.34393,0.00023,18.71502]
[1778448023166,31.38,80840.21,0.1,0.34387,0.00023,18.71393]
[1778448023686,31.38,80840.21,0.1,0.34387,0.00023,18.71393]
[1778448023710,31.38,80840.21,0.1,0.34387,0.00023,18.71393]
[1778448024431,31.38,80840.18,0.1,0.34387,0.00023,18.71375]
[1778448029954,31.38,80839.96,0.1,0.34381,0.00023,18.71252]
[1778448031792,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448031892,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448031946,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448031999,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448032011,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448032157,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448032176,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448032236,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448032302,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448032368,31.38,80839.87,0.1,0.34379,0.00023,18.71204]
[1778448032491,31.38,80826.97,0.1,0.34078,0.00023,18.64241]
[1778448032606,31.38,80826.97,0.1,0.34078,0.00023,18.64241]
[1778448032770,31.38,80826.97,0.1,0.34078,0.00023,18.64241]
[1778448032820,31.38,80826.97,0.1,0.34078,0.00023,18.64241]
[1778448033358,31.38,80804.98,0.1,0.33573,0.00023,18.53034]
[1778448033823,31.38,80804.98,0.1,0.33573,0.00023,18.53034]
[1778448034407,31.38,80804.27,0.1,0.33556,0.00023,18.52658]
[1778448034497,31.38,80804.27,0.1,0.33556,0.00023,18.52658]
[1778448034508,31.38,80804.27,0.1,0.33556,0.00023,18.52658]
[1778448034973,31.38,80804.27,0.1,0.33556,0.00023,18.52658]
[1778448035438,31.37,80804.05,0.1,0.33551,0.00023,18.52536]
[1778448036069,31.37,80804.05,0.1,0.33551,0.00023,18.52536]
[1778448036193,31.37,80804.05,0.1,0.33551,0.00023,18.52536]
[1778448036475,31.37,80801.95,0.1,0.33503,0.00023,18.51441]
[1778448040898,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448040927,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448040939,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448041063,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448041088,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448041163,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448041275,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448041340,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448041474,31.37,80800.79,0.1,0.33474,0.00023,18.50806]
[1778448041441,31.37,80796.61,0.1,0.33379,0.00023,18.48634]
[1778448041622,31.37,80796.61,0.1,0.33379,0.00023,18.48634]
[1778448041748,31.37,80796.61,0.1,0.33379,0.00023,18.48634]
[1778448041798,31.37,80796.61,0.1,0.33379,0.00023,18.48634]
[1778448041826,31.37,80796.61,0.1,0.33379,0.00023,18.48634]
[1778448041856,31.37,80796.61,0.1,0.33379,0.00023,18.48634]
[1778448042113,31.37,80777.55,0.1,0.32945,0.00023,18.3859]
[1778448043525,31.37,80777.55,0.1,0.32944,0.00023,18.38575]
[1778448043542,31.37,80777.55,0.1,0.32944,0.00023,18.38575]
[1778448044060,31.37,80777.67,0.1,0.32946,0.00023,18.38629]
[1778448045087,31.37,80777.67,0.1,0.32946,0.00023,18.38629]
[1778448045105,31.37,80777.67,0.1,0.32946,0.00023,18.38629]
[1778448045338,31.37,80774.75,0.1,0.32879,0.00023,18.37055]
[1778448050477,31.36,80775.7,0.1,0.329,0.00023,18.37546]
[1778448051449,31.36,80775.55,0.1,0.32896,0.00023,18.37457]
[1778448051675,31.36,80774.1,0.1,0.32863,0.00023,18.36679]
[1778448052313,31.36,80772.38,0.1,0.32824,0.00023,18.35756]
[1778448053108,31.36,80772.38,0.1,0.32824,0.00023,18.35756]
[1778448053123,31.36,80772.38,0.1,0.32824,0.00023,18.35756]
[1778448053210,31.36,80769.44,0.1,0.32757,0.00023,18.34176]
[1778448057464,31.36,80770.96,0.1,0.32791,0.00023,18.34977]
[1778448057547,31.36,80770.25,0.1,0.32774,0.00023,18.34584]
[1778448058157,31.36,80770.25,0.1,0.32774,0.00023,18.34584]
[1778448063616,31.36,80772.52,0.1,0.32824,0.00023,18.35764]
[1778448066336,31.36,80773.18,0.1,0.32838,0.00023,18.36097]
[1778448066372,31.36,80773.18,0.1,0.32838,0.00023,18.36097]
[1778448066394,31.35,80776.48,0.1,0.32912,0.00023,18.3783]
[1778448067049,31.35,80776.48,0.1,0.32912,0.00023,18.3783]
[1778448067060,31.35,80776.48,0.1,0.32912,0.00023,18.3783]
[1778448067269,31.35,80776.48,0.1,0.32912,0.00023,18.3783]
[1778448067300,31.35,80776.48,0.1,0.32912,0.00023,18.3783]
[1778448067401,31.35,80783.16,0.1,0.33063,0.00023,18.4137]
[1778448067847,31.35,80783.16,0.1,0.33063,0.00023,18.4137]
[1778448067862,31.35,80783.16,0.1,0.33063,0.00023,18.4137]
[1778448068232,31.35,80783.16,0.1,0.33063,0.00023,18.41365]
[1778448073269,31.35,80782.94,0.1,0.33057,0.00023,18.41216]
[1778448074061,31.35,80782.94,0.1,0.33057,0.00023,18.41216]
[1778448074079,31.35,80782.94,0.1,0.33057,0.00023,18.41216]
[1778448074211,31.35,80782.94,0.1,0.33057,0.00023,18.41216]
[1778448074312,31.35,80783.27,0.1,0.33064,0.00023,18.41385]
[1778448080315,31.35,80778.59,0.1,0.32956,0.00023,18.38876]
[1778448085351,31.35,80780.35,0.1,0.32996,0.00023,18.39795]
[1778448090345,31.34,80780.47,0.1,0.32998,0.00023,18.39842]
[1778448091064,31.34,80776.08,0.1,0.32898,0.00023,18.37498]
[1778448092073,31.34,80776.08,0.1,0.32893,0.00023,18.36961]
[1778448092102,31.34,80776.08,0.1,0.32893,0.00023,18.36961]
[1778448092400,31.34,80775.94,0.1,0.3289,0.00023,18.36881]
[1778448097436,31.34,80773.95,0.1,0.32844,0.00023,18.35793]
[1778448102471,31.34,80770.93,0.1,0.32774,0.00023,18.34154]
[1778448103855,31.34,80769.64,0.1,0.32745,0.00023,18.33461]
[1778448103933,31.34,80769.64,0.1,0.32745,0.00023,18.33461]
[1778448103968,31.34,80769.64,0.1,0.32745,0.00023,18.33461]
[1778448104488,31.34,80768.92,0.1,0.32728,0.00023,18.33069]
[1778448105020,31.34,80768.92,0.1,0.32728,0.00023,18.33069]
[1778448105046,31.34,80768.92,0.1,0.32728,0.00023,18.33069]
[1778448105492,31.34,80750.23,0.1,0.32305,0.00023,18.22895]
[1778448106499,31.34,80740.57,0.1,0.32087,0.00023,18.17561]
[1778448107302,31.34,80740.57,0.1,0.32087,0.00023,18.17561]
[1778448107335,31.34,80740.57,0.1,0.32087,0.00023,18.17561]
[1778448107506,31.34,80738.05,0.1,0.3203,0.00022,18.1616]
[1778448107870,31.34,80738.05,0.1,0.3203,0.00022,18.1616]
[1778448108518,31.34,80738.24,0.1,0.32034,0.00022,18.16263]
[1778448109249,31.34,80738.24,0.1,0.32034,0.00022,18.16263]
[1778448109520,31.34,80737.63,0.1,0.3202,0.00022,18.15921]
[1778448112654,31.34,80736.16,0.1,0.31987,0.00022,18.15095]
[1778448113548,31.34,80735.51,0.1,0.31972,0.00022,18.14731]
[1778448115405,31.34,80735.23,0.1,0.31966,0.00022,18.14572]
[1778448115413,31.34,80735.23,0.1,0.31966,0.00022,18.14572]
[1778448115562,31.34,80735.66,0.1,0.31975,0.00022,18.14809]
[1778448119127,31.33,80731.03,0.1,0.31871,0.00022,18.12219]
[1778448119185,31.33,80730.0,0.1,0.31848,0.00022,18.1164]
[1778448124266,31.33,80729.62,0.1,0.31838,0.00022,18.11402]
[1778448124303,31.33,80729.62,0.1,0.31838,0.00022,18.11402]
[1778448124471,31.33,80729.51,0.1,0.31835,0.00022,18.11324]
[1778448126168,31.33,80745.55,0.1,0.32196,0.00023,18.20234]
[1778448127863,31.33,80746.51,0.1,0.32216,0.00023,18.20743]
[1778448134395,31.32,80748.92,0.1,0.32268,0.00023,18.2201]
[1778448134479,31.32,80748.92,0.1,0.32268,0.00023,18.2201]
[1778448134501,31.32,80748.92,0.1,0.32268,0.00023,18.2201]
[1778448134586,31.32,80748.4,0.1,0.32255,0.00023,18.217]
[1778448134956,31.32,80748.4,0.1,0.32255,0.00023,18.217]
[1778448136499,31.32,80734.67,0.1,0.31945,0.00022,18.14068]
[1778448137292,31.32,80734.67,0.1,0.31945,0.00022,18.14068]
[1778448138749,31.32,80733.5,0.1,0.31918,0.00022,18.13396]
[1778448138842,31.32,80733.5,0.1,0.31918,0.00022,18.13396]
[1778448139128,31.32,80729.48,0.1,0.31828,0.00022,18.11147]
[1778448140174,31.32,80729.48,0.1,0.31828,0.00022,18.11147]
[1778448140225,31.32,80729.48,0.1,0.31828,0.00022,18.11147]
[1778448140349,31.32,80729.48,0.1,0.31828,0.00022,18.11147]
[1778448140399,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141060,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141130,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141288,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141318,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141423,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141435,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141502,31.32,80722.7,0.1,0.31675,0.00022,18.07308]
[1778448141530,31.32,80715.82,0.1,0.31521,0.00022,18.03412]
[1778448141643,31.32,80715.82,0.1,0.31521,0.00022,18.03412]
[1778448141651,31.32,80715.82,0.1,0.31521,0.00022,18.03412]
[1778448141728,31.32,80715.82,0.1,0.31521,0.00022,18.03412]
[1778448141943,31.32,80702.73,0.1,0.31228,0.00022,17.9591]
[1778448142909,31.32,80702.73,0.1,0.31228,0.00022,17.9591]
[1778448142948,31.32,80702.73,0.1,0.31228,0.00022,17.9591]
[1778448143210,31.32,80695.04,0.1,0.31056,0.00022,17.91456]
[1778448145214,31.31,80695.04,0.1,0.31056,0.00022,17.91445]
[1778448145370,31.31,80695.04,0.1,0.31056,0.00022,17.91445]
[1778448145373,31.31,80695.04,0.1,0.31056,0.00022,17.91445]
[1778448145564,31.31,80699.24,0.1,0.31149,0.00022,17.93865]
[1778448148502,31.31,80710.14,0.1,0.31392,0.00022,18.00124]
[1778448149187,31.31,80710.14,0.1,0.31392,0.00022,18.00124]
[1778448149201,31.31,80710.14,0.1,0.31392,0.00022,18.00124]
[1778448149487,31.31,80710.14,0.1,0.31392,0.00022,18.00124]
[1778448149549,31.31,80709.44,0.1,0.31376,0.00022,17.99718]
[1778448152426,31.31,80711.48,0.1,0.31422,0.00022,18.00885]
[1778448152490,31.31,80710.13,0.1,0.31387,0.00022,17.99575]
[1778448156229,31.31,80705.81,0.1,0.31291,0.00022,17.97095]
[1778448156272,31.31,80705.81,0.1,0.31291,0.00022,17.97095]
[1778448157598,31.31,80705.0,0.1,0.31272,0.00022,17.96621]
[1778448157607,31.31,80703.58,0.1,0.3124,0.00022,17.95802]
[1778448159292,31.31,80706.38,0.1,0.31303,0.00022,17.9741]
[1778448159499,31.31,80708.65,0.1,0.31353,0.00022,17.98705]
[1778448160509,31.31,80708.65,0.1,0.31353,0.00022,17.98705]
[1778448160587,31.31,80708.65,0.1,0.31353,0.00022,17.98705]
[1778448161549,31.31,80721.23,0.1,0.31634,0.00022,18.05865]
[1778448166498,31.31,80724.05,0.1,0.31698,0.00022,18.07454]
[1778448166591,31.31,80724.58,0.1,0.31708,0.00022,18.07729]
[1778448166869,31.31,80724.58,0.1,0.31708,0.00022,18.07729]
[1778448167294,31.31,80726.03,0.1,0.31741,0.00022,18.08546]
[1778448168362,31.31,80726.03,0.1,0.31741,0.00022,18.08546]
[1778448168401,31.31,80726.03,0.1,0.31741,0.00022,18.08546]
[1778448168465,31.31,80726.03,0.1,0.31741,0.00022,18.08546]
[1778448168484,31.31,80726.03,0.1,0.31741,0.00022,18.08546]
[1778448168581,31.31,80732.72,0.1,0.31891,0.00022,18.12289]
[1778448168676,31.31,80732.72,0.1,0.31891,0.00022,18.12289]
[1778448168693,31.31,80732.72,0.1,0.31891,0.00022,18.12289]
[1778448169791,31.31,80732.72,0.1,0.31891,0.00022,18.12289]
[1778448170004,31.31,80738.07,0.1,0.32011,0.00023,18.15265]
[1778448171342,31.31,80738.07,0.1,0.32011,0.00023,18.15265]
[1778448171443,31.31,80738.6,0.1,0.32022,0.00023,18.15536]
[1778448172282,31.31,80738.6,0.1,0.32022,0.00023,18.15536]
[1778448172617,31.31,80739.14,0.1,0.32033,0.00023,18.15825]
[1778448174793,31.31,80739.4,0.1,0.32039,0.00023,18.15957]
[1778448175497,31.31,80739.4,0.1,0.32039,0.00023,18.15957]
[1778448176158,31.3,80742.08,0.1,0.32098,0.00023,18.17427]
[1778448176178,31.3,80742.08,0.1,0.32098,0.00023,18.17427]
[1778448176586,31.3,80742.41,0.1,0.32105,0.00023,18.176]
[1778448178589,31.3,80745.98,0.1,0.32186,0.00023,18.19575]
[1778448179581,31.3,80745.98,0.1,0.32185,0.00023,18.19566]
[1778448179585,31.3,80748.07,0.1,0.32231,0.00023,18.20695]
[1778448182593,31.3,80749.35,0.1,0.32259,0.00023,18.21376]
[1778448185378,31.3,80749.57,0.1,0.32264,0.00023,18.21485]
[1778448185516,31.3,80749.87,0.1,0.32269,0.00023,18.21616]
[1778448186320,31.3,80749.87,0.1,0.32269,0.00023,18.21616]
[1778448186329,31.3,80749.87,0.1,0.32269,0.00023,18.21616]
[1778448186367,31.3,80749.87,0.1,0.32269,0.00023,18.21616]
[1778448186487,31.29,80751.44,0.1,0.32304,0.00023,18.22467]
[1778448191471,31.29,80752.46,0.1,0.32326,0.00023,18.22993]
[1778448192306,31.29,80754.84,0.1,0.32378,0.00023,18.24274]
[1778448192315,31.29,80754.84,0.1,0.32378,0.00023,18.24274]
[1778448192544,31.29,80754.74,0.1,0.32376,0.00023,18.24207]
[1778448196133,31.29,80760.48,0.1,0.32504,0.00023,18.27311]
[1778448200498,31.28,80760.29,0.1,0.32498,0.00023,18.27167]
[1778448200527,31.28,80762.73,0.1,0.32553,0.00023,18.28483]
[1778448204399,31.28,80767.45,0.1,0.32659,0.00023,18.31024]
[1778448204452,31.28,80773.67,0.1,0.328,0.00023,18.34359]
[1778448205962,31.28,80773.67,0.1,0.328,0.00023,18.34359]
[1778448206644,31.28,80774.49,0.1,0.32818,0.00023,18.34776]
[1778448211484,31.27,80776.16,0.1,0.32854,0.00023,18.35637]
[1778448211661,31.27,80776.16,0.1,0.32854,0.00023,18.35637]
[1778448211676,31.27,80777.02,0.1,0.32869,0.00023,18.35542]
[1778448212597,31.27,80780.15,0.1,0.32939,0.00023,18.37205]
[1778448217625,31.27,80779.37,0.1,0.32921,0.00023,18.36782]
[1778448222150,31.27,80781.09,0.1,0.3296,0.00023,18.37687]
[1778448222315,31.27,80781.09,0.1,0.3296,0.00023,18.37687]
[1778448224546,31.27,80781.11,0.1,0.3296,0.00023,18.37693]
[1778448224562,31.27,80781.11,0.1,0.3296,0.00023,18.37693]
[1778448224643,31.27,80780.96,0.1,0.32956,0.00023,18.37605]
[1778448226343,31.27,80792.67,0.1,0.33224,0.00023,18.43806]
[1778448231356,31.27,80791.1,0.1,0.33187,0.00023,18.4296]
[1778448231451,31.27,80790.26,0.1,0.33168,0.00023,18.42512]
[1778448232311,31.27,80790.26,0.1,0.33168,0.00023,18.42512]
[1778448232630,31.27,80789.78,0.1,0.33156,0.00023,18.42245]
[1778448233758,31.26,80790.13,0.1,0.33164,0.00023,18.42421]
[1778448233764,31.26,80790.13,0.1,0.33164,0.00023,18.42421]
[1778448234399,31.26,80790.13,0.1,0.33163,0.00023,18.42412]
[1778448239434,31.26,80791.23,0.1,0.33186,0.00023,18.42947]
[1778448244477,31.26,80789.82,0.1,0.33152,0.00023,18.4216]
[1778448244688,31.26,80789.82,0.1,0.33152,0.00023,18.4216]
[1778448244536,31.26,80788.72,0.1,0.33126,0.00023,18.41568]
[1778448245202,31.26,80788.72,0.1,0.33126,0.00023,18.41568]
[1778448246459,31.25,80788.72,0.1,0.33126,0.00023,18.41557]
[1778448246577,31.25,80788.72,0.1,0.33126,0.00023,18.41557]
[1778448246665,31.25,80777.94,0.1,0.32879,0.00023,18.35806]
[1778448246729,31.25,80777.94,0.1,0.32879,0.00023,18.35806]
[1778448247547,31.25,80777.94,0.1,0.32879,0.00023,18.35806]
[1778448247579,31.25,80777.94,0.1,0.32879,0.00023,18.35806]
[1778448247680,31.25,80757.38,0.1,0.32412,0.00023,18.24662]
[1778448249090,31.25,80757.38,0.1,0.32411,0.00023,18.24649]
[1778448249101,31.25,80757.38,0.1,0.32411,0.00023,18.24649]
[1778448249106,31.25,80757.38,0.1,0.32411,0.00023,18.24649]
[1778448249195,31.25,80757.38,0.1,0.32411,0.00023,18.24649]
[1778448249619,31.25,80757.38,0.1,0.32411,0.00023,18.24649]
[1778448249662,31.25,80757.38,0.1,0.32411,0.00023,18.24649]
[1778448249685,31.25,80759.36,0.1,0.32456,0.00023,18.25729]
[1778448251580,31.25,80765.73,0.1,0.326,0.00023,18.29189]
[1778448252601,31.25,80765.73,0.1,0.326,0.00023,18.29189]
[1778448252634,31.25,80765.73,0.1,0.326,0.00023,18.29189]
[1778448252677,31.25,80768.33,0.1,0.32659,0.00023,18.30589]
[1778448258583,31.24,80767.45,0.1,0.32635,0.00023,18.30029]
[1778448259806,31.24,80766.78,0.1,0.32619,0.00023,18.29656]
[1778448263684,31.24,80753.9,0.1,0.32325,0.00023,18.22578]
[1778448263811,31.24,80753.9,0.1,0.32325,0.00023,18.22578]
[1778448264627,31.24,80753.9,0.1,0.32325,0.00023,18.22568]
[1778448265666,31.24,80745.46,0.1,0.32134,0.00023,18.17899]
[1778448269701,31.24,80736.77,0.1,0.31937,0.00023,18.13038]
[1778448269971,31.24,80736.77,0.1,0.31937,0.00023,18.13038]
[1778448270014,31.24,80736.77,0.1,0.31937,0.00023,18.13038]
[1778448270022,31.24,80736.77,0.1,0.31937,0.00023,18.13038]
[1778448270102,31.24,80736.77,0.1,0.31937,0.00023,18.13038]
[1778448270616,31.24,80736.77,0.1,0.31937,0.00023,18.13038]
[1778448270642,31.24,80736.77,0.1,0.31937,0.00023,18.13038]
[1778448270670,31.24,80736.14,0.1,0.31922,0.00023,18.12678]
[1778448271675,31.23,80721.45,0.1,0.31587,0.00022,18.03843]
[1778448272102,31.23,80721.45,0.1,0.31587,0.00022,18.03843]
[1778448272985,31.23,80718.87,0.1,0.31529,0.00022,18.02371]
[1778448274433,31.23,80720.82,0.1,0.31572,0.00022,18.03477]
[1778448274440,31.23,80720.82,0.1,0.31572,0.00022,18.03477]
[1778448274534,31.23,80720.38,0.1,0.31563,0.00022,18.03228]
[1778448279731,31.23,80721.37,0.1,0.31584,0.00022,18.03763]
[1778448282488,31.23,80721.14,0.1,0.31578,0.00022,18.0362]
[1778448282567,31.23,80721.35,0.1,0.31582,0.00022,18.03733]
[1778448287792,31.23,80721.18,0.1,0.31576,0.00022,18.03586]
[1778448293468,31.22,80722.73,0.1,0.3161,0.00022,18.04434]
[1778448295315,31.22,80724.81,0.1,0.31655,0.00022,18.0558]
[1778448295416,31.22,80731.49,0.1,0.31805,0.00023,18.09341]
[1778448301478,31.22,80731.83,0.1,0.31811,0.00023,18.09478]
[1778448301623,31.22,80731.83,0.1,0.31811,0.00023,18.09478]
[1778448301641,31.22,80731.83,0.1,0.31811,0.00023,18.09478]
[1778448301679,31.21,80731.38,0.1,0.31799,0.00023,18.09188]
[1778448303292,31.21,80720.68,0.1,0.31558,0.00022,18.03118]
[1778448309618,31.21,80719.5,0.1,0.31529,0.00022,18.02393]
[1778448309649,31.21,80719.5,0.1,0.31529,0.00022,18.02393]
[1778448309701,31.21,80720.01,0.1,0.3154,0.00022,18.02666]
[1778448311678,31.21,80732.39,0.1,0.31818,0.00023,18.0966]
[1778448316683,31.2,80732.51,0.1,0.31819,0.00023,18.09685]
[1778448318608,31.2,80736.67,0.1,0.31911,0.00023,18.11999]
[1778448319753,31.2,80736.39,0.1,0.31905,0.00023,18.1183]
[1778448319756,31.2,80737.25,0.1,0.31923,0.00023,18.12299]
[1778448320674,31.2,80737.25,0.1,0.31923,0.00023,18.12299]
[1778448320694,31.2,80736.79,0.1,0.31913,0.00023,18.12029]
[1778448326055,31.2,80737.38,0.1,0.31923,0.00023,18.12296]
[1778448327330,31.2,80737.38,0.1,0.31923,0.00023,18.12296]
[1778448333479,31.19,80736.59,0.1,0.31898,0.00023,18.11247]
[1778448333729,31.19,80736.59,0.1,0.31898,0.00023,18.11247]
[1778448334109,31.19,80736.59,0.1,0.31897,0.00023,18.11224]
[1778448339901,31.18,80736.41,0.1,0.31891,0.00023,18.11078]
[1778448343488,31.18,80730.22,0.1,0.31749,0.00023,18.07524]
[1778448344312,31.18,80730.22,0.1,0.31749,0.00023,18.07524]
[1778448345710,31.18,80730.29,0.1,0.3175,0.00023,18.07564]
[1778448347311,31.18,80730.3,0.1,0.3175,0.00023,18.07551]
[1778448347730,31.18,80732.7,0.1,0.31803,0.00023,18.08887]
[1778448348940,31.18,80732.7,0.1,0.31803,0.00023,18.08887]
[1778448349033,31.18,80733.14,0.1,0.31813,0.00023,18.09125]
[1778448352906,31.17,80733.26,0.1,0.31814,0.00023,18.09161]
[1778448353800,31.17,80739.4,0.1,0.31952,0.00023,18.12591]
[1778448361421,31.17,80743.37,0.1,0.32039,0.00023,18.14753]
[1778448368347,31.16,80741.28,0.1,0.31986,0.00023,18.13453]
[1778448368924,31.16,80741.28,0.1,0.31986,0.00023,18.13453]
[1778448368984,31.16,80741.28,0.1,0.31986,0.00023,18.13453]
[1778448369354,31.16,80741.65,0.1,0.31994,0.00023,18.13648]
[1778448370362,31.16,80749.48,0.1,0.32171,0.00023,18.17999]
[1778448371895,31.16,80752.05,0.1,0.32229,0.00023,18.19413]
[1778448372796,31.15,80751.84,0.1,0.32223,0.00023,18.19273]
[1778448377825,31.15,80750.9,0.1,0.322,0.00023,18.18707]
[1778448382844,31.15,80750.63,0.1,0.32192,0.00023,18.18504]
[1778448386237,31.14,80750.21,0.1,0.32181,0.00023,18.18253]
[1778448386733,31.14,80748.45,0.1,0.32141,0.00023,18.1727]
[1778448387808,31.14,80738.69,0.1,0.3192,0.00023,18.11813]
[1778448392822,31.14,80737.87,0.1,0.31897,0.00023,18.10821]
[1778448397846,31.14,80740.81,0.1,0.31964,0.00023,18.12468]
[1778448399859,31.14,80737.41,0.1,0.31887,0.00023,18.10551]
[1778448400572,31.14,80734.67,0.1,0.31824,0.00023,18.08998]
[1778448405608,31.14,80735.16,0.1,0.31834,0.00023,18.09232]
[1778448409284,31.14,80734.79,0.1,0.31824,0.00023,18.08997]
[1778448409635,31.14,80734.79,0.1,0.31824,0.00023,18.08988]
[1778448411758,31.14,80734.25,0.1,0.31811,0.00023,18.08675]
[1778448411768,31.14,80734.25,0.1,0.31811,0.00023,18.08675]
[1778448411859,31.14,80732.65,0.1,0.31775,0.00023,18.07763]
[1778448414831,31.13,80733.33,0.1,0.31789,0.00023,18.0813]
[1778448415678,31.13,80738.08,0.1,0.31896,0.00023,18.10786]
[1778448419708,31.13,80731.24,0.1,0.3174,0.00023,18.06886]
[1778448424741,31.13,80731.33,0.1,0.3174,0.00023,18.0689]
[1778448427270,31.13,80731.07,0.1,0.31733,0.00023,18.06724]
[1778448427516,31.13,80731.07,0.1,0.31733,0.00023,18.06724]
[1778448427833,31.13,80731.07,0.1,0.31733,0.00023,18.06724]
[1778448427837,31.12,80741.09,0.1,0.31959,0.00023,18.12363]
[1778448432842,31.12,80745.32,0.1,0.32053,0.00023,18.14682]
[1778448437299,31.12,80746.61,0.1,0.3208,0.00023,18.15346]
[1778448437877,31.12,80746.44,0.1,0.32076,0.00023,18.15247]
[1778448442890,31.12,80745.66,0.1,0.32058,0.00023,18.14799]
[1778448443083,31.12,80745.56,0.1,0.32055,0.00023,18.1474]
[1778448443875,31.12,80745.56,0.1,0.32055,0.00023,18.14737]
[1778448448912,31.11,80741.49,0.1,0.31963,0.00023,18.12453]
[1778448451301,31.11,80741.96,0.1,0.31973,0.00023,18.12716]
[1778448451932,31.11,80745.47,0.1,0.32049,0.00023,18.14143]
[1778448452939,31.11,80737.63,0.1,0.31871,0.00023,18.09743]
[1778448455068,31.11,80735.63,0.1,0.31826,0.00023,18.08615]
[1778448461581,31.11,80733.1,0.1,0.31768,0.00023,18.07179]
[1778448467146,31.11,80732.37,0.1,0.31751,0.00023,18.06762]
[1778448472261,31.11,80732.14,0.1,0.31746,0.00023,18.06622]
[1778448478675,31.11,80731.64,0.1,0.31734,0.00023,18.06329]
[1778448478745,31.11,80730.91,0.1,0.31717,0.00023,18.05908]
[1778448484680,31.11,80731.39,0.1,0.31728,0.00023,18.06168]
[1778448484721,31.11,80731.39,0.1,0.31727,0.00023,18.06159]
[1778448488220,31.11,80730.5,0.1,0.31707,0.00023,18.0565]
[1778448488257,31.11,80730.5,0.1,0.31707,0.00023,18.0565]
[1778448488726,31.11,80731.95,0.1,0.3174,0.00023,18.06466]
[1778448489756,31.11,80731.95,0.1,0.3174,0.00023,18.06466]
[1778448489793,31.11,80742.52,0.1,0.31979,0.00023,18.12419]
[1778448490362,31.11,80748.45,0.1,0.32113,0.00023,18.15734]
[1778448491773,31.11,80750.58,0.1,0.32161,0.00023,18.16909]
[1778448497116,31.11,80756.06,0.1,0.32284,0.00023,18.19909]
[1778448500598,31.1,80762.56,0.1,0.32431,0.00023,18.23467]
[1778448506786,31.1,80762.99,0.1,0.32439,0.00023,18.23654]
[1778448509223,31.1,80763.7,0.1,0.32453,0.00023,18.24004]
[1778448509344,31.1,80764.07,0.1,0.32462,0.00023,18.24207]
[1778448510768,31.1,80764.07,0.1,0.32462,0.00023,18.24207]
[1778448510779,31.09,80764.63,0.1,0.32474,0.00023,18.24496]
[1778448511274,31.09,80764.63,0.1,0.32474,0.00023,18.24496]
[1778448511954,31.09,80764.63,0.1,0.32469,0.00023,18.23952]
[1778448513756,31.09,80764.63,0.1,0.32469,0.00023,18.23952]
[1778448513857,31.09,80769.82,0.1,0.32587,0.00023,18.26773]
[1778448517541,31.09,80770.35,0.1,0.32598,0.00023,18.27042]
[1778448517626,31.09,80770.46,0.1,0.326,0.00023,18.27092]
[1778448518523,31.09,80770.46,0.1,0.326,0.00023,18.27092]
[1778448518936,31.09,80770.46,0.1,0.32599,0.00023,18.27073]
[1778448519374,31.09,80770.46,0.1,0.32599,0.00023,18.27073]
[1778448519464,31.09,80771.0,0.1,0.32612,0.00023,18.27367]
[1778448525453,31.08,80773.25,0.1,0.32661,0.00023,18.28537]
[1778448530487,31.08,80774.63,0.1,0.3269,0.00023,18.29243]
[1778448532245,31.08,80776.4,0.1,0.3273,0.00023,18.30195]
[1778448532502,31.08,80778.38,0.1,0.32775,0.00023,18.31258]
[1778448537541,31.07,80778.76,0.1,0.32782,0.00023,18.31412]
[1778448540145,31.07,80778.83,0.1,0.32782,0.00023,18.31429]
[1778448540170,31.07,80778.83,0.1,0.32782,0.00023,18.31429]
[1778448541028,31.07,80778.83,0.1,0.32782,0.00023,18.31429]
[1778448540559,31.07,80778.83,0.1,0.32782,0.00023,18.31418]
[1778448541569,31.07,80780.12,0.1,0.32811,0.00023,18.3211]
[1778448546611,31.07,80780.63,0.1,0.32822,0.00023,18.32364]
[1778448546687,31.07,80786.78,0.1,0.32963,0.00023,18.35673]
[1778448548530,31.07,80786.78,0.1,0.32963,0.00023,18.35671]
[1778448548969,31.07,80793.47,0.1,0.33117,0.00023,18.39239]
[1778448549256,31.07,80793.47,0.1,0.33117,0.00023,18.39239]
[1778448549626,31.07,80793.47,0.1,0.33117,0.00023,18.39239]
[1778448550798,31.07,80799.05,0.1,0.33245,0.00023,18.42188]
[1778448556523,31.07,80798.36,0.1,0.33227,0.00023,18.41788]
[1778448561711,31.06,80798.59,0.1,0.3323,0.00023,18.41862]
[1778448562942,31.06,80798.59,0.1,0.3323,0.00023,18.41862]
[1778448562967,31.06,80798.64,0.1,0.33231,0.00023,18.41873]
[1778448566676,31.06,80798.8,0.1,0.33233,0.00023,18.41934]
[1778448566775,31.06,80803.01,0.1,0.3333,0.00023,18.44151]
[1778448571779,31.05,80806.95,0.1,0.33415,0.00023,18.45653]
[1778448573374,31.05,80808.58,0.1,0.33453,0.00023,18.46505]
[1778448574052,31.05,80810.01,0.1,0.33486,0.00023,18.4725]
[1778448574841,31.05,80810.01,0.1,0.33486,0.00023,18.4725]
[1778448574895,31.05,80809.7,0.1,0.33478,0.00023,18.47086]
[1778448579824,31.05,80808.74,0.1,0.33456,0.00023,18.46572]
[1778448579842,31.05,80808.15,0.1,0.33442,0.00023,18.46261]
[1778448581091,31.05,80808.15,0.1,0.33442,0.00023,18.46261]
[1778448581850,31.05,80810.24,0.1,0.3349,0.00023,18.4735]
[1778448586887,31.05,80809.51,0.1,0.33473,0.00023,18.46955]
[1778448591922,31.05,80808.22,0.1,0.33442,0.00023,18.46265]
[1778448594126,31.05,80807.61,0.1,0.33428,0.00023,18.45937]
[1778448594945,31.05,80807.14,0.1,0.33417,0.00023,18.45686]
[1778448599978,31.05,80805.69,0.1,0.33382,0.00023,18.44903]
[1778448605017,31.04,80804.51,0.1,0.33354,0.00023,18.4426]
[1778448607523,31.04,80805.69,0.1,0.33381,0.00023,18.44872]
[1778448608055,31.04,80811.78,0.1,0.33521,0.00023,18.4806]
[1778448608546,31.04,80811.78,0.1,0.33521,0.00023,18.4806]
[1778448609118,31.04,80811.79,0.1,0.33521,0.00023,18.4806]
[1778448609295,31.04,80811.79,0.1,0.33521,0.00023,18.4806]
[1778448609419,31.04,80811.79,0.1,0.33521,0.00023,18.4806]
[1778448610058,31.04,80811.31,0.1,0.3351,0.00023,18.47801]
[1778448611971,31.04,80810.83,0.1,0.33498,0.00023,18.47541]
[1778448612056,31.04,80810.83,0.1,0.33498,0.00023,18.47533]
[1778448615797,31.04,80809.28,0.1,0.33461,0.00023,18.46695]
[1778448616090,31.04,80808.86,0.1,0.33451,0.00023,18.46466]
[1778448616274,31.04,80808.86,0.1,0.33451,0.00023,18.46466]
[1778448616808,31.04,80808.86,0.1,0.33451,0.00023,18.46466]
[1778448617097,31.04,80808.5,0.1,0.33442,0.00023,18.46268]
[1778448617968,31.04,80808.5,0.1,0.33442,0.00023,18.46268]
[1778448618104,31.04,80813.01,0.1,0.33546,0.00023,18.48626]
[1778448619111,31.04,80819.16,0.1,0.33689,0.00023,18.5182]
[1778448620039,31.04,80819.16,0.1,0.33689,0.00023,18.5182]
[1778448620118,31.04,80819.77,0.1,0.33703,0.00023,18.52136]
[1778448622060,31.04,80823.58,0.1,0.33791,0.00023,18.54104]
[1778448622067,31.04,80823.58,0.1,0.33791,0.00023,18.54104]
[1778448624092,31.04,80825.91,0.1,0.33845,0.00023,18.553]
[1778448624112,31.04,80825.91,0.1,0.33845,0.00023,18.553]
[1778448626131,31.03,80828.03,0.1,0.33894,0.00023,18.56385]
[1778448627167,31.03,80830.16,0.1,0.33944,0.00023,18.5747]
[1778448629711,31.03,80838.37,0.1,0.34134,0.00023,18.61644]
[1778448630581,31.03,80838.37,0.1,0.34134,0.00023,18.61644]
[1778448631106,31.03,80839.5,0.1,0.34157,0.00023,18.61683]
[1778448636112,31.03,80843.42,0.1,0.34248,0.00023,18.63652]
[1778448636606,31.03,80844.86,0.1,0.34281,0.00023,18.64373]
[1778448636694,31.03,80844.86,0.1,0.34281,0.00023,18.64373]
[1778448637236,31.03,80844.86,0.1,0.34281,0.00023,18.6437]
[1778448638434,31.03,80844.86,0.1,0.34281,0.00023,18.6437]
[1778448639137,31.03,80849.82,0.1,0.34397,0.00023,18.66849]
[1778448644152,31.03,80849.82,0.1,0.34396,0.00023,18.66835]
[1778448647190,31.03,80856.42,0.1,0.3455,0.00023,18.70105]
[1778448652214,31.03,80859.65,0.1,0.34625,0.00023,18.71686]
[1778448657240,31.03,80862.23,0.1,0.34684,0.00023,18.72942]
[1778448658873,31.03,80860.99,0.1,0.34655,0.00023,18.72329]
[1778448658961,31.03,80860.33,0.1,0.3464,0.00023,18.72001]
[1778448660728,31.03,80860.33,0.1,0.3464,0.00023,18.72001]
[1778448660771,31.03,80860.33,0.1,0.3464,0.00023,18.72001]
[1778448660934,31.03,80860.33,0.1,0.3464,0.00023,18.72001]
[1778448661135,31.02,80855.7,0.1,0.34531,0.00023,18.69708]
[1778448663419,31.02,80848.57,0.1,0.34364,0.00023,18.66157]
[1778448667179,31.03,80852.43,0.1,0.34455,0.00023,18.68086]
[1778448668108,31.02,80857.5,0.1,0.34573,0.00023,18.706]
[1778448669120,31.02,80857.5,0.1,0.34573,0.00023,18.706]
[1778448669179,31.03,80858.56,0.1,0.34598,0.00023,18.71126]
[1778448674900,31.02,80856.5,0.1,0.3455,0.00023,18.70104]
[1778448678383,31.02,80850.57,0.1,0.34411,0.00023,18.67154]
[1778448685274,31.03,80847.98,0.1,0.34352,0.00023,18.65887]
[1778448685584,31.03,80847.04,0.1,0.3433,0.00023,18.65419]
[1778448687711,31.03,80846.43,0.1,0.34316,0.00023,18.65117]
[1778448687812,31.03,80846.05,0.1,0.34307,0.00023,18.6493]
[1778448688343,31.03,80846.05,0.1,0.34307,0.00023,18.6493]
[1778448688606,31.03,80846.05,0.1,0.34307,0.00023,18.64934]
[1778448692201,31.03,80844.82,0.1,0.34279,0.00023,18.64323]
[1778448692154,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692415,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692422,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692445,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692565,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692663,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692733,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692951,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692965,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448692985,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448693161,31.03,80839.0,0.1,0.34139,0.00023,18.60857]
[1778448693199,31.03,80826.07,0.1,0.33838,0.00023,18.54258]
[1778448693311,31.03,80826.07,0.1,0.33838,0.00023,18.54258]
[1778448693325,31.03,80826.07,0.1,0.33838,0.00023,18.54258]
[1778448693355,31.03,80826.07,0.1,0.33838,0.00023,18.54258]
[1778448693691,31.03,80826.07,0.1,0.33838,0.00023,18.54258]
[1778448693724,31.03,80826.07,0.1,0.33838,0.00023,18.54258]
[1778448693766,31.03,80819.8,0.1,0.33692,0.00023,18.51018]
[1778448694323,31.03,80819.8,0.1,0.33692,0.00023,18.51018]
[1778448694336,31.03,80819.8,0.1,0.33692,0.00023,18.51018]
[1778448694345,31.03,80819.8,0.1,0.33692,0.00023,18.51018]
[1778448694748,31.03,80819.8,0.1,0.33692,0.00023,18.51018]
[1778448694757,31.03,80819.8,0.1,0.33692,0.00023,18.51018]
[1778448695194,31.03,80823.49,0.1,0.33778,0.00023,18.52925]
[1778448695776,31.03,80823.49,0.1,0.33778,0.00023,18.52925]
[1778448695901,31.03,80835.52,0.1,0.34058,0.00023,18.59087]
[1778448697457,31.03,80835.52,0.1,0.34058,0.00023,18.59093]
[1778448697932,31.03,80835.52,0.1,0.34058,0.00023,18.59093]
[1778448698123,31.03,80837.41,0.1,0.34102,0.00023,18.60055]
[1778448699852,31.03,80840.22,0.1,0.34168,0.00023,18.6148]
[1778448699875,31.03,80840.22,0.1,0.34168,0.00023,18.6148]
[1778448699887,31.03,80840.22,0.1,0.34168,0.00023,18.6148]
[1778448699988,31.03,80848.01,0.1,0.3435,0.00023,18.65399]
[1778448701908,31.03,80849.26,0.1,0.34379,0.00023,18.6603]
[1778448702000,31.03,80849.98,0.1,0.34396,0.00023,18.66391]
[1778448708009,31.03,80853.11,0.1,0.3447,0.00023,18.67954]
[1778448713030,31.03,80856.54,0.1,0.34551,0.00023,18.69675]
[1778448718035,31.03,80856.54,0.1,0.34552,0.00023,18.69691]
[1778448723035,31.04,80861.38,0.1,0.34666,0.00023,18.72098]
[1778448724231,31.04,80866.74,0.1,0.34792,0.00023,18.74733]
[1778448724347,31.04,80866.74,0.1,0.34792,0.00023,18.74733]
[1778448725142,31.04,80872.62,0.1,0.3493,0.00024,18.77599]
[1778448729129,31.04,80871.71,0.1,0.34909,0.00024,18.77158]
[1778448729230,31.04,80870.77,0.1,0.34887,0.00023,18.76704]
[1778448729682,31.04,80870.77,0.1,0.34887,0.00023,18.76704]
[1778448730911,31.04,80870.0,0.1,0.34869,0.00023,18.76331]
[1778448731933,31.04,80870.0,0.1,0.34869,0.00023,18.76331]
[1778448731983,31.04,80870.0,0.1,0.34869,0.00023,18.76332]
[1778448732969,31.04,80870.0,0.1,0.34869,0.00023,18.76332]
[1778448732997,31.04,80870.0,0.1,0.34869,0.00023,18.76334]
[1778448738836,31.04,80871.47,0.1,0.34904,0.00024,18.77059]
[1778448739142,31.04,80871.47,0.1,0.34904,0.00024,18.77059]
[1778448743192,31.04,80872.37,0.1,0.34926,0.00024,18.77517]
[1778448743205,31.04,80872.53,0.1,0.3493,0.00024,18.77596]
[1778448743909,31.04,80872.53,0.1,0.3493,0.00024,18.77596]
[1778448744011,31.04,80872.46,0.1,0.34929,0.00024,18.77562]
[1778448745256,31.04,80872.46,0.1,0.34929,0.00024,18.77562]
[1778448746100,31.04,80872.46,0.1,0.34929,0.00024,18.77563]
[1778448746957,31.04,80876.07,0.1,0.35014,0.00024,18.79318]
[1778448747254,31.04,80876.07,0.1,0.35014,0.00024,18.79318]
[1778448747154,31.04,80875.87,0.1,0.35009,0.00024,18.79224]
[1778448748023,31.04,80875.87,0.1,0.35009,0.00024,18.79224]
[1778448753056,31.05,80875.44,0.1,0.34997,0.00024,18.78527]
[1778448758089,31.05,80879.36,0.1,0.35091,0.00024,18.80433]
[1778448763125,31.05,80880.55,0.1,0.35119,0.00024,18.81017]
[1778448763346,31.05,80880.55,0.1,0.35119,0.00024,18.81017]
[1778448764899,31.05,80881.7,0.1,0.35146,0.00024,18.81571]
[1778448765138,31.05,80881.7,0.1,0.35147,0.00024,18.81573]
[1778448766975,31.05,80881.7,0.1,0.35147,0.00024,18.81573]
[1778448766984,31.05,80881.7,0.1,0.35147,0.00024,18.81573]
[1778448766993,31.05,80881.98,0.1,0.35153,0.00024,18.81709]
[1778448770172,31.05,80890.89,0.1,0.35364,0.00024,18.85954]
[1778448773776,31.05,80891.35,0.1,0.35375,0.00024,18.86172]
[1778448774200,31.05,80892.66,0.1,0.35405,0.00024,18.8679]
[1778448775110,31.05,80892.66,0.1,0.35405,0.00024,18.8679]
[1778448775121,31.05,80892.66,0.1,0.35405,0.00024,18.8679]
[1778448775207,31.05,80892.61,0.1,0.35404,0.00024,18.86767]
[1778448775633,31.05,80892.61,0.1,0.35404,0.00024,18.86767]
[1778448776215,31.05,80898.94,0.1,0.35554,0.00024,18.89744]
[1778448776739,31.05,80898.94,0.1,0.35554,0.00024,18.89744]
[1778448776749,31.05,80898.94,0.1,0.35554,0.00024,18.89744]
[1778448777224,31.05,80900.73,0.1,0.35596,0.00024,18.90581]
[1778448782257,31.05,80898.94,0.1,0.35554,0.00024,18.89751]
[1778448787272,31.05,80898.47,0.1,0.35544,0.00024,18.89535]
[1778448794413,31.05,80899.99,0.1,0.3558,0.00024,18.90248]
[1778448795166,31.05,80899.99,0.1,0.3558,0.00024,18.90248]
[1778448800541,31.05,80894.8,0.1,0.35457,0.00024,18.8782]
[1778448801219,31.05,80894.8,0.1,0.35457,0.00024,18.87821]
[1778448806229,31.05,80895.29,0.1,0.35469,0.00024,18.88052]
[1778448808935,31.05,80893.49,0.1,0.35426,0.00024,18.87202]
[1778448809403,31.05,80894.22,0.1,0.35443,0.00024,18.87542]
[1778448809719,31.05,80894.22,0.1,0.35443,0.00024,18.87542]
[1778448809759,31.05,80898.55,0.1,0.35546,0.00024,18.89574]
[1778448812468,31.05,80905.46,0.1,0.35706,0.00024,18.92276]
[1778448813524,31.05,80905.46,0.1,0.35706,0.00024,18.92276]
[1778448814202,31.05,80905.46,0.1,0.35706,0.00024,18.92276]
[1778448821386,31.06,80910.41,0.1,0.35824,0.00024,18.94586]
[1778448823402,31.06,80911.05,0.1,0.3584,0.00024,18.94884]
[1778448824093,31.06,80911.05,0.1,0.3584,0.00024,18.94884]
[1778448827126,31.06,80913.08,0.1,0.35888,0.00024,18.9582]
[1778448829700,31.06,80915.48,0.1,0.35946,0.00024,18.96925]
[1778448831166,31.06,80908.14,0.1,0.35772,0.00024,18.93558]
[1778448832735,31.06,80906.65,0.1,0.35736,0.00024,18.9287]
[1778448833227,31.06,80906.65,0.1,0.35736,0.00024,18.9287]
[1778448833805,31.06,80908.21,0.1,0.35774,0.00024,18.93596]
[1778448833853,31.06,80906.82,0.1,0.35741,0.00024,18.92954]
[1778448834536,31.06,80906.82,0.1,0.35741,0.00024,18.92954]
[1778448834763,31.06,80899.71,0.1,0.35573,0.00024,18.89652]
[1778448836880,31.06,80899.71,0.1,0.35573,0.00024,18.89654]
[1778448840951,31.06,80893.93,0.1,0.35437,0.00024,18.86962]
[1778448841186,31.06,80893.93,0.1,0.35437,0.00024,18.86962]
[1778448841213,31.06,80893.93,0.1,0.35437,0.00024,18.86962]
[1778448843168,31.06,80893.04,0.1,0.35417,0.00024,18.86554]
[1778448843372,31.06,80893.04,0.1,0.35417,0.00024,18.86554]
[1778448843386,31.06,80893.04,0.1,0.35417,0.00024,18.86554]
[1778448843267,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448843430,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448843465,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448844250,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448844270,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448844295,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448844327,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448844355,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448844386,31.06,80890.88,0.1,0.35366,0.00024,18.8554]
[1778448844302,31.06,80883.35,0.1,0.35188,0.00024,18.81962]
[1778448845247,31.06,80883.35,0.1,0.35188,0.00024,18.81962]
[1778448845342,31.06,80874.8,0.1,0.34987,0.00024,18.77853]
[1778448845553,31.06,80874.8,0.1,0.34987,0.00024,18.77853]
[1778448845565,31.06,80874.8,0.1,0.34987,0.00024,18.77853]
[1778448846811,31.06,80870.32,0.1,0.34882,0.00023,18.75683]
[1778448847264,31.06,80870.32,0.1,0.34882,0.00023,18.75683]
[1778448847360,31.06,80868.52,0.1,0.34839,0.00023,18.74795]
[1778448848061,31.06,80868.52,0.1,0.34839,0.00023,18.74795]
[1778448849289,31.06,80867.79,0.1,0.34822,0.00023,18.74439]
[1778448849368,31.06,80869.27,0.1,0.34856,0.00023,18.75152]
[1778448853224,31.06,80865.37,0.1,0.34764,0.00023,18.73241]
[1778448853294,31.06,80865.37,0.1,0.34764,0.00023,18.73241]
[1778448853372,31.06,80866.73,0.1,0.34796,0.00023,18.739]
[1778448853976,31.06,80860.12,0.1,0.34641,0.00023,18.70659]
[1778448859800,31.06,80854.45,0.1,0.34507,0.00023,18.67847]
[1778448863127,31.06,80855.05,0.1,0.34522,0.00023,18.6815]
[1778448863270,31.06,80855.09,0.1,0.34523,0.00023,18.68171]
[1778448863504,31.06,80855.09,0.1,0.34523,0.00023,18.68171]
[1778448863550,31.06,80855.09,0.1,0.34523,0.00023,18.68171]
[1778448863919,31.06,80855.09,0.1,0.34523,0.00023,18.68171]
[1778448863937,31.06,80855.09,0.1,0.34523,0.00023,18.68171]
[1778448864037,31.06,80843.37,0.1,0.34249,0.00023,18.62319]
[1778448865696,31.06,80843.37,0.1,0.34248,0.00023,18.62312]
[1778448865708,31.06,80843.37,0.1,0.34248,0.00023,18.62312]
[1778448866388,31.06,80838.17,0.1,0.34127,0.00023,18.59684]
[1778448866826,31.06,80838.17,0.1,0.34127,0.00023,18.59684]
[1778448872890,31.06,80835.01,0.1,0.34049,0.00023,18.57545]
[1778448875525,31.06,80833.19,0.1,0.34007,0.00023,18.56619]
[1778448875536,31.06,80833.19,0.1,0.34007,0.00023,18.56619]
[1778448876390,31.06,80830.97,0.1,0.33955,0.00023,18.55488]
[1778448878437,31.06,80819.15,0.1,0.3368,0.00023,18.49396]
[1778448878819,31.06,80819.15,0.1,0.3368,0.00023,18.49396]
[1778448878933,31.06,80819.15,0.1,0.3368,0.00023,18.49396]
[1778448879578,31.06,80819.15,0.1,0.3368,0.00023,18.49396]
[1778448879940,31.06,80817.33,0.1,0.33638,0.00023,18.48449]
[1778448882024,31.06,80816.79,0.1,0.33625,0.00023,18.48166]
[1778448882032,31.06,80816.79,0.1,0.33625,0.00023,18.48166]
[1778448882034,31.06,80815.17,0.1,0.33587,0.00023,18.4732]
[1778448886165,31.05,80819.28,0.1,0.33682,0.00023,18.49437]
[1778448886258,31.05,80818.45,0.1,0.33662,0.00023,18.4899]
[1778448887199,31.05,80818.45,0.1,0.33662,0.00023,18.4899]
[1778448887244,31.05,80818.45,0.1,0.33662,0.00023,18.4899]
[1778448887311,31.05,80817.82,0.1,0.33647,0.00023,18.48654]
[1778448888708,31.05,80822.14,0.1,0.33746,0.00023,18.50882]
[1778448888718,31.05,80822.14,0.1,0.33746,0.00023,18.50882]
[1778448889003,31.05,80822.14,0.1,0.33746,0.00023,18.50882]
[1778448891017,31.05,80827.83,0.1,0.33878,0.00023,18.53804]
[1778448896140,31.05,80829.51,0.1,0.33918,0.00023,18.54673]
[1778448901624,31.05,80829.87,0.1,0.33927,0.00023,18.54866]
[1778448907132,31.05,80833.08,0.1,0.34002,0.00023,18.56511]
[1778448912165,31.05,80835.08,0.1,0.34049,0.00023,18.57536]
[1778448913349,31.05,80835.08,0.1,0.34049,0.00023,18.57536]
[1778448915238,31.05,80836.22,0.1,0.34075,0.00023,18.58114]
[1778448915366,31.05,80837.69,0.1,0.34109,0.00023,18.58859]
[1778448916374,31.05,80845.91,0.1,0.34301,0.00023,18.63004]
[1778448916846,31.05,80845.91,0.1,0.34301,0.00023,18.63004]
[1778448917374,31.05,80844.89,0.1,0.34277,0.00023,18.62493]
[1778448923242,31.05,80842.56,0.1,0.34223,0.00023,18.61315]
[1778448925553,31.05,80841.5,0.1,0.34198,0.00023,18.60778]
[1778448927719,31.05,80841.5,0.1,0.34198,0.00023,18.60778]
[1778448928301,31.05,80841.5,0.1,0.34198,0.00023,18.60778]
[1778448928354,31.05,80842.07,0.1,0.34211,0.00023,18.61061]
[1778448928729,31.05,80842.07,0.1,0.34211,0.00023,18.61061]
[1778448928764,31.05,80842.07,0.1,0.34211,0.00023,18.61061]
[1778448929096,31.05,80842.07,0.1,0.34211,0.00023,18.61061]
[1778448929284,31.05,80842.07,0.1,0.34211,0.00023,18.6106]
[1778448929959,31.05,80842.07,0.1,0.34211,0.00023,18.6106]
[1778448930268,31.05,80842.07,0.1,0.34211,0.00023,18.6106]
[1778448930339,31.05,80834.32,0.1,0.3403,0.00023,18.57134]
[1778448932037,31.05,80834.32,0.1,0.34026,0.00023,18.56603]
[1778448933311,31.05,80826.37,0.1,0.33841,0.00023,18.52538]
[1778448933944,31.05,80826.37,0.1,0.33841,0.00023,18.52538]
[1778448933956,31.05,80826.37,0.1,0.33841,0.00023,18.52538]
[1778448935238,31.05,80826.24,0.1,0.33838,0.00023,18.52475]
[1778448935241,31.05,80826.24,0.1,0.33838,0.00023,18.52475]
[1778448935380,31.05,80826.69,0.1,0.33849,0.00023,18.52709]
[1778448936488,31.05,80826.69,0.1,0.33849,0.00023,18.52709]
[1778448937340,31.05,80826.69,0.1,0.33849,0.00023,18.52716]
[1778448939036,31.05,80824.69,0.1,0.33803,0.00023,18.51687]
[1778448939049,31.05,80824.69,0.1,0.33803,0.00023,18.51687]
[1778448939137,31.05,80824.32,0.1,0.33794,0.00023,18.51496]
[1778448943924,31.05,80820.86,0.1,0.33714,0.00023,18.49709]
[1778448943955,31.05,80820.86,0.1,0.33714,0.00023,18.49709]
[1778448943977,31.05,80820.86,0.1,0.33714,0.00023,18.49709]
[1778448946052,31.05,80814.69,0.1,0.3357,0.00023,18.46498]
[1778448947251,31.05,80814.15,0.1,0.33558,0.00023,18.46214]
[1778448947280,31.05,80814.15,0.1,0.33558,0.00023,18.46214]
[1778448947410,31.05,80812.99,0.1,0.3353,0.00023,18.45602]
[1778448948459,31.05,80812.99,0.1,0.3353,0.00023,18.45602]
[1778448950027,31.05,80812.29,0.1,0.33514,0.00023,18.4523]
[1778448954285,31.05,80812.97,0.1,0.33528,0.00023,18.4556]
[1778448954354,31.05,80812.97,0.1,0.33528,0.00023,18.4556]
[1778448954459,31.05,80811.98,0.1,0.33505,0.00023,18.4503]
[1778448954754,31.05,80811.98,0.1,0.33505,0.00023,18.4503]
[1778448956473,31.05,80821.06,0.1,0.33715,0.00023,18.49742]
[1778448957480,31.05,80827.37,0.1,0.33861,0.00023,18.52988]
[1778448957781,31.05,80827.37,0.1,0.33861,0.00023,18.52988]
[1778448957811,31.05,80827.37,0.1,0.33861,0.00023,18.52988]
[1778448958126,31.05,80827.37,0.1,0.33861,0.00023,18.52988]
[1778448958466,31.05,80825.64,0.1,0.33821,0.00023,18.52091]
[1778448960380,31.05,80826.41,0.1,0.33839,0.00023,18.52488]
[1778448960502,31.05,80826.41,0.1,0.33839,0.00023,18.52485]
[1778448966061,31.05,80827.77,0.1,0.33871,0.00023,18.53189]
[1778448971941,31.05,80829.63,0.1,0.33914,0.00023,18.54149]
[1778448972314,31.05,80830.1,0.1,0.33925,0.00023,18.54392]
[1778448973247,31.05,80830.1,0.1,0.33925,0.00023,18.54392]
[1778448978256,31.05,80834.72,0.1,0.34033,0.00023,18.56749]
[1778448983272,31.05,80836.02,0.1,0.34063,0.00023,18.57405]
[1778448984066,31.05,80836.02,0.1,0.34063,0.00023,18.57404]
[1778448984437,31.05,80836.23,0.1,0.34068,0.00023,18.57509]
[1778448986424,31.05,80836.38,0.1,0.34071,0.00023,18.57584]
[1778448986465,31.05,80839.31,0.1,0.34139,0.00023,18.59068]
[1778448988200,31.05,80840.8,0.1,0.34174,0.00023,18.59819]
[1778448988410,31.05,80840.8,0.1,0.34174,0.00023,18.59819]
[1778448988505,31.05,80840.8,0.1,0.34174,0.00023,18.59819]
[1778448988504,31.04,80841.43,0.1,0.34189,0.00023,18.60133]
[1778448989950,31.04,80841.43,0.1,0.34189,0.00023,18.60133]
[1778448989979,31.04,80841.43,0.1,0.34189,0.00023,18.60133]
[1778448990505,31.04,80841.43,0.1,0.34189,0.00023,18.60133]
[1778448990278,31.04,80834.16,0.1,0.34019,0.00023,18.56443]
[1778448990843,31.04,80834.16,0.1,0.34019,0.00023,18.56443]
[1778448991536,31.04,80833.48,0.1,0.33999,0.00023,18.55564]
[1778448991659,31.04,80833.48,0.1,0.33999,0.00023,18.55564]
[1778448991670,31.04,80833.48,0.1,0.33999,0.00023,18.55564]
[1778448992304,31.04,80833.61,0.1,0.34002,0.00023,18.55629]
[1778448998561,31.04,80833.81,0.1,0.34006,0.00023,18.55728]
[1778449003838,31.04,80834.8,0.1,0.34029,0.00023,18.56226]
[1778449008872,31.04,80835.59,0.1,0.34047,0.00023,18.56624]
[1778449014913,31.04,80837.63,0.1,0.34095,0.00023,18.5765]
[1778449018532,31.04,80837.59,0.1,0.34093,0.00023,18.57626]
[1778449018958,31.04,80837.59,0.1,0.34093,0.00023,18.57626]
[1778449018974,31.04,80837.59,0.1,0.34093,0.00023,18.57626]
[1778449019062,31.04,80837.59,0.1,0.34093,0.00023,18.57626]
[1778449019164,31.04,80837.53,0.1,0.34092,0.00023,18.57592]
[1778449020301,31.04,80837.53,0.1,0.34092,0.00023,18.57592]
[1778449020327,31.04,80837.53,0.1,0.34092,0.00023,18.57592]
[1778449020402,31.04,80837.16,0.1,0.34083,0.00023,18.57401]
[1778449026002,31.04,80837.57,0.1,0.34092,0.00023,18.57603]
[1778449026803,31.04,80840.73,0.1,0.34166,0.00023,18.59202]
[1778449026828,31.04,80840.73,0.1,0.34166,0.00023,18.59202]
[1778449026998,31.04,80840.73,0.1,0.34166,0.00023,18.592]
[1778449028019,31.04,80847.95,0.1,0.34335,0.00023,18.6283]
[1778449029029,31.04,80847.95,0.1,0.34335,0.00023,18.6283]
[1778449029115,31.04,80851.59,0.1,0.3442,0.00023,18.64645]
[1778449032588,31.04,80858.5,0.1,0.34582,0.00023,18.68087]
[1778449033205,31.04,80858.5,0.1,0.34582,0.00023,18.68087]
[1778449033911,31.04,80859.95,0.1,0.34616,0.00023,18.68804]
[1778449034745,31.04,80859.95,0.1,0.34616,0.00023,18.68804]
[1778449034883,31.04,80859.95,0.1,0.34616,0.00023,18.68804]
[1778449035048,31.04,80859.95,0.1,0.34616,0.00023,18.68804]
[1778449035100,31.04,80859.95,0.1,0.34616,0.00023,18.68804]
[1778449035373,31.04,80877.35,0.1,0.35025,0.00024,18.77294]
[1778449036006,31.04,80877.35,0.1,0.35025,0.00024,18.77294]
[1778449036592,31.04,80877.35,0.1,0.35025,0.00024,18.77294]
[1778449036097,31.04,80889.33,0.1,0.35308,0.00024,18.83025]
[1778449036598,31.04,80889.33,0.1,0.35308,0.00024,18.83025]
[1778449037068,31.04,80889.33,0.1,0.35308,0.00024,18.83032]
[1778449041969,31.04,80885.39,0.1,0.35215,0.00024,18.81165]
[1778449041992,31.04,80885.39,0.1,0.35215,0.00024,18.81165]
[1778449042136,31.04,80885.39,0.1,0.35215,0.00024,18.81165]
[1778449043464,31.04,80885.11,0.1,0.35209,0.00024,18.81032]
[1778449043468,31.04,80885.11,0.1,0.35209,0.00024,18.81032]
[1778449043565,31.04,80884.1,0.1,0.35185,0.00024,18.80551]
[1778449049204,31.04,80882.72,0.1,0.35153,0.00024,18.79894]
[1778449049271,31.04,80882.72,0.1,0.35153,0.00024,18.79894]
[1778449049528,31.04,80882.72,0.1,0.35153,0.00024,18.79894]
[1778449049564,31.04,80882.72,0.1,0.35153,0.00024,18.79894]
[1778449049602,31.04,80881.8,0.1,0.35131,0.00024,18.79459]
[1778449050262,31.04,80870.29,0.1,0.3486,0.00024,18.73899]
[1778449051431,31.04,80870.29,0.1,0.3486,0.00024,18.73899]
[1778449051443,31.04,80870.29,0.1,0.3486,0.00024,18.73899]
[1778449051480,31.04,80868.78,0.1,0.34821,0.00024,18.72635]
[1778449054102,31.04,80868.78,0.1,0.34821,0.00024,18.72635]
[1778449054139,31.04,80868.78,0.1,0.34821,0.00024,18.72635]
[1778449054215,31.04,80868.78,0.1,0.34821,0.00024,18.72635]
[1778449054221,31.04,80868.78,0.1,0.34821,0.00024,18.72635]
[1778449054416,31.04,80868.78,0.1,0.34821,0.00024,18.72635]
[1778449054468,31.04,80868.78,0.1,0.34821,0.00024,18.72635]
[1778449054525,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449054822,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449055033,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449055092,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449055156,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449055176,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449055599,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449055602,31.04,80865.27,0.1,0.34739,0.00023,18.7092]
[1778449055513,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449055636,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449055917,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449056095,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449056113,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449056209,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449056932,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449056965,31.04,80841.39,0.1,0.34179,0.00023,18.59032]
[1778449057211,31.04,80835.61,0.1,0.34044,0.00023,18.56103]
[1778449057817,31.04,80835.61,0.1,0.34044,0.00023,18.56103]
[1778449057832,31.04,80835.61,0.1,0.34044,0.00023,18.56103]
[1778449057850,31.04,80835.61,0.1,0.34044,0.00023,18.56103]
[1778449058219,31.04,80833.16,0.1,0.33987,0.00023,18.54853]
[1778449061875,31.04,80833.15,0.1,0.33987,0.00023,18.54857]
[1778449061893,31.04,80833.15,0.1,0.33987,0.00023,18.54857]
[1778449062568,31.04,80830.66,0.1,0.33929,0.00023,18.53592]
[1778449063494,31.04,80830.66,0.1,0.33929,0.00023,18.53592]
[1778449063566,31.04,80830.85,0.1,0.33934,0.00023,18.53694]
[1778449064992,31.04,80830.85,0.1,0.33934,0.00023,18.53694]
[1778449065012,31.04,80830.85,0.1,0.33934,0.00023,18.53694]
[1778449065509,31.05,80831.21,0.1,0.33943,0.00023,18.53887]
[1778449065770,31.05,80831.21,0.1,0.33943,0.00023,18.53887]
[1778449065842,31.05,80831.21,0.1,0.33943,0.00023,18.53887]
[1778449066274,31.05,80831.21,0.1,0.33943,0.00023,18.53887]
[1778449068288,31.05,80825.11,0.1,0.33801,0.00023,18.50762]
[1778449070167,31.05,80824.65,0.1,0.3379,0.00023,18.50527]
[1778449070177,31.05,80824.65,0.1,0.3379,0.00023,18.50527]
[1778449070302,31.05,80823.64,0.1,0.33767,0.00023,18.50008]
[1778449072499,31.05,80823.11,0.1,0.33755,0.00023,18.49732]
[1778449072621,31.05,80823.11,0.1,0.33755,0.00023,18.49732]
[1778449073860,31.05,80828.9,0.1,0.33889,0.00023,18.52713]
[1778449075339,31.05,80828.9,0.1,0.33889,0.00023,18.52713]
[1778449075372,31.05,80828.9,0.1,0.33889,0.00023,18.52713]
[1778449075481,31.05,80828.9,0.1,0.33889,0.00023,18.52713]
[1778449075554,31.05,80827.85,0.1,0.33865,0.00023,18.52165]
[1778449076336,31.05,80827.85,0.1,0.33865,0.00023,18.52165]
[1778449076520,31.05,80827.85,0.1,0.33865,0.00023,18.52165]
[1778449076597,31.05,80827.85,0.1,0.33865,0.00023,18.52165]
[1778449076617,31.04,80827.96,0.1,0.33867,0.00023,18.52216]
[1778449077368,31.04,80827.96,0.1,0.33867,0.00023,18.52216]
[1778449077524,31.04,80828.44,0.1,0.33878,0.00023,18.52457]
[1778449078521,31.04,80828.44,0.1,0.33878,0.00023,18.52457]
[1778449081133,31.04,80829.08,0.1,0.33892,0.00023,18.52774]
[1778449081379,31.04,80829.02,0.1,0.3389,0.00023,18.52737]
[1778449081677,31.04,80829.02,0.1,0.3389,0.00023,18.52737]
[1778449082212,31.04,80829.02,0.1,0.3389,0.00023,18.52737]
[1778449082677,31.04,80831.99,0.1,0.33959,0.00023,18.54252]
[1778449082700,31.04,80831.99,0.1,0.33959,0.00023,18.54252]
[1778449083249,31.04,80831.99,0.1,0.33959,0.00023,18.54252]
[1778449083398,31.04,80839.51,0.1,0.34134,0.00023,18.58067]
[1778449083712,31.04,80839.51,0.1,0.34134,0.00023,18.58067]
[1778449084747,31.04,80842.61,0.1,0.34207,0.00023,18.5963]
[1778449086414,31.04,80842.61,0.1,0.34206,0.00023,18.59628]
[1778449091449,31.04,80843.65,0.1,0.3423,0.00023,18.60139]
[1778449098420,31.04,80845.35,0.1,0.34269,0.00023,18.60985]
[1778449099452,31.04,80845.21,0.1,0.34266,0.00023,18.60907]
[1778449099496,31.04,80845.21,0.1,0.34266,0.00023,18.60907]
[1778449099553,31.04,80841.38,0.1,0.34176,0.00023,18.58974]
[1778449100320,31.04,80841.38,0.1,0.34176,0.00023,18.58974]
[1778449100512,31.04,80841.38,0.1,0.34176,0.00023,18.58971]
[1778449101097,31.04,80841.38,0.1,0.34176,0.00023,18.58971]
[1778449101521,31.04,80836.35,0.1,0.34058,0.00023,18.5642]
[1778449106554,31.04,80835.45,0.1,0.34038,0.00023,18.55965]
[1778449111671,31.04,80834.82,0.1,0.34023,0.00023,18.55646]
[1778449116759,31.04,80835.09,0.1,0.34025,0.00023,18.55253]
[1778449119305,31.04,80835.12,0.1,0.34026,0.00023,18.55268]
[1778449119645,31.04,80834.12,0.1,0.34003,0.00023,18.54758]
[1778449124682,31.04,80834.14,0.1,0.34003,0.00023,18.5477]
[1778449125433,31.04,80834.14,0.1,0.34003,0.00023,18.5477]
[1778449125689,31.04,80833.01,0.1,0.33977,0.00023,18.54193]
[1778449125883,31.04,80833.01,0.1,0.33977,0.00023,18.54193]
[1778449125886,31.04,80833.01,0.1,0.33977,0.00023,18.54193]
[1778449125890,31.04,80833.01,0.1,0.33977,0.00023,18.54193]
[1778449125978,31.04,80833.01,0.1,0.33977,0.00023,18.54193]
[1778449126439,31.04,80828.84,0.1,0.3388,0.00023,18.52059]
[1778449131939,31.04,80826.95,0.1,0.33836,0.00023,18.51101]
[1778449131950,31.04,80826.95,0.1,0.33836,0.00023,18.51101]
[1778449132587,31.04,80826.95,0.1,0.33836,0.00023,18.51101]
[1778449132656,31.04,80824.29,0.1,0.33774,0.00023,18.49731]
[1778449135542,31.04,80821.36,0.1,0.33706,0.00023,18.48213]
[1778449136944,31.04,80820.72,0.1,0.33691,0.00023,18.47872]
[1778449137045,31.04,80827.3,0.1,0.33844,0.00023,18.51268]
[1778449140254,31.04,80818.92,0.1,0.33649,0.00023,18.46929]
[1778449145829,31.03,80814.88,0.1,0.33552,0.00023,18.44779]
[1778449151608,31.03,80814.18,0.1,0.33535,0.00023,18.44381]
[1778449151661,31.03,80812.47,0.1,0.33494,0.00023,18.43467]
[1778449151782,31.03,80812.47,0.1,0.33494,0.00023,18.43467]
[1778449152427,31.03,80805.51,0.1,0.33333,0.00023,18.3981]
[1778449153607,31.03,80805.51,0.1,0.33333,0.00023,18.3981]
[1778449153624,31.03,80801.37,0.1,0.33236,0.00023,18.37604]
[1778449156517,31.03,80799.25,0.1,0.33187,0.00023,18.36474]
[1778449156530,31.03,80799.25,0.1,0.33187,0.00023,18.36474]
[1778449156538,31.02,80797.09,0.1,0.33136,0.00023,18.35314]
[1778449158458,31.02,80797.09,0.1,0.33136,0.00023,18.35314]
[1778449158616,31.02,80797.09,0.1,0.33136,0.00023,18.35314]
[1778449158629,31.02,80797.09,0.1,0.33136,0.00023,18.35314]
[1778449159237,31.02,80799.44,0.1,0.3319,0.00023,18.36551]
[1778449160332,31.02,80790.98,0.1,0.32994,0.00023,18.3202]
[1778449162168,31.02,80788.73,0.1,0.32942,0.00023,18.30807]
[1778449162621,31.02,80788.78,0.1,0.32943,0.00023,18.30831]
[1778449163657,31.02,80788.78,0.1,0.32943,0.00023,18.30831]
[1778449163655,31.02,80781.01,0.1,0.32764,0.00023,18.26626]
[1778449164278,31.02,80781.01,0.1,0.32764,0.00023,18.26626]
[1778449164520,31.02,80776.31,0.1,0.32656,0.00023,18.24071]
[1778449165615,31.02,80776.31,0.1,0.32656,0.00023,18.24071]
[1778449165716,31.02,80763.55,0.1,0.32362,0.00023,18.17056]
[1778449166447,31.02,80763.55,0.1,0.32362,0.00023,18.17056]
[1778449166478,31.02,80763.55,0.1,0.32362,0.00023,18.17056]
[1778449166562,31.02,80762.04,0.1,0.32327,0.00023,18.16213]
[1778449167379,31.02,80762.04,0.1,0.32327,0.00023,18.16213]
[1778449167459,31.02,80763.61,0.1,0.32363,0.00023,18.17081]
[1778449168071,31.02,80763.61,0.1,0.32363,0.00023,18.17081]
[1778449168172,31.02,80762.38,0.1,0.32335,0.00023,18.16395]
[1778449170804,31.02,80759.57,0.1,0.32271,0.00023,18.14837]
[1778449171004,31.02,80759.57,0.1,0.32266,0.00023,18.14296]
[1778449172986,31.02,80759.04,0.1,0.32254,0.00023,18.13995]
[1778449173073,31.02,80759.04,0.1,0.32254,0.00023,18.13995]
[1778449173437,31.02,80759.04,0.1,0.32254,0.00023,18.13995]
[1778449173552,31.02,80759.04,0.1,0.32254,0.00023,18.13995]
[1778449173601,31.02,80759.04,0.1,0.32254,0.00023,18.13995]
[1778449173684,31.02,80757.15,0.1,0.32211,0.00023,18.12944]
[1778449174121,31.02,80757.15,0.1,0.32211,0.00023,18.12944]
[1778449174158,31.02,80757.15,0.1,0.32211,0.00023,18.12944]
[1778449174184,31.02,80750.31,0.1,0.32054,0.00023,18.09123]
[1778449175871,31.02,80750.7,0.1,0.32063,0.00023,18.09338]
[1778449175878,31.02,80750.7,0.1,0.32063,0.00023,18.09338]
[1778449176144,31.02,80750.7,0.1,0.32063,0.00023,18.09338]
[1778449176159,31.02,80764.43,0.1,0.32377,0.00023,18.16974]
[1778449179204,31.02,80764.12,0.1,0.32369,0.00023,18.16794]
[1778449179210,31.02,80764.12,0.1,0.32369,0.00023,18.16794]
[1778449179303,31.02,80763.01,0.1,0.32344,0.00023,18.16175]
[1778449181334,31.02,80763.01,0.1,0.32344,0.00023,18.16171]
[1778449182139,31.02,80763.05,0.1,0.32344,0.00023,18.16189]
[1778449182553,31.02,80763.05,0.1,0.32344,0.00023,18.16189]
[1778449182627,31.02,80764.3,0.1,0.32373,0.00023,18.16876]
[1778449183715,31.02,80755.48,0.1,0.32171,0.00023,18.11978]
[1778449188951,31.02,80751.18,0.1,0.32072,0.00023,18.09573]
[1778449191147,31.02,80750.76,0.1,0.32063,0.00023,18.09339]
[1778449197207,31.02,80753.83,0.1,0.32133,0.00023,18.11062]
[1778449200320,31.02,80753.3,0.1,0.32121,0.00023,18.10768]
[1778449200515,31.02,80753.3,0.1,0.32121,0.00023,18.10768]
[1778449200562,31.02,80753.23,0.1,0.3212,0.00023,18.1073]
[1778449200864,31.02,80753.23,0.1,0.3212,0.00023,18.1073]
[1778449202492,31.02,80769.74,0.1,0.32498,0.00023,18.1988]
[1778449204287,31.02,80769.88,0.1,0.32501,0.00023,18.19954]
[1778449206496,31.02,80769.28,0.1,0.32487,0.00023,18.19619]
[1778449210648,31.01,80775.87,0.1,0.32638,0.00023,18.23215]
[1778449211433,31.01,80775.87,0.1,0.32638,0.00023,18.23215]
[1778449211534,31.01,80775.87,0.1,0.32638,0.00023,18.23215]
[1778449211707,31.01,80777.14,0.1,0.32667,0.00023,18.23907]
[1778449212560,31.01,80777.14,0.1,0.32667,0.00023,18.23907]
[1778449212596,31.01,80777.14,0.1,0.32667,0.00023,18.23907]
[1778449212604,31.01,80786.05,0.1,0.32872,0.00023,18.28735]
[1778449212985,31.01,80786.05,0.1,0.32872,0.00023,18.28735]
[1778449214137,31.01,80786.05,0.1,0.32872,0.00023,18.28731]
[1778449214328,31.01,80789.08,0.1,0.32942,0.00023,18.30361]
[1778449215437,31.01,80794.89,0.1,0.33076,0.00023,18.33476]
[1778449221375,31.01,80798.55,0.1,0.3316,0.00023,18.35415]
[1778449224591,31.01,80799.53,0.1,0.33182,0.00023,18.35931]
[1778449224803,31.01,80800.64,0.1,0.33208,0.00023,18.36518]
[1778449230439,31.01,80803.11,0.1,0.33264,0.00023,18.37798]
[1778449235150,31.01,80802.66,0.1,0.33248,0.00023,18.37006]
[1778449235164,31.01,80802.66,0.1,0.33248,0.00023,18.37006]
[1778449235590,31.01,80802.66,0.1,0.33248,0.00023,18.37006]
[1778449235692,31.01,80792.39,0.1,0.3301,0.00023,18.31521]
[1778449240755,31.01,80788.39,0.1,0.32918,0.00023,18.29371]
[1778449243532,31.01,80785.46,0.1,0.3285,0.00023,18.27794]
[1778449243586,31.01,80785.46,0.1,0.3285,0.00023,18.27794]
[1778449243633,31.01,80786.31,0.1,0.3287,0.00023,18.28258]
[1778449248549,31.01,80786.84,0.1,0.32883,0.00023,18.2855]
[1778449251695,31.01,80786.9,0.1,0.32884,0.00023,18.28587]
[1778449251796,31.01,80786.84,0.1,0.32883,0.00023,18.28554]
[1778449252342,31.01,80786.84,0.1,0.32883,0.00023,18.28554]
[1778449252582,31.01,80786.84,0.1,0.32883,0.00023,18.28554]
[1778449252683,31.01,80786.82,0.1,0.32882,0.00023,18.28543]
[1778449253124,31.01,80786.82,0.1,0.32882,0.00023,18.28543]
[1778449253241,31.01,80786.82,0.1,0.32882,0.00023,18.28543]
[1778449253368,31.01,80786.82,0.1,0.32882,0.00023,18.28543]
[1778449253611,31.01,80787.19,0.1,0.32891,0.00023,18.28742]
[1778449254627,31.01,80787.19,0.1,0.32891,0.00023,18.28742]
[1778449254827,31.01,80802.56,0.1,0.33246,0.00023,18.36963]
[1778449256427,31.01,80802.56,0.1,0.33246,0.00023,18.36963]
[1778449256635,31.01,80804.45,0.1,0.3329,0.00023,18.37961]
[1778449261680,31.01,80804.67,0.1,0.33294,0.00023,18.38057]
[1778449265257,31.01,80805.26,0.1,0.33307,0.00023,18.38356]
[1778449265705,31.01,80805.02,0.1,0.33302,0.00023,18.38224]
[1778449268464,31.0,80805.34,0.1,0.33309,0.00023,18.38389]
[1778449268539,31.0,80805.34,0.1,0.33309,0.00023,18.38389]
[1778449268725,31.0,80805.05,0.1,0.33302,0.00023,18.38227]
[1778449273760,31.0,80801.42,0.1,0.33216,0.00023,18.36282]
[1778449276357,31.0,80797.44,0.1,0.33124,0.00023,18.34159]
[1778449276781,31.0,80797.37,0.1,0.33122,0.00023,18.3412]
[1778449277180,31.0,80797.37,0.1,0.33122,0.00023,18.3412]
[1778449277789,31.0,80798.05,0.1,0.33138,0.00023,18.34482]
[1778449280114,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280119,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280349,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280374,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280408,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280448,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280458,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280683,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280795,31.0,80797.88,0.1,0.33134,0.00023,18.3439]
[1778449280810,31.0,80797.67,0.1,0.33129,0.00023,18.34275]
[1778449280976,31.0,80797.67,0.1,0.33129,0.00023,18.34275]
[1778449281026,31.0,80797.67,0.1,0.33129,0.00023,18.34275]
[1778449281069,31.0,80797.67,0.1,0.33129,0.00023,18.34275]
[1778449281100,31.0,80797.67,0.1,0.33129,0.00023,18.34275]
[1778449281127,31.0,80797.67,0.1,0.33129,0.00023,18.34275]
[1778449281347,31.0,80797.67,0.1,0.33129,0.00023,18.34275]
[1778449281816,31.0,80773.11,0.1,0.32562,0.00023,18.20987]
[1778449282533,31.0,80773.11,0.1,0.32562,0.00023,18.20987]
[1778449282568,31.0,80773.11,0.1,0.32562,0.00023,18.20987]
[1778449282823,31.0,80765.85,0.1,0.32395,0.00023,18.16992]
[1778449283382,31.0,80765.85,0.1,0.32395,0.00023,18.16992]
[1778449283830,31.0,80774.48,0.1,0.32594,0.00023,18.21736]
[1778449285045,31.0,80776.03,0.1,0.32629,0.00023,18.22586]
[1778449285058,31.0,80776.03,0.1,0.32629,0.00023,18.22586]
[1778449285843,31.0,80776.88,0.1,0.32649,0.00023,18.23047]
[1778449285913,31.0,80776.88,0.1,0.32649,0.00023,18.23047]
[1778449286851,31.0,80781.94,0.1,0.32765,0.00023,18.25798]
[1778449288475,31.0,80783.88,0.1,0.3281,0.00023,18.26844]
[1778449288559,31.0,80783.88,0.1,0.3281,0.00023,18.26844]
[1778449288862,31.0,80785.25,0.1,0.32841,0.00023,18.2758]
[1778449289082,31.0,80785.25,0.1,0.32841,0.00023,18.2758]
[1778449289856,31.0,80785.25,0.1,0.32841,0.00023,18.2758]
[1778449289242,31.0,80786.58,0.1,0.32872,0.00023,18.28299]
[1778449290507,31.0,80786.58,0.1,0.32872,0.00023,18.28299]
[1778449291265,31.0,80786.88,0.1,0.32878,0.00023,18.28455]
[1778449291602,31.0,80788.66,0.1,0.32915,0.00023,18.28868]
[1778449292250,31.0,80788.66,0.1,0.32915,0.00023,18.28868]
[1778449292795,31.0,80789.57,0.1,0.32936,0.00023,18.29353]
[1778449297928,30.99,80791.39,0.1,0.32976,0.00023,18.30303]
[1778449301899,30.99,80792.88,0.1,0.3301,0.00023,18.31083]
[1778449302882,30.99,80794.02,0.1,0.33036,0.00023,18.31688]
[1778449303769,30.99,80794.24,0.1,0.33041,0.00023,18.31791]
[1778449308036,30.99,80795.16,0.1,0.33061,0.00023,18.32256]
[1778449308789,30.99,80795.16,0.1,0.3306,0.00023,18.32248]
[1778449313790,30.99,80795.59,0.1,0.33069,0.00023,18.32446]
[1778449318800,30.98,80796.18,0.1,0.33081,0.00023,18.32721]
[1778449322247,30.98,80796.29,0.1,0.33082,0.00023,18.32747]
[1778449322258,30.98,80796.29,0.1,0.33082,0.00023,18.32747]
[1778449322509,30.98,80797.49,0.1,0.33109,0.00023,18.33388]
[1778449323395,30.98,80797.49,0.1,0.33109,0.00023,18.33388]
[1778449323456,30.98,80797.12,0.1,0.33101,0.00023,18.33187]
[1778449324026,30.98,80797.12,0.1,0.33101,0.00023,18.33187]
[1778449324034,30.98,80797.12,0.1,0.33101,0.00023,18.33187]
[1778449324280,30.98,80797.12,0.1,0.33101,0.00023,18.33187]
[1778449324839,30.98,80797.12,0.1,0.331,0.00023,18.3318]
[1778449325013,30.98,80797.12,0.1,0.331,0.00023,18.3318]
[1778449325382,30.98,80797.12,0.1,0.331,0.00023,18.3318]
[1778449325613,30.98,80797.12,0.1,0.331,0.00023,18.3318]
[1778449325897,30.98,80797.04,0.1,0.33098,0.00023,18.33133]
[1778449326810,30.98,80804.55,0.1,0.33272,0.00023,18.3713]
[1778449327885,30.98,80812.13,0.1,0.33448,0.00023,18.41126]
[1778449332898,30.98,80810.52,0.1,0.3341,0.00023,18.40255]
[1778449337906,30.97,80808.46,0.1,0.3336,0.00023,18.39141]
[1778449342914,30.97,80806.26,0.1,0.33308,0.00023,18.37953]
[1778449345729,30.97,80807.94,0.1,0.33347,0.00023,18.38829]
[1778449345787,30.97,80808.19,0.1,0.33352,0.00023,18.38957]
[1778449346144,30.97,80808.19,0.1,0.33352,0.00023,18.38957]
[1778449346347,30.97,80808.19,0.1,0.33352,0.00023,18.38957]
[1778449350306,30.97,80814.35,0.1,0.33496,0.00023,18.42204]
[1778449353803,30.97,80813.48,0.1,0.33472,0.00023,18.41217]
[1778449353887,30.97,80813.48,0.1,0.33472,0.00023,18.41219]
[1778449357616,30.97,80811.97,0.1,0.33437,0.00023,18.40426]
[1778449361015,30.97,80810.68,0.1,0.33406,0.00023,18.39742]
[1778449361486,30.97,80809.15,0.1,0.33371,0.00023,18.38934]
[1778449362877,30.97,80809.15,0.1,0.33371,0.00023,18.38934]
[1778449362904,30.97,80808.81,0.1,0.33363,0.00023,18.38756]
[1778449368598,30.97,80807.57,0.1,0.33334,0.00023,18.38101]
[1778449373846,30.97,80806.32,0.1,0.33305,0.00023,18.37437]
[1778449373884,30.97,80806.32,0.1,0.33305,0.00023,18.37436]
[1778449373957,30.97,80806.32,0.1,0.33305,0.00023,18.37436]
[1778449381304,30.97,80804.85,0.1,0.33271,0.00023,18.36656]
[1778449383691,30.97,80803.42,0.1,0.33238,0.00023,18.35898]
[1778449383792,30.97,80804.96,0.1,0.33273,0.00023,18.36715]
[1778449385476,30.97,80804.81,0.1,0.3327,0.00023,18.36635]
[1778449385775,30.97,80806.46,0.1,0.33308,0.00023,18.37509]
[1778449391148,30.97,80809.78,0.1,0.33385,0.00023,18.39265]
[1778449392709,30.97,80809.78,0.1,0.33385,0.00023,18.39265]
[1778449392946,30.97,80819.16,0.1,0.33604,0.00023,18.44183]
[1778449394888,30.97,80819.16,0.1,0.33604,0.00023,18.44183]
[1778449394621,30.97,80825.4,0.1,0.33749,0.00023,18.47421]
[1778449395032,30.97,80825.4,0.1,0.33749,0.00023,18.47421]
[1778449396550,30.97,80827.01,0.1,0.33786,0.00023,18.48248]
[1778449396841,30.97,80831.07,0.1,0.33881,0.00023,18.50331]
[1778449400663,30.97,80841.08,0.1,0.34114,0.00023,18.55434]
[1778449401650,30.97,80841.08,0.1,0.34114,0.00023,18.55434]
[1778449401658,30.97,80841.08,0.1,0.34114,0.00023,18.55434]
[1778449401787,30.97,80845.05,0.1,0.34207,0.00023,18.57442]
[1778449402009,30.97,80845.05,0.1,0.34207,0.00023,18.57442]
[1778449402114,30.97,80845.05,0.1,0.34207,0.00023,18.57442]
[1778449402677,30.97,80845.05,0.1,0.34207,0.00023,18.57438]
[1778449403758,30.97,80845.05,0.1,0.34207,0.00023,18.57438]
[1778449403836,30.97,80850.22,0.1,0.34328,0.00023,18.60039]
[1778449409476,30.96,80853.16,0.1,0.34397,0.00023,18.61501]
[1778449411047,30.96,80854.2,0.1,0.34421,0.00024,18.62014]
[1778449411808,30.96,80872.33,0.1,0.34844,0.00024,18.7044]
[1778449412400,30.96,80872.33,0.1,0.34844,0.00024,18.7044]
[1778449412419,30.96,80872.33,0.1,0.34844,0.00024,18.7044]
[1778449412748,30.96,80872.33,0.1,0.34844,0.00024,18.70436]
[1778449413403,30.96,80872.33,0.1,0.34844,0.00024,18.70436]
[1778449413424,30.96,80872.33,0.1,0.34844,0.00024,18.70436]
[1778449413821,30.96,80872.33,0.1,0.34844,0.00024,18.70436]
[1778449413836,30.96,80872.33,0.1,0.34844,0.00024,18.70436]
[1778449413857,30.96,80870.37,0.1,0.34797,0.00024,18.69474]
[1778449414157,30.96,80870.37,0.1,0.34797,0.00024,18.69474]
[1778449414163,30.96,80870.37,0.1,0.34797,0.00024,18.69474]
[1778449414176,30.96,80870.37,0.1,0.34797,0.00024,18.69474]
[1778449414450,30.96,80870.37,0.1,0.34797,0.00024,18.69474]
[1778449414762,30.96,80870.37,0.1,0.34797,0.00024,18.69474]
[1778449417784,30.96,80864.88,0.1,0.34668,0.00024,18.66777]
[1778449418346,30.96,80864.88,0.1,0.34668,0.00024,18.66777]
[1778449418352,30.96,80864.88,0.1,0.34668,0.00024,18.66777]
[1778449418791,30.96,80865.19,0.1,0.34675,0.00024,18.6693]
[1778449421413,30.96,80863.39,0.1,0.34632,0.00024,18.66038]
[1778449422597,30.96,80860.25,0.1,0.34558,0.00024,18.6448]
[1778449422818,30.96,80859.72,0.1,0.34546,0.00024,18.64214]
[1778449427854,30.96,80863.11,0.1,0.34625,0.00024,18.65881]
[1778449432693,30.96,80860.78,0.1,0.3457,0.00024,18.64719]
[1778449432888,30.96,80862.01,0.1,0.34599,0.00024,18.65327]
[1778449434920,30.96,80854.28,0.1,0.34417,0.00024,18.6148]
[1778449435354,30.96,80854.28,0.1,0.34417,0.00024,18.6148]
[1778449438931,30.96,80848.68,0.1,0.34285,0.00023,18.58671]
[1778449443965,30.96,80846.42,0.1,0.34232,0.00023,18.5753]
[1778449449000,30.96,80842.69,0.1,0.34144,0.00023,18.55639]
[1778449451951,30.96,80839.94,0.1,0.3408,0.00023,18.5424]
[1778449452021,30.96,80839.18,0.1,0.34062,0.00023,18.53853]
[1778449452389,30.96,80839.18,0.1,0.34062,0.00023,18.53853]
[1778449453952,30.96,80838.76,0.1,0.34052,0.00023,18.53638]
[1778449454035,30.96,80837.85,0.1,0.34031,0.00023,18.53173]
[1778449455615,30.96,80837.86,0.1,0.34031,0.00023,18.53178]
[1778449455631,30.96,80837.63,0.1,0.34025,0.00023,18.53061]
[1778449456370,30.96,80837.63,0.1,0.34025,0.00023,18.53061]
[1778449458712,30.96,80832.74,0.1,0.33911,0.00023,18.50556]
[1778449458726,30.96,80832.74,0.1,0.33911,0.00023,18.50556]
[1778449459394,30.96,80828.56,0.1,0.33813,0.00023,18.48397]
[1778449460014,30.96,80826.86,0.1,0.33773,0.00023,18.47517]
[1778449460315,30.96,80826.86,0.1,0.33773,0.00023,18.47517]
[1778449461432,30.96,80825.69,0.1,0.33746,0.00023,18.46911]
[1778449461484,30.96,80822.88,0.1,0.3368,0.00023,18.45452]
[1778449464530,30.96,80820.76,0.1,0.33631,0.00023,18.44347]
[1778449464683,30.96,80820.76,0.1,0.33631,0.00023,18.44347]
[1778449464968,30.96,80819.31,0.1,0.33597,0.00023,18.4359]
[1778449467528,30.96,80833.74,0.1,0.33934,0.00023,18.51053]
[1778449468409,30.96,80833.74,0.1,0.33934,0.00023,18.51053]
[1778449468443,30.96,80833.74,0.1,0.33934,0.00023,18.51053]
[1778449468790,30.96,80833.74,0.1,0.33934,0.00023,18.51053]
[1778449468843,30.96,80833.95,0.1,0.33938,0.00023,18.51154]
[1778449470813,30.96,80839.8,0.1,0.34075,0.00023,18.54138]
[1778449471639,30.96,80839.8,0.1,0.34075,0.00023,18.54138]
[1778449471951,30.96,80840.81,0.1,0.34095,0.00023,18.54117]
[1778449472124,30.96,80840.81,0.1,0.34095,0.00023,18.54117]
[1778449472875,30.96,80843.37,0.1,0.34154,0.00023,18.55412]
[1778449475917,30.96,80849.67,0.1,0.34302,0.00023,18.58593]
[1778449478897,30.95,80853.65,0.1,0.34396,0.00024,18.60588]
[1778449478959,30.95,80854.24,0.1,0.34409,0.00024,18.60877]
[1778449479715,30.95,80854.24,0.1,0.34409,0.00024,18.60877]
[1778449479907,30.95,80855.54,0.1,0.3444,0.00024,18.61524]
[1778449480245,30.95,80855.54,0.1,0.3444,0.00024,18.61524]
[1778449480613,30.95,80856.73,0.1,0.34468,0.00024,18.62118]
[1778449484348,30.95,80858.74,0.1,0.34514,0.00024,18.63108]
[1778449485277,30.95,80858.38,0.1,0.34506,0.00024,18.6292]
[1778449485943,30.95,80855.37,0.1,0.34434,0.00024,18.61416]
[1778449486714,30.95,80848.92,0.1,0.34283,0.00023,18.5818]
[1778449487878,30.95,80848.92,0.1,0.34283,0.00023,18.5818]
[1778449487885,30.95,80848.92,0.1,0.34283,0.00023,18.5818]
[1778449487903,30.95,80848.92,0.1,0.34283,0.00023,18.5818]
[1778449487910,30.95,80848.92,0.1,0.34283,0.00023,18.5818]
[1778449487957,30.95,80848.92,0.1,0.34283,0.00023,18.5818]
[1778449487981,30.95,80841.97,0.1,0.34119,0.00023,18.54653]
[1778449488740,30.95,80841.97,0.1,0.34119,0.00023,18.54653]
[1778449488868,30.95,80830.43,0.1,0.33849,0.00023,18.48749]
[1778449489589,30.95,80830.43,0.1,0.33849,0.00023,18.48749]
[1778449489595,30.95,80830.43,0.1,0.33849,0.00023,18.48749]
[1778449490021,30.95,80830.43,0.1,0.33849,0.00023,18.48749]
[1778449489777,30.95,80831.16,0.1,0.33866,0.00023,18.49119]
[1778449490290,30.95,80831.16,0.1,0.33866,0.00023,18.49116]
[1778449492150,30.95,80835.7,0.1,0.33972,0.00023,18.51446]
[1778449492183,30.95,80835.7,0.1,0.33972,0.00023,18.51446]
[1778449492279,30.95,80835.7,0.1,0.33972,0.00023,18.51446]
[1778449492689,30.95,80828.6,0.1,0.33805,0.00023,18.47789]
[1778449493262,30.95,80828.6,0.1,0.33805,0.00023,18.47789]
[1778449494117,30.95,80828.6,0.1,0.33805,0.00023,18.47784]
[1778449494317,30.95,80822.92,0.1,0.33672,0.00023,18.44837]
[1778449499365,30.95,80819.85,0.1,0.336,0.00023,18.43231]
[1778449503887,30.95,80816.33,0.1,0.33518,0.00023,18.41385]
[1778449503985,30.95,80816.33,0.1,0.33518,0.00023,18.41385]
[1778449503993,30.95,80813.83,0.1,0.3346,0.00023,18.40072]
[1778449504342,30.95,80813.83,0.1,0.3346,0.00023,18.40072]
[1778449504879,30.95,80822.82,0.1,0.33669,0.00023,18.44771]
[1778449506162,30.95,80827.03,0.1,0.33767,0.00023,18.46951]
[1778449511202,30.94,80831.01,0.1,0.33859,0.00023,18.48981]
[1778449511273,30.94,80831.01,0.1,0.33859,0.00023,18.48981]
[1778449512107,30.94,80831.01,0.1,0.33859,0.00023,18.48975]
[1778449512410,30.94,80831.01,0.1,0.33859,0.00023,18.48975]
[1778449512802,30.94,80831.01,0.1,0.33859,0.00023,18.48975]
[1778449512830,30.94,80831.01,0.1,0.33859,0.00023,18.48975]
[1778449512930,30.94,80820.79,0.1,0.3362,0.00023,18.43669]
[1778449513141,30.94,80820.79,0.1,0.3362,0.00023,18.43669]
[1778449513146,30.94,80820.79,0.1,0.3362,0.00023,18.43669]
[1778449513450,30.94,80820.79,0.1,0.3362,0.00023,18.43669]
[1778449514171,30.94,80820.79,0.1,0.3362,0.00023,18.43669]
[1778449514775,30.94,80821.76,0.1,0.33642,0.00023,18.44172]
[1778449515338,30.94,80821.76,0.1,0.33642,0.00023,18.44172]
[1778449515438,30.94,80821.76,0.1,0.33642,0.00023,18.44172]
[1778449515674,30.94,80821.76,0.1,0.33642,0.00023,18.44172]
[1778449516064,30.94,80824.82,0.1,0.33714,0.00023,18.45758]
[1778449518654,30.94,80829.0,0.1,0.33811,0.00023,18.47921]
[1778449519140,30.94,80829.75,0.1,0.33829,0.00023,18.48304]
[1778449520043,30.94,80829.75,0.1,0.33828,0.00023,18.48302]
[1778449526542,30.94,80835.86,0.1,0.33971,0.00023,18.51425]
[1778449532016,30.94,80838.33,0.1,0.34028,0.00023,18.52682]
[1778449532043,30.94,80838.33,0.1,0.34028,0.00023,18.52682]
[1778449532923,30.94,80838.93,0.1,0.34038,0.00023,18.52444]
[1778449533712,30.94,80844.01,0.1,0.34157,0.00023,18.55026]
[1778449533781,30.94,80850.27,0.1,0.34304,0.00024,18.58189]
[1778449536616,30.94,80857.53,0.1,0.34474,0.00024,18.61817]
[1778449539635,30.94,80864.13,0.1,0.3463,0.00024,18.65094]
[1778449541150,30.94,80864.5,0.1,0.34638,0.00024,18.65274]
[1778449541985,30.94,80864.5,0.1,0.34638,0.00024,18.65274]
[1778449542073,30.94,80865.39,0.1,0.34659,0.00024,18.65712]
[1778449548116,30.94,80868.11,0.1,0.34723,0.00024,18.67046]
[1778449548228,30.94,80868.83,0.1,0.3474,0.00024,18.67398]
[1778449549088,30.94,80872.76,0.1,0.34833,0.00024,18.69321]
[1778449549959,30.94,80872.76,0.1,0.34833,0.00024,18.69321]
[1778449550032,30.93,80874.46,0.1,0.34873,0.00024,18.70149]
[1778449553978,30.93,80875.52,0.1,0.34897,0.00024,18.70656]
[1778449554045,30.93,80875.48,0.1,0.34896,0.00024,18.70634]
[1778449559077,30.93,80875.57,0.1,0.34898,0.00024,18.70672]
[1778449562794,30.93,80876.54,0.1,0.3492,0.00024,18.7113]
[1778449562837,30.93,80876.54,0.1,0.3492,0.00024,18.7113]
[1778449562938,30.93,80876.8,0.1,0.34926,0.00024,18.71251]
[1778449564541,30.93,80878.55,0.1,0.34968,0.00024,18.72099]
[1778449565050,30.93,80878.55,0.1,0.34968,0.00024,18.72099]
[1778449566476,30.93,80879.61,0.1,0.34992,0.00024,18.7261]
[1778449566826,30.93,80879.73,0.1,0.34995,0.00024,18.72665]
[1778449568751,30.93,80879.53,0.1,0.3499,0.00024,18.72565]
[1778449568840,30.93,80879.53,0.1,0.3499,0.00024,18.72562]
[1778449573869,30.93,80879.22,0.1,0.34982,0.00024,18.72406]
[1778449576928,30.93,80877.77,0.1,0.34947,0.00024,18.71688]
[1778449576975,30.93,80877.67,0.1,0.34945,0.00024,18.71638]
[1778449578910,30.93,80871.9,0.1,0.34808,0.00024,18.6882]
[1778449582473,30.93,80869.24,0.1,0.34746,0.00024,18.67516]
[1778449587102,30.93,80869.21,0.1,0.34745,0.00024,18.67502]
[1778449587137,30.93,80869.21,0.1,0.34745,0.00024,18.67502]
[1778449587209,30.93,80869.21,0.1,0.34745,0.00024,18.67503]
[1778449587216,30.93,80869.21,0.1,0.34745,0.00024,18.67503]
[1778449587239,30.93,80869.21,0.1,0.34745,0.00024,18.67503]
[1778449587988,30.93,80869.09,0.1,0.34742,0.00024,18.67444]
[1778449588997,30.93,80861.7,0.1,0.34567,0.00024,18.63786]
[1778449590201,30.93,80859.25,0.1,0.34509,0.00024,18.62562]
[1778449590228,30.93,80859.25,0.1,0.34509,0.00024,18.62562]
[1778449591009,30.93,80855.67,0.1,0.34421,0.00024,18.60242]
[1778449592024,30.93,80855.67,0.1,0.34421,0.00024,18.60242]
[1778449596824,30.92,80848.39,0.1,0.34248,0.00024,18.56551]
[1778449598175,30.92,80856.76,0.1,0.34445,0.00024,18.60747]
[1778449598977,30.92,80856.76,0.1,0.34445,0.00024,18.60747]
[1778449598996,30.92,80856.76,0.1,0.34445,0.00024,18.60747]
[1778449599076,30.92,80856.76,0.1,0.34445,0.00024,18.60749]
[1778449599867,30.92,80856.76,0.1,0.34445,0.00024,18.60749]
[1778449599902,30.92,80856.76,0.1,0.34445,0.00024,18.60749]
[1778449600151,30.92,80858.61,0.1,0.34488,0.00024,18.61668]
[1778449602796,30.92,80859.16,0.1,0.34501,0.00024,18.6194]
[1778449602845,30.92,80859.16,0.1,0.34501,0.00024,18.6194]
[1778449603103,30.92,80860.73,0.1,0.34538,0.00024,18.62721]
[1778449608133,30.92,80866.28,0.1,0.34668,0.00024,18.65459]
[1778449613174,30.92,80873.7,0.1,0.34844,0.00024,18.69102]
[1778449615053,30.92,80868.74,0.1,0.34726,0.00024,18.66664]
[1778449615188,30.92,80869.46,0.1,0.34743,0.00024,18.67016]
[1778449616672,30.92,80869.51,0.1,0.34744,0.00024,18.67039]
[1778449617203,30.92,80869.78,0.1,0.3475,0.00024,18.67169]
[1778449617369,30.92,80869.78,0.1,0.3475,0.00024,18.67169]
[1778449618118,30.92,80869.78,0.1,0.3475,0.00024,18.67169]
[1778449617452,30.92,80869.92,0.1,0.34754,0.00024,18.67238]
[1778449619006,30.92,80871.5,0.1,0.34791,0.00024,18.6801]
[1778449624252,30.92,80872.11,0.1,0.34805,0.00024,18.68298]
[1778449629332,30.92,80871.52,0.1,0.34791,0.00024,18.68004]
[1778449632717,30.92,80870.46,0.1,0.34765,0.00024,18.67479]
[1778449634494,30.92,80870.1,0.1,0.34757,0.00024,18.67302]
[1778449634595,30.92,80870.82,0.1,0.34774,0.00024,18.67654]
[1778449636892,30.92,80870.82,0.1,0.34774,0.00024,18.67654]
[1778449636909,30.92,80870.82,0.1,0.34774,0.00024,18.67653]
[1778449642378,30.91,80872.43,0.1,0.34811,0.00024,18.68436]
[1778449647470,30.91,80872.62,0.1,0.34816,0.00024,18.68525]
[1778449650073,30.91,80872.32,0.1,0.34809,0.00024,18.68378]
[1778449650174,30.91,80872.32,0.1,0.34808,0.00024,18.68376]
[1778449651524,30.91,80864.23,0.1,0.34613,0.00024,18.63861]
[1778449657050,30.91,80857.49,0.1,0.34454,0.00024,18.60494]
[1778449659654,30.91,80853.78,0.1,0.34366,0.00024,18.58636]
[1778449665971,30.91,80848.89,0.1,0.34251,0.00024,18.56165]
[1778449669329,30.91,80844.99,0.1,0.34159,0.00024,18.54183]
[1778449669443,30.91,80844.99,0.1,0.34159,0.00024,18.54183]
[1778449669701,30.91,80844.99,0.1,0.34159,0.00024,18.54183]
[1778449669714,30.91,80844.99,0.1,0.34159,0.00024,18.54183]
[1778449671584,30.91,80844.99,0.1,0.34159,0.00024,18.54181]
[1778449674886,30.91,80842.47,0.1,0.34099,0.00023,18.52897]
[1778449674897,30.91,80842.47,0.1,0.34099,0.00023,18.52897]
[1778449675015,30.91,80842.47,0.1,0.34099,0.00023,18.52897]
[1778449675117,30.91,80845.33,0.1,0.34166,0.00024,18.54351]
[1778449680121,30.91,80844.41,0.1,0.34145,0.00024,18.53881]
[1778449680664,30.91,80844.78,0.1,0.34153,0.00024,18.54067]
[1778449680734,30.91,80844.78,0.1,0.34153,0.00024,18.54067]
[1778449680972,30.91,80844.78,0.1,0.34153,0.00024,18.54067]
[1778449681260,30.91,80844.91,0.1,0.34156,0.00024,18.54135]
[1778449683236,30.91,80850.75,0.1,0.34294,0.00024,18.57093]
[1778449684195,30.91,80850.75,0.1,0.34294,0.00024,18.57093]
[1778449684502,30.91,80851.19,0.1,0.34304,0.00024,18.57317]
[1778449684680,30.91,80851.19,0.1,0.34304,0.00024,18.57317]
[1778449686875,30.91,80851.47,0.1,0.34311,0.00024,18.5746]
[1778449692290,30.91,80852.59,0.1,0.34338,0.00024,18.58034]
[1778449692359,30.91,80852.59,0.1,0.34338,0.00024,18.58034]
[1778449693015,30.91,80852.59,0.1,0.34338,0.00024,18.58034]
[1778449693086,30.91,80852.91,0.1,0.34346,0.00024,18.58198]
[1778449699107,30.91,80852.69,0.1,0.34341,0.00024,18.58103]
[1778449699206,30.92,80853.32,0.1,0.34357,0.00024,18.5843]
[1778449700626,30.92,80853.32,0.1,0.34357,0.00024,18.5843]
[1778449700663,30.92,80853.35,0.1,0.34358,0.00024,18.58449]
[1778449706714,30.92,80853.31,0.1,0.34358,0.00024,18.58449]
[1778449709500,30.92,80853.93,0.1,0.34373,0.00024,18.58779]
[1778449709856,30.92,80853.75,0.1,0.34369,0.00024,18.58694]
[1778449714900,30.92,80848.64,0.1,0.34246,0.00024,18.5562]
[1778449721988,30.93,80846.0,0.1,0.34186,0.00024,18.54312]
[1778449724905,30.93,80844.45,0.1,0.34151,0.00023,18.53568]
[1778449724961,30.93,80844.45,0.1,0.34151,0.00023,18.53568]
[1778449732015,30.93,80845.12,0.1,0.34169,0.00023,18.53952]
[1778449737049,30.94,80843.58,0.1,0.34135,0.00023,18.53206]
[1778449742475,30.94,80843.64,0.1,0.34138,0.00023,18.53266]
[1778449748908,30.94,80845.13,0.1,0.34175,0.00023,18.54067]
[1778449749762,30.95,80845.13,0.1,0.34175,0.00023,18.54078]
[1778449750147,30.95,80844.87,0.1,0.34169,0.00023,18.53951]
[1778449756188,30.95,80841.37,0.1,0.34089,0.00023,18.5221]
[1778449760407,30.95,80840.73,0.1,0.34075,0.00023,18.51909]
[1778449760428,30.95,80840.73,0.1,0.34075,0.00023,18.51909]
[1778449760508,30.95,80840.42,0.1,0.34068,0.00023,18.51751]
[1778449765073,30.95,80840.21,0.1,0.34064,0.00023,18.51669]
[1778449765901,30.95,80838.98,0.1,0.34036,0.00023,18.51047]
[1778449772601,30.96,80835.58,0.1,0.33953,0.00023,18.48794]
[1778449772892,30.96,80835.58,0.1,0.33953,0.00023,18.48794]
[1778449772909,30.96,80835.58,0.1,0.33953,0.00023,18.48798]
[1778449775858,30.96,80836.25,0.1,0.33969,0.00023,18.49153]
[1778449776341,30.96,80836.25,0.1,0.33969,0.00023,18.49153]
[1778449775969,30.96,80835.89,0.1,0.33961,0.00023,18.48969]
[1778449776442,30.96,80835.89,0.1,0.33961,0.00023,18.48972]
[1778449781983,30.96,80835.89,0.1,0.33962,0.00023,18.48984]
[1778449782370,30.96,80835.89,0.1,0.33962,0.00023,18.48996]
[1778449789421,30.96,80836.25,0.1,0.33972,0.00023,18.49206]
[1778449791349,30.96,80836.25,0.1,0.33972,0.00023,18.49206]
[1778449791378,30.96,80836.25,0.1,0.33972,0.00023,18.49206]
[1778449792247,30.96,80839.59,0.1,0.34051,0.00023,18.50922]
[1778449798290,30.96,80841.66,0.1,0.341,0.00023,18.51989]
[1778449799464,30.97,80841.59,0.1,0.34099,0.00023,18.5196]
[1778449799491,30.97,80841.59,0.1,0.34099,0.00023,18.5196]
[1778449799615,30.97,80841.59,0.1,0.34099,0.00023,18.5196]
[1778449799981,30.97,80841.59,0.1,0.34099,0.00023,18.5196]
[1778449800169,30.97,80841.59,0.1,0.34099,0.00023,18.5196]
[1778449800330,30.97,80841.22,0.1,0.3409,0.00023,18.51775]
[1778449800429,30.97,80841.22,0.1,0.3409,0.00023,18.51775]
[1778449800878,30.97,80841.22,0.1,0.3409,0.00023,18.51775]
[1778449801370,30.97,80825.94,0.1,0.33732,0.00023,18.43933]
[1778449802479,30.97,80825.94,0.1,0.33732,0.00023,18.43933]
[1778449802506,30.97,80825.94,0.1,0.33732,0.00023,18.43933]
[1778449802919,30.97,80825.94,0.1,0.33732,0.00023,18.43933]
[1778449802967,30.97,80825.94,0.1,0.33732,0.00023,18.43933]
[1778449803006,30.97,80825.94,0.1,0.33732,0.00023,18.43933]
[1778449803021,30.97,80826.15,0.1,0.33737,0.00023,18.44045]
[1778449804037,30.97,80826.15,0.1,0.33737,0.00023,18.44045]
[1778449804827,30.97,80825.85,0.1,0.3373,0.00023,18.43893]
[1778449804944,30.97,80825.85,0.1,0.3373,0.00023,18.43893]
[1778449804952,30.97,80825.85,0.1,0.3373,0.00023,18.43893]
[1778449805046,30.97,80825.78,0.1,0.33729,0.00023,18.4386]
[1778449810397,30.97,80823.84,0.1,0.33684,0.00023,18.42859]
[1778449818217,30.97,80816.39,0.1,0.3351,0.00023,18.38963]
[1778449820737,30.97,80815.64,0.1,0.33492,0.00023,18.38568]
[1778449820747,30.97,80815.64,0.1,0.33492,0.00023,18.38568]
[1778449820816,30.97,80814.71,0.1,0.3347,0.00023,18.38078]
[1778449823576,30.97,80814.12,0.1,0.33456,0.00023,18.37764]
[1778449823710,30.97,80814.12,0.1,0.33456,0.00023,18.37764]
[1778449824261,30.97,80816.25,0.1,0.33506,0.00023,18.38877]
[1778449825025,30.97,80816.25,0.1,0.33506,0.00023,18.38877]
[1778449825037,30.97,80816.25,0.1,0.33506,0.00023,18.38877]
[1778449825039,30.97,80816.25,0.1,0.33506,0.00023,18.38877]
[1778449825267,30.97,80820.3,0.1,0.336,0.00023,18.40999]
[1778449827435,30.97,80824.07,0.1,0.33689,0.00023,18.42967]
[1778449827687,30.97,80824.07,0.1,0.33689,0.00023,18.42967]
[1778449829784,30.97,80826.65,0.1,0.33749,0.00023,18.44306]
[1778449829808,30.97,80829.32,0.1,0.33812,0.00023,18.45688]
[1778449830604,30.97,80829.32,0.1,0.33812,0.00023,18.45688]
[1778449831352,30.97,80830.31,0.1,0.33831,0.00023,18.45669]
[1778449831584,30.97,80830.31,0.1,0.33831,0.00023,18.45669]
[1778449833558,30.97,80830.31,0.1,0.33831,0.00023,18.45669]
[1778449833906,30.97,80830.31,0.1,0.33831,0.00023,18.45669]
[1778449834391,30.97,80831.4,0.1,0.33857,0.00023,18.46234]
[1778449836242,30.97,80834.42,0.1,0.33927,0.00023,18.47787]
[1778449836277,30.97,80834.42,0.1,0.33928,0.00023,18.47788]
[1778449839739,30.97,80834.42,0.1,0.33928,0.00023,18.47793]
[1778449840778,30.97,80834.42,0.1,0.33928,0.00023,18.47795]
[1778449842258,30.97,80834.42,0.1,0.33928,0.00023,18.47795]
[1778449842358,30.97,80837.04,0.1,0.33989,0.00023,18.4914]
[1778449842667,30.97,80837.04,0.1,0.33989,0.00023,18.4914]
[1778449843374,30.97,80837.04,0.1,0.33989,0.00023,18.4914]
[1778449843810,30.97,80837.04,0.1,0.33989,0.00023,18.4914]
[1778449843909,30.97,80837.04,0.1,0.3399,0.00023,18.49144]
[1778449847536,30.97,80838.25,0.1,0.34019,0.00023,18.49776]
[1778449848137,30.97,80838.25,0.1,0.34019,0.00023,18.49776]
[1778449849689,30.97,80839.55,0.1,0.3405,0.00023,18.50448]
[1778449850297,30.97,80839.55,0.1,0.3405,0.00023,18.50448]
[1778449851924,30.97,80839.74,0.1,0.34054,0.00023,18.50554]
[1778449852027,30.97,80840.62,0.1,0.34075,0.00023,18.51007]
[1778449858815,30.97,80842.83,0.1,0.34128,0.00023,18.52151]
[1778449860854,30.98,80843.24,0.1,0.34139,0.00023,18.52373]
[1778449860919,30.98,80843.24,0.1,0.34139,0.00023,18.52373]
[1778449866508,30.98,80843.62,0.1,0.34148,0.00023,18.52582]
[1778449866808,30.98,80843.62,0.1,0.34148,0.00023,18.52582]
[1778449867951,30.98,80843.62,0.1,0.34148,0.00023,18.52586]
[1778449867952,30.98,80843.62,0.1,0.34149,0.00023,18.52589]
[1778449869243,30.98,80843.62,0.1,0.34149,0.00023,18.52589]
[1778449869344,30.98,80843.85,0.1,0.34154,0.00023,18.52712]
[1778449870587,30.98,80843.85,0.1,0.34154,0.00023,18.52712]
[1778449870867,30.98,80843.85,0.1,0.34154,0.00023,18.52712]
[1778449874049,30.98,80845.28,0.1,0.34188,0.00023,18.53444]
[1778449874261,30.98,80845.28,0.1,0.34188,0.00023,18.53444]
[1778449874362,30.98,80846.39,0.1,0.34215,0.00023,18.54011]
[1778449875627,30.98,80846.39,0.1,0.34215,0.00023,18.54011]
[1778449875649,30.98,80846.39,0.1,0.34215,0.00023,18.54011]
[1778449876293,30.98,80846.39,0.1,0.34215,0.00023,18.54011]
[1778449876326,30.98,80846.39,0.1,0.34215,0.00023,18.54011]
[1778449876476,30.98,80847.56,0.1,0.34242,0.00023,18.54608]
[1778449877092,30.98,80847.56,0.1,0.34242,0.00023,18.54608]
[1778449877120,30.98,80847.56,0.1,0.34242,0.00023,18.54608]
[1778449877373,30.98,80849.43,0.1,0.34287,0.00024,18.55553]
[1778449878593,30.98,80849.97,0.1,0.34299,0.00024,18.55825]
[1778449879049,30.98,80851.27,0.1,0.3433,0.00024,18.5648]
[1778449884084,30.98,80852.88,0.1,0.34369,0.00024,18.57317]
[1778449886351,30.98,80855.75,0.1,0.34437,0.00024,18.58757]
[1778449886417,30.99,80857.84,0.1,0.34487,0.00024,18.59807]
[1778449889557,30.99,80857.77,0.1,0.34485,0.00024,18.59779]
[1778449891362,30.99,80865.4,0.1,0.34662,0.00024,18.6304]
[1778449892196,30.99,80865.4,0.1,0.34662,0.00024,18.6304]
[1778449895219,30.99,80867.43,0.1,0.34711,0.00024,18.64053]
[1778449900474,30.99,80871.26,0.1,0.34802,0.00024,18.65943]
[1778449903353,30.99,80872.61,0.1,0.34834,0.00024,18.66611]
[1778449903361,30.99,80872.61,0.1,0.34834,0.00024,18.66611]
[1778449903454,30.99,80873.9,0.1,0.34865,0.00024,18.67245]
[1778449905386,30.99,80883.65,0.1,0.35096,0.00024,18.7197]
[1778449911269,30.99,80883.7,0.1,0.35097,0.00024,18.72003]
[1778449912848,30.99,80885.24,0.1,0.35134,0.00024,18.72748]
[1778449913284,30.99,80885.22,0.1,0.35134,0.00024,18.72739]
[1778449915480,30.99,80891.15,0.1,0.35275,0.00024,18.75582]
[1778449918096,30.99,80894.23,0.1,0.35348,0.00024,18.77044]
[1778449918105,30.99,80894.23,0.1,0.35348,0.00024,18.77044]
[1778449918318,30.99,80894.48,0.1,0.35354,0.00024,18.77161]
[1778449921500,30.99,80894.01,0.1,0.35342,0.00024,18.76936]
[1778449922348,30.99,80894.5,0.1,0.35354,0.00024,18.77162]
[1778449927386,31.02,80891.78,0.1,0.35304,0.00024,18.76147]
[1778449932432,31.03,80892.47,0.1,0.35324,0.00024,18.7654]
[1778449938463,31.04,80892.75,0.1,0.35334,0.00024,18.76745]
[1778449939694,31.04,80892.75,0.1,0.35334,0.00024,18.76745]
[1778449939994,31.04,80892.75,0.1,0.35334,0.00024,18.76745]
[1778449940518,31.04,80888.74,0.1,0.3524,0.00024,18.7486]
[1778449941404,31.04,80888.74,0.1,0.3524,0.00024,18.7486]
[1778449941487,31.04,80884.76,0.1,0.35146,0.00024,18.72969]
[1778449941939,31.04,80884.76,0.1,0.35146,0.00024,18.72969]
[1778449943998,31.04,80883.73,0.1,0.35123,0.00024,18.72495]
[1778449944503,31.04,80880.98,0.1,0.35058,0.00024,18.71184]
[1778449946521,31.05,80881.27,0.1,0.35066,0.00024,18.71334]
[1778449946552,31.05,80876.49,0.1,0.34953,0.00024,18.69039]
[1778449947523,31.06,80870.79,0.1,0.34826,0.00024,18.66402]
[1778449948107,31.06,80870.79,0.1,0.34826,0.00024,18.66402]
[1778449948531,31.06,80866.89,0.1,0.34734,0.00024,18.64506]
[1778449952411,31.07,80861.67,0.1,0.3461,0.00024,18.6146]
[1778449958326,31.07,80863.56,0.1,0.34656,0.00024,18.6243]
[1778449960501,31.08,80862.57,0.1,0.34635,0.00024,18.61981]
[1778449960589,31.08,80862.66,0.1,0.34638,0.00024,18.62052]
[1778449960900,31.08,80862.66,0.1,0.34638,0.00024,18.62052]
[1778449960925,31.08,80862.66,0.1,0.34638,0.00024,18.62052]
[1778449961479,31.08,80862.66,0.1,0.34638,0.00024,18.62052]
[1778449961519,31.08,80862.66,0.1,0.34638,0.00024,18.62052]
[1778449961526,31.08,80851.18,0.1,0.34369,0.00023,18.56374]
[1778449961688,31.08,80851.18,0.1,0.34369,0.00023,18.56374]
[1778449961923,31.08,80851.18,0.1,0.34369,0.00023,18.56374]
[1778449961928,31.08,80851.18,0.1,0.34369,0.00023,18.56374]
[1778449962535,31.08,80851.18,0.1,0.34369,0.00023,18.56374]
[1778449962551,31.08,80837.09,0.1,0.3404,0.00023,18.4928]
[1778449965190,31.08,80834.73,0.1,0.33985,0.00023,18.4809]
[1778449967956,31.08,80835.47,0.1,0.34004,0.00023,18.48512]
[1778449968173,31.08,80835.47,0.1,0.34004,0.00023,18.48512]
[1778449968190,31.08,80835.47,0.1,0.34004,0.00023,18.48512]
[1778449968198,31.08,80835.47,0.1,0.34004,0.00023,18.48512]
[1778449968221,31.08,80835.47,0.1,0.34004,0.00023,18.48512]
[1778449968364,31.08,80835.47,0.1,0.34004,0.00023,18.48512]
[1778449968418,31.09,80834.49,0.1,0.33983,0.00023,18.48042]
[1778449969329,31.09,80828.48,0.1,0.33843,0.00023,18.44969]
[1778449970638,31.09,80828.48,0.1,0.33843,0.00023,18.4498]
[1778449971138,31.09,80828.48,0.1,0.33843,0.00023,18.4498]
[1778449971451,31.09,80828.48,0.1,0.33843,0.00023,18.4498]
[1778449971506,31.09,80828.48,0.1,0.33843,0.00023,18.4498]
[1778449971534,31.09,80820.95,0.1,0.33669,0.00023,18.41127]
[1778449972135,31.09,80814.44,0.1,0.33518,0.00023,18.37744]
[1778449972717,31.09,80814.44,0.1,0.33518,0.00023,18.37744]
[1778449972760,31.09,80813.36,0.1,0.33493,0.00023,18.37197]
[1778449974066,31.09,80813.36,0.1,0.33493,0.00023,18.37197]
[1778449974353,31.13,80813.98,0.1,0.33526,0.00023,18.37909]
[1778449975877,31.13,80813.71,0.1,0.33519,0.00023,18.37768]
[1778449976094,31.13,80813.71,0.1,0.33519,0.00023,18.37768]
[1778449976155,31.13,80813.71,0.1,0.33519,0.00023,18.37768]
[1778449976273,31.13,80813.71,0.1,0.33519,0.00023,18.37768]
[1778449976459,31.14,80813.47,0.1,0.33523,0.00023,18.37834]
[1778449977227,31.14,80813.47,0.1,0.33523,0.00023,18.37834]
[1778449977288,31.16,80791.53,0.1,0.33024,0.00023,18.26466]
[1778449977882,31.16,80791.53,0.1,0.33024,0.00023,18.26466]
[1778449977901,31.16,80791.53,0.1,0.33024,0.00023,18.26466]
[1778449977912,31.16,80791.53,0.1,0.33024,0.00023,18.26466]
[1778449977937,31.16,80791.53,0.1,0.33024,0.00023,18.26466]
[1778449978033,31.16,80791.53,0.1,0.33024,0.00023,18.26466]
[1778449978100,31.16,80791.53,0.1,0.33024,0.00023,18.26466]
[1778449978565,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449978599,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449978613,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449978689,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449978705,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449979194,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449979446,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449979476,31.16,80791.0,0.1,0.33012,0.00023,18.26187]
[1778449979565,31.16,80778.5,0.1,0.32725,0.00023,18.19481]
[1778449980913,31.16,80774.07,0.1,0.32624,0.00023,18.17097]
[1778449981014,31.16,80771.11,0.1,0.32556,0.00023,18.15486]
[1778449981791,31.16,80771.11,0.1,0.32556,0.00023,18.15486]
[1778449981866,31.16,80770.9,0.1,0.32552,0.00023,18.15388]
[1778449982687,31.16,80770.9,0.1,0.32552,0.00023,18.15388]
[1778449982970,31.16,80770.9,0.1,0.32552,0.00023,18.15388]
[1778449983315,31.16,80770.9,0.1,0.32552,0.00023,18.15388]
[1778449983438,31.16,80770.9,0.1,0.32552,0.00023,18.15388]
[1778449983469,31.16,80770.9,0.1,0.32552,0.00023,18.15388]
[1778449983510,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449983679,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449983996,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449984113,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449984128,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449984187,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449984524,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449984548,31.17,80771.03,0.1,0.32557,0.00023,18.15495]
[1778449984485,31.17,80773.8,0.1,0.32621,0.00023,18.17021]
[1778449985057,31.17,80773.8,0.1,0.32621,0.00023,18.17021]
[1778449985097,31.17,80773.8,0.1,0.32621,0.00023,18.17021]
[1778449985421,31.17,80773.8,0.1,0.32621,0.00023,18.17021]
[1778449985479,31.17,80787.24,0.1,0.32931,0.00023,18.24293]
[1778449986369,31.17,80787.24,0.1,0.32931,0.00023,18.24293]
[1778449986386,31.17,80787.24,0.1,0.32931,0.00023,18.24293]
[1778449986471,31.17,80787.24,0.1,0.32931,0.00023,18.24293]
[1778449986537,31.17,80787.24,0.1,0.32931,0.00023,18.24293]
[1778449986478,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449986732,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449986836,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449987019,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449987142,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449987198,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449987370,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449987446,31.17,80798.68,0.1,0.33195,0.00023,18.30395]
[1778449987536,31.17,80791.34,0.1,0.33026,0.00023,18.26502]
[1778449989071,31.17,80791.34,0.1,0.33026,0.00023,18.26502]
[1778449989320,31.17,80791.34,0.1,0.33026,0.00023,18.26502]
[1778449989339,31.17,80774.68,0.1,0.32643,0.00023,18.17544]
[1778449989821,31.17,80774.68,0.1,0.32644,0.00023,18.17561]
[1778449994855,31.18,80776.09,0.1,0.32679,0.00023,18.18397]
[1778450001370,31.18,80776.16,0.1,0.32683,0.00023,18.18478]
[1778450001632,31.19,80775.8,0.1,0.32676,0.00023,18.18316]
[1778450003735,31.19,80775.24,0.1,0.32664,0.00023,18.18024]
[1778450009132,31.19,80774.78,0.1,0.32656,0.00023,18.17836]
[1778450009523,31.19,80774.78,0.1,0.32656,0.00023,18.17836]
[1778450009528,31.19,80774.78,0.1,0.32656,0.00023,18.17836]
[1778450009961,31.19,80774.42,0.1,0.32649,0.00023,18.17663]
[1778450010784,31.19,80774.42,0.1,0.32649,0.00023,18.17663]
[1778450010811,31.19,80774.42,0.1,0.32649,0.00023,18.17663]
[1778450010923,31.19,80774.42,0.1,0.32649,0.00023,18.17663]
[1778450010997,31.2,80774.2,0.1,0.32644,0.00023,18.17555]
[1778450016203,31.2,80772.87,0.1,0.32612,0.00023,18.16354]
[1778450016218,31.2,80772.87,0.1,0.32612,0.00023,18.16354]
[1778450016220,31.2,80770.39,0.1,0.32555,0.00023,18.15005]
[1778450016627,31.2,80770.39,0.1,0.32555,0.00023,18.15005]
[1778450017217,31.2,80770.39,0.1,0.32555,0.00023,18.15005]
[1778450017249,31.2,80770.39,0.1,0.32555,0.00023,18.15005]
[1778450017292,31.2,80766.23,0.1,0.3246,0.00023,18.12747]
[1778450022446,31.21,80762.26,0.1,0.32372,0.00023,18.10633]
[1778450022728,31.21,80759.04,0.1,0.323,0.00023,18.08889]
[1778450027034,31.21,80754.78,0.1,0.32204,0.00023,18.06573]
[1778450027090,31.23,80754.21,0.1,0.32199,0.00023,18.06448]
[1778450028759,31.24,80754.21,0.1,0.32207,0.00023,18.06636]
[1778450029094,31.25,80754.08,0.1,0.32212,0.00023,18.06748]
[1778450031152,31.27,80753.88,0.1,0.32216,0.00023,18.06817]
[1778450031225,31.27,80753.88,0.1,0.32216,0.00023,18.06817]
[1778450039163,31.34,80752.74,0.1,0.32229,0.00023,18.07106]
[1778450043362,31.34,80753.31,0.1,0.32243,0.00023,18.07451]
[1778450049234,31.4,80757.74,0.1,0.32376,0.00023,18.10626]
[1778450054270,31.41,80759.01,0.1,0.32409,0.00023,18.114]
[1778450059343,31.41,80757.62,0.1,0.3238,0.00023,18.10706]
[1778450059587,31.41,80757.62,0.1,0.3238,0.00023,18.10706]
[1778450059605,31.41,80757.62,0.1,0.3238,0.00023,18.10706]
[1778450059616,31.42,80760.47,0.1,0.32446,0.00023,18.1229]
[1778450060933,31.42,80760.47,0.1,0.32446,0.00023,18.1229]
[1778450061318,31.42,80770.38,0.1,0.32672,0.00023,18.17655]
[1778450065278,31.42,80772.95,0.1,0.32731,0.00023,18.19057]
[1778450068303,31.42,80772.18,0.1,0.32714,0.00023,18.18653]
[1778450068876,31.42,80773.07,0.1,0.32735,0.00023,18.19132]
[1778450069375,31.42,80773.07,0.1,0.32735,0.00023,18.19133]
[1778450071363,31.42,80773.07,0.1,0.32735,0.00023,18.19133]
[1778450074407,31.42,80771.91,0.1,0.32707,0.00023,18.1803]
[1778450074701,31.43,80771.47,0.1,0.32698,0.00023,18.17825]
[1778450076685,31.43,80770.82,0.1,0.32684,0.00023,18.17491]
[1778450076732,31.43,80770.82,0.1,0.32684,0.00023,18.17491]
[1778450077302,31.43,80770.82,0.1,0.32684,0.00023,18.17491]
[1778450077431,31.43,80770.82,0.1,0.32684,0.00023,18.17506]
[1778450078065,31.43,80770.82,0.1,0.32684,0.00023,18.17506]
[1778450078438,31.43,80768.23,0.1,0.32626,0.00023,18.16128]
[1778450080452,31.43,80762.2,0.1,0.3249,0.00023,18.12898]
[1778450080838,31.43,80762.2,0.1,0.3249,0.00023,18.12898]
[1778450081103,31.43,80762.2,0.1,0.3249,0.00023,18.12898]
[1778450081113,31.43,80762.2,0.1,0.3249,0.00023,18.12898]
[1778450081489,31.43,80757.91,0.1,0.32394,0.00023,18.1059]
[1778450081998,31.43,80757.91,0.1,0.32394,0.00023,18.1059]
[1778450082569,31.43,80754.44,0.1,0.32316,0.00023,18.08708]
[1778450083679,31.44,80753.49,0.1,0.32295,0.00023,18.08201]
[1778450083735,31.44,80753.49,0.1,0.32295,0.00023,18.08201]
[1778450083772,31.44,80753.49,0.1,0.32295,0.00023,18.08201]
[1778450083999,31.44,80753.49,0.1,0.32295,0.00023,18.08201]
[1778450084480,31.44,80753.49,0.1,0.32295,0.00023,18.08213]
[1778450085241,31.44,80753.49,0.1,0.32295,0.00023,18.08213]
[1778450085488,31.44,80745.31,0.1,0.3211,0.00023,18.03725]
[1778450086622,31.44,80745.31,0.1,0.3211,0.00023,18.03725]
[1778450086665,31.44,80739.31,0.1,0.31975,0.00023,18.00411]
[1778450090729,31.44,80736.02,0.1,0.31902,0.00023,17.98606]
[1778450091529,31.44,80734.93,0.1,0.31878,0.00023,17.98016]
[1778450092289,31.44,80734.93,0.1,0.31878,0.00023,17.98016]
[1778450092535,31.44,80734.31,0.1,0.31864,0.00023,17.97678]
[1778450092825,31.44,80734.31,0.1,0.31864,0.00023,17.97678]
[1778450093547,31.44,80733.98,0.1,0.31857,0.00023,17.97503]
[1778450096919,31.44,80734.83,0.1,0.31877,0.00023,17.97992]
[1778450097517,31.44,80734.83,0.1,0.31877,0.00023,17.97992]
[1778450097571,31.44,80734.83,0.1,0.31877,0.00023,17.98007]
[1778450102607,31.45,80733.43,0.1,0.31847,0.00023,17.97262]
[1778450105283,31.45,80733.71,0.1,0.31854,0.00023,17.97431]
[1778450105394,31.45,80733.71,0.1,0.31854,0.00023,17.97431]
[1778450105496,31.45,80733.87,0.1,0.31858,0.00023,17.97527]
[1778450107189,31.45,80733.87,0.1,0.31858,0.00023,17.97533]
[1778450107250,31.45,80733.87,0.1,0.31858,0.00023,17.97533]
[1778450107641,31.45,80734.08,0.1,0.31863,0.00023,17.97657]
[1778450108296,31.45,80734.08,0.1,0.31863,0.00023,17.97657]
[1778450108318,31.45,80734.08,0.1,0.31863,0.00023,17.97657]
[1778450108648,31.45,80739.16,0.1,0.31978,0.00023,18.00487]
[1778450109656,31.45,80745.24,0.1,0.32116,0.00023,18.03853]
[1778450110954,31.45,80747.06,0.1,0.32157,0.00023,18.04856]
[1778450111308,31.45,80747.06,0.1,0.32157,0.00023,18.04856]
[1778450113464,31.45,80747.51,0.1,0.32167,0.00023,18.05105]
[1778450113682,31.45,80749.4,0.1,0.3221,0.00023,18.06143]
[1778450115028,31.45,80751.09,0.1,0.32249,0.00023,18.07081]
[1778450115035,31.45,80751.09,0.1,0.32249,0.00023,18.07081]
[1778450115128,31.45,80751.09,0.1,0.32249,0.00023,18.07081]
[1778450115698,31.45,80754.06,0.1,0.32316,0.00023,18.08706]
[1778450115806,31.45,80754.06,0.1,0.32316,0.00023,18.08706]
[1778450115815,31.45,80754.06,0.1,0.32316,0.00023,18.08706]
[1778450115830,31.45,80754.06,0.1,0.32316,0.00023,18.08706]
[1778450115883,31.45,80754.06,0.1,0.32316,0.00023,18.08706]
[1778450116150,31.45,80754.06,0.1,0.32316,0.00023,18.08706]
[1778450116193,31.45,80754.06,0.1,0.32316,0.00023,18.08706]
[1778450116725,31.45,80740.87,0.1,0.32018,0.00023,18.0146]
[1778450117208,31.45,80740.87,0.1,0.32018,0.00023,18.0146]
[1778450117235,31.45,80740.87,0.1,0.32018,0.00023,18.0146]
[1778450117334,31.45,80740.87,0.1,0.32018,0.00023,18.0146]
[1778450117354,31.45,80740.87,0.1,0.32018,0.00023,18.0146]
[1778450117561,31.45,80740.87,0.1,0.32018,0.00023,18.0146]
[1778450117632,31.45,80740.87,0.1,0.32018,0.00023,18.0146]
[1778450117713,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450117741,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450117871,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450117877,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450117940,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450117959,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450117992,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450118562,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450118577,31.45,80753.26,0.1,0.32299,0.00023,18.08298]
[1778450118720,31.45,80737.45,0.1,0.31942,0.00023,17.99583]
[1778450119727,31.45,80723.5,0.1,0.31628,0.00022,17.91786]
[1778450120144,31.45,80723.5,0.1,0.31628,0.00022,17.91786]
[1778450120734,31.45,80720.18,0.1,0.31554,0.00022,17.89925]
[1778450124138,31.46,80723.19,0.1,0.31622,0.00022,17.9165]
[1778450124222,31.46,80723.19,0.1,0.31622,0.00022,17.9165]
[1778450124707,31.46,80726.38,0.1,0.31695,0.00022,17.93465]
[1778450126213,31.46,80725.91,0.1,0.31684,0.00022,17.93201]
[1778450126298,31.46,80724.62,0.1,0.31656,0.00022,17.92496]
[1778450130399,31.46,80724.98,0.1,0.31665,0.00022,17.9272]
[1778450130500,31.46,80726.05,0.1,0.3169,0.00022,17.93341]
[1778450135263,31.47,80722.81,0.1,0.31615,0.00022,17.9102]
[1778450135588,31.47,80721.72,0.1,0.31591,0.00022,17.90417]
[1778450136470,31.47,80721.72,0.1,0.31591,0.00022,17.90417]
[1778450136516,31.47,80722.14,0.1,0.31601,0.00022,17.90667]
[1778450139384,31.47,80721.68,0.1,0.31591,0.00022,17.9042]
[1778450140077,31.47,80721.39,0.1,0.31585,0.00022,17.90281]
[1778450140088,31.47,80721.39,0.1,0.31585,0.00022,17.90281]
[1778450140111,31.47,80717.65,0.1,0.31502,0.00022,17.88181]
[1778450145503,31.47,80721.01,0.1,0.31579,0.00022,17.90121]
[1778450148803,31.48,80723.52,0.1,0.31638,0.00022,17.91599]
[1778450148875,31.48,80723.52,0.1,0.31638,0.00022,17.91599]
[1778450149093,31.48,80723.52,0.1,0.31638,0.00022,17.91599]
[1778450149117,31.48,80723.52,0.1,0.31638,0.00022,17.91599]
[1778450149485,31.48,80727.05,0.1,0.31718,0.00022,17.93594]
[1778450150117,31.48,80727.05,0.1,0.31718,0.00022,17.93594]
[1778450150181,31.48,80727.05,0.1,0.31718,0.00022,17.93594]
[1778450150228,31.48,80744.5,0.1,0.32112,0.00023,18.03307]
[1778450151785,31.48,80744.5,0.1,0.32112,0.00023,18.03307]
[1778450152663,31.48,80749.07,0.1,0.32216,0.00023,18.05844]
[1778450152895,31.48,80749.07,0.1,0.32216,0.00023,18.05844]
[1778450152921,31.48,80749.07,0.1,0.32216,0.00023,18.05844]
[1778450153122,31.48,80749.07,0.1,0.32216,0.00023,18.05844]
[1778450153223,31.48,80754.74,0.1,0.32345,0.00023,18.08954]
[1778450155040,31.48,80754.74,0.1,0.32345,0.00023,18.08954]
[1778450155142,31.49,80752.88,0.1,0.32304,0.00023,18.07958]
[1778450159264,31.49,80753.37,0.1,0.32316,0.00023,18.08244]
[1778450162402,31.49,80753.77,0.1,0.32327,0.00023,18.08502]
[1778450162486,31.49,80753.77,0.1,0.32327,0.00023,18.08502]
[1778450162585,31.49,80751.23,0.1,0.32269,0.00023,18.07125]
[1778450164047,31.49,80744.05,0.1,0.32108,0.00023,18.03211]
[1778450166056,31.5,80738.45,0.1,0.31983,0.00023,18.00152]
[1778450168825,31.5,80737.31,0.1,0.31959,0.00023,17.99554]
[1778450169042,31.5,80737.31,0.1,0.31959,0.00023,17.99554]
[1778450169100,31.5,80737.31,0.1,0.31959,0.00023,17.99554]
[1778450169421,31.5,80737.31,0.1,0.31959,0.00023,17.99554]
[1778450169626,31.5,80733.35,0.1,0.31871,0.00023,17.97372]
[1778450173427,31.5,80729.6,0.1,0.31787,0.00022,17.95301]
[1778450173450,31.5,80731.31,0.1,0.31826,0.00022,17.96268]
[1778450174968,31.5,80731.31,0.1,0.31827,0.00022,17.9628]
[1778450178153,31.51,80738.73,0.1,0.31996,0.00023,18.00457]
[1778450180526,31.51,80738.73,0.1,0.31997,0.00023,18.0047]
[1778450180627,31.51,80739.93,0.1,0.32024,0.00023,18.01147]
[1778450181901,31.51,80739.93,0.1,0.32025,0.00023,18.0116]
[1778450182398,31.51,80737.74,0.1,0.31976,0.00023,17.99962]
[1778450188214,31.52,80736.33,0.1,0.31948,0.00023,17.9927]
[1778450188926,31.52,80736.33,0.1,0.31948,0.00023,17.9927]
[1778450189275,31.52,80736.33,0.1,0.31948,0.00023,17.9927]
[1778450189635,31.52,80736.33,0.1,0.31948,0.00023,17.9927]
[1778450191922,31.52,80730.86,0.1,0.31822,0.00022,17.95726]
[1778450192154,31.52,80730.86,0.1,0.31822,0.00022,17.95726]
[1778450192567,31.52,80730.86,0.1,0.31822,0.00022,17.95726]
[1778450192596,31.52,80730.86,0.1,0.31822,0.00022,17.95726]
[1778450193301,31.52,80727.5,0.1,0.31747,0.00022,17.93863]
[1778450193310,31.52,80727.5,0.1,0.31747,0.00022,17.93863]
[1778450193890,31.52,80727.81,0.1,0.31755,0.00022,17.94049]
[1778450194025,31.52,80727.81,0.1,0.31755,0.00022,17.94062]
[1778450199436,31.53,80726.64,0.1,0.31731,0.00022,17.93456]
[1778450199750,31.53,80726.16,0.1,0.31721,0.00022,17.93198]
[1778450202074,31.53,80725.78,0.1,0.31713,0.00022,17.93006]
[1778450202092,31.53,80725.78,0.1,0.31713,0.00022,17.93006]
[1778450207101,31.53,80723.4,0.1,0.31662,0.00022,17.91728]
[1778450208196,31.53,80722.77,0.1,0.31648,0.00022,17.91386]
[1778450208278,31.54,80722.77,0.1,0.31649,0.00022,17.91398]
[1778450214397,31.54,80722.51,0.1,0.31646,0.00022,17.91321]
[1778450219433,31.54,80723.6,0.1,0.31672,0.00022,17.91984]
[1778450222362,31.55,80722.55,0.1,0.3165,0.00022,17.91416]
[1778450222463,31.55,80722.55,0.1,0.3165,0.00022,17.91416]
[1778450223282,31.55,80720.23,0.1,0.31598,0.00022,17.90123]
[1778450223356,31.55,80720.23,0.1,0.31598,0.00022,17.90123]
[1778450223374,31.55,80720.23,0.1,0.31598,0.00022,17.90123]
[1778450223379,31.55,80720.23,0.1,0.31598,0.00022,17.90123]
[1778450223384,31.55,80720.23,0.1,0.31598,0.00022,17.90123]
[1778450223467,31.55,80720.23,0.1,0.31598,0.00022,17.90134]
[1778450224873,31.55,80718.3,0.1,0.31556,0.00022,17.89055]
[1778450225589,31.55,80718.3,0.1,0.31556,0.00022,17.89055]
[1778450226333,31.55,80716.9,0.1,0.31524,0.00022,17.88273]
[1778450226351,31.55,80716.9,0.1,0.31524,0.00022,17.88273]
[1778450226752,31.55,80716.9,0.1,0.31524,0.00022,17.88273]
[1778450226783,31.55,80716.9,0.1,0.31524,0.00022,17.88273]
[1778450226790,31.55,80716.9,0.1,0.31524,0.00022,17.88273]
[1778450226762,31.55,80716.08,0.1,0.31506,0.00022,17.87818]
[1778450227494,31.55,80716.08,0.1,0.31507,0.00022,17.87827]
[1778450232762,31.55,80716.65,0.1,0.31521,0.00022,17.88177]
[1778450238167,31.56,80719.11,0.1,0.31579,0.00022,17.89633]
[1778450245621,31.56,80720.43,0.1,0.3161,0.00022,17.90424]
[1778450248065,31.56,80724.02,0.1,0.31692,0.00022,17.92458]
[1778450248090,31.56,80724.02,0.1,0.31692,0.00022,17.92458]
[1778450248642,31.56,80727.58,0.1,0.31772,0.00022,17.94458]
[1778450253677,31.57,80731.51,0.1,0.31858,0.00022,17.96154]
[1778450258712,31.57,80733.09,0.1,0.31895,0.00022,17.97066]
[1778450263749,31.57,80730.41,0.1,0.31836,0.00022,17.95607]
[1778450272761,31.57,80729.37,0.1,0.31814,0.00022,17.95057]
[1778450278410,31.58,80729.37,0.1,0.31816,0.00022,17.951]
[1778450283022,31.58,80730.6,0.1,0.31844,0.00022,17.95807]
[1778450283070,31.58,80730.6,0.1,0.31844,0.00022,17.95807]
[1778450283888,31.58,80729.22,0.1,0.31813,0.00022,17.95042]
[1778450284806,31.58,80729.22,0.1,0.31813,0.00022,17.95042]
[1778450284816,31.58,80729.22,0.1,0.31813,0.00022,17.95042]
[1778450284897,31.58,80723.55,0.1,0.31686,0.00022,17.9188]
[1778450290710,31.58,80724.51,0.1,0.31709,0.00022,17.92438]
[1778450295561,31.58,80726.34,0.1,0.31751,0.00022,17.93483]
[1778450295587,31.58,80726.34,0.1,0.31751,0.00022,17.93483]
[1778450295659,31.58,80727.25,0.1,0.31771,0.00022,17.93999]
[1778450308659,31.59,80729.46,0.1,0.31823,0.00022,17.95283]
[1778450313948,31.59,80731.82,0.1,0.31873,0.00022,17.96066]
[1778450318447,31.59,80731.29,0.1,0.31861,0.00022,17.95781]
[1778450318475,31.59,80731.29,0.1,0.31861,0.00022,17.95781]
[1778450318650,31.59,80731.29,0.1,0.31861,0.00022,17.95781]
[1778450318675,31.59,80731.29,0.1,0.31861,0.00022,17.95781]
[1778450318730,31.59,80730.99,0.1,0.31855,0.00022,17.95625]
[1778450319221,31.59,80730.99,0.1,0.31855,0.00022,17.95625]
[1778450319240,31.59,80730.99,0.1,0.31855,0.00022,17.95625]
[1778450319801,31.59,80730.99,0.1,0.31855,0.00022,17.95625]
[1778450319834,31.59,80730.99,0.1,0.31855,0.00022,17.95625]
[1778450320005,31.59,80731.34,0.1,0.31863,0.00022,17.95823]
[1778450320526,31.59,80731.34,0.1,0.31863,0.00022,17.95823]
[1778450320729,31.59,80731.34,0.1,0.31863,0.00022,17.95823]
[1778450320994,31.59,80729.17,0.1,0.31814,0.00022,17.9462]
[1778450321978,31.59,80726.66,0.1,0.31758,0.00022,17.93227]
[1778450322002,31.59,80726.66,0.1,0.31758,0.00022,17.93227]
[1778450322154,31.59,80726.66,0.1,0.31758,0.00022,17.93227]
[1778450327187,31.59,80722.44,0.1,0.31665,0.00022,17.90905]
[1778450332730,31.6,80721.59,0.1,0.31648,0.00022,17.90471]
[1778450338871,31.6,80721.73,0.1,0.31654,0.00022,17.90627]
[1778450344310,31.6,80721.18,0.1,0.31643,0.00022,17.90356]
[1778450349343,31.61,80721.21,0.1,0.31645,0.00022,17.90407]
[1778450353652,31.61,80721.12,0.1,0.31644,0.00022,17.90378]
[1778450353669,31.61,80721.12,0.1,0.31644,0.00022,17.90378]
[1778450353738,31.61,80718.09,0.1,0.31577,0.00022,17.88687]
[1778450355394,31.61,80718.09,0.1,0.31577,0.00022,17.88695]
[1778450355410,31.61,80712.93,0.1,0.31462,0.00022,17.85794]
[1778450357280,31.61,80712.93,0.1,0.31462,0.00022,17.858]
[1778450357604,31.61,80712.93,0.1,0.31462,0.00022,17.858]
[1778450357611,31.61,80711.85,0.1,0.31438,0.00022,17.85197]
[1778450362248,31.61,80706.86,0.1,0.31328,0.00022,17.82404]
[1778450362907,31.61,80706.86,0.1,0.31328,0.00022,17.82404]
[1778450362983,31.61,80706.86,0.1,0.31328,0.00022,17.82404]
[1778450365939,31.62,80713.6,0.1,0.3148,0.00022,17.86242]
[1778450367871,31.62,80716.78,0.1,0.31551,0.00022,17.88042]
[1778450367970,31.62,80716.54,0.1,0.31546,0.00022,17.87911]
[1778450372526,31.62,80722.68,0.1,0.31681,0.00022,17.90856]
[1778450377703,31.62,80721.56,0.1,0.31658,0.00022,17.90286]
[1778450382764,31.63,80720.29,0.1,0.31633,0.00022,17.89648]
[1778450385461,31.63,80719.9,0.1,0.31626,0.00022,17.89475]
[1778450385703,31.63,80719.9,0.1,0.31626,0.00022,17.89475]
[1778450387028,31.63,80716.05,0.1,0.31541,0.00022,17.87336]
[1778450387203,31.63,80716.05,0.1,0.31541,0.00022,17.87336]
[1778450387610,31.64,80716.05,0.1,0.31541,0.00022,17.87347]
[1778450388221,31.64,80716.05,0.1,0.31541,0.00022,17.87347]
[1778450388908,31.64,80710.36,0.1,0.31415,0.00022,17.84147]
[1778450389062,31.64,80710.36,0.1,0.31415,0.00022,17.84147]
[1778450389100,31.64,80710.36,0.1,0.31415,0.00022,17.84147]
[1778450389405,31.64,80710.36,0.1,0.31415,0.00022,17.84147]
[1778450389623,31.64,80710.36,0.1,0.31415,0.00022,17.84155]
[1778450391952,31.64,80708.31,0.1,0.3137,0.00022,17.83004]
[1778450391960,31.64,80706.71,0.1,0.31334,0.00022,17.82106]
[1778450399696,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450400352,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450400378,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450400422,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450400520,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450400571,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450400996,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450401083,31.64,80703.91,0.1,0.31275,0.00022,17.80587]
[1778450401003,31.64,80700.17,0.1,0.31192,0.00022,17.78467]
[1778450401168,31.64,80700.17,0.1,0.31192,0.00022,17.78467]
[1778450401419,31.64,80700.17,0.1,0.31192,0.00022,17.78467]
[1778450401822,31.64,80700.17,0.1,0.31192,0.00022,17.78467]
[1778450401881,31.64,80700.17,0.1,0.31192,0.00022,17.78467]
[1778450401978,31.64,80700.17,0.1,0.31192,0.00022,17.78467]
[1778450401923,31.64,80678.76,0.1,0.30717,0.00022,17.66138]
[1778450402335,31.64,80678.76,0.1,0.30717,0.00022,17.66138]
[1778450402451,31.64,80678.76,0.1,0.30717,0.00022,17.66138]
[1778450402492,31.64,80678.76,0.1,0.30717,0.00022,17.66138]
[1778450402963,31.64,80666.98,0.1,0.30458,0.00022,17.59272]
[1778450403137,31.64,80666.98,0.1,0.30458,0.00022,17.59272]
[1778450403229,31.64,80666.98,0.1,0.30458,0.00022,17.59272]
[1778450403255,31.64,80666.98,0.1,0.30458,0.00022,17.59272]
[1778450403645,31.64,80666.98,0.1,0.30458,0.00022,17.59272]
[1778450403785,31.64,80666.98,0.1,0.30458,0.00022,17.59272]
[1778450404042,31.64,80666.98,0.1,0.30458,0.00022,17.59272]
[1778450404109,31.65,80661.82,0.1,0.30345,0.00022,17.5625]
[1778450404234,31.65,80661.82,0.1,0.30345,0.00022,17.5625]
[1778450404279,31.65,80661.82,0.1,0.30345,0.00022,17.5625]
[1778450404359,31.65,80661.82,0.1,0.30345,0.00022,17.5625]
[1778450404420,31.65,80661.82,0.1,0.30345,0.00022,17.5625]
[1778450404735,31.65,80661.82,0.1,0.30345,0.00022,17.5625]
[1778450404766,31.65,80661.82,0.1,0.30345,0.00022,17.5625]
[1778450404782,31.65,80654.2,0.1,0.30178,0.00022,17.5174]
[1778450405904,31.65,80654.2,0.1,0.30178,0.00022,17.5174]
[1778450405931,31.65,80654.2,0.1,0.30178,0.00022,17.5174]
[1778450405940,31.65,80654.2,0.1,0.30178,0.00022,17.5174]
[1778450408327,31.65,80654.12,0.1,0.30177,0.00022,17.51718]
[1778450408769,31.65,80654.14,0.1,0.30178,0.00022,17.51742]
[1778450409676,31.65,80654.14,0.1,0.30178,0.00022,17.51742]
[1778450409967,31.65,80654.14,0.1,0.30178,0.00022,17.51742]
[1778450409957,31.65,80660.58,0.1,0.3032,0.00022,17.55568]
[1778450410219,31.65,80660.58,0.1,0.3032,0.00022,17.55568]
[1778450410341,31.65,80660.58,0.1,0.3032,0.00022,17.55568]
[1778450410784,31.65,80660.58,0.1,0.3032,0.00022,17.55568]
[1778450411139,31.65,80660.58,0.1,0.3032,0.00022,17.55568]
[1778450412948,31.65,80665.16,0.1,0.30421,0.00022,17.5827]
[1778450413005,31.65,80676.98,0.1,0.30682,0.00022,17.65203]
[1778450413329,31.65,80676.98,0.1,0.30682,0.00022,17.65203]
[1778450413967,31.65,80676.98,0.1,0.30682,0.00022,17.65203]
[1778450416964,31.65,80679.72,0.1,0.30743,0.00022,17.66813]
[1778450417039,31.65,80681.21,0.1,0.30777,0.00022,17.6769]
[1778450417555,31.65,80681.21,0.1,0.30777,0.00022,17.6769]
[1778450417645,31.65,80681.21,0.1,0.30777,0.00022,17.6769]
[1778450418041,31.65,80693.07,0.1,0.31039,0.00022,17.74536]
[1778450418767,31.65,80693.07,0.1,0.31039,0.00022,17.74536]
[1778450418772,31.65,80693.07,0.1,0.31039,0.00022,17.74536]
[1778450418829,31.65,80693.07,0.1,0.31039,0.00022,17.74536]
[1778450418945,31.65,80693.07,0.1,0.31039,0.00022,17.74536]
[1778450419051,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419321,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419404,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419518,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419668,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419692,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419820,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419986,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450420035,31.65,80700.18,0.1,0.31198,0.00022,17.78607]
[1778450419982,31.65,80731.76,0.1,0.31903,0.00022,17.96341]
[1778450420856,31.66,80731.76,0.1,0.31905,0.00022,17.96383]
[1778450421188,31.66,80731.76,0.1,0.31905,0.00022,17.96383]
[1778450421864,31.66,80753.12,0.1,0.32386,0.00023,18.08085]
[1778450423112,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450423397,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450423408,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450423543,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450423610,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450423773,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450423833,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450424071,31.66,80752.12,0.1,0.32363,0.00023,18.07543]
[1778450423897,31.66,80752.14,0.1,0.32364,0.00023,18.07561]
[1778450424250,31.66,80752.14,0.1,0.32364,0.00023,18.07561]
[1778450424341,31.66,80752.14,0.1,0.32364,0.00023,18.07561]
[1778450424889,31.66,80771.38,0.1,0.328,0.00023,18.17899]
[1778450425558,31.66,80771.38,0.1,0.328,0.00023,18.17899]
[1778450425893,31.66,80794.8,0.1,0.33334,0.00023,18.30191]
[1778450426120,31.66,80794.8,0.1,0.33334,0.00023,18.30191]
[1778450426184,31.66,80794.8,0.1,0.33334,0.00023,18.30191]
[1778450426296,31.66,80794.8,0.1,0.33334,0.00023,18.30191]
[1778450426305,31.66,80794.8,0.1,0.33334,0.00023,18.30191]
[1778450427052,31.66,80794.8,0.1,0.33334,0.00023,18.30191]
[1778450427068,31.66,80794.8,0.1,0.33334,0.00023,18.30191]
[1778450426901,31.66,80794.15,0.1,0.33319,0.00023,18.29865]
[1778450427908,31.66,80783.28,0.1,0.33072,0.00023,18.24208]
[1778450432945,31.67,80786.0,0.1,0.33132,0.00023,18.25138]
[1778450434372,31.67,80787.76,0.1,0.33173,0.00023,18.26082]
[1778450435404,31.67,80787.89,0.1,0.33177,0.00023,18.26162]
[1778450435929,31.67,80787.89,0.1,0.33177,0.00023,18.26162]
[1778450435991,31.67,80778.54,0.1,0.32964,0.00023,18.21273]
[1778450441018,31.67,80777.89,0.1,0.32952,0.00023,18.20982]
[1778450441270,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441369,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441405,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441415,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441437,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441468,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441497,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441585,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450441645,31.68,80777.64,0.1,0.32947,0.00023,18.20864]
[1778450442013,31.68,80778.31,0.1,0.32963,0.00023,18.21231]
[1778450442254,31.68,80778.31,0.1,0.32963,0.00023,18.21231]
[1778450442286,31.68,80778.31,0.1,0.32963,0.00023,18.21231]
[1778450443019,31.68,80799.84,0.1,0.33454,0.00023,18.32449]
[1778450444026,31.68,80807.0,0.1,0.33618,0.00023,18.36123]
[1778450445644,31.68,80805.03,0.1,0.33573,0.00023,18.35123]
[1778450445710,31.68,80805.03,0.1,0.33573,0.00023,18.35123]
[1778450446040,31.68,80805.06,0.1,0.33574,0.00023,18.35145]
[1778450446492,31.68,80805.06,0.1,0.33574,0.00023,18.35145]
[1778450446505,31.68,80805.06,0.1,0.33574,0.00023,18.35145]
[1778450446519,31.68,80805.06,0.1,0.33574,0.00023,18.35145]
[1778450447047,31.68,80812.79,0.1,0.33751,0.00023,18.39084]
[1778450447290,31.68,80812.79,0.1,0.33751,0.00023,18.39084]
[1778450448054,31.68,80822.11,0.1,0.33966,0.00023,18.4379]
[1778450448304,31.68,80822.11,0.1,0.33966,0.00023,18.4379]
[1778450448761,31.68,80822.11,0.1,0.33966,0.00023,18.4379]
[1778450449164,31.68,80824.33,0.1,0.34017,0.00023,18.4491]
[1778450449412,31.68,80824.33,0.1,0.34017,0.00023,18.4491]
[1778450449435,31.68,80824.33,0.1,0.34017,0.00023,18.4491]
[1778450449555,31.68,80824.33,0.1,0.34017,0.00023,18.4491]
[1778450449779,31.68,80824.33,0.1,0.34017,0.00023,18.4491]
[1778450449902,31.68,80824.33,0.1,0.34017,0.00023,18.4491]
[1778450450067,31.68,80823.75,0.1,0.34004,0.00023,18.44629]
[1778450450252,31.68,80823.75,0.1,0.34004,0.00023,18.44629]
[1778450450296,31.68,80823.75,0.1,0.34004,0.00023,18.44629]
[1778450450338,31.68,80823.75,0.1,0.34004,0.00023,18.44629]
[1778450450387,31.68,80823.75,0.1,0.34004,0.00023,18.44629]
[1778450450702,31.68,80823.75,0.1,0.34004,0.00023,18.44629]
[1778450450712,31.68,80823.75,0.1,0.34004,0.00023,18.44629]
[1778450451075,31.69,80839.06,0.1,0.34357,0.00023,18.52222]
[1778450451281,31.69,80839.06,0.1,0.34357,0.00023,18.52222]
[1778450451514,31.69,80839.06,0.1,0.34357,0.00023,18.52222]
[1778450451872,31.69,80839.06,0.1,0.34357,0.00023,18.52222]
[1778450452082,31.69,80855.98,0.1,0.34749,0.00023,18.60445]
[1778450453088,31.69,80862.47,0.1,0.349,0.00023,18.63556]
[1778450453927,31.69,80862.47,0.1,0.349,0.00023,18.63556]
[1778450453993,31.69,80862.47,0.1,0.349,0.00023,18.63556]
[1778450454095,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450454646,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450454663,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450454682,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450454966,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450454974,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450454983,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450455004,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450455054,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450455069,31.69,80865.52,0.1,0.34971,0.00023,18.65012]
[1778450455790,31.69,80873.04,0.1,0.35146,0.00023,18.68576]
[1778450456240,31.69,80873.04,0.1,0.35146,0.00023,18.68576]
[1778450456899,31.69,80877.85,0.1,0.35258,0.00023,18.70835]
[1778450457217,31.69,80877.85,0.1,0.35258,0.00023,18.70835]
[1778450457933,31.69,80877.85,0.1,0.35258,0.00023,18.70835]
[1778450457975,31.69,80877.85,0.1,0.35258,0.00023,18.70835]
[1778450460421,31.69,80882.19,0.1,0.3536,0.00023,18.72871]
[1778450460884,31.69,80882.19,0.1,0.3536,0.00023,18.72871]
[1778450461633,31.69,80883.27,0.1,0.35386,0.00023,18.73379]
[1778450461679,31.69,80883.27,0.1,0.35386,0.00023,18.73379]
[1778450462004,31.69,80877.7,0.1,0.35257,0.00023,18.70798]
[1778450462503,31.69,80877.7,0.1,0.35257,0.00023,18.70798]
[1778450463118,31.7,80875.34,0.1,0.35202,0.00023,18.69704]
[1778450463222,31.7,80875.34,0.1,0.35202,0.00023,18.69704]
[1778450463281,31.7,80875.34,0.1,0.35202,0.00023,18.69704]
[1778450463644,31.7,80875.34,0.1,0.35202,0.00023,18.69704]
[1778450464034,31.7,80874.64,0.1,0.35186,0.00023,18.69383]
[1778450464208,31.7,80874.64,0.1,0.35186,0.00023,18.69383]
[1778450464343,31.7,80874.64,0.1,0.35186,0.00023,18.69383]
[1778450464434,31.7,80874.64,0.1,0.35186,0.00023,18.69383]
[1778450464448,31.7,80874.64,0.1,0.35186,0.00023,18.69383]
[1778450464463,31.7,80874.64,0.1,0.35186,0.00023,18.69383]
[1778450464595,31.7,80874.64,0.1,0.35186,0.00023,18.69383]
[1778450464695,31.7,80884.27,0.1,0.35411,0.00023,18.73875]
[1778450465325,31.7,80884.27,0.1,0.35411,0.00023,18.73875]
[1778450465426,31.7,80895.45,0.1,0.35672,0.00023,18.79015]
[1778450466280,31.7,80895.45,0.1,0.35672,0.00023,18.79015]
[1778450466297,31.7,80902.52,0.1,0.35838,0.00023,18.82225]
[1778450467465,31.7,80902.52,0.1,0.35838,0.00023,18.82225]
[1778450467766,31.7,80902.52,0.1,0.35838,0.00023,18.82225]
[1778450467868,31.7,80902.52,0.1,0.35838,0.00023,18.82225]
[1778450467957,31.7,80902.52,0.1,0.35838,0.00023,18.82225]
[1778450467974,31.7,80902.52,0.1,0.35838,0.00023,18.82225]
[1778450468026,31.7,80902.52,0.1,0.35838,0.00023,18.82225]
[1778450468041,31.7,80904.38,0.1,0.35882,0.00023,18.83071]
[1778450468214,31.7,80904.38,0.1,0.35882,0.00023,18.83071]
[1778450468344,31.7,80904.38,0.1,0.35882,0.00023,18.83071]
[1778450468413,31.7,80904.38,0.1,0.35882,0.00023,18.83071]
[1778450468480,31.7,80904.38,0.1,0.35882,0.00023,18.83071]
[1778450468679,31.7,80904.38,0.1,0.35882,0.00023,18.83071]
[1778450468780,31.7,80927.83,0.1,0.36433,0.00024,18.93459]
[1778450469499,31.7,80927.83,0.1,0.36433,0.00024,18.93459]
[1778450469563,31.71,80933.72,0.1,0.36573,0.00024,18.96026]
[1778450472016,31.71,80932.76,0.1,0.36551,0.00024,18.95629]
[1778450472020,31.71,80932.76,0.1,0.36551,0.00024,18.95629]
[1778450472092,31.71,80927.91,0.1,0.36438,0.00024,18.93548]
[1778450472775,31.71,80927.91,0.1,0.36438,0.00024,18.93548]
[1778450472872,31.71,80931.61,0.1,0.36526,0.00024,18.95169]
[1778450473514,31.71,80931.61,0.1,0.36526,0.00024,18.95169]
[1778450473727,31.71,80931.61,0.1,0.36526,0.00024,18.95169]
[1778450473752,31.71,80931.61,0.1,0.36526,0.00024,18.95169]
[1778450473826,31.71,80931.61,0.1,0.36526,0.00024,18.95169]
[1778450473953,31.71,80931.61,0.1,0.36526,0.00024,18.95169]
[1778450474052,31.72,80933.16,0.1,0.36563,0.00024,18.95854]
[1778450474576,31.72,80933.16,0.1,0.36563,0.00024,18.95854]
[1778450474622,31.72,80933.16,0.1,0.36563,0.00024,18.95854]
[1778450474888,31.72,80976.95,0.1,0.37602,0.00024,19.14143]
[1778450475174,31.72,80976.95,0.1,0.37602,0.00024,19.14143]
[1778450475341,31.72,80976.95,0.1,0.37602,0.00024,19.14143]
[1778450475665,31.72,80976.95,0.1,0.37602,0.00024,19.14143]
[1778450475673,31.72,80976.95,0.1,0.37602,0.00024,19.14143]
[1778450475702,31.72,80976.95,0.1,0.37602,0.00024,19.14143]
[1778450475729,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450476263,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450476438,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450476507,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450476733,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450476775,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450476896,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450476914,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450477019,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450477062,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450477120,31.73,80992.69,0.1,0.37976,0.00024,19.20389]
[1778450477114,31.73,81001.28,0.1,0.38181,0.00024,19.23726]
[1778450477267,31.73,81001.28,0.1,0.38181,0.00024,19.23726]
[1778450477331,31.73,81001.28,0.1,0.38181,0.00024,19.23726]
[1778450477436,31.73,81001.28,0.1,0.38181,0.00024,19.23726]
[1778450477477,31.73,81001.28,0.1,0.38181,0.00024,19.23726]
[1778450477647,31.73,81001.28,0.1,0.38181,0.00024,19.23726]
[1778450477827,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478245,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478319,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478440,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478460,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478520,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478609,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478722,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478731,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478821,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450478896,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450479114,31.73,80972.6,0.1,0.37499,0.00024,19.12402]
[1778450479071,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479306,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479333,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479451,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479486,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479823,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479873,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479972,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479993,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450479999,31.74,80950.43,0.1,0.36979,0.00024,19.03346]
[1778450480075,31.74,80908.5,0.1,0.35994,0.00023,18.85202]
[1778450480570,31.74,80908.5,0.1,0.35994,0.00023,18.85202]
[1778450480827,31.74,80908.5,0.1,0.35994,0.00023,18.85202]
[1778450480834,31.74,80908.5,0.1,0.35994,0.00023,18.85202]
[1778450480876,31.74,80908.5,0.1,0.35994,0.00023,18.85202]
[1778450481057,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481454,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481478,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481593,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481696,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481764,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481785,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481835,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450481879,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450482101,31.74,80904.78,0.1,0.35909,0.00023,18.83582]
[1778450482072,31.75,80905.81,0.1,0.35936,0.00023,18.84095]
[1778450482237,31.75,80905.81,0.1,0.35936,0.00023,18.84095]
[1778450482376,31.75,80905.81,0.1,0.35936,0.00023,18.84095]
[1778450482443,31.75,80905.81,0.1,0.35936,0.00023,18.84095]
[1778450482572,31.75,80905.81,0.1,0.35936,0.00023,18.84095]
[1778450482590,31.75,80905.81,0.1,0.35936,0.00023,18.84095]
[1778450482633,31.75,80905.81,0.1,0.35936,0.00023,18.84095]
[1778450482999,31.75,80921.67,0.1,0.36308,0.00023,18.91112]
[1778450483752,31.75,80921.67,0.1,0.36308,0.00023,18.91112]
[1778450484011,31.75,80921.67,0.1,0.36308,0.00023,18.91112]
[1778450484023,31.75,80921.67,0.1,0.36308,0.00023,18.91112]
[1778450484114,31.75,80938.85,0.1,0.36712,0.00024,18.98549]
[1778450484194,31.75,80938.85,0.1,0.36712,0.00024,18.98549]
[1778450484232,31.75,80938.85,0.1,0.36712,0.00024,18.98549]
[1778450484235,31.75,80938.85,0.1,0.36712,0.00024,18.98549]
[1778450484808,31.75,80951.54,0.1,0.37012,0.00024,19.03922]
[1778450486071,31.75,80957.48,0.1,0.37152,0.00024,19.06392]
[1778450486735,31.75,80957.48,0.1,0.37152,0.00024,19.06392]
[1778450486743,31.75,80959.74,0.1,0.37206,0.00024,19.07326]
[1778450487930,31.75,80959.74,0.1,0.37206,0.00024,19.07326]
[1778450488037,31.75,80959.74,0.1,0.37206,0.00024,19.07326]
[1778450488086,31.75,80959.74,0.1,0.37206,0.00024,19.07326]
[1778450488130,31.76,80960.29,0.1,0.3722,0.00024,19.0758]
[1778450488496,31.76,80954.84,0.1,0.37092,0.00024,19.05325]
[1778450489216,31.76,80954.84,0.1,0.37092,0.00024,19.05325]
[1778450489236,31.76,80954.84,0.1,0.37092,0.00024,19.05325]
[1778450489725,31.76,80954.84,0.1,0.37092,0.00024,19.05325]
[1778450489981,31.8,80949.59,0.1,0.36985,0.00024,19.03417]
[1778450490819,31.8,80949.59,0.1,0.36985,0.00024,19.03417]
[1778450490851,31.8,80948.95,0.1,0.3697,0.00024,19.03159]
[1778450492276,31.8,80946.89,0.1,0.36919,0.00024,19.01784]
[1778450492487,31.8,80946.58,0.1,0.36912,0.00024,19.01654]
[1778450493443,31.8,80946.58,0.1,0.36912,0.00024,19.01654]
[1778450493592,31.8,80946.58,0.1,0.36912,0.00024,19.01654]
[1778450493605,31.8,80946.58,0.1,0.36912,0.00024,19.01654]
[1778450494150,31.8,80946.58,0.1,0.36912,0.00024,19.01654]
[1778450494126,31.82,80945.54,0.1,0.36895,0.00024,19.01338]
[1778450494181,31.82,80945.54,0.1,0.36895,0.00024,19.01338]
[1778450494333,31.82,80945.54,0.1,0.36895,0.00024,19.01338]
[1778450494392,31.82,80945.54,0.1,0.36895,0.00024,19.01338]
[1778450494552,31.82,80945.54,0.1,0.36895,0.00024,19.01338]
[1778450494650,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450495269,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450495585,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450495737,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450495881,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450495982,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450496098,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450496131,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450496143,31.84,80951.01,0.1,0.37031,0.00024,19.03763]
[1778450496115,31.85,80955.38,0.1,0.37141,0.00024,19.0569]
[1778450496189,31.85,80955.38,0.1,0.37141,0.00024,19.0569]
[1778450496715,31.86,80973.62,0.1,0.37572,0.00024,19.13122]
[1778450498724,31.86,80973.82,0.1,0.37577,0.00024,19.13202]
[1778450498748,31.86,80973.82,0.1,0.37577,0.00024,19.13202]
[1778450498943,31.86,80973.82,0.1,0.37577,0.00024,19.13202]
[1778450499112,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450499326,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450499366,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450499493,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450499518,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450499709,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450499985,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450500028,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450500047,31.86,80979.29,0.1,0.37707,0.00024,19.15398]
[1778450500121,31.86,80993.1,0.1,0.38034,0.00024,19.20824]
[1778450500231,31.86,80993.1,0.1,0.38034,0.00024,19.20824]
[1778450500807,31.86,80993.1,0.1,0.38034,0.00024,19.20824]
[1778450501031,31.86,80993.1,0.1,0.38034,0.00024,19.20824]
[1778450501135,31.86,80993.1,0.1,0.38034,0.00024,19.20824]
[1778450501128,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501352,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501376,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501489,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501701,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501845,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501918,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501932,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450502127,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450502138,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450502145,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450502151,31.86,81007.12,0.1,0.38367,0.00024,19.26198]
[1778450501943,31.88,81045.86,0.1,0.39297,0.00024,19.40439]
[1778450502702,31.88,81045.86,0.1,0.39297,0.00024,19.40439]
[1778450502725,31.88,81045.86,0.1,0.39297,0.00024,19.40439]
[1778450502782,31.88,81045.86,0.1,0.39297,0.00024,19.40439]
[1778450502830,31.88,81045.86,0.1,0.39297,0.00024,19.40439]
[1778450503091,31.88,81045.86,0.1,0.39297,0.00024,19.40439]
[1778450502877,31.88,81055.72,0.1,0.39533,0.00024,19.43873]
[1778450503740,31.88,81055.72,0.1,0.39533,0.00024,19.43873]
[1778450504129,31.88,81055.72,0.1,0.39533,0.00024,19.43873]
[1778450504152,31.88,81062.69,0.1,0.397,0.00024,19.46256]
[1778450504177,31.88,81062.69,0.1,0.397,0.00024,19.46256]
[1778450504740,31.88,81062.69,0.1,0.397,0.00024,19.46256]
[1778450505115,31.88,81062.69,0.1,0.397,0.00024,19.46256]
[1778450504814,31.87,81068.33,0.1,0.39834,0.00024,19.48147]
[1778450505979,31.87,81068.33,0.1,0.39834,0.00024,19.48147]
[1778450506080,31.89,81069.82,0.1,0.39875,0.00024,19.48715]
[1778450508463,31.91,81071.8,0.1,0.39928,0.00024,19.49442]
[1778450508975,31.91,81071.8,0.1,0.39928,0.00024,19.49442]
[1778450511327,31.95,81074.38,0.1,0.40004,0.00024,19.50482]
[1778450511341,31.95,81074.38,0.1,0.40004,0.00024,19.50482]
[1778450512026,31.95,81074.38,0.1,0.40004,0.00024,19.50482]
[1778450512127,31.98,81078.34,0.1,0.40108,0.00024,19.51894]
[1778450512218,31.98,81078.34,0.1,0.40108,0.00024,19.51894]
[1778450513327,31.98,81078.34,0.1,0.40108,0.00024,19.51894]
[1778450513353,31.98,81078.34,0.1,0.40108,0.00024,19.51894]
[1778450513537,31.99,81076.67,0.1,0.40072,0.00024,19.51397]
[1778450515457,31.99,81081.1,0.1,0.40178,0.00024,19.52854]
[1778450515535,31.99,81081.1,0.1,0.40178,0.00024,19.52854]
[1778450515608,31.99,81081.1,0.1,0.40178,0.00024,19.52854]
[1778450516042,32.0,81089.7,0.1,0.40388,0.00024,19.55667]
[1778450516464,32.0,81089.7,0.1,0.40388,0.00024,19.55667]
[1778450516495,32.0,81089.7,0.1,0.40388,0.00024,19.55667]
[1778450516514,32.0,81089.7,0.1,0.40388,0.00024,19.55667]
[1778450516936,32.0,81089.7,0.1,0.40388,0.00024,19.55667]
[1778450516945,32.0,81089.7,0.1,0.40388,0.00024,19.55667]
[1778450516989,32.0,81089.7,0.1,0.40388,0.00024,19.55667]
[1778450517069,32.01,81103.89,0.1,0.40731,0.00024,19.60147]
[1778450517431,32.01,81103.89,0.1,0.40731,0.00024,19.60147]
[1778450517438,32.01,81103.89,0.1,0.40731,0.00024,19.60147]
[1778450517700,32.01,81103.89,0.1,0.40731,0.00024,19.60147]
[1778450517825,32.01,81103.89,0.1,0.40731,0.00024,19.60147]
[1778450517926,32.01,81111.57,0.1,0.40916,0.00024,19.62502]
[1778450518516,32.01,81111.57,0.1,0.40916,0.00024,19.62502]
[1778450518524,32.01,81111.57,0.1,0.40916,0.00024,19.62502]
[1778450518617,32.01,81113.98,0.1,0.40974,0.00024,19.6323]
[1778450519494,32.01,81113.98,0.1,0.40974,0.00024,19.6323]
[1778450519672,32.01,81113.98,0.1,0.40974,0.00024,19.6323]
[1778450520176,32.01,81113.98,0.1,0.40973,0.00024,19.63217]
[1778450520196,32.01,81113.98,0.1,0.40973,0.00024,19.63217]
[1778450520199,32.01,81113.98,0.1,0.40973,0.00024,19.63217]
[1778450520587,32.01,81113.98,0.1,0.40973,0.00024,19.63217]
[1778450524339,32.0,81116.44,0.1,0.41031,0.00024,19.63945]
[1778450525148,32.0,81116.44,0.1,0.41031,0.00024,19.63945]
[1778450525384,32.0,81118.92,0.1,0.41091,0.00024,19.64686]
[1778450525486,32.0,81118.92,0.1,0.41091,0.00024,19.64686]
[1778450525615,32.0,81118.92,0.1,0.41091,0.00024,19.64686]
[1778450525931,32.0,81118.92,0.1,0.41091,0.00024,19.64686]
[1778450526147,32.0,81118.92,0.1,0.41091,0.00024,19.64686]
[1778450526130,32.0,81140.35,0.1,0.41606,0.00024,19.70894]
[1778450526226,32.0,81140.35,0.1,0.41606,0.00024,19.70894]
[1778450526389,32.0,81140.35,0.1,0.41606,0.00024,19.70894]
[1778450526417,32.0,81140.35,0.1,0.41606,0.00024,19.70894]
[1778450526512,32.0,81140.35,0.1,0.41606,0.00024,19.70894]
[1778450526709,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527233,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527467,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527516,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527608,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527766,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527852,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527985,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450527999,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450528106,32.0,81170.11,0.1,0.42325,0.00024,19.78989]
[1778450528180,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450528203,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450528481,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450528573,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450528643,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450528697,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450528851,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450528886,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450529008,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450529059,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450529093,32.0,81187.06,0.1,0.42735,0.00024,19.83306]
[1778450529176,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450529327,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450529398,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450529473,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450529592,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450529643,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450529726,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450529924,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450530029,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450530041,32.0,81189.07,0.1,0.42784,0.00024,19.83804]
[1778450530102,32.0,81144.69,0.1,0.4171,0.00024,19.72106]
[1778450531110,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450531247,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450531315,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450531331,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450531428,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450531502,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450531959,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450532100,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450532135,31.99,81120.85,0.1,0.41132,0.00024,19.65199]
[1778450532172,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532267,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532289,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532475,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532499,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532672,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532712,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532881,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450532950,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450533025,31.99,81118.33,0.1,0.41072,0.00024,19.64454]
[1778450533123,31.99,81109.43,0.1,0.40858,0.00024,19.61767]
[1778450533516,31.99,81109.43,0.1,0.40858,0.00024,19.61767]
[1778450533528,31.99,81109.43,0.1,0.40858,0.00024,19.61767]
[1778450533913,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450534217,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450534379,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450534692,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450534757,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450534888,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450534931,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450534968,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450535118,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450535141,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450535152,31.99,81104.55,0.1,0.4074,0.00024,19.6027]
[1778450535172,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450535340,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450535689,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450535774,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450535811,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450535935,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450535962,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450536166,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450536201,31.99,81101.6,0.1,0.40669,0.00024,19.59357]
[1778450536198,31.99,81111.52,0.1,0.40908,0.00024,19.62403]
[1778450536218,31.99,81111.52,0.1,0.40908,0.00024,19.62403]
[1778450536218,31.99,81111.52,0.1,0.40908,0.00024,19.62403]
[1778450536270,31.99,81111.52,0.1,0.40908,0.00024,19.62403]
[1778450536692,31.99,81111.52,0.1,0.40908,0.00024,19.62403]
[1778450536716,31.99,81111.52,0.1,0.40908,0.00024,19.62403]
[1778450536962,31.99,81095.81,0.1,0.4053,0.00024,19.57548]
[1778450537484,31.99,81095.81,0.1,0.4053,0.00024,19.57548]
[1778450537535,31.99,81095.81,0.1,0.4053,0.00024,19.57548]
[1778450537547,31.99,81095.81,0.1,0.4053,0.00024,19.57548]
[1778450537775,31.99,81095.81,0.1,0.4053,0.00024,19.57548]
[1778450538134,31.99,81095.81,0.1,0.4053,0.00024,19.57548]
[1778450538147,31.99,81095.81,0.1,0.4053,0.00024,19.57548]
[1778450538199,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450538216,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450538236,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450538443,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450538475,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450538508,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450538993,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450539007,31.99,81077.09,0.1,0.40083,0.00024,19.51557]
[1778450539094,31.99,81071.18,0.1,0.39942,0.00024,19.49614]
[1778450540201,31.99,81071.18,0.1,0.39942,0.00024,19.49614]
[1778450540241,31.99,81071.18,0.1,0.39942,0.00024,19.49614]
[1778450540274,31.99,81071.18,0.1,0.39942,0.00024,19.49614]
[1778450540757,31.99,81069.55,0.1,0.39903,0.00024,19.4907]
[1778450541678,31.99,81069.55,0.1,0.39903,0.00024,19.4907]
[1778450542064,31.99,81069.55,0.1,0.39903,0.00024,19.4907]
[1778450542166,32.0,81075.89,0.1,0.40056,0.00024,19.51178]
[1778450542630,32.0,81075.89,0.1,0.40056,0.00024,19.51178]
[1778450543121,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450543404,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450543576,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450543612,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450543631,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450543640,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450543780,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450545141,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450545179,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450545209,32.0,81069.82,0.1,0.39911,0.00024,19.49177]
[1778450545189,32.0,81055.55,0.1,0.39571,0.00024,19.44376]
[1778450545237,32.0,81055.55,0.1,0.39571,0.00024,19.44376]
[1778450545504,32.0,81055.55,0.1,0.39571,0.00024,19.44376]
[1778450545537,32.0,81055.55,0.1,0.39571,0.00024,19.44376]
[1778450545795,32.0,81055.55,0.1,0.39571,0.00024,19.44376]
[1778450546300,32.0,81055.55,0.1,0.39571,0.00024,19.44376]
[1778450546310,32.0,81055.55,0.1,0.39571,0.00024,19.44376]
[1778450546804,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450547473,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450547484,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450547489,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450547865,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450547876,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450547921,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450547954,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450548184,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450548196,32.0,81066.16,0.1,0.39825,0.00024,19.47978]
[1778450548050,32.01,81069.25,0.1,0.399,0.00024,19.49023]
[1778450548472,32.01,81069.25,0.1,0.399,0.00024,19.49023]
[1778450548629,32.01,81069.25,0.1,0.399,0.00024,19.49023]
[1778450548659,32.01,81069.25,0.1,0.399,0.00024,19.49023]
[1778450548871,32.01,81069.25,0.1,0.399,0.00024,19.49023]
[1778450548879,32.01,81069.25,0.1,0.399,0.00024,19.49023]
[1778450548897,32.01,81069.25,0.1,0.399,0.00024,19.49023]
[1778450549211,32.01,81052.22,0.1,0.39494,0.00024,19.43262]
[1778450550020,32.01,81052.22,0.1,0.39494,0.00024,19.43262]
[1778450550100,32.01,81052.22,0.1,0.39494,0.00024,19.43262]
[1778450550223,32.01,81052.22,0.1,0.39494,0.00024,19.43262]
[1778450550185,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450550258,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450550377,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450550491,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450550553,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450550706,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450550766,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450551007,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450551059,32.03,81042.41,0.1,0.39268,0.00024,19.39951]
[1778450551158,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450551302,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450551478,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450551518,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450551733,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450552002,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450552019,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450552028,32.03,81021.38,0.1,0.38766,0.00024,19.3191]
[1778450552029,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450552364,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450552405,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450552481,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450552783,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450552817,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450552996,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450553064,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450553133,32.03,81023.62,0.1,0.38819,0.00024,19.32732]
[1778450553168,32.03,81014.75,0.1,0.3861,0.00024,19.29486]
[1778450553389,32.03,81014.75,0.1,0.3861,0.00024,19.29486]
[1778450553739,32.03,81014.75,0.1,0.3861,0.00024,19.29486]
[1778450553836,32.03,81014.75,0.1,0.3861,0.00024,19.29486]
[1778450553917,32.03,81014.75,0.1,0.3861,0.00024,19.29486]
[1778450553963,32.03,81014.75,0.1,0.3861,0.00024,19.29486]
[1778450554069,32.02,80996.41,0.1,0.38174,0.00024,19.22558]
[1778450555051,32.02,80996.41,0.1,0.38174,0.00024,19.22558]
[1778450555195,32.02,80996.41,0.1,0.38174,0.00024,19.22558]
[1778450555212,32.02,80996.41,0.1,0.38174,0.00024,19.22558]
[1778450555152,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450555265,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450555465,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450555586,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450555614,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450555716,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450555731,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450555866,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450556426,32.02,80997.1,0.1,0.3819,0.00024,19.22822]
[1778450557015,32.04,81010.52,0.1,0.38514,0.00024,19.27984]
[1778450557917,32.04,81010.52,0.1,0.38514,0.00024,19.27984]
[1778450558035,32.04,81005.04,0.1,0.38385,0.00024,19.25944]
[1778450558808,32.04,81005.04,0.1,0.38385,0.00024,19.25944]
[1778450558937,32.04,81005.04,0.1,0.38385,0.00024,19.25944]
[1778450559052,32.04,81005.04,0.1,0.38385,0.00024,19.25944]
[1778450559128,32.04,81007.63,0.1,0.38446,0.00024,19.26915]
[1778450559881,32.04,81007.63,0.1,0.38446,0.00024,19.26915]
[1778450559976,32.08,81018.2,0.1,0.38709,0.00024,19.31013]
[1778450560878,32.08,81018.2,0.1,0.38709,0.00024,19.31013]
[1778450560923,32.08,81018.2,0.1,0.38709,0.00024,19.31013]
[1778450560969,32.08,81010.18,0.1,0.3852,0.00024,19.28061]
[1778450561478,32.08,81010.18,0.1,0.3852,0.00024,19.28061]
[1778450561523,32.08,81010.18,0.1,0.3852,0.00024,19.28061]
[1778450561566,32.08,81010.18,0.1,0.3852,0.00024,19.28061]
[1778450561843,32.08,81010.18,0.1,0.3852,0.00024,19.28061]
[1778450561876,32.08,81010.18,0.1,0.3852,0.00024,19.28061]
[1778450561941,32.08,81010.18,0.1,0.3852,0.00024,19.28061]
[1778450562716,32.08,81005.27,0.1,0.38404,0.00024,19.26225]
[1778450562792,32.08,81005.27,0.1,0.38404,0.00024,19.26225]
[1778450562966,32.08,81005.27,0.1,0.38404,0.00024,19.26225]
[1778450563003,32.08,81005.27,0.1,0.38404,0.00024,19.26225]
[1778450563069,32.08,81005.27,0.1,0.38404,0.00024,19.26225]
[1778450563176,32.08,80981.47,0.1,0.37843,0.00024,19.17112]
[1778450563930,32.08,80981.47,0.1,0.37843,0.00024,19.17115]
[1778450564399,32.08,80981.47,0.1,0.37843,0.00024,19.17115]
[1778450564408,32.08,80981.47,0.1,0.37843,0.00024,19.17115]
[1778450565215,32.08,80981.47,0.1,0.37843,0.00024,19.17115]
[1778450565144,32.08,80974.03,0.1,0.37668,0.00023,19.14195]
[1778450565272,32.08,80974.03,0.1,0.37668,0.00023,19.14195]
[1778450566152,32.08,80980.6,0.1,0.37823,0.00024,19.16785]
[1778450566647,32.08,80980.6,0.1,0.37823,0.00024,19.16785]
[1778450566652,32.08,80980.6,0.1,0.37823,0.00024,19.16785]
[1778450566957,32.08,80980.6,0.1,0.37823,0.00024,19.16788]
[1778450567568,32.08,80980.6,0.1,0.37823,0.00024,19.16788]
[1778450568169,32.08,80986.42,0.1,0.3796,0.00024,19.19057]
[1778450568728,32.08,80986.42,0.1,0.3796,0.00024,19.19057]
[1778450568972,32.08,80986.87,0.1,0.37971,0.00024,19.19234]
[1778450569927,32.08,80986.87,0.1,0.37971,0.00024,19.19234]
[1778450571061,32.08,80983.04,0.1,0.37881,0.00024,19.17749]
[1778450571079,32.08,80983.04,0.1,0.37881,0.00024,19.17749]
[1778450571085,32.08,80976.48,0.1,0.37727,0.00023,19.15183]
[1778450573940,32.09,80974.32,0.1,0.37677,0.00023,19.14342]
[1778450573958,32.09,80974.32,0.1,0.37677,0.00023,19.14342]
[1778450574002,32.09,80974.32,0.1,0.37677,0.00023,19.14342]
[1778450574011,32.09,80974.32,0.1,0.37677,0.00023,19.14342]
[1778450574023,32.09,80969.7,0.1,0.37569,0.00023,19.12515]
[1778450574834,32.09,80969.7,0.1,0.37569,0.00023,19.12515]
[1778450574936,32.09,80969.7,0.1,0.37569,0.00023,19.12515]
[1778450574954,32.09,80969.7,0.1,0.37569,0.00023,19.12515]
[1778450574963,32.09,80969.7,0.1,0.37569,0.00023,19.12515]
[1778450575031,32.09,80955.92,0.1,0.37247,0.00023,19.06973]
[1778450575661,32.09,80955.92,0.1,0.37247,0.00023,19.06973]
[1778450576530,32.09,80955.38,0.1,0.37235,0.00023,19.06764]
[1778450577226,32.09,80955.38,0.1,0.37235,0.00023,19.06764]
[1778450577021,32.09,80948.06,0.1,0.37064,0.00023,19.03777]
[1778450578054,32.09,80942.07,0.1,0.36925,0.00023,19.0131]
[1778450578961,32.09,80942.07,0.1,0.36925,0.00023,19.0131]
[1778450578970,32.09,80942.07,0.1,0.36925,0.00023,19.0131]
[1778450579038,32.1,80942.07,0.1,0.36926,0.00023,19.01324]
[1778450580112,32.1,80942.07,0.1,0.36926,0.00023,19.01324]
[1778450580206,32.1,80936.88,0.1,0.36806,0.00023,18.99172]
[1778450580396,32.1,80936.88,0.1,0.36806,0.00023,18.99172]
[1778450580686,32.1,80936.88,0.1,0.36806,0.00023,18.99172]
[1778450580716,32.1,80936.88,0.1,0.36806,0.00023,18.99172]
[1778450580750,32.1,80936.88,0.1,0.36806,0.00023,18.99172]
[1778450580923,32.1,80936.88,0.1,0.36806,0.00023,18.99172]
[1778450581021,32.1,80936.88,0.1,0.36806,0.00023,18.99172]
[1778450581051,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450581321,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450581459,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450581501,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450581701,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450582029,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450582039,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450582068,32.1,80936.45,0.1,0.36796,0.00023,18.98992]
[1778450582164,32.1,80896.5,0.1,0.35871,0.00023,18.81761]
[1778450583064,32.1,80896.5,0.1,0.35872,0.00023,18.81779]
[1778450584054,32.1,80896.5,0.1,0.35872,0.00023,18.81779]
[1778450584081,32.1,80896.5,0.1,0.35872,0.00023,18.81779]
[1778450584089,32.1,80896.5,0.1,0.35872,0.00023,18.81779]
[1778450584192,32.11,80897.45,0.1,0.35895,0.00023,18.82219]
[1778450584289,32.11,80897.45,0.1,0.35895,0.00023,18.82219]
[1778450584319,32.11,80897.45,0.1,0.35895,0.00023,18.82219]
[1778450584722,32.11,80897.45,0.1,0.35895,0.00023,18.82219]
[1778450585084,32.11,80897.45,0.1,0.35896,0.00023,18.82238]
[1778450587146,32.11,80895.39,0.1,0.35849,0.00023,18.81345]
[1778450587188,32.11,80895.39,0.1,0.35849,0.00023,18.81345]
[1778450587256,32.11,80895.39,0.1,0.35849,0.00023,18.81345]
[1778450588102,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450588313,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450588358,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450588751,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450588789,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450588967,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450588997,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450589006,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450589170,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450589203,32.11,80894.98,0.1,0.35841,0.00023,18.81183]
[1778450589201,32.11,80871.25,0.1,0.35295,0.00023,18.70454]
[1778450589274,32.11,80871.25,0.1,0.35295,0.00023,18.70454]
[1778450589291,32.11,80871.25,0.1,0.35295,0.00023,18.70454]
[1778450590113,32.12,80871.25,0.1,0.35295,0.00023,18.70465]
[1778450590732,32.12,80871.25,0.1,0.35295,0.00023,18.70465]
[1778450590834,32.12,80871.25,0.1,0.35295,0.00023,18.70465]
[1778450591057,32.12,80871.25,0.1,0.35295,0.00023,18.70465]
[1778450591165,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450591801,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450591844,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450591870,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450591953,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450591990,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450592055,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450592081,32.13,80859.03,0.1,0.35021,0.00023,18.64932]
[1778450592182,32.13,80833.03,0.1,0.34428,0.00023,18.52599]
[1778450592942,32.13,80833.03,0.1,0.34428,0.00023,18.52599]
[1778450592967,32.13,80833.03,0.1,0.34428,0.00023,18.52599]
[1778450593001,32.13,80833.03,0.1,0.34428,0.00023,18.52599]
[1778450593135,32.13,80833.03,0.1,0.34428,0.00023,18.52607]
[1778450593459,32.13,80833.03,0.1,0.34428,0.00023,18.52607]
[1778450593803,32.13,80833.03,0.1,0.34428,0.00023,18.52607]
[1778450593821,32.13,80833.03,0.1,0.34428,0.00023,18.52607]
[1778450593935,32.13,80833.03,0.1,0.34428,0.00023,18.52607]
[1778450594142,32.13,80825.68,0.1,0.34262,0.00023,18.49059]
[1778450594509,32.13,80825.68,0.1,0.34262,0.00023,18.49059]
[1778450594608,32.13,80825.68,0.1,0.34262,0.00023,18.49059]
[1778450594639,32.13,80825.68,0.1,0.34262,0.00023,18.49059]
[1778450594661,32.13,80825.68,0.1,0.34262,0.00023,18.49059]
[1778450595156,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450595416,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450595650,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450595686,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450595740,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450595819,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450595848,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450596042,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450596111,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450596252,32.13,80827.84,0.1,0.34311,0.00023,18.50122]
[1778450596214,32.13,80814.39,0.1,0.34006,0.00023,18.43554]
[1778450596401,32.13,80814.39,0.1,0.34006,0.00023,18.43554]
[1778450596675,32.13,80814.39,0.1,0.34006,0.00023,18.43554]
[1778450597102,32.13,80814.39,0.1,0.34006,0.00023,18.43554]
[1778450597106,32.13,80814.39,0.1,0.34006,0.00023,18.43554]
[1778450597108,32.13,80814.39,0.1,0.34006,0.00023,18.43554]
[1778450597134,32.13,80814.39,0.1,0.34006,0.00023,18.43554]
[1778450597235,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450597412,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450597650,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450597681,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450597851,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450597888,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450598087,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450598101,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450598248,32.14,80811.31,0.1,0.33937,0.00023,18.42044]
[1778450598178,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598379,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598413,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598538,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598562,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598731,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598763,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598954,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450598972,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450599161,32.14,80811.31,0.1,0.33938,0.00023,18.42059]
[1778450599217,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450599369,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450599408,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450599536,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450599600,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450599631,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450600041,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450600089,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450600192,32.14,80861.73,0.1,0.35087,0.00023,18.66265]
[1778450600249,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600298,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600396,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600477,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600545,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600600,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600627,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600731,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600821,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450600876,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450601012,32.14,80879.02,0.1,0.35485,0.00023,18.74223]
[1778450601195,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450601464,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450601500,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450601610,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450601643,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450601843,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450601914,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450602107,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450602151,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450602264,32.17,80880.33,0.1,0.35529,0.00023,18.75081]
[1778450602205,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602294,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602467,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602523,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602673,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602739,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602843,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602887,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602938,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450602981,32.2,80910.59,0.1,0.36238,0.00023,18.88691]
[1778450603210,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603617,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603676,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603729,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603763,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603811,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603931,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603936,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450603973,32.2,80911.03,0.1,0.36249,0.00023,18.88898]
[1778450604217,32.2,80906.61,0.1,0.36148,0.00023,18.86995]
[1778450605224,32.2,80915.1,0.1,0.36345,0.00023,18.9069]
[1778450607238,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450607385,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450607407,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450607411,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450607700,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450607731,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450608243,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450608266,32.21,80920.7,0.1,0.36476,0.00023,18.93122]
[1778450608245,32.21,80921.64,0.1,0.36499,0.00023,18.93538]
[1778450608479,32.21,80921.64,0.1,0.36499,0.00023,18.93538]
[1778450609252,32.21,80922.54,0.1,0.36521,0.00023,18.93936]
[1778450610325,32.21,80923.26,0.1,0.36538,0.00023,18.94257]
[1778450610777,32.21,80923.26,0.1,0.36538,0.00023,18.94257]
[1778450610876,32.21,80923.26,0.1,0.36538,0.00023,18.94257]
[1778450611695,32.21,80923.27,0.1,0.36536,0.00023,18.93752]
[1778450611767,32.21,80923.27,0.1,0.36536,0.00023,18.93752]
[1778450612273,32.22,80930.44,0.1,0.36703,0.00023,18.96796]
[1778450613575,32.22,80934.35,0.1,0.36794,0.00023,18.98446]
[1778450613846,32.22,80934.35,0.1,0.36794,0.00023,18.98446]
[1778450614287,32.22,80932.92,0.1,0.36762,0.00023,18.97858]
[1778450614338,32.22,80932.92,0.1,0.36762,0.00023,18.97858]
[1778450614433,32.22,80932.92,0.1,0.36762,0.00023,18.97858]
[1778450614521,32.22,80932.92,0.1,0.36762,0.00023,18.97858]
[1778450615262,32.22,80939.66,0.1,0.36919,0.00023,19.00679]
[1778450615942,32.22,80939.66,0.1,0.36919,0.00023,19.00679]
[1778450615985,32.22,80939.66,0.1,0.36919,0.00023,19.00679]
[1778450616085,32.22,80959.2,0.1,0.37374,0.00023,19.08664]
[1778450616628,32.22,80959.2,0.1,0.37374,0.00023,19.08664]
[1778450616670,32.22,80959.2,0.1,0.37374,0.00023,19.08664]
[1778450616908,32.22,80959.2,0.1,0.37374,0.00023,19.08664]
[1778450616926,32.22,80959.2,0.1,0.37374,0.00023,19.08664]
[1778450616943,32.22,80959.2,0.1,0.37374,0.00023,19.08664]
[1778450617009,32.22,80965.6,0.1,0.37524,0.00023,19.11229]
[1778450617790,32.22,80965.6,0.1,0.37524,0.00023,19.11229]
[1778450618028,32.22,80965.6,0.1,0.37524,0.00023,19.11229]
[1778450618039,32.22,80965.6,0.1,0.37524,0.00023,19.11229]
[1778450618103,32.22,80958.89,0.1,0.37368,0.00023,19.0855]
[1778450618609,32.22,80958.89,0.1,0.37368,0.00023,19.0855]
[1778450618837,32.22,80958.89,0.1,0.37368,0.00023,19.0855]
[1778450618874,32.22,80958.89,0.1,0.37368,0.00023,19.0855]
[1778450618886,32.22,80958.89,0.1,0.37368,0.00023,19.0855]
[1778450619020,32.22,80957.44,0.1,0.37334,0.00023,19.07973]
[1778450619836,32.22,80957.44,0.1,0.37334,0.00023,19.07973]
[1778450619895,32.22,80957.44,0.1,0.37334,0.00023,19.07973]
[1778450620132,32.22,80957.44,0.1,0.37334,0.00023,19.07973]
[1778450620195,32.22,80957.44,0.1,0.37334,0.00023,19.07973]
[1778450620275,32.23,80948.27,0.1,0.37121,0.00023,19.04259]
[1778450620431,32.23,80948.27,0.1,0.37121,0.00023,19.04259]
[1778450620584,32.23,80948.27,0.1,0.37121,0.00023,19.04259]
[1778450620967,32.23,80954.44,0.1,0.37265,0.00023,19.0677]
[1778450621557,32.23,80954.44,0.1,0.37265,0.00023,19.0677]
[1778450621567,32.23,80954.44,0.1,0.37265,0.00023,19.0677]
[1778450621641,32.23,80961.72,0.1,0.37435,0.00023,19.09709]
[1778450622642,32.23,80961.72,0.1,0.37435,0.00023,19.09709]
[1778450622709,32.23,80961.72,0.1,0.37435,0.00023,19.09709]
[1778450622732,32.23,80961.72,0.1,0.37435,0.00023,19.09709]
[1778450623026,32.23,80961.72,0.1,0.37435,0.00023,19.09709]
[1778450623068,32.23,80961.72,0.1,0.37435,0.00023,19.09709]
[1778450623205,32.23,80961.72,0.1,0.37435,0.00023,19.09709]
[1778450623208,32.23,80964.34,0.1,0.37497,0.00023,19.10765]
[1778450623690,32.23,80964.34,0.1,0.37497,0.00023,19.10765]
[1778450623722,32.23,80964.34,0.1,0.37497,0.00023,19.10765]
[1778450624233,32.23,80983.85,0.1,0.37953,0.00023,19.18418]
[1778450625150,32.23,80983.85,0.1,0.37953,0.00023,19.18418]
[1778450625156,32.23,80983.85,0.1,0.37953,0.00023,19.18418]
[1778450625168,32.23,80983.85,0.1,0.37953,0.00023,19.18418]
[1778450625181,32.23,80995.42,0.1,0.38225,0.00023,19.22847]
[1778450625953,32.23,80995.42,0.1,0.38225,0.00023,19.22847]
[1778450625966,32.23,80995.42,0.1,0.38225,0.00023,19.22847]
[1778450626055,32.23,80995.42,0.1,0.38225,0.00023,19.22847]
[1778450626089,32.23,80995.42,0.1,0.38225,0.00023,19.22847]
[1778450626151,32.23,80995.42,0.1,0.38225,0.00023,19.22847]
[1778450626178,32.23,80995.42,0.1,0.38225,0.00023,19.22847]
[1778450627530,32.23,80996.15,0.1,0.38243,0.00023,19.23129]
[1778450627538,32.23,80996.15,0.1,0.38243,0.00023,19.23129]
[1778450628217,32.23,80996.15,0.1,0.38243,0.00023,19.23129]
[1778450628237,32.23,80990.86,0.1,0.38119,0.00023,19.21125]
[1778450628711,32.23,80990.86,0.1,0.38119,0.00023,19.21125]
[1778450628780,32.23,80990.86,0.1,0.38119,0.00023,19.21125]
[1778450629276,32.23,80992.95,0.1,0.38168,0.00023,19.21919]
[1778450629539,32.23,80992.95,0.1,0.38168,0.00023,19.21919]
[1778450629634,32.23,81001.12,0.1,0.3836,0.00023,19.25]
[1778450632774,32.23,81000.51,0.1,0.38346,0.00023,19.24781]
[1778450633949,32.23,81006.85,0.1,0.38495,0.00024,19.27149]
[1778450636558,32.24,81005.79,0.1,0.38471,0.00024,19.2677]
[1778450636609,32.24,81005.79,0.1,0.38471,0.00024,19.2677]
[1778450636865,32.24,81005.79,0.1,0.38471,0.00024,19.2677]
[1778450637203,32.24,81004.85,0.1,0.3845,0.00024,19.26426]
[1778450637343,32.24,81004.85,0.1,0.3845,0.00024,19.26426]
[1778450637379,32.24,81004.85,0.1,0.3845,0.00024,19.26426]
[1778450637497,32.24,81004.85,0.1,0.3845,0.00024,19.26426]
[1778450637549,32.24,81004.85,0.1,0.3845,0.00024,19.26426]
[1778450637950,32.24,81004.85,0.1,0.3845,0.00024,19.26426]
[1778450637990,32.24,81004.85,0.1,0.3845,0.00024,19.26426]
[1778450638212,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450638382,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450638499,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450638531,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450639246,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450639277,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450639286,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450639290,32.24,80988.79,0.1,0.38072,0.00023,19.20364]
[1778450638846,32.24,80977.04,0.1,0.37797,0.00023,19.15825]
[1778450639456,32.24,80977.04,0.1,0.37797,0.00023,19.15825]
[1778450639481,32.24,80977.04,0.1,0.37797,0.00023,19.15825]
[1778450639537,32.24,80977.86,0.1,0.37816,0.00023,19.16144]
[1778450642750,32.24,80978.87,0.1,0.3784,0.00023,19.16543]
[1778450642765,32.24,80978.87,0.1,0.3784,0.00023,19.16543]
[1778450642771,32.24,80978.87,0.1,0.3784,0.00023,19.16543]
[1778450643037,32.24,80978.87,0.1,0.3784,0.00023,19.16543]
[1778450643110,32.24,80978.87,0.1,0.3784,0.00023,19.16543]
[1778450643137,32.24,80979.23,0.1,0.37849,0.00023,19.16685]
[1778450643806,32.24,80979.23,0.1,0.37849,0.00023,19.16685]
[1778450643823,32.24,80979.23,0.1,0.37849,0.00023,19.16685]
[1778450644114,32.24,80979.23,0.1,0.37849,0.00023,19.16685]
[1778450644207,32.24,80980.32,0.1,0.37875,0.00023,19.1711]
[1778450646025,32.24,80980.32,0.1,0.37875,0.00023,19.1711]
[1778450646136,32.24,80980.32,0.1,0.37875,0.00023,19.1711]
[1778450646178,32.24,80969.67,0.1,0.37626,0.00023,19.12946]
[1778450648208,32.24,80972.02,0.1,0.37681,0.00023,19.13877]
[1778450648305,32.24,80972.4,0.1,0.3769,0.00023,19.1403]
[1778450648448,32.24,80972.4,0.1,0.3769,0.00023,19.1403]
[1778450648492,32.24,80972.4,0.1,0.3769,0.00023,19.1403]
[1778450648756,32.24,80977.48,0.1,0.37809,0.00023,19.16018]
[1778450650276,32.24,80977.48,0.1,0.37809,0.00023,19.16018]
[1778450650307,32.24,80979.57,0.1,0.37858,0.00023,19.16837]
[1778450650698,32.24,80979.57,0.1,0.37858,0.00023,19.16837]
[1778450650759,32.24,80979.57,0.1,0.37858,0.00023,19.16837]
[1778450650836,32.24,80979.57,0.1,0.37858,0.00023,19.16837]
[1778450651078,32.24,80979.57,0.1,0.37858,0.00023,19.16837]
[1778450651311,32.24,80979.57,0.1,0.37858,0.00023,19.16837]
[1778450651195,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450651736,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450651794,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450651929,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450651944,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450652112,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450652123,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450652177,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450652189,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450652208,32.24,80980.25,0.1,0.37874,0.00023,19.17103]
[1778450652209,32.24,80960.99,0.1,0.37424,0.00023,19.09512]
[1778450652526,32.24,80960.99,0.1,0.37424,0.00023,19.09512]
[1778450652674,32.24,80960.99,0.1,0.37424,0.00023,19.09512]
[1778450652752,32.24,80960.99,0.1,0.37424,0.00023,19.09512]
[1778450652827,32.24,80960.99,0.1,0.37424,0.00023,19.09512]
[1778450652831,32.24,80941.28,0.1,0.36965,0.00023,19.01494]
[1778450653477,32.24,80941.28,0.1,0.36965,0.00023,19.01494]
[1778450653517,32.24,80941.28,0.1,0.36965,0.00023,19.01494]
[1778450653877,32.24,80941.28,0.1,0.36965,0.00023,19.01494]
[1778450654277,32.24,80941.28,0.1,0.36965,0.00023,19.01494]
[1778450653978,32.24,80933.31,0.1,0.36781,0.00023,18.98199]
[1778450654388,32.24,80933.31,0.1,0.36781,0.00023,18.98199]
[1778450654439,32.24,80933.31,0.1,0.36781,0.00023,18.98199]
[1778450654597,32.24,80933.31,0.1,0.36781,0.00023,18.98199]
[1778450654612,32.24,80933.31,0.1,0.36781,0.00023,18.98199]
[1778450655209,32.25,80942.3,0.1,0.36991,0.00023,19.01943]
[1778450658007,32.25,80946.94,0.1,0.37099,0.00023,19.03858]
[1778450658111,32.25,80946.94,0.1,0.37099,0.00023,19.03858]
[1778450658321,32.25,80941.69,0.1,0.36978,0.00023,19.01715]
[1778450659497,32.25,80938.91,0.1,0.36914,0.00023,19.00574]
[1778450660283,32.25,80938.91,0.1,0.36914,0.00023,19.00574]
[1778450661090,32.25,80936.13,0.1,0.3685,0.00023,18.99429]
[1778450661105,32.25,80936.13,0.1,0.3685,0.00023,18.99429]
[1778450661192,32.25,80938.08,0.1,0.36896,0.00023,19.0025]
[1778450662634,32.25,80937.54,0.1,0.36883,0.00023,19.00026]
[1778450662690,32.25,80931.77,0.1,0.3675,0.00023,18.9763]
[1778450666179,32.26,80933.02,0.1,0.3678,0.00023,18.98175]
[1778450666187,32.26,80933.02,0.1,0.3678,0.00023,18.98175]
[1778450666262,32.26,80934.85,0.1,0.36824,0.00023,18.98961]
[1778450666424,32.26,80934.85,0.1,0.36824,0.00023,18.98961]
[1778450667796,32.26,80934.85,0.1,0.36824,0.00023,18.98961]
[1778450667826,32.26,80934.85,0.1,0.36824,0.00023,18.98961]
[1778450667897,32.26,80936.95,0.1,0.36873,0.00023,18.99845]
[1778450669830,32.26,80936.43,0.1,0.36862,0.00023,18.99638]
[1778450670799,32.27,80932.76,0.1,0.36777,0.00023,18.98118]
[1778450671330,32.27,80933.95,0.1,0.36803,0.00023,18.98112]
[1778450676335,32.27,80930.35,0.1,0.36721,0.00023,18.96638]
[1778450676376,32.27,80930.33,0.1,0.36721,0.00023,18.9664]
[1778450676388,32.27,80930.33,0.1,0.36721,0.00023,18.9664]
[1778450676403,32.27,80930.33,0.1,0.36721,0.00023,18.9664]
[1778450676736,32.28,80928.12,0.1,0.36671,0.00023,18.95723]
[1778450678098,32.28,80934.37,0.1,0.36817,0.00023,18.9836]
[1778450682030,32.28,80933.76,0.1,0.36804,0.00023,18.98123]
[1778450682050,32.28,80933.76,0.1,0.36804,0.00023,18.98123]
[1778450682127,32.28,80933.76,0.1,0.36804,0.00023,18.98123]
[1778450682233,32.28,80932.55,0.1,0.36777,0.00023,18.97637]
[1778450683112,32.28,80932.55,0.1,0.36777,0.00023,18.97637]
[1778450683213,32.28,80927.52,0.1,0.36661,0.00023,18.95537]
[1778450686275,32.29,80925.72,0.1,0.3662,0.00023,18.94789]
[1778450686311,32.29,80925.72,0.1,0.3662,0.00023,18.94789]
[1778450686730,32.29,80925.7,0.1,0.3662,0.00023,18.94802]
[1778450687037,32.29,80925.7,0.1,0.3662,0.00023,18.94802]
[1778450687295,32.29,80916.61,0.1,0.36411,0.00023,18.90953]
[1778450688347,32.29,80907.42,0.1,0.36199,0.00023,18.87008]
[1778450688453,32.29,80907.42,0.1,0.36199,0.00023,18.87008]
[1778450688467,32.29,80907.42,0.1,0.36199,0.00023,18.87008]
[1778450688471,32.29,80907.42,0.1,0.36199,0.00023,18.87008]
[1778450689352,32.29,80906.17,0.1,0.36171,0.00023,18.86479]
[1778450691303,32.3,80904.47,0.1,0.36133,0.00023,18.85754]
[1778450691842,32.3,80904.27,0.1,0.36129,0.00023,18.85681]
[1778450696877,32.31,80905.19,0.1,0.36154,0.00023,18.86151]
[1778450697484,32.31,80905.19,0.1,0.36154,0.00023,18.86151]
[1778450697525,32.31,80905.19,0.1,0.36154,0.00023,18.86151]
[1778450697733,32.31,80905.19,0.1,0.36154,0.00023,18.86151]
[1778450698080,32.31,80913.55,0.1,0.36348,0.00023,18.89786]
[1778450698496,32.31,80913.55,0.1,0.36348,0.00023,18.89786]
[1778450698515,32.31,80913.55,0.1,0.36348,0.00023,18.89786]
[1778450699354,32.31,80913.55,0.1,0.36348,0.00023,18.89786]
[1778450699141,32.31,80926.24,0.1,0.36642,0.00023,18.95193]
[1778450699426,32.31,80926.24,0.1,0.36642,0.00023,18.95193]
[1778450699942,32.31,80938.55,0.1,0.36927,0.00023,19.00328]
[1778450701224,32.31,80938.55,0.1,0.36927,0.00023,19.00328]
[1778450701250,32.31,80938.55,0.1,0.36927,0.00023,19.00328]
[1778450701325,32.31,80939.14,0.1,0.36942,0.00023,19.00588]
[1778450701872,32.31,80939.14,0.1,0.36942,0.00023,19.00588]
[1778450701917,32.31,80939.14,0.1,0.36942,0.00023,19.00588]
[1778450702001,32.31,80939.14,0.1,0.36942,0.00023,19.00588]
[1778450702043,32.31,80939.14,0.1,0.36942,0.00023,19.00588]
[1778450702143,32.31,80926.59,0.1,0.36652,0.00023,18.95364]
[1778450702813,32.31,80926.59,0.1,0.36652,0.00023,18.95364]
[1778450702845,32.31,80926.59,0.1,0.36652,0.00023,18.95364]
[1778450702923,32.31,80926.59,0.1,0.36652,0.00023,18.95364]
[1778450703930,32.32,80933.99,0.1,0.36824,0.00023,18.9847]
[1778450705139,32.32,80941.22,0.1,0.36992,0.00023,19.01476]
[1778450707714,32.32,80941.14,0.1,0.36991,0.00023,19.01454]
[1778450708231,32.32,80941.14,0.1,0.36991,0.00023,19.01454]
[1778450708279,32.32,80941.14,0.1,0.36991,0.00023,19.01454]
[1778450708361,32.32,80941.65,0.1,0.37003,0.00023,19.0167]
[1778450708989,32.32,80948.81,0.1,0.37169,0.00023,19.04597]
[1778450710141,32.32,80948.81,0.1,0.37169,0.00023,19.04597]
[1778450710192,32.32,80948.81,0.1,0.37169,0.00023,19.04597]
[1778450710290,32.32,80954.79,0.1,0.37309,0.00023,19.07031]
[1778450710800,32.32,80954.79,0.1,0.37309,0.00023,19.07031]
[1778450710874,32.32,80954.79,0.1,0.37309,0.00023,19.07031]
[1778450710935,32.32,80954.79,0.1,0.37309,0.00023,19.07031]
[1778450711043,32.32,80954.79,0.1,0.37309,0.00023,19.07031]
[1778450711119,32.32,80965.51,0.1,0.37559,0.00023,19.11316]
[1778450712156,32.32,80972.0,0.1,0.3771,0.00023,19.13873]
[1778450712419,32.32,80972.0,0.1,0.3771,0.00023,19.13873]
[1778450712679,32.32,80972.0,0.1,0.3771,0.00023,19.13873]
[1778450712995,32.32,80972.0,0.1,0.3771,0.00023,19.13873]
[1778450714302,32.32,80972.0,0.1,0.3771,0.00023,19.13873]
[1778450714333,32.32,80965.84,0.1,0.37567,0.00023,19.11451]
[1778450714964,32.32,80965.84,0.1,0.37567,0.00023,19.11451]
[1778450714998,32.32,80965.84,0.1,0.37567,0.00023,19.11451]
[1778450715066,32.33,80975.77,0.1,0.37799,0.00023,19.15349]
[1778450715510,32.33,80975.77,0.1,0.37799,0.00023,19.15349]
[1778450716088,32.33,80975.77,0.1,0.37799,0.00023,19.15349]
[1778450716102,32.33,80975.77,0.1,0.37799,0.00023,19.15349]
[1778450716116,32.33,80993.11,0.1,0.38204,0.00023,19.21999]
[1778450717128,32.32,81003.71,0.1,0.38452,0.00023,19.25964]
[1778450717973,32.32,81003.71,0.1,0.38452,0.00023,19.25964]
[1778450718014,32.32,81003.71,0.1,0.38452,0.00023,19.25964]
[1778450718034,32.32,81003.71,0.1,0.38452,0.00023,19.25964]
[1778450718365,32.33,80997.89,0.1,0.38316,0.00023,19.23799]
[1778450719073,32.33,80997.89,0.1,0.38316,0.00023,19.23799]
[1778450719130,32.33,80997.89,0.1,0.38316,0.00023,19.23799]
[1778450719137,32.33,80997.89,0.1,0.38316,0.00023,19.23799]
[1778450719169,32.33,80997.89,0.1,0.38316,0.00023,19.23799]
[1778450719269,32.32,80991.59,0.1,0.38168,0.00023,19.21421]
[1778450721110,32.32,80991.59,0.1,0.38168,0.00023,19.21418]
[1778450721119,32.32,80991.59,0.1,0.38168,0.00023,19.21418]
[1778450721147,32.32,80991.59,0.1,0.38168,0.00023,19.21418]
[1778450721202,32.32,80989.93,0.1,0.38129,0.00023,19.20786]
[1778450721799,32.32,80989.93,0.1,0.38129,0.00023,19.20786]
[1778450721862,32.32,80989.93,0.1,0.38129,0.00023,19.20786]
[1778450722054,32.32,80989.93,0.1,0.38129,0.00023,19.20786]
[1778450722114,32.32,80992.55,0.1,0.3819,0.00023,19.21777]
[1778450724383,32.32,80984.04,0.1,0.37991,0.00023,19.1853]
[1778450727090,32.32,80983.51,0.1,0.37978,0.00023,19.18326]
[1778450727169,32.32,80983.51,0.1,0.37978,0.00023,19.18326]
[1778450727173,32.32,80983.51,0.1,0.37978,0.00023,19.18326]
[1778450727412,32.32,80992.76,0.1,0.38195,0.00023,19.2185]
[1778450728120,32.32,80992.76,0.1,0.38195,0.00023,19.2185]
[1778450728179,32.32,80992.76,0.1,0.38195,0.00023,19.2185]
[1778450728289,32.32,80992.76,0.1,0.38195,0.00023,19.2185]
[1778450728381,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450728454,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450728664,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450728850,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450728885,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450729060,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450729095,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450729103,32.32,81022.62,0.1,0.38896,0.00024,19.32847]
[1778450729327,32.32,81038.17,0.1,0.39263,0.00024,19.38351]
[1778450729528,32.32,81038.17,0.1,0.39263,0.00024,19.38351]
[1778450729532,32.32,81038.17,0.1,0.39263,0.00024,19.38351]
[1778450730210,32.32,81038.17,0.1,0.39263,0.00024,19.38351]
[1778450730289,32.32,81038.17,0.1,0.39263,0.00024,19.38351]
[1778450730362,32.32,81033.13,0.1,0.39144,0.00024,19.36589]
[1778450730845,32.32,81033.13,0.1,0.39144,0.00024,19.36589]
[1778450731333,32.32,81026.16,0.1,0.38977,0.00024,19.33609]
[1778450734323,32.33,81019.39,0.1,0.38818,0.00024,19.31191]
[1778450735413,32.33,81019.39,0.1,0.38818,0.00024,19.31191]
[1778450735476,32.33,81023.05,0.1,0.38905,0.00024,19.32509]
[1778450738490,32.33,81027.82,0.1,0.39017,0.00024,19.34216]
[1778450738492,32.33,81027.82,0.1,0.39017,0.00024,19.34216]
[1778450738876,32.33,81027.82,0.1,0.39017,0.00024,19.34216]
[1778450738980,32.33,81027.82,0.1,0.39017,0.00024,19.34216]
[1778450739199,32.33,81019.39,0.1,0.38819,0.00024,19.312]
[1778450740323,32.33,81035.0,0.1,0.39187,0.00024,19.36748]
[1778450741270,32.33,81028.32,0.1,0.39029,0.00024,19.34397]
[1778450742203,32.33,81028.32,0.1,0.39029,0.00024,19.34396]
[1778450742442,32.33,81028.32,0.1,0.39029,0.00024,19.34396]
[1778450742595,32.33,81028.32,0.1,0.39029,0.00024,19.34396]
[1778450743278,32.33,81036.25,0.1,0.39216,0.00024,19.37187]
[1778450744224,32.33,81042.78,0.1,0.3937,0.00024,19.39453]
[1778450746398,32.33,81051.05,0.1,0.39565,0.00024,19.42277]
[1778450746684,32.33,81051.05,0.1,0.39565,0.00024,19.42277]
[1778450747434,32.33,81051.05,0.1,0.39565,0.00024,19.42277]
[1778450747266,32.33,81040.31,0.1,0.39312,0.00024,19.38594]
[1778450748367,32.33,81032.16,0.1,0.39119,0.00024,19.35744]
[1778450750499,32.33,81030.55,0.1,0.39081,0.00024,19.35177]
[1778450750503,32.33,81030.55,0.1,0.39081,0.00024,19.35177]
[1778450751423,32.33,81033.01,0.1,0.39139,0.00024,19.36045]
[1778450753358,32.33,81027.92,0.1,0.39019,0.00024,19.34248]
[1778450754438,32.33,81022.28,0.1,0.38887,0.00024,19.32237]
[1778450756339,32.33,81017.07,0.1,0.38765,0.00024,19.30366]
[1778450758288,32.33,81014.28,0.1,0.38699,0.00023,19.29357]
[1778450758303,32.33,81014.28,0.1,0.38699,0.00023,19.29357]
[1778450758395,32.33,81014.28,0.1,0.38699,0.00023,19.29357]
[1778450758391,32.33,81013.99,0.1,0.38693,0.00023,19.29256]
[1778450760334,32.33,81004.14,0.1,0.38462,0.00023,19.25646]
[1778450761947,32.33,81004.4,0.1,0.38469,0.00023,19.25748]
[1778450761957,32.33,81004.4,0.1,0.38469,0.00023,19.25748]
[1778450762371,32.33,81000.78,0.1,0.38384,0.00023,19.24409]
[1778450763405,32.33,81000.78,0.1,0.38384,0.00023,19.24409]
[1778450763367,32.33,80995.15,0.1,0.38253,0.00023,19.22306]
[1778450764448,32.33,80989.04,0.1,0.38109,0.00023,19.1999]
[1778450765781,32.33,80988.07,0.1,0.38086,0.00023,19.19619]
[1778450765826,32.33,80988.07,0.1,0.38086,0.00023,19.19619]
[1778450766374,32.33,80988.07,0.1,0.38086,0.00023,19.19617]
[1778450768389,32.33,80975.65,0.1,0.37796,0.00023,19.14833]
[1778450771346,32.33,80971.84,0.1,0.37707,0.00023,19.1335]
[1778450771355,32.33,80971.84,0.1,0.37707,0.00023,19.1335]
[1778450771415,32.33,80972.88,0.1,0.37732,0.00023,19.13759]
[1778450776444,32.34,80975.73,0.1,0.37799,0.00023,19.14881]
[1778450778441,32.34,80972.44,0.1,0.37722,0.00023,19.136]
[1778450778466,32.34,80972.51,0.1,0.37724,0.00023,19.13631]
[1778450778595,32.34,80972.51,0.1,0.37724,0.00023,19.13631]
[1778450778663,32.34,80972.51,0.1,0.37724,0.00023,19.13631]
[1778450780474,32.34,80961.45,0.1,0.37467,0.00023,19.09269]
[1778450781455,32.34,80961.45,0.1,0.37467,0.00023,19.09269]
[1778450781467,32.34,80961.45,0.1,0.37467,0.00023,19.09269]
[1778450781735,32.34,80962.07,0.1,0.37481,0.00023,19.0952]
[1778450783752,32.34,80970.37,0.1,0.37675,0.00023,19.12804]
[1778450789537,32.34,80968.42,0.1,0.3763,0.00023,19.12049]
[1778450791680,32.34,80962.34,0.1,0.37486,0.00023,19.0913]
[1778450793601,32.34,80956.56,0.1,0.37352,0.00023,19.06829]
[1778450795173,32.34,80943.05,0.1,0.37038,0.00023,19.01355]
[1778450796587,32.35,80943.49,0.1,0.37049,0.00023,19.01549]
[1778450801825,32.35,80942.12,0.1,0.37019,0.00023,19.01018]
[1778450802150,32.35,80942.12,0.1,0.37019,0.00023,19.01018]
[1778450802159,32.35,80942.12,0.1,0.37019,0.00023,19.01018]
[1778450802203,32.35,80942.12,0.1,0.37019,0.00023,19.01018]
[1778450802230,32.35,80942.12,0.1,0.37019,0.00023,19.01018]
[1778450802384,32.35,80942.12,0.1,0.37019,0.00023,19.01018]
[1778450802486,32.35,80942.07,0.1,0.37019,0.00023,19.01002]
[1778450803192,32.35,80942.07,0.1,0.37019,0.00023,19.01002]
[1778450803239,32.35,80942.07,0.1,0.37019,0.00023,19.01002]
[1778450803340,32.35,80976.56,0.1,0.37821,0.00023,19.14777]
[1778450803908,32.35,80976.56,0.1,0.37821,0.00023,19.14777]
[1778450804336,32.35,80976.56,0.1,0.37821,0.00023,19.14777]
[1778450804437,32.35,80975.48,0.1,0.37796,0.00023,19.14357]
[1778450805311,32.35,80975.48,0.1,0.37796,0.00023,19.14357]
[1778450805349,32.35,80970.24,0.1,0.37674,0.00023,19.12311]
[1778450805834,32.35,80970.24,0.1,0.37674,0.00023,19.12311]
[1778450805906,32.35,80970.24,0.1,0.37674,0.00023,19.12311]
[1778450806205,32.35,80970.24,0.1,0.37674,0.00023,19.12311]
[1778450806382,32.35,80970.24,0.1,0.37674,0.00023,19.12311]
[1778450806486,32.35,80970.24,0.1,0.37674,0.00023,19.12311]
[1778450806517,32.35,80971.8,0.1,0.3771,0.00023,19.12923]
[1778450806609,32.35,80971.8,0.1,0.3771,0.00023,19.12923]
[1778450806841,32.35,80971.8,0.1,0.3771,0.00023,19.12923]
[1778450807383,32.35,80971.8,0.1,0.3771,0.00023,19.12923]
[1778450807447,32.35,81014.97,0.1,0.38721,0.00023,19.29209]
[1778450808356,32.37,81025.02,0.1,0.38965,0.00024,19.32939]
[1778450808885,32.37,81025.02,0.1,0.38965,0.00024,19.32939]
[1778450808909,32.37,81025.02,0.1,0.38965,0.00024,19.32939]
[1778450809230,32.37,81023.29,0.1,0.38925,0.00024,19.32323]
[1778450809640,32.37,81023.29,0.1,0.38925,0.00024,19.32323]
[1778450809797,32.37,81023.29,0.1,0.38925,0.00024,19.32323]
[1778450809845,32.37,81023.29,0.1,0.38925,0.00024,19.32323]
[1778450809867,32.37,81023.29,0.1,0.38925,0.00024,19.32323]
[1778450809920,32.37,81023.29,0.1,0.38925,0.00024,19.32323]
[1778450810144,32.37,81023.29,0.1,0.38925,0.00024,19.32323]
[1778450810388,32.37,81025.86,0.1,0.38985,0.00024,19.33239]
[1778450810735,32.37,81025.86,0.1,0.38985,0.00024,19.33239]
[1778450811074,32.37,81025.86,0.1,0.38985,0.00024,19.33239]
[1778450811086,32.37,81025.86,0.1,0.38985,0.00024,19.33239]
[1778450811175,32.38,81051.94,0.1,0.396,0.00024,19.4228]
[1778450812045,32.38,81051.94,0.1,0.396,0.00024,19.4228]
[1778450812072,32.38,81051.94,0.1,0.396,0.00024,19.4228]
[1778450812146,32.38,81051.1,0.1,0.3958,0.00024,19.41996]
[1778450812736,32.38,81051.1,0.1,0.3958,0.00024,19.41996]
[1778450812925,32.38,81051.1,0.1,0.3958,0.00024,19.41996]
[1778450813025,32.37,81044.96,0.1,0.39435,0.00024,19.39901]
[1778450813795,32.37,81044.96,0.1,0.39435,0.00024,19.39901]
[1778450814285,32.37,81044.96,0.1,0.39435,0.00024,19.39901]
[1778450814301,32.37,81044.96,0.1,0.39435,0.00024,19.39901]
[1778450814386,32.37,81046.09,0.1,0.39461,0.00024,19.40284]
[1778450815070,32.37,81046.09,0.1,0.39461,0.00024,19.40284]
[1778450815150,32.37,81046.09,0.1,0.39461,0.00024,19.40284]
[1778450815376,32.37,81046.09,0.1,0.39461,0.00024,19.40284]
[1778450815421,32.37,81046.09,0.1,0.39461,0.00024,19.40284]
[1778450815453,32.37,81045.48,0.1,0.39446,0.00024,19.40072]
[1778450815605,32.37,81045.48,0.1,0.39446,0.00024,19.40072]
[1778450815695,32.37,81045.48,0.1,0.39446,0.00024,19.40072]
[1778450815956,32.37,81045.48,0.1,0.39446,0.00024,19.40072]
[1778450816153,32.37,81045.48,0.1,0.39446,0.00024,19.40072]
[1778450816487,32.37,81069.15,0.1,0.40005,0.00024,19.47978]
[1778450816726,32.37,81069.15,0.1,0.40005,0.00024,19.47978]
[1778450817454,32.37,81069.15,0.1,0.40005,0.00024,19.47978]
[1778450817220,32.37,81092.63,0.1,0.40561,0.00024,19.55444]
[1778450818188,32.37,81092.63,0.1,0.40561,0.00024,19.55444]
[1778450818295,32.37,81092.63,0.1,0.40561,0.00024,19.55444]
[1778450818328,32.37,81092.63,0.1,0.40561,0.00024,19.55444]
[1778450818464,32.37,81092.63,0.1,0.40561,0.00024,19.55444]
[1778450818435,32.37,81091.9,0.1,0.40544,0.00024,19.55216]
[1778450819176,32.37,81091.9,0.1,0.40544,0.00024,19.55216]
[1778450819248,32.37,81091.9,0.1,0.40544,0.00024,19.55216]
[1778450819330,32.37,81103.87,0.1,0.40828,0.00024,19.58884]
[1778450819911,32.37,81103.87,0.1,0.40828,0.00024,19.58884]
[1778450819915,32.37,81103.87,0.1,0.40828,0.00024,19.58884]
[1778450819954,32.37,81103.87,0.1,0.40828,0.00024,19.58884]
[1778450820167,32.37,81103.87,0.1,0.40828,0.00024,19.58884]
[1778450820203,32.37,81114.99,0.1,0.41093,0.00024,19.62208]
[1778450821510,32.37,81103.24,0.1,0.40813,0.00024,19.58692]
[1778450821695,32.37,81103.24,0.1,0.40813,0.00024,19.58692]
[1778450821787,32.37,81103.24,0.1,0.40813,0.00024,19.58692]
[1778450821836,32.37,81103.24,0.1,0.40813,0.00024,19.58692]
[1778450821972,32.37,81103.24,0.1,0.40813,0.00024,19.58692]
[1778450822101,32.37,81103.24,0.1,0.40813,0.00024,19.58692]
[1778450822511,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450822644,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450822725,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450822832,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450822892,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450823054,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450823090,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450823365,32.37,81101.08,0.1,0.40762,0.00024,19.58032]
[1778450823513,32.37,81108.38,0.1,0.40936,0.00024,19.6024]
[1778450823725,32.37,81108.38,0.1,0.40936,0.00024,19.6024]
[1778450823744,32.37,81108.38,0.1,0.40936,0.00024,19.6024]
[1778450824151,32.37,81108.38,0.1,0.40936,0.00024,19.6024]
[1778450824168,32.37,81108.38,0.1,0.40936,0.00024,19.6024]
[1778450824265,32.37,81108.38,0.1,0.40936,0.00024,19.6024]
[1778450824437,32.37,81099.33,0.1,0.4072,0.00024,19.57498]
[1778450824726,32.37,81099.33,0.1,0.4072,0.00024,19.57498]
[1778450824734,32.37,81099.33,0.1,0.4072,0.00024,19.57498]
[1778450824830,32.37,81099.33,0.1,0.4072,0.00024,19.57498]
[1778450824856,32.37,81099.33,0.1,0.4072,0.00024,19.57498]
[1778450825170,32.37,81099.33,0.1,0.4072,0.00024,19.57498]
[1778450825268,32.37,81110.22,0.1,0.40979,0.00024,19.60782]
[1778450825933,32.37,81110.22,0.1,0.40979,0.00024,19.60782]
[1778450826018,32.37,81110.22,0.1,0.40979,0.00024,19.60782]
[1778450826102,32.37,81110.22,0.1,0.40979,0.00024,19.60782]
[1778450826165,32.37,81110.22,0.1,0.40979,0.00024,19.60782]
[1778450826353,32.37,81110.22,0.1,0.40979,0.00024,19.60782]
[1778450826447,32.37,81110.22,0.1,0.40979,0.00024,19.60782]
[1778450826495,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450826612,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450826659,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450826803,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450826843,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450826898,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450826985,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450827530,32.37,81113.4,0.1,0.41055,0.00024,19.61729]
[1778450827042,32.37,81137.77,0.1,0.41636,0.00024,19.68733]
[1778450827743,32.37,81137.77,0.1,0.41636,0.00024,19.68733]
[1778450827754,32.37,81137.77,0.1,0.41636,0.00024,19.68733]
[1778450828450,32.37,81137.77,0.1,0.41636,0.00024,19.68733]
[1778450828494,32.37,81137.77,0.1,0.41636,0.00024,19.68733]
[1778450828471,32.37,81141.6,0.1,0.41727,0.00024,19.69796]
[1778450829358,32.37,81141.6,0.1,0.41727,0.00024,19.69796]
[1778450829450,32.37,81141.6,0.1,0.41727,0.00024,19.69796]
[1778450829514,32.37,81147.83,0.1,0.41876,0.00024,19.71501]
[1778450829571,32.37,81147.83,0.1,0.41876,0.00024,19.71501]
[1778450829792,32.37,81147.83,0.1,0.41876,0.00024,19.71501]
[1778450830029,32.37,81147.83,0.1,0.41876,0.00024,19.71501]
[1778450830098,32.37,81147.83,0.1,0.41876,0.00024,19.71501]
[1778450830134,32.37,81147.83,0.1,0.41876,0.00024,19.71501]
[1778450830390,32.37,81147.83,0.1,0.41876,0.00024,19.71501]
[1778450830437,32.37,81174.56,0.1,0.42516,0.00024,19.78513]
[1778450830574,32.37,81174.56,0.1,0.42516,0.00024,19.78513]
[1778450830800,32.37,81174.56,0.1,0.42516,0.00024,19.78513]
[1778450831364,32.37,81174.56,0.1,0.42516,0.00024,19.78513]
[1778450831430,32.37,81203.76,0.1,0.43218,0.00024,19.8559]
[1778450831889,32.37,81203.76,0.1,0.43218,0.00024,19.8559]
[1778450832010,32.37,81203.76,0.1,0.43218,0.00024,19.8559]
[1778450832387,32.37,81203.76,0.1,0.43218,0.00024,19.8559]
[1778450832421,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450832615,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450832667,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450832718,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450832800,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450832819,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450832917,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833061,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833110,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833151,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833214,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833280,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833391,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833430,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833507,32.37,81209.7,0.1,0.43361,0.00024,19.86957]
[1778450833531,32.37,81209.85,0.1,0.43364,0.00024,19.86991]
[1778450833562,32.37,81209.85,0.1,0.43364,0.00024,19.86991]
[1778450833629,32.37,81209.85,0.1,0.43364,0.00024,19.86991]
[1778450833669,32.37,81209.85,0.1,0.43364,0.00024,19.86991]
[1778450833678,32.37,81209.85,0.1,0.43364,0.00024,19.86991]
[1778450834166,32.37,81209.85,0.1,0.43364,0.00024,19.86991]
[1778450834214,32.37,81209.85,0.1,0.43364,0.00024,19.86991]
[1778450834237,32.37,81205.07,0.1,0.43251,0.00024,19.85907]
[1778450834746,32.37,81205.07,0.1,0.43251,0.00024,19.85907]
[1778450835154,32.37,81205.07,0.1,0.43251,0.00024,19.85907]
[1778450835252,32.37,81219.98,0.1,0.4361,0.00024,19.89271]
[1778450836518,32.37,81229.81,0.1,0.43847,0.00024,19.91402]
[1778450836860,32.37,81229.81,0.1,0.43847,0.00024,19.91402]
[1778450837073,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450837659,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450837680,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450837825,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450837913,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450838034,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450838247,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450838282,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450838483,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450838517,32.37,81225.73,0.1,0.43748,0.00024,19.90527]
[1778450838343,32.37,81214.22,0.1,0.4347,0.00024,19.87988]
[1778450838659,32.37,81214.22,0.1,0.4347,0.00024,19.87988]
[1778450838696,32.37,81214.22,0.1,0.4347,0.00024,19.87988]
[1778450838772,32.37,81214.22,0.1,0.4347,0.00024,19.87988]
[1778450838818,32.37,81214.22,0.1,0.4347,0.00024,19.87988]
[1778450838863,32.37,81214.22,0.1,0.4347,0.00024,19.87988]
[1778450839549,32.37,81198.14,0.1,0.43084,0.00024,19.84287]
[1778450840211,32.37,81198.14,0.1,0.43084,0.00024,19.84287]
[1778450840233,32.37,81198.14,0.1,0.43084,0.00024,19.84287]
[1778450840549,32.37,81198.14,0.1,0.43084,0.00024,19.84287]
[1778450840517,32.37,81192.31,0.1,0.42943,0.00024,19.82898]
[1778450840957,32.37,81192.31,0.1,0.42943,0.00024,19.82898]
[1778450841472,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841629,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841641,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841677,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841695,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841736,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841759,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841801,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841827,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841862,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841908,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841930,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450841957,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842000,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842019,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842200,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842263,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842372,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842433,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842467,32.36,81182.19,0.1,0.42699,0.00024,19.80417]
[1778450842574,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450842674,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450842732,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450842753,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450842788,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450842820,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450842873,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450843020,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450843050,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450843223,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450843451,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450843495,32.36,81177.26,0.1,0.42581,0.00024,19.79188]
[1778450843530,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450843910,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450843940,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844141,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844157,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844208,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844225,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844260,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844303,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844490,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844504,32.36,81189.71,0.1,0.42879,0.00024,19.82257]
[1778450844562,32.37,81199.29,0.1,0.4311,0.00024,19.84547]
[1778450844715,32.37,81199.29,0.1,0.4311,0.00024,19.84547]
[1778450844741,32.37,81199.29,0.1,0.4311,0.00024,19.84547]
[1778450844811,32.37,81199.29,0.1,0.4311,0.00024,19.84547]
[1778450845281,32.36,81190.86,0.1,0.42906,0.00024,19.82521]
[1778450845603,32.36,81190.86,0.1,0.42906,0.00024,19.82521]
[1778450846349,32.36,81190.86,0.1,0.42906,0.00024,19.82521]
[1778450846451,32.36,81195.8,0.1,0.43024,0.00024,19.83703]
[1778450846988,32.36,81195.8,0.1,0.43024,0.00024,19.83703]
[1778450847014,32.36,81195.8,0.1,0.43024,0.00024,19.83703]
[1778450848098,32.36,81193.0,0.1,0.42957,0.00024,19.83035]
[1778450848129,32.36,81193.0,0.1,0.42957,0.00024,19.83035]
[1778450848162,32.36,81193.0,0.1,0.42957,0.00024,19.83035]
[1778450848202,32.36,81193.0,0.1,0.42957,0.00024,19.83035]
[1778450848263,32.35,81186.38,0.1,0.42796,0.00024,19.81418]
[1778450849157,32.35,81186.38,0.1,0.42796,0.00024,19.81418]
[1778450849200,32.35,81186.38,0.1,0.42796,0.00024,19.81418]
[1778450849372,32.35,81178.73,0.1,0.42613,0.00024,19.79524]
[1778450850146,32.35,81178.73,0.1,0.42613,0.00024,19.79524]
[1778450850164,32.35,81178.73,0.1,0.42613,0.00024,19.79524]
[1778450850299,32.35,81178.19,0.1,0.426,0.00024,19.79389]
[1778450850859,32.35,81178.19,0.1,0.426,0.00024,19.79389]
[1778450850866,32.35,81178.19,0.1,0.426,0.00024,19.79389]
[1778450850873,32.35,81178.19,0.1,0.426,0.00024,19.79389]
[1778450851214,32.35,81178.19,0.1,0.426,0.00024,19.79389]
[1778450851234,32.35,81178.19,0.1,0.426,0.00024,19.79389]
[1778450851352,32.35,81178.19,0.1,0.426,0.00024,19.79389]
[1778450851414,32.35,81186.1,0.1,0.42788,0.00024,19.80844]
[1778450852354,32.35,81194.86,0.1,0.42998,0.00024,19.82961]
[1778450853344,32.35,81194.86,0.1,0.42998,0.00024,19.82961]
[1778450853381,32.35,81197.07,0.1,0.43051,0.00024,19.83486]
[1778450853971,32.35,81197.07,0.1,0.43051,0.00024,19.83486]
[1778450854002,32.35,81197.07,0.1,0.43051,0.00024,19.83486]
[1778450855234,32.35,81195.22,0.1,0.43007,0.00024,19.83045]
[1778450855264,32.35,81195.22,0.1,0.43007,0.00024,19.83045]
[1778450855272,32.35,81195.22,0.1,0.43007,0.00024,19.83045]
[1778450855453,32.35,81187.05,0.1,0.4281,0.00024,19.81072]
[1778450857443,32.35,81179.5,0.1,0.42629,0.00024,19.79208]
[1778450857914,32.35,81179.5,0.1,0.42629,0.00024,19.79208]
[1778450857937,32.35,81179.5,0.1,0.42629,0.00024,19.79208]
[1778450864078,32.35,81173.81,0.1,0.42492,0.00024,19.77779]
[1778450865191,32.35,81173.81,0.1,0.42492,0.00024,19.77779]
[1778450865208,32.35,81173.81,0.1,0.42492,0.00024,19.77779]
[1778450865324,32.35,81177.08,0.1,0.42571,0.00024,19.78607]
[1778450866091,32.35,81177.08,0.1,0.42571,0.00024,19.78607]
[1778450866130,32.35,81164.9,0.1,0.42279,0.00024,19.75494]
[1778450866616,32.35,81164.9,0.1,0.42279,0.00024,19.75494]
[1778450866638,32.35,81164.9,0.1,0.42279,0.00024,19.75494]
[1778450866938,32.35,81164.9,0.1,0.42279,0.00024,19.75494]
[1778450867639,32.35,81164.9,0.1,0.42279,0.00024,19.7549]
[1778450868244,32.35,81154.5,0.1,0.42029,0.00024,19.72745]
[1778450869909,32.35,81154.5,0.1,0.42029,0.00024,19.72743]
[1778450870125,32.35,81149.63,0.1,0.41912,0.00024,19.71431]
[1778450870654,32.35,81149.63,0.1,0.41912,0.00024,19.71431]
[1778450871130,32.35,81148.86,0.1,0.41894,0.00024,19.71221]
[1778450871910,32.35,81148.86,0.1,0.41894,0.00024,19.71221]
[1778450871930,32.35,81148.86,0.1,0.41894,0.00024,19.71221]
[1778450871956,32.35,81148.86,0.1,0.41894,0.00024,19.71221]
[1778450872000,32.35,81148.86,0.1,0.41894,0.00024,19.71221]
[1778450872188,32.35,81148.86,0.1,0.41894,0.00024,19.71221]
[1778450872225,32.35,81145.3,0.1,0.41808,0.00024,19.70249]
[1778450873366,32.35,81145.3,0.1,0.41808,0.00024,19.70249]
[1778450873448,32.35,81145.3,0.1,0.41808,0.00024,19.70249]
[1778450873548,32.35,81140.81,0.1,0.41701,0.00024,19.69009]
[1778450873773,32.35,81140.81,0.1,0.41701,0.00024,19.69009]
[1778450873788,32.35,81140.81,0.1,0.41701,0.00024,19.69009]
[1778450873946,32.35,81140.81,0.1,0.41701,0.00024,19.69009]
[1778450874518,32.35,81140.81,0.1,0.41701,0.00024,19.69009]
[1778450875246,32.35,81140.85,0.1,0.41702,0.00024,19.6902]
[1778450875347,32.35,81135.18,0.1,0.41566,0.00024,19.67437]
[1778450875872,32.35,81135.18,0.1,0.41566,0.00024,19.67437]
[1778450876165,32.35,81135.18,0.1,0.41566,0.00024,19.67437]
[1778450877911,32.35,81135.37,0.1,0.41571,0.00024,19.67491]
[1778450878180,32.35,81137.29,0.1,0.41616,0.00024,19.68029]
[1778450878785,32.35,81137.29,0.1,0.41616,0.00024,19.68029]
[1778450878791,32.35,81137.29,0.1,0.41616,0.00024,19.68029]
[1778450878836,32.35,81137.29,0.1,0.41616,0.00024,19.68029]
[1778450879574,32.35,81128.43,0.1,0.41405,0.00024,19.65526]
[1778450881200,32.35,81123.33,0.1,0.41283,0.00024,19.6406]
[1778450881976,32.35,81123.33,0.1,0.41283,0.00024,19.6406]
[1778450881987,32.35,81123.33,0.1,0.41283,0.00024,19.6406]
[1778450882584,32.35,81123.33,0.1,0.41283,0.00024,19.6406]
[1778450882277,32.35,81119.34,0.1,0.41188,0.00024,19.62902]
[1778450883521,32.35,81113.83,0.1,0.41057,0.00024,19.61283]
[1778450885163,32.35,81113.83,0.1,0.41057,0.00024,19.61283]
[1778450885172,32.35,81113.83,0.1,0.41057,0.00024,19.61283]
[1778450886764,32.35,81105.07,0.1,0.40849,0.00024,19.58667]
[1778450887465,32.35,81101.7,0.1,0.40768,0.00024,19.57638]
[1778450888614,32.35,81101.7,0.1,0.40768,0.00024,19.57638]
[1778450888663,32.35,81101.7,0.1,0.40768,0.00024,19.57638]
[1778450889394,32.35,81101.7,0.1,0.40768,0.00024,19.57638]
[1778450889472,32.35,81101.7,0.1,0.40768,0.00024,19.57638]
[1778450889507,32.35,81101.7,0.1,0.40768,0.00024,19.57638]
[1778450889523,32.35,81091.96,0.1,0.40536,0.00024,19.54635]
[1778450889976,32.35,81091.96,0.1,0.40536,0.00024,19.54635]
[1778450890401,32.35,81091.96,0.1,0.40536,0.00024,19.54635]
[1778450890429,32.35,81091.96,0.1,0.40536,0.00024,19.54635]
[1778450890519,32.35,81091.96,0.1,0.40536,0.00024,19.54635]
[1778450890591,32.35,81147.92,0.1,0.41871,0.00024,19.70959]
[1778450890648,32.35,81147.92,0.1,0.41871,0.00024,19.70959]
[1778450891504,32.35,81165.47,0.1,0.42291,0.00024,19.75623]
[1778450892077,32.35,81165.47,0.1,0.42291,0.00024,19.75623]
[1778450892091,32.35,81165.47,0.1,0.42291,0.00024,19.75623]
[1778450893565,32.35,81162.3,0.1,0.42215,0.00024,19.74801]
[1778450894060,32.35,81162.3,0.1,0.42215,0.00024,19.74801]
[1778450894403,32.35,81162.3,0.1,0.42215,0.00024,19.74801]
[1778450897334,32.35,81163.93,0.1,0.42255,0.00024,19.75233]
[1778450897870,32.35,81166.36,0.1,0.42313,0.00024,19.75867]
[1778450898320,32.35,81166.36,0.1,0.42313,0.00024,19.75867]
[1778450898869,32.35,81166.36,0.1,0.42313,0.00024,19.75867]
[1778450899355,32.35,81173.07,0.1,0.42475,0.00024,19.77591]
[1778450900482,32.35,81173.07,0.1,0.42475,0.00024,19.77591]
[1778450900582,32.35,81176.94,0.1,0.42568,0.00024,19.78572]
[1778450902224,32.35,81176.94,0.1,0.42568,0.00024,19.78573]
[1778450902344,32.35,81176.94,0.1,0.42568,0.00024,19.78573]
[1778450902551,32.35,81185.42,0.1,0.42772,0.00024,19.80681]
[1778450903965,32.35,81185.42,0.1,0.42772,0.00024,19.80681]
[1778450904185,32.35,81185.42,0.1,0.42772,0.00024,19.80681]
[1778450906601,32.35,81187.25,0.1,0.42816,0.00024,19.81129]
[1778450907418,32.35,81194.34,0.1,0.42986,0.00024,19.82842]
[1778450908976,32.35,81194.34,0.1,0.42986,0.00024,19.82841]
[1778450909398,32.35,81193.54,0.1,0.42967,0.00024,19.8265]
[1778450911411,32.35,81185.39,0.1,0.42769,0.00024,19.80168]
[1778450915438,32.35,81191.92,0.1,0.42926,0.00024,19.81756]
[1778450916735,32.35,81191.92,0.1,0.42926,0.00024,19.81756]
[1778450916789,32.35,81191.92,0.1,0.42926,0.00024,19.81756]
[1778450917452,32.35,81193.51,0.1,0.42964,0.00024,19.82137]
[1778450918460,32.35,81201.22,0.1,0.4315,0.00024,19.83962]
[1778450919690,32.35,81197.95,0.1,0.43071,0.00024,19.83192]
[1778450921602,32.35,81194.52,0.1,0.42988,0.00024,19.82376]
[1778450921636,32.35,81194.52,0.1,0.42988,0.00024,19.82376]
[1778450922489,32.35,81192.0,0.1,0.42927,0.00024,19.81771]
[1778450923494,32.35,81187.33,0.1,0.42815,0.00024,19.80639]
[1778450926091,32.35,81186.14,0.1,0.42787,0.00024,19.80349]
[1778450928738,32.35,81189.92,0.1,0.42878,0.00024,19.8127]
[1778450928797,32.35,81189.92,0.1,0.42878,0.00024,19.8127]
[1778450929537,32.35,81192.92,0.1,0.4295,0.00024,19.81993]
[1778450929837,32.35,81192.92,0.1,0.4295,0.00024,19.81993]
[1778450930603,32.35,81192.92,0.1,0.4295,0.00024,19.81993]
[1778450930543,32.35,81197.92,0.1,0.4307,0.00024,19.83184]
[1778450931551,32.35,81199.42,0.1,0.43106,0.00024,19.83537]
[1778450932259,32.35,81199.42,0.1,0.43106,0.00024,19.83537]
[1778450932351,32.35,81199.42,0.1,0.43106,0.00024,19.83537]
[1778450932399,32.35,81199.42,0.1,0.43106,0.00024,19.83537]
[1778450932478,32.35,81199.42,0.1,0.43106,0.00024,19.83537]
[1778450932559,32.35,81199.39,0.1,0.43105,0.00024,19.83529]
[1778450933221,32.35,81199.39,0.1,0.43105,0.00024,19.83529]
[1778450933326,32.35,81199.39,0.1,0.43105,0.00024,19.83529]
[1778450933565,32.35,81211.29,0.1,0.43392,0.00024,19.86282]
[1778450934573,32.35,81217.99,0.1,0.43554,0.00024,19.87787]
[1778450935130,32.35,81217.99,0.1,0.43554,0.00024,19.87787]
[1778450935164,32.35,81217.99,0.1,0.43554,0.00024,19.87787]
[1778450935386,32.35,81217.99,0.1,0.43554,0.00024,19.87787]
[1778450935632,32.35,81220.25,0.1,0.43608,0.00024,19.88288]
[1778450936134,32.35,81220.25,0.1,0.43608,0.00024,19.88288]
[1778450936292,32.35,81220.25,0.1,0.43608,0.00024,19.88288]
[1778450936603,32.35,81219.37,0.1,0.43587,0.00024,19.88095]
[1778450936707,32.35,81219.37,0.1,0.43587,0.00024,19.88095]
[1778450936819,32.35,81219.37,0.1,0.43587,0.00024,19.88095]
[1778450936923,32.35,81219.37,0.1,0.43587,0.00024,19.88095]
[1778450936935,32.35,81219.37,0.1,0.43587,0.00024,19.88095]
[1778450937599,32.36,81224.99,0.1,0.43723,0.00024,19.89327]
[1778450939261,32.36,81224.99,0.1,0.43723,0.00024,19.89328]
[1778450939291,32.36,81224.99,0.1,0.43723,0.00024,19.89328]
[1778450939327,32.36,81224.99,0.1,0.43723,0.00024,19.89328]
[1778450939399,32.36,81224.99,0.1,0.43723,0.00024,19.89328]
[1778450939613,32.36,81224.72,0.1,0.43717,0.00024,19.8927]
[1778450940619,32.36,81232.11,0.1,0.43895,0.00024,19.90857]
[1778450941507,32.36,81232.11,0.1,0.43895,0.00024,19.90857]
[1778450941522,32.36,81232.11,0.1,0.43895,0.00024,19.90857]
[1778450941642,32.36,81241.24,0.1,0.44116,0.00024,19.92759]
[1778450942777,32.36,81240.58,0.1,0.44099,0.00024,19.92623]
[1778450943252,32.36,81240.58,0.1,0.44099,0.00024,19.92623]
[1778450943259,32.36,81240.58,0.1,0.44099,0.00024,19.92623]
[1778450943641,32.36,81236.71,0.1,0.44006,0.00024,19.91821]
[1778450948027,32.35,81237.0,0.1,0.44012,0.00024,19.91877]
[1778450948079,32.35,81237.0,0.1,0.44012,0.00024,19.91877]
[1778450948141,32.35,81237.0,0.1,0.44012,0.00024,19.91877]
[1778450948312,32.35,81237.0,0.1,0.44012,0.00024,19.91877]
[1778450948352,32.35,81236.14,0.1,0.43992,0.00024,19.91698]
[1778450948692,32.35,81236.14,0.1,0.43992,0.00024,19.91698]
[1778450948709,32.35,81236.14,0.1,0.43992,0.00024,19.91698]
[1778450949017,32.35,81236.14,0.1,0.43992,0.00024,19.91698]
[1778450949034,32.35,81236.14,0.1,0.43992,0.00024,19.91698]
[1778450949439,32.35,81225.37,0.1,0.43732,0.00024,19.89406]
[1778450950396,32.35,81225.37,0.1,0.43732,0.00024,19.89406]
[1778450950639,32.35,81220.9,0.1,0.43624,0.00024,19.88432]
[1778450951700,32.35,81220.9,0.1,0.43624,0.00024,19.88432]
[1778450951723,32.35,81220.9,0.1,0.43624,0.00024,19.88432]
[1778450951799,32.35,81218.02,0.1,0.43555,0.00024,19.87797]
[1778450957600,32.36,81218.92,0.1,0.43577,0.00024,19.88003]
[1778450957636,32.36,81218.92,0.1,0.43577,0.00024,19.88003]
[1778450957672,32.36,81218.92,0.1,0.43577,0.00024,19.88003]
[1778450957689,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958058,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958092,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958313,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958344,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958384,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958527,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958557,32.36,81217.93,0.1,0.43554,0.00024,19.87787]
[1778450958623,32.36,81216.39,0.1,0.43516,0.00024,19.87442]
[1778450958940,32.36,81216.39,0.1,0.43516,0.00024,19.87442]
[1778450959182,32.36,81216.39,0.1,0.43516,0.00024,19.87442]
[1778450959213,32.36,81216.39,0.1,0.43516,0.00024,19.87442]
[1778450959633,32.36,81216.39,0.1,0.43516,0.00024,19.87442]
[1778450959672,32.36,81216.39,0.1,0.43516,0.00024,19.87442]
[1778450959400,32.36,81195.81,0.1,0.43021,0.00024,19.82699]
[1778450959699,32.36,81195.81,0.1,0.43021,0.00024,19.82699]
[1778450960668,32.36,81206.54,0.1,0.43279,0.00024,19.85208]
[1778450960781,32.36,81212.98,0.1,0.43434,0.00024,19.86675]
[1778450961933,32.36,81212.98,0.1,0.43434,0.00024,19.86675]
[1778450961951,32.36,81215.86,0.1,0.43504,0.00024,19.87324]
[1778450967024,32.36,81216.29,0.1,0.43515,0.00024,19.87429]
[1778450968247,32.36,81216.29,0.1,0.43515,0.00024,19.87429]
[1778450968355,32.36,81216.29,0.1,0.43515,0.00024,19.87429]
[1778450968403,32.36,81216.29,0.1,0.43515,0.00024,19.87429]
[1778450968637,32.37,81216.19,0.1,0.43513,0.00024,19.8741]
[1778450969678,32.37,81228.24,0.1,0.43804,0.00024,19.90047]
[1778450970146,32.37,81228.24,0.1,0.43804,0.00024,19.90047]
[1778450970159,32.37,81228.24,0.1,0.43804,0.00024,19.90047]
[1778450970286,32.37,81234.44,0.1,0.43953,0.00024,19.91362]
[1778450971759,32.37,81234.44,0.1,0.43953,0.00024,19.91363]
[1778450971794,32.37,81234.44,0.1,0.43953,0.00024,19.91363]
[1778450971812,32.37,81234.44,0.1,0.43953,0.00024,19.91363]
[1778450972205,32.37,81234.44,0.1,0.43953,0.00024,19.91363]
[1778450972235,32.37,81231.75,0.1,0.43887,0.00024,19.90295]
[1778450972900,32.37,81231.75,0.1,0.43887,0.00024,19.90295]
[1778450972912,32.37,81231.75,0.1,0.43887,0.00024,19.90295]
[1778450973521,32.37,81224.27,0.1,0.43707,0.00024,19.88695]
[1778450974248,32.37,81224.27,0.1,0.43707,0.00024,19.88695]
[1778450974298,32.37,81221.8,0.1,0.43648,0.00024,19.88156]
[1778450974769,32.37,81221.8,0.1,0.43648,0.00024,19.88156]
[1778450974891,32.37,81221.8,0.1,0.43648,0.00024,19.88156]
[1778450975361,32.37,81221.8,0.1,0.43648,0.00024,19.88156]
[1778450975419,32.37,81221.8,0.1,0.43648,0.00024,19.88156]
[1778450975426,32.37,81221.8,0.1,0.43648,0.00024,19.88156]
[1778450975459,32.37,81222.15,0.1,0.43656,0.00024,19.88234]
[1778450975872,32.37,81222.15,0.1,0.43656,0.00024,19.88234]
[1778450975951,32.37,81222.15,0.1,0.43656,0.00024,19.88234]
[1778450976137,32.37,81217.2,0.1,0.43537,0.00024,19.8714]
[1778450978868,32.37,81220.87,0.1,0.43624,0.00024,19.87944]
[1778450978902,32.37,81220.87,0.1,0.43624,0.00024,19.87944]
[1778450978914,32.37,81220.28,0.1,0.4361,0.00024,19.87814]
[1778450983665,32.36,81217.63,0.1,0.43545,0.00024,19.8722]
[1778450983854,32.36,81214.75,0.1,0.43475,0.00024,19.86573]
[1778450983884,32.36,81214.75,0.1,0.43475,0.00024,19.86573]
[1778450984327,32.36,81214.75,0.1,0.43475,0.00024,19.86573]
[1778450984503,32.36,81214.75,0.1,0.43475,0.00024,19.86573]
[1778450984695,32.36,81214.75,0.1,0.43475,0.00024,19.86573]
[1778450984924,32.36,81211.68,0.1,0.43401,0.00024,19.85879]
[1778450984994,32.36,81206.06,0.1,0.43266,0.00024,19.84594]
[1778450987535,32.36,81204.48,0.1,0.43227,0.00024,19.84225]
[1778450987552,32.36,81204.96,0.1,0.43239,0.00024,19.84335]
[1778450988051,32.36,81204.96,0.1,0.43239,0.00024,19.84335]
[1778450988596,32.36,81204.96,0.1,0.43239,0.00024,19.84335]
[1778450988606,32.36,81204.96,0.1,0.43239,0.00024,19.84335]
[1778450988707,32.36,81204.81,0.1,0.43235,0.00024,19.84299]
[1778450990262,32.36,81204.81,0.1,0.43235,0.00024,19.84299]
[1778450990626,32.36,81204.81,0.1,0.43235,0.00024,19.84299]
[1778450990642,32.35,81202.41,0.1,0.43177,0.00024,19.83739]
[1778450991388,32.35,81202.41,0.1,0.43177,0.00024,19.83739]
[1778450991709,32.35,81195.74,0.1,0.43016,0.00024,19.82166]
[1778450992257,32.35,81195.74,0.1,0.43016,0.00024,19.82166]
[1778450992296,32.35,81194.31,0.1,0.42982,0.00024,19.81824]
[1778450992731,32.35,81194.31,0.1,0.42982,0.00024,19.81824]
[1778450993661,32.35,81187.95,0.1,0.42829,0.00024,19.80288]
[1778450993780,32.35,81187.95,0.1,0.42829,0.00024,19.80288]
[1778450993854,32.35,81187.95,0.1,0.42829,0.00024,19.80288]
[1778450993966,32.35,81187.95,0.1,0.42829,0.00024,19.80288]
[1778450994399,32.35,81187.95,0.1,0.42829,0.00024,19.80288]
[1778450994584,32.35,81184.61,0.1,0.42748,0.00024,19.7947]
[1778450995277,32.35,81184.61,0.1,0.42748,0.00024,19.7947]
[1778450995693,32.35,81181.53,0.1,0.42674,0.00024,19.78709]
[1778450996021,32.35,81181.53,0.1,0.42674,0.00024,19.78709]
[1778450996047,32.35,81182.83,0.1,0.42705,0.00024,19.79031]
[1778451000199,32.35,81183.91,0.1,0.42732,0.00024,19.793]
[1778451000326,32.35,81183.02,0.1,0.4271,0.00024,19.7908]
[1778451000727,32.35,81183.02,0.1,0.4271,0.00024,19.7908]
[1778451000769,32.35,81183.02,0.1,0.4271,0.00024,19.7908]
[1778451000810,32.35,81183.02,0.1,0.4271,0.00024,19.7908]
[1778451000894,32.35,81183.02,0.1,0.4271,0.00024,19.7908]
[1778451002009,32.35,81183.43,0.1,0.4272,0.00024,19.79182]
[1778451002042,32.35,81183.43,0.1,0.4272,0.00024,19.79182]
[1778451002616,32.35,81190.23,0.1,0.42884,0.00024,19.80845]
[1778451008095,32.35,81189.38,0.1,0.42863,0.00024,19.8064]
[1778451009018,32.35,81189.38,0.1,0.42863,0.00024,19.8064]
[1778451009367,32.35,81189.38,0.1,0.42863,0.00024,19.8064]
[1778451009419,32.35,81189.38,0.1,0.42863,0.00024,19.8064]
[1778451009488,32.35,81191.81,0.1,0.42922,0.00024,19.81227]
[1778451010669,32.35,81191.81,0.1,0.42922,0.00024,19.81227]
[1778451010687,32.35,81203.13,0.1,0.43194,0.00024,19.83908]
[1778451011172,32.35,81203.13,0.1,0.43194,0.00024,19.83908]
[1778451011524,32.35,81203.13,0.1,0.43194,0.00024,19.83908]
[1778451011562,32.35,81203.13,0.1,0.43194,0.00024,19.83908]
[1778451011571,32.36,81212.88,0.1,0.43429,0.00024,19.86145]
[1778451013129,32.36,81221.26,0.1,0.43632,0.00024,19.88013]
[1778451014678,32.36,81221.26,0.1,0.43632,0.00024,19.88013]
[1778451014717,32.36,81221.26,0.1,0.43632,0.00024,19.88013]
[1778451014760,32.36,81224.78,0.1,0.43717,0.00024,19.88783]
[1778451015223,32.36,81224.78,0.1,0.43717,0.00024,19.88783]
[1778451015235,32.36,81234.58,0.1,0.43953,0.00024,19.90876]
[1778451018579,32.36,81239.2,0.1,0.44065,0.00024,19.91839]
[1778451019468,32.36,81239.2,0.1,0.44065,0.00024,19.91839]
[1778451019537,32.36,81236.46,0.1,0.43999,0.00024,19.9127]
[1778451022949,32.36,81234.55,0.1,0.43953,0.00024,19.9087]
[1778451023412,32.36,81234.55,0.1,0.43953,0.00024,19.9087]
[1778451023507,32.36,81231.37,0.1,0.43876,0.00024,19.90198]
[1778451023859,32.36,81231.37,0.1,0.43876,0.00024,19.90198]
[1778451024030,32.36,81231.37,0.1,0.43876,0.00024,19.90198]
[1778451025486,32.36,81231.37,0.1,0.43876,0.00024,19.90198]
[1778451025570,32.36,81233.52,0.1,0.43928,0.00024,19.90653]
[1778451027055,32.36,81235.92,0.1,0.43986,0.00024,19.91156]
[1778451027160,32.36,81235.92,0.1,0.43986,0.00024,19.91156]
[1778451027168,32.36,81235.92,0.1,0.43986,0.00024,19.91156]
[1778451027287,32.36,81235.92,0.1,0.43986,0.00024,19.91156]
[1778451027538,32.36,81235.92,0.1,0.43986,0.00024,19.91156]
[1778451027563,32.36,81244.27,0.1,0.44187,0.00024,19.92876]
[1778451028206,32.36,81244.27,0.1,0.44187,0.00024,19.92876]
[1778451028480,32.36,81244.27,0.1,0.44187,0.00024,19.92876]
[1778451028597,32.36,81244.27,0.1,0.44187,0.00024,19.92876]
[1778451028640,32.36,81244.27,0.1,0.44187,0.00024,19.92876]
[1778451028686,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451028872,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451029153,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451029273,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451029377,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451029530,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451029543,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451029563,32.36,81260.73,0.1,0.44585,0.00024,19.96116]
[1778451029630,32.36,81298.83,0.1,0.45508,0.00024,20.02855]
[1778451029967,32.36,81298.83,0.1,0.45508,0.00024,20.02855]
[1778451029980,32.36,81298.83,0.1,0.45508,0.00024,20.02855]
[1778451030266,32.36,81298.83,0.1,0.45508,0.00024,20.02855]
[1778451030399,32.36,81298.83,0.1,0.45508,0.00024,20.02855]
[1778451030561,32.36,81298.83,0.1,0.45508,0.00024,20.02855]
[1778451030604,32.36,81298.83,0.1,0.45508,0.00024,20.02855]
[1778451030652,32.36,81330.07,0.1,0.46266,0.00024,20.07583]
[1778451031369,32.36,81330.07,0.1,0.46266,0.00024,20.07583]
[1778451031378,32.36,81330.07,0.1,0.46266,0.00024,20.07583]
[1778451031395,32.36,81330.07,0.1,0.46266,0.00024,20.07583]
[1778451031463,32.36,81330.07,0.1,0.46266,0.00024,20.07583]
[1778451031615,32.36,81339.21,0.1,0.46487,0.00024,20.08332]
[1778451031953,32.36,81339.21,0.1,0.46487,0.00024,20.08332]
[1778451032011,32.36,81339.21,0.1,0.46487,0.00024,20.08332]
[1778451032217,32.36,81339.21,0.1,0.46487,0.00024,20.08332]
[1778451032345,32.36,81337.83,0.1,0.46454,0.00024,20.08147]
[1778451032957,32.36,81337.83,0.1,0.46454,0.00024,20.08147]
[1778451033064,32.36,81337.83,0.1,0.46454,0.00024,20.08147]
[1778451033071,32.36,81337.83,0.1,0.46454,0.00024,20.08147]
[1778451033304,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034352,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034436,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034484,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034551,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034600,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034680,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034754,32.36,81337.83,0.1,0.46453,0.00024,20.08145]
[1778451034715,32.36,81341.74,0.1,0.46548,0.00024,20.08663]
[1778451035140,32.36,81341.74,0.1,0.46548,0.00024,20.08663]
[1778451035329,32.36,81341.74,0.1,0.46548,0.00024,20.08663]
[1778451035720,32.36,81364.35,0.1,0.47098,0.00024,20.11437]
[1778451036067,32.36,81364.35,0.1,0.47098,0.00024,20.11437]
[1778451036087,32.36,81364.35,0.1,0.47098,0.00024,20.11437]
[1778451036151,32.36,81364.35,0.1,0.47098,0.00024,20.11437]
[1778451036184,32.36,81364.35,0.1,0.47098,0.00024,20.11437]
[1778451036220,32.36,81364.35,0.1,0.47098,0.00024,20.11437]
[1778451036750,32.36,81370.93,0.1,0.47258,0.00024,20.12172]
[1778451036936,32.36,81370.93,0.1,0.47258,0.00024,20.12172]
[1778451037676,32.36,81370.93,0.1,0.47258,0.00024,20.12172]
[1778451037737,32.36,81370.93,0.1,0.47258,0.00024,20.12172]
[1778451037771,32.36,81370.93,0.1,0.47258,0.00024,20.12172]
[1778451037435,32.36,81372.94,0.1,0.47307,0.00024,20.12391]
[1778451037931,32.36,81372.94,0.1,0.47307,0.00024,20.12391]
[1778451037961,32.36,81372.94,0.1,0.47307,0.00024,20.12391]
[1778451038272,32.36,81372.94,0.1,0.47307,0.00024,20.12391]
[1778451038296,32.36,81372.94,0.1,0.47307,0.00024,20.12391]
[1778451038516,32.36,81372.94,0.1,0.47307,0.00024,20.12391]
[1778451038589,32.36,81372.94,0.1,0.47307,0.00024,20.12391]
[1778451038617,32.36,81366.56,0.1,0.47152,0.00024,20.11688]
[1778451039434,32.36,81366.56,0.1,0.47152,0.00024,20.11688]
[1778451039438,32.36,81375.99,0.1,0.47381,0.00024,20.12716]
[1778451040684,32.36,81375.99,0.1,0.47381,0.00024,20.12716]
[1778451040701,32.36,81375.99,0.1,0.47381,0.00024,20.12716]
[1778451040722,32.36,81375.99,0.1,0.47381,0.00024,20.12716]
[1778451040726,32.36,81375.99,0.1,0.47381,0.00024,20.12716]
[1778451040433,32.36,81371.5,0.1,0.47272,0.00024,20.12235]
[1778451041360,32.36,81371.5,0.1,0.47272,0.00024,20.12235]
[1778451041931,32.36,81371.5,0.1,0.47272,0.00024,20.12235]
[1778451041939,32.36,81371.5,0.1,0.47272,0.00024,20.12235]
[1778451041994,32.36,81371.5,0.1,0.47272,0.00024,20.12235]
[1778451042403,32.36,81371.5,0.1,0.47272,0.00024,20.12235]
[1778451042691,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451042867,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451042875,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451043720,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451043731,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451043743,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451043377,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451044672,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451044742,32.36,81354.95,0.1,0.46869,0.00024,20.1033]
[1778451044757,32.36,81350.12,0.1,0.46752,0.00024,20.09736]
[1778451044996,32.36,81350.12,0.1,0.46752,0.00024,20.09736]
[1778451045685,32.36,81354.46,0.1,0.46858,0.00024,20.10271]
[1778451046030,32.36,81354.46,0.1,0.46858,0.00024,20.10271]
[1778451046082,32.36,81354.46,0.1,0.46858,0.00024,20.10271]
[1778451046403,32.36,81354.46,0.1,0.46857,0.00024,20.10271]
[1778451046944,32.36,81354.46,0.1,0.46857,0.00024,20.10271]
[1778451047558,32.36,81354.46,0.1,0.46857,0.00024,20.10271]
[1778451047995,32.36,81351.65,0.1,0.46789,0.00024,20.09926]
[1778451048942,32.36,81351.65,0.1,0.46789,0.00024,20.09926]
[1778451049019,32.36,81351.65,0.1,0.46789,0.00024,20.09926]
[1778451049047,32.36,81351.65,0.1,0.46789,0.00024,20.09926]
[1778451049057,32.36,81351.65,0.1,0.46789,0.00024,20.09926]
[1778451049293,32.36,81351.65,0.1,0.46789,0.00024,20.09926]
[1778451049354,32.36,81351.65,0.1,0.46789,0.00024,20.09926]
[1778451049435,32.36,81356.94,0.1,0.46918,0.00024,20.10569]
[1778451050081,32.36,81356.94,0.1,0.46918,0.00024,20.10569]
[1778451050427,32.35,81349.29,0.1,0.46731,0.00024,20.09631]
[1778451051071,32.35,81349.29,0.1,0.46731,0.00024,20.09631]
[1778451054002,32.36,81343.52,0.1,0.46591,0.00024,20.08895]
[1778451054226,32.36,81343.52,0.1,0.46591,0.00024,20.08895]
[1778451054418,32.36,81343.52,0.1,0.46591,0.00024,20.08895]
[1778451054477,32.36,81343.52,0.1,0.46591,0.00024,20.08895]
[1778451054819,32.36,81343.52,0.1,0.46591,0.00024,20.08895]
[1778451054681,32.36,81343.24,0.1,0.46584,0.00024,20.08858]
[1778451055742,32.36,81337.45,0.1,0.46444,0.00024,20.08093]
[1778451056296,32.36,81337.45,0.1,0.46444,0.00024,20.08093]
[1778451056471,32.36,81337.45,0.1,0.46444,0.00024,20.08093]
[1778451058314,32.35,81336.98,0.1,0.46432,0.00024,20.08029]
[1778451058593,32.35,81336.98,0.1,0.46432,0.00024,20.08029]
[1778451058600,32.35,81336.98,0.1,0.46432,0.00024,20.08029]
[1778451058645,32.35,81336.98,0.1,0.46432,0.00024,20.08029]
[1778451058797,32.35,81336.82,0.1,0.46428,0.00024,20.08007]
[1778451059128,32.35,81336.82,0.1,0.46428,0.00024,20.08007]
[1778451059135,32.35,81336.82,0.1,0.46428,0.00024,20.08007]
[1778451059491,32.35,81337.38,0.1,0.46442,0.00024,20.08083]
[1778451060051,32.35,81337.38,0.1,0.46442,0.00024,20.08083]
[1778451060192,32.35,81337.38,0.1,0.46442,0.00024,20.08083]
[1778451060251,32.35,81337.38,0.1,0.46442,0.00024,20.08083]
[1778451060286,32.35,81337.38,0.1,0.46442,0.00024,20.08083]
[1778451060501,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061113,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061202,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061246,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061270,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061354,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061411,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061414,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061464,32.35,81328.87,0.1,0.46235,0.00024,20.06912]
[1778451061504,32.35,81317.47,0.1,0.45958,0.00024,20.0526]
[1778451062110,32.35,81317.47,0.1,0.45958,0.00024,20.0526]
[1778451062240,32.35,81317.47,0.1,0.45958,0.00024,20.0526]
[1778451062578,32.35,81317.47,0.1,0.45958,0.00024,20.0526]
[1778451062624,32.35,81333.0,0.1,0.46335,0.00024,20.07488]
[1778451063073,32.35,81333.0,0.1,0.46335,0.00024,20.07488]
[1778451063713,32.35,81333.0,0.1,0.46335,0.00024,20.07488]
[1778451063795,32.35,81333.0,0.1,0.46335,0.00024,20.07488]
[1778451063797,32.36,81332.51,0.1,0.46324,0.00024,20.07421]
[1778451064530,32.36,81332.51,0.1,0.46324,0.00024,20.07421]
[1778451065305,32.36,81332.51,0.1,0.46324,0.00024,20.07421]
[1778451065310,32.36,81332.51,0.1,0.46324,0.00024,20.07421]
[1778451065532,32.36,81314.05,0.1,0.45876,0.00024,20.04749]
[1778451066156,32.36,81314.05,0.1,0.45876,0.00024,20.04749]
[1778451066298,32.36,81314.05,0.1,0.45876,0.00024,20.04749]
[1778451066328,32.36,81314.05,0.1,0.45876,0.00024,20.04749]
[1778451066430,32.36,81314.05,0.1,0.45876,0.00024,20.04749]
[1778451066438,32.36,81314.05,0.1,0.45876,0.00024,20.04749]
[1778451066541,32.36,81316.34,0.1,0.45931,0.00024,20.05094]
[1778451067547,32.36,81320.74,0.1,0.46038,0.00024,20.05747]
[1778451068542,32.36,81320.74,0.1,0.46038,0.00024,20.05747]
[1778451068559,32.36,81320.74,0.1,0.46038,0.00024,20.05747]
[1778451068569,32.36,81320.74,0.1,0.46038,0.00024,20.05747]
[1778451068670,32.36,81325.34,0.1,0.4615,0.00024,20.06415]
[1778451073656,32.36,81322.03,0.1,0.4607,0.00024,20.05938]
[1778451073716,32.36,81322.03,0.1,0.4607,0.00024,20.05938]
[1778451073793,32.37,81325.95,0.1,0.46167,0.00024,20.0651]
[1778451074818,32.38,81318.84,0.1,0.45995,0.00024,20.05484]
[1778451076110,32.38,81318.84,0.1,0.45995,0.00024,20.05484]
[1778451076114,32.38,81318.84,0.1,0.45995,0.00024,20.05484]
[1778451076163,32.38,81318.84,0.1,0.45995,0.00024,20.05484]
[1778451076379,32.38,81318.84,0.1,0.45995,0.00024,20.05484]
[1778451076625,32.38,81328.87,0.1,0.46239,0.00024,20.0693]
[1778451077618,32.39,81328.87,0.1,0.4624,0.00024,20.06938]
[1778451078184,32.39,81328.87,0.1,0.4624,0.00024,20.06938]
[1778451078380,32.39,81328.87,0.1,0.4624,0.00024,20.06938]
[1778451078624,32.4,81328.04,0.1,0.46222,0.00024,20.06829]
[1778451079026,32.4,81328.04,0.1,0.46222,0.00024,20.06829]
[1778451079084,32.4,81328.04,0.1,0.46222,0.00024,20.06829]
[1778451079165,32.4,81328.04,0.1,0.46222,0.00024,20.06829]
[1778451079190,32.4,81328.04,0.1,0.46222,0.00024,20.06829]
[1778451079200,32.4,81328.04,0.1,0.46222,0.00024,20.06829]
[1778451079795,32.4,81328.04,0.1,0.46222,0.00024,20.06829]
[1778451079872,32.4,81312.31,0.1,0.45841,0.00024,20.04521]
[1778451081261,32.41,81312.31,0.1,0.45841,0.00024,20.04523]
[1778451081506,32.41,81312.31,0.1,0.45841,0.00024,20.04523]
[1778451081822,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082030,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082070,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082087,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082121,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082553,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082603,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082636,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082689,32.41,81309.83,0.1,0.45781,0.00024,20.04144]
[1778451082747,32.41,81300.74,0.1,0.45561,0.00024,20.02712]
[1778451083224,32.41,81300.74,0.1,0.45561,0.00024,20.02712]
[1778451083252,32.41,81300.74,0.1,0.45561,0.00024,20.02712]
[1778451083662,32.41,81300.74,0.1,0.45561,0.00024,20.02713]
[1778451084593,32.41,81300.74,0.1,0.45561,0.00024,20.02713]
[1778451084672,32.41,81317.42,0.1,0.45966,0.00024,20.05297]
[1778451085062,32.41,81317.42,0.1,0.45966,0.00024,20.05297]
[1778451085077,32.41,81317.42,0.1,0.45966,0.00024,20.05297]
[1778451085854,32.41,81317.42,0.1,0.45966,0.00024,20.05297]
[1778451085861,32.41,81317.42,0.1,0.45966,0.00024,20.05297]
[1778451085676,32.41,81314.25,0.1,0.45889,0.00024,20.04822]
[1778451086681,32.42,81309.87,0.1,0.45783,0.00024,20.04156]
[1778451087128,32.42,81309.87,0.1,0.45783,0.00024,20.04156]
[1778451087267,32.42,81309.87,0.1,0.45783,0.00024,20.04156]
[1778451087344,32.42,81309.87,0.1,0.45783,0.00024,20.04156]
[1778451087493,32.42,81309.87,0.1,0.45783,0.00024,20.04156]
[1778451087552,32.42,81309.87,0.1,0.45783,0.00024,20.04156]
[1778451087690,32.42,81307.38,0.1,0.45723,0.00024,20.03771]
[1778451088699,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089208,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089338,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089403,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089476,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089514,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089530,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089700,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089881,32.42,81314.08,0.1,0.45885,0.00024,20.048]
[1778451089732,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451090149,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451090201,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451090261,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451090341,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451090594,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451090710,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451091047,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451091066,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451091398,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451091427,32.42,81338.12,0.1,0.46468,0.00024,20.0822]
[1778451091716,32.42,81352.64,0.1,0.4682,0.00024,20.0958]
[1778451092722,32.41,81347.23,0.1,0.46687,0.00024,20.089]
[1778451093184,32.41,81347.23,0.1,0.46687,0.00024,20.089]
[1778451093491,32.41,81347.23,0.1,0.46687,0.00024,20.089]
[1778451093524,32.41,81347.23,0.1,0.46687,0.00024,20.089]
[1778451093534,32.41,81347.23,0.1,0.46687,0.00024,20.089]
[1778451093557,32.41,81347.23,0.1,0.46687,0.00024,20.089]
[1778451093855,32.41,81347.23,0.1,0.46687,0.00024,20.089]
[1778451093729,32.41,81343.04,0.1,0.46586,0.00024,20.08363]
[1778451094258,32.41,81343.04,0.1,0.46586,0.00024,20.08363]
[1778451094380,32.41,81343.04,0.1,0.46586,0.00024,20.08363]
[1778451094482,32.41,81343.04,0.1,0.46586,0.00024,20.08363]
[1778451094575,32.41,81343.04,0.1,0.46586,0.00024,20.08363]
[1778451094737,32.44,81336.18,0.1,0.46423,0.00024,20.07475]
[1778451095304,32.44,81336.18,0.1,0.46423,0.00024,20.07475]
[1778451095333,32.44,81336.18,0.1,0.46423,0.00024,20.07475]
[1778451095743,32.44,81338.79,0.1,0.46487,0.00024,20.07824]
[1778451096108,32.44,81338.79,0.1,0.46487,0.00024,20.07824]
[1778451096625,32.44,81338.79,0.1,0.46487,0.00024,20.07824]
[1778451096750,32.44,81342.15,0.1,0.46568,0.00024,20.08265]
[1778451097428,32.44,81342.15,0.1,0.46568,0.00024,20.08265]
[1778451097757,32.44,81340.97,0.1,0.46539,0.00024,20.0811]
[1778451099397,32.44,81340.53,0.1,0.46529,0.00024,20.08053]
[1778451099876,32.44,81344.94,0.1,0.46636,0.00024,20.08625]
[1778451101137,32.44,81346.17,0.1,0.46665,0.00024,20.08781]
[1778451101168,32.44,81346.17,0.1,0.46665,0.00024,20.08781]
[1778451101172,32.44,81346.17,0.1,0.46665,0.00024,20.08781]
[1778451101180,32.44,81346.17,0.1,0.46665,0.00024,20.08781]
[1778451101822,32.44,81347.91,0.1,0.46707,0.00024,20.09001]
[1778451102424,32.44,81347.91,0.1,0.46707,0.00024,20.09001]
[1778451102859,32.43,81347.18,0.1,0.46689,0.00024,20.08908]
[1778451104168,32.43,81349.7,0.1,0.4675,0.00024,20.09223]
[1778451105616,32.43,81349.7,0.1,0.4675,0.00024,20.09221]
[1778451105699,32.43,81349.7,0.1,0.4675,0.00024,20.09221]
[1778451105790,32.43,81349.7,0.1,0.4675,0.00024,20.09221]
[1778451105834,32.43,81349.54,0.1,0.46746,0.00024,20.09201]
[1778451105975,32.43,81349.54,0.1,0.46746,0.00024,20.09201]
[1778451106100,32.43,81349.54,0.1,0.46746,0.00024,20.09201]
[1778451106239,32.43,81349.54,0.1,0.46746,0.00024,20.09201]
[1778451106896,32.43,81349.54,0.1,0.46746,0.00024,20.09201]
[1778451106825,32.43,81349.88,0.1,0.46754,0.00024,20.09244]
[1778451107001,32.43,81349.88,0.1,0.46754,0.00024,20.09244]
[1778451107134,32.43,81349.88,0.1,0.46754,0.00024,20.09244]
[1778451107180,32.43,81349.88,0.1,0.46754,0.00024,20.09244]
[1778451107505,32.43,81349.88,0.1,0.46754,0.00024,20.09244]
[1778451107832,32.43,81382.26,0.1,0.4754,0.00024,20.12888]
[1778451108207,32.43,81382.26,0.1,0.4754,0.00024,20.12888]
[1778451108242,32.43,81382.26,0.1,0.4754,0.00024,20.12888]
[1778451108284,32.43,81382.26,0.1,0.4754,0.00024,20.12888]
[1778451108839,32.43,81381.03,0.1,0.47511,0.00024,20.12765]
[1778451108972,32.43,81381.03,0.1,0.47511,0.00024,20.12765]
[1778451108995,32.43,81381.03,0.1,0.47511,0.00024,20.12765]
[1778451109929,32.44,81382.9,0.1,0.47556,0.00024,20.12954]
[1778451109976,32.44,81382.9,0.1,0.47556,0.00024,20.12954]
[1778451110853,32.44,81381.45,0.1,0.47521,0.00024,20.12808]
[1778451111467,32.44,81381.45,0.1,0.47521,0.00024,20.12808]
[1778451111471,32.44,81381.45,0.1,0.47521,0.00024,20.12808]
[1778451111860,32.44,81379.48,0.1,0.47474,0.00024,20.12608]
[1778451113742,32.44,81380.72,0.1,0.47504,0.00024,20.12735]
[1778451113874,32.44,81380.72,0.1,0.47504,0.00024,20.12735]
[1778451114881,32.44,81382.1,0.1,0.47538,0.00024,20.12876]
[1778451115426,32.44,81382.1,0.1,0.47538,0.00024,20.12876]
[1778451115887,32.44,81382.1,0.1,0.47538,0.00024,20.12876]
[1778451115888,32.44,81381.87,0.1,0.47532,0.00024,20.12853]
[1778451116895,32.45,81380.27,0.1,0.47494,0.00024,20.12692]
[1778451117725,32.45,81380.27,0.1,0.47494,0.00024,20.12692]
[1778451117747,32.45,81380.27,0.1,0.47494,0.00024,20.12692]
[1778451119831,32.45,81378.64,0.1,0.47454,0.00024,20.12525]
[1778451119920,32.45,81376.22,0.1,0.47396,0.00024,20.12274]
[1778451119957,32.45,81376.22,0.1,0.47396,0.00024,20.12274]
[1778451120090,32.45,81376.22,0.1,0.47396,0.00024,20.12274]
[1778451120183,32.45,81376.22,0.1,0.47396,0.00024,20.12274]
[1778451120241,32.45,81376.22,0.1,0.47396,0.00024,20.12274]
[1778451120929,32.45,81371.25,0.1,0.47275,0.00024,20.11744]
[1778451121694,32.45,81371.25,0.1,0.47275,0.00024,20.11744]
[1778451121704,32.45,81371.25,0.1,0.47275,0.00024,20.11744]
[1778451121930,32.45,81359.41,0.1,0.46988,0.00024,20.10407]
[1778451122219,32.45,81359.41,0.1,0.46988,0.00024,20.10407]
[1778451122257,32.45,81359.41,0.1,0.46988,0.00024,20.10407]
[1778451122730,32.45,81359.41,0.1,0.46988,0.00024,20.10407]
[1778451122844,32.45,81359.41,0.1,0.46988,0.00024,20.10407]
[1778451122924,32.45,81359.41,0.1,0.46988,0.00024,20.10407]
[1778451122933,32.45,81358.8,0.1,0.46973,0.00024,20.10335]
[1778451122978,32.45,81358.8,0.1,0.46973,0.00024,20.10335]
[1778451123023,32.45,81358.8,0.1,0.46973,0.00024,20.10335]
[1778451123956,32.45,81354.69,0.1,0.46873,0.00024,20.09845]
[1778451123982,32.45,81354.69,0.1,0.46873,0.00024,20.09845]
[1778451124211,32.45,81354.69,0.1,0.46873,0.00024,20.09845]
[1778451124272,32.45,81354.69,0.1,0.46873,0.00024,20.09845]
[1778451124273,32.45,81354.69,0.1,0.46873,0.00024,20.09845]
[1778451124347,32.45,81358.46,0.1,0.46965,0.00024,20.10295]
[1778451125573,32.45,81358.46,0.1,0.46965,0.00024,20.10295]
[1778451125873,32.45,81358.46,0.1,0.46965,0.00024,20.10295]
[1778451125642,32.45,81350.79,0.1,0.46779,0.00024,20.09367]
[1778451125974,32.45,81347.52,0.1,0.467,0.00024,20.08959]
[1778451131098,32.45,81348.54,0.1,0.46725,0.00024,20.09089]
[1778451131222,32.45,81348.54,0.1,0.46725,0.00024,20.09089]
[1778451131485,32.45,81348.54,0.1,0.46725,0.00024,20.09089]
[1778451131586,32.46,81349.17,0.1,0.4674,0.00024,20.09169]
[1778451132255,32.46,81349.17,0.1,0.4674,0.00024,20.09169]
[1778451132349,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133010,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133024,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133070,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133229,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133295,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133374,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133389,32.46,81356.24,0.1,0.46912,0.00024,20.10034]
[1778451133876,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134323,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134786,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134817,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134855,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134897,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134920,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134955,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451135024,32.46,81361.04,0.1,0.47028,0.00024,20.106]
[1778451134878,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135213,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135360,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135463,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135541,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135575,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135745,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135810,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135843,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135874,32.47,81384.18,0.1,0.47591,0.00024,20.13091]
[1778451135844,32.47,81399.57,0.1,0.47964,0.00024,20.14525]
[1778451136757,32.47,81399.57,0.1,0.47964,0.00024,20.14525]
[1778451136772,32.47,81399.57,0.1,0.47964,0.00024,20.14525]
[1778451136858,32.47,81412.26,0.1,0.48272,0.00024,20.15574]
[1778451137224,32.47,81412.26,0.1,0.48272,0.00024,20.15574]
[1778451137245,32.47,81412.26,0.1,0.48272,0.00024,20.15574]
[1778451137748,32.47,81412.26,0.1,0.48272,0.00024,20.15574]
[1778451137777,32.47,81412.26,0.1,0.48272,0.00024,20.15574]
[1778451137848,32.47,81413.93,0.1,0.48313,0.00024,20.15703]
[1778451138224,32.47,81413.93,0.1,0.48313,0.00024,20.15703]
[1778451138238,32.47,81413.93,0.1,0.48313,0.00024,20.15703]
[1778451138264,32.47,81413.93,0.1,0.48313,0.00024,20.15703]
[1778451138276,32.47,81413.93,0.1,0.48313,0.00024,20.15703]
[1778451138306,32.47,81413.93,0.1,0.48313,0.00024,20.15703]
[1778451138325,32.47,81411.25,0.1,0.48248,0.00024,20.15495]
[1778451139099,32.47,81411.25,0.1,0.48248,0.00024,20.15495]
[1778451139124,32.47,81411.25,0.1,0.48248,0.00024,20.15495]
[1778451139822,32.47,81411.25,0.1,0.48248,0.00024,20.15495]
[1778451139923,32.47,81404.31,0.1,0.48079,0.00024,20.14931]
[1778451141266,32.47,81404.31,0.1,0.48079,0.00024,20.14931]
[1778451142728,32.47,81401.7,0.1,0.48016,0.00024,20.14709]
[1778451142742,32.47,81401.7,0.1,0.48016,0.00024,20.14709]
[1778451142764,32.47,81401.7,0.1,0.48016,0.00024,20.14709]
[1778451142951,32.47,81401.21,0.1,0.48004,0.00024,20.14667]
[1778451143245,32.47,81401.21,0.1,0.48004,0.00024,20.14667]
[1778451143314,32.47,81401.21,0.1,0.48004,0.00024,20.14667]
[1778451143829,32.47,81401.21,0.1,0.48004,0.00024,20.14667]
[1778451144605,32.47,81401.21,0.1,0.48004,0.00024,20.14667]
[1778451144633,32.47,81401.21,0.1,0.48004,0.00024,20.14667]
[1778451144676,32.47,81405.85,0.1,0.48117,0.00024,20.15059]
[1778451145737,32.47,81405.85,0.1,0.48117,0.00024,20.15059]
[1778451145839,32.47,81410.91,0.1,0.4824,0.00024,20.15468]
[1778451146607,32.47,81410.91,0.1,0.4824,0.00024,20.15468]
[1778451146709,32.47,81409.3,0.1,0.48201,0.00024,20.1534]
[1778451149824,32.47,81409.52,0.1,0.48206,0.00024,20.15358]
[1778451149924,32.47,81410.01,0.1,0.48218,0.00024,20.15397]
[1778451150050,32.47,81410.01,0.1,0.48218,0.00024,20.15397]
[1778451150058,32.47,81410.01,0.1,0.48218,0.00024,20.15397]
[1778451150373,32.47,81410.01,0.1,0.48218,0.00024,20.15397]
[1778451150691,32.47,81410.01,0.1,0.48218,0.00024,20.15397]
[1778451150708,32.47,81409.38,0.1,0.48203,0.00024,20.15347]
[1778451151734,32.47,81404.32,0.1,0.48079,0.00024,20.14434]
[1778451152471,32.47,81404.32,0.1,0.48079,0.00024,20.14434]
[1778451152685,32.47,81404.32,0.1,0.48079,0.00024,20.14434]
[1778451152723,32.47,81404.32,0.1,0.48079,0.00024,20.14434]
[1778451152783,32.47,81404.32,0.1,0.48079,0.00024,20.14434]
[1778451152906,32.47,81404.32,0.1,0.48079,0.00024,20.14434]
[1778451152987,32.47,81404.32,0.1,0.48079,0.00024,20.14434]
[1778451152927,32.47,81398.64,0.1,0.47941,0.00024,20.13945]
[1778451153071,32.47,81398.64,0.1,0.47941,0.00024,20.13945]
[1778451153807,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154131,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154244,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154252,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154254,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154274,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154494,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154713,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154801,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451154949,32.47,81390.57,0.1,0.47746,0.00024,20.13211]
[1778451155139,32.48,81390.23,0.1,0.47738,0.00024,20.13179]
[1778451155149,32.48,81390.23,0.1,0.47738,0.00024,20.13179]
[1778451155738,32.48,81382.88,0.1,0.47559,0.00024,20.12466]
[1778451156872,32.48,81382.88,0.1,0.47559,0.00024,20.12466]
[1778451156888,32.48,81382.88,0.1,0.47559,0.00024,20.12466]
[1778451156923,32.48,81375.1,0.1,0.47371,0.00024,20.11669]
[1778451162226,32.49,81372.74,0.1,0.47315,0.00024,20.1142]
[1778451166993,32.5,81373.65,0.1,0.47338,0.00024,20.11521]
[1778451167008,32.5,81373.65,0.1,0.47338,0.00024,20.11521]
[1778451167061,32.5,81373.65,0.1,0.47338,0.00024,20.11521]
[1778451167261,32.5,81373.65,0.1,0.47338,0.00024,20.11521]
[1778451169665,32.5,81369.98,0.1,0.47249,0.00024,20.11125]
[1778451169704,32.5,81369.98,0.1,0.47249,0.00024,20.11125]
[1778451169726,32.5,81369.98,0.1,0.47249,0.00024,20.11125]
[1778451169731,32.5,81369.98,0.1,0.47249,0.00024,20.11125]
[1778451169804,32.5,81369.98,0.1,0.47249,0.00024,20.11125]
[1778451169893,32.5,81367.58,0.1,0.4719,0.00024,20.1086]
[1778451170532,32.5,81367.58,0.1,0.4719,0.00024,20.1086]
[1778451170952,32.5,81356.62,0.1,0.46925,0.00024,20.09599]
[1778451172296,32.5,81356.02,0.1,0.46911,0.00024,20.09528]
[1778451173248,32.5,81356.02,0.1,0.46911,0.00024,20.09528]
[1778451173255,32.5,81356.02,0.1,0.46911,0.00024,20.09528]
[1778451173259,32.5,81356.02,0.1,0.46911,0.00024,20.09528]
[1778451175487,32.5,81353.39,0.1,0.46847,0.00024,20.09211]
[1778451175521,32.5,81353.39,0.1,0.46847,0.00024,20.09211]
[1778451175539,32.5,81353.39,0.1,0.46847,0.00024,20.09211]
[1778451175681,32.5,81353.39,0.1,0.46847,0.00024,20.09211]
[1778451175687,32.5,81353.39,0.1,0.46847,0.00024,20.09211]
[1778451175812,32.5,81353.39,0.1,0.46847,0.00024,20.09211]
[1778451175866,32.5,81352.61,0.1,0.46828,0.00024,20.09116]
[1778451176804,32.5,81341.87,0.1,0.46568,0.00024,20.07762]
[1778451177271,32.5,81341.87,0.1,0.46568,0.00024,20.07762]
[1778451177329,32.5,81341.87,0.1,0.46568,0.00024,20.07762]
[1778451177389,32.5,81341.87,0.1,0.46568,0.00024,20.07762]
[1778451177543,32.5,81338.73,0.1,0.46492,0.00024,20.0735]
[1778451178555,32.5,81338.73,0.1,0.46492,0.00024,20.0735]
[1778451178592,32.5,81338.73,0.1,0.46492,0.00024,20.0735]
[1778451178655,32.5,81327.45,0.1,0.46219,0.00024,20.05809]
[1778451179143,32.5,81327.45,0.1,0.46219,0.00024,20.05809]
[1778451179153,32.5,81327.45,0.1,0.46219,0.00024,20.05809]
[1778451179390,32.5,81327.45,0.1,0.46219,0.00024,20.05809]
[1778451179427,32.5,81326.08,0.1,0.46186,0.00024,20.05617]
[1778451180927,32.5,81325.56,0.1,0.46173,0.00024,20.05543]
[1778451181266,32.5,81325.56,0.1,0.46173,0.00024,20.05543]
[1778451181311,32.5,81325.56,0.1,0.46173,0.00024,20.05543]
[1778451181430,32.5,81325.56,0.1,0.46173,0.00024,20.05543]
[1778451181749,32.5,81325.56,0.1,0.46173,0.00024,20.05543]
[1778451181782,32.5,81325.56,0.1,0.46173,0.00024,20.05543]
[1778451181929,32.5,81325.56,0.1,0.46173,0.00024,20.05543]
[1778451181962,32.5,81331.13,0.1,0.46308,0.00024,20.06323]
[1778451182928,32.5,81331.13,0.1,0.46308,0.00024,20.06323]
[1778451182957,32.5,81331.13,0.1,0.46308,0.00024,20.06323]
[1778451182959,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183085,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183106,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183124,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183172,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183185,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183213,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183220,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183926,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183950,32.5,81327.57,0.1,0.46222,0.00024,20.05828]
[1778451183834,32.5,81323.69,0.1,0.46128,0.00024,20.05277]
[1778451184443,32.5,81323.69,0.1,0.46128,0.00024,20.05277]
[1778451184448,32.5,81323.69,0.1,0.46128,0.00024,20.05277]
[1778451184452,32.5,81323.69,0.1,0.46128,0.00024,20.05277]
[1778451184757,32.5,81323.69,0.1,0.46128,0.00024,20.05277]
[1778451184858,32.5,81314.65,0.1,0.4591,0.00024,20.03953]
[1778451185582,32.5,81314.65,0.1,0.4591,0.00024,20.03953]
[1778451185650,32.51,81304.13,0.1,0.45656,0.00024,20.02336]
[1778451186214,32.51,81304.13,0.1,0.45656,0.00024,20.02336]
[1778451186222,32.51,81304.13,0.1,0.45656,0.00024,20.02336]
[1778451186678,32.51,81304.35,0.1,0.45662,0.00024,20.02372]
[1778451187604,32.51,81304.35,0.1,0.45662,0.00024,20.02372]
[1778451187634,32.51,81303.47,0.1,0.45641,0.00024,20.02235]
[1778451188779,32.51,81303.47,0.1,0.45641,0.00024,20.02235]
[1778451188806,32.51,81303.47,0.1,0.45641,0.00024,20.02235]
[1778451189640,32.51,81302.97,0.1,0.45629,0.00024,20.02158]
[1778451189704,32.51,81302.35,0.1,0.45614,0.00024,20.02059]
[1778451194851,32.52,81300.4,0.1,0.45568,0.00024,20.01753]
[1778451194876,32.52,81300.4,0.1,0.45568,0.00024,20.01753]
[1778451194947,32.52,81299.88,0.1,0.45556,0.00024,20.01672]
[1778451195401,32.52,81299.88,0.1,0.45556,0.00024,20.01672]
[1778451195435,32.52,81299.88,0.1,0.45556,0.00024,20.01672]
[1778451195489,32.52,81299.88,0.1,0.45556,0.00024,20.01672]
[1778451195634,32.52,81299.88,0.1,0.45556,0.00024,20.01672]
[1778451195686,32.52,81299.88,0.1,0.45556,0.00024,20.01672]
[1778451195838,32.52,81299.13,0.1,0.45538,0.00024,20.01552]
[1778451197009,32.52,81287.93,0.1,0.45268,0.00024,19.99702]
[1778451197184,32.52,81287.93,0.1,0.45268,0.00024,19.99702]
[1778451197199,32.52,81287.93,0.1,0.45268,0.00024,19.99702]
[1778451197228,32.52,81287.93,0.1,0.45268,0.00024,19.99702]
[1778451197244,32.52,81287.93,0.1,0.45268,0.00024,19.99702]
[1778451197276,32.52,81287.93,0.1,0.45268,0.00024,19.99702]
[1778451197491,32.52,81287.93,0.1,0.45268,0.00024,19.99702]
[1778451198601,32.52,81282.5,0.1,0.45137,0.00024,19.98771]
[1778451200522,32.52,81281.05,0.1,0.45102,0.00024,19.98519]
[1778451200561,32.52,81281.05,0.1,0.45102,0.00024,19.98519]
[1778451200725,32.52,81281.05,0.1,0.45102,0.00024,19.98519]
[1778451200732,32.52,81281.05,0.1,0.45102,0.00024,19.98519]
[1778451200739,32.52,81281.05,0.1,0.45102,0.00024,19.98519]
[1778451200942,32.52,81281.63,0.1,0.45116,0.00024,19.9862]
[1778451201826,32.52,81299.04,0.1,0.45536,0.00024,20.01541]
[1778451202973,32.53,81303.25,0.1,0.45638,0.00024,20.02216]
[1778451203959,32.53,81303.25,0.1,0.45638,0.00024,20.02216]
[1778451203974,32.53,81301.77,0.1,0.45603,0.00024,20.01982]
[1778451204525,32.53,81301.77,0.1,0.45603,0.00024,20.01982]
[1778451204552,32.53,81301.77,0.1,0.45603,0.00024,20.01982]
[1778451205311,32.53,81302.96,0.1,0.45631,0.00024,20.02171]
[1778451206005,32.53,81302.96,0.1,0.45631,0.00024,20.02171]
[1778451206080,32.53,81302.6,0.1,0.45623,0.00024,20.02116]
[1778451211519,32.53,81302.79,0.1,0.45628,0.00024,20.02149]
[1778451212140,32.54,81302.46,0.1,0.45619,0.00024,20.01598]
[1778451212601,32.54,81302.46,0.1,0.45619,0.00024,20.01599]
[1778451214222,32.54,81302.34,0.1,0.45617,0.00024,20.01581]
[1778451214309,32.54,81302.34,0.1,0.45617,0.00024,20.01581]
[1778451214388,32.54,81302.34,0.1,0.45617,0.00024,20.01581]
[1778451214454,32.54,81302.34,0.1,0.45617,0.00024,20.01581]
[1778451214620,32.54,81310.03,0.1,0.45803,0.00024,20.02781]
[1778451216262,32.54,81310.03,0.1,0.45803,0.00024,20.02782]
[1778451216629,32.54,81320.55,0.1,0.46057,0.00024,20.04353]
[1778451217354,32.54,81320.55,0.1,0.46057,0.00024,20.04353]
[1778451218965,32.54,81320.05,0.1,0.46045,0.00024,20.0428]
[1778451218970,32.54,81320.05,0.1,0.46045,0.00024,20.0428]
[1778451219015,32.54,81309.89,0.1,0.458,0.00024,20.02762]
[1778451220349,32.54,81309.97,0.1,0.45801,0.00024,20.02774]
[1778451221920,32.54,81309.97,0.1,0.45801,0.00024,20.02774]
[1778451221936,32.54,81310.0,0.1,0.45802,0.00024,20.02778]
[1778451222639,32.54,81310.0,0.1,0.45802,0.00024,20.02778]
[1778451222748,32.54,81309.09,0.1,0.4578,0.00024,20.02638]
[1778451224253,32.54,81309.09,0.1,0.4578,0.00024,20.0264]
[1778451224301,32.54,81309.09,0.1,0.4578,0.00024,20.0264]
[1778451225474,32.55,81309.07,0.1,0.4578,0.00024,20.02638]
[1778451225491,32.55,81309.07,0.1,0.4578,0.00024,20.02638]
[1778451225627,32.55,81309.07,0.1,0.4578,0.00024,20.02638]
[1778451225637,32.55,81309.07,0.1,0.4578,0.00024,20.02638]
[1778451225694,32.55,81308.26,0.1,0.45761,0.00024,20.02515]
[1778451226480,32.55,81308.26,0.1,0.45761,0.00024,20.02515]
[1778451226700,32.55,81307.25,0.1,0.45737,0.00024,20.0236]
[1778451229721,32.55,81313.95,0.1,0.45899,0.00024,20.03387]
[1778451230583,32.55,81313.95,0.1,0.45899,0.00024,20.03387]
[1778451230728,32.55,81315.46,0.1,0.45936,0.00024,20.03613]
[1778451233257,32.55,81313.72,0.1,0.45894,0.00024,20.03353]
[1778451233295,32.55,81313.72,0.1,0.45894,0.00024,20.03353]
[1778451233302,32.55,81313.72,0.1,0.45894,0.00024,20.03353]
[1778451233749,32.56,81313.23,0.1,0.45882,0.00024,20.0328]
[1778451235050,32.56,81305.12,0.1,0.45687,0.00024,20.02037]
[1778451236498,32.56,81305.12,0.1,0.45687,0.00024,20.02037]
[1778451236729,32.56,81305.12,0.1,0.45687,0.00024,20.02037]
[1778451237057,32.56,81303.08,0.1,0.45638,0.00024,20.0172]
[1778451238780,32.56,81303.08,0.1,0.45638,0.00024,20.0172]
[1778451238835,32.57,81302.56,0.1,0.45626,0.00024,20.01639]
[1778451239931,32.57,81302.56,0.1,0.45626,0.00024,20.01639]
[1778451239957,32.57,81302.56,0.1,0.45626,0.00024,20.01639]
[1778451239999,32.57,81309.75,0.1,0.458,0.00024,20.02761]
[1778451241241,32.57,81309.75,0.1,0.458,0.00024,20.02762]
[1778451241571,32.57,81309.75,0.1,0.458,0.00024,20.02762]
[1778451241977,32.57,81306.82,0.1,0.4573,0.00024,20.02312]
[1778451242957,32.57,81306.82,0.1,0.4573,0.00024,20.02312]
[1778451243038,32.57,81305.82,0.1,0.45706,0.00024,20.02158]
[1778451243704,32.57,81305.82,0.1,0.45706,0.00024,20.02158]
[1778451244049,32.57,81305.82,0.1,0.45706,0.00024,20.02158]
[1778451244064,32.57,81305.82,0.1,0.45706,0.00024,20.02158]
[1778451243822,32.57,81305.82,0.1,0.45706,0.00024,20.02158]
[1778451244306,32.57,81305.82,0.1,0.45706,0.00024,20.02158]
[1778451244827,32.58,81303.99,0.1,0.45662,0.00024,20.01873]
[1778451245834,32.58,81311.76,0.1,0.4585,0.00024,20.03074]
[1778451247452,32.58,81311.76,0.1,0.4585,0.00024,20.03074]
[1778451248280,32.58,81311.51,0.1,0.45844,0.00024,20.03038]
[1778451248314,32.58,81311.51,0.1,0.45844,0.00024,20.03038]
[1778451248420,32.58,81311.51,0.1,0.45844,0.00024,20.03038]
[1778451248432,32.58,81311.51,0.1,0.45844,0.00024,20.03038]
[1778451248437,32.58,81311.51,0.1,0.45844,0.00024,20.03038]
[1778451248856,32.58,81308.32,0.1,0.45767,0.00024,20.02551]
[1778451249862,32.58,81302.74,0.1,0.45633,0.00024,20.01682]
[1778451252198,32.59,81300.14,0.1,0.45571,0.00024,20.01273]
[1778451252575,32.59,81300.14,0.1,0.45571,0.00024,20.01273]
[1778451252591,32.59,81300.14,0.1,0.45571,0.00024,20.01273]
[1778451252599,32.59,81300.14,0.1,0.45571,0.00024,20.01273]
[1778451252888,32.59,81297.81,0.1,0.45515,0.00024,20.009]
[1778451256044,32.59,81292.69,0.1,0.45393,0.00024,20.00068]
[1778451257253,32.59,81292.55,0.1,0.45389,0.00024,20.00044]
[1778451258571,32.6,81292.47,0.1,0.45388,0.00024,20.00034]
[1778451259050,32.6,81292.47,0.1,0.45388,0.00024,20.00034]
[1778451259257,32.6,81291.73,0.1,0.4537,0.00024,19.99912]
[1778451259932,32.6,81291.4,0.1,0.45363,0.00024,19.99859]
[1778451261310,32.6,81291.59,0.1,0.45367,0.00024,19.99892]
[1778451261717,32.6,81291.59,0.1,0.45367,0.00024,19.99892]
[1778451261761,32.6,81291.59,0.1,0.45367,0.00024,19.99892]
[1778451263370,32.6,81299.44,0.1,0.45557,0.00024,20.01176]
[1778451263960,32.61,81301.61,0.1,0.4561,0.00024,20.01523]
[1778451264803,32.61,81301.61,0.1,0.4561,0.00024,20.01523]
[1778451265204,32.61,81301.57,0.1,0.45609,0.00024,20.01519]
[1778451265335,32.61,81301.57,0.1,0.45609,0.00024,20.01519]
[1778451265369,32.61,81301.57,0.1,0.45609,0.00024,20.01519]
[1778451265974,32.61,81301.4,0.1,0.45605,0.00024,20.01492]
[1778451266981,32.61,81311.02,0.1,0.45837,0.00024,20.02986]
[1778451267457,32.61,81311.02,0.1,0.45837,0.00024,20.02986]
[1778451268074,32.61,81311.02,0.1,0.45837,0.00024,20.02986]
[1778451268021,32.61,81313.96,0.1,0.45908,0.00024,20.0343]
[1778451268098,32.61,81313.96,0.1,0.45908,0.00024,20.0343]
[1778451268104,32.61,81313.96,0.1,0.45908,0.00024,20.0343]
[1778451269079,32.61,81309.15,0.1,0.45792,0.00024,20.02701]
[1778451274296,32.61,81312.51,0.1,0.45872,0.00024,20.02712]
[1778451274979,32.61,81312.51,0.1,0.45872,0.00024,20.02712]
[1778451274987,32.61,81312.51,0.1,0.45872,0.00024,20.02712]
[1778451275081,32.61,81314.35,0.1,0.45916,0.00024,20.02988]
[1778451275635,32.61,81314.35,0.1,0.45916,0.00024,20.02988]
[1778451276045,32.61,81314.35,0.1,0.45916,0.00024,20.02988]
[1778451281080,32.61,81313.98,0.1,0.45907,0.00024,20.02934]
[1778451286114,32.61,81314.55,0.1,0.45921,0.00024,20.03021]
[1778451289525,32.61,81314.47,0.1,0.45919,0.00024,20.03009]
[1778451289573,32.61,81314.47,0.1,0.45919,0.00024,20.03009]
[1778451290014,32.61,81314.45,0.1,0.45919,0.00024,20.03007]
[1778451291115,32.61,81312.23,0.1,0.45866,0.00024,20.02673]
[1778451291193,32.61,81312.23,0.1,0.45866,0.00024,20.02673]
[1778451291240,32.61,81312.23,0.1,0.45866,0.00024,20.02673]
[1778451291250,32.61,81312.23,0.1,0.45866,0.00024,20.02673]
[1778451291254,32.61,81312.23,0.1,0.45866,0.00024,20.02673]
[1778451291278,32.61,81312.23,0.1,0.45866,0.00024,20.02673]
[1778451292071,32.62,81308.81,0.1,0.45784,0.00024,20.02157]
[1778451292178,32.62,81308.81,0.1,0.45784,0.00024,20.02157]
[1778451292424,32.62,81294.77,0.1,0.45446,0.00024,19.99931]
[1778451293552,32.62,81294.77,0.1,0.45446,0.00024,19.99931]
[1778451293722,32.62,81294.77,0.1,0.45446,0.00024,19.99931]
[1778451294022,32.62,81294.77,0.1,0.45446,0.00024,19.99931]
[1778451294036,32.62,81294.77,0.1,0.45446,0.00024,19.99931]
[1778451294046,32.62,81290.03,0.1,0.45332,0.00024,19.9915]
[1778451296071,32.62,81291.62,0.1,0.4537,0.00024,19.99414]
[1778451295226,32.62,81301.1,0.1,0.45599,0.00024,20.00955]
[1778451296186,32.62,81301.1,0.1,0.45599,0.00024,20.00957]
[1778451300308,32.63,81301.01,0.1,0.45597,0.00024,20.00947]
[1778451300318,32.63,81301.01,0.1,0.45597,0.00024,20.00947]
[1778451300349,32.63,81301.01,0.1,0.45597,0.00024,20.00947]
[1778451300811,32.63,81301.01,0.1,0.45597,0.00024,20.00947]
[1778451300827,32.63,81301.01,0.1,0.45597,0.00024,20.00947]
[1778451300903,32.63,81300.52,0.1,0.45586,0.00024,20.0087]
[1778451301920,32.63,81306.65,0.1,0.45734,0.00024,20.01834]
[1778451302898,32.63,81312.16,0.1,0.45866,0.00024,20.02676]
[1778451303638,32.63,81317.79,0.1,0.46002,0.00024,20.03514]
[1778451304281,32.63,81317.79,0.1,0.46002,0.00024,20.03514]
[1778451304403,32.63,81317.79,0.1,0.46002,0.00024,20.03514]
[1778451304469,32.63,81317.79,0.1,0.46002,0.00024,20.03514]
[1778451305066,32.63,81318.35,0.1,0.46016,0.00024,20.03597]
[1778451305446,32.63,81318.35,0.1,0.46016,0.00024,20.03597]
[1778451305554,32.63,81318.35,0.1,0.46016,0.00024,20.03597]
[1778451305600,32.63,81318.35,0.1,0.46016,0.00024,20.03597]
[1778451305618,32.63,81318.35,0.1,0.46016,0.00024,20.03597]
[1778451305700,32.63,81321.18,0.1,0.46084,0.00024,20.04008]
[1778451306685,32.63,81311.3,0.1,0.45846,0.00024,20.02547]
[1778451307561,32.63,81311.3,0.1,0.45846,0.00024,20.02547]
[1778451307660,32.63,81311.78,0.1,0.45857,0.00024,20.02619]
[1778451308401,32.63,81311.78,0.1,0.45857,0.00024,20.02619]
[1778451308495,32.63,81311.78,0.1,0.45857,0.00024,20.02619]
[1778451308510,32.63,81311.78,0.1,0.45857,0.00024,20.02619]
[1778451308707,32.63,81312.81,0.1,0.45882,0.00024,20.02775]
[1778451310611,32.63,81308.22,0.1,0.45772,0.00024,20.02078]
[1778451313502,32.64,81310.01,0.1,0.45816,0.00024,20.02357]
[1778451313516,32.64,81310.01,0.1,0.45816,0.00024,20.02357]
[1778451313550,32.64,81310.01,0.1,0.45816,0.00024,20.02357]
[1778451313576,32.64,81310.01,0.1,0.45816,0.00024,20.02357]
[1778451314051,32.64,81307.33,0.1,0.45752,0.00024,20.01947]
[1778451314544,32.64,81307.33,0.1,0.45752,0.00024,20.01947]
[1778451314620,32.64,81297.03,0.1,0.45504,0.00024,20.00319]
[1778451315417,32.64,81297.03,0.1,0.45504,0.00024,20.00319]
[1778451315421,32.64,81297.03,0.1,0.45504,0.00024,20.00319]
[1778451315460,32.64,81297.03,0.1,0.45504,0.00024,20.00319]
[1778451315470,32.64,81297.03,0.1,0.45504,0.00024,20.00319]
[1778451315822,32.64,81297.03,0.1,0.45504,0.00024,20.00319]
[1778451315847,32.64,81297.03,0.1,0.45504,0.00024,20.00319]
[1778451316132,32.64,81294.49,0.1,0.45443,0.00024,19.99908]
[1778451316861,32.64,81294.49,0.1,0.45443,0.00024,19.99908]
[1778451316900,32.64,81294.49,0.1,0.45443,0.00024,19.99908]
[1778451316962,32.64,81280.55,0.1,0.45107,0.00024,19.97556]
[1778451317575,32.64,81280.55,0.1,0.45107,0.00024,19.97556]
[1778451318625,32.64,81277.64,0.1,0.45037,0.00024,19.97048]
[1778451318842,32.64,81276.25,0.1,0.45004,0.00024,19.96802]
[1778451320209,32.64,81276.55,0.1,0.45011,0.00024,19.96854]
[1778451320261,32.64,81276.55,0.1,0.45011,0.00024,19.96854]
[1778451320359,32.64,81278.76,0.1,0.45064,0.00024,19.97242]
[1778451321363,32.64,81278.76,0.1,0.45064,0.00024,19.97242]
[1778451321394,32.64,81278.76,0.1,0.45064,0.00024,19.97242]
[1778451321749,32.64,81278.76,0.1,0.45064,0.00024,19.97242]
[1778451321778,32.64,81278.76,0.1,0.45064,0.00024,19.97242]
[1778451321788,32.64,81278.76,0.1,0.45064,0.00024,19.97242]
[1778451321803,32.64,81284.93,0.1,0.45212,0.00024,19.98307]
[1778451322297,32.64,81284.93,0.1,0.45212,0.00024,19.98307]
[1778451322338,32.64,81284.93,0.1,0.45212,0.00024,19.98307]
[1778451322517,32.64,81284.93,0.1,0.45212,0.00024,19.98307]
[1778451322723,32.64,81275.28,0.1,0.4498,0.00024,19.96629]
[1778451323542,32.64,81268.12,0.1,0.44808,0.00024,19.95338]
[1778451324780,32.64,81268.12,0.1,0.44808,0.00024,19.95338]
[1778451324783,32.64,81268.12,0.1,0.44808,0.00024,19.95338]
[1778451324810,32.64,81268.32,0.1,0.44813,0.00024,19.95375]
[1778451330614,32.64,81268.47,0.1,0.44816,0.00024,19.95401]
[1778451330627,32.64,81268.47,0.1,0.44816,0.00024,19.95401]
[1778451331109,32.64,81268.46,0.1,0.44815,0.00024,19.94896]
[1778451336130,32.64,81269.04,0.1,0.44828,0.00024,19.95001]
[1778451341183,32.64,81270.25,0.1,0.44857,0.00024,19.95221]
[1778451343467,32.64,81272.05,0.1,0.44901,0.00024,19.95546]
[1778451343488,32.64,81272.05,0.1,0.44901,0.00024,19.95546]
[1778451343566,32.64,81273.83,0.1,0.44943,0.00024,19.95865]
[1778451344251,32.64,81273.83,0.1,0.44943,0.00024,19.95865]
[1778451344280,32.64,81273.83,0.1,0.44943,0.00024,19.95865]
[1778451344852,32.64,81273.83,0.1,0.44943,0.00024,19.95865]
[1778451344871,32.64,81273.83,0.1,0.44943,0.00024,19.95865]
[1778451350778,32.64,81273.85,0.1,0.44944,0.00024,19.95867]
[1778451350811,32.64,81273.85,0.1,0.44944,0.00024,19.95867]
[1778451350879,32.64,81273.84,0.1,0.44944,0.00024,19.95865]
[1778451352182,32.64,81273.84,0.1,0.44944,0.00024,19.95865]
[1778451352200,32.64,81273.84,0.1,0.44944,0.00024,19.95865]
[1778451352584,32.64,81274.0,0.1,0.44947,0.00024,19.95894]
[1778451357619,32.63,81274.69,0.1,0.44964,0.00024,19.96016]
[1778451358379,32.63,81274.69,0.1,0.44964,0.00024,19.96016]
[1778451358403,32.63,81274.69,0.1,0.44964,0.00024,19.96016]
[1778451358724,32.63,81274.69,0.1,0.44964,0.00024,19.96016]
[1778451358754,32.63,81274.69,0.1,0.44964,0.00024,19.96016]
[1778451359474,32.63,81277.52,0.1,0.45032,0.00024,19.96517]
[1778451359494,32.63,81277.52,0.1,0.45032,0.00024,19.96517]
[1778451359875,32.63,81277.52,0.1,0.45032,0.00024,19.96517]
[1778451359899,32.63,81277.52,0.1,0.45032,0.00024,19.96517]
[1778451360088,32.63,81274.35,0.1,0.44956,0.00024,19.95955]
[1778451360273,32.63,81274.35,0.1,0.44956,0.00024,19.95955]
[1778451360292,32.63,81274.35,0.1,0.44956,0.00024,19.95955]
[1778451360640,32.63,81274.35,0.1,0.44956,0.00024,19.95955]
[1778451361599,32.63,81274.35,0.1,0.44956,0.00024,19.95955]
[1778451361670,32.63,81259.12,0.1,0.44589,0.00024,19.93155]
[1778451363149,32.63,81259.12,0.1,0.44589,0.00024,19.93155]
[1778451363743,32.63,81259.12,0.1,0.44589,0.00024,19.93153]
[1778451363810,32.63,81256.61,0.1,0.44529,0.00024,19.92673]
[1778451367828,32.63,81256.66,0.1,0.44529,0.00024,19.92678]
[1778451367833,32.63,81256.66,0.1,0.44529,0.00024,19.92678]
[1778451367874,32.63,81256.45,0.1,0.44524,0.00024,19.92636]
[1778451368330,32.63,81256.45,0.1,0.44524,0.00024,19.92636]
[1778451368428,32.63,81256.45,0.1,0.44524,0.00024,19.92636]
[1778451368698,32.62,81256.45,0.1,0.44523,0.00024,19.92634]
[1778451369892,32.62,81256.45,0.1,0.44523,0.00024,19.92634]
[1778451369987,32.62,81263.93,0.1,0.44703,0.00024,19.94043]
[1778451371485,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371536,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371637,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371769,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371820,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371856,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371882,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371933,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451371997,32.62,81263.93,0.1,0.44703,0.00024,19.94042]
[1778451372157,32.62,81249.73,0.1,0.44361,0.00024,19.91327]
[1778451372218,32.62,81249.73,0.1,0.44361,0.00024,19.91327]
[1778451372394,32.62,81249.73,0.1,0.44361,0.00024,19.91327]
[1778451372447,32.62,81249.73,0.1,0.44361,0.00024,19.91327]
[1778451372480,32.62,81249.73,0.1,0.44361,0.00024,19.91327]
[1778451372515,32.62,81249.73,0.1,0.44361,0.00024,19.91327]
[1778451372960,32.62,81249.73,0.1,0.44361,0.00024,19.91327]
[1778451373153,32.62,81229.94,0.1,0.43886,0.00024,19.873]
[1778451373300,32.62,81229.94,0.1,0.43886,0.00024,19.873]
[1778451373512,32.62,81229.94,0.1,0.43886,0.00024,19.873]
[1778451373540,32.62,81229.94,0.1,0.43886,0.00024,19.873]
[1778451373886,32.62,81229.94,0.1,0.43886,0.00024,19.873]
[1778451373950,32.62,81226.9,0.1,0.43813,0.00024,19.86657]
[1778451374714,32.62,81226.9,0.1,0.43813,0.00024,19.86657]
[1778451374770,32.62,81228.83,0.1,0.43859,0.00024,19.87065]
[1778451375386,32.62,81228.83,0.1,0.43859,0.00024,19.87065]
[1778451375755,32.62,81228.83,0.1,0.43859,0.00024,19.87065]
[1778451376239,32.62,81228.83,0.1,0.43859,0.00024,19.87065]
[1778451376250,32.62,81228.83,0.1,0.43859,0.00024,19.87065]
[1778451376761,32.62,81229.14,0.1,0.43867,0.00024,19.8713]
[1778451378126,32.62,81229.14,0.1,0.43867,0.00024,19.8713]
[1778451378135,32.62,81234.12,0.1,0.43986,0.00024,19.88171]
[1778451379151,32.62,81234.12,0.1,0.43986,0.00024,19.88171]
[1778451379971,32.62,81230.99,0.1,0.43911,0.00024,19.87517]
[1778451379997,32.62,81230.99,0.1,0.43911,0.00024,19.87517]
[1778451380080,32.62,81227.53,0.1,0.43828,0.00024,19.86788]
[1778451381117,32.61,81221.98,0.1,0.43694,0.00024,19.85591]
[1778451381857,32.61,81221.98,0.1,0.43694,0.00024,19.85591]
[1778451382581,32.61,81222.91,0.1,0.43716,0.00024,19.85791]
[1778451382594,32.61,81222.91,0.1,0.43716,0.00024,19.85791]
[1778451382803,32.61,81222.91,0.1,0.43716,0.00024,19.85787]
[1778451384676,32.6,81226.53,0.1,0.43801,0.00024,19.86553]
[1778451384711,32.6,81226.53,0.1,0.43801,0.00024,19.86553]
[1778451384818,32.6,81226.53,0.1,0.43801,0.00024,19.86553]
[1778451385322,32.6,81226.53,0.1,0.43801,0.00024,19.86553]
[1778451385338,32.6,81226.53,0.1,0.43801,0.00024,19.86553]
[1778451385824,32.6,81227.49,0.1,0.43824,0.00024,19.86757]
[1778451386284,32.6,81227.49,0.1,0.43824,0.00024,19.86757]
[1778451386309,32.6,81227.49,0.1,0.43824,0.00024,19.86757]
[1778451386907,32.6,81227.28,0.1,0.43819,0.00024,19.86712]
[1778451390018,32.6,81224.39,0.1,0.43749,0.00024,19.8609]
[1778451390031,32.6,81224.39,0.1,0.43749,0.00024,19.8609]
[1778451390113,32.59,81221.81,0.1,0.43686,0.00024,19.85524]
[1778451395213,32.59,81219.64,0.1,0.4363,0.00024,19.84534]
[1778451395770,32.58,81219.27,0.1,0.43621,0.00024,19.84448]
[1778451396130,32.58,81219.27,0.1,0.43621,0.00024,19.84448]
[1778451396141,32.58,81219.27,0.1,0.43621,0.00024,19.84448]
[1778451396151,32.58,81219.27,0.1,0.43621,0.00024,19.84448]
[1778451396151,32.58,81217.36,0.1,0.43574,0.00024,19.84019]
[1778451397164,32.58,81217.36,0.1,0.43574,0.00024,19.84019]
[1778451396902,32.58,81217.36,0.1,0.43574,0.00024,19.84019]
[1778451397230,32.58,81217.36,0.1,0.43574,0.00024,19.84019]
[1778451397909,32.58,81214.09,0.1,0.43495,0.00024,19.83291]
[1778451399190,32.57,81219.16,0.1,0.43615,0.00024,19.84399]
[1778451404644,32.56,81217.26,0.1,0.43567,0.00024,19.83964]
[1778451404963,32.56,81217.09,0.1,0.43563,0.00024,19.83922]
[1778451405935,32.56,81217.09,0.1,0.43563,0.00024,19.83922]
[1778451406344,32.55,81214.86,0.1,0.43508,0.00024,19.83419]
[1778451406385,32.55,81214.86,0.1,0.43508,0.00024,19.83419]
[1778451406429,32.55,81214.86,0.1,0.43508,0.00024,19.83419]
[1778451406983,32.55,81214.86,0.1,0.43508,0.00024,19.83419]
[1778451407015,32.55,81214.86,0.1,0.43508,0.00024,19.83419]
[1778451407055,32.55,81214.86,0.1,0.43508,0.00024,19.83419]
[1778451407164,32.55,81214.86,0.1,0.43508,0.00024,19.83419]
[1778451407222,32.55,81210.95,0.1,0.43414,0.00024,19.82545]
[1778451407892,32.55,81210.95,0.1,0.43414,0.00024,19.82545]
[1778451407944,32.55,81210.95,0.1,0.43414,0.00024,19.82545]
[1778451408085,32.55,81210.95,0.1,0.43414,0.00024,19.82545]
[1778451408160,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451408521,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451408551,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451409221,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451408994,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451409258,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451409272,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451409991,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451410021,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451410100,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451410113,32.55,81200.85,0.1,0.43172,0.00024,19.80237]
[1778451410200,32.55,81202.22,0.1,0.43205,0.00024,19.80557]
[1778451411502,32.55,81202.22,0.1,0.43205,0.00024,19.80557]
[1778451411534,32.55,81202.22,0.1,0.43205,0.00024,19.80557]
[1778451412127,32.55,81201.06,0.1,0.43177,0.00024,19.80287]
[1778451412888,32.55,81201.06,0.1,0.43177,0.00024,19.80287]
[1778451413229,32.55,81210.82,0.1,0.43411,0.00024,19.82518]
[1778451414190,32.55,81210.82,0.1,0.43411,0.00024,19.82518]
[1778451414231,32.55,81210.82,0.1,0.43411,0.00024,19.82518]
[1778451415132,32.55,81216.16,0.1,0.4354,0.00024,19.83709]
[1778451415276,32.55,81216.16,0.1,0.4354,0.00024,19.83709]
[1778451416813,32.55,81216.16,0.1,0.4354,0.00024,19.83709]
[1778451417804,32.55,81213.76,0.1,0.43482,0.00024,19.83177]
[1778451417811,32.55,81213.76,0.1,0.43482,0.00024,19.83177]
[1778451418098,32.55,81209.5,0.1,0.4338,0.00024,19.82221]
[1778451418750,32.55,81209.5,0.1,0.4338,0.00024,19.82221]
[1778451419427,32.55,81209.5,0.1,0.4338,0.00024,19.82221]
[1778451420081,32.55,81209.5,0.1,0.4338,0.00024,19.82221]
[1778451420925,32.55,81210.81,0.1,0.43411,0.00024,19.82517]
[1778451421047,32.55,81210.81,0.1,0.43411,0.00024,19.82517]
[1778451421128,32.55,81209.0,0.1,0.43368,0.00024,19.8211]
[1778451427129,32.56,81204.52,0.1,0.43261,0.00024,19.81095]
[1778451432089,32.56,81206.33,0.1,0.43305,0.00024,19.81514]
[1778451432105,32.56,81206.33,0.1,0.43305,0.00024,19.81514]
[1778451432159,32.56,81205.79,0.1,0.43293,0.00024,19.81392]
[1778451437194,32.56,81205.45,0.1,0.43285,0.00024,19.81321]
[1778451442231,32.57,81201.17,0.1,0.43183,0.00024,19.80341]
[1778451447266,32.57,81204.03,0.1,0.43252,0.00024,19.81005]
[1778451447588,32.57,81204.03,0.1,0.43252,0.00024,19.81005]
[1778451447704,32.57,81204.03,0.1,0.43252,0.00024,19.81005]
[1778451447758,32.57,81204.03,0.1,0.43252,0.00024,19.81005]
[1778451447818,32.57,81204.03,0.1,0.43252,0.00024,19.81005]
[1778451448274,32.57,81205.03,0.1,0.43276,0.00024,19.81234]
[1778451448793,32.57,81205.03,0.1,0.43276,0.00024,19.81234]
[1778451448820,32.57,81205.03,0.1,0.43276,0.00024,19.81234]
[1778451448883,32.57,81205.03,0.1,0.43276,0.00024,19.81234]
[1778451448916,32.57,81205.03,0.1,0.43276,0.00024,19.81234]
[1778451449281,32.57,81217.26,0.1,0.4357,0.00024,19.83981]
[1778451450614,32.57,81212.94,0.1,0.43466,0.00024,19.83024]
[1778451450622,32.57,81212.94,0.1,0.43466,0.00024,19.83024]
[1778451450916,32.57,81212.94,0.1,0.43466,0.00024,19.83024]
[1778451450965,32.57,81208.76,0.1,0.43366,0.00024,19.82085]
[1778451452219,32.57,81215.83,0.1,0.43534,0.00024,19.83163]
[1778451453799,32.57,81218.72,0.1,0.43603,0.00024,19.83799]
[1778451453961,32.57,81218.72,0.1,0.43603,0.00024,19.83799]
[1778451454022,32.57,81218.72,0.1,0.43603,0.00024,19.83799]
[1778451454075,32.57,81218.72,0.1,0.43603,0.00024,19.83799]
[1778451454128,32.57,81218.72,0.1,0.43603,0.00024,19.83799]
[1778451454223,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451454466,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451454501,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451454563,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451454754,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451454952,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451455074,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451455133,32.57,81220.61,0.1,0.43649,0.00024,19.84212]
[1778451455233,32.57,81233.52,0.1,0.43959,0.00024,19.86964]
[1778451456004,32.57,81233.52,0.1,0.43959,0.00024,19.86964]
[1778451456105,32.57,81258.49,0.1,0.44559,0.00024,19.91946]
[1778451456974,32.57,81258.49,0.1,0.44559,0.00024,19.91946]
[1778451457019,32.57,81258.49,0.1,0.44559,0.00024,19.91946]
[1778451457047,32.57,81258.49,0.1,0.44559,0.00024,19.91946]
[1778451457130,32.57,81258.49,0.1,0.44559,0.00024,19.91946]
[1778451457156,32.57,81258.49,0.1,0.44559,0.00024,19.91946]
[1778451457246,32.57,81258.49,0.1,0.44559,0.00024,19.91946]
[1778451457240,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451457857,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451457896,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451457911,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451457946,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451457975,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451458007,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451458117,32.57,81260.63,0.1,0.44611,0.00024,19.92351]
[1778451458160,32.57,81269.6,0.1,0.44826,0.00024,19.94016]
[1778451458652,32.57,81269.6,0.1,0.44826,0.00024,19.94016]
[1778451459124,32.57,81279.38,0.1,0.45062,0.00024,19.95766]
[1778451459524,32.57,81279.38,0.1,0.45062,0.00024,19.95766]
[1778451459530,32.57,81279.38,0.1,0.45062,0.00024,19.95766]
[1778451459952,32.57,81279.38,0.1,0.45062,0.00024,19.95766]
[1778451460050,32.57,81284.49,0.1,0.45185,0.00024,19.96652]
[1778451460638,32.57,81284.49,0.1,0.45185,0.00024,19.96652]
[1778451460883,32.57,81284.49,0.1,0.45185,0.00024,19.96652]
[1778451461019,32.57,81284.49,0.1,0.45185,0.00024,19.96652]
[1778451461026,32.57,81284.49,0.1,0.45185,0.00024,19.96652]
[1778451461036,32.57,81284.49,0.1,0.45185,0.00024,19.96652]
[1778451461117,32.57,81284.49,0.1,0.45185,0.00024,19.96652]
[1778451461260,32.57,81284.76,0.1,0.45192,0.00024,19.96698]
[1778451462054,32.57,81284.76,0.1,0.45192,0.00024,19.96698]
[1778451462090,32.57,81284.76,0.1,0.45192,0.00024,19.96698]
[1778451462297,32.57,81294.71,0.1,0.45432,0.00024,19.9837]
[1778451462886,32.57,81294.71,0.1,0.45432,0.00024,19.9837]
[1778451462899,32.57,81294.71,0.1,0.45432,0.00024,19.9837]
[1778451462948,32.57,81294.71,0.1,0.45432,0.00024,19.9837]
[1778451463027,32.57,81294.71,0.1,0.45432,0.00024,19.9837]
[1778451463088,32.57,81294.71,0.1,0.45432,0.00024,19.9837]
[1778451463244,32.57,81297.4,0.1,0.45497,0.00024,19.9881]
[1778451463810,32.57,81297.4,0.1,0.45497,0.00024,19.9881]
[1778451463820,32.57,81297.4,0.1,0.45497,0.00024,19.9881]
[1778451464188,32.57,81297.4,0.1,0.45497,0.00024,19.9881]
[1778451464316,32.57,81297.4,0.1,0.45497,0.00024,19.9881]
[1778451464259,32.57,81303.55,0.1,0.45646,0.00024,19.99794]
[1778451465239,32.57,81321.58,0.1,0.46081,0.00024,20.02519]
[1778451466085,32.57,81321.58,0.1,0.46081,0.00024,20.02519]
[1778451466208,32.57,81337.56,0.1,0.46467,0.00024,20.04735]
[1778451466795,32.57,81337.56,0.1,0.46467,0.00024,20.04735]
[1778451466869,32.57,81331.55,0.1,0.46322,0.00024,20.03923]
[1778451467477,32.57,81331.55,0.1,0.46322,0.00024,20.03923]
[1778451467765,32.57,81331.55,0.1,0.46322,0.00024,20.03923]
[1778451467799,32.57,81331.55,0.1,0.46322,0.00024,20.03923]
[1778451467861,32.57,81331.55,0.1,0.46322,0.00024,20.03923]
[1778451468082,32.57,81331.55,0.1,0.46322,0.00024,20.03923]
[1778451468091,32.57,81330.24,0.1,0.4629,0.00024,20.03744]
[1778451468910,32.57,81330.24,0.1,0.4629,0.00024,20.03744]
[1778451469011,32.57,81337.78,0.1,0.46473,0.00024,20.04765]
[1778451469634,32.57,81337.78,0.1,0.46473,0.00024,20.04765]
[1778451469646,32.57,81337.78,0.1,0.46473,0.00024,20.04765]
[1778451470197,32.57,81337.78,0.1,0.46473,0.00024,20.04765]
[1778451470532,32.57,81340.43,0.1,0.46537,0.00024,20.05114]
[1778451470985,32.57,81340.43,0.1,0.46537,0.00024,20.05114]
[1778451471076,32.57,81337.57,0.1,0.46468,0.00024,20.04737]
[1778451472500,32.57,81337.57,0.1,0.46468,0.00024,20.04736]
[1778451472524,32.57,81337.57,0.1,0.46468,0.00024,20.04736]
[1778451472553,32.57,81337.57,0.1,0.46468,0.00024,20.04736]
[1778451472778,32.57,81337.57,0.1,0.46468,0.00024,20.04736]
[1778451472853,32.57,81337.57,0.1,0.46468,0.00024,20.04736]
[1778451472929,32.57,81337.57,0.1,0.46468,0.00024,20.04736]
[1778451472942,32.57,81337.57,0.1,0.46468,0.00024,20.04736]
[1778451473274,32.57,81347.07,0.1,0.46697,0.00024,20.05965]
[1778451473475,32.57,81347.07,0.1,0.46697,0.00024,20.05965]
[1778451473499,32.57,81347.07,0.1,0.46697,0.00024,20.05965]
[1778451474161,32.57,81347.07,0.1,0.46697,0.00024,20.05965]
[1778451474176,32.57,81347.07,0.1,0.46697,0.00024,20.05965]
[1778451474262,32.57,81334.35,0.1,0.4639,0.00024,20.04304]
[1778451474915,32.57,81334.35,0.1,0.4639,0.00024,20.04304]
[1778451474928,32.57,81334.35,0.1,0.4639,0.00024,20.04304]
[1778451474937,32.57,81334.35,0.1,0.4639,0.00024,20.04304]
[1778451475011,32.57,81329.38,0.1,0.46269,0.00024,20.03623]
[1778451475579,32.57,81329.38,0.1,0.46269,0.00024,20.03623]
[1778451475733,32.57,81329.38,0.1,0.46269,0.00024,20.03623]
[1778451476032,32.57,81329.38,0.1,0.46269,0.00024,20.03623]
[1778451476165,32.57,81329.38,0.1,0.46269,0.00024,20.03623]
[1778451476267,32.57,81318.84,0.1,0.46015,0.00024,20.02119]
[1778451476414,32.57,81318.84,0.1,0.46015,0.00024,20.02119]
[1778451476795,32.57,81318.84,0.1,0.46015,0.00024,20.02119]
[1778451477055,32.57,81318.84,0.1,0.46015,0.00024,20.02119]
[1778451477248,32.57,81318.84,0.1,0.46015,0.00024,20.02119]
[1778451477278,32.57,81280.68,0.1,0.45093,0.00024,19.95993]
[1778451477536,32.57,81280.68,0.1,0.45093,0.00024,19.95993]
[1778451477831,32.57,81280.68,0.1,0.45093,0.00024,19.95993]
[1778451477919,32.57,81280.68,0.1,0.45093,0.00024,19.95993]
[1778451478050,32.57,81280.68,0.1,0.45093,0.00024,19.95993]
[1778451478092,32.57,81280.68,0.1,0.45093,0.00024,19.95993]
[1778451478252,32.57,81280.68,0.1,0.45093,0.00024,19.95993]
[1778451478310,32.57,81269.29,0.1,0.44818,0.00024,19.93956]
[1778451478664,32.57,81269.29,0.1,0.44818,0.00024,19.93956]
[1778451478698,32.57,81269.29,0.1,0.44818,0.00024,19.93956]
[1778451479143,32.57,81269.29,0.1,0.44818,0.00024,19.93956]
[1778451479297,32.57,81269.29,0.1,0.44818,0.00024,19.93956]
[1778451479217,32.56,81279.43,0.1,0.45063,0.00024,19.9577]
[1778451480360,32.56,81280.93,0.1,0.45099,0.00024,19.96031]
[1778451480851,32.56,81280.93,0.1,0.45099,0.00024,19.96031]
[1778451481494,32.56,81279.15,0.1,0.45056,0.00024,19.9572]
[1778451481713,32.56,81279.15,0.1,0.45056,0.00024,19.9572]
[1778451481749,32.56,81279.15,0.1,0.45056,0.00024,19.9572]
[1778451482007,32.56,81279.15,0.1,0.45056,0.00024,19.9572]
[1778451482121,32.56,81279.15,0.1,0.45056,0.00024,19.9572]
[1778451482211,32.56,81279.15,0.1,0.45056,0.00024,19.9572]
[1778451482372,32.56,81282.88,0.1,0.45146,0.00024,19.96369]
[1778451482556,32.56,81282.88,0.1,0.45146,0.00024,19.96369]
[1778451482769,32.56,81282.88,0.1,0.45146,0.00024,19.96369]
[1778451482944,32.56,81282.88,0.1,0.45146,0.00024,19.96369]
[1778451483102,32.56,81282.88,0.1,0.45146,0.00024,19.96369]
[1778451483162,32.56,81282.88,0.1,0.45146,0.00024,19.96369]
[1778451483237,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451483377,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451483429,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451483529,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451483608,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451483670,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451483727,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451484246,32.56,81317.55,0.1,0.45983,0.00024,20.01926]
[1778451484285,32.56,81337.19,0.1,0.46458,0.00024,20.04683]
[1778451484778,32.56,81337.19,0.1,0.46458,0.00024,20.04683]
[1778451484819,32.56,81337.19,0.1,0.46458,0.00024,20.04683]
[1778451485245,32.56,81343.59,0.1,0.46613,0.00024,20.0552]
[1778451485392,32.56,81343.59,0.1,0.46613,0.00024,20.0552]
[1778451485486,32.56,81343.59,0.1,0.46613,0.00024,20.0552]
[1778451485536,32.56,81343.59,0.1,0.46613,0.00024,20.0552]
[1778451485774,32.56,81343.59,0.1,0.46613,0.00024,20.0552]
[1778451486158,32.56,81343.59,0.1,0.46613,0.00024,20.0552]
[1778451486181,32.56,81349.52,0.1,0.46756,0.00024,20.06268]
[1778451486551,32.56,81349.52,0.1,0.46756,0.00024,20.06268]
[1778451486966,32.56,81349.52,0.1,0.46756,0.00024,20.06268]
[1778451487002,32.56,81349.52,0.1,0.46756,0.00024,20.06268]
[1778451487004,32.56,81359.93,0.1,0.47008,0.00024,20.0752]
[1778451487866,32.56,81359.93,0.1,0.47008,0.00024,20.0752]
[1778451487898,32.56,81359.93,0.1,0.47008,0.00024,20.0752]
[1778451487967,32.56,81357.13,0.1,0.4694,0.00024,20.07191]
[1778451488581,32.56,81357.13,0.1,0.4694,0.00024,20.07191]
[1778451489068,32.56,81357.13,0.1,0.4694,0.00024,20.07191]
[1778451489102,32.56,81357.13,0.1,0.4694,0.00024,20.07191]
[1778451489133,32.56,81357.13,0.1,0.4694,0.00024,20.07191]
[1778451489621,32.56,81356.03,0.1,0.46914,0.00024,20.0706]
[1778451489660,32.56,81356.03,0.1,0.46914,0.00024,20.0706]
[1778451489663,32.56,81356.03,0.1,0.46914,0.00024,20.0706]
[1778451489900,32.56,81356.03,0.1,0.46914,0.00024,20.0706]
[1778451489942,32.56,81356.03,0.1,0.46914,0.00024,20.0706]
[1778451490076,32.56,81356.03,0.1,0.46914,0.00024,20.0706]
[1778451490462,32.56,81355.5,0.1,0.46901,0.00024,20.06997]
[1778451490467,32.56,81355.5,0.1,0.46901,0.00024,20.06997]
[1778451490734,32.56,81357.11,0.1,0.4694,0.00024,20.07188]
[1778451491593,32.56,81357.11,0.1,0.4694,0.00024,20.07188]
[1778451493853,32.56,81353.2,0.1,0.46845,0.00024,20.06719]
[1778451493937,32.56,81353.2,0.1,0.46845,0.00024,20.06719]
[1778451494004,32.56,81353.2,0.1,0.46845,0.00024,20.06719]
[1778451494012,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451494569,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451494825,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451494842,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451494896,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451494934,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451495014,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451495053,32.56,81353.06,0.1,0.46841,0.00024,20.06701]
[1778451495959,32.56,81333.38,0.1,0.46365,0.00024,20.04167]
[1778451497323,32.56,81333.38,0.1,0.46365,0.00024,20.04167]
[1778451497334,32.56,81333.38,0.1,0.46365,0.00024,20.04167]
[1778451497284,32.56,81339.91,0.1,0.46523,0.00024,20.05039]
[1778451498522,32.56,81339.81,0.1,0.4652,0.00024,20.05026]
[1778451498912,32.56,81334.07,0.1,0.46382,0.00024,20.04261]
[1778451500616,32.56,81337.67,0.1,0.46468,0.00024,20.04742]
[1778451500622,32.56,81337.67,0.1,0.46468,0.00024,20.04742]
[1778451500686,32.56,81337.67,0.1,0.46468,0.00024,20.04742]
[1778451501143,32.56,81337.67,0.1,0.46468,0.00024,20.04742]
[1778451501980,32.56,81335.3,0.1,0.46411,0.00024,20.04425]
[1778451502058,32.55,81335.8,0.1,0.46423,0.00024,20.04492]
[1778451502937,32.55,81335.8,0.1,0.46423,0.00024,20.04492]
[1778451502989,32.55,81336.79,0.1,0.46447,0.00024,20.04624]
[1778451504159,32.55,81336.79,0.1,0.46447,0.00024,20.04624]
[1778451504755,32.55,81336.59,0.1,0.46442,0.00024,20.04597]
[1778451504764,32.55,81336.59,0.1,0.46442,0.00024,20.04597]
[1778451504814,32.55,81336.59,0.1,0.46442,0.00024,20.04597]
[1778451505151,32.55,81336.59,0.1,0.46442,0.00024,20.04597]
[1778451506134,32.55,81327.7,0.1,0.46227,0.00024,20.03379]
[1778451506241,32.55,81327.7,0.1,0.46227,0.00024,20.03379]
[1778451506280,32.55,81309.25,0.1,0.45781,0.00024,20.00668]
[1778451506420,32.55,81309.25,0.1,0.45781,0.00024,20.00668]
[1778451506442,32.55,81309.25,0.1,0.45781,0.00024,20.00668]
[1778451507015,32.55,81309.25,0.1,0.45781,0.00024,20.00668]
[1778451507297,32.55,81309.25,0.1,0.45781,0.00024,20.00668]
[1778451507354,32.55,81309.25,0.1,0.45781,0.00024,20.00668]
[1778451507357,32.55,81330.37,0.1,0.46291,0.00024,20.03751]
[1778451507783,32.55,81335.83,0.1,0.46424,0.00024,20.04495]
[1778451508791,32.55,81335.83,0.1,0.46424,0.00024,20.04495]
[1778451508835,32.55,81336.44,0.1,0.46438,0.00024,20.04576]
[1778451509855,32.55,81336.44,0.1,0.46438,0.00024,20.04576]
[1778451510106,32.55,81336.44,0.1,0.46438,0.00024,20.04576]
[1778451510117,32.55,81336.44,0.1,0.46438,0.00024,20.04576]
[1778451510130,32.55,81336.44,0.1,0.46438,0.00024,20.04576]
[1778451510318,32.55,81336.44,0.1,0.46438,0.00024,20.04576]
[1778451510379,32.55,81336.44,0.1,0.46438,0.00024,20.04576]
[1778451510157,32.55,81340.0,0.1,0.46524,0.00024,20.05047]
[1778451510469,32.55,81340.0,0.1,0.46524,0.00024,20.05047]
[1778451510597,32.55,81340.0,0.1,0.46524,0.00024,20.05047]
[1778451511135,32.55,81340.0,0.1,0.46524,0.00024,20.05047]
[1778451511233,32.55,81352.56,0.1,0.46827,0.00024,20.06136]
[1778451513103,32.55,81352.56,0.1,0.46827,0.00024,20.06136]
[1778451513163,32.55,81352.56,0.1,0.46827,0.00024,20.06136]
[1778451513181,32.55,81357.2,0.1,0.4694,0.00024,20.06694]
[1778451513380,32.55,81357.2,0.1,0.4694,0.00024,20.06694]
[1778451513885,32.55,81357.2,0.1,0.4694,0.00024,20.06694]
[1778451513914,32.55,81357.2,0.1,0.4694,0.00024,20.06694]
[1778451514229,32.55,81357.2,0.1,0.4694,0.00024,20.06694]
[1778451514543,32.55,81349.58,0.1,0.46755,0.00024,20.05769]
[1778451514550,32.55,81349.58,0.1,0.46755,0.00024,20.05769]
[1778451514898,32.55,81341.23,0.1,0.46553,0.00024,20.04707]
[1778451516319,32.55,81341.79,0.1,0.46566,0.00024,20.04779]
[1778451517123,32.55,81341.79,0.1,0.46566,0.00024,20.04779]
[1778451517167,32.55,81341.79,0.1,0.46566,0.00024,20.04779]
[1778451517240,32.55,81341.79,0.1,0.46566,0.00024,20.04779]
[1778451517278,32.55,81341.79,0.1,0.46566,0.00024,20.04779]
[1778451517327,32.55,81341.79,0.1,0.46566,0.00024,20.04779]
[1778451517357,32.55,81341.35,0.1,0.46556,0.00024,20.04722]
[1778451517432,32.55,81341.35,0.1,0.46556,0.00024,20.04722]
[1778451517463,32.55,81341.35,0.1,0.46556,0.00024,20.04722]
[1778451517491,32.55,81341.35,0.1,0.46556,0.00024,20.04722]
[1778451517528,32.55,81341.35,0.1,0.46556,0.00024,20.04722]
[1778451518124,32.55,81341.35,0.1,0.46556,0.00024,20.04722]
[1778451518195,32.55,81341.35,0.1,0.46556,0.00024,20.04722]
[1778451518287,32.55,81331.55,0.1,0.46318,0.00024,20.0341]
[1778451520032,32.55,81327.63,0.1,0.46223,0.00024,20.02865]
[1778451521200,32.55,81327.63,0.1,0.46223,0.00024,20.02865]
[1778451521229,32.55,81328.63,0.1,0.46247,0.00024,20.03005]
[1778451521824,32.55,81328.63,0.1,0.46247,0.00024,20.03005]
[1778451521867,32.55,81328.63,0.1,0.46247,0.00024,20.03005]
[1778451521881,32.55,81321.93,0.1,0.46085,0.00024,20.02053]
[1778451523325,32.55,81321.93,0.1,0.46085,0.00024,20.02053]
[1778451523336,32.55,81321.93,0.1,0.46085,0.00024,20.02053]
[1778451523354,32.55,81321.93,0.1,0.46085,0.00024,20.02053]
[1778451523362,32.55,81317.15,0.1,0.4597,0.00024,20.01357]
[1778451524301,32.57,81305.79,0.1,0.45699,0.00024,19.99646]
[1778451524678,32.57,81305.79,0.1,0.45699,0.00024,19.99646]
[1778451525150,32.57,81305.79,0.1,0.45699,0.00024,19.99646]
[1778451525249,32.59,81300.09,0.1,0.45564,0.00024,19.98757]
[1778451525507,32.59,81300.09,0.1,0.45564,0.00024,19.98757]
[1778451526084,32.59,81300.09,0.1,0.45564,0.00024,19.98757]
[1778451526173,32.59,81300.09,0.1,0.45564,0.00024,19.98757]
[1778451526339,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451526998,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451527029,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451527092,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451527122,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451527268,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451527287,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451527307,32.6,81297.27,0.1,0.45497,0.00024,19.98313]
[1778451527364,32.6,81306.8,0.1,0.45728,0.00024,19.99829]
[1778451528680,32.6,81306.8,0.1,0.45728,0.00024,19.99829]
[1778451528704,32.6,81306.8,0.1,0.45728,0.00024,19.99829]
[1778451528892,32.6,81315.21,0.1,0.4593,0.00024,20.01104]
[1778451529613,32.6,81315.21,0.1,0.4593,0.00024,20.01104]
[1778451530035,32.6,81315.21,0.1,0.4593,0.00024,20.01104]
[1778451530207,32.6,81315.21,0.1,0.4593,0.00024,20.01104]
[1778451530247,32.6,81315.21,0.1,0.4593,0.00024,20.01104]
[1778451530280,32.6,81315.21,0.1,0.4593,0.00024,20.01104]
[1778451530298,32.63,81314.92,0.1,0.45928,0.00024,20.01084]
[1778451530922,32.63,81314.92,0.1,0.45928,0.00024,20.01084]
[1778451530941,32.63,81314.92,0.1,0.45928,0.00024,20.01084]
[1778451531088,32.65,81298.63,0.1,0.45538,0.00024,19.98578]
[1778451531516,32.65,81298.63,0.1,0.45538,0.00024,19.98578]
[1778451531532,32.65,81298.63,0.1,0.45538,0.00024,19.98578]
[1778451531622,32.65,81298.63,0.1,0.45538,0.00024,19.98578]
[1778451532215,32.66,81306.01,0.1,0.45718,0.00024,19.99753]
[1778451533966,32.67,81310.23,0.1,0.45821,0.00024,20.00413]
[1778451535467,32.71,81309.31,0.1,0.45804,0.00024,20.00299]
[1778451535519,32.71,81309.31,0.1,0.45804,0.00024,20.00299]
[1778451535546,32.71,81309.31,0.1,0.45804,0.00024,20.00299]
[1778451535558,32.71,81309.31,0.1,0.45804,0.00024,20.00299]
[1778451536259,32.72,81305.59,0.1,0.45717,0.00024,19.99741]
[1778451537246,32.72,81305.59,0.1,0.45717,0.00024,19.99741]
[1778451537329,32.72,81305.59,0.1,0.45717,0.00024,19.99741]
[1778451537394,32.72,81305.59,0.1,0.45717,0.00024,19.99741]
[1778451537735,32.73,81303.13,0.1,0.4566,0.00024,19.99369]
[1778451538249,32.75,81299.86,0.1,0.45584,0.00024,19.98864]
[1778451538671,32.75,81299.86,0.1,0.45584,0.00024,19.98864]
[1778451538677,32.75,81299.86,0.1,0.45584,0.00024,19.98864]
[1778451538961,32.76,81299.86,0.1,0.45585,0.00024,19.98873]
[1778451539969,32.77,81305.99,0.1,0.45735,0.00024,19.99845]
[1778451541466,32.79,81306.81,0.1,0.45756,0.00024,19.99983]
[1778451541521,32.79,81306.81,0.1,0.45756,0.00024,19.99983]
[1778451542311,32.79,81306.81,0.1,0.45756,0.00024,19.99983]
[1778451542374,32.78,81309.59,0.1,0.45822,0.00024,20.00402]
[1778451543021,32.78,81309.59,0.1,0.45822,0.00024,20.00402]
[1778451543040,32.78,81309.59,0.1,0.45822,0.00024,20.00402]
[1778451543106,32.78,81309.59,0.1,0.45822,0.00024,20.00402]
[1778451543380,32.78,81309.59,0.1,0.45822,0.00024,20.00402]
[1778451543416,32.78,81314.08,0.1,0.45929,0.00024,20.01072]
[1778451544014,32.78,81314.08,0.1,0.45929,0.00024,20.01072]
[1778451544048,32.78,81314.08,0.1,0.45929,0.00024,20.01072]
[1778451544116,32.77,81324.12,0.1,0.4617,0.00024,20.02522]
[1778451545327,32.77,81324.12,0.1,0.4617,0.00024,20.02522]
[1778451545419,32.77,81325.76,0.1,0.46209,0.00024,20.02752]
[1778451545488,32.77,81325.76,0.1,0.46209,0.00024,20.02752]
[1778451546300,32.77,81325.76,0.1,0.46209,0.00024,20.02752]
[1778451546413,32.76,81334.03,0.1,0.46407,0.00024,20.03879]
[1778451547124,32.76,81346.59,0.1,0.46709,0.00024,20.05504]
[1778451548133,32.76,81348.36,0.1,0.46751,0.00024,20.05724]
[1778451549264,32.76,81348.36,0.1,0.46751,0.00024,20.05724]
[1778451550547,32.76,81347.91,0.1,0.4674,0.00024,20.05668]
[1778451550562,32.76,81347.91,0.1,0.4674,0.00024,20.05668]
[1778451551398,32.76,81340.86,0.1,0.46571,0.00024,20.04775]
[1778451552230,32.76,81334.13,0.1,0.46408,0.00024,20.03889]
[1778451554725,32.73,81335.3,0.1,0.46434,0.00024,20.04032]
[1778451555177,32.73,81335.3,0.1,0.46434,0.00024,20.04032]
[1778451555400,32.73,81335.3,0.1,0.46434,0.00024,20.04032]
[1778451555182,32.72,81344.24,0.1,0.46647,0.00024,20.05189]
[1778451557364,32.72,81344.24,0.1,0.46647,0.00024,20.05187]
[1778451557091,32.71,81349.35,0.1,0.46769,0.00024,20.05822]
[1778451558314,32.71,81349.14,0.1,0.46764,0.00024,20.05794]
[1778451560339,32.7,81353.85,0.1,0.46876,0.00024,20.06363]
[1778451561694,32.69,81353.85,0.1,0.46875,0.00024,20.0636]
[1778451561872,32.69,81353.85,0.1,0.46875,0.00024,20.0636]
[1778451561949,32.69,81353.85,0.1,0.46875,0.00024,20.0636]
[1778451561960,32.69,81353.85,0.1,0.46875,0.00024,20.0636]
[1778451562131,32.69,81353.42,0.1,0.46865,0.00024,20.06308]
[1778451563137,32.69,81359.65,0.1,0.47015,0.00024,20.07044]
[1778451564025,32.69,81359.65,0.1,0.47015,0.00024,20.07044]
[1778451564093,32.69,81359.65,0.1,0.47015,0.00024,20.07044]
[1778451564194,32.69,81364.59,0.1,0.47135,0.00024,20.07608]
[1778451570034,32.7,81367.62,0.1,0.47209,0.00024,20.07947]
[1778451572939,32.71,81365.62,0.1,0.4716,0.00024,20.07228]
[1778451574574,32.71,81371.24,0.1,0.47296,0.00024,20.07843]
[1778451576277,32.71,81371.58,0.1,0.47304,0.00024,20.0788]
[1778451576673,32.71,81371.05,0.1,0.47292,0.00024,20.07824]
[1778451576778,32.71,81371.05,0.1,0.47292,0.00024,20.07824]
[1778451577150,32.71,81371.05,0.1,0.47292,0.00024,20.07824]
[1778451577176,32.71,81371.05,0.1,0.47292,0.00024,20.07824]
[1778451577181,32.71,81371.05,0.1,0.47292,0.00024,20.07824]
[1778451577465,32.71,81361.96,0.1,0.47073,0.00024,20.06818]
[1778451577690,32.71,81361.96,0.1,0.47073,0.00024,20.06818]
[1778451577701,32.71,81361.96,0.1,0.47073,0.00024,20.06818]
[1778451579250,32.71,81351.02,0.1,0.46808,0.00024,20.05526]
[1778451580063,32.71,81351.02,0.1,0.46808,0.00024,20.05526]
[1778451580071,32.71,81351.02,0.1,0.46808,0.00024,20.05526]
[1778451580257,32.71,81350.49,0.1,0.46795,0.00024,20.0546]
[1778451580856,32.71,81350.49,0.1,0.46795,0.00024,20.0546]
[1778451580877,32.71,81350.49,0.1,0.46795,0.00024,20.0546]
[1778451582250,32.71,81349.96,0.1,0.46782,0.00024,20.05395]
[1778451582278,32.71,81349.96,0.1,0.46782,0.00024,20.05395]
[1778451582299,32.71,81349.96,0.1,0.46782,0.00024,20.05395]
[1778451582399,32.71,81349.96,0.1,0.46782,0.00024,20.05395]
[1778451582602,32.71,81343.08,0.1,0.46616,0.00024,20.04532]
[1778451582807,32.71,81343.08,0.1,0.46616,0.00024,20.04532]
[1778451583279,32.7,81343.08,0.1,0.46616,0.00024,20.04528]
[1778451584288,32.69,81338.44,0.1,0.46502,0.00024,20.03921]
[1778451585636,32.68,81341.96,0.1,0.46586,0.00024,20.04374]
[1778451586302,32.67,81341.96,0.1,0.46585,0.00024,20.0437]
[1778451591335,32.66,81343.04,0.1,0.4661,0.00024,20.04501]
[1778451596368,32.66,81339.84,0.1,0.46532,0.00024,20.04085]
[1778451597376,32.65,81335.28,0.1,0.46421,0.00024,20.03477]
[1778451600316,32.63,81336.72,0.1,0.46453,0.00024,20.03658]
[1778451600369,32.63,81336.72,0.1,0.46453,0.00024,20.03658]
[1778451600458,32.63,81336.72,0.1,0.46453,0.00024,20.03658]
[1778451600448,32.62,81333.84,0.1,0.46382,0.00024,20.03267]
[1778451601456,32.62,81326.42,0.1,0.46203,0.00024,20.02243]
[1778451603144,32.62,81326.42,0.1,0.46203,0.00024,20.02242]
[1778451604692,32.62,81323.85,0.1,0.46141,0.00024,20.01879]
[1778451604776,32.62,81323.85,0.1,0.46141,0.00024,20.01879]
[1778451604795,32.62,81323.85,0.1,0.46141,0.00024,20.01879]
[1778451605474,32.62,81323.85,0.1,0.46141,0.00024,20.01879]
[1778451606211,32.62,81323.85,0.1,0.46141,0.00024,20.01879]
[1778451606487,32.62,81312.51,0.1,0.45868,0.00024,20.00218]
[1778451607068,32.62,81312.51,0.1,0.45868,0.00024,20.00218]
[1778451607488,32.62,81312.61,0.1,0.4587,0.00024,20.00233]
[1778451609574,32.63,81311.18,0.1,0.45836,0.00024,20.0002]
[1778451610548,32.63,81310.41,0.1,0.45818,0.00024,19.99904]
[1778451611104,32.63,81310.41,0.1,0.45818,0.00024,19.99904]
[1778451611111,32.63,81310.41,0.1,0.45818,0.00024,19.99904]
[1778451611138,32.63,81310.41,0.1,0.45818,0.00024,19.99904]
[1778451611516,32.63,81311.61,0.1,0.45847,0.00024,20.00088]
[1778451613151,32.63,81301.7,0.1,0.45608,0.00024,19.98553]
[1778451614148,32.63,81301.7,0.1,0.45608,0.00024,19.98553]
[1778451614205,32.63,81301.7,0.1,0.45608,0.00024,19.98553]
[1778451615222,32.64,81292.88,0.1,0.45396,0.00024,19.97128]
[1778451615588,32.64,81292.88,0.1,0.45396,0.00024,19.97128]
[1778451616512,32.64,81292.88,0.1,0.45396,0.00024,19.97128]
[1778451615671,32.64,81289.58,0.1,0.45317,0.00024,19.96581]
[1778451616579,32.64,81287.78,0.1,0.45274,0.00024,19.96279]
[1778451621774,32.64,81289.3,0.1,0.45311,0.00024,19.9654]
[1778451624219,32.64,81290.06,0.1,0.4533,0.00024,19.96668]
[1778451624573,32.65,81293.82,0.1,0.45421,0.00024,19.97293]
[1778451624585,32.65,81293.82,0.1,0.45421,0.00024,19.97293]
[1778451624810,32.65,81295.37,0.1,0.45458,0.00024,19.97547]
[1778451626245,32.65,81301.45,0.1,0.45605,0.00024,19.98526]
[1778451626726,32.65,81301.45,0.1,0.45605,0.00024,19.98526]
[1778451626736,32.65,81301.45,0.1,0.45605,0.00024,19.98526]
[1778451627243,32.65,81301.45,0.1,0.45605,0.00024,19.98526]
[1778451628229,32.66,81289.48,0.1,0.45318,0.00024,19.96584]
[1778451633917,32.68,81292.5,0.1,0.45394,0.00024,19.9661]
[1778451633949,32.68,81292.5,0.1,0.45394,0.00024,19.9661]
[1778451634007,32.68,81292.5,0.1,0.45394,0.00024,19.9661]
[1778451634223,32.68,81292.5,0.1,0.45394,0.00024,19.9661]
[1778451634433,32.69,81290.31,0.1,0.45341,0.00024,19.96249]
[1778451635139,32.69,81290.31,0.1,0.45341,0.00024,19.96249]
[1778451635265,32.69,81290.31,0.1,0.45341,0.00024,19.96249]
[1778451635319,32.69,81290.31,0.1,0.45341,0.00024,19.96249]
[1778451635517,32.69,81290.31,0.1,0.45341,0.00024,19.96249]
[1778451635459,32.69,81297.33,0.1,0.4551,0.00024,19.974]
[1778451635741,32.69,81297.33,0.1,0.4551,0.00024,19.974]
[1778451636276,32.69,81326.89,0.1,0.46223,0.00024,20.01852]
[1778451636607,32.69,81326.89,0.1,0.46223,0.00024,20.01852]
[1778451637210,32.69,81326.89,0.1,0.46223,0.00024,20.01852]
[1778451637432,32.69,81326.89,0.1,0.46223,0.00024,20.01852]
[1778451637442,32.69,81326.89,0.1,0.46223,0.00024,20.01852]
[1778451637501,32.69,81326.89,0.1,0.46223,0.00024,20.01852]
[1778451637537,32.69,81326.89,0.1,0.46223,0.00024,20.01852]
[1778451637531,32.69,81340.88,0.1,0.4656,0.00024,20.03736]
[1778451638100,32.69,81340.88,0.1,0.4656,0.00024,20.03736]
[1778451638118,32.69,81340.88,0.1,0.4656,0.00024,20.03736]
[1778451638475,32.69,81340.88,0.1,0.4656,0.00024,20.03736]
[1778451638471,32.69,81347.16,0.1,0.46711,0.00024,20.04536]
[1778451639869,32.69,81347.16,0.1,0.46712,0.00024,20.04538]
[1778451640234,32.69,81347.16,0.1,0.46712,0.00024,20.04538]
[1778451640296,32.69,81347.16,0.1,0.46712,0.00024,20.04538]
[1778451640333,32.69,81347.16,0.1,0.46712,0.00024,20.04538]
[1778451640432,32.71,81349.76,0.1,0.46777,0.00024,20.04872]
[1778451640600,32.71,81349.76,0.1,0.46777,0.00024,20.04872]
[1778451640614,32.71,81349.76,0.1,0.46777,0.00024,20.04872]
[1778451642221,32.71,81345.87,0.1,0.46683,0.00024,20.04388]
[1778451642320,32.71,81345.47,0.1,0.46673,0.00024,20.04337]
[1778451642767,32.71,81345.47,0.1,0.46673,0.00024,20.04337]
[1778451643168,32.71,81347.5,0.1,0.46722,0.00024,20.04591]
[1778451648374,32.7,81347.19,0.1,0.46714,0.00024,20.0455]
[1778451648666,32.7,81347.19,0.1,0.46714,0.00024,20.0455]
[1778451648688,32.7,81347.19,0.1,0.46714,0.00024,20.0455]
[1778451648727,32.7,81347.19,0.1,0.46714,0.00024,20.0455]
[1778451649031,32.7,81347.19,0.1,0.46714,0.00024,20.0455]
[1778451649308,32.7,81347.19,0.1,0.46714,0.00024,20.0455]
[1778451650360,32.71,81343.55,0.1,0.46627,0.00024,20.04091]
[1778451650397,32.71,81343.55,0.1,0.46627,0.00024,20.04091]
[1778451650491,32.71,81341.75,0.1,0.46583,0.00024,20.0386]
[1778451651228,32.71,81341.75,0.1,0.46583,0.00024,20.0386]
[1778451651288,32.71,81341.75,0.1,0.46583,0.00024,20.0386]
[1778451651388,32.71,81341.75,0.1,0.46583,0.00024,20.0386]
[1778451651396,32.71,81341.75,0.1,0.46583,0.00024,20.0386]
[1778451651413,32.71,81341.75,0.1,0.46583,0.00024,20.0386]
[1778451651493,32.7,81341.06,0.1,0.46566,0.00024,20.0377]
[1778451652410,32.7,81333.41,0.1,0.46382,0.00024,20.0276]
[1778451653476,32.71,81328.63,0.1,0.46267,0.00024,20.02107]
[1778451655932,32.71,81328.48,0.1,0.46264,0.00024,20.02086]
[1778451655959,32.71,81328.48,0.1,0.46264,0.00024,20.02086]
[1778451656060,32.71,81328.73,0.1,0.4627,0.00024,20.02121]
[1778451656861,32.71,81328.73,0.1,0.4627,0.00024,20.02121]
[1778451656885,32.71,81328.73,0.1,0.4627,0.00024,20.02121]
[1778451657219,32.71,81328.73,0.1,0.4627,0.00024,20.02121]
[1778451657493,32.71,81328.73,0.1,0.4627,0.00024,20.02121]
[1778451657548,32.71,81322.76,0.1,0.46126,0.00024,20.01283]
[1778451658444,32.71,81317.54,0.1,0.46,0.00024,20.00528]
[1778451658603,32.71,81317.54,0.1,0.46,0.00024,20.00528]
[1778451658621,32.71,81317.54,0.1,0.46,0.00024,20.00528]
[1778451661049,32.71,81317.85,0.1,0.46008,0.00024,20.00574]
[1778451661109,32.71,81317.85,0.1,0.46008,0.00024,20.00574]
[1778451661320,32.71,81317.85,0.1,0.46008,0.00024,20.00574]
[1778451661379,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662204,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662211,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662247,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662272,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662277,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662337,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662413,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662516,32.71,81318.7,0.1,0.46028,0.00024,20.00698]
[1778451662493,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451662763,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451662829,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451662871,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451662945,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451663095,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451663146,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451663223,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451663278,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451663506,32.71,81322.97,0.1,0.46131,0.00024,20.01313]
[1778451663580,32.71,81297.46,0.1,0.45517,0.00024,19.97443]
[1778451664425,32.71,81297.46,0.1,0.45517,0.00024,19.97443]
[1778451664448,32.71,81297.46,0.1,0.45517,0.00024,19.97443]
[1778451664477,32.71,81285.94,0.1,0.45241,0.00024,19.95541]
[1778451665515,32.71,81285.94,0.1,0.45241,0.00024,19.95541]
[1778451665538,32.71,81285.94,0.1,0.45241,0.00024,19.95541]
[1778451665909,32.71,81286.09,0.1,0.45244,0.00024,19.95568]
[1778451666695,32.71,81286.09,0.1,0.45244,0.00024,19.95568]
[1778451666735,32.71,81286.09,0.1,0.45244,0.00024,19.95568]
[1778451667448,32.71,81286.09,0.1,0.45244,0.00024,19.95568]
[1778451667548,32.71,81284.81,0.1,0.45214,0.00024,19.95353]
[1778451670669,32.72,81281.04,0.1,0.45124,0.00024,19.94708]
[1778451670693,32.72,81281.04,0.1,0.45124,0.00024,19.94708]
[1778451670842,32.72,81281.04,0.1,0.45124,0.00024,19.94708]
[1778451670850,32.72,81281.04,0.1,0.45124,0.00024,19.94708]
[1778451671325,32.72,81281.04,0.1,0.45124,0.00024,19.94708]
[1778451671389,32.72,81281.04,0.1,0.45124,0.00024,19.94708]
[1778451671419,32.72,81281.04,0.1,0.45124,0.00024,19.94708]
[1778451671538,32.72,81278.08,0.1,0.45053,0.00024,19.94196]
[1778451672873,32.72,81278.08,0.1,0.45053,0.00024,19.94196]
[1778451672879,32.72,81278.08,0.1,0.45053,0.00024,19.94196]
[1778451673075,32.72,81267.44,0.1,0.44798,0.00024,19.92296]
[1778451678516,32.73,81270.85,0.1,0.44881,0.00024,19.9292]
[1778451681242,32.73,81265.01,0.1,0.44741,0.00024,19.9186]
[1778451682067,32.73,81265.01,0.1,0.44741,0.00024,19.9186]
[1778451682092,32.73,81269.45,0.1,0.44848,0.00024,19.92672]
[1778451683205,32.73,81269.45,0.1,0.44848,0.00024,19.92672]
[1778451683292,32.73,81270.02,0.1,0.44861,0.00024,19.92775]
[1778451684584,32.73,81270.02,0.1,0.44861,0.00024,19.92775]
[1778451684615,32.73,81269.95,0.1,0.4486,0.00024,19.92762]
[1778451687598,32.73,81270.13,0.1,0.44864,0.00024,19.92795]
[1778451690343,32.73,81268.0,0.1,0.44813,0.00024,19.92408]
[1778451690538,32.73,81268.93,0.1,0.44835,0.00024,19.92578]
[1778451691350,32.73,81268.93,0.1,0.44835,0.00024,19.92578]
[1778451691469,32.73,81275.34,0.1,0.44988,0.00024,19.93225]
[1778451692191,32.73,81275.34,0.1,0.44988,0.00024,19.93225]
[1778451692283,32.73,81274.08,0.1,0.44958,0.00024,19.93002]
[1778451693055,32.73,81274.08,0.1,0.44958,0.00024,19.93002]
[1778451693114,32.73,81274.13,0.1,0.44959,0.00024,19.93011]
[1778451697512,32.73,81274.32,0.1,0.44964,0.00024,19.93048]
[1778451703172,32.74,81273.71,0.1,0.44951,0.00024,19.92949]
[1778451708208,32.75,81280.39,0.1,0.45113,0.00024,19.94129]
[1778451712993,32.75,81280.61,0.1,0.45119,0.00024,19.94172]
[1778451717998,32.76,81284.75,0.1,0.45219,0.00024,19.94889]
[1778451720540,32.76,81282.22,0.1,0.45159,0.00024,19.94459]
[1778451726262,32.77,81279.27,0.1,0.45089,0.00024,19.93954]
[1778451727484,32.77,81280.15,0.1,0.4511,0.00024,19.94108]
[1778451727546,32.77,81280.15,0.1,0.4511,0.00024,19.94108]
[1778451727584,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451727758,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451727800,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451727846,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451728386,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451728518,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451728563,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451728570,32.77,81274.6,0.1,0.44977,0.00024,19.93137]
[1778451728587,32.77,81265.19,0.1,0.44751,0.00024,19.91438]
[1778451730378,32.77,81265.19,0.1,0.44751,0.00024,19.91438]
[1778451730382,32.77,81265.19,0.1,0.44751,0.00024,19.91438]
[1778451730476,32.77,81250.31,0.1,0.44394,0.00024,19.88621]
[1778451731629,32.77,81250.31,0.1,0.44394,0.00024,19.88621]
[1778451732313,32.77,81250.31,0.1,0.44394,0.00024,19.88621]
[1778451732405,32.76,81255.4,0.1,0.44516,0.00024,19.89601]
[1778451732910,32.76,81255.4,0.1,0.44516,0.00024,19.89601]
[1778451733628,32.76,81254.98,0.1,0.44506,0.00024,19.89518]
[1778451734889,32.76,81254.81,0.1,0.44501,0.00024,19.89484]
[1778451734894,32.76,81254.81,0.1,0.44501,0.00024,19.89484]
[1778451735049,32.76,81254.81,0.1,0.44501,0.00024,19.89484]
[1778451735406,32.76,81254.81,0.1,0.44501,0.00024,19.89484]
[1778451735988,32.76,81254.81,0.1,0.44501,0.00024,19.89484]
[1778451736413,32.76,81249.93,0.1,0.44384,0.00024,19.88539]
[1778451736736,32.76,81249.93,0.1,0.44384,0.00024,19.88539]
[1778451737367,32.76,81249.93,0.1,0.44384,0.00024,19.88539]
[1778451737446,32.76,81249.93,0.1,0.44384,0.00024,19.88539]
[1778451737539,32.76,81249.93,0.1,0.44384,0.00024,19.88539]
[1778451737569,32.76,81249.93,0.1,0.44384,0.00024,19.88539]
[1778451737611,32.76,81249.93,0.1,0.44384,0.00024,19.88539]
[1778451737570,32.76,81249.49,0.1,0.44373,0.00024,19.88452]
[1778451737762,32.76,81249.49,0.1,0.44373,0.00024,19.88452]
[1778451737769,32.76,81249.49,0.1,0.44373,0.00024,19.88452]
[1778451737807,32.76,81249.49,0.1,0.44373,0.00024,19.88452]
[1778451738616,32.76,81264.84,0.1,0.44741,0.00024,19.91362]
[1778451740210,32.76,81264.84,0.1,0.44741,0.00024,19.91362]
[1778451740220,32.76,81264.84,0.1,0.44741,0.00024,19.91362]
[1778451740448,32.76,81268.0,0.1,0.44817,0.00024,19.9194]
[1778451745482,32.76,81270.39,0.1,0.44874,0.00024,19.92375]
[1778451746779,32.76,81270.09,0.1,0.44867,0.00024,19.92321]
[1778451747496,32.76,81271.13,0.1,0.44892,0.00024,19.92508]
[1778451748309,32.76,81271.13,0.1,0.44892,0.00024,19.92508]
[1778451748452,32.76,81271.13,0.1,0.44892,0.00024,19.92508]
[1778451748462,32.76,81271.13,0.1,0.44892,0.00024,19.92508]
[1778451748514,32.76,81271.13,0.1,0.44892,0.00024,19.92508]
[1778451748797,32.76,81262.71,0.1,0.4469,0.00024,19.90969]
[1778451749413,32.76,81262.71,0.1,0.4469,0.00024,19.90969]
[1778451749652,32.76,81261.8,0.1,0.44668,0.00024,19.90798]
[1778451751524,32.76,81253.72,0.1,0.44472,0.00024,19.88762]
[1778451751749,32.76,81253.72,0.1,0.44472,0.00024,19.88762]
[1778451751759,32.76,81253.72,0.1,0.44472,0.00024,19.88762]
[1778451752538,32.75,81250.22,0.1,0.44388,0.00024,19.88084]
[1778451754935,32.75,81249.99,0.1,0.44382,0.00024,19.88037]
[1778451754963,32.75,81249.99,0.1,0.44382,0.00024,19.88037]
[1778451755557,32.75,81249.13,0.1,0.44362,0.00024,19.87867]
[1778451756991,32.75,81248.65,0.1,0.4435,0.00024,19.87772]
[1778451757603,32.75,81248.86,0.1,0.44355,0.00024,19.87812]
[1778451759042,32.75,81248.86,0.1,0.44355,0.00024,19.87812]
[1778451759585,32.75,81248.86,0.1,0.44354,0.00024,19.87809]
[1778451759709,32.75,81248.86,0.1,0.44354,0.00024,19.87809]
[1778451759933,32.75,81248.86,0.1,0.44354,0.00024,19.87809]
[1778451760592,32.75,81248.52,0.1,0.44346,0.00024,19.87741]
[1778451761599,32.75,81257.33,0.1,0.44557,0.00024,19.89438]
[1778451762605,32.74,81261.89,0.1,0.44666,0.00024,19.90293]
[1778451767640,32.74,81260.44,0.1,0.4463,0.00024,19.90013]
[1778451772676,32.73,81259.92,0.1,0.44616,0.00024,19.89906]
[1778451775781,32.72,81260.26,0.1,0.44623,0.00024,19.89964]
[1778451775816,32.72,81260.26,0.1,0.44623,0.00024,19.89964]
[1778451775871,32.72,81260.26,0.1,0.44623,0.00024,19.89964]
[1778451776704,32.72,81260.59,0.1,0.44631,0.00024,19.90024]
[1778451777138,32.72,81260.59,0.1,0.44631,0.00024,19.90024]
[1778451777433,32.72,81266.52,0.1,0.44773,0.00024,19.91124]
[1778451781464,32.72,81267.14,0.1,0.44788,0.00024,19.91238]
[1778451781566,32.72,81267.66,0.1,0.44801,0.00024,19.91334]
[1778451781849,32.72,81267.66,0.1,0.44801,0.00024,19.91334]
[1778451782591,32.72,81267.66,0.1,0.44801,0.00024,19.91334]
[1778451782630,32.72,81263.82,0.1,0.44708,0.00024,19.90626]
[1778451783675,32.72,81253.03,0.1,0.44449,0.00024,19.88584]
[1778451789251,32.72,81251.26,0.1,0.44406,0.00024,19.88236]
[1778451789352,32.72,81250.81,0.1,0.44395,0.00024,19.88147]
[1778451790458,32.72,81250.81,0.1,0.44395,0.00024,19.88147]
[1778451792339,32.71,81249.79,0.1,0.4437,0.00024,19.87945]
[1778451792392,32.71,81249.79,0.1,0.4437,0.00024,19.87945]
[1778451792645,32.71,81246.88,0.1,0.443,0.00024,19.87372]
[1778451793352,32.71,81246.88,0.1,0.443,0.00024,19.87372]
[1778451793686,32.71,81253.2,0.1,0.44452,0.00024,19.88604]
[1778451793887,32.71,81253.2,0.1,0.44452,0.00024,19.88604]
[1778451793906,32.71,81253.2,0.1,0.44452,0.00024,19.88604]
[1778451794586,32.71,81253.2,0.1,0.44452,0.00024,19.88604]
[1778451794647,32.71,81253.2,0.1,0.44452,0.00024,19.88604]
[1778451794662,32.71,81264.61,0.1,0.44725,0.00024,19.90757]
[1778451795927,32.71,81266.94,0.1,0.44781,0.00024,19.91186]
[1778451795967,32.71,81266.94,0.1,0.44781,0.00024,19.91186]
[1778451796724,32.71,81268.31,0.1,0.44814,0.00024,19.91435]
[1778451796982,32.71,81268.31,0.1,0.44814,0.00024,19.91435]
[1778451797075,32.71,81272.35,0.1,0.44911,0.00024,19.92165]
[1778451801803,32.71,81271.9,0.1,0.449,0.00024,19.92085]
[1778451802700,32.71,81271.48,0.1,0.4489,0.00024,19.92009]
[1778451804616,32.71,81271.39,0.1,0.44888,0.00024,19.91993]
[1778451804708,32.71,81271.73,0.1,0.44896,0.00024,19.92055]
[1778451804823,32.71,81271.73,0.1,0.44896,0.00024,19.92055]
[1778451804827,32.71,81271.73,0.1,0.44896,0.00024,19.92055]
[1778451804879,32.71,81271.73,0.1,0.44896,0.00024,19.92055]
[1778451804985,32.71,81271.73,0.1,0.44896,0.00024,19.92055]
[1778451805501,32.71,81277.01,0.1,0.45023,0.00024,19.92993]
[1778451806141,32.71,81277.01,0.1,0.45023,0.00024,19.92993]
[1778451806226,32.71,81277.01,0.1,0.45023,0.00024,19.92993]
[1778451806451,32.71,81277.01,0.1,0.45023,0.00024,19.92993]
[1778451806493,32.71,81288.8,0.1,0.45307,0.00024,19.95019]
[1778451806856,32.71,81288.8,0.1,0.45307,0.00024,19.95019]
[1778451806891,32.71,81288.8,0.1,0.45307,0.00024,19.95019]
[1778451807546,32.71,81288.8,0.1,0.45307,0.00024,19.95019]
[1778451807647,32.71,81285.88,0.1,0.45237,0.00024,19.94528]
[1778451808223,32.71,81285.88,0.1,0.45237,0.00024,19.94528]
[1778451808239,32.71,81285.88,0.1,0.45237,0.00024,19.94528]
[1778451808257,32.71,81285.88,0.1,0.45237,0.00024,19.94528]
[1778451808297,32.71,81285.88,0.1,0.45237,0.00024,19.94528]
[1778451808623,32.71,81278.01,0.1,0.45048,0.00024,19.93173]
[1778451809079,32.71,81278.01,0.1,0.45048,0.00024,19.93173]
[1778451809121,32.71,81278.01,0.1,0.45048,0.00024,19.93173]
[1778451809685,32.71,81279.95,0.1,0.45094,0.00024,19.93511]
[1778451814970,32.71,81280.22,0.1,0.45099,0.00024,19.93053]
[1778451820094,32.71,81277.71,0.1,0.45039,0.00024,19.92614]
[1778451821266,32.71,81277.3,0.1,0.45029,0.00024,19.92542]
[1778451821371,32.71,81277.3,0.1,0.45029,0.00024,19.92542]
[1778451821389,32.71,81277.3,0.1,0.45029,0.00024,19.92542]
[1778451822585,32.71,81277.96,0.1,0.45044,0.00024,19.92657]
[1778451822654,32.71,81277.2,0.1,0.45026,0.00024,19.92523]
[1778451827673,32.71,81278.04,0.1,0.45047,0.00024,19.92672]
[1778451829704,32.71,81277.85,0.1,0.45042,0.00024,19.92641]
[1778451829737,32.71,81278.02,0.1,0.45047,0.00024,19.92672]
[1778451832088,32.71,81272.37,0.1,0.4491,0.00024,19.91666]
[1778451837324,32.7,81271.18,0.1,0.4488,0.00024,19.91444]
[1778451837481,32.7,81271.18,0.1,0.4488,0.00024,19.91444]
[1778451837582,32.7,81270.24,0.1,0.44857,0.00024,19.9127]
[1778451837803,32.7,81270.24,0.1,0.44857,0.00024,19.9127]
[1778451838271,32.7,81270.24,0.1,0.44857,0.00024,19.9127]
[1778451838372,32.7,81268.69,0.1,0.4482,0.00024,19.90989]
[1778451838979,32.7,81268.69,0.1,0.4482,0.00024,19.90989]
[1778451839729,32.7,81268.09,0.1,0.44805,0.00024,19.90875]
[1778451842277,32.69,81266.47,0.1,0.44765,0.00024,19.90574]
[1778451845295,32.69,81263.2,0.1,0.44686,0.00024,19.89966]
[1778451847645,32.69,81266.54,0.1,0.44766,0.00024,19.90582]
[1778451847690,32.69,81266.54,0.1,0.44766,0.00024,19.90582]
[1778451847755,32.69,81266.54,0.1,0.44766,0.00024,19.90582]
[1778451847686,32.69,81272.44,0.1,0.44908,0.00024,19.91651]
[1778451847834,32.69,81272.44,0.1,0.44908,0.00024,19.91651]
[1778451848282,32.69,81272.44,0.1,0.44908,0.00024,19.91651]
[1778451848380,32.69,81283.31,0.1,0.45169,0.00024,19.93559]
[1778451849198,32.69,81283.31,0.1,0.45169,0.00024,19.93559]
[1778451849709,32.69,81287.46,0.1,0.45269,0.00024,19.94268]
[1778451854245,32.69,81291.89,0.1,0.45377,0.00024,19.95012]
[1778451859703,32.7,81291.98,0.1,0.4538,0.00024,19.9503]
[1778451865322,32.7,81293.53,0.1,0.45418,0.00024,19.95292]
[1778451870357,32.71,81289.96,0.1,0.45333,0.00024,19.94706]
[1778451875391,32.71,81291.42,0.1,0.45367,0.00024,19.9445]
[1778451878413,32.72,81296.7,0.1,0.45495,0.00024,19.95317]
[1778451883448,32.72,81293.09,0.1,0.45409,0.00024,19.94733]
[1778451884073,32.72,81293.09,0.1,0.45409,0.00024,19.94733]
[1778451884102,32.72,81293.09,0.1,0.45409,0.00024,19.94733]
[1778451884125,32.72,81293.09,0.1,0.45409,0.00024,19.94733]
[1778451884132,32.72,81293.09,0.1,0.45409,0.00024,19.94733]
[1778451884557,32.72,81287.06,0.1,0.45264,0.00024,19.9373]
[1778451885753,32.72,81287.06,0.1,0.45264,0.00024,19.9373]
[1778451886130,32.72,81287.06,0.1,0.45264,0.00024,19.93729]
[1778451886519,32.72,81287.06,0.1,0.45264,0.00024,19.93729]
[1778451886714,32.72,81287.06,0.1,0.45264,0.00024,19.93729]
[1778451886815,32.72,81288.29,0.1,0.45293,0.00024,19.93936]
[1778451887486,32.72,81288.29,0.1,0.45293,0.00024,19.93936]
[1778451887491,32.72,81288.29,0.1,0.45293,0.00024,19.93936]
[1778451887578,32.72,81293.69,0.1,0.45423,0.00024,19.94831]
[1778451889036,32.72,81293.69,0.1,0.45423,0.00024,19.94831]
[1778451889490,32.72,81296.12,0.1,0.45482,0.00024,19.95227]
[1778451891637,32.72,81297.5,0.1,0.45515,0.00024,19.95451]
[1778451891722,32.72,81298.71,0.1,0.45544,0.00024,19.95646]
[1778451892054,32.72,81298.71,0.1,0.45544,0.00024,19.95646]
[1778451892108,32.72,81298.71,0.1,0.45544,0.00024,19.95646]
[1778451892253,32.72,81298.71,0.1,0.45544,0.00024,19.95646]
[1778451892511,32.72,81298.75,0.1,0.45545,0.00024,19.95653]
[1778451893517,32.72,81306.5,0.1,0.45732,0.00024,19.96872]
[1778451894328,32.72,81306.5,0.1,0.45732,0.00024,19.96872]
[1778451894525,32.72,81309.14,0.1,0.45796,0.00024,19.97278]
[1778451897090,32.73,81307.65,0.1,0.4576,0.00024,19.97052]
[1778451897131,32.73,81307.65,0.1,0.4576,0.00024,19.97052]
[1778451897166,32.73,81307.65,0.1,0.4576,0.00024,19.97052]
[1778451897449,32.73,81307.65,0.1,0.4576,0.00024,19.97052]
[1778451897546,32.73,81307.18,0.1,0.45749,0.00024,19.96981]
[1778451898553,32.73,81300.17,0.1,0.45581,0.00024,19.95885]
[1778451900032,32.73,81296.41,0.1,0.4549,0.00024,19.95283]
[1778451902987,32.73,81293.92,0.1,0.45431,0.00024,19.94882]
[1778451903023,32.73,81293.92,0.1,0.45431,0.00024,19.94882]
[1778451904289,32.73,81293.92,0.1,0.45431,0.00024,19.94882]
[1778451904305,32.73,81293.92,0.1,0.45431,0.00024,19.94882]
[1778451909444,32.74,81294.45,0.1,0.45444,0.00024,19.94972]
[1778451915621,32.74,81295.27,0.1,0.45465,0.00024,19.9511]
[1778451919567,32.75,81295.56,0.1,0.45473,0.00024,19.95164]
[1778451919596,32.75,81295.56,0.1,0.45473,0.00024,19.95164]
[1778451919700,32.75,81295.56,0.1,0.45473,0.00024,19.95165]
[1778451921806,32.75,81295.79,0.1,0.45479,0.00024,19.95203]
[1778451921836,32.75,81295.79,0.1,0.45479,0.00024,19.95203]
[1778451921818,32.75,81295.97,0.1,0.45483,0.00024,19.95233]
[1778451926147,32.77,81296.64,0.1,0.45502,0.00024,19.95356]
[1778451926838,32.78,81296.53,0.1,0.45501,0.00024,19.95349]
[1778451927018,32.78,81296.53,0.1,0.45501,0.00024,19.95349]
[1778451927756,32.79,81296.53,0.1,0.45503,0.00024,19.9536]
[1778451933560,32.83,81296.63,0.1,0.45511,0.00024,19.95409]
[1778451933591,32.86,81296.65,0.1,0.45516,0.00024,19.9494]
[1778451938833,32.91,81295.22,0.1,0.4549,0.00024,19.94758]
[1778451941891,32.94,81292.34,0.1,0.45426,0.00024,19.94318]
[1778451942861,32.95,81291.22,0.1,0.45401,0.00024,19.94144]
[1778451943224,32.95,81291.22,0.1,0.45401,0.00024,19.94144]
[1778451943235,32.95,81291.22,0.1,0.45401,0.00024,19.94144]
[1778451943251,32.95,81291.22,0.1,0.45401,0.00024,19.94144]
[1778451943277,32.95,81291.22,0.1,0.45401,0.00024,19.94144]
[1778451943870,32.96,81288.65,0.1,0.45341,0.00024,19.9373]
[1778451944875,32.99,81282.96,0.1,0.45209,0.00024,19.92804]
[1778451947452,33.01,81279.65,0.1,0.45134,0.00024,19.92265]
[1778451947486,33.01,81279.65,0.1,0.45134,0.00024,19.92265]
[1778451947839,33.01,81279.65,0.1,0.45134,0.00024,19.92265]
[1778451947530,33.03,81279.45,0.1,0.45133,0.00024,19.92254]
[1778451948074,33.03,81279.45,0.1,0.45133,0.00024,19.92254]
[1778451948169,33.03,81279.45,0.1,0.45133,0.00024,19.92254]
[1778451949576,33.05,81287.43,0.1,0.45327,0.00024,19.93618]
[1778451949638,33.05,81287.43,0.1,0.45327,0.00024,19.93618]
[1778451949699,33.05,81287.43,0.1,0.45327,0.00024,19.93618]
[1778451949774,33.05,81302.03,0.1,0.45675,0.00024,19.95956]
[1778451950699,33.06,81308.53,0.1,0.4583,0.00024,19.96949]
[1778451951515,33.06,81314.5,0.1,0.45972,0.00024,19.97833]
[1778451957214,33.06,81315.5,0.1,0.45997,0.00024,19.97981]
[1778451957340,33.06,81315.5,0.1,0.45997,0.00024,19.97981]
[1778451957388,33.06,81315.5,0.1,0.45997,0.00024,19.97981]
[1778451957450,33.06,81315.5,0.1,0.45997,0.00024,19.97981]
[1778451957462,33.06,81315.5,0.1,0.45997,0.00024,19.97981]
[1778451957464,33.06,81315.5,0.1,0.45997,0.00024,19.97981]
[1778451957740,33.06,81315.5,0.1,0.45997,0.00024,19.97981]
[1778451957841,33.06,81315.71,0.1,0.46002,0.00024,19.98013]
[1778451958824,33.06,81323.8,0.1,0.46195,0.00024,19.99164]
[1778451959083,33.06,81323.8,0.1,0.46195,0.00024,19.99164]
[1778451959107,33.06,81323.8,0.1,0.46195,0.00024,19.99164]
[1778451959661,33.06,81328.28,0.1,0.46302,0.00024,19.99781]
[1778451960046,33.06,81328.28,0.1,0.46302,0.00024,19.99781]
[1778451960057,33.06,81328.28,0.1,0.46302,0.00024,19.99781]
[1778451960419,33.06,81328.28,0.1,0.46302,0.00024,19.99781]
[1778451960504,33.06,81329.71,0.1,0.46336,0.00024,19.99975]
[1778451961575,33.06,81337.06,0.1,0.46512,0.00024,20.00949]
[1778451962537,33.06,81337.06,0.1,0.46512,0.00024,20.00949]
[1778451963214,33.06,81336.89,0.1,0.46508,0.00024,20.00927]
[1778451963222,33.06,81336.89,0.1,0.46508,0.00024,20.00927]
[1778451963230,33.06,81336.89,0.1,0.46508,0.00024,20.00927]
[1778451963498,33.06,81338.74,0.1,0.46552,0.00024,20.01167]
[1778451964013,33.06,81338.74,0.1,0.46552,0.00024,20.01167]
[1778451964043,33.06,81338.74,0.1,0.46552,0.00024,20.01167]
[1778451964115,33.06,81338.27,0.1,0.46541,0.00024,20.01107]
[1778451970104,33.07,81339.25,0.1,0.46565,0.00024,20.01236]
[1778451972073,33.07,81339.18,0.1,0.46564,0.00024,20.01229]
[1778451972167,33.07,81339.16,0.1,0.46563,0.00024,20.01226]
[1778451974180,33.07,81339.1,0.1,0.46562,0.00024,20.01219]
[1778451974318,33.07,81339.1,0.1,0.46562,0.00024,20.01219]
[1778451974832,33.08,81339.54,0.1,0.46573,0.00024,20.01277]
[1778451975779,33.09,81347.24,0.1,0.46758,0.00024,20.02248]
[1778451976265,33.09,81347.24,0.1,0.46758,0.00024,20.02248]
[1778451976271,33.09,81347.24,0.1,0.46758,0.00024,20.02248]
[1778451976289,33.09,81347.24,0.1,0.46758,0.00024,20.02248]
[1778451976354,33.09,81349.53,0.1,0.46813,0.00024,20.02526]
[1778451977742,33.09,81349.53,0.1,0.46813,0.00024,20.02526]
[1778451978761,33.09,81350.04,0.1,0.46825,0.00024,20.02589]
[1778451978771,33.09,81350.04,0.1,0.46825,0.00024,20.02589]
[1778451978791,33.09,81350.04,0.1,0.46825,0.00024,20.02589]
[1778451978817,33.09,81350.83,0.1,0.46844,0.00024,20.02684]
[1778451980302,33.09,81350.83,0.1,0.46844,0.00024,20.02685]
[1778451980590,33.11,81365.62,0.1,0.47199,0.00024,20.04385]
[1778451981031,33.11,81365.62,0.1,0.47199,0.00024,20.04385]
[1778451981083,33.11,81365.62,0.1,0.47199,0.00024,20.04385]
[1778451981184,33.11,81366.29,0.1,0.47215,0.00024,20.04458]
[1778451982642,33.11,81366.29,0.1,0.47215,0.00024,20.04458]
[1778451983815,33.12,81359.66,0.1,0.47057,0.00024,20.03723]
[1778451988863,33.12,81360.43,0.1,0.47076,0.00024,20.03812]
[1778451992906,33.12,81364.61,0.1,0.47175,0.00024,20.03777]
[1778451992930,33.12,81364.16,0.1,0.47165,0.00024,20.03728]
[1778451993660,33.12,81364.16,0.1,0.47165,0.00024,20.03728]
[1778451993694,33.12,81364.16,0.1,0.47165,0.00024,20.03728]
[1778451993759,33.12,81370.83,0.1,0.47324,0.00024,20.04446]
[1778451994472,33.12,81370.83,0.1,0.47324,0.00024,20.04446]
[1778451995876,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996140,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996167,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996194,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996247,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996279,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996311,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996396,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996875,33.12,81371.33,0.1,0.47336,0.00024,20.04499]
[1778451996921,33.15,81358.38,0.1,0.4703,0.00024,20.0309]
[1778451997216,33.15,81358.38,0.1,0.4703,0.00024,20.0309]
[1778451997511,33.15,81347.1,0.1,0.46761,0.00024,20.01758]
[1778451998049,33.15,81347.1,0.1,0.46761,0.00024,20.01758]
[1778451998054,33.15,81347.1,0.1,0.46761,0.00024,20.01758]
[1778451998892,33.18,81345.62,0.1,0.46729,0.00024,20.01591]
[1778452000729,33.18,81344.63,0.1,0.46705,0.00024,20.01469]
[1778452000735,33.19,81346.27,0.1,0.46747,0.00024,20.0168]
[1778452002264,33.19,81346.27,0.1,0.46747,0.00024,20.0168]
[1778452002546,33.19,81346.27,0.1,0.46747,0.00024,20.0168]
[1778452002869,33.19,81346.27,0.1,0.46747,0.00024,20.0168]
[1778452002922,33.19,81346.27,0.1,0.46747,0.00024,20.0168]
[1778452002893,33.2,81347.86,0.1,0.46786,0.00024,20.01879]
[1778452003245,33.2,81347.86,0.1,0.46786,0.00024,20.01879]
[1778452003470,33.2,81347.86,0.1,0.46786,0.00024,20.01879]
[1778452003571,33.2,81347.86,0.1,0.46786,0.00024,20.01879]
[1778452003670,33.2,81347.86,0.1,0.46786,0.00024,20.01879]
[1778452003725,33.2,81347.86,0.1,0.46786,0.00024,20.01879]
[1778452003809,33.2,81347.86,0.1,0.46786,0.00024,20.01879]
[1778452003895,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004299,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004466,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004549,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004579,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004706,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004740,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004798,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004838,33.21,81382.76,0.1,0.47617,0.00024,20.05678]
[1778452004935,33.24,81401.92,0.1,0.48076,0.00024,20.07398]
[1778452005298,33.24,81401.92,0.1,0.48076,0.00024,20.07398]
[1778452005332,33.24,81401.92,0.1,0.48076,0.00024,20.07398]
[1778452005396,33.26,81400.64,0.1,0.48047,0.00024,20.07295]
[1778452006656,33.26,81400.64,0.1,0.48047,0.00024,20.07295]
[1778452006888,33.26,81401.54,0.1,0.48068,0.00024,20.0737]
[1778452006954,33.26,81401.54,0.1,0.48068,0.00024,20.0737]
[1778452007762,33.26,81403.64,0.1,0.48118,0.00024,20.07542]
[1778452013241,33.26,81402.36,0.1,0.48088,0.00024,20.07438]
[1778452013279,33.26,81402.36,0.1,0.48088,0.00024,20.07438]
[1778452013288,33.26,81402.36,0.1,0.48088,0.00024,20.07438]
[1778452013310,33.26,81402.36,0.1,0.48088,0.00024,20.07438]
[1778452013319,33.26,81402.36,0.1,0.48088,0.00024,20.07438]
[1778452013357,33.26,81402.36,0.1,0.48088,0.00024,20.07438]
[1778452013406,33.26,81402.36,0.1,0.48088,0.00024,20.07438]
[1778452013491,33.26,81396.58,0.1,0.47951,0.00024,20.06952]
[1778452014517,33.26,81391.93,0.1,0.4784,0.00024,20.06544]
[1778452015047,33.26,81391.93,0.1,0.4784,0.00024,20.06544]
[1778452015489,33.26,81391.93,0.1,0.4784,0.00024,20.06544]
[1778452015512,33.26,81391.93,0.1,0.4784,0.00024,20.06544]
[1778452015551,33.26,81391.93,0.1,0.4784,0.00024,20.06544]
[1778452015789,33.27,81391.29,0.1,0.47825,0.00024,20.06487]
[1778452016014,33.27,81391.29,0.1,0.47825,0.00024,20.06487]
[1778452016091,33.27,81391.29,0.1,0.47825,0.00024,20.06487]
[1778452016182,33.27,81391.29,0.1,0.47825,0.00024,20.06487]
[1778452016646,33.27,81381.97,0.1,0.47604,0.00024,20.05618]
[1778452018134,33.27,81381.65,0.1,0.47596,0.00024,20.05587]
[1778452021103,33.27,81382.14,0.1,0.47608,0.00024,20.05635]
[1778452023236,33.27,81381.25,0.1,0.47587,0.00024,20.05549]
[1778452023244,33.27,81381.25,0.1,0.47587,0.00024,20.05549]
[1778452023439,33.27,81381.25,0.1,0.47587,0.00024,20.05549]
[1778452024274,33.27,81381.25,0.1,0.47587,0.00024,20.05549]
[1778452024317,33.27,81381.25,0.1,0.47587,0.00024,20.05549]
[1778452024534,33.27,81381.25,0.1,0.47587,0.00024,20.05549]
[1778452024717,33.27,81390.86,0.1,0.47815,0.00024,20.06449]
[1778452025335,33.27,81390.86,0.1,0.47815,0.00024,20.06449]
[1778452025805,33.27,81390.86,0.1,0.47815,0.00024,20.06449]
[1778452025833,33.27,81390.86,0.1,0.47815,0.00024,20.06449]
[1778452025952,33.27,81393.16,0.1,0.4787,0.00024,20.06655]
[1778452026954,33.27,81393.16,0.1,0.4787,0.00024,20.06655]
[1778452027034,33.27,81393.16,0.1,0.4787,0.00024,20.06655]
[1778452027678,33.27,81393.16,0.1,0.4787,0.00024,20.06655]
[1778452027717,33.27,81406.5,0.1,0.48187,0.00024,20.07774]
[1778452028644,33.27,81406.5,0.1,0.48187,0.00024,20.07774]
[1778452029086,33.28,81406.48,0.1,0.48187,0.00024,20.07773]
[1778452029782,33.28,81406.48,0.1,0.48187,0.00024,20.07773]
[1778452030054,33.28,81403.42,0.1,0.48114,0.00024,20.07527]
[1778452030488,33.28,81403.42,0.1,0.48114,0.00024,20.07527]
[1778452031906,33.28,81403.42,0.1,0.48114,0.00024,20.07527]
[1778452032822,33.28,81401.05,0.1,0.48058,0.00024,20.07333]
[1778452032857,33.28,81401.05,0.1,0.48058,0.00024,20.07333]
[1778452032881,33.28,81401.05,0.1,0.48058,0.00024,20.07333]
[1778452032926,33.28,81401.05,0.1,0.48058,0.00024,20.07333]
[1778452032937,33.28,81400.77,0.1,0.48052,0.00024,20.0731]
[1778452032986,33.28,81400.77,0.1,0.48052,0.00024,20.0731]
[1778452033489,33.28,81400.77,0.1,0.48052,0.00024,20.0731]
[1778452033538,33.28,81400.77,0.1,0.48052,0.00024,20.0731]
[1778452033569,33.28,81400.77,0.1,0.48052,0.00024,20.0731]
[1778452033670,33.28,81408.04,0.1,0.48224,0.00024,20.07896]
[1778452034743,33.28,81408.04,0.1,0.48224,0.00024,20.07896]
[1778452034829,33.28,81408.04,0.1,0.48224,0.00024,20.07896]
[1778452034895,33.28,81410.3,0.1,0.48278,0.00024,20.0807]
[1778452035551,33.28,81410.3,0.1,0.48278,0.00024,20.0807]
[1778452035650,33.28,81422.07,0.1,0.48558,0.00024,20.0892]
[1778452036794,33.28,81422.07,0.1,0.48558,0.00024,20.0892]
[1778452036830,33.28,81422.07,0.1,0.48558,0.00024,20.0892]
[1778452036874,33.28,81423.68,0.1,0.48596,0.00024,20.09029]
[1778452037699,33.28,81422.15,0.1,0.4856,0.00024,20.08925]
[1778452038180,33.28,81422.15,0.1,0.4856,0.00024,20.08925]
[1778452038192,33.28,81422.15,0.1,0.4856,0.00024,20.08925]
[1778452038544,33.28,81422.15,0.1,0.4856,0.00024,20.08925]
[1778452041183,33.28,81422.84,0.1,0.48576,0.00024,20.08972]
[1778452041219,33.28,81422.84,0.1,0.48576,0.00024,20.08972]
[1778452041451,33.28,81422.84,0.1,0.48576,0.00024,20.08972]
[1778452041476,33.28,81422.84,0.1,0.48576,0.00024,20.08972]
[1778452041482,33.28,81422.84,0.1,0.48576,0.00024,20.08972]
[1778452041511,33.28,81422.84,0.1,0.48576,0.00024,20.08972]
[1778452041516,33.28,81422.84,0.1,0.48576,0.00024,20.08972]
[1778452041775,33.28,81418.59,0.1,0.48475,0.00024,20.08679]
[1778452042951,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452043047,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452043071,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452043207,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452043332,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452043408,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452043444,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452043581,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452044485,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452044517,33.28,81412.25,0.1,0.48325,0.00024,20.08218]
[1778452044586,33.28,81419.87,0.1,0.48506,0.00024,20.08769]
[1778452045241,33.28,81419.87,0.1,0.48506,0.00024,20.08769]
[1778452045266,33.28,81419.87,0.1,0.48506,0.00024,20.08769]
[1778452045285,33.28,81419.87,0.1,0.48506,0.00024,20.08769]
[1778452045344,33.28,81419.87,0.1,0.48506,0.00024,20.08769]
[1778452045900,33.28,81419.87,0.1,0.48506,0.00024,20.08769]
[1778452045954,33.28,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452045992,33.28,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452046611,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047401,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047409,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047485,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047532,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047692,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047785,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047842,33.29,81431.46,0.1,0.48782,0.00024,20.09527]
[1778452047899,33.29,81442.07,0.1,0.49034,0.00024,20.10137]
[1778452048377,33.29,81442.07,0.1,0.49034,0.00024,20.10137]
[1778452048447,33.29,81442.07,0.1,0.49034,0.00024,20.10137]
[1778452048946,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049247,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049261,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049296,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049308,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049330,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049370,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049659,33.3,81459.09,0.1,0.49439,0.00024,20.10948]
[1778452049944,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050239,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050426,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050434,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050442,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050455,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050594,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050953,33.31,81478.1,0.1,0.49891,0.00024,20.11609]
[1778452050635,33.31,81491.91,0.1,0.50219,0.00024,20.11927]
[1778452051212,33.31,81491.91,0.1,0.50219,0.00024,20.11927]
[1778452051747,33.31,81491.91,0.1,0.50219,0.00024,20.11927]
[1778452051767,33.31,81491.91,0.1,0.50219,0.00024,20.11927]
[1778452051909,33.31,81501.69,0.1,0.50451,0.00024,20.1157]
[1778452052462,33.31,81501.69,0.1,0.50451,0.00024,20.1157]
[1778452052524,33.31,81501.69,0.1,0.50451,0.00024,20.1157]
[1778452052717,33.31,81501.69,0.1,0.50451,0.00024,20.1157]
[1778452052960,33.31,81501.69,0.1,0.50451,0.00024,20.1157]
[1778452053001,33.31,81501.69,0.1,0.50451,0.00024,20.1157]
[1778452052812,33.31,81516.3,0.1,0.50798,0.00024,20.11657]
[1778452053104,33.31,81516.3,0.1,0.50798,0.00024,20.11657]
[1778452053203,33.31,81516.3,0.1,0.50798,0.00024,20.11657]
[1778452053673,33.31,81516.3,0.1,0.50798,0.00024,20.11657]
[1778452053980,33.31,81516.3,0.1,0.50798,0.00024,20.11657]
[1778452053935,33.34,81586.21,0.1,0.52454,0.00024,20.09973]
[1778452054208,33.34,81586.21,0.1,0.52454,0.00024,20.09973]
[1778452054351,33.34,81586.21,0.1,0.52454,0.00024,20.09973]
[1778452054906,33.34,81586.21,0.1,0.52454,0.00024,20.09973]
[1778452054968,33.34,81586.21,0.1,0.52454,0.00024,20.09973]
[1778452054967,33.35,81586.75,0.1,0.52467,0.00024,20.09947]
[1778452055737,33.35,81586.75,0.1,0.52467,0.00024,20.09947]
[1778452055748,33.35,81586.75,0.1,0.52467,0.00024,20.09947]
[1778452055775,33.35,81586.44,0.1,0.5246,0.00024,20.09963]
[1778452056339,33.35,81586.44,0.1,0.5246,0.00024,20.09963]
[1778452056367,33.35,81586.44,0.1,0.5246,0.00024,20.09963]
[1778452056677,33.36,81586.44,0.1,0.52459,0.00024,20.09963]
[1778452057274,33.36,81586.44,0.1,0.52459,0.00024,20.09963]
[1778452057293,33.36,81586.44,0.1,0.52459,0.00024,20.09963]
[1778452057455,33.36,81586.44,0.1,0.52459,0.00024,20.09963]
[1778452057584,33.36,81586.44,0.1,0.52459,0.00024,20.09963]
[1778452057851,33.36,81591.61,0.1,0.52581,0.00024,20.09701]
[1778452058091,33.36,81591.61,0.1,0.52581,0.00024,20.09701]
[1778452058117,33.36,81591.61,0.1,0.52581,0.00024,20.09701]
[1778452058593,33.36,81591.61,0.1,0.52581,0.00024,20.09701]
[1778452058763,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059256,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059467,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059515,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059604,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059658,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059788,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059855,33.37,81594.59,0.1,0.52651,0.00024,20.09543]
[1778452059909,33.38,81615.43,0.1,0.53143,0.00024,20.08252]
[1778452060191,33.38,81615.43,0.1,0.53143,0.00024,20.08252]
[1778452060681,33.38,81615.43,0.1,0.53143,0.00024,20.08252]
[1778452060803,33.38,81615.43,0.1,0.53143,0.00024,20.08252]
[1778452060863,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061061,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061118,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061142,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061375,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061511,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061597,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061655,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061693,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061752,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061984,33.38,81661.11,0.1,0.54219,0.00024,20.04351]
[1778452061853,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062063,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062178,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062207,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062282,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062355,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062356,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062558,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062576,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062767,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062883,33.38,81666.29,0.1,0.54341,0.00024,20.03815]
[1778452062984,33.39,81675.25,0.1,0.5455,0.00023,20.02858]
[1778452063197,33.39,81675.25,0.1,0.5455,0.00023,20.02858]
[1778452063375,33.39,81675.25,0.1,0.5455,0.00023,20.02858]
[1778452063382,33.39,81675.25,0.1,0.5455,0.00023,20.02858]
[1778452063523,33.39,81675.25,0.1,0.5455,0.00023,20.02858]
[1778452063535,33.39,81675.25,0.1,0.5455,0.00023,20.02858]
[1778452063542,33.39,81675.25,0.1,0.5455,0.00023,20.02858]
[1778452063732,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064214,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064242,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064330,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064361,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064499,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064543,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064590,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064678,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064717,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064837,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064893,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064924,33.39,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452064965,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065094,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065136,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065193,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065215,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065247,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065309,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065404,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065412,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065489,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065590,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065610,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065750,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065851,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065880,33.4,81675.25,0.1,0.5455,0.00023,20.02859]
[1778452065887,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066046,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066088,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066257,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066300,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066469,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066481,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066693,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066719,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066895,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066931,33.4,81674.4,0.1,0.54529,0.00023,20.02956]
[1778452066997,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452067105,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452067142,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452067336,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452067347,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452067757,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068294,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068382,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068404,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068505,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068570,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068578,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068926,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068962,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452068993,33.4,81683.24,0.1,0.54737,0.00023,20.01953]
[1778452069013,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452069295,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452069327,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452069407,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452069772,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452070281,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452070292,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452070311,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452070348,33.41,81692.22,0.1,0.54946,0.00023,20.00887]
[1778452070778,33.43,81676.29,0.1,0.54571,0.00023,20.02763]
[1778452071810,33.43,81676.29,0.1,0.54571,0.00023,20.02763]
[1778452071890,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072139,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072162,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072188,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072504,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072529,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072951,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072962,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072999,33.43,81664.44,0.1,0.54292,0.00023,20.04038]
[1778452072793,33.43,81663.07,0.1,0.5426,0.00023,20.04179]
[1778452073097,33.43,81663.07,0.1,0.5426,0.00023,20.04179]
[1778452073124,33.43,81663.07,0.1,0.5426,0.00023,20.04179]
[1778452073801,33.43,81660.43,0.1,0.54198,0.00023,20.04448]
[1778452074808,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075408,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075439,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075554,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075648,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075667,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075696,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075718,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075752,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075817,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075852,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075910,33.43,81645.26,0.1,0.53841,0.00024,20.05894]
[1778452075963,33.43,81636.0,0.1,0.53623,0.00024,20.06697]
[1778452076414,33.43,81636.0,0.1,0.53623,0.00024,20.06697]
[1778452076822,33.43,81636.0,0.1,0.53623,0.00024,20.06698]
[1778452077908,33.43,81636.0,0.1,0.53623,0.00024,20.06698]
[1778452077927,33.43,81636.0,0.1,0.53623,0.00024,20.06698]
[1778452077937,33.43,81636.0,0.1,0.53623,0.00024,20.06698]
[1778452078034,33.43,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452078530,33.43,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452078552,33.43,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452078838,33.44,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452079579,33.44,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452079606,33.44,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452079632,33.44,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452079640,33.44,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452079672,33.44,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452079724,33.44,81633.98,0.1,0.53576,0.00024,20.06866]
[1778452079986,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080051,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080560,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080668,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080727,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080781,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080812,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080841,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080989,33.44,81635.73,0.1,0.53617,0.00024,20.06722]
[1778452080990,33.45,81641.56,0.1,0.53753,0.00024,20.06228]
[1778452081266,33.45,81641.56,0.1,0.53753,0.00024,20.06228]
[1778452081284,33.45,81641.56,0.1,0.53753,0.00024,20.06228]
[1778452081320,33.45,81641.56,0.1,0.53753,0.00024,20.06228]
[1778452081564,33.45,81641.56,0.1,0.53753,0.00024,20.06228]
[1778452081719,33.45,81641.56,0.1,0.53753,0.00024,20.06228]
[1778452081989,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082098,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082125,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082155,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082192,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082229,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082300,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082451,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082508,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082523,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082569,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082699,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082731,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082903,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082936,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452083015,33.45,81664.46,0.1,0.54291,0.00023,20.04046]
[1778452082947,33.45,81654.69,0.1,0.54061,0.00023,20.05022]
[1778452083054,33.45,81654.69,0.1,0.54061,0.00023,20.05022]
[1778452083153,33.45,81654.69,0.1,0.54061,0.00023,20.05022]
[1778452083164,33.45,81654.69,0.1,0.54061,0.00023,20.05022]
[1778452083200,33.45,81654.69,0.1,0.54061,0.00023,20.05022]
[1778452083353,33.45,81654.69,0.1,0.54061,0.00023,20.05022]
[1778452083391,33.45,81654.69,0.1,0.54061,0.00023,20.05022]
[1778452083951,33.44,81646.86,0.1,0.53878,0.00024,20.05753]
[1778452084444,33.44,81646.86,0.1,0.53878,0.00024,20.05753]
[1778452084480,33.44,81646.86,0.1,0.53878,0.00024,20.05753]
[1778452084999,33.44,81646.86,0.1,0.53878,0.00024,20.05753]
[1778452084962,33.45,81646.34,0.1,0.53865,0.00023,20.05807]
[1778452086230,33.47,81646.34,0.1,0.53863,0.00023,20.05813]
[1778452086250,33.47,81646.34,0.1,0.53863,0.00023,20.05813]
[1778452086893,33.47,81640.36,0.1,0.53723,0.00023,20.06342]
[1778452087936,33.47,81640.36,0.1,0.53723,0.00023,20.06342]
[1778452087964,33.47,81640.36,0.1,0.53723,0.00023,20.06342]
[1778452088004,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088272,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088290,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088343,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088569,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088609,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088900,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088934,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088976,33.44,81650.57,0.1,0.53965,0.00023,20.05411]
[1778452088962,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089096,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089125,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089135,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089213,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089247,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089285,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089293,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089334,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089347,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089495,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089549,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089697,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089920,33.44,81656.05,0.1,0.54094,0.00023,20.04888]
[1778452089935,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090099,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090127,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090314,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090332,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090514,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090532,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090568,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090719,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090810,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090831,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090857,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090872,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090903,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090927,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090965,33.44,81676.99,0.1,0.54585,0.00023,20.02694]
[1778452090989,33.45,81669.2,0.1,0.54402,0.00023,20.0355]
[1778452091059,33.45,81669.2,0.1,0.54402,0.00023,20.0355]
[1778452091935,33.47,81669.2,0.1,0.54399,0.00023,20.03565]
[1778452092099,33.47,81669.2,0.1,0.54399,0.00023,20.03565]
[1778452092138,33.47,81669.2,0.1,0.54399,0.00023,20.03565]
[1778452092829,33.47,81669.2,0.1,0.54399,0.00023,20.03565]
[1778452092853,33.47,81669.2,0.1,0.54399,0.00023,20.03565]
[1778452093030,33.48,81658.8,0.1,0.54154,0.00023,20.04638]
[1778452093486,33.48,81658.8,0.1,0.54154,0.00023,20.04638]
[1778452093500,33.48,81658.8,0.1,0.54154,0.00023,20.04638]
[1778452093951,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094325,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094584,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094612,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094627,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094644,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094677,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094749,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094765,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094939,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452094966,33.5,81658.95,0.1,0.54156,0.00023,20.04633]
[1778452095040,33.51,81668.31,0.1,0.54374,0.00023,20.03683]
[1778452095963,33.52,81668.82,0.1,0.54386,0.00023,20.0363]
[1778452096704,33.52,81668.82,0.1,0.54386,0.00023,20.0363]
[1778452096714,33.52,81668.82,0.1,0.54386,0.00023,20.0363]
[1778452097054,33.52,81678.82,0.1,0.54619,0.00023,20.0254]
[1778452098250,33.53,81678.82,0.1,0.54619,0.00023,20.02544]
[1778452098330,33.53,81678.82,0.1,0.54619,0.00023,20.02544]
[1778452098609,33.53,81678.82,0.1,0.54619,0.00023,20.02544]
[1778452098984,33.53,81679.33,0.1,0.5463,0.00023,20.02491]
[1778452099134,33.53,81679.33,0.1,0.5463,0.00023,20.02491]
[1778452099160,33.53,81679.33,0.1,0.5463,0.00023,20.02491]
[1778452099635,33.53,81679.33,0.1,0.5463,0.00023,20.02491]
[1778452100030,33.53,81679.33,0.1,0.5463,0.00023,20.02491]
[1778452100017,33.55,81663.23,0.1,0.54251,0.00023,20.04232]
[1778452100124,33.55,81663.23,0.1,0.54251,0.00023,20.04232]
[1778452100141,33.55,81663.23,0.1,0.54251,0.00023,20.04232]
[1778452100351,33.55,81663.23,0.1,0.54251,0.00023,20.04232]
[1778452100622,33.55,81663.23,0.1,0.54251,0.00023,20.04232]
[1778452101069,33.56,81662.64,0.1,0.54236,0.00023,20.04298]
[1778452101094,33.56,81662.64,0.1,0.54236,0.00023,20.04298]
[1778452101116,33.56,81662.64,0.1,0.54236,0.00023,20.04298]
[1778452101199,33.56,81662.64,0.1,0.54236,0.00023,20.04298]
[1778452101945,33.56,81662.64,0.1,0.54236,0.00023,20.04298]
[1778452102045,33.58,81645.4,0.1,0.53831,0.00023,20.05945]
[1778452102604,33.58,81645.4,0.1,0.53831,0.00023,20.05945]
[1778452102621,33.58,81645.4,0.1,0.53831,0.00023,20.05945]
[1778452102969,33.58,81645.4,0.1,0.53831,0.00023,20.05945]
[1778452103000,33.58,81645.4,0.1,0.53831,0.00023,20.05945]
[1778452103022,33.58,81645.4,0.1,0.53831,0.00023,20.05945]
[1778452104032,33.58,81649.34,0.1,0.53924,0.00023,20.05588]
[1778452104998,33.58,81649.34,0.1,0.53924,0.00023,20.05588]
[1778452105009,33.58,81649.34,0.1,0.53924,0.00023,20.05588]
[1778452105051,33.58,81649.34,0.1,0.53924,0.00023,20.05588]
[1778452105049,33.56,81650.41,0.1,0.5395,0.00023,20.05481]
[1778452105070,33.56,81650.41,0.1,0.5395,0.00023,20.05481]
[1778452105923,33.56,81650.41,0.1,0.5395,0.00023,20.05481]
[1778452106044,33.56,81650.41,0.1,0.5395,0.00023,20.05481]
[1778452106195,33.56,81650.41,0.1,0.5395,0.00023,20.05481]
[1778452106785,33.56,81650.41,0.1,0.5395,0.00023,20.05481]
[1778452106822,33.56,81650.41,0.1,0.5395,0.00023,20.05481]
[1778452107053,33.56,81646.69,0.1,0.53863,0.00023,20.05822]
[1778452107113,33.56,81646.69,0.1,0.53863,0.00023,20.05822]
[1778452107166,33.56,81646.69,0.1,0.53863,0.00023,20.05822]
[1778452107814,33.56,81646.69,0.1,0.53863,0.00023,20.05822]
[1778452108024,33.56,81646.69,0.1,0.53863,0.00023,20.05822]
[1778452108040,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108132,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108213,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108230,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108293,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108556,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108716,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108794,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108804,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452108859,33.56,81643.81,0.1,0.53796,0.00023,20.06079]
[1778452109067,33.56,81632.02,0.1,0.53519,0.00023,20.07071]
[1778452110446,33.56,81619.66,0.1,0.53229,0.00023,20.08007]
[1778452111143,33.56,81619.66,0.1,0.53229,0.00023,20.08007]
[1778452111254,33.56,81619.66,0.1,0.53229,0.00023,20.08007]
[1778452111867,33.56,81619.66,0.1,0.53229,0.00023,20.08007]
[1778452112071,33.56,81619.66,0.1,0.53229,0.00023,20.08007]
[1778452112080,33.56,81620.6,0.1,0.53252,0.00023,20.07437]
[1778452112093,33.56,81620.6,0.1,0.53252,0.00023,20.07437]
[1778452112108,33.56,81620.6,0.1,0.53252,0.00023,20.07437]
[1778452112170,33.56,81620.6,0.1,0.53252,0.00023,20.07437]
[1778452112400,33.56,81620.6,0.1,0.53252,0.00023,20.07437]
[1778452112851,33.56,81618.84,0.1,0.53211,0.00023,20.07563]
[1778452113931,33.56,81618.84,0.1,0.53211,0.00023,20.07563]
[1778452113964,33.56,81618.84,0.1,0.53211,0.00023,20.07563]
[1778452113992,33.56,81610.07,0.1,0.53005,0.00023,20.08159]
[1778452114875,33.56,81610.07,0.1,0.53005,0.00023,20.08159]
[1778452114910,33.56,81610.07,0.1,0.53005,0.00023,20.08159]
[1778452114952,33.57,81609.03,0.1,0.5298,0.00023,20.08226]
[1778452115429,33.57,81609.03,0.1,0.5298,0.00023,20.08226]
[1778452115461,33.57,81609.03,0.1,0.5298,0.00023,20.08226]
[1778452115524,33.57,81609.03,0.1,0.5298,0.00023,20.08226]
[1778452115531,33.57,81609.03,0.1,0.5298,0.00023,20.08226]
[1778452115685,33.57,81609.03,0.1,0.5298,0.00023,20.08226]
[1778452115854,33.57,81608.38,0.1,0.52965,0.00023,20.08267]
[1778452116158,33.57,81608.38,0.1,0.52965,0.00023,20.08267]
[1778452116249,33.57,81608.38,0.1,0.52965,0.00023,20.08267]
[1778452116284,33.57,81608.38,0.1,0.52965,0.00023,20.08267]
[1778452116726,33.57,81598.04,0.1,0.52722,0.00023,20.08888]
[1778452117173,33.57,81598.04,0.1,0.52722,0.00023,20.08888]
[1778452117193,33.57,81598.04,0.1,0.52722,0.00023,20.08888]
[1778452117458,33.57,81598.04,0.1,0.52722,0.00023,20.08888]
[1778452117963,33.57,81598.04,0.1,0.52722,0.00023,20.08888]
[1778452117988,33.57,81598.04,0.1,0.52722,0.00023,20.08888]
[1778452117999,33.57,81603.51,0.1,0.5285,0.00023,20.08569]
[1778452118842,33.57,81603.51,0.1,0.5285,0.00023,20.08569]
[1778452118929,33.57,81601.09,0.1,0.52794,0.00023,20.08713]
[1778452119432,33.57,81601.09,0.1,0.52794,0.00023,20.08713]
[1778452119450,33.57,81601.09,0.1,0.52794,0.00023,20.08713]
[1778452119947,33.57,81597.03,0.1,0.52698,0.00023,20.08945]
[1778452120148,33.57,81597.03,0.1,0.52698,0.00023,20.08945]
[1778452120597,33.57,81597.03,0.1,0.52698,0.00023,20.08945]
[1778452120625,33.57,81597.03,0.1,0.52698,0.00023,20.08945]
[1778452120669,33.57,81597.03,0.1,0.52698,0.00023,20.08945]
[1778452122303,33.57,81599.26,0.1,0.5275,0.00023,20.08819]
[1778452123503,33.57,81599.11,0.1,0.52747,0.00023,20.08828]
[1778452123549,33.57,81599.11,0.1,0.52747,0.00023,20.08828]
[1778452123847,33.57,81599.11,0.1,0.52747,0.00023,20.08828]
[1778452123878,33.57,81599.11,0.1,0.52747,0.00023,20.08828]
[1778452123915,33.57,81594.83,0.1,0.52646,0.00023,20.09066]
[1778452124838,33.57,81594.83,0.1,0.52646,0.00023,20.09066]
[1778452124859,33.57,81594.83,0.1,0.52646,0.00023,20.09066]
[1778452124966,33.57,81594.83,0.1,0.52646,0.00023,20.09066]
[1778452125048,33.57,81590.82,0.1,0.52552,0.00023,20.09277]
[1778452125608,33.57,81584.32,0.1,0.52399,0.00024,20.09596]
[1778452126955,33.57,81584.32,0.1,0.52399,0.00024,20.09596]
[1778452127979,33.57,81581.24,0.1,0.52327,0.00024,20.09736]
[1778452128038,33.57,81581.24,0.1,0.52327,0.00024,20.09736]
[1778452128087,33.57,81581.24,0.1,0.52327,0.00024,20.09736]
[1778452128094,33.57,81581.41,0.1,0.52331,0.00024,20.09729]
[1778452128134,33.57,81581.41,0.1,0.52331,0.00024,20.09729]
[1778452128174,33.57,81581.41,0.1,0.52331,0.00024,20.09729]
[1778452128586,33.57,81581.41,0.1,0.52331,0.00024,20.09729]
[1778452128880,33.57,81581.41,0.1,0.52331,0.00024,20.09729]
[1778452128907,33.57,81566.55,0.1,0.51982,0.00024,20.10316]
[1778452129191,33.57,81566.55,0.1,0.51982,0.00024,20.10316]
[1778452129970,33.57,81566.55,0.1,0.51982,0.00024,20.10316]
[1778452130060,33.57,81566.55,0.1,0.51982,0.00024,20.10316]
[1778452130072,33.57,81567.65,0.1,0.52007,0.00024,20.10278]
[1778452132571,33.57,81567.09,0.1,0.51994,0.00024,20.10297]
[1778452133673,33.57,81560.71,0.1,0.51844,0.00024,20.10504]
[1778452136851,33.57,81564.7,0.1,0.51938,0.00024,20.10378]
[1778452140363,33.57,81566.33,0.1,0.51976,0.00024,20.10324]
[1778452140377,33.57,81566.33,0.1,0.51976,0.00024,20.10324]
[1778452140696,33.57,81566.33,0.1,0.51976,0.00024,20.10324]
[1778452140705,33.57,81566.33,0.1,0.51976,0.00024,20.10324]
[1778452140727,33.57,81566.33,0.1,0.51976,0.00024,20.10324]
[1778452141602,33.57,81571.49,0.1,0.52098,0.00024,20.10138]
[1778452142445,33.57,81571.49,0.1,0.52098,0.00024,20.10138]
[1778452142577,33.57,81571.49,0.1,0.52098,0.00024,20.10138]
[1778452142629,33.57,81569.46,0.1,0.5205,0.00024,20.10214]
[1778452144164,33.57,81569.46,0.1,0.5205,0.00024,20.10214]
[1778452144424,33.57,81569.46,0.1,0.5205,0.00024,20.10214]
[1778452144450,33.57,81569.46,0.1,0.5205,0.00024,20.10214]
[1778452144464,33.57,81553.77,0.1,0.51681,0.00024,20.10698]
[1778452145701,33.57,81553.77,0.1,0.51681,0.00024,20.10698]
[1778452145797,33.57,81553.77,0.1,0.51681,0.00024,20.10698]
[1778452145849,33.57,81553.77,0.1,0.51681,0.00024,20.10698]
[1778452146256,33.57,81552.77,0.1,0.51657,0.00024,20.10723]
[1778452147278,33.57,81543.71,0.1,0.51444,0.00024,20.10918]
[1778452148046,33.57,81543.71,0.1,0.51444,0.00024,20.10918]
[1778452148078,33.57,81543.71,0.1,0.51444,0.00024,20.10918]
[1778452148412,33.57,81543.33,0.1,0.51435,0.00024,20.10925]
[1778452148437,33.57,81543.33,0.1,0.51435,0.00024,20.10925]
[1778452148447,33.57,81543.33,0.1,0.51435,0.00024,20.10925]
[1778452148494,33.57,81543.33,0.1,0.51435,0.00024,20.10925]
[1778452148773,33.57,81543.33,0.1,0.51435,0.00024,20.10925]
[1778452149048,33.57,81543.33,0.1,0.51435,0.00024,20.10925]
[1778452149096,33.57,81543.33,0.1,0.51435,0.00024,20.10925]
[1778452149035,33.57,81543.22,0.1,0.51432,0.00024,20.10927]
[1778452149411,33.57,81543.22,0.1,0.51432,0.00024,20.10927]
[1778452149441,33.57,81543.22,0.1,0.51432,0.00024,20.10927]
[1778452149774,33.57,81543.22,0.1,0.51432,0.00024,20.10927]
[1778452149799,33.57,81543.22,0.1,0.51432,0.00024,20.10927]
[1778452150112,33.57,81540.42,0.1,0.51366,0.00024,20.10974]
[1778452150719,33.57,81540.42,0.1,0.51366,0.00024,20.10974]
[1778452150820,33.57,81544.44,0.1,0.51461,0.00024,20.10904]
[1778452151229,33.57,81544.44,0.1,0.51461,0.00024,20.10904]
[1778452152166,33.57,81545.43,0.1,0.51484,0.00024,20.10885]
[1778452152378,33.57,81545.43,0.1,0.51484,0.00024,20.10885]
[1778452152524,33.57,81545.43,0.1,0.51484,0.00024,20.10885]
[1778452152538,33.57,81545.43,0.1,0.51484,0.00024,20.10885]
[1778452152867,33.57,81545.43,0.1,0.51484,0.00024,20.10885]
[1778452152967,33.57,81542.85,0.1,0.51424,0.00024,20.10933]
[1778452153513,33.57,81542.85,0.1,0.51424,0.00024,20.10933]
[1778452153540,33.57,81542.85,0.1,0.51424,0.00024,20.10933]
[1778452154277,33.57,81536.33,0.1,0.5127,0.00024,20.11034]
[1778452154945,33.57,81536.33,0.1,0.5127,0.00024,20.11034]
[1778452154978,33.57,81536.33,0.1,0.5127,0.00024,20.11034]
[1778452155046,33.57,81533.18,0.1,0.51196,0.00024,20.11072]
[1778452155721,33.57,81533.18,0.1,0.51196,0.00024,20.11072]
[1778452155822,33.57,81531.0,0.1,0.51145,0.00024,20.11094]
[1778452156323,33.57,81531.0,0.1,0.51145,0.00024,20.11094]
[1778452157100,33.57,81531.0,0.1,0.51145,0.00024,20.11094]
[1778452157071,33.58,81532.02,0.1,0.51169,0.00024,20.11084]
[1778452157406,33.58,81532.02,0.1,0.51169,0.00024,20.11084]
[1778452158128,33.58,81532.02,0.1,0.51169,0.00024,20.11084]
[1778452158534,33.58,81532.02,0.1,0.51169,0.00024,20.11084]
[1778452158595,33.58,81532.02,0.1,0.51169,0.00024,20.11084]
[1778452158941,33.57,81536.21,0.1,0.51267,0.00024,20.11035]
[1778452159875,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452160149,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452160185,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452160428,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452161376,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452161411,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452161689,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452161702,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452161758,33.57,81541.08,0.1,0.51382,0.00024,20.10964]
[1778452162029,33.58,81545.34,0.1,0.51482,0.00024,20.10887]
[1778452164100,33.58,81529.95,0.1,0.5112,0.00024,20.11104]
[1778452164996,33.58,81529.95,0.1,0.5112,0.00024,20.11104]
[1778452165002,33.58,81529.95,0.1,0.5112,0.00024,20.11104]
[1778452165043,33.58,81529.95,0.1,0.5112,0.00024,20.11104]
[1778452165097,33.58,81529.88,0.1,0.51118,0.00024,20.11104]
[1778452167098,33.58,81529.57,0.1,0.51111,0.00024,20.11107]
[1778452167119,33.58,81529.57,0.1,0.51111,0.00024,20.11107]
[1778452167083,33.58,81521.3,0.1,0.50916,0.00024,20.11152]
[1778452167941,33.58,81521.3,0.1,0.50916,0.00024,20.11152]
[1778452168018,33.58,81521.36,0.1,0.50918,0.00024,20.11152]
[1778452168741,33.58,81521.36,0.1,0.50918,0.00024,20.11152]
[1778452168794,33.58,81522.47,0.1,0.50944,0.00024,20.11149]
[1778452170608,33.58,81522.47,0.1,0.50944,0.00024,20.11149]
[1778452172065,33.58,81520.92,0.1,0.50907,0.00024,20.11153]
[1778452172162,33.58,81520.92,0.1,0.50907,0.00024,20.11153]
[1778452172453,33.58,81522.33,0.1,0.5094,0.00024,20.10649]
[1778452172492,33.58,81522.33,0.1,0.5094,0.00024,20.10649]
[1778452172884,33.58,81522.33,0.1,0.5094,0.00024,20.10649]
[1778452172984,33.58,81522.33,0.1,0.5094,0.00024,20.10649]
[1778452173010,33.58,81522.33,0.1,0.5094,0.00024,20.10649]
[1778452173058,33.58,81516.56,0.1,0.50804,0.00024,20.10657]
[1778452173463,33.58,81516.56,0.1,0.50804,0.00024,20.10657]
[1778452173482,33.58,81516.56,0.1,0.50804,0.00024,20.10657]
[1778452173526,33.58,81509.35,0.1,0.50635,0.00024,20.10633]
[1778452174195,33.58,81509.35,0.1,0.50635,0.00024,20.10633]
[1778452175082,33.58,81504.76,0.1,0.50526,0.00024,20.106]
[1778452175822,33.58,81504.76,0.1,0.50526,0.00024,20.106]
[1778452175844,33.58,81504.76,0.1,0.50526,0.00024,20.106]
[1778452175923,33.58,81504.37,0.1,0.50517,0.00024,20.10596]
[1778452176907,33.58,81504.37,0.1,0.50517,0.00024,20.10596]
[1778452177090,33.58,81504.37,0.1,0.50517,0.00024,20.10596]
[1778452177003,33.58,81502.83,0.1,0.50481,0.00024,20.10581]
[1778452177425,33.58,81502.83,0.1,0.50481,0.00024,20.10581]
[1778452177436,33.58,81502.83,0.1,0.50481,0.00024,20.10581]
[1778452178118,33.58,81501.62,0.1,0.50452,0.00024,20.10568]
[1778452179459,33.58,81501.62,0.1,0.50452,0.00024,20.10568]
[1778452179786,33.58,81501.62,0.1,0.50452,0.00024,20.10568]
[1778452179887,33.58,81503.22,0.1,0.5049,0.00024,20.10585]
[1778452180809,33.58,81503.22,0.1,0.5049,0.00024,20.10585]
[1778452180817,33.58,81503.22,0.1,0.5049,0.00024,20.10585]
[1778452180839,33.58,81503.22,0.1,0.5049,0.00024,20.10585]
[1778452180910,33.58,81508.83,0.1,0.50622,0.00024,20.1063]
[1778452182610,33.58,81509.32,0.1,0.50634,0.00024,20.10633]
[1778452182643,33.58,81509.32,0.1,0.50634,0.00024,20.10633]
[1778452182658,33.58,81509.32,0.1,0.50634,0.00024,20.10633]
[1778452183003,33.58,81510.04,0.1,0.50651,0.00024,20.10637]
[1778452184328,33.58,81510.04,0.1,0.50651,0.00024,20.10637]
[1778452185020,33.58,81510.04,0.1,0.50651,0.00024,20.10637]
[1778452185028,33.58,81510.04,0.1,0.50651,0.00024,20.10637]
[1778452185129,33.58,81510.04,0.1,0.50651,0.00024,20.10637]
[1778452185121,33.57,81498.22,0.1,0.50372,0.00024,20.10526]
[1778452186116,33.57,81497.81,0.1,0.50363,0.00024,20.1052]
[1778452187111,33.57,81497.81,0.1,0.50363,0.00024,20.1052]
[1778452187625,33.57,81498.26,0.1,0.50373,0.00024,20.10526]
[1778452192751,33.57,81496.52,0.1,0.50332,0.00024,20.10502]
[1778452192788,33.57,81496.52,0.1,0.50332,0.00024,20.10502]
[1778452192849,33.58,81494.06,0.1,0.50274,0.00024,20.10463]
[1778452193347,33.58,81494.06,0.1,0.50274,0.00024,20.10463]
[1778452193380,33.58,81494.06,0.1,0.50274,0.00024,20.10463]
[1778452194073,33.58,81494.06,0.1,0.50274,0.00024,20.10463]
[1778452194086,33.58,81494.06,0.1,0.50274,0.00024,20.10463]
[1778452194095,33.58,81494.06,0.1,0.50274,0.00024,20.10463]
[1778452194174,33.58,81498.82,0.1,0.50386,0.00024,20.10534]
[1778452194804,33.58,81498.82,0.1,0.50386,0.00024,20.10534]
[1778452194838,33.58,81498.82,0.1,0.50386,0.00024,20.10534]
[1778452194905,33.58,81498.91,0.1,0.50388,0.00024,20.10535]
[1778452196643,33.58,81498.91,0.1,0.50388,0.00024,20.10535]
[1778452196650,33.58,81498.91,0.1,0.50388,0.00024,20.10535]
[1778452196672,33.58,81498.91,0.1,0.50388,0.00024,20.10535]
[1778452196677,33.58,81498.91,0.1,0.50388,0.00024,20.10535]
[1778452196690,33.58,81499.08,0.1,0.50392,0.00024,20.10537]
[1778452199002,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452199376,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452199416,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452199423,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452199711,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452200845,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452200852,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452200876,33.58,81489.91,0.1,0.50176,0.00024,20.10389]
[1778452201137,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452201226,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452201256,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452201826,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452201844,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452202102,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452202156,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452202173,33.58,81489.85,0.1,0.50175,0.00024,20.10387]
[1778452203026,33.58,81486.25,0.1,0.5009,0.00024,20.10313]
[1778452203036,33.58,81486.25,0.1,0.5009,0.00024,20.10313]
[1778452203040,33.58,81486.25,0.1,0.5009,0.00024,20.10313]
[1778452203096,33.57,81489.44,0.1,0.50165,0.00024,20.10379]
[1778452203941,33.57,81489.44,0.1,0.50165,0.00024,20.10379]
[1778452203955,33.57,81489.44,0.1,0.50165,0.00024,20.10379]
[1778452204168,33.57,81489.44,0.1,0.50165,0.00024,20.10379]
[1778452204196,33.57,81489.44,0.1,0.50165,0.00024,20.10379]
[1778452204042,33.57,81489.22,0.1,0.5016,0.00024,20.10375]
[1778452204207,33.57,81489.22,0.1,0.5016,0.00024,20.10375]
[1778452204306,33.57,81489.22,0.1,0.5016,0.00024,20.10375]
[1778452204593,33.57,81489.22,0.1,0.5016,0.00024,20.10375]
[1778452204628,33.57,81489.22,0.1,0.5016,0.00024,20.10375]
[1778452204824,33.57,81495.12,0.1,0.50299,0.00024,20.1048]
[1778452205610,33.57,81495.12,0.1,0.50299,0.00024,20.1048]
[1778452206171,33.57,81495.12,0.1,0.50299,0.00024,20.1048]
[1778452206191,33.57,81501.25,0.1,0.50444,0.00024,20.10564]
[1778452207629,33.57,81503.14,0.1,0.50488,0.00024,20.10584]
[1778452208095,33.57,81504.26,0.1,0.50515,0.00024,20.10595]
[1778452209161,33.57,81510.74,0.1,0.50667,0.00024,20.10641]
[1778452212505,33.57,81511.5,0.1,0.50685,0.00024,20.10644]
[1778452212548,33.57,81511.5,0.1,0.50685,0.00024,20.10644]
[1778452212556,33.57,81511.5,0.1,0.50685,0.00024,20.10644]
[1778452212809,33.58,81512.51,0.1,0.50709,0.00024,20.10648]
[1778452213813,33.58,81506.04,0.1,0.50557,0.00024,20.10611]
[1778452216832,33.57,81502.65,0.1,0.50477,0.00024,20.10579]
[1778452217998,33.57,81502.65,0.1,0.50477,0.00024,20.10579]
[1778452218044,33.57,81502.65,0.1,0.50477,0.00024,20.10579]
[1778452218063,33.57,81502.65,0.1,0.50477,0.00024,20.10579]
[1778452218142,33.57,81501.72,0.1,0.50455,0.00024,20.10569]
[1778452219944,33.57,81501.72,0.1,0.50455,0.00024,20.10569]
[1778452220062,33.57,81501.72,0.1,0.50455,0.00024,20.10569]
[1778452220086,33.57,81492.08,0.1,0.50227,0.00024,20.10429]
[1778452220859,33.57,81492.08,0.1,0.50227,0.00024,20.10429]
[1778452221965,33.57,81492.08,0.1,0.50227,0.00024,20.10429]
[1778452221970,33.57,81491.66,0.1,0.50217,0.00024,20.10422]
[1778452222691,33.57,81491.66,0.1,0.50217,0.00024,20.10422]
[1778452222999,33.57,81491.66,0.1,0.50217,0.00024,20.10422]
[1778452223098,33.57,81489.82,0.1,0.50174,0.00024,20.10387]
[1778452225484,33.58,81488.46,0.1,0.50142,0.00024,20.1036]
[1778452225529,33.58,81488.46,0.1,0.50142,0.00024,20.1036]
[1778452225682,33.58,81488.46,0.1,0.50142,0.00024,20.1036]
[1778452225896,33.58,81488.91,0.1,0.50153,0.00024,20.10369]
[1778452226902,33.58,81494.12,0.1,0.50276,0.00024,20.10464]
[1778452227909,33.58,81499.31,0.1,0.50398,0.00024,20.1054]
[1778452229008,33.58,81499.31,0.1,0.50398,0.00024,20.1054]
[1778452229044,33.58,81499.31,0.1,0.50398,0.00024,20.1054]
[1778452229150,33.58,81499.31,0.1,0.50398,0.00024,20.1054]
[1778452229194,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452229651,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452229690,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452229923,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452230799,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452230900,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452230944,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452231014,33.58,81500.36,0.1,0.50423,0.00024,20.10553]
[1778452231110,33.58,81496.51,0.1,0.50332,0.00024,20.10001]
[1778452232114,33.58,81496.51,0.1,0.50332,0.00024,20.10001]
[1778452232122,33.58,81496.51,0.1,0.50332,0.00024,20.10001]
[1778452232215,33.57,81486.3,0.1,0.50091,0.00024,20.09814]
[1778452233663,33.57,81484.33,0.1,0.50044,0.00024,20.09769]
[1778452233960,33.57,81484.33,0.1,0.50044,0.00024,20.09769]
[1778452234059,33.57,81480.12,0.1,0.49945,0.00024,20.09665]
[1778452236295,33.57,81481.43,0.1,0.49976,0.00024,20.09699]
[1778452236307,33.57,81481.43,0.1,0.49976,0.00024,20.09699]
[1778452236324,33.57,81481.43,0.1,0.49976,0.00024,20.09699]
[1778452236325,33.57,81481.43,0.1,0.49976,0.00024,20.09699]
[1778452236977,33.57,81479.15,0.1,0.49922,0.00024,20.09639]
[1778452237983,33.57,81472.52,0.1,0.49766,0.00024,20.09444]
[1778452238991,33.57,81468.19,0.1,0.49663,0.00024,20.09301]
[1778452239859,33.57,81468.19,0.1,0.49663,0.00024,20.09301]
[1778452240094,33.57,81468.19,0.1,0.49663,0.00024,20.09301]
[1778452240191,33.57,81468.19,0.1,0.49663,0.00024,20.09301]
[1778452240207,33.57,81465.46,0.1,0.49599,0.00024,20.09204]
[1778452240248,33.57,81465.46,0.1,0.49599,0.00024,20.09204]
[1778452242036,33.57,81465.56,0.1,0.49601,0.00024,20.09207]
[1778452242059,33.57,81459.94,0.1,0.49469,0.00024,20.08991]
[1778452242479,33.57,81459.94,0.1,0.49469,0.00024,20.08991]
[1778452243018,33.57,81459.94,0.1,0.49469,0.00024,20.08991]
[1778452246675,33.57,81460.79,0.1,0.49489,0.00024,20.09025]
[1778452246705,33.57,81460.79,0.1,0.49489,0.00024,20.09025]
[1778452246713,33.57,81460.79,0.1,0.49489,0.00024,20.09025]
[1778452247056,33.57,81458.6,0.1,0.49437,0.00024,20.08936]
[1778452248783,33.57,81458.93,0.1,0.49445,0.00024,20.0895]
[1778452248854,33.57,81458.93,0.1,0.49445,0.00024,20.0895]
[1778452249064,33.57,81454.72,0.1,0.49346,0.00024,20.0877]
[1778452250707,33.56,81458.04,0.1,0.49424,0.00024,20.08913]
[1778452251074,33.56,81465.68,0.1,0.49604,0.00024,20.09212]
[1778452251391,33.56,81465.68,0.1,0.49604,0.00024,20.09212]
[1778452251417,33.56,81465.68,0.1,0.49604,0.00024,20.09212]
[1778452251543,33.56,81465.68,0.1,0.49604,0.00024,20.09212]
[1778452251564,33.56,81465.68,0.1,0.49604,0.00024,20.09212]
[1778452253775,33.56,81466.54,0.1,0.49624,0.00024,20.09243]
[1778452253801,33.56,81466.54,0.1,0.49624,0.00024,20.09243]
[1778452254210,33.56,81455.79,0.1,0.49371,0.00024,20.08817]
[1778452254259,33.56,81455.79,0.1,0.49371,0.00024,20.08817]
[1778452254312,33.56,81455.79,0.1,0.49371,0.00024,20.08817]
[1778452255102,33.56,81455.91,0.1,0.49374,0.00024,20.08822]
[1778452255308,33.56,81455.91,0.1,0.49374,0.00024,20.08822]
[1778452255330,33.56,81455.91,0.1,0.49374,0.00024,20.08822]
[1778452256081,33.56,81455.91,0.1,0.49374,0.00024,20.08822]
[1778452256096,33.56,81455.91,0.1,0.49374,0.00024,20.08822]
[1778452256182,33.56,81448.0,0.1,0.49187,0.00024,20.08457]
[1778452256868,33.56,81448.0,0.1,0.49187,0.00024,20.08457]
[1778452257117,33.56,81448.0,0.1,0.49187,0.00024,20.08457]
[1778452262152,33.56,81449.6,0.1,0.49225,0.00024,20.08534]
[1778452267187,33.56,81450.86,0.1,0.49254,0.00024,20.08594]
[1778452270049,33.56,81451.62,0.1,0.49272,0.00024,20.08629]
[1778452270150,33.56,81451.62,0.1,0.49272,0.00024,20.08629]
[1778452270229,33.56,81451.62,0.1,0.49272,0.00024,20.08629]
[1778452270246,33.56,81459.08,0.1,0.49448,0.00024,20.08955]
[1778452270299,33.56,81459.08,0.1,0.49448,0.00024,20.08955]
[1778452271222,33.56,81459.08,0.1,0.49448,0.00024,20.08955]
[1778452271375,33.56,81459.08,0.1,0.49448,0.00024,20.08955]
[1778452271411,33.56,81459.08,0.1,0.49448,0.00024,20.08955]
[1778452272225,33.56,81467.33,0.1,0.49643,0.00024,20.09271]
[1778452273229,33.56,81456.16,0.1,0.49379,0.00024,20.08832]
[1778452274236,33.56,81452.95,0.1,0.49303,0.00024,20.0869]
[1778452276126,33.56,81452.21,0.1,0.49286,0.00024,20.08656]
[1778452276159,33.56,81452.21,0.1,0.49286,0.00024,20.08656]
[1778452276255,33.56,81453.06,0.1,0.49306,0.00024,20.08695]
[1778452276545,33.56,81453.06,0.1,0.49306,0.00024,20.08695]
[1778452276567,33.56,81453.06,0.1,0.49306,0.00024,20.08695]
[1778452277258,33.56,81451.45,0.1,0.49268,0.00024,20.08621]
[1778452278263,33.56,81458.55,0.1,0.49436,0.00024,20.08934]
[1778452279708,33.56,81458.55,0.1,0.49436,0.00024,20.08934]
[1778452279719,33.56,81458.55,0.1,0.49436,0.00024,20.08934]
[1778452279750,33.56,81458.55,0.1,0.49436,0.00024,20.08934]
[1778452280042,33.56,81458.48,0.1,0.49434,0.00024,20.08931]
[1778452281201,33.56,81458.48,0.1,0.49434,0.00024,20.08931]
[1778452281232,33.56,81458.48,0.1,0.49434,0.00024,20.08931]
[1778452281240,33.56,81458.48,0.1,0.49434,0.00024,20.08931]
[1778452280672,33.56,81468.11,0.1,0.49661,0.00024,20.09298]
[1778452281490,33.56,81470.95,0.1,0.49728,0.00024,20.09394]
[1778452282316,33.56,81470.95,0.1,0.49728,0.00024,20.09394]
[1778452282366,33.56,81470.95,0.1,0.49728,0.00024,20.09394]
[1778452282426,33.56,81470.95,0.1,0.49728,0.00024,20.09394]
[1778452282459,33.56,81470.95,0.1,0.49728,0.00024,20.09394]
[1778452282801,33.56,81470.95,0.1,0.49728,0.00024,20.09394]
[1778452282900,33.56,81470.95,0.1,0.49728,0.00024,20.09394]
[1778452283065,33.56,81471.94,0.1,0.49752,0.00024,20.09426]
[1778452283479,33.56,81471.94,0.1,0.49752,0.00024,20.09426]
[1778452283577,33.55,81493.32,0.1,0.50256,0.00024,20.09951]
[1778452284837,33.55,81493.32,0.1,0.50256,0.00024,20.09951]
[1778452284872,33.55,81493.32,0.1,0.50256,0.00024,20.09951]
[1778452284878,33.55,81493.32,0.1,0.50256,0.00024,20.09951]
[1778452284945,33.55,81497.11,0.1,0.50346,0.00024,20.1001]
[1778452285570,33.55,81497.11,0.1,0.50346,0.00024,20.1001]
[1778452285589,33.55,81497.11,0.1,0.50346,0.00024,20.1001]
[1778452285968,33.55,81500.86,0.1,0.50434,0.00024,20.10059]
[1778452286322,33.55,81500.86,0.1,0.50434,0.00024,20.10059]
[1778452287540,33.55,81500.5,0.1,0.50426,0.00024,20.10055]
[1778452287733,33.55,81500.5,0.1,0.50426,0.00024,20.10055]
[1778452287822,33.55,81500.5,0.1,0.50426,0.00024,20.10055]
[1778452287957,33.55,81500.5,0.1,0.50426,0.00024,20.10055]
[1778452288024,33.55,81500.5,0.1,0.50426,0.00024,20.10055]
[1778452288058,33.55,81501.6,0.1,0.50452,0.00024,20.10068]
[1778452288369,33.55,81501.6,0.1,0.50452,0.00024,20.10068]
[1778452288617,33.55,81501.6,0.1,0.50452,0.00024,20.10068]
[1778452288998,33.55,81504.44,0.1,0.50519,0.00024,20.10097]
[1778452289630,33.55,81504.44,0.1,0.50519,0.00024,20.10097]
[1778452289667,33.55,81504.44,0.1,0.50519,0.00024,20.10097]
[1778452289841,33.55,81510.47,0.1,0.50661,0.00024,20.10139]
[1778452291642,33.55,81513.25,0.1,0.50726,0.00024,20.0965]
[1778452291718,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292325,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292459,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292475,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292541,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292611,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292757,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292817,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452292972,33.55,81516.25,0.1,0.50797,0.00024,20.09656]
[1778452293181,33.55,81519.76,0.1,0.5088,0.00024,20.09655]
[1778452293621,33.56,81535.46,0.1,0.5125,0.00024,20.09544]
[1778452294390,33.56,81535.46,0.1,0.5125,0.00024,20.09544]
[1778452295286,33.56,81535.46,0.1,0.5125,0.00024,20.09544]
[1778452295694,33.56,81535.46,0.1,0.5125,0.00024,20.09544]
[1778452295712,33.56,81535.46,0.1,0.5125,0.00024,20.09544]
[1778452295806,33.55,81537.68,0.1,0.51303,0.00024,20.09514]
[1778452299916,33.55,81539.9,0.1,0.51355,0.00024,20.09481]
[1778452299933,33.55,81539.9,0.1,0.51355,0.00024,20.09481]
[1778452299945,33.55,81539.9,0.1,0.51355,0.00024,20.09481]
[1778452299958,33.55,81539.9,0.1,0.51355,0.00024,20.09481]
[1778452299970,33.55,81539.9,0.1,0.51355,0.00024,20.09481]
[1778452300031,33.55,81539.9,0.1,0.51355,0.00024,20.09481]
[1778452300116,33.55,81540.01,0.1,0.51358,0.00024,20.09479]
[1778452300807,33.55,81532.75,0.1,0.51186,0.00024,20.09575]
[1778452301826,33.55,81532.75,0.1,0.51186,0.00024,20.09575]
[1778452302767,33.56,81529.95,0.1,0.5112,0.00024,20.09602]
[1778452302790,33.56,81529.95,0.1,0.5112,0.00024,20.09602]
[1778452302820,33.56,81525.69,0.1,0.5102,0.00024,20.09633]
[1778452303524,33.56,81525.69,0.1,0.5102,0.00024,20.09633]
[1778452303531,33.56,81525.69,0.1,0.5102,0.00024,20.09633]
[1778452303550,33.56,81525.69,0.1,0.5102,0.00024,20.09633]
[1778452304009,33.56,81525.69,0.1,0.5102,0.00024,20.09633]
[1778452304030,33.56,81525.69,0.1,0.5102,0.00024,20.09633]
[1778452304131,33.56,81524.0,0.1,0.5098,0.00024,20.09642]
[1778452307746,33.56,81523.62,0.1,0.50971,0.00024,20.09644]
[1778452307840,33.56,81523.62,0.1,0.50971,0.00024,20.09644]
[1778452307971,33.56,81523.62,0.1,0.50971,0.00024,20.09644]
[1778452308032,33.56,81523.62,0.1,0.50971,0.00024,20.09644]
[1778452308043,33.56,81523.51,0.1,0.50968,0.00024,20.09644]
[1778452309171,33.56,81533.89,0.1,0.51213,0.00024,20.09563]
[1778452310104,33.56,81533.89,0.1,0.51213,0.00024,20.09563]
[1778452310210,33.56,81533.89,0.1,0.51213,0.00024,20.09563]
[1778452310185,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310820,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310835,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310868,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310885,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310896,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310953,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310981,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452310987,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452311041,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452311068,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452311206,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452311271,33.56,81533.7,0.1,0.51209,0.00024,20.09565]
[1778452311214,33.56,81543.59,0.1,0.51442,0.00024,20.09418]
[1778452312121,33.56,81543.59,0.1,0.51442,0.00024,20.09418]
[1778452312221,33.56,81554.8,0.1,0.51706,0.00024,20.09169]
[1778452312382,33.56,81554.8,0.1,0.51706,0.00024,20.09169]
[1778452312414,33.56,81554.8,0.1,0.51706,0.00024,20.09169]
[1778452312934,33.56,81566.47,0.1,0.51981,0.00024,20.08816]
[1778452314133,33.56,81566.47,0.1,0.51981,0.00024,20.08816]
[1778452314167,33.56,81570.23,0.1,0.52069,0.00024,20.08682]
[1778452314674,33.56,81570.23,0.1,0.52069,0.00024,20.08682]
[1778452315195,33.56,81570.23,0.1,0.52069,0.00024,20.08682]
[1778452315508,33.56,81572.04,0.1,0.52112,0.00024,20.08614]
[1778452316222,33.56,81572.04,0.1,0.52112,0.00024,20.08614]
[1778452316231,33.56,81568.17,0.1,0.52021,0.00024,20.08757]
[1778452317080,33.56,81568.17,0.1,0.52021,0.00024,20.08757]
[1778452317181,33.56,81566.64,0.1,0.51985,0.00024,20.0881]
[1778452317519,33.56,81566.64,0.1,0.51985,0.00024,20.0881]
[1778452317527,33.56,81566.64,0.1,0.51985,0.00024,20.0881]
[1778452317809,33.56,81566.64,0.1,0.51985,0.00024,20.0881]
[1778452317823,33.56,81566.64,0.1,0.51985,0.00024,20.0881]
[1778452317908,33.56,81564.43,0.1,0.51933,0.00024,20.08885]
[1778452319172,33.56,81564.43,0.1,0.51933,0.00024,20.08885]
[1778452319290,33.56,81564.43,0.1,0.51933,0.00024,20.08885]
[1778452319228,33.56,81561.21,0.1,0.51857,0.00024,20.08987]
[1778452319347,33.56,81561.21,0.1,0.51857,0.00024,20.08987]
[1778452319411,33.56,81561.21,0.1,0.51857,0.00024,20.08987]
[1778452319449,33.56,81561.21,0.1,0.51857,0.00024,20.08987]
[1778452320226,33.56,81564.06,0.1,0.51924,0.00024,20.08896]
[1778452321040,33.56,81569.21,0.1,0.52045,0.00024,20.08719]
[1778452321768,33.56,81569.21,0.1,0.52045,0.00024,20.08719]
[1778452321830,33.56,81569.21,0.1,0.52045,0.00024,20.08719]
[1778452321870,33.56,81569.21,0.1,0.52045,0.00024,20.08719]
[1778452321882,33.56,81569.21,0.1,0.52045,0.00024,20.08719]
[1778452321919,33.56,81569.21,0.1,0.52045,0.00024,20.08719]
[1778452322137,33.56,81569.21,0.1,0.52045,0.00024,20.08719]
[1778452322194,33.56,81562.36,0.1,0.51884,0.00024,20.08951]
[1778452322421,33.56,81562.36,0.1,0.51884,0.00024,20.08951]
[1778452323216,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452323472,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452323550,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452323635,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452323646,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452323656,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452323679,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452324246,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452324265,33.56,81556.48,0.1,0.51746,0.00024,20.09124]
[1778452323780,33.56,81566.75,0.1,0.51987,0.00024,20.08806]
[1778452324376,33.56,81566.75,0.1,0.51987,0.00024,20.08806]
[1778452324444,33.56,81566.75,0.1,0.51987,0.00024,20.08806]
[1778452324540,33.56,81566.75,0.1,0.51987,0.00024,20.08806]
[1778452324710,33.56,81566.75,0.1,0.51987,0.00024,20.08806]
[1778452324859,33.56,81566.75,0.1,0.51987,0.00024,20.08806]
[1778452325272,33.56,81581.79,0.1,0.52341,0.00024,20.08208]
[1778452325773,33.56,81581.79,0.1,0.52341,0.00024,20.08208]
[1778452325781,33.56,81581.79,0.1,0.52341,0.00024,20.08208]
[1778452325794,33.56,81581.79,0.1,0.52341,0.00024,20.08208]
[1778452325807,33.56,81581.79,0.1,0.52341,0.00024,20.08208]
[1778452325829,33.56,81581.79,0.1,0.52341,0.00024,20.08208]
[1778452326067,33.56,81596.24,0.1,0.52681,0.00024,20.07483]
[1778452326431,33.56,81596.24,0.1,0.52681,0.00024,20.07483]
[1778452326906,33.56,81596.24,0.1,0.52681,0.00024,20.07483]
[1778452326928,33.56,81596.24,0.1,0.52681,0.00024,20.07483]
[1778452326935,33.56,81596.24,0.1,0.52681,0.00024,20.07483]
[1778452326999,33.56,81586.85,0.1,0.52461,0.00024,20.0797]
[1778452327795,33.56,81586.85,0.1,0.52461,0.00024,20.0797]
[1778452327818,33.56,81586.85,0.1,0.52461,0.00024,20.0797]
[1778452327863,33.56,81586.85,0.1,0.52461,0.00024,20.0797]
[1778452328245,33.56,81586.07,0.1,0.52442,0.00024,20.08008]
[1778452328565,33.56,81586.07,0.1,0.52442,0.00024,20.08008]
[1778452328586,33.56,81586.07,0.1,0.52442,0.00024,20.08008]
[1778452328592,33.56,81586.07,0.1,0.52442,0.00024,20.08008]
[1778452328661,33.56,81584.16,0.1,0.52397,0.00024,20.08099]
[1778452329999,33.56,81584.16,0.1,0.52397,0.00024,20.08099]
[1778452330014,33.56,81584.16,0.1,0.52397,0.00024,20.08099]
[1778452330026,33.56,81584.45,0.1,0.52404,0.00024,20.08086]
[1778452331429,33.56,81586.25,0.1,0.52446,0.00024,20.08]
[1778452331437,33.56,81586.25,0.1,0.52446,0.00024,20.08]
[1778452331493,33.56,81586.25,0.1,0.52446,0.00024,20.08]
[1778452332191,33.56,81586.25,0.1,0.52446,0.00024,20.08]
[1778452332291,33.56,81582.75,0.1,0.52364,0.00024,20.08164]
[1778452332949,33.56,81582.75,0.1,0.52364,0.00024,20.08164]
[1778452333423,33.56,81585.56,0.1,0.5243,0.00024,20.08033]
[1778452334120,33.56,81585.56,0.1,0.5243,0.00024,20.08033]
[1778452334202,33.56,81585.56,0.1,0.5243,0.00024,20.08033]
[1778452334241,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334464,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334608,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334618,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334678,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334715,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334729,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334825,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334865,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452334968,33.56,81583.25,0.1,0.52376,0.00024,20.08141]
[1778452335220,33.56,81595.2,0.1,0.52657,0.00024,20.07541]
[1778452335555,33.56,81595.2,0.1,0.52657,0.00024,20.07541]
[1778452335760,33.56,81595.2,0.1,0.52657,0.00024,20.07541]
[1778452335971,33.56,81595.2,0.1,0.52657,0.00024,20.07541]
[1778452336034,33.56,81595.2,0.1,0.52657,0.00024,20.07541]
[1778452336135,33.57,81624.44,0.1,0.53344,0.00023,20.05651]
[1778452336891,33.57,81624.44,0.1,0.53344,0.00023,20.05651]
[1778452336918,33.57,81624.44,0.1,0.53344,0.00023,20.05651]
[1778452337162,33.57,81624.44,0.1,0.53344,0.00023,20.05651]
[1778452337255,33.57,81624.44,0.1,0.53344,0.00023,20.05651]
[1778452337256,33.57,81624.44,0.1,0.53344,0.00023,20.05651]
[1778452337225,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452337362,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452337452,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452337456,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452337563,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452337597,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452337709,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452338130,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452338171,33.57,81627.02,0.1,0.53404,0.00023,20.05456]
[1778452338269,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452338440,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452338448,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452338501,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452339282,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452339298,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452338718,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452339686,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452339756,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452339823,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452339852,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452339998,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452340203,33.57,81644.48,0.1,0.53814,0.00023,20.04013]
[1778452340227,33.56,81670.87,0.1,0.54432,0.00023,20.01429]
[1778452340992,33.56,81670.87,0.1,0.54432,0.00023,20.01429]
[1778452341206,33.56,81670.87,0.1,0.54432,0.00023,20.01429]
[1778452341328,33.56,81670.87,0.1,0.54432,0.00023,20.01429]
[1778452341292,33.56,81704.48,0.1,0.55218,0.00023,19.97442]
[1778452342052,33.56,81704.48,0.1,0.55218,0.00023,19.97442]
[1778452342096,33.57,81748.38,0.1,0.5624,0.00023,19.91076]
[1778452342702,33.57,81748.38,0.1,0.5624,0.00023,19.91076]
[1778452342983,33.57,81748.38,0.1,0.5624,0.00023,19.91076]
[1778452343033,33.57,81748.38,0.1,0.5624,0.00023,19.91076]
[1778452343048,33.57,81748.38,0.1,0.5624,0.00023,19.91076]
[1778452343204,33.57,81748.38,0.1,0.5624,0.00023,19.91076]
[1778452343256,33.57,81788.05,0.1,0.57159,0.00023,19.84197]
[1778452343915,33.57,81788.05,0.1,0.57159,0.00023,19.84197]
[1778452344298,33.57,81788.05,0.1,0.57159,0.00023,19.84197]
[1778452344120,33.58,81780.49,0.1,0.56982,0.00023,19.85607]
[1778452344459,33.58,81780.49,0.1,0.56982,0.00023,19.85607]
[1778452344731,33.58,81780.49,0.1,0.56982,0.00023,19.85607]
[1778452344953,33.58,81780.49,0.1,0.56982,0.00023,19.85607]
[1778452345230,33.58,81780.49,0.1,0.56982,0.00023,19.85607]
[1778452345305,33.58,81773.48,0.1,0.56819,0.00023,19.86875]
[1778452345556,33.58,81773.48,0.1,0.56819,0.00023,19.86875]
[1778452345850,33.58,81773.48,0.1,0.56819,0.00023,19.86875]
[1778452345862,33.58,81773.48,0.1,0.56819,0.00023,19.86875]
[1778452346212,33.58,81773.48,0.1,0.56819,0.00023,19.86875]
[1778452346269,33.58,81767.85,0.1,0.56688,0.00023,19.8786]
[1778452346392,33.58,81767.85,0.1,0.56688,0.00023,19.8786]
[1778452346643,33.58,81767.85,0.1,0.56688,0.00023,19.8786]
[1778452346724,33.58,81767.85,0.1,0.56688,0.00023,19.8786]
[1778452346806,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452347697,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452347761,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452347879,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452347996,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452348022,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452348063,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452348264,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452348292,33.58,81773.56,0.1,0.5682,0.00023,19.86862]
[1778452348121,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452348474,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452348988,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452349016,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452349106,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452349157,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452349179,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452349319,33.59,81762.2,0.1,0.56557,0.00023,19.88827]
[1778452349191,33.59,81743.51,0.1,0.56123,0.00023,19.91876]
[1778452349530,33.59,81743.51,0.1,0.56123,0.00023,19.91876]
[1778452350290,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452350646,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452350763,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452350776,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452350782,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452350815,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452350981,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452351002,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452351159,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452351192,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452351296,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452351312,33.59,81724.77,0.1,0.55687,0.00023,19.94691]
[1778452351319,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452351385,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452351479,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452351620,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452351655,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452351828,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452351862,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452352042,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452352076,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452352313,33.59,81694.91,0.1,0.54992,0.00023,19.98174]
[1778452352089,33.59,81707.23,0.1,0.55279,0.00023,19.96602]
[1778452352942,33.59,81707.23,0.1,0.55279,0.00023,19.96602]
[1778452353008,33.59,81707.23,0.1,0.55279,0.00023,19.96602]
[1778452353245,33.59,81710.1,0.1,0.55347,0.00023,19.96219]
[1778452353970,33.59,81710.1,0.1,0.55347,0.00023,19.96219]
[1778452354112,33.59,81710.1,0.1,0.55347,0.00023,19.96219]
[1778452354172,33.59,81710.1,0.1,0.55347,0.00023,19.96219]
[1778452354192,33.59,81710.1,0.1,0.55347,0.00023,19.96219]
[1778452354219,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354611,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354641,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354685,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354808,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354893,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354908,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354922,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354947,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452354954,33.59,81709.84,0.1,0.5534,0.00023,19.96254]
[1778452355152,33.59,81703.52,0.1,0.55193,0.00023,19.97085]
[1778452355726,33.59,81703.52,0.1,0.55193,0.00023,19.97085]
[1778452355759,33.59,81703.52,0.1,0.55193,0.00023,19.97085]
[1778452355899,33.59,81703.52,0.1,0.55193,0.00023,19.97085]
[1778452356906,33.59,81717.36,0.1,0.55516,0.00023,19.95229]
[1778452357803,33.59,81717.36,0.1,0.55516,0.00023,19.95229]
[1778452357883,33.59,81717.36,0.1,0.55516,0.00023,19.95229]
[1778452357912,33.59,81717.36,0.1,0.55516,0.00023,19.95229]
[1778452357935,33.59,81717.36,0.1,0.55516,0.00023,19.95229]
[1778452358019,33.59,81718.92,0.1,0.55552,0.00023,19.95016]
[1778452359927,33.59,81712.81,0.1,0.55409,0.00023,19.95857]
[1778452361756,33.59,81713.36,0.1,0.55422,0.00023,19.95782]
[1778452361780,33.59,81713.36,0.1,0.55422,0.00023,19.95782]
[1778452361940,33.59,81713.53,0.1,0.55426,0.00023,19.95759]
[1778452362762,33.59,81713.53,0.1,0.55426,0.00023,19.95759]
[1778452362872,33.59,81713.53,0.1,0.55426,0.00023,19.95759]
[1778452362910,33.59,81713.53,0.1,0.55426,0.00023,19.95759]
[1778452362994,33.59,81709.14,0.1,0.55324,0.00023,19.96349]
[1778452363822,33.59,81709.14,0.1,0.55324,0.00023,19.96349]
[1778452363858,33.59,81709.14,0.1,0.55324,0.00023,19.96349]
[1778452364373,33.59,81709.55,0.1,0.55333,0.00023,19.96296]
[1778452365490,33.59,81709.49,0.1,0.55332,0.00023,19.96304]
[1778452365791,33.59,81709.49,0.1,0.55332,0.00023,19.96304]
[1778452366177,33.59,81709.49,0.1,0.55332,0.00023,19.96304]
[1778452366279,33.59,81721.23,0.1,0.55605,0.00023,19.94691]
[1778452366984,33.59,81721.23,0.1,0.55605,0.00023,19.94691]
[1778452368645,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452368658,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452368682,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452369296,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452369305,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452369331,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452369381,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452369388,33.59,81720.11,0.1,0.55579,0.00023,19.94849]
[1778452369397,33.59,81725.48,0.1,0.55704,0.00023,19.94085]
[1778452369452,33.59,81725.48,0.1,0.55704,0.00023,19.94085]
[1778452369997,33.59,81725.48,0.1,0.55704,0.00023,19.94085]
[1778452371562,33.59,81723.31,0.1,0.55654,0.00023,19.94396]
[1778452372346,33.59,81718.43,0.1,0.5554,0.00023,19.95085]
[1778452373366,33.59,81711.64,0.1,0.55382,0.00023,19.96016]
[1778452374350,33.59,81700.01,0.1,0.5511,0.00023,19.97539]
[1778452375358,33.6,81698.35,0.1,0.55072,0.00023,19.97749]
[1778452377324,33.6,81694.63,0.1,0.54985,0.00023,19.98214]
[1778452382301,33.63,81694.36,0.1,0.54974,0.00023,19.98273]
[1778452382355,33.63,81694.36,0.1,0.54974,0.00023,19.98273]
[1778452382388,33.63,81694.36,0.1,0.54974,0.00023,19.98273]
[1778452382392,33.63,81694.36,0.1,0.54974,0.00023,19.98273]
[1778452382365,33.63,81691.59,0.1,0.54909,0.00023,19.98611]
[1778452382486,33.63,81691.59,0.1,0.54909,0.00023,19.98611]
[1778452382605,33.63,81691.59,0.1,0.54909,0.00023,19.98611]
[1778452382636,33.63,81691.59,0.1,0.54909,0.00023,19.98611]
[1778452383265,33.63,81691.59,0.1,0.54909,0.00023,19.98611]
[1778452383319,33.63,81677.03,0.1,0.5457,0.00023,20.00297]
[1778452383750,33.63,81677.03,0.1,0.5457,0.00023,20.00297]
[1778452383987,33.63,81677.03,0.1,0.5457,0.00023,20.00297]
[1778452384300,33.63,81677.03,0.1,0.5457,0.00023,20.00297]
[1778452384338,33.63,81677.03,0.1,0.5457,0.00023,20.00297]
[1778452384411,33.63,81677.03,0.1,0.5457,0.00023,20.00297]
[1778452384361,33.63,81673.9,0.1,0.54496,0.00023,20.00641]
[1778452385370,33.63,81673.9,0.1,0.54496,0.00023,20.00641]
[1778452385104,33.63,81673.9,0.1,0.54496,0.00023,20.00641]
[1778452386375,33.63,81692.03,0.1,0.54919,0.00023,19.98559]
[1778452387414,33.64,81688.08,0.1,0.54827,0.00023,19.99033]
[1778452389304,33.64,81688.6,0.1,0.54839,0.00023,19.98972]
[1778452389372,33.64,81688.07,0.1,0.54827,0.00023,19.99036]
[1778452390416,33.64,81681.15,0.1,0.54665,0.00023,19.99839]
[1778452390779,33.64,81681.15,0.1,0.54665,0.00023,19.99839]
[1778452390799,33.64,81681.15,0.1,0.54665,0.00023,19.99839]
[1778452390866,33.64,81681.15,0.1,0.54665,0.00023,19.99839]
[1778452391006,33.64,81681.15,0.1,0.54665,0.00023,19.99839]
[1778452391415,33.64,81681.15,0.1,0.54665,0.00023,19.99839]
[1778452391146,33.64,81681.24,0.1,0.54666,0.00023,19.99833]
[1778452391456,33.64,81681.24,0.1,0.54666,0.00023,19.99833]
[1778452391999,33.64,81681.24,0.1,0.54666,0.00023,19.99833]
[1778452392024,33.64,81681.24,0.1,0.54666,0.00023,19.99833]
[1778452392406,33.64,81681.24,0.1,0.54666,0.00023,19.99833]
[1778452392366,33.65,81664.74,0.1,0.54281,0.00023,20.01614]
[1778452392440,33.65,81664.74,0.1,0.54281,0.00023,20.01614]
[1778452392567,33.65,81664.74,0.1,0.54281,0.00023,20.01614]
[1778452393104,33.65,81664.74,0.1,0.54281,0.00023,20.01614]
[1778452393363,33.65,81664.74,0.1,0.54281,0.00023,20.01614]
[1778452393407,33.65,81664.74,0.1,0.54281,0.00023,20.01614]
[1778452393381,33.65,81669.2,0.1,0.54385,0.00023,20.01152]
[1778452393437,33.65,81669.2,0.1,0.54385,0.00023,20.01152]
[1778452393910,33.65,81669.2,0.1,0.54385,0.00023,20.01152]
[1778452394169,33.65,81669.2,0.1,0.54385,0.00023,20.01152]
[1778452395009,33.65,81669.2,0.1,0.54385,0.00023,20.01152]
[1778452395047,33.65,81669.2,0.1,0.54385,0.00023,20.01152]
[1778452395087,33.65,81669.2,0.1,0.54385,0.00023,20.01152]
[1778452395612,33.65,81661.75,0.1,0.54211,0.00023,20.01917]
[1778452396182,33.65,81654.35,0.1,0.54038,0.00023,20.0264]
[1778452397761,33.65,81651.12,0.1,0.53962,0.00023,20.02944]
[1778452397783,33.65,81651.12,0.1,0.53962,0.00023,20.02944]
[1778452397911,33.65,81651.12,0.1,0.53962,0.00023,20.02944]
[1778452397939,33.65,81651.12,0.1,0.53962,0.00023,20.02944]
[1778452398425,33.65,81651.12,0.1,0.53962,0.00023,20.02944]
[1778452398195,33.65,81649.77,0.1,0.53931,0.00023,20.0307]
[1778452398453,33.65,81649.77,0.1,0.53931,0.00023,20.0307]
[1778452399117,33.65,81649.77,0.1,0.53931,0.00023,20.0307]
[1778452399147,33.65,81649.77,0.1,0.53931,0.00023,20.0307]
[1778452399202,33.65,81661.11,0.1,0.54196,0.00023,20.01983]
[1778452399856,33.65,81661.11,0.1,0.54196,0.00023,20.01983]
[1778452400209,33.64,81664.19,0.1,0.54269,0.00023,20.01667]
[1778452400630,33.64,81664.19,0.1,0.54269,0.00023,20.01667]
[1778452401215,33.63,81664.39,0.1,0.54275,0.00023,20.01639]
[1778452404236,33.63,81660.42,0.1,0.54182,0.00023,20.02042]
[1778452404925,33.63,81660.42,0.1,0.54182,0.00023,20.02042]
[1778452405276,33.63,81660.42,0.1,0.54182,0.00023,20.02042]
[1778452405307,33.63,81660.42,0.1,0.54182,0.00023,20.02042]
[1778452407258,33.64,81647.95,0.1,0.53889,0.00023,20.03232]
[1778452412012,33.65,81649.29,0.1,0.53921,0.00023,20.0261]
[1778452412054,33.65,81649.29,0.1,0.53921,0.00023,20.0261]
[1778452412058,33.65,81649.29,0.1,0.53921,0.00023,20.0261]
[1778452412294,33.65,81651.55,0.1,0.53973,0.00023,20.02401]
[1778452414102,33.65,81654.87,0.1,0.54051,0.00023,20.02089]
[1778452414124,33.65,81654.87,0.1,0.54051,0.00023,20.02089]
[1778452414423,33.65,81654.87,0.1,0.54051,0.00023,20.02089]
[1778452414450,33.65,81654.87,0.1,0.54051,0.00023,20.02089]
[1778452419992,33.66,81654.83,0.1,0.54049,0.00023,20.02096]
[1778452420029,33.66,81654.83,0.1,0.54049,0.00023,20.02096]
[1778452420090,33.66,81654.83,0.1,0.54049,0.00023,20.02096]
[1778452420355,33.66,81654.83,0.1,0.54049,0.00023,20.02096]
[1778452421358,33.66,81659.76,0.1,0.54165,0.00023,20.01617]
[1778452422248,33.66,81659.76,0.1,0.54165,0.00023,20.01617]
[1778452422373,33.66,81659.76,0.1,0.54165,0.00023,20.01617]
[1778452422394,33.66,81659.76,0.1,0.54165,0.00023,20.01617]
[1778452422411,33.66,81659.76,0.1,0.54165,0.00023,20.01617]
[1778452422430,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452422581,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452422865,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452422895,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452423063,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452423158,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452423271,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452423281,33.64,81664.5,0.1,0.54277,0.00023,20.01134]
[1778452423469,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452423487,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452423670,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452423701,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452423874,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452424108,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452424119,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452424174,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452424422,33.64,81665.13,0.1,0.54291,0.00023,20.01069]
[1778452424206,33.64,81670.7,0.1,0.54422,0.00023,20.00487]
[1778452424794,33.64,81670.7,0.1,0.54422,0.00023,20.00487]
[1778452425390,33.64,81670.7,0.1,0.54422,0.00023,20.00487]
[1778452425502,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452425750,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452425884,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452426200,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452426464,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452426514,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452426884,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452427094,33.64,81767.61,0.1,0.56675,0.00023,19.86973]
[1778452427478,33.65,81788.89,0.1,0.57167,0.00023,19.83159]
[1778452427645,33.65,81788.89,0.1,0.57167,0.00023,19.83159]
[1778452428068,33.65,81788.89,0.1,0.57167,0.00023,19.83159]
[1778452428353,33.65,81788.89,0.1,0.57167,0.00023,19.83159]
[1778452428490,33.64,81845.87,0.1,0.58478,0.00023,19.71455]
[1778452428648,33.64,81845.87,0.1,0.58478,0.00023,19.71455]
[1778452429212,33.64,81845.87,0.1,0.58478,0.00023,19.71455]
[1778452429363,33.64,81845.87,0.1,0.58478,0.00023,19.71455]
[1778452429401,33.64,81845.87,0.1,0.58478,0.00023,19.71455]
[1778452429519,33.64,81869.87,0.1,0.59027,0.00023,19.6589]
[1778452429605,33.64,81869.87,0.1,0.59027,0.00023,19.6589]
[1778452429823,33.64,81869.87,0.1,0.59027,0.00023,19.6589]
[1778452430102,33.64,81869.87,0.1,0.59027,0.00023,19.6589]
[1778452430308,33.64,81869.87,0.1,0.59027,0.00023,19.6589]
[1778452430486,33.64,81869.87,0.1,0.59027,0.00023,19.6589]
[1778452430545,33.64,81902.74,0.1,0.59776,0.00023,19.57663]
[1778452430923,33.64,81902.74,0.1,0.59776,0.00023,19.57663]
[1778452431512,33.64,81923.05,0.1,0.60238,0.00023,19.52231]
[1778452431848,33.64,81923.05,0.1,0.60238,0.00023,19.52231]
[1778452432074,33.64,81923.05,0.1,0.60238,0.00023,19.52231]
[1778452432079,33.64,81923.05,0.1,0.60238,0.00023,19.52231]
[1778452432203,33.64,81923.05,0.1,0.60238,0.00023,19.52231]
[1778452432382,33.64,81923.05,0.1,0.60238,0.00023,19.52231]
[1778452432566,33.64,81923.05,0.1,0.60238,0.00023,19.52231]
[1778452432519,33.63,81977.69,0.1,0.61473,0.00022,19.36298]
[1778452432626,33.63,81977.69,0.1,0.61473,0.00022,19.36298]
[1778452433136,33.63,81977.69,0.1,0.61473,0.00022,19.36298]
[1778452433525,33.63,81999.18,0.1,0.61954,0.00022,19.29546]
[1778452433677,33.63,81999.18,0.1,0.61954,0.00022,19.29546]
[1778452433927,33.63,81999.18,0.1,0.61954,0.00022,19.29546]
[1778452434000,33.63,81999.18,0.1,0.61954,0.00022,19.29546]
[1778452434369,33.63,81999.18,0.1,0.61954,0.00022,19.29546]
[1778452434533,33.66,81982.3,0.1,0.61569,0.00022,19.34979]
[1778452435332,33.66,81982.3,0.1,0.61569,0.00022,19.34979]
[1778452435512,33.66,81982.3,0.1,0.61569,0.00022,19.34979]
[1778452435540,33.65,82036.48,0.1,0.62777,0.00022,19.1727]
[1778452436214,33.65,82036.48,0.1,0.62777,0.00022,19.1727]
[1778452436492,33.65,82036.48,0.1,0.62777,0.00022,19.1727]
[1778452436558,33.66,82033.79,0.1,0.62717,0.00022,19.18196]
[1778452436641,33.66,82033.79,0.1,0.62717,0.00022,19.18196]
[1778452437415,33.66,82033.79,0.1,0.62717,0.00022,19.18196]
[1778452437436,33.66,82033.79,0.1,0.62717,0.00022,19.18196]
[1778452437557,33.66,82033.35,0.1,0.62707,0.00022,19.18353]
[1778452437628,33.66,82033.35,0.1,0.62707,0.00022,19.18353]
[1778452437763,33.66,82033.35,0.1,0.62707,0.00022,19.18353]
[1778452437853,33.66,82033.35,0.1,0.62707,0.00022,19.18353]
[1778452438489,33.66,82033.35,0.1,0.62707,0.00022,19.18353]
[1778452438549,33.66,82033.35,0.1,0.62707,0.00022,19.18353]
[1778452438563,33.67,82043.06,0.1,0.62917,0.00022,19.15093]
[1778452438773,33.67,82043.06,0.1,0.62917,0.00022,19.15093]
[1778452438853,33.67,82043.06,0.1,0.62917,0.00022,19.15093]
[1778452438944,33.67,82043.06,0.1,0.62917,0.00022,19.15093]
[1778452439153,33.67,82043.06,0.1,0.62917,0.00022,19.15093]
[1778452439341,33.67,82043.06,0.1,0.62917,0.00022,19.15093]
[1778452439541,33.67,82043.06,0.1,0.62917,0.00022,19.15093]
[1778452439589,33.69,81994.75,0.1,0.61837,0.00022,19.31224]
[1778452440231,33.69,81994.75,0.1,0.61837,0.00022,19.31224]
[1778452440393,33.69,81994.75,0.1,0.61837,0.00022,19.31224]
[1778452440461,33.69,81994.75,0.1,0.61837,0.00022,19.31224]
[1778452440585,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452440613,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452440662,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452441227,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452441351,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452441391,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452441424,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452441552,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452441577,33.72,81976.91,0.1,0.61428,0.00022,19.36934]
[1778452441584,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452441666,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452441675,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452441882,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452442080,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452442106,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452442151,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452442281,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452442499,33.76,81976.32,0.1,0.61403,0.00022,19.37287]
[1778452442589,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452442704,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452442713,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452442844,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452442934,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452443240,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452443542,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452443555,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452443565,33.76,81972.45,0.1,0.61316,0.00022,19.38466]
[1778452443597,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452443650,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452443718,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452443946,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452444455,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452444503,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452444547,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452444573,33.76,81997.43,0.1,0.61874,0.00022,19.30725]
[1778452444604,33.76,82028.03,0.1,0.62555,0.00022,19.20702]
[1778452444634,33.76,82028.03,0.1,0.62555,0.00022,19.20702]
[1778452445457,33.76,82028.03,0.1,0.62555,0.00022,19.20702]
[1778452445461,33.76,82028.03,0.1,0.62555,0.00022,19.20702]
[1778452445544,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452445659,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452445828,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452445861,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452445868,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446141,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446153,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446209,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446230,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446342,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446350,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446361,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446570,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446577,33.76,82056.09,0.1,0.63173,0.00022,19.1109]
[1778452446573,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452446668,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452446836,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452446874,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452446950,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447031,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447057,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447308,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447379,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447518,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447551,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447585,33.77,82064.36,0.1,0.63354,0.00022,19.08169]
[1778452447585,33.79,82051.09,0.1,0.63054,0.00022,19.12987]
[1778452447665,33.79,82051.09,0.1,0.63054,0.00022,19.12987]
[1778452447885,33.79,82051.09,0.1,0.63054,0.00022,19.12987]
[1778452448584,33.79,82051.09,0.1,0.63054,0.00022,19.12987]
[1778452448404,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452448764,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452448780,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452448971,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452449215,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452449398,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452449536,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452449554,33.8,82027.65,0.1,0.62531,0.00022,19.21093]
[1778452449549,33.8,82022.79,0.1,0.62423,0.00022,19.22713]
[1778452449733,33.8,82022.79,0.1,0.62423,0.00022,19.22713]
[1778452449921,33.8,82022.79,0.1,0.62423,0.00022,19.22713]
[1778452450561,33.8,82022.79,0.1,0.62423,0.00022,19.22713]
[1778452450612,33.81,82004.57,0.1,0.62017,0.00022,19.28689]
[1778452451392,33.81,82004.57,0.1,0.62017,0.00022,19.28689]
[1778452451430,33.81,82004.57,0.1,0.62017,0.00022,19.28689]
[1778452451504,33.81,82004.57,0.1,0.62017,0.00022,19.28689]
[1778452451585,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452451906,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452451933,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452451957,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452452062,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452452154,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452452189,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452452194,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452452333,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452452359,33.81,82010.84,0.1,0.62156,0.00022,19.26674]
[1778452452454,33.81,82010.04,0.1,0.62138,0.00022,19.26933]
[1778452452768,33.81,82010.04,0.1,0.62138,0.00022,19.26933]
[1778452452776,33.81,82010.04,0.1,0.62138,0.00022,19.26933]
[1778452453002,33.81,81990.07,0.1,0.61694,0.00022,19.33288]
[1778452454963,33.82,81988.29,0.1,0.61653,0.00022,19.3386]
[1778452454986,33.82,81988.29,0.1,0.61653,0.00022,19.3386]
[1778452455156,33.82,81988.29,0.1,0.61653,0.00022,19.3386]
[1778452455452,33.82,81988.29,0.1,0.61653,0.00022,19.3386]
[1778452455460,33.82,81975.66,0.1,0.6137,0.00022,19.37753]
[1778452456893,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452456994,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452457130,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452457299,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452457373,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452457406,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452457438,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452457474,33.82,81975.66,0.1,0.6137,0.00022,19.37764]
[1778452457509,33.85,81977.4,0.1,0.614,0.00022,19.37355]
[1778452457741,33.85,81977.4,0.1,0.614,0.00022,19.37355]
[1778452457756,33.85,81977.4,0.1,0.614,0.00022,19.37355]
[1778452457768,33.85,81977.4,0.1,0.614,0.00022,19.37355]
[1778452457876,33.85,81977.4,0.1,0.614,0.00022,19.37355]
[1778452457896,33.85,81977.4,0.1,0.614,0.00022,19.37355]
[1778452458409,33.85,81987.11,0.1,0.61616,0.00022,19.3439]
[1778452458979,33.85,81987.11,0.1,0.61616,0.00022,19.3439]
[1778452459057,33.85,81987.11,0.1,0.61616,0.00022,19.3439]
[1778452459196,33.85,81987.11,0.1,0.61616,0.00022,19.3439]
[1778452459202,33.85,81987.11,0.1,0.61616,0.00022,19.3439]
[1778452459346,33.85,81987.11,0.1,0.61616,0.00022,19.3439]
[1778452459609,33.85,81987.11,0.1,0.61616,0.00022,19.3439]
[1778452459396,33.85,81995.54,0.1,0.61803,0.00022,19.31762]
[1778452459712,33.85,81995.54,0.1,0.61803,0.00022,19.31762]
[1778452459830,33.85,81995.54,0.1,0.61803,0.00022,19.31762]
[1778452460179,33.85,81995.54,0.1,0.61803,0.00022,19.31762]
[1778452460186,33.85,81995.54,0.1,0.61803,0.00022,19.31762]
[1778452460200,33.85,81995.54,0.1,0.61803,0.00022,19.31762]
[1778452460254,33.85,81995.54,0.1,0.61803,0.00022,19.31762]
[1778452460330,33.85,81993.49,0.1,0.61758,0.00022,19.32406]
[1778452460926,33.85,81993.49,0.1,0.61758,0.00022,19.32406]
[1778452460941,33.85,81993.49,0.1,0.61758,0.00022,19.32406]
[1778452460971,33.85,81993.49,0.1,0.61758,0.00022,19.32406]
[1778452460988,33.85,81993.49,0.1,0.61758,0.00022,19.32406]
[1778452461614,33.85,81993.49,0.1,0.61758,0.00022,19.32406]
[1778452461027,33.85,81985.22,0.1,0.61572,0.00022,19.34993]
[1778452461753,33.85,81985.22,0.1,0.61572,0.00022,19.34993]
[1778452462191,33.85,81985.22,0.1,0.61572,0.00022,19.34993]
[1778452462205,33.85,81985.22,0.1,0.61572,0.00022,19.34993]
[1778452462252,33.85,81985.22,0.1,0.61572,0.00022,19.34993]
[1778452462489,33.87,81976.15,0.1,0.61364,0.00022,19.37854]
[1778452462747,33.87,81976.15,0.1,0.61364,0.00022,19.37854]
[1778452462789,33.87,81976.15,0.1,0.61364,0.00022,19.37854]
[1778452462862,33.87,81976.15,0.1,0.61364,0.00022,19.37854]
[1778452462953,33.87,81968.46,0.1,0.61193,0.00022,19.40163]
[1778452464425,33.87,81968.46,0.1,0.61193,0.00022,19.40163]
[1778452464501,33.87,81968.46,0.1,0.61193,0.00022,19.40163]
[1778452464526,33.88,81965.36,0.1,0.61123,0.00022,19.41086]
[1778452464906,33.88,81965.36,0.1,0.61123,0.00022,19.41086]
[1778452465041,33.88,81965.36,0.1,0.61123,0.00022,19.41086]
[1778452465320,33.88,81965.36,0.1,0.61123,0.00022,19.41086]
[1778452465332,33.88,81965.36,0.1,0.61123,0.00022,19.41086]
[1778452465392,33.88,81965.36,0.1,0.61123,0.00022,19.41086]
[1778452465431,33.88,81970.26,0.1,0.61233,0.00022,19.39628]
[1778452465781,33.88,81970.26,0.1,0.61233,0.00022,19.39628]
[1778452465789,33.88,81970.26,0.1,0.61233,0.00022,19.39628]
[1778452465811,33.88,81970.26,0.1,0.61233,0.00022,19.39628]
[1778452466037,33.88,81970.26,0.1,0.61233,0.00022,19.39628]
[1778452466051,33.88,81970.26,0.1,0.61233,0.00022,19.39628]
[1778452466207,33.87,81980.74,0.1,0.61466,0.00022,19.3646]
[1778452466936,33.87,81980.74,0.1,0.61466,0.00022,19.3646]
[1778452467022,33.87,81980.74,0.1,0.61466,0.00022,19.3646]
[1778452467449,33.87,81980.74,0.1,0.61466,0.00022,19.3646]
[1778452467477,33.88,81980.66,0.1,0.61464,0.00022,19.36488]
[1778452469521,33.88,81980.66,0.1,0.61464,0.00022,19.36488]
[1778452469564,33.88,81980.66,0.1,0.61464,0.00022,19.36488]
[1778452469555,33.88,81987.26,0.1,0.61611,0.00022,19.34465]
[1778452469752,33.88,81987.26,0.1,0.61611,0.00022,19.34465]
[1778452469772,33.88,81987.26,0.1,0.61611,0.00022,19.34465]
[1778452469773,33.88,81987.26,0.1,0.61611,0.00022,19.34465]
[1778452471940,33.89,81990.13,0.1,0.61675,0.00022,19.33091]
[1778452472001,33.89,81990.13,0.1,0.61675,0.00022,19.33091]
[1778452472104,33.89,81990.13,0.1,0.61675,0.00022,19.33091]
[1778452472266,33.89,81990.13,0.1,0.61675,0.00022,19.33091]
[1778452472367,33.9,81982.55,0.1,0.61501,0.00022,19.35514]
[1778452472671,33.9,81982.55,0.1,0.61501,0.00022,19.35514]
[1778452472776,33.9,81982.55,0.1,0.61501,0.00022,19.35514]
[1778452472816,33.9,81982.55,0.1,0.61501,0.00022,19.35514]
[1778452473440,33.91,81975.2,0.1,0.61335,0.00022,19.37773]
[1778452474046,33.91,81975.2,0.1,0.61335,0.00022,19.37773]
[1778452474213,33.91,81975.2,0.1,0.61335,0.00022,19.37773]
[1778452474457,33.91,81973.65,0.1,0.613,0.00022,19.38241]
[1778452475345,33.91,81973.65,0.1,0.613,0.00022,19.38241]
[1778452475401,33.91,81973.65,0.1,0.613,0.00022,19.38241]
[1778452475425,33.91,81975.02,0.1,0.61331,0.00022,19.3783]
[1778452475869,33.91,81975.02,0.1,0.61331,0.00022,19.3783]
[1778452475983,33.91,81975.02,0.1,0.61331,0.00022,19.3783]
[1778452476590,33.91,81975.02,0.1,0.61331,0.00022,19.3783]
[1778452476606,33.91,81975.02,0.1,0.61331,0.00022,19.3783]
[1778452476046,33.91,81973.91,0.1,0.61306,0.00022,19.38164]
[1778452476794,33.91,81973.91,0.1,0.61306,0.00022,19.38164]
[1778452477014,33.91,81995.37,0.1,0.61784,0.00022,19.31573]
[1778452478029,33.91,81995.37,0.1,0.61784,0.00022,19.31573]
[1778452478036,33.91,81995.37,0.1,0.61784,0.00022,19.31573]
[1778452478242,33.91,81995.37,0.1,0.61784,0.00022,19.31573]
[1778452478507,33.91,81995.37,0.1,0.61784,0.00022,19.31573]
[1778452478575,33.92,81995.01,0.1,0.61772,0.00022,19.31738]
[1778452478665,33.92,81995.01,0.1,0.61772,0.00022,19.31738]
[1778452478771,33.92,81995.01,0.1,0.61772,0.00022,19.31738]
[1778452478872,33.92,81995.01,0.1,0.61772,0.00022,19.31738]
[1778452479494,33.92,81995.01,0.1,0.61772,0.00022,19.31738]
[1778452479563,33.93,81986.73,0.1,0.61585,0.00022,19.34359]
[1778452479997,33.93,81986.73,0.1,0.61585,0.00022,19.34359]
[1778452480111,33.93,81986.73,0.1,0.61585,0.00022,19.34359]
[1778452480121,33.93,81978.94,0.1,0.61412,0.00022,19.36741]
[1778452481497,33.93,81978.94,0.1,0.61412,0.00022,19.36741]
[1778452481507,33.93,81978.94,0.1,0.61412,0.00022,19.36741]
[1778452481521,33.93,81978.94,0.1,0.61412,0.00022,19.36741]
[1778452481585,33.93,81978.94,0.1,0.61412,0.00022,19.36741]
[1778452481598,33.94,81968.89,0.1,0.61186,0.00022,19.39777]
[1778452483501,33.94,81968.89,0.1,0.61186,0.00022,19.39777]
[1778452483590,33.94,81968.89,0.1,0.61186,0.00022,19.39777]
[1778452483603,33.94,81973.86,0.1,0.61297,0.00022,19.38296]
[1778452483732,33.94,81973.86,0.1,0.61297,0.00022,19.38296]
[1778452484106,33.94,81973.86,0.1,0.61297,0.00022,19.38296]
[1778452484630,33.94,81973.86,0.1,0.61297,0.00022,19.38296]
[1778452484533,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452484754,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452484974,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452485322,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452485348,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452485459,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452485471,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452485520,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452485654,33.94,81966.46,0.1,0.61132,0.00022,19.40506]
[1778452485547,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452485733,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452485894,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452485938,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486016,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486053,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486227,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486304,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486437,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486582,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486616,33.94,81953.38,0.1,0.6084,0.00022,19.44321]
[1778452486466,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452486769,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452486776,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452486900,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452486909,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452487026,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452487053,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452487067,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452487144,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452487207,33.94,81936.93,0.1,0.6047,0.00022,19.4898]
[1778452487208,33.94,81940.36,0.1,0.60547,0.00022,19.48025]
[1778452487999,33.94,81955.58,0.1,0.60888,0.00022,19.437]
[1778452489316,33.94,81955.58,0.1,0.60888,0.00022,19.437]
[1778452489425,33.94,81955.58,0.1,0.60888,0.00022,19.437]
[1778452489487,33.94,81955.58,0.1,0.60888,0.00022,19.437]
[1778452489650,33.94,81955.58,0.1,0.60888,0.00022,19.437]
[1778452489494,33.94,81961.21,0.1,0.61013,0.00022,19.42071]
[1778452490053,33.94,81961.21,0.1,0.61013,0.00022,19.42071]
[1778452490546,33.94,81974.57,0.1,0.61311,0.00022,19.38109]
[1778452491694,33.94,81974.57,0.1,0.61311,0.00022,19.38109]
[1778452491791,33.94,81974.57,0.1,0.61311,0.00022,19.38109]
[1778452491819,33.94,81974.57,0.1,0.61311,0.00022,19.38109]
[1778452491826,33.94,81974.57,0.1,0.61311,0.00022,19.38109]
[1778452491974,33.94,81987.67,0.1,0.61603,0.00022,19.3412]
[1778452492726,33.94,81987.67,0.1,0.61603,0.00022,19.3412]
[1778452492977,33.95,81990.46,0.1,0.61663,0.00022,19.33286]
[1778452495523,33.96,81988.58,0.1,0.61617,0.00022,19.33928]
[1778452495547,33.96,81988.58,0.1,0.61617,0.00022,19.33928]
[1778452495566,33.97,81987.96,0.1,0.61601,0.00022,19.34147]
[1778452496494,33.97,81987.96,0.1,0.61601,0.00022,19.34147]
[1778452496505,33.97,81987.96,0.1,0.61601,0.00022,19.34147]
[1778452496512,33.97,81987.96,0.1,0.61601,0.00022,19.34147]
[1778452496524,33.97,81987.96,0.1,0.61601,0.00022,19.34147]
[1778452496623,33.97,81996.51,0.1,0.61789,0.00022,19.31517]
[1778452496921,33.97,81996.51,0.1,0.61789,0.00022,19.31517]
[1778452496926,33.97,81996.51,0.1,0.61789,0.00022,19.31517]
[1778452497071,33.97,81996.51,0.1,0.61789,0.00022,19.31517]
[1778452497148,33.97,81999.23,0.1,0.61849,0.00022,19.30663]
[1778452498526,33.99,81999.32,0.1,0.61846,0.00022,19.30723]
[1778452500328,33.99,81999.32,0.1,0.61846,0.00022,19.30723]
[1778452500468,33.99,81999.32,0.1,0.61846,0.00022,19.30723]
[1778452500535,33.99,81999.32,0.1,0.61846,0.00022,19.30723]
[1778452500612,33.99,81999.32,0.1,0.61846,0.00022,19.30723]
[1778452500645,33.99,81999.32,0.1,0.61846,0.00022,19.30723]
[1778452500578,34.0,82002.15,0.1,0.61905,0.00022,19.29876]
[1778452500815,34.0,82002.15,0.1,0.61905,0.00022,19.29876]
[1778452501300,34.01,82019.85,0.1,0.62293,0.00022,19.24235]
[1778452501738,34.01,82019.85,0.1,0.62293,0.00022,19.24235]
[1778452502072,34.01,82019.85,0.1,0.62293,0.00022,19.24235]
[1778452502108,34.01,82019.85,0.1,0.62293,0.00022,19.24235]
[1778452502156,34.01,82019.85,0.1,0.62293,0.00022,19.24235]
[1778452502189,34.01,82019.85,0.1,0.62293,0.00022,19.24235]
[1778452502605,34.02,82022.23,0.1,0.62342,0.00022,19.23512]
[1778452503419,34.02,82042.58,0.1,0.62791,0.00022,19.16704]
[1778452504014,34.02,82042.58,0.1,0.62791,0.00022,19.16704]
[1778452504026,34.02,82042.58,0.1,0.62791,0.00022,19.16704]
[1778452504159,34.02,82042.58,0.1,0.62791,0.00022,19.16704]
[1778452504166,34.02,82042.58,0.1,0.62791,0.00022,19.16704]
[1778452504382,34.02,82042.58,0.1,0.62791,0.00022,19.16704]
[1778452504403,34.02,82049.97,0.1,0.62952,0.00022,19.14202]
[1778452505148,34.02,82049.97,0.1,0.62952,0.00022,19.14202]
[1778452505653,34.02,82049.97,0.1,0.62952,0.00022,19.14202]
[1778452505249,34.03,82050.25,0.1,0.62956,0.00022,19.14145]
[1778452505884,34.03,82050.25,0.1,0.62956,0.00022,19.14145]
[1778452506001,34.03,82050.25,0.1,0.62956,0.00022,19.14145]
[1778452506040,34.03,82050.25,0.1,0.62956,0.00022,19.14145]
[1778452506093,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452506862,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452506867,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452506973,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452507161,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452507225,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452507386,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452507522,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452507618,34.03,82045.51,0.1,0.62849,0.00022,19.15808]
[1778452507566,34.04,82032.29,0.1,0.62557,0.00022,19.20291]
[1778452508109,34.04,82032.29,0.1,0.62557,0.00022,19.20291]
[1778452508113,34.04,82032.29,0.1,0.62557,0.00022,19.20291]
[1778452508123,34.04,82032.29,0.1,0.62557,0.00022,19.20291]
[1778452508230,34.04,82032.29,0.1,0.62557,0.00022,19.20291]
[1778452508489,34.06,82009.58,0.1,0.62051,0.00022,19.27804]
[1778452509094,34.06,82009.58,0.1,0.6205,0.00022,19.2781]
[1778452510602,34.06,82009.58,0.1,0.6205,0.00022,19.2781]
[1778452510098,34.06,82001.09,0.1,0.61863,0.00022,19.30504]
[1778452511084,34.06,82001.09,0.1,0.61863,0.00022,19.30504]
[1778452511210,34.06,82001.09,0.1,0.61863,0.00022,19.30504]
[1778452511295,34.06,82001.09,0.1,0.61863,0.00022,19.30504]
[1778452511368,34.06,82001.09,0.1,0.61863,0.00022,19.30504]
[1778452511479,34.06,82001.09,0.1,0.61863,0.00022,19.30504]
[1778452511512,34.06,82000.04,0.1,0.61839,0.00022,19.30834]
[1778452511750,34.06,82000.04,0.1,0.61839,0.00022,19.30834]
[1778452511851,34.06,82000.04,0.1,0.61839,0.00022,19.30834]
[1778452511942,34.06,82000.04,0.1,0.61839,0.00022,19.30834]
[1778452511965,34.06,82000.04,0.1,0.61839,0.00022,19.30834]
[1778452512346,34.06,82000.04,0.1,0.61839,0.00022,19.30834]
[1778452512682,34.06,82000.04,0.1,0.61839,0.00022,19.30834]
[1778452512436,34.08,82003.07,0.1,0.61901,0.00022,19.29956]
[1778452512708,34.08,82003.07,0.1,0.61901,0.00022,19.29956]
[1778452512731,34.08,82003.07,0.1,0.61901,0.00022,19.29956]
[1778452512761,34.08,82003.07,0.1,0.61901,0.00022,19.29956]
[1778452512906,34.08,82003.07,0.1,0.61901,0.00022,19.29956]
[1778452513250,34.08,82003.07,0.1,0.61901,0.00022,19.29956]
[1778452513659,34.09,82011.97,0.1,0.62094,0.00022,19.27191]
[1778452514031,34.09,82011.97,0.1,0.62094,0.00022,19.27191]
[1778452514312,34.09,82011.97,0.1,0.62094,0.00022,19.27191]
[1778452514396,34.09,82011.97,0.1,0.62094,0.00022,19.27191]
[1778452514494,34.09,82028.45,0.1,0.62456,0.00022,19.21835]
[1778452515144,34.09,82028.45,0.1,0.62457,0.00022,19.21817]
[1778452516221,34.09,82028.45,0.1,0.62457,0.00022,19.21817]
[1778452516381,34.09,82028.45,0.1,0.62457,0.00022,19.21817]
[1778452516515,34.09,82028.45,0.1,0.62457,0.00022,19.21817]
[1778452516583,34.09,82037.75,0.1,0.62662,0.00022,19.18722]
[1778452517533,34.09,82037.75,0.1,0.62662,0.00022,19.18722]
[1778452517614,34.09,82037.75,0.1,0.62662,0.00022,19.18722]
[1778452517615,34.09,82040.48,0.1,0.6272,0.00022,19.17824]
[1778452518448,34.09,82040.48,0.1,0.6272,0.00022,19.17824]
[1778452518629,34.09,82040.48,0.1,0.6272,0.00022,19.17824]
[1778452518489,34.09,82039.16,0.1,0.62691,0.00022,19.18268]
[1778452518921,34.09,82039.16,0.1,0.62691,0.00022,19.18268]
[1778452519396,34.09,82039.16,0.1,0.62691,0.00022,19.18268]
[1778452519498,34.09,82039.16,0.1,0.62691,0.00022,19.18268]
[1778452519511,34.09,82035.51,0.1,0.6261,0.00022,19.19516]
[1778452520615,34.09,82035.51,0.1,0.6261,0.00022,19.19516]
[1778452520689,34.1,82035.5,0.1,0.62608,0.00022,19.19542]
[1778452521456,34.1,82035.5,0.1,0.62608,0.00022,19.19542]
[1778452521636,34.1,82035.5,0.1,0.62608,0.00022,19.19542]
[1778452521646,34.1,82035.5,0.1,0.62608,0.00022,19.19542]
[1778452521686,34.1,82035.5,0.1,0.62608,0.00022,19.19542]
[1778452521694,34.1,82047.11,0.1,0.62861,0.00022,19.15656]
[1778452523199,34.11,82050.66,0.1,0.62937,0.00022,19.14466]
[1778452525704,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452525864,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452525882,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452525999,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452526085,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452526095,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452526101,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452526146,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452526283,34.12,82044.4,0.1,0.62795,0.00022,19.16676]
[1778452526584,34.14,82035.46,0.1,0.62595,0.00022,19.19754]
[1778452527036,34.14,82035.46,0.1,0.62595,0.00022,19.19754]
[1778452527124,34.14,82035.46,0.1,0.62595,0.00022,19.19754]
[1778452527289,34.14,82035.46,0.1,0.62595,0.00022,19.19754]
[1778452527513,34.14,82035.46,0.1,0.62595,0.00022,19.19754]
[1778452527614,34.14,82026.75,0.1,0.62402,0.00022,19.22665]
[1778452527721,34.14,82026.75,0.1,0.62402,0.00022,19.22665]
[1778452528541,34.14,82026.75,0.1,0.62402,0.00022,19.22665]
[1778452528640,34.15,82023.13,0.1,0.62321,0.00022,19.23869]
[1778452531255,34.15,82019.9,0.1,0.62253,0.00022,19.24397]
[1778452532330,34.15,82019.9,0.1,0.62253,0.00022,19.24397]
[1778452532341,34.15,82019.9,0.1,0.62253,0.00022,19.24397]
[1778452532460,34.15,82019.9,0.1,0.62253,0.00022,19.24397]
[1778452532495,34.15,82013.63,0.1,0.62115,0.00022,19.26416]
[1778452534262,34.15,82013.63,0.1,0.62115,0.00022,19.26414]
[1778452534326,34.15,82006.61,0.1,0.61961,0.00022,19.28648]
[1778452534728,34.15,82006.61,0.1,0.61961,0.00022,19.28648]
[1778452534771,34.15,82006.61,0.1,0.61961,0.00022,19.28648]
[1778452534811,34.15,82006.61,0.1,0.61961,0.00022,19.28648]
[1778452534926,34.15,82006.61,0.1,0.61961,0.00022,19.28648]
[1778452535284,34.15,82006.5,0.1,0.61959,0.00022,19.28679]
[1778452536290,34.15,81999.16,0.1,0.61797,0.00022,19.30983]
[1778452537586,34.15,81999.16,0.1,0.61797,0.00022,19.30983]
[1778452537591,34.15,81999.16,0.1,0.61797,0.00022,19.30983]
[1778452537618,34.15,82002.9,0.1,0.61879,0.00022,19.29816]
[1778452537766,34.15,82002.9,0.1,0.61879,0.00022,19.29816]
[1778452538304,34.15,82002.9,0.1,0.61879,0.00022,19.29816]
[1778452539751,34.15,82005.54,0.1,0.61937,0.00022,19.28985]
[1778452539816,34.15,82005.54,0.1,0.61937,0.00022,19.28985]
[1778452540222,34.15,82005.54,0.1,0.61937,0.00022,19.28985]
[1778452540318,34.15,82009.18,0.1,0.62017,0.00022,19.27833]
[1778452540772,34.15,82009.18,0.1,0.62017,0.00022,19.27833]
[1778452541494,34.15,82009.18,0.1,0.62017,0.00022,19.27833]
[1778452541582,34.15,82009.18,0.1,0.62017,0.00022,19.27833]
[1778452541591,34.15,82009.18,0.1,0.62017,0.00022,19.27833]
[1778452541658,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452541770,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452541880,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452541949,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452542345,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452542963,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452542993,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452543075,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452543175,34.14,82016.89,0.1,0.62187,0.00022,19.25362]
[1778452543341,34.14,82013.54,0.1,0.62114,0.00022,19.26434]
[1778452543881,34.14,82013.54,0.1,0.62114,0.00022,19.26434]
[1778452544348,34.14,82000.15,0.1,0.61819,0.00022,19.30672]
[1778452545359,34.15,81996.72,0.1,0.61743,0.00022,19.31743]
[1778452546250,34.15,81996.72,0.1,0.61743,0.00022,19.31743]
[1778452546366,34.15,81993.24,0.1,0.61665,0.00022,19.32827]
[1778452547373,34.15,81987.05,0.1,0.61528,0.00022,19.34729]
[1778452548291,34.15,81987.05,0.1,0.61528,0.00022,19.34729]
[1778452548420,34.15,81987.05,0.1,0.61528,0.00022,19.34729]
[1778452548483,34.15,81982.56,0.1,0.61429,0.00022,19.36096]
[1778452549668,34.15,81982.56,0.1,0.61429,0.00022,19.36096]
[1778452549707,34.15,81982.56,0.1,0.61429,0.00022,19.36096]
[1778452549608,34.15,81970.82,0.1,0.61169,0.00022,19.39597]
[1778452550400,34.15,81970.98,0.1,0.61172,0.00022,19.39556]
[1778452551408,34.15,81964.35,0.1,0.61024,0.00022,19.41503]
[1778452554454,34.15,81966.3,0.1,0.61067,0.00022,19.40942]
[1778452554469,34.16,81965.9,0.1,0.61058,0.00022,19.41062]
[1778452557032,34.16,81964.51,0.1,0.61026,0.00022,19.41475]
[1778452557450,34.16,81961.58,0.1,0.60961,0.00022,19.42329]
[1778452559464,34.16,81957.68,0.1,0.60874,0.00022,19.43458]
[1778452560471,34.16,81966.86,0.1,0.61078,0.00022,19.40804]
[1778452561487,34.16,81963.34,0.1,0.60999,0.00022,19.41833]
[1778452563752,34.16,81966.16,0.1,0.61061,0.00022,19.4102]
[1778452563935,34.16,81966.16,0.1,0.61061,0.00022,19.4102]
[1778452564139,34.16,81966.16,0.1,0.61061,0.00022,19.4102]
[1778452564355,34.16,81966.16,0.1,0.61061,0.00022,19.4102]
[1778452564515,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452564855,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452564975,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452564979,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452565189,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452565195,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452565400,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452565553,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452565562,34.16,81961.14,0.1,0.6095,0.00022,19.42481]
[1778452565586,34.17,81940.53,0.1,0.60489,0.00022,19.48332]
[1778452566537,34.17,81940.53,0.1,0.60489,0.00022,19.48332]
[1778452566883,34.17,81940.53,0.1,0.60489,0.00022,19.48332]
[1778452567039,34.17,81940.53,0.1,0.60489,0.00022,19.48332]
[1778452567357,34.17,81940.53,0.1,0.60489,0.00022,19.48332]
[1778452567477,34.17,81940.53,0.1,0.60489,0.00022,19.48332]
[1778452567549,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452567808,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452567911,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452568208,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452568484,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452568490,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452568547,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452568624,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452568744,34.17,81938.95,0.1,0.60454,0.00022,19.48767]
[1778452568689,34.17,81906.83,0.1,0.59736,0.00022,19.57284]
[1778452569552,34.17,81906.53,0.1,0.5973,0.00022,19.57361]
[1778452570268,34.17,81906.53,0.1,0.5973,0.00022,19.57361]
[1778452570559,34.17,81901.46,0.1,0.59617,0.00022,19.58633]
[1778452571294,34.17,81901.46,0.1,0.59617,0.00022,19.58633]
[1778452571570,34.17,81896.56,0.1,0.59507,0.00022,19.59862]
[1778452572596,34.17,81913.11,0.1,0.59878,0.00022,19.55657]
[1778452572927,34.17,81913.11,0.1,0.59878,0.00022,19.55657]
[1778452573643,34.17,81914.25,0.1,0.59903,0.00022,19.55363]
[1778452574724,34.17,81902.64,0.1,0.59643,0.00022,19.58342]
[1778452576655,34.17,81902.37,0.1,0.59637,0.00022,19.58415]
[1778452577331,34.17,81902.37,0.1,0.59637,0.00022,19.58415]
[1778452577608,34.17,81902.37,0.1,0.59637,0.00022,19.58416]
[1778452578616,34.17,81908.88,0.1,0.59782,0.00022,19.56761]
[1778452579164,34.17,81908.88,0.1,0.59782,0.00022,19.56761]
[1778452579622,34.17,81914.88,0.1,0.59917,0.00022,19.55207]
[1778452582693,34.17,81911.17,0.1,0.59834,0.00022,19.56161]
[1778452584300,34.17,81911.17,0.1,0.59834,0.00022,19.56159]
[1778452584321,34.17,81911.17,0.1,0.59834,0.00022,19.56159]
[1778452584665,34.17,81906.57,0.1,0.59732,0.00022,19.57337]
[1778452586671,34.17,81912.17,0.1,0.59858,0.00022,19.5589]
[1778452587686,34.16,81908.9,0.1,0.59785,0.00022,19.56729]
[1778452589753,34.16,81903.53,0.1,0.59665,0.00022,19.58091]
[1778452590903,34.16,81903.53,0.1,0.59665,0.00022,19.58088]
[1778452591707,34.16,81907.0,0.1,0.59746,0.00022,19.56686]
[1778452592713,34.16,81916.07,0.1,0.59949,0.00022,19.54338]
[1778452593730,34.16,81916.07,0.1,0.59949,0.00022,19.54338]
[1778452593870,34.16,81913.71,0.1,0.59896,0.00022,19.5495]
[1778452593975,34.16,81913.71,0.1,0.59896,0.00022,19.5495]
[1778452594054,34.16,81913.71,0.1,0.59896,0.00022,19.5495]
[1778452594727,34.16,81923.49,0.1,0.60115,0.00022,19.52377]
[1778452595734,34.16,81930.31,0.1,0.60268,0.00022,19.50547]
[1778452596334,34.16,81930.31,0.1,0.60268,0.00022,19.50547]
[1778452596519,34.16,81930.31,0.1,0.60268,0.00022,19.50547]
[1778452596741,34.16,81931.05,0.1,0.60284,0.00022,19.50347]
[1778452597448,34.16,81931.05,0.1,0.60284,0.00022,19.50347]
[1778452597749,34.16,81935.41,0.1,0.60382,0.00022,19.4916]
[1778452598755,34.16,81940.81,0.1,0.60502,0.00022,19.47676]
[1778452600497,34.16,81939.85,0.1,0.60481,0.00022,19.47942]
[1778452600769,34.16,81950.79,0.1,0.60724,0.00022,19.44887]
[1778452601775,34.16,81951.98,0.1,0.60751,0.00022,19.44551]
[1778452604156,34.16,81945.03,0.1,0.60596,0.00022,19.46509]
[1778452606465,34.16,81941.51,0.1,0.60517,0.00022,19.47491]
[1778452607817,34.16,81950.63,0.1,0.6072,0.00022,19.4494]
[1778452608825,34.16,81953.24,0.1,0.60779,0.00022,19.44194]
[1778452611402,34.16,81954.81,0.1,0.60814,0.00022,19.43742]
[1778452611493,34.16,81945.81,0.1,0.60613,0.00022,19.46286]
[1778452613403,34.16,81945.81,0.1,0.60613,0.00022,19.46286]
[1778452613415,34.16,81945.81,0.1,0.60613,0.00022,19.46286]
[1778452613547,34.16,81945.81,0.1,0.60613,0.00022,19.46286]
[1778452613606,34.16,81939.91,0.1,0.60482,0.00022,19.47926]
[1778452614001,34.16,81939.91,0.1,0.60482,0.00022,19.47926]
[1778452614132,34.16,81939.91,0.1,0.60482,0.00022,19.47926]
[1778452614214,34.16,81926.32,0.1,0.60179,0.00022,19.5162]
[1778452615529,34.16,81920.68,0.1,0.60053,0.00022,19.53117]
[1778452619871,34.15,81920.63,0.1,0.60052,0.00022,19.53123]
[1778452619972,34.15,81926.28,0.1,0.60179,0.00022,19.51618]
[1778452621517,34.15,81926.28,0.1,0.60179,0.00022,19.51618]
[1778452621747,34.15,81926.28,0.1,0.60179,0.00022,19.51618]
[1778452621639,34.15,81930.53,0.1,0.60274,0.00022,19.50471]
[1778452622670,34.15,81931.86,0.1,0.60304,0.00022,19.5011]
[1778452623933,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625008,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625203,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625308,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625327,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625422,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625477,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625627,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625645,34.15,81942.83,0.1,0.60548,0.00022,19.47098]
[1778452625733,34.15,81934.57,0.1,0.60364,0.00022,19.49374]
[1778452626429,34.15,81934.57,0.1,0.60364,0.00022,19.49374]
[1778452626446,34.15,81934.57,0.1,0.60364,0.00022,19.49374]
[1778452626530,34.15,81915.05,0.1,0.59928,0.00022,19.5458]
[1778452627197,34.15,81915.05,0.1,0.59928,0.00022,19.5458]
[1778452627298,34.15,81903.61,0.1,0.59672,0.00022,19.57523]
[1778452627958,34.15,81903.61,0.1,0.59672,0.00022,19.5752]
[1778452628965,34.15,81901.63,0.1,0.59628,0.00022,19.58017]
[1778452630508,34.15,81901.63,0.1,0.59628,0.00022,19.58017]
[1778452632269,34.15,81902.05,0.1,0.59638,0.00022,19.57901]
[1778452632524,34.14,81906.51,0.1,0.59739,0.00022,19.56759]
[1778452636355,34.14,81901.64,0.1,0.59631,0.00022,19.57984]
[1778452638082,34.14,81905.49,0.1,0.59717,0.00022,19.57002]
[1778452639396,34.14,81911.15,0.1,0.59845,0.00022,19.55541]
[1778452641052,34.14,81906.9,0.1,0.5975,0.00022,19.56631]
[1778452642059,34.13,81901.49,0.1,0.59629,0.00022,19.58003]
[1778452643066,34.13,81904.72,0.1,0.59701,0.00022,19.5718]
[1778452644074,34.13,81908.06,0.1,0.59777,0.00022,19.56322]
[1778452645739,34.13,81899.58,0.1,0.59587,0.00022,19.58472]
[1778452647097,34.13,81905.38,0.1,0.59717,0.00022,19.57001]
[1778452648538,34.13,81907.52,0.1,0.59766,0.00022,19.56447]
[1778452650115,34.13,81903.27,0.1,0.59671,0.00022,19.57529]
[1778452655813,34.12,81903.98,0.1,0.5969,0.00022,19.56816]
[1778452657268,34.12,81897.0,0.1,0.59533,0.00022,19.58574]
[1778452658583,34.12,81897.0,0.1,0.59533,0.00022,19.58574]
[1778452658684,34.12,81895.67,0.1,0.59504,0.00022,19.58902]
[1778452661717,34.12,81891.26,0.1,0.59405,0.00022,19.59991]
[1778452662817,34.12,81900.67,0.1,0.59617,0.00022,19.57639]
[1778452663747,34.11,81901.24,0.1,0.5963,0.00022,19.57492]
[1778452668243,34.11,81892.03,0.1,0.59424,0.00022,19.59783]
[1778452671264,34.11,81898.51,0.1,0.5957,0.00022,19.58165]
[1778452672633,34.11,81898.51,0.1,0.5957,0.00022,19.58165]
[1778452672752,34.11,81896.95,0.1,0.59535,0.00022,19.58552]
[1778452674286,34.11,81908.52,0.1,0.59795,0.00022,19.55612]
[1778452675552,34.11,81908.52,0.1,0.59795,0.00022,19.55612]
[1778452675563,34.11,81908.38,0.1,0.59792,0.00022,19.55644]
[1778452675903,34.11,81908.38,0.1,0.59792,0.00022,19.55644]
[1778452676193,34.11,81908.38,0.1,0.59792,0.00022,19.55644]
[1778452676518,34.11,81908.38,0.1,0.59792,0.00022,19.55644]
[1778452676602,34.11,81908.38,0.1,0.59792,0.00022,19.55644]
[1778452676620,34.11,81882.89,0.1,0.59219,0.00023,19.62001]
[1778452677325,34.11,81882.89,0.1,0.59219,0.00023,19.62001]
[1778452677630,34.11,81882.89,0.1,0.59219,0.00023,19.62001]
[1778452677723,34.11,81885.01,0.1,0.59267,0.00023,19.61489]
[1778452678575,34.11,81885.01,0.1,0.59267,0.00023,19.61489]
[1778452680303,34.11,81885.27,0.1,0.59273,0.00023,19.61427]
[1778452680351,34.11,81885.27,0.1,0.59273,0.00023,19.61427]
[1778452680358,34.11,81892.18,0.1,0.59428,0.00022,19.59734]
[1778452681819,34.11,81892.18,0.1,0.59428,0.00022,19.59734]
[1778452681850,34.11,81892.18,0.1,0.59428,0.00022,19.59734]
[1778452681957,34.11,81892.18,0.1,0.59429,0.00022,19.59729]
[1778452681981,34.11,81892.18,0.1,0.59429,0.00022,19.59729]
[1778452682040,34.11,81892.18,0.1,0.59429,0.00022,19.59729]
[1778452682347,34.11,81898.33,0.1,0.59567,0.00022,19.58195]
[1778452683354,34.1,81906.86,0.1,0.59759,0.00022,19.56027]
[1778452684361,34.1,81907.11,0.1,0.59765,0.00022,19.5596]
[1778452685653,34.1,81907.11,0.1,0.59765,0.00022,19.5596]
[1778452685674,34.1,81908.03,0.1,0.59786,0.00022,19.55719]
[1778452686815,34.1,81908.03,0.1,0.59786,0.00022,19.55719]
[1778452686821,34.1,81907.66,0.1,0.59778,0.00022,19.55812]
[1778452686885,34.1,81907.66,0.1,0.59778,0.00022,19.55812]
[1778452687116,34.1,81907.66,0.1,0.59778,0.00022,19.55812]
[1778452687127,34.1,81907.66,0.1,0.59778,0.00022,19.55812]
[1778452687382,34.1,81907.66,0.1,0.59778,0.00022,19.55812]
[1778452688389,34.1,81927.73,0.1,0.60228,0.00022,19.50526]
[1778452689331,34.1,81927.73,0.1,0.60228,0.00022,19.50526]
[1778452689432,34.1,81934.66,0.1,0.60382,0.00022,19.48646]
[1778452691773,34.1,81934.66,0.1,0.60382,0.00022,19.48646]
[1778452691874,34.1,81935.93,0.1,0.6041,0.00022,19.48301]
[1778452693472,34.1,81945.44,0.1,0.60623,0.00022,19.45659]
[1778452694431,34.1,81945.44,0.1,0.60623,0.00022,19.45654]
[1778452698444,34.1,81947.22,0.1,0.60664,0.00022,19.45138]
[1778452698501,34.09,81953.78,0.1,0.60811,0.00022,19.43273]
[1778452701207,34.09,81954.71,0.1,0.60832,0.00022,19.42999]
[1778452701607,34.09,81954.71,0.1,0.60832,0.00022,19.42999]
[1778452701673,34.09,81954.71,0.1,0.60832,0.00022,19.42999]
[1778452701690,34.09,81954.71,0.1,0.60832,0.00022,19.42999]
[1778452701776,34.09,81954.71,0.1,0.60832,0.00022,19.42999]
[1778452701778,34.09,81954.71,0.1,0.60832,0.00022,19.42999]
[1778452701877,34.09,81937.02,0.1,0.60438,0.00022,19.47961]
[1778452702223,34.09,81937.02,0.1,0.60438,0.00022,19.47961]
[1778452702488,34.09,81937.02,0.1,0.60438,0.00022,19.47962]
[1778452703494,34.09,81917.99,0.1,0.60012,0.00022,19.53088]
[1778452704752,34.09,81917.99,0.1,0.60012,0.00022,19.53088]
[1778452704826,34.09,81913.23,0.1,0.59905,0.00022,19.54334]
[1778452705670,34.09,81913.23,0.1,0.59905,0.00022,19.54334]
[1778452705715,34.09,81921.24,0.1,0.60085,0.00022,19.52224]
[1778452706516,34.09,81921.24,0.1,0.60085,0.00022,19.52223]
[1778452710544,34.09,81909.78,0.1,0.59829,0.00022,19.55221]
[1778452711067,34.09,81909.78,0.1,0.59829,0.00022,19.55221]
[1778452711551,34.09,81913.63,0.1,0.59917,0.00022,19.53705]
[1778452712558,34.09,81899.5,0.1,0.596,0.00022,19.57328]
[1778452714213,34.09,81897.24,0.1,0.59549,0.00022,19.57895]
[1778452714660,34.09,81897.24,0.1,0.59549,0.00022,19.57895]
[1778452714679,34.09,81897.24,0.1,0.59549,0.00022,19.57895]
[1778452714774,34.09,81897.24,0.1,0.59549,0.00022,19.57895]
[1778452714799,34.09,81893.25,0.1,0.5946,0.00023,19.5889]
[1778452718720,34.08,81894.4,0.1,0.59487,0.00023,19.58592]
[1778452718773,34.08,81894.4,0.1,0.59487,0.00023,19.58592]
[1778452718809,34.08,81895.74,0.1,0.59517,0.00023,19.58253]
[1778452720627,34.08,81906.22,0.1,0.59753,0.00022,19.55595]
[1778452721378,34.08,81906.22,0.1,0.59753,0.00022,19.55595]
[1778452721634,34.08,81899.0,0.1,0.59591,0.00022,19.5743]
[1778452722641,34.08,81892.07,0.1,0.59435,0.00023,19.59161]
[1778452723648,34.08,81901.6,0.1,0.5965,0.00022,19.5677]
[1778452724491,34.08,81901.6,0.1,0.5965,0.00022,19.5677]
[1778452724658,34.08,81907.89,0.1,0.59791,0.00022,19.55159]
[1778452727680,34.08,81903.92,0.1,0.59702,0.00022,19.56172]
[1778452727964,34.08,81903.92,0.1,0.59702,0.00022,19.56172]
[1778452728690,34.07,81897.87,0.1,0.59567,0.00022,19.57702]
[1778452729700,34.07,81888.96,0.1,0.59366,0.00023,19.59915]
[1778452730704,34.07,81881.04,0.1,0.59188,0.00023,19.61837]
[1778452731409,34.07,81881.04,0.1,0.59188,0.00023,19.61837]
[1778452731716,34.07,81880.98,0.1,0.59187,0.00023,19.61852]
[1778452732707,34.07,81880.98,0.1,0.59187,0.00023,19.61852]
[1778452732809,34.07,81890.16,0.1,0.59394,0.00023,19.59603]
[1778452733396,34.07,81890.16,0.1,0.59394,0.00023,19.59603]
[1778452733463,34.07,81890.16,0.1,0.59394,0.00023,19.59603]
[1778452734734,34.07,81903.72,0.1,0.597,0.00022,19.56196]
[1778452735740,34.07,81905.43,0.1,0.59739,0.00022,19.55756]
[1778452736839,34.07,81888.7,0.1,0.59362,0.00023,19.59953]
[1778452737754,34.06,81888.52,0.1,0.59359,0.00023,19.59993]
[1778452738847,34.06,81888.52,0.1,0.59359,0.00023,19.59993]
[1778452738760,34.06,81883.17,0.1,0.59238,0.00023,19.61295]
[1778452739888,34.06,81881.12,0.1,0.59193,0.00023,19.61785]
[1778452741484,34.06,81880.28,0.1,0.59174,0.00023,19.61982]
[1778452741860,34.06,81880.28,0.1,0.59174,0.00023,19.61982]
[1778452741916,34.06,81892.72,0.1,0.59455,0.00023,19.58935]
[1778452743796,34.06,81899.76,0.1,0.59612,0.00023,19.57186]
[1778452744768,34.06,81899.76,0.1,0.59612,0.00023,19.57186]
[1778452744842,34.06,81899.24,0.1,0.59601,0.00023,19.57314]
[1778452746817,34.06,81914.25,0.1,0.59939,0.00022,19.53447]
[1778452747455,34.06,81914.25,0.1,0.59939,0.00022,19.53447]
[1778452747824,34.06,81919.27,0.1,0.60052,0.00022,19.52124]
[1778452749007,34.06,81919.77,0.1,0.60063,0.00022,19.5199]
[1778452749838,34.06,81917.94,0.1,0.60022,0.00022,19.52474]
[1778452750424,34.06,81917.94,0.1,0.60022,0.00022,19.52474]
[1778452750784,34.06,81917.94,0.1,0.60022,0.00022,19.52474]
[1778452750858,34.06,81902.22,0.1,0.59669,0.00022,19.56549]
[1778452751098,34.06,81902.22,0.1,0.59669,0.00022,19.56549]
[1778452751861,34.06,81902.22,0.1,0.59669,0.00022,19.56547]
[1778452754876,34.06,81890.98,0.1,0.59416,0.00023,19.59361]
[1778452757858,34.06,81890.84,0.1,0.59413,0.00023,19.59395]
[1778452757940,34.06,81899.9,0.1,0.59617,0.00023,19.57129]
[1778452759910,34.05,81900.13,0.1,0.59623,0.00023,19.57068]
[1778452762468,34.05,81901.0,0.1,0.59643,0.00023,19.56843]
[1778452762815,34.05,81901.0,0.1,0.59643,0.00023,19.56843]
[1778452762842,34.05,81901.0,0.1,0.59643,0.00023,19.56843]
[1778452762951,34.05,81901.0,0.1,0.59643,0.00023,19.56843]
[1778452762952,34.05,81901.0,0.1,0.59643,0.00023,19.56843]
[1778452762933,34.05,81901.93,0.1,0.59664,0.00022,19.56604]
[1778452763726,34.05,81901.93,0.1,0.59664,0.00022,19.56604]
[1778452763938,34.05,81909.65,0.1,0.59837,0.00022,19.5462]
[1778452765275,34.05,81911.29,0.1,0.59874,0.00022,19.54192]
[1778452765953,34.05,81910.02,0.1,0.59846,0.00022,19.5452]
[1778452770988,34.05,81909.34,0.1,0.59831,0.00022,19.54689]
[1778452775307,34.05,81910.38,0.1,0.59857,0.00022,19.53897]
[1778452775470,34.05,81910.38,0.1,0.59857,0.00022,19.53897]
[1778452775543,34.05,81910.38,0.1,0.59857,0.00022,19.53897]
[1778452775596,34.05,81906.44,0.1,0.59769,0.00022,19.54914]
[1778452776946,34.05,81906.44,0.1,0.59769,0.00022,19.54914]
[1778452776687,34.05,81899.7,0.1,0.59617,0.00023,19.56633]
[1778452777820,34.05,81899.7,0.1,0.59617,0.00023,19.56633]
[1778452777894,34.04,81890.53,0.1,0.59411,0.00023,19.58922]
[1778452778436,34.04,81890.53,0.1,0.59411,0.00023,19.58922]
[1778452778536,34.04,81887.32,0.1,0.59339,0.00023,19.59713]
[1778452779044,34.04,81887.32,0.1,0.59339,0.00023,19.59709]
[1778452784079,34.03,81889.66,0.1,0.59394,0.00023,19.59111]
[1778452788426,34.03,81889.01,0.1,0.5938,0.00023,19.5926]
[1778452788909,34.03,81898.72,0.1,0.59599,0.00023,19.56832]
[1778452789893,34.03,81899.42,0.1,0.59615,0.00023,19.56653]
[1778452795156,34.03,81900.87,0.1,0.59649,0.00023,19.56276]
[1778452797517,34.02,81902.11,0.1,0.59677,0.00023,19.55956]
[1778452797589,34.02,81903.14,0.1,0.597,0.00023,19.55694]
[1778452800621,34.02,81906.07,0.1,0.59766,0.00023,19.54938]
[1778452800901,34.02,81906.07,0.1,0.59766,0.00023,19.54938]
[1778452800907,34.02,81915.24,0.1,0.59973,0.00022,19.52547]
[1778452801065,34.02,81915.24,0.1,0.59973,0.00022,19.52547]
[1778452801210,34.02,81915.24,0.1,0.59973,0.00022,19.52547]
[1778452801247,34.02,81915.24,0.1,0.59973,0.00022,19.52547]
[1778452801378,34.02,81915.24,0.1,0.59973,0.00022,19.52547]
[1778452801475,34.02,81926.49,0.1,0.60226,0.00022,19.49548]
[1778452802218,34.02,81926.83,0.1,0.60233,0.00022,19.49455]
[1778452803561,34.02,81926.83,0.1,0.60233,0.00022,19.49455]
[1778452803635,34.02,81936.06,0.1,0.60441,0.00022,19.46927]
[1778452804007,34.02,81936.06,0.1,0.60441,0.00022,19.46927]
[1778452804230,34.02,81936.06,0.1,0.60441,0.00022,19.46921]
[1778452808258,34.01,81941.42,0.1,0.60563,0.00022,19.45411]
[1778452811279,34.01,81950.96,0.1,0.60777,0.00022,19.42701]
[1778452812841,34.01,81953.52,0.1,0.60835,0.00022,19.41962]
[1778452815129,34.01,81956.32,0.1,0.60898,0.00022,19.41153]
[1778452815307,34.01,81951.48,0.1,0.6079,0.00022,19.4254]
[1778452820342,34.0,81948.87,0.1,0.60733,0.00022,19.43266]
[1778452821248,34.0,81948.87,0.1,0.60733,0.00022,19.43266]
[1778452821320,34.0,81948.87,0.1,0.60733,0.00022,19.43266]
[1778452821449,34.0,81948.87,0.1,0.60733,0.00022,19.43266]
[1778452821480,34.0,81960.39,0.1,0.60991,0.00022,19.39947]
[1778452823417,34.0,81960.39,0.1,0.60991,0.00022,19.39942]
[1778452823476,34.0,81963.76,0.1,0.61066,0.00022,19.38955]
[1778452826417,34.0,81963.57,0.1,0.61062,0.00022,19.39007]
[1778452826489,34.0,81964.54,0.1,0.61084,0.00022,19.38721]
[1778452827509,34.0,81968.17,0.1,0.61165,0.00022,19.37649]
[1778452829755,34.0,81955.08,0.1,0.60873,0.00022,19.4147]
[1778452830362,34.0,81955.08,0.1,0.60873,0.00022,19.4147]
[1778452830463,34.0,81951.8,0.1,0.608,0.00022,19.4241]
[1778452832430,33.99,81951.8,0.1,0.60802,0.00022,19.41887]
[1778452832531,33.99,81966.49,0.1,0.61131,0.00022,19.37614]
[1778452834449,33.99,81968.7,0.1,0.6118,0.00022,19.36957]
[1778452836464,33.99,81963.11,0.1,0.61056,0.00022,19.38604]
[1778452838803,33.99,81962.35,0.1,0.61039,0.00022,19.38825]
[1778452838903,33.99,81964.33,0.1,0.61083,0.00022,19.38241]
[1778452842939,33.99,81964.87,0.1,0.61095,0.00022,19.3808]
[1778452842958,33.99,81963.32,0.1,0.61061,0.00022,19.38534]
[1778452844082,33.99,81963.32,0.1,0.61061,0.00022,19.38534]
[1778452844607,33.99,81963.32,0.1,0.61061,0.00022,19.38534]
[1778452844923,33.99,81963.32,0.1,0.61061,0.00022,19.38534]
[1778452845007,33.99,81947.8,0.1,0.60714,0.00022,19.43008]
[1778452846533,33.99,81936.65,0.1,0.60465,0.00022,19.46131]
[1778452847637,33.99,81936.65,0.1,0.60465,0.00022,19.46131]
[1778452847710,33.99,81933.52,0.1,0.60395,0.00022,19.4699]
[1778452850666,33.98,81936.82,0.1,0.6047,0.00022,19.46062]
[1778452853582,33.98,81931.62,0.1,0.60355,0.00022,19.4748]
[1778452854588,33.98,81924.78,0.1,0.60201,0.00022,19.49341]
[1778452859622,33.98,81920.66,0.1,0.60108,0.00022,19.5045]
[1778452861641,33.98,81915.29,0.1,0.59987,0.00023,19.51876]
[1778452862224,33.98,81915.29,0.1,0.59987,0.00023,19.51876]
[1778452862831,33.98,81915.29,0.1,0.59987,0.00023,19.51876]
[1778452862920,33.98,81926.15,0.1,0.60232,0.00022,19.48974]
[1778452863654,33.98,81926.15,0.1,0.60232,0.00022,19.48974]
[1778452864508,33.98,81926.15,0.1,0.60232,0.00022,19.48974]
[1778452864665,33.98,81915.06,0.1,0.59982,0.00023,19.51938]
[1778452865668,33.98,81911.86,0.1,0.5991,0.00023,19.52778]
[1778452866915,33.98,81911.86,0.1,0.5991,0.00023,19.52778]
[1778452866986,33.98,81900.26,0.1,0.59649,0.00023,19.55769]
[1778452869010,33.98,81896.72,0.1,0.59569,0.00023,19.56661]
[1778452873540,33.97,81893.75,0.1,0.59503,0.00023,19.57396]
[1778452873723,33.97,81893.54,0.1,0.59499,0.00023,19.57448]
[1778452874846,33.97,81879.99,0.1,0.59192,0.00023,19.6078]
[1778452875738,33.97,81879.99,0.1,0.59193,0.00023,19.60775]
[1778452877197,33.97,81879.15,0.1,0.59174,0.00023,19.60974]
[1778452877752,33.97,81879.78,0.1,0.59189,0.00023,19.60817]
[1778452879719,33.97,81879.57,0.1,0.59184,0.00023,19.60863]
[1778452879799,33.97,81879.57,0.1,0.59184,0.00023,19.60863]
[1778452879848,33.96,81872.37,0.1,0.59022,0.00023,19.62582]
[1778452882590,33.96,81874.38,0.1,0.59068,0.00023,19.62094]
[1778452882786,33.96,81874.15,0.1,0.59063,0.00023,19.62143]
[1778452884801,33.96,81868.26,0.1,0.58931,0.00023,19.63526]
[1778452885808,33.96,81860.14,0.1,0.58746,0.00023,19.65409]
[1778452887750,33.95,81859.41,0.1,0.58731,0.00023,19.65566]
[1778452888013,33.94,81857.55,0.1,0.5869,0.00023,19.6597]
[1778452891626,33.93,81855.9,0.1,0.58658,0.00023,19.65797]
[1778452891850,33.92,81855.9,0.1,0.58659,0.00023,19.65785]
[1778452892857,33.92,81851.53,0.1,0.58561,0.00023,19.66755]
[1778452894315,33.92,81850.55,0.1,0.58539,0.00023,19.66974]
[1778452894627,33.92,81850.55,0.1,0.58539,0.00023,19.66974]
[1778452894871,33.91,81863.79,0.1,0.58842,0.00023,19.63935]
[1778452895878,33.91,81868.47,0.1,0.58948,0.00023,19.6284]
[1778452896885,33.91,81872.13,0.1,0.59031,0.00023,19.61974]
[1778452898901,33.91,81865.17,0.1,0.58873,0.00023,19.63613]
[1778452899906,33.91,81872.35,0.1,0.59036,0.00023,19.61921]
[1778452900914,33.91,81876.72,0.1,0.59136,0.00023,19.60876]
[1778452903936,33.91,81870.58,0.1,0.58996,0.00023,19.62344]
[1778452907362,33.91,81873.71,0.1,0.59067,0.00023,19.61601]
[1778452907394,33.91,81873.71,0.1,0.59067,0.00023,19.61601]
[1778452907720,33.91,81873.71,0.1,0.59067,0.00023,19.61601]
[1778452907730,33.91,81873.71,0.1,0.59067,0.00023,19.61601]
[1778452907867,33.91,81873.71,0.1,0.59067,0.00023,19.61601]
[1778452907880,33.91,81873.71,0.1,0.59067,0.00023,19.61601]
[1778452907973,33.91,81873.8,0.1,0.59069,0.00023,19.61579]
[1778452908976,33.91,81884.5,0.1,0.59312,0.00023,19.58982]
[1778452909984,33.91,81888.74,0.1,0.59409,0.00023,19.57931]
[1778452910700,33.91,81888.74,0.1,0.59409,0.00023,19.57931]
[1778452910718,33.91,81888.74,0.1,0.59409,0.00023,19.57931]
[1778452910990,33.91,81897.35,0.1,0.59604,0.00023,19.55765]
[1778452911523,33.91,81897.35,0.1,0.59604,0.00023,19.55765]
[1778452912835,33.91,81897.8,0.1,0.59614,0.00023,19.55651]
[1778452913006,33.9,81892.6,0.1,0.59497,0.00023,19.56959]
[1778452915607,33.9,81889.52,0.1,0.59427,0.00023,19.57725]
[1778452915615,33.9,81889.52,0.1,0.59427,0.00023,19.57725]
[1778452916029,33.9,81889.54,0.1,0.59428,0.00023,19.57717]
[1778452916273,33.9,81889.54,0.1,0.59428,0.00023,19.57717]
[1778452917035,33.9,81899.45,0.1,0.59652,0.00023,19.55217]
[1778452918044,33.9,81902.72,0.1,0.59726,0.00023,19.54378]
[1778452921996,33.9,81902.87,0.1,0.5973,0.00023,19.54337]
[1778452922097,33.9,81898.57,0.1,0.59633,0.00023,19.55436]
[1778452924132,33.9,81893.96,0.1,0.59529,0.00023,19.56599]
[1778452925886,33.9,81893.96,0.1,0.59529,0.00023,19.56596]
[1778452926126,33.9,81907.63,0.1,0.59839,0.00023,19.53092]
[1778452927108,33.9,81907.63,0.1,0.59839,0.00023,19.5309]
[1778452928250,33.89,81908.59,0.1,0.59862,0.00023,19.52824]
[1778452929131,33.89,81908.59,0.1,0.59863,0.00023,19.52809]
[1778452930133,33.88,81919.32,0.1,0.60106,0.00023,19.49956]
[1778452931160,33.88,81917.01,0.1,0.60054,0.00023,19.50574]
[1778452932146,33.88,81907.71,0.1,0.59844,0.00023,19.53024]
[1778452932739,33.88,81907.71,0.1,0.59844,0.00023,19.53024]
[1778452933152,33.88,81900.18,0.1,0.59674,0.00023,19.54968]
[1778452937528,33.87,81903.08,0.1,0.59744,0.00023,19.54171]
[1778452937806,33.87,81903.08,0.1,0.59744,0.00023,19.54171]
[1778452938189,33.87,81903.01,0.1,0.59742,0.00023,19.54189]
[1778452939197,33.85,81878.17,0.1,0.59182,0.00023,19.60366]
[1778452940203,33.85,81872.38,0.1,0.59051,0.00023,19.61754]
[1778452941157,33.85,81872.38,0.1,0.59051,0.00023,19.61754]
[1778452941833,33.85,81871.75,0.1,0.59037,0.00023,19.61899]
[1778452941866,33.85,81871.75,0.1,0.59037,0.00023,19.61899]
[1778452941878,33.85,81871.33,0.1,0.59027,0.00023,19.61999]
[1778452943571,33.83,81870.54,0.1,0.59014,0.00023,19.62133]
[1778452943672,33.83,81866.26,0.1,0.58917,0.00023,19.6314]
[1778452944842,33.83,81861.52,0.1,0.5881,0.00023,19.64242]
[1778452946244,33.82,81860.81,0.1,0.58795,0.00023,19.64395]
[1778452947994,33.82,81860.81,0.1,0.58795,0.00023,19.64395]
[1778452948029,33.82,81868.9,0.1,0.5898,0.00023,19.62485]
[1778452949266,33.81,81869.29,0.1,0.58989,0.00023,19.62388]
[1778452951120,33.81,81869.29,0.1,0.58989,0.00023,19.62388]
[1778452951171,33.81,81869.29,0.1,0.58989,0.00023,19.62388]
[1778452951194,33.81,81869.29,0.1,0.58989,0.00023,19.62388]
[1778452951198,33.81,81869.46,0.1,0.58996,0.00023,19.61822]
[1778452951224,33.81,81869.46,0.1,0.58996,0.00023,19.61822]
[1778452951261,33.81,81869.46,0.1,0.58996,0.00023,19.61822]
[1778452951289,33.81,81869.46,0.1,0.58996,0.00023,19.61822]
[1778452951318,33.81,81859.01,0.1,0.58758,0.00023,19.6427]
[1778452953978,33.81,81858.94,0.1,0.58757,0.00023,19.64281]
[1778452954080,33.8,81863.89,0.1,0.58871,0.00023,19.63122]
[1778452957063,33.8,81855.66,0.1,0.58684,0.00023,19.65013]
[1778452961354,33.79,81853.47,0.1,0.58635,0.00023,19.655]
[1778452963665,33.79,81865.96,0.1,0.58921,0.00023,19.62602]
[1778452965382,33.78,81866.14,0.1,0.58928,0.00023,19.62519]
[1778452968040,33.77,81861.18,0.1,0.58816,0.00023,19.63667]
[1778452970417,33.75,81864.5,0.1,0.58897,0.00023,19.62839]
[1778452975676,33.72,81861.67,0.1,0.58841,0.00023,19.63406]
[1778452975810,33.72,81861.67,0.1,0.58841,0.00023,19.63406]
[1778452976132,33.66,81865.81,0.1,0.58948,0.00023,19.62292]
[1778452977180,33.63,81842.77,0.1,0.58426,0.00023,19.67513]
[1778452978219,33.63,81838.8,0.1,0.58336,0.00023,19.68384]
[1778452978262,33.63,81838.8,0.1,0.58336,0.00023,19.68384]
[1778452978475,33.63,81838.8,0.1,0.58336,0.00023,19.68384]
[1778452979267,33.63,81838.8,0.1,0.58336,0.00023,19.68384]
[1778452980161,33.62,81836.93,0.1,0.58295,0.00023,19.68768]
[1778452980724,33.62,81836.93,0.1,0.58295,0.00023,19.68768]
[1778452981210,33.61,81837.92,0.1,0.58319,0.00023,19.68537]
[1778452983889,33.6,81837.93,0.1,0.58322,0.00023,19.68509]
[1778452984241,33.6,81839.3,0.1,0.58354,0.00023,19.68205]
[1778452989259,33.6,81836.16,0.1,0.58282,0.00023,19.6889]
[1778452992714,33.6,81839.14,0.1,0.58351,0.00023,19.6823]
[1778452993161,33.6,81849.16,0.1,0.58582,0.00023,19.65983]
[1778452994228,33.59,81849.36,0.1,0.58586,0.00023,19.65935]
[1778452995705,33.59,81847.92,0.1,0.58554,0.00023,19.66259]
[1778452996194,33.59,81844.66,0.1,0.58479,0.00023,19.66989]
[1778452997234,33.59,81839.57,0.1,0.58362,0.00023,19.68118]
[1778452998816,33.59,81839.4,0.1,0.58359,0.00023,19.6815]
[1778452999255,33.58,81837.22,0.1,0.5831,0.00023,19.6862]
[1778453004257,33.56,81836.74,0.1,0.58303,0.00023,19.68684]
[1778453008246,33.55,81846.06,0.1,0.58522,0.00023,19.66563]
[1778453009269,33.55,81845.45,0.1,0.58507,0.00023,19.66701]
[1778453011255,33.55,81840.7,0.1,0.584,0.00023,19.67253]
[1778453015234,33.55,81836.44,0.1,0.58302,0.00023,19.68194]
[1778453020256,33.53,81836.33,0.1,0.58302,0.00023,19.68192]
[1778453023377,33.52,81837.67,0.1,0.58335,0.00023,19.67868]
[1778453024207,33.52,81838.55,0.1,0.58356,0.00023,19.67667]
[1778453025228,33.52,81845.62,0.1,0.5852,0.00023,19.66079]
[1778453027215,33.51,81842.3,0.1,0.58444,0.00023,19.66816]
[1778453032218,33.5,81841.22,0.1,0.58421,0.00023,19.67038]
[1778453032945,33.5,81841.23,0.1,0.58422,0.00023,19.67031]
[1778453033280,33.5,81846.33,0.1,0.5854,0.00023,19.65877]
[1778453034234,33.5,81855.94,0.1,0.58762,0.00023,19.63664]
[1778453035237,33.5,81854.92,0.1,0.58738,0.00023,19.63898]
[1778453037214,33.5,81848.5,0.1,0.58591,0.00023,19.65372]
[1778453041215,33.49,81854.44,0.1,0.58729,0.00023,19.63994]
[1778453042022,33.49,81854.44,0.1,0.58729,0.00023,19.63994]
[1778453042270,33.49,81858.38,0.1,0.5882,0.00023,19.6307]
[1778453044239,33.49,81854.3,0.1,0.58726,0.00023,19.64017]
[1778453049255,33.48,81854.49,0.1,0.58732,0.00023,19.63962]
[1778453054257,33.48,81854.86,0.1,0.58742,0.00023,19.63862]
[1778453059269,33.47,81852.78,0.1,0.58695,0.00023,19.64332]
[1778453064281,33.47,81851.02,0.1,0.58655,0.00023,19.64728]
[1778453069287,33.47,81849.06,0.1,0.58611,0.00023,19.65167]
[1778453072264,33.46,81844.62,0.1,0.58511,0.00023,19.65656]
[1778453073326,33.46,81848.12,0.1,0.58592,0.00023,19.64857]
[1778453075330,33.46,81843.44,0.1,0.58484,0.00023,19.65916]
[1778453080332,33.46,81841.5,0.1,0.5844,0.00023,19.66346]
[1778453080224,33.46,81847.38,0.1,0.58576,0.00023,19.65012]
[1778453083270,33.44,81848.97,0.1,0.58617,0.00023,19.64605]
[1778453083317,33.43,81851.03,0.1,0.58667,0.00023,19.64104]
[1778453085273,33.43,81841.53,0.1,0.58448,0.00023,19.66265]
[1778453087243,33.42,81840.26,0.1,0.58419,0.00023,19.66546]
[1778453093286,33.42,81838.59,0.1,0.58381,0.00023,19.66912]
[1778453094322,33.42,81842.06,0.1,0.58461,0.00023,19.66133]
[1778453096305,33.42,81846.85,0.1,0.58572,0.00023,19.65044]
[1778453100333,33.42,81850.6,0.1,0.5866,0.00023,19.64174]
[1778453101517,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453101658,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453101792,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453101835,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453102026,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453102079,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453102323,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453102382,33.41,81852.94,0.1,0.58714,0.00023,19.63629]
[1778453102367,33.41,81879.33,0.1,0.59323,0.00023,19.57261]
[1778453104368,33.41,81890.22,0.1,0.59575,0.00023,19.54478]
[1778453104739,33.41,81890.22,0.1,0.59575,0.00023,19.54478]
[1778453104801,33.41,81890.22,0.1,0.59575,0.00023,19.54478]
[1778453105373,33.41,81890.7,0.1,0.59586,0.00023,19.54349]
[1778453106054,33.41,81890.7,0.1,0.59586,0.00023,19.54349]
[1778453106384,33.41,81883.05,0.1,0.59411,0.00023,19.563]
[1778453109052,33.38,81886.96,0.1,0.59506,0.00023,19.55238]
[1778453110164,33.38,81896.66,0.1,0.5973,0.00023,19.52718]
[1778453111495,33.38,81896.66,0.1,0.5973,0.00023,19.52718]
[1778453111518,33.38,81899.13,0.1,0.59787,0.00023,19.52064]
[1778453117943,33.37,81900.28,0.1,0.59816,0.00023,19.51735]
[1778453119393,33.37,81905.01,0.1,0.59926,0.00023,19.50462]
[1778453121485,33.36,81901.49,0.1,0.59846,0.00023,19.51389]
[1778453123499,33.36,81908.55,0.1,0.60009,0.00023,19.49491]
[1778453124507,33.36,81911.95,0.1,0.60087,0.00023,19.48565]
[1778453128241,33.35,81901.93,0.1,0.59858,0.00023,19.5124]
[1778453133570,33.36,81904.08,0.1,0.59909,0.00023,19.50158]
[1778453137489,33.36,81905.79,0.1,0.59949,0.00023,19.49702]
[1778453138419,33.36,81905.79,0.1,0.59949,0.00023,19.49702]
[1778453137658,33.35,81918.89,0.1,0.60249,0.00023,19.46128]
[1778453138430,33.35,81918.89,0.1,0.60249,0.00023,19.46128]
[1778453138602,33.35,81918.89,0.1,0.60249,0.00023,19.46128]
[1778453139262,33.35,81924.66,0.1,0.60382,0.00023,19.44512]
[1778453140412,33.35,81924.66,0.1,0.60382,0.00023,19.44512]
[1778453140619,33.35,81923.16,0.1,0.60348,0.00023,19.44929]
[1778453142425,33.35,81923.16,0.1,0.60348,0.00023,19.44929]
[1778453142633,33.35,81921.75,0.1,0.60316,0.00023,19.45315]
[1778453146282,33.35,81923.7,0.1,0.60362,0.00023,19.44764]
[1778453146337,33.35,81925.0,0.1,0.60392,0.00023,19.44393]
[1778453147268,33.35,81938.15,0.1,0.60693,0.00023,19.40643]
[1778453147860,33.35,81926.33,0.1,0.60423,0.00023,19.44016]
[1778453149332,33.34,81916.51,0.1,0.60198,0.00023,19.46747]
[1778453150366,33.34,81917.47,0.1,0.6022,0.00023,19.46478]
[1778453151736,33.34,81917.47,0.1,0.6022,0.00023,19.46478]
[1778453151813,33.34,81918.85,0.1,0.60252,0.00023,19.46093]
[1778453153432,33.34,81915.19,0.1,0.60169,0.00023,19.47093]
[1778453159403,33.33,81914.98,0.1,0.60166,0.00023,19.47124]
[1778453165242,33.33,81914.92,0.1,0.60166,0.00023,19.47122]
[1778453165847,33.32,81914.99,0.1,0.60168,0.00023,19.47094]
[1778453166242,33.32,81915.02,0.1,0.60169,0.00023,19.47086]
[1778453168123,33.32,81915.02,0.1,0.60169,0.00023,19.47086]
[1778453168202,33.32,81915.02,0.1,0.60169,0.00023,19.47086]
[1778453168408,33.33,81910.51,0.1,0.60065,0.00023,19.48321]
[1778453170327,33.33,81893.6,0.1,0.59676,0.00023,19.52826]
[1778453172159,33.33,81890.34,0.1,0.59601,0.00023,19.53672]
[1778453174344,33.33,81886.94,0.1,0.59523,0.00023,19.54547]
[1778453175729,33.33,81886.58,0.1,0.59515,0.00023,19.54638]
[1778453176439,33.33,81886.08,0.1,0.59503,0.00023,19.54765]
[1778453177963,33.33,81885.56,0.1,0.59491,0.00023,19.54898]
[1778453178052,33.33,81883.65,0.1,0.59447,0.00023,19.55384]
[1778453179442,33.32,81878.27,0.1,0.59323,0.00023,19.56741]
[1778453180353,33.32,81873.68,0.1,0.59217,0.00023,19.57883]
[1778453180943,33.32,81873.68,0.1,0.59217,0.00023,19.57883]
[1778453181014,33.32,81873.68,0.1,0.59217,0.00023,19.57883]
[1778453181117,33.32,81870.74,0.1,0.59149,0.00023,19.58609]
[1778453183458,33.32,81878.23,0.1,0.59323,0.00023,19.56743]
[1778453184334,33.32,81889.63,0.1,0.59586,0.00023,19.53841]
[1778453185938,33.32,81895.64,0.1,0.59724,0.00023,19.52277]
[1778453186946,33.32,81891.64,0.1,0.59632,0.00023,19.53318]
[1778453187955,33.32,81879.48,0.1,0.59352,0.00023,19.56422]
[1778453188963,33.32,81878.16,0.1,0.59322,0.00023,19.56749]
[1778453189908,33.32,81878.16,0.1,0.59322,0.00023,19.56749]
[1778453190003,33.32,81872.82,0.1,0.59199,0.00023,19.58074]
[1778453192198,33.31,81865.44,0.1,0.59031,0.00023,19.59356]
[1778453195012,33.31,81861.87,0.1,0.5895,0.00023,19.60201]
[1778453196012,33.31,81866.98,0.1,0.59069,0.00023,19.58963]
[1778453199032,33.3,81861.83,0.1,0.5895,0.00023,19.60201]
[1778453204356,33.3,81861.45,0.1,0.58942,0.00023,19.60285]
[1778453208861,33.28,81863.79,0.1,0.59001,0.00023,19.59664]
[1778453209403,33.26,81865.45,0.1,0.59043,0.00023,19.5922]
[1778453214425,33.26,81866.3,0.1,0.59064,0.00023,19.59004]
[1778453215475,33.26,81879.12,0.1,0.59361,0.00023,19.5582]
[1778453216250,33.26,81879.12,0.1,0.59361,0.00023,19.5582]
[1778453216392,33.26,81884.47,0.1,0.59485,0.00023,19.5446]
[1778453219886,33.26,81881.65,0.1,0.59419,0.00023,19.55178]
[1778453220471,33.26,81881.55,0.1,0.59417,0.00023,19.55203]
[1778453222461,33.26,81866.9,0.1,0.59078,0.00023,19.58852]
[1778453224216,33.26,81862.4,0.1,0.58974,0.00023,19.5994]
[1778453224588,33.26,81862.4,0.1,0.58974,0.00023,19.5994]
[1778453225433,33.26,81861.8,0.1,0.5896,0.00023,19.60083]
[1778453230458,33.25,81860.25,0.1,0.58925,0.00023,19.60447]
[1778453233456,33.25,81850.62,0.1,0.58702,0.00023,19.6272]
[1778453237515,33.25,81846.1,0.1,0.58597,0.00023,19.63767]
[1778453239993,33.25,81844.65,0.1,0.58564,0.00023,19.641]
[1778453240507,33.25,81838.6,0.1,0.58423,0.00023,19.65477]
[1778453242468,33.25,81835.05,0.1,0.5834,0.00023,19.66276]
[1778453243477,33.25,81827.2,0.1,0.58158,0.00023,19.68002]
[1778453243693,33.25,81827.2,0.1,0.58158,0.00023,19.68002]
[1778453243722,33.25,81827.2,0.1,0.58158,0.00023,19.68002]
[1778453244460,33.25,81823.84,0.1,0.5808,0.00023,19.68725]
[1778453246461,33.24,81830.57,0.1,0.58238,0.00023,19.67248]
[1778453246622,33.24,81830.57,0.1,0.58238,0.00023,19.67248]
[1778453246979,33.24,81830.57,0.1,0.58238,0.00023,19.67248]
[1778453247320,33.24,81830.57,0.1,0.58238,0.00023,19.67248]
[1778453247387,33.24,81831.42,0.1,0.58257,0.00023,19.6706]
[1778453247551,33.24,81831.42,0.1,0.58257,0.00023,19.6706]
[1778453247571,33.24,81831.42,0.1,0.58257,0.00023,19.6706]
[1778453248394,33.24,81863.52,0.1,0.59004,0.00023,19.59629]
[1778453249403,33.24,81870.08,0.1,0.59156,0.00023,19.58024]
[1778453251414,33.24,81870.92,0.1,0.59176,0.00023,19.57815]
[1778453251510,33.24,81875.14,0.1,0.59275,0.00023,19.56249]
[1778453255529,33.24,81876.44,0.1,0.59306,0.00023,19.55922]
[1778453255577,33.24,81876.44,0.1,0.59306,0.00023,19.5592]
[1778453256449,33.24,81877.85,0.1,0.59339,0.00023,19.55565]
[1778453257456,33.24,81884.0,0.1,0.59481,0.00023,19.54004]
[1778453258695,33.24,81884.36,0.1,0.5949,0.00023,19.53905]
[1778453260142,33.24,81885.37,0.1,0.59514,0.00023,19.5364]
[1778453260477,33.23,81886.73,0.1,0.59546,0.00023,19.53284]
[1778453265403,33.23,81889.83,0.1,0.59619,0.00023,19.52456]
[1778453265512,33.23,81889.93,0.1,0.59622,0.00023,19.52424]
[1778453271553,33.21,81890.41,0.1,0.59636,0.00023,19.52262]
[1778453276589,33.2,81889.64,0.1,0.59621,0.00023,19.5243]
[1778453281814,33.19,81891.8,0.1,0.59674,0.00023,19.51835]
[1778453282596,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453282600,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453282824,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453282925,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453282938,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453283140,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453283273,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453283310,33.19,81891.35,0.1,0.59664,0.00023,19.51947]
[1778453283316,33.19,81896.04,0.1,0.59772,0.00023,19.50713]
[1778453284391,33.19,81896.04,0.1,0.59772,0.00023,19.50713]
[1778453284492,33.19,81915.02,0.1,0.60211,0.00023,19.45562]
[1778453284966,33.19,81915.02,0.1,0.60211,0.00023,19.45562]
[1778453285060,33.19,81915.02,0.1,0.60211,0.00023,19.45562]
[1778453285233,33.19,81915.02,0.1,0.60211,0.00023,19.45562]
[1778453285481,33.19,81915.02,0.1,0.60211,0.00023,19.45562]
[1778453285503,33.19,81912.8,0.1,0.6016,0.00023,19.46176]
[1778453285761,33.19,81912.8,0.1,0.6016,0.00023,19.46176]
[1778453285762,33.19,81912.8,0.1,0.6016,0.00023,19.46176]
[1778453286446,33.19,81912.8,0.1,0.6016,0.00023,19.46176]
[1778453286449,33.19,81895.6,0.1,0.59763,0.00023,19.50817]
[1778453287767,33.19,81895.6,0.1,0.59763,0.00023,19.50817]
[1778453288497,33.19,81895.6,0.1,0.59763,0.00023,19.50817]
[1778453288680,33.19,81896.53,0.1,0.59784,0.00023,19.50573]
[1778453288761,33.19,81896.53,0.1,0.59784,0.00023,19.50573]
[1778453289465,33.19,81896.53,0.1,0.59784,0.00023,19.50573]
[1778453289684,33.19,81897.06,0.1,0.59797,0.00023,19.50426]
[1778453295171,33.18,81896.86,0.1,0.59795,0.00023,19.5045]
[1778453297852,33.17,81898.31,0.1,0.5983,0.00023,19.50047]
[1778453297863,33.17,81898.31,0.1,0.5983,0.00023,19.50047]
[1778453298033,33.17,81900.95,0.1,0.59891,0.00023,19.49336]
[1778453300547,33.17,81901.5,0.1,0.59904,0.00023,19.49188]
[1778453300647,33.17,81906.28,0.1,0.60015,0.00023,19.47887]
[1778453305796,33.16,81908.03,0.1,0.60057,0.00023,19.47387]
[1778453310428,33.16,81907.5,0.1,0.60046,0.00023,19.47518]
[1778453310475,33.16,81906.27,0.1,0.60018,0.00023,19.47844]
[1778453312696,33.15,81901.59,0.1,0.59913,0.00023,19.48582]
[1778453313621,33.15,81892.57,0.1,0.59705,0.00023,19.50977]
[1778453313855,33.15,81887.17,0.1,0.5958,0.00023,19.52388]
[1778453315470,33.15,81884.17,0.1,0.5951,0.00023,19.53163]
[1778453317326,33.15,81883.12,0.1,0.59486,0.00023,19.53433]
[1778453317697,33.15,81880.42,0.1,0.59423,0.00023,19.54123]
[1778453320710,33.15,81885.63,0.1,0.59544,0.00023,19.52783]
[1778453321439,33.15,81885.63,0.1,0.59544,0.00023,19.52783]
[1778453321653,33.15,81890.58,0.1,0.59659,0.00023,19.51495]
[1778453323625,33.15,81891.52,0.1,0.59681,0.00023,19.5125]
[1778453327769,33.15,81893.76,0.1,0.59734,0.00023,19.50645]
[1778453327802,33.15,81893.76,0.1,0.59734,0.00023,19.50645]
[1778453327958,33.15,81893.76,0.1,0.59734,0.00023,19.50645]
[1778453327982,33.15,81893.76,0.1,0.59734,0.00023,19.50645]
[1778453328196,33.15,81893.76,0.1,0.59734,0.00023,19.50645]
[1778453328241,33.15,81893.76,0.1,0.59734,0.00023,19.50645]
[1778453328475,33.15,81893.76,0.1,0.59734,0.00023,19.50645]
[1778453328576,33.14,81903.71,0.1,0.59965,0.00023,19.4798]
[1778453329137,33.14,81909.97,0.1,0.6011,0.00023,19.46268]
[1778453330719,33.14,81909.97,0.1,0.6011,0.00023,19.46268]
[1778453330618,33.14,81913.77,0.1,0.60198,0.00023,19.45215]
[1778453331515,33.14,81913.26,0.1,0.60186,0.00023,19.45353]
[1778453332289,33.14,81919.99,0.1,0.60342,0.00023,19.43472]
[1778453333620,33.14,81923.75,0.1,0.60429,0.00023,19.42407]
[1778453335000,33.14,81923.79,0.1,0.6043,0.00023,19.42392]
[1778453338436,33.14,81923.16,0.1,0.60416,0.00023,19.42567]
[1778453338736,33.14,81922.99,0.1,0.60412,0.00023,19.42614]
[1778453340479,33.13,81917.49,0.1,0.60286,0.00023,19.44153]
[1778453341454,33.13,81917.49,0.1,0.60286,0.00023,19.44153]
[1778453341465,33.13,81914.3,0.1,0.60212,0.00023,19.4504]
[1778453343058,33.13,81915.39,0.1,0.60238,0.00023,19.44732]
[1778453344792,33.13,81914.85,0.1,0.60226,0.00023,19.44879]
[1778453345076,33.13,81912.73,0.1,0.60177,0.00023,19.45465]
[1778453347088,33.13,81919.53,0.1,0.60334,0.00023,19.43562]
[1778453349551,33.13,81920.2,0.1,0.6035,0.00023,19.43371]
[1778453349650,33.13,81924.25,0.1,0.60444,0.00023,19.42216]
[1778453351116,33.12,81927.51,0.1,0.6052,0.00023,19.41279]
[1778453352568,33.12,81927.51,0.1,0.6052,0.00023,19.41279]
[1778453352668,33.12,81928.84,0.1,0.6055,0.00023,19.40899]
[1778453357639,33.12,81927.26,0.1,0.60514,0.00023,19.41355]
[1778453357671,33.12,81927.48,0.1,0.60519,0.00023,19.41283]
[1778453359172,33.12,81914.86,0.1,0.60229,0.00023,19.44837]
[1778453360219,33.12,81916.05,0.1,0.60257,0.00023,19.44503]
[1778453362965,33.12,81916.73,0.1,0.60273,0.00023,19.44307]
[1778453363199,33.12,81913.07,0.1,0.60188,0.00023,19.45323]
[1778453368345,33.11,81915.99,0.1,0.60257,0.00023,19.44499]
[1778453374282,33.11,81916.45,0.1,0.60271,0.00023,19.43832]
[1778453375289,33.11,81923.37,0.1,0.60431,0.00023,19.41878]
[1778453377301,33.11,81925.76,0.1,0.60487,0.00023,19.41194]
[1778453379316,33.11,81920.31,0.1,0.60361,0.00023,19.42738]
[1778453381881,33.1,81920.29,0.1,0.60361,0.00023,19.4274]
[1778453382337,33.1,81920.55,0.1,0.60367,0.00023,19.42664]
[1778453383345,33.1,81931.96,0.1,0.60631,0.00023,19.39398]
[1778453384017,33.1,81931.96,0.1,0.60631,0.00023,19.39398]
[1778453384351,33.1,81935.93,0.1,0.60722,0.00023,19.38242]
[1778453388923,33.1,81936.9,0.1,0.60744,0.00023,19.37959]
[1778453389388,33.1,81937.37,0.1,0.60755,0.00023,19.37822]
[1778453390631,33.1,81937.37,0.1,0.60755,0.00023,19.37822]
[1778453390639,33.1,81948.11,0.1,0.61003,0.00023,19.34626]
[1778453391401,33.1,81948.11,0.1,0.61003,0.00023,19.34619]
[1778453395542,33.09,81953.02,0.1,0.61118,0.00023,19.33108]
[1778453396308,33.09,81953.02,0.1,0.61118,0.00023,19.33108]
[1778453396517,33.09,81953.02,0.1,0.61118,0.00023,19.33108]
[1778453396635,33.09,81953.02,0.1,0.61118,0.00023,19.33108]
[1778453396699,33.09,81963.21,0.1,0.61353,0.00023,19.29975]
[1778453396814,33.09,81963.21,0.1,0.61353,0.00023,19.29975]
[1778453397445,33.09,81963.21,0.1,0.61353,0.00023,19.29969]
[1778453398454,33.09,81981.04,0.1,0.61761,0.00023,19.24334]
[1778453399458,33.09,81979.25,0.1,0.61721,0.00023,19.24907]
[1778453401470,33.09,81970.57,0.1,0.61522,0.00023,19.27661]
[1778453402413,33.09,81970.57,0.1,0.61522,0.00023,19.27661]
[1778453406506,33.09,81975.95,0.1,0.61646,0.00023,19.25945]
[1778453406970,33.09,81975.95,0.1,0.61646,0.00023,19.25945]
[1778453407340,33.09,81975.95,0.1,0.61646,0.00023,19.25945]
[1778453407501,33.09,81975.95,0.1,0.61646,0.00023,19.25945]
[1778453407584,33.09,81975.95,0.1,0.61646,0.00023,19.25945]
[1778453407602,33.09,81986.54,0.1,0.61888,0.00023,19.22537]
[1778453408033,33.09,81986.54,0.1,0.61888,0.00023,19.22537]
[1778453408050,33.09,81986.54,0.1,0.61888,0.00023,19.22537]
[1778453408177,33.09,81986.54,0.1,0.61888,0.00023,19.22537]
[1778453408191,33.09,81986.54,0.1,0.61888,0.00023,19.22537]
[1778453408308,33.09,81986.54,0.1,0.61888,0.00023,19.22537]
[1778453408619,33.09,81996.31,0.1,0.62111,0.00023,19.19338]
[1778453409181,33.09,81996.31,0.1,0.62111,0.00023,19.19338]
[1778453410069,33.09,81996.31,0.1,0.62111,0.00023,19.19338]
[1778453410539,33.08,81998.79,0.1,0.62168,0.00023,19.185]
[1778453413036,33.08,81998.16,0.1,0.62153,0.00023,19.18716]
[1778453413066,33.08,81998.16,0.1,0.62153,0.00023,19.18716]
[1778453413569,33.09,81995.13,0.1,0.62084,0.00023,19.19722]
[1778453414576,33.09,81986.19,0.1,0.6188,0.00023,19.22655]
[1778453416218,33.09,81983.94,0.1,0.61828,0.00023,19.23389]
[1778453416590,33.09,81981.34,0.1,0.61769,0.00023,19.24227]
[1778453417600,33.09,81984.52,0.1,0.61841,0.00023,19.23207]
[1778453420294,33.09,81987.33,0.1,0.61905,0.00023,19.22297]
[1778453420619,33.09,81985.81,0.1,0.6187,0.00023,19.22795]
[1778453422639,33.09,81979.51,0.1,0.61726,0.00023,19.24831]
[1778453423812,33.09,81982.81,0.1,0.61801,0.00023,19.23776]
[1778453424019,33.09,81982.81,0.1,0.61801,0.00023,19.23776]
[1778453424182,33.09,81982.81,0.1,0.61801,0.00023,19.23776]
[1778453424646,33.09,81983.13,0.1,0.61808,0.00023,19.23674]
[1778453425665,33.09,81967.44,0.1,0.6145,0.00023,19.28658]
[1778453426668,33.09,81949.08,0.1,0.61028,0.00023,19.34288]
[1778453427669,33.09,81939.42,0.1,0.60807,0.00023,19.3716]
[1778453429684,33.09,81935.22,0.1,0.60711,0.00023,19.3838]
[1778453430539,33.09,81935.22,0.1,0.60711,0.00023,19.3838]
[1778453430691,33.08,81934.31,0.1,0.6069,0.00023,19.38639]
[1778453433711,33.08,81929.86,0.1,0.60592,0.00023,19.3939]
[1778453438059,33.07,81929.85,0.1,0.60593,0.00023,19.39366]
[1778453438786,33.07,81916.39,0.1,0.60282,0.00023,19.43199]
[1778453442593,33.07,81914.5,0.1,0.60238,0.00023,19.43729]
[1778453442777,33.07,81914.5,0.1,0.60238,0.00023,19.43729]
[1778453443199,33.07,81914.5,0.1,0.60238,0.00023,19.43729]
[1778453443841,33.07,81904.75,0.1,0.60012,0.00023,19.46417]
[1778453447813,33.08,81911.67,0.1,0.60171,0.00023,19.44532]
[1778453448015,33.08,81911.67,0.1,0.60171,0.00023,19.44532]
[1778453448820,33.08,81912.38,0.1,0.60188,0.00023,19.4434]
[1778453450834,33.08,81919.63,0.1,0.60354,0.00023,19.42322]
[1778453454481,33.09,81921.23,0.1,0.6039,0.00023,19.4189]
[1778453454863,33.09,81920.35,0.1,0.60369,0.00023,19.42145]
[1778453459801,33.09,81923.22,0.1,0.60434,0.00023,19.41352]
[1778453459681,33.09,81927.82,0.1,0.60541,0.00023,19.40029]
[1778453460469,33.09,81926.25,0.1,0.60505,0.00023,19.40476]
[1778453463417,33.09,81921.92,0.1,0.60405,0.00023,19.41702]
[1778453465572,33.09,81921.92,0.1,0.60405,0.00023,19.41703]
[1778453465673,33.09,81919.11,0.1,0.6034,0.00023,19.425]
[1778453466387,33.09,81912.95,0.1,0.60198,0.00023,19.44218]
[1778453467673,33.09,81908.8,0.1,0.60102,0.00023,19.45366]
[1778453469492,33.09,81908.8,0.1,0.60102,0.00023,19.45366]
[1778453469561,33.09,81907.55,0.1,0.60072,0.00023,19.45718]
[1778453472341,33.09,81905.88,0.1,0.60033,0.00023,19.46184]
[1778453472572,33.09,81894.5,0.1,0.59769,0.00023,19.49247]
[1778453474414,33.09,81894.5,0.1,0.59769,0.00023,19.49247]
[1778453474598,33.09,81894.5,0.1,0.59769,0.00023,19.49247]
[1778453474660,33.1,81886.89,0.1,0.59592,0.00023,19.51252]
[1778453476819,33.1,81884.41,0.1,0.59534,0.00023,19.51896]
[1778453477024,33.1,81883.06,0.1,0.59503,0.00023,19.52248]
[1778453479256,33.1,81883.49,0.1,0.59512,0.00023,19.52138]
[1778453480522,33.1,81884.52,0.1,0.59536,0.00023,19.51875]
[1778453480827,33.1,81885.44,0.1,0.59557,0.00023,19.51638]
[1778453481740,33.1,81877.88,0.1,0.59381,0.00023,19.53581]
[1778453482890,33.1,81877.88,0.1,0.59381,0.00023,19.53581]
[1778453482956,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453482965,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453482988,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483122,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483138,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483205,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483323,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483394,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483491,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483619,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483646,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483816,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483848,33.1,81875.15,0.1,0.59318,0.00023,19.54273]
[1778453483678,33.1,81860.92,0.1,0.58986,0.00023,19.57798]
[1778453484024,33.1,81860.92,0.1,0.58986,0.00023,19.57798]
[1778453484055,33.1,81860.92,0.1,0.58986,0.00023,19.57798]
[1778453484229,33.1,81860.92,0.1,0.58986,0.00023,19.57798]
[1778453484601,33.1,81860.92,0.1,0.58986,0.00023,19.57798]
[1778453484620,33.1,81860.92,0.1,0.58986,0.00023,19.57798]
[1778453484704,33.1,81852.64,0.1,0.58793,0.00023,19.59787]
[1778453485083,33.1,81852.64,0.1,0.58793,0.00023,19.59786]
[1778453486889,33.1,81852.64,0.1,0.58793,0.00023,19.59786]
[1778453486091,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487014,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487062,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487216,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487240,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487423,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487444,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487672,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487710,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487877,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487886,33.1,81851.43,0.1,0.58765,0.00023,19.6007]
[1778453487782,33.1,81848.24,0.1,0.58691,0.00023,19.60819]
[1778453488105,33.1,81848.24,0.1,0.58691,0.00023,19.60819]
[1778453488306,33.1,81848.24,0.1,0.58691,0.00023,19.60819]
[1778453488326,33.1,81848.24,0.1,0.58691,0.00023,19.60819]
[1778453488859,33.1,81848.24,0.1,0.58691,0.00023,19.60819]
[1778453488380,33.1,81846.28,0.1,0.58645,0.00023,19.61275]
[1778453489411,33.1,81832.61,0.1,0.58326,0.00023,19.64396]
[1778453489935,33.1,81832.61,0.1,0.58326,0.00023,19.64396]
[1778453489949,33.1,81832.61,0.1,0.58326,0.00023,19.64396]
[1778453490119,33.09,81832.61,0.1,0.58326,0.00023,19.64393]
[1778453491811,33.09,81826.71,0.1,0.5819,0.00023,19.65181]
[1778453492650,33.09,81826.71,0.1,0.5819,0.00023,19.65181]
[1778453492746,33.09,81826.91,0.1,0.58195,0.00023,19.65133]
[1778453495649,33.08,81821.19,0.1,0.58062,0.00023,19.66372]
[1778453496373,33.08,81811.73,0.1,0.5784,0.00024,19.68383]
[1778453498910,33.08,81817.15,0.1,0.57969,0.00023,19.67224]
[1778453499817,33.07,81832.41,0.1,0.58327,0.00023,19.63878]
[1778453501882,33.07,81827.85,0.1,0.58221,0.00023,19.64885]
[1778453507240,33.06,81828.04,0.1,0.58228,0.00023,19.64818]
[1778453508177,33.06,81828.04,0.1,0.58228,0.00023,19.64818]
[1778453508833,33.06,81835.42,0.1,0.58402,0.00023,19.63157]
[1778453513848,33.05,81835.29,0.1,0.58401,0.00023,19.6317]
[1778453515862,33.04,81830.55,0.1,0.58291,0.00023,19.64223]
[1778453519842,33.04,81834.81,0.1,0.58392,0.00023,19.63246]
[1778453521988,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522095,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522155,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522230,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522311,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522410,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522517,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522559,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522718,33.03,81835.13,0.1,0.58401,0.00023,19.63165]
[1778453522819,33.03,81853.44,0.1,0.5883,0.00023,19.58899]
[1778453523281,33.03,81853.44,0.1,0.5883,0.00023,19.58899]
[1778453523293,33.03,81853.44,0.1,0.5883,0.00023,19.58899]
[1778453523361,33.03,81853.44,0.1,0.5883,0.00023,19.58899]
[1778453523381,33.03,81853.44,0.1,0.5883,0.00023,19.58899]
[1778453523562,33.03,81853.44,0.1,0.5883,0.00023,19.58899]
[1778453523641,33.03,81855.96,0.1,0.58889,0.00023,19.58294]
[1778453524023,33.03,81855.96,0.1,0.58889,0.00023,19.58294]
[1778453524360,33.03,81855.96,0.1,0.5889,0.00023,19.58286]
[1778453525316,33.03,81855.96,0.1,0.5889,0.00023,19.58286]
[1778453525331,33.03,81855.96,0.1,0.5889,0.00023,19.58286]
[1778453525657,33.02,81850.32,0.1,0.58759,0.00023,19.59624]
[1778453528492,33.02,81856.36,0.1,0.58902,0.00023,19.58155]
[1778453529350,33.02,81856.36,0.1,0.58902,0.00023,19.58155]
[1778453529382,33.02,81856.36,0.1,0.58902,0.00023,19.58155]
[1778453529575,33.02,81856.36,0.1,0.58902,0.00023,19.58155]
[1778453529672,33.01,81857.22,0.1,0.58923,0.00023,19.57944]
[1778453530718,33.01,81857.05,0.1,0.58919,0.00023,19.57975]
[1778453531140,33.01,81857.05,0.1,0.58919,0.00023,19.57975]
[1778453531153,33.01,81857.05,0.1,0.58919,0.00023,19.57975]
[1778453531186,33.01,81857.05,0.1,0.58919,0.00023,19.57975]
[1778453531938,33.01,81861.62,0.1,0.59027,0.00023,19.56858]
[1778453532969,33.01,81865.54,0.1,0.59119,0.00023,19.55887]
[1778453534268,33.0,81865.52,0.1,0.59119,0.00023,19.55886]
[1778453534933,33.0,81865.69,0.1,0.59124,0.00023,19.55837]
[1778453539947,32.99,81865.68,0.1,0.59126,0.00023,19.55813]
[1778453542897,32.98,81872.39,0.1,0.59285,0.00023,19.54107]
[1778453543945,32.98,81871.3,0.1,0.5926,0.00023,19.54373]
[1778453544902,32.98,81879.3,0.1,0.59448,0.00023,19.52327]
[1778453546248,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546363,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546364,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546419,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546483,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546520,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546550,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546577,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546613,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546647,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546667,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546720,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546753,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546957,32.98,81878.59,0.1,0.59432,0.00023,19.52505]
[1778453546989,32.98,81887.61,0.1,0.59642,0.00023,19.50162]
[1778453547186,32.98,81887.61,0.1,0.59642,0.00023,19.50162]
[1778453547520,32.97,81888.55,0.1,0.59665,0.00023,19.49903]
[1778453548289,32.97,81888.55,0.1,0.59665,0.00023,19.49903]
[1778453548352,32.97,81888.55,0.1,0.59665,0.00023,19.49903]
[1778453548374,32.97,81888.55,0.1,0.59665,0.00023,19.49903]
[1778453548467,32.97,81888.55,0.1,0.59665,0.00023,19.49903]
[1778453548492,32.97,81888.55,0.1,0.59665,0.00023,19.49903]
[1778453548907,32.97,81888.55,0.1,0.59665,0.00023,19.49903]
[1778453548590,32.97,81898.45,0.1,0.59896,0.00023,19.47258]
[1778453549784,32.97,81898.45,0.1,0.59896,0.00023,19.47258]
[1778453549982,32.97,81898.45,0.1,0.59896,0.00023,19.47258]
[1778453549785,32.97,81901.99,0.1,0.59979,0.00023,19.46286]
[1778453551852,32.97,81901.99,0.1,0.59979,0.00023,19.46286]
[1778453551985,32.97,81901.99,0.1,0.59979,0.00023,19.46286]
[1778453551948,32.96,81910.93,0.1,0.60191,0.00023,19.43285]
[1778453553565,32.96,81914.16,0.1,0.60266,0.00023,19.42385]
[1778453554669,32.96,81914.16,0.1,0.60266,0.00023,19.42385]
[1778453554771,32.96,81899.28,0.1,0.5992,0.00023,19.4648]
[1778453560424,32.96,81899.11,0.1,0.59917,0.00023,19.4652]
[1778453561624,32.96,81893.21,0.1,0.5978,0.00023,19.48103]
[1778453562706,32.96,81911.18,0.1,0.60198,0.00023,19.43196]
[1778453564641,32.96,81911.6,0.1,0.60208,0.00023,19.43072]
[1778453565244,32.96,81911.6,0.1,0.60208,0.00023,19.43072]
[1778453565649,32.96,81912.48,0.1,0.60229,0.00023,19.42829]
[1778453570475,32.96,81912.17,0.1,0.60221,0.00023,19.42916]
[1778453570490,32.96,81912.17,0.1,0.60221,0.00023,19.42916]
[1778453570683,32.96,81912.17,0.1,0.60221,0.00023,19.42916]
[1778453570693,32.96,81912.17,0.1,0.60221,0.00023,19.42916]
[1778453570882,32.96,81912.17,0.1,0.60221,0.00023,19.42916]
[1778453570913,32.96,81909.86,0.1,0.60167,0.00023,19.43566]
[1778453572532,32.96,81909.86,0.1,0.60167,0.00023,19.43566]
[1778453572719,32.96,81907.29,0.1,0.60108,0.00023,19.44271]
[1778453574714,32.95,81915.82,0.1,0.60307,0.00023,19.41885]
[1778453575592,32.95,81915.82,0.1,0.60307,0.00023,19.41885]
[1778453575941,32.95,81923.67,0.1,0.60489,0.00023,19.39647]
[1778453580509,32.95,81923.28,0.1,0.60481,0.00023,19.39746]
[1778453580754,32.95,81922.93,0.1,0.60474,0.00023,19.39834]
[1778453581761,32.95,81930.0,0.1,0.60638,0.00023,19.37784]
[1778453582768,32.94,81933.43,0.1,0.60718,0.00023,19.36774]
[1778453583778,32.94,81936.91,0.1,0.608,0.00023,19.35737]
[1778453584562,32.94,81936.91,0.1,0.608,0.00023,19.35737]
[1778453584973,32.94,81936.91,0.1,0.608,0.00023,19.35737]
[1778453585022,32.94,81936.91,0.1,0.608,0.00023,19.35737]
[1778453584993,32.94,81938.05,0.1,0.60826,0.00023,19.35395]
[1778453586968,32.94,81959.68,0.1,0.61327,0.00023,19.28812]
[1778453587540,32.94,81959.68,0.1,0.61327,0.00023,19.28812]
[1778453587552,32.94,81959.68,0.1,0.61327,0.00023,19.28812]
[1778453587587,32.94,81959.68,0.1,0.61327,0.00023,19.28812]
[1778453587731,32.94,81959.68,0.1,0.61327,0.00023,19.28812]
[1778453587833,32.94,81959.68,0.1,0.61327,0.00023,19.28812]
[1778453587837,32.94,81971.69,0.1,0.61603,0.00023,19.25031]
[1778453588046,32.94,81971.69,0.1,0.61603,0.00023,19.25031]
[1778453588812,32.94,81972.5,0.1,0.61622,0.00023,19.24771]
[1778453589818,32.94,81979.85,0.1,0.61791,0.00023,19.22405]
[1778453590508,32.94,81979.85,0.1,0.61791,0.00023,19.22405]
[1778453590825,32.94,81984.52,0.1,0.61898,0.00023,19.20887]
[1778453592409,32.94,81986.95,0.1,0.61955,0.00023,19.20084]
[1778453592460,32.94,81986.95,0.1,0.61955,0.00023,19.20084]
[1778453592488,32.94,81986.95,0.1,0.61955,0.00023,19.20084]
[1778453592624,32.94,81986.95,0.1,0.61955,0.00023,19.20084]
[1778453592839,32.94,81989.29,0.1,0.62008,0.00023,19.19314]
[1778453593248,32.94,81989.29,0.1,0.62008,0.00023,19.19314]
[1778453593870,32.94,81989.29,0.1,0.62008,0.00023,19.19314]
[1778453593981,32.94,81989.29,0.1,0.62008,0.00023,19.19314]
[1778453593950,32.93,81997.63,0.1,0.622,0.00023,19.16528]
[1778453594521,32.93,81997.63,0.1,0.622,0.00023,19.16528]
[1778453594857,32.93,81997.6,0.1,0.622,0.00023,19.16534]
[1778453595529,32.93,81997.6,0.1,0.622,0.00023,19.16534]
[1778453595686,32.93,81997.6,0.1,0.622,0.00023,19.16534]
[1778453595860,32.93,81989.49,0.1,0.62014,0.00023,19.19228]
[1778453596869,32.93,81999.34,0.1,0.6224,0.00023,19.15939]
[1778453597876,32.93,82002.41,0.1,0.62311,0.00023,19.14899]
[1778453598884,32.93,82006.09,0.1,0.62395,0.00023,19.13646]
[1778453599611,32.93,82006.09,0.1,0.62395,0.00023,19.13646]
[1778453599612,32.93,82006.09,0.1,0.62395,0.00023,19.13646]
[1778453599719,32.93,82006.09,0.1,0.62395,0.00023,19.13646]
[1778453599889,32.93,82005.54,0.1,0.62383,0.00023,19.13831]
[1778453600847,32.93,82005.54,0.1,0.62383,0.00023,19.13831]
[1778453600851,32.93,82005.54,0.1,0.62383,0.00023,19.13831]
[1778453600978,32.93,82005.54,0.1,0.62383,0.00023,19.13831]
[1778453600895,32.93,82011.57,0.1,0.62521,0.00023,19.11764]
[1778453601159,32.93,82011.57,0.1,0.62521,0.00023,19.11764]
[1778453601410,32.93,82011.57,0.1,0.62521,0.00023,19.11764]
[1778453601431,32.93,82011.57,0.1,0.62521,0.00023,19.11764]
[1778453601543,32.93,82011.57,0.1,0.62521,0.00023,19.11764]
[1778453601611,32.93,82011.57,0.1,0.62521,0.00023,19.11764]
[1778453601678,32.93,82011.57,0.1,0.62521,0.00023,19.11764]
[1778453601923,32.93,81991.94,0.1,0.62071,0.00023,19.18399]
[1778453602940,32.93,81991.94,0.1,0.62071,0.00023,19.18399]
[1778453603017,32.93,81991.94,0.1,0.62071,0.00023,19.18399]
[1778453602954,32.93,81987.14,0.1,0.61961,0.00023,19.19991]
[1778453603052,32.93,81987.14,0.1,0.61961,0.00023,19.19991]
[1778453603120,32.93,81987.14,0.1,0.61961,0.00023,19.19991]
[1778453603127,32.93,81987.14,0.1,0.61961,0.00023,19.19991]
[1778453603142,32.93,81987.14,0.1,0.61961,0.00023,19.19991]
[1778453603189,32.93,81987.14,0.1,0.61961,0.00023,19.19991]
[1778453603336,32.93,81987.14,0.1,0.61961,0.00023,19.19991]
[1778453603916,32.93,81987.55,0.1,0.6197,0.00023,19.19862]
[1778453605051,32.93,81985.25,0.1,0.61917,0.00023,19.20621]
[1778453605998,32.93,81989.52,0.1,0.62015,0.00023,19.1922]
[1778453610055,32.93,81991.97,0.1,0.6207,0.00023,19.18417]
[1778453610070,32.93,81991.97,0.1,0.6207,0.00023,19.18417]
[1778453610967,32.93,81999.47,0.1,0.62242,0.00023,19.15905]
[1778453616002,32.93,82000.75,0.1,0.62276,0.00023,19.14924]
[1778453619026,32.93,82002.0,0.1,0.62305,0.00023,19.14497]
[1778453619205,32.93,82001.56,0.1,0.62294,0.00023,19.14656]
[1778453620033,32.93,82003.35,0.1,0.62335,0.00023,19.14055]
[1778453621038,32.93,82013.21,0.1,0.6256,0.00023,19.10677]
[1778453621375,32.93,82013.21,0.1,0.6256,0.00023,19.10677]
[1778453621541,32.93,82013.21,0.1,0.6256,0.00023,19.10677]
[1778453621676,32.93,82013.21,0.1,0.6256,0.00023,19.10677]
[1778453621743,32.93,82013.21,0.1,0.6256,0.00023,19.10677]
[1778453622044,32.93,82013.67,0.1,0.62571,0.00023,19.10517]
[1778453623052,32.93,82023.79,0.1,0.62802,0.00023,19.06985]
[1778453624059,32.93,82021.89,0.1,0.62759,0.00023,19.07652]
[1778453626117,32.93,82019.3,0.1,0.627,0.00023,19.08558]
[1778453626393,32.93,82019.3,0.1,0.627,0.00023,19.08558]
[1778453626441,32.93,82017.59,0.1,0.62661,0.00023,19.09153]
[1778453629022,32.93,82017.74,0.1,0.62664,0.00023,19.09099]
[1778453629052,32.93,82017.74,0.1,0.62664,0.00023,19.09099]
[1778453629151,32.93,82017.74,0.1,0.62664,0.00023,19.09098]
[1778453629202,32.93,82017.74,0.1,0.62664,0.00023,19.09098]
[1778453629206,32.93,82017.74,0.1,0.62664,0.00023,19.09098]
[1778453629405,32.93,82017.74,0.1,0.62664,0.00023,19.09098]
[1778453629421,32.93,82017.74,0.1,0.62664,0.00023,19.09098]
[1778453629447,32.93,82017.74,0.1,0.62664,0.00023,19.09098]
[1778453629472,32.93,82017.74,0.1,0.62664,0.00023,19.09098]
[1778453629548,32.93,82015.04,0.1,0.62603,0.00023,19.10035]
[1778453633241,32.93,82017.02,0.1,0.62648,0.00023,19.09345]
[1778453633823,32.93,82017.02,0.1,0.62648,0.00023,19.09345]
[1778453633886,32.93,82017.02,0.1,0.62648,0.00023,19.09345]
[1778453633897,32.93,82017.02,0.1,0.62648,0.00023,19.09345]
[1778453633922,32.93,82017.02,0.1,0.62648,0.00023,19.09345]
[1778453633934,32.93,82017.23,0.1,0.62653,0.00023,19.09272]
[1778453634390,32.93,82017.23,0.1,0.62653,0.00023,19.09272]
[1778453634475,32.93,82037.39,0.1,0.63112,0.00023,19.02133]
[1778453636143,32.92,82054.94,0.1,0.63513,0.00023,18.95658]
[1778453637306,32.92,82054.94,0.1,0.63513,0.00023,18.95658]
[1778453637426,32.92,82054.94,0.1,0.63513,0.00023,18.95658]
[1778453637861,32.92,82063.69,0.1,0.63711,0.00023,18.9239]
[1778453639322,32.92,82063.69,0.1,0.6371,0.00023,18.92395]
[1778453639502,32.92,82063.69,0.1,0.6371,0.00023,18.92395]
[1778453639508,32.92,82063.69,0.1,0.6371,0.00023,18.92395]
[1778453639702,32.92,82063.69,0.1,0.6371,0.00023,18.92395]
[1778453639803,32.92,82065.78,0.1,0.63757,0.00023,18.91613]
[1778453640622,32.92,82065.78,0.1,0.63757,0.00023,18.91613]
[1778453640633,32.92,82065.78,0.1,0.63757,0.00023,18.91613]
[1778453640751,32.92,82065.78,0.1,0.63757,0.00023,18.91613]
[1778453640790,32.92,82065.78,0.1,0.63757,0.00023,18.91613]
[1778453640836,32.92,82063.12,0.1,0.63697,0.00023,18.92623]
[1778453641396,32.92,82063.12,0.1,0.63697,0.00023,18.92623]
[1778453641401,32.92,82063.12,0.1,0.63697,0.00023,18.92623]
[1778453641590,32.92,82063.12,0.1,0.63697,0.00023,18.92623]
[1778453641796,32.92,82063.12,0.1,0.63697,0.00023,18.92623]
[1778453641877,32.92,82057.63,0.1,0.63572,0.00023,18.94686]
[1778453643195,32.93,82056.74,0.1,0.63552,0.00023,18.95027]
[1778453645426,32.93,82057.61,0.1,0.63571,0.00023,18.94707]
[1778453645644,32.93,82057.61,0.1,0.63571,0.00023,18.94707]
[1778453645652,32.93,82052.61,0.1,0.63458,0.00023,18.96567]
[1778453647456,32.93,82052.61,0.1,0.63457,0.00023,18.96571]
[1778453647646,32.93,82052.61,0.1,0.63457,0.00023,18.96571]
[1778453647931,32.93,82052.22,0.1,0.63448,0.00023,18.9672]
[1778453648126,32.93,82052.22,0.1,0.63448,0.00023,18.9672]
[1778453648467,32.93,82052.22,0.1,0.63448,0.00023,18.9672]
[1778453648476,32.93,82052.22,0.1,0.63448,0.00023,18.9672]
[1778453648486,32.93,82052.22,0.1,0.63448,0.00023,18.9672]
[1778453648491,32.93,82052.22,0.1,0.63448,0.00023,18.9672]
[1778453648507,32.93,82052.22,0.1,0.63448,0.00023,18.9672]
[1778453648717,32.93,82050.96,0.1,0.6342,0.00023,18.97185]
[1778453649471,32.93,82050.96,0.1,0.6342,0.00023,18.97185]
[1778453649473,32.93,82050.96,0.1,0.6342,0.00023,18.97185]
[1778453649524,32.93,82050.96,0.1,0.6342,0.00023,18.97185]
[1778453649728,32.93,82050.96,0.1,0.6342,0.00023,18.97185]
[1778453649822,32.93,82050.96,0.1,0.6342,0.00023,18.97185]
[1778453649930,32.93,82050.96,0.1,0.6342,0.00023,18.97185]
[1778453650012,32.93,82049.12,0.1,0.63378,0.00023,18.97869]
[1778453650809,32.93,82049.12,0.1,0.63378,0.00023,18.97869]
[1778453650818,32.93,82049.12,0.1,0.63378,0.00023,18.97869]
[1778453650830,32.93,82049.12,0.1,0.63378,0.00023,18.97869]
[1778453650960,32.93,82049.12,0.1,0.63378,0.00023,18.97869]
[1778453650970,32.93,82049.12,0.1,0.63378,0.00023,18.97869]
[1778453651058,32.93,82032.36,0.1,0.62997,0.00023,19.03947]
[1778453651162,32.93,82032.36,0.1,0.62997,0.00023,19.03947]
[1778453652258,32.93,82020.55,0.1,0.62728,0.00023,19.08123]
[1778453653266,32.93,82026.5,0.1,0.62864,0.00023,19.06028]
[1778453658303,32.93,82026.04,0.1,0.62853,0.00023,19.06191]
[1778453659813,32.93,82026.04,0.1,0.62853,0.00023,19.06191]
[1778453659971,32.93,82026.04,0.1,0.62853,0.00023,19.06191]
[1778453660072,32.93,82020.13,0.1,0.62719,0.00023,19.08268]
[1778453660137,32.93,82020.13,0.1,0.62719,0.00023,19.08268]
[1778453661322,32.93,82013.26,0.1,0.62562,0.00023,19.10655]
[1778453666886,32.93,82011.04,0.1,0.62512,0.00023,19.11413]
[1778453666891,32.93,82011.04,0.1,0.62512,0.00023,19.11413]
[1778453666977,32.93,82010.23,0.1,0.62493,0.00023,19.11688]
[1778453668466,32.93,82008.72,0.1,0.62459,0.00023,19.12204]
[1778453668688,32.93,82008.08,0.1,0.62444,0.00023,19.12423]
[1778453669771,32.93,82008.08,0.1,0.62444,0.00023,19.12423]
[1778453669823,32.93,82008.08,0.1,0.62444,0.00023,19.12423]
[1778453669992,32.93,82008.08,0.1,0.62444,0.00023,19.12423]
[1778453670003,32.93,82008.08,0.1,0.62444,0.00023,19.12423]
[1778453670035,32.93,82008.08,0.1,0.62444,0.00023,19.12423]
[1778453670040,32.93,82008.08,0.1,0.62444,0.00023,19.12423]
[1778453670077,32.93,82007.97,0.1,0.62442,0.00023,19.12456]
[1778453670226,32.93,82007.97,0.1,0.62442,0.00023,19.12456]
[1778453672035,32.93,82007.92,0.1,0.62441,0.00023,19.12473]
[1778453671396,32.93,82004.84,0.1,0.62374,0.00023,19.12995]
[1778453672406,32.92,81999.57,0.1,0.62253,0.00023,19.14776]
[1778453673201,32.92,81999.57,0.1,0.62253,0.00023,19.14776]
[1778453673226,32.92,81999.57,0.1,0.62253,0.00023,19.14776]
[1778453673329,32.92,81999.57,0.1,0.62253,0.00023,19.14776]
[1778453673431,32.92,82006.82,0.1,0.62419,0.00023,19.12313]
[1778453675424,32.92,82012.49,0.1,0.62549,0.00023,19.1036]
[1778453676317,32.92,82012.49,0.1,0.62549,0.00023,19.1036]
[1778453676836,32.92,82012.49,0.1,0.62549,0.00023,19.1036]
[1778453676972,32.92,82012.49,0.1,0.62549,0.00023,19.1036]
[1778453677037,32.92,82020.41,0.1,0.6273,0.00023,19.07607]
[1778453680459,32.92,82016.27,0.1,0.62636,0.00023,19.09051]
[1778453683236,32.92,82017.85,0.1,0.62672,0.00023,19.085]
[1778453683481,32.92,82020.12,0.1,0.62724,0.00023,19.07707]
[1778453684487,32.92,82032.76,0.1,0.63011,0.00023,19.03236]
[1778453685494,32.92,82031.96,0.1,0.62993,0.00023,19.03525]
[1778453689102,32.92,82032.1,0.1,0.62996,0.00023,19.03481]
[1778453689128,32.93,82030.64,0.1,0.62962,0.00023,19.04008]
[1778453689186,32.93,82030.64,0.1,0.62962,0.00023,19.04008]
[1778453689522,32.93,82030.64,0.1,0.62962,0.00023,19.04008]
[1778453690529,32.93,82022.18,0.1,0.62769,0.00023,19.07003]
[1778453691441,32.93,82022.18,0.1,0.62769,0.00023,19.07003]
[1778453691453,32.93,82022.18,0.1,0.62769,0.00023,19.07003]
[1778453691672,32.93,82022.18,0.1,0.62769,0.00023,19.07003]
[1778453692030,32.93,82022.18,0.1,0.62769,0.00023,19.07003]
[1778453692092,32.93,82022.18,0.1,0.62769,0.00023,19.07003]
[1778453692127,32.93,82022.18,0.1,0.62769,0.00023,19.07003]
[1778453692131,32.93,82007.57,0.1,0.62436,0.00023,19.12065]
[1778453692272,32.93,82007.57,0.1,0.62436,0.00023,19.12065]
[1778453692506,32.93,82007.57,0.1,0.62436,0.00023,19.12065]
[1778453692596,32.93,82015.58,0.1,0.62619,0.00023,19.09307]
[1778453693550,32.93,82015.58,0.1,0.62619,0.00023,19.09304]
[1778453695565,32.93,82016.35,0.1,0.62637,0.00023,19.09035]
[1778453698585,32.92,82012.4,0.1,0.62547,0.00023,19.10401]
[1778453705635,32.92,82013.9,0.1,0.62581,0.00023,19.09873]
[1778453707258,32.92,82014.66,0.1,0.62599,0.00023,19.09609]
[1778453707272,32.92,82014.66,0.1,0.62599,0.00023,19.09609]
[1778453707396,32.92,82014.66,0.1,0.62599,0.00023,19.09609]
[1778453707411,32.92,82014.66,0.1,0.62599,0.00023,19.09609]
[1778453707500,32.92,82014.66,0.1,0.62599,0.00023,19.09609]
[1778453707648,32.92,82016.73,0.1,0.62646,0.00023,19.08889]
[1778453708656,32.92,82009.85,0.1,0.62489,0.00023,19.11266]
[1778453709662,32.92,82015.19,0.1,0.62611,0.00023,19.09421]
[1778453710673,32.92,82019.91,0.1,0.62719,0.00023,19.07776]
[1778453713146,32.92,82020.86,0.1,0.62741,0.00023,19.07444]
[1778453712683,32.92,82024.72,0.1,0.62829,0.00023,19.06087]
[1778453713916,32.92,82024.72,0.1,0.62829,0.00023,19.06087]
[1778453714041,32.92,82024.72,0.1,0.62829,0.00023,19.06087]
[1778453717994,32.92,82027.96,0.1,0.62902,0.00023,19.04948]
[1778453718008,32.92,82027.96,0.1,0.62902,0.00023,19.04948]
[1778453718023,32.92,82027.96,0.1,0.62902,0.00023,19.04948]
[1778453718105,32.92,82027.96,0.1,0.62902,0.00023,19.04948]
[1778453718129,32.92,82027.96,0.1,0.62902,0.00023,19.04948]
[1778453718097,32.92,82026.9,0.1,0.62878,0.00023,19.05328]
[1778453718725,32.92,82026.9,0.1,0.62878,0.00023,19.05328]
[1778453720027,32.92,82026.9,0.1,0.62878,0.00023,19.05328]
[1778453720035,32.92,82026.9,0.1,0.62878,0.00023,19.05328]
[1778453720126,32.92,82027.45,0.1,0.6289,0.00023,19.05137]
[1778453720739,32.92,82027.45,0.1,0.6289,0.00023,19.05137]
[1778453723107,32.92,82026.88,0.1,0.62877,0.00023,19.05341]
[1778453724124,32.93,82026.43,0.1,0.62866,0.00023,19.05503]
[1778453723760,32.93,82027.04,0.1,0.6288,0.00023,19.05289]
[1778453724265,32.93,82027.04,0.1,0.6288,0.00023,19.05289]
[1778453724287,32.93,82027.04,0.1,0.6288,0.00023,19.05289]
[1778453724358,32.93,82027.04,0.1,0.6288,0.00023,19.05289]
[1778453724363,32.93,82027.04,0.1,0.6288,0.00023,19.05289]
[1778453724372,32.93,82027.04,0.1,0.6288,0.00023,19.05289]
[1778453724559,32.93,82027.04,0.1,0.6288,0.00023,19.05289]
[1778453724767,32.93,82023.41,0.1,0.62797,0.00023,19.06572]
[1778453725773,32.93,82038.2,0.1,0.63134,0.00023,19.01302]
[1778453726781,32.93,82042.56,0.1,0.63233,0.00023,18.99722]
[1778453727788,32.93,82052.97,0.1,0.63469,0.00023,18.95903]
[1778453728796,32.93,82055.1,0.1,0.63517,0.00023,18.95117]
[1778453730809,32.93,82051.93,0.1,0.63445,0.00023,18.96298]
[1778453731951,32.93,82051.93,0.1,0.63445,0.00023,18.96298]
[1778453731961,32.93,82055.26,0.1,0.63523,0.00023,18.94537]
[1778453733830,32.93,82058.29,0.1,0.63591,0.00023,18.93416]
[1778453736851,32.93,82062.85,0.1,0.63693,0.00023,18.91722]
[1778453739946,32.93,82062.73,0.1,0.6369,0.00023,18.91779]
[1778453740008,32.94,82071.5,0.1,0.63887,0.00023,18.88474]
[1778453744090,32.94,82071.5,0.1,0.63886,0.00023,18.88491]
[1778453744141,32.94,82071.07,0.1,0.63876,0.00023,18.88663]
[1778453745049,32.94,82071.07,0.1,0.63876,0.00023,18.88663]
[1778453745054,32.94,82083.19,0.1,0.64148,0.00022,18.84013]
[1778453746521,32.94,82083.71,0.1,0.6416,0.00022,18.83816]
[1778453746927,32.94,82090.27,0.1,0.64307,0.00022,18.81263]
[1778453747588,32.94,82090.27,0.1,0.64307,0.00022,18.81263]
[1778453748221,32.94,82091.87,0.1,0.64342,0.00022,18.80645]
[1778453748398,32.94,82091.87,0.1,0.64342,0.00022,18.80645]
[1778453748611,32.94,82091.87,0.1,0.64342,0.00022,18.80645]
[1778453748939,32.95,82104.67,0.1,0.64628,0.00022,18.75575]
[1778453749521,32.95,82104.67,0.1,0.64628,0.00022,18.75575]
[1778453749757,32.95,82104.67,0.1,0.64628,0.00022,18.75575]
[1778453749971,32.94,82115.67,0.1,0.64875,0.00022,18.71124]
[1778453750705,32.94,82115.67,0.1,0.64875,0.00022,18.71124]
[1778453750930,32.94,82115.67,0.1,0.64875,0.00022,18.71124]
[1778453751118,32.94,82115.67,0.1,0.64875,0.00022,18.71124]
[1778453751183,32.94,82136.63,0.1,0.65341,0.00022,18.62457]
[1778453751727,32.94,82136.63,0.1,0.65341,0.00022,18.62457]
[1778453751920,32.94,82136.63,0.1,0.65341,0.00022,18.62457]
[1778453752008,32.94,82123.95,0.1,0.6506,0.00022,18.67722]
[1778453752320,32.94,82123.95,0.1,0.6506,0.00022,18.67722]
[1778453752969,32.95,82123.91,0.1,0.65058,0.00022,18.67756]
[1778453753551,32.95,82123.91,0.1,0.65058,0.00022,18.67756]
[1778453753977,32.95,82121.51,0.1,0.65004,0.00022,18.68743]
[1778453754587,32.95,82121.51,0.1,0.65004,0.00022,18.68743]
[1778453755100,32.95,82121.51,0.1,0.65004,0.00022,18.68743]
[1778453755117,32.94,82119.79,0.1,0.64966,0.00022,18.69444]
[1778453756998,32.94,82103.61,0.1,0.64605,0.00022,18.75992]
[1778453758005,32.94,82104.18,0.1,0.64618,0.00022,18.75759]
[1778453758402,32.94,82104.18,0.1,0.64618,0.00022,18.75759]
[1778453758596,32.94,82104.18,0.1,0.64618,0.00022,18.75759]
[1778453759041,32.94,82104.18,0.1,0.64618,0.00022,18.75759]
[1778453759130,32.95,82098.93,0.1,0.645,0.00022,18.77866]
[1778453760504,32.95,82099.35,0.1,0.64509,0.00022,18.77699]
[1778453761028,32.95,82106.09,0.1,0.6466,0.00022,18.75011]
[1778453761534,32.95,82106.09,0.1,0.6466,0.00022,18.75011]
[1778453762035,32.95,82109.76,0.1,0.64742,0.00022,18.73529]
[1778453762591,32.95,82109.76,0.1,0.64742,0.00022,18.73529]
[1778453762786,32.95,82109.76,0.1,0.64742,0.00022,18.73529]
[1778453763049,32.95,82097.79,0.1,0.64474,0.00022,18.78332]
[1778453763440,32.95,82097.79,0.1,0.64474,0.00022,18.78332]
[1778453763631,32.95,82097.79,0.1,0.64474,0.00022,18.78332]
[1778453764050,32.95,82081.45,0.1,0.64106,0.00022,18.84745]
[1778453764446,32.95,82081.45,0.1,0.64106,0.00022,18.84745]
[1778453765058,32.95,82072.01,0.1,0.63893,0.00023,18.88378]
[1778453766094,32.95,82072.01,0.1,0.63893,0.00023,18.88378]
[1778453766171,32.95,82063.2,0.1,0.63694,0.00023,18.9172]
[1778453766734,32.95,82063.2,0.1,0.63694,0.00023,18.9172]
[1778453767071,32.95,82063.14,0.1,0.63693,0.00023,18.91743]
[1778453767369,32.95,82063.14,0.1,0.63693,0.00023,18.91743]
[1778453768078,32.95,82070.03,0.1,0.63848,0.00023,18.89145]
[1778453768502,32.95,82070.03,0.1,0.63848,0.00023,18.89145]
[1778453769116,32.95,82070.21,0.1,0.63852,0.00023,18.89082]
[1778453769790,32.95,82070.21,0.1,0.63852,0.00023,18.89082]
[1778453770092,32.95,82074.61,0.1,0.6395,0.00023,18.87415]
[1778453770409,32.95,82074.61,0.1,0.6395,0.00023,18.87415]
[1778453771099,32.95,82084.6,0.1,0.64175,0.00022,18.83553]
[1778453772106,32.95,82089.5,0.1,0.64286,0.00022,18.81635]
[1778453772453,32.95,82089.5,0.1,0.64286,0.00022,18.81635]
[1778453773117,32.95,82088.92,0.1,0.64273,0.00022,18.81854]
[1778453773306,32.95,82088.92,0.1,0.64273,0.00022,18.81854]
[1778453773504,32.95,82088.92,0.1,0.64273,0.00022,18.81854]
[1778453774121,32.95,82091.82,0.1,0.64338,0.00022,18.80724]
[1778453775988,32.95,82089.65,0.1,0.64289,0.00022,18.81575]
[1778453776135,32.95,82087.03,0.1,0.64229,0.00022,18.8262]
[1778453777141,32.97,82077.23,0.1,0.64004,0.00023,18.86505]
[1778453778148,32.97,82071.61,0.1,0.63877,0.00023,18.88653]
[1778453779155,32.97,82070.97,0.1,0.63862,0.00023,18.88907]
[1778453780967,32.97,82069.35,0.1,0.63826,0.00023,18.89522]
[1778453781184,32.97,82069.35,0.1,0.63826,0.00023,18.89522]
[1778453781224,32.97,82056.07,0.1,0.63526,0.00023,18.94508]
[1778453781368,32.97,82056.07,0.1,0.63526,0.00023,18.94508]
[1778453781393,32.97,82056.07,0.1,0.63526,0.00023,18.94508]
[1778453781406,32.97,82056.07,0.1,0.63526,0.00023,18.94508]
[1778453781919,32.97,82056.07,0.1,0.63526,0.00023,18.94508]
[1778453782208,32.97,82056.07,0.1,0.63526,0.00023,18.94508]
[1778453782189,32.97,82056.22,0.1,0.63529,0.00023,18.94456]
[1778453783193,32.98,82031.72,0.1,0.62971,0.00023,19.034]
[1778453784220,32.98,82023.84,0.1,0.62792,0.00023,19.06186]
[1778453785204,32.98,82034.92,0.1,0.63044,0.00023,19.02256]
[1778453787146,32.98,82034.29,0.1,0.6303,0.00023,19.02481]
[1778453787221,32.98,82031.33,0.1,0.62963,0.00023,19.03539]
[1778453787338,32.98,82031.33,0.1,0.62963,0.00023,19.03539]
[1778453790833,32.98,82032.7,0.1,0.62994,0.00023,19.0305]
[1778453790837,32.98,82032.7,0.1,0.62994,0.00023,19.0305]
[1778453790846,32.98,82032.7,0.1,0.62994,0.00023,19.0305]
[1778453791046,32.98,82032.7,0.1,0.62994,0.00023,19.0305]
[1778453791246,32.98,82033.2,0.1,0.63008,0.00023,19.02343]
[1778453792554,32.98,82033.2,0.1,0.63008,0.00023,19.02343]
[1778453792655,32.98,82045.41,0.1,0.63285,0.00023,18.97941]
[1778453794268,32.98,82048.35,0.1,0.63351,0.00023,18.9687]
[1778453795274,32.98,82051.6,0.1,0.63425,0.00023,18.95681]
[1778453796919,32.98,82051.6,0.1,0.63425,0.00023,18.95681]
[1778453797031,32.98,82051.6,0.1,0.63425,0.00023,18.95681]
[1778453797041,32.98,82051.31,0.1,0.63418,0.00023,18.95792]
[1778453797510,32.98,82051.31,0.1,0.63418,0.00023,18.95792]
[1778453797611,32.98,82063.3,0.1,0.63689,0.00023,18.9134]
[1778453798639,32.98,82063.3,0.1,0.63689,0.00023,18.9134]
[1778453798725,32.98,82063.99,0.1,0.63704,0.00023,18.91081]
[1778453799481,32.98,82063.99,0.1,0.63704,0.00023,18.91081]
[1778453799820,32.98,82063.99,0.1,0.63704,0.00023,18.91081]
[1778453800027,32.98,82063.99,0.1,0.63704,0.00023,18.91081]
[1778453800117,32.98,82064.42,0.1,0.63714,0.00023,18.90922]
[1778453800837,32.98,82064.42,0.1,0.63714,0.00023,18.90922]
[1778453800938,32.98,82075.09,0.1,0.63954,0.00023,18.86881]
[1778453801318,32.98,82075.09,0.1,0.63954,0.00023,18.86887]
[1778453802323,32.98,82078.17,0.1,0.64023,0.00022,18.85707]
[1778453803538,32.98,82078.17,0.1,0.64023,0.00022,18.85707]
[1778453803725,32.98,82078.17,0.1,0.64023,0.00022,18.85707]
[1778453803776,32.98,82077.38,0.1,0.64004,0.00022,18.86023]
[1778453805345,32.98,82072.14,0.1,0.63886,0.00023,18.88032]
[1778453810382,32.99,82071.27,0.1,0.63865,0.00023,18.88388]
[1778453812455,32.99,82071.71,0.1,0.63874,0.00023,18.88231]
[1778453813186,32.99,82071.71,0.1,0.63874,0.00023,18.88231]
[1778453813273,32.99,82068.15,0.1,0.63794,0.00023,18.8958]
[1778453813387,32.99,82068.15,0.1,0.63794,0.00023,18.8958]
[1778453814128,32.99,82068.15,0.1,0.63794,0.00023,18.8958]
[1778453814201,32.99,82082.17,0.1,0.64109,0.00022,18.84231]
[1778453814562,32.99,82082.17,0.1,0.64109,0.00022,18.84231]
[1778453815134,32.99,82082.17,0.1,0.64109,0.00022,18.84231]
[1778453815207,32.99,82099.82,0.1,0.64505,0.00022,18.77324]
[1778453816182,32.99,82099.82,0.1,0.64505,0.00022,18.77324]
[1778453816198,32.99,82129.77,0.1,0.65172,0.00022,18.65175]
[1778453816429,32.99,82129.77,0.1,0.65173,0.00022,18.65158]
[1778453817432,32.99,82134.63,0.1,0.65282,0.00022,18.6313]
[1778453819186,32.99,82142.99,0.1,0.65467,0.00022,18.59623]
[1778453820453,32.99,82142.89,0.1,0.65465,0.00022,18.59664]
[1778453822225,32.99,82142.89,0.1,0.65465,0.00022,18.59664]
[1778453822390,32.99,82141.25,0.1,0.65428,0.00022,18.60355]
[1778453822584,32.99,82141.25,0.1,0.65428,0.00022,18.60355]
[1778453822788,32.99,82141.25,0.1,0.65428,0.00022,18.60355]
[1778453823203,32.99,82141.25,0.1,0.65428,0.00022,18.60355]
[1778453822841,32.99,82123.84,0.1,0.65042,0.00022,18.67598]
[1778453823474,32.99,82123.53,0.1,0.65035,0.00022,18.67723]
[1778453824482,32.99,82113.9,0.1,0.64821,0.00022,18.71651]
[1778453825966,32.99,82113.9,0.1,0.64821,0.00022,18.71651]
[1778453825981,32.99,82125.69,0.1,0.65083,0.00022,18.66829]
[1778453827053,32.99,82125.69,0.1,0.65083,0.00022,18.66829]
[1778453827107,32.99,82129.23,0.1,0.65162,0.00022,18.65361]
[1778453829264,32.99,82133.46,0.1,0.65257,0.00022,18.63598]
[1778453829395,32.99,82133.46,0.1,0.65257,0.00022,18.63598]
[1778453829621,32.99,82133.46,0.1,0.65257,0.00022,18.63598]
[1778453829809,32.99,82133.46,0.1,0.65257,0.00022,18.63598]
[1778453829864,32.99,82130.39,0.1,0.65188,0.00022,18.64874]
[1778453830458,32.99,82130.39,0.1,0.65188,0.00022,18.64874]
[1778453830554,32.99,82122.56,0.1,0.65014,0.00022,18.68102]
[1778453832381,32.99,82122.56,0.1,0.65014,0.00022,18.68102]
[1778453832599,32.99,82122.56,0.1,0.65014,0.00022,18.68102]
[1778453832695,32.99,82113.69,0.1,0.64817,0.00022,18.71716]
[1778453833439,32.99,82113.69,0.1,0.64817,0.00022,18.71716]
[1778453833509,32.99,82113.69,0.1,0.64817,0.00022,18.71716]
[1778453833511,32.99,82113.69,0.1,0.64817,0.00022,18.71716]
[1778453833641,32.99,82113.69,0.1,0.64817,0.00022,18.71716]
[1778453833653,32.99,82110.11,0.1,0.64737,0.00022,18.73161]
[1778453834508,32.99,82110.11,0.1,0.64737,0.00022,18.73161]
[1778453834573,32.99,82108.33,0.1,0.64698,0.00022,18.73873]
[1778453837583,32.98,82099.06,0.1,0.64491,0.00022,18.77568]
[1778453842617,32.99,82100.34,0.1,0.64519,0.00022,18.77066]
[1778453843623,32.99,82085.49,0.1,0.64186,0.00022,18.82912]
[1778453844631,32.99,82079.02,0.1,0.6404,0.00022,18.85421]
[1778453846653,32.99,82073.98,0.1,0.63925,0.00023,18.8737]
[1778453849666,32.99,82081.36,0.1,0.6409,0.00022,18.84556]
[1778453852688,32.99,82063.64,0.1,0.63694,0.00023,18.90779]
[1778453853694,33.0,82060.54,0.1,0.63624,0.00023,18.91945]
[1778453856787,33.0,82061.13,0.1,0.63636,0.00023,18.91739]
[1778453856804,33.0,82061.13,0.1,0.63636,0.00023,18.91739]
[1778453856885,33.0,82052.13,0.1,0.63433,0.00023,18.95078]
[1778453857748,33.0,82033.4,0.1,0.63008,0.00023,19.01875]
[1778453859747,33.0,82030.59,0.1,0.62944,0.00023,19.02875]
[1778453860757,33.0,82035.03,0.1,0.63045,0.00023,19.01292]
[1778453861761,33.0,82038.04,0.1,0.63113,0.00023,19.00214]
[1778453862636,33.0,82038.04,0.1,0.63113,0.00023,19.00214]
[1778453862768,33.0,82036.77,0.1,0.63084,0.00023,19.00671]
[1778453867803,33.0,82030.22,0.1,0.62935,0.00023,19.03012]
[1778453868812,33.0,82026.99,0.1,0.62862,0.00023,19.04154]
[1778453870823,33.0,82039.33,0.1,0.63142,0.00023,18.99751]
[1778453871832,33.0,82039.57,0.1,0.63148,0.00023,18.99665]
[1778453875436,33.0,82040.49,0.1,0.63168,0.00023,18.99337]
[1778453875441,33.0,82040.49,0.1,0.63168,0.00023,18.99337]
[1778453875868,33.0,82040.68,0.1,0.63172,0.00023,18.9927]
[1778453876871,33.0,82046.72,0.1,0.63309,0.00023,18.97081]
[1778453878797,33.0,82048.24,0.1,0.63343,0.00023,18.96526]
[1778453878806,33.0,82048.24,0.1,0.63343,0.00023,18.96526]
[1778453878888,33.0,82047.4,0.1,0.63324,0.00023,18.96837]
[1778453880026,33.0,82047.4,0.1,0.63324,0.00023,18.96837]
[1778453880027,33.0,82047.4,0.1,0.63324,0.00023,18.96837]
[1778453880159,33.0,82047.4,0.1,0.63324,0.00023,18.96837]
[1778453880260,33.0,82046.12,0.1,0.63295,0.00023,18.9731]
[1778453880541,33.0,82046.12,0.1,0.63295,0.00023,18.9731]
[1778453881066,33.0,82046.12,0.1,0.63295,0.00023,18.9731]
[1778453881796,33.0,82045.3,0.1,0.63276,0.00023,18.97608]
[1778453881811,33.0,82045.3,0.1,0.63276,0.00023,18.97608]
[1778453881821,33.0,82045.3,0.1,0.63276,0.00023,18.97608]
[1778453881931,33.0,82045.3,0.1,0.63276,0.00023,18.97608]
[1778453882551,33.0,82043.93,0.1,0.63245,0.00023,18.98109]
[1778453883052,33.0,82043.93,0.1,0.63245,0.00023,18.98109]
[1778453883293,33.0,82043.93,0.1,0.63245,0.00023,18.98109]
[1778453883302,33.0,82043.93,0.1,0.63245,0.00023,18.98109]
[1778453883330,33.0,82040.01,0.1,0.63156,0.00023,18.9953]
[1778453883580,33.0,82040.01,0.1,0.63156,0.00023,18.9953]
[1778453884141,33.0,82040.01,0.1,0.63156,0.00023,18.9953]
[1778453884151,33.0,82040.01,0.1,0.63156,0.00023,18.9953]
[1778453884232,33.0,82040.01,0.1,0.63156,0.00023,18.9953]
[1778453884273,33.0,82052.16,0.1,0.63431,0.00023,18.95103]
[1778453884947,33.0,82051.8,0.1,0.63423,0.00023,18.95237]
[1778453885955,33.0,82044.12,0.1,0.63249,0.00023,18.98044]
[1778453887968,33.0,82040.1,0.1,0.63158,0.00023,18.99497]
[1778453888482,33.0,82040.1,0.1,0.63158,0.00023,18.99497]
[1778453888489,33.0,82040.1,0.1,0.63158,0.00023,18.99497]
[1778453888930,33.0,82040.1,0.1,0.63158,0.00023,18.99497]
[1778453888934,33.0,82040.1,0.1,0.63158,0.00023,18.99497]
[1778453889340,33.0,82040.1,0.1,0.63158,0.00023,18.99497]
[1778453889342,33.0,82040.1,0.1,0.63158,0.00023,18.99497]
[1778453889983,33.0,82040.25,0.1,0.63162,0.00023,18.99442]
[1778453892091,33.0,82035.84,0.1,0.63062,0.00023,19.01027]
[1778453892106,33.0,82035.84,0.1,0.63062,0.00023,19.01027]
[1778453892335,33.0,82035.84,0.1,0.63062,0.00023,19.01027]
[1778453892208,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892691,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892751,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892752,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892761,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892778,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892866,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892871,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453892881,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453893245,33.0,82039.61,0.1,0.63147,0.00023,18.99672]
[1778453893302,33.0,82021.48,0.1,0.62735,0.00023,19.06105]
[1778453894010,33.0,82021.44,0.1,0.62735,0.00023,19.06115]
[1778453895019,33.0,82015.77,0.1,0.62606,0.00023,19.08081]
[1778453895688,33.0,82015.77,0.1,0.62606,0.00023,19.08081]
[1778453895782,33.0,82015.77,0.1,0.62606,0.00023,19.08081]
[1778453895880,33.0,82015.77,0.1,0.62606,0.00023,19.08081]
[1778453896025,33.0,82015.32,0.1,0.62596,0.00023,19.08232]
[1778453896466,33.0,82015.32,0.1,0.62596,0.00023,19.08232]
[1778453896476,33.0,82015.32,0.1,0.62596,0.00023,19.08232]
[1778453897031,33.0,82009.58,0.1,0.62465,0.00023,19.10202]
[1778453898662,33.0,82007.43,0.1,0.62416,0.00023,19.10931]
[1778453899045,33.0,82007.77,0.1,0.62424,0.00023,19.10812]
[1778453900052,33.0,82013.12,0.1,0.62546,0.00023,19.08977]
[1778453901059,33.0,82021.08,0.1,0.62728,0.00023,19.06217]
[1778453903073,33.0,82014.41,0.1,0.62576,0.00023,19.08528]
[1778453907511,33.0,82014.42,0.1,0.62577,0.00023,19.08514]
[1778453908320,33.0,82014.42,0.1,0.62577,0.00023,19.08514]
[1778453908408,32.99,82010.03,0.1,0.62477,0.00023,19.10021]
[1778453910123,32.99,82013.49,0.1,0.62556,0.00023,19.08827]
[1778453913726,32.99,82013.3,0.1,0.62555,0.00023,19.08357]
[1778453914154,32.99,82013.16,0.1,0.62552,0.00023,19.08402]
[1778453918178,32.99,82010.18,0.1,0.62485,0.00023,19.09414]
[1778453923213,32.99,82009.62,0.1,0.62473,0.00023,19.09588]
[1778453926124,32.98,82009.06,0.1,0.62461,0.00023,19.0977]
[1778453926204,32.98,82009.06,0.1,0.62461,0.00023,19.0977]
[1778453926297,32.98,82002.44,0.1,0.6231,0.00023,19.12016]
[1778453926936,32.98,82002.44,0.1,0.6231,0.00023,19.12016]
[1778453927241,32.98,82002.44,0.1,0.6231,0.00023,19.12013]
[1778453928250,32.98,82007.77,0.1,0.62432,0.00023,19.10198]
[1778453928751,32.98,82007.77,0.1,0.62432,0.00023,19.10198]
[1778453929257,32.98,82007.93,0.1,0.62436,0.00023,19.1014]
[1778453930263,32.98,82018.33,0.1,0.62674,0.00023,19.06551]
[1778453931274,32.98,82018.89,0.1,0.62687,0.00023,19.06354]
[1778453933010,32.98,82018.15,0.1,0.6267,0.00023,19.06608]
[1778453933284,32.98,82018.2,0.1,0.62671,0.00023,19.06588]
[1778453935299,32.98,82014.93,0.1,0.62597,0.00023,19.07717]
[1778453936305,32.98,82009.82,0.1,0.62481,0.00023,19.09473]
[1778453937927,32.98,82011.58,0.1,0.62521,0.00023,19.08864]
[1778453937937,32.98,82011.58,0.1,0.62521,0.00023,19.08864]
[1778453938320,32.98,82010.9,0.1,0.62506,0.00023,19.09094]
[1778453939327,32.98,82004.55,0.1,0.62361,0.00023,19.11259]
[1778453939916,32.98,82004.55,0.1,0.62361,0.00023,19.11259]
[1778453939919,32.98,82004.55,0.1,0.62361,0.00023,19.11259]
[1778453940334,32.98,82003.03,0.1,0.62326,0.00023,19.1177]
[1778453941341,32.97,82007.24,0.1,0.62423,0.00023,19.10335]
[1778453942350,32.97,82015.64,0.1,0.62615,0.00023,19.07445]
[1778453943355,32.97,82016.52,0.1,0.62635,0.00023,19.07139]
[1778453947383,32.97,82012.92,0.1,0.62553,0.00023,19.08377]
[1778453947467,32.97,82012.92,0.1,0.62553,0.00023,19.08377]
[1778453947471,32.97,82012.92,0.1,0.62553,0.00023,19.08377]
[1778453948390,32.97,82012.27,0.1,0.62539,0.00023,19.08599]
[1778453948882,32.97,82012.27,0.1,0.62539,0.00023,19.08599]
[1778453948936,32.97,82012.27,0.1,0.62539,0.00023,19.08599]
[1778453949397,32.97,82005.7,0.1,0.62389,0.00023,19.10845]
[1778453950370,32.97,82005.7,0.1,0.62389,0.00023,19.10845]
[1778453950404,32.97,82008.92,0.1,0.62463,0.00023,19.09743]
[1778453951411,32.97,82012.16,0.1,0.62537,0.00023,19.08628]
[1778453953660,32.97,82009.97,0.1,0.62487,0.00023,19.09373]
[1778453953945,32.97,82009.97,0.1,0.62487,0.00023,19.09373]
[1778453953952,32.97,82009.97,0.1,0.62487,0.00023,19.09373]
[1778453954432,32.97,82010.51,0.1,0.625,0.00023,19.09183]
[1778453955438,32.97,82007.17,0.1,0.62424,0.00023,19.10324]
[1778453956120,32.97,82007.17,0.1,0.62424,0.00023,19.10324]
[1778453956125,32.97,82007.17,0.1,0.62424,0.00023,19.10324]
[1778453956447,32.97,82006.08,0.1,0.62399,0.00023,19.10692]
[1778453956501,32.97,82006.08,0.1,0.62399,0.00023,19.10692]
[1778453956716,32.97,82006.08,0.1,0.62399,0.00023,19.10692]
[1778453957605,32.97,82008.56,0.1,0.62456,0.00023,19.09842]
[1778453957701,32.97,82011.31,0.1,0.62519,0.00023,19.08896]
[1778453959562,32.97,82011.59,0.1,0.62525,0.00023,19.08799]
[1778453960028,32.97,82011.59,0.1,0.62525,0.00023,19.08799]
[1778453960090,32.97,82003.62,0.1,0.62343,0.00023,19.11514]
[1778453961646,32.97,82003.62,0.1,0.62343,0.00023,19.11514]
[1778453961953,32.97,82003.62,0.1,0.62343,0.00023,19.11514]
[1778453961997,32.96,81985.39,0.1,0.61926,0.00023,19.17577]
[1778453967523,32.96,81985.36,0.1,0.61926,0.00023,19.1759]
[1778453971554,32.96,81992.3,0.1,0.62088,0.00023,19.14772]
[1778453976591,32.96,81989.89,0.1,0.62034,0.00023,19.1554]
[1778453978604,32.95,81978.57,0.1,0.61775,0.00023,19.19229]
[1778453980346,32.95,81976.72,0.1,0.61734,0.00023,19.1981]
[1778453982214,32.95,81976.72,0.1,0.61734,0.00023,19.1981]
[1778453982306,32.95,81971.54,0.1,0.61615,0.00023,19.21454]
[1778453984971,32.94,81971.04,0.1,0.61605,0.00023,19.21595]
[1778453985109,32.94,81971.04,0.1,0.61605,0.00023,19.21595]
[1778453985126,32.94,81971.04,0.1,0.61605,0.00023,19.21595]
[1778453985148,32.94,81971.04,0.1,0.61605,0.00023,19.21595]
[1778453985385,32.94,81958.09,0.1,0.61306,0.00023,19.25669]
[1778453986598,32.94,81958.09,0.1,0.61306,0.00023,19.25669]
[1778453987181,32.94,81958.09,0.1,0.61306,0.00023,19.25669]
[1778453987250,32.94,81954.48,0.1,0.61223,0.00023,19.26783]
[1778453988282,32.94,81959.69,0.1,0.61344,0.00023,19.25167]
[1778453988926,32.94,81959.69,0.1,0.61344,0.00023,19.25167]
[1778453988939,32.94,81959.69,0.1,0.61344,0.00023,19.25167]
[1778453989076,32.94,81959.69,0.1,0.61344,0.00023,19.25167]
[1778453989457,32.94,81959.69,0.1,0.61344,0.00023,19.25167]
[1778453989104,32.94,81962.88,0.1,0.61417,0.00023,19.24169]
[1778453989568,32.94,81962.88,0.1,0.61417,0.00023,19.24169]
[1778453989754,32.94,81962.88,0.1,0.61417,0.00023,19.24169]
[1778453990218,32.94,81962.88,0.1,0.61417,0.00023,19.24169]
[1778453990304,32.94,82000.86,0.1,0.62291,0.00023,19.11789]
[1778453991697,32.94,82004.97,0.1,0.62386,0.00023,19.10392]
[1778453994907,32.94,82007.32,0.1,0.6244,0.00023,19.09585]
[1778453994908,32.94,82007.32,0.1,0.6244,0.00023,19.09585]
[1778453994918,32.94,82007.32,0.1,0.6244,0.00023,19.09585]
[1778453995008,32.94,82010.4,0.1,0.62511,0.00023,19.08524]
[1778453996346,32.94,82010.4,0.1,0.62511,0.00023,19.08524]
[1778453996447,32.94,82013.6,0.1,0.62584,0.00023,19.07418]
[1778454000456,32.94,82015.76,0.1,0.62634,0.00023,19.06667]
[1778454000487,32.94,82019.89,0.1,0.62728,0.00023,19.05227]
[1778454000811,32.94,82019.89,0.1,0.62728,0.00023,19.05227]
[1778454001366,32.94,82019.89,0.1,0.62728,0.00023,19.05227]
[1778454001368,32.94,82026.73,0.1,0.62884,0.00023,19.02814]
[1778454001529,32.94,82026.73,0.1,0.62884,0.00023,19.02814]
[1778454001767,32.94,82026.73,0.1,0.62884,0.00023,19.02814]
[1778454002789,32.94,82047.31,0.1,0.63352,0.00023,18.95392]
[1778454004194,32.94,82047.31,0.1,0.63352,0.00023,18.95392]
[1778454004241,32.94,82077.4,0.1,0.64033,0.00023,18.84078]
[1778454005885,32.93,82101.39,0.1,0.64573,0.00022,18.74655]
[1778454006851,32.93,82146.43,0.1,0.65577,0.00022,18.56072]
[1778454007848,32.93,82207.23,0.1,0.66915,0.00022,18.29144]
[1778454008854,32.93,82214.63,0.1,0.6708,0.00022,18.25656]
[1778454009864,32.93,82226.45,0.1,0.67337,0.00022,18.20139]
[1778454010865,32.93,82233.52,0.1,0.67489,0.00022,18.16825]
[1778454011873,32.93,82234.98,0.1,0.6752,0.00022,18.16138]
[1778454012878,32.92,82242.99,0.1,0.67695,0.00022,18.12281]
[1778454016915,32.92,82223.21,0.1,0.67268,0.00022,18.21632]
[1778454017927,32.92,82192.7,0.1,0.66602,0.00022,18.35675]
[1778454018932,32.94,82182.35,0.1,0.66366,0.00022,18.40501]
[1778454019894,32.94,82182.35,0.1,0.66366,0.00022,18.40501]
[1778454019956,32.94,82152.8,0.1,0.65714,0.00022,18.53441]
[1778454021950,32.94,82136.81,0.1,0.65359,0.00022,18.60233]
[1778454022958,32.94,82125.6,0.1,0.6511,0.00022,18.64903]
[1778454023964,32.94,82118.43,0.1,0.6495,0.00022,18.67852]
[1778454024980,32.94,82121.97,0.1,0.65029,0.00022,18.66391]
[1778454025982,32.94,82110.85,0.1,0.64781,0.00022,18.70928]
[1778454026986,32.94,82100.1,0.1,0.6454,0.00022,18.75254]
[1778454027993,32.95,82094.43,0.1,0.64412,0.00022,18.77512]
[1778454030012,32.95,82088.56,0.1,0.64279,0.00022,18.79835]
[1778454033051,32.95,82082.15,0.1,0.64138,0.00023,18.8181]
[1778454034079,32.95,82070.49,0.1,0.63874,0.00023,18.86304]
[1778454035084,32.95,82060.4,0.1,0.63646,0.00023,18.90114]
[1778454037137,32.95,82095.39,0.1,0.64434,0.00022,18.76644]
[1778454038134,32.95,82108.49,0.1,0.64727,0.00022,18.71422]
[1778454039141,32.95,82100.4,0.1,0.64546,0.00022,18.74658]
[1778454040151,32.95,82101.07,0.1,0.64562,0.00022,18.74382]
[1778454041157,32.95,82118.28,0.1,0.64947,0.00022,18.6742]
[1778454042163,32.95,82119.95,0.1,0.64985,0.00022,18.66731]
[1778454046229,32.95,82127.6,0.1,0.65157,0.00022,18.63557]
[1778454047224,32.95,82154.72,0.1,0.65759,0.00022,18.52097]
[1778454048231,32.94,82181.86,0.1,0.66358,0.00022,18.40196]
[1778454049237,32.94,82184.92,0.1,0.66425,0.00022,18.38827]
[1778454052265,32.94,82160.3,0.1,0.65883,0.00022,18.49661]
[1778454053268,32.94,82173.65,0.1,0.66178,0.00022,18.4382]
[1778454054272,32.94,82178.37,0.1,0.66282,0.00022,18.41723]
[1778454056300,32.94,82190.3,0.1,0.66545,0.00022,18.36378]
[1778454057308,32.94,82203.53,0.1,0.66835,0.00022,18.30366]
[1778454058308,32.94,82182.2,0.1,0.66368,0.00022,18.39997]
[1778454059320,32.94,82181.02,0.1,0.66342,0.00022,18.40518]
[1778454062336,32.94,82171.68,0.1,0.66137,0.00022,18.44644]
[1778454063342,32.94,82165.36,0.1,0.65998,0.00022,18.47411]
[1778454065361,32.94,82189.55,0.1,0.6653,0.00022,18.36685]
[1778454066370,32.94,82195.51,0.1,0.66661,0.00022,18.33995]
[1778454068382,32.94,82194.77,0.1,0.66644,0.00022,18.34332]
[1778454069389,32.94,82181.38,0.1,0.66351,0.00022,18.40341]
[1778454070397,32.94,82165.62,0.1,0.66004,0.00022,18.47286]
[1778454071403,32.94,82162.03,0.1,0.65925,0.00022,18.48846]
[1778454076437,32.93,82160.63,0.1,0.65895,0.00022,18.49426]
[1778454079459,32.93,82142.49,0.1,0.65494,0.00022,18.5719]
[1778454080466,32.93,82142.57,0.1,0.65496,0.00022,18.57152]
[1778454081475,32.93,82149.2,0.1,0.65643,0.00022,18.54328]
[1778454082480,32.93,82142.69,0.1,0.65499,0.00022,18.57095]
[1778454084496,32.93,82120.57,0.1,0.65007,0.00022,18.66318]
[1778454085502,32.93,82108.45,0.1,0.64736,0.00022,18.71249]
[1778454086508,32.93,82101.93,0.1,0.64591,0.00022,18.73863]
[1778454088525,32.93,82099.76,0.1,0.64541,0.00022,18.74752]
[1778454090539,32.93,82116.98,0.1,0.64925,0.00022,18.67823]
[1778454091546,32.93,82124.33,0.1,0.65093,0.00022,18.64261]
[1778454093562,32.93,82141.62,0.1,0.65478,0.00022,18.57029]
[1778454094566,32.93,82151.37,0.1,0.65694,0.00022,18.52869]
[1778454095573,32.93,82150.4,0.1,0.65673,0.00022,18.5328]
[1778454100608,32.93,82145.46,0.1,0.65564,0.00022,18.55377]
[1778454102643,32.93,82156.68,0.1,0.65813,0.00022,18.50562]
[1778454103631,32.93,82161.8,0.1,0.65927,0.00022,18.48337]
[1778454104638,32.93,82169.51,0.1,0.66097,0.00022,18.44969]
[1778454105645,32.93,82169.63,0.1,0.66099,0.00022,18.44917]
[1778454110685,32.93,82174.75,0.1,0.66213,0.00022,18.42647]
[1778454112697,32.93,82185.65,0.1,0.66453,0.00022,18.37792]
[1778454113701,32.93,82195.27,0.1,0.66664,0.00022,18.33451]
[1778454114709,32.93,82203.05,0.1,0.66834,0.00022,18.29905]
[1778454118738,32.93,82195.85,0.1,0.66676,0.00022,18.332]
[1778454123775,32.93,82195.13,0.1,0.6666,0.00022,18.33535]
[1778454126797,32.93,82200.7,0.1,0.66782,0.00022,18.31006]
[1778454127802,32.93,82220.78,0.1,0.67221,0.00022,18.21718]
[1778454129877,32.93,82229.41,0.1,0.67408,0.00022,18.17665]
[1778454131523,32.93,82272.54,0.1,0.68338,0.00021,17.96823]
[1778454132904,32.92,82336.98,0.1,0.69706,0.00021,17.63923]
[1778454133916,32.92,82348.48,0.1,0.69947,0.00021,17.57859]
[1778454134924,32.92,82360.47,0.1,0.70197,0.00021,17.51452]
[1778454135929,32.93,82346.42,0.1,0.69903,0.00021,17.58977]
[1778454136946,32.93,82348.51,0.1,0.69946,0.00021,17.5787]
[1778454137950,32.93,82334.48,0.1,0.69652,0.00021,17.65286]
[1778454138959,32.93,82320.17,0.1,0.6935,0.00021,17.72746]
[1778454139970,32.93,82306.94,0.1,0.6907,0.00021,17.79555]
[1778454141618,32.93,82297.69,0.1,0.68874,0.00021,17.84266]
[1778454142992,32.93,82289.77,0.1,0.68705,0.00021,17.88267]
[1778454145037,32.93,82301.05,0.1,0.68944,0.00021,17.82607]
[1778454146019,32.93,82331.16,0.1,0.6958,0.00021,17.67069]
[1778454147027,32.93,82352.1,0.1,0.7002,0.00021,17.5601]
[1778454148033,32.93,82350.04,0.1,0.69976,0.00021,17.57112]
[1778454150047,32.93,82341.65,0.1,0.698,0.00021,17.6157]
[1778454154083,32.96,82300.31,0.1,0.6892,0.00021,17.82731]
[1778454155087,32.96,82293.76,0.1,0.6878,0.00021,17.86048]
[1778454156093,32.96,82295.91,0.1,0.68826,0.00021,17.84975]
[1778454157100,32.96,82289.23,0.1,0.68683,0.00021,17.88346]
[1778454158107,32.96,82300.07,0.1,0.68914,0.00021,17.82877]
[1778454159115,32.96,82307.46,0.1,0.69071,0.00021,17.79113]
[1778454164150,32.96,82306.52,0.1,0.69051,0.00021,17.79597]
[1778454165157,32.96,82299.59,0.1,0.68903,0.00021,17.83124]
[1778454166164,32.96,82287.88,0.1,0.68654,0.00021,17.89027]
[1778454167171,32.96,82278.9,0.1,0.68462,0.00021,17.93509]
[1778454168178,32.96,82282.81,0.1,0.68546,0.00021,17.91561]
[1778454170193,32.96,82277.26,0.1,0.68428,0.00021,17.94318]
[1778454172207,32.96,82267.79,0.1,0.68225,0.00021,17.98985]
[1778454174225,32.96,82276.52,0.1,0.68413,0.00021,17.94662]
[1778454176235,32.96,82327.48,0.1,0.69494,0.00021,17.68761]
[1778454177243,32.95,82343.18,0.1,0.69825,0.00021,17.60513]
[1778454178250,32.95,82342.04,0.1,0.69801,0.00021,17.61111]
[1778454179256,32.95,82351.04,0.1,0.6999,0.00021,17.56333]
[1778454180266,32.95,82354.13,0.1,0.70055,0.00021,17.54681]
[1778454181276,32.95,82343.33,0.1,0.69828,0.00021,17.6042]
[1778454182278,32.95,82346.02,0.1,0.69885,0.00021,17.58994]
[1778454183297,32.95,82338.07,0.1,0.69718,0.00021,17.63185]
[1778454184296,32.95,82333.52,0.1,0.69623,0.00021,17.65565]
[1778454188325,32.95,82315.26,0.1,0.69239,0.00021,17.7502]
[1778454189331,32.95,82298.47,0.1,0.68884,0.00021,17.83593]
[1778454194366,32.95,82299.59,0.1,0.68908,0.00021,17.83011]
[1778454195373,32.95,82309.92,0.1,0.69127,0.00021,17.77741]
[1778454196380,32.95,82314.91,0.1,0.69233,0.00021,17.75177]
[1778454199405,32.95,82308.33,0.1,0.69094,0.00021,17.78555]
[1778454201417,32.95,82301.93,0.1,0.68958,0.00021,17.81812]
[1778454204451,32.95,82310.25,0.1,0.69135,0.00021,17.77545]
[1778454205456,32.95,82315.72,0.1,0.69251,0.00021,17.74726]
[1778454206474,32.95,82327.73,0.1,0.69505,0.00021,17.68499]
[1778454207474,32.95,82323.76,0.1,0.69421,0.00021,17.70563]
[1778454208481,32.95,82315.46,0.1,0.69246,0.00021,17.74858]
[1778454209487,32.95,82316.06,0.1,0.69259,0.00021,17.74549]
[1778454210501,32.95,82326.06,0.1,0.6947,0.00021,17.69369]
[1778454211503,32.95,82322.92,0.1,0.69408,0.00021,17.70443]
[1778454213517,32.95,82314.58,0.1,0.69232,0.00021,17.7475]
[1778454218553,32.94,82306.91,0.1,0.6907,0.00021,17.78655]
[1778454223588,32.94,82304.91,0.1,0.69029,0.00021,17.79644]
[1778454225622,32.94,82312.6,0.1,0.69193,0.00021,17.7569]
[1778454226613,32.94,82291.49,0.1,0.68745,0.00021,17.86421]
[1778454227630,32.94,82264.13,0.1,0.68159,0.00021,18.00019]
[1778454228627,32.94,82262.0,0.1,0.68114,0.00021,18.01054]
[1778454229634,32.94,82244.46,0.1,0.67736,0.00022,18.09548]
[1778454230641,32.94,82237.45,0.1,0.67584,0.00022,18.12894]
[1778454233662,32.94,82229.13,0.1,0.67404,0.00022,18.1682]
[1778454234671,32.94,82217.18,0.1,0.67145,0.00022,18.22413]
[1778454235676,32.94,82216.17,0.1,0.67124,0.00022,18.22867]
[1778454237690,32.93,82224.44,0.1,0.67304,0.00022,18.18995]
[1778454240714,32.93,82218.53,0.1,0.67176,0.00022,18.21746]
[1778454242728,32.93,82227.45,0.1,0.67371,0.00022,18.17546]
[1778454243735,32.93,82234.96,0.1,0.67534,0.00022,18.13983]
[1778454247765,32.93,82241.41,0.1,0.67675,0.00022,18.10895]
[1778454252805,32.93,82230.28,0.1,0.67434,0.00022,18.16169]
[1778454254815,32.93,82222.97,0.1,0.67276,0.00022,18.19597]
[1778454257838,32.93,82216.95,0.1,0.67146,0.00022,18.22394]
[1778454259857,32.93,82210.85,0.1,0.67013,0.00022,18.25221]
[1778454260866,32.93,82205.25,0.1,0.6689,0.00022,18.27798]
[1778454262878,32.92,82224.38,0.1,0.67308,0.00022,18.18905]
[1778454264893,32.92,82230.05,0.1,0.67432,0.00022,18.16219]
[1778454269928,32.92,82230.07,0.1,0.67434,0.00022,18.16172]
[1778454272593,32.92,82249.84,0.1,0.67867,0.00022,18.06159]
[1778454273960,32.92,82241.33,0.1,0.67683,0.00022,18.10239]
[1778454277992,32.92,82218.95,0.1,0.67198,0.00022,18.20805]
[1778454280010,32.91,82227.48,0.1,0.67384,0.00022,18.16786]
[1778454281012,32.91,82238.81,0.1,0.6763,0.00022,18.1141]
[1778454284033,32.91,82247.7,0.1,0.67823,0.00022,18.07134]
[1778454288062,32.91,82256.35,0.1,0.68011,0.00022,18.02916]
[1778454289068,32.91,82247.84,0.1,0.67827,0.00022,18.0703]
[1778454294104,32.91,82244.99,0.1,0.67768,0.00022,18.08363]
[1778454297137,32.9,82231.88,0.1,0.67484,0.00022,18.14602]
[1778454298140,32.9,82219.12,0.1,0.67207,0.00022,18.20598]
[1778454302806,32.9,82238.15,0.1,0.67622,0.00022,18.11574]
[1778454304182,32.9,82247.43,0.1,0.67823,0.00022,18.07114]
[1778454309217,32.9,82259.93,0.1,0.68095,0.00022,18.01007]
[1778454310225,32.89,82259.91,0.1,0.68095,0.00022,18.01009]
[1778454312876,32.89,82276.25,0.1,0.68447,0.00021,17.92926]
[1778454315260,32.89,82263.96,0.1,0.68183,0.00022,17.98995]
[1778454316267,32.89,82254.72,0.1,0.67984,0.00022,18.03509]
[1778454317275,32.89,82251.23,0.1,0.67909,0.00022,18.05198]
[1778454320295,32.89,82257.93,0.1,0.68054,0.00022,18.01924]
[1778454321302,32.89,82265.01,0.1,0.68207,0.00022,17.98448]
[1778454322952,32.89,82269.7,0.1,0.68308,0.00021,17.96121]
[1778454325333,32.89,82277.89,0.1,0.68485,0.00021,17.92041]
[1778454327344,32.89,82289.62,0.1,0.68736,0.00021,17.86143]
[1778454328351,32.88,82293.68,0.1,0.68823,0.00021,17.84084]
[1778454329358,32.88,82282.78,0.1,0.68591,0.00021,17.89567]
[1778454330365,32.88,82281.83,0.1,0.68571,0.00021,17.90032]
[1778454335400,32.88,82282.23,0.1,0.68585,0.00021,17.89249]
[1778454337414,32.88,82288.47,0.1,0.68718,0.00021,17.86106]
[1778454338423,32.88,82299.03,0.1,0.68944,0.00021,17.80742]
[1778454339430,32.88,82307.48,0.1,0.69124,0.00021,17.7641]
[1778454340436,32.88,82320.44,0.1,0.694,0.00021,17.69703]
[1778454341443,32.88,82320.84,0.1,0.69408,0.00021,17.69488]
[1778454342449,32.88,82345.22,0.1,0.69922,0.00021,17.56656]
[1778454343457,32.88,82344.58,0.1,0.69909,0.00021,17.56994]
[1778454344464,32.88,82336.43,0.1,0.69738,0.00021,17.61306]
[1778454345471,32.87,82332.8,0.1,0.69662,0.00021,17.63211]
[1778454350507,32.87,82322.56,0.1,0.69447,0.00021,17.6853]
[1778454352522,32.87,82317.25,0.1,0.69335,0.00021,17.71279]
[1778454353542,32.87,82308.98,0.1,0.6916,0.00021,17.75543]
[1778454354546,32.87,82304.74,0.1,0.6907,0.00021,17.77715]
[1778454355553,32.87,82295.52,0.1,0.68874,0.00021,17.82411]
[1778454356560,32.87,82290.17,0.1,0.6876,0.00021,17.85115]
[1778454358574,32.87,82287.15,0.1,0.68696,0.00021,17.8663]
[1778454362606,32.87,82296.24,0.1,0.68892,0.00021,17.81991]
[1778454364615,32.86,82306.42,0.1,0.69109,0.00021,17.76769]
[1778454365623,32.86,82310.18,0.1,0.6919,0.00021,17.74824]
[1778454366629,32.86,82318.84,0.1,0.69374,0.00021,17.70334]
[1778454367636,32.86,82322.42,0.1,0.6945,0.00021,17.68464]
[1778454369650,32.86,82328.44,0.1,0.69577,0.00021,17.65303]
[1778454372697,32.86,82339.49,0.1,0.69812,0.00021,17.59446]
[1778454373686,32.86,82350.27,0.1,0.70038,0.00021,17.53704]
[1778454374693,32.86,82360.79,0.1,0.70259,0.00021,17.48044]
[1778454375700,32.86,82356.96,0.1,0.70179,0.00021,17.50102]
[1778454376707,32.86,82351.03,0.1,0.70055,0.00021,17.53281]
[1778454377724,32.86,82340.81,0.1,0.6984,0.00021,17.58726]
[1778454378732,32.86,82339.25,0.1,0.69807,0.00021,17.59551]
[1778454380745,32.85,82333.62,0.1,0.6969,0.00021,17.62505]
[1778454382759,32.85,82343.24,0.1,0.69893,0.00021,17.57393]
[1778454383769,32.85,82349.04,0.1,0.70015,0.00021,17.54297]
[1778454385785,32.85,82342.09,0.1,0.69869,0.00021,17.57987]
[1778454386804,32.85,82334.44,0.1,0.69708,0.00021,17.62033]
[1778454387798,32.85,82332.1,0.1,0.69659,0.00021,17.6326]
[1778454388805,32.85,82321.15,0.1,0.69428,0.00021,17.68992]
[1778454389813,32.85,82322.34,0.1,0.69453,0.00021,17.68368]
[1778454394849,32.85,82317.36,0.1,0.69354,0.00021,17.70365]
[1778454399882,32.85,82316.35,0.1,0.69333,0.00021,17.70861]
[1778454402904,32.85,82308.54,0.1,0.69168,0.00021,17.74884]
[1778454403915,32.84,82290.04,0.1,0.68774,0.00021,17.8431]
[1778454405926,32.84,82283.0,0.1,0.68624,0.00021,17.8785]
[1778454409958,32.84,82277.76,0.1,0.68513,0.00021,17.90433]
[1778454412974,32.84,82270.54,0.1,0.6836,0.00022,17.93998]
[1778454413984,32.84,82262.48,0.1,0.68186,0.00022,17.97969]
[1778454419017,32.82,82253.24,0.1,0.67993,0.00022,18.02342]
[1778454420023,32.82,82247.2,0.1,0.67863,0.00022,18.05266]
[1778454423050,32.82,82255.94,0.1,0.68053,0.00022,18.0099]
[1778454425067,32.82,82243.27,0.1,0.6778,0.00022,18.0713]
[1778454426076,32.82,82236.17,0.1,0.67626,0.00022,18.10532]
[1778454428088,32.82,82229.32,0.1,0.67477,0.00022,18.13784]
[1778454433736,32.81,82224.58,0.1,0.67376,0.00022,18.15997]
[1778454435134,32.81,82217.32,0.1,0.67218,0.00022,18.19394]
[1778454436141,32.81,82209.81,0.1,0.67054,0.00022,18.22886]
[1778454441177,32.81,82212.38,0.1,0.67113,0.00022,18.21634]
[1778454442184,32.8,82218.74,0.1,0.67253,0.00022,18.18646]
[1778454443809,32.8,82229.43,0.1,0.67486,0.00022,18.13585]
[1778454447219,32.8,82219.22,0.1,0.67265,0.00022,18.18375]
[1778454448232,32.8,82213.35,0.1,0.67137,0.00022,18.21112]
[1778454450239,32.8,82206.88,0.1,0.66996,0.00022,18.24109]
[1778454451247,32.8,82213.68,0.1,0.67149,0.00022,18.20389]
[1778454453880,32.8,82225.3,0.1,0.67404,0.00022,18.14904]
[1778454457289,32.79,82242.94,0.1,0.67789,0.00022,18.0645]
[1778454461317,32.79,82234.88,0.1,0.67615,0.00022,18.10292]
[1778454462325,32.79,82223.72,0.1,0.67372,0.00022,18.15592]
[1778454467360,32.78,82222.3,0.1,0.67344,0.00022,18.16208]
[1778454472395,32.78,82223.38,0.1,0.67369,0.00022,18.15649]
[1778454475415,32.78,82234.33,0.1,0.6761,0.00022,18.10405]
[1778454480450,32.77,82236.21,0.1,0.67652,0.00022,18.09463]
[1778454481457,32.77,82244.66,0.1,0.67837,0.00022,18.05371]
[1778454482466,32.77,82243.7,0.1,0.67816,0.00022,18.05821]
[1778454487505,32.76,82259.07,0.1,0.68157,0.00022,17.98135]
[1778454488505,32.75,82274.29,0.1,0.68486,0.00022,17.90566]
[1778454489513,32.75,82285.06,0.1,0.68718,0.00021,17.85135]
[1778454490520,32.75,82286.76,0.1,0.68755,0.00021,17.84266]
[1778454491530,32.75,82300.48,0.1,0.69049,0.00021,17.77264]
[1778454492533,32.75,82301.11,0.1,0.69062,0.00021,17.76933]
[1778454495556,32.75,82294.8,0.1,0.68929,0.00021,17.80135]
[1778454498575,32.75,82300.2,0.1,0.69044,0.00021,17.7736]
[1778454499582,32.75,82308.8,0.1,0.69228,0.00021,17.7292]
[1778454500591,32.75,82309.73,0.1,0.69248,0.00021,17.72431]
[1778454505625,32.73,82313.08,0.1,0.69328,0.00021,17.70484]
[1778454508655,32.72,82323.21,0.1,0.69548,0.00021,17.65047]
[1778454509652,32.71,82338.88,0.1,0.69885,0.00021,17.56613]
[1778454510678,32.71,82351.47,0.1,0.70151,0.00021,17.49847]
[1778454511667,32.71,82350.19,0.1,0.70129,0.00021,17.49968]
[1778454512674,32.71,82338.63,0.1,0.69885,0.00021,17.56173]
[1778454513684,32.71,82333.28,0.1,0.69772,0.00021,17.59022]
[1778454515695,32.71,82326.33,0.1,0.69624,0.00021,17.62704]
[1778454516703,32.71,82320.43,0.1,0.69499,0.00021,17.6581]
[1778454518722,32.71,82301.85,0.1,0.69103,0.00021,17.75477]
[1778454519727,32.71,82298.16,0.1,0.69024,0.00021,17.77385]
[1778454522749,32.71,82308.01,0.1,0.69234,0.00021,17.72295]
[1778454524763,32.71,82311.84,0.1,0.69316,0.00021,17.70294]
[1778454527784,32.71,82303.44,0.1,0.69137,0.00021,17.74644]
[1778454530805,32.71,82295.74,0.1,0.68973,0.00021,17.78604]
[1778454532828,32.71,82294.19,0.1,0.6894,0.00021,17.79397]
[1778454534836,32.71,82284.49,0.1,0.68731,0.00021,17.8434]
[1778454536849,32.71,82292.3,0.1,0.68899,0.00021,17.80357]
[1778454539871,32.71,82299.0,0.1,0.69043,0.00021,17.76917]
[1778454540881,32.71,82305.56,0.1,0.69184,0.00021,17.73521]
[1778454542893,32.71,82299.95,0.1,0.69064,0.00021,17.76416]
[1778454547928,32.71,82310.41,0.1,0.69287,0.00021,17.71003]
[1778454548935,32.71,82313.44,0.1,0.69352,0.00021,17.69425]
[1778454549944,32.71,82296.78,0.1,0.68996,0.00021,17.78049]
[1778454550950,32.71,82284.13,0.1,0.68725,0.00021,17.84504]
[1778454551956,32.71,82285.76,0.1,0.6876,0.00021,17.83676]
[1778454556991,32.71,82279.61,0.1,0.68628,0.00022,17.86771]
[1778454561020,32.71,82286.75,0.1,0.68782,0.00021,17.83137]
[1778454564052,32.7,82295.62,0.1,0.68973,0.00021,17.78593]
[1778454565060,32.7,82302.26,0.1,0.69115,0.00021,17.75174]
[1778454570096,32.7,82301.5,0.1,0.691,0.00021,17.75545]
[1778454575131,32.7,82301.39,0.1,0.69102,0.00021,17.75036]
[1778454580166,32.7,82296.82,0.1,0.69005,0.00021,17.77377]
[1778454585202,32.7,82306.53,0.1,0.69213,0.00021,17.7236]
[1778454590238,32.7,82303.84,0.1,0.69155,0.00021,17.73763]
[1778454595272,32.7,82298.82,0.1,0.69047,0.00021,17.76357]
[1778454600307,32.7,82294.9,0.1,0.68964,0.00021,17.78366]
[1778454602321,32.7,82307.6,0.1,0.69235,0.00021,17.71816]
[1778454603328,32.7,82314.16,0.1,0.69375,0.00021,17.68399]
[1778454604335,32.7,82327.65,0.1,0.69662,0.00021,17.61315]
[1778454609370,32.7,82333.27,0.1,0.69782,0.00021,17.58309]
[1778454610378,32.7,82340.66,0.1,0.69938,0.00021,17.54367]
[1778454612392,32.7,82327.62,0.1,0.69662,0.00021,17.61297]
[1778454617427,32.7,82326.21,0.1,0.69633,0.00021,17.62026]
[1778454622463,32.7,82322.6,0.1,0.69557,0.00021,17.63908]
[1778454627118,32.7,82337.13,0.1,0.69865,0.00021,17.56202]
[1778454627505,32.7,82337.13,0.1,0.69865,0.00021,17.56198]
[1778454632541,32.69,82338.98,0.1,0.69911,0.00021,17.54597]
[1778454634554,32.69,82332.68,0.1,0.69778,0.00021,17.5795]
[1778454637189,32.69,82353.79,0.1,0.70224,0.00021,17.4661]
[1778454637608,32.69,82353.79,0.1,0.70224,0.00021,17.46605]
[1778454638595,32.69,82359.16,0.1,0.70337,0.00021,17.43682]
[1778454639602,32.69,82374.46,0.1,0.70658,0.00021,17.35292]
[1778454640612,32.69,82384.45,0.1,0.70866,0.00021,17.29759]
[1778454641623,32.69,82399.58,0.1,0.71181,0.00021,17.21292]
[1778454642627,32.69,82402.69,0.1,0.71245,0.00021,17.19541]
[1778454645654,32.69,82384.6,0.1,0.70868,0.00021,17.29725]
[1778454647262,32.69,82373.61,0.1,0.70638,0.00021,17.35816]
[1778454648668,32.69,82384.98,0.1,0.70876,0.00021,17.29519]
[1778454649675,32.69,82388.5,0.1,0.70949,0.00021,17.27565]
[1778454654710,32.69,82384.44,0.1,0.70864,0.00021,17.29815]
[1778454659743,32.69,82384.75,0.1,0.70871,0.00021,17.2963]
[1778454664780,32.69,82386.47,0.1,0.70907,0.00021,17.28669]
[1778454665788,32.69,82378.82,0.1,0.70748,0.00021,17.32919]
[1778454666794,32.69,82388.46,0.1,0.70949,0.00021,17.2756]
[1778454667799,32.69,82389.15,0.1,0.70963,0.00021,17.27174]
[1778454669814,32.69,82376.05,0.1,0.7069,0.00021,17.34446]
[1778454670821,32.69,82364.87,0.1,0.70456,0.00021,17.40586]
[1778454671827,32.69,82366.01,0.1,0.7048,0.00021,17.39957]
[1778454676864,32.69,82376.9,0.1,0.70709,0.00021,17.33959]
[1778454677870,32.69,82382.65,0.1,0.70829,0.00021,17.30771]
[1778454682909,32.69,82367.73,0.1,0.70517,0.00021,17.3899]
[1778454683918,32.69,82359.74,0.1,0.7035,0.00021,17.43358]
[1778454684924,32.69,82358.04,0.1,0.70314,0.00021,17.44283]
[1778454689958,32.69,82353.0,0.1,0.70208,0.00021,17.47024]
[1778454690965,32.69,82340.99,0.1,0.69954,0.00021,17.53494]
[1778454691972,32.69,82337.88,0.1,0.69893,0.00021,17.54594]
[1778454697007,32.69,82338.27,0.1,0.69902,0.00021,17.54377]
[1778454702042,32.69,82332.65,0.1,0.69783,0.00021,17.57358]
[1778454707083,32.69,82333.22,0.1,0.69796,0.00021,17.57041]
[1778454712115,32.69,82331.81,0.1,0.69766,0.00021,17.578]
[1778454713122,32.69,82322.49,0.1,0.69568,0.00021,17.62731]
[1778454714130,32.69,82318.96,0.1,0.69493,0.00021,17.64584]
[1778454716147,32.69,82312.21,0.1,0.69349,0.00021,17.68113]
[1778454718162,32.69,82298.69,0.1,0.69061,0.00021,17.75117]
[1778454719168,32.69,82298.21,0.1,0.69051,0.00021,17.75363]
[1778454724203,32.68,82302.92,0.1,0.69152,0.00021,17.72903]
[1778454726217,32.68,82310.29,0.1,0.6931,0.00021,17.69072]
[1778454727224,32.68,82310.74,0.1,0.6932,0.00021,17.68834]
[1778454729238,32.68,82303.69,0.1,0.6917,0.00021,17.72481]
[1778454734273,32.68,82304.62,0.1,0.69191,0.00021,17.71966]
[1778454736287,32.68,82312.62,0.1,0.69362,0.00021,17.67796]
[1778454740315,32.68,82330.28,0.1,0.69738,0.00021,17.58485]
[1778454745350,32.68,82330.38,0.1,0.69742,0.00021,17.58395]
[1778454750385,32.67,82326.29,0.1,0.69656,0.00021,17.60527]
[1778454754413,32.67,82316.71,0.1,0.69458,0.00021,17.64989]
[1778454756428,32.67,82304.09,0.1,0.69189,0.00021,17.71565]
[1778454757435,32.67,82295.74,0.1,0.6901,0.00021,17.75873]
[1778454762469,32.67,82297.77,0.1,0.69054,0.00021,17.74814]
[1778454768121,32.67,82299.06,0.1,0.69081,0.00021,17.74162]
[1778454772539,32.67,82293.01,0.1,0.68951,0.00021,17.77295]
[1778454773546,32.67,82281.63,0.1,0.68706,0.00022,17.83096]
[1778454774553,32.67,82272.43,0.1,0.68507,0.00022,17.87739]
[1778454778192,32.67,82259.81,0.1,0.68234,0.00022,17.94045]
[1778454778582,32.67,82259.32,0.1,0.68223,0.00022,17.94288]
[1778454783620,32.67,82252.29,0.1,0.68071,0.00022,17.9776]
[1778454784630,32.67,82245.98,0.1,0.67933,0.00022,18.00847]
[1778454789668,32.67,82257.76,0.1,0.6819,0.00022,17.95046]
[1778454791683,32.67,82270.07,0.1,0.68457,0.00022,17.88916]
[1778454796717,32.67,82272.88,0.1,0.68518,0.00022,17.87488]
[1778454801752,32.67,82277.63,0.1,0.68621,0.00022,17.85084]
[1778454806787,32.67,82276.68,0.1,0.68601,0.00022,17.85555]
[1778454809808,32.67,82293.1,0.1,0.68955,0.00021,17.77186]
[1778454810815,32.67,82294.12,0.1,0.68977,0.00021,17.76662]
[1778454815460,32.67,82300.01,0.1,0.69107,0.00021,17.7307]
[1778454817864,32.67,82301.55,0.1,0.6914,0.00021,17.7228]
[1778454819879,32.67,82311.45,0.1,0.69352,0.00021,17.67137]
[1778454823906,32.67,82316.15,0.1,0.69451,0.00021,17.64694]
[1778454825922,32.67,82310.43,0.1,0.69329,0.00021,17.67685]
[1778454826926,32.67,82303.55,0.1,0.69182,0.00021,17.71261]
[1778454828941,32.67,82303.13,0.1,0.69173,0.00021,17.71483]
[1778454833976,32.67,82304.24,0.1,0.69197,0.00021,17.7092]
[1778454834982,32.67,82314.62,0.1,0.69418,0.00021,17.65514]
[1778454835990,32.67,82317.2,0.1,0.69473,0.00021,17.64162]
[1778454840020,32.67,82308.27,0.1,0.69282,0.00021,17.68842]
[1778454845053,32.67,82307.37,0.1,0.69262,0.00021,17.69335]
[1778454850089,32.68,82298.66,0.1,0.69075,0.00021,17.73861]
[1778454851096,32.68,82291.84,0.1,0.68928,0.00021,17.77366]
[1778454853109,32.67,82291.67,0.1,0.68925,0.00021,17.77447]
[1778454854117,32.67,82285.59,0.1,0.68794,0.00022,17.80548]
[1778454856131,32.67,82286.39,0.1,0.68812,0.00022,17.80139]
[1778454858145,32.67,82297.7,0.1,0.69055,0.00021,17.74342]
[1778454859152,32.67,82300.18,0.1,0.69108,0.00021,17.73063]
[1778454864193,32.67,82299.54,0.1,0.69094,0.00021,17.73403]
[1778454865220,32.67,82313.48,0.1,0.69392,0.00021,17.66163]
[1778454866219,32.67,82348.74,0.1,0.7014,0.00021,17.47415]
[1778454867221,32.67,82354.82,0.1,0.70268,0.00021,17.44124]
[1778454870243,32.67,82355.62,0.1,0.70284,0.00021,17.43698]
[1778454875278,32.68,82356.88,0.1,0.70315,0.00021,17.42465]
[1778454880313,32.68,82355.89,0.1,0.70293,0.00021,17.43023]
[1778454885348,32.68,82352.7,0.1,0.70225,0.00021,17.44771]
[1778454887362,32.68,82347.18,0.1,0.70109,0.00021,17.47757]
[1778454892397,32.68,82346.5,0.1,0.70095,0.00021,17.48125]
[1778454895418,32.68,82356.99,0.1,0.70315,0.00021,17.4245]
[1778454896426,32.68,82361.43,0.1,0.70409,0.00021,17.40032]
[1778454898439,32.68,82369.91,0.1,0.70587,0.00021,17.35387]
[1778454899447,32.68,82376.73,0.1,0.70729,0.00021,17.31627]
[1778454902467,32.68,82382.84,0.1,0.70856,0.00021,17.2825]
[1778454904481,32.68,82399.45,0.1,0.71202,0.00021,17.1895]
[1778454905488,32.68,82405.25,0.1,0.71319,0.00021,17.15755]
[1778454907503,32.69,82404.5,0.1,0.71302,0.00021,17.16228]
[1778454908509,32.69,82392.95,0.1,0.71062,0.00021,17.22741]
[1778454909516,32.69,82394.98,0.1,0.71104,0.00021,17.21614]
[1778454911532,32.69,82403.03,0.1,0.7127,0.00021,17.17103]
[1778454912550,32.69,82405.67,0.1,0.71324,0.00021,17.15623]
[1778454913548,32.69,82439.17,0.1,0.72012,0.0002,16.96458]
[1778454916568,32.69,82449.35,0.1,0.72218,0.0002,16.90561]
[1778454917575,32.69,82452.75,0.1,0.72287,0.0002,16.88587]
[1778454918581,32.7,82447.48,0.1,0.72179,0.0002,16.91682]
[1778454919591,32.7,82440.11,0.1,0.72029,0.0002,16.9598]
[1778454920596,32.7,82427.7,0.1,0.71774,0.00021,17.03154]
[1778454921603,32.7,82426.27,0.1,0.71745,0.00021,17.03984]
[1778454926638,32.7,82424.56,0.1,0.71709,0.00021,17.04993]
[1778454927645,32.7,82419.19,0.1,0.71598,0.00021,17.08074]
[1778454929659,32.7,82411.59,0.1,0.71441,0.00021,17.12412]
[1778454931676,32.7,82416.51,0.1,0.71547,0.00021,17.09058]
[1778454932683,32.7,82416.79,0.1,0.71552,0.00021,17.08904]
[1778454934697,32.7,82410.7,0.1,0.71426,0.00021,17.12379]
[1778454936338,32.7,82406.97,0.1,0.71349,0.00021,17.14503]
[1778454941751,32.7,82401.92,0.1,0.71243,0.00021,17.17393]
[1778454946785,32.71,82400.26,0.1,0.71208,0.00021,17.18361]
[1778454948803,32.71,82417.7,0.1,0.71567,0.00021,17.08496]
[1778454949811,32.72,82417.26,0.1,0.71552,0.00021,17.08914]
[1778454953839,32.76,82408.77,0.1,0.71355,0.00021,17.14385]
[1778454958876,32.76,82407.78,0.1,0.71333,0.00021,17.14986]
[1778454963909,32.76,82400.44,0.1,0.7118,0.00021,17.19149]
[1778454966550,32.76,82393.8,0.1,0.71042,0.00021,17.22877]
[1778454970961,32.77,82385.81,0.1,0.70875,0.00021,17.27355]
[1778454971967,32.77,82394.47,0.1,0.71055,0.00021,17.22542]
[1778454972975,32.77,82409.4,0.1,0.71363,0.00021,17.14162]
[1778454973982,32.77,82408.16,0.1,0.71337,0.00021,17.14869]
[1778454979017,32.77,82404.95,0.1,0.71269,0.00021,17.16726]
[1778454981031,32.77,82399.61,0.1,0.71158,0.00021,17.19737]
[1778454983045,32.77,82394.12,0.1,0.71044,0.00021,17.22819]
[1778454986690,32.77,82387.22,0.1,0.70901,0.00021,17.26667]
[1778454991108,32.77,82395.84,0.1,0.71084,0.00021,17.21306]
[1778454992117,32.77,82405.59,0.1,0.71286,0.00021,17.1584]
[1778454993124,32.77,82413.08,0.1,0.7144,0.00021,17.1162]
[1778454996144,32.78,82403.66,0.1,0.71244,0.00021,17.16973]
[1778454998158,32.78,82398.56,0.1,0.71138,0.00021,17.19849]
[1778455000173,32.78,82391.3,0.1,0.70987,0.00021,17.23912]
[1778455001179,32.78,82385.51,0.1,0.70867,0.00021,17.27129]
[1778455003194,32.78,82380.98,0.1,0.70773,0.00021,17.2963]
[1778455005211,32.78,82370.04,0.1,0.70545,0.00021,17.35648]
[1778455006216,32.78,82369.79,0.1,0.70539,0.00021,17.35789]
[1778455007224,32.78,82382.04,0.1,0.70795,0.00021,17.29044]
[1778455008230,32.78,82384.13,0.1,0.70839,0.00021,17.27885]
[1778455010244,32.78,82389.75,0.1,0.70956,0.00021,17.24762]
[1778455011252,32.78,82402.8,0.1,0.71226,0.00021,17.17468]
[1778455012258,32.78,82402.95,0.1,0.71228,0.00021,17.17398]
[1778455017293,32.78,82397.69,0.1,0.71118,0.00021,17.2038]
[1778455018300,32.78,82407.52,0.1,0.71321,0.00021,17.14863]
[1778455019306,32.78,82406.25,0.1,0.71295,0.00021,17.15588]
[1778455024341,32.78,82393.76,0.1,0.71035,0.00021,17.22627]
[1778455025349,32.78,82390.3,0.1,0.70963,0.00021,17.24555]
[1778455030384,32.78,82389.92,0.1,0.70955,0.00021,17.24773]
[1778455035429,32.79,82385.37,0.1,0.70859,0.00021,17.27355]
[1778455037435,32.79,82375.96,0.1,0.70662,0.00021,17.32572]
[1778455038441,32.79,82376.04,0.1,0.70663,0.00021,17.3254]
[1778455041463,32.79,82369.24,0.1,0.7052,0.00021,17.36297]
[1778455044484,32.79,82363.58,0.1,0.70401,0.00021,17.39403]
[1778455049520,32.8,82353.34,0.1,0.70184,0.00021,17.44993]
[1778455050526,32.8,82347.62,0.1,0.70064,0.00021,17.48076]
[1778455055560,32.8,82341.63,0.1,0.69941,0.00021,17.50743]
[1778455059589,32.8,82332.55,0.1,0.69749,0.00021,17.55577]
[1778455060596,32.8,82317.46,0.1,0.69429,0.00021,17.6351]
[1778455061603,32.8,82313.65,0.1,0.69347,0.00021,17.65499]
[1778455062613,32.8,82299.6,0.1,0.69048,0.00021,17.72757]
[1778455063617,32.8,82283.39,0.1,0.687,0.00021,17.81013]
[1778455064624,32.8,82280.12,0.1,0.6863,0.00022,17.82662]
[1778455065632,32.8,82273.89,0.1,0.68495,0.00022,17.85786]
[1778455067650,32.8,82268.84,0.1,0.68387,0.00022,17.88298]
[1778455068653,32.8,82261.53,0.1,0.68229,0.00022,17.91916]
[1778455069659,32.8,82247.26,0.1,0.6792,0.00022,17.98909]
[1778455070666,32.8,82244.04,0.1,0.6785,0.00022,18.00469]
[1778455073690,32.8,82251.21,0.1,0.68006,0.00022,17.96968]
[1778455074696,32.8,82252.74,0.1,0.68039,0.00022,17.96218]
[1778455076709,32.8,82245.98,0.1,0.67893,0.00022,17.99508]
[1778455079729,32.8,82264.71,0.1,0.68299,0.00022,17.90308]
[1778455080736,32.8,82264.89,0.1,0.68303,0.00022,17.90214]
[1778455084770,32.8,82247.46,0.1,0.67926,0.00022,17.98754]
[1778455085777,32.8,82241.12,0.1,0.67789,0.00022,18.01826]
[1778455087791,32.8,82237.46,0.1,0.67709,0.00022,18.03591]
[1778455088853,32.8,82251.92,0.1,0.68023,0.00022,17.96584]
[1778455089818,32.8,82256.16,0.1,0.68115,0.00022,17.94508]
[1778455091832,32.8,82262.14,0.1,0.68244,0.00022,17.91566]
[1778455095860,32.8,82267.72,0.1,0.68365,0.00022,17.88786]
[1778455099889,32.79,82258.1,0.1,0.68158,0.00022,17.93534]
[1778455100894,32.79,82258.14,0.1,0.68159,0.00022,17.93515]
[1778455102910,32.79,82268.64,0.1,0.68386,0.00022,17.88321]
[1778455104923,32.79,82277.19,0.1,0.6857,0.00022,17.84042]
[1778455107539,32.79,82270.44,0.1,0.68425,0.00022,17.87418]
[1778455108952,32.79,82273.74,0.1,0.68496,0.00022,17.85767]
[1778455109959,32.79,82287.22,0.1,0.68786,0.00021,17.78971]
[1778455110966,32.79,82280.45,0.1,0.68641,0.00022,17.82389]
[1778455111973,32.79,82274.8,0.1,0.68524,0.00022,17.8467]
[1778455117609,32.79,82289.27,0.1,0.68835,0.00021,17.77362]
[1778455119026,32.79,82281.71,0.1,0.68673,0.00022,17.8118]
[1778455120034,32.79,82263.7,0.1,0.68285,0.00022,17.90181]
[1778455123059,32.79,82257.55,0.1,0.68152,0.00022,17.93211]
[1778455124062,32.79,82246.57,0.1,0.67913,0.00022,17.98581]
[1778455125069,32.79,82251.93,0.1,0.6803,0.00022,17.95964]
[1778455127679,32.79,82251.2,0.1,0.68014,0.00022,17.96318]
[1778455133125,32.79,82247.83,0.1,0.67941,0.00022,17.97966]
[1778455136147,32.79,82254.77,0.1,0.68092,0.00022,17.94572]
[1778455137749,32.79,82263.47,0.1,0.6828,0.00022,17.90286]
[1778455139167,32.79,82264.6,0.1,0.68304,0.00022,17.89731]
[1778455144204,32.79,82269.23,0.1,0.68404,0.00022,17.87444]
[1778455145211,32.79,82274.58,0.1,0.68519,0.00022,17.84773]
[1778455149237,32.79,82269.14,0.1,0.68401,0.00022,17.87496]
[1778455151253,32.79,82260.11,0.1,0.68206,0.00022,17.91978]
[1778455152260,32.79,82253.17,0.1,0.68055,0.00022,17.95391]
[1778455154282,32.79,82255.13,0.1,0.68098,0.00022,17.9443]
[1778455156288,32.79,82245.03,0.1,0.67879,0.00022,17.99362]
[1778455157889,32.79,82243.37,0.1,0.67843,0.00022,18.0016]
[1778455160316,32.79,82251.39,0.1,0.68017,0.00022,17.96257]
[1778455165352,32.79,82246.87,0.1,0.67919,0.00022,17.98454]
[1778455168373,32.79,82252.7,0.1,0.68046,0.00022,17.9561]
[1778455173412,32.79,82249.56,0.1,0.67981,0.00022,17.96597]
[1778455174416,32.79,82242.07,0.1,0.67819,0.00022,18.00235]
[1778455179451,32.79,82244.58,0.1,0.67873,0.00022,17.99013]
[1778455183479,32.79,82254.97,0.1,0.68099,0.00022,17.93945]
[1778455187507,32.79,82245.89,0.1,0.67901,0.00022,17.98387]
[1778455192542,32.79,82241.46,0.1,0.67805,0.00022,18.00539]
[1778455197577,32.79,82234.69,0.1,0.67657,0.00022,18.03804]
[1778455200597,32.79,82242.65,0.1,0.67831,0.00022,17.99967]
[1778455206643,32.79,82240.9,0.1,0.67793,0.00022,18.00797]
[1778455211675,32.79,82239.87,0.1,0.67771,0.00022,18.01278]
[1778455216710,32.79,82244.28,0.1,0.67868,0.00022,17.9913]
[1778455221745,32.79,82240.84,0.1,0.67793,0.00022,18.008]
[1778455226780,32.79,82243.68,0.1,0.67855,0.00022,17.99419]
[1778455231818,32.79,82240.64,0.1,0.67793,0.00022,18.0034]
[1778455235842,32.79,82233.25,0.1,0.67631,0.00022,18.03909]
[1778455240877,32.79,82229.28,0.1,0.67544,0.00022,18.0582]
[1778455245913,32.79,82230.11,0.1,0.67562,0.00022,18.05427]
[1778455247928,32.79,82237.49,0.1,0.67723,0.00022,18.01883]
[1778455252963,32.79,82231.14,0.1,0.67585,0.00022,18.04928]
[1778455258001,32.79,82231.59,0.1,0.67595,0.00022,18.04707]
[1778455259008,32.79,82247.63,0.1,0.67944,0.00022,17.96964]
[1778455260019,32.79,82255.33,0.1,0.68111,0.00022,17.932]
[1778455262062,32.79,82261.51,0.1,0.68246,0.00022,17.90151]
[1778455263043,32.79,82275.96,0.1,0.68558,0.00022,17.82957]
[1778455266070,32.79,82265.6,0.1,0.68334,0.00022,17.88119]
[1778455271105,32.79,82261.45,0.1,0.68245,0.00022,17.90161]
[1778455276139,32.79,82277.76,0.1,0.68598,0.00022,17.8202]
[1778455277146,32.79,82295.5,0.1,0.68979,0.00021,17.73016]
[1778455278742,32.79,82308.66,0.1,0.69261,0.00021,17.66234]
[1778455283188,32.79,82293.13,0.1,0.68929,0.00021,17.74209]
[1778455288812,32.78,82305.32,0.1,0.69191,0.00021,17.67927]
[1778455292257,32.78,82293.82,0.1,0.6895,0.00021,17.73264]
[1778455293262,32.78,82303.36,0.1,0.69154,0.00021,17.68357]
[1778455294269,32.78,82305.27,0.1,0.69195,0.00021,17.67365]
[1778455299304,32.78,82305.19,0.1,0.69195,0.00021,17.67377]
[1778455304339,32.78,82305.11,0.1,0.69194,0.00021,17.67385]
[1778455309374,32.77,82303.76,0.1,0.69167,0.00021,17.68046]
[1778455314408,32.77,82302.52,0.1,0.69142,0.00021,17.68642]
[1778455319444,32.77,82298.69,0.1,0.69062,0.00021,17.70571]
[1778455324480,32.77,82298.36,0.1,0.69055,0.00021,17.70731]
[1778455329094,32.77,82303.27,0.1,0.6916,0.00021,17.68204]
[1778455332535,32.77,82297.83,0.1,0.69045,0.00021,17.70979]
[1778455334549,32.76,82296.11,0.1,0.69008,0.00021,17.7185]
[1778455339583,32.76,82291.35,0.1,0.68907,0.00021,17.74256]
[1778455341599,32.76,82302.79,0.1,0.69153,0.00021,17.68372]
[1778455346633,32.76,82306.46,0.1,0.69232,0.00021,17.66459]
[1778455351668,32.76,82310.76,0.1,0.69329,0.00021,17.6364]
[1778455353682,32.76,82304.91,0.1,0.69205,0.00021,17.66667]
[1778455355695,32.76,82295.69,0.1,0.69008,0.00021,17.71406]
[1778455360730,32.76,82299.45,0.1,0.69089,0.00021,17.69452]
[1778455365766,32.75,82298.5,0.1,0.6907,0.00021,17.69918]
[1778455370801,32.75,82298.4,0.1,0.69068,0.00021,17.69967]
[1778455375836,32.75,82298.62,0.1,0.69072,0.00021,17.69853]
[1778455380872,32.75,82303.69,0.1,0.69182,0.00021,17.67224]
[1778455385911,32.75,82297.23,0.1,0.69043,0.00021,17.7055]
[1778455386915,32.75,82274.75,0.1,0.6856,0.00022,17.81966]
[1778455387922,32.75,82261.28,0.1,0.68269,0.00022,17.88682]
[1778455390943,32.75,82255.32,0.1,0.6814,0.00022,17.91619]
[1778455395977,32.75,82260.15,0.1,0.68245,0.00022,17.8922]
[1778455401013,32.75,82257.04,0.1,0.68178,0.00022,17.90742]
[1778455403027,32.75,82250.04,0.1,0.68026,0.00022,17.94177]
[1778455404038,32.75,82239.97,0.1,0.67807,0.00022,17.99074]
[1778455406049,32.75,82248.55,0.1,0.67994,0.00022,17.94892]
[1778455407055,32.75,82251.57,0.1,0.6806,0.00022,17.93409]
[1778455412091,32.74,82254.04,0.1,0.68119,0.00022,17.91624]
[1778455414104,32.74,82235.41,0.1,0.67713,0.00022,18.00684]
[1778455415128,32.74,82227.65,0.1,0.67544,0.00022,18.04402]
[1778455417125,32.74,82210.46,0.1,0.67167,0.00022,18.1252]
[1778455422161,32.74,82207.21,0.1,0.67098,0.00022,18.13996]
[1778455424176,32.74,82191.71,0.1,0.66756,0.00022,18.21155]
[1778455425183,32.74,82198.16,0.1,0.66899,0.00022,18.18184]
[1778455427196,32.73,82190.19,0.1,0.66723,0.00022,18.21837]
[1778455432233,32.73,82197.25,0.1,0.66881,0.00022,18.18563]
[1778455433240,32.73,82190.83,0.1,0.66739,0.00022,18.21501]
[1778455436265,32.73,82207.85,0.1,0.67116,0.00022,18.13608]
[1778455438280,32.73,82213.34,0.1,0.67237,0.00022,18.11022]
[1778455439874,32.73,82204.38,0.1,0.67041,0.00022,18.15198]
[1778455442309,32.72,82213.68,0.1,0.67246,0.00022,18.10826]
[1778455444327,32.72,82224.84,0.1,0.67492,0.00022,18.05523]
[1778455449944,32.72,82225.26,0.1,0.67503,0.00022,18.05289]
[1778455455399,32.72,82217.05,0.1,0.67323,0.00022,18.09168]
[1778455457414,32.72,82208.81,0.1,0.67143,0.00022,18.13031]
[1778455461443,32.71,82202.98,0.1,0.67015,0.00022,18.15723]
[1778455466478,32.71,82223.58,0.1,0.6747,0.00022,18.0599]
[1778455467484,32.71,82226.63,0.1,0.67538,0.00022,18.04524]
[1778455471513,32.71,82238.32,0.1,0.67799,0.00022,17.98305]
[1778455472524,32.71,82249.42,0.1,0.68042,0.00022,17.92882]
[1778455473527,32.7,82255.62,0.1,0.68177,0.00022,17.8982]
[1778455474533,32.7,82262.0,0.1,0.68316,0.00022,17.86655]
[1778455480158,32.7,82259.43,0.1,0.68261,0.00022,17.87915]
[1778455485611,32.7,82266.92,0.1,0.68423,0.00022,17.84185]
[1778455490646,32.7,82267.34,0.1,0.68433,0.00022,17.83965]
[1778455492660,32.7,82278.6,0.1,0.68677,0.00022,17.78288]
[1778455493670,32.7,82276.4,0.1,0.6863,0.00022,17.79396]
[1778455494674,32.7,82264.56,0.1,0.68373,0.00022,17.85337]
[1778455495686,32.7,82251.61,0.1,0.68092,0.00022,17.91752]
[1778455496688,32.7,82252.34,0.1,0.68108,0.00022,17.91386]
[1778455501728,32.7,82248.47,0.1,0.68024,0.00022,17.93276]
[1778455504746,32.7,82263.3,0.1,0.68347,0.00022,17.85928]
[1778455505752,32.7,82269.07,0.1,0.68473,0.00022,17.83034]
[1778455510787,32.69,82270.55,0.1,0.68506,0.00022,17.82271]
[1778455515822,32.69,82267.19,0.1,0.68434,0.00022,17.83933]
[1778455518843,32.69,82274.61,0.1,0.68596,0.00022,17.80165]
[1778455523879,32.69,82277.58,0.1,0.68663,0.00022,17.78613]
[1778455530928,32.68,82278.92,0.1,0.68696,0.00022,17.7783]
[1778455534956,32.67,82284.25,0.1,0.68817,0.00022,17.74525]
[1778455539991,32.67,82287.72,0.1,0.68896,0.00022,17.72659]
[1778455546053,32.66,82287.87,0.1,0.68903,0.00022,17.72491]
[1778455550081,32.65,82296.34,0.1,0.69087,0.00022,17.68073]
[1778455555117,32.65,82281.31,0.1,0.68767,0.00022,17.75695]
[1778455559144,32.61,82275.33,0.1,0.68655,0.00022,17.78311]
[1778455564179,32.58,82262.61,0.1,0.68396,0.00022,17.84299]
[1778455567200,32.58,82277.64,0.1,0.68724,0.00022,17.76659]
[1778455568206,32.57,82284.85,0.1,0.68881,0.00022,17.72967]
[1778455573244,32.57,82291.68,0.1,0.69031,0.00022,17.69392]
[1778455578279,32.56,82297.49,0.1,0.69159,0.00022,17.66309]
[1778455581302,32.56,82288.24,0.1,0.68961,0.00022,17.71055]
[1778455584323,32.53,82279.59,0.1,0.68787,0.00022,17.75157]
[1778455586337,32.53,82270.34,0.1,0.68588,0.00022,17.79825]
[1778455591371,32.53,82270.73,0.1,0.68604,0.00022,17.7899]
[1778455596406,32.52,82272.77,0.1,0.68653,0.00022,17.77847]
[1778455597415,32.5,82289.8,0.1,0.69028,0.00022,17.68959]
[1778455602447,32.47,82281.65,0.1,0.68871,0.00022,17.72677]
[1778455607487,32.46,82279.84,0.1,0.68835,0.00022,17.73532]
[1778455612519,32.46,82279.09,0.1,0.68821,0.00022,17.73868]
[1778455617554,32.45,82278.28,0.1,0.68806,0.00022,17.74223]
[1778455622590,32.45,82286.36,0.1,0.68984,0.00022,17.69995]
[1778455627623,32.44,82289.9,0.1,0.69062,0.00022,17.68127]
[1778455628631,32.44,82310.31,0.1,0.69503,0.00022,17.57402]
[1778455633666,32.44,82305.24,0.1,0.69395,0.00022,17.60047]
[1778455638701,32.44,82302.25,0.1,0.69332,0.00022,17.61585]
[1778455643736,32.43,82299.56,0.1,0.69276,0.00022,17.62961]
[1778455645750,32.43,82305.05,0.1,0.69395,0.00022,17.60043]
[1778455648771,32.43,82307.79,0.1,0.69455,0.00022,17.58573]
[1778455651366,32.43,82324.68,0.1,0.69824,0.00021,17.48986]
[1778455652800,32.43,82324.99,0.1,0.69831,0.00021,17.48801]
[1778455653807,32.43,82302.49,0.1,0.69347,0.00022,17.60766]
[1778455654812,32.43,82299.31,0.1,0.69279,0.00022,17.62429]
[1778455656827,32.42,82309.53,0.1,0.695,0.00022,17.57017]
[1778455657834,32.42,82307.63,0.1,0.69459,0.00022,17.58014]
[1778455659848,32.42,82313.31,0.1,0.69582,0.00022,17.54992]
[1778455661438,32.42,82323.1,0.1,0.69793,0.00021,17.49744]
[1778455662869,32.42,82323.67,0.1,0.69806,0.00021,17.49433]
[1778455665890,32.42,82296.74,0.1,0.69226,0.00022,17.63701]
[1778455666915,32.42,82287.27,0.1,0.69021,0.00022,17.68632]
[1778455667910,32.42,82284.41,0.1,0.68959,0.00022,17.70107]
[1778455672940,32.41,82289.21,0.1,0.69067,0.00022,17.67527]
[1778455673948,32.41,82281.76,0.1,0.68905,0.00022,17.71385]
[1778455674955,32.41,82282.36,0.1,0.68919,0.00022,17.71056]
[1778455679990,32.4,82291.66,0.1,0.69125,0.00022,17.66136]
[1778455685028,32.4,82284.68,0.1,0.68976,0.00022,17.69689]
[1778455686035,32.4,82283.24,0.1,0.68946,0.00022,17.70399]
[1778455688049,32.39,82277.41,0.1,0.68821,0.00022,17.73369]
[1778455690063,32.39,82269.95,0.1,0.6866,0.00022,17.77159]
[1778455698119,32.38,82268.8,0.1,0.68639,0.00022,17.77627]
[1778455701147,32.36,82246.8,0.1,0.68169,0.00022,17.88441]
[1778455707190,32.35,82250.94,0.1,0.68265,0.00022,17.86255]
[1778455710211,32.31,82245.64,0.1,0.68168,0.00022,17.88452]
[1778455711221,32.31,82252.78,0.1,0.6833,0.00022,17.8429]
[1778455715247,32.3,82258.67,0.1,0.68463,0.00022,17.81228]
[1778455719274,32.29,82264.14,0.1,0.68586,0.00022,17.78366]
[1778455722295,32.29,82269.49,0.1,0.68705,0.00022,17.75599]
[1778455727332,32.29,82258.68,0.1,0.6847,0.00022,17.81047]
[1778455728339,32.28,82257.3,0.1,0.68442,0.00022,17.81711]
[1778455733373,32.28,82251.2,0.1,0.68311,0.00022,17.84701]
[1778455738408,32.25,82253.56,0.1,0.68374,0.00022,17.83265]
[1778455742442,32.24,82247.39,0.1,0.68248,0.00022,17.86139]
[1778455743450,32.23,82234.55,0.1,0.67964,0.00022,17.9254]
[1778455747478,32.23,82218.11,0.1,0.67601,0.00022,18.00582]
[1778455748484,32.21,82213.11,0.1,0.67498,0.00022,18.02827]
[1778455751505,32.18,82200.69,0.1,0.67236,0.00022,18.08463]
[1778455756540,32.15,82195.93,0.1,0.67144,0.00022,18.10406]
[1778455761576,32.13,82194.91,0.1,0.67131,0.00022,18.10673]
[1778455766610,32.12,82198.26,0.1,0.67209,0.00022,18.08997]
[1778455772216,32.08,82196.37,0.1,0.6719,0.00022,18.08932]
[1778455777687,32.07,82195.23,0.1,0.67171,0.00023,18.09309]
[1778455779702,32.06,82205.49,0.1,0.67403,0.00022,18.0434]
[1778455780708,32.06,82208.89,0.1,0.6748,0.00022,18.02664]
[1778455782286,32.06,82216.74,0.1,0.67657,0.00022,17.98816]
[1778455784736,32.06,82209.25,0.1,0.6749,0.00022,18.02465]
[1778455785743,32.06,82206.94,0.1,0.67438,0.00022,18.03572]
[1778455790782,32.06,82204.47,0.1,0.67384,0.00022,18.04749]
[1778455792359,32.06,82211.68,0.1,0.67546,0.00022,18.01229]
[1778455797827,32.05,82215.84,0.1,0.67642,0.00022,17.9914]
[1778455800848,32.05,82205.53,0.1,0.67412,0.00022,18.0414]
[1778455804877,32.04,82225.49,0.1,0.67861,0.00022,17.94297]
[1778455805889,32.04,82265.02,0.1,0.68738,0.00022,17.74218]
[1778455806896,32.04,82259.42,0.1,0.68615,0.00022,17.77105]
[1778455809917,32.04,82266.42,0.1,0.68771,0.00022,17.73463]
[1778455814953,32.04,82265.27,0.1,0.68746,0.00022,17.74049]
[1778455819987,32.04,82263.26,0.1,0.68703,0.00022,17.75055]
[1778455820994,32.04,82257.47,0.1,0.68575,0.00022,17.7804]
[1778455822573,32.04,82251.53,0.1,0.68444,0.00022,17.81075]
[1778455828056,32.03,82241.39,0.1,0.6822,0.00022,17.86197]
[1778455829065,32.03,82244.72,0.1,0.68295,0.00022,17.84498]
[1778455834097,32.03,82256.53,0.1,0.68563,0.00022,17.77851]
[1778455835104,32.03,82260.5,0.1,0.68651,0.00022,17.75793]
[1778455836111,32.03,82250.11,0.1,0.68422,0.00022,17.81125]
[1778455837119,32.03,82246.95,0.1,0.68352,0.00022,17.82728]
[1778455842153,32.02,82242.12,0.1,0.68247,0.00022,17.85129]
[1778455847189,32.02,82246.56,0.1,0.68348,0.00022,17.82816]
[1778455852224,32.01,82246.62,0.1,0.68351,0.00022,17.82728]
[1778455853231,32.01,82259.55,0.1,0.68638,0.00022,17.76084]
[1778455854239,32.01,82262.07,0.1,0.68695,0.00022,17.7477]
[1778455858265,32.01,82261.52,0.1,0.68684,0.00022,17.75011]
[1778455860279,32.01,82260.86,0.1,0.68671,0.00022,17.75331]
[1778455865316,32.0,82262.55,0.1,0.6871,0.00022,17.744]
[1778455870352,32.0,82253.5,0.1,0.68512,0.00022,17.79016]
[1778455872364,32.0,82248.5,0.1,0.68402,0.00022,17.81557]
[1778455874385,31.99,82209.52,0.1,0.67532,0.00022,18.01042]
[1778455875393,31.99,82207.76,0.1,0.67493,0.00022,18.01893]
[1778455880430,31.99,82208.92,0.1,0.6752,0.00022,18.01302]
[1778455881434,31.99,82186.91,0.1,0.67024,0.00023,18.11926]
[1778455882442,31.99,82184.03,0.1,0.66959,0.00023,18.13289]
[1778455887475,31.98,82187.42,0.1,0.67039,0.00023,18.11612]
[1778455892511,31.98,82201.79,0.1,0.6737,0.00023,18.04091]
[1778455893517,31.98,82210.87,0.1,0.67574,0.00022,17.99649]
[1778455894525,31.98,82210.91,0.1,0.67576,0.00022,17.99618]
[1778455897549,31.97,82195.07,0.1,0.67221,0.00023,18.07284]
[1778455898565,31.97,82193.78,0.1,0.67192,0.00023,18.07893]
[1778455900584,31.97,82201.78,0.1,0.67374,0.00023,18.03999]
[1778455901577,31.97,82202.34,0.1,0.67387,0.00023,18.03718]
[1778455906612,31.97,82205.25,0.1,0.67454,0.00023,18.02257]
[1778455909632,31.96,82212.54,0.1,0.67619,0.00022,17.98662]
[1778455910640,31.96,82212.09,0.1,0.67613,0.00022,17.98792]
[1778455915684,31.94,82212.17,0.1,0.67624,0.00022,17.9855]
[1778455916689,31.94,82200.1,0.1,0.67352,0.00023,18.04446]
[1778455917696,31.94,82200.55,0.1,0.67363,0.00023,18.04215]
[1778455922731,31.93,82209.32,0.1,0.67563,0.00023,17.9987]
[1778455924745,31.93,82211.4,0.1,0.67611,0.00022,17.98825]
[1778455929780,31.92,82211.46,0.1,0.67615,0.00022,17.98739]
[1778455934814,31.92,82210.24,0.1,0.67588,0.00023,17.99313]
[1778455939850,31.92,82210.25,0.1,0.67589,0.00023,17.99288]
[1778455944884,31.91,82213.56,0.1,0.67666,0.00022,17.97612]
[1778455949920,31.91,82209.75,0.1,0.67582,0.00023,17.99444]
[1778455954955,31.91,82211.56,0.1,0.67629,0.00023,17.9795]
[1778455959990,31.9,82213.47,0.1,0.67674,0.00022,17.96962]
[1778455965029,31.9,82211.05,0.1,0.67621,0.00023,17.98114]
[1778455970061,31.89,82212.31,0.1,0.67652,0.00023,17.97435]
[1778455975117,31.89,82213.99,0.1,0.67692,0.00023,17.96556]
[1778455976657,31.89,82224.59,0.1,0.67931,0.00022,17.91267]
[1778455977123,31.89,82224.59,0.1,0.67931,0.00022,17.9126]
[1778455982161,31.88,82235.33,0.1,0.68174,0.00022,17.85783]
[1778455983171,31.88,82247.95,0.1,0.68456,0.00022,17.79325]
[1778455984175,31.88,82249.73,0.1,0.68497,0.00022,17.78395]
[1778455988201,31.88,82255.15,0.1,0.68619,0.00022,17.75542]
[1778455992231,31.87,82262.97,0.1,0.68795,0.00022,17.71427]
[1778455994244,31.87,82268.55,0.1,0.6892,0.00022,17.68463]
[1778455998271,31.86,82246.58,0.1,0.68434,0.00022,17.79825]
[1778455999280,31.86,82245.04,0.1,0.684,0.00022,17.80611]
[1778456004316,31.86,82244.81,0.1,0.68397,0.00022,17.80679]
[1778456008343,31.86,82250.26,0.1,0.68521,0.00022,17.77824]
[1778456010357,31.85,82244.24,0.1,0.68388,0.00022,17.80896]
[1778456017408,31.85,82242.82,0.1,0.68364,0.00022,17.8098]
[1778456019420,31.85,82215.33,0.1,0.67748,0.00023,17.94844]
[1778456020430,31.85,82206.71,0.1,0.67554,0.00023,17.99098]
[1778456021433,31.84,82205.38,0.1,0.67524,0.00023,17.99738]
[1778456023449,31.84,82198.75,0.1,0.67376,0.00023,18.02951]
[1778456024454,31.84,82193.06,0.1,0.67248,0.00023,18.05706]
[1778456025461,31.84,82186.12,0.1,0.67091,0.00023,18.09042]
[1778456027480,31.81,82187.8,0.1,0.67143,0.00023,18.07912]
[1778456028483,31.81,82195.07,0.1,0.67309,0.00023,18.04374]
[1778456029490,31.81,82196.39,0.1,0.6734,0.00023,18.03719]
[1778456031504,31.8,82202.96,0.1,0.67489,0.00023,18.00481]
[1778456033518,31.8,82204.46,0.1,0.67524,0.00023,17.99728]
[1778456038553,31.8,82199.03,0.1,0.67403,0.00023,18.02356]
[1778456043591,31.8,82198.13,0.1,0.67384,0.00023,18.02757]
[1778456044598,31.79,82205.81,0.1,0.67558,0.00023,17.98973]
[1778456045607,31.79,82206.13,0.1,0.67566,0.00023,17.98806]
[1778456050640,31.79,82204.96,0.1,0.67542,0.00023,17.99337]
[1778456057689,31.78,82202.31,0.1,0.67485,0.00023,18.00575]
[1778456061720,31.78,82190.83,0.1,0.67225,0.00023,18.06153]
[1778456063733,31.78,82178.29,0.1,0.66941,0.00023,18.12173]
[1778456064740,31.77,82179.54,0.1,0.66975,0.00023,18.11452]
[1778456069776,31.75,82183.72,0.1,0.67077,0.00023,18.09288]
[1778456071790,31.75,82189.48,0.1,0.67213,0.00023,18.05932]
[1778456073804,31.75,82188.16,0.1,0.67184,0.00023,18.06559]
[1778456077834,31.75,82195.67,0.1,0.67356,0.00023,18.02868]
[1778456082868,31.74,82199.56,0.1,0.67446,0.00023,18.00926]
[1778456086924,31.74,82192.65,0.1,0.6729,0.00023,18.04283]
[1778456091933,31.74,82192.68,0.1,0.67293,0.00023,18.04224]
[1778456093947,31.74,82198.43,0.1,0.67424,0.00023,18.01395]
[1778456098985,31.73,82201.56,0.1,0.67497,0.00023,17.99824]
[1778456103032,31.73,82208.79,0.1,0.67662,0.00023,17.96212]
[1778456104024,31.73,82200.48,0.1,0.67474,0.00023,18.00322]
[1778456105035,31.73,82198.43,0.1,0.67427,0.00023,18.01323]
[1778456107593,31.73,82211.13,0.1,0.67716,0.00023,17.95026]
[1778456108061,31.73,82211.13,0.1,0.67717,0.00023,17.95001]
[1778456109068,31.73,82228.57,0.1,0.68111,0.00023,17.86219]
[1778456110075,31.72,82241.11,0.1,0.68393,0.00022,17.79795]
[1778456112094,31.72,82228.16,0.1,0.68102,0.00023,17.86415]
[1778456113096,31.72,82233.69,0.1,0.68226,0.00022,17.83595]
[1778456118132,31.72,82238.73,0.1,0.68341,0.00022,17.80984]
[1778456123166,31.72,82231.14,0.1,0.68172,0.00022,17.84828]
[1778456124173,31.72,82219.05,0.1,0.679,0.00023,17.90942]
[1778456127735,31.72,82207.81,0.1,0.67647,0.00023,17.9654]
[1778456129209,31.71,82202.06,0.1,0.67517,0.00023,17.99365]
[1778456134245,31.71,82200.24,0.1,0.67482,0.00023,17.99661]
[1778456135252,31.71,82207.53,0.1,0.67648,0.00023,17.9604]
[1778456139279,31.7,82206.37,0.1,0.67624,0.00023,17.96571]
[1778456143308,31.7,82231.04,0.1,0.68183,0.00023,17.84107]
[1778456144315,31.7,82232.46,0.1,0.68215,0.00022,17.83375]
[1778456149350,31.7,82236.31,0.1,0.68303,0.00022,17.8137]
[1778456154384,31.69,82238.76,0.1,0.6836,0.00022,17.80073]
[1778456157945,31.69,82245.98,0.1,0.68523,0.00022,17.76301]
[1778456162442,31.69,82253.46,0.1,0.68693,0.00022,17.72357]
[1778456166470,31.68,82267.74,0.1,0.69013,0.00022,17.64795]
[1778456168020,31.68,82274.52,0.1,0.69164,0.00022,17.61169]
[1778456169504,31.68,82281.56,0.1,0.6932,0.00022,17.57386]
[1778456171519,31.68,82285.68,0.1,0.69412,0.00022,17.55154]
[1778456176552,31.68,82284.48,0.1,0.69387,0.00022,17.55766]
[1778456181587,31.68,82280.5,0.1,0.693,0.00022,17.57875]
[1778456186623,31.68,82281.47,0.1,0.69322,0.00022,17.57343]
[1778456188647,31.68,82299.62,0.1,0.69723,0.00022,17.4748]
[1778456189654,31.68,82314.63,0.1,0.70052,0.00022,17.39198]
[1778456190660,31.68,82315.07,0.1,0.70062,0.00022,17.38951]
[1778456195697,31.68,82317.67,0.1,0.70122,0.00022,17.3698]
[1778456196703,31.68,82326.89,0.1,0.70324,0.00022,17.31816]
[1778456197710,31.68,82327.72,0.1,0.70342,0.00022,17.3135]
[1778456202745,31.68,82328.76,0.1,0.70364,0.00022,17.3078]
[1778456207780,31.68,82318.24,0.1,0.70133,0.00022,17.36706]
[1778456209794,31.68,82317.37,0.1,0.70114,0.00022,17.37194]
[1778456214834,31.68,82325.79,0.1,0.70299,0.00022,17.32463]
[1778456219866,31.68,82324.74,0.1,0.70274,0.00022,17.33089]
[1778456224907,31.69,82322.71,0.1,0.70229,0.00022,17.34258]
[1778456225913,31.69,82330.31,0.1,0.70394,0.00022,17.30001]
[1778456229941,31.69,82319.79,0.1,0.70163,0.00022,17.35927]
[1778456233968,31.69,82328.61,0.1,0.70356,0.00022,17.30998]
[1778456236991,31.69,82334.1,0.1,0.70475,0.00022,17.27907]
[1778456242037,31.69,82332.13,0.1,0.70432,0.00022,17.29011]
[1778456246065,31.69,82324.07,0.1,0.70256,0.00022,17.33556]
[1778456247072,31.69,82312.74,0.1,0.70008,0.00022,17.39872]
[1778456252107,31.69,82311.15,0.1,0.69978,0.00022,17.40189]
[1778456254121,31.69,82318.55,0.1,0.7014,0.00022,17.36082]
[1778456256135,31.69,82324.6,0.1,0.70272,0.00022,17.32698]
[1778456261170,31.69,82329.6,0.1,0.70382,0.00022,17.29879]
[1778456264193,31.69,82349.18,0.1,0.70806,0.00022,17.18784]
[1778456267216,31.69,82370.04,0.1,0.71255,0.00021,17.06749]
[1778456272257,31.69,82373.93,0.1,0.71338,0.00021,17.04509]
[1778456277291,31.69,82371.2,0.1,0.71279,0.00021,17.06114]
[1778456278819,31.69,82363.52,0.1,0.71113,0.00022,17.10585]
[1778456284343,31.7,82368.38,0.1,0.71217,0.00021,17.07788]
[1778456286354,31.7,82375.66,0.1,0.71373,0.00021,17.0355]
[1778456287362,31.7,82383.46,0.1,0.7154,0.00021,16.98967]
[1778456288897,31.7,82389.59,0.1,0.71671,0.00021,16.95346]
[1778456294412,31.7,82376.92,0.1,0.71399,0.00021,17.02832]
[1778456295418,31.7,82375.83,0.1,0.71376,0.00021,17.0347]
[1778456300453,31.7,82365.73,0.1,0.71159,0.00022,17.09356]
[1778456301460,31.7,82356.32,0.1,0.70956,0.00022,17.14807]
[1778456302466,31.7,82355.86,0.1,0.70946,0.00022,17.15077]
[1778456303474,31.7,82367.1,0.1,0.71188,0.00022,17.08576]
[1778456304481,31.7,82366.94,0.1,0.71185,0.00022,17.08666]
[1778456309520,31.7,82361.84,0.1,0.71075,0.00022,17.11616]
[1778456311534,31.7,82340.1,0.1,0.70609,0.00022,17.23517]
[1778456312542,31.7,82338.62,0.1,0.70577,0.00022,17.24355]
[1778456316569,31.7,82344.66,0.1,0.70708,0.00022,17.20913]
[1778456317576,31.7,82338.98,0.1,0.70585,0.00022,17.24145]
[1778456322611,31.7,82338.44,0.1,0.70574,0.00022,17.24447]
[1778456324626,31.7,82344.94,0.1,0.70715,0.00022,17.20748]
[1778456325632,31.7,82350.65,0.1,0.70838,0.00022,17.17486]
[1778456327646,31.7,82360.77,0.1,0.71057,0.00022,17.11666]
[1778456329183,31.7,82361.13,0.1,0.71064,0.00022,17.11466]
[1778456332683,31.7,82354.78,0.1,0.70926,0.00022,17.15145]
[1778456335707,31.7,82348.75,0.1,0.70795,0.00022,17.18622]
[1778456340738,31.7,82338.81,0.1,0.70579,0.00022,17.24317]
[1778456341746,31.7,82331.94,0.1,0.70429,0.00022,17.28209]
[1778456346781,31.7,82336.14,0.1,0.7052,0.00022,17.25855]
[1778456351815,31.71,82338.03,0.1,0.7056,0.00022,17.24803]
[1778456357859,31.71,82338.18,0.1,0.70563,0.00022,17.24734]
[1778456363901,31.71,82342.05,0.1,0.70646,0.00022,17.22549]
[1778456369943,31.71,82341.46,0.1,0.70633,0.00022,17.22897]
[1778456371957,31.71,82351.0,0.1,0.70845,0.00022,17.16878]
[1778456372964,31.71,82354.18,0.1,0.70913,0.00022,17.15058]
[1778456375984,31.71,82345.69,0.1,0.70729,0.00022,17.19934]
[1778456381022,31.71,82353.2,0.1,0.70891,0.00022,17.1566]
[1778456386057,31.71,82353.35,0.1,0.70893,0.00022,17.15599]
[1778456391092,31.71,82352.88,0.1,0.70882,0.00022,17.15898]
[1778456396127,31.72,82351.09,0.1,0.70842,0.00022,17.16954]
[1778456400156,31.72,82345.41,0.1,0.70718,0.00022,17.20216]
[1778456402169,31.72,82337.25,0.1,0.70541,0.00022,17.24854]
[1778456405189,31.72,82346.86,0.1,0.7075,0.00022,17.19391]
[1778456407204,31.72,82352.16,0.1,0.70864,0.00022,17.16365]
[1778456412241,31.72,82350.36,0.1,0.70825,0.00022,17.17411]
[1778456415260,31.72,82344.58,0.1,0.70699,0.00022,17.20714]
[1778456420297,31.72,82338.04,0.1,0.70557,0.00022,17.24441]
[1778456425332,31.72,82343.53,0.1,0.70677,0.00022,17.21306]
[1778456431376,31.72,82342.91,0.1,0.70669,0.00022,17.2106]
[1778456436409,31.72,82341.38,0.1,0.70637,0.00022,17.21901]
[1778456441445,31.72,82340.28,0.1,0.70613,0.00022,17.22525]
[1778456446480,31.72,82339.61,0.1,0.70598,0.00022,17.22926]
[1778456451515,31.72,82336.41,0.1,0.70528,0.00022,17.24754]
[1778456454536,31.72,82309.9,0.1,0.69949,0.00022,17.39576]
[1778456458563,31.72,82304.55,0.1,0.69831,0.00022,17.42527]
[1778456462592,31.72,82311.03,0.1,0.69974,0.00022,17.38951]
[1778456465614,31.71,82315.97,0.1,0.70083,0.00022,17.36178]
[1778456468637,31.71,82322.83,0.1,0.70234,0.00022,17.32329]
[1778456473669,31.71,82319.86,0.1,0.70171,0.00022,17.33946]
[1778456478704,31.71,82321.43,0.1,0.70207,0.00022,17.33021]
[1778456484755,31.7,82321.73,0.1,0.70215,0.00022,17.32802]
[1778456490337,31.7,82324.21,0.1,0.70271,0.00022,17.31387]
[1778456495830,31.7,82322.74,0.1,0.70244,0.00022,17.31623]
[1778456500867,31.7,82313.65,0.1,0.70046,0.00022,17.36669]
[1778456501876,31.7,82308.8,0.1,0.69939,0.00022,17.39354]
[1778456503888,31.7,82306.03,0.1,0.69879,0.00022,17.40876]
[1778456508922,31.7,82304.55,0.1,0.69847,0.00022,17.41675]
[1778456511944,31.7,82293.05,0.1,0.69593,0.00022,17.47969]
[1778456512952,31.7,82294.85,0.1,0.69633,0.00022,17.46981]
[1778456517986,31.69,82286.93,0.1,0.69459,0.00022,17.51259]
[1778456523023,31.69,82291.87,0.1,0.69569,0.00022,17.48578]
[1778456528057,31.7,82293.72,0.1,0.69609,0.00022,17.47581]
[1778456533092,31.69,82292.14,0.1,0.69575,0.00022,17.48429]
[1778456537120,31.69,82298.13,0.1,0.69708,0.00022,17.45134]
[1778456541153,31.69,82311.81,0.1,0.7001,0.00022,17.37567]
[1778456542161,31.69,82311.13,0.1,0.69995,0.00022,17.37936]
[1778456545182,31.69,82305.15,0.1,0.69865,0.00022,17.41216]
[1778456550218,31.69,82308.25,0.1,0.69934,0.00022,17.39488]
[1778456555254,31.69,82327.25,0.1,0.70355,0.00022,17.28312]
[1778456560288,31.69,82325.99,0.1,0.70327,0.00022,17.29043]
[1778456563310,31.69,82331.88,0.1,0.70455,0.00022,17.25725]
[1778456565322,31.69,82337.59,0.1,0.70579,0.00022,17.225]
[1778456570358,31.69,82339.53,0.1,0.7062,0.00022,17.21423]
[1778456575393,31.69,82338.53,0.1,0.70598,0.00022,17.22015]
[1778456580427,31.69,82339.5,0.1,0.70618,0.00022,17.21485]
[1778456584456,31.69,82347.33,0.1,0.70788,0.00022,17.17034]
[1778456589491,31.7,82350.98,0.1,0.70866,0.00022,17.14972]
[1778456594527,31.7,82349.11,0.1,0.70824,0.00022,17.16083]
[1778456599560,31.7,82344.17,0.1,0.70715,0.00022,17.1895]
[1778456604597,31.7,82341.74,0.1,0.70661,0.00022,17.20368]
[1778456609632,31.71,82346.03,0.1,0.70753,0.00022,17.17961]
[1778456614667,31.71,82343.94,0.1,0.70711,0.00022,17.18623]
[1778456616692,31.71,82331.05,0.1,0.7043,0.00022,17.2594]
[1778456617692,31.71,82320.57,0.1,0.70201,0.00022,17.31817]
[1778456622728,31.71,82322.93,0.1,0.70253,0.00022,17.30484]
[1778456628771,31.71,82326.55,0.1,0.70333,0.00022,17.28442]
[1778456633806,31.71,82333.48,0.1,0.70484,0.00022,17.24527]
[1778456638840,31.71,82334.81,0.1,0.70513,0.00022,17.23778]
[1778456643875,31.71,82331.32,0.1,0.70437,0.00022,17.25754]
[1778456648910,31.71,82332.09,0.1,0.70454,0.00022,17.25323]
[1778456653946,31.71,82333.91,0.1,0.70494,0.00022,17.24289]
[1778456657974,31.7,82346.06,0.1,0.70759,0.00022,17.17353]
[1778456658981,31.7,82348.9,0.1,0.70821,0.00022,17.15721]
[1778456664032,31.7,82348.37,0.1,0.70809,0.00022,17.16035]
[1778456669066,31.71,82346.59,0.1,0.7077,0.00022,17.17062]
[1778456673095,31.71,82354.54,0.1,0.70947,0.00022,17.11932]
[1778456675109,31.71,82358.92,0.1,0.71041,0.00022,17.09413]
[1778456680145,31.71,82366.99,0.1,0.71214,0.00022,17.04768]
[1778456682162,31.71,82369.38,0.1,0.71265,0.00022,17.03388]
[1778456683166,31.71,82360.46,0.1,0.71073,0.00022,17.08572]
[1778456684174,31.71,82358.82,0.1,0.71037,0.00022,17.09521]
[1778456689209,31.71,82354.52,0.1,0.70944,0.00022,17.12009]
[1778456694242,31.71,82355.11,0.1,0.70956,0.00022,17.11685]
[1778456699279,31.71,82353.3,0.1,0.70916,0.00022,17.12745]
[1778456702302,31.71,82360.49,0.1,0.71071,0.00022,17.08613]
[1778456703307,31.71,82363.26,0.1,0.7113,0.00022,17.07018]
[1778456706327,31.71,82366.85,0.1,0.71207,0.00022,17.04964]
[1778456708342,31.72,82372.79,0.1,0.71334,0.00021,17.01526]
[1778456711363,31.72,82359.08,0.1,0.71037,0.00022,17.09516]
[1778456716399,31.72,82339.67,0.1,0.70616,0.00022,17.2066]
[1778456721434,31.72,82337.48,0.1,0.70568,0.00022,17.21922]
[1778456726471,31.72,82339.94,0.1,0.70621,0.00022,17.20538]
[1778456730503,31.72,82327.77,0.1,0.70355,0.00022,17.27421]
[1778456731508,31.72,82307.55,0.1,0.69917,0.00022,17.3811]
[1778456732515,31.72,82299.98,0.1,0.6975,0.00022,17.42273]
[1778456733521,31.72,82299.04,0.1,0.6973,0.00022,17.42785]
[1778456738557,31.72,82301.57,0.1,0.69786,0.00022,17.41381]
[1778456743599,31.72,82302.45,0.1,0.69806,0.00022,17.40891]
[1778456748631,31.72,82301.84,0.1,0.69794,0.00022,17.41187]
[1778456750646,31.72,82313.19,0.1,0.70044,0.00022,17.34911]
[1778456755680,31.72,82312.45,0.1,0.70028,0.00022,17.35301]
[1778456760715,31.71,82309.34,0.1,0.69961,0.00022,17.36994]
[1778456762277,31.71,82304.05,0.1,0.69845,0.00022,17.399]
[1778456764744,31.71,82310.4,0.1,0.69986,0.00022,17.36374]
[1778456767765,31.71,82304.25,0.1,0.69852,0.00022,17.39745]
[1778456772803,31.71,82303.98,0.1,0.69847,0.00022,17.39847]
[1778456777837,31.7,82308.81,0.1,0.69956,0.00022,17.37109]
[1778456780860,31.7,82300.77,0.1,0.69781,0.00022,17.41504]
[1778456785894,31.7,82295.35,0.1,0.69663,0.00022,17.44429]
[1778456790929,31.69,82294.04,0.1,0.69636,0.00022,17.451]
[1778456795964,31.69,82295.96,0.1,0.69685,0.00022,17.43419]
[1778456800998,31.68,82291.25,0.1,0.69583,0.00022,17.45931]
[1778456806034,31.68,82288.12,0.1,0.69516,0.00022,17.47593]
[1778456808048,31.68,82295.92,0.1,0.69689,0.00022,17.43322]
[1778456809055,31.68,82296.37,0.1,0.69699,0.00022,17.43067]
[1778456812627,31.68,82302.86,0.1,0.69844,0.00022,17.39472]
[1778456818118,31.67,82313.42,0.1,0.70079,0.00022,17.33546]
[1778456819125,31.67,82319.11,0.1,0.70204,0.00022,17.30361]
[1778456822697,31.67,82308.88,0.1,0.6998,0.00022,17.36035]
[1778456824161,31.67,82309.88,0.1,0.70003,0.00022,17.35461]
[1778456825167,31.67,82301.43,0.1,0.69817,0.00022,17.40119]
[1778456826175,31.67,82301.38,0.1,0.69817,0.00022,17.40138]
[1778456828192,31.66,82314.61,0.1,0.70109,0.00022,17.32788]
[1778456829198,31.66,82316.56,0.1,0.70152,0.00022,17.31685]
[1778456834233,31.66,82316.6,0.1,0.70155,0.00022,17.31615]
[1778456835240,31.66,82323.07,0.1,0.70297,0.00022,17.27977]
[1778456837255,31.66,82324.81,0.1,0.70336,0.00022,17.26984]
[1778456840274,31.66,82332.09,0.1,0.70495,0.00022,17.22864]
[1778456843296,31.66,82323.06,0.1,0.70298,0.00022,17.27955]
[1778456844307,31.66,82323.22,0.1,0.70302,0.00022,17.2786]
[1778456847323,31.66,82317.69,0.1,0.70181,0.00022,17.30941]
[1778456852359,31.65,82316.56,0.1,0.70163,0.00022,17.30958]
[1778456855379,31.65,82302.17,0.1,0.69847,0.00022,17.38921]
[1778456856387,31.65,82297.44,0.1,0.69743,0.00022,17.41518]
[1778456859407,31.65,82289.46,0.1,0.69567,0.00022,17.45862]
[1778456864447,31.65,82292.45,0.1,0.69635,0.00022,17.44181]
[1778456866461,31.64,82300.76,0.1,0.6982,0.00022,17.39598]
[1778456869482,31.64,82306.63,0.1,0.6995,0.00022,17.36332]
[1778456874518,31.64,82309.3,0.1,0.7001,0.00022,17.34808]
[1778456879553,31.64,82308.54,0.1,0.69995,0.00022,17.35199]
[1778456884588,31.63,82309.12,0.1,0.7001,0.00022,17.34809]
[1778456889623,31.63,82307.31,0.1,0.69973,0.00022,17.35755]
[1778456892644,31.63,82317.08,0.1,0.70189,0.00022,17.30272]
[1778456893650,31.63,82323.04,0.1,0.7032,0.00022,17.2692]
[1778456898693,31.62,82322.86,0.1,0.70317,0.00022,17.27007]
[1778456903728,31.62,82316.41,0.1,0.70175,0.00022,17.30621]
[1778456904738,31.62,82314.34,0.1,0.7013,0.00022,17.31773]
[1778456909770,31.62,82310.1,0.1,0.70038,0.00022,17.341]
[1778456913797,31.62,82315.48,0.1,0.70162,0.00022,17.305]
[1778456915812,31.62,82318.25,0.1,0.70223,0.00022,17.28943]
[1778456917826,31.62,82311.49,0.1,0.70074,0.00022,17.32728]
[1778456923406,31.62,82323.88,0.1,0.70347,0.00022,17.25764]
[1778456928903,31.62,82321.96,0.1,0.70305,0.00022,17.26849]
[1778456933938,31.62,82321.84,0.1,0.70302,0.00022,17.26921]
[1778456938974,31.62,82320.47,0.1,0.70272,0.00022,17.27697]
[1778456944013,31.62,82320.67,0.1,0.70276,0.00022,17.27586]
[1778456949045,31.62,82321.03,0.1,0.70284,0.00022,17.27391]
[1778456950052,31.62,82329.62,0.1,0.70472,0.00022,17.22546]
[1778456955086,31.62,82332.69,0.1,0.70539,0.00022,17.20825]
[1778456957100,31.62,82323.16,0.1,0.7033,0.00022,17.26225]
[1778456959114,31.62,82322.24,0.1,0.70309,0.00022,17.26746]
[1778456964151,31.62,82323.23,0.1,0.7033,0.00022,17.26203]
[1778456969185,31.62,82326.64,0.1,0.70404,0.00022,17.24299]
[1778456971204,31.63,82315.12,0.1,0.70156,0.00022,17.30219]
[1778456972211,31.63,82304.14,0.1,0.69914,0.00022,17.36332]
[1778456973761,31.63,82300.87,0.1,0.69841,0.00022,17.38139]
[1778456979260,31.62,82299.77,0.1,0.69817,0.00022,17.38735]
[1778456984295,31.62,82298.6,0.1,0.69792,0.00022,17.39369]
[1778456989330,31.62,82297.83,0.1,0.69776,0.00022,17.39775]
[1778456991344,31.62,82286.42,0.1,0.69523,0.00022,17.46019]
[1778456992351,31.62,82286.85,0.1,0.69532,0.00022,17.45782]
[1778456997386,31.62,82286.72,0.1,0.6953,0.00022,17.45842]
[1778456998393,31.62,82292.85,0.1,0.69666,0.00022,17.4249]
[1778457001414,31.62,82299.28,0.1,0.69808,0.00022,17.38956]
[1778457002421,31.62,82304.12,0.1,0.69916,0.00022,17.36279]
[1778457005442,31.62,82291.82,0.1,0.69644,0.00022,17.43046]
[1778457006449,31.62,82286.67,0.1,0.6953,0.00022,17.45851]
[1778457011483,31.62,82284.92,0.1,0.69492,0.00022,17.46761]
[1778457016520,31.61,82277.25,0.1,0.69323,0.00022,17.50877]
[1778457018533,31.61,82246.26,0.1,0.6863,0.00023,17.67334]
[1778457019610,31.61,82244.4,0.1,0.68588,0.00023,17.68306]
[1778457020639,31.61,82238.89,0.1,0.68464,0.00023,17.71173]
[1778457021565,31.61,82202.54,0.1,0.67639,0.00023,17.89663]
[1778457022575,31.61,82199.91,0.1,0.67579,0.00023,17.90963]
[1778457027619,31.61,82199.92,0.1,0.67581,0.00023,17.90921]
[1778457029628,31.61,82186.04,0.1,0.67264,0.00023,17.97745]
[1778457030632,31.6,82187.56,0.1,0.67305,0.00023,17.9687]
[1778457035668,31.54,82189.87,0.1,0.67387,0.00023,17.9461]
[1778457040704,31.53,82192.76,0.1,0.6746,0.00023,17.93038]
[1778457045739,31.53,82193.77,0.1,0.67485,0.00023,17.92491]
[1778457050774,31.52,82206.53,0.1,0.6778,0.00023,17.86066]
[1778457051781,31.52,82207.24,0.1,0.67796,0.00023,17.85699]
[1778457054802,31.52,82213.48,0.1,0.6794,0.00023,17.82521]
[1778457056818,31.52,82221.45,0.1,0.68122,0.00023,17.78443]
[1778457060848,31.52,82233.77,0.1,0.68402,0.00023,17.72072]
[1778457061859,31.52,82234.42,0.1,0.68417,0.00023,17.71734]
[1778457066894,31.52,82234.79,0.1,0.68426,0.00023,17.71522]
[1778457071934,31.51,82239.87,0.1,0.68542,0.00023,17.68856]
[1778457076964,31.51,82236.11,0.1,0.68457,0.00023,17.70804]
[1778457078978,31.51,82225.21,0.1,0.6821,0.00023,17.76437]
[1778457079986,31.51,82225.12,0.1,0.68209,0.00023,17.76476]
[1778457080992,31.51,82215.04,0.1,0.6798,0.00023,17.81624]
[1778457081999,31.51,82206.29,0.1,0.6778,0.00023,17.86046]
[1778457083006,31.51,82204.22,0.1,0.67733,0.00023,17.87078]
[1778457085023,31.51,82198.65,0.1,0.67606,0.00023,17.89855]
[1778457090057,31.51,82192.99,0.1,0.67478,0.00023,17.92633]
[1778457095094,31.5,82189.5,0.1,0.67404,0.00023,17.93764]
[1778457100133,31.5,82188.88,0.1,0.67391,0.00023,17.94043]
[1778457105168,31.5,82187.62,0.1,0.67364,0.00023,17.9463]
[1778457110201,31.49,82186.9,0.1,0.67348,0.00023,17.94958]
[1778457114781,31.49,82193.81,0.1,0.67508,0.00023,17.91524]
[1778457120275,31.49,82193.37,0.1,0.67499,0.00023,17.91711]
[1778457124852,31.49,82186.5,0.1,0.67342,0.00023,17.95096]
[1778457129337,31.49,82192.84,0.1,0.67488,0.00023,17.91941]
[1778457134924,31.49,82185.61,0.1,0.67322,0.00023,17.95513]
[1778457137396,31.49,82195.96,0.1,0.6756,0.00023,17.90383]
[1778457139407,31.48,82208.49,0.1,0.67848,0.00023,17.84074]
[1778457141421,31.48,82214.27,0.1,0.6798,0.00023,17.81128]
[1778457145450,31.48,82220.39,0.1,0.68121,0.00023,17.7798]
[1778457147463,31.48,82231.11,0.1,0.68365,0.00023,17.72449]
[1778457152498,31.48,82220.69,0.1,0.68132,0.00023,17.77259]
[1778457157533,31.48,82222.05,0.1,0.68164,0.00023,17.76531]
[1778457163579,31.48,82225.47,0.1,0.68244,0.00023,17.74732]
[1778457168611,31.47,82229.97,0.1,0.68348,0.00023,17.72368]
[1778457169618,31.47,82218.34,0.1,0.68083,0.00023,17.78357]
[1778457170633,31.47,82217.09,0.1,0.68055,0.00023,17.7899]
[1778457175662,31.47,82216.16,0.1,0.68035,0.00023,17.79428]
[1778457180695,31.47,82212.23,0.1,0.67947,0.00023,17.81397]
[1778457185730,31.46,82211.11,0.1,0.67923,0.00023,17.81933]
[1778457190765,31.46,82209.14,0.1,0.67879,0.00023,17.82909]
[1778457195801,31.46,82211.94,0.1,0.67944,0.00023,17.81466]
[1778457200835,31.46,82209.27,0.1,0.67884,0.00023,17.82801]
[1778457205884,31.45,82213.31,0.1,0.67977,0.00023,17.80719]
[1778457210920,31.45,82214.28,0.1,0.68001,0.00023,17.80194]
[1778457215960,31.45,82210.42,0.1,0.67918,0.00023,17.8157]
[1778457219983,31.45,82202.61,0.1,0.6774,0.00023,17.85492]
[1778457220989,31.45,82196.3,0.1,0.67596,0.00023,17.8865]
[1778457226026,31.44,82190.84,0.1,0.67473,0.00023,17.91314]
[1778457232067,31.43,82190.09,0.1,0.67459,0.00023,17.91608]
[1778457237102,31.43,82188.34,0.1,0.67422,0.00023,17.92411]
[1778457242136,31.42,82188.12,0.1,0.67418,0.00023,17.92483]
[1778457247173,31.42,82185.61,0.1,0.67362,0.00023,17.93684]
[1778457249189,31.42,82178.72,0.1,0.67204,0.00023,17.9706]
[1778457251203,31.42,82177.53,0.1,0.67177,0.00023,17.97621]
[1778457256236,31.41,82177.38,0.1,0.67177,0.00023,17.97638]
[1778457261277,31.41,82177.9,0.1,0.67191,0.00023,17.97328]
[1778457262284,31.41,82157.93,0.1,0.66728,0.00023,18.06993]
[1778457263291,31.41,82160.46,0.1,0.66787,0.00023,18.05772]
[1778457268326,31.4,82157.04,0.1,0.6671,0.00023,18.07354]
[1778457273362,31.4,82152.27,0.1,0.66605,0.00023,18.0903]
[1778457275923,31.39,82159.49,0.1,0.66774,0.00023,18.05566]
[1778457281419,31.39,82160.52,0.1,0.66801,0.00023,18.05011]
[1778457286453,31.39,82160.9,0.1,0.66811,0.00023,18.04794]
[1778457291491,31.36,82157.04,0.1,0.66735,0.00023,18.06356]
[1778457293504,31.34,82150.91,0.1,0.666,0.00023,18.09119]
[1778457296064,31.33,82166.81,0.1,0.66974,0.00023,18.01381]
[1778457296526,31.33,82166.81,0.1,0.66975,0.00023,18.01374]
[1778457301560,31.33,82163.04,0.1,0.66888,0.00023,18.03182]
[1778457304583,31.33,82156.48,0.1,0.66736,0.00023,18.06324]
[1778457309618,31.33,82153.85,0.1,0.66676,0.00023,18.07558]
[1778457314652,31.32,82152.21,0.1,0.66638,0.00023,18.0832]
[1778457319688,31.32,82150.27,0.1,0.66594,0.00023,18.09221]
[1778457321701,31.32,82139.42,0.1,0.66341,0.00023,18.14345]
[1778457327744,31.32,82140.17,0.1,0.6636,0.00023,18.13954]
[1778457332783,31.31,82141.67,0.1,0.66401,0.00023,18.12656]
[1778457335802,31.31,82130.84,0.1,0.66148,0.00024,18.17701]
[1778457336811,31.31,82113.27,0.1,0.65734,0.00024,18.25766]
[1778457337818,31.31,82113.64,0.1,0.65743,0.00024,18.25593]
[1778457342860,31.31,82116.92,0.1,0.65822,0.00024,18.24064]
[1778457347893,31.3,82115.74,0.1,0.65796,0.00024,18.24558]
[1778457349906,31.3,82123.92,0.1,0.6599,0.00024,18.20798]
[1778457351921,31.29,82125.06,0.1,0.66021,0.00024,18.20184]
[1778457356955,31.28,82126.47,0.1,0.66057,0.00024,18.19474]
[1778457358970,31.28,82115.34,0.1,0.65795,0.00024,18.24575]
[1778457359977,31.28,82098.67,0.1,0.65402,0.00024,18.32049]
[1778457360984,31.28,82097.95,0.1,0.65387,0.00024,18.32327]
[1778457362998,31.27,82107.06,0.1,0.65607,0.00024,18.28163]
[1778457365012,31.26,82109.75,0.1,0.65671,0.00024,18.26935]
[1778457370050,31.24,82108.29,0.1,0.65645,0.00024,18.27424]
[1778457371057,31.24,82099.45,0.1,0.65436,0.00024,18.3139]
[1778457372061,31.24,82095.45,0.1,0.65342,0.00024,18.33138]
[1778457374076,31.23,82087.13,0.1,0.65149,0.00024,18.36712]
[1778457375083,31.23,82076.84,0.1,0.64904,0.00024,18.41186]
[1778457376090,31.23,82072.39,0.1,0.64798,0.00024,18.43096]
[1778457381125,31.22,82072.53,0.1,0.64804,0.00024,18.42978]
[1778457386163,31.22,82070.07,0.1,0.64747,0.00024,18.44004]
[1778457388177,31.22,82059.66,0.1,0.64497,0.00024,18.48414]
[1778457389182,31.21,82067.71,0.1,0.64693,0.00024,18.44955]
[1778457390194,31.21,82065.41,0.1,0.64639,0.00024,18.45912]
[1778457392233,31.19,82057.18,0.1,0.64451,0.00024,18.48726]
[1778457398274,31.16,82055.93,0.1,0.64434,0.00024,18.49013]
[1778457402301,31.15,82064.93,0.1,0.64654,0.00024,18.45149]
[1778457406330,31.15,82064.54,0.1,0.64645,0.00024,18.45307]
[1778457411365,31.15,82064.6,0.1,0.64647,0.00024,18.45269]
[1778457416942,31.15,82065.64,0.1,0.64673,0.00024,18.44814]
[1778457422528,31.15,82062.55,0.1,0.64599,0.00024,18.4611]
[1778457423456,31.15,82069.88,0.1,0.64776,0.00024,18.42966]
[1778457424998,31.15,82104.06,0.1,0.65594,0.00024,18.27891]
[1778457430503,31.14,82105.62,0.1,0.65631,0.00024,18.27175]
[1778457435538,31.14,82109.65,0.1,0.65728,0.00024,18.25333]
[1778457438559,31.14,82117.99,0.1,0.65926,0.00024,18.21507]
[1778457440573,31.14,82123.99,0.1,0.66068,0.00024,18.18731]
[1778457441580,31.14,82130.78,0.1,0.66228,0.00024,18.15558]
[1778457442587,31.14,82121.41,0.1,0.66006,0.00024,18.19928]
[1778457443594,31.14,82121.12,0.1,0.66,0.00024,18.2006]
[1778457448633,31.14,82120.31,0.1,0.65981,0.00024,18.20422]
[1778457453667,31.14,82123.11,0.1,0.66052,0.00024,18.18562]
[1778457457695,31.14,82128.94,0.1,0.6619,0.00024,18.15838]
[1778457462731,31.14,82131.82,0.1,0.66257,0.00024,18.14501]
[1778457467766,31.14,82133.17,0.1,0.66288,0.00024,18.13887]
[1778457472800,31.15,82133.93,0.1,0.66305,0.00024,18.13547]
[1778457477837,31.15,82140.95,0.1,0.6647,0.00024,18.10242]
[1778457481870,31.15,82129.29,0.1,0.66194,0.00024,18.15761]
[1778457482872,31.15,82120.65,0.1,0.6599,0.00024,18.19786]
[1778457487906,31.15,82121.32,0.1,0.66005,0.00024,18.19481]
[1778457492945,31.15,82116.44,0.1,0.65889,0.00024,18.21742]
[1778457497976,31.15,82113.6,0.1,0.65822,0.00024,18.23033]
[1778457500997,31.15,82123.12,0.1,0.66048,0.00024,18.18634]
[1778457502004,31.15,82128.54,0.1,0.66177,0.00024,18.16107]
[1778457507041,31.15,82120.96,0.1,0.65997,0.00024,18.19635]
[1778457509054,31.15,82114.49,0.1,0.65844,0.00024,18.22617]
[1778457510062,31.15,82104.88,0.1,0.65615,0.00024,18.27]
[1778457511067,31.15,82104.05,0.1,0.65599,0.00024,18.26823]
[1778457515095,31.15,82112.73,0.1,0.65806,0.00024,18.22872]
[1778457520135,31.15,82112.6,0.1,0.65802,0.00024,18.22941]
[1778457522144,31.15,82131.04,0.1,0.66239,0.00024,18.14385]
[1778457523157,31.15,82142.58,0.1,0.66512,0.00024,18.08916]
[1778457524164,31.15,82144.69,0.1,0.66562,0.00024,18.07904]
[1778457529198,31.15,82145.83,0.1,0.66588,0.00024,18.07376]
[1778457534232,31.15,82147.98,0.1,0.66638,0.00024,18.06367]
[1778457541282,31.15,82148.16,0.1,0.66641,0.00024,18.06303]
[1778457543296,31.15,82142.56,0.1,0.66509,0.00024,18.08988]
[1778457548332,31.15,82144.29,0.1,0.66549,0.00024,18.08167]
[1778457551354,31.15,82134.55,0.1,0.6632,0.00024,18.12792]
[1778457552359,31.15,82124.1,0.1,0.66072,0.00024,18.17688]
[1778457553367,31.16,82122.24,0.1,0.66028,0.00024,18.18556]
[1778457558402,31.15,82135.99,0.1,0.66354,0.00024,18.12113]
[1778457559409,31.15,82149.18,0.1,0.66664,0.00024,18.05822]
[1778457560416,31.15,82146.79,0.1,0.66608,0.00024,18.06965]
[1778457565452,31.16,82148.79,0.1,0.66655,0.00024,18.06023]
[1778457569479,31.16,82155.1,0.1,0.66802,0.00023,18.02991]
[1778457574513,31.16,82155.78,0.1,0.66821,0.00023,18.02129]
[1778457579549,31.16,82159.81,0.1,0.66915,0.00023,18.00188]
[1778457584587,31.16,82158.52,0.1,0.66884,0.00023,18.00818]
[1778457586148,31.16,82174.79,0.1,0.67264,0.00023,17.92831]
[1778457588614,31.16,82180.29,0.1,0.67392,0.00023,17.901]
[1778457591635,31.16,82185.5,0.1,0.67513,0.00023,17.87506]
[1778457596670,31.17,82181.87,0.1,0.67427,0.00023,17.89356]
[1778457600739,31.17,82191.29,0.1,0.67645,0.00023,17.84627]
[1778457602751,31.17,82183.57,0.1,0.67465,0.00023,17.88531]
[1778457603763,31.17,82186.02,0.1,0.67522,0.00023,17.87314]
[1778457604768,31.17,82196.84,0.1,0.67773,0.00023,17.81839]
[1778457606328,31.17,82224.01,0.1,0.68399,0.00023,17.67805]
[1778457607789,31.17,82241.02,0.1,0.68788,0.00023,17.58795]
[1778457608799,31.18,82246.14,0.1,0.689,0.00023,17.56166]
[1778457609820,31.18,82252.49,0.1,0.69045,0.00023,17.52751]
[1778457610810,31.18,82261.06,0.1,0.69239,0.00023,17.48101]
[1778457611817,31.18,82264.92,0.1,0.69326,0.00023,17.45994]
[1778457614845,31.18,82292.76,0.1,0.69954,0.00022,17.30549]
[1778457616401,31.19,82299.77,0.1,0.70107,0.00022,17.26684]
[1778457617869,31.19,82306.62,0.1,0.7026,0.00022,17.22804]
[1778457618874,31.19,82322.08,0.1,0.70604,0.00022,17.13941]
[1778457619880,31.19,82321.78,0.1,0.70597,0.00022,17.14129]
[1778457620888,31.19,82329.46,0.1,0.70766,0.00022,17.09694]
[1778457621922,31.19,82339.46,0.1,0.70987,0.00022,17.03867]
[1778457622901,31.19,82349.82,0.1,0.71214,0.00022,16.97784]
[1778457623909,31.21,82361.4,0.1,0.7146,0.00022,16.91127]
[1778457624918,31.22,82350.07,0.1,0.71204,0.00022,16.98077]
[1778457626476,31.22,82323.19,0.1,0.7061,0.00022,17.13807]
[1778457627936,31.22,82318.4,0.1,0.70503,0.00022,17.16579]
[1778457629953,31.22,82315.26,0.1,0.70432,0.00022,17.18399]
[1778457634985,31.23,82312.63,0.1,0.70377,0.00022,17.19371]
[1778457638009,31.23,82304.4,0.1,0.70191,0.00022,17.24125]
[1778457640023,31.23,82297.69,0.1,0.7004,0.00022,17.27957]
[1778457642035,31.23,82286.36,0.1,0.69785,0.00022,17.34315]
[1778457643043,31.23,82283.34,0.1,0.69717,0.00022,17.36009]
[1778457649085,31.24,82279.93,0.1,0.69639,0.00023,17.37925]
[1778457651098,31.24,82274.18,0.1,0.6951,0.00023,17.41106]
[1778457654120,31.24,82265.25,0.1,0.69308,0.00023,17.46004]
[1778457658149,31.24,82261.51,0.1,0.69224,0.00023,17.48034]
[1778457659155,31.23,82267.97,0.1,0.6937,0.00023,17.44499]
[1778457661170,31.23,82269.33,0.1,0.69401,0.00023,17.43745]
[1778457663183,31.23,82274.87,0.1,0.69527,0.00023,17.40691]
[1778457667211,31.23,82260.31,0.1,0.69198,0.00023,17.48654]
[1778457668218,31.23,82251.36,0.1,0.68995,0.00023,17.53496]
[1778457669225,31.23,82251.59,0.1,0.69,0.00023,17.53365]
[1778457674261,31.23,82250.46,0.1,0.68976,0.00023,17.53942]
[1778457675267,31.23,82264.61,0.1,0.69297,0.00023,17.46259]
[1778457676274,31.23,82267.97,0.1,0.69374,0.00023,17.44417]
[1778457679295,31.23,82279.65,0.1,0.69638,0.00023,17.37963]
[1778457684330,31.23,82277.58,0.1,0.69592,0.00023,17.39085]
[1778457689366,31.22,82273.2,0.1,0.69495,0.00023,17.41462]
[1778457694400,31.22,82275.15,0.1,0.69545,0.00023,17.39785]
[1778457699434,31.22,82278.73,0.1,0.69626,0.00023,17.3779]
[1778457702458,31.22,82269.49,0.1,0.69418,0.00023,17.42884]
[1778457704473,31.22,82266.02,0.1,0.69339,0.00023,17.44778]
[1778457709507,31.22,82266.95,0.1,0.69361,0.00023,17.4425]
[1778457712528,31.22,82237.33,0.1,0.68688,0.00023,17.6024]
[1778457713537,31.22,82235.2,0.1,0.68639,0.00023,17.61374]
[1778457716555,31.22,82229.51,0.1,0.68508,0.00023,17.64385]
[1778457720585,31.22,82224.23,0.1,0.68388,0.00023,17.67155]
[1778457721591,31.22,82217.49,0.1,0.68233,0.00023,17.70673]
[1778457722597,31.22,82211.18,0.1,0.68087,0.00023,17.73946]
[1778457727633,31.22,82210.56,0.1,0.68073,0.00023,17.74275]
[1778457732669,31.22,82206.92,0.1,0.67989,0.00023,17.76153]
[1778457733675,31.22,82195.37,0.1,0.67722,0.00023,17.82049]
[1778457734681,31.22,82194.74,0.1,0.67707,0.00023,17.82363]
[1778457738710,31.22,82184.62,0.1,0.67473,0.00023,17.87455]
[1778457740724,31.22,82169.06,0.1,0.6711,0.00023,17.95178]
[1778457741731,31.22,82163.62,0.1,0.66984,0.00023,17.97832]
[1778457747331,31.2,82163.57,0.1,0.6699,0.00023,17.97691]
[1778457752812,31.19,82170.25,0.1,0.67156,0.00023,17.93727]
[1778457754828,31.19,82178.29,0.1,0.67344,0.00023,17.89741]
[1778457755829,31.19,82185.32,0.1,0.67507,0.00023,17.86228]
[1778457757402,31.19,82189.56,0.1,0.67606,0.00023,17.84092]
[1778457762882,31.19,82193.34,0.1,0.67695,0.00023,17.82152]
[1778457763890,31.19,82181.28,0.1,0.67415,0.00023,17.8822]
[1778457764896,31.19,82179.61,0.1,0.67376,0.00023,17.89047]
[1778457768927,31.18,82169.22,0.1,0.67135,0.00023,17.94169]
[1778457769930,31.18,82171.28,0.1,0.67184,0.00023,17.93146]
[1778457770938,31.18,82184.0,0.1,0.6748,0.00023,17.86807]
[1778457771945,31.18,82187.54,0.1,0.67563,0.00023,17.85021]
[1778457777566,31.18,82180.68,0.1,0.67405,0.00023,17.88433]
[1778457780018,31.18,82193.21,0.1,0.67697,0.00023,17.82104]
[1778457781011,31.18,82195.14,0.1,0.67742,0.00023,17.81116]
[1778457784032,31.17,82184.64,0.1,0.67499,0.00023,17.86398]
[1778457785048,31.17,82181.72,0.1,0.67431,0.00023,17.87856]
[1778457790073,31.17,82180.95,0.1,0.67415,0.00023,17.88205]
[1778457795112,31.17,82185.78,0.1,0.67529,0.00023,17.85749]
[1778457800149,31.17,82183.57,0.1,0.67479,0.00023,17.86827]
[1778457805182,31.16,82176.71,0.1,0.6732,0.00023,17.90233]
[1778457807777,31.16,82170.8,0.1,0.67182,0.00023,17.93158]
[1778457809210,31.16,82169.98,0.1,0.67164,0.00023,17.93551]
[1778457813239,31.16,82159.11,0.1,0.66914,0.00023,17.98308]
[1778457816260,31.16,82147.94,0.1,0.66652,0.00024,18.03708]
[1778457817266,31.16,82124.9,0.1,0.66108,0.00024,18.14601]
[1778457820287,31.16,82119.26,0.1,0.65975,0.00024,18.17208]
[1778457822302,31.16,82133.46,0.1,0.66312,0.00024,18.10572]
[1778457824316,31.16,82139.51,0.1,0.66455,0.00024,18.07699]
[1778457829350,31.15,82136.31,0.1,0.6638,0.00024,18.09195]
[1778457834387,31.15,82133.95,0.1,0.66325,0.00024,18.10303]
[1778457839422,31.15,82131.12,0.1,0.66259,0.00024,18.11624]
[1778457844460,31.15,82115.96,0.1,0.65899,0.00024,18.18676]
[1778457845467,31.15,82108.47,0.1,0.65721,0.00024,18.22106]
[1778457847483,31.15,82102.61,0.1,0.65582,0.00024,18.24759]
[1778457848488,31.15,82096.84,0.1,0.65445,0.00024,18.27351]
[1778457851510,31.15,82095.42,0.1,0.65411,0.00024,18.27979]
[1778457853524,31.15,82086.64,0.1,0.65201,0.00024,18.31878]
[1778457854531,31.15,82085.36,0.1,0.65171,0.00024,18.3244]
[1778457859566,31.15,82080.86,0.1,0.65063,0.00024,18.34401]
[1778457862588,31.15,82088.71,0.1,0.65252,0.00024,18.30936]
[1778457867622,31.15,82085.89,0.1,0.65185,0.00024,18.32168]
[1778457872657,31.14,82082.85,0.1,0.65117,0.00024,18.32941]
[1778457873664,31.14,82076.07,0.1,0.64954,0.00024,18.35903]
[1778457878700,31.14,82080.87,0.1,0.65071,0.00024,18.33783]
[1778457883735,31.14,82075.51,0.1,0.64943,0.00024,18.36096]
[1778457884742,31.14,82068.98,0.1,0.64786,0.00024,18.38917]
[1778457886757,31.14,82067.29,0.1,0.64746,0.00024,18.39634]
[1778457887764,31.14,82073.84,0.1,0.64904,0.00024,18.36805]
[1778457889777,31.13,82080.29,0.1,0.6506,0.00024,18.33985]
[1778457894813,31.13,82080.49,0.1,0.65066,0.00024,18.33875]
[1778457897835,31.13,82069.94,0.1,0.64812,0.00024,18.38449]
[1778457898841,31.13,82067.56,0.1,0.64755,0.00024,18.39469]
[1778457901862,31.13,82074.94,0.1,0.64933,0.00024,18.36271]
[1778457902868,31.13,82085.21,0.1,0.6518,0.00024,18.3177]
[1778457904883,31.13,82084.31,0.1,0.65159,0.00024,18.32161]
[1778457906905,31.13,82075.96,0.1,0.64959,0.00024,18.35807]
[1778457909936,31.12,82085.0,0.1,0.65177,0.00024,18.31834]
[1778457910946,31.12,82090.89,0.1,0.65318,0.00024,18.29218]
[1778457914966,31.12,82081.62,0.1,0.65097,0.00024,18.33303]
[1778457916023,31.12,82074.94,0.1,0.64936,0.00024,18.3622]
[1778457917989,31.12,82071.5,0.1,0.64854,0.00024,18.37698]
[1778457923024,31.12,82070.98,0.1,0.64842,0.00024,18.37909]
[1778457926048,31.12,82058.23,0.1,0.64536,0.00024,18.43352]
[1778457931087,31.12,82058.21,0.1,0.64539,0.00024,18.42802]
[1778457936121,31.11,82058.01,0.1,0.64535,0.00024,18.42876]
[1778457939149,31.11,82067.56,0.1,0.64766,0.00024,18.38797]
[1778457940156,31.11,82068.05,0.1,0.64778,0.00024,18.38575]
[1778457942172,31.11,82075.3,0.1,0.64953,0.00024,18.35432]
[1778457943183,31.11,82076.45,0.1,0.64981,0.00024,18.34924]
[1778457945192,31.11,82086.29,0.1,0.65218,0.00024,18.30589]
[1778457948215,31.11,82096.32,0.1,0.65459,0.00024,18.26101]
[1778457950230,31.11,82087.35,0.1,0.65244,0.00024,18.30097]
[1778457951237,31.11,82084.93,0.1,0.65186,0.00024,18.31166]
[1778457953251,31.11,82078.58,0.1,0.65034,0.00024,18.33954]
[1778457958286,31.1,82072.09,0.1,0.64879,0.00024,18.36761]
[1778457963324,31.1,82069.59,0.1,0.6482,0.00024,18.37811]
[1778457965337,31.1,82058.85,0.1,0.64562,0.00024,18.42402]
[1778457969366,31.1,82050.37,0.1,0.64357,0.00024,18.45972]
[1778457970375,31.1,82055.49,0.1,0.64481,0.00024,18.43815]
[1778457974433,31.1,82045.04,0.1,0.64229,0.00024,18.48178]
[1778457976423,31.1,82041.72,0.1,0.64148,0.00024,18.49549]
[1778457981458,31.09,82041.54,0.1,0.64145,0.00024,18.49606]
[1778457986492,31.09,82038.32,0.1,0.64067,0.00024,18.50925]
[1778457988506,31.09,82026.31,0.1,0.63775,0.00024,18.55806]
[1778457990521,31.09,82016.67,0.1,0.6354,0.00024,18.59649]
[1778457993131,31.09,82018.36,0.1,0.63585,0.00024,18.58436]
[1778457993136,31.09,82018.36,0.1,0.63585,0.00024,18.58436]
[1778457993540,31.09,82014.48,0.1,0.6349,0.00024,18.59967]
[1778457994727,31.09,82014.48,0.1,0.6349,0.00024,18.59967]
[1778457994814,31.09,82007.48,0.1,0.63319,0.00024,18.62709]
[1778457999997,31.09,82008.24,0.1,0.63338,0.00024,18.62405]
[1778458000098,31.09,82000.5,0.1,0.63148,0.00025,18.65402]
[1778458000437,31.09,82000.5,0.1,0.63148,0.00025,18.65402]
[1778458000516,31.09,82000.5,0.1,0.63148,0.00025,18.65402]
[1778458000528,31.09,82000.5,0.1,0.63148,0.00025,18.65402]
[1778458000538,31.09,82000.5,0.1,0.63148,0.00025,18.65402]
[1778458000603,31.09,81998.66,0.1,0.63103,0.00025,18.66107]
[1778458002604,31.09,81989.77,0.1,0.62885,0.00025,18.69485]
[1778458004618,31.09,81993.46,0.1,0.62976,0.00025,18.68084]
[1778458009654,31.09,81992.27,0.1,0.62948,0.00025,18.6852]
[1778458014692,31.08,81988.84,0.1,0.62864,0.00025,18.69803]
[1778458016704,31.08,81992.91,0.1,0.62965,0.00025,18.68258]
[1778458021740,31.08,81994.24,0.1,0.62998,0.00025,18.67737]
[1778458026775,31.08,81999.09,0.1,0.63118,0.00025,18.65872]
[1778458030803,31.08,81992.94,0.1,0.62967,0.00025,18.68217]
[1778458033346,31.08,81992.16,0.1,0.62948,0.00025,18.68512]
[1778458034010,31.08,81992.16,0.1,0.62948,0.00025,18.68512]
[1778458034112,31.08,81985.45,0.1,0.62783,0.00025,18.71038]
[1778458037066,31.08,81984.53,0.1,0.62761,0.00025,18.71381]
[1778458037067,31.08,81984.53,0.1,0.62761,0.00025,18.71381]
[1778458037074,31.08,81984.53,0.1,0.62761,0.00025,18.71381]
[1778458037167,31.08,81988.91,0.1,0.62868,0.00025,18.69737]
[1778458042887,31.07,81988.06,0.1,0.62849,0.00025,18.70037]
[1778458044111,31.07,81988.06,0.1,0.62849,0.00025,18.70037]
[1778458044115,31.07,81988.06,0.1,0.62849,0.00025,18.70037]
[1778458044185,31.07,81980.63,0.1,0.62666,0.00025,18.72808]
[1778458046915,31.07,81980.89,0.1,0.62673,0.00025,18.72707]
[1778458047816,31.07,81980.89,0.1,0.62673,0.00025,18.72707]
[1778458047901,31.07,81980.89,0.1,0.62673,0.00025,18.72707]
[1778458047987,31.07,81980.89,0.1,0.62673,0.00025,18.72707]
[1778458048025,31.07,81982.33,0.1,0.62708,0.00025,18.7217]
[1778458051950,31.07,81978.71,0.1,0.62623,0.00025,18.72964]
[1778458052957,31.07,81974.88,0.1,0.62528,0.00025,18.74372]
[1778458054277,31.07,81974.73,0.1,0.62525,0.00025,18.74424]
[1778458054970,31.07,81974.41,0.1,0.62517,0.00025,18.74538]
[1778458056179,31.07,81974.41,0.1,0.62517,0.00025,18.74538]
[1778458056984,31.07,81973.51,0.1,0.62495,0.00025,18.74862]
[1778458058324,31.07,81972.68,0.1,0.62475,0.00025,18.75162]
[1778458058334,31.07,81972.68,0.1,0.62475,0.00025,18.75162]
[1778458058344,31.07,81972.68,0.1,0.62475,0.00025,18.75162]
[1778458058999,31.07,81970.15,0.1,0.62412,0.00025,18.76089]
[1778458060240,31.07,81970.15,0.1,0.62412,0.00025,18.76089]
[1778458060241,31.07,81970.15,0.1,0.62412,0.00025,18.76089]
[1778458060256,31.07,81970.15,0.1,0.62412,0.00025,18.76089]
[1778458060258,31.07,81959.66,0.1,0.62152,0.00025,18.79874]
[1778458061014,31.07,81959.66,0.1,0.62152,0.00025,18.79883]
[1778458061456,31.07,81959.66,0.1,0.62152,0.00025,18.79883]
[1778458061465,31.07,81959.66,0.1,0.62152,0.00025,18.79883]
[1778458061900,31.07,81959.66,0.1,0.62152,0.00025,18.79883]
[1778458061902,31.07,81959.66,0.1,0.62152,0.00025,18.79883]
[1778458061912,31.07,81959.66,0.1,0.62152,0.00025,18.79883]
[1778458062020,31.07,81956.88,0.1,0.62082,0.00025,18.80876]
[1778458062349,31.07,81956.88,0.1,0.62082,0.00025,18.80876]
[1778458064034,31.08,81968.46,0.1,0.62368,0.00025,18.76739]
[1778458065042,31.08,81969.86,0.1,0.62402,0.00025,18.76237]
[1778458068063,31.08,81964.91,0.1,0.62279,0.00025,18.78043]
[1778458068553,31.08,81964.91,0.1,0.62279,0.00025,18.78043]
[1778458069069,31.08,81968.67,0.1,0.62372,0.00025,18.76692]
[1778458070075,31.08,81975.55,0.1,0.62542,0.00025,18.74179]
[1778458070547,31.08,81975.55,0.1,0.62542,0.00025,18.74179]
[1778458071083,31.08,81978.39,0.1,0.62612,0.00025,18.73131]
[1778458071710,31.08,81978.39,0.1,0.62612,0.00025,18.73131]
[1778458072026,31.08,81978.39,0.1,0.62612,0.00025,18.73131]
[1778458072530,31.08,81980.63,0.1,0.62667,0.00025,18.72301]
[1778458072731,31.08,81980.63,0.1,0.62667,0.00025,18.72301]
[1778458073097,31.08,81980.63,0.1,0.62667,0.00025,18.723]
[1778458073898,31.08,81980.63,0.1,0.62667,0.00025,18.723]
[1778458074105,31.08,81981.26,0.1,0.62683,0.00025,18.72065]
[1778458074657,31.08,81981.26,0.1,0.62683,0.00025,18.72065]
[1778458077133,31.08,81972.36,0.1,0.62464,0.00025,18.75337]
[1778458077746,31.08,81972.36,0.1,0.62464,0.00025,18.75337]
[1778458077754,31.08,81972.36,0.1,0.62464,0.00025,18.75337]
[1778458078141,31.08,81970.77,0.1,0.62424,0.00025,18.75914]
[1778458080154,31.08,81965.94,0.1,0.62306,0.00025,18.77656]
[1778458082887,31.08,81967.66,0.1,0.62349,0.00025,18.77027]
[1778458082897,31.08,81967.66,0.1,0.62349,0.00025,18.77027]
[1778458083175,31.08,81965.45,0.1,0.62294,0.00025,18.77823]
[1778458084182,31.08,81956.9,0.1,0.62083,0.00025,18.80873]
[1778458085188,31.08,81950.95,0.1,0.61935,0.00025,18.8297]
[1778458086196,31.08,81947.11,0.1,0.61839,0.00025,18.84311]
[1778458087149,31.08,81947.11,0.1,0.61839,0.00025,18.84311]
[1778458087202,31.08,81946.22,0.1,0.61815,0.00025,18.84656]
[1778458089217,31.1,81942.55,0.1,0.61719,0.00025,18.85983]
[1778458090224,31.1,81949.71,0.1,0.61895,0.00025,18.83536]
[1778458090363,31.1,81949.71,0.1,0.61895,0.00025,18.83536]
[1778458090375,31.1,81949.71,0.1,0.61895,0.00025,18.83536]
[1778458091231,31.1,81948.19,0.1,0.61857,0.00025,18.84068]
[1778458091530,31.1,81948.19,0.1,0.61857,0.00025,18.84068]
[1778458091532,31.1,81948.19,0.1,0.61857,0.00025,18.84068]
[1778458091544,31.1,81948.19,0.1,0.61857,0.00025,18.84068]
[1778458092238,31.1,81956.77,0.1,0.62069,0.00025,18.81068]
[1778458093245,31.1,81961.74,0.1,0.62192,0.00025,18.79308]
[1778458094673,31.1,81961.27,0.1,0.6218,0.00025,18.7948]
[1778458094685,31.1,81961.27,0.1,0.6218,0.00025,18.7948]
[1778458095259,31.11,81962.25,0.1,0.62204,0.00025,18.79135]
[1778458097618,31.11,81962.67,0.1,0.62214,0.00025,18.78989]
[1778458097624,31.11,81962.67,0.1,0.62214,0.00025,18.78989]
[1778458098283,31.11,81966.6,0.1,0.62311,0.00025,18.7759]
[1778458099287,31.11,81978.0,0.1,0.62592,0.00025,18.73434]
[1778458100296,31.11,81980.09,0.1,0.62644,0.00025,18.72661]
[1778458105331,31.11,81981.12,0.1,0.6267,0.00025,18.72271]
[1778458106189,31.11,81981.12,0.1,0.6267,0.00025,18.72271]
[1778458106199,31.11,81981.12,0.1,0.6267,0.00025,18.72271]
[1778458106338,31.1,81981.01,0.1,0.62667,0.00025,18.72309]
[1778458107970,31.1,81980.85,0.1,0.62663,0.00025,18.72365]
[1778458107990,31.1,81980.85,0.1,0.62663,0.00025,18.72365]
[1778458107991,31.1,81980.97,0.1,0.62667,0.00025,18.72317]
[1778458108916,31.1,81980.97,0.1,0.62667,0.00025,18.72317]
[1778458108920,31.1,81980.97,0.1,0.62667,0.00025,18.72317]
[1778458108928,31.1,81980.97,0.1,0.62667,0.00025,18.72317]
[1778458108940,31.1,81985.99,0.1,0.6279,0.00025,18.70445]
[1778458110320,31.1,81985.99,0.1,0.6279,0.00025,18.70445]
[1778458110615,31.1,81985.99,0.1,0.6279,0.00025,18.70445]
[1778458110675,31.1,81985.99,0.1,0.6279,0.00025,18.70445]
[1778458111048,31.1,81985.99,0.1,0.6279,0.00025,18.70445]
[1778458111054,31.1,81985.99,0.1,0.6279,0.00025,18.70445]
[1778458111096,31.1,81995.32,0.1,0.63023,0.00025,18.66383]
[1778458111499,31.1,81995.32,0.1,0.63023,0.00025,18.66383]
[1778458112133,31.1,81995.32,0.1,0.63023,0.00025,18.66383]
[1778458112140,31.1,81995.32,0.1,0.63023,0.00025,18.66383]
[1778458112143,31.1,81999.57,0.1,0.63127,0.00025,18.64758]
[1778458113389,31.1,81999.57,0.1,0.63127,0.00025,18.64758]
[1778458113491,31.1,82008.69,0.1,0.63351,0.00024,18.61227]
[1778458115403,31.1,82012.37,0.1,0.63441,0.00024,18.59785]
[1778458116412,31.1,82023.41,0.1,0.63711,0.00024,18.55402]
[1778458117417,31.1,82025.19,0.1,0.63754,0.00024,18.54683]
[1778458120438,31.1,82016.78,0.1,0.6355,0.00024,18.5803]
[1778458121445,31.1,82018.03,0.1,0.6358,0.00024,18.57532]
[1778458126480,31.1,82022.71,0.1,0.63694,0.00024,18.55671]
[1778458128494,31.1,82030.65,0.1,0.63887,0.00024,18.52478]
[1778458133528,31.1,82029.79,0.1,0.63865,0.00024,18.52845]
[1778458138566,31.1,82026.46,0.1,0.63784,0.00024,18.54189]
[1778458143600,31.1,82026.26,0.1,0.6378,0.00024,18.54259]
[1778458144624,31.1,82015.06,0.1,0.63507,0.00024,18.58724]
[1778458145623,31.1,82009.72,0.1,0.63376,0.00024,18.60819]
[1778458147065,31.1,82009.72,0.1,0.63376,0.00024,18.60819]
[1778458147076,31.1,82009.72,0.1,0.63376,0.00024,18.60819]
[1778458147360,31.1,82009.72,0.1,0.63376,0.00024,18.60819]
[1778458147397,31.1,82002.4,0.1,0.63197,0.00025,18.6366]
[1778458147471,31.1,82002.4,0.1,0.63197,0.00025,18.6366]
[1778458147481,31.1,82002.4,0.1,0.63197,0.00025,18.6366]
[1778458147942,31.1,82002.4,0.1,0.63197,0.00025,18.6366]
[1778458147943,31.1,82002.4,0.1,0.63197,0.00025,18.6366]
[1778458147946,31.1,81997.63,0.1,0.6308,0.00025,18.65493]
[1778458150653,31.1,81994.3,0.1,0.62998,0.00025,18.66766]
[1778458155687,31.1,81992.41,0.1,0.62951,0.00025,18.67489]
[1778458157281,31.1,81992.41,0.1,0.62951,0.00025,18.67489]
[1778458157282,31.1,81992.41,0.1,0.62951,0.00025,18.67489]
[1778458157333,31.1,81990.59,0.1,0.62907,0.00025,18.68178]
[1778458157889,31.1,81990.59,0.1,0.62907,0.00025,18.68178]
[1778458157904,31.1,81985.41,0.1,0.62779,0.00025,18.70124]
[1778458158623,31.1,81985.41,0.1,0.62779,0.00025,18.70124]
[1778458158724,31.1,81974.35,0.1,0.62507,0.00025,18.74214]
[1778458159716,31.1,81974.52,0.1,0.62511,0.00025,18.74149]
[1778458163744,31.1,81971.2,0.1,0.6243,0.00025,18.75347]
[1778458168300,31.1,81973.21,0.1,0.6248,0.00025,18.74605]
[1778458168312,31.1,81979.49,0.1,0.62635,0.00025,18.72295]
[1778458169788,31.1,81982.56,0.1,0.62711,0.00025,18.71154]
[1778458174823,31.1,81980.81,0.1,0.62671,0.00025,18.7126]
[1778458177844,31.1,81977.39,0.1,0.62587,0.00025,18.7252]
[1778458179551,31.1,81979.02,0.1,0.62628,0.00025,18.71917]
[1778458179858,31.1,81976.14,0.1,0.62557,0.00025,18.72976]
[1778458181245,31.1,81976.14,0.1,0.62557,0.00025,18.72976]
[1778458181295,31.1,81974.01,0.1,0.62504,0.00025,18.7376]
[1778458182879,31.1,81968.67,0.1,0.62372,0.00025,18.75711]
[1778458184596,31.1,81966.35,0.1,0.62314,0.00025,18.76557]
[1778458184893,31.1,81963.36,0.1,0.62239,0.00025,18.77639]
[1778458186907,31.1,81969.19,0.1,0.62382,0.00025,18.75554]
[1778458187914,31.1,81973.19,0.1,0.62481,0.00025,18.74103]
[1778458188698,31.1,81973.19,0.1,0.62481,0.00025,18.74103]
[1778458188921,31.1,81976.0,0.1,0.6255,0.00025,18.73074]
[1778458189929,31.1,81969.92,0.1,0.624,0.00025,18.75293]
[1778458194963,31.1,81967.85,0.1,0.62349,0.00025,18.76035]
[1778458196122,31.1,81967.85,0.1,0.62349,0.00025,18.76035]
[1778458196132,31.1,81967.85,0.1,0.62349,0.00025,18.76035]
[1778458196144,31.1,81967.85,0.1,0.62349,0.00025,18.76035]
[1778458196218,31.1,81967.03,0.1,0.62329,0.00025,18.76329]
[1778458197016,31.1,81967.03,0.1,0.62329,0.00025,18.76329]
[1778458197019,31.1,81967.03,0.1,0.62329,0.00025,18.76329]
[1778458197028,31.1,81967.03,0.1,0.62329,0.00025,18.76329]
[1778458197079,31.1,81958.9,0.1,0.62128,0.00025,18.79246]
[1778458198901,31.11,81958.9,0.1,0.62127,0.00025,18.79255]
[1778458198917,31.11,81958.9,0.1,0.62127,0.00025,18.79255]
[1778458199063,31.11,81958.9,0.1,0.62127,0.00025,18.79255]
[1778458199072,31.11,81958.9,0.1,0.62127,0.00025,18.79255]
[1778458199086,31.11,81950.29,0.1,0.61913,0.00025,18.82291]
[1778458200490,31.11,81950.29,0.1,0.61913,0.00025,18.82291]
[1778458200494,31.11,81950.29,0.1,0.61913,0.00025,18.82291]
[1778458200501,31.11,81950.29,0.1,0.61913,0.00025,18.82298]
[1778458200817,31.11,81950.29,0.1,0.61913,0.00025,18.82298]
[1778458200828,31.11,81950.29,0.1,0.61913,0.00025,18.82298]
[1778458201005,31.11,81946.81,0.1,0.61826,0.00025,18.83512]
[1778458202014,31.11,81957.67,0.1,0.62095,0.00025,18.79717]
[1778458203019,31.11,81966.06,0.1,0.62302,0.00025,18.76729]
[1778458204026,31.11,81966.06,0.1,0.62302,0.00025,18.76729]
[1778458204091,31.11,81963.94,0.1,0.62249,0.00025,18.77498]
[1778458204992,31.11,81963.94,0.1,0.62249,0.00025,18.77498]
[1778458205668,31.11,81962.05,0.1,0.62202,0.00025,18.7818]
[1778458206039,31.11,81962.05,0.1,0.62202,0.00025,18.78187]
[1778458208011,31.12,81963.7,0.1,0.62242,0.00025,18.77604]
[1778458208021,31.12,81963.7,0.1,0.62242,0.00025,18.77604]
[1778458208066,31.12,81964.06,0.1,0.6225,0.00025,18.77481]
[1778458209743,31.12,81964.06,0.1,0.6225,0.00025,18.77487]
[1778458210067,31.12,81966.14,0.1,0.62301,0.00025,18.76748]
[1778458213092,31.12,81969.48,0.1,0.62382,0.00025,18.75564]
[1778458215103,31.13,81973.74,0.1,0.62486,0.00025,18.7403]
[1778458221146,31.13,81974.83,0.1,0.62511,0.00025,18.73671]
[1778458222602,31.13,81975.13,0.1,0.62518,0.00025,18.73567]
[1778458222613,31.13,81975.13,0.1,0.62518,0.00025,18.73567]
[1778458223162,31.13,81977.44,0.1,0.62574,0.00025,18.72726]
[1778458224167,31.13,81980.65,0.1,0.62654,0.00025,18.7154]
[1778458226470,31.13,81980.66,0.1,0.62654,0.00025,18.71533]
[1778458226477,31.13,81980.66,0.1,0.62654,0.00025,18.71533]
[1778458226487,31.13,81980.66,0.1,0.62654,0.00025,18.71533]
[1778458227187,31.13,81980.62,0.1,0.62653,0.00025,18.71542]
[1778458228492,31.13,81980.62,0.1,0.62653,0.00025,18.71542]
[1778458228499,31.13,81980.62,0.1,0.62653,0.00025,18.71542]
[1778458229203,31.13,81980.35,0.1,0.62647,0.00025,18.71637]
[1778458233230,31.13,81974.65,0.1,0.6251,0.00025,18.73186]
[1778458237258,31.13,81969.01,0.1,0.62371,0.00025,18.7524]
[1778458237606,31.13,81969.01,0.1,0.62371,0.00025,18.7524]
[1778458237608,31.13,81969.01,0.1,0.62371,0.00025,18.7524]
[1778458237855,31.13,81969.01,0.1,0.62371,0.00025,18.7524]
[1778458238501,31.13,81969.01,0.1,0.62371,0.00025,18.7524]
[1778458238266,31.13,81966.97,0.1,0.6232,0.00025,18.75983]
[1778458239271,31.13,81966.23,0.1,0.62301,0.00025,18.76256]
[1778458242295,31.14,81962.97,0.1,0.62219,0.00025,18.77443]
[1778458246323,31.14,81966.29,0.1,0.623,0.00025,18.76278]
[1778458247701,31.14,81967.31,0.1,0.62325,0.00025,18.75917]
[1778458247706,31.14,81967.31,0.1,0.62325,0.00025,18.75917]
[1778458248339,31.14,81968.59,0.1,0.62356,0.00025,18.75463]
[1778458253372,31.15,81970.45,0.1,0.624,0.00025,18.74813]
[1778458257910,31.15,81971.45,0.1,0.62424,0.00025,18.74463]
[1778458257911,31.15,81971.45,0.1,0.62424,0.00025,18.74463]
[1778458257917,31.15,81971.45,0.1,0.62424,0.00025,18.74463]
[1778458258407,31.15,81976.48,0.1,0.62548,0.00025,18.72632]
[1778458259420,31.15,81979.96,0.1,0.62633,0.00025,18.71354]
[1778458259946,31.15,81979.96,0.1,0.62633,0.00025,18.71354]
[1778458259951,31.15,81979.96,0.1,0.62633,0.00025,18.71354]
[1778458260002,31.15,81979.96,0.1,0.62633,0.00025,18.71354]
[1778458260956,31.15,81979.38,0.1,0.62619,0.00025,18.7157]
[1778458260957,31.15,81979.38,0.1,0.62619,0.00025,18.7157]
[1778458260967,31.15,81979.38,0.1,0.62619,0.00025,18.7157]
[1778458261428,31.15,81979.38,0.1,0.62619,0.00025,18.71573]
[1778458264017,31.15,81978.04,0.1,0.62586,0.00025,18.72071]
[1778458264027,31.15,81978.04,0.1,0.62586,0.00025,18.72071]
[1778458264450,31.15,81978.21,0.1,0.62589,0.00025,18.72013]
[1778458267126,31.16,81977.51,0.1,0.62571,0.00025,18.72282]
[1778458267251,31.16,81977.51,0.1,0.62571,0.00025,18.72282]
[1778458267500,31.16,81977.51,0.1,0.62571,0.00025,18.72282]
[1778458268120,31.16,81979.23,0.1,0.62613,0.00025,18.71657]
[1778458268130,31.16,81979.23,0.1,0.62613,0.00025,18.71657]
[1778458268477,31.16,81979.11,0.1,0.6261,0.00025,18.71709]
[1778458272507,31.16,81973.54,0.1,0.62471,0.00025,18.73777]
[1778458272593,31.16,81973.54,0.1,0.62471,0.00025,18.73777]
[1778458273513,31.16,81970.58,0.1,0.62398,0.00025,18.74858]
[1778458274311,31.16,81970.58,0.1,0.62398,0.00025,18.74858]
[1778458274520,31.17,81963.14,0.1,0.62213,0.00025,18.77539]
[1778458275314,31.17,81963.14,0.1,0.62213,0.00025,18.77539]
[1778458275529,31.17,81962.68,0.1,0.62202,0.00025,18.7771]
[1778458276316,31.17,81962.68,0.1,0.62202,0.00025,18.7771]
[1778458276328,31.17,81962.68,0.1,0.62202,0.00025,18.7771]
[1778458276536,31.17,81960.22,0.1,0.6214,0.00025,18.78591]
[1778458279384,31.17,81961.43,0.1,0.6217,0.00025,18.78171]
[1778458279390,31.17,81961.43,0.1,0.6217,0.00025,18.78171]
[1778458279558,31.17,81961.41,0.1,0.62169,0.00025,18.78185]
[1778458284067,31.17,81963.73,0.1,0.62225,0.00025,18.77377]
[1778458284161,31.17,81963.73,0.1,0.62225,0.00025,18.77377]
[1778458284230,31.17,81967.81,0.1,0.62325,0.00025,18.75919]
[1778458284618,31.17,81967.81,0.1,0.62325,0.00025,18.75919]
[1778458284642,31.17,81967.81,0.1,0.62325,0.00025,18.75919]
[1778458284660,31.17,81967.81,0.1,0.62325,0.00025,18.75919]
[1778458284667,31.17,81967.81,0.1,0.62325,0.00025,18.75919]
[1778458284686,31.17,81985.77,0.1,0.62767,0.00025,18.69345]
[1778458285742,31.17,81985.77,0.1,0.62767,0.00025,18.69345]
[1778458286271,31.17,81985.77,0.1,0.62767,0.00025,18.69345]
[1778458286272,31.17,82000.6,0.1,0.63131,0.00024,18.63739]
[1778458287574,31.17,82006.5,0.1,0.63276,0.00024,18.61464]
[1778458288002,31.17,82006.5,0.1,0.63276,0.00024,18.61464]
[1778458288011,31.17,82006.5,0.1,0.63276,0.00024,18.61464]
[1778458288016,31.17,82006.5,0.1,0.63276,0.00024,18.61464]
[1778458288101,31.17,82006.61,0.1,0.63279,0.00024,18.61418]
[1778458293657,31.17,82007.54,0.1,0.63305,0.00024,18.60504]
[1778458296632,31.17,82006.4,0.1,0.63278,0.00024,18.60942]
[1778458296679,31.17,82007.53,0.1,0.63305,0.00024,18.60502]
[1778458301713,31.17,82007.82,0.1,0.63313,0.00024,18.60379]
[1778458302717,31.17,82007.82,0.1,0.63313,0.00024,18.60379]
[1778458302822,31.17,82000.85,0.1,0.63143,0.00024,18.63066]
[1778458303726,31.17,82000.85,0.1,0.63143,0.00024,18.63066]
[1778458303822,31.17,82001.72,0.1,0.63164,0.00024,18.62731]
[1778458309768,31.17,82001.0,0.1,0.63146,0.00024,18.63007]
[1778458313796,31.17,82003.88,0.1,0.63217,0.00024,18.61893]
[1778458318831,31.17,82006.27,0.1,0.63277,0.00024,18.60958]
[1778458320858,31.17,82003.39,0.1,0.63206,0.00024,18.6207]
[1778458323111,31.17,82003.76,0.1,0.63215,0.00024,18.61927]
[1778458323361,31.17,82003.76,0.1,0.63215,0.00024,18.61927]
[1778458323462,31.17,82006.6,0.1,0.63285,0.00024,18.60829]
[1778458324155,31.17,82006.6,0.1,0.63285,0.00024,18.60829]
[1778458324256,31.16,82007.88,0.1,0.63316,0.00024,18.6033]
[1778458325884,31.16,82004.13,0.1,0.63225,0.00024,18.61777]
[1778458330920,31.16,82002.43,0.1,0.63184,0.00024,18.62417]
[1778458332409,31.16,82002.43,0.1,0.63184,0.00024,18.62417]
[1778458332421,31.16,82002.43,0.1,0.63184,0.00024,18.62417]
[1778458332510,31.16,82001.57,0.1,0.63163,0.00024,18.62745]
[1778458335476,31.16,82001.78,0.1,0.63168,0.00024,18.62661]
[1778458335527,31.16,81997.83,0.1,0.63072,0.00025,18.64172]
[1778458337373,31.16,81997.83,0.1,0.63072,0.00025,18.64172]
[1778458337541,31.16,81997.83,0.1,0.63072,0.00025,18.64172]
[1778458337633,31.16,81991.05,0.1,0.62905,0.00025,18.66739]
[1778458337679,31.16,81991.05,0.1,0.62905,0.00025,18.66739]
[1778458337970,31.16,81991.05,0.1,0.62906,0.00025,18.66737]
[1778458338978,31.16,81985.08,0.1,0.62759,0.00025,18.68972]
[1778458339984,31.16,81977.97,0.1,0.62584,0.00025,18.7161]
[1778458340991,31.16,81974.04,0.1,0.62486,0.00025,18.73055]
[1778458346025,31.17,81971.54,0.1,0.62423,0.00025,18.73998]
[1778458347033,31.17,81974.63,0.1,0.62498,0.00025,18.72879]
[1778458349186,31.17,81976.66,0.1,0.62548,0.00025,18.72143]
[1778458349196,31.17,81976.66,0.1,0.62548,0.00025,18.72143]
[1778458349252,31.17,81974.27,0.1,0.62489,0.00025,18.73012]
[1778458349887,31.17,81974.27,0.1,0.62489,0.00025,18.73012]
[1778458349897,31.17,81974.27,0.1,0.62489,0.00025,18.73012]
[1778458350057,31.17,81974.27,0.1,0.62489,0.00025,18.7302]
[1778458351062,31.17,81968.44,0.1,0.62348,0.00025,18.74605]
[1778458352068,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458352823,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458352835,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458352910,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458352932,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458353152,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458353314,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458353534,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458353535,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458353542,31.17,81964.82,0.1,0.62258,0.00025,18.75914]
[1778458353596,31.18,81949.6,0.1,0.61881,0.00025,18.81282]
[1778458353694,31.18,81949.6,0.1,0.61881,0.00025,18.81282]
[1778458353701,31.18,81949.6,0.1,0.61881,0.00025,18.81282]
[1778458354083,31.18,81949.6,0.1,0.6188,0.00025,18.8129]
[1778458354831,31.18,81949.6,0.1,0.6188,0.00025,18.8129]
[1778458355093,31.18,81936.72,0.1,0.6156,0.00025,18.85702]
[1778458356108,31.18,81933.1,0.1,0.6147,0.00025,18.86924]
[1778458361163,31.18,81933.27,0.1,0.61473,0.00025,18.86885]
[1778458364153,31.19,81928.94,0.1,0.61364,0.00025,18.88342]
[1778458367174,31.19,81926.23,0.1,0.61296,0.00025,18.89248]
[1778458372326,31.19,81928.64,0.1,0.61355,0.00025,18.88464]
[1778458376934,31.2,81927.24,0.1,0.61319,0.00025,18.88952]
[1778458377244,31.2,81927.24,0.1,0.61318,0.00025,18.88958]
[1778458382280,31.2,81924.78,0.1,0.61255,0.00025,18.89791]
[1778458383499,31.2,81924.78,0.1,0.61255,0.00025,18.89791]
[1778458383714,31.2,81924.45,0.1,0.61247,0.00025,18.89904]
[1778458384527,31.21,81920.17,0.1,0.6114,0.00025,18.91305]
[1778458388322,31.21,81916.87,0.1,0.61057,0.00025,18.92388]
[1778458388909,31.21,81916.87,0.1,0.61057,0.00025,18.92388]
[1778458389328,31.21,81916.11,0.1,0.61037,0.00025,18.92636]
[1778458390336,31.21,81919.17,0.1,0.61113,0.00025,18.91651]
[1778458391780,31.21,81918.77,0.1,0.61103,0.00025,18.91782]
[1778458392349,31.21,81919.2,0.1,0.61114,0.00025,18.91645]
[1778458397386,31.21,81918.51,0.1,0.61096,0.00025,18.9188]
[1778458399156,31.21,81918.73,0.1,0.61101,0.00025,18.91811]
[1778458399400,31.22,81918.4,0.1,0.61093,0.00025,18.91921]
[1778458401144,31.22,81916.25,0.1,0.61039,0.00025,18.92616]
[1778458401214,31.22,81916.25,0.1,0.61039,0.00025,18.92616]
[1778458401416,31.22,81913.84,0.1,0.60979,0.00025,18.93391]
[1778458402420,31.22,81904.42,0.1,0.60744,0.00025,18.9637]
[1778458403428,31.22,81907.22,0.1,0.60814,0.00025,18.95493]
[1778458405718,31.22,81907.22,0.1,0.60814,0.00025,18.95493]
[1778458405442,31.22,81911.86,0.1,0.60929,0.00025,18.94027]
[1778458406449,31.22,81914.11,0.1,0.60985,0.00025,18.93312]
[1778458410737,31.22,81917.81,0.1,0.61077,0.00025,18.92131]
[1778458416519,31.22,81919.24,0.1,0.61114,0.00025,18.9115]
[1778458421555,31.22,81915.88,0.1,0.6103,0.00025,18.92242]
[1778458424079,31.23,81913.5,0.1,0.6097,0.00025,18.93006]
[1778458424576,31.23,81912.64,0.1,0.60949,0.00025,18.93281]
[1778458426590,31.23,81907.39,0.1,0.60818,0.00025,18.94945]
[1778458427598,31.23,81903.97,0.1,0.60732,0.00025,18.96017]
[1778458430618,31.23,81908.68,0.1,0.6085,0.00025,18.94538]
[1778458433228,31.23,81908.68,0.1,0.6085,0.00025,18.94538]
[1778458433641,31.23,81904.29,0.1,0.6074,0.00025,18.95917]
[1778458437667,31.23,81896.08,0.1,0.60535,0.00025,18.98456]
[1778458438366,31.23,81896.08,0.1,0.60535,0.00025,18.98456]
[1778458438677,31.23,81893.49,0.1,0.60471,0.00025,18.99245]
[1778458443711,31.22,81893.94,0.1,0.60483,0.00025,18.99099]
[1778458446733,31.22,81897.12,0.1,0.60563,0.00025,18.9812]
[1778458451768,31.22,81894.16,0.1,0.60489,0.00025,18.99018]
[1778458455499,31.22,81894.06,0.1,0.60487,0.00025,18.99045]
[1778458455621,31.22,81892.38,0.1,0.60445,0.00025,18.99552]
[1778458456314,31.22,81892.38,0.1,0.60445,0.00025,18.99552]
[1778458456406,31.22,81888.11,0.1,0.60338,0.00025,19.00839]
[1778458458772,31.22,81884.54,0.1,0.6025,0.00025,19.01901]
[1778458464553,31.21,81882.69,0.1,0.60204,0.00025,19.02437]
[1778458464654,31.21,81879.07,0.1,0.60114,0.00025,19.03498]
[1778458468851,31.21,81881.59,0.1,0.60178,0.00025,19.02743]
[1778458468952,31.21,81880.82,0.1,0.60159,0.00025,19.02967]
[1778458470992,31.2,81880.82,0.1,0.60159,0.00025,19.02963]
[1778458471107,31.2,81880.82,0.1,0.60159,0.00025,19.02963]
[1778458471149,31.2,81880.82,0.1,0.60159,0.00025,19.02963]
[1778458471385,31.2,81880.82,0.1,0.60159,0.00025,19.02963]
[1778458471421,31.2,81880.82,0.1,0.60159,0.00025,19.02963]
[1778458471664,31.2,81880.82,0.1,0.60159,0.00025,19.02963]
[1778458471743,31.2,81879.83,0.1,0.60138,0.00025,19.02717]
[1778458472479,31.2,81879.83,0.1,0.60138,0.00025,19.02717]
[1778458472580,31.2,81889.24,0.1,0.60374,0.00025,18.99908]
[1778458473049,31.2,81889.24,0.1,0.60374,0.00025,18.99908]
[1778458473150,31.2,81880.29,0.1,0.6015,0.00025,19.02576]
[1778458474624,31.2,81880.29,0.1,0.6015,0.00025,19.02576]
[1778458474667,31.2,81880.29,0.1,0.6015,0.00025,19.02576]
[1778458474679,31.2,81880.29,0.1,0.6015,0.00025,19.02576]
[1778458474725,31.2,81879.94,0.1,0.60141,0.00025,19.02675]
[1778458477101,31.2,81877.62,0.1,0.60083,0.00025,19.03353]
[1778458477101,31.2,81877.62,0.1,0.60083,0.00025,19.03353]
[1778458477112,31.2,81877.62,0.1,0.60083,0.00025,19.03353]
[1778458477202,31.2,81875.39,0.1,0.60028,0.00025,19.03996]
[1778458477854,31.2,81875.39,0.1,0.60028,0.00025,19.03996]
[1778458477868,31.2,81875.39,0.1,0.60028,0.00025,19.03996]
[1778458477890,31.2,81875.39,0.1,0.60028,0.00025,19.03996]
[1778458477978,31.2,81875.39,0.1,0.60028,0.00025,19.03996]
[1778458480995,31.2,81870.36,0.1,0.59901,0.00025,19.05462]
[1778458482191,31.2,81870.36,0.1,0.59901,0.00025,19.05462]
[1778458482668,31.2,81870.36,0.1,0.59901,0.00025,19.05462]
[1778458482681,31.2,81870.36,0.1,0.59901,0.00025,19.05462]
[1778458482686,31.2,81870.36,0.1,0.59901,0.00025,19.05462]
[1778458482763,31.2,81866.95,0.1,0.59815,0.00025,19.06442]
[1778458484260,31.2,81866.95,0.1,0.59815,0.00025,19.06442]
[1778458484334,31.2,81877.12,0.1,0.6007,0.00025,19.03509]
[1778458486463,31.2,81877.12,0.1,0.6007,0.00025,19.03505]
[1778458486561,31.2,81876.03,0.1,0.60043,0.00025,19.03819]
[1778458487107,31.2,81876.03,0.1,0.60043,0.00025,19.03819]
[1778458487188,31.2,81875.52,0.1,0.60031,0.00025,19.03963]
[1778458489043,31.2,81875.52,0.1,0.60031,0.00025,19.03965]
[1778458489052,31.2,81871.39,0.1,0.59927,0.00025,19.05164]
[1778458493044,31.2,81874.5,0.1,0.60004,0.00025,19.0427]
[1778458493117,31.2,81865.74,0.1,0.59784,0.00025,19.06789]
[1778458494087,31.2,81865.74,0.1,0.59784,0.00025,19.06789]
[1778458496054,31.2,81864.91,0.1,0.59763,0.00025,19.07025]
[1778458496074,31.2,81864.91,0.1,0.59763,0.00025,19.07025]
[1778458496463,31.2,81864.91,0.1,0.59763,0.00025,19.07025]
[1778458496474,31.2,81864.91,0.1,0.59763,0.00025,19.07025]
[1778458496555,31.2,81864.29,0.1,0.59747,0.00025,19.07202]
[1778458498092,31.2,81864.29,0.1,0.59747,0.00025,19.07202]
[1778458498190,31.2,81862.16,0.1,0.59694,0.00025,19.07803]
[1778458503153,31.2,81851.95,0.1,0.59436,0.00025,19.10639]
[1778458504439,31.2,81851.95,0.1,0.59436,0.00025,19.10639]
[1778458504639,31.2,81851.95,0.1,0.59436,0.00025,19.10639]
[1778458504661,31.2,81851.95,0.1,0.59436,0.00025,19.10639]
[1778458504791,31.2,81851.95,0.1,0.59436,0.00025,19.10639]
[1778458504832,31.22,81847.78,0.1,0.59326,0.00025,19.11832]
[1778458505601,31.22,81847.78,0.1,0.59326,0.00025,19.11832]
[1778458505624,31.24,81843.3,0.1,0.59208,0.00025,19.13089]
[1778458506667,31.24,81843.3,0.1,0.59208,0.00025,19.13089]
[1778458506768,31.23,81849.13,0.1,0.59357,0.00025,19.11502]
[1778458507464,31.23,81849.13,0.1,0.59357,0.00025,19.11502]
[1778458507569,31.23,81849.13,0.1,0.59357,0.00025,19.11502]
[1778458507807,31.23,81849.13,0.1,0.59357,0.00025,19.11502]
[1778458507822,31.23,81849.13,0.1,0.59357,0.00025,19.11502]
[1778458507853,31.24,81844.66,0.1,0.59244,0.00025,19.12709]
[1778458508188,31.24,81844.66,0.1,0.59244,0.00025,19.12709]
[1778458508919,31.24,81844.66,0.1,0.59244,0.00025,19.12709]
[1778458509211,31.23,81839.13,0.1,0.59106,0.00025,19.14153]
[1778458511877,31.23,81838.48,0.1,0.5909,0.00025,19.14321]
[1778458511902,31.23,81837.92,0.1,0.59076,0.00025,19.14468]
[1778458512155,31.23,81837.92,0.1,0.59076,0.00025,19.14468]
[1778458512204,31.23,81837.92,0.1,0.59076,0.00025,19.14468]
[1778458512218,31.23,81837.92,0.1,0.59076,0.00025,19.14468]
[1778458512327,31.23,81846.16,0.1,0.59284,0.00025,19.12279]
[1778458513632,31.23,81846.16,0.1,0.59284,0.00025,19.12279]
[1778458513680,31.23,81847.94,0.1,0.59328,0.00025,19.11803]
[1778458515032,31.23,81847.94,0.1,0.59328,0.00025,19.11803]
[1778458515148,31.23,81847.94,0.1,0.59328,0.00025,19.11803]
[1778458515509,31.23,81847.94,0.1,0.59328,0.00025,19.11803]
[1778458515565,31.23,81847.94,0.1,0.59328,0.00025,19.11803]
[1778458515604,31.23,81847.94,0.1,0.59328,0.00025,19.11803]
[1778458515623,31.23,81847.94,0.1,0.59328,0.00025,19.11803]
[1778458515724,31.23,81837.82,0.1,0.59073,0.00025,19.145]
[1778458516467,31.23,81832.38,0.1,0.58935,0.00025,19.15912]
[1778458517258,31.23,81832.38,0.1,0.58936,0.00025,19.1591]
[1778458517961,31.23,81832.38,0.1,0.58936,0.00025,19.1591]
[1778458517988,31.23,81832.38,0.1,0.58936,0.00025,19.1591]
[1778458518832,31.23,81832.38,0.1,0.58936,0.00025,19.1591]
[1778458518851,31.23,81832.38,0.1,0.58936,0.00025,19.1591]
[1778458518269,31.23,81831.28,0.1,0.58908,0.00025,19.1619]
[1778458519279,31.23,81828.93,0.1,0.58849,0.00025,19.16789]
[1778458520062,31.23,81828.93,0.1,0.58849,0.00025,19.16789]
[1778458520062,31.23,81828.93,0.1,0.58849,0.00025,19.16789]
[1778458520817,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458520987,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458521085,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458521282,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458521911,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458521956,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458522277,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458522306,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458522533,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458522601,31.22,81824.39,0.1,0.58734,0.00025,19.17936]
[1778458522633,31.23,81788.78,0.1,0.57829,0.00025,19.26426]
[1778458523230,31.23,81788.78,0.1,0.57829,0.00025,19.26426]
[1778458523326,31.23,81785.27,0.1,0.57739,0.00025,19.27212]
[1778458524535,31.23,81785.27,0.1,0.57739,0.00025,19.27212]
[1778458524624,31.23,81785.27,0.1,0.57739,0.00025,19.27212]
[1778458524648,31.23,81781.04,0.1,0.57633,0.00025,19.28121]
[1778458526484,31.22,81781.04,0.1,0.57633,0.00025,19.28119]
[1778458526575,31.22,81777.54,0.1,0.57544,0.00025,19.28874]
[1778458527759,31.22,81777.54,0.1,0.57544,0.00025,19.28874]
[1778458527861,31.22,81779.86,0.1,0.57604,0.00025,19.2837]
[1778458529140,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529151,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529626,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529659,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529665,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529686,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529688,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529718,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529791,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529798,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529806,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529834,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529870,31.22,81779.86,0.1,0.57604,0.00025,19.28367]
[1778458529727,31.22,81773.17,0.1,0.57434,0.00026,19.29798]
[1778458530346,31.22,81773.17,0.1,0.57434,0.00026,19.29795]
[1778458532975,31.21,81770.87,0.1,0.57378,0.00026,19.29751]
[1778458533011,31.21,81770.87,0.1,0.57378,0.00026,19.29751]
[1778458533039,31.21,81770.87,0.1,0.57378,0.00026,19.29751]
[1778458533072,31.21,81770.87,0.1,0.57378,0.00026,19.29751]
[1778458533099,31.21,81770.87,0.1,0.57378,0.00026,19.29751]
[1778458533129,31.21,81770.87,0.1,0.57378,0.00026,19.29751]
[1778458533705,31.21,81770.87,0.1,0.57378,0.00026,19.29751]
[1778458533806,31.21,81772.25,0.1,0.57414,0.00026,19.29457]
[1778458535997,31.19,81774.95,0.1,0.57487,0.00026,19.28845]
[1778458536196,31.19,81774.95,0.1,0.57487,0.00026,19.28845]
[1778458536703,31.19,81774.95,0.1,0.57487,0.00026,19.28845]
[1778458536805,31.18,81775.42,0.1,0.57502,0.00026,19.28713]
[1778458537884,31.18,81775.42,0.1,0.57502,0.00026,19.28713]
[1778458538187,31.16,81775.42,0.1,0.57505,0.00026,19.28683]
[1778458538413,31.15,81771.73,0.1,0.57414,0.00026,19.29438]
[1778458539565,31.15,81771.73,0.1,0.57414,0.00026,19.29438]
[1778458539612,31.15,81771.73,0.1,0.57414,0.00026,19.29438]
[1778458540551,31.13,81771.92,0.1,0.57423,0.00026,19.29365]
[1778458540885,31.13,81771.92,0.1,0.57423,0.00026,19.29365]
[1778458540901,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458540951,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458541037,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458541067,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458541408,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458541427,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458541481,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458541516,31.11,81763.5,0.1,0.57211,0.00026,19.31092]
[1778458541582,31.11,81760.12,0.1,0.57124,0.00026,19.31781]
[1778458542298,31.11,81760.12,0.1,0.57124,0.00026,19.31781]
[1778458542318,31.11,81760.12,0.1,0.57124,0.00026,19.31781]
[1778458542344,31.11,81760.12,0.1,0.57124,0.00026,19.31781]
[1778458542380,31.11,81760.12,0.1,0.57124,0.00026,19.31781]
[1778458542899,31.11,81760.12,0.1,0.57124,0.00026,19.31781]
[1778458542441,31.11,81760.12,0.1,0.57124,0.00026,19.31779]
[1778458543764,31.1,81761.1,0.1,0.57152,0.00026,19.31558]
[1778458543956,31.1,81761.1,0.1,0.57152,0.00026,19.31558]
[1778458544356,31.1,81761.1,0.1,0.57152,0.00026,19.31558]
[1778458544385,31.1,81761.1,0.1,0.57152,0.00026,19.31558]
[1778458544460,31.1,81758.09,0.1,0.57075,0.00026,19.32167]
[1778458545508,31.1,81758.09,0.1,0.57075,0.00026,19.32167]
[1778458545524,31.1,81758.09,0.1,0.57075,0.00026,19.32167]
[1778458545788,31.09,81744.99,0.1,0.56741,0.00026,19.34718]
[1778458547809,31.09,81744.99,0.1,0.56741,0.00026,19.34717]
[1778458547842,31.09,81744.99,0.1,0.56741,0.00026,19.34717]
[1778458547833,31.09,81731.62,0.1,0.56397,0.00026,19.37202]
[1778458548484,31.09,81731.62,0.1,0.56396,0.00026,19.37211]
[1778458549702,31.09,81731.62,0.1,0.56396,0.00026,19.37211]
[1778458549733,31.09,81731.62,0.1,0.56396,0.00026,19.37211]
[1778458549818,31.09,81729.07,0.1,0.5633,0.00026,19.37669]
[1778458550511,31.09,81729.07,0.1,0.5633,0.00026,19.37669]
[1778458550539,31.09,81729.07,0.1,0.5633,0.00026,19.37669]
[1778458550571,31.09,81729.07,0.1,0.5633,0.00026,19.37669]
[1778458550601,31.09,81729.07,0.1,0.5633,0.00026,19.37669]
[1778458550673,31.09,81725.69,0.1,0.56243,0.00026,19.38268]
[1778458551488,31.09,81725.69,0.1,0.56243,0.00026,19.38268]
[1778458551518,31.09,81725.69,0.1,0.56243,0.00026,19.38268]
[1778458551851,31.09,81725.69,0.1,0.56243,0.00026,19.38268]
[1778458551875,31.09,81725.69,0.1,0.56243,0.00026,19.38268]
[1778458551892,31.09,81725.15,0.1,0.56229,0.00026,19.38363]
[1778458551926,31.09,81725.15,0.1,0.56229,0.00026,19.38363]
[1778458551952,31.09,81725.15,0.1,0.56229,0.00026,19.38363]
[1778458552155,31.09,81725.15,0.1,0.56229,0.00026,19.38363]
[1778458552184,31.09,81725.15,0.1,0.56229,0.00026,19.38363]
[1778458552528,31.09,81725.15,0.1,0.56229,0.00026,19.38363]
[1778458552576,31.1,81724.77,0.1,0.56219,0.00026,19.3843]
[1778458554414,31.1,81723.89,0.1,0.56196,0.00026,19.38584]
[1778458554579,31.1,81721.4,0.1,0.56132,0.00026,19.39015]
[1778458560571,31.1,81718.66,0.1,0.5606,0.00026,19.39488]
[1778458560937,31.1,81718.66,0.1,0.5606,0.00026,19.39488]
[1778458561578,31.1,81722.11,0.1,0.56149,0.00026,19.389]
[1778458564599,31.1,81713.37,0.1,0.55923,0.00026,19.40378]
[1778458566741,31.1,81717.6,0.1,0.56032,0.00026,19.39672]
[1778458567315,31.1,81717.6,0.1,0.56032,0.00026,19.39672]
[1778458567913,31.11,81718.23,0.1,0.56048,0.00026,19.39567]
[1778458569212,31.11,81717.27,0.1,0.56024,0.00026,19.39731]
[1778458569241,31.11,81717.27,0.1,0.56024,0.00026,19.39731]
[1778458569682,31.11,81717.27,0.1,0.56024,0.00026,19.39731]
[1778458569722,31.11,81717.27,0.1,0.56024,0.00026,19.39731]
[1778458569784,31.11,81712.08,0.1,0.5589,0.00026,19.40595]
[1778458571647,31.11,81707.58,0.1,0.55773,0.00026,19.41326]
[1778458572214,31.11,81707.58,0.1,0.55773,0.00026,19.41326]
[1778458572387,31.11,81707.58,0.1,0.55773,0.00026,19.41326]
[1778458573638,31.11,81710.05,0.1,0.55837,0.00026,19.40928]
[1778458573686,31.11,81710.05,0.1,0.55837,0.00026,19.40928]
[1778458573841,31.11,81715.5,0.1,0.55978,0.00026,19.4003]
[1778458574412,31.11,81715.5,0.1,0.55978,0.00026,19.4003]
[1778458574668,31.11,81715.45,0.1,0.55976,0.00026,19.40042]
[1778458575410,31.11,81715.45,0.1,0.55976,0.00026,19.40042]
[1778458575676,31.11,81722.03,0.1,0.56145,0.00026,19.38927]
[1778458575976,31.11,81722.03,0.1,0.56145,0.00026,19.38927]
[1778458576005,31.11,81722.03,0.1,0.56145,0.00026,19.38927]
[1778458576656,31.11,81722.03,0.1,0.56145,0.00026,19.38927]
[1778458576756,31.11,81728.65,0.1,0.56316,0.00026,19.3777]
[1778458579709,31.11,81738.2,0.1,0.56561,0.00026,19.36038]
[1778458580898,31.11,81738.2,0.1,0.56561,0.00026,19.36038]
[1778458580924,31.11,81749.47,0.1,0.56851,0.00026,19.33898]
[1778458581165,31.11,81749.47,0.1,0.56851,0.00026,19.33898]
[1778458581804,31.11,81749.47,0.1,0.56851,0.00026,19.33898]
[1778458581887,31.11,81764.85,0.1,0.57245,0.00026,19.30814]
[1778458582363,31.11,81764.85,0.1,0.57245,0.00026,19.30814]
[1778458582732,31.12,81765.9,0.1,0.57272,0.00026,19.30603]
[1778458583739,31.11,81775.81,0.1,0.57527,0.00026,19.28491]
[1778458584083,31.11,81775.81,0.1,0.57527,0.00026,19.28491]
[1778458584110,31.11,81775.81,0.1,0.57527,0.00026,19.28491]
[1778458584318,31.11,81775.81,0.1,0.57527,0.00026,19.28491]
[1778458584600,31.11,81775.81,0.1,0.57527,0.00026,19.28491]
[1778458584612,31.11,81775.81,0.1,0.57527,0.00026,19.28491]
[1778458584751,31.11,81771.32,0.1,0.57412,0.00026,19.2945]
[1778458585388,31.11,81771.32,0.1,0.57412,0.00026,19.2945]
[1778458585926,31.11,81771.32,0.1,0.57412,0.00026,19.2945]
[1778458585939,31.11,81771.32,0.1,0.57412,0.00026,19.2945]
[1778458585933,31.11,81768.38,0.1,0.57337,0.00026,19.30069]
[1778458586636,31.11,81768.38,0.1,0.57337,0.00026,19.30069]
[1778458586749,31.11,81768.38,0.1,0.57337,0.00026,19.30069]
[1778458586844,31.11,81747.64,0.1,0.56805,0.00026,19.34242]
[1778458587153,31.11,81747.64,0.1,0.56805,0.00026,19.34242]
[1778458587313,31.11,81747.64,0.1,0.56805,0.00026,19.34242]
[1778458587492,31.11,81747.64,0.1,0.56805,0.00026,19.34242]
[1778458587615,31.11,81747.64,0.1,0.56805,0.00026,19.34242]
[1778458587769,31.11,81747.86,0.1,0.56811,0.00026,19.34198]
[1778458588774,31.1,81752.68,0.1,0.56935,0.00026,19.33257]
[1778458589781,31.1,81762.32,0.1,0.57182,0.00026,19.3132]
[1778458590787,31.11,81767.43,0.1,0.57312,0.00026,19.30269]
[1778458591359,31.11,81767.43,0.1,0.57312,0.00026,19.30269]
[1778458591932,31.11,81767.43,0.1,0.57312,0.00026,19.30269]
[1778458591884,31.11,81769.19,0.1,0.57359,0.00026,19.29382]
[1778458592806,31.11,81769.5,0.1,0.57366,0.00026,19.29321]
[1778458593815,31.11,81765.07,0.1,0.57253,0.00026,19.30247]
[1778458594196,31.11,81765.07,0.1,0.57253,0.00026,19.30247]
[1778458594240,31.11,81765.07,0.1,0.57253,0.00026,19.30247]
[1778458594394,31.11,81765.07,0.1,0.57253,0.00026,19.30247]
[1778458594420,31.11,81765.07,0.1,0.57253,0.00026,19.30247]
[1778458594822,31.11,81767.89,0.1,0.57325,0.00026,19.2966]
[1778458595828,31.12,81777.59,0.1,0.57573,0.00026,19.27599]
[1778458596835,31.11,81782.84,0.1,0.57707,0.00026,19.26447]
[1778458597963,31.11,81782.84,0.1,0.57707,0.00026,19.26447]
[1778458597841,31.11,81775.77,0.1,0.57526,0.00026,19.2799]
[1778458597989,31.11,81775.77,0.1,0.57526,0.00026,19.2799]
[1778458598147,31.11,81775.77,0.1,0.57526,0.00026,19.2799]
[1778458598156,31.11,81775.77,0.1,0.57526,0.00026,19.2799]
[1778458598852,31.11,81772.48,0.1,0.57442,0.00026,19.28694]
[1778458599856,31.11,81767.32,0.1,0.5731,0.00026,19.29782]
[1778458600019,31.11,81767.32,0.1,0.5731,0.00026,19.29782]
[1778458600863,31.11,81768.24,0.1,0.57333,0.00026,19.2959]
[1778458602881,31.11,81776.01,0.1,0.57532,0.00026,19.2794]
[1778458604663,31.11,81778.27,0.1,0.5759,0.00026,19.27447]
[1778458604757,31.11,81778.27,0.1,0.5759,0.00026,19.27447]
[1778458604904,31.11,81777.04,0.1,0.57559,0.00026,19.27711]
[1778458608927,31.11,81782.65,0.1,0.57703,0.00026,19.26478]
[1778458609934,31.11,81789.19,0.1,0.57871,0.00026,19.25013]
[1778458610591,31.11,81789.19,0.1,0.57871,0.00026,19.25013]
[1778458610629,31.11,81789.19,0.1,0.57871,0.00026,19.25013]
[1778458610940,31.11,81786.92,0.1,0.57813,0.00026,19.25522]
[1778458612572,31.11,81788.72,0.1,0.57859,0.00026,19.25115]
[1778458612819,31.11,81788.72,0.1,0.57859,0.00026,19.25115]
[1778458614003,31.1,81792.03,0.1,0.57944,0.00026,19.24358]
[1778458614766,31.1,81792.03,0.1,0.57944,0.00026,19.24358]
[1778458614974,31.1,81789.73,0.1,0.57886,0.00026,19.2488]
[1778458615233,31.1,81789.73,0.1,0.57886,0.00026,19.2488]
[1778458615446,31.1,81789.73,0.1,0.57886,0.00026,19.2488]
[1778458615482,31.1,81789.73,0.1,0.57886,0.00026,19.2488]
[1778458615541,31.1,81789.73,0.1,0.57886,0.00026,19.2488]
[1778458615574,31.1,81789.73,0.1,0.57886,0.00026,19.2488]
[1778458615980,31.1,81790.02,0.1,0.57893,0.00026,19.24812]
[1778458616561,31.1,81790.02,0.1,0.57893,0.00026,19.24812]
[1778458616595,31.1,81790.02,0.1,0.57893,0.00026,19.24812]
[1778458616988,31.1,81788.72,0.1,0.57861,0.00026,19.25104]
[1778458617271,31.1,81788.72,0.1,0.57861,0.00026,19.25104]
[1778458617676,31.1,81786.79,0.1,0.57811,0.00026,19.25536]
[1778458618009,31.1,81791.76,0.1,0.57938,0.00026,19.24411]
[1778458619747,31.09,81799.55,0.1,0.5814,0.00026,19.2258]
[1778458620483,31.09,81799.55,0.1,0.5814,0.00026,19.2258]
[1778458620520,31.09,81799.55,0.1,0.5814,0.00026,19.2258]
[1778458620738,31.08,81806.53,0.1,0.5832,0.00026,19.20905]
[1778458621116,31.08,81806.53,0.1,0.5832,0.00026,19.20905]
[1778458621143,31.08,81806.53,0.1,0.5832,0.00026,19.20905]
[1778458621346,31.08,81806.53,0.1,0.5832,0.00026,19.20905]
[1778458621385,31.08,81806.53,0.1,0.5832,0.00026,19.20905]
[1778458621449,31.08,81820.0,0.1,0.58663,0.00025,19.176]
[1778458623444,31.08,81819.87,0.1,0.5866,0.00025,19.17633]
[1778458623482,31.08,81819.87,0.1,0.5866,0.00025,19.17633]
[1778458623884,31.08,81819.87,0.1,0.5866,0.00025,19.17633]
[1778458623913,31.08,81819.87,0.1,0.5866,0.00025,19.17633]
[1778458623985,31.08,81836.5,0.1,0.59082,0.00025,19.13353]
[1778458624041,31.08,81836.5,0.1,0.59082,0.00025,19.13353]
[1778458624061,31.08,81836.5,0.1,0.59082,0.00025,19.13353]
[1778458624725,31.08,81820.36,0.1,0.58672,0.00025,19.17506]
[1778458625871,31.08,81820.36,0.1,0.58672,0.00025,19.17506]
[1778458625898,31.08,81820.36,0.1,0.58672,0.00025,19.17506]
[1778458625938,31.08,81822.23,0.1,0.5872,0.00025,19.17036]
[1778458627070,31.08,81822.84,0.1,0.58735,0.00025,19.16882]
[1778458627104,31.08,81826.56,0.1,0.5883,0.00025,19.15935]
[1778458630528,31.08,81822.49,0.1,0.58727,0.00025,19.16968]
[1778458633104,31.08,81819.17,0.1,0.58642,0.00025,19.17803]
[1778458634110,31.08,81814.74,0.1,0.58529,0.00025,19.18904]
[1778458635994,31.08,81814.74,0.1,0.58529,0.00025,19.18904]
[1778458636008,31.08,81814.36,0.1,0.5852,0.00025,19.18999]
[1778458638036,31.08,81814.26,0.1,0.58517,0.00025,19.19025]
[1778458638242,31.08,81814.56,0.1,0.58524,0.00025,19.18952]
[1778458638646,31.08,81814.56,0.1,0.58524,0.00025,19.18952]
[1778458638773,31.08,81814.56,0.1,0.58524,0.00025,19.18952]
[1778458638857,31.08,81806.81,0.1,0.58327,0.00026,19.2084]
[1778458639188,31.08,81806.81,0.1,0.58327,0.00026,19.2084]
[1778458639235,31.08,81806.81,0.1,0.58327,0.00026,19.2084]
[1778458639397,31.08,81801.08,0.1,0.58181,0.00026,19.22205]
[1778458640360,31.08,81801.08,0.1,0.58181,0.00026,19.22205]
[1778458640508,31.08,81801.08,0.1,0.58181,0.00026,19.22205]
[1778458640541,31.08,81801.08,0.1,0.58181,0.00026,19.22205]
[1778458640624,31.08,81801.08,0.1,0.58181,0.00026,19.22205]
[1778458641036,31.08,81808.89,0.1,0.5838,0.00025,19.20338]
[1778458641070,31.08,81808.89,0.1,0.5838,0.00025,19.20338]
[1778458641166,31.08,81808.45,0.1,0.58369,0.00025,19.20445]
[1778458642374,31.08,81808.45,0.1,0.58369,0.00025,19.20445]
[1778458642789,31.08,81808.45,0.1,0.58369,0.00025,19.20445]
[1778458642863,31.08,81769.38,0.1,0.57369,0.00026,19.29289]
[1778458643149,31.08,81769.38,0.1,0.57369,0.00026,19.29289]
[1778458643198,31.08,81769.38,0.1,0.57369,0.00026,19.29289]
[1778458643300,31.08,81755.26,0.1,0.57007,0.00026,19.32186]
[1778458644851,31.08,81755.26,0.1,0.57007,0.00026,19.32186]
[1778458644897,31.08,81755.26,0.1,0.57007,0.00026,19.32186]
[1778458645010,31.08,81751.75,0.1,0.56917,0.00026,19.32879]
[1778458645188,31.08,81751.75,0.1,0.56917,0.00026,19.32879]
[1778458645351,31.08,81751.75,0.1,0.56917,0.00026,19.32879]
[1778458645355,31.08,81730.76,0.1,0.56377,0.00026,19.36829]
[1778458646125,31.08,81730.76,0.1,0.56377,0.00026,19.36829]
[1778458646156,31.08,81730.76,0.1,0.56377,0.00026,19.36829]
[1778458646161,31.08,81730.76,0.1,0.56377,0.00026,19.36829]
[1778458646203,31.08,81730.76,0.1,0.56377,0.00026,19.36829]
[1778458646282,31.08,81725.34,0.1,0.56237,0.00026,19.37792]
[1778458647935,31.08,81725.34,0.1,0.56237,0.00026,19.37792]
[1778458647975,31.08,81725.34,0.1,0.56237,0.00026,19.37792]
[1778458648009,31.08,81725.36,0.1,0.56238,0.00026,19.37788]
[1778458649248,31.08,81725.36,0.1,0.56238,0.00026,19.37788]
[1778458649281,31.08,81725.36,0.1,0.56238,0.00026,19.37788]
[1778458649329,31.08,81717.51,0.1,0.56036,0.00026,19.39137]
[1778458650530,31.08,81717.51,0.1,0.56036,0.00026,19.39137]
[1778458650582,31.08,81717.51,0.1,0.56036,0.00026,19.39137]
[1778458650937,31.08,81717.51,0.1,0.56036,0.00026,19.39137]
[1778458650972,31.08,81717.51,0.1,0.56036,0.00026,19.39137]
[1778458650978,31.08,81716.4,0.1,0.56007,0.00026,19.39324]
[1778458652865,31.08,81715.65,0.1,0.55989,0.00026,19.38931]
[1778458652973,31.08,81715.65,0.1,0.55989,0.00026,19.38931]
[1778458653031,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653236,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653271,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653316,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653328,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653505,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653542,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653553,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653579,31.08,81703.12,0.1,0.55665,0.00026,19.40967]
[1778458653586,31.08,81718.5,0.1,0.56062,0.00026,19.38451]
[1778458654399,31.08,81718.5,0.1,0.56062,0.00026,19.38451]
[1778458654416,31.08,81718.5,0.1,0.56062,0.00026,19.38451]
[1778458654572,31.08,81718.5,0.1,0.56062,0.00026,19.38451]
[1778458654839,31.08,81718.5,0.1,0.56062,0.00026,19.38451]
[1778458654851,31.08,81718.5,0.1,0.56062,0.00026,19.38451]
[1778458654887,31.08,81718.5,0.1,0.56062,0.00026,19.38451]
[1778458654985,31.08,81725.97,0.1,0.56255,0.00026,19.3716]
[1778458655302,31.08,81725.97,0.1,0.56255,0.00026,19.3716]
[1778458655374,31.08,81725.97,0.1,0.56255,0.00026,19.3716]
[1778458655385,31.08,81711.17,0.1,0.55873,0.00026,19.39675]
[1778458656377,31.08,81711.17,0.1,0.55873,0.00026,19.39675]
[1778458656441,31.08,81711.17,0.1,0.55873,0.00026,19.39675]
[1778458656518,31.08,81711.17,0.1,0.55873,0.00026,19.39675]
[1778458656891,31.08,81711.17,0.1,0.55873,0.00026,19.39675]
[1778458656911,31.08,81711.17,0.1,0.55873,0.00026,19.39675]
[1778458656958,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458657390,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458657477,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458657579,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458657833,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458657874,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458658021,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458658037,31.08,81714.23,0.1,0.55952,0.00026,19.3917]
[1778458657934,31.08,81725.73,0.1,0.56248,0.00026,19.37205]
[1778458658426,31.08,81725.73,0.1,0.56248,0.00026,19.37205]
[1778458658493,31.08,81709.84,0.1,0.55838,0.00026,19.39895]
[1778458659325,31.08,81709.84,0.1,0.55838,0.00026,19.39895]
[1778458660332,31.08,81704.37,0.1,0.55697,0.00026,19.40773]
[1778458661061,31.08,81704.37,0.1,0.55697,0.00026,19.40773]
[1778458661097,31.08,81704.37,0.1,0.55697,0.00026,19.40773]
[1778458661339,31.08,81704.28,0.1,0.55694,0.00026,19.40787]
[1778458662346,31.08,81712.48,0.1,0.55906,0.00026,19.39462]
[1778458663373,31.08,81707.71,0.1,0.55783,0.00026,19.4024]
[1778458664467,31.08,81707.71,0.1,0.55783,0.00026,19.4024]
[1778458665105,31.08,81709.48,0.1,0.55829,0.00026,19.39954]
[1778458665577,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666308,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666412,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666470,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666510,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666534,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666642,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666767,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666822,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666875,31.08,81709.26,0.1,0.55823,0.00026,19.39989]
[1778458666949,31.08,81692.16,0.1,0.55381,0.00026,19.42645]
[1778458667268,31.08,81692.16,0.1,0.55381,0.00026,19.42645]
[1778458667424,31.08,81692.16,0.1,0.55381,0.00026,19.42645]
[1778458667452,31.08,81692.16,0.1,0.55381,0.00026,19.42645]
[1778458667505,31.08,81692.16,0.1,0.55381,0.00026,19.42645]
[1778458667582,31.09,81689.03,0.1,0.553,0.00026,19.43106]
[1778458668116,31.09,81689.03,0.1,0.553,0.00026,19.43106]
[1778458668653,31.09,81689.53,0.1,0.55312,0.00026,19.43036]
[1778458669683,31.09,81689.53,0.1,0.55312,0.00026,19.43036]
[1778458669714,31.09,81689.53,0.1,0.55312,0.00026,19.43036]
[1778458669799,31.09,81689.53,0.1,0.55312,0.00026,19.43036]
[1778458669869,31.09,81689.53,0.1,0.55312,0.00026,19.43036]
[1778458670043,31.09,81689.53,0.1,0.55312,0.00026,19.43036]
[1778458670055,31.09,81690.4,0.1,0.55334,0.00026,19.42911]
[1778458670143,31.09,81690.4,0.1,0.55334,0.00026,19.42911]
[1778458670222,31.09,81690.4,0.1,0.55334,0.00026,19.42911]
[1778458670372,31.09,81690.4,0.1,0.55334,0.00026,19.42911]
[1778458670419,31.09,81690.4,0.1,0.55334,0.00026,19.42911]
[1778458670430,31.09,81690.4,0.1,0.55334,0.00026,19.42911]
[1778458670616,31.09,81690.4,0.1,0.55334,0.00026,19.42911]
[1778458670626,31.09,81690.23,0.1,0.5533,0.00026,19.42936]
[1778458671616,31.09,81690.23,0.1,0.5533,0.00026,19.42936]
[1778458671631,31.09,81690.23,0.1,0.5533,0.00026,19.42936]
[1778458671662,31.09,81690.23,0.1,0.5533,0.00026,19.42936]
[1778458671787,31.09,81690.23,0.1,0.5533,0.00026,19.42936]
[1778458671969,31.09,81692.97,0.1,0.55401,0.00026,19.42533]
[1778458672834,31.09,81692.97,0.1,0.55401,0.00026,19.42533]
[1778458673056,31.1,81692.25,0.1,0.55382,0.00026,19.42642]
[1778458673106,31.1,81692.25,0.1,0.55382,0.00026,19.42642]
[1778458673126,31.1,81692.25,0.1,0.55382,0.00026,19.42642]
[1778458673184,31.1,81692.25,0.1,0.55382,0.00026,19.42642]
[1778458673230,31.1,81692.25,0.1,0.55382,0.00026,19.42642]
[1778458673432,31.1,81692.25,0.1,0.55382,0.00026,19.42642]
[1778458673655,31.1,81671.6,0.1,0.54847,0.00026,19.45529]
[1778458674663,31.1,81671.6,0.1,0.54847,0.00026,19.45529]
[1778458674741,31.1,81674.07,0.1,0.54911,0.00026,19.45203]
[1778458677030,31.1,81680.26,0.1,0.55071,0.00026,19.44365]
[1778458679059,31.1,81680.26,0.1,0.55071,0.00026,19.44366]
[1778458680048,31.1,81684.58,0.1,0.55182,0.00026,19.43762]
[1778458680688,31.1,81684.58,0.1,0.55182,0.00026,19.43762]
[1778458680974,31.1,81688.94,0.1,0.55295,0.00026,19.43136]
[1778458683470,31.1,81689.17,0.1,0.55301,0.00026,19.43103]
[1778458683572,31.1,81689.17,0.1,0.55301,0.00026,19.43103]
[1778458683636,31.1,81689.17,0.1,0.55301,0.00026,19.43103]
[1778458683668,31.1,81689.17,0.1,0.55301,0.00026,19.43103]
[1778458683707,31.1,81689.17,0.1,0.55301,0.00026,19.43103]
[1778458683727,31.1,81689.17,0.1,0.55301,0.00026,19.43103]
[1778458683786,31.1,81689.17,0.1,0.55301,0.00026,19.43103]
[1778458683794,31.11,81683.58,0.1,0.55156,0.00026,19.43907]
[1778458685346,31.11,81683.58,0.1,0.55155,0.00026,19.43908]
[1778458685373,31.11,81683.58,0.1,0.55155,0.00026,19.43908]
[1778458685523,31.11,81683.58,0.1,0.55155,0.00026,19.43908]
[1778458685626,31.11,81683.58,0.1,0.55155,0.00026,19.43908]
[1778458685659,31.11,81683.58,0.1,0.55155,0.00026,19.43908]
[1778458685761,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458686896,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458686905,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458686941,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458686991,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458687025,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458687065,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458687085,31.11,81676.16,0.1,0.54963,0.00026,19.44932]
[1778458687117,31.11,81674.77,0.1,0.54927,0.00026,19.4512]
[1778458687135,31.11,81674.77,0.1,0.54927,0.00026,19.4512]
[1778458687350,31.11,81674.77,0.1,0.54927,0.00026,19.4512]
[1778458687395,31.11,81674.77,0.1,0.54927,0.00026,19.4512]
[1778458687410,31.11,81674.77,0.1,0.54927,0.00026,19.4512]
[1778458687939,31.11,81674.77,0.1,0.54927,0.00026,19.4512]
[1778458687972,31.11,81674.77,0.1,0.54927,0.00026,19.4512]
[1778458688040,31.11,81676.61,0.1,0.54975,0.00026,19.44873]
[1778458690032,31.11,81676.61,0.1,0.54975,0.00026,19.44872]
[1778458689977,31.11,81680.26,0.1,0.55069,0.00026,19.44373]
[1778458690664,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691347,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691365,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691404,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691428,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691605,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691643,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691813,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691829,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458692019,31.11,81683.19,0.1,0.55145,0.00026,19.43964]
[1778458691914,31.11,81697.3,0.1,0.5551,0.00026,19.41899]
[1778458692483,31.11,81697.3,0.1,0.5551,0.00026,19.41899]
[1778458692683,31.11,81701.71,0.1,0.55624,0.00026,19.41219]
[1778458694010,31.11,81703.08,0.1,0.55659,0.00026,19.41005]
[1778458695602,31.11,81712.62,0.1,0.55906,0.00026,19.3947]
[1778458697076,31.11,81714.48,0.1,0.55954,0.00026,19.39163]
[1778458697548,31.11,81714.48,0.1,0.55954,0.00026,19.39163]
[1778458697603,31.11,81714.48,0.1,0.55954,0.00026,19.39163]
[1778458697799,31.11,81714.48,0.1,0.55954,0.00026,19.39163]
[1778458698032,31.11,81714.48,0.1,0.55954,0.00026,19.39163]
[1778458697907,31.11,81721.06,0.1,0.56123,0.00026,19.38052]
[1778458698657,31.11,81721.06,0.1,0.56123,0.00026,19.38052]
[1778458700014,31.11,81721.06,0.1,0.56123,0.00026,19.38052]
[1778458699663,31.11,81737.01,0.1,0.56534,0.00026,19.35216]
[1778458700670,31.11,81734.96,0.1,0.56481,0.00026,19.35592]
[1778458702166,31.11,81735.3,0.1,0.5649,0.00026,19.3553]
[1778458702198,31.11,81735.3,0.1,0.5649,0.00026,19.3553]
[1778458702376,31.11,81735.3,0.1,0.5649,0.00026,19.3553]
[1778458702735,31.11,81735.3,0.1,0.5649,0.00026,19.3553]
[1778458702894,31.11,81736.72,0.1,0.56526,0.00026,19.3527]
[1778458705050,31.11,81747.14,0.1,0.56794,0.00026,19.33307]
[1778458706751,31.11,81754.2,0.1,0.56975,0.00026,19.31927]
[1778458711747,31.11,81759.21,0.1,0.57106,0.00026,19.30399]
[1778458712754,31.11,81755.85,0.1,0.5702,0.00026,19.31074]
[1778458714769,31.11,81750.12,0.1,0.56873,0.00026,19.32205]
[1778458716887,31.11,81754.97,0.1,0.56997,0.00026,19.31248]
[1778458718796,31.11,81749.33,0.1,0.56852,0.00026,19.32356]
[1778458724843,31.11,81748.57,0.1,0.56833,0.00026,19.32502]
[1778458729874,31.11,81749.72,0.1,0.56863,0.00026,19.32277]
[1778458730881,31.11,81757.0,0.1,0.5705,0.00026,19.30837]
[1778458733054,31.11,81752.47,0.1,0.56934,0.00026,19.31737]
[1778458735699,31.11,81752.47,0.1,0.56934,0.00026,19.31736]
[1778458735820,31.11,81752.47,0.1,0.56934,0.00026,19.31736]
[1778458735974,31.11,81709.46,0.1,0.55826,0.00026,19.39463]
[1778458736550,31.11,81709.46,0.1,0.55826,0.00026,19.39463]
[1778458736968,31.11,81681.76,0.1,0.5511,0.00026,19.43643]
[1778458737360,31.11,81681.76,0.1,0.5511,0.00026,19.43643]
[1778458737416,31.11,81681.76,0.1,0.5511,0.00026,19.43643]
[1778458737464,31.11,81681.76,0.1,0.5511,0.00026,19.43643]
[1778458737818,31.11,81681.76,0.1,0.5511,0.00026,19.43643]
[1778458737877,31.11,81681.76,0.1,0.5511,0.00026,19.43643]
[1778458737962,31.11,81679.47,0.1,0.5505,0.00026,19.43963]
[1778458738939,31.11,81679.47,0.1,0.5505,0.00026,19.43964]
[1778458739382,31.11,81679.47,0.1,0.5505,0.00026,19.43964]
[1778458740107,31.11,81682.45,0.1,0.55127,0.00026,19.4355]
[1778458743090,31.11,81679.77,0.1,0.55058,0.00026,19.43924]
[1778458743373,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458743501,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458743563,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458743594,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458743648,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458743683,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458743976,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458744114,31.11,81677.67,0.1,0.55003,0.00026,19.44212]
[1778458744081,31.11,81644.12,0.1,0.54133,0.00026,19.48317]
[1778458744993,31.11,81644.12,0.1,0.54133,0.00026,19.48317]
[1778458745032,31.11,81643.24,0.1,0.5411,0.00026,19.4841]
[1778458745321,31.11,81643.24,0.1,0.5411,0.00026,19.4841]
[1778458745995,31.11,81643.24,0.1,0.5411,0.00026,19.4841]
[1778458746514,31.11,81643.24,0.1,0.5411,0.00026,19.4841]
[1778458747043,31.11,81643.24,0.1,0.5411,0.00026,19.4841]
[1778458747082,31.11,81643.24,0.1,0.5411,0.00026,19.4841]
[1778458747114,31.11,81641.76,0.1,0.54072,0.00026,19.48569]
[1778458747190,31.11,81641.76,0.1,0.54072,0.00026,19.48569]
[1778458748136,31.11,81641.76,0.1,0.54072,0.00026,19.48569]
[1778458748017,31.11,81641.78,0.1,0.54072,0.00026,19.48568]
[1778458748168,31.11,81641.78,0.1,0.54072,0.00026,19.48568]
[1778458748861,31.11,81641.78,0.1,0.54072,0.00026,19.48568]
[1778458749083,31.11,81657.35,0.1,0.54476,0.00026,19.46809]
[1778458749484,31.11,81657.35,0.1,0.54476,0.00026,19.46809]
[1778458749503,31.11,81657.35,0.1,0.54476,0.00026,19.46809]
[1778458750030,31.11,81657.35,0.1,0.54476,0.00026,19.46809]
[1778458750062,31.11,81654.64,0.1,0.54406,0.00026,19.4713]
[1778458750306,31.11,81654.64,0.1,0.54406,0.00026,19.4713]
[1778458750339,31.11,81654.64,0.1,0.54406,0.00026,19.4713]
[1778458750602,31.11,81654.64,0.1,0.54406,0.00026,19.4713]
[1778458750679,31.11,81654.64,0.1,0.54406,0.00026,19.4713]
[1778458750813,31.11,81654.64,0.1,0.54406,0.00026,19.4713]
[1778458750886,31.11,81654.64,0.1,0.54406,0.00026,19.4713]
[1778458751099,31.11,81634.46,0.1,0.53882,0.00026,19.49327]
[1778458751738,31.11,81634.46,0.1,0.53882,0.00026,19.49327]
[1778458751965,31.11,81634.46,0.1,0.53882,0.00026,19.49327]
[1778458752335,31.11,81635.56,0.1,0.5391,0.00026,19.49216]
[1778458753048,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458753165,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458753751,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458753766,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458753891,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458753951,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458754021,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458754117,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458754135,31.11,81635.13,0.1,0.53899,0.00026,19.4926]
[1778458754166,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754240,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754278,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754309,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754437,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754455,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754628,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754633,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754696,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754741,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458754770,31.11,81622.0,0.1,0.53558,0.00026,19.50515]
[1778458755074,31.12,81621.34,0.1,0.5354,0.00026,19.50575]
[1778458755996,31.12,81621.34,0.1,0.5354,0.00026,19.50575]
[1778458756103,31.12,81615.61,0.1,0.53391,0.00026,19.51075]
[1778458756432,31.12,81615.61,0.1,0.53391,0.00026,19.51075]
[1778458757092,31.12,81615.61,0.1,0.53391,0.00026,19.51075]
[1778458757306,31.12,81615.61,0.1,0.53391,0.00026,19.51075]
[1778458757333,31.12,81615.61,0.1,0.53391,0.00026,19.51075]
[1778458758041,31.12,81615.61,0.1,0.53391,0.00026,19.51075]
[1778458758131,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458758223,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458758293,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458758399,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458758466,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458758521,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458758706,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458758987,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458759111,31.12,81609.14,0.1,0.53223,0.00026,19.51606]
[1778458760113,31.12,81597.26,0.1,0.52913,0.00026,19.52492]
[1778458760906,31.12,81597.26,0.1,0.52913,0.00026,19.52492]
[1778458760932,31.12,81597.26,0.1,0.52913,0.00026,19.52492]
[1778458761166,31.12,81594.98,0.1,0.52854,0.00026,19.52648]
[1778458761779,31.12,81594.98,0.1,0.52854,0.00026,19.52648]
[1778458761869,31.12,81594.98,0.1,0.52854,0.00026,19.52648]
[1778458761938,31.12,81594.98,0.1,0.52854,0.00026,19.52648]
[1778458761949,31.12,81594.98,0.1,0.52854,0.00026,19.52648]
[1778458762127,31.12,81594.36,0.1,0.52837,0.00026,19.5269]
[1778458763134,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458763281,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458763334,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458763375,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458763455,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458763516,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458763626,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458763827,31.12,81604.89,0.1,0.53112,0.00026,19.51938]
[1778458764149,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458764272,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458764402,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458764417,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458764574,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458764726,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458764822,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458765040,31.12,81609.98,0.1,0.53244,0.00026,19.51541]
[1778458765156,31.13,81605.5,0.1,0.53127,0.00026,19.51892]
[1778458765315,31.13,81605.5,0.1,0.53127,0.00026,19.51892]
[1778458765352,31.13,81605.5,0.1,0.53127,0.00026,19.51892]
[1778458766160,31.13,81596.59,0.1,0.52895,0.00026,19.5254]
[1778458766330,31.13,81596.59,0.1,0.52895,0.00026,19.5254]
[1778458766352,31.13,81596.59,0.1,0.52895,0.00026,19.5254]
[1778458767168,31.13,81595.04,0.1,0.52855,0.00026,19.52646]
[1778458767499,31.13,81595.04,0.1,0.52855,0.00026,19.52646]
[1778458767540,31.13,81595.04,0.1,0.52855,0.00026,19.52646]
[1778458767573,31.13,81595.04,0.1,0.52855,0.00026,19.52646]
[1778458767695,31.13,81595.04,0.1,0.52855,0.00026,19.52646]
[1778458767756,31.13,81595.04,0.1,0.52855,0.00026,19.52646]
[1778458767795,31.13,81595.04,0.1,0.52855,0.00026,19.52646]
[1778458768174,31.13,81594.73,0.1,0.52846,0.00026,19.52667]
[1778458768311,31.13,81594.73,0.1,0.52846,0.00026,19.52667]
[1778458768412,31.13,81608.93,0.1,0.53216,0.00026,19.51627]
[1778458769454,31.13,81608.93,0.1,0.53216,0.00026,19.51627]
[1778458769506,31.13,81608.93,0.1,0.53216,0.00026,19.51627]
[1778458769565,31.13,81608.93,0.1,0.53216,0.00026,19.51627]
[1778458769919,31.13,81608.93,0.1,0.53216,0.00026,19.51627]
[1778458770084,31.13,81608.93,0.1,0.53216,0.00026,19.51627]
[1778458770170,31.13,81608.93,0.1,0.53216,0.00026,19.51627]
[1778458770020,31.13,81614.23,0.1,0.53354,0.00026,19.51196]
[1778458770204,31.13,81614.23,0.1,0.53354,0.00026,19.51196]
[1778458770409,31.13,81614.23,0.1,0.53354,0.00026,19.51196]
[1778458770596,31.13,81614.23,0.1,0.53354,0.00026,19.51196]
[1778458771119,31.13,81614.43,0.1,0.5336,0.00026,19.50663]
[1778458772237,31.13,81614.43,0.1,0.5336,0.00026,19.50663]
[1778458772427,31.13,81614.43,0.1,0.5336,0.00026,19.50663]
[1778458773067,31.13,81614.43,0.1,0.5336,0.00026,19.50663]
[1778458773169,31.13,81621.25,0.1,0.53537,0.00026,19.50073]
[1778458773292,31.13,81621.25,0.1,0.53537,0.00026,19.50073]
[1778458773573,31.13,81621.25,0.1,0.53537,0.00026,19.50073]
[1778458773592,31.13,81621.25,0.1,0.53537,0.00026,19.50073]
[1778458773646,31.13,81621.25,0.1,0.53537,0.00026,19.50073]
[1778458773698,31.13,81621.25,0.1,0.53537,0.00026,19.50073]
[1778458773945,31.13,81621.25,0.1,0.53537,0.00026,19.50073]
[1778458774023,31.13,81616.77,0.1,0.53421,0.00026,19.50465]
[1778458774221,31.13,81616.77,0.1,0.53421,0.00026,19.50465]
[1778458774233,31.13,81616.77,0.1,0.53421,0.00026,19.50465]
[1778458774541,31.13,81616.77,0.1,0.53421,0.00026,19.50465]
[1778458774581,31.13,81616.77,0.1,0.53421,0.00026,19.50465]
[1778458774681,31.16,81586.36,0.1,0.52627,0.00026,19.52692]
[1778458775288,31.16,81586.36,0.1,0.52627,0.00026,19.52692]
[1778458775297,31.16,81586.36,0.1,0.52627,0.00026,19.52692]
[1778458775389,31.16,81580.35,0.1,0.52471,0.00026,19.53039]
[1778458776270,31.16,81580.35,0.1,0.52471,0.00026,19.53039]
[1778458776282,31.16,81580.35,0.1,0.52471,0.00026,19.53039]
[1778458776452,31.16,81580.35,0.1,0.52471,0.00026,19.53039]
[1778458776534,31.16,81580.35,0.1,0.52471,0.00026,19.53039]
[1778458776998,31.16,81580.35,0.1,0.52471,0.00026,19.53039]
[1778458777100,31.16,81580.07,0.1,0.52463,0.00026,19.53054]
[1778458778451,31.16,81580.07,0.1,0.52463,0.00026,19.53054]
[1778458778714,31.16,81580.07,0.1,0.52463,0.00026,19.53054]
[1778458778769,31.16,81580.07,0.1,0.52463,0.00026,19.53054]
[1778458778877,31.16,81580.07,0.1,0.52463,0.00026,19.53054]
[1778458779093,31.16,81580.07,0.1,0.52463,0.00026,19.53054]
[1778458779099,31.16,81580.07,0.1,0.52463,0.00026,19.53054]
[1778458779145,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779377,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779436,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779516,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779644,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779690,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779768,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779955,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458779975,31.16,81583.59,0.1,0.52555,0.00026,19.52856]
[1778458780037,31.16,81563.02,0.1,0.52019,0.00026,19.53871]
[1778458780757,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458781750,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458781756,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458781783,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458781915,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458781932,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458781949,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458782001,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458782050,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458782093,31.16,81562.97,0.1,0.52017,0.00026,19.53874]
[1778458782152,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782295,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782358,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782512,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782535,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782715,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782745,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782752,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458782779,31.16,81562.81,0.1,0.52013,0.00026,19.5388]
[1778458783016,31.16,81558.3,0.1,0.51896,0.00026,19.54055]
[1778458784057,31.16,81558.3,0.1,0.51896,0.00026,19.54055]
[1778458784105,31.16,81558.3,0.1,0.51896,0.00026,19.54055]
[1778458784158,31.16,81558.3,0.1,0.51896,0.00026,19.54055]
[1778458784135,31.16,81557.01,0.1,0.51862,0.00026,19.54102]
[1778458784882,31.16,81557.01,0.1,0.51862,0.00026,19.54102]
[1778458785171,31.16,81559.26,0.1,0.51921,0.00026,19.54019]
[1778458786939,31.17,81562.19,0.1,0.51997,0.00026,19.53905]
[1778458786985,31.17,81562.19,0.1,0.51997,0.00026,19.53905]
[1778458787017,31.17,81562.19,0.1,0.51997,0.00026,19.53905]
[1778458787093,31.17,81562.19,0.1,0.51997,0.00026,19.53905]
[1778458787175,31.17,81562.33,0.1,0.52001,0.00026,19.539]
[1778458787479,31.17,81562.33,0.1,0.52001,0.00026,19.539]
[1778458787533,31.17,81562.33,0.1,0.52001,0.00026,19.539]
[1778458788003,31.17,81562.33,0.1,0.52001,0.00026,19.539]
[1778458788026,31.17,81562.33,0.1,0.52001,0.00026,19.539]
[1778458788176,31.17,81562.33,0.1,0.52001,0.00026,19.539]
[1778458788104,31.17,81569.9,0.1,0.52198,0.00026,19.53572]
[1778458788301,31.17,81569.9,0.1,0.52198,0.00026,19.53572]
[1778458789109,31.17,81569.9,0.1,0.52198,0.00026,19.53572]
[1778458789092,31.17,81583.61,0.1,0.52555,0.00026,19.52856]
[1778458790203,31.17,81590.25,0.1,0.52728,0.00026,19.52454]
[1778458790420,31.17,81590.25,0.1,0.52728,0.00026,19.52454]
[1778458791557,31.17,81588.26,0.1,0.52676,0.00026,19.52579]
[1778458791581,31.17,81588.26,0.1,0.52676,0.00026,19.52579]
[1778458791605,31.17,81588.26,0.1,0.52676,0.00026,19.52579]
[1778458791691,31.17,81588.26,0.1,0.52676,0.00026,19.52579]
[1778458791767,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458792401,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458792606,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458792679,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458792857,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458792997,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458793088,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458793223,31.17,81591.35,0.1,0.52756,0.00026,19.52384]
[1778458793116,31.18,81596.26,0.1,0.52884,0.00026,19.52059]
[1778458793572,31.18,81596.26,0.1,0.52884,0.00026,19.52059]
[1778458793719,31.18,81596.26,0.1,0.52884,0.00026,19.52059]
[1778458793888,31.18,81596.26,0.1,0.52884,0.00026,19.52059]
[1778458793963,31.18,81547.27,0.1,0.51608,0.00026,19.54411]
[1778458794260,31.18,81547.27,0.1,0.51608,0.00026,19.54411]
[1778458794293,31.18,81547.27,0.1,0.51608,0.00026,19.54411]
[1778458795166,31.2,81549.64,0.1,0.51669,0.00026,19.54345]
[1778458796236,31.2,81549.64,0.1,0.51669,0.00026,19.54345]
[1778458796277,31.2,81549.64,0.1,0.51669,0.00026,19.54345]
[1778458797088,31.2,81549.64,0.1,0.51669,0.00026,19.54345]
[1778458797189,31.2,81553.57,0.1,0.51771,0.00026,19.54223]
[1778458797813,31.2,81553.57,0.1,0.51771,0.00026,19.54223]
[1778458797914,31.2,81553.31,0.1,0.51764,0.00026,19.54231]
[1778458798330,31.2,81553.31,0.1,0.51764,0.00026,19.54231]
[1778458799209,31.21,81553.73,0.1,0.51775,0.00026,19.54217]
[1778458799893,31.21,81553.73,0.1,0.51775,0.00026,19.54217]
[1778458799972,31.21,81558.91,0.1,0.5191,0.00026,19.54036]
[1778458800992,31.21,81558.91,0.1,0.5191,0.00026,19.54036]
[1778458801139,31.21,81558.91,0.1,0.5191,0.00026,19.54036]
[1778458801215,31.21,81558.91,0.1,0.5191,0.00026,19.54036]
[1778458801079,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801267,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801335,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801349,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801638,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801679,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801742,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801773,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801814,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458801987,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458802042,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458802168,31.21,81557.49,0.1,0.51873,0.00026,19.54088]
[1778458802174,31.21,81568.71,0.1,0.52165,0.00026,19.53632]
[1778458802770,31.21,81568.71,0.1,0.52165,0.00026,19.53632]
[1778458802812,31.21,81568.71,0.1,0.52165,0.00026,19.53632]
[1778458803192,31.21,81589.27,0.1,0.527,0.00026,19.52524]
[1778458804868,31.21,81589.27,0.1,0.527,0.00026,19.52524]
[1778458804903,31.21,81589.27,0.1,0.527,0.00026,19.52524]
[1778458804921,31.21,81589.27,0.1,0.527,0.00026,19.52524]
[1778458804932,31.21,81589.27,0.1,0.527,0.00026,19.52524]
[1778458804967,31.21,81586.12,0.1,0.52618,0.00026,19.52716]
[1778458805466,31.21,81586.12,0.1,0.52618,0.00026,19.52716]
[1778458805534,31.21,81586.12,0.1,0.52618,0.00026,19.52716]
[1778458806013,31.21,81586.12,0.1,0.52618,0.00026,19.52716]
[1778458806067,31.21,81596.53,0.1,0.52888,0.00026,19.52049]
[1778458806600,31.21,81596.53,0.1,0.52888,0.00026,19.52049]
[1778458806648,31.21,81596.53,0.1,0.52888,0.00026,19.52049]
[1778458806658,31.21,81596.53,0.1,0.52888,0.00026,19.52049]
[1778458806708,31.21,81596.53,0.1,0.52888,0.00026,19.52049]
[1778458806757,31.21,81604.32,0.1,0.53091,0.00026,19.51491]
[1778458807471,31.21,81604.32,0.1,0.53091,0.00026,19.51491]
[1778458808941,31.21,81604.32,0.1,0.53091,0.00026,19.51491]
[1778458809041,31.21,81621.19,0.1,0.53528,0.00026,19.5011]
[1778458811142,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458811259,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458811398,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458811539,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458811567,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458811588,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458811693,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458811708,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458812141,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458812176,31.21,81619.34,0.1,0.5348,0.00026,19.50273]
[1778458812169,31.21,81581.68,0.1,0.52502,0.00026,19.52974]
[1778458812636,31.21,81581.68,0.1,0.52502,0.00026,19.52974]
[1778458812739,31.21,81558.34,0.1,0.51895,0.00026,19.54058]
[1778458813544,31.22,81558.43,0.1,0.51897,0.00026,19.54055]
[1778458814548,31.22,81558.43,0.1,0.51897,0.00026,19.54055]
[1778458814747,31.22,81558.43,0.1,0.51897,0.00026,19.54055]
[1778458814774,31.22,81558.43,0.1,0.51897,0.00026,19.54055]
[1778458814805,31.22,81558.43,0.1,0.51897,0.00026,19.54055]
[1778458815127,31.22,81558.43,0.1,0.51897,0.00026,19.54055]
[1778458815144,31.22,81558.43,0.1,0.51897,0.00026,19.54055]
[1778458815193,31.22,81555.7,0.1,0.51826,0.00026,19.54152]
[1778458815255,31.22,81555.7,0.1,0.51826,0.00026,19.54152]
[1778458815302,31.22,81555.7,0.1,0.51826,0.00026,19.54152]
[1778458815323,31.22,81555.7,0.1,0.51826,0.00026,19.54152]
[1778458815711,31.22,81555.7,0.1,0.51826,0.00026,19.54152]
[1778458815911,31.22,81555.7,0.1,0.51826,0.00026,19.54152]
[1778458816068,31.22,81555.7,0.1,0.51826,0.00026,19.54152]
[1778458816079,31.22,81508.64,0.1,0.506,0.00026,19.54851]
[1778458817154,31.22,81508.64,0.1,0.506,0.00026,19.54851]
[1778458817868,31.22,81508.64,0.1,0.506,0.00026,19.54851]
[1778458817904,31.22,81508.64,0.1,0.506,0.00026,19.54851]
[1778458818064,31.22,81508.64,0.1,0.506,0.00026,19.54851]
[1778458818103,31.27,81504.49,0.1,0.50492,0.00026,19.54824]
[1778458819196,31.27,81504.49,0.1,0.50492,0.00026,19.54824]
[1778458819392,31.27,81504.49,0.1,0.50492,0.00026,19.54824]
[1778458820033,31.27,81504.49,0.1,0.50492,0.00026,19.54824]
[1778458820192,31.27,81504.49,0.1,0.50492,0.00026,19.54824]
[1778458820227,31.27,81504.49,0.1,0.50492,0.00026,19.54824]
[1778458820196,31.29,81508.92,0.1,0.50607,0.00026,19.54853]
[1778458820343,31.29,81508.92,0.1,0.50607,0.00026,19.54853]
[1778458820594,31.29,81508.92,0.1,0.50607,0.00026,19.54853]
[1778458820773,31.29,81508.92,0.1,0.50607,0.00026,19.54853]
[1778458820994,31.29,81508.92,0.1,0.50607,0.00026,19.54853]
[1778458821017,31.29,81508.92,0.1,0.50607,0.00026,19.54853]
[1778458821111,31.29,81508.92,0.1,0.50607,0.00026,19.54853]
[1778458821197,31.29,81488.47,0.1,0.50075,0.00026,19.54585]
[1778458821290,31.29,81488.47,0.1,0.50075,0.00026,19.54585]
[1778458821321,31.29,81488.47,0.1,0.50075,0.00026,19.54585]
[1778458821775,31.29,81488.47,0.1,0.50075,0.00026,19.54585]
[1778458821794,31.29,81488.47,0.1,0.50075,0.00026,19.54585]
[1778458821867,31.3,81494.17,0.1,0.50224,0.00026,19.54695]
[1778458822419,31.3,81494.17,0.1,0.50224,0.00026,19.54695]
[1778458822460,31.3,81494.17,0.1,0.50224,0.00026,19.54695]
[1778458822741,31.3,81494.17,0.1,0.50224,0.00026,19.54695]
[1778458822754,31.3,81494.17,0.1,0.50224,0.00026,19.54695]
[1778458822855,31.3,81505.42,0.1,0.50516,0.00026,19.54831]
[1778458824097,31.3,81505.42,0.1,0.50516,0.00026,19.54831]
[1778458824142,31.3,81505.42,0.1,0.50516,0.00026,19.54831]
[1778458824153,31.3,81505.42,0.1,0.50516,0.00026,19.54831]
[1778458824237,31.3,81505.42,0.1,0.50516,0.00026,19.54831]
[1778458824132,31.3,81508.8,0.1,0.50604,0.00026,19.54852]
[1778458824303,31.3,81508.8,0.1,0.50604,0.00026,19.54852]
[1778458824718,31.3,81508.8,0.1,0.50604,0.00026,19.54852]
[1778458824819,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458825383,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458825406,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458825548,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458825611,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458825743,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458825871,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458825934,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458826076,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458826119,31.3,81517.48,0.1,0.5083,0.00026,19.54861]
[1778458826212,31.3,81502.78,0.1,0.50448,0.00026,19.54809]
[1778458826379,31.3,81502.78,0.1,0.50448,0.00026,19.54809]
[1778458826523,31.3,81502.78,0.1,0.50448,0.00026,19.54809]
[1778458826540,31.3,81502.78,0.1,0.50448,0.00026,19.54809]
[1778458826678,31.3,81502.78,0.1,0.50448,0.00026,19.54809]
[1778458827684,31.3,81487.89,0.1,0.5006,0.00026,19.54572]
[1778458828964,31.3,81487.89,0.1,0.5006,0.00026,19.54572]
[1778458828972,31.3,81487.89,0.1,0.5006,0.00026,19.54572]
[1778458829029,31.3,81487.89,0.1,0.5006,0.00026,19.54572]
[1778458829049,31.3,81487.89,0.1,0.5006,0.00026,19.54572]
[1778458829130,31.31,81486.39,0.1,0.50021,0.00026,19.54538]
[1778458830010,31.31,81486.39,0.1,0.50021,0.00026,19.54538]
[1778458830139,31.31,81486.39,0.1,0.50021,0.00026,19.54538]
[1778458830214,31.31,81486.39,0.1,0.50021,0.00026,19.54538]
[1778458830238,31.31,81486.39,0.1,0.50021,0.00026,19.54538]
[1778458830216,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458830362,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458830515,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458830578,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458830720,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458830948,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458831021,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458831138,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458831238,31.31,81495.0,0.1,0.50245,0.00026,19.54708]
[1778458831230,31.31,81462.77,0.1,0.49407,0.00026,19.53242]
[1778458831264,31.31,81462.77,0.1,0.49407,0.00026,19.53242]
[1778458831481,31.31,81462.77,0.1,0.49407,0.00026,19.53242]
[1778458832064,31.31,81462.77,0.1,0.49407,0.00026,19.53242]
[1778458832165,31.31,81468.86,0.1,0.49565,0.00026,19.53488]
[1778458832793,31.31,81468.86,0.1,0.49565,0.00026,19.53488]
[1778458832931,31.31,81468.86,0.1,0.49565,0.00026,19.53488]
[1778458832963,31.31,81468.86,0.1,0.49565,0.00026,19.53488]
[1778458833033,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458833639,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458833674,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458833745,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458833827,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458833850,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458833861,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458834115,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458834188,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458834252,31.31,81475.67,0.1,0.49742,0.00026,19.53726]
[1778458834188,31.31,81468.77,0.1,0.49563,0.00026,19.53484]
[1778458834320,31.31,81468.77,0.1,0.49563,0.00026,19.53484]
[1778458834437,31.31,81468.77,0.1,0.49563,0.00026,19.53484]
[1778458834603,31.31,81468.77,0.1,0.49563,0.00026,19.53484]
[1778458834633,31.31,81468.77,0.1,0.49563,0.00026,19.53484]
[1778458835251,31.31,81468.77,0.1,0.49563,0.00026,19.53484]
[1778458834915,31.31,81455.47,0.1,0.49217,0.00026,19.52907]
[1778458835870,31.31,81455.47,0.1,0.49217,0.00026,19.52907]
[1778458836256,31.31,81455.47,0.1,0.49217,0.00026,19.52907]
[1778458835971,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836314,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836320,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836349,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836590,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836616,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836630,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836650,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836757,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836778,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836864,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458836982,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458837012,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458837225,31.31,81454.85,0.1,0.49201,0.00026,19.52876]
[1778458837239,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458837334,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458837395,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458837546,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458837692,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458837747,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458837754,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458837816,31.31,81462.98,0.1,0.49412,0.00026,19.53251]
[1778458838033,31.31,81444.61,0.1,0.48935,0.00026,19.52326]
[1778458838570,31.31,81444.61,0.1,0.48935,0.00026,19.52326]
[1778458838577,31.31,81444.61,0.1,0.48935,0.00026,19.52326]
[1778458838601,31.31,81444.61,0.1,0.48935,0.00026,19.52326]
[1778458839014,31.31,81444.61,0.1,0.48935,0.00026,19.52326]
[1778458839046,31.31,81444.61,0.1,0.48935,0.00026,19.52326]
[1778458839115,31.32,81451.45,0.1,0.49113,0.00026,19.52703]
[1778458840139,31.32,81451.45,0.1,0.49113,0.00026,19.52703]
[1778458840171,31.32,81451.45,0.1,0.49113,0.00026,19.52703]
[1778458840241,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458840455,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458840698,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458840828,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458840913,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458840936,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458840978,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458841037,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458841123,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458841153,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458841237,31.32,81455.92,0.1,0.49229,0.00026,19.52929]
[1778458841225,31.32,81438.81,0.1,0.48784,0.00026,19.51977]
[1778458841441,31.32,81438.81,0.1,0.48784,0.00026,19.51977]
[1778458841455,31.32,81438.81,0.1,0.48784,0.00026,19.51977]
[1778458841558,31.32,81438.81,0.1,0.48784,0.00026,19.51977]
[1778458841618,31.32,81438.81,0.1,0.48784,0.00026,19.51977]
[1778458842104,31.32,81438.81,0.1,0.48784,0.00026,19.51977]
[1778458842204,31.33,81438.09,0.1,0.48766,0.00026,19.51931]
[1778458843454,31.33,81438.09,0.1,0.48766,0.00026,19.51931]
[1778458843518,31.33,81438.09,0.1,0.48766,0.00026,19.51931]
[1778458843726,31.33,81438.09,0.1,0.48766,0.00026,19.51931]
[1778458843882,31.33,81438.09,0.1,0.48766,0.00026,19.51931]
[1778458844233,31.33,81415.35,0.1,0.48175,0.00026,19.50277]
[1778458844403,31.33,81415.35,0.1,0.48175,0.00026,19.50277]
[1778458845108,31.33,81415.35,0.1,0.48175,0.00026,19.50277]
[1778458845209,31.33,81403.59,0.1,0.47869,0.00026,19.49254]
[1778458845945,31.35,81403.98,0.1,0.47882,0.00026,19.49295]
[1778458846313,31.35,81403.98,0.1,0.47882,0.00026,19.49295]
[1778458846375,31.35,81403.98,0.1,0.47882,0.00026,19.49295]
[1778458846509,31.35,81403.98,0.1,0.47882,0.00026,19.49295]
[1778458846865,31.35,81394.74,0.1,0.47642,0.00026,19.48415]
[1778458847289,31.35,81394.74,0.1,0.47642,0.00026,19.48415]
[1778458847833,31.35,81394.74,0.1,0.47642,0.00026,19.48415]
[1778458848096,31.35,81394.74,0.1,0.47642,0.00026,19.48415]
[1778458848117,31.35,81394.74,0.1,0.47642,0.00026,19.48415]
[1778458848340,31.35,81394.74,0.1,0.47642,0.00026,19.48415]
[1778458848217,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848391,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848544,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848563,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848746,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848768,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848929,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848943,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458848997,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458849032,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458849180,31.4,81392.13,0.1,0.47579,0.00026,19.48169]
[1778458849190,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458849741,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458849923,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458849946,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458849971,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458849989,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458850029,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458850205,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458850235,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458850269,31.43,81401.01,0.1,0.47811,0.00026,19.49039]
[1778458850059,31.45,81405.81,0.1,0.47938,0.00026,19.49484]
[1778458850292,31.45,81405.81,0.1,0.47938,0.00026,19.49484]
[1778458850683,31.45,81405.81,0.1,0.47938,0.00026,19.49484]
[1778458850713,31.45,81405.81,0.1,0.47938,0.00026,19.49484]
[1778458850922,31.45,81405.81,0.1,0.47938,0.00026,19.49484]
[1778458850962,31.45,81405.81,0.1,0.47938,0.00026,19.49484]
[1778458850976,31.45,81405.81,0.1,0.47938,0.00026,19.49484]
[1778458851173,31.48,81423.34,0.1,0.48394,0.00026,19.50929]
[1778458851892,31.48,81423.34,0.1,0.48394,0.00026,19.50929]
[1778458851910,31.48,81423.34,0.1,0.48394,0.00026,19.50929]
[1778458852259,31.49,81427.8,0.1,0.4851,0.00026,19.51258]
[1778458852767,31.49,81427.8,0.1,0.4851,0.00026,19.51258]
[1778458852805,31.49,81427.8,0.1,0.4851,0.00026,19.51258]
[1778458852843,31.49,81427.8,0.1,0.4851,0.00026,19.51258]
[1778458852880,31.49,81427.8,0.1,0.4851,0.00026,19.51258]
[1778458852959,31.49,81427.8,0.1,0.4851,0.00026,19.51258]
[1778458853123,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853304,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853349,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853479,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853522,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853671,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853702,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853792,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853831,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853962,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458853988,31.51,81446.35,0.1,0.48991,0.00026,19.52439]
[1778458854089,31.51,81464.79,0.1,0.49468,0.00026,19.53332]
[1778458854321,31.51,81464.79,0.1,0.49468,0.00026,19.53332]
[1778458854335,31.51,81464.79,0.1,0.49468,0.00026,19.53332]
[1778458854796,31.51,81464.79,0.1,0.49468,0.00026,19.53332]
[1778458854855,31.51,81464.79,0.1,0.49468,0.00026,19.53332]
[1778458854908,31.51,81464.79,0.1,0.49468,0.00026,19.53332]
[1778458854994,31.51,81464.79,0.1,0.49468,0.00026,19.53332]
[1778458855040,31.51,81474.13,0.1,0.49709,0.00026,19.53678]
[1778458856534,31.51,81474.31,0.1,0.49714,0.00026,19.53684]
[1778458856745,31.51,81474.31,0.1,0.49714,0.00026,19.53684]
[1778458857235,31.51,81474.31,0.1,0.49714,0.00026,19.53684]
[1778458857253,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857400,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857417,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857479,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857565,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857759,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857791,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857847,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458857942,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458858179,31.51,81492.04,0.1,0.50172,0.00026,19.54142]
[1778458858193,31.51,81489.14,0.1,0.50097,0.00026,19.54084]
[1778458858525,31.51,81489.14,0.1,0.50097,0.00026,19.54084]
[1778458858603,31.51,81489.14,0.1,0.50097,0.00026,19.54084]
[1778458858939,31.51,81488.83,0.1,0.50089,0.00026,19.54078]
[1778458859531,31.51,81488.83,0.1,0.50089,0.00026,19.54078]
[1778458860232,31.51,81488.83,0.1,0.50089,0.00026,19.54078]
[1778458860277,31.51,81488.83,0.1,0.50089,0.00026,19.54078]
[1778458860286,31.51,81475.37,0.1,0.49741,0.00026,19.53719]
[1778458860319,31.51,81475.37,0.1,0.49741,0.00026,19.53719]
[1778458861031,31.51,81475.37,0.1,0.49741,0.00026,19.53719]
[1778458861041,31.51,81475.37,0.1,0.49741,0.00026,19.53719]
[1778458861286,31.51,81475.37,0.1,0.49741,0.00026,19.53719]
[1778458861329,31.51,81467.17,0.1,0.49529,0.00026,19.53427]
[1778458862175,31.51,81471.27,0.1,0.49635,0.00026,19.5358]
[1778458863340,31.51,81472.65,0.1,0.49671,0.00026,19.53628]
[1778458863395,31.51,81472.65,0.1,0.49671,0.00026,19.53628]
[1778458863407,31.51,81472.65,0.1,0.49671,0.00026,19.53628]
[1778458863558,31.51,81472.65,0.1,0.49671,0.00026,19.53628]
[1778458863741,31.51,81472.65,0.1,0.49671,0.00026,19.53628]
[1778458863773,31.51,81472.65,0.1,0.49671,0.00026,19.53628]
[1778458864080,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458864334,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458864356,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458864747,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458864848,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458865053,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458865083,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458865174,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458865266,31.51,81484.21,0.1,0.4997,0.00026,19.53971]
[1778458865275,31.51,81494.93,0.1,0.50247,0.00026,19.54192]
[1778458866096,31.51,81506.5,0.1,0.50546,0.00026,19.54324]
[1778458866705,31.51,81506.5,0.1,0.50546,0.00026,19.54324]
[1778458866723,31.51,81506.5,0.1,0.50546,0.00026,19.54324]
[1778458866744,31.51,81506.5,0.1,0.50546,0.00026,19.54324]
[1778458867260,31.51,81506.5,0.1,0.50546,0.00026,19.54324]
[1778458867275,31.51,81506.5,0.1,0.50546,0.00026,19.54324]
[1778458867274,31.51,81513.52,0.1,0.50727,0.00026,19.5435]
[1778458868247,31.52,81520.15,0.1,0.50898,0.00026,19.54338]
[1778458869561,31.52,81520.15,0.1,0.50898,0.00026,19.54338]
[1778458869808,31.52,81520.15,0.1,0.50898,0.00026,19.54338]
[1778458870151,31.52,81520.15,0.1,0.50898,0.00026,19.54338]
[1778458870213,31.52,81525.69,0.1,0.51041,0.00026,19.543]
[1778458870972,31.52,81525.69,0.1,0.51041,0.00026,19.543]
[1778458871001,31.52,81525.69,0.1,0.51041,0.00026,19.543]
[1778458871039,31.52,81525.69,0.1,0.51041,0.00026,19.543]
[1778458871137,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458871681,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458871754,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458871806,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458871943,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458871968,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458872053,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458872105,31.52,81525.91,0.1,0.51047,0.00026,19.54298]
[1778458872150,31.52,81523.68,0.1,0.5099,0.00026,19.54317]
[1778458874712,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458874725,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458874833,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458874868,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458875053,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458875713,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458875738,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458876064,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458876092,31.52,81525.22,0.1,0.51029,0.00026,19.54305]
[1778458876164,31.52,81537.29,0.1,0.51341,0.00026,19.5414]
[1778458878073,31.52,81534.54,0.1,0.5127,0.00026,19.54188]
[1778458881788,31.52,81533.53,0.1,0.51244,0.00026,19.54204]
[1778458881790,31.52,81533.53,0.1,0.51244,0.00026,19.54204]
[1778458881822,31.52,81533.53,0.1,0.51244,0.00026,19.54204]
[1778458882297,31.52,81538.81,0.1,0.5138,0.00026,19.54111]
[1778458882327,31.52,81538.81,0.1,0.5138,0.00026,19.54111]
[1778458882346,31.52,81538.81,0.1,0.5138,0.00026,19.54111]
[1778458882359,31.52,81538.81,0.1,0.5138,0.00026,19.54111]
[1778458883480,31.52,81546.56,0.1,0.5158,0.00026,19.53933]
[1778458883532,31.52,81546.56,0.1,0.5158,0.00026,19.53933]
[1778458883543,31.52,81546.56,0.1,0.5158,0.00026,19.53933]
[1778458884120,31.52,81547.03,0.1,0.51592,0.00026,19.53921]
[1778458885928,31.52,81546.17,0.1,0.5157,0.00026,19.53943]
[1778458886147,31.52,81542.04,0.1,0.51464,0.00026,19.54043]
[1778458886416,31.52,81542.04,0.1,0.51464,0.00026,19.54043]
[1778458886427,31.52,81542.04,0.1,0.51464,0.00026,19.54043]
[1778458887280,31.52,81542.04,0.1,0.51464,0.00026,19.54043]
[1778458887296,31.52,81542.04,0.1,0.51464,0.00026,19.54043]
[1778458887300,31.52,81542.04,0.1,0.51464,0.00026,19.54043]
[1778458887314,31.52,81542.04,0.1,0.51464,0.00026,19.54043]
[1778458887155,31.52,81543.83,0.1,0.5151,0.00026,19.54001]
[1778458888161,31.52,81544.74,0.1,0.51533,0.00026,19.53979]
[1778458889168,31.52,81551.03,0.1,0.51696,0.00026,19.53808]
[1778458891153,31.52,81553.89,0.1,0.51769,0.00026,19.53719]
[1778458891194,31.52,81553.89,0.1,0.51769,0.00026,19.53719]
[1778458891251,31.52,81558.27,0.1,0.51883,0.00026,19.53056]
[1778458892582,31.52,81558.27,0.1,0.51883,0.00026,19.53056]
[1778458892593,31.52,81558.27,0.1,0.51883,0.00026,19.53056]
[1778458893196,31.52,81558.99,0.1,0.51901,0.00026,19.5303]
[1778458893346,31.52,81558.99,0.1,0.51901,0.00026,19.5303]
[1778458893395,31.52,81558.99,0.1,0.51901,0.00026,19.5303]
[1778458893666,31.52,81558.99,0.1,0.51901,0.00026,19.5303]
[1778458893676,31.52,81558.99,0.1,0.51901,0.00026,19.5303]
[1778458894206,31.52,81560.43,0.1,0.51938,0.00026,19.52977]
[1778458895313,31.52,81549.56,0.1,0.51658,0.00026,19.53336]
[1778458895733,31.52,81549.56,0.1,0.51658,0.00026,19.53336]
[1778458895749,31.52,81549.56,0.1,0.51658,0.00026,19.53336]
[1778458895761,31.52,81549.56,0.1,0.51658,0.00026,19.53336]
[1778458895765,31.52,81549.56,0.1,0.51658,0.00026,19.53336]
[1778458896156,31.52,81549.56,0.1,0.51658,0.00026,19.53336]
[1778458896246,31.52,81553.51,0.1,0.5176,0.00026,19.53217]
[1778458897590,31.52,81553.51,0.1,0.5176,0.00026,19.53217]
[1778458897609,31.52,81553.51,0.1,0.5176,0.00026,19.53217]
[1778458898237,31.52,81557.02,0.1,0.5185,0.00026,19.531]
[1778458899244,31.52,81563.11,0.1,0.52007,0.00026,19.52873]
[1778458899629,31.52,81563.11,0.1,0.52007,0.00026,19.52873]
[1778458900251,31.52,81562.7,0.1,0.51997,0.00026,19.5289]
[1778458901425,31.52,81565.84,0.1,0.52078,0.00026,19.52762]
[1778458901434,31.52,81565.84,0.1,0.52078,0.00026,19.52762]
[1778458901449,31.52,81565.84,0.1,0.52078,0.00026,19.52762]
[1778458902265,31.52,81565.99,0.1,0.52081,0.00026,19.52756]
[1778458902404,31.52,81565.99,0.1,0.52081,0.00026,19.52756]
[1778458902422,31.52,81565.99,0.1,0.52081,0.00026,19.52756]
[1778458903303,31.52,81579.24,0.1,0.52423,0.00026,19.52127]
[1778458903940,31.52,81579.24,0.1,0.52423,0.00026,19.52127]
[1778458904315,31.52,81589.24,0.1,0.52681,0.00026,19.51558]
[1778458904912,31.52,81589.24,0.1,0.52681,0.00026,19.51558]
[1778458904925,31.52,81589.24,0.1,0.52681,0.00026,19.51558]
[1778458904944,31.52,81589.24,0.1,0.52681,0.00026,19.51558]
[1778458905329,31.52,81595.21,0.1,0.52834,0.00026,19.51179]
[1778458907308,31.52,81597.12,0.1,0.52884,0.00026,19.51051]
[1778458908492,31.52,81597.81,0.1,0.52902,0.00026,19.51004]
[1778458909319,31.52,81596.78,0.1,0.52875,0.00026,19.51073]
[1778458912250,31.51,81598.32,0.1,0.52915,0.00026,19.50968]
[1778458912344,31.51,81604.53,0.1,0.53075,0.00026,19.50527]
[1778458912525,31.51,81604.53,0.1,0.53075,0.00026,19.50527]
[1778458912541,31.51,81604.53,0.1,0.53075,0.00026,19.50527]
[1778458912573,31.51,81604.53,0.1,0.53075,0.00026,19.50527]
[1778458912907,31.51,81604.53,0.1,0.53075,0.00026,19.50527]
[1778458912929,31.51,81604.53,0.1,0.53075,0.00026,19.50527]
[1778458913356,31.51,81604.62,0.1,0.53077,0.00026,19.50521]
[1778458914615,31.51,81604.86,0.1,0.53084,0.00026,19.50503]
[1778458915360,31.51,81606.12,0.1,0.53116,0.00026,19.50409]
[1778458915803,31.51,81606.12,0.1,0.53116,0.00026,19.50409]
[1778458915828,31.51,81606.12,0.1,0.53116,0.00026,19.50409]
[1778458915898,31.51,81612.47,0.1,0.53279,0.00026,19.49918]
[1778458916650,31.51,81612.47,0.1,0.53279,0.00026,19.49918]
[1778458916687,31.51,81612.47,0.1,0.53279,0.00026,19.49918]
[1778458916868,31.51,81613.29,0.1,0.53301,0.00026,19.49852]
[1778458918068,31.51,81613.29,0.1,0.53301,0.00026,19.49852]
[1778458918276,31.51,81613.29,0.1,0.53301,0.00026,19.49852]
[1778458918310,31.51,81613.29,0.1,0.53301,0.00026,19.49852]
[1778458918353,31.51,81613.17,0.1,0.53298,0.00026,19.49862]
[1778458918764,31.51,81613.17,0.1,0.53298,0.00026,19.49862]
[1778458918981,31.51,81613.17,0.1,0.53298,0.00026,19.49862]
[1778458919059,31.51,81609.27,0.1,0.53197,0.00026,19.50169]
[1778458919600,31.51,81609.27,0.1,0.53197,0.00026,19.50169]
[1778458919622,31.51,81609.27,0.1,0.53197,0.00026,19.50169]
[1778458920110,31.51,81600.24,0.1,0.52965,0.00026,19.50835]
[1778458922305,31.51,81600.66,0.1,0.52976,0.00026,19.50805]
[1778458922578,31.51,81600.66,0.1,0.52976,0.00026,19.50805]
[1778458922616,31.51,81600.66,0.1,0.52976,0.00026,19.50805]
[1778458922786,31.51,81600.66,0.1,0.52976,0.00026,19.50805]
[1778458923110,31.51,81600.66,0.1,0.52976,0.00026,19.50805]
[1778458925175,31.51,81601.84,0.1,0.53006,0.00026,19.50721]
[1778458925368,31.51,81601.84,0.1,0.53006,0.00026,19.50721]
[1778458925276,31.51,81601.2,0.1,0.5299,0.00026,19.50766]
[1778458926651,31.5,81615.4,0.1,0.53355,0.00026,19.49678]
[1778458928266,31.5,81615.4,0.1,0.53355,0.00026,19.49678]
[1778458928373,31.5,81616.16,0.1,0.53375,0.00026,19.49615]
[1778458928514,31.5,81611.37,0.1,0.53252,0.00026,19.50003]
[1778458929561,31.5,81611.37,0.1,0.53252,0.00026,19.50003]
[1778458929752,31.5,81608.71,0.1,0.53183,0.00026,19.5021]
[1778458931347,31.5,81613.27,0.1,0.53301,0.00026,19.49851]
[1778458933431,31.5,81611.38,0.1,0.53252,0.00026,19.50002]
[1778458933535,31.5,81611.38,0.1,0.53252,0.00026,19.50002]
[1778458933810,31.5,81611.38,0.1,0.53252,0.00026,19.50002]
[1778458934041,31.5,81611.38,0.1,0.53252,0.00026,19.50002]
[1778458934277,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458935351,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458935384,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458935396,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458935418,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458935726,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458935743,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458935905,31.5,81609.22,0.1,0.53197,0.00026,19.5017]
[1778458936293,31.5,81609.37,0.1,0.53201,0.00026,19.50158]
[1778458937038,31.5,81609.37,0.1,0.53201,0.00026,19.50158]
[1778458937072,31.5,81609.37,0.1,0.53201,0.00026,19.50158]
[1778458937202,31.5,81614.66,0.1,0.53337,0.00026,19.49737]
[1778458937826,31.5,81614.66,0.1,0.53337,0.00026,19.49737]
[1778458937852,31.5,81614.66,0.1,0.53337,0.00026,19.49737]
[1778458937860,31.5,81614.66,0.1,0.53337,0.00026,19.49737]
[1778458938272,31.5,81611.91,0.1,0.53266,0.00026,19.49958]
[1778458939099,31.5,81611.91,0.1,0.53266,0.00026,19.49958]
[1778458939118,31.5,81611.91,0.1,0.53266,0.00026,19.49958]
[1778458939154,31.5,81611.91,0.1,0.53266,0.00026,19.49958]
[1778458939341,31.5,81611.91,0.1,0.53266,0.00026,19.49958]
[1778458939326,31.5,81606.21,0.1,0.53119,0.00026,19.50399]
[1778458939403,31.5,81606.21,0.1,0.53119,0.00026,19.50399]
[1778458939432,31.5,81606.21,0.1,0.53119,0.00026,19.50399]
[1778458939823,31.5,81606.21,0.1,0.53119,0.00026,19.50399]
[1778458939858,31.5,81606.21,0.1,0.53119,0.00026,19.50399]
[1778458939924,31.5,81612.18,0.1,0.53273,0.00026,19.49937]
[1778458941024,31.5,81612.18,0.1,0.53273,0.00026,19.49937]
[1778458941036,31.5,81612.18,0.1,0.53273,0.00026,19.49937]
[1778458941125,31.5,81616.65,0.1,0.53388,0.00026,19.49572]
[1778458942576,31.5,81616.65,0.1,0.53388,0.00026,19.49572]
[1778458942596,31.5,81616.65,0.1,0.53388,0.00026,19.49572]
[1778458943202,31.5,81616.65,0.1,0.53388,0.00026,19.49572]
[1778458943238,31.5,81616.65,0.1,0.53388,0.00026,19.49572]
[1778458943275,31.5,81616.65,0.1,0.53388,0.00026,19.49572]
[1778458943296,31.5,81616.65,0.1,0.53388,0.00026,19.49572]
[1778458943397,31.5,81617.07,0.1,0.53399,0.00026,19.49536]
[1778458943413,31.5,81617.07,0.1,0.53399,0.00026,19.49536]
[1778458943422,31.5,81617.07,0.1,0.53399,0.00026,19.49536]
[1778458944021,31.5,81617.07,0.1,0.53399,0.00026,19.49536]
[1778458944039,31.5,81617.07,0.1,0.53399,0.00026,19.49536]
[1778458944110,31.5,81623.48,0.1,0.53564,0.00026,19.48983]
[1778458944514,31.5,81623.48,0.1,0.53564,0.00026,19.48983]
[1778458945285,31.5,81623.48,0.1,0.53564,0.00026,19.48983]
[1778458945331,31.5,81624.46,0.1,0.53589,0.00026,19.48895]
[1778458947296,31.5,81624.7,0.1,0.53595,0.00026,19.48874]
[1778458947397,31.5,81627.74,0.1,0.53673,0.00026,19.48597]
[1778458947458,31.5,81627.74,0.1,0.53673,0.00026,19.48597]
[1778458947485,31.5,81627.74,0.1,0.53673,0.00026,19.48597]
[1778458948401,31.5,81633.9,0.1,0.53832,0.00026,19.48012]
[1778458949178,31.5,81633.9,0.1,0.53832,0.00026,19.48012]
[1778458949189,31.5,81633.9,0.1,0.53832,0.00026,19.48012]
[1778458949277,31.5,81634.74,0.1,0.53853,0.00026,19.4793]
[1778458950121,31.5,81640.9,0.1,0.54011,0.00026,19.47311]
[1778458951938,31.5,81640.9,0.1,0.54011,0.00026,19.47311]
[1778458951993,31.5,81640.9,0.1,0.54011,0.00026,19.47311]
[1778458952089,31.5,81640.9,0.1,0.54011,0.00026,19.47311]
[1778458952162,31.5,81646.98,0.1,0.54168,0.00026,19.46152]
[1778458953044,31.5,81646.98,0.1,0.54168,0.00026,19.46152]
[1778458953145,31.5,81640.0,0.1,0.53989,0.00026,19.46886]
[1778458953491,31.5,81640.0,0.1,0.53989,0.00026,19.46886]
[1778458954477,31.5,81642.29,0.1,0.54048,0.00026,19.4665]
[1778458954524,31.5,81642.29,0.1,0.54048,0.00026,19.4665]
[1778458954687,31.5,81642.29,0.1,0.54048,0.00026,19.4665]
[1778458955635,31.5,81642.29,0.1,0.54048,0.00026,19.4665]
[1778458955764,31.5,81642.29,0.1,0.54048,0.00026,19.4665]
[1778458955842,31.5,81642.29,0.1,0.54048,0.00026,19.4665]
[1778458955868,31.5,81642.29,0.1,0.54048,0.00026,19.4665]
[1778458955969,31.5,81647.45,0.1,0.5418,0.00026,19.46101]
[1778458957396,31.5,81647.45,0.1,0.5418,0.00026,19.46101]
[1778458957612,31.5,81644.33,0.1,0.541,0.00026,19.46436]
[1778458958074,31.5,81644.33,0.1,0.541,0.00026,19.46436]
[1778458958105,31.5,81644.33,0.1,0.541,0.00026,19.46436]
[1778458958175,31.5,81645.1,0.1,0.5412,0.00026,19.46354]
[1778458959005,31.5,81645.1,0.1,0.5412,0.00026,19.46354]
[1778458959326,31.5,81651.01,0.1,0.54272,0.00026,19.4571]
[1778458961064,31.5,81651.01,0.1,0.54272,0.00026,19.4571]
[1778458961078,31.5,81651.01,0.1,0.54272,0.00026,19.4571]
[1778458961083,31.5,81652.46,0.1,0.54309,0.00026,19.45548]
[1778458961714,31.5,81652.46,0.1,0.54309,0.00026,19.45548]
[1778458961783,31.5,81652.46,0.1,0.54309,0.00026,19.45548]
[1778458961857,31.5,81652.46,0.1,0.54309,0.00026,19.45548]
[1778458961939,31.5,81657.03,0.1,0.54426,0.00026,19.45026]
[1778458967409,31.5,81655.52,0.1,0.54388,0.00026,19.45199]
[1778458967535,31.5,81657.45,0.1,0.54438,0.00026,19.44975]
[1778458967656,31.5,81657.45,0.1,0.54438,0.00026,19.44975]
[1778458967687,31.5,81657.45,0.1,0.54438,0.00026,19.44975]
[1778458967745,31.5,81657.45,0.1,0.54438,0.00026,19.44975]
[1778458967877,31.5,81657.45,0.1,0.54438,0.00026,19.44975]
[1778458967930,31.5,81647.8,0.1,0.5419,0.00026,19.46061]
[1778458969216,31.49,81639.26,0.1,0.53971,0.00026,19.46959]
[1778458970372,31.49,81639.26,0.1,0.53971,0.00026,19.46959]
[1778458969990,31.49,81640.26,0.1,0.53997,0.00026,19.46855]
[1778458970949,31.49,81640.26,0.1,0.53997,0.00026,19.46855]
[1778458970968,31.49,81640.26,0.1,0.53997,0.00026,19.46855]
[1778458971100,31.49,81640.26,0.1,0.53997,0.00026,19.46855]
[1778458971233,31.49,81640.88,0.1,0.54013,0.00026,19.46791]
[1778458971986,31.49,81633.05,0.1,0.53812,0.00026,19.47573]
[1778458972469,31.49,81633.05,0.1,0.53812,0.00026,19.47573]
[1778458973048,31.49,81633.05,0.1,0.53812,0.00026,19.47573]
[1778458973932,31.49,81632.74,0.1,0.53804,0.00026,19.47603]
[1778458973978,31.49,81632.74,0.1,0.53804,0.00026,19.47603]
[1778458974083,31.49,81632.74,0.1,0.53804,0.00026,19.47603]
[1778458974144,31.49,81632.74,0.1,0.53804,0.00026,19.47603]
[1778458974241,31.49,81632.74,0.1,0.53804,0.00026,19.47603]
[1778458974291,31.49,81632.74,0.1,0.53804,0.00026,19.47603]
[1778458974380,31.49,81632.18,0.1,0.53789,0.00026,19.47657]
[1778458975115,31.49,81615.58,0.1,0.53362,0.00026,19.49141]
[1778458975997,31.49,81615.58,0.1,0.53362,0.00026,19.49141]
[1778458976031,31.49,81615.58,0.1,0.53362,0.00026,19.49141]
[1778458976102,31.49,81615.58,0.1,0.53362,0.00026,19.49141]
[1778458976200,31.49,81620.57,0.1,0.53491,0.00026,19.48718]
[1778458977425,31.49,81620.57,0.1,0.53491,0.00026,19.48718]
[1778458977428,31.49,81620.57,0.1,0.53491,0.00026,19.48718]
[1778458977341,31.49,81621.76,0.1,0.53521,0.00026,19.48615]
[1778458977449,31.49,81621.76,0.1,0.53521,0.00026,19.48615]
[1778458978173,31.49,81621.76,0.1,0.53521,0.00026,19.48615]
[1778458978260,31.49,81621.76,0.1,0.53521,0.00026,19.48615]
[1778458978303,31.49,81621.76,0.1,0.53521,0.00026,19.48615]
[1778458978329,31.49,81621.76,0.1,0.53521,0.00026,19.48615]
[1778458978379,31.49,81621.76,0.1,0.53521,0.00026,19.48615]
[1778458979278,31.49,81615.25,0.1,0.53354,0.00026,19.49168]
[1778458980101,31.49,81615.25,0.1,0.53354,0.00026,19.49168]
[1778458980240,31.49,81615.01,0.1,0.53348,0.00026,19.49187]
[1778458980881,31.49,81615.01,0.1,0.53348,0.00026,19.49187]
[1778458984407,31.48,81615.8,0.1,0.53368,0.00026,19.49122]
[1778458984454,31.48,81615.8,0.1,0.53368,0.00026,19.49122]
[1778458984498,31.48,81617.7,0.1,0.53417,0.00026,19.48963]
[1778458984774,31.48,81617.7,0.1,0.53417,0.00026,19.48963]
[1778458984792,31.48,81617.7,0.1,0.53417,0.00026,19.48963]
[1778458984989,31.48,81617.7,0.1,0.53417,0.00026,19.48963]
[1778458985260,31.48,81617.7,0.1,0.53417,0.00026,19.48963]
[1778458985359,31.48,81624.39,0.1,0.53589,0.00026,19.4838]
[1778458985478,31.48,81624.39,0.1,0.53589,0.00026,19.4838]
[1778458986054,31.49,81636.02,0.1,0.53888,0.00026,19.47281]
[1778458986940,31.49,81636.02,0.1,0.53888,0.00026,19.47281]
[1778458986971,31.49,81636.02,0.1,0.53888,0.00026,19.47281]
[1778458987049,31.49,81638.09,0.1,0.53941,0.00026,19.47074]
[1778458987681,31.49,81638.09,0.1,0.53941,0.00026,19.47074]
[1778458987708,31.49,81638.09,0.1,0.53941,0.00026,19.47074]
[1778458988124,31.49,81638.09,0.1,0.53941,0.00026,19.47074]
[1778458988150,31.49,81638.09,0.1,0.53941,0.00026,19.47074]
[1778458988369,31.49,81643.62,0.1,0.54083,0.00026,19.46504]
[1778458988530,31.49,81643.62,0.1,0.54083,0.00026,19.46504]
[1778458988557,31.49,81643.62,0.1,0.54083,0.00026,19.46504]
[1778458988940,31.49,81643.62,0.1,0.54083,0.00026,19.46504]
[1778458989948,31.49,81647.83,0.1,0.54192,0.00026,19.46054]
[1778458990890,31.49,81647.83,0.1,0.54192,0.00026,19.46054]
[1778458991307,31.49,81647.83,0.1,0.54192,0.00026,19.46054]
[1778458991346,31.49,81647.83,0.1,0.54192,0.00026,19.46054]
[1778458991376,31.49,81647.83,0.1,0.54192,0.00026,19.46054]
[1778458991408,31.49,81649.09,0.1,0.54224,0.00026,19.45916]
[1778458992428,31.49,81654.61,0.1,0.54366,0.00026,19.45298]
[1778458995990,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458996758,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458996810,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458996831,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458996949,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458996961,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458996979,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458997156,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458997185,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458997376,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458997392,31.49,81659.17,0.1,0.54483,0.00026,19.44768]
[1778458997257,31.49,81664.81,0.1,0.54627,0.00026,19.44089]
[1778458997586,31.49,81664.81,0.1,0.54627,0.00026,19.44089]
[1778458997601,31.49,81664.81,0.1,0.54627,0.00026,19.44089]
[1778458998004,31.49,81664.81,0.1,0.54628,0.00026,19.44089]
[1778458998913,31.49,81664.81,0.1,0.54628,0.00026,19.44089]
[1778458999079,31.49,81676.96,0.1,0.54939,0.00026,19.42541]
[1778459001025,31.48,81678.83,0.1,0.54987,0.00026,19.42292]
[1778459006063,31.48,81683.07,0.1,0.55096,0.00026,19.41717]
[1778459010092,31.49,81679.39,0.1,0.55001,0.00026,19.42217]
[1778459012105,31.49,81674.3,0.1,0.54872,0.00026,19.42371]
[1778459014707,31.49,81673.64,0.1,0.54855,0.00026,19.42457]
[1778459014720,31.49,81673.64,0.1,0.54855,0.00026,19.42457]
[1778459016132,31.48,81689.13,0.1,0.55252,0.00026,19.40352]
[1778459017167,31.48,81694.78,0.1,0.55397,0.00026,19.39534]
[1778459019378,31.48,81702.57,0.1,0.55597,0.00026,19.38363]
[1778459019724,31.48,81702.57,0.1,0.55597,0.00026,19.38363]
[1778459020169,31.48,81702.57,0.1,0.55597,0.00026,19.38361]
[1778459020850,31.48,81702.57,0.1,0.55597,0.00026,19.38361]
[1778459021170,31.48,81706.32,0.1,0.55693,0.00026,19.37782]
[1778459026299,31.47,81704.02,0.1,0.55635,0.00026,19.38135]
[1778459026309,31.47,81697.82,0.1,0.55476,0.00026,19.39076]
[1778459031327,31.48,81699.63,0.1,0.55522,0.00026,19.38809]
[1778459031448,31.48,81704.94,0.1,0.55657,0.00026,19.38]
[1778459034261,31.48,81710.25,0.1,0.55793,0.00026,19.37164]
[1778459039296,31.47,81711.28,0.1,0.5582,0.00026,19.36995]
[1778459039522,31.47,81711.28,0.1,0.5582,0.00026,19.36995]
[1778459039585,31.47,81711.28,0.1,0.5582,0.00026,19.36995]
[1778459039600,31.47,81711.28,0.1,0.5582,0.00026,19.36995]
[1778459040280,31.47,81711.28,0.1,0.5582,0.00026,19.36995]
[1778459040306,31.47,81711.28,0.1,0.5582,0.00026,19.36995]
[1778459040464,31.47,81716.92,0.1,0.55965,0.00026,19.36079]
[1778459041406,31.47,81724.35,0.1,0.56154,0.00026,19.34837]
[1778459043327,31.48,81724.5,0.1,0.56158,0.00026,19.34814]
[1778459044331,31.48,81733.13,0.1,0.56378,0.00025,19.33315]
[1778459045337,31.48,81734.24,0.1,0.56406,0.00025,19.33118]
[1778459050516,31.48,81733.41,0.1,0.56385,0.00025,19.33265]
[1778459053392,31.47,81736.62,0.1,0.56467,0.00025,19.3269]
[1778459053411,31.47,81736.62,0.1,0.56467,0.00025,19.3269]
[1778459053442,31.47,81736.62,0.1,0.56467,0.00025,19.3269]
[1778459053423,31.47,81742.18,0.1,0.56608,0.00025,19.31676]
[1778459056415,31.47,81749.39,0.1,0.56792,0.00025,19.30323]
[1778459059843,31.47,81750.75,0.1,0.56827,0.00025,19.30059]
[1778459059866,31.47,81750.75,0.1,0.56827,0.00025,19.30059]
[1778459060443,31.47,81759.74,0.1,0.57056,0.00025,19.28306]
[1778459060901,31.47,81759.74,0.1,0.57056,0.00025,19.28306]
[1778459061455,31.47,81761.21,0.1,0.57094,0.00025,19.28013]
[1778459062453,31.47,81761.21,0.1,0.57094,0.00025,19.28013]
[1778459062478,31.47,81761.21,0.1,0.57094,0.00025,19.28013]
[1778459062478,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459062657,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459062700,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459062881,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459062909,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459063088,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459063118,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459063304,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459063326,31.47,81768.0,0.1,0.57266,0.00025,19.2664]
[1778459063465,31.47,81767.2,0.1,0.57246,0.00025,19.26803]
[1778459063547,31.47,81767.2,0.1,0.57246,0.00025,19.26803]
[1778459064438,31.47,81767.2,0.1,0.57246,0.00025,19.26803]
[1778459064472,31.47,81766.03,0.1,0.57216,0.00025,19.27041]
[1778459065131,31.47,81766.03,0.1,0.57216,0.00025,19.27041]
[1778459065158,31.47,81766.03,0.1,0.57216,0.00025,19.27041]
[1778459065208,31.47,81766.03,0.1,0.57216,0.00025,19.27041]
[1778459065479,31.47,81766.13,0.1,0.57219,0.00025,19.2702]
[1778459066488,31.47,81756.36,0.1,0.56971,0.00025,19.28968]
[1778459067496,31.47,81755.21,0.1,0.56942,0.00025,19.29192]
[1778459070008,31.45,81754.95,0.1,0.56938,0.00025,19.29218]
[1778459070029,31.45,81754.95,0.1,0.56938,0.00025,19.29218]
[1778459070151,31.45,81754.95,0.1,0.56938,0.00025,19.29218]
[1778459070515,31.44,81755.07,0.1,0.56942,0.00025,19.29183]
[1778459071242,31.44,81755.07,0.1,0.56942,0.00025,19.29183]
[1778459071525,31.43,81752.98,0.1,0.56894,0.00025,19.29042]
[1778459075549,31.42,81746.91,0.1,0.56741,0.00025,19.30188]
[1778459077385,31.42,81750.98,0.1,0.56845,0.00025,19.2941]
[1778459081304,31.42,81751.91,0.1,0.56869,0.00025,19.29228]
[1778459081529,31.41,81757.33,0.1,0.57008,0.00025,19.28161]
[1778459085460,31.4,81764.37,0.1,0.57189,0.00025,19.26735]
[1778459090463,31.4,81761.89,0.1,0.57127,0.00025,19.27228]
[1778459091580,31.4,81765.86,0.1,0.57228,0.00025,19.26423]
[1778459096536,31.4,81762.0,0.1,0.5713,0.00025,19.27204]
[1778459101546,31.39,81760.74,0.1,0.57098,0.00025,19.27455]
[1778459102494,31.39,81755.05,0.1,0.56953,0.00025,19.28581]
[1778459104512,31.39,81750.29,0.1,0.56832,0.00026,19.29502]
[1778459105307,31.39,81750.29,0.1,0.56832,0.00026,19.29502]
[1778459105513,31.39,81751.12,0.1,0.56853,0.00026,19.29341]
[1778459106547,31.39,81742.33,0.1,0.56629,0.00026,19.31002]
[1778459107527,31.39,81742.33,0.1,0.56629,0.00026,19.31002]
[1778459107550,31.39,81742.33,0.1,0.56629,0.00026,19.31002]
[1778459107541,31.39,81737.91,0.1,0.56516,0.00026,19.31813]
[1778459107674,31.39,81737.91,0.1,0.56516,0.00026,19.31813]
[1778459108584,31.39,81734.61,0.1,0.56432,0.00026,19.32409]
[1778459109622,31.39,81736.44,0.1,0.56479,0.00026,19.32079]
[1778459109631,31.39,81736.44,0.1,0.56479,0.00026,19.32079]
[1778459109787,31.39,81736.36,0.1,0.56477,0.00026,19.32093]
[1778459111927,31.39,81736.48,0.1,0.5648,0.00026,19.3207]
[1778459112253,31.39,81736.48,0.1,0.5648,0.00026,19.3207]
[1778459112288,31.39,81736.83,0.1,0.56489,0.00026,19.32006]
[1778459114262,31.39,81736.83,0.1,0.56489,0.00026,19.32006]
[1778459114276,31.39,81739.55,0.1,0.56559,0.00026,19.31509]
[1778459119860,31.38,81735.81,0.1,0.56464,0.00026,19.32184]
[1778459122500,31.38,81735.3,0.1,0.56451,0.00026,19.32275]
[1778459122550,31.38,81735.3,0.1,0.56451,0.00026,19.32275]
[1778459122589,31.38,81740.63,0.1,0.56587,0.00026,19.31303]
[1778459123581,31.38,81748.64,0.1,0.56792,0.00026,19.29801]
[1778459125392,31.38,81748.64,0.1,0.56792,0.00026,19.298]
[1778459125546,31.38,81755.5,0.1,0.56967,0.00026,19.28472]
[1778459126404,31.38,81755.5,0.1,0.56967,0.00026,19.28472]
[1778459126501,31.38,81754.77,0.1,0.56948,0.00026,19.28614]
[1778459127165,31.38,81754.77,0.1,0.56948,0.00026,19.28614]
[1778459127169,31.38,81754.77,0.1,0.56948,0.00026,19.28614]
[1778459127200,31.38,81754.77,0.1,0.56948,0.00026,19.28614]
[1778459127417,31.38,81754.77,0.1,0.56948,0.00026,19.28614]
[1778459127436,31.38,81754.77,0.1,0.56948,0.00026,19.28614]
[1778459127520,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459127615,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459127630,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459127858,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459127891,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459128063,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459128097,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459128264,31.38,81754.48,0.1,0.56941,0.00026,19.2867]
[1778459128365,31.38,81753.09,0.1,0.56906,0.00026,19.2894]
[1778459129165,31.38,81753.09,0.1,0.56906,0.00026,19.2894]
[1778459129260,31.38,81754.09,0.1,0.56931,0.00026,19.28745]
[1778459132216,31.38,81757.67,0.1,0.57025,0.00026,19.27516]
[1778459134566,31.38,81757.67,0.1,0.57025,0.00026,19.27513]
[1778459134590,31.38,81757.67,0.1,0.57025,0.00026,19.27513]
[1778459134663,31.38,81758.51,0.1,0.57047,0.00026,19.27344]
[1778459134968,31.38,81758.51,0.1,0.57047,0.00026,19.27344]
[1778459135209,31.38,81758.51,0.1,0.57047,0.00026,19.27344]
[1778459135355,31.37,81772.76,0.1,0.5741,0.00025,19.24431]
[1778459135870,31.37,81772.76,0.1,0.5741,0.00025,19.24431]
[1778459135915,31.37,81772.76,0.1,0.5741,0.00025,19.24431]
[1778459136106,31.37,81772.76,0.1,0.5741,0.00025,19.24431]
[1778459136219,31.37,81772.76,0.1,0.5741,0.00025,19.24431]
[1778459136310,31.38,81798.81,0.1,0.58071,0.00025,19.187]
[1778459137419,31.38,81798.81,0.1,0.58071,0.00025,19.187]
[1778459137514,31.38,81792.66,0.1,0.57915,0.00025,19.20102]
[1778459138089,31.37,81790.43,0.1,0.5786,0.00025,19.20592]
[1778459141007,31.38,81788.67,0.1,0.57814,0.00025,19.20994]
[1778459146463,31.37,81789.59,0.1,0.57838,0.00025,19.20782]
[1778459146478,31.37,81789.59,0.1,0.57838,0.00025,19.20782]
[1778459146496,31.37,81789.59,0.1,0.57838,0.00025,19.20782]
[1778459146607,31.37,81785.16,0.1,0.57726,0.00025,19.21761]
[1778459147609,31.37,81774.94,0.1,0.57466,0.00025,19.23963]
[1778459148519,31.37,81769.2,0.1,0.5732,0.00025,19.25168]
[1778459149319,31.37,81769.2,0.1,0.5732,0.00025,19.25168]
[1778459149353,31.37,81769.2,0.1,0.5732,0.00025,19.25168]
[1778459149513,31.37,81771.14,0.1,0.57369,0.00025,19.24765]
[1778459151462,31.37,81755.38,0.1,0.56967,0.00026,19.27957]
[1778459152101,31.37,81755.38,0.1,0.56967,0.00026,19.27957]
[1778459152118,31.37,81755.38,0.1,0.56967,0.00026,19.27957]
[1778459152325,31.37,81757.56,0.1,0.57023,0.00026,19.27528]
[1778459154904,31.37,81758.99,0.1,0.57059,0.00026,19.27243]
[1778459155104,31.37,81758.99,0.1,0.57059,0.00026,19.27243]
[1778459160471,31.37,81756.51,0.1,0.56996,0.00026,19.27732]
[1778459163080,31.37,81756.93,0.1,0.57007,0.00026,19.27648]
[1778459163098,31.37,81756.93,0.1,0.57007,0.00026,19.27648]
[1778459163158,31.37,81756.93,0.1,0.57007,0.00026,19.27648]
[1778459163314,31.37,81756.93,0.1,0.57007,0.00026,19.27648]
[1778459163337,31.37,81756.93,0.1,0.57007,0.00026,19.27648]
[1778459163519,31.37,81756.93,0.1,0.57007,0.00026,19.27648]
[1778459163542,31.37,81756.93,0.1,0.57007,0.00026,19.27648]
[1778459163620,31.37,81747.52,0.1,0.56767,0.00026,19.29471]
[1778459163815,31.37,81747.52,0.1,0.56767,0.00026,19.29471]
[1778459165368,31.37,81747.52,0.1,0.56767,0.00026,19.2947]
[1778459165384,31.37,81747.52,0.1,0.56767,0.00026,19.2947]
[1778459165469,31.37,81738.68,0.1,0.56541,0.00026,19.31118]
[1778459168195,31.37,81735.74,0.1,0.56467,0.00026,19.31651]
[1778459169571,31.37,81732.28,0.1,0.56378,0.00026,19.32271]
[1778459170471,31.37,81732.28,0.1,0.56378,0.00026,19.32271]
[1778459170568,31.37,81732.31,0.1,0.56379,0.00026,19.32265]
[1778459174605,31.37,81732.8,0.1,0.56392,0.00026,19.32177]
[1778459174631,31.37,81734.54,0.1,0.56436,0.00026,19.31865]
[1778459177285,31.37,81734.54,0.1,0.56436,0.00026,19.31864]
[1778459177387,31.37,81741.9,0.1,0.56624,0.00026,19.30519]
[1778459178226,31.37,81741.9,0.1,0.56624,0.00026,19.30519]
[1778459178249,31.37,81741.9,0.1,0.56624,0.00026,19.30519]
[1778459178632,31.36,81746.02,0.1,0.5673,0.00026,19.29746]
[1778459180229,31.36,81746.02,0.1,0.5673,0.00026,19.29745]
[1778459180330,31.36,81744.08,0.1,0.56681,0.00026,19.30109]
[1778459186322,31.36,81744.31,0.1,0.56687,0.00026,19.30059]
[1778459190351,31.36,81748.06,0.1,0.56784,0.00026,19.29345]
[1778459195385,31.35,81750.57,0.1,0.5685,0.00026,19.28336]
[1778459200497,31.35,81748.97,0.1,0.5681,0.00026,19.28639]
[1778459203444,31.35,81742.24,0.1,0.56638,0.00026,19.29905]
[1778459208476,31.34,81746.46,0.1,0.56746,0.00026,19.29109]
[1778459213512,31.34,81748.02,0.1,0.56787,0.00026,19.28807]
[1778459217644,31.34,81751.65,0.1,0.5688,0.00026,19.28105]
[1778459222651,31.34,81754.89,0.1,0.56964,0.00026,19.27468]
[1778459228620,31.33,81754.04,0.1,0.56943,0.00026,19.2763]
[1778459229687,31.33,81738.49,0.1,0.56545,0.00026,19.30576]
[1778459231638,31.33,81737.65,0.1,0.56524,0.00026,19.30728]
[1778459231899,31.33,81737.65,0.1,0.56524,0.00026,19.30728]
[1778459232695,31.33,81737.41,0.1,0.56517,0.00026,19.30772]
[1778459236151,31.33,81736.22,0.1,0.56487,0.00026,19.30989]
[1778459236674,31.33,81737.45,0.1,0.56518,0.00026,19.30765]
[1778459241714,31.33,81739.13,0.1,0.56562,0.00026,19.30455]
[1778459245738,31.33,81735.5,0.1,0.56469,0.00026,19.31116]
[1778459250773,31.33,81735.21,0.1,0.56462,0.00026,19.31167]
[1778459256699,31.33,81734.42,0.1,0.56443,0.00026,19.30786]
[1778459256852,31.33,81735.58,0.1,0.56473,0.00026,19.30576]
[1778459256922,31.33,81735.58,0.1,0.56473,0.00026,19.30576]
[1778459257445,31.33,81731.68,0.1,0.56373,0.00026,19.31277]
[1778459258149,31.33,81714.98,0.1,0.55944,0.00026,19.34138]
[1778459258835,31.32,81714.98,0.1,0.55945,0.00026,19.34134]
[1778459259842,31.32,81709.81,0.1,0.55812,0.00026,19.34975]
[1778459261268,31.32,81709.81,0.1,0.55812,0.00026,19.34975]
[1778459261719,31.32,81707.22,0.1,0.55745,0.00026,19.35388]
[1778459264643,31.32,81702.04,0.1,0.55612,0.00026,19.36197]
[1778459268321,31.32,81701.01,0.1,0.55586,0.00026,19.36354]
[1778459268650,31.32,81700.26,0.1,0.55567,0.00026,19.36468]
[1778459270465,31.32,81692.42,0.1,0.55365,0.00026,19.37642]
[1778459272933,31.32,81693.46,0.1,0.55392,0.00026,19.37486]
[1778459274157,31.32,81693.46,0.1,0.55392,0.00026,19.37486]
[1778459274461,31.32,81693.46,0.1,0.55392,0.00026,19.37486]
[1778459274498,31.32,81693.46,0.1,0.55392,0.00026,19.37486]
[1778459274543,31.31,81687.31,0.1,0.55234,0.00026,19.38375]
[1778459276806,31.31,81684.62,0.1,0.55165,0.00026,19.38755]
[1778459276837,31.31,81684.62,0.1,0.55165,0.00026,19.38755]
[1778459277569,31.31,81684.62,0.1,0.55165,0.00026,19.38755]
[1778459277577,31.31,81684.62,0.1,0.55165,0.00026,19.38755]
[1778459277619,31.31,81677.38,0.1,0.54978,0.00026,19.3975]
[1778459279701,31.31,81671.81,0.1,0.54834,0.00026,19.40486]
[1778459280425,31.31,81671.81,0.1,0.54834,0.00026,19.40486]
[1778459280660,31.31,81671.81,0.1,0.54834,0.00026,19.40486]
[1778459280677,31.31,81671.81,0.1,0.54834,0.00026,19.40486]
[1778459280709,31.31,81671.81,0.1,0.54834,0.00026,19.40486]
[1778459280737,31.31,81671.17,0.1,0.54818,0.00026,19.40569]
[1778459280828,31.31,81671.17,0.1,0.54818,0.00026,19.40569]
[1778459280854,31.31,81671.17,0.1,0.54818,0.00026,19.40569]
[1778459280991,31.31,81671.17,0.1,0.54818,0.00026,19.40569]
[1778459282000,31.31,81661.9,0.1,0.54579,0.00026,19.41732]
[1778459282811,31.31,81661.9,0.1,0.54579,0.00026,19.41732]
[1778459282965,31.31,81661.9,0.1,0.54579,0.00026,19.41732]
[1778459282988,31.31,81661.9,0.1,0.54579,0.00026,19.41732]
[1778459283089,31.31,81662.04,0.1,0.54583,0.00026,19.41713]
[1778459286483,31.31,81665.66,0.1,0.54676,0.00026,19.41266]
[1778459289052,31.31,81662.05,0.1,0.54583,0.00026,19.41711]
[1778459290499,31.31,81662.05,0.1,0.54583,0.00026,19.41711]
[1778459290708,31.31,81662.05,0.1,0.54583,0.00026,19.41711]
[1778459290780,31.31,81663.33,0.1,0.54616,0.00026,19.41554]
[1778459290799,31.31,81663.33,0.1,0.54616,0.00026,19.41554]
[1778459293393,31.3,81654.96,0.1,0.544,0.00026,19.42552]
[1778459294898,31.3,81654.4,0.1,0.54386,0.00026,19.42616]
[1778459294921,31.3,81654.4,0.1,0.54386,0.00026,19.42616]
[1778459294958,31.3,81654.4,0.1,0.54386,0.00026,19.42616]
[1778459295584,31.3,81645.89,0.1,0.54167,0.00026,19.4357]
[1778459296292,31.3,81645.89,0.1,0.54167,0.00026,19.4357]
[1778459296312,31.3,81645.89,0.1,0.54167,0.00026,19.4357]
[1778459296411,31.3,81645.89,0.1,0.54167,0.00026,19.4357]
[1778459296596,31.3,81645.89,0.1,0.54167,0.00026,19.4357]
[1778459296639,31.3,81645.89,0.1,0.54167,0.00026,19.4357]
[1778459296713,31.3,81636.22,0.1,0.53916,0.00026,19.44584]
[1778459298113,31.3,81630.36,0.1,0.53764,0.00026,19.45161]
[1778459298900,31.3,81630.36,0.1,0.53764,0.00026,19.45161]
[1778459299120,31.3,81627.0,0.1,0.53677,0.00026,19.4548]
[1778459300078,31.3,81627.0,0.1,0.53677,0.00026,19.4548]
[1778459300082,31.3,81627.0,0.1,0.53677,0.00026,19.4548]
[1778459300123,31.3,81627.0,0.1,0.53677,0.00026,19.4548]
[1778459300238,31.3,81627.0,0.1,0.53677,0.00026,19.4548]
[1778459300270,31.3,81627.0,0.1,0.53677,0.00026,19.4548]
[1778459300550,31.3,81627.0,0.1,0.53677,0.00026,19.4548]
[1778459300611,31.3,81629.76,0.1,0.53749,0.00026,19.45219]
[1778459301948,31.3,81629.76,0.1,0.53749,0.00026,19.45219]
[1778459302141,31.3,81637.09,0.1,0.53939,0.00026,19.44496]
[1778459303979,31.3,81637.23,0.1,0.53942,0.00026,19.44482]
[1778459304158,31.3,81637.23,0.1,0.53942,0.00026,19.44482]
[1778459304898,31.3,81637.23,0.1,0.53942,0.00026,19.44482]
[1778459305252,31.3,81637.23,0.1,0.53942,0.00026,19.44482]
[1778459305298,31.3,81637.23,0.1,0.53942,0.00026,19.44482]
[1778459305501,31.3,81637.23,0.1,0.53942,0.00026,19.44482]
[1778459305531,31.3,81637.23,0.1,0.53942,0.00026,19.44482]
[1778459305632,31.3,81633.9,0.1,0.53856,0.00026,19.44817]
[1778459307902,31.3,81630.5,0.1,0.53768,0.00026,19.45149]
[1778459307916,31.3,81630.5,0.1,0.53768,0.00026,19.45149]
[1778459308717,31.3,81630.5,0.1,0.53768,0.00026,19.45149]
[1778459308738,31.3,81630.5,0.1,0.53768,0.00026,19.45149]
[1778459308286,31.3,81629.28,0.1,0.53736,0.00026,19.45266]
[1778459309289,31.3,81629.28,0.1,0.53736,0.00026,19.45266]
[1778459309307,31.3,81629.28,0.1,0.53736,0.00026,19.45266]
[1778459310815,31.3,81629.38,0.1,0.53739,0.00026,19.45256]
[1778459310833,31.3,81629.38,0.1,0.53739,0.00026,19.45256]
[1778459311571,31.3,81629.38,0.1,0.53739,0.00026,19.45256]
[1778459311672,31.3,81629.37,0.1,0.53739,0.00026,19.44739]
[1778459316152,31.3,81631.56,0.1,0.53796,0.00026,19.44528]
[1778459316170,31.3,81631.56,0.1,0.53796,0.00026,19.44528]
[1778459316381,31.3,81634.66,0.1,0.53876,0.00026,19.44223]
[1778459318258,31.3,81640.37,0.1,0.54025,0.00026,19.4364]
[1778459319467,31.3,81640.37,0.1,0.54025,0.00026,19.4364]
[1778459319504,31.3,81640.37,0.1,0.54025,0.00026,19.4364]
[1778459319602,31.3,81640.37,0.1,0.54025,0.00026,19.4364]
[1778459319628,31.3,81640.37,0.1,0.54025,0.00026,19.4364]
[1778459319709,31.3,81642.18,0.1,0.54072,0.00026,19.43448]
[1778459319936,31.3,81642.18,0.1,0.54072,0.00026,19.43448]
[1778459319965,31.3,81642.18,0.1,0.54072,0.00026,19.43448]
[1778459319977,31.3,81642.18,0.1,0.54072,0.00026,19.43448]
[1778459320313,31.3,81655.34,0.1,0.54412,0.00026,19.41984]
[1778459321461,31.3,81658.96,0.1,0.54506,0.00026,19.41557]
[1778459322221,31.3,81658.96,0.1,0.54506,0.00026,19.41557]
[1778459327321,31.3,81659.27,0.1,0.54514,0.00026,19.41519]
[1778459331167,31.29,81660.15,0.1,0.54537,0.00026,19.41413]
[1778459334989,31.29,81662.23,0.1,0.54591,0.00026,19.4116]
[1778459338045,31.29,81658.48,0.1,0.54494,0.00026,19.41613]
[1778459338398,31.29,81658.48,0.1,0.54494,0.00026,19.41613]
[1778459340346,31.29,81658.18,0.1,0.54486,0.00026,19.41648]
[1778459340374,31.29,81658.18,0.1,0.54486,0.00026,19.41648]
[1778459340411,31.29,81659.53,0.1,0.54521,0.00026,19.41487]
[1778459342070,31.29,81660.79,0.1,0.54553,0.00026,19.41335]
[1778459342106,31.29,81660.79,0.1,0.54553,0.00026,19.41335]
[1778459342567,31.29,81660.79,0.1,0.54553,0.00026,19.41335]
[1778459342738,31.29,81662.3,0.1,0.54592,0.00026,19.41151]
[1778459343727,31.29,81662.3,0.1,0.54592,0.00026,19.41151]
[1778459343735,31.29,81662.3,0.1,0.54592,0.00026,19.41151]
[1778459343776,31.29,81668.54,0.1,0.54754,0.00026,19.40372]
[1778459344348,31.29,81668.54,0.1,0.54754,0.00026,19.40372]
[1778459344449,31.29,81668.54,0.1,0.54754,0.00026,19.40372]
[1778459344462,31.29,81668.54,0.1,0.54754,0.00026,19.40372]
[1778459344820,31.29,81667.74,0.1,0.54733,0.00026,19.40474]
[1778459345067,31.29,81667.74,0.1,0.54733,0.00026,19.40474]
[1778459345449,31.29,81667.74,0.1,0.54733,0.00026,19.40474]
[1778459346453,31.29,81660.73,0.1,0.54552,0.00026,19.41342]
[1778459347854,31.29,81660.24,0.1,0.54539,0.00026,19.41401]
[1778459347891,31.29,81660.24,0.1,0.54539,0.00026,19.41401]
[1778459347962,31.29,81660.24,0.1,0.54539,0.00026,19.41401]
[1778459347977,31.29,81660.24,0.1,0.54539,0.00026,19.41401]
[1778459348067,31.29,81660.24,0.1,0.54539,0.00026,19.41401]
[1778459348468,31.29,81661.19,0.1,0.54564,0.00026,19.41287]
[1778459349474,31.29,81667.44,0.1,0.54725,0.00026,19.40512]
[1778459351108,31.29,81669.09,0.1,0.54768,0.00026,19.40302]
[1778459356524,31.29,81667.45,0.1,0.54726,0.00026,19.4051]
[1778459357149,31.29,81667.45,0.1,0.54726,0.00026,19.4051]
[1778459357175,31.29,81667.45,0.1,0.54726,0.00026,19.4051]
[1778459357271,31.29,81667.45,0.1,0.54726,0.00026,19.4051]
[1778459357294,31.29,81667.45,0.1,0.54726,0.00026,19.4051]
[1778459357531,31.29,81667.79,0.1,0.54735,0.00026,19.40467]
[1778459358817,31.29,81667.79,0.1,0.54735,0.00026,19.40467]
[1778459358833,31.29,81667.79,0.1,0.54735,0.00026,19.40467]
[1778459358538,31.29,81671.75,0.1,0.54837,0.00026,19.39958]
[1778459359545,31.29,81671.21,0.1,0.54823,0.00026,19.40028]
[1778459361025,31.29,81671.19,0.1,0.54822,0.00026,19.40031]
[1778459361053,31.29,81671.19,0.1,0.54822,0.00026,19.40031]
[1778459361559,31.29,81671.2,0.1,0.54823,0.00026,19.40029]
[1778459361949,31.29,81671.2,0.1,0.54823,0.00026,19.40029]
[1778459362007,31.29,81671.2,0.1,0.54823,0.00026,19.40029]
[1778459362401,31.29,81671.2,0.1,0.54823,0.00026,19.40029]
[1778459362566,31.29,81670.21,0.1,0.54797,0.00026,19.40157]
[1778459363228,31.29,81670.21,0.1,0.54797,0.00026,19.40157]
[1778459363573,31.29,81662.53,0.1,0.54599,0.00026,19.41122]
[1778459364736,31.29,81662.53,0.1,0.54599,0.00026,19.41122]
[1778459364738,31.29,81661.32,0.1,0.54567,0.00026,19.4127]
[1778459367992,31.29,81662.21,0.1,0.5459,0.00026,19.41162]
[1778459368608,31.29,81662.74,0.1,0.54604,0.00026,19.41097]
[1778459372349,31.29,81663.71,0.1,0.5463,0.00026,19.40458]
[1778459372377,31.29,81663.71,0.1,0.5463,0.00026,19.40458]
[1778459372636,31.29,81663.79,0.1,0.54632,0.00026,19.40449]
[1778459373828,31.29,81663.79,0.1,0.54632,0.00026,19.40449]
[1778459374650,31.29,81662.65,0.1,0.54603,0.00026,19.40589]
[1778459378541,31.29,81663.74,0.1,0.54631,0.00026,19.40455]
[1778459378679,31.29,81666.38,0.1,0.54699,0.00026,19.40126]
[1778459379149,31.29,81666.38,0.1,0.54699,0.00026,19.40126]
[1778459379686,31.29,81665.68,0.1,0.54681,0.00026,19.40214]
[1778459382706,31.29,81670.93,0.1,0.54817,0.00026,19.39545]
[1778459386813,31.29,81671.76,0.1,0.54838,0.00026,19.39437]
[1778459386845,31.29,81671.76,0.1,0.54838,0.00026,19.39437]
[1778459386877,31.29,81671.98,0.1,0.54844,0.00026,19.39409]
[1778459386905,31.29,81671.98,0.1,0.54844,0.00026,19.39409]
[1778459387009,31.29,81671.98,0.1,0.54844,0.00026,19.39409]
[1778459387022,31.29,81671.98,0.1,0.54844,0.00026,19.39409]
[1778459387741,31.29,81672.38,0.1,0.54854,0.00026,19.39356]
[1778459387900,31.29,81672.38,0.1,0.54854,0.00026,19.39356]
[1778459388748,31.29,81674.52,0.1,0.54909,0.00026,19.39075]
[1778459392776,31.29,81670.73,0.1,0.54812,0.00026,19.39571]
[1778459397811,31.29,81672.2,0.1,0.5485,0.00026,19.39379]
[1778459399264,31.29,81673.07,0.1,0.54872,0.00026,19.39265]
[1778459399930,31.29,81672.86,0.1,0.54867,0.00026,19.39293]
[1778459399957,31.29,81672.86,0.1,0.54867,0.00026,19.39293]
[1778459400832,31.29,81673.14,0.1,0.54874,0.00026,19.39256]
[1778459401520,31.29,81673.14,0.1,0.54874,0.00026,19.39256]
[1778459401559,31.29,81673.14,0.1,0.54874,0.00026,19.39256]
[1778459401839,31.29,81672.86,0.1,0.54867,0.00026,19.39293]
[1778459402314,31.29,81672.86,0.1,0.54867,0.00026,19.39293]
[1778459402330,31.29,81672.86,0.1,0.54867,0.00026,19.39293]
[1778459402848,31.29,81673.11,0.1,0.54873,0.00026,19.3926]
[1778459403060,31.29,81673.11,0.1,0.54873,0.00026,19.3926]
[1778459403741,31.29,81673.11,0.1,0.54873,0.00026,19.3926]
[1778459404609,31.29,81672.94,0.1,0.54869,0.00026,19.39282]
[1778459404860,31.29,81672.21,0.1,0.5485,0.00026,19.39378]
[1778459405251,31.29,81672.21,0.1,0.5485,0.00026,19.39378]
[1778459405803,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459405965,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459406001,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459406826,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459406852,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459406865,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459407060,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459407088,31.29,81672.81,0.1,0.54865,0.00026,19.39299]
[1778459412589,31.29,81674.5,0.1,0.54909,0.00026,19.39077]
[1778459412598,31.29,81674.5,0.1,0.54909,0.00026,19.39077]
[1778459412688,31.29,81670.88,0.1,0.54816,0.00026,19.39551]
[1778459413314,31.29,81670.88,0.1,0.54816,0.00026,19.39551]
[1778459413703,31.29,81670.88,0.1,0.54816,0.00026,19.39551]
[1778459413739,31.29,81670.88,0.1,0.54816,0.00026,19.39551]
[1778459413840,31.29,81673.43,0.1,0.54881,0.00026,19.39218]
[1778459414624,31.29,81666.7,0.1,0.54708,0.00026,19.40083]
[1778459415752,31.29,81666.7,0.1,0.54708,0.00026,19.40083]
[1778459415795,31.29,81658.99,0.1,0.54509,0.00026,19.41029]
[1778459416421,31.29,81658.99,0.1,0.54509,0.00026,19.41029]
[1778459416455,31.29,81658.99,0.1,0.54509,0.00026,19.41029]
[1778459416497,31.29,81656.99,0.1,0.54457,0.00026,19.41267]
[1778459419023,31.28,81656.99,0.1,0.54457,0.00026,19.41265]
[1778459419045,31.28,81656.99,0.1,0.54457,0.00026,19.41265]
[1778459419222,31.28,81657.17,0.1,0.54462,0.00026,19.41242]
[1778459420556,31.28,81657.17,0.1,0.54462,0.00026,19.41242]
[1778459420610,31.28,81657.17,0.1,0.54462,0.00026,19.41242]
[1778459420711,31.28,81661.38,0.1,0.54571,0.00026,19.40734]
[1778459421285,31.28,81661.38,0.1,0.54571,0.00026,19.40734]
[1778459421299,31.28,81661.38,0.1,0.54571,0.00026,19.40734]
[1778459421633,31.28,81664.62,0.1,0.54655,0.00026,19.40336]
[1778459422907,31.28,81664.62,0.1,0.54655,0.00026,19.40336]
[1778459422935,31.28,81664.62,0.1,0.54655,0.00026,19.40336]
[1778459423624,31.28,81664.62,0.1,0.54655,0.00026,19.40336]
[1778459423648,31.28,81664.62,0.1,0.54655,0.00026,19.40336]
[1778459423683,31.28,81664.62,0.1,0.54655,0.00026,19.40336]
[1778459423784,31.28,81668.76,0.1,0.54762,0.00026,19.39814]
[1778459425951,31.28,81669.62,0.1,0.54785,0.00026,19.39703]
[1778459425998,31.28,81669.62,0.1,0.54785,0.00026,19.39703]
[1778459426134,31.28,81669.62,0.1,0.54785,0.00026,19.39703]
[1778459426171,31.28,81669.62,0.1,0.54785,0.00026,19.39703]
[1778459426215,31.28,81669.62,0.1,0.54785,0.00026,19.39703]
[1778459426836,31.28,81669.72,0.1,0.54787,0.00026,19.39691]
[1778459427051,31.28,81678.04,0.1,0.55002,0.00026,19.38593]
[1778459428775,31.28,81682.94,0.1,0.55129,0.00026,19.37919]
[1778459430793,31.28,81685.28,0.1,0.55189,0.00026,19.37591]
[1778459430845,31.28,81686.66,0.1,0.55225,0.00026,19.37395]
[1778459434051,31.28,81685.67,0.1,0.552,0.00026,19.37018]
[1778459434811,31.28,81685.14,0.1,0.55186,0.00026,19.37094]
[1778459435909,31.28,81691.17,0.1,0.55342,0.00026,19.36226]
[1778459438890,31.28,81694.99,0.1,0.55441,0.00026,19.3566]
[1778459440899,31.28,81695.7,0.1,0.5546,0.00026,19.35553]
[1778459441093,31.28,81696.31,0.1,0.55476,0.00026,19.35461]
[1778459441136,31.28,81696.31,0.1,0.55476,0.00026,19.35461]
[1778459441174,31.28,81697.31,0.1,0.55501,0.00026,19.3531]
[1778459442197,31.28,81707.56,0.1,0.55766,0.00026,19.33718]
[1778459443490,31.27,81711.33,0.1,0.55863,0.00026,19.33108]
[1778459444792,31.27,81698.35,0.1,0.55529,0.00026,19.35146]
[1778459445648,31.27,81696.68,0.1,0.55486,0.00026,19.35398]
[1778459451212,31.27,81697.45,0.1,0.55506,0.00026,19.35279]
[1778459456245,31.26,81697.53,0.1,0.55509,0.00026,19.35263]
[1778459461900,31.26,81695.99,0.1,0.5547,0.00026,19.35493]
[1778459463296,31.26,81705.02,0.1,0.55703,0.00026,19.34101]
[1778459464305,31.25,81706.74,0.1,0.55748,0.00026,19.33824]
[1778459466036,31.25,81708.69,0.1,0.55799,0.00026,19.33509]
[1778459466152,31.25,81708.69,0.1,0.55799,0.00026,19.33509]
[1778459466837,31.25,81720.43,0.1,0.56101,0.00026,19.31571]
[1778459467779,31.25,81723.27,0.1,0.56174,0.00026,19.31086]
[1778459468252,31.25,81723.27,0.1,0.56174,0.00026,19.31086]
[1778459468881,31.25,81723.15,0.1,0.56171,0.00026,19.31107]
[1778459469439,31.25,81723.15,0.1,0.56171,0.00026,19.31107]
[1778459469654,31.26,81736.93,0.1,0.56525,0.00026,19.28659]
[1778459470949,31.26,81737.63,0.1,0.56543,0.00026,19.2853]
[1778459472260,31.26,81737.63,0.1,0.56543,0.00026,19.2853]
[1778459472943,31.26,81742.43,0.1,0.56666,0.00026,19.27638]
[1778459473952,31.26,81742.43,0.1,0.56666,0.00026,19.27638]
[1778459473883,31.25,81753.94,0.1,0.56962,0.00026,19.25424]
[1778459474374,31.25,81753.94,0.1,0.56962,0.00026,19.25424]
[1778459475608,31.25,81758.0,0.1,0.57066,0.00026,19.24618]
[1778459476243,31.25,81758.0,0.1,0.57066,0.00026,19.24618]
[1778459476932,31.25,81758.19,0.1,0.57071,0.00026,19.2458]
[1778459478940,31.25,81758.7,0.1,0.57084,0.00026,19.24478]
[1778459479858,31.25,81757.02,0.1,0.57041,0.00026,19.24814]
[1778459481877,31.25,81764.81,0.1,0.57241,0.00026,19.23235]
[1778459484422,31.25,81765.63,0.1,0.57262,0.00026,19.23061]
[1778459484950,31.25,81765.35,0.1,0.57255,0.00026,19.23116]
[1778459488973,31.24,81761.77,0.1,0.57165,0.00026,19.23839]
[1778459494000,31.24,81763.84,0.1,0.57221,0.00026,19.2288]
[1778459494557,31.24,81763.84,0.1,0.57221,0.00026,19.2288]
[1778459494597,31.24,81763.35,0.1,0.57208,0.00026,19.22978]
[1778459495742,31.23,81767.65,0.1,0.57319,0.00026,19.22088]
[1778459496576,31.23,81773.78,0.1,0.57476,0.00026,19.20793]
[1778459498412,31.23,81773.78,0.1,0.57477,0.00026,19.20791]
[1778459498546,31.23,81773.78,0.1,0.57477,0.00026,19.20791]
[1778459498748,31.23,81773.78,0.1,0.57477,0.00026,19.20791]
[1778459498948,31.23,81773.78,0.1,0.57477,0.00026,19.20791]
[1778459498950,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499155,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499219,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499356,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499364,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499551,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499574,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499769,31.23,81787.58,0.1,0.5783,0.00026,19.17772]
[1778459499795,31.23,81797.72,0.1,0.58088,0.00026,19.15463]
[1778459500564,31.23,81797.72,0.1,0.58088,0.00026,19.15465]
[1778459501925,31.23,81797.72,0.1,0.58088,0.00026,19.15465]
[1778459501946,31.23,81797.72,0.1,0.58088,0.00026,19.15465]
[1778459501995,31.23,81789.23,0.1,0.57872,0.00026,19.17406]
[1778459502955,31.23,81789.23,0.1,0.57872,0.00026,19.17406]
[1778459502577,31.23,81789.23,0.1,0.57872,0.00026,19.17404]
[1778459503583,31.23,81785.02,0.1,0.57764,0.00026,19.18344]
[1778459506607,31.23,81777.16,0.1,0.57563,0.00026,19.20066]
[1778459508295,31.23,81785.04,0.1,0.57765,0.00026,19.18339]
[1778459509084,31.23,81785.04,0.1,0.57765,0.00026,19.18339]
[1778459509976,31.23,81786.45,0.1,0.57801,0.00026,19.18021]
[1778459515002,31.23,81786.25,0.1,0.57797,0.00026,19.18057]
[1778459520008,31.22,81787.55,0.1,0.57831,0.00026,19.17757]
[1778459522022,31.22,81782.7,0.1,0.57708,0.00026,19.18829]
[1778459522976,31.22,81792.38,0.1,0.57956,0.00026,19.16656]
[1778459523921,31.22,81794.21,0.1,0.58003,0.00026,19.16235]
[1778459526928,31.21,81797.89,0.1,0.58097,0.00026,19.1538]
[1778459531949,31.21,81799.5,0.1,0.58139,0.00026,19.14997]
[1778459531935,31.21,81813.41,0.1,0.58493,0.00025,19.11673]
[1778459532975,31.21,81814.77,0.1,0.58528,0.00025,19.11342]
[1778459533096,31.21,81814.77,0.1,0.58528,0.00025,19.11342]
[1778459533974,31.21,81815.39,0.1,0.58544,0.00025,19.11191]
[1778459534835,31.21,81815.39,0.1,0.58544,0.00025,19.11191]
[1778459534845,31.21,81815.39,0.1,0.58544,0.00025,19.11191]
[1778459534934,31.21,81821.16,0.1,0.5869,0.00025,19.0976]
[1778459538007,31.22,81813.31,0.1,0.58489,0.00025,19.11722]
[1778459538986,31.22,81809.21,0.1,0.58384,0.00025,19.12719]
[1778459540028,31.22,81814.47,0.1,0.58518,0.00025,19.11442]
[1778459542015,31.22,81818.84,0.1,0.58629,0.00025,19.10365]
[1778459542128,31.22,81818.84,0.1,0.58629,0.00025,19.10365]
[1778459542952,31.22,81814.93,0.1,0.58529,0.00025,19.11332]
[1778459544016,31.22,81811.57,0.1,0.58444,0.00025,19.12154]
[1778459544296,31.22,81811.57,0.1,0.58444,0.00025,19.12154]
[1778459544312,31.22,81811.57,0.1,0.58444,0.00025,19.12154]
[1778459544431,31.22,81811.57,0.1,0.58444,0.00025,19.12154]
[1778459544495,31.22,81811.57,0.1,0.58444,0.00025,19.12154]
[1778459544520,31.22,81811.57,0.1,0.58444,0.00025,19.12154]
[1778459544878,31.22,81811.57,0.1,0.58443,0.00025,19.12156]
[1778459545884,31.22,81806.66,0.1,0.58318,0.00025,19.13338]
[1778459546893,31.22,81802.19,0.1,0.58205,0.00026,19.14398]
[1778459547899,31.22,81796.1,0.1,0.58049,0.00026,19.15817]
[1778459552241,31.22,81799.05,0.1,0.58127,0.00026,19.14598]
[1778459552937,31.22,81797.46,0.1,0.58087,0.00026,19.14966]
[1778459557971,31.21,81797.55,0.1,0.5809,0.00026,19.14932]
[1778459560991,31.21,81801.51,0.1,0.58192,0.00026,19.13999]
[1778459566029,31.21,81805.63,0.1,0.58299,0.00026,19.13012]
[1778459568043,31.2,81810.08,0.1,0.58412,0.00025,19.11938]
[1778459569193,31.2,81810.65,0.1,0.58427,0.00025,19.11798]
[1778459570058,31.2,81817.07,0.1,0.58591,0.00025,19.10217]
[1778459572433,31.2,81823.54,0.1,0.58755,0.00025,19.08606]
[1778459576300,31.2,81825.0,0.1,0.58792,0.00025,19.08239]
[1778459577044,31.2,81824.27,0.1,0.58774,0.00025,19.08419]
[1778459579071,31.2,81819.35,0.1,0.5865,0.00025,19.09644]
[1778459583051,31.19,81815.33,0.1,0.5855,0.00025,19.10617]
[1778459583988,31.19,81810.48,0.1,0.58426,0.00026,19.11802]
[1778459587072,31.19,81806.29,0.1,0.5832,0.00026,19.12809]
[1778459591056,31.18,81815.13,0.1,0.58546,0.00025,19.10655]
[1778459596064,31.18,81814.12,0.1,0.58522,0.00026,19.10879]
[1778459601089,31.16,81815.12,0.1,0.58551,0.00026,19.10602]
[1778459606091,31.15,81815.45,0.1,0.58562,0.00026,19.10491]
[1778459606076,31.15,81819.43,0.1,0.58663,0.00026,19.09503]
[1778459611093,31.16,81820.21,0.1,0.58683,0.00025,19.09314]
[1778459613092,31.15,81814.87,0.1,0.58549,0.00026,19.10113]
[1778459614038,31.15,81810.61,0.1,0.5844,0.00026,19.11152]
[1778459616005,31.15,81806.35,0.1,0.58333,0.00026,19.12171]
[1778459618641,31.14,81806.18,0.1,0.58329,0.00026,19.12199]
[1778459619057,31.14,81806.62,0.1,0.58341,0.00026,19.12087]
[1778459620003,31.14,81802.4,0.1,0.58233,0.00026,19.13095]
[1778459620584,31.14,81802.4,0.1,0.58233,0.00026,19.13095]
[1778459621044,31.14,81802.89,0.1,0.58246,0.00026,19.12977]
[1778459626067,31.14,81801.01,0.1,0.58198,0.00026,19.13418]
[1778459631085,31.14,81798.93,0.1,0.58146,0.00026,19.13902]
[1778459636111,31.13,81799.89,0.1,0.58172,0.00026,19.13656]
[1778459637061,31.12,81791.59,0.1,0.5796,0.00026,19.15576]
[1778459640074,31.12,81786.67,0.1,0.57835,0.00026,19.16687]
[1778459642445,31.12,81785.75,0.1,0.57812,0.00026,19.16889]
[1778459642506,31.12,81785.75,0.1,0.57812,0.00026,19.16889]
[1778459642806,31.12,81785.75,0.1,0.57812,0.00026,19.16889]
[1778459642828,31.12,81785.75,0.1,0.57812,0.00026,19.16889]
[1778459642946,31.12,81785.75,0.1,0.57812,0.00026,19.16889]
[1778459642983,31.12,81785.75,0.1,0.57812,0.00026,19.16889]
[1778459643122,31.12,81785.75,0.1,0.57812,0.00026,19.16889]
[1778459643137,31.12,81781.85,0.1,0.57712,0.00026,19.17755]
[1778459643155,31.12,81781.85,0.1,0.57712,0.00026,19.17755]
[1778459644054,31.12,81763.3,0.1,0.57235,0.00026,19.21724]
[1778459645064,31.12,81763.38,0.1,0.57237,0.00026,19.21708]
[1778459647066,31.12,81757.65,0.1,0.57089,0.00026,19.22878]
[1778459648408,31.12,81755.83,0.1,0.57042,0.00026,19.23244]
[1778459648638,31.12,81755.83,0.1,0.57042,0.00026,19.23244]
[1778459652665,31.12,81751.96,0.1,0.56943,0.00026,19.24013]
[1778459653859,31.12,81748.43,0.1,0.56852,0.00026,19.24704]
[1778459658709,31.12,81743.81,0.1,0.56732,0.00026,19.25594]
[1778459664160,31.12,81743.68,0.1,0.56729,0.00026,19.25619]
[1778459664163,31.12,81747.69,0.1,0.56832,0.00026,19.24848]
[1778459669786,31.12,81743.69,0.1,0.56729,0.00026,19.25616]
[1778459671799,31.12,81738.82,0.1,0.56605,0.00026,19.26011]
[1778459674823,31.12,81735.36,0.1,0.56516,0.00026,19.26654]
[1778459676835,31.12,81741.77,0.1,0.56681,0.00026,19.25458]
[1778459681778,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683496,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683537,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683537,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683616,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683668,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683713,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683873,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459683889,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459684083,31.12,81747.64,0.1,0.56833,0.00026,19.24333]
[1778459684108,31.12,81737.18,0.1,0.56563,0.00026,19.26317]
[1778459684891,31.12,81737.18,0.1,0.56563,0.00026,19.26317]
[1778459688082,31.12,81739.24,0.1,0.56616,0.00026,19.25934]
[1778459688118,31.12,81741.91,0.1,0.56685,0.00026,19.25431]
[1778459693954,31.12,81741.95,0.1,0.56686,0.00026,19.25423]
[1778459694962,31.12,81737.91,0.1,0.56582,0.00026,19.26181]
[1778459699996,31.12,81737.45,0.1,0.5657,0.00026,19.26266]
[1778459705033,31.12,81738.01,0.1,0.56584,0.00026,19.26161]
[1778459710069,31.12,81739.43,0.1,0.56621,0.00026,19.25895]
[1778459714099,31.12,81735.97,0.1,0.56532,0.00026,19.26537]
[1778459719132,31.12,81735.82,0.1,0.56528,0.00026,19.26564]
[1778459724167,31.12,81731.68,0.1,0.56421,0.00026,19.2732]
[1778459724483,31.12,81731.68,0.1,0.56421,0.00026,19.2732]
[1778459725174,31.12,81728.38,0.1,0.56336,0.00026,19.27913]
[1778459726214,31.12,81733.67,0.1,0.56473,0.00026,19.26959]
[1778459731237,31.12,81733.74,0.1,0.56474,0.00026,19.26946]
[1778459736246,31.12,81734.19,0.1,0.56488,0.00026,19.2634]
[1778459741246,31.11,81734.08,0.1,0.56485,0.00026,19.26359]
[1778459746254,31.11,81735.4,0.1,0.56519,0.00026,19.26116]
[1778459751269,31.11,81734.09,0.1,0.56485,0.00026,19.26356]
[1778459752512,31.11,81734.03,0.1,0.56484,0.00026,19.26367]
[1778459753245,31.11,81734.03,0.1,0.56484,0.00026,19.26367]
[1778459758266,31.11,81734.89,0.1,0.56506,0.00026,19.26209]
[1778459760507,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760513,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760553,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760561,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760609,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760638,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760685,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760792,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760815,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459760997,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459761262,31.11,81735.23,0.1,0.56515,0.00026,19.26147]
[1778459761217,31.11,81735.51,0.1,0.56522,0.00026,19.26095]
[1778459761281,31.11,81735.51,0.1,0.56522,0.00026,19.26095]
[1778459761442,31.11,81735.51,0.1,0.56522,0.00026,19.26095]
[1778459761488,31.11,81735.51,0.1,0.56522,0.00026,19.26095]
[1778459761505,31.11,81735.51,0.1,0.56522,0.00026,19.26095]
[1778459761654,31.11,81773.68,0.1,0.57506,0.00026,19.18477]
[1778459763446,31.11,81776.03,0.1,0.57567,0.00026,19.17968]
[1778459766062,31.11,81774.29,0.1,0.57522,0.00026,19.18343]
[1778459766071,31.11,81774.29,0.1,0.57522,0.00026,19.18343]
[1778459766168,31.11,81774.29,0.1,0.57522,0.00026,19.18343]
[1778459766269,31.11,81769.24,0.1,0.57393,0.00026,19.19417]
[1778459766470,31.11,81769.24,0.1,0.57393,0.00026,19.19417]
[1778459766486,31.11,81769.24,0.1,0.57393,0.00026,19.19417]
[1778459766714,31.11,81769.24,0.1,0.57393,0.00026,19.19417]
[1778459766725,31.11,81769.24,0.1,0.57393,0.00026,19.19417]
[1778459766902,31.11,81769.24,0.1,0.57393,0.00026,19.19417]
[1778459767000,31.11,81763.94,0.1,0.57257,0.00026,19.20525]
[1778459768763,31.11,81763.94,0.1,0.57257,0.00026,19.20525]
[1778459769164,31.11,81761.12,0.1,0.57184,0.00026,19.21101]
[1778459774524,31.1,81763.96,0.1,0.57259,0.00026,19.20503]
[1778459775531,31.1,81769.97,0.1,0.57414,0.00026,19.1924]
[1778459780566,31.09,81767.18,0.1,0.57343,0.00026,19.19819]
[1778459786097,31.09,81766.88,0.1,0.57337,0.00026,19.19872]
[1778459792561,31.08,81767.86,0.1,0.57365,0.00026,19.19125]
[1778459793487,31.08,81767.86,0.1,0.57365,0.00026,19.19125]
[1778459794286,31.08,81769.34,0.1,0.57404,0.00026,19.18807]
[1778459796241,31.07,81776.7,0.1,0.57594,0.00026,19.17218]
[1778459800286,31.07,81771.65,0.1,0.57465,0.00026,19.18299]
[1778459803227,31.07,81777.06,0.1,0.57606,0.00026,19.17122]
[1778459807208,31.06,81781.15,0.1,0.57712,0.00026,19.16213]
[1778459808233,31.06,81777.6,0.1,0.57621,0.00026,19.16993]
[1778459809296,31.06,81773.58,0.1,0.57517,0.00026,19.17864]
[1778459814319,31.05,81772.48,0.1,0.5749,0.00026,19.1809]
[1778459819342,31.05,81769.78,0.1,0.5742,0.00026,19.18668]
[1778459822328,31.05,81774.24,0.1,0.57536,0.00026,19.17707]
[1778459823321,31.05,81779.05,0.1,0.5766,0.00026,19.16655]
[1778459825853,31.05,81778.2,0.1,0.57639,0.00026,19.16838]
[1778459825853,31.05,81778.2,0.1,0.57639,0.00026,19.16838]
[1778459825878,31.05,81778.2,0.1,0.57639,0.00026,19.16838]
[1778459826297,31.05,81778.19,0.1,0.57639,0.00026,19.16838]
[1778459827309,31.05,81778.19,0.1,0.57639,0.00026,19.16838]
[1778459827318,31.05,81785.92,0.1,0.57838,0.00026,19.15115]
[1778459828060,31.05,81785.92,0.1,0.57838,0.00026,19.15115]
[1778459828255,31.05,81789.78,0.1,0.57937,0.00026,19.14236]
[1778459830246,31.04,81794.61,0.1,0.58062,0.00026,19.13114]
[1778459830596,31.04,81794.61,0.1,0.58062,0.00026,19.13114]
[1778459831308,31.04,81796.85,0.1,0.5812,0.00026,19.12585]
[1778459836327,31.03,81795.91,0.1,0.58099,0.00026,19.12782]
[1778459841345,31.02,81795.51,0.1,0.58091,0.00026,19.12845]
[1778459843333,31.01,81798.91,0.1,0.58181,0.00026,19.12027]
[1778459845577,31.01,81799.2,0.1,0.58189,0.00026,19.11946]
[1778459846339,31.0,81796.67,0.1,0.58125,0.00026,19.12537]
[1778459849254,31.0,81793.39,0.1,0.58041,0.00026,19.133]
[1778459854256,31.0,81792.26,0.1,0.58014,0.00026,19.13029]
[1778459859281,31.0,81791.87,0.1,0.58005,0.00026,19.13112]
[1778459863322,30.99,81790.04,0.1,0.57958,0.00026,19.13527]
[1778459863353,30.99,81790.04,0.1,0.57958,0.00026,19.13527]
[1778459863323,30.99,81790.36,0.1,0.57967,0.00026,19.13452]
[1778459865156,30.99,81783.01,0.1,0.57778,0.00026,19.15118]
[1778459867400,30.99,81781.38,0.1,0.57736,0.00026,19.15478]
[1778459868307,30.99,81775.72,0.1,0.5759,0.00026,19.1673]
[1778459869337,30.99,81768.64,0.1,0.57407,0.00026,19.18258]
[1778459869654,30.99,81768.64,0.1,0.57407,0.00026,19.18258]
[1778459869690,30.99,81768.64,0.1,0.57407,0.00026,19.18258]
[1778459870191,30.99,81768.64,0.1,0.57406,0.00026,19.18259]
[1778459872205,30.99,81764.91,0.1,0.5731,0.00026,19.19049]
[1778459872596,30.99,81764.91,0.1,0.5731,0.00026,19.19049]
[1778459873212,30.99,81762.45,0.1,0.57246,0.00026,19.19563]
[1778459878248,30.99,81760.66,0.1,0.57199,0.00026,19.19937]
[1778459882278,30.99,81755.67,0.1,0.5707,0.00026,19.2096]
[1778459882438,30.99,81755.67,0.1,0.5707,0.00026,19.2096]
[1778459882653,30.99,81755.67,0.1,0.5707,0.00026,19.2096]
[1778459882688,30.99,81755.67,0.1,0.5707,0.00026,19.2096]
[1778459883283,31.0,81748.08,0.1,0.56873,0.00026,19.22472]
[1778459886307,31.0,81752.83,0.1,0.56996,0.00026,19.21534]
[1778459887310,31.0,81752.83,0.1,0.56996,0.00026,19.21534]
[1778459888206,31.0,81752.83,0.1,0.56996,0.00026,19.21534]
[1778459888384,31.0,81752.53,0.1,0.56988,0.00026,19.21595]
[1778459893390,31.0,81751.02,0.1,0.56949,0.00026,19.21898]
[1778459898390,31.0,81750.0,0.1,0.56922,0.00026,19.22103]
[1778459899395,31.0,81743.84,0.1,0.56762,0.00026,19.23305]
[1778459901410,31.0,81740.42,0.1,0.56673,0.00026,19.23959]
[1778459906417,31.0,81741.47,0.1,0.567,0.00026,19.2376]
[1778459910373,31.0,81737.01,0.1,0.56584,0.00026,19.24603]
[1778459911412,31.0,81732.97,0.1,0.56481,0.00026,19.2483]
[1778459916420,31.01,81729.96,0.1,0.56402,0.00026,19.25381]
[1778459920993,31.01,81729.35,0.1,0.56386,0.00026,19.25497]
[1778459921325,31.01,81728.56,0.1,0.56365,0.00026,19.2564]
[1778459926345,31.01,81729.03,0.1,0.56377,0.00026,19.25559]
[1778459931354,31.02,81729.06,0.1,0.56377,0.00026,19.25559]
[1778459936358,31.02,81729.83,0.1,0.56397,0.00026,19.25423]
[1778459937327,31.02,81729.83,0.1,0.56397,0.00026,19.25425]
[1778459937357,31.02,81729.83,0.1,0.56397,0.00026,19.25425]
[1778459937392,31.02,81730.03,0.1,0.56402,0.00026,19.25389]
[1778459938429,31.02,81717.66,0.1,0.5608,0.00026,19.27566]
[1778459939369,31.02,81716.01,0.1,0.56038,0.00026,19.27846]
[1778459941412,31.02,81710.93,0.1,0.55906,0.00026,19.28694]
[1778459942344,31.02,81706.9,0.1,0.55801,0.00026,19.29352]
[1778459945376,31.01,81711.52,0.1,0.55922,0.00026,19.28589]
[1778459950386,31.01,81713.69,0.1,0.55979,0.00026,19.28222]
[1778459955391,31.0,81710.82,0.1,0.55906,0.00026,19.28692]
[1778459957103,31.0,81711.01,0.1,0.55911,0.00026,19.28657]
[1778459957379,31.0,81697.95,0.1,0.55571,0.00026,19.30749]
[1778459958456,30.99,81701.46,0.1,0.55663,0.00026,19.30197]
[1778459963468,30.99,81701.45,0.1,0.55664,0.00026,19.30192]
[1778459968488,30.98,81703.13,0.1,0.55709,0.00026,19.29917]
[1778459969473,30.98,81709.95,0.1,0.55887,0.00026,19.28809]
[1778459971799,30.97,81713.18,0.1,0.55973,0.00026,19.27745]
[1778459971826,30.97,81713.18,0.1,0.55973,0.00026,19.27745]
[1778459971926,30.97,81711.13,0.1,0.5592,0.00026,19.28085]
[1778459973134,30.97,81701.51,0.1,0.55669,0.00026,19.29645]
[1778459973930,30.97,81701.51,0.1,0.55669,0.00026,19.29645]
[1778459974010,30.97,81700.69,0.1,0.55648,0.00026,19.29772]
[1778459975929,30.97,81704.73,0.1,0.55753,0.00026,19.29128]
[1778459978998,30.97,81703.78,0.1,0.55729,0.00026,19.29277]
[1778459979434,30.97,81703.1,0.1,0.55711,0.00026,19.29384]
[1778459980972,30.96,81714.64,0.1,0.56013,0.00026,19.27482]
[1778459983993,30.96,81718.56,0.1,0.56116,0.00026,19.26808]
[1778459990034,30.95,81720.79,0.1,0.56175,0.00026,19.26414]
[1778459995087,30.95,81721.62,0.1,0.56198,0.00026,19.26261]
[1778459996108,30.94,81718.23,0.1,0.56109,0.00026,19.26848]
[1778459996120,30.94,81713.41,0.1,0.55984,0.00026,19.27667]
[1778460001122,30.94,81713.18,0.1,0.55979,0.00026,19.27696]
[1778460003126,30.93,81720.06,0.1,0.56159,0.00026,19.26517]
[1778460004150,30.93,81713.69,0.1,0.55993,0.00026,19.27607]
[1778460004680,30.93,81713.69,0.1,0.55993,0.00026,19.27607]
[1778460005143,30.93,81712.03,0.1,0.5595,0.00026,19.27882]
[1778460008192,30.93,81710.27,0.1,0.55904,0.00026,19.28176]
[1778460008292,30.93,81709.5,0.1,0.55884,0.00026,19.28304]
[1778460013199,30.93,81704.03,0.1,0.55741,0.00026,19.29197]
[1778460015413,30.93,81700.3,0.1,0.55644,0.00026,19.29791]
[1778460017386,30.93,81691.39,0.1,0.55411,0.00026,19.31162]
[1778460019635,30.93,81691.47,0.1,0.55413,0.00026,19.3115]
[1778460019690,30.93,81691.47,0.1,0.55413,0.00026,19.3115]
[1778460020390,30.93,81683.7,0.1,0.5521,0.00026,19.32292]
[1778460023373,30.93,81678.11,0.1,0.55063,0.00026,19.33081]
[1778460024448,30.93,81678.11,0.1,0.55063,0.00026,19.33081]
[1778460024533,30.93,81677.65,0.1,0.55051,0.00026,19.33146]
[1778460025677,30.93,81677.77,0.1,0.55054,0.00026,19.3313]
[1778460026288,30.93,81677.77,0.1,0.55054,0.00026,19.33129]
[1778460027359,30.93,81665.42,0.1,0.54731,0.00026,19.34779]
[1778460030674,30.93,81666.66,0.1,0.54764,0.00026,19.34617]
[1778460031323,30.92,81666.66,0.1,0.54765,0.00026,19.34093]
[1778460032329,30.92,81672.94,0.1,0.5493,0.00026,19.33261]
[1778460037432,30.92,81670.84,0.1,0.54876,0.00026,19.33539]
[1778460037552,30.92,81670.84,0.1,0.54876,0.00026,19.33539]
[1778460037570,30.92,81669.0,0.1,0.54828,0.00026,19.33782]
[1778460038372,30.91,81669.48,0.1,0.5484,0.00026,19.33718]
[1778460039382,30.91,81681.36,0.1,0.55152,0.00026,19.32089]
[1778460041515,30.91,81680.21,0.1,0.55122,0.00026,19.32252]
[1778460042071,30.91,81680.07,0.1,0.55118,0.00026,19.32271]
[1778460042412,30.91,81689.9,0.1,0.55376,0.00026,19.30844]
[1778460047435,30.91,81686.14,0.1,0.55277,0.00026,19.31398]
[1778460050457,30.91,81682.64,0.1,0.55186,0.00026,19.31903]
[1778460050739,30.91,81682.64,0.1,0.55186,0.00026,19.31903]
[1778460051463,30.91,81681.56,0.1,0.55158,0.00026,19.32057]
[1778460056498,30.91,81679.02,0.1,0.55092,0.00026,19.32413]
[1778460061575,30.9,81678.31,0.1,0.55073,0.00026,19.32509]
[1778460061898,30.9,81676.27,0.1,0.5502,0.00026,19.32791]
[1778460064525,30.9,81671.79,0.1,0.54903,0.00026,19.33399]
[1778460064564,30.9,81670.66,0.1,0.54873,0.00026,19.33549]
[1778460065321,30.9,81670.66,0.1,0.54873,0.00026,19.33549]
[1778460065506,30.9,81670.66,0.1,0.54873,0.00026,19.33549]
[1778460065532,30.9,81670.66,0.1,0.54873,0.00026,19.33549]
[1778460065566,30.9,81668.8,0.1,0.54825,0.00026,19.33795]
[1778460066574,30.9,81663.06,0.1,0.54674,0.00026,19.34536]
[1778460067031,30.9,81663.06,0.1,0.54674,0.00026,19.34536]
[1778460067133,30.9,81663.06,0.1,0.54674,0.00026,19.34536]
[1778460067164,30.9,81663.06,0.1,0.54674,0.00026,19.34536]
[1778460067582,30.9,81660.97,0.1,0.54619,0.00026,19.34799]
[1778460069371,30.89,81658.79,0.1,0.54562,0.00026,19.35069]
[1778460069461,30.89,81655.43,0.1,0.54474,0.00026,19.35478]
[1778460069690,30.89,81647.22,0.1,0.54258,0.00026,19.36439]
[1778460071590,30.89,81647.22,0.1,0.54258,0.00026,19.36439]
[1778460071077,30.89,81650.81,0.1,0.54353,0.00026,19.36026]
[1778460072941,30.89,81652.45,0.1,0.54396,0.00026,19.35833]
[1778460072955,30.89,81652.45,0.1,0.54396,0.00026,19.35833]
[1778460073042,30.89,81652.41,0.1,0.54395,0.00026,19.35837]
[1778460078193,30.89,81650.74,0.1,0.54351,0.00026,19.36032]
[1778460078263,30.89,81650.74,0.1,0.54351,0.00026,19.36032]
[1778460078367,30.89,81650.74,0.1,0.54351,0.00026,19.36032]
[1778460078458,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460078771,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460078794,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460078947,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460078978,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460079008,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460079306,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460079563,30.89,81651.16,0.1,0.54362,0.00026,19.35982]
[1778460079562,30.89,81642.14,0.1,0.54125,0.00026,19.37003]
[1778460079928,30.89,81642.14,0.1,0.54125,0.00026,19.37003]
[1778460080339,30.89,81642.14,0.1,0.54125,0.00026,19.37003]
[1778460080375,30.89,81642.14,0.1,0.54125,0.00026,19.37003]
[1778460080434,30.89,81642.14,0.1,0.54125,0.00026,19.37003]
[1778460080464,30.89,81642.14,0.1,0.54125,0.00026,19.37003]
[1778460080476,30.89,81610.89,0.1,0.53302,0.00026,19.40007]
[1778460081033,30.89,81610.89,0.1,0.53302,0.00026,19.40007]
[1778460081134,30.89,81600.9,0.1,0.53038,0.00026,19.40792]
[1778460081962,30.89,81596.53,0.1,0.52923,0.00026,19.41109]
[1778460082808,30.89,81596.53,0.1,0.52923,0.00026,19.41109]
[1778460082845,30.89,81596.53,0.1,0.52923,0.00026,19.41109]
[1778460083537,30.89,81598.32,0.1,0.5297,0.00026,19.40981]
[1778460085107,30.89,81598.32,0.1,0.5297,0.00026,19.40981]
[1778460085208,30.89,81597.92,0.1,0.52959,0.00026,19.4101]
[1778460085987,30.89,81597.92,0.1,0.52959,0.00026,19.4101]
[1778460086088,30.89,81597.87,0.1,0.52958,0.00026,19.41013]
[1778460089440,30.89,81597.41,0.1,0.52946,0.00026,19.41046]
[1778460089615,30.89,81596.32,0.1,0.52917,0.00026,19.41123]
[1778460090512,30.88,81586.73,0.1,0.52664,0.00026,19.4176]
[1778460091589,30.88,81583.06,0.1,0.52568,0.00026,19.41464]
[1778460092164,30.88,81583.06,0.1,0.52568,0.00026,19.41464]
[1778460092199,30.88,81583.06,0.1,0.52568,0.00026,19.41464]
[1778460092319,30.88,81583.06,0.1,0.52568,0.00026,19.41464]
[1778460092342,30.88,81583.06,0.1,0.52568,0.00026,19.41464]
[1778460093135,30.88,81583.42,0.1,0.52577,0.00026,19.41443]
[1778460093236,30.88,81577.61,0.1,0.52424,0.00026,19.41774]
[1778460094021,30.88,81577.61,0.1,0.52424,0.00026,19.41774]
[1778460094034,30.88,81577.61,0.1,0.52424,0.00026,19.41774]
[1778460094195,30.88,81577.61,0.1,0.52424,0.00026,19.41774]
[1778460094296,30.88,81575.73,0.1,0.52374,0.00026,19.41875]
[1778460094697,30.88,81575.73,0.1,0.52374,0.00026,19.41875]
[1778460094798,30.88,81576.17,0.1,0.52386,0.00026,19.41852]
[1778460098867,30.88,81572.03,0.1,0.52276,0.00026,19.42065]
[1778460100306,30.88,81572.03,0.1,0.52276,0.00026,19.42065]
[1778460100330,30.88,81572.03,0.1,0.52276,0.00026,19.42065]
[1778460100415,30.88,81572.03,0.1,0.52276,0.00026,19.42065]
[1778460100515,30.88,81571.51,0.1,0.52263,0.00026,19.42091]
[1778460102062,30.88,81564.4,0.1,0.52074,0.00026,19.4242]
[1778460105848,30.88,81572.04,0.1,0.52277,0.00026,19.42064]
[1778460107378,30.88,81567.93,0.1,0.52168,0.00026,19.42262]
[1778460108372,30.88,81567.93,0.1,0.52168,0.00026,19.42262]
[1778460108405,30.88,81567.93,0.1,0.52168,0.00026,19.42262]
[1778460108627,30.88,81558.2,0.1,0.5191,0.00026,19.42672]
[1778460109980,30.88,81558.2,0.1,0.5191,0.00026,19.42672]
[1778460109997,30.88,81558.2,0.1,0.5191,0.00026,19.42672]
[1778460110413,30.88,81558.2,0.1,0.5191,0.00026,19.42672]
[1778460110508,30.88,81556.76,0.1,0.51872,0.00026,19.42726]
[1778460110979,30.88,81556.76,0.1,0.51872,0.00026,19.42726]
[1778460110987,30.88,81556.76,0.1,0.51872,0.00026,19.42726]
[1778460111305,30.88,81556.76,0.1,0.51872,0.00026,19.42726]
[1778460111324,30.88,81556.64,0.1,0.51869,0.00026,19.4273]
[1778460113049,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113079,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113105,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113149,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113275,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113299,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113435,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113466,30.88,81556.4,0.1,0.51863,0.00026,19.42739]
[1778460113589,30.88,81556.58,0.1,0.51868,0.00026,19.42732]
[1778460113650,30.88,81556.58,0.1,0.51868,0.00026,19.42732]
[1778460113672,30.88,81556.58,0.1,0.51868,0.00026,19.42732]
[1778460113840,30.88,81556.58,0.1,0.51868,0.00026,19.42732]
[1778460113879,30.88,81556.58,0.1,0.51868,0.00026,19.42732]
[1778460114041,30.88,81556.58,0.1,0.51868,0.00026,19.42732]
[1778460114077,30.88,81556.58,0.1,0.51868,0.00026,19.42732]
[1778460114358,30.9,81547.33,0.1,0.51622,0.00026,19.43036]
[1778460114911,30.9,81547.33,0.1,0.51622,0.00026,19.43036]
[1778460114924,30.9,81547.33,0.1,0.51622,0.00026,19.43036]
[1778460115425,30.9,81547.33,0.1,0.51622,0.00026,19.43036]
[1778460115453,30.9,81547.33,0.1,0.51622,0.00026,19.43036]
[1778460115506,30.9,81545.14,0.1,0.51564,0.00026,19.43096]
[1778460117046,30.9,81543.28,0.1,0.51515,0.00026,19.43145]
[1778460117060,30.9,81543.28,0.1,0.51515,0.00026,19.43145]
[1778460117130,30.9,81540.14,0.1,0.51432,0.00026,19.4322]
[1778460121809,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460121880,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122104,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122176,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122249,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122292,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122329,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122357,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122457,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122500,30.91,81541.64,0.1,0.51471,0.00026,19.43185]
[1778460122580,30.91,81533.52,0.1,0.51256,0.00026,19.4335]
[1778460122660,30.91,81533.52,0.1,0.51256,0.00026,19.4335]
[1778460122692,30.91,81533.52,0.1,0.51256,0.00026,19.4335]
[1778460122887,30.91,81533.52,0.1,0.51256,0.00026,19.4335]
[1778460122921,30.91,81533.52,0.1,0.51256,0.00026,19.4335]
[1778460123090,30.91,81533.52,0.1,0.51256,0.00026,19.4335]
[1778460123100,30.91,81533.52,0.1,0.51256,0.00026,19.4335]
[1778460123524,30.91,81516.3,0.1,0.508,0.00026,19.43512]
[1778460124545,30.91,81511.99,0.1,0.50686,0.00026,19.43513]
[1778460124749,30.91,81511.99,0.1,0.50686,0.00026,19.43513]
[1778460124787,30.91,81511.99,0.1,0.50686,0.00026,19.43513]
[1778460124810,30.91,81511.99,0.1,0.50686,0.00026,19.43513]
[1778460125019,30.91,81511.99,0.1,0.50686,0.00026,19.43513]
[1778460125103,30.91,81511.99,0.1,0.50686,0.00026,19.43513]
[1778460125157,30.91,81511.99,0.1,0.50686,0.00026,19.43513]
[1778460125584,30.91,81505.56,0.1,0.50516,0.00026,19.43485]
[1778460126064,30.91,81486.64,0.1,0.50015,0.00026,19.43196]
[1778460127967,30.91,81486.78,0.1,0.50018,0.00026,19.43199]
[1778460128013,30.91,81481.31,0.1,0.49873,0.00026,19.43059]
[1778460128832,30.91,81481.31,0.1,0.49873,0.00026,19.43059]
[1778460128855,30.91,81481.31,0.1,0.49873,0.00026,19.43059]
[1778460129015,30.91,81483.04,0.1,0.49919,0.00026,19.43106]
[1778460129780,30.91,81483.04,0.1,0.49919,0.00026,19.43106]
[1778460129825,30.91,81483.04,0.1,0.49919,0.00026,19.43106]
[1778460130489,30.92,81490.48,0.1,0.50116,0.00026,19.43279]
[1778460131352,30.92,81498.21,0.1,0.50321,0.00026,19.43409]
[1778460132064,30.92,81498.21,0.1,0.50321,0.00026,19.43409]
[1778460132071,30.92,81498.21,0.1,0.50321,0.00026,19.43409]
[1778460132080,30.92,81498.21,0.1,0.50321,0.00026,19.43409]
[1778460132253,30.92,81498.21,0.1,0.50321,0.00026,19.43409]
[1778460132289,30.92,81498.21,0.1,0.50321,0.00026,19.43409]
[1778460132385,30.92,81497.91,0.1,0.50313,0.00026,19.43405]
[1778460132962,30.92,81497.91,0.1,0.50313,0.00026,19.43405]
[1778460132986,30.92,81497.91,0.1,0.50313,0.00026,19.43405]
[1778460133407,30.92,81497.81,0.1,0.50311,0.00026,19.43403]
[1778460134529,30.92,81497.81,0.1,0.50311,0.00026,19.43403]
[1778460134586,30.92,81497.81,0.1,0.50311,0.00026,19.43403]
[1778460134592,30.92,81497.81,0.1,0.50311,0.00026,19.43403]
[1778460135547,30.92,81496.63,0.1,0.50279,0.00026,19.43386]
[1778460135625,30.92,81495.9,0.1,0.5026,0.00026,19.43375]
[1778460135795,30.92,81495.9,0.1,0.5026,0.00026,19.43375]
[1778460136384,30.92,81495.9,0.1,0.5026,0.00026,19.43375]
[1778460136450,30.92,81486.66,0.1,0.50015,0.00026,19.43196]
[1778460136996,30.92,81486.66,0.1,0.50015,0.00026,19.43196]
[1778460137002,30.92,81486.66,0.1,0.50015,0.00026,19.43196]
[1778460137478,30.93,81487.15,0.1,0.50028,0.00026,19.43208]
[1778460138846,30.93,81487.15,0.1,0.50028,0.00026,19.43208]
[1778460138861,30.93,81487.15,0.1,0.50028,0.00026,19.43208]
[1778460138877,30.93,81487.15,0.1,0.50028,0.00026,19.43208]
[1778460139659,30.94,81495.51,0.1,0.5025,0.00026,19.43369]
[1778460139673,30.94,81495.51,0.1,0.5025,0.00026,19.43369]
[1778460139694,30.94,81495.51,0.1,0.5025,0.00026,19.43369]
[1778460140066,30.94,81495.51,0.1,0.5025,0.00026,19.43369]
[1778460140152,30.94,81495.51,0.1,0.5025,0.00026,19.43369]
[1778460140175,30.94,81495.51,0.1,0.5025,0.00026,19.43369]
[1778460140290,30.94,81495.51,0.1,0.5025,0.00026,19.43369]
[1778460140636,30.94,81504.89,0.1,0.50498,0.00026,19.43479]
[1778460140712,30.94,81504.89,0.1,0.50498,0.00026,19.43479]
[1778460140724,30.94,81504.89,0.1,0.50498,0.00026,19.43479]
[1778460140788,30.94,81504.89,0.1,0.50498,0.00026,19.43479]
[1778460140826,30.94,81504.89,0.1,0.50498,0.00026,19.43479]
[1778460141320,30.94,81504.89,0.1,0.50498,0.00026,19.43479]
[1778460141334,30.95,81518.55,0.1,0.5086,0.00026,19.43505]
[1778460141701,30.95,81518.55,0.1,0.5086,0.00026,19.43505]
[1778460141709,30.95,81518.55,0.1,0.5086,0.00026,19.43505]
[1778460141713,30.95,81518.55,0.1,0.5086,0.00026,19.43505]
[1778460142107,30.95,81518.81,0.1,0.50867,0.00026,19.43504]
[1778460143234,30.95,81518.81,0.1,0.50867,0.00026,19.43504]
[1778460143267,30.95,81518.81,0.1,0.50867,0.00026,19.43504]
[1778460143279,30.95,81518.81,0.1,0.50867,0.00026,19.43504]
[1778460143492,30.95,81525.66,0.1,0.51048,0.00026,19.43456]
[1778460143697,30.95,81525.66,0.1,0.51048,0.00026,19.43456]
[1778460143895,30.95,81525.66,0.1,0.51048,0.00026,19.43456]
[1778460144478,30.95,81525.66,0.1,0.51048,0.00026,19.43456]
[1778460144499,30.95,81524.73,0.1,0.51023,0.00026,19.43465]
[1778460145630,30.95,81517.26,0.1,0.50826,0.00026,19.4351]
[1778460149474,30.96,81515.33,0.1,0.50775,0.00026,19.43514]
[1778460149860,30.96,81515.64,0.1,0.50783,0.00026,19.43513]
[1778460151661,30.96,81524.89,0.1,0.51027,0.00026,19.42946]
[1778460153675,30.96,81524.89,0.1,0.51027,0.00026,19.42946]
[1778460153680,30.96,81524.89,0.1,0.51027,0.00026,19.42946]
[1778460153676,30.97,81525.78,0.1,0.51051,0.00026,19.42937]
[1778460153695,30.97,81525.78,0.1,0.51051,0.00026,19.42937]
[1778460153702,30.97,81525.78,0.1,0.51051,0.00026,19.42937]
[1778460154218,30.97,81533.36,0.1,0.51251,0.00026,19.42836]
[1778460155441,30.97,81533.36,0.1,0.51251,0.00026,19.42836]
[1778460155540,30.97,81534.93,0.1,0.51293,0.00026,19.42809]
[1778460156207,30.97,81534.93,0.1,0.51293,0.00026,19.42809]
[1778460156249,30.97,81534.93,0.1,0.51293,0.00026,19.42809]
[1778460156261,30.97,81534.93,0.1,0.51293,0.00026,19.42809]
[1778460156296,30.97,81532.74,0.1,0.51235,0.00026,19.42846]
[1778460158360,30.97,81526.48,0.1,0.51069,0.00026,19.4293]
[1778460161454,30.98,81526.34,0.1,0.51066,0.00026,19.42932]
[1778460161494,30.98,81526.34,0.1,0.51066,0.00026,19.42932]
[1778460161553,30.98,81526.34,0.1,0.51066,0.00026,19.42932]
[1778460161565,30.98,81526.34,0.1,0.51066,0.00026,19.42932]
[1778460161573,30.98,81526.34,0.1,0.51066,0.00026,19.42932]
[1778460161674,30.98,81526.74,0.1,0.51076,0.00026,19.42927]
[1778460163599,30.98,81526.74,0.1,0.51076,0.00026,19.42927]
[1778460163650,30.98,81539.08,0.1,0.51402,0.00026,19.42728]
[1778460163719,30.98,81539.08,0.1,0.51402,0.00026,19.42728]
[1778460163760,30.98,81539.08,0.1,0.51402,0.00026,19.42728]
[1778460164297,30.98,81539.08,0.1,0.51402,0.00026,19.42728]
[1778460164304,30.98,81539.08,0.1,0.51402,0.00026,19.42728]
[1778460164333,30.98,81539.08,0.1,0.51402,0.00026,19.42728]
[1778460164367,30.98,81544.41,0.1,0.51543,0.00026,19.42602]
[1778460166277,30.98,81549.46,0.1,0.51676,0.00026,19.4246]
[1778460167809,30.98,81550.79,0.1,0.51711,0.00026,19.42419]
[1778460167815,30.98,81550.79,0.1,0.51711,0.00026,19.42419]
[1778460168291,30.98,81551.81,0.1,0.51738,0.00026,19.42387]
[1778460170377,30.98,81552.95,0.1,0.51768,0.00026,19.42349]
[1778460170411,30.98,81552.95,0.1,0.51768,0.00026,19.42349]
[1778460170456,30.98,81557.44,0.1,0.51887,0.00026,19.42192]
[1778460172835,30.98,81558.44,0.1,0.51913,0.00026,19.42154]
[1778460172856,30.98,81558.44,0.1,0.51913,0.00026,19.42154]
[1778460173327,30.98,81557.97,0.1,0.51901,0.00026,19.42172]
[1778460178365,30.98,81560.61,0.1,0.5197,0.00026,19.4207]
[1778460179271,30.98,81560.61,0.1,0.5197,0.00026,19.4207]
[1778460179296,30.98,81560.61,0.1,0.5197,0.00026,19.4207]
[1778460179369,30.98,81560.96,0.1,0.5198,0.00026,19.42056]
[1778460179982,30.98,81560.96,0.1,0.5198,0.00026,19.42056]
[1778460180377,30.98,81564.62,0.1,0.52076,0.00026,19.41904]
[1778460181501,30.98,81564.62,0.1,0.52076,0.00026,19.41904]
[1778460181534,30.98,81564.62,0.1,0.52076,0.00026,19.41904]
[1778460181540,30.98,81564.62,0.1,0.52076,0.00026,19.41904]
[1778460181602,30.98,81564.96,0.1,0.52085,0.00026,19.41889]
[1778460182640,30.98,81558.75,0.1,0.51921,0.00026,19.42143]
[1778460184673,30.99,81565.6,0.1,0.52102,0.00026,19.41862]
[1778460185074,30.99,81565.6,0.1,0.52102,0.00026,19.41862]
[1778460185103,30.99,81565.6,0.1,0.52102,0.00026,19.41862]
[1778460185345,30.99,81565.6,0.1,0.52102,0.00026,19.41862]
[1778460185370,30.99,81565.6,0.1,0.52102,0.00026,19.41862]
[1778460185521,30.99,81565.6,0.1,0.52102,0.00026,19.41862]
[1778460185549,30.99,81565.6,0.1,0.52102,0.00026,19.41862]
[1778460185702,30.99,81570.89,0.1,0.52241,0.00026,19.41617]
[1778460186136,30.99,81570.89,0.1,0.52241,0.00026,19.41617]
[1778460186418,30.99,81570.89,0.1,0.52241,0.00026,19.41618]
[1778460187474,30.99,81570.89,0.1,0.52241,0.00026,19.41618]
[1778460187485,30.99,81570.89,0.1,0.52241,0.00026,19.41618]
[1778460187509,30.99,81570.89,0.1,0.52241,0.00026,19.41618]
[1778460187610,30.99,81575.88,0.1,0.52373,0.00026,19.41365]
[1778460188668,30.99,81581.33,0.1,0.52516,0.00026,19.41066]
[1778460193524,31.0,81582.32,0.1,0.52542,0.00026,19.4101]
[1778460193549,31.0,81582.32,0.1,0.52542,0.00026,19.4101]
[1778460193580,31.0,81582.32,0.1,0.52542,0.00026,19.4101]
[1778460193585,31.0,81582.32,0.1,0.52542,0.00026,19.4101]
[1778460193720,31.0,81585.98,0.1,0.52638,0.00026,19.40791]
[1778460193766,31.0,81585.98,0.1,0.52638,0.00026,19.40791]
[1778460193814,31.0,81585.98,0.1,0.52638,0.00026,19.40791]
[1778460194412,31.0,81585.98,0.1,0.52638,0.00026,19.40791]
[1778460194517,31.0,81585.98,0.1,0.52638,0.00026,19.40791]
[1778460194599,31.0,81585.98,0.1,0.52638,0.00026,19.40791]
[1778460194610,31.0,81604.69,0.1,0.53131,0.00026,19.39498]
[1778460194958,31.0,81604.69,0.1,0.53131,0.00026,19.39498]
[1778460195481,31.0,81604.26,0.1,0.5312,0.00026,19.39532]
[1778460196508,31.0,81604.26,0.1,0.5312,0.00026,19.39532]
[1778460196521,31.0,81604.26,0.1,0.5312,0.00026,19.39532]
[1778460196596,31.0,81598.5,0.1,0.52968,0.00026,19.3996]
[1778460197265,31.0,81598.5,0.1,0.52968,0.00026,19.3996]
[1778460197331,31.0,81598.5,0.1,0.52968,0.00026,19.3996]
[1778460197467,31.0,81598.5,0.1,0.52968,0.00026,19.3996]
[1778460197500,31.0,81598.5,0.1,0.52968,0.00026,19.3996]
[1778460197612,31.0,81598.5,0.1,0.52968,0.00026,19.3996]
[1778460197690,31.0,81595.22,0.1,0.52881,0.00026,19.40191]
[1778460198974,31.0,81595.11,0.1,0.52878,0.00026,19.40199]
[1778460199011,31.0,81595.11,0.1,0.52878,0.00026,19.40199]
[1778460199509,31.01,81590.24,0.1,0.5275,0.00026,19.40525]
[1778460199970,31.01,81590.24,0.1,0.5275,0.00026,19.40525]
[1778460200007,31.01,81590.24,0.1,0.5275,0.00026,19.40525]
[1778460200047,31.01,81590.24,0.1,0.5275,0.00026,19.40525]
[1778460200552,31.01,81590.24,0.1,0.5275,0.00026,19.40525]
[1778460200722,31.01,81590.24,0.1,0.5275,0.00026,19.40525]
[1778460200577,31.01,81589.65,0.1,0.52734,0.00026,19.40563]
[1778460202212,31.01,81589.65,0.1,0.52734,0.00026,19.40564]
[1778460202351,31.01,81589.65,0.1,0.52734,0.00026,19.40564]
[1778460202380,31.01,81589.65,0.1,0.52734,0.00026,19.40564]
[1778460202444,31.01,81589.65,0.1,0.52734,0.00026,19.40564]
[1778460202542,31.01,81586.99,0.1,0.52664,0.00026,19.40732]
[1778460204602,31.01,81586.82,0.1,0.5266,0.00026,19.40742]
[1778460204629,31.01,81576.99,0.1,0.52401,0.00026,19.4131]
[1778460209982,31.02,81580.11,0.1,0.52483,0.00026,19.41139]
[1778460210772,31.02,81581.58,0.1,0.52521,0.00026,19.41056]
[1778460210786,31.02,81581.58,0.1,0.52521,0.00026,19.41056]
[1778460211697,31.02,81590.79,0.1,0.52764,0.00026,19.39973]
[1778460216401,31.02,81589.42,0.1,0.52728,0.00026,19.40063]
[1778460216411,31.02,81589.42,0.1,0.52728,0.00026,19.40063]
[1778460216415,31.02,81589.42,0.1,0.52728,0.00026,19.40063]
[1778460216727,31.02,81593.68,0.1,0.5284,0.00026,19.39783]
[1778460217661,31.03,81598.3,0.1,0.52961,0.00026,19.39462]
[1778460218674,31.03,81598.3,0.1,0.52961,0.00026,19.39462]
[1778460218681,31.03,81598.3,0.1,0.52961,0.00026,19.39462]
[1778460218710,31.03,81598.3,0.1,0.52961,0.00026,19.39462]
[1778460218704,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460219925,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460219936,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460219959,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460219972,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460219987,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220003,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220181,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220326,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220528,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220593,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220655,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220698,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220707,31.03,81598.67,0.1,0.52971,0.00026,19.39436]
[1778460220682,31.03,81611.89,0.1,0.53318,0.00026,19.38413]
[1778460221011,31.03,81611.89,0.1,0.53318,0.00026,19.38413]
[1778460221524,31.03,81611.89,0.1,0.53318,0.00026,19.38413]
[1778460221599,31.03,81611.89,0.1,0.53318,0.00026,19.38413]
[1778460221661,31.03,81611.89,0.1,0.53318,0.00026,19.38413]
[1778460221685,31.03,81656.42,0.1,0.54486,0.00026,19.33889]
[1778460222698,31.03,81656.65,0.1,0.54492,0.00026,19.33862]
[1778460222966,31.03,81656.65,0.1,0.54492,0.00026,19.33862]
[1778460223752,31.03,81656.65,0.1,0.54492,0.00026,19.33862]
[1778460223699,31.03,81650.31,0.1,0.54326,0.00026,19.34609]
[1778460223810,31.03,81650.31,0.1,0.54326,0.00026,19.34609]
[1778460224647,31.03,81650.31,0.1,0.54326,0.00026,19.34609]
[1778460224661,31.03,81650.31,0.1,0.54326,0.00026,19.34609]
[1778460224667,31.03,81650.31,0.1,0.54326,0.00026,19.34609]
[1778460224719,31.04,81640.42,0.1,0.54067,0.00026,19.35708]
[1778460226150,31.04,81640.42,0.1,0.54067,0.00026,19.35708]
[1778460226174,31.04,81640.42,0.1,0.54067,0.00026,19.35708]
[1778460226343,31.04,81640.42,0.1,0.54067,0.00026,19.35708]
[1778460226381,31.04,81640.42,0.1,0.54067,0.00026,19.35708]
[1778460226723,31.03,81636.46,0.1,0.53963,0.00026,19.36124]
[1778460227089,31.03,81636.46,0.1,0.53963,0.00026,19.36124]
[1778460228736,31.04,81629.33,0.1,0.53776,0.00026,19.36842]
[1778460229068,31.04,81629.33,0.1,0.53776,0.00026,19.36842]
[1778460229078,31.04,81629.33,0.1,0.53776,0.00026,19.36842]
[1778460229187,31.04,81629.33,0.1,0.53776,0.00026,19.36842]
[1778460229742,31.04,81628.2,0.1,0.53746,0.00026,19.36952]
[1778460229863,31.04,81628.2,0.1,0.53746,0.00026,19.36952]
[1778460229883,31.04,81628.2,0.1,0.53746,0.00026,19.36952]
[1778460230631,31.04,81628.2,0.1,0.53746,0.00026,19.36952]
[1778460230646,31.04,81628.2,0.1,0.53746,0.00026,19.36952]
[1778460232182,31.04,81628.34,0.1,0.53749,0.00026,19.3694]
[1778460232184,31.04,81628.34,0.1,0.53749,0.00026,19.3694]
[1778460232206,31.04,81628.34,0.1,0.53749,0.00026,19.3694]
[1778460232762,31.04,81627.98,0.1,0.5374,0.00026,19.36975]
[1778460233004,31.04,81627.98,0.1,0.5374,0.00026,19.36975]
[1778460233018,31.04,81627.98,0.1,0.5374,0.00026,19.36975]
[1778460233770,31.04,81626.64,0.1,0.53705,0.00026,19.37104]
[1778460234578,31.04,81626.64,0.1,0.53705,0.00026,19.37104]
[1778460234592,31.04,81626.64,0.1,0.53705,0.00026,19.37104]
[1778460234698,31.04,81626.64,0.1,0.53705,0.00026,19.37104]
[1778460234710,31.04,81626.64,0.1,0.53705,0.00026,19.37104]
[1778460234734,31.04,81626.64,0.1,0.53705,0.00026,19.37104]
[1778460234679,31.04,81626.5,0.1,0.53701,0.00026,19.37118]
[1778460235253,31.04,81627.29,0.1,0.53721,0.00026,19.37042]
[1778460236081,31.04,81627.29,0.1,0.53721,0.00026,19.37042]
[1778460236120,31.04,81635.44,0.1,0.53935,0.00026,19.36234]
[1778460238735,31.04,81630.77,0.1,0.53813,0.00026,19.36703]
[1778460239198,31.04,81630.77,0.1,0.53813,0.00026,19.36703]
[1778460239217,31.04,81630.77,0.1,0.53813,0.00026,19.36703]
[1778460239299,31.04,81630.89,0.1,0.53816,0.00026,19.36691]
[1778460241619,31.04,81624.22,0.1,0.53641,0.00026,19.37332]
[1778460242099,31.04,81624.22,0.1,0.53641,0.00026,19.37332]
[1778460242115,31.04,81624.22,0.1,0.53641,0.00026,19.37332]
[1778460242538,31.04,81617.1,0.1,0.53454,0.00026,19.37974]
[1778460243724,31.04,81617.1,0.1,0.53454,0.00026,19.37974]
[1778460243759,31.04,81617.1,0.1,0.53454,0.00026,19.37974]
[1778460243768,31.04,81617.1,0.1,0.53454,0.00026,19.37974]
[1778460243840,31.04,81615.88,0.1,0.53422,0.00026,19.3808]
[1778460245464,31.04,81612.24,0.1,0.53326,0.00026,19.38389]
[1778460251667,31.05,81612.03,0.1,0.53321,0.00026,19.38407]
[1778460253732,31.05,81611.92,0.1,0.53318,0.00026,19.38417]
[1778460253755,31.05,81611.86,0.1,0.53316,0.00026,19.38422]
[1778460255911,31.05,81612.49,0.1,0.53333,0.00026,19.3837]
[1778460255925,31.05,81612.49,0.1,0.53333,0.00026,19.3837]
[1778460255940,31.05,81612.16,0.1,0.53324,0.00026,19.38397]
[1778460257376,31.05,81612.16,0.1,0.53324,0.00026,19.38397]
[1778460257390,31.05,81612.16,0.1,0.53324,0.00026,19.38397]
[1778460257676,31.05,81612.16,0.1,0.53324,0.00026,19.38397]
[1778460257765,31.05,81611.93,0.1,0.53318,0.00026,19.38417]
[1778460257827,31.05,81611.93,0.1,0.53318,0.00026,19.38417]
[1778460257939,31.05,81611.93,0.1,0.53318,0.00026,19.38417]
[1778460259297,31.05,81604.06,0.1,0.53111,0.00026,19.39043]
[1778460264987,31.05,81607.6,0.1,0.53204,0.00026,19.38768]
[1778460270060,31.06,81609.86,0.1,0.53263,0.00026,19.38589]
[1778460270063,31.06,81609.86,0.1,0.53263,0.00026,19.38589]
[1778460270072,31.06,81609.86,0.1,0.53263,0.00026,19.38589]
[1778460270081,31.06,81614.78,0.1,0.53392,0.00026,19.3818]
[1778460272104,31.06,81614.78,0.1,0.53392,0.00026,19.37661]
[1778460272189,31.06,81615.05,0.1,0.53399,0.00026,19.37639]
[1778460274013,31.06,81615.05,0.1,0.53399,0.00026,19.37639]
[1778460274137,31.06,81615.05,0.1,0.53399,0.00026,19.37639]
[1778460274806,31.07,81609.88,0.1,0.53263,0.00026,19.38071]
[1778460276165,31.07,81609.88,0.1,0.53263,0.00026,19.38071]
[1778460276235,31.07,81608.59,0.1,0.53229,0.00026,19.38175]
[1778460279980,31.07,81609.38,0.1,0.5325,0.00026,19.38114]
[1778460280004,31.07,81609.38,0.1,0.5325,0.00026,19.38114]
[1778460280092,31.08,81609.67,0.1,0.53257,0.00026,19.38091]
[1778460285127,31.08,81609.34,0.1,0.53248,0.00026,19.3812]
[1778460286825,31.08,81609.34,0.1,0.53248,0.00026,19.3812]
[1778460286876,31.09,81611.11,0.1,0.53294,0.00026,19.37977]
[1778460287612,31.09,81611.11,0.1,0.53294,0.00026,19.37977]
[1778460287624,31.09,81611.11,0.1,0.53294,0.00026,19.37977]
[1778460287626,31.09,81611.11,0.1,0.53294,0.00026,19.37977]
[1778460287642,31.09,81611.11,0.1,0.53294,0.00026,19.37977]
[1778460287662,31.09,81606.91,0.1,0.53183,0.00026,19.38315]
[1778460287928,31.09,81606.91,0.1,0.53183,0.00026,19.38315]
[1778460287975,31.09,81606.91,0.1,0.53183,0.00026,19.38315]
[1778460288481,31.09,81606.91,0.1,0.53183,0.00026,19.38315]
[1778460288557,31.09,81597.39,0.1,0.52933,0.00026,19.39024]
[1778460290162,31.09,81589.77,0.1,0.52733,0.00026,19.39536]
[1778460294191,31.1,81594.37,0.1,0.52854,0.00026,19.39234]
[1778460296762,31.1,81589.3,0.1,0.5272,0.00026,19.39568]
[1778460298313,31.1,81589.3,0.1,0.5272,0.00026,19.39568]
[1778460298317,31.1,81589.3,0.1,0.5272,0.00026,19.39568]
[1778460298338,31.1,81589.3,0.1,0.5272,0.00026,19.39568]
[1778460298346,31.1,81589.3,0.1,0.5272,0.00026,19.39568]
[1778460298767,31.11,81588.79,0.1,0.52707,0.00026,19.39601]
[1778460301241,31.11,81584.74,0.1,0.526,0.00026,19.3985]
[1778460304733,31.11,81584.52,0.1,0.52594,0.00026,19.39864]
[1778460304748,31.11,81584.52,0.1,0.52594,0.00026,19.39864]
[1778460304774,31.11,81584.52,0.1,0.52594,0.00026,19.39864]
[1778460304790,31.11,81584.52,0.1,0.52594,0.00026,19.39864]
[1778460305854,31.11,81577.55,0.1,0.52411,0.00026,19.40258]
[1778460305883,31.11,81577.55,0.1,0.52411,0.00026,19.40258]
[1778460306274,31.11,81577.68,0.1,0.52414,0.00026,19.40251]
[1778460306919,31.11,81577.68,0.1,0.52414,0.00026,19.40251]
[1778460307280,31.11,81575.19,0.1,0.52349,0.00026,19.40383]
[1778460310287,31.12,81574.29,0.1,0.52325,0.00026,19.40429]
[1778460310415,31.12,81574.29,0.1,0.52325,0.00026,19.40429]
[1778460310593,31.11,81564.48,0.1,0.52067,0.00026,19.40888]
[1778460312549,31.11,81564.48,0.1,0.52067,0.00026,19.40888]
[1778460312559,31.11,81564.48,0.1,0.52067,0.00026,19.40888]
[1778460312797,31.11,81558.52,0.1,0.51911,0.00026,19.41126]
[1778460313317,31.11,81558.52,0.1,0.51911,0.00026,19.41126]
[1778460313347,31.11,81558.52,0.1,0.51911,0.00026,19.41126]
[1778460313493,31.11,81558.52,0.1,0.51911,0.00026,19.41126]
[1778460313592,31.11,81553.31,0.1,0.51774,0.00026,19.41311]
[1778460314450,31.11,81553.31,0.1,0.51774,0.00026,19.41311]
[1778460314725,31.11,81548.2,0.1,0.51639,0.00026,19.41469]
[1778460316355,31.12,81541.02,0.1,0.51451,0.00026,19.41655]
[1778460317195,31.12,81541.02,0.1,0.51451,0.00026,19.41655]
[1778460317839,31.12,81537.51,0.1,0.51358,0.00026,19.41729]
[1778460319223,31.12,81537.51,0.1,0.51358,0.00026,19.41729]
[1778460319731,31.12,81537.51,0.1,0.51358,0.00026,19.41729]
[1778460319739,31.12,81537.51,0.1,0.51358,0.00026,19.41729]
[1778460319759,31.12,81537.51,0.1,0.51358,0.00026,19.41729]
[1778460319777,31.12,81537.51,0.1,0.51358,0.00026,19.41729]
[1778460319791,31.12,81537.51,0.1,0.51358,0.00026,19.41729]
[1778460319832,31.12,81535.24,0.1,0.51298,0.00026,19.41772]
[1778460320504,31.12,81535.24,0.1,0.51298,0.00026,19.41772]
[1778460320516,31.12,81535.24,0.1,0.51298,0.00026,19.41772]
[1778460320577,31.12,81535.24,0.1,0.51298,0.00026,19.41772]
[1778460320644,31.12,81529.63,0.1,0.51151,0.00026,19.41859]
[1778460321099,31.12,81529.63,0.1,0.51151,0.00026,19.41859]
[1778460321127,31.12,81529.63,0.1,0.51151,0.00026,19.41859]
[1778460321387,31.12,81529.63,0.1,0.51151,0.00026,19.41859]
[1778460323554,31.12,81528.36,0.1,0.51117,0.00026,19.41875]
[1778460323586,31.12,81528.36,0.1,0.51117,0.00026,19.41875]
[1778460323776,31.12,81528.36,0.1,0.51117,0.00026,19.41875]
[1778460323850,31.12,81528.36,0.1,0.51117,0.00026,19.41875]
[1778460323840,31.12,81527.79,0.1,0.51102,0.00026,19.41882]
[1778460323883,31.12,81527.79,0.1,0.51102,0.00026,19.41882]
[1778460324407,31.12,81527.79,0.1,0.51102,0.00026,19.41882]
[1778460325361,31.12,81527.79,0.1,0.51102,0.00026,19.41882]
[1778460325569,31.12,81541.99,0.1,0.51476,0.00026,19.41632]
[1778460327080,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327382,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327458,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327653,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327740,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327783,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327835,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327855,31.12,81540.84,0.1,0.51446,0.00026,19.41659]
[1778460327801,31.12,81564.79,0.1,0.52075,0.00026,19.40875]
[1778460328438,31.12,81564.79,0.1,0.52075,0.00026,19.40875]
[1778460329521,31.12,81564.79,0.1,0.52075,0.00026,19.40875]
[1778460329638,31.12,81564.79,0.1,0.52075,0.00026,19.40875]
[1778460329659,31.12,81564.79,0.1,0.52075,0.00026,19.40875]
[1778460329760,31.12,81562.36,0.1,0.52011,0.00026,19.40977]
[1778460330294,31.12,81562.36,0.1,0.52011,0.00026,19.40977]
[1778460330304,31.12,81562.36,0.1,0.52011,0.00026,19.40977]
[1778460330451,31.13,81562.36,0.1,0.52011,0.00026,19.40977]
[1778460334487,31.13,81567.03,0.1,0.52134,0.00026,19.4026]
[1778460334959,31.13,81567.03,0.1,0.52134,0.00026,19.4026]
[1778460335670,31.13,81567.03,0.1,0.52134,0.00026,19.4026]
[1778460335684,31.13,81567.03,0.1,0.52134,0.00026,19.4026]
[1778460335775,31.13,81567.03,0.1,0.52134,0.00026,19.4026]
[1778460336283,31.13,81564.88,0.1,0.52078,0.00026,19.40354]
[1778460336548,31.13,81564.88,0.1,0.52078,0.00026,19.40354]
[1778460336567,31.13,81564.88,0.1,0.52078,0.00026,19.40354]
[1778460336605,31.13,81564.88,0.1,0.52078,0.00026,19.40354]
[1778460337774,31.14,81584.12,0.1,0.52583,0.00026,19.39374]
[1778460338507,31.14,81584.02,0.1,0.5258,0.00026,19.3938]
[1778460339199,31.14,81584.02,0.1,0.5258,0.00026,19.3938]
[1778460339223,31.14,81584.02,0.1,0.5258,0.00026,19.3938]
[1778460339513,31.14,81585.32,0.1,0.52614,0.00026,19.39302]
[1778460341550,31.15,81588.88,0.1,0.52707,0.00026,19.39085]
[1778460341582,31.15,81588.88,0.1,0.52707,0.00026,19.39085]
[1778460341821,31.15,81590.37,0.1,0.52746,0.00026,19.38991]
[1778460343152,31.15,81590.37,0.1,0.52746,0.00026,19.38991]
[1778460343163,31.15,81590.37,0.1,0.52746,0.00026,19.38991]
[1778460343169,31.15,81590.37,0.1,0.52746,0.00026,19.38991]
[1778460343251,31.15,81590.37,0.1,0.52746,0.00026,19.38991]
[1778460343869,31.15,81590.37,0.1,0.52746,0.00026,19.38991]
[1778460343543,31.15,81600.4,0.1,0.53009,0.00026,19.38305]
[1778460344550,31.15,81601.34,0.1,0.53033,0.00026,19.38237]
[1778460348962,31.18,81604.19,0.1,0.53106,0.00026,19.38031]
[1778460348985,31.18,81604.19,0.1,0.53106,0.00026,19.38031]
[1778460349586,31.19,81603.69,0.1,0.53092,0.00026,19.38074]
[1778460350448,31.19,81603.69,0.1,0.53092,0.00026,19.38074]
[1778460350880,31.22,81614.71,0.1,0.53378,0.00026,19.37202]
[1778460351460,31.22,81614.71,0.1,0.53378,0.00026,19.37202]
[1778460351480,31.22,81614.71,0.1,0.53378,0.00026,19.37202]
[1778460351549,31.22,81614.71,0.1,0.53378,0.00026,19.37202]
[1778460351619,31.22,81614.71,0.1,0.53378,0.00026,19.37202]
[1778460351669,31.22,81609.55,0.1,0.53243,0.00026,19.37626]
[1778460353376,31.24,81609.55,0.1,0.53241,0.00026,19.37633]
[1778460353486,31.24,81609.55,0.1,0.53241,0.00026,19.37633]
[1778460353614,31.24,81599.51,0.1,0.52979,0.00026,19.38392]
[1778460354094,31.24,81599.51,0.1,0.52979,0.00026,19.38392]
[1778460354616,31.24,81599.51,0.1,0.52979,0.00026,19.38392]
[1778460354625,31.24,81599.51,0.1,0.52979,0.00026,19.38392]
[1778460354717,31.24,81600.08,0.1,0.52994,0.00026,19.38352]
[1778460355383,31.24,81600.08,0.1,0.52994,0.00026,19.38352]
[1778460355400,31.24,81600.08,0.1,0.52994,0.00026,19.38352]
[1778460355628,31.24,81600.08,0.1,0.52994,0.00026,19.38352]
[1778460359112,31.25,81600.02,0.1,0.52992,0.00026,19.38357]
[1778460359131,31.25,81600.02,0.1,0.52992,0.00026,19.38357]
[1778460359655,31.25,81599.43,0.1,0.52976,0.00026,19.384]
[1778460364693,31.25,81601.26,0.1,0.53024,0.00026,19.3827]
[1778460367076,31.26,81601.91,0.1,0.5304,0.00026,19.38223]
[1778460367090,31.26,81601.91,0.1,0.5304,0.00026,19.38223]
[1778460367447,31.26,81601.91,0.1,0.5304,0.00026,19.38223]
[1778460367477,31.26,81601.91,0.1,0.5304,0.00026,19.38223]
[1778460367726,31.26,81615.11,0.1,0.53385,0.00026,19.37183]
[1778460368722,31.28,81615.11,0.1,0.53383,0.00026,19.3719]
[1778460370200,31.3,81616.2,0.1,0.5341,0.00026,19.37105]
[1778460370206,31.3,81616.2,0.1,0.5341,0.00026,19.37105]
[1778460370221,31.3,81616.2,0.1,0.5341,0.00026,19.37105]
[1778460370737,31.3,81619.35,0.1,0.53492,0.00026,19.36834]
[1778460371750,31.3,81625.64,0.1,0.53656,0.00026,19.36267]
[1778460374877,31.31,81622.64,0.1,0.53577,0.00026,19.36545]
[1778460374909,31.31,81622.64,0.1,0.53577,0.00026,19.36545]
[1778460375777,31.31,81624.23,0.1,0.53618,0.00026,19.36401]
[1778460376787,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377123,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377151,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377395,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377421,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377584,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377644,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377675,31.31,81632.85,0.1,0.53842,0.00026,19.35581]
[1778460377901,31.31,81636.39,0.1,0.53935,0.00026,19.35227]
[1778460378789,31.31,81636.39,0.1,0.53935,0.00026,19.35227]
[1778460378826,31.31,81636.39,0.1,0.53935,0.00026,19.35227]
[1778460378858,31.31,81636.39,0.1,0.53935,0.00026,19.35227]
[1778460378880,31.31,81636.39,0.1,0.53935,0.00026,19.35227]
[1778460378934,31.31,81636.39,0.1,0.53935,0.00026,19.35227]
[1778460378893,31.31,81613.26,0.1,0.53332,0.00026,19.37355]
[1778460379895,31.31,81613.26,0.1,0.53332,0.00026,19.37356]
[1778460380901,31.31,81606.53,0.1,0.53157,0.00026,19.37892]
[1778460382745,31.31,81606.53,0.1,0.53157,0.00026,19.37892]
[1778460382916,31.32,81607.76,0.1,0.53189,0.00026,19.37798]
[1778460384718,31.32,81605.99,0.1,0.53142,0.00026,19.37935]
[1778460384750,31.32,81605.99,0.1,0.53142,0.00026,19.37935]
[1778460384930,31.32,81606.16,0.1,0.53147,0.00026,19.37923]
[1778460385708,31.32,81606.16,0.1,0.53147,0.00026,19.37923]
[1778460385938,31.32,81610.27,0.1,0.53254,0.00026,19.37602]
[1778460386118,31.32,81610.27,0.1,0.53254,0.00026,19.37602]
[1778460386144,31.32,81610.27,0.1,0.53254,0.00026,19.37602]
[1778460386944,31.32,81613.26,0.1,0.53331,0.00026,19.37359]
[1778460387011,31.32,81613.26,0.1,0.53331,0.00026,19.37359]
[1778460387033,31.32,81613.26,0.1,0.53331,0.00026,19.37359]
[1778460387951,31.32,81617.09,0.1,0.53431,0.00026,19.37038]
[1778460388551,31.32,81617.09,0.1,0.53431,0.00026,19.37038]
[1778460388585,31.32,81617.09,0.1,0.53431,0.00026,19.37038]
[1778460388833,31.32,81617.09,0.1,0.53431,0.00026,19.37038]
[1778460388856,31.32,81617.09,0.1,0.53431,0.00026,19.37038]
[1778460388889,31.32,81617.09,0.1,0.53431,0.00026,19.37038]
[1778460388958,31.33,81614.88,0.1,0.53373,0.00026,19.37226]
[1778460391978,31.32,81619.98,0.1,0.53507,0.00026,19.36268]
[1778460394031,31.32,81620.5,0.1,0.53521,0.00026,19.36221]
[1778460394088,31.32,81620.5,0.1,0.53521,0.00026,19.36221]
[1778460394118,31.32,81618.28,0.1,0.53463,0.00026,19.36415]
[1778460395781,31.32,81618.28,0.1,0.53463,0.00026,19.36415]
[1778460396947,31.32,81615.58,0.1,0.53393,0.00026,19.36646]
[1778460396956,31.32,81615.58,0.1,0.53393,0.00026,19.36646]
[1778460396974,31.32,81614.95,0.1,0.53376,0.00026,19.36698]
[1778460397283,31.32,81612.78,0.1,0.5332,0.00026,19.36878]
[1778460399114,31.32,81609.87,0.1,0.53244,0.00026,19.37114]
[1778460399198,31.32,81612.16,0.1,0.53304,0.00026,19.36929]
[1778460403424,31.32,81613.7,0.1,0.53344,0.00026,19.36802]
[1778460403433,31.32,81613.7,0.1,0.53344,0.00026,19.36802]
[1778460403454,31.32,81613.7,0.1,0.53344,0.00026,19.36802]
[1778460403582,31.32,81612.9,0.1,0.53323,0.00026,19.36868]
[1778460409132,31.32,81616.36,0.1,0.53413,0.00026,19.36579]
[1778460413358,31.31,81616.66,0.1,0.53421,0.00026,19.36552]
[1778460413367,31.31,81616.66,0.1,0.53421,0.00026,19.36552]
[1778460413453,31.31,81617.51,0.1,0.53444,0.00026,19.36478]
[1778460415480,31.31,81616.2,0.1,0.5341,0.00026,19.3659]
[1778460415579,31.31,81617.31,0.1,0.53439,0.00026,19.36495]
[1778460417782,31.31,81618.03,0.1,0.53457,0.00026,19.36433]
[1778460417826,31.31,81618.03,0.1,0.53457,0.00026,19.36433]
[1778460417928,31.31,81617.93,0.1,0.53455,0.00026,19.36442]
[1778460422977,31.31,81619.87,0.1,0.53506,0.00026,19.36271]
[1778460422993,31.31,81619.87,0.1,0.53506,0.00026,19.36271]
[1778460423198,31.3,81621.09,0.1,0.53538,0.00026,19.36162]
[1778460428233,31.29,81622.5,0.1,0.53575,0.00026,19.36032]
[1778460433269,31.29,81624.32,0.1,0.53623,0.00026,19.35863]
[1778460436290,31.28,81629.59,0.1,0.53761,0.00026,19.35366]
[1778460437511,31.28,81629.59,0.1,0.53761,0.00026,19.35366]
[1778460437524,31.28,81629.59,0.1,0.53761,0.00026,19.35366]
[1778460437610,31.28,81628.42,0.1,0.53731,0.00026,19.35477]
[1778460440084,31.28,81629.65,0.1,0.53763,0.00026,19.35358]
[1778460440092,31.28,81629.65,0.1,0.53763,0.00026,19.35358]
[1778460440140,31.28,81629.65,0.1,0.53763,0.00026,19.35358]
[1778460440174,31.28,81629.65,0.1,0.53763,0.00026,19.35358]
[1778460440185,31.28,81629.65,0.1,0.53763,0.00026,19.35358]
[1778460440215,31.28,81629.65,0.1,0.53763,0.00026,19.35358]
[1778460440318,31.28,81629.65,0.1,0.53763,0.00026,19.35358]
[1778460441324,31.28,81621.78,0.1,0.53557,0.00026,19.36092]
[1778460442331,31.28,81618.06,0.1,0.5346,0.00026,19.3642]
[1778460447367,31.28,81615.42,0.1,0.53392,0.00026,19.36646]
[1778460448190,31.28,81615.42,0.1,0.53392,0.00026,19.36646]
[1778460448710,31.28,81613.76,0.1,0.53348,0.00026,19.36785]
[1778460451388,31.29,81612.79,0.1,0.53323,0.00026,19.36866]
[1778460451421,31.29,81612.79,0.1,0.53323,0.00026,19.36866]
[1778460451435,31.29,81612.79,0.1,0.53323,0.00026,19.36866]
[1778460451533,31.29,81612.79,0.1,0.53323,0.00026,19.36866]
[1778460451725,31.28,81611.79,0.1,0.53298,0.00026,19.36427]
[1778460452124,31.28,81611.79,0.1,0.53298,0.00026,19.36427]
[1778460452318,31.28,81611.79,0.1,0.53298,0.00026,19.36427]
[1778460452419,31.28,81611.79,0.1,0.53298,0.00026,19.36427]
[1778460452576,31.28,81611.79,0.1,0.53298,0.00026,19.36427]
[1778460452614,31.28,81611.79,0.1,0.53298,0.00026,19.36427]
[1778460452975,31.28,81611.79,0.1,0.53298,0.00026,19.36427]
[1778460452972,31.28,81586.23,0.1,0.5263,0.00026,19.38237]
[1778460453425,31.28,81586.23,0.1,0.5263,0.00026,19.38237]
[1778460453621,31.28,81586.23,0.1,0.5263,0.00026,19.38237]
[1778460453658,31.29,81553.58,0.1,0.51776,0.00026,19.39758]
[1778460454714,31.29,81553.58,0.1,0.51776,0.00026,19.39758]
[1778460454744,31.29,81553.58,0.1,0.51776,0.00026,19.39758]
[1778460454815,31.28,81548.78,0.1,0.51651,0.00026,19.39907]
[1778460455424,31.28,81548.78,0.1,0.51651,0.00026,19.39907]
[1778460455525,31.28,81555.76,0.1,0.51833,0.00026,19.39684]
[1778460458487,31.28,81555.22,0.1,0.51819,0.00026,19.39703]
[1778460458933,31.28,81554.94,0.1,0.51812,0.00026,19.39713]
[1778460459125,31.28,81554.94,0.1,0.51812,0.00026,19.39713]
[1778460459157,31.28,81554.94,0.1,0.51812,0.00026,19.39713]
[1778460459469,31.28,81554.94,0.1,0.51812,0.00026,19.39713]
[1778460460600,31.28,81560.23,0.1,0.5195,0.00026,19.3952]
[1778460462408,31.28,81560.96,0.1,0.51969,0.00026,19.39492]
[1778460462430,31.28,81560.96,0.1,0.51969,0.00026,19.39492]
[1778460462472,31.28,81560.96,0.1,0.51969,0.00026,19.39492]
[1778460462630,31.28,81560.96,0.1,0.51969,0.00026,19.39492]
[1778460462680,31.28,81562.91,0.1,0.5202,0.00026,19.39414]
[1778460463591,31.28,81562.91,0.1,0.5202,0.00026,19.39414]
[1778460463609,31.28,81562.91,0.1,0.5202,0.00026,19.39414]
[1778460463659,31.28,81572.51,0.1,0.52272,0.00026,19.38984]
[1778460464940,31.28,81572.51,0.1,0.52272,0.00026,19.38984]
[1778460464972,31.28,81572.51,0.1,0.52272,0.00026,19.38984]
[1778460464981,31.28,81560.63,0.1,0.51961,0.00026,19.39505]
[1778460465531,31.28,81560.63,0.1,0.51961,0.00026,19.39505]
[1778460465541,31.28,81560.63,0.1,0.51961,0.00026,19.39505]
[1778460465617,31.28,81560.07,0.1,0.51946,0.00026,19.39526]
[1778460466362,31.28,81560.07,0.1,0.51946,0.00026,19.39526]
[1778460466386,31.28,81560.07,0.1,0.51946,0.00026,19.39526]
[1778460466517,31.28,81560.07,0.1,0.51946,0.00026,19.39526]
[1778460467154,31.28,81560.07,0.1,0.51946,0.00026,19.39526]
[1778460467177,31.28,81560.07,0.1,0.51946,0.00026,19.39526]
[1778460467526,31.28,81560.1,0.1,0.51947,0.00026,19.39525]
[1778460468749,31.28,81560.1,0.1,0.51947,0.00026,19.39525]
[1778460470662,31.27,81560.45,0.1,0.51956,0.00026,19.39511]
[1778460470696,31.27,81560.45,0.1,0.51956,0.00026,19.39511]
[1778460470718,31.27,81560.45,0.1,0.51956,0.00026,19.39511]
[1778460470737,31.27,81560.45,0.1,0.51956,0.00026,19.39511]
[1778460470752,31.27,81560.45,0.1,0.51956,0.00026,19.39511]
[1778460470797,31.27,81560.04,0.1,0.51946,0.00026,19.39527]
[1778460471098,31.27,81560.04,0.1,0.51946,0.00026,19.39527]
[1778460471119,31.27,81560.04,0.1,0.51946,0.00026,19.39527]
[1778460471553,31.27,81560.04,0.1,0.51946,0.00026,19.39527]
[1778460472569,31.27,81560.04,0.1,0.51946,0.00026,19.39527]
[1778460472838,31.27,81560.04,0.1,0.51946,0.00026,19.39527]
[1778460472950,31.27,81561.59,0.1,0.51986,0.00026,19.39466]
[1778460476947,31.27,81561.67,0.1,0.51988,0.00026,19.39463]
[1778460477046,31.27,81565.25,0.1,0.52082,0.00026,19.39315]
[1778460477838,31.27,81565.25,0.1,0.52082,0.00026,19.39315]
[1778460477886,31.27,81565.25,0.1,0.52082,0.00026,19.39315]
[1778460477928,31.27,81565.2,0.1,0.52081,0.00026,19.39317]
[1778460479608,31.27,81571.07,0.1,0.52235,0.00026,19.39052]
[1778460484643,31.27,81573.9,0.1,0.52308,0.00026,19.38915]
[1778460487175,31.27,81576.94,0.1,0.52388,0.00026,19.38759]
[1778460487181,31.27,81576.94,0.1,0.52388,0.00026,19.38759]
[1778460487198,31.27,81576.94,0.1,0.52388,0.00026,19.38759]
[1778460487664,31.27,81574.41,0.1,0.52322,0.00026,19.38889]
[1778460489679,31.28,81578.15,0.1,0.52419,0.00026,19.38695]
[1778460492037,31.28,81577.97,0.1,0.52415,0.00026,19.38705]
[1778460492053,31.28,81577.97,0.1,0.52415,0.00026,19.38705]
[1778460492700,31.28,81579.06,0.1,0.52443,0.00026,19.38647]
[1778460496327,31.28,81578.48,0.1,0.52428,0.00026,19.38678]
[1778460496333,31.28,81578.48,0.1,0.52428,0.00026,19.38678]
[1778460496350,31.28,81578.48,0.1,0.52428,0.00026,19.38678]
[1778460496729,31.28,81579.02,0.1,0.52442,0.00026,19.38649]
[1778460498752,31.28,81580.11,0.1,0.5247,0.00026,19.3859]
[1778460498786,31.28,81580.11,0.1,0.5247,0.00026,19.3859]
[1778460499007,31.28,81581.91,0.1,0.52517,0.00026,19.38489]
[1778460500028,31.28,81593.94,0.1,0.52832,0.00026,19.37748]
[1778460500758,31.28,81593.94,0.1,0.52832,0.00026,19.37748]
[1778460503299,31.28,81594.33,0.1,0.52842,0.00026,19.37723]
[1778460503336,31.28,81594.33,0.1,0.52842,0.00026,19.37723]
[1778460503623,31.28,81594.33,0.1,0.52842,0.00026,19.37723]
[1778460503635,31.28,81594.33,0.1,0.52842,0.00026,19.37723]
[1778460503644,31.28,81594.33,0.1,0.52842,0.00026,19.37723]
[1778460503736,31.28,81594.33,0.1,0.52842,0.00026,19.37723]
[1778460503946,31.28,81594.33,0.1,0.52842,0.00026,19.37723]
[1778460503968,31.28,81593.17,0.1,0.52811,0.00026,19.378]
[1778460506049,31.29,81592.78,0.1,0.52801,0.00026,19.37826]
[1778460505802,31.29,81587.0,0.1,0.5265,0.00026,19.38191]
[1778460510837,31.29,81586.84,0.1,0.52646,0.00026,19.38202]
[1778460511786,31.29,81586.84,0.1,0.52646,0.00026,19.38202]
[1778460511882,31.29,81587.31,0.1,0.52658,0.00026,19.37654]
[1778460513826,31.29,81587.31,0.1,0.52658,0.00026,19.37654]
[1778460513908,31.29,81591.43,0.1,0.52766,0.00026,19.37396]
[1778460514424,31.29,81591.43,0.1,0.52766,0.00026,19.37396]
[1778460514467,31.29,81591.43,0.1,0.52766,0.00026,19.37396]
[1778460514866,31.29,81591.53,0.1,0.52769,0.00026,19.37389]
[1778460515223,31.29,81591.53,0.1,0.52769,0.00026,19.37389]
[1778460515240,31.29,81591.53,0.1,0.52769,0.00026,19.37389]
[1778460515275,31.29,81591.53,0.1,0.52769,0.00026,19.37389]
[1778460516005,31.29,81591.53,0.1,0.52769,0.00026,19.37389]
[1778460516040,31.29,81591.53,0.1,0.52769,0.00026,19.37389]
[1778460515872,31.29,81592.73,0.1,0.528,0.00026,19.37311]
[1778460516749,31.29,81592.73,0.1,0.528,0.00026,19.37311]
[1778460517076,31.3,81605.64,0.1,0.53137,0.00026,19.36396]
[1778460517523,31.3,81605.64,0.1,0.53137,0.00026,19.36396]
[1778460518399,31.3,81608.51,0.1,0.53212,0.00026,19.36174]
[1778460518459,31.3,81608.51,0.1,0.53212,0.00026,19.36174]
[1778460518913,31.3,81611.34,0.1,0.53285,0.00026,19.35948]
[1778460524079,31.3,81613.78,0.1,0.53349,0.00026,19.35749]
[1778460529094,31.3,81614.89,0.1,0.53378,0.00026,19.35657]
[1778460529586,31.3,81615.16,0.1,0.53385,0.00026,19.35634]
[1778460529591,31.3,81615.16,0.1,0.53385,0.00026,19.35634]
[1778460529676,31.3,81615.16,0.1,0.53385,0.00026,19.35634]
[1778460529687,31.3,81615.16,0.1,0.53385,0.00026,19.35634]
[1778460529970,31.3,81614.51,0.1,0.53368,0.00026,19.35689]
[1778460530977,31.3,81605.05,0.1,0.53121,0.00026,19.36443]
[1778460532245,31.31,81602.05,0.1,0.53042,0.00026,19.36667]
[1778460532253,31.31,81602.05,0.1,0.53042,0.00026,19.36667]
[1778460532992,31.31,81602.05,0.1,0.53042,0.00026,19.36668]
[1778460538027,31.31,81607.88,0.1,0.53194,0.00026,19.36228]
[1778460542897,31.32,81610.1,0.1,0.53251,0.00026,19.36055]
[1778460542927,31.32,81610.1,0.1,0.53251,0.00026,19.36055]
[1778460543023,31.32,81610.1,0.1,0.53251,0.00026,19.36055]
[1778460543038,31.32,81610.1,0.1,0.53251,0.00026,19.36055]
[1778460543301,31.32,81603.35,0.1,0.53075,0.00026,19.36576]
[1778460544005,31.32,81603.35,0.1,0.53075,0.00026,19.36576]
[1778460544843,31.32,81603.07,0.1,0.53068,0.00026,19.36597]
[1778460545076,31.32,81594.97,0.1,0.52856,0.00026,19.37169]
[1778460545699,31.32,81594.97,0.1,0.52856,0.00026,19.37169]
[1778460546626,31.32,81596.11,0.1,0.52886,0.00026,19.37092]
[1778460548627,31.33,81595.42,0.1,0.52868,0.00026,19.3714]
[1778460548633,31.33,81595.42,0.1,0.52868,0.00026,19.3714]
[1778460549103,31.33,81592.82,0.1,0.528,0.00026,19.37313]
[1778460549569,31.33,81592.82,0.1,0.528,0.00026,19.37313]
[1778460549585,31.33,81592.82,0.1,0.528,0.00026,19.37313]
[1778460549727,31.33,81592.82,0.1,0.528,0.00026,19.37313]
[1778460550111,31.33,81592.78,0.1,0.52799,0.00026,19.37316]
[1778460550663,31.33,81592.78,0.1,0.52799,0.00026,19.37316]
[1778460551117,31.33,81589.66,0.1,0.52718,0.00026,19.37516]
[1778460554769,31.33,81587.27,0.1,0.52655,0.00026,19.37664]
[1778460554870,31.33,81589.45,0.1,0.52712,0.00026,19.37529]
[1778460562195,31.33,81590.08,0.1,0.52728,0.00026,19.3749]
[1778460567286,31.33,81592.03,0.1,0.52779,0.00026,19.37366]
[1778460567307,31.33,81592.03,0.1,0.52779,0.00026,19.37366]
[1778460567334,31.33,81593.96,0.1,0.52829,0.00026,19.37239]
[1778460568225,31.33,81593.96,0.1,0.52829,0.00026,19.37239]
[1778460568232,31.33,81593.96,0.1,0.52829,0.00026,19.37239]
[1778460568326,31.33,81594.55,0.1,0.52845,0.00026,19.372]
[1778460572526,31.34,81594.53,0.1,0.52845,0.00026,19.36682]
[1778460572549,31.34,81594.53,0.1,0.52845,0.00026,19.36682]
[1778460572649,31.34,81594.53,0.1,0.52845,0.00026,19.36682]
[1778460572670,31.34,81594.53,0.1,0.52845,0.00026,19.36682]
[1778460572823,31.34,81594.53,0.1,0.52845,0.00026,19.36682]
[1778460572858,31.34,81594.53,0.1,0.52845,0.00026,19.36682]
[1778460572959,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573196,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573500,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573514,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573551,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573580,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573699,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573763,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573833,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460573853,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460574030,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460574063,31.34,81596.25,0.1,0.52889,0.00026,19.36566]
[1778460574105,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574241,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574241,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574271,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574445,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574478,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574487,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574499,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574512,31.34,81611.63,0.1,0.5329,0.00026,19.35418]
[1778460574934,31.34,81605.79,0.1,0.53138,0.00026,19.35877]
[1778460575255,31.34,81605.79,0.1,0.53138,0.00026,19.35877]
[1778460575509,31.34,81604.58,0.1,0.53107,0.00026,19.35969]
[1778460578597,31.34,81605.41,0.1,0.53128,0.00026,19.35907]
[1778460579129,31.34,81605.41,0.1,0.53128,0.00026,19.35907]
[1778460584579,31.35,81604.63,0.1,0.53107,0.00026,19.35967]
[1778460584823,31.35,81604.63,0.1,0.53107,0.00026,19.35967]
[1778460584871,31.35,81604.63,0.1,0.53107,0.00026,19.35967]
[1778460584918,31.35,81604.63,0.1,0.53107,0.00026,19.35967]
[1778460585014,31.35,81602.15,0.1,0.53043,0.00026,19.36151]
[1778460585992,31.35,81594.31,0.1,0.52838,0.00026,19.36699]
[1778460591620,31.35,81594.11,0.1,0.52833,0.00026,19.36713]
[1778460591716,31.35,81598.35,0.1,0.52943,0.00026,19.36424]
[1778460596169,31.35,81592.59,0.1,0.52793,0.00026,19.36814]
[1778460597163,31.35,81592.59,0.1,0.52793,0.00026,19.36814]
[1778460597754,31.35,81592.59,0.1,0.52793,0.00026,19.36814]
[1778460597862,31.35,81592.59,0.1,0.52793,0.00026,19.36814]
[1778460597890,31.35,81592.59,0.1,0.52793,0.00026,19.36814]
[1778460597899,31.35,81592.59,0.1,0.52793,0.00026,19.36814]
[1778460597963,31.35,81589.75,0.1,0.52719,0.00026,19.36996]
[1778460599414,31.35,81589.75,0.1,0.52719,0.00026,19.36996]
[1778460599459,31.35,81589.75,0.1,0.52719,0.00026,19.36996]
[1778460599577,31.35,81589.75,0.1,0.52719,0.00026,19.36996]
[1778460599624,31.35,81589.75,0.1,0.52719,0.00026,19.36996]
[1778460599811,31.35,81589.75,0.1,0.52719,0.00026,19.36996]
[1778460599897,31.35,81588.83,0.1,0.52695,0.00026,19.37053]
[1778460600557,31.35,81581.94,0.1,0.52515,0.00026,19.37461]
[1778460602329,31.35,81580.36,0.1,0.52474,0.00026,19.37549]
[1778460602350,31.35,81580.36,0.1,0.52474,0.00026,19.37549]
[1778460602650,31.35,81580.36,0.1,0.52474,0.00026,19.37549]
[1778460602671,31.35,81580.36,0.1,0.52474,0.00026,19.37549]
[1778460605944,31.35,81581.61,0.1,0.52507,0.00026,19.37479]
[1778460606142,31.35,81581.05,0.1,0.52492,0.00026,19.3751]
[1778460606967,31.35,81581.05,0.1,0.52492,0.00026,19.3751]
[1778460606979,31.35,81581.05,0.1,0.52492,0.00026,19.3751]
[1778460607068,31.34,81579.94,0.1,0.52463,0.00026,19.37571]
[1778460609418,31.34,81579.67,0.1,0.52456,0.00026,19.37586]
[1778460609453,31.34,81579.67,0.1,0.52456,0.00026,19.37586]
[1778460610017,31.34,81579.67,0.1,0.52456,0.00026,19.37586]
[1778460610091,31.34,81579.56,0.1,0.52453,0.00026,19.37592]
[1778460611441,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611466,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611479,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611609,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611629,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611655,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611681,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611729,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611764,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611806,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460611869,31.34,81580.0,0.1,0.52465,0.00026,19.37568]
[1778460612188,31.34,81574.93,0.1,0.52333,0.00026,19.37835]
[1778460613184,31.34,81574.93,0.1,0.52333,0.00026,19.37835]
[1778460613229,31.34,81574.93,0.1,0.52333,0.00026,19.37835]
[1778460613256,31.34,81574.93,0.1,0.52333,0.00026,19.37835]
[1778460613570,31.34,81557.07,0.1,0.51866,0.00026,19.38605]
[1778460614607,31.34,81542.22,0.1,0.51478,0.00026,19.39044]
[1778460616244,31.34,81539.02,0.1,0.51394,0.00026,19.39114]
[1778460616281,31.34,81539.02,0.1,0.51394,0.00026,19.39114]
[1778460616591,31.34,81538.41,0.1,0.51378,0.00026,19.39127]
[1778460618007,31.34,81538.41,0.1,0.51378,0.00026,19.39127]
[1778460618095,31.34,81536.28,0.1,0.51322,0.00026,19.39168]
[1778460618824,31.34,81536.28,0.1,0.51322,0.00026,19.39168]
[1778460618854,31.34,81536.28,0.1,0.51322,0.00026,19.39168]
[1778460618925,31.34,81533.21,0.1,0.51242,0.00026,19.3922]
[1778460619823,31.34,81533.21,0.1,0.51242,0.00026,19.3922]
[1778460619838,31.34,81533.21,0.1,0.51242,0.00026,19.3922]
[1778460619954,31.34,81533.21,0.1,0.51242,0.00026,19.3922]
[1778460619999,31.34,81533.21,0.1,0.51242,0.00026,19.3922]
[1778460620011,31.34,81533.21,0.1,0.51242,0.00026,19.3922]
[1778460620026,31.34,81533.21,0.1,0.51242,0.00026,19.3922]
[1778460620073,31.34,81523.49,0.1,0.50988,0.00026,19.39335]
[1778460621167,31.34,81523.49,0.1,0.50988,0.00026,19.39335]
[1778460621184,31.34,81523.49,0.1,0.50988,0.00026,19.39335]
[1778460620622,31.34,81530.52,0.1,0.51172,0.00026,19.3926]
[1778460621729,31.34,81533.88,0.1,0.5126,0.00026,19.3921]
[1778460622318,31.34,81533.88,0.1,0.5126,0.00026,19.3921]
[1778460622635,31.34,81533.88,0.1,0.5126,0.00026,19.3921]
[1778460624772,31.34,81535.22,0.1,0.51295,0.00026,19.39187]
[1778460624799,31.34,81535.22,0.1,0.51295,0.00026,19.39187]
[1778460624870,31.34,81532.8,0.1,0.51231,0.00026,19.39227]
[1778460625506,31.34,81532.8,0.1,0.51231,0.00026,19.39227]
[1778460625955,31.34,81532.8,0.1,0.51231,0.00026,19.39227]
[1778460625963,31.34,81528.84,0.1,0.51128,0.00026,19.39282]
[1778460626300,31.34,81528.84,0.1,0.51128,0.00026,19.39282]
[1778460626342,31.34,81528.84,0.1,0.51128,0.00026,19.39282]
[1778460626969,31.34,81521.66,0.1,0.5094,0.00026,19.39348]
[1778460628454,31.34,81521.66,0.1,0.5094,0.00026,19.39348]
[1778460628948,31.34,81521.66,0.1,0.5094,0.00026,19.39348]
[1778460628978,31.34,81521.66,0.1,0.5094,0.00026,19.39348]
[1778460629049,31.35,81519.44,0.1,0.50882,0.00026,19.39359]
[1778460631276,31.35,81516.39,0.1,0.50802,0.00026,19.39369]
[1778460631390,31.35,81516.39,0.1,0.50802,0.00026,19.39369]
[1778460631453,31.35,81516.39,0.1,0.50802,0.00026,19.39369]
[1778460631544,31.35,81516.39,0.1,0.50802,0.00026,19.39369]
[1778460631550,31.35,81516.39,0.1,0.50802,0.00026,19.39369]
[1778460631612,31.35,81516.39,0.1,0.50802,0.00026,19.39369]
[1778460631987,31.35,81503.69,0.1,0.50469,0.00026,19.38805]
[1778460632567,31.35,81503.69,0.1,0.50469,0.00026,19.38805]
[1778460632985,31.35,81503.69,0.1,0.50469,0.00026,19.38805]
[1778460633086,31.34,81495.45,0.1,0.50254,0.00026,19.38705]
[1778460634202,31.34,81495.45,0.1,0.50254,0.00026,19.38705]
[1778460633710,31.34,81495.45,0.1,0.50254,0.00026,19.38705]
[1778460634269,31.34,81495.45,0.1,0.50254,0.00026,19.38705]
[1778460634630,31.34,81495.45,0.1,0.50254,0.00026,19.38705]
[1778460634877,31.34,81495.45,0.1,0.50254,0.00026,19.38705]
[1778460634902,31.34,81495.45,0.1,0.50254,0.00026,19.38705]
[1778460634975,31.34,81484.47,0.1,0.49966,0.00026,19.38482]
[1778460635944,31.34,81486.13,0.1,0.50009,0.00026,19.38522]
[1778460636644,31.34,81486.13,0.1,0.50009,0.00026,19.38522]
[1778460637103,31.34,81486.13,0.1,0.50009,0.00026,19.38522]
[1778460637131,31.34,81486.13,0.1,0.50009,0.00026,19.38522]
[1778460637204,31.34,81485.5,0.1,0.49993,0.00026,19.38507]
[1778460637906,31.34,81485.5,0.1,0.49993,0.00026,19.38507]
[1778460637949,31.34,81485.5,0.1,0.49993,0.00026,19.38507]
[1778460638008,31.34,81491.08,0.1,0.50139,0.00026,19.38628]
[1778460640774,31.34,81487.51,0.1,0.50046,0.00026,19.38554]
[1778460640824,31.34,81487.51,0.1,0.50046,0.00026,19.38554]
[1778460641032,31.33,81488.5,0.1,0.50071,0.00026,19.38575]
[1778460642815,31.33,81488.5,0.1,0.50071,0.00026,19.38575]
[1778460642849,31.33,81488.5,0.1,0.50071,0.00026,19.38575]
[1778460642857,31.33,81488.5,0.1,0.50071,0.00026,19.38575]
[1778460642877,31.33,81493.67,0.1,0.50207,0.00026,19.38675]
[1778460643350,31.33,81493.67,0.1,0.50207,0.00026,19.38675]
[1778460643363,31.33,81493.67,0.1,0.50207,0.00026,19.38675]
[1778460643822,31.33,81493.67,0.1,0.50207,0.00026,19.38675]
[1778460643842,31.33,81493.67,0.1,0.50207,0.00026,19.38675]
[1778460644125,31.33,81493.67,0.1,0.50207,0.00026,19.38675]
[1778460644198,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644257,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644301,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644325,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644360,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644417,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644438,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644605,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644636,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644808,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644824,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460644851,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460645217,31.33,81497.36,0.1,0.50304,0.00026,19.38733]
[1778460645186,31.33,81516.61,0.1,0.50808,0.00026,19.3885]
[1778460646029,31.33,81516.61,0.1,0.50808,0.00026,19.3885]
[1778460646073,31.33,81516.61,0.1,0.50808,0.00026,19.3885]
[1778460646211,31.33,81516.61,0.1,0.50808,0.00026,19.3885]
[1778460646089,31.33,81522.8,0.1,0.5097,0.00026,19.38821]
[1778460646629,31.33,81522.8,0.1,0.5097,0.00026,19.38821]
[1778460647222,31.33,81529.48,0.1,0.51145,0.00026,19.38755]
[1778460649503,31.34,81527.52,0.1,0.51093,0.00026,19.38778]
[1778460650765,31.34,81528.39,0.1,0.51116,0.00026,19.38768]
[1778460650777,31.34,81528.39,0.1,0.51116,0.00026,19.38768]
[1778460650823,31.34,81528.39,0.1,0.51116,0.00026,19.38768]
[1778460650965,31.34,81532.0,0.1,0.51211,0.00026,19.3872]
[1778460651251,31.34,81532.0,0.1,0.51211,0.00026,19.3872]
[1778460651285,31.34,81532.0,0.1,0.51211,0.00026,19.3872]
[1778460651844,31.34,81532.0,0.1,0.51211,0.00026,19.3872]
[1778460653029,31.34,81532.0,0.1,0.51211,0.00026,19.3872]
[1778460653130,31.34,81544.41,0.1,0.51535,0.00026,19.38472]
[1778460655607,31.34,81546.29,0.1,0.51585,0.00026,19.38423]
[1778460655640,31.34,81546.29,0.1,0.51585,0.00026,19.38423]
[1778460655867,31.34,81546.29,0.1,0.51585,0.00026,19.38423]
[1778460659872,31.34,81549.37,0.1,0.51665,0.00026,19.38336]
[1778460659891,31.34,81549.37,0.1,0.51665,0.00026,19.38336]
[1778460659921,31.34,81551.0,0.1,0.51708,0.00026,19.38287]
[1778460660674,31.34,81551.0,0.1,0.51708,0.00026,19.38287]
[1778460660708,31.34,81551.0,0.1,0.51708,0.00026,19.38287]
[1778460660901,31.34,81551.0,0.1,0.51708,0.00026,19.38287]
[1778460662534,31.34,81551.03,0.1,0.51709,0.00026,19.38287]
[1778460662592,31.34,81551.03,0.1,0.51709,0.00026,19.38287]
[1778460662600,31.34,81551.03,0.1,0.51709,0.00026,19.38287]
[1778460662807,31.34,81551.03,0.1,0.51709,0.00026,19.38287]
[1778460662855,31.34,81551.03,0.1,0.51709,0.00026,19.38287]
[1778460663000,31.34,81551.03,0.1,0.51709,0.00026,19.38287]
[1778460663042,31.34,81551.03,0.1,0.51709,0.00026,19.38287]
[1778460663130,31.34,81543.9,0.1,0.51522,0.00026,19.38484]
[1778460663277,31.34,81543.9,0.1,0.51522,0.00026,19.38484]
[1778460663927,31.34,81543.9,0.1,0.51522,0.00026,19.38484]
[1778460664678,31.34,81543.9,0.1,0.51522,0.00026,19.38484]
[1778460664687,31.34,81543.9,0.1,0.51522,0.00026,19.38484]
[1778460664707,31.34,81543.9,0.1,0.51522,0.00026,19.38484]
[1778460665187,31.34,81558.02,0.1,0.51891,0.00026,19.38052]
[1778460669968,31.34,81564.88,0.1,0.52071,0.00026,19.37781]
[1778460672189,31.33,81565.45,0.1,0.52086,0.00026,19.37757]
[1778460672221,31.33,81565.45,0.1,0.52086,0.00026,19.37757]
[1778460672231,31.33,81565.26,0.1,0.52081,0.00026,19.37765]
[1778460672321,31.33,81565.26,0.1,0.52081,0.00026,19.37765]
[1778460673175,31.33,81565.26,0.1,0.52081,0.00026,19.37765]
[1778460673204,31.33,81565.26,0.1,0.52081,0.00026,19.37765]
[1778460672989,31.33,81565.91,0.1,0.52098,0.00026,19.37737]
[1778460673523,31.33,81565.91,0.1,0.52098,0.00026,19.37737]
[1778460673996,31.34,81575.12,0.1,0.52338,0.00026,19.37304]
[1778460676225,31.34,81578.41,0.1,0.52424,0.00026,19.37133]
[1778460676244,31.34,81579.06,0.1,0.52441,0.00026,19.37098]
[1778460676262,31.34,81579.06,0.1,0.52441,0.00026,19.37098]
[1778460677017,31.34,81579.11,0.1,0.52443,0.00026,19.37095]
[1778460678025,31.34,81584.74,0.1,0.5259,0.00026,19.36778]
[1778460679031,31.34,81589.79,0.1,0.52721,0.00026,19.3647]
[1778460680485,31.34,81590.43,0.1,0.52738,0.00026,19.3643]
[1778460680493,31.34,81590.43,0.1,0.52738,0.00026,19.3643]
[1778460680502,31.34,81590.43,0.1,0.52738,0.00026,19.3643]
[1778460681046,31.34,81592.79,0.1,0.528,0.00026,19.36278]
[1778460683118,31.34,81599.05,0.1,0.52963,0.00026,19.35853]
[1778460685115,31.34,81604.71,0.1,0.5311,0.00026,19.3544]
[1778460685947,31.34,81604.71,0.1,0.5311,0.00026,19.3544]
[1778460686157,31.34,81604.71,0.1,0.5311,0.00026,19.3544]
[1778460686935,31.34,81601.24,0.1,0.5302,0.00026,19.35697]
[1778460687802,31.35,81601.24,0.1,0.5302,0.00026,19.35697]
[1778460687824,31.35,81601.24,0.1,0.5302,0.00026,19.35697]
[1778460687830,31.35,81601.24,0.1,0.5302,0.00026,19.35697]
[1778460688119,31.35,81595.78,0.1,0.52877,0.00026,19.3608]
[1778460691119,31.35,81590.72,0.1,0.52745,0.00026,19.35894]
[1778460696179,31.35,81591.41,0.1,0.52763,0.00026,19.35851]
[1778460696212,31.35,81591.41,0.1,0.52763,0.00026,19.35851]
[1778460696223,31.35,81591.41,0.1,0.52763,0.00026,19.35851]
[1778460696241,31.35,81587.53,0.1,0.52662,0.00026,19.36094]
[1778460698271,31.35,81578.14,0.1,0.52417,0.00026,19.36631]
[1778460703735,31.36,81575.43,0.1,0.52346,0.00026,19.36772]
[1778460703774,31.36,81575.43,0.1,0.52346,0.00026,19.36772]
[1778460703782,31.36,81575.43,0.1,0.52346,0.00026,19.36772]
[1778460704211,31.36,81576.26,0.1,0.52367,0.00026,19.3673]
[1778460704450,31.36,81576.26,0.1,0.52367,0.00026,19.3673]
[1778460704471,31.36,81576.26,0.1,0.52367,0.00026,19.3673]
[1778460704628,31.36,81576.26,0.1,0.52367,0.00026,19.3673]
[1778460704652,31.36,81576.26,0.1,0.52367,0.00026,19.3673]
[1778460705218,31.36,81570.58,0.1,0.52219,0.00026,19.3701]
[1778460705538,31.36,81570.58,0.1,0.52219,0.00026,19.3701]
[1778460705548,31.36,81570.58,0.1,0.52219,0.00026,19.3701]
[1778460706224,31.36,81560.17,0.1,0.51947,0.00026,19.37453]
[1778460708279,31.35,81561.47,0.1,0.51981,0.00026,19.37403]
[1778460708291,31.35,81561.47,0.1,0.51981,0.00026,19.37403]
[1778460708302,31.35,81561.47,0.1,0.51981,0.00026,19.37403]
[1778460709158,31.35,81561.47,0.1,0.51981,0.00026,19.37403]
[1778460709184,31.35,81561.47,0.1,0.51981,0.00026,19.37403]
[1778460709283,31.35,81561.47,0.1,0.51981,0.00026,19.37403]
[1778460709261,31.35,81563.86,0.1,0.52044,0.00026,19.37306]
[1778460709336,31.35,81563.86,0.1,0.52044,0.00026,19.37306]
[1778460710253,31.35,81563.78,0.1,0.52042,0.00026,19.37309]
[1778460711262,31.35,81570.24,0.1,0.5221,0.00026,19.37025]
[1778460714332,31.35,81569.83,0.1,0.522,0.00026,19.37044]
[1778460714386,31.35,81569.83,0.1,0.522,0.00026,19.37044]
[1778460714399,31.35,81569.83,0.1,0.522,0.00026,19.37044]
[1778460715287,31.35,81566.23,0.1,0.52106,0.00026,19.37205]
[1778460716294,31.35,81557.69,0.1,0.51883,0.00026,19.37545]
[1778460720551,31.35,81556.44,0.1,0.5185,0.00026,19.3759]
[1778460720556,31.35,81556.44,0.1,0.5185,0.00026,19.3759]
[1778460720571,31.35,81556.44,0.1,0.5185,0.00026,19.3759]
[1778460720586,31.35,81556.44,0.1,0.5185,0.00026,19.3759]
[1778460721269,31.35,81556.44,0.1,0.5185,0.00026,19.3759]
[1778460721296,31.35,81556.44,0.1,0.5185,0.00026,19.3759]
[1778460720651,31.34,81557.01,0.1,0.51865,0.00026,19.37569]
[1778460722238,31.34,81557.01,0.1,0.51865,0.00026,19.37569]
[1778460722249,31.34,81557.01,0.1,0.51865,0.00026,19.37569]
[1778460721366,31.34,81552.99,0.1,0.5176,0.00026,19.37706]
[1778460723257,31.34,81552.8,0.1,0.51755,0.00026,19.37712]
[1778460724325,31.34,81552.19,0.1,0.51739,0.00026,19.37732]
[1778460724369,31.34,81552.19,0.1,0.51739,0.00026,19.37732]
[1778460724674,31.34,81552.19,0.1,0.51739,0.00026,19.37732]
[1778460724690,31.34,81552.19,0.1,0.51739,0.00026,19.37732]
[1778460724701,31.34,81552.19,0.1,0.51739,0.00026,19.37732]
[1778460724772,31.34,81554.37,0.1,0.51796,0.00026,19.37661]
[1778460726302,31.34,81559.83,0.1,0.51939,0.00026,19.37465]
[1778460727568,31.34,81559.85,0.1,0.51939,0.00026,19.37464]
[1778460727594,31.34,81559.85,0.1,0.51939,0.00026,19.37464]
[1778460727602,31.34,81561.11,0.1,0.51972,0.00026,19.37416]
[1778460730056,31.34,81553.5,0.1,0.51773,0.00026,19.37689]
[1778460730764,31.34,81553.5,0.1,0.51773,0.00026,19.37689]
[1778460730810,31.34,81553.5,0.1,0.51773,0.00026,19.37689]
[1778460730864,31.34,81550.65,0.1,0.51699,0.00026,19.37779]
[1778460732399,31.34,81550.65,0.1,0.51699,0.00026,19.37779]
[1778460732430,31.34,81550.65,0.1,0.51699,0.00026,19.37779]
[1778460732474,31.34,81550.65,0.1,0.51699,0.00026,19.37779]
[1778460732499,31.34,81550.65,0.1,0.51699,0.00026,19.37779]
[1778460732538,31.34,81550.65,0.1,0.51699,0.00026,19.37779]
[1778460732544,31.34,81550.65,0.1,0.51699,0.00026,19.37779]
[1778460732604,31.34,81549.2,0.1,0.51661,0.00026,19.37822]
[1778460734266,31.34,81549.2,0.1,0.51661,0.00026,19.37822]
[1778460734251,31.34,81539.68,0.1,0.51412,0.00026,19.38063]
[1778460734338,31.34,81539.68,0.1,0.51412,0.00026,19.38063]
[1778460734406,31.34,81539.68,0.1,0.51412,0.00026,19.38063]
[1778460734469,31.34,81539.68,0.1,0.51412,0.00026,19.38063]
[1778460734518,31.34,81539.68,0.1,0.51412,0.00026,19.38063]
[1778460734527,31.34,81539.68,0.1,0.51412,0.00026,19.38063]
[1778460734678,31.34,81539.68,0.1,0.51412,0.00026,19.38063]
[1778460735218,31.34,81535.06,0.1,0.51291,0.00026,19.38152]
[1778460735450,31.34,81514.66,0.1,0.50757,0.00026,19.38333]
[1778460736451,31.34,81515.03,0.1,0.50766,0.00026,19.38333]
[1778460737923,31.34,81510.72,0.1,0.50653,0.00026,19.38328]
[1778460738574,31.34,81510.72,0.1,0.50653,0.00026,19.38328]
[1778460738582,31.34,81510.72,0.1,0.50653,0.00026,19.38328]
[1778460738624,31.34,81510.72,0.1,0.50653,0.00026,19.38328]
[1778460738913,31.34,81507.92,0.1,0.5058,0.00026,19.38317]
[1778460739814,31.34,81499.7,0.1,0.50365,0.00026,19.38245]
[1778460741087,31.34,81499.7,0.1,0.50365,0.00026,19.38245]
[1778460741148,31.34,81499.7,0.1,0.50365,0.00026,19.38245]
[1778460741231,31.34,81496.69,0.1,0.50286,0.00026,19.38205]
[1778460742501,31.34,81496.69,0.1,0.50286,0.00026,19.38205]
[1778460742526,31.34,81496.69,0.1,0.50286,0.00026,19.38205]
[1778460742556,31.34,81496.69,0.1,0.50286,0.00026,19.38205]
[1778460743158,31.34,81493.53,0.1,0.50203,0.00026,19.38154]
[1778460744714,31.34,81493.53,0.1,0.50203,0.00026,19.38154]
[1778460745247,31.34,81489.91,0.1,0.50108,0.00026,19.38086]
[1778460748367,31.34,81487.18,0.1,0.50037,0.00026,19.38027]
[1778460749259,31.34,81487.18,0.1,0.50037,0.00026,19.38027]
[1778460748538,31.33,81485.96,0.1,0.50005,0.00026,19.37999]
[1778460749561,31.33,81486.3,0.1,0.50014,0.00026,19.38007]
[1778460750776,31.33,81486.3,0.1,0.50014,0.00026,19.38007]
[1778460750795,31.33,81486.3,0.1,0.50014,0.00026,19.38007]
[1778460750919,31.33,81486.3,0.1,0.50014,0.00026,19.38007]
[1778460750921,31.33,81486.3,0.1,0.50014,0.00026,19.38007]
[1778460750982,31.33,81486.3,0.1,0.50014,0.00026,19.38007]
[1778460751326,31.33,81486.3,0.1,0.50014,0.00026,19.38007]
[1778460751273,31.33,81482.73,0.1,0.4992,0.00026,19.374]
[1778460751667,31.33,81482.73,0.1,0.4992,0.00026,19.374]
[1778460752095,31.33,81465.87,0.1,0.49478,0.00026,19.36837]
[1778460752926,31.33,81463.12,0.1,0.49406,0.00026,19.36722]
[1778460754272,31.33,81463.12,0.1,0.49406,0.00026,19.36722]
[1778460754301,31.33,81463.12,0.1,0.49406,0.00026,19.36722]
[1778460754544,31.33,81462.99,0.1,0.49402,0.00026,19.36717]
[1778460754895,31.33,81462.99,0.1,0.49402,0.00026,19.36717]
[1778460754944,31.33,81462.99,0.1,0.49402,0.00026,19.36717]
[1778460755213,31.33,81455.84,0.1,0.49215,0.00026,19.36389]
[1778460755419,31.33,81455.84,0.1,0.49215,0.00026,19.36389]
[1778460755433,31.33,81455.84,0.1,0.49215,0.00026,19.36389]
[1778460755694,31.33,81447.21,0.1,0.48988,0.00026,19.35937]
[1778460756917,31.33,81447.21,0.1,0.48988,0.00026,19.35937]
[1778460757087,31.33,81447.21,0.1,0.48988,0.00026,19.35937]
[1778460757101,31.33,81447.21,0.1,0.48988,0.00026,19.35937]
[1778460757181,31.33,81446.07,0.1,0.48959,0.00026,19.35872]
[1778460757828,31.34,81452.03,0.1,0.49115,0.00026,19.36197]
[1778460759177,31.34,81457.3,0.1,0.49253,0.00026,19.3646]
[1778460761576,31.34,81457.38,0.1,0.49255,0.00026,19.36463]
[1778460761620,31.34,81457.38,0.1,0.49255,0.00026,19.36463]
[1778460761688,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460762540,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460762631,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460762665,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460762927,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460762943,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460762987,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460763182,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460763271,31.34,81456.29,0.1,0.49227,0.00026,19.36411]
[1778460763296,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460763578,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460763670,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460763728,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460763864,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460763912,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460764026,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460764167,31.34,81452.44,0.1,0.49126,0.00026,19.36218]
[1778460764243,31.34,81410.03,0.1,0.48014,0.00026,19.33277]
[1778460764477,31.34,81410.03,0.1,0.48014,0.00026,19.33277]
[1778460764945,31.34,81410.03,0.1,0.48014,0.00026,19.33277]
[1778460765219,31.34,81410.03,0.1,0.48014,0.00026,19.33277]
[1778460765297,31.34,81410.03,0.1,0.48014,0.00026,19.33277]
[1778460765234,31.34,81410.81,0.1,0.48035,0.00026,19.33345]
[1778460765481,31.34,81410.81,0.1,0.48035,0.00026,19.33345]
[1778460765946,31.34,81410.81,0.1,0.48035,0.00026,19.33345]
[1778460766007,31.34,81410.81,0.1,0.48035,0.00026,19.33345]
[1778460766067,31.34,81410.81,0.1,0.48035,0.00026,19.33345]
[1778460766264,31.34,81410.81,0.1,0.48035,0.00026,19.33345]
[1778460766232,31.34,81399.46,0.1,0.47738,0.00026,19.32311]
[1778460766681,31.34,81399.46,0.1,0.47738,0.00026,19.32311]
[1778460767008,31.34,81399.46,0.1,0.47738,0.00026,19.32311]
[1778460767368,31.34,81399.46,0.1,0.47738,0.00026,19.32311]
[1778460767332,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460767428,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460767482,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460767762,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460767792,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460767938,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460767969,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460768142,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460768177,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460768324,31.34,81388.69,0.1,0.47456,0.00026,19.31231]
[1778460768250,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460768358,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460768469,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460768499,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460768507,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460768556,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460769157,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460769190,31.34,81377.9,0.1,0.47173,0.00026,19.30051]
[1778460769196,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460769400,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460769437,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460769493,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460769710,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460769852,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460769892,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460770229,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460770238,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460770268,31.34,81366.57,0.1,0.46876,0.00026,19.28709]
[1778460770275,31.35,81369.31,0.1,0.46949,0.00026,19.29047]
[1778460770960,31.35,81369.31,0.1,0.46949,0.00026,19.29047]
[1778460770985,31.35,81369.31,0.1,0.46949,0.00026,19.29047]
[1778460771049,31.36,81379.13,0.1,0.47207,0.00026,19.30196]
[1778460771731,31.36,81379.13,0.1,0.47207,0.00026,19.30196]
[1778460771767,31.36,81379.13,0.1,0.47207,0.00026,19.30196]
[1778460772044,31.36,81379.13,0.1,0.47207,0.00026,19.30196]
[1778460772218,31.36,81379.13,0.1,0.47207,0.00026,19.30196]
[1778460772273,31.36,81379.13,0.1,0.47207,0.00026,19.30196]
[1778460772304,31.36,81379.13,0.1,0.47207,0.00026,19.30196]
[1778460772330,31.36,81377.27,0.1,0.47158,0.00026,19.29985]
[1778460772517,31.36,81377.27,0.1,0.47158,0.00026,19.29985]
[1778460773445,31.36,81377.3,0.1,0.47159,0.00026,19.29989]
[1778460773455,31.36,81377.3,0.1,0.47159,0.00026,19.29989]
[1778460773477,31.36,81377.3,0.1,0.47159,0.00026,19.29989]
[1778460773533,31.36,81377.3,0.1,0.47159,0.00026,19.29989]
[1778460774171,31.36,81377.3,0.1,0.47159,0.00026,19.29989]
[1778460774188,31.36,81377.3,0.1,0.47159,0.00026,19.29989]
[1778460774246,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460774695,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460774762,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460774951,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460774962,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460775174,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460775299,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460775336,31.36,81365.6,0.1,0.46853,0.00026,19.28598]
[1778460775276,31.36,81362.38,0.1,0.46769,0.00026,19.28195]
[1778460775957,31.36,81362.38,0.1,0.46769,0.00026,19.28195]
[1778460776081,31.36,81362.38,0.1,0.46769,0.00026,19.28195]
[1778460776323,31.36,81362.38,0.1,0.46769,0.00026,19.28195]
[1778460776186,31.36,81351.44,0.1,0.46484,0.00026,19.26763]
[1778460776451,31.36,81351.44,0.1,0.46484,0.00026,19.26763]
[1778460776471,31.36,81351.44,0.1,0.46484,0.00026,19.26763]
[1778460776481,31.36,81351.44,0.1,0.46484,0.00026,19.26763]
[1778460776503,31.36,81351.44,0.1,0.46484,0.00026,19.26763]
[1778460776864,31.36,81347.81,0.1,0.46389,0.00026,19.26265]
[1778460777394,31.36,81347.81,0.1,0.46389,0.00026,19.26265]
[1778460777413,31.36,81347.81,0.1,0.46389,0.00026,19.26265]
[1778460778266,31.36,81347.81,0.1,0.46389,0.00026,19.26265]
[1778460778321,31.36,81347.81,0.1,0.46389,0.00026,19.26265]
[1778460778347,31.36,81347.81,0.1,0.46389,0.00026,19.26265]
[1778460778212,31.39,81342.48,0.1,0.46253,0.00026,19.25533]
[1778460778388,31.39,81342.48,0.1,0.46253,0.00026,19.25533]
[1778460778778,31.39,81342.48,0.1,0.46253,0.00026,19.25533]
[1778460778785,31.39,81342.48,0.1,0.46253,0.00026,19.25533]
[1778460778919,31.41,81353.11,0.1,0.46533,0.00026,19.27012]
[1778460779676,31.41,81353.11,0.1,0.46533,0.00026,19.27012]
[1778460779687,31.41,81353.11,0.1,0.46533,0.00026,19.27012]
[1778460779718,31.41,81353.11,0.1,0.46533,0.00026,19.27012]
[1778460780059,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460780522,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460780551,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460780783,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460780822,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460781041,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460781051,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460781056,31.43,81355.71,0.1,0.46603,0.00026,19.27368]
[1778460781207,31.43,81353.96,0.1,0.46558,0.00026,19.27138]
[1778460781540,31.43,81353.96,0.1,0.46558,0.00026,19.27138]
[1778460781952,31.43,81353.96,0.1,0.46558,0.00026,19.27138]
[1778460782307,31.43,81353.96,0.1,0.46558,0.00026,19.27138]
[1778460782339,31.43,81353.96,0.1,0.46558,0.00026,19.27138]
[1778460782179,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460782400,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460782448,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460782491,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460782552,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460782616,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460782795,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460782990,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460783166,31.43,81342.8,0.1,0.46267,0.00026,19.25604]
[1778460783379,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460783440,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460783500,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460783964,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460784167,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460784190,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460784233,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460784323,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460784350,31.46,81326.3,0.1,0.45841,0.00026,19.23168]
[1778460784372,31.46,81308.74,0.1,0.45385,0.00026,19.20316]
[1778460784973,31.46,81308.74,0.1,0.45385,0.00026,19.20316]
[1778460785138,31.46,81308.74,0.1,0.45385,0.00026,19.20316]
[1778460785238,31.46,81301.15,0.1,0.45188,0.00026,19.19006]
[1778460785953,31.46,81301.15,0.1,0.45188,0.00026,19.19006]
[1778460785973,31.46,81301.15,0.1,0.45188,0.00026,19.19006]
[1778460786034,31.45,81301.0,0.1,0.45182,0.00026,19.18967]
[1778460787498,31.45,81301.0,0.1,0.45182,0.00026,19.18967]
[1778460787573,31.45,81301.0,0.1,0.45182,0.00026,19.18967]
[1778460787609,31.45,81301.0,0.1,0.45182,0.00026,19.18967]
[1778460787637,31.45,81301.0,0.1,0.45182,0.00026,19.18967]
[1778460787672,31.45,81301.0,0.1,0.45182,0.00026,19.18967]
[1778460787684,31.45,81301.0,0.1,0.45182,0.00026,19.18967]
[1778460787847,31.44,81298.36,0.1,0.45112,0.00026,19.18494]
[1778460788470,31.44,81298.36,0.1,0.45112,0.00026,19.18494]
[1778460788551,31.44,81298.36,0.1,0.45112,0.00026,19.18494]
[1778460788587,31.44,81298.36,0.1,0.45112,0.00026,19.18494]
[1778460788671,31.44,81298.36,0.1,0.45112,0.00026,19.18494]
[1778460789241,31.46,81281.13,0.1,0.44668,0.00026,19.15324]
[1778460789473,31.46,81281.13,0.1,0.44668,0.00026,19.15324]
[1778460789481,31.46,81281.13,0.1,0.44668,0.00026,19.15324]
[1778460790372,31.46,81281.13,0.1,0.44668,0.00026,19.15324]
[1778460790351,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460790437,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460790568,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460790593,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460790670,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460790966,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460791034,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460791373,31.46,81271.45,0.1,0.44416,0.00026,19.13423]
[1778460791363,31.46,81289.77,0.1,0.44892,0.00026,19.1695]
[1778460791473,31.46,81289.77,0.1,0.44892,0.00026,19.1695]
[1778460792350,31.46,81289.77,0.1,0.44892,0.00026,19.1695]
[1778460792387,31.46,81289.77,0.1,0.44892,0.00026,19.1695]
[1778460792357,31.53,81330.34,0.1,0.45958,0.00026,19.23845]
[1778460792399,31.53,81330.34,0.1,0.45958,0.00026,19.23845]
[1778460792524,31.53,81330.34,0.1,0.45958,0.00026,19.23845]
[1778460792910,31.53,81330.34,0.1,0.45958,0.00026,19.23845]
[1778460792949,31.53,81330.34,0.1,0.45958,0.00026,19.23845]
[1778460793821,31.53,81337.93,0.1,0.46155,0.00026,19.24971]
[1778460793870,31.53,81337.93,0.1,0.46155,0.00026,19.24971]
[1778460793902,31.53,81337.93,0.1,0.46155,0.00026,19.24971]
[1778460793918,31.53,81337.93,0.1,0.46155,0.00026,19.24971]
[1778460793992,31.53,81337.93,0.1,0.46155,0.00026,19.24971]
[1778460794093,31.53,81337.93,0.1,0.46155,0.00026,19.24971]
[1778460794390,31.53,81333.33,0.1,0.46035,0.00026,19.24294]
[1778460794446,31.53,81333.33,0.1,0.46035,0.00026,19.24294]
[1778460794466,31.53,81333.33,0.1,0.46035,0.00026,19.24294]
[1778460795039,31.53,81331.39,0.1,0.45985,0.00026,19.24003]
[1778460795566,31.53,81331.39,0.1,0.45985,0.00026,19.24003]
[1778460795603,31.53,81331.39,0.1,0.45985,0.00026,19.24003]
[1778460795615,31.53,81331.39,0.1,0.45985,0.00026,19.24003]
[1778460796326,31.54,81329.65,0.1,0.45941,0.00026,19.23745]
[1778460796652,31.54,81329.65,0.1,0.45941,0.00026,19.23745]
[1778460796667,31.54,81329.65,0.1,0.45941,0.00026,19.23745]
[1778460797324,31.54,81335.45,0.1,0.46092,0.00026,19.24614]
[1778460798015,31.54,81335.45,0.1,0.46092,0.00026,19.24614]
[1778460798036,31.54,81335.45,0.1,0.46092,0.00026,19.24614]
[1778460798318,31.54,81335.45,0.1,0.46092,0.00026,19.24614]
[1778460798380,31.54,81335.45,0.1,0.46092,0.00026,19.24614]
[1778460798341,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460798434,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460798455,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460798787,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460798798,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460798871,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460799049,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460799108,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460799134,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460799147,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460799202,31.54,81345.72,0.1,0.46359,0.00026,19.26084]
[1778460799322,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460799599,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460799627,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460799684,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460799796,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460799823,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460800095,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460800136,31.54,81360.03,0.1,0.46731,0.00026,19.27988]
[1778460800164,31.54,81363.74,0.1,0.46827,0.00026,19.28454]
[1778460800940,31.54,81363.74,0.1,0.46827,0.00026,19.28454]
[1778460800969,31.54,81363.74,0.1,0.46827,0.00026,19.28454]
[1778460801412,31.54,81363.74,0.1,0.46827,0.00026,19.28454]
[1778460801037,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801459,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801472,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801530,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801535,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801610,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801716,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801755,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460801908,31.54,81358.55,0.1,0.46693,0.00026,19.27799]
[1778460802004,31.54,81344.35,0.1,0.46324,0.00026,19.25895]
[1778460802800,31.54,81344.35,0.1,0.46324,0.00026,19.25895]
[1778460802823,31.54,81344.35,0.1,0.46324,0.00026,19.25895]
[1778460803309,31.55,81337.94,0.1,0.46158,0.00026,19.24985]
[1778460804307,31.55,81337.94,0.1,0.46158,0.00026,19.24985]
[1778460804334,31.55,81337.94,0.1,0.46158,0.00026,19.24985]
[1778460804408,31.55,81336.92,0.1,0.46132,0.00026,19.24837]
[1778460804494,31.55,81336.92,0.1,0.46132,0.00026,19.24837]
[1778460804555,31.55,81336.92,0.1,0.46132,0.00026,19.24837]
[1778460805119,31.55,81336.92,0.1,0.46132,0.00026,19.24837]
[1778460805152,31.55,81336.92,0.1,0.46132,0.00026,19.24837]
[1778460805349,31.55,81333.63,0.1,0.46046,0.00026,19.24354]
[1778460806047,31.55,81333.63,0.1,0.46046,0.00026,19.24354]
[1778460806109,31.55,81333.63,0.1,0.46046,0.00026,19.24354]
[1778460806135,31.55,81333.63,0.1,0.46046,0.00026,19.24354]
[1778460806370,31.55,81333.63,0.1,0.46046,0.00026,19.24354]
[1778460806260,31.55,81330.39,0.1,0.45962,0.00026,19.23869]
[1778460806743,31.55,81330.39,0.1,0.45962,0.00026,19.23869]
[1778460806795,31.55,81330.39,0.1,0.45962,0.00026,19.23869]
[1778460806820,31.55,81330.39,0.1,0.45962,0.00026,19.23869]
[1778460807172,31.55,81315.62,0.1,0.45579,0.00026,19.21548]
[1778460808697,31.56,81315.62,0.1,0.4558,0.00026,19.21551]
[1778460808965,31.56,81315.62,0.1,0.4558,0.00026,19.21551]
[1778460809019,31.56,81315.62,0.1,0.4558,0.00026,19.21551]
[1778460809042,31.56,81315.62,0.1,0.4558,0.00026,19.21551]
[1778460809072,31.56,81315.62,0.1,0.4558,0.00026,19.21551]
[1778460809169,31.56,81309.36,0.1,0.45418,0.00026,19.20518]
[1778460811164,31.56,81309.36,0.1,0.45418,0.00026,19.20518]
[1778460811174,31.56,81309.36,0.1,0.45418,0.00026,19.20518]
[1778460811226,31.56,81309.36,0.1,0.45418,0.00026,19.20518]
[1778460811260,31.56,81301.09,0.1,0.45203,0.00026,19.18579]
[1778460812747,31.56,81301.09,0.1,0.45203,0.00026,19.18581]
[1778460812783,31.56,81301.09,0.1,0.45203,0.00026,19.18581]
[1778460812807,31.56,81301.09,0.1,0.45203,0.00026,19.18581]
[1778460812916,31.56,81301.09,0.1,0.45203,0.00026,19.18581]
[1778460812978,31.56,81301.09,0.1,0.45203,0.00026,19.18581]
[1778460812998,31.56,81301.09,0.1,0.45203,0.00026,19.18581]
[1778460813097,31.56,81305.45,0.1,0.45316,0.00026,19.19337]
[1778460814767,31.57,81305.45,0.1,0.45317,0.00026,19.19338]
[1778460815376,31.57,81297.59,0.1,0.45114,0.00026,19.17971]
[1778460818630,31.57,81296.05,0.1,0.45074,0.00026,19.177]
[1778460818646,31.57,81296.05,0.1,0.45074,0.00026,19.177]
[1778460818741,31.57,81296.05,0.1,0.45074,0.00026,19.177]
[1778460818803,31.57,81296.05,0.1,0.45074,0.00026,19.177]
[1778460819419,31.58,81282.92,0.1,0.44735,0.00026,19.15287]
[1778460820872,31.58,81279.11,0.1,0.44637,0.00026,19.1456]
[1778460821254,31.58,81279.11,0.1,0.44637,0.00026,19.1456]
[1778460821307,31.58,81279.11,0.1,0.44637,0.00026,19.1456]
[1778460821376,31.58,81282.81,0.1,0.44733,0.00026,19.15272]
[1778460821950,31.58,81282.81,0.1,0.44733,0.00026,19.15272]
[1778460821976,31.58,81282.81,0.1,0.44733,0.00026,19.15272]
[1778460822269,31.61,81295.74,0.1,0.45072,0.00026,19.17678]
[1778460822850,31.61,81295.74,0.1,0.45072,0.00026,19.17678]
[1778460822884,31.61,81295.74,0.1,0.45072,0.00026,19.17678]
[1778460822896,31.61,81295.74,0.1,0.45072,0.00026,19.17678]
[1778460823099,31.61,81295.74,0.1,0.45072,0.00026,19.17678]
[1778460824406,31.61,81295.74,0.1,0.45072,0.00026,19.17678]
[1778460824419,31.61,81295.74,0.1,0.45072,0.00026,19.17678]
[1778460824106,31.61,81299.52,0.1,0.4517,0.00026,19.1835]
[1778460825113,31.61,81299.49,0.1,0.4517,0.00026,19.18348]
[1778460826212,31.61,81299.49,0.1,0.4517,0.00026,19.18348]
[1778460826285,31.61,81299.49,0.1,0.4517,0.00026,19.18348]
[1778460826384,31.61,81299.97,0.1,0.45183,0.00026,19.18434]
[1778460827102,31.61,81299.97,0.1,0.45183,0.00026,19.18434]
[1778460827203,31.61,81302.81,0.1,0.45256,0.00026,19.1893]
[1778460828060,31.61,81302.81,0.1,0.45256,0.00026,19.1893]
[1778460828089,31.61,81302.81,0.1,0.45256,0.00026,19.1893]
[1778460828134,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828659,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828694,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828704,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828724,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828766,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828793,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828858,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460828968,31.61,81302.81,0.1,0.45257,0.00026,19.18931]
[1778460829143,31.61,81302.83,0.1,0.45257,0.00026,19.18935]
[1778460829949,31.61,81302.83,0.1,0.45257,0.00026,19.18935]
[1778460830415,31.61,81302.83,0.1,0.45257,0.00026,19.18935]
[1778460830419,31.61,81302.83,0.1,0.45257,0.00026,19.18935]
[1778460830432,31.61,81302.83,0.1,0.45257,0.00026,19.18935]
[1778460830445,31.62,81294.67,0.1,0.45047,0.00026,19.175]
[1778460831160,31.62,81289.84,0.1,0.44922,0.00026,19.16626]
[1778460832164,31.62,81294.68,0.1,0.45048,0.00026,19.17506]
[1778460835220,31.62,81291.79,0.1,0.44974,0.00026,19.16988]
[1778460835235,31.62,81291.79,0.1,0.44974,0.00026,19.16988]
[1778460835321,31.63,81298.22,0.1,0.4514,0.00026,19.18142]
[1778460836528,31.63,81298.18,0.1,0.45139,0.00026,19.18136]
[1778460836584,31.63,81298.18,0.1,0.45139,0.00026,19.18136]
[1778460836714,31.63,81298.18,0.1,0.45139,0.00026,19.18136]
[1778460837199,31.63,81302.74,0.1,0.45257,0.00026,19.18933]
[1778460838101,31.63,81302.74,0.1,0.45257,0.00026,19.18933]
[1778460838125,31.63,81302.74,0.1,0.45257,0.00026,19.18933]
[1778460838148,31.63,81302.74,0.1,0.45257,0.00026,19.18933]
[1778460838206,31.63,81292.9,0.1,0.45003,0.00026,19.17197]
[1778460839393,31.63,81292.9,0.1,0.45003,0.00026,19.17197]
[1778460840219,31.64,81285.22,0.1,0.44806,0.00026,19.1579]
[1778460841253,31.64,81285.22,0.1,0.44806,0.00026,19.1579]
[1778460841321,31.64,81285.22,0.1,0.44806,0.00026,19.1579]
[1778460841391,31.64,81284.41,0.1,0.44785,0.00026,19.15641]
[1778460843242,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460843476,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460844000,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460844026,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460844136,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460844152,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460844201,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460844245,31.64,81278.85,0.1,0.44643,0.00026,19.14592]
[1778460844411,31.64,81287.58,0.1,0.44869,0.00026,19.16239]
[1778460845334,31.65,81295.15,0.1,0.45064,0.00026,19.17618]
[1778460845538,31.65,81295.15,0.1,0.45064,0.00026,19.17618]
[1778460845723,31.65,81295.15,0.1,0.45064,0.00026,19.17618]
[1778460845750,31.65,81295.15,0.1,0.45064,0.00026,19.17618]
[1778460846423,31.65,81306.91,0.1,0.45368,0.00026,19.19666]
[1778460847270,31.65,81306.58,0.1,0.4536,0.00026,19.19612]
[1778460847859,31.65,81306.58,0.1,0.4536,0.00026,19.19612]
[1778460847899,31.65,81306.58,0.1,0.4536,0.00026,19.19612]
[1778460848349,31.65,81298.66,0.1,0.45156,0.00026,19.18245]
[1778460848559,31.65,81298.66,0.1,0.45156,0.00026,19.18245]
[1778460848587,31.65,81298.66,0.1,0.45156,0.00026,19.18245]
[1778460849399,31.65,81303.97,0.1,0.45293,0.00026,19.19169]
[1778460851373,31.65,81305.91,0.1,0.45344,0.00026,19.19502]
[1778460851398,31.65,81305.91,0.1,0.45344,0.00026,19.19502]
[1778460852173,31.66,81305.03,0.1,0.45321,0.00026,19.19353]
[1778460852193,31.66,81305.03,0.1,0.45321,0.00026,19.19353]
[1778460855326,31.66,81300.61,0.1,0.45208,0.00026,19.18596]
[1778460857360,31.66,81310.78,0.1,0.45471,0.00026,19.20329]
[1778460858906,31.67,81310.78,0.1,0.45471,0.00026,19.20331]
[1778460858943,31.67,81310.78,0.1,0.45471,0.00026,19.20331]
[1778460859355,31.67,81309.36,0.1,0.45435,0.00026,19.20096]
[1778460859980,31.67,81309.36,0.1,0.45435,0.00026,19.20096]
[1778460859993,31.67,81309.36,0.1,0.45435,0.00026,19.20096]
[1778460860009,31.67,81309.36,0.1,0.45435,0.00026,19.20096]
[1778460860032,31.67,81309.36,0.1,0.45435,0.00026,19.20096]
[1778460860361,31.67,81299.16,0.1,0.45172,0.00026,19.18351]
[1778460861368,31.67,81305.01,0.1,0.45323,0.00026,19.19364]
[1778460862308,31.67,81305.01,0.1,0.45323,0.00026,19.19364]
[1778460862333,31.67,81305.01,0.1,0.45323,0.00026,19.19364]
[1778460862428,31.67,81301.81,0.1,0.45241,0.00026,19.18815]
[1778460863442,31.67,81301.81,0.1,0.45241,0.00026,19.18815]
[1778460863471,31.67,81301.81,0.1,0.45241,0.00026,19.18815]
[1778460863682,31.67,81301.81,0.1,0.45241,0.00026,19.18816]
[1778460863741,31.67,81301.81,0.1,0.45241,0.00026,19.18816]
[1778460863977,31.67,81301.81,0.1,0.45241,0.00026,19.18816]
[1778460864046,31.67,81301.81,0.1,0.45241,0.00026,19.18816]
[1778460864048,31.67,81301.81,0.1,0.45241,0.00026,19.18816]
[1778460864065,31.67,81301.81,0.1,0.45241,0.00026,19.18816]
[1778460864389,31.67,81311.6,0.1,0.45494,0.00026,19.20475]
[1778460865308,31.67,81311.6,0.1,0.45494,0.00026,19.20475]
[1778460865324,31.67,81311.6,0.1,0.45494,0.00026,19.20475]
[1778460865409,31.68,81327.47,0.1,0.45904,0.00026,19.22998]
[1778460865944,31.68,81327.47,0.1,0.45904,0.00026,19.22998]
[1778460865962,31.68,81327.47,0.1,0.45904,0.00026,19.22998]
[1778460865970,31.68,81327.47,0.1,0.45904,0.00026,19.22998]
[1778460866403,31.68,81327.47,0.1,0.45905,0.00026,19.22998]
[1778460867586,31.68,81328.84,0.1,0.4594,0.00026,19.23207]
[1778460867632,31.68,81328.84,0.1,0.4594,0.00026,19.23207]
[1778460868318,31.68,81328.84,0.1,0.4594,0.00026,19.23207]
[1778460868370,31.68,81328.84,0.1,0.4594,0.00026,19.23207]
[1778460868651,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460868667,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460868673,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460868699,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460868733,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460868756,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460868934,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460868962,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460869317,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460869343,31.68,81324.93,0.1,0.45839,0.00026,19.22609]
[1778460869425,31.68,81320.52,0.1,0.45725,0.00026,19.2192]
[1778460870431,31.68,81325.02,0.1,0.45841,0.00026,19.22624]
[1778460873281,31.68,81327.45,0.1,0.45903,0.00026,19.22476]
[1778460873334,31.68,81327.45,0.1,0.45903,0.00026,19.22476]
[1778460873497,31.68,81325.65,0.1,0.45857,0.00026,19.222]
[1778460874417,31.68,81325.65,0.1,0.45857,0.00026,19.222]
[1778460874455,31.68,81325.65,0.1,0.45857,0.00026,19.222]
[1778460874459,31.68,81325.65,0.1,0.45857,0.00026,19.222]
[1778460878377,31.68,81323.88,0.1,0.45811,0.00026,19.21928]
[1778460878417,31.68,81323.88,0.1,0.45811,0.00026,19.21928]
[1778460878490,31.68,81323.92,0.1,0.45812,0.00026,19.21934]
[1778460882048,31.68,81326.08,0.1,0.45868,0.00026,19.22269]
[1778460882061,31.68,81326.08,0.1,0.45868,0.00026,19.22269]
[1778460882514,31.68,81324.01,0.1,0.45815,0.00026,19.2195]
[1778460882548,31.68,81324.01,0.1,0.45815,0.00026,19.2195]
[1778460882570,31.68,81324.01,0.1,0.45815,0.00026,19.2195]
[1778460882858,31.68,81324.01,0.1,0.45815,0.00026,19.2195]
[1778460882900,31.68,81324.01,0.1,0.45815,0.00026,19.2195]
[1778460883522,31.69,81321.86,0.1,0.45759,0.00026,19.21615]
[1778460884521,31.69,81321.86,0.1,0.45759,0.00026,19.21615]
[1778460884996,31.69,81321.86,0.1,0.45759,0.00026,19.21615]
[1778460885020,31.69,81321.86,0.1,0.45759,0.00026,19.21615]
[1778460885121,31.68,81311.6,0.1,0.45494,0.00026,19.19962]
[1778460886753,31.68,81312.03,0.1,0.45505,0.00026,19.20032]
[1778460886800,31.68,81312.03,0.1,0.45505,0.00026,19.20032]
[1778460887149,31.68,81312.03,0.1,0.45505,0.00026,19.20032]
[1778460887153,31.68,81312.03,0.1,0.45505,0.00026,19.20032]
[1778460887183,31.68,81312.03,0.1,0.45505,0.00026,19.20032]
[1778460887218,31.68,81312.1,0.1,0.45507,0.00026,19.20044]
[1778460888395,31.68,81319.53,0.1,0.45699,0.00026,19.21246]
[1778460889167,31.68,81319.53,0.1,0.45699,0.00026,19.21246]
[1778460889211,31.68,81319.53,0.1,0.45699,0.00026,19.21246]
[1778460889272,31.68,81319.53,0.1,0.45699,0.00026,19.21246]
[1778460889325,31.68,81319.53,0.1,0.45699,0.00026,19.21246]
[1778460889333,31.68,81319.53,0.1,0.45699,0.00026,19.21246]
[1778460889344,31.68,81320.65,0.1,0.45728,0.00026,19.21424]
[1778460890662,31.68,81311.94,0.1,0.45503,0.00026,19.20018]
[1778460891569,31.68,81311.94,0.1,0.45503,0.00026,19.20018]
[1778460891607,31.68,81311.94,0.1,0.45503,0.00026,19.20018]
[1778460891660,31.68,81311.94,0.1,0.45503,0.00026,19.20018]
[1778460891671,31.68,81311.94,0.1,0.45503,0.00026,19.20018]
[1778460891677,31.68,81311.94,0.1,0.45503,0.00026,19.20018]
[1778460891694,31.68,81311.94,0.1,0.45503,0.00026,19.20018]
[1778460892513,31.68,81316.36,0.1,0.45617,0.00026,19.20739]
[1778460893592,31.68,81324.28,0.1,0.45822,0.00026,19.21992]
[1778460896374,31.69,81324.02,0.1,0.45815,0.00026,19.21952]
[1778460896440,31.69,81324.02,0.1,0.45815,0.00026,19.21952]
[1778460896473,31.69,81324.08,0.1,0.45817,0.00026,19.21962]
[1778460898227,31.69,81315.98,0.1,0.45608,0.00026,19.20679]
[1778460898948,31.69,81315.98,0.1,0.45608,0.00026,19.20679]
[1778460898969,31.69,81315.98,0.1,0.45608,0.00026,19.20679]
[1778460899501,31.69,81320.52,0.1,0.45725,0.00026,19.21405]
[1778460900777,31.69,81322.09,0.1,0.45766,0.00026,19.21652]
[1778460900790,31.69,81322.09,0.1,0.45766,0.00026,19.21652]
[1778460901025,31.69,81322.09,0.1,0.45766,0.00026,19.21652]
[1778460901126,31.69,81320.18,0.1,0.45716,0.00026,19.21351]
[1778460901723,31.69,81320.18,0.1,0.45716,0.00026,19.21351]
[1778460901744,31.69,81320.18,0.1,0.45716,0.00026,19.21351]
[1778460901752,31.69,81320.18,0.1,0.45716,0.00026,19.21351]
[1778460901839,31.69,81310.11,0.1,0.45456,0.00026,19.19716]
[1778460904677,31.69,81308.53,0.1,0.45415,0.00026,19.19451]
[1778460909709,31.69,81311.1,0.1,0.45482,0.00026,19.19882]
[1778460911159,31.69,81311.1,0.1,0.45482,0.00026,19.19882]
[1778460911245,31.69,81311.1,0.1,0.45482,0.00026,19.19882]
[1778460911260,31.69,81311.1,0.1,0.45482,0.00026,19.19882]
[1778460911375,31.69,81311.1,0.1,0.45482,0.00026,19.19882]
[1778460911524,31.69,81311.1,0.1,0.45482,0.00026,19.19882]
[1778460911469,31.69,81312.02,0.1,0.45506,0.00026,19.20037]
[1778460911756,31.69,81312.02,0.1,0.45506,0.00026,19.20037]
[1778460912299,31.69,81294.78,0.1,0.45062,0.00026,19.17078]
[1778460912665,31.69,81294.78,0.1,0.45062,0.00026,19.17078]
[1778460913484,31.7,81290.14,0.1,0.44942,0.00026,19.16243]
[1778460913746,31.7,81290.14,0.1,0.44942,0.00026,19.16243]
[1778460913778,31.7,81290.14,0.1,0.44942,0.00026,19.16243]
[1778460913930,31.7,81291.01,0.1,0.44965,0.00026,19.16401]
[1778460915062,31.7,81291.01,0.1,0.44965,0.00026,19.16401]
[1778460915067,31.7,81291.01,0.1,0.44965,0.00026,19.16401]
[1778460915096,31.7,81291.01,0.1,0.44965,0.00026,19.16401]
[1778460915139,31.7,81284.23,0.1,0.4479,0.00026,19.15154]
[1778460915748,31.7,81284.23,0.1,0.4479,0.00026,19.15154]
[1778460915813,31.7,81291.7,0.1,0.44983,0.00026,19.16531]
[1778460916803,31.7,81291.7,0.1,0.44983,0.00026,19.16531]
[1778460916815,31.7,81291.7,0.1,0.44983,0.00026,19.16531]
[1778460916830,31.7,81291.7,0.1,0.44983,0.00026,19.16531]
[1778460917314,31.7,81291.7,0.1,0.44983,0.00026,19.16531]
[1778460917343,31.7,81293.6,0.1,0.45033,0.00026,19.16877]
[1778460919386,31.7,81293.6,0.1,0.45033,0.00026,19.16877]
[1778460919393,31.7,81293.6,0.1,0.45033,0.00026,19.16877]
[1778460919460,31.7,81300.19,0.1,0.45203,0.00026,19.18045]
[1778460919731,31.7,81300.19,0.1,0.45203,0.00026,19.18045]
[1778460919919,31.7,81300.19,0.1,0.45203,0.00026,19.18045]
[1778460921288,31.7,81296.01,0.1,0.45095,0.00026,19.1731]
[1778460921304,31.7,81296.01,0.1,0.45095,0.00026,19.1731]
[1778460921314,31.7,81296.01,0.1,0.45095,0.00026,19.1731]
[1778460921344,31.71,81290.01,0.1,0.44941,0.00026,19.16234]
[1778460922128,31.71,81290.01,0.1,0.44941,0.00026,19.16234]
[1778460922166,31.71,81290.01,0.1,0.44941,0.00026,19.16234]
[1778460922410,31.71,81290.01,0.1,0.44941,0.00026,19.16234]
[1778460922553,31.71,81290.96,0.1,0.44966,0.00026,19.16409]
[1778460922827,31.71,81290.96,0.1,0.44966,0.00026,19.16409]
[1778460922868,31.71,81290.96,0.1,0.44966,0.00026,19.16409]
[1778460922898,31.71,81290.96,0.1,0.44966,0.00026,19.16409]
[1778460923386,31.71,81290.96,0.1,0.44966,0.00026,19.16409]
[1778460923405,31.71,81290.96,0.1,0.44966,0.00026,19.16409]
[1778460923478,31.71,81280.24,0.1,0.4469,0.00026,19.14418]
[1778460924260,31.71,81280.24,0.1,0.4469,0.00026,19.14418]
[1778460924300,31.71,81280.24,0.1,0.4469,0.00026,19.14418]
[1778460924354,31.71,81280.24,0.1,0.4469,0.00026,19.14418]
[1778460924369,31.71,81280.24,0.1,0.4469,0.00026,19.14418]
[1778460924423,31.71,81275.86,0.1,0.44577,0.00026,19.13579]
[1778460925043,31.71,81275.86,0.1,0.44577,0.00026,19.13579]
[1778460925071,31.71,81275.86,0.1,0.44577,0.00026,19.13579]
[1778460925077,31.71,81275.86,0.1,0.44577,0.00026,19.13579]
[1778460925172,31.71,81282.66,0.1,0.44752,0.00026,19.14876]
[1778460925925,31.71,81287.24,0.1,0.44871,0.00026,19.15732]
[1778460926850,31.71,81287.24,0.1,0.44871,0.00026,19.15732]
[1778460926856,31.71,81287.24,0.1,0.44871,0.00026,19.15732]
[1778460926868,31.71,81287.24,0.1,0.44871,0.00026,19.15732]
[1778460927076,31.71,81287.24,0.1,0.44871,0.00026,19.15732]
[1778460927130,31.71,81287.24,0.1,0.44871,0.00026,19.15732]
[1778460927521,31.71,81287.24,0.1,0.44871,0.00026,19.15732]
[1778460927572,31.72,81286.78,0.1,0.4486,0.00026,19.15651]
[1778460928132,31.72,81282.51,0.1,0.4475,0.00026,19.14855]
[1778460932638,31.73,81284.71,0.1,0.44807,0.00026,19.14756]
[1778460932673,31.73,81284.71,0.1,0.44807,0.00026,19.14756]
[1778460932872,31.73,81284.71,0.1,0.44807,0.00026,19.14756]
[1778460936096,31.73,81283.52,0.1,0.44777,0.00026,19.14538]
[1778460936131,31.73,81283.52,0.1,0.44777,0.00026,19.14538]
[1778460936224,31.73,81283.52,0.1,0.44777,0.00026,19.14538]
[1778460936364,31.73,81283.52,0.1,0.44777,0.00026,19.14538]
[1778460936497,31.73,81284.52,0.1,0.44803,0.00026,19.14728]
[1778460936639,31.73,81284.52,0.1,0.44803,0.00026,19.14728]
[1778460936670,31.73,81284.52,0.1,0.44803,0.00026,19.14728]
[1778460937504,31.74,81298.4,0.1,0.45161,0.00026,19.17241]
[1778460938445,31.76,81304.54,0.1,0.45323,0.00026,19.18324]
[1778460939772,31.76,81304.54,0.1,0.45323,0.00026,19.18324]
[1778460940541,31.76,81304.79,0.1,0.4533,0.00026,19.18369]
[1778460941405,31.76,81304.79,0.1,0.4533,0.00026,19.18369]
[1778460941446,31.76,81304.79,0.1,0.4533,0.00026,19.18369]
[1778460941522,31.76,81304.79,0.1,0.4533,0.00026,19.18369]
[1778460941584,31.76,81304.79,0.1,0.4533,0.00026,19.18369]
[1778460941604,31.76,81304.79,0.1,0.4533,0.00026,19.18369]
[1778460941708,31.76,81303.11,0.1,0.45287,0.00026,19.18084]
[1778460941767,31.76,81303.11,0.1,0.45287,0.00026,19.18084]
[1778460942018,31.76,81303.11,0.1,0.45287,0.00026,19.18084]
[1778460942466,31.76,81303.11,0.1,0.45287,0.00026,19.18084]
[1778460942483,31.76,81303.11,0.1,0.45287,0.00026,19.18084]
[1778460942563,31.76,81303.11,0.1,0.45287,0.00026,19.18084]
[1778460942501,31.76,81283.14,0.1,0.44773,0.00026,19.14504]
[1778460943547,31.76,81283.14,0.1,0.44773,0.00026,19.14504]
[1778460943566,31.76,81283.14,0.1,0.44773,0.00026,19.14504]
[1778460943577,31.76,81283.14,0.1,0.44773,0.00026,19.14504]
[1778460943652,31.77,81283.14,0.1,0.44773,0.00026,19.14508]
[1778460943684,31.77,81283.14,0.1,0.44773,0.00026,19.14508]
[1778460944373,31.77,81283.14,0.1,0.44773,0.00026,19.14508]
[1778460944401,31.77,81283.14,0.1,0.44773,0.00026,19.14508]
[1778460944428,31.77,81283.14,0.1,0.44773,0.00026,19.14508]
[1778460944486,31.77,81283.14,0.1,0.44773,0.00026,19.14508]
[1778460944528,31.77,81273.47,0.1,0.44526,0.00026,19.12667]
[1778460945085,31.77,81273.47,0.1,0.44526,0.00026,19.12667]
[1778460945100,31.77,81273.47,0.1,0.44526,0.00026,19.12667]
[1778460945110,31.77,81273.47,0.1,0.44526,0.00026,19.12667]
[1778460945302,31.77,81273.47,0.1,0.44526,0.00026,19.12667]
[1778460945312,31.77,81273.47,0.1,0.44526,0.00026,19.12667]
[1778460945335,31.77,81273.47,0.1,0.44526,0.00026,19.12667]
[1778460945567,31.77,81282.65,0.1,0.44762,0.00026,19.14425]
[1778460945855,31.77,81282.65,0.1,0.44762,0.00026,19.14425]
[1778460945882,31.77,81282.65,0.1,0.44762,0.00026,19.14425]
[1778460945966,31.77,81283.06,0.1,0.44773,0.00026,19.14502]
[1778460946684,31.77,81283.06,0.1,0.44773,0.00026,19.14502]
[1778460946701,31.77,81283.06,0.1,0.44773,0.00026,19.14502]
[1778460947519,31.78,81289.24,0.1,0.44932,0.00026,19.15647]
[1778460947702,31.78,81289.24,0.1,0.44932,0.00026,19.15647]
[1778460947712,31.78,81289.24,0.1,0.44932,0.00026,19.15647]
[1778460947726,31.78,81289.24,0.1,0.44932,0.00026,19.15647]
[1778460947749,31.78,81289.24,0.1,0.44932,0.00026,19.15647]
[1778460947876,31.78,81289.24,0.1,0.44932,0.00026,19.15647]
[1778460948395,31.78,81295.78,0.1,0.45101,0.00026,19.16822]
[1778460948949,31.78,81295.78,0.1,0.45101,0.00026,19.16822]
[1778460949483,31.78,81300.85,0.1,0.45232,0.00026,19.17712]
[1778460949739,31.78,81300.85,0.1,0.45232,0.00026,19.17712]
[1778460950103,31.78,81300.85,0.1,0.45232,0.00026,19.17712]
[1778460950158,31.78,81296.58,0.1,0.45122,0.00026,19.16967]
[1778460953196,31.78,81292.33,0.1,0.45013,0.00026,19.16215]
[1778460957993,31.79,81294.41,0.1,0.45068,0.00026,19.16594]
[1778460958232,31.79,81294.41,0.1,0.45068,0.00026,19.16594]
[1778460958321,31.79,81297.49,0.1,0.45147,0.00026,19.1714]
[1778460959369,31.79,81297.49,0.1,0.45147,0.00026,19.1714]
[1778460959396,31.79,81297.49,0.1,0.45147,0.00026,19.1714]
[1778460959400,31.79,81297.49,0.1,0.45147,0.00026,19.1714]
[1778460959496,31.8,81298.77,0.1,0.45181,0.00026,19.17367]
[1778460960333,31.8,81298.77,0.1,0.45181,0.00026,19.17367]
[1778460960353,31.8,81298.77,0.1,0.45181,0.00026,19.17367]
[1778460960451,31.8,81298.79,0.1,0.45182,0.00026,19.17372]
[1778460962642,31.8,81300.27,0.1,0.4522,0.00026,19.1763]
[1778460962690,31.8,81300.27,0.1,0.4522,0.00026,19.1763]
[1778460963170,31.8,81300.27,0.1,0.4522,0.00026,19.1763]
[1778460963213,31.8,81300.27,0.1,0.4522,0.00026,19.1763]
[1778460963299,31.8,81314.87,0.1,0.45596,0.00026,19.20075]
[1778460963815,31.8,81314.87,0.1,0.45596,0.00026,19.20075]
[1778460963829,31.8,81314.87,0.1,0.45596,0.00026,19.20075]
[1778460963878,31.8,81314.87,0.1,0.45596,0.00026,19.20075]
[1778460964197,31.8,81314.87,0.1,0.45596,0.00026,19.20075]
[1778460964275,31.8,81317.38,0.1,0.45661,0.00026,19.20479]
[1778460965609,31.8,81317.38,0.1,0.45661,0.00026,19.20479]
[1778460965631,31.8,81317.38,0.1,0.45661,0.00026,19.2048]
[1778460966178,31.8,81317.38,0.1,0.45661,0.00026,19.2048]
[1778460966210,31.8,81317.38,0.1,0.45661,0.00026,19.2048]
[1778460966279,31.8,81315.41,0.1,0.45611,0.00026,19.20166]
[1778460966906,31.8,81315.41,0.1,0.45611,0.00026,19.20166]
[1778460967042,31.8,81315.41,0.1,0.45611,0.00026,19.20166]
[1778460967143,31.81,81319.44,0.1,0.45715,0.00026,19.2081]
[1778460969133,31.81,81314.46,0.1,0.45587,0.00026,19.20016]
[1778460970250,31.81,81314.46,0.1,0.45587,0.00026,19.20016]
[1778460970354,31.81,81314.46,0.1,0.45587,0.00026,19.20016]
[1778460970590,31.81,81314.46,0.1,0.45587,0.00026,19.20016]
[1778460970750,31.81,81314.5,0.1,0.45588,0.00026,19.20026]
[1778460970777,31.81,81314.5,0.1,0.45588,0.00026,19.20026]
[1778460971123,31.81,81314.5,0.1,0.45588,0.00026,19.20026]
[1778460972479,31.81,81301.94,0.1,0.45266,0.00026,19.17934]
[1778460973001,31.81,81301.94,0.1,0.45266,0.00026,19.17934]
[1778460973030,31.81,81301.94,0.1,0.45266,0.00026,19.17934]
[1778460973172,31.81,81300.55,0.1,0.4523,0.00026,19.17695]
[1778460974732,31.82,81300.55,0.1,0.4523,0.00026,19.17696]
[1778460974754,31.82,81300.55,0.1,0.4523,0.00026,19.17696]
[1778460975537,31.82,81300.55,0.1,0.4523,0.00026,19.17696]
[1778460975475,31.82,81301.47,0.1,0.45254,0.00026,19.17857]
[1778460975652,31.82,81301.47,0.1,0.45254,0.00026,19.17857]
[1778460975669,31.82,81301.47,0.1,0.45254,0.00026,19.17857]
[1778460976425,31.82,81307.06,0.1,0.45398,0.00026,19.18806]
[1778460977510,31.82,81313.92,0.1,0.45575,0.00026,19.19939]
[1778460978116,31.82,81313.92,0.1,0.45575,0.00026,19.19939]
[1778460978172,31.82,81313.92,0.1,0.45575,0.00026,19.19939]
[1778460978363,31.82,81313.94,0.1,0.45575,0.00026,19.19942]
[1778460979680,31.82,81313.94,0.1,0.45576,0.00026,19.19944]
[1778460979694,31.82,81313.94,0.1,0.45576,0.00026,19.19944]
[1778460980211,31.82,81320.22,0.1,0.45737,0.00026,19.20947]
[1778460980972,31.82,81320.22,0.1,0.45737,0.00026,19.20947]
[1778460980984,31.82,81320.22,0.1,0.45737,0.00026,19.20947]
[1778460981543,31.82,81320.22,0.1,0.45737,0.00026,19.20947]
[1778460981552,31.82,81320.22,0.1,0.45737,0.00026,19.20947]
[1778460981573,31.82,81320.22,0.1,0.45737,0.00026,19.20947]
[1778460981539,31.83,81326.15,0.1,0.45891,0.00026,19.21867]
[1778460982398,31.83,81326.15,0.1,0.45891,0.00026,19.21867]
[1778460982426,31.83,81326.15,0.1,0.45891,0.00026,19.21867]
[1778460982521,31.83,81326.15,0.1,0.45891,0.00026,19.21867]
[1778460982629,31.83,81333.54,0.1,0.46081,0.00026,19.22972]
[1778460983693,31.83,81333.54,0.1,0.46081,0.00026,19.22972]
[1778460984149,31.83,81333.54,0.1,0.46081,0.00026,19.22972]
[1778460984217,31.83,81333.54,0.1,0.46081,0.00026,19.22972]
[1778460984316,31.83,81349.25,0.1,0.46486,0.00026,19.25173]
[1778460986356,31.83,81350.7,0.1,0.46524,0.00026,19.25367]
[1778460986399,31.83,81350.7,0.1,0.46524,0.00026,19.25367]
[1778460986427,31.83,81350.7,0.1,0.46524,0.00026,19.25367]
[1778460986476,31.83,81355.74,0.1,0.46654,0.00026,19.26026]
[1778460987300,31.83,81355.74,0.1,0.46654,0.00026,19.26026]
[1778460987337,31.83,81355.74,0.1,0.46654,0.00026,19.26026]
[1778460987400,31.83,81354.45,0.1,0.4662,0.00026,19.2586]
[1778460988281,31.83,81354.45,0.1,0.4662,0.00026,19.2586]
[1778460988345,31.83,81350.23,0.1,0.46512,0.00026,19.25306]
[1778460988978,31.83,81350.23,0.1,0.46512,0.00026,19.25306]
[1778460989480,31.83,81350.23,0.1,0.46512,0.00026,19.25306]
[1778460989504,31.83,81350.23,0.1,0.46512,0.00026,19.25306]
[1778460989515,31.83,81349.5,0.1,0.46493,0.00026,19.25208]
[1778460990583,31.83,81349.5,0.1,0.46493,0.00026,19.25208]
[1778460990604,31.83,81349.5,0.1,0.46493,0.00026,19.25208]
[1778460990638,31.83,81348.45,0.1,0.46466,0.00026,19.25066]
[1778460990662,31.83,81348.45,0.1,0.46466,0.00026,19.25066]
[1778460991046,31.83,81348.45,0.1,0.46466,0.00026,19.25066]
[1778460991132,31.83,81348.45,0.1,0.46466,0.00026,19.25066]
[1778460991501,31.83,81325.46,0.1,0.45872,0.00026,19.21244]
[1778460991711,31.83,81325.46,0.1,0.45872,0.00026,19.21244]
[1778460991740,31.83,81325.46,0.1,0.45872,0.00026,19.21244]
[1778460991798,31.83,81325.46,0.1,0.45872,0.00026,19.21244]
[1778460992294,31.83,81324.4,0.1,0.45845,0.00026,19.21081]
[1778460993095,31.83,81324.4,0.1,0.45845,0.00026,19.21081]
[1778460993096,31.83,81324.4,0.1,0.45845,0.00026,19.21081]
[1778460993105,31.83,81324.4,0.1,0.45845,0.00026,19.21081]
[1778460993158,31.83,81324.4,0.1,0.45845,0.00026,19.21081]
[1778460993389,31.83,81324.4,0.1,0.45845,0.00026,19.21081]
[1778460993490,31.84,81313.65,0.1,0.45569,0.00026,19.19386]
[1778460993924,31.84,81313.65,0.1,0.45569,0.00026,19.19386]
[1778460993937,31.84,81313.65,0.1,0.45569,0.00026,19.19386]
[1778460994615,31.84,81313.65,0.1,0.45569,0.00026,19.19386]
[1778460994650,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460994789,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460995141,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460995314,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460995652,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460995665,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460995674,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460995676,31.84,81316.89,0.1,0.45653,0.00026,19.19909]
[1778460996424,31.84,81311.69,0.1,0.45519,0.00026,19.1907]
[1778460998681,31.84,81312.04,0.1,0.45529,0.00026,19.1913]
[1778460998696,31.84,81312.04,0.1,0.45529,0.00026,19.1913]
[1778460998924,31.84,81312.04,0.1,0.45529,0.00026,19.1913]
[1778460998999,31.84,81312.04,0.1,0.45529,0.00026,19.1913]
[1778461001252,31.85,81308.01,0.1,0.45426,0.00026,19.18469]
[1778461001282,31.85,81308.01,0.1,0.45426,0.00026,19.18469]
[1778461001445,31.85,81306.2,0.1,0.45379,0.00026,19.18166]
[1778461001939,31.85,81306.2,0.1,0.45379,0.00026,19.18166]
[1778461003378,31.85,81306.2,0.1,0.45379,0.00026,19.18167]
[1778461003390,31.85,81306.2,0.1,0.45379,0.00026,19.18167]
[1778461003475,31.85,81303.11,0.1,0.453,0.00026,19.17647]
[1778461005415,31.85,81303.11,0.1,0.453,0.00026,19.17647]
[1778461005508,31.85,81302.54,0.1,0.45286,0.00026,19.17552]
[1778461006150,31.85,81302.54,0.1,0.45286,0.00026,19.17552]
[1778461006168,31.85,81302.54,0.1,0.45286,0.00026,19.17552]
[1778461006392,31.85,81302.54,0.1,0.45286,0.00026,19.17552]
[1778461007704,31.85,81305.97,0.1,0.45375,0.00026,19.18134]
[1778461007722,31.85,81305.97,0.1,0.45375,0.00026,19.18134]
[1778461008385,31.85,81305.97,0.1,0.45375,0.00026,19.18134]
[1778461008405,31.85,81305.97,0.1,0.45375,0.00026,19.18134]
[1778461014366,31.86,81302.87,0.1,0.45296,0.00026,19.17617]
[1778461015670,31.86,81303.29,0.1,0.45307,0.00026,19.1769]
[1778461015715,31.86,81303.29,0.1,0.45307,0.00026,19.1769]
[1778461016655,31.87,81313.73,0.1,0.45576,0.00026,19.19425]
[1778461017602,31.87,81313.73,0.1,0.45576,0.00026,19.19425]
[1778461017612,31.87,81313.73,0.1,0.45576,0.00026,19.19425]
[1778461017626,31.87,81313.73,0.1,0.45576,0.00026,19.19425]
[1778461018477,31.87,81319.11,0.1,0.45715,0.00026,19.20287]
[1778461019804,31.87,81320.61,0.1,0.45754,0.00026,19.20524]
[1778461019831,31.87,81320.61,0.1,0.45754,0.00026,19.20524]
[1778461020491,31.87,81318.13,0.1,0.4569,0.00026,19.20136]
[1778461021498,31.87,81310.23,0.1,0.45487,0.00026,19.18861]
[1778461021815,31.87,81310.23,0.1,0.45487,0.00026,19.18861]
[1778461021877,31.87,81310.23,0.1,0.45487,0.00026,19.18861]
[1778461021909,31.87,81310.23,0.1,0.45487,0.00026,19.18861]
[1778461022506,31.88,81311.77,0.1,0.45527,0.00026,19.19115]
[1778461023748,31.88,81309.93,0.1,0.4548,0.00026,19.18815]
[1778461023761,31.88,81309.93,0.1,0.4548,0.00026,19.18815]
[1778461023762,31.88,81309.93,0.1,0.4548,0.00026,19.18815]
[1778461024566,31.88,81313.54,0.1,0.45573,0.00026,19.19406]
[1778461026390,31.88,81313.54,0.1,0.45573,0.00026,19.19407]
[1778461026421,31.88,81313.54,0.1,0.45573,0.00026,19.19407]
[1778461026423,31.88,81313.54,0.1,0.45573,0.00026,19.19407]
[1778461026436,31.88,81313.54,0.1,0.45573,0.00026,19.19407]
[1778461026531,31.88,81313.54,0.1,0.45573,0.00026,19.19407]
[1778461026540,31.88,81313.54,0.1,0.45573,0.00026,19.19407]
[1778461026660,31.88,81313.54,0.1,0.45573,0.00026,19.19407]
[1778461026590,31.88,81308.15,0.1,0.45435,0.00026,19.18524]
[1778461027525,31.88,81308.15,0.1,0.45435,0.00026,19.18524]
[1778461027593,31.88,81308.15,0.1,0.45435,0.00026,19.18524]
[1778461027625,31.88,81301.69,0.1,0.45269,0.00026,19.17436]
[1778461027705,31.88,81301.69,0.1,0.45269,0.00026,19.17436]
[1778461027747,31.88,81301.69,0.1,0.45269,0.00026,19.17436]
[1778461027788,31.88,81301.69,0.1,0.45269,0.00026,19.17436]
[1778461027953,31.88,81301.69,0.1,0.45269,0.00026,19.17436]
[1778461028000,31.88,81301.69,0.1,0.45269,0.00026,19.17436]
[1778461029663,31.88,81293.1,0.1,0.45049,0.00026,19.15938]
[1778461030055,31.88,81293.1,0.1,0.45049,0.00026,19.15938]
[1778461030566,31.89,81293.1,0.1,0.4505,0.00026,19.15939]
[1778461033669,31.89,81297.52,0.1,0.45164,0.00026,19.16722]
[1778461033763,31.89,81297.52,0.1,0.45164,0.00026,19.16722]
[1778461033781,31.89,81297.52,0.1,0.45164,0.00026,19.16722]
[1778461033822,31.89,81297.52,0.1,0.45164,0.00026,19.16722]
[1778461033899,31.89,81297.52,0.1,0.45164,0.00026,19.16722]
[1778461033930,31.89,81297.52,0.1,0.45164,0.00026,19.16722]
[1778461034594,31.89,81297.5,0.1,0.45163,0.00026,19.16719]
[1778461035601,31.89,81311.88,0.1,0.45533,0.00026,19.19148]
[1778461037614,31.89,81304.92,0.1,0.45354,0.00026,19.17996]
[1778461041651,31.9,81305.19,0.1,0.45362,0.00026,19.18045]
[1778461041663,31.9,81305.19,0.1,0.45362,0.00026,19.18045]
[1778461041672,31.9,81305.19,0.1,0.45362,0.00026,19.18045]
[1778461041647,31.9,81312.11,0.1,0.4554,0.00026,19.19192]
[1778461042650,31.9,81312.11,0.1,0.4554,0.00026,19.19192]
[1778461043828,31.9,81314.25,0.1,0.45595,0.00026,19.19538]
[1778461043840,31.9,81314.25,0.1,0.45595,0.00026,19.19538]
[1778461043866,31.9,81314.25,0.1,0.45595,0.00026,19.19538]
[1778461044650,31.9,81314.25,0.1,0.45595,0.00026,19.19538]
[1778461044663,31.9,81314.25,0.1,0.45595,0.00026,19.19538]
[1778461044664,31.9,81315.08,0.1,0.45616,0.00026,19.19671]
[1778461045444,31.9,81315.08,0.1,0.45616,0.00026,19.19671]
[1778461045455,31.9,81315.08,0.1,0.45616,0.00026,19.19671]
[1778461045459,31.9,81315.08,0.1,0.45616,0.00026,19.19671]
[1778461045673,31.9,81326.01,0.1,0.45897,0.00026,19.21378]
[1778461046262,31.9,81326.01,0.1,0.45897,0.00026,19.21378]
[1778461046270,31.9,81326.01,0.1,0.45897,0.00026,19.21378]
[1778461046281,31.9,81326.01,0.1,0.45897,0.00026,19.21378]
[1778461046685,31.9,81327.31,0.1,0.4593,0.00026,19.21575]
[1778461049308,31.9,81330.96,0.1,0.46024,0.00026,19.22121]
[1778461049344,31.9,81330.96,0.1,0.46024,0.00026,19.22121]
[1778461049699,31.9,81330.25,0.1,0.46006,0.00026,19.22017]
[1778461050463,31.9,81330.25,0.1,0.46006,0.00026,19.22017]
[1778461050495,31.9,81330.25,0.1,0.46006,0.00026,19.22017]
[1778461050545,31.9,81330.25,0.1,0.46006,0.00026,19.22017]
[1778461050706,31.9,81332.45,0.1,0.46063,0.00026,19.22342]
[1778461052720,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053184,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053226,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053276,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053289,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053352,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053422,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053440,31.9,81345.28,0.1,0.46392,0.00026,19.23638]
[1778461053497,31.9,81343.84,0.1,0.46355,0.00026,19.2344]
[1778461053849,31.9,81343.84,0.1,0.46355,0.00026,19.2344]
[1778461054669,31.9,81343.84,0.1,0.46355,0.00026,19.2344]
[1778461054694,31.91,81353.81,0.1,0.46611,0.00026,19.24774]
[1778461055300,31.91,81360.22,0.1,0.46776,0.00026,19.25588]
[1778461060628,31.92,81361.18,0.1,0.46802,0.00026,19.25711]
[1778461062319,31.92,81366.72,0.1,0.46945,0.00026,19.26386]
[1778461065757,31.93,81362.53,0.1,0.46838,0.00026,19.25882]
[1778461070845,31.93,81367.04,0.1,0.46955,0.00026,19.26431]
[1778461074758,31.94,81368.29,0.1,0.46988,0.00026,19.26581]
[1778461074784,31.94,81368.29,0.1,0.46988,0.00026,19.26581]
[1778461074877,31.94,81368.29,0.1,0.46988,0.00026,19.26581]
[1778461077667,31.94,81368.96,0.1,0.47005,0.00026,19.2666]
[1778461077675,31.94,81368.96,0.1,0.47005,0.00026,19.2666]
[1778461077680,31.94,81368.96,0.1,0.47005,0.00026,19.2666]
[1778461078175,31.94,81372.01,0.1,0.47084,0.00026,19.27015]
[1778461078188,31.94,81372.01,0.1,0.47084,0.00026,19.27015]
[1778461078239,31.94,81372.01,0.1,0.47084,0.00026,19.27015]
[1778461078304,31.94,81372.01,0.1,0.47084,0.00026,19.27015]
[1778461078334,31.94,81372.01,0.1,0.47084,0.00026,19.27015]
[1778461078345,31.94,81377.4,0.1,0.47223,0.00026,19.27623]
[1778461079163,31.94,81377.4,0.1,0.47223,0.00026,19.27623]
[1778461079211,31.95,81383.58,0.1,0.47382,0.00026,19.28291]
[1778461080682,31.95,81383.58,0.1,0.47382,0.00026,19.28291]
[1778461080754,31.95,81383.58,0.1,0.47382,0.00026,19.28291]
[1778461081407,31.95,81386.86,0.1,0.47467,0.00026,19.28633]
[1778461081435,31.95,81386.86,0.1,0.47467,0.00026,19.28633]
[1778461081665,31.95,81386.86,0.1,0.47467,0.00026,19.28633]
[1778461081701,31.95,81386.86,0.1,0.47467,0.00026,19.28633]
[1778461081536,31.95,81383.17,0.1,0.47372,0.00026,19.28249]
[1778461082203,31.95,81383.17,0.1,0.47372,0.00026,19.28249]
[1778461082230,31.95,81383.17,0.1,0.47372,0.00026,19.28249]
[1778461082301,31.95,81377.8,0.1,0.47234,0.00026,19.27669]
[1778461082964,31.95,81377.8,0.1,0.47234,0.00026,19.27669]
[1778461082979,31.95,81377.8,0.1,0.47234,0.00026,19.27669]
[1778461083300,31.95,81377.8,0.1,0.47234,0.00026,19.27669]
[1778461083349,31.95,81377.8,0.1,0.47234,0.00026,19.27669]
[1778461083360,31.95,81377.8,0.1,0.47234,0.00026,19.27669]
[1778461083368,31.95,81377.8,0.1,0.47234,0.00026,19.27669]
[1778461083450,31.95,81377.55,0.1,0.47228,0.00026,19.27642]
[1778461084316,31.95,81377.55,0.1,0.47228,0.00026,19.27642]
[1778461084346,31.95,81377.55,0.1,0.47228,0.00026,19.27642]
[1778461084552,31.95,81374.73,0.1,0.47155,0.00026,19.27329]
[1778461085226,31.95,81374.73,0.1,0.47155,0.00026,19.27329]
[1778461085261,31.95,81374.73,0.1,0.47155,0.00026,19.27329]
[1778461085477,31.95,81371.35,0.1,0.47068,0.00026,19.26944]
[1778461085921,31.95,81371.35,0.1,0.47068,0.00026,19.26944]
[1778461085947,31.95,81371.35,0.1,0.47068,0.00026,19.26944]
[1778461086011,31.95,81371.35,0.1,0.47068,0.00026,19.26944]
[1778461086060,31.95,81371.35,0.1,0.47068,0.00026,19.26944]
[1778461086587,31.95,81371.35,0.1,0.47068,0.00026,19.26944]
[1778461087353,31.96,81371.82,0.1,0.47081,0.00026,19.26999]
[1778461087370,31.96,81371.82,0.1,0.47081,0.00026,19.26999]
[1778461087375,31.96,81371.82,0.1,0.47081,0.00026,19.26999]
[1778461087453,31.96,81367.2,0.1,0.46962,0.00026,19.2646]
[1778461088359,31.96,81367.2,0.1,0.46962,0.00026,19.2646]
[1778461088578,31.96,81367.2,0.1,0.46962,0.00026,19.2646]
[1778461088679,31.96,81368.64,0.1,0.46999,0.00026,19.26631]
[1778461089007,31.96,81368.64,0.1,0.46999,0.00026,19.26631]
[1778461089015,31.96,81368.64,0.1,0.46999,0.00026,19.26631]
[1778461089029,31.96,81368.64,0.1,0.46999,0.00026,19.26631]
[1778461089732,31.96,81372.05,0.1,0.47087,0.00026,19.27027]
[1778461090472,31.96,81372.05,0.1,0.47087,0.00026,19.27027]
[1778461090478,31.96,81372.05,0.1,0.47087,0.00026,19.27027]
[1778461090484,31.96,81372.05,0.1,0.47087,0.00026,19.27027]
[1778461090525,31.96,81379.19,0.1,0.47271,0.00026,19.27825]
[1778461090918,31.96,81379.19,0.1,0.47271,0.00026,19.27825]
[1778461091459,31.96,81382.95,0.1,0.47367,0.00026,19.2823]
[1778461092129,31.96,81382.95,0.1,0.47367,0.00026,19.2823]
[1778461092141,31.96,81382.95,0.1,0.47367,0.00026,19.2823]
[1778461092349,31.96,81381.5,0.1,0.4733,0.00026,19.28076]
[1778461094922,31.97,81383.02,0.1,0.4737,0.00026,19.28239]
[1778461094951,31.97,81383.02,0.1,0.4737,0.00026,19.28239]
[1778461095296,31.97,81386.17,0.1,0.47451,0.00026,19.28568]
[1778461096574,31.97,81386.17,0.1,0.47451,0.00026,19.28568]
[1778461096638,31.97,81386.17,0.1,0.47451,0.00026,19.28568]
[1778461096719,31.97,81395.11,0.1,0.47681,0.00026,19.29461]
[1778461099747,31.98,81397.66,0.1,0.47747,0.00026,19.29705]
[1778461100056,31.98,81400.91,0.1,0.47831,0.00026,19.30007]
[1778461101062,31.98,81405.14,0.1,0.4794,0.00026,19.30386]
[1778461102076,31.98,81405.14,0.1,0.4794,0.00026,19.30386]
[1778461103788,31.98,81404.92,0.1,0.47934,0.00026,19.30367]
[1778461103988,31.98,81404.92,0.1,0.47934,0.00026,19.30367]
[1778461104007,31.98,81404.92,0.1,0.47934,0.00026,19.30367]
[1778461104090,31.98,81410.58,0.1,0.4808,0.00026,19.30854]
[1778461105986,31.98,81410.58,0.1,0.48079,0.00026,19.30854]
[1778461106014,31.98,81410.58,0.1,0.48079,0.00026,19.30854]
[1778461106663,31.98,81414.31,0.1,0.48175,0.00026,19.31161]
[1778461111372,31.97,81411.03,0.1,0.48091,0.00026,19.30891]
[1778461111380,31.97,81411.03,0.1,0.48091,0.00026,19.30891]
[1778461111635,31.97,81412.37,0.1,0.48124,0.00026,19.30481]
[1778461116687,31.97,81414.7,0.1,0.48184,0.00026,19.30671]
[1778461120238,31.97,81419.47,0.1,0.48307,0.00026,19.31045]
[1778461122211,31.97,81414.03,0.1,0.48167,0.00026,19.30616]
[1778461123273,31.97,81414.03,0.1,0.48167,0.00026,19.30616]
[1778461123304,31.97,81414.03,0.1,0.48167,0.00026,19.30616]
[1778461123326,31.97,81414.83,0.1,0.48187,0.00026,19.3068]
[1778461124615,31.97,81414.83,0.1,0.48187,0.00026,19.3068]
[1778461124637,31.97,81414.83,0.1,0.48187,0.00026,19.3068]
[1778461124677,31.97,81414.43,0.1,0.48177,0.00026,19.30648]
[1778461126417,31.96,81419.92,0.1,0.48318,0.00026,19.31079]
[1778461130908,31.96,81422.07,0.1,0.48373,0.00026,19.31241]
[1778461130940,31.96,81422.07,0.1,0.48373,0.00026,19.31241]
[1778461131279,31.96,81421.51,0.1,0.48359,0.00026,19.31198]
[1778461132580,31.96,81426.6,0.1,0.4849,0.00026,19.3157]
[1778461133033,31.96,81426.6,0.1,0.4849,0.00026,19.3157]
[1778461133686,31.96,81431.02,0.1,0.48603,0.00026,19.31876]
[1778461134734,31.96,81426.71,0.1,0.48492,0.00026,19.31578]
[1778461137846,31.96,81426.73,0.1,0.48493,0.00026,19.31579]
[1778461137880,31.96,81426.73,0.1,0.48493,0.00026,19.31579]
[1778461138665,31.96,81424.22,0.1,0.48428,0.00026,19.31398]
[1778461140464,31.95,81422.07,0.1,0.48373,0.00026,19.3124]
[1778461140494,31.95,81422.07,0.1,0.48373,0.00026,19.3124]
[1778461140712,31.95,81424.52,0.1,0.48436,0.00026,19.3142]
[1778461140826,31.95,81424.52,0.1,0.48436,0.00026,19.3142]
[1778461140909,31.95,81424.52,0.1,0.48436,0.00026,19.3142]
[1778461141526,31.95,81432.93,0.1,0.48652,0.00026,19.32002]
[1778461142816,31.95,81432.93,0.1,0.48652,0.00026,19.32002]
[1778461142843,31.95,81432.93,0.1,0.48652,0.00026,19.32002]
[1778461143587,31.95,81430.62,0.1,0.48593,0.00026,19.31848]
[1778461146385,31.95,81434.72,0.1,0.48698,0.00026,19.32119]
[1778461147750,31.95,81434.72,0.1,0.48698,0.00026,19.32119]
[1778461147765,31.95,81434.72,0.1,0.48698,0.00026,19.32119]
[1778461148777,31.95,81442.0,0.1,0.48886,0.00026,19.32567]
[1778461148999,31.95,81442.0,0.1,0.48886,0.00026,19.32567]
[1778461149206,31.95,81442.0,0.1,0.48886,0.00026,19.32567]
[1778461149232,31.95,81442.0,0.1,0.48886,0.00026,19.32567]
[1778461149406,31.95,81442.0,0.1,0.48886,0.00026,19.32567]
[1778461149893,31.95,81442.0,0.1,0.48886,0.00026,19.32567]
[1778461149921,31.95,81442.0,0.1,0.48886,0.00026,19.32567]
[1778461150414,31.95,81451.28,0.1,0.49125,0.00026,19.33076]
[1778461152799,31.95,81450.53,0.1,0.49105,0.00026,19.33038]
[1778461152813,31.95,81450.53,0.1,0.49105,0.00026,19.33038]
[1778461152823,31.95,81450.53,0.1,0.49105,0.00026,19.33038]
[1778461152927,31.95,81449.7,0.1,0.49084,0.00026,19.32994]
[1778461153540,31.96,81447.73,0.1,0.49033,0.00026,19.3289]
[1778461154274,31.96,81447.73,0.1,0.49033,0.00026,19.3289]
[1778461154289,31.96,81447.73,0.1,0.49033,0.00026,19.3289]
[1778461154443,31.96,81447.73,0.1,0.49033,0.00026,19.3289]
[1778461156456,31.96,81455.21,0.1,0.49226,0.00026,19.33271]
[1778461159716,31.96,81457.94,0.1,0.49296,0.00026,19.33399]
[1778461159745,31.96,81457.94,0.1,0.49296,0.00026,19.33399]
[1778461159793,31.95,81458.08,0.1,0.493,0.00026,19.33405]
[1778461160113,31.95,81458.08,0.1,0.493,0.00026,19.33405]
[1778461160128,31.95,81458.08,0.1,0.493,0.00026,19.33405]
[1778461160484,31.95,81457.08,0.1,0.49274,0.00026,19.33359]
[1778461163077,31.95,81456.26,0.1,0.49253,0.00026,19.3332]
[1778461163105,31.95,81456.26,0.1,0.49253,0.00026,19.3332]
[1778461163506,31.95,81455.96,0.1,0.49245,0.00026,19.33306]
[1778461164874,31.95,81457.91,0.1,0.49295,0.00026,19.33397]
[1778461164903,31.95,81457.91,0.1,0.49295,0.00026,19.33397]
[1778461165519,31.95,81457.91,0.1,0.49295,0.00026,19.33397]
[1778461167703,31.95,81457.74,0.1,0.49291,0.00026,19.33389]
[1778461167733,31.95,81457.74,0.1,0.49291,0.00026,19.33389]
[1778461167822,31.95,81457.74,0.1,0.49291,0.00026,19.33389]
[1778461167782,31.94,81456.82,0.1,0.49267,0.00026,19.33347]
[1778461169308,31.94,81456.82,0.1,0.49267,0.00026,19.33347]
[1778461169324,31.94,81456.82,0.1,0.49267,0.00026,19.33347]
[1778461169547,31.94,81452.7,0.1,0.49161,0.00026,19.33147]
[1778461173204,31.94,81449.36,0.1,0.49074,0.00026,19.32456]
[1778461173217,31.94,81449.36,0.1,0.49074,0.00026,19.32456]
[1778461173316,31.94,81449.36,0.1,0.49074,0.00026,19.32456]
[1778461173617,31.94,81446.27,0.1,0.48994,0.00026,19.32289]
[1778461174540,31.94,81446.27,0.1,0.48994,0.00026,19.32289]
[1778461175553,31.94,81446.27,0.1,0.48994,0.00026,19.32289]
[1778461175556,31.94,81446.27,0.1,0.48994,0.00026,19.32289]
[1778461175745,31.94,81446.27,0.1,0.48994,0.00026,19.32289]
[1778461175750,31.94,81446.27,0.1,0.48994,0.00026,19.32289]
[1778461175766,31.94,81446.27,0.1,0.48994,0.00026,19.32289]
[1778461175846,31.94,81447.72,0.1,0.49032,0.00026,19.32368]
[1778461179616,31.93,81443.12,0.1,0.48913,0.00026,19.32111]
[1778461180253,31.93,81443.12,0.1,0.48913,0.00026,19.32111]
[1778461180278,31.93,81443.12,0.1,0.48913,0.00026,19.32111]
[1778461180437,31.93,81443.12,0.1,0.48913,0.00026,19.32111]
[1778461180624,31.93,81443.46,0.1,0.48922,0.00026,19.3213]
[1778461181830,31.93,81443.46,0.1,0.48922,0.00026,19.3213]
[1778461181844,31.93,81443.46,0.1,0.48922,0.00026,19.3213]
[1778461182638,31.93,81442.45,0.1,0.48895,0.00026,19.32071]
[1778461183338,31.93,81442.45,0.1,0.48895,0.00026,19.32071]
[1778461183350,31.93,81442.45,0.1,0.48895,0.00026,19.32071]
[1778461183645,31.93,81442.5,0.1,0.48897,0.00026,19.32074]
[1778461184124,31.93,81442.5,0.1,0.48897,0.00026,19.32074]
[1778461184134,31.93,81442.5,0.1,0.48897,0.00026,19.32074]
[1778461184652,31.93,81446.87,0.1,0.49009,0.00026,19.32321]
[1778461186987,31.93,81447.98,0.1,0.49038,0.00026,19.32381]
[1778461187015,31.93,81447.98,0.1,0.49038,0.00026,19.32381]
[1778461187777,31.93,81447.98,0.1,0.49038,0.00026,19.32381]
[1778461187803,31.93,81447.98,0.1,0.49038,0.00026,19.32381]
[1778461187673,31.93,81445.88,0.1,0.48984,0.00026,19.32266]
[1778461188571,31.93,81445.88,0.1,0.48984,0.00026,19.32266]
[1778461188605,31.93,81445.88,0.1,0.48984,0.00026,19.32266]
[1778461190077,31.93,81445.07,0.1,0.48963,0.00026,19.32221]
[1778461190089,31.93,81445.07,0.1,0.48963,0.00026,19.32221]
[1778461190790,31.93,81445.07,0.1,0.48963,0.00026,19.32221]
[1778461190817,31.93,81445.07,0.1,0.48963,0.00026,19.32221]
[1778461190797,31.92,81445.12,0.1,0.48964,0.00026,19.32224]
[1778461191701,31.92,81445.12,0.1,0.48964,0.00026,19.32224]
[1778461192789,31.92,81445.12,0.1,0.48964,0.00026,19.32224]
[1778461192818,31.92,81445.12,0.1,0.48964,0.00026,19.32224]
[1778461192812,31.92,81446.39,0.1,0.48997,0.00026,19.32294]
[1778461193657,31.92,81446.39,0.1,0.48997,0.00026,19.32294]
[1778461193681,31.92,81446.39,0.1,0.48997,0.00026,19.32294]
[1778461193754,31.92,81449.73,0.1,0.49083,0.00026,19.32474]
[1778461195429,31.92,81449.73,0.1,0.49083,0.00026,19.32474]
[1778461195440,31.92,81449.73,0.1,0.49083,0.00026,19.32474]
[1778461195735,31.92,81453.98,0.1,0.49192,0.00026,19.3269]
[1778461196136,31.92,81453.98,0.1,0.49192,0.00026,19.3269]
[1778461196170,31.92,81453.98,0.1,0.49192,0.00026,19.3269]
[1778461196841,31.92,81453.98,0.1,0.49192,0.00026,19.3269]
[1778461196865,31.92,81453.98,0.1,0.49192,0.00026,19.3269]
[1778461196737,31.92,81453.98,0.1,0.49192,0.00026,19.32689]
[1778461197538,31.92,81453.98,0.1,0.49192,0.00026,19.32689]
[1778461197551,31.92,81453.98,0.1,0.49192,0.00026,19.32689]
[1778461198154,31.91,81454.07,0.1,0.49194,0.00026,19.32694]
[1778461198177,31.91,81454.07,0.1,0.49194,0.00026,19.32694]
[1778461198720,31.91,81454.07,0.1,0.49194,0.00026,19.32694]
[1778461198746,31.91,81454.07,0.1,0.49194,0.00026,19.32694]
[1778461198823,31.91,81449.09,0.1,0.49066,0.00026,19.3244]
[1778461200384,31.91,81449.09,0.1,0.49066,0.00026,19.3244]
[1778461200396,31.91,81449.09,0.1,0.49066,0.00026,19.3244]
[1778461200770,31.91,81439.96,0.1,0.4883,0.00026,19.31922]
[1778461201010,31.91,81439.96,0.1,0.4883,0.00026,19.31922]
[1778461201048,31.91,81439.96,0.1,0.4883,0.00026,19.31922]
[1778461201076,31.91,81439.96,0.1,0.4883,0.00026,19.31922]
[1778461201353,31.91,81439.96,0.1,0.4883,0.00026,19.31922]
[1778461201371,31.91,81439.96,0.1,0.4883,0.00026,19.31922]
[1778461201805,31.91,81439.96,0.1,0.4883,0.00026,19.31922]
[1778461201829,31.91,81458.47,0.1,0.49307,0.00026,19.32901]
[1778461202311,31.91,81458.47,0.1,0.49307,0.00026,19.32901]
[1778461202348,31.91,81458.47,0.1,0.49307,0.00026,19.32901]
[1778461202370,31.91,81458.47,0.1,0.49307,0.00026,19.32901]
[1778461202784,31.91,81459.17,0.1,0.49325,0.00026,19.32933]
[1778461202883,31.91,81459.17,0.1,0.49325,0.00026,19.32933]
[1778461202920,31.91,81459.17,0.1,0.49325,0.00026,19.32933]
[1778461203145,31.91,81459.17,0.1,0.49325,0.00026,19.32933]
[1778461203796,31.91,81456.52,0.1,0.49257,0.00026,19.32811]
[1778461204832,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205248,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205275,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205335,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205417,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205477,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205523,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205604,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205690,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205716,31.91,81447.95,0.1,0.49036,0.00026,19.32378]
[1778461205813,31.91,81433.58,0.1,0.48665,0.00026,19.3152]
[1778461206847,31.91,81433.58,0.1,0.48665,0.00026,19.3152]
[1778461206856,31.91,81433.58,0.1,0.48665,0.00026,19.3152]
[1778461206818,31.91,81433.58,0.1,0.48665,0.00026,19.3152]
[1778461207820,31.91,81426.45,0.1,0.48481,0.00026,19.31032]
[1778461209463,31.91,81427.52,0.1,0.48509,0.00026,19.31108]
[1778461209504,31.91,81427.52,0.1,0.48509,0.00026,19.31108]
[1778461209851,31.91,81436.88,0.1,0.4875,0.00026,19.31732]
[1778461210423,31.91,81436.88,0.1,0.4875,0.00026,19.31732]
[1778461210847,31.91,81436.95,0.1,0.48752,0.00026,19.31736]
[1778461211849,31.9,81442.3,0.1,0.4889,0.00026,19.32061]
[1778461213863,31.9,81436.78,0.1,0.48747,0.00026,19.31725]
[1778461216749,31.9,81436.26,0.1,0.48734,0.00026,19.31692]
[1778461216775,31.9,81436.26,0.1,0.48734,0.00026,19.31692]
[1778461216883,31.9,81435.33,0.1,0.4871,0.00026,19.31633]
[1778461217799,31.9,81435.33,0.1,0.4871,0.00026,19.31633]
[1778461217820,31.9,81435.33,0.1,0.4871,0.00026,19.31633]
[1778461217891,31.9,81435.02,0.1,0.48702,0.00026,19.31612]
[1778461218856,31.9,81429.65,0.1,0.48563,0.00026,19.31255]
[1778461220076,31.9,81429.65,0.1,0.48563,0.00026,19.31255]
[1778461220091,31.9,81429.65,0.1,0.48563,0.00026,19.31255]
[1778461220690,31.9,81424.62,0.1,0.48433,0.00026,19.30899]
[1778461221372,31.9,81424.62,0.1,0.48433,0.00026,19.30899]
[1778461221382,31.9,81424.62,0.1,0.48433,0.00026,19.30899]
[1778461221410,31.9,81424.62,0.1,0.48433,0.00026,19.30899]
[1778461221511,31.89,81416.79,0.1,0.48231,0.00026,19.30304]
[1778461222039,31.89,81416.79,0.1,0.48231,0.00026,19.30304]
[1778461222708,31.89,81416.79,0.1,0.48231,0.00026,19.30304]
[1778461222731,31.89,81419.06,0.1,0.4829,0.00026,19.30481]
[1778461223129,31.89,81419.06,0.1,0.4829,0.00026,19.30481]
[1778461223157,31.89,81419.06,0.1,0.4829,0.00026,19.30481]
[1778461223201,31.89,81423.28,0.1,0.48399,0.00026,19.308]
[1778461224792,31.89,81423.28,0.1,0.48399,0.00026,19.308]
[1778461224821,31.89,81423.28,0.1,0.48399,0.00026,19.308]
[1778461224825,31.89,81424.53,0.1,0.48431,0.00026,19.30892]
[1778461225526,31.89,81424.53,0.1,0.48431,0.00026,19.30892]
[1778461225539,31.89,81424.53,0.1,0.48431,0.00026,19.30892]
[1778461225554,31.89,81424.53,0.1,0.48431,0.00026,19.30892]
[1778461225805,31.89,81421.12,0.1,0.48343,0.00026,19.30639]
[1778461226596,31.89,81427.6,0.1,0.4851,0.00026,19.31112]
[1778461227449,31.89,81433.32,0.1,0.48658,0.00026,19.31501]
[1778461229355,31.89,81429.94,0.1,0.4857,0.00026,19.31274]
[1778461229371,31.89,81429.94,0.1,0.4857,0.00026,19.31274]
[1778461229459,31.89,81432.57,0.1,0.48638,0.00026,19.31451]
[1778461230281,31.89,81432.57,0.1,0.48638,0.00026,19.31451]
[1778461230888,31.89,81432.57,0.1,0.48638,0.00026,19.31451]
[1778461230989,31.89,81425.27,0.1,0.48449,0.00026,19.30945]
[1778461231926,31.89,81425.27,0.1,0.48449,0.00026,19.30945]
[1778461231947,31.89,81425.27,0.1,0.48449,0.00026,19.30945]
[1778461232048,31.88,81423.69,0.1,0.48408,0.00026,19.30309]
[1778461234856,31.88,81421.69,0.1,0.48356,0.00026,19.3016]
[1778461234988,31.88,81422.47,0.1,0.48376,0.00026,19.30218]
[1778461235072,31.88,81419.69,0.1,0.48304,0.00026,19.30007]
[1778461236399,31.88,81419.69,0.1,0.48304,0.00026,19.30007]
[1778461236407,31.88,81419.69,0.1,0.48304,0.00026,19.30007]
[1778461236424,31.88,81419.69,0.1,0.48304,0.00026,19.30007]
[1778461236460,31.88,81415.22,0.1,0.48189,0.00026,19.29655]
[1778461237504,31.87,81422.74,0.1,0.48383,0.00026,19.30237]
[1778461238093,31.87,81422.74,0.1,0.48383,0.00026,19.30237]
[1778461238107,31.87,81422.74,0.1,0.48383,0.00026,19.30237]
[1778461238208,31.87,81425.57,0.1,0.48456,0.00026,19.30444]
[1778461244695,31.86,81425.81,0.1,0.48461,0.00026,19.3046]
[1778461244787,31.86,81421.74,0.1,0.48356,0.00026,19.3016]
[1778461250120,31.85,81421.76,0.1,0.48355,0.00026,19.3016]
[1778461253858,31.84,81421.02,0.1,0.48336,0.00026,19.30103]
[1778461255487,31.84,81422.02,0.1,0.48361,0.00026,19.30178]
[1778461255512,31.84,81419.81,0.1,0.48304,0.00026,19.3001]
[1778461256129,31.84,81419.81,0.1,0.48304,0.00026,19.3001]
[1778461256153,31.84,81419.81,0.1,0.48304,0.00026,19.3001]
[1778461256198,31.84,81421.52,0.1,0.48348,0.00026,19.3014]
[1778461257020,31.84,81421.52,0.1,0.48348,0.00026,19.3014]
[1778461257033,31.84,81421.52,0.1,0.48348,0.00026,19.3014]
[1778461257174,31.83,81421.52,0.1,0.48348,0.00026,19.3014]
[1778461257957,31.83,81421.52,0.1,0.48348,0.00026,19.3014]
[1778461257980,31.83,81421.52,0.1,0.48348,0.00026,19.3014]
[1778461258436,31.83,81421.7,0.1,0.48353,0.00026,19.30153]
[1778461259343,31.83,81421.7,0.1,0.48353,0.00026,19.30153]
[1778461259372,31.83,81421.7,0.1,0.48353,0.00026,19.30153]
[1778461259444,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260137,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260153,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260172,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260203,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260208,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260423,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260434,31.83,81419.79,0.1,0.48303,0.00026,19.30007]
[1778461260668,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461260964,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461260991,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461261052,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461261097,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461261161,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461261186,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461261224,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461261426,31.83,81418.73,0.1,0.48275,0.00026,19.29925]
[1778461261676,31.83,81401.9,0.1,0.4784,0.00026,19.28499]
[1778461262527,31.83,81390.2,0.1,0.47538,0.00026,19.27373]
[1778461263679,31.83,81390.2,0.1,0.47538,0.00026,19.27373]
[1778461263776,31.83,81389.75,0.1,0.47526,0.00026,19.27328]
[1778461266634,31.83,81390.2,0.1,0.47538,0.00026,19.27373]
[1778461266647,31.83,81390.2,0.1,0.47538,0.00026,19.27373]
[1778461266716,31.83,81390.2,0.1,0.47538,0.00026,19.27373]
[1778461266863,31.83,81390.2,0.1,0.47538,0.00026,19.27373]
[1778461266876,31.83,81384.7,0.1,0.47395,0.00026,19.26806]
[1778461267760,31.83,81384.7,0.1,0.47395,0.00026,19.26806]
[1778461267785,31.83,81384.7,0.1,0.47395,0.00026,19.26806]
[1778461267845,31.83,81374.48,0.1,0.47131,0.00026,19.25686]
[1778461269058,31.83,81370.42,0.1,0.47026,0.00026,19.25218]
[1778461269068,31.83,81370.42,0.1,0.47026,0.00026,19.25218]
[1778461269072,31.83,81370.42,0.1,0.47026,0.00026,19.25218]
[1778461269911,31.82,81370.33,0.1,0.47024,0.00026,19.25207]
[1778461273628,31.82,81371.3,0.1,0.47049,0.00026,19.2532]
[1778461273650,31.82,81371.3,0.1,0.47049,0.00026,19.2532]
[1778461273687,31.82,81371.3,0.1,0.47049,0.00026,19.2532]
[1778461273691,31.82,81371.3,0.1,0.47049,0.00026,19.2532]
[1778461273799,31.82,81367.68,0.1,0.46955,0.00026,19.24894]
[1778461275323,31.82,81367.68,0.1,0.46955,0.00026,19.24894]
[1778461275334,31.82,81367.68,0.1,0.46955,0.00026,19.24894]
[1778461275604,31.82,81364.25,0.1,0.46867,0.00026,19.2448]
[1778461278626,31.82,81370.23,0.1,0.47021,0.00026,19.25194]
[1778461279781,31.82,81370.23,0.1,0.47021,0.00026,19.25194]
[1778461279791,31.82,81370.23,0.1,0.47021,0.00026,19.25194]
[1778461279799,31.82,81370.23,0.1,0.47021,0.00026,19.25194]
[1778461279803,31.82,81370.23,0.1,0.47021,0.00026,19.25194]
[1778461279882,31.82,81369.61,0.1,0.47005,0.00026,19.2512]
[1778461281347,31.82,81364.39,0.1,0.4687,0.00026,19.24495]
[1778461285767,31.81,81357.13,0.1,0.46682,0.00026,19.23587]
[1778461286862,31.81,81357.13,0.1,0.46682,0.00026,19.23587]
[1778461286875,31.81,81357.13,0.1,0.46682,0.00026,19.23587]
[1778461286945,31.81,81355.52,0.1,0.4664,0.00026,19.23379]
[1778461291581,31.81,81352.2,0.1,0.46553,0.00026,19.22943]
[1778461291683,31.81,81352.2,0.1,0.46553,0.00026,19.22943]
[1778461291759,31.81,81352.2,0.1,0.46553,0.00026,19.22943]
[1778461291966,31.81,81352.2,0.1,0.46553,0.00026,19.22943]
[1778461291868,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292001,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292024,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292139,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292622,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292860,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292861,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292944,31.8,81354.07,0.1,0.466,0.00026,19.22665]
[1778461292972,31.8,81323.92,0.1,0.45821,0.00026,19.18371]
[1778461292990,31.8,81323.92,0.1,0.45821,0.00026,19.18371]
[1778461293846,31.8,81323.92,0.1,0.45821,0.00026,19.18371]
[1778461293909,31.83,81293.52,0.1,0.45042,0.00026,19.13331]
[1778461294738,31.83,81293.52,0.1,0.45042,0.00026,19.13331]
[1778461294773,31.83,81293.52,0.1,0.45042,0.00026,19.13331]
[1778461294817,31.82,81296.17,0.1,0.4511,0.00026,19.138]
[1778461295567,31.82,81296.17,0.1,0.4511,0.00026,19.138]
[1778461295669,31.82,81294.74,0.1,0.45073,0.00026,19.13545]
[1778461296790,31.82,81294.74,0.1,0.45073,0.00026,19.13545]
[1778461296812,31.82,81294.74,0.1,0.45073,0.00026,19.13545]
[1778461296872,31.82,81294.56,0.1,0.45068,0.00026,19.13512]
[1778461298488,31.82,81288.57,0.1,0.44914,0.00026,19.12433]
[1778461300527,31.82,81289.12,0.1,0.44928,0.00026,19.12532]
[1778461300592,31.82,81288.29,0.1,0.44907,0.00026,19.1238]
[1778461305033,31.82,81286.32,0.1,0.44855,0.00026,19.12014]
[1778461305107,31.82,81286.32,0.1,0.44855,0.00026,19.12014]
[1778461305225,31.82,81286.32,0.1,0.44855,0.00026,19.12014]
[1778461305699,31.82,81286.32,0.1,0.44855,0.00026,19.12014]
[1778461305729,31.82,81286.32,0.1,0.44855,0.00026,19.12014]
[1778461305798,31.82,81300.94,0.1,0.45231,0.00026,19.14623]
[1778461306647,31.82,81300.94,0.1,0.45231,0.00026,19.14623]
[1778461306888,31.82,81300.94,0.1,0.45231,0.00026,19.14623]
[1778461306916,31.82,81300.94,0.1,0.45231,0.00026,19.14623]
[1778461306953,31.82,81307.08,0.1,0.4539,0.00026,19.1567]
[1778461307813,31.82,81307.26,0.1,0.45395,0.00026,19.15701]
[1778461308442,31.82,81307.26,0.1,0.45395,0.00026,19.15701]
[1778461308465,31.82,81307.26,0.1,0.45395,0.00026,19.15701]
[1778461308788,31.82,81306.51,0.1,0.45375,0.00026,19.15576]
[1778461311225,31.82,81309.07,0.1,0.45442,0.00026,19.16009]
[1778461311252,31.82,81309.07,0.1,0.45442,0.00026,19.16009]
[1778461311260,31.82,81309.07,0.1,0.45442,0.00026,19.16009]
[1778461311782,31.83,81305.72,0.1,0.45356,0.00026,19.15451]
[1778461312722,31.83,81305.72,0.1,0.45356,0.00026,19.15451]
[1778461312735,31.83,81305.72,0.1,0.45356,0.00026,19.15451]
[1778461312833,31.83,81304.07,0.1,0.45314,0.00026,19.15173]
[1778461313405,31.83,81304.07,0.1,0.45314,0.00026,19.15173]
[1778461313415,31.83,81304.07,0.1,0.45314,0.00026,19.15173]
[1778461313847,31.83,81309.96,0.1,0.45466,0.00026,19.16162]
[1778461314103,31.83,81309.96,0.1,0.45466,0.00026,19.16162]
[1778461314126,31.83,81309.96,0.1,0.45466,0.00026,19.16162]
[1778461314829,31.83,81309.96,0.1,0.45466,0.00026,19.16162]
[1778461314837,31.83,81309.96,0.1,0.45466,0.00026,19.16162]
[1778461316910,31.83,81314.23,0.1,0.45576,0.00026,19.16859]
[1778461317777,31.83,81314.23,0.1,0.45576,0.00026,19.16859]
[1778461317828,31.83,81314.23,0.1,0.45576,0.00026,19.16859]
[1778461317970,31.83,81314.23,0.1,0.45576,0.00026,19.16859]
[1778461317911,31.83,81315.02,0.1,0.45596,0.00026,19.16987]
[1778461318784,31.83,81315.02,0.1,0.45596,0.00026,19.16987]
[1778461318791,31.83,81315.02,0.1,0.45596,0.00026,19.16987]
[1778461318795,31.83,81315.02,0.1,0.45596,0.00026,19.16987]
[1778461318813,31.83,81315.02,0.1,0.45596,0.00026,19.16987]
[1778461319000,31.83,81322.85,0.1,0.45798,0.00026,19.18226]
[1778461319774,31.83,81322.85,0.1,0.45798,0.00026,19.18226]
[1778461319805,31.83,81322.85,0.1,0.45798,0.00026,19.18226]
[1778461319857,31.83,81322.85,0.1,0.45798,0.00026,19.18226]
[1778461319983,31.83,81337.92,0.1,0.46187,0.00026,19.20473]
[1778461320071,31.83,81337.92,0.1,0.46187,0.00026,19.20473]
[1778461320224,31.83,81337.92,0.1,0.46187,0.00026,19.20473]
[1778461320248,31.83,81337.92,0.1,0.46187,0.00026,19.20473]
[1778461320651,31.83,81338.51,0.1,0.46202,0.00026,19.20557]
[1778461321501,31.83,81338.51,0.1,0.46202,0.00026,19.20557]
[1778461321521,31.83,81338.51,0.1,0.46202,0.00026,19.20557]
[1778461321577,31.83,81338.51,0.1,0.46202,0.00026,19.20557]
[1778461321640,31.83,81338.51,0.1,0.46202,0.00026,19.20557]
[1778461321744,31.83,81345.38,0.1,0.46379,0.00026,19.21518]
[1778461322158,31.83,81345.38,0.1,0.46379,0.00026,19.21518]
[1778461322204,31.83,81345.38,0.1,0.46379,0.00026,19.21518]
[1778461322254,31.83,81345.38,0.1,0.46379,0.00026,19.21518]
[1778461322898,31.83,81345.38,0.1,0.46379,0.00026,19.21518]
[1778461322975,31.83,81333.86,0.1,0.46082,0.00026,19.19885]
[1778461323041,31.83,81333.86,0.1,0.46082,0.00026,19.19885]
[1778461323690,31.83,81327.61,0.1,0.45921,0.00026,19.18955]
[1778461324682,31.83,81327.26,0.1,0.45912,0.00026,19.18903]
[1778461325116,31.83,81327.26,0.1,0.45912,0.00026,19.18903]
[1778461325687,31.83,81328.53,0.1,0.45945,0.00026,19.19095]
[1778461326229,31.83,81328.53,0.1,0.45945,0.00026,19.19095]
[1778461326235,31.83,81328.53,0.1,0.45945,0.00026,19.19095]
[1778461326252,31.83,81328.53,0.1,0.45945,0.00026,19.19095]
[1778461326848,31.83,81328.53,0.1,0.45945,0.00026,19.19095]
[1778461326853,31.83,81328.53,0.1,0.45945,0.00026,19.19095]
[1778461326882,31.83,81328.53,0.1,0.45945,0.00026,19.19095]
[1778461326983,31.83,81333.83,0.1,0.46081,0.00026,19.19882]
[1778461327147,31.83,81333.83,0.1,0.46081,0.00026,19.19882]
[1778461327261,31.83,81333.83,0.1,0.46081,0.00026,19.19882]
[1778461327337,31.83,81333.83,0.1,0.46081,0.00026,19.19882]
[1778461327341,31.83,81333.83,0.1,0.46081,0.00026,19.19882]
[1778461327362,31.83,81333.83,0.1,0.46081,0.00026,19.19882]
[1778461327702,31.83,81334.54,0.1,0.461,0.00026,19.19986]
[1778461328145,31.83,81334.54,0.1,0.461,0.00026,19.19986]
[1778461328709,31.83,81348.25,0.1,0.46454,0.00026,19.2191]
[1778461329076,31.83,81348.25,0.1,0.46454,0.00026,19.2191]
[1778461329083,31.83,81348.25,0.1,0.46454,0.00026,19.2191]
[1778461329094,31.83,81348.25,0.1,0.46454,0.00026,19.2191]
[1778461329782,31.83,81348.25,0.1,0.46454,0.00026,19.2191]
[1778461329807,31.83,81348.25,0.1,0.46454,0.00026,19.2191]
[1778461329879,31.83,81355.0,0.1,0.46628,0.00026,19.22802]
[1778461330100,31.83,81355.0,0.1,0.46628,0.00026,19.22802]
[1778461330144,31.83,81355.0,0.1,0.46628,0.00026,19.22802]
[1778461330150,31.83,81355.0,0.1,0.46628,0.00026,19.22802]
[1778461330807,31.83,81351.27,0.1,0.46532,0.00026,19.22313]
[1778461332067,31.83,81351.03,0.1,0.46526,0.00026,19.22282]
[1778461332099,31.83,81351.03,0.1,0.46526,0.00026,19.22282]
[1778461332924,31.83,81351.03,0.1,0.46526,0.00026,19.22282]
[1778461332940,31.83,81351.03,0.1,0.46526,0.00026,19.22282]
[1778461333224,31.83,81349.71,0.1,0.46491,0.00026,19.22106]
[1778461333239,31.83,81349.71,0.1,0.46491,0.00026,19.22106]
[1778461333746,31.83,81349.71,0.1,0.46492,0.00026,19.22106]
[1778461335355,31.83,81353.09,0.1,0.46579,0.00026,19.22554]
[1778461335393,31.83,81353.09,0.1,0.46579,0.00026,19.22554]
[1778461335453,31.83,81353.09,0.1,0.46579,0.00026,19.22554]
[1778461335469,31.83,81353.09,0.1,0.46579,0.00026,19.22554]
[1778461335759,31.83,81353.04,0.1,0.46578,0.00026,19.22547]
[1778461337013,31.83,81366.49,0.1,0.46925,0.00026,19.24235]
[1778461337252,31.83,81366.49,0.1,0.46925,0.00026,19.24235]
[1778461337285,31.83,81366.49,0.1,0.46925,0.00026,19.24235]
[1778461337711,31.83,81366.49,0.1,0.46925,0.00026,19.24235]
[1778461337743,31.83,81366.49,0.1,0.46925,0.00026,19.24235]
[1778461337941,31.83,81368.16,0.1,0.46968,0.00026,19.24434]
[1778461339942,31.83,81368.16,0.1,0.46968,0.00026,19.24434]
[1778461339974,31.83,81368.16,0.1,0.46968,0.00026,19.24434]
[1778461339982,31.83,81368.16,0.1,0.46968,0.00026,19.24434]
[1778461341728,31.83,81359.55,0.1,0.46746,0.00026,19.23382]
[1778461341751,31.83,81359.55,0.1,0.46746,0.00026,19.23382]
[1778461341759,31.83,81359.55,0.1,0.46746,0.00026,19.23382]
[1778461341822,31.83,81355.95,0.1,0.46653,0.00026,19.22924]
[1778461343636,31.83,81355.95,0.1,0.46653,0.00026,19.22925]
[1778461343730,31.83,81355.95,0.1,0.46653,0.00026,19.22925]
[1778461343948,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344073,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344675,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344723,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344811,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344846,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344855,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344858,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344950,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461344968,31.83,81352.58,0.1,0.46566,0.00026,19.22487]
[1778461345051,31.83,81336.19,0.1,0.46143,0.00026,19.20228]
[1778461345832,31.83,81336.19,0.1,0.46143,0.00026,19.20228]
[1778461346255,31.83,81336.19,0.1,0.46143,0.00026,19.20228]
[1778461347006,31.83,81336.19,0.1,0.46143,0.00026,19.20228]
[1778461346840,31.83,81315.81,0.1,0.45617,0.00026,19.17119]
[1778461347999,31.83,81315.81,0.1,0.45617,0.00026,19.17119]
[1778461348024,31.83,81315.81,0.1,0.45617,0.00026,19.17119]
[1778461348019,31.84,81306.81,0.1,0.45386,0.00026,19.15643]
[1778461348564,31.84,81306.81,0.1,0.45386,0.00026,19.15643]
[1778461348588,31.84,81306.81,0.1,0.45386,0.00026,19.15643]
[1778461348925,31.84,81306.81,0.1,0.45386,0.00026,19.15643]
[1778461349015,31.84,81303.43,0.1,0.45299,0.00026,19.15072]
[1778461349388,31.84,81303.43,0.1,0.45299,0.00026,19.15072]
[1778461349421,31.84,81303.43,0.1,0.45299,0.00026,19.15072]
[1778461349964,31.84,81301.95,0.1,0.45261,0.00026,19.1482]
[1778461350941,31.84,81301.95,0.1,0.45261,0.00026,19.1482]
[1778461351523,31.84,81300.88,0.1,0.45234,0.00026,19.14635]
[1778461351748,31.84,81300.88,0.1,0.45234,0.00026,19.14635]
[1778461352022,31.84,81300.88,0.1,0.45234,0.00026,19.14635]
[1778461352031,31.84,81300.88,0.1,0.45234,0.00026,19.14635]
[1778461352036,31.84,81300.88,0.1,0.45234,0.00026,19.14635]
[1778461351875,31.84,81300.88,0.1,0.45232,0.00026,19.14112]
[1778461353010,31.84,81300.88,0.1,0.45232,0.00026,19.14112]
[1778461353032,31.84,81300.88,0.1,0.45232,0.00026,19.14112]
[1778461352882,31.84,81301.15,0.1,0.45239,0.00026,19.1416]
[1778461353733,31.84,81301.15,0.1,0.45239,0.00026,19.1416]
[1778461353758,31.84,81301.15,0.1,0.45239,0.00026,19.1416]
[1778461354244,31.84,81301.72,0.1,0.45254,0.00026,19.14259]
[1778461354270,31.84,81301.72,0.1,0.45254,0.00026,19.14259]
[1778461354326,31.84,81301.72,0.1,0.45254,0.00026,19.14259]
[1778461354362,31.84,81301.72,0.1,0.45254,0.00026,19.14259]
[1778461354698,31.84,81301.72,0.1,0.45254,0.00026,19.14259]
[1778461354745,31.84,81301.72,0.1,0.45254,0.00026,19.14259]
[1778461354750,31.84,81301.72,0.1,0.45254,0.00026,19.14259]
[1778461354895,31.84,81301.72,0.1,0.45255,0.00026,19.1426]
[1778461355933,31.84,81301.72,0.1,0.45255,0.00026,19.1426]
[1778461356034,31.84,81298.91,0.1,0.45182,0.00026,19.13773]
[1778461356261,31.84,81298.91,0.1,0.45182,0.00026,19.13773]
[1778461356300,31.84,81298.91,0.1,0.45182,0.00026,19.13773]
[1778461356425,31.84,81298.91,0.1,0.45182,0.00026,19.13773]
[1778461356435,31.84,81298.91,0.1,0.45182,0.00026,19.13773]
[1778461356490,31.84,81298.91,0.1,0.45182,0.00026,19.13773]
[1778461356572,31.84,81298.91,0.1,0.45182,0.00026,19.13773]
[1778461356912,31.84,81298.18,0.1,0.45163,0.00026,19.13645]
[1778461357564,31.84,81298.18,0.1,0.45163,0.00026,19.13645]
[1778461357651,31.84,81298.18,0.1,0.45163,0.00026,19.13645]
[1778461357661,31.84,81298.18,0.1,0.45163,0.00026,19.13645]
[1778461357919,31.84,81289.17,0.1,0.44931,0.00026,19.12038]
[1778461358140,31.84,81289.17,0.1,0.44931,0.00026,19.12038]
[1778461358439,31.84,81289.17,0.1,0.44931,0.00026,19.12038]
[1778461358841,31.84,81289.17,0.1,0.44931,0.00026,19.12038]
[1778461358894,31.84,81289.17,0.1,0.44931,0.00026,19.12038]
[1778461358916,31.84,81289.17,0.1,0.44931,0.00026,19.12038]
[1778461358967,31.84,81291.66,0.1,0.44995,0.00026,19.12488]
[1778461361836,31.84,81294.07,0.1,0.45057,0.00026,19.12918]
[1778461361859,31.84,81294.07,0.1,0.45057,0.00026,19.12918]
[1778461361996,31.84,81289.57,0.1,0.44941,0.00026,19.12108]
[1778461362881,31.84,81289.57,0.1,0.44941,0.00026,19.12108]
[1778461362918,31.84,81289.57,0.1,0.44941,0.00026,19.12108]
[1778461362990,31.84,81285.44,0.1,0.44835,0.00026,19.1135]
[1778461366183,31.84,81285.8,0.1,0.44844,0.00026,19.11415]
[1778461366217,31.84,81285.8,0.1,0.44844,0.00026,19.11415]
[1778461366983,31.83,81283.6,0.1,0.44787,0.00026,19.11007]
[1778461367990,31.83,81276.4,0.1,0.44602,0.00026,19.09645]
[1778461370871,31.83,81276.34,0.1,0.446,0.00026,19.09633]
[1778461370881,31.83,81276.34,0.1,0.446,0.00026,19.09633]
[1778461371012,31.83,81275.68,0.1,0.44583,0.00026,19.09506]
[1778461373196,31.83,81279.43,0.1,0.4468,0.00026,19.10223]
[1778461373230,31.83,81279.43,0.1,0.4468,0.00026,19.10223]
[1778461374038,31.83,81279.28,0.1,0.44676,0.00026,19.10194]
[1778461375047,31.83,81285.16,0.1,0.44827,0.00026,19.11295]
[1778461378336,31.83,81286.78,0.1,0.44868,0.00026,19.11592]
[1778461378600,31.83,81286.78,0.1,0.44868,0.00026,19.11592]
[1778461378634,31.83,81286.78,0.1,0.44868,0.00026,19.11592]
[1778461379073,31.83,81288.3,0.1,0.44907,0.00026,19.1187]
[1778461380081,31.83,81294.18,0.1,0.45059,0.00026,19.12931]
[1778461380395,31.83,81294.18,0.1,0.45059,0.00026,19.12931]
[1778461380956,31.83,81295.57,0.1,0.45095,0.00026,19.13179]
[1778461381919,31.83,81295.57,0.1,0.45095,0.00026,19.13179]
[1778461381994,31.83,81295.57,0.1,0.45095,0.00026,19.13179]
[1778461382006,31.83,81293.06,0.1,0.4503,0.00026,19.12734]
[1778461382442,31.83,81293.06,0.1,0.4503,0.00026,19.12734]
[1778461382548,31.83,81293.06,0.1,0.4503,0.00026,19.12734]
[1778461382558,31.83,81293.06,0.1,0.4503,0.00026,19.12734]
[1778461382867,31.83,81299.88,0.1,0.45206,0.00026,19.13935]
[1778461383586,31.84,81309.07,0.1,0.45443,0.00026,19.15496]
[1778461384420,31.84,81309.07,0.1,0.45443,0.00026,19.15496]
[1778461384545,31.84,81309.07,0.1,0.45443,0.00026,19.15496]
[1778461384680,31.84,81309.07,0.1,0.45443,0.00026,19.15496]
[1778461384728,31.84,81309.07,0.1,0.45443,0.00026,19.15496]
[1778461384997,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385323,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385539,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385543,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385560,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385718,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385739,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385751,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385790,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385821,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461385946,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461386072,31.84,81309.8,0.1,0.45462,0.00026,19.15621]
[1778461386023,31.84,81324.5,0.1,0.45841,0.00026,19.17967]
[1778461386413,31.84,81324.5,0.1,0.45841,0.00026,19.17967]
[1778461386727,31.84,81324.5,0.1,0.45841,0.00026,19.17967]
[1778461386738,31.84,81324.5,0.1,0.45841,0.00026,19.17967]
[1778461386812,31.84,81324.5,0.1,0.45841,0.00026,19.17967]
[1778461386829,31.84,81324.5,0.1,0.45841,0.00026,19.17967]
[1778461387089,31.84,81324.5,0.1,0.45841,0.00026,19.17967]
[1778461386880,31.84,81345.34,0.1,0.46378,0.00026,19.20997]
[1778461388117,31.84,81345.34,0.1,0.46378,0.00026,19.20997]
[1778461388144,31.84,81345.34,0.1,0.46378,0.00026,19.20997]
[1778461387157,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388239,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388335,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388508,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388651,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388704,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388788,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388928,31.84,81346.81,0.1,0.46416,0.00026,19.21197]
[1778461388977,31.84,81344.05,0.1,0.46345,0.00026,19.20819]
[1778461389125,31.84,81344.05,0.1,0.46345,0.00026,19.20819]
[1778461389364,31.84,81344.05,0.1,0.46345,0.00026,19.20819]
[1778461389454,31.84,81354.5,0.1,0.46615,0.00026,19.22218]
[1778461392192,31.84,81354.15,0.1,0.46606,0.00026,19.22173]
[1778461392201,31.84,81354.15,0.1,0.46606,0.00026,19.22173]
[1778461392263,31.84,81354.15,0.1,0.46606,0.00026,19.22173]
[1778461392281,31.84,81354.15,0.1,0.46606,0.00026,19.22173]
[1778461392531,31.84,81354.15,0.1,0.46606,0.00026,19.22173]
[1778461392674,31.84,81354.15,0.1,0.46606,0.00026,19.22173]
[1778461392695,31.84,81354.15,0.1,0.46606,0.00026,19.22173]
[1778461392753,31.84,81354.59,0.1,0.46617,0.00026,19.22231]
[1778461393924,31.84,81362.98,0.1,0.46834,0.00026,19.2329]
[1778461396997,31.84,81369.08,0.1,0.46992,0.00026,19.24024]
[1778461397196,31.84,81369.08,0.1,0.46992,0.00026,19.24024]
[1778461397211,31.84,81369.08,0.1,0.46992,0.00026,19.24024]
[1778461397536,31.84,81369.08,0.1,0.46992,0.00026,19.24024]
[1778461397569,31.84,81369.08,0.1,0.46992,0.00026,19.24024]
[1778461398787,31.84,81368.1,0.1,0.46966,0.00026,19.23908]
[1778461399037,31.84,81370.34,0.1,0.47024,0.00026,19.24172]
[1778461399583,31.84,81370.34,0.1,0.47024,0.00026,19.24172]
[1778461399958,31.84,81370.34,0.1,0.47024,0.00026,19.24172]
[1778461400044,31.84,81371.23,0.1,0.47047,0.00026,19.24275]
[1778461400891,31.84,81371.23,0.1,0.47047,0.00026,19.24275]
[1778461400964,31.84,81370.57,0.1,0.4703,0.00026,19.24198]
[1778461404631,31.84,81370.5,0.1,0.47028,0.00026,19.24189]
[1778461404663,31.84,81370.5,0.1,0.47028,0.00026,19.24189]
[1778461404704,31.84,81370.53,0.1,0.47029,0.00026,19.24193]
[1778461405247,31.84,81370.53,0.1,0.47029,0.00026,19.24193]
[1778461405280,31.84,81370.53,0.1,0.47029,0.00026,19.24193]
[1778461406054,31.84,81376.27,0.1,0.47177,0.00026,19.24849]
[1778461407552,31.83,81376.71,0.1,0.47188,0.00026,19.24899]
[1778461407581,31.83,81376.71,0.1,0.47188,0.00026,19.24899]
[1778461408091,31.83,81376.38,0.1,0.47179,0.00026,19.24862]
[1778461408578,31.83,81376.38,0.1,0.47179,0.00026,19.24862]
[1778461408595,31.83,81376.38,0.1,0.47179,0.00026,19.24862]
[1778461408657,31.83,81376.38,0.1,0.47179,0.00026,19.24862]
[1778461408768,31.83,81376.38,0.1,0.47179,0.00026,19.24862]
[1778461408921,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461409612,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461409657,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461409737,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461409770,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461409787,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461409876,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461409953,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461410000,31.83,81383.16,0.1,0.47355,0.00026,19.25603]
[1778461410039,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461410178,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461410343,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461410559,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461410644,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461410660,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461410666,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461410816,31.84,81393.02,0.1,0.4761,0.00026,19.26615]
[1778461411066,31.84,81370.84,0.1,0.47035,0.00026,19.23707]
[1778461411313,31.84,81370.84,0.1,0.47036,0.00026,19.23707]
[1778461412321,31.84,81361.28,0.1,0.46789,0.00026,19.22556]
[1778461413905,31.84,81361.28,0.1,0.46789,0.00026,19.22556]
[1778461414806,31.84,81357.72,0.1,0.46697,0.00026,19.22109]
[1778461414818,31.84,81357.72,0.1,0.46697,0.00026,19.22109]
[1778461414825,31.84,81357.72,0.1,0.46697,0.00026,19.22109]
[1778461415116,31.84,81355.45,0.1,0.46638,0.00026,19.21819]
[1778461415444,31.84,81364.62,0.1,0.46875,0.00026,19.22968]
[1778461416573,31.84,81364.62,0.1,0.46875,0.00026,19.22968]
[1778461416579,31.84,81364.62,0.1,0.46875,0.00026,19.22968]
[1778461416618,31.84,81364.62,0.1,0.46875,0.00026,19.22968]
[1778461416883,31.84,81366.69,0.1,0.46929,0.00026,19.23218]
[1778461417380,31.84,81366.69,0.1,0.46929,0.00026,19.23218]
[1778461418003,31.84,81366.69,0.1,0.46929,0.00026,19.23218]
[1778461418023,31.84,81366.69,0.1,0.46929,0.00026,19.23218]
[1778461418104,31.84,81374.36,0.1,0.47127,0.00026,19.24113]
[1778461418623,31.84,81374.36,0.1,0.47127,0.00026,19.24113]
[1778461419025,31.84,81370.26,0.1,0.47021,0.00026,19.2364]
[1778461419235,31.84,81370.26,0.1,0.47021,0.00026,19.2364]
[1778461419371,31.84,81370.26,0.1,0.47021,0.00026,19.2364]
[1778461424406,31.83,81366.7,0.1,0.46928,0.00026,19.23217]
[1778461425845,31.83,81366.7,0.1,0.46928,0.00026,19.23217]
[1778461425873,31.83,81366.7,0.1,0.46928,0.00026,19.23217]
[1778461425936,31.83,81366.08,0.1,0.46912,0.00026,19.23142]
[1778461426949,31.83,81366.08,0.1,0.46912,0.00026,19.23142]
[1778461426960,31.83,81366.08,0.1,0.46912,0.00026,19.23142]
[1778461427093,31.83,81358.37,0.1,0.46713,0.00026,19.2219]
[1778461427444,31.83,81350.86,0.1,0.46519,0.00026,19.21216]
[1778461432631,31.84,81354.3,0.1,0.46608,0.00026,19.21668]
[1778461433684,31.84,81355.56,0.1,0.46641,0.00026,19.21831]
[1778461433807,31.84,81355.56,0.1,0.46641,0.00026,19.21831]
[1778461433929,31.84,81355.72,0.1,0.46645,0.00026,19.21852]
[1778461435566,31.84,81345.15,0.1,0.46372,0.00026,19.20447]
[1778461437104,31.84,81343.87,0.1,0.46339,0.00026,19.20271]
[1778461437662,31.84,81343.87,0.1,0.46339,0.00026,19.20271]
[1778461437678,31.84,81343.87,0.1,0.46339,0.00026,19.20271]
[1778461437763,31.84,81344.56,0.1,0.46357,0.00026,19.20366]
[1778461439003,31.84,81344.56,0.1,0.46357,0.00026,19.20366]
[1778461439030,31.84,81344.56,0.1,0.46357,0.00026,19.20366]
[1778461439043,31.84,81345.66,0.1,0.46385,0.00026,19.20517]
[1778461440586,31.84,81345.66,0.1,0.46385,0.00026,19.20517]
[1778461440687,31.84,81347.83,0.1,0.46441,0.00026,19.20812]
[1778461442015,31.84,81347.83,0.1,0.46441,0.00026,19.20812]
[1778461442048,31.84,81347.83,0.1,0.46441,0.00026,19.20812]
[1778461442052,31.84,81357.07,0.1,0.4668,0.00026,19.22026]
[1778461442858,31.84,81357.07,0.1,0.4668,0.00026,19.22026]
[1778461442871,31.84,81357.07,0.1,0.4668,0.00026,19.22026]
[1778461443029,31.84,81352.88,0.1,0.46572,0.00026,19.21484]
[1778461443385,31.84,81352.88,0.1,0.46572,0.00026,19.21484]
[1778461443559,31.84,81352.88,0.1,0.46572,0.00026,19.21484]
[1778461444091,31.84,81350.37,0.1,0.46507,0.00026,19.21153]
[1778461445014,31.84,81350.37,0.1,0.46507,0.00026,19.21153]
[1778461445122,31.84,81348.45,0.1,0.46457,0.00026,19.20896]
[1778461447054,31.84,81348.45,0.1,0.46457,0.00026,19.20896]
[1778461447084,31.84,81349.23,0.1,0.46478,0.00026,19.21001]
[1778461447327,31.84,81349.23,0.1,0.46478,0.00026,19.21001]
[1778461447552,31.84,81349.23,0.1,0.46478,0.00026,19.21001]
[1778461447623,31.84,81349.23,0.1,0.46478,0.00026,19.21001]
[1778461447695,31.84,81349.23,0.1,0.46478,0.00026,19.21001]
[1778461447777,31.84,81355.65,0.1,0.46643,0.00026,19.21844]
[1778461449158,31.84,81368.16,0.1,0.46967,0.00026,19.23393]
[1778461450974,31.84,81370.94,0.1,0.47038,0.00026,19.23719]
[1778461453924,31.84,81371.06,0.1,0.47041,0.00026,19.23733]
[1778461453960,31.84,81371.06,0.1,0.47041,0.00026,19.23733]
[1778461453973,31.84,81376.29,0.1,0.47176,0.00026,19.2433]
[1778461455119,31.83,81363.78,0.1,0.46853,0.00026,19.22863]
[1778461456176,31.83,81363.78,0.1,0.46853,0.00026,19.22863]
[1778461456185,31.83,81363.78,0.1,0.46853,0.00026,19.22863]
[1778461456218,31.83,81363.78,0.1,0.46853,0.00026,19.22863]
[1778461456222,31.83,81363.78,0.1,0.46853,0.00026,19.22863]
[1778461456637,31.83,81362.32,0.1,0.46815,0.00026,19.22684]
[1778461461671,31.84,81360.84,0.1,0.46777,0.00026,19.22501]
[1778461463523,31.84,81359.35,0.1,0.46739,0.00026,19.22315]
[1778461463545,31.84,81359.35,0.1,0.46739,0.00026,19.22315]
[1778461463706,31.84,81359.35,0.1,0.46739,0.00026,19.22315]
[1778461463790,31.84,81355.86,0.1,0.46649,0.00026,19.21871]
[1778461465490,31.84,81355.86,0.1,0.46649,0.00026,19.21871]
[1778461466021,31.84,81349.01,0.1,0.46472,0.00026,19.20972]
[1778461471051,31.84,81349.63,0.1,0.46488,0.00026,19.21055]
[1778461472035,31.84,81350.3,0.1,0.46504,0.00026,19.20622]
[1778461472591,31.84,81350.58,0.1,0.46511,0.00026,19.20659]
[1778461472609,31.84,81350.58,0.1,0.46511,0.00026,19.20659]
[1778461472750,31.84,81350.58,0.1,0.46511,0.00026,19.20659]
[1778461474872,31.84,81347.15,0.1,0.46423,0.00026,19.20199]
[1778461474878,31.84,81347.15,0.1,0.46423,0.00026,19.20199]
[1778461474883,31.84,81347.15,0.1,0.46423,0.00026,19.20199]
[1778461474924,31.84,81347.15,0.1,0.46423,0.00026,19.20199]
[1778461475160,31.84,81347.15,0.1,0.46423,0.00026,19.20199]
[1778461475090,31.84,81346.19,0.1,0.46398,0.00026,19.20068]
[1778461475692,31.84,81346.19,0.1,0.46398,0.00026,19.20068]
[1778461475901,31.84,81346.19,0.1,0.46398,0.00026,19.20068]
[1778461475924,31.84,81346.19,0.1,0.46398,0.00026,19.20068]
[1778461476024,31.84,81352.97,0.1,0.46573,0.00026,19.20974]
[1778461476649,31.84,81352.97,0.1,0.46573,0.00026,19.20974]
[1778461476685,31.84,81352.97,0.1,0.46573,0.00026,19.20974]
[1778461476924,31.84,81352.97,0.1,0.46573,0.00026,19.20974]
[1778461476936,31.84,81352.97,0.1,0.46573,0.00026,19.20974]
[1778461476953,31.84,81352.97,0.1,0.46573,0.00026,19.20974]
[1778461477054,31.84,81353.9,0.1,0.46597,0.00026,19.21096]
[1778461479096,31.84,81353.9,0.1,0.46597,0.00026,19.21096]
[1778461479197,31.84,81358.61,0.1,0.46719,0.00026,19.21701]
[1778461479799,31.84,81358.61,0.1,0.46719,0.00026,19.21701]
[1778461479930,31.84,81358.61,0.1,0.46719,0.00026,19.21701]
[1778461479953,31.84,81358.61,0.1,0.46719,0.00026,19.21701]
[1778461479957,31.84,81358.61,0.1,0.46719,0.00026,19.21701]
[1778461480031,31.84,81359.62,0.1,0.46745,0.00026,19.21828]
[1778461483661,31.84,81359.35,0.1,0.46738,0.00026,19.21795]
[1778461483674,31.84,81359.35,0.1,0.46738,0.00026,19.21795]
[1778461483938,31.84,81362.21,0.1,0.46812,0.00026,19.22152]
[1778461484282,31.84,81362.21,0.1,0.46812,0.00026,19.22152]
[1778461484304,31.84,81362.21,0.1,0.46812,0.00026,19.22152]
[1778461485016,31.84,81362.21,0.1,0.46812,0.00026,19.22152]
[1778461485038,31.84,81362.21,0.1,0.46812,0.00026,19.22152]
[1778461493310,31.85,81360.12,0.1,0.46759,0.00026,19.21893]
[1778461496704,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461496833,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461496969,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461496979,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461497043,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461497049,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461497124,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461497136,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461497161,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461497191,31.85,81360.35,0.1,0.46765,0.00026,19.21923]
[1778461497185,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461497426,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461497575,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461497615,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461497695,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461497761,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461497781,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461498217,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461497929,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461498248,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461499091,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461499110,31.85,81351.96,0.1,0.46548,0.00026,19.20846]
[1778461499192,31.85,81327.5,0.1,0.45917,0.00026,19.17385]
[1778461499958,31.85,81327.5,0.1,0.45917,0.00026,19.17385]
[1778461499970,31.85,81327.5,0.1,0.45917,0.00026,19.17385]
[1778461499985,31.85,81327.5,0.1,0.45917,0.00026,19.17385]
[1778461500021,31.85,81326.92,0.1,0.45902,0.00026,19.17297]
[1778461500264,31.85,81326.92,0.1,0.45902,0.00026,19.17297]
[1778461500950,31.85,81326.92,0.1,0.45902,0.00026,19.17297]
[1778461502935,31.85,81324.64,0.1,0.45844,0.00026,19.1695]
[1778461503429,31.85,81320.89,0.1,0.45747,0.00026,19.16369]
[1778461503534,31.85,81320.89,0.1,0.45747,0.00026,19.16369]
[1778461503644,31.85,81320.89,0.1,0.45747,0.00026,19.16369]
[1778461503726,31.85,81320.89,0.1,0.45747,0.00026,19.16369]
[1778461503799,31.85,81320.89,0.1,0.45747,0.00026,19.16369]
[1778461503904,31.85,81320.89,0.1,0.45747,0.00026,19.16369]
[1778461504087,31.85,81320.89,0.1,0.45747,0.00026,19.16369]
[1778461504199,31.85,81300.44,0.1,0.4522,0.00026,19.13]
[1778461504281,31.85,81300.44,0.1,0.4522,0.00026,19.13]
[1778461504409,31.85,81300.44,0.1,0.4522,0.00026,19.13]
[1778461504501,31.85,81300.44,0.1,0.4522,0.00026,19.13]
[1778461504995,31.85,81300.44,0.1,0.4522,0.00026,19.13]
[1778461505010,31.85,81300.44,0.1,0.4522,0.00026,19.13]
[1778461505029,31.85,81300.44,0.1,0.4522,0.00026,19.13]
[1778461505111,31.85,81289.33,0.1,0.44934,0.00026,19.11032]
[1778461505562,31.85,81289.33,0.1,0.44934,0.00026,19.11032]
[1778461505721,31.85,81289.33,0.1,0.44934,0.00026,19.11032]
[1778461506024,31.85,81288.91,0.1,0.44924,0.00026,19.10955]
[1778461506407,31.85,81288.91,0.1,0.44924,0.00026,19.10955]
[1778461507030,31.85,81298.57,0.1,0.45172,0.00026,19.12676]
[1778461508460,31.85,81299.89,0.1,0.45206,0.00026,19.12907]
[1778461509044,31.85,81301.3,0.1,0.45243,0.00026,19.13151]
[1778461513655,31.86,81299.13,0.1,0.45188,0.00026,19.12782]
[1778461513848,31.86,81299.13,0.1,0.45188,0.00026,19.12782]
[1778461513855,31.86,81299.13,0.1,0.45188,0.00026,19.12782]
[1778461513858,31.86,81299.13,0.1,0.45188,0.00026,19.12782]
[1778461513892,31.86,81299.13,0.1,0.45188,0.00026,19.12782]
[1778461513950,31.86,81299.13,0.1,0.45188,0.00026,19.12782]
[1778461514130,31.86,81305.23,0.1,0.45345,0.00026,19.13829]
[1778461516095,31.86,81311.16,0.1,0.45498,0.00026,19.14816]
[1778461519114,31.86,81316.2,0.1,0.45627,0.00026,19.15633]
[1778461520121,31.86,81311.32,0.1,0.45502,0.00026,19.14841]
[1778461521975,31.86,81309.87,0.1,0.45464,0.00026,19.14602]
[1778461521993,31.86,81309.87,0.1,0.45464,0.00026,19.14602]
[1778461522015,31.86,81309.87,0.1,0.45464,0.00026,19.14602]
[1778461522136,31.86,81310.04,0.1,0.45469,0.00026,19.1463]
[1778461523142,31.86,81315.36,0.1,0.45606,0.00026,19.15499]
[1778461524202,31.86,81320.74,0.1,0.45745,0.00026,19.16355]
[1778461526888,31.87,81319.25,0.1,0.45707,0.00026,19.16124]
[1778461528935,31.87,81318.0,0.1,0.45676,0.00026,19.1593]
[1778461528944,31.87,81318.0,0.1,0.45676,0.00026,19.1593]
[1778461528966,31.87,81318.0,0.1,0.45676,0.00026,19.1593]
[1778461529185,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461529391,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461529418,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461529552,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461529586,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461529595,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461529617,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461529671,31.87,81322.38,0.1,0.45789,0.00026,19.16619]
[1778461530192,31.87,81324.02,0.1,0.45831,0.00026,19.16872]
[1778461531058,31.87,81324.02,0.1,0.45831,0.00026,19.16872]
[1778461531202,31.87,81336.68,0.1,0.46156,0.00026,19.18233]
[1778461532570,31.87,81336.94,0.1,0.46163,0.00026,19.1827]
[1778461532683,31.87,81336.94,0.1,0.46163,0.00026,19.1827]
[1778461532900,31.87,81336.94,0.1,0.46163,0.00026,19.1827]
[1778461532938,31.87,81336.94,0.1,0.46163,0.00026,19.1827]
[1778461533212,31.87,81338.88,0.1,0.46213,0.00026,19.18547]
[1778461533652,31.87,81338.88,0.1,0.46213,0.00026,19.18547]
[1778461534219,31.87,81349.04,0.1,0.46475,0.00026,19.1995]
[1778461534312,31.87,81349.04,0.1,0.46475,0.00026,19.1995]
[1778461535137,31.87,81349.04,0.1,0.46475,0.00026,19.1995]
[1778461535226,31.87,81355.14,0.1,0.46632,0.00026,19.20752]
[1778461537802,31.87,81357.25,0.1,0.46687,0.00026,19.21023]
[1778461537828,31.87,81357.25,0.1,0.46687,0.00026,19.21023]
[1778461538084,31.87,81357.25,0.1,0.46687,0.00026,19.21023]
[1778461538247,31.87,81357.11,0.1,0.46683,0.00026,19.21005]
[1778461539215,31.87,81357.11,0.1,0.46683,0.00026,19.21005]
[1778461539254,31.87,81367.89,0.1,0.46962,0.00026,19.22332]
[1778461544289,31.88,81364.58,0.1,0.46876,0.00026,19.21935]
[1778461549324,31.88,81364.77,0.1,0.46882,0.00026,19.2196]
[1778461551465,31.88,81365.17,0.1,0.46892,0.00026,19.22009]
[1778461551511,31.88,81365.17,0.1,0.46892,0.00026,19.22009]
[1778461551669,31.88,81369.44,0.1,0.47002,0.00026,19.22518]
[1778461553649,31.88,81381.94,0.1,0.47325,0.00026,19.23923]
[1778461557508,31.88,81381.65,0.1,0.47317,0.00026,19.23891]
[1778461557517,31.88,81381.65,0.1,0.47317,0.00026,19.23891]
[1778461557527,31.88,81381.65,0.1,0.47317,0.00026,19.23891]
[1778461557850,31.87,81385.61,0.1,0.4742,0.00026,19.2431]
[1778461558980,31.87,81385.61,0.1,0.4742,0.00026,19.2431]
[1778461559009,31.87,81385.61,0.1,0.4742,0.00026,19.2431]
[1778461559010,31.88,81387.27,0.1,0.47463,0.00026,19.24483]
[1778461560212,31.88,81387.27,0.1,0.47463,0.00026,19.24483]
[1778461560216,31.88,81387.46,0.1,0.47468,0.00026,19.24503]
[1778461560333,31.88,81387.46,0.1,0.47468,0.00026,19.24503]
[1778461560475,31.88,81387.46,0.1,0.47468,0.00026,19.24503]
[1778461560784,31.88,81387.46,0.1,0.47468,0.00026,19.24503]
[1778461561065,31.88,81403.04,0.1,0.4787,0.00026,19.2601]
[1778461561312,31.88,81403.04,0.1,0.4787,0.00026,19.2601]
[1778461561818,31.88,81403.04,0.1,0.4787,0.00026,19.2601]
[1778461561840,31.88,81403.04,0.1,0.4787,0.00026,19.2601]
[1778461562001,31.88,81403.04,0.1,0.4787,0.00026,19.2601]
[1778461562083,31.88,81403.04,0.1,0.4787,0.00026,19.2601]
[1778461562116,31.88,81403.04,0.1,0.4787,0.00026,19.2601]
[1778461562131,31.88,81406.55,0.1,0.47961,0.00026,19.26322]
[1778461562990,31.88,81406.55,0.1,0.47961,0.00026,19.26322]
[1778461562998,31.88,81406.55,0.1,0.47961,0.00026,19.26322]
[1778461563006,31.88,81406.55,0.1,0.47961,0.00026,19.26322]
[1778461563091,31.88,81404.29,0.1,0.47903,0.00026,19.26122]
[1778461563510,31.88,81404.29,0.1,0.47903,0.00026,19.26122]
[1778461563532,31.88,81404.29,0.1,0.47903,0.00026,19.26122]
[1778461563611,31.88,81402.65,0.1,0.4786,0.00026,19.25974]
[1778461564560,31.88,81402.65,0.1,0.4786,0.00026,19.25974]
[1778461564660,31.88,81394.14,0.1,0.4764,0.00026,19.25173]
[1778461566866,31.88,81390.8,0.1,0.47554,0.00026,19.24842]
[1778461566897,31.88,81390.8,0.1,0.47554,0.00026,19.24842]
[1778461566998,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461567359,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461567419,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461567439,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461567483,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461567521,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461567541,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461568183,31.87,81390.53,0.1,0.47547,0.00026,19.24815]
[1778461568237,31.87,81387.79,0.1,0.47476,0.00026,19.24536]
[1778461568976,31.87,81387.79,0.1,0.47476,0.00026,19.24536]
[1778461568990,31.87,81387.79,0.1,0.47476,0.00026,19.24536]
[1778461569077,31.87,81379.27,0.1,0.47256,0.00026,19.23631]
[1778461570536,31.87,81375.17,0.1,0.4715,0.00026,19.23175]
[1778461575511,31.88,81368.76,0.1,0.46985,0.00026,19.22438]
[1778461580523,31.88,81365.63,0.1,0.46904,0.00026,19.22065]
[1778461580549,31.88,81365.63,0.1,0.46904,0.00026,19.22065]
[1778461580572,31.88,81365.63,0.1,0.46904,0.00026,19.22065]
[1778461581063,31.88,81370.37,0.1,0.47027,0.00026,19.22628]
[1778461582562,31.88,81375.9,0.1,0.47169,0.00026,19.2326]
[1778461586304,31.88,81375.36,0.1,0.47155,0.00026,19.23199]
[1778461586318,31.88,81375.11,0.1,0.47149,0.00026,19.23171]
[1778461587040,31.88,81375.11,0.1,0.47149,0.00026,19.23171]
[1778461587071,31.88,81375.11,0.1,0.47149,0.00026,19.23171]
[1778461587095,31.88,81375.45,0.1,0.47158,0.00026,19.23209]
[1778461592690,31.88,81374.78,0.1,0.4714,0.00026,19.23133]
[1778461598674,31.88,81372.69,0.1,0.47085,0.00026,19.22371]
[1778461600977,31.88,81373.6,0.1,0.47108,0.00026,19.22475]
[1778461601109,31.88,81373.6,0.1,0.47108,0.00026,19.22475]
[1778461601133,31.88,81373.6,0.1,0.47108,0.00026,19.22475]
[1778461601135,31.88,81373.6,0.1,0.47108,0.00026,19.22475]
[1778461601260,31.87,81372.74,0.1,0.47086,0.00026,19.22377]
[1778461602096,31.87,81359.58,0.1,0.46746,0.00026,19.20795]
[1778461603709,31.87,81356.84,0.1,0.46675,0.00026,19.20448]
[1778461605167,31.87,81356.84,0.1,0.46675,0.00026,19.20448]
[1778461605353,31.87,81356.96,0.1,0.46678,0.00026,19.20462]
[1778461605375,31.87,81356.96,0.1,0.46678,0.00026,19.20462]
[1778461605384,31.87,81356.96,0.1,0.46678,0.00026,19.20462]
[1778461606019,31.87,81356.96,0.1,0.46678,0.00026,19.20462]
[1778461606234,31.87,81354.89,0.1,0.46624,0.00026,19.20195]
[1778461606775,31.87,81354.89,0.1,0.46624,0.00026,19.20195]
[1778461606995,31.87,81353.14,0.1,0.46579,0.00026,19.19968]
[1778461607706,31.87,81353.14,0.1,0.46579,0.00026,19.19968]
[1778461607710,31.87,81353.14,0.1,0.46579,0.00026,19.19968]
[1778461607713,31.87,81353.14,0.1,0.46579,0.00026,19.19968]
[1778461607724,31.87,81353.14,0.1,0.46579,0.00026,19.19968]
[1778461607760,31.87,81354.36,0.1,0.4661,0.00026,19.20126]
[1778461610202,31.87,81353.03,0.1,0.46576,0.00026,19.19952]
[1778461610238,31.87,81353.03,0.1,0.46576,0.00026,19.19952]
[1778461610263,31.86,81353.24,0.1,0.46581,0.00026,19.19978]
[1778461612205,31.86,81353.5,0.1,0.46588,0.00026,19.20012]
[1778461612306,31.86,81347.51,0.1,0.46433,0.00026,19.19216]
[1778461612910,31.86,81347.51,0.1,0.46433,0.00026,19.19216]
[1778461613005,31.86,81349.45,0.1,0.46483,0.00026,19.19477]
[1778461618549,31.87,81349.03,0.1,0.46473,0.00026,19.19422]
[1778461621245,31.87,81356.86,0.1,0.46675,0.00026,19.20448]
[1778461622728,31.87,81356.86,0.1,0.46675,0.00026,19.20448]
[1778461622748,31.87,81356.86,0.1,0.46675,0.00026,19.20448]
[1778461623207,31.87,81360.63,0.1,0.46772,0.00026,19.20923]
[1778461627287,31.87,81354.79,0.1,0.46622,0.00026,19.20182]
[1778461627599,31.87,81354.79,0.1,0.46622,0.00026,19.20182]
[1778461627615,31.87,81354.79,0.1,0.46622,0.00026,19.20182]
[1778461627990,31.87,81354.79,0.1,0.46622,0.00026,19.20182]
[1778461628091,31.87,81353.8,0.1,0.46596,0.00026,19.20054]
[1778461629264,31.87,81353.8,0.1,0.46596,0.00026,19.20054]
[1778461629365,31.87,81352.63,0.1,0.46566,0.00026,19.19902]
[1778461631316,31.87,81352.63,0.1,0.46566,0.00026,19.19902]
[1778461631912,31.87,81354.01,0.1,0.46602,0.00026,19.20082]
[1778461636963,31.87,81355.41,0.1,0.46638,0.00026,19.20264]
[1778461636989,31.87,81361.07,0.1,0.46785,0.00026,19.20981]
[1778461641626,31.87,81360.77,0.1,0.46777,0.00026,19.20943]
[1778461641663,31.87,81360.77,0.1,0.46777,0.00026,19.20943]
[1778461641982,31.87,81361.92,0.1,0.46806,0.00026,19.21086]
[1778461644098,31.87,81366.35,0.1,0.46921,0.00026,19.21625]
[1778461647625,31.87,81367.27,0.1,0.46944,0.00026,19.21735]
[1778461647650,31.87,81367.27,0.1,0.46944,0.00026,19.21735]
[1778461647694,31.87,81367.27,0.1,0.46944,0.00026,19.21735]
[1778461648115,31.87,81371.52,0.1,0.47054,0.00026,19.22234]
[1778461650073,31.87,81375.66,0.1,0.47161,0.00026,19.22707]
[1778461653659,31.87,81375.99,0.1,0.47168,0.00026,19.22221]
[1778461653668,31.87,81375.99,0.1,0.47168,0.00026,19.22221]
[1778461654352,31.87,81376.53,0.1,0.47182,0.00026,19.22282]
[1778461656814,31.87,81376.62,0.1,0.47185,0.00026,19.22291]
[1778461656842,31.87,81376.62,0.1,0.47185,0.00026,19.22291]
[1778461657086,31.87,81376.62,0.1,0.47185,0.00026,19.22291]
[1778461657769,31.87,81376.62,0.1,0.47185,0.00026,19.22291]
[1778461657789,31.87,81376.62,0.1,0.47185,0.00026,19.22291]
[1778461658100,31.87,81375.88,0.1,0.47165,0.00026,19.22208]
[1778461659188,31.87,81383.73,0.1,0.47368,0.00026,19.23066]
[1778461659731,31.87,81383.73,0.1,0.47368,0.00026,19.23066]
[1778461659795,31.87,81383.73,0.1,0.47368,0.00026,19.23066]
[1778461659801,31.87,81383.73,0.1,0.47368,0.00026,19.23066]
[1778461659904,31.87,81383.73,0.1,0.47368,0.00026,19.23066]
[1778461659998,31.87,81383.73,0.1,0.47368,0.00026,19.23066]
[1778461660112,31.87,81383.73,0.1,0.47368,0.00026,19.23066]
[1778461661119,31.87,81388.26,0.1,0.47485,0.00026,19.23538]
[1778461662361,31.87,81396.72,0.1,0.47704,0.00026,19.24376]
[1778461668103,31.87,81400.63,0.1,0.47806,0.00026,19.24744]
[1778461668143,31.87,81400.63,0.1,0.47806,0.00026,19.24744]
[1778461668314,31.87,81406.11,0.1,0.47947,0.00026,19.25238]
[1778461669062,31.87,81406.11,0.1,0.47947,0.00026,19.25238]
[1778461669096,31.87,81406.11,0.1,0.47947,0.00026,19.25238]
[1778461669197,31.87,81409.28,0.1,0.48029,0.00026,19.25513]
[1778461669952,31.87,81409.28,0.1,0.48029,0.00026,19.25513]
[1778461669978,31.87,81409.28,0.1,0.48029,0.00026,19.25513]
[1778461670279,31.87,81409.28,0.1,0.48029,0.00026,19.25513]
[1778461670282,31.87,81408.63,0.1,0.48013,0.00026,19.25458]
[1778461670530,31.87,81408.63,0.1,0.48013,0.00026,19.25458]
[1778461670537,31.87,81408.63,0.1,0.48013,0.00026,19.25458]
[1778461670542,31.87,81408.63,0.1,0.48013,0.00026,19.25458]
[1778461671195,31.87,81408.63,0.1,0.48013,0.00026,19.25458]
[1778461674010,31.87,81409.03,0.1,0.48023,0.00026,19.25492]
[1778461674032,31.87,81409.03,0.1,0.48023,0.00026,19.25492]
[1778461674216,31.87,81409.51,0.1,0.48035,0.00026,19.25533]
[1778461674801,31.87,81409.51,0.1,0.48035,0.00026,19.25533]
[1778461675565,31.87,81409.34,0.1,0.48031,0.00026,19.25518]
[1778461676233,31.87,81409.34,0.1,0.48031,0.00026,19.25518]
[1778461676444,31.87,81409.16,0.1,0.48026,0.00026,19.25503]
[1778461677238,31.87,81409.16,0.1,0.48026,0.00026,19.25503]
[1778461678482,31.87,81410.64,0.1,0.48064,0.00026,19.25628]
[1778461678493,31.87,81410.64,0.1,0.48064,0.00026,19.25628]
[1778461679251,31.87,81410.64,0.1,0.48064,0.00026,19.25628]
[1778461680689,31.87,81412.59,0.1,0.48115,0.00026,19.25791]
[1778461682573,31.87,81412.68,0.1,0.48117,0.00026,19.25798]
[1778461683280,31.86,81412.83,0.1,0.48121,0.00026,19.25811]
[1778461686129,31.86,81411.17,0.1,0.48078,0.00026,19.25672]
[1778461686373,31.86,81406.88,0.1,0.47967,0.00026,19.25305]
[1778461688296,31.86,81406.88,0.1,0.47967,0.00026,19.25305]
[1778461688320,31.86,81406.88,0.1,0.47967,0.00026,19.25305]
[1778461688332,31.86,81406.88,0.1,0.47967,0.00026,19.25305]
[1778461688337,31.86,81406.88,0.1,0.47967,0.00026,19.25305]
[1778461688397,31.86,81400.59,0.1,0.47804,0.00026,19.24739]
[1778461688616,31.86,81400.59,0.1,0.47804,0.00026,19.24739]
[1778461688700,31.86,81400.59,0.1,0.47804,0.00026,19.24739]
[1778461688722,31.86,81400.59,0.1,0.47804,0.00026,19.24739]
[1778461688736,31.86,81400.59,0.1,0.47804,0.00026,19.24739]
[1778461689328,31.86,81400.59,0.1,0.47804,0.00026,19.24739]
[1778461690334,31.86,81392.57,0.1,0.47596,0.00026,19.23971]
[1778461693365,31.86,81387.49,0.1,0.47465,0.00026,19.23458]
[1778461698394,31.86,81390.0,0.1,0.4753,0.00026,19.23714]
[1778461698829,31.86,81390.0,0.1,0.4753,0.00026,19.23714]
[1778461698854,31.86,81390.0,0.1,0.4753,0.00026,19.23714]
[1778461699278,31.86,81390.0,0.1,0.4753,0.00026,19.23714]
[1778461699378,31.86,81390.0,0.1,0.4753,0.00026,19.23714]
[1778461699400,31.86,81394.22,0.1,0.47639,0.00026,19.24133]
[1778461700993,31.86,81394.9,0.1,0.47657,0.00026,19.24199]
[1778461701414,31.86,81394.85,0.1,0.47655,0.00026,19.24194]
[1778461701581,31.86,81394.85,0.1,0.47655,0.00026,19.24194]
[1778461701616,31.86,81394.85,0.1,0.47655,0.00026,19.24194]
[1778461702368,31.86,81394.85,0.1,0.47655,0.00026,19.24194]
[1778461702422,31.86,81396.74,0.1,0.47704,0.00026,19.24376]
[1778461703429,31.86,81402.32,0.1,0.47849,0.00026,19.24897]
[1778461705442,31.86,81407.84,0.1,0.47991,0.00026,19.25388]
[1778461708593,31.86,81409.81,0.1,0.48042,0.00026,19.25557]
[1778461708623,31.86,81409.81,0.1,0.48042,0.00026,19.25557]
[1778461709336,31.86,81410.7,0.1,0.48065,0.00026,19.25632]
[1778461711944,31.86,81416.88,0.1,0.48225,0.00026,19.25616]
[1778461713287,31.86,81416.88,0.1,0.48225,0.00026,19.25616]
[1778461713305,31.86,81418.06,0.1,0.48255,0.00026,19.25709]
[1778461716406,31.86,81418.08,0.1,0.48256,0.00026,19.2571]
[1778461716537,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461716657,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461716692,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461716778,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461716905,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461717207,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461717236,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461717240,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461717279,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461717376,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461717408,31.86,81418.17,0.1,0.48258,0.00026,19.25717]
[1778461717666,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461717699,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461717866,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461717878,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461717884,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461718096,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461718114,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461718212,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461718233,31.86,81426.35,0.1,0.4847,0.00026,19.26331]
[1778461718415,31.86,81425.92,0.1,0.48459,0.00026,19.263]
[1778461718681,31.86,81420.49,0.1,0.48318,0.00026,19.25897]
[1778461720783,31.86,81421.58,0.1,0.48346,0.00026,19.2598]
[1778461720796,31.86,81421.58,0.1,0.48346,0.00026,19.2598]
[1778461720854,31.86,81421.58,0.1,0.48346,0.00026,19.2598]
[1778461720859,31.86,81422.91,0.1,0.48381,0.00026,19.2608]
[1778461722579,31.86,81422.91,0.1,0.48381,0.00026,19.2608]
[1778461722820,31.86,81422.91,0.1,0.48381,0.00026,19.2608]
[1778461722830,31.86,81422.91,0.1,0.48381,0.00026,19.2608]
[1778461722843,31.86,81422.91,0.1,0.48381,0.00026,19.2608]
[1778461723044,31.86,81423.33,0.1,0.48391,0.00026,19.26111]
[1778461724882,31.86,81420.54,0.1,0.48319,0.00026,19.25901]
[1778461724899,31.86,81420.54,0.1,0.48319,0.00026,19.25901]
[1778461724905,31.86,81420.54,0.1,0.48319,0.00026,19.25901]
[1778461724919,31.86,81420.54,0.1,0.48319,0.00026,19.25901]
[1778461724975,31.86,81423.5,0.1,0.48396,0.00026,19.26123]
[1778461726149,31.86,81429.16,0.1,0.48542,0.00026,19.26529]
[1778461731310,31.86,81427.57,0.1,0.48501,0.00026,19.26418]
[1778461731410,31.86,81431.65,0.1,0.48607,0.00026,19.267]
[1778461734302,31.86,81430.49,0.1,0.48577,0.00026,19.26621]
[1778461734324,31.86,81430.49,0.1,0.48577,0.00026,19.26621]
[1778461734355,31.86,81433.05,0.1,0.48643,0.00026,19.26793]
[1778461736962,31.86,81432.94,0.1,0.48641,0.00026,19.26786]
[1778461737842,31.86,81429.82,0.1,0.4856,0.00026,19.26575]
[1778461737940,31.86,81430.22,0.1,0.4857,0.00026,19.26603]
[1778461738917,31.86,81430.22,0.1,0.4857,0.00026,19.26603]
[1778461738943,31.86,81430.22,0.1,0.4857,0.00026,19.26603]
[1778461739452,31.86,81430.22,0.1,0.4857,0.00026,19.26603]
[1778461739019,31.86,81424.56,0.1,0.48424,0.00026,19.26202]
[1778461739898,31.86,81424.56,0.1,0.48424,0.00026,19.26202]
[1778461740206,31.86,81416.65,0.1,0.48219,0.00026,19.25598]
[1778461742920,31.86,81413.63,0.1,0.48141,0.00026,19.25354]
[1778461743859,31.86,81413.63,0.1,0.48141,0.00026,19.25354]
[1778461743904,31.86,81413.63,0.1,0.48141,0.00026,19.25354]
[1778461743922,31.86,81413.63,0.1,0.48141,0.00026,19.25354]
[1778461743973,31.86,81413.63,0.1,0.48141,0.00026,19.25354]
[1778461744367,31.86,81414.56,0.1,0.48165,0.00026,19.2543]
[1778461745212,31.86,81402.63,0.1,0.47856,0.00026,19.24403]
[1778461746060,31.86,81402.63,0.1,0.47856,0.00026,19.24403]
[1778461746064,31.86,81402.63,0.1,0.47856,0.00026,19.24403]
[1778461746156,31.86,81402.48,0.1,0.47852,0.00026,19.24389]
[1778461747074,31.86,81402.48,0.1,0.47852,0.00026,19.24389]
[1778461747095,31.86,81402.48,0.1,0.47852,0.00026,19.24389]
[1778461747273,31.86,81401.99,0.1,0.47839,0.00026,19.24344]
[1778461747649,31.86,81401.99,0.1,0.47839,0.00026,19.24344]
[1778461747683,31.86,81401.99,0.1,0.47839,0.00026,19.24344]
[1778461748093,31.86,81401.99,0.1,0.47839,0.00026,19.24344]
[1778461748183,31.85,81392.71,0.1,0.47598,0.00026,19.2346]
[1778461748900,31.85,81392.71,0.1,0.47598,0.00026,19.2346]
[1778461748918,31.85,81392.71,0.1,0.47598,0.00026,19.2346]
[1778461748989,31.85,81391.98,0.1,0.4758,0.00026,19.23388]
[1778461750141,31.85,81391.98,0.1,0.4758,0.00026,19.23388]
[1778461750459,31.85,81390.78,0.1,0.47549,0.00026,19.23268]
[1778461751007,31.85,81390.78,0.1,0.47549,0.00026,19.23268]
[1778461751073,31.85,81390.78,0.1,0.47549,0.00026,19.23268]
[1778461751105,31.85,81390.78,0.1,0.47549,0.00026,19.23268]
[1778461751121,31.85,81390.78,0.1,0.47549,0.00026,19.23268]
[1778461751147,31.85,81390.78,0.1,0.47549,0.00026,19.23268]
[1778461751485,31.85,81390.07,0.1,0.4753,0.00026,19.23197]
[1778461752305,31.85,81390.07,0.1,0.4753,0.00026,19.23197]
[1778461752338,31.85,81390.07,0.1,0.4753,0.00026,19.23197]
[1778461752406,31.85,81383.55,0.1,0.47361,0.00026,19.22521]
[1778461753832,31.85,81380.34,0.1,0.47278,0.00026,19.22175]
[1778461753866,31.85,81380.34,0.1,0.47278,0.00026,19.22175]
[1778461754489,31.85,81380.34,0.1,0.47278,0.00026,19.22175]
[1778461753884,31.85,81379.32,0.1,0.47252,0.00026,19.22063]
[1778461754517,31.85,81379.32,0.1,0.47252,0.00026,19.22063]
[1778461755208,31.85,81377.63,0.1,0.47208,0.00026,19.21877]
[1778461756299,31.85,81377.63,0.1,0.47208,0.00026,19.21877]
[1778461756303,31.85,81377.63,0.1,0.47208,0.00026,19.21877]
[1778461756400,31.85,81377.63,0.1,0.47208,0.00026,19.21876]
[1778461760754,31.85,81379.75,0.1,0.47263,0.00026,19.2211]
[1778461762434,31.85,81381.91,0.1,0.47319,0.00026,19.22344]
[1778461762957,31.85,81381.91,0.1,0.47319,0.00026,19.22344]
[1778461762974,31.85,81381.91,0.1,0.47319,0.00026,19.22344]
[1778461763058,31.85,81379.82,0.1,0.47265,0.00026,19.22117]
[1778461764034,31.85,81379.82,0.1,0.47265,0.00026,19.22117]
[1778461764106,31.85,81379.82,0.1,0.47265,0.00026,19.22117]
[1778461764192,31.85,81379.82,0.1,0.47265,0.00026,19.22117]
[1778461764201,31.85,81379.82,0.1,0.47265,0.00026,19.22117]
[1778461764426,31.85,81379.7,0.1,0.47262,0.00026,19.22104]
[1778461765337,31.85,81365.47,0.1,0.46893,0.00026,19.20465]
[1778461766347,31.85,81364.48,0.1,0.46868,0.00026,19.20346]
[1778461767823,31.85,81365.18,0.1,0.46886,0.00026,19.20431]
[1778461767832,31.85,81365.18,0.1,0.46886,0.00026,19.20431]
[1778461767848,31.85,81365.18,0.1,0.46886,0.00026,19.20431]
[1778461768448,31.85,81365.18,0.1,0.46886,0.00026,19.20431]
[1778461767879,31.85,81365.18,0.1,0.46886,0.00026,19.20431]
[1778461768571,31.85,81365.18,0.1,0.46886,0.00026,19.20431]
[1778461768884,31.85,81373.07,0.1,0.4709,0.00026,19.21362]
[1778461770474,31.85,81373.07,0.1,0.4709,0.00026,19.21362]
[1778461770511,31.85,81370.92,0.1,0.47035,0.00026,19.21113]
[1778461771485,31.85,81364.5,0.1,0.46868,0.00026,19.19826]
[1778461772495,31.85,81364.5,0.1,0.46868,0.00026,19.19826]
[1778461772510,31.85,81364.5,0.1,0.46868,0.00026,19.19826]
[1778461773074,31.85,81362.16,0.1,0.46807,0.00026,19.19539]
[1778461773096,31.85,81362.16,0.1,0.46807,0.00026,19.19539]
[1778461773355,31.85,81362.16,0.1,0.46807,0.00026,19.19539]
[1778461773368,31.85,81362.16,0.1,0.46807,0.00026,19.19539]
[1778461773411,31.86,81362.71,0.1,0.46822,0.00026,19.19608]
[1778461774786,31.86,81362.0,0.1,0.46803,0.00026,19.1952]
[1778461774814,31.86,81362.0,0.1,0.46803,0.00026,19.1952]
[1778461774817,31.86,81362.0,0.1,0.46803,0.00026,19.1952]
[1778461774828,31.86,81362.0,0.1,0.46803,0.00026,19.1952]
[1778461774879,31.86,81362.0,0.1,0.46803,0.00026,19.1952]
[1778461775454,31.86,81362.0,0.1,0.46803,0.00026,19.1952]
[1778461775489,31.86,81362.0,0.1,0.46803,0.00026,19.1952]
[1778461775458,31.86,81360.16,0.1,0.46756,0.00026,19.19292]
[1778461776757,31.86,81360.16,0.1,0.46756,0.00026,19.19292]
[1778461777392,31.86,81361.8,0.1,0.46799,0.00026,19.19497]
[1778461778776,31.86,81361.8,0.1,0.46799,0.00026,19.19497]
[1778461778782,31.86,81361.8,0.1,0.46799,0.00026,19.19497]
[1778461778817,31.86,81361.8,0.1,0.46799,0.00026,19.19497]
[1778461778955,31.86,81361.64,0.1,0.46795,0.00026,19.19478]
[1778461779917,31.86,81361.64,0.1,0.46795,0.00026,19.19478]
[1778461779936,31.86,81361.64,0.1,0.46795,0.00026,19.19478]
[1778461780009,31.86,81368.78,0.1,0.46979,0.00026,19.20343]
[1778461781455,31.86,81368.78,0.1,0.46979,0.00026,19.20343]
[1778461781473,31.86,81368.78,0.1,0.46979,0.00026,19.20343]
[1778461782431,31.87,81369.79,0.1,0.47006,0.00026,19.20463]
[1778461782907,31.87,81369.79,0.1,0.47006,0.00026,19.20463]
[1778461783422,31.87,81372.54,0.1,0.47077,0.00026,19.20783]
[1778461787915,31.87,81369.96,0.1,0.47011,0.00026,19.20485]
[1778461787926,31.87,81369.96,0.1,0.47011,0.00026,19.20485]
[1778461787971,31.87,81369.96,0.1,0.47011,0.00026,19.20485]
[1778461787997,31.87,81369.96,0.1,0.47011,0.00026,19.20485]
[1778461788023,31.87,81369.96,0.1,0.47011,0.00026,19.20485]
[1778461788099,31.87,81362.47,0.1,0.46817,0.00026,19.19586]
[1778461789025,31.87,81362.47,0.1,0.46817,0.00026,19.19586]
[1778461789360,31.87,81355.72,0.1,0.46643,0.00026,19.18736]
[1778461791103,31.87,81356.4,0.1,0.46661,0.00026,19.18824]
[1778461791198,31.88,81355.95,0.1,0.46649,0.00026,19.18766]
[1778461791533,31.88,81355.95,0.1,0.46649,0.00026,19.18766]
[1778461791578,31.88,81355.95,0.1,0.46649,0.00026,19.18766]
[1778461792048,31.88,81355.95,0.1,0.46649,0.00026,19.18766]
[1778461793057,31.88,81350.96,0.1,0.4652,0.00026,19.18116]
[1778461794062,31.88,81346.24,0.1,0.46398,0.00026,19.17482]
[1778461795029,31.88,81346.24,0.1,0.46398,0.00026,19.17482]
[1778461795050,31.88,81346.24,0.1,0.46398,0.00026,19.17482]
[1778461795445,31.88,81346.24,0.1,0.46398,0.00026,19.17482]
[1778461795469,31.88,81346.24,0.1,0.46398,0.00026,19.17482]
[1778461795457,31.88,81348.28,0.1,0.46451,0.00026,19.17758]
[1778461796078,31.88,81348.28,0.1,0.46451,0.00026,19.17758]
[1778461797157,31.88,81352.6,0.1,0.46563,0.00026,19.18332]
[1778461797657,31.88,81352.6,0.1,0.46563,0.00026,19.18332]
[1778461797669,31.88,81352.6,0.1,0.46563,0.00026,19.18332]
[1778461798291,31.88,81352.6,0.1,0.46563,0.00026,19.18332]
[1778461798316,31.88,81352.6,0.1,0.46563,0.00026,19.18332]
[1778461799061,31.88,81352.05,0.1,0.46549,0.00026,19.18259]
[1778461799087,31.88,81352.05,0.1,0.46549,0.00026,19.18259]
[1778461799162,31.88,81352.56,0.1,0.46562,0.00026,19.18326]
[1778461799954,31.88,81352.56,0.1,0.46562,0.00026,19.18326]
[1778461799963,31.88,81352.56,0.1,0.46562,0.00026,19.18326]
[1778461800104,31.88,81352.56,0.1,0.46562,0.00026,19.18327]
[1778461800685,31.88,81352.56,0.1,0.46562,0.00026,19.18327]
[1778461800712,31.88,81352.56,0.1,0.46562,0.00026,19.18327]
[1778461801330,31.88,81352.56,0.1,0.46562,0.00026,19.18327]
[1778461801376,31.88,81352.97,0.1,0.46572,0.00026,19.18381]
[1778461802338,31.88,81352.97,0.1,0.46572,0.00026,19.18381]
[1778461802353,31.88,81352.97,0.1,0.46572,0.00026,19.18381]
[1778461802439,31.88,81355.0,0.1,0.46625,0.00026,19.18645]
[1778461803101,31.88,81355.0,0.1,0.46625,0.00026,19.18645]
[1778461803113,31.88,81355.0,0.1,0.46625,0.00026,19.18645]
[1778461803202,31.88,81356.05,0.1,0.46652,0.00026,19.1878]
[1778461804141,31.88,81356.05,0.1,0.46652,0.00026,19.1878]
[1778461804164,31.88,81356.05,0.1,0.46652,0.00026,19.1878]
[1778461804505,31.88,81356.05,0.1,0.46652,0.00026,19.1878]
[1778461804520,31.88,81356.05,0.1,0.46652,0.00026,19.1878]
[1778461804235,31.88,81356.55,0.1,0.46665,0.00026,19.18844]
[1778461805425,31.88,81362.93,0.1,0.4683,0.00026,19.19645]
[1778461809536,31.88,81366.22,0.1,0.46915,0.00026,19.20044]
[1778461809565,31.88,81364.51,0.1,0.46871,0.00026,19.19837]
[1778461810078,31.88,81364.51,0.1,0.46871,0.00026,19.19837]
[1778461810096,31.88,81364.51,0.1,0.46871,0.00026,19.19837]
[1778461810172,31.88,81364.51,0.1,0.46871,0.00026,19.19837]
[1778461810185,31.88,81364.51,0.1,0.46871,0.00026,19.19837]
[1778461810288,31.88,81364.51,0.1,0.46871,0.00026,19.19837]
[1778461810327,31.88,81364.51,0.1,0.46871,0.00026,19.19837]
[1778461810440,31.88,81354.75,0.1,0.46618,0.00026,19.18613]
[1778461810992,31.88,81354.75,0.1,0.46618,0.00026,19.18613]
[1778461811533,31.88,81354.75,0.1,0.46618,0.00026,19.18613]
[1778461811470,31.88,81337.18,0.1,0.46165,0.00026,19.16216]
[1778461811557,31.88,81337.18,0.1,0.46165,0.00026,19.16216]
[1778461811783,31.88,81337.18,0.1,0.46165,0.00026,19.16216]
[1778461811793,31.88,81337.18,0.1,0.46165,0.00026,19.16216]
[1778461811999,31.88,81337.18,0.1,0.46165,0.00026,19.16216]
[1778461812272,31.88,81335.71,0.1,0.46127,0.00026,19.16004]
[1778461812947,31.88,81335.71,0.1,0.46127,0.00026,19.16004]
[1778461812969,31.88,81335.71,0.1,0.46127,0.00026,19.16004]
[1778461813199,31.88,81336.01,0.1,0.46135,0.00026,19.16047]
[1778461818238,31.87,81337.72,0.1,0.46178,0.00026,19.1629]
[1778461818272,31.87,81337.98,0.1,0.46185,0.00026,19.16327]
[1778461824277,31.87,81340.44,0.1,0.46248,0.00026,19.16674]
[1778461827298,31.87,81345.73,0.1,0.46384,0.00026,19.17408]
[1778461828376,31.87,81345.73,0.1,0.46384,0.00026,19.17408]
[1778461828384,31.87,81345.73,0.1,0.46384,0.00026,19.17408]
[1778461828404,31.87,81345.73,0.1,0.46384,0.00026,19.17408]
[1778461828472,31.87,81345.4,0.1,0.46376,0.00026,19.17362]
[1778461832556,31.87,81348.63,0.1,0.46458,0.00026,19.17276]
[1778461832333,31.87,81354.77,0.1,0.46617,0.00026,19.18087]
[1778461832574,31.87,81354.77,0.1,0.46617,0.00026,19.18087]
[1778461833465,31.87,81358.54,0.1,0.46714,0.00026,19.1857]
[1778461836577,31.87,81354.51,0.1,0.4661,0.00026,19.18054]
[1778461836622,31.87,81354.51,0.1,0.4661,0.00026,19.18054]
[1778461836634,31.87,81354.51,0.1,0.4661,0.00026,19.18054]
[1778461836725,31.87,81354.51,0.1,0.4661,0.00026,19.18054]
[1778461836768,31.87,81354.51,0.1,0.4661,0.00026,19.18054]
[1778461837020,31.87,81354.51,0.1,0.4661,0.00026,19.18054]
[1778461837441,31.87,81354.51,0.1,0.4661,0.00026,19.18055]
[1778461838169,31.87,81354.51,0.1,0.4661,0.00026,19.18055]
[1778461838375,31.87,81340.44,0.1,0.46247,0.00026,19.1615]
[1778461838674,31.87,81340.44,0.1,0.46247,0.00026,19.1615]
[1778461839381,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839619,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839707,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839758,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839785,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839874,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839909,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839972,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461839984,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461840215,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461840345,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461840398,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461840415,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461840566,31.87,81338.87,0.1,0.46206,0.00026,19.15928]
[1778461840553,31.87,81310.86,0.1,0.45483,0.00026,19.11629]
[1778461840718,31.87,81310.86,0.1,0.45483,0.00026,19.11629]
[1778461840807,31.87,81310.86,0.1,0.45483,0.00026,19.11629]
[1778461841401,31.87,81310.86,0.1,0.45483,0.00026,19.1163]
[1778461842282,31.87,81310.86,0.1,0.45483,0.00026,19.1163]
[1778461842408,31.87,81295.67,0.1,0.45091,0.00026,19.09036]
[1778461843417,31.87,81293.24,0.1,0.45029,0.00026,19.08603]
[1778461844674,31.87,81295.43,0.1,0.45085,0.00026,19.08991]
[1778461844681,31.87,81295.43,0.1,0.45085,0.00026,19.08991]
[1778461844705,31.87,81295.43,0.1,0.45085,0.00026,19.08991]
[1778461845432,31.87,81295.43,0.1,0.45085,0.00026,19.08991]
[1778461846352,31.87,81295.43,0.1,0.45085,0.00026,19.08991]
[1778461846437,31.87,81302.08,0.1,0.45256,0.00026,19.10151]
[1778461849458,31.87,81306.75,0.1,0.45377,0.00026,19.10947]
[1778461854494,31.88,81312.77,0.1,0.45534,0.00026,19.1195]
[1778461856130,31.88,81313.35,0.1,0.45549,0.00026,19.12046]
[1778461856137,31.88,81313.35,0.1,0.45549,0.00026,19.12046]
[1778461856146,31.88,81313.35,0.1,0.45549,0.00026,19.12046]
[1778461856506,31.88,81314.97,0.1,0.45591,0.00026,19.1231]
[1778461857514,31.88,81319.74,0.1,0.45714,0.00026,19.13071]
[1778461858521,31.89,81324.11,0.1,0.45827,0.00026,19.13753]
[1778461860557,31.89,81324.64,0.1,0.45841,0.00026,19.13836]
[1778461860583,31.89,81324.64,0.1,0.45841,0.00026,19.13836]
[1778461860731,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461860769,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461860793,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461860914,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461860972,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461860982,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461861025,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461861106,31.89,81324.64,0.1,0.45842,0.00026,19.13838]
[1778461861546,31.89,81324.34,0.1,0.45834,0.00026,19.13793]
[1778461862553,31.89,81339.68,0.1,0.4623,0.00026,19.16057]
[1778461863003,31.89,81339.68,0.1,0.4623,0.00026,19.16057]
[1778461863110,31.89,81339.68,0.1,0.4623,0.00026,19.16057]
[1778461863144,31.89,81339.68,0.1,0.4623,0.00026,19.16057]
[1778461863449,31.89,81339.68,0.1,0.4623,0.00026,19.16057]
[1778461863467,31.89,81339.68,0.1,0.4623,0.00026,19.16057]
[1778461863559,31.89,81340.03,0.1,0.46239,0.00026,19.16106]
[1778461863899,31.89,81340.03,0.1,0.46239,0.00026,19.16106]
[1778461863918,31.89,81340.03,0.1,0.46239,0.00026,19.16106]
[1778461863924,31.89,81340.03,0.1,0.46239,0.00026,19.16106]
[1778461864630,31.89,81336.84,0.1,0.46157,0.00026,19.15652]
[1778461864662,31.89,81336.84,0.1,0.46157,0.00026,19.15652]
[1778461865573,31.89,81338.66,0.1,0.46204,0.00026,19.15912]
[1778461868914,31.89,81338.01,0.1,0.46187,0.00026,19.15818]
[1778461869638,31.89,81337.56,0.1,0.46175,0.00026,19.15754]
[1778461869853,31.89,81337.56,0.1,0.46175,0.00026,19.15754]
[1778461869876,31.89,81337.56,0.1,0.46175,0.00026,19.15754]
[1778461870645,31.89,81337.34,0.1,0.46169,0.00026,19.15722]
[1778461873586,31.89,81336.76,0.1,0.46154,0.00026,19.15639]
[1778461873689,31.89,81336.76,0.1,0.46154,0.00026,19.15639]
[1778461873663,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461873873,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461873959,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461873968,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461873997,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461874038,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461874055,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461874077,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461874085,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461874402,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461874680,31.89,81337.29,0.1,0.46168,0.00026,19.15715]
[1778461874672,31.89,81343.2,0.1,0.46321,0.00026,19.16548]
[1778461874752,31.89,81343.2,0.1,0.46321,0.00026,19.16548]
[1778461874830,31.89,81343.2,0.1,0.46321,0.00026,19.16548]
[1778461874907,31.89,81343.2,0.1,0.46321,0.00026,19.16548]
[1778461875686,31.89,81386.34,0.1,0.47435,0.00026,19.2178]
[1778461876280,31.89,81386.34,0.1,0.47435,0.00026,19.2178]
[1778461876685,31.89,81386.19,0.1,0.47431,0.00026,19.21764]
[1778461876917,31.89,81386.19,0.1,0.47431,0.00026,19.21764]
[1778461877050,31.89,81386.19,0.1,0.47431,0.00026,19.21764]
[1778461877064,31.89,81386.19,0.1,0.47431,0.00026,19.21764]
[1778461877487,31.89,81386.19,0.1,0.47431,0.00026,19.21764]
[1778461877693,31.89,81383.02,0.1,0.47349,0.00026,19.2143]
[1778461879173,31.89,81381.98,0.1,0.47322,0.00026,19.21319]
[1778461883300,31.88,81384.84,0.1,0.47396,0.00026,19.21622]
[1778461883329,31.88,81384.84,0.1,0.47396,0.00026,19.21622]
[1778461883440,31.88,81384.84,0.1,0.47396,0.00026,19.21622]
[1778461883457,31.88,81384.84,0.1,0.47396,0.00026,19.21622]
[1778461883544,31.88,81384.84,0.1,0.47396,0.00026,19.21622]
[1778461883583,31.88,81383.83,0.1,0.4737,0.00026,19.21515]
[1778461884734,31.88,81386.44,0.1,0.47437,0.00026,19.21789]
[1778461884774,31.88,81386.44,0.1,0.47437,0.00026,19.21789]
[1778461885300,31.88,81386.44,0.1,0.47437,0.00026,19.21789]
[1778461885543,31.88,81386.44,0.1,0.47437,0.00026,19.21789]
[1778461885628,31.88,81386.44,0.1,0.47437,0.00026,19.21789]
[1778461885655,31.88,81386.44,0.1,0.47437,0.00026,19.21789]
[1778461885721,31.88,81393.41,0.1,0.47618,0.00026,19.22493]
[1778461886025,31.88,81393.41,0.1,0.47618,0.00026,19.22493]
[1778461886035,31.88,81393.41,0.1,0.47618,0.00026,19.22493]
[1778461886186,31.88,81393.41,0.1,0.47618,0.00026,19.22493]
[1778461886391,31.88,81404.87,0.1,0.47914,0.00026,19.23566]
[1778461887486,31.88,81412.56,0.1,0.48113,0.00026,19.24227]
[1778461889805,31.88,81418.1,0.1,0.48257,0.00026,19.24673]
[1778461892397,31.88,81418.64,0.1,0.4827,0.00026,19.24193]
[1778461892409,31.88,81418.64,0.1,0.4827,0.00026,19.24193]
[1778461892628,31.88,81418.64,0.1,0.4827,0.00026,19.24193]
[1778461892649,31.88,81418.64,0.1,0.4827,0.00026,19.24193]
[1778461892626,31.88,81418.67,0.1,0.48271,0.00026,19.24195]
[1778461892900,31.88,81418.67,0.1,0.48271,0.00026,19.24195]
[1778461892924,31.88,81418.67,0.1,0.48271,0.00026,19.24195]
[1778461893512,31.88,81418.67,0.1,0.48271,0.00026,19.24195]
[1778461893613,31.88,81421.49,0.1,0.48344,0.00026,19.24412]
[1778461894027,31.88,81421.49,0.1,0.48344,0.00026,19.24412]
[1778461894584,31.88,81421.49,0.1,0.48344,0.00026,19.24412]
[1778461894686,31.88,81428.54,0.1,0.48526,0.00026,19.24924]
[1778461894760,31.88,81428.54,0.1,0.48526,0.00026,19.24924]
[1778461894773,31.88,81428.54,0.1,0.48526,0.00026,19.24924]
[1778461894789,31.88,81428.54,0.1,0.48526,0.00026,19.24924]
[1778461895163,31.88,81433.73,0.1,0.48661,0.00026,19.25275]
[1778461896654,31.88,81443.57,0.1,0.48916,0.00026,19.25882]
[1778461897178,31.88,81443.57,0.1,0.48916,0.00026,19.25882]
[1778461897204,31.88,81443.57,0.1,0.48916,0.00026,19.25882]
[1778461897487,31.88,81444.19,0.1,0.48932,0.00026,19.25918]
[1778461901626,31.88,81441.82,0.1,0.4887,0.00026,19.2578]
[1778461901664,31.88,81441.82,0.1,0.4887,0.00026,19.2578]
[1778461901654,31.88,81441.71,0.1,0.48867,0.00026,19.25774]
[1778461903486,31.88,81443.27,0.1,0.48908,0.00026,19.25865]
[1778461903515,31.88,81443.27,0.1,0.48908,0.00026,19.25865]
[1778461903571,31.88,81443.27,0.1,0.48908,0.00026,19.25865]
[1778461903672,31.88,81447.47,0.1,0.49017,0.00026,19.26101]
[1778461904642,31.88,81447.47,0.1,0.49017,0.00026,19.26101]
[1778461904719,31.88,81451.22,0.1,0.49114,0.00026,19.26299]
[1778461905897,31.88,81456.42,0.1,0.49249,0.00026,19.26556]
[1778461907886,31.89,81456.14,0.1,0.49241,0.00026,19.26543]
[1778461907983,31.89,81457.09,0.1,0.49266,0.00026,19.26588]
[1778461912946,31.89,81464.18,0.1,0.4945,0.00026,19.26898]
[1778461914671,31.89,81464.18,0.1,0.4945,0.00026,19.26898]
[1778461914685,31.89,81464.18,0.1,0.4945,0.00026,19.26898]
[1778461914750,31.89,81462.42,0.1,0.49404,0.00026,19.26825]
[1778461916013,31.9,81465.08,0.1,0.49473,0.00026,19.26935]
[1778461916021,31.9,81465.08,0.1,0.49473,0.00026,19.26935]
[1778461916044,31.9,81465.08,0.1,0.49473,0.00026,19.26935]
[1778461916670,31.9,81470.15,0.1,0.49605,0.00026,19.27128]
[1778461916762,31.9,81470.15,0.1,0.49605,0.00026,19.27128]
[1778461916785,31.9,81470.15,0.1,0.49605,0.00026,19.27128]
[1778461917402,31.9,81470.15,0.1,0.49605,0.00026,19.27128]
[1778461917504,31.89,81470.38,0.1,0.4961,0.00026,19.27136]
[1778461918151,31.89,81470.38,0.1,0.4961,0.00026,19.27136]
[1778461918390,31.9,81465.47,0.1,0.49483,0.00026,19.2695]
[1778461918857,31.9,81465.47,0.1,0.49483,0.00026,19.2695]
[1778461919053,31.9,81465.47,0.1,0.49483,0.00026,19.2695]
[1778461919090,31.9,81465.47,0.1,0.49483,0.00026,19.2695]
[1778461919092,31.9,81467.86,0.1,0.49545,0.00026,19.27043]
[1778461920153,31.89,81471.85,0.1,0.49649,0.00026,19.27188]
[1778461920976,31.89,81471.85,0.1,0.49649,0.00026,19.27188]
[1778461920995,31.89,81471.85,0.1,0.49649,0.00026,19.27188]
[1778461921008,31.89,81471.85,0.1,0.49649,0.00026,19.27188]
[1778461921259,31.89,81471.85,0.1,0.49649,0.00026,19.27188]
[1778461921360,31.89,81472.27,0.1,0.49659,0.00026,19.27203]
[1778461922224,31.89,81472.27,0.1,0.49659,0.00026,19.27203]
[1778461922534,31.89,81465.96,0.1,0.49496,0.00026,19.2697]
[1778461923463,31.89,81465.96,0.1,0.49496,0.00026,19.2697]
[1778461923473,31.89,81465.96,0.1,0.49496,0.00026,19.2697]
[1778461923500,31.89,81465.96,0.1,0.49496,0.00026,19.2697]
[1778461923563,31.89,81469.1,0.1,0.49577,0.00026,19.2709]
[1778461924103,31.89,81469.1,0.1,0.49577,0.00026,19.2709]
[1778461924116,31.89,81469.1,0.1,0.49577,0.00026,19.2709]
[1778461924123,31.89,81469.1,0.1,0.49577,0.00026,19.2709]
[1778461924217,31.89,81471.45,0.1,0.49638,0.00026,19.27174]
[1778461929356,31.89,81472.55,0.1,0.49666,0.00026,19.27212]
[1778461929379,31.89,81472.55,0.1,0.49666,0.00026,19.27212]
[1778461929528,31.89,81474.79,0.1,0.49724,0.00026,19.27286]
[1778461929858,31.89,81474.79,0.1,0.49724,0.00026,19.27286]
[1778461929907,31.89,81474.79,0.1,0.49724,0.00026,19.27286]
[1778461929918,31.89,81474.79,0.1,0.49724,0.00026,19.27286]
[1778461930533,31.89,81474.79,0.1,0.49724,0.00026,19.27286]
[1778461930731,31.89,81474.79,0.1,0.49724,0.00026,19.27286]
[1778461930658,31.89,81481.74,0.1,0.49904,0.00026,19.27491]
[1778461930871,31.89,81481.74,0.1,0.49904,0.00026,19.27491]
[1778461931025,31.89,81481.74,0.1,0.49904,0.00026,19.27491]
[1778461931143,31.89,81481.74,0.1,0.49904,0.00026,19.27491]
[1778461931384,31.89,81481.74,0.1,0.49904,0.00026,19.27491]
[1778461931745,31.89,81481.74,0.1,0.49904,0.00026,19.27491]
[1778461931606,31.89,81505.16,0.1,0.50511,0.00026,19.27893]
[1778461932247,31.89,81498.39,0.1,0.50335,0.00026,19.27823]
[1778461937162,31.89,81499.01,0.1,0.50352,0.00026,19.2783]
[1778461937185,31.89,81499.01,0.1,0.50352,0.00026,19.2783]
[1778461937226,31.89,81499.13,0.1,0.50355,0.00026,19.27832]
[1778461937843,31.89,81499.13,0.1,0.50355,0.00026,19.27832]
[1778461938572,31.89,81496.86,0.1,0.50296,0.00026,19.27801]
[1778461940369,31.89,81495.43,0.1,0.50259,0.00026,19.2778]
[1778461940753,31.89,81495.43,0.1,0.50259,0.00026,19.2778]
[1778461940397,31.88,81498.67,0.1,0.50343,0.00026,19.27826]
[1778461940788,31.88,81498.67,0.1,0.50343,0.00026,19.27826]
[1778461941730,31.88,81504.22,0.1,0.50486,0.00026,19.27885]
[1778461942810,31.88,81504.22,0.1,0.50486,0.00026,19.27885]
[1778461943402,31.88,81505.75,0.1,0.50526,0.00026,19.27897]
[1778461944684,31.88,81505.75,0.1,0.50526,0.00026,19.27897]
[1778461944730,31.88,81505.75,0.1,0.50526,0.00026,19.27897]
[1778461944699,31.88,81505.54,0.1,0.50521,0.00026,19.27896]
[1778461946476,31.88,81512.86,0.1,0.5071,0.00026,19.27928]
[1778461946891,31.88,81512.86,0.1,0.5071,0.00026,19.27928]
[1778461947487,31.88,81512.86,0.1,0.5071,0.00026,19.27928]
[1778461947635,31.88,81512.86,0.1,0.5071,0.00026,19.27928]
[1778461947695,31.88,81515.23,0.1,0.50771,0.00026,19.27929]
[1778461948408,31.88,81515.23,0.1,0.50771,0.00026,19.27929]
[1778461948627,31.88,81526.24,0.1,0.51056,0.00026,19.27873]
[1778461949226,31.88,81526.24,0.1,0.51056,0.00026,19.27873]
[1778461950240,31.88,81526.24,0.1,0.51056,0.00026,19.27873]
[1778461950265,31.88,81526.24,0.1,0.51056,0.00026,19.27873]
[1778461950563,31.88,81533.72,0.1,0.5125,0.00026,19.2778]
[1778461950958,31.88,81533.72,0.1,0.5125,0.00026,19.2778]
[1778461951306,31.88,81533.72,0.1,0.5125,0.00026,19.2778]
[1778461951387,31.88,81533.72,0.1,0.5125,0.00026,19.2778]
[1778461951463,31.88,81536.0,0.1,0.51309,0.00026,19.2722]
[1778461952453,31.88,81541.78,0.1,0.51459,0.00026,19.27106]
[1778461953065,31.88,81541.78,0.1,0.51459,0.00026,19.27106]
[1778461953743,31.88,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461953949,31.88,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461953960,31.88,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461954013,31.88,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461954049,31.88,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461954078,31.88,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461954108,31.88,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461954271,31.87,81542.4,0.1,0.51475,0.00026,19.27092]
[1778461955604,31.87,81548.05,0.1,0.51621,0.00026,19.26951]
[1778461956331,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957135,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957531,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957569,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957589,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957604,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957607,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957654,31.87,81558.33,0.1,0.51887,0.00026,19.26629]
[1778461957670,31.87,81558.92,0.1,0.51902,0.00026,19.26607]
[1778461958135,31.87,81558.92,0.1,0.51902,0.00026,19.26607]
[1778461958155,31.87,81558.92,0.1,0.51902,0.00026,19.26607]
[1778461958295,31.87,81558.92,0.1,0.51902,0.00026,19.26607]
[1778461958678,31.87,81564.05,0.1,0.52035,0.00026,19.26412]
[1778461959536,31.87,81564.05,0.1,0.52035,0.00026,19.26412]
[1778461959554,31.87,81562.59,0.1,0.51997,0.00026,19.2647]
[1778461960291,31.87,81562.59,0.1,0.51997,0.00026,19.2647]
[1778461960299,31.87,81562.59,0.1,0.51997,0.00026,19.2647]
[1778461960370,31.87,81563.46,0.1,0.5202,0.00026,19.26435]
[1778461963108,31.86,81560.17,0.1,0.51935,0.00026,19.26561]
[1778461963126,31.86,81560.17,0.1,0.51935,0.00026,19.26561]
[1778461963506,31.86,81556.3,0.1,0.51835,0.00026,19.26699]
[1778461964251,31.86,81556.3,0.1,0.51835,0.00026,19.26699]
[1778461965125,31.86,81554.9,0.1,0.51799,0.00026,19.26745]
[1778461965152,31.86,81554.9,0.1,0.51799,0.00026,19.26745]
[1778461965159,31.86,81554.9,0.1,0.51799,0.00026,19.26745]
[1778461965895,31.86,81547.14,0.1,0.51598,0.00026,19.26975]
[1778461966398,31.86,81547.14,0.1,0.51598,0.00026,19.26975]
[1778461966410,31.86,81547.14,0.1,0.51598,0.00026,19.26975]
[1778461966499,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461966929,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461966938,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461966949,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461967554,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461967561,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461967564,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461967600,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461967688,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461967727,31.86,81539.23,0.1,0.51393,0.00026,19.27159]
[1778461967790,31.86,81542.51,0.1,0.51478,0.00026,19.27089]
[1778461968458,31.86,81542.51,0.1,0.51478,0.00026,19.27089]
[1778461968485,31.86,81542.51,0.1,0.51478,0.00026,19.27089]
[1778461968582,31.86,81542.51,0.1,0.51478,0.00026,19.27089]
[1778461968594,31.86,81542.51,0.1,0.51478,0.00026,19.27089]
[1778461968601,31.86,81542.51,0.1,0.51478,0.00026,19.27089]
[1778461968690,31.86,81549.72,0.1,0.51665,0.00026,19.26904]
[1778461969146,31.86,81549.72,0.1,0.51665,0.00026,19.26904]
[1778461969162,31.86,81549.72,0.1,0.51665,0.00026,19.26904]
[1778461969648,31.86,81553.2,0.1,0.51755,0.00026,19.26799]
[1778461970624,31.86,81553.2,0.1,0.51755,0.00026,19.26799]
[1778461970699,31.85,81554.07,0.1,0.51777,0.00026,19.26772]
[1778461976193,31.84,81552.9,0.1,0.51747,0.00026,19.26808]
[1778461976249,31.84,81552.9,0.1,0.51747,0.00026,19.26808]
[1778461976290,31.84,81552.9,0.1,0.51747,0.00026,19.26808]
[1778461976322,31.84,81552.9,0.1,0.51747,0.00026,19.26808]
[1778461976430,31.84,81552.9,0.1,0.51747,0.00026,19.26808]
[1778461976468,31.84,81552.9,0.1,0.51747,0.00026,19.26808]
[1778461976750,31.84,81546.94,0.1,0.51593,0.00026,19.26979]
[1778461977641,31.84,81546.94,0.1,0.51593,0.00026,19.26979]
[1778461977686,31.84,81542.93,0.1,0.51489,0.00026,19.27079]
[1778461980056,31.84,81541.93,0.1,0.51463,0.00026,19.27101]
[1778461980100,31.84,81541.93,0.1,0.51463,0.00026,19.27101]
[1778461980555,31.83,81531.53,0.1,0.51194,0.00026,19.27289]
[1778461982465,31.83,81528.56,0.1,0.51117,0.00026,19.27327]
[1778461983824,31.83,81527.17,0.1,0.51081,0.00026,19.27342]
[1778461984480,31.83,81528.67,0.1,0.5112,0.00026,19.27325]
[1778461985490,31.83,81533.28,0.1,0.51239,0.00026,19.27264]
[1778461986497,31.83,81526.96,0.1,0.51076,0.00026,19.27344]
[1778461988354,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461988382,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461988384,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461988511,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461989207,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461989233,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461989576,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461989613,31.83,81523.94,0.1,0.50997,0.00026,19.27371]
[1778461990779,31.83,81521.21,0.1,0.50926,0.00026,19.27389]
[1778461990795,31.83,81521.21,0.1,0.50926,0.00026,19.27389]
[1778461991531,31.83,81510.84,0.1,0.50658,0.00026,19.27402]
[1778461992026,31.83,81510.84,0.1,0.50658,0.00026,19.27402]
[1778461992538,31.83,81509.49,0.1,0.50623,0.00026,19.27397]
[1778461995168,31.82,81510.5,0.1,0.50649,0.00026,19.27401]
[1778461995175,31.82,81510.5,0.1,0.50649,0.00026,19.27401]
[1778461995181,31.82,81510.5,0.1,0.50649,0.00026,19.27401]
[1778461995559,31.82,81509.72,0.1,0.50628,0.00026,19.27398]
[1778462000051,31.82,81511.42,0.1,0.50673,0.00026,19.27403]
[1778462000078,31.82,81511.42,0.1,0.50673,0.00026,19.27403]
[1778462000594,31.82,81511.42,0.1,0.50673,0.00026,19.27403]
[1778462001677,31.82,81511.42,0.1,0.50673,0.00026,19.27403]
[1778462001806,31.82,81511.42,0.1,0.50673,0.00026,19.27403]
[1778462002272,31.82,81509.19,0.1,0.50615,0.00026,19.27396]
[1778462002647,31.82,81509.19,0.1,0.50615,0.00026,19.27396]
[1778462002676,31.82,81509.19,0.1,0.50615,0.00026,19.27396]
[1778462002716,31.82,81509.19,0.1,0.50615,0.00026,19.27396]
[1778462003711,31.82,81501.58,0.1,0.50417,0.00026,19.27339]
[1778462003827,31.82,81501.58,0.1,0.50417,0.00026,19.27339]
[1778462003862,31.82,81503.41,0.1,0.50465,0.00026,19.27357]
[1778462004655,31.82,81503.41,0.1,0.50465,0.00026,19.27357]
[1778462004732,31.82,81510.5,0.1,0.50649,0.00026,19.27401]
[1778462005737,31.82,81516.46,0.1,0.50803,0.00026,19.27405]
[1778462006391,31.82,81516.46,0.1,0.50803,0.00026,19.27405]
[1778462006398,31.82,81516.46,0.1,0.50803,0.00026,19.27405]
[1778462006640,31.82,81516.46,0.1,0.50803,0.00026,19.27405]
[1778462008434,31.82,81518.43,0.1,0.50854,0.00026,19.27401]
[1778462008751,31.82,81518.43,0.1,0.50854,0.00026,19.27401]
[1778462008798,31.82,81518.43,0.1,0.50854,0.00026,19.27401]
[1778462008763,31.82,81517.76,0.1,0.50837,0.00026,19.27403]
[1778462009662,31.81,81517.76,0.1,0.50837,0.00026,19.27403]
[1778462010508,31.81,81517.76,0.1,0.50837,0.00026,19.27403]
[1778462010671,31.81,81513.69,0.1,0.50731,0.00026,19.27407]
[1778462011624,31.81,81513.69,0.1,0.50731,0.00026,19.27407]
[1778462011631,31.81,81513.69,0.1,0.50731,0.00026,19.27407]
[1778462011655,31.81,81513.69,0.1,0.50731,0.00026,19.27407]
[1778462011676,31.81,81513.6,0.1,0.50729,0.00026,19.26885]
[1778462014614,31.81,81516.63,0.1,0.50808,0.00026,19.26883]
[1778462014697,31.81,81519.0,0.1,0.50869,0.00026,19.26877]
[1778462017720,31.8,81514.81,0.1,0.50761,0.00026,19.26885]
[1778462022753,31.8,81514.28,0.1,0.50747,0.00026,19.26885]
[1778462022858,31.8,81514.28,0.1,0.50747,0.00026,19.26885]
[1778462022882,31.8,81514.28,0.1,0.50747,0.00026,19.26885]
[1778462023761,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025048,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025080,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025104,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025230,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025241,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025246,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025256,31.8,81514.39,0.1,0.5075,0.00026,19.26885]
[1778462025773,31.8,81515.5,0.1,0.50778,0.00026,19.26885]
[1778462026781,31.8,81509.93,0.1,0.50634,0.00026,19.26877]
[1778462027214,31.8,81509.93,0.1,0.50634,0.00026,19.26877]
[1778462027976,31.79,81507.75,0.1,0.50577,0.00026,19.26867]
[1778462028765,31.79,81507.75,0.1,0.50577,0.00026,19.26867]
[1778462028936,31.79,81506.2,0.1,0.50537,0.00026,19.26857]
[1778462029802,31.79,81505.11,0.1,0.50509,0.00026,19.26849]
[1778462029985,31.79,81505.11,0.1,0.50509,0.00026,19.26849]
[1778462030009,31.79,81505.11,0.1,0.50509,0.00026,19.26849]
[1778462030809,31.79,81505.21,0.1,0.50511,0.00026,19.2685]
[1778462033901,31.79,81505.1,0.1,0.50508,0.00026,19.26849]
[1778462033943,31.79,81505.1,0.1,0.50508,0.00026,19.26849]
[1778462033948,31.79,81505.1,0.1,0.50508,0.00026,19.26849]
[1778462033954,31.79,81505.1,0.1,0.50508,0.00026,19.26849]
[1778462034839,31.79,81503.74,0.1,0.50473,0.00026,19.26838]
[1778462035509,31.79,81503.74,0.1,0.50473,0.00026,19.26838]
[1778462035542,31.79,81503.74,0.1,0.50473,0.00026,19.26838]
[1778462035844,31.79,81495.35,0.1,0.50255,0.00026,19.26736]
[1778462037858,31.79,81496.24,0.1,0.50278,0.00026,19.26749]
[1778462041325,31.79,81496.95,0.1,0.50297,0.00026,19.2676]
[1778462041341,31.79,81496.95,0.1,0.50297,0.00026,19.2676]
[1778462041410,31.79,81496.39,0.1,0.50282,0.00026,19.26752]
[1778462043236,31.79,81496.39,0.1,0.50282,0.00026,19.26752]
[1778462043335,31.79,81491.47,0.1,0.50154,0.00026,19.26669]
[1778462044100,31.79,81491.47,0.1,0.50154,0.00026,19.26669]
[1778462045295,31.79,81490.17,0.1,0.5012,0.00026,19.26644]
[1778462045306,31.79,81489.46,0.1,0.50102,0.00026,19.2663]
[1778462050601,31.78,81488.58,0.1,0.50079,0.00026,19.26611]
[1778462055275,31.77,81487.4,0.1,0.50048,0.00026,19.26586]
[1778462055321,31.77,81487.4,0.1,0.50048,0.00026,19.26586]
[1778462055376,31.77,81486.74,0.1,0.50031,0.00026,19.26571]
[1778462056741,31.77,81481.41,0.1,0.49892,0.00026,19.26439]
[1778462061826,31.76,81479.44,0.1,0.49841,0.00026,19.26384]
[1778462066933,31.75,81480.9,0.1,0.49878,0.00026,19.26425]
[1778462068286,31.75,81472.66,0.1,0.49664,0.00026,19.26171]
[1778462070628,31.75,81471.72,0.1,0.49639,0.00026,19.26138]
[1778462070650,31.75,81471.72,0.1,0.49639,0.00026,19.26138]
[1778462070661,31.75,81471.72,0.1,0.49639,0.00026,19.26138]
[1778462070663,31.75,81471.72,0.1,0.49639,0.00026,19.26138]
[1778462070727,31.75,81474.29,0.1,0.49706,0.00026,19.26225]
[1778462073187,31.74,81474.29,0.1,0.49706,0.00026,19.25703]
[1778462073288,31.74,81469.77,0.1,0.49588,0.00026,19.25546]
[1778462073976,31.74,81469.77,0.1,0.49588,0.00026,19.25546]
[1778462074703,31.74,81469.77,0.1,0.49588,0.00026,19.25546]
[1778462074738,31.74,81469.77,0.1,0.49588,0.00026,19.25546]
[1778462074803,31.73,81470.49,0.1,0.49607,0.00026,19.25572]
[1778462076255,31.73,81480.09,0.1,0.49857,0.00026,19.2588]
[1778462080120,31.73,81479.71,0.1,0.49846,0.00026,19.25869]
[1778462080150,31.73,81479.71,0.1,0.49846,0.00026,19.25869]
[1778462080783,31.72,81478.3,0.1,0.4981,0.00026,19.25828]
[1778462086196,31.7,81477.14,0.1,0.49779,0.00026,19.25793]
[1778462090083,31.7,81480.34,0.1,0.49862,0.00026,19.25887]
[1778462090091,31.7,81480.34,0.1,0.49862,0.00026,19.25887]
[1778462090127,31.7,81480.34,0.1,0.49862,0.00026,19.25887]
[1778462090483,31.7,81486.74,0.1,0.50029,0.00026,19.26049]
[1778462095606,31.69,81484.73,0.1,0.49976,0.00026,19.26002]
[1778462100608,31.69,81485.36,0.1,0.49993,0.00026,19.26017]
[1778462105550,31.68,81482.38,0.1,0.49915,0.00026,19.25942]
[1778462105586,31.68,81482.38,0.1,0.49915,0.00026,19.25942]
[1778462105668,31.68,81482.38,0.1,0.49915,0.00026,19.25942]
[1778462105677,31.68,81482.38,0.1,0.49915,0.00026,19.25942]
[1778462105747,31.67,81482.66,0.1,0.49922,0.00026,19.2595]
[1778462105958,31.67,81482.66,0.1,0.49922,0.00026,19.2595]
[1778462105968,31.67,81482.66,0.1,0.49922,0.00026,19.2595]
[1778462106796,31.67,81482.66,0.1,0.49922,0.00026,19.2595]
[1778462106851,31.67,81488.94,0.1,0.50086,0.00026,19.26097]
[1778462107231,31.67,81488.94,0.1,0.50086,0.00026,19.26097]
[1778462107297,31.67,81488.94,0.1,0.50086,0.00026,19.26097]
[1778462107752,31.67,81496.51,0.1,0.50283,0.00026,19.26232]
[1778462109886,31.67,81500.52,0.1,0.50388,0.00026,19.26284]
[1778462110498,31.67,81500.52,0.1,0.50388,0.00026,19.26284]
[1778462110515,31.67,81500.52,0.1,0.50388,0.00026,19.26284]
[1778462110518,31.67,81500.52,0.1,0.50388,0.00026,19.26284]
[1778462110601,31.67,81504.0,0.1,0.50479,0.00026,19.26319]
[1778462112824,31.67,81503.35,0.1,0.50462,0.00026,19.26313]
[1778462112939,31.67,81503.35,0.1,0.50462,0.00026,19.26313]
[1778462113093,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113144,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113181,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113202,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113367,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113431,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113515,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113574,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113835,31.67,81503.27,0.1,0.5046,0.00026,19.26313]
[1778462113850,31.67,81483.44,0.1,0.49942,0.00026,19.2597]
[1778462114100,31.67,81483.44,0.1,0.49942,0.00026,19.2597]
[1778462114150,31.67,81483.44,0.1,0.49942,0.00026,19.2597]
[1778462114241,31.67,81483.44,0.1,0.49942,0.00026,19.2597]
[1778462114316,31.67,81483.44,0.1,0.49942,0.00026,19.2597]
[1778462114606,31.67,81483.44,0.1,0.49942,0.00026,19.2597]
[1778462114682,31.67,81483.44,0.1,0.49942,0.00026,19.2597]
[1778462114935,31.67,81462.51,0.1,0.49396,0.00026,19.25256]
[1778462115722,31.67,81447.13,0.1,0.48995,0.00026,19.24502]
[1778462116616,31.67,81453.17,0.1,0.49152,0.00026,19.24822]
[1778462117535,31.67,81453.17,0.1,0.49152,0.00026,19.24822]
[1778462117577,31.67,81453.17,0.1,0.49152,0.00026,19.24822]
[1778462117594,31.67,81453.17,0.1,0.49152,0.00026,19.24822]
[1778462117632,31.67,81453.08,0.1,0.4915,0.00026,19.24817]
[1778462118168,31.67,81453.08,0.1,0.4915,0.00026,19.24817]
[1778462118180,31.67,81453.08,0.1,0.4915,0.00026,19.24817]
[1778462118489,31.67,81453.08,0.1,0.4915,0.00026,19.24817]
[1778462118529,31.67,81455.49,0.1,0.49213,0.00026,19.24936]
[1778462119117,31.67,81455.49,0.1,0.49213,0.00026,19.24936]
[1778462119431,31.67,81455.49,0.1,0.49213,0.00026,19.24936]
[1778462124467,31.67,81452.94,0.1,0.49146,0.00026,19.2481]
[1778462125171,31.67,81452.94,0.1,0.49146,0.00026,19.2481]
[1778462125204,31.67,81452.94,0.1,0.49146,0.00026,19.2481]
[1778462125474,31.67,81453.15,0.1,0.49152,0.00026,19.24821]
[1778462126056,31.67,81453.15,0.1,0.49152,0.00026,19.24821]
[1778462126113,31.67,81453.15,0.1,0.49152,0.00026,19.24821]
[1778462126486,31.67,81452.1,0.1,0.49124,0.00026,19.24767]
[1778462127488,31.67,81445.05,0.1,0.4894,0.00026,19.24385]
[1778462128552,31.67,81445.05,0.1,0.4894,0.00026,19.24385]
[1778462128583,31.67,81445.05,0.1,0.4894,0.00026,19.24385]
[1778462128601,31.67,81443.98,0.1,0.48913,0.00026,19.24324]
[1778462133810,31.67,81444.87,0.1,0.48935,0.00026,19.23853]
[1778462133815,31.67,81444.87,0.1,0.48935,0.00026,19.23853]
[1778462133826,31.67,81444.87,0.1,0.48935,0.00026,19.23853]
[1778462133911,31.67,81446.41,0.1,0.48975,0.00026,19.2394]
[1778462134374,31.67,81446.41,0.1,0.48975,0.00026,19.2394]
[1778462134490,31.67,81446.41,0.1,0.48975,0.00026,19.2394]
[1778462134619,31.67,81453.37,0.1,0.49157,0.00026,19.2431]
[1778462135447,31.67,81453.37,0.1,0.49157,0.00026,19.2431]
[1778462135545,31.67,81453.5,0.1,0.49161,0.00026,19.24316]
[1778462136857,31.67,81458.56,0.1,0.49293,0.00026,19.24559]
[1778462140089,31.66,81460.33,0.1,0.49338,0.00026,19.24639]
[1778462140123,31.66,81460.33,0.1,0.49338,0.00026,19.24639]
[1778462140672,31.66,81460.46,0.1,0.49342,0.00026,19.24645]
[1778462142201,31.66,81460.46,0.1,0.49342,0.00026,19.24645]
[1778462142210,31.66,81460.46,0.1,0.49342,0.00026,19.24645]
[1778462142222,31.66,81460.46,0.1,0.49342,0.00026,19.24645]
[1778462142698,31.66,81464.53,0.1,0.49448,0.00026,19.24819]
[1778462144480,31.66,81467.44,0.1,0.49524,0.00026,19.24935]
[1778462144515,31.66,81467.44,0.1,0.49524,0.00026,19.24935]
[1778462144917,31.66,81467.44,0.1,0.49524,0.00026,19.24935]
[1778462144928,31.66,81467.44,0.1,0.49524,0.00026,19.24935]
[1778462144934,31.66,81467.44,0.1,0.49524,0.00026,19.24935]
[1778462144713,31.66,81467.73,0.1,0.49531,0.00026,19.24946]
[1778462145724,31.66,81473.19,0.1,0.49674,0.00026,19.25143]
[1778462145999,31.66,81473.19,0.1,0.49674,0.00026,19.25143]
[1778462146004,31.66,81473.19,0.1,0.49674,0.00026,19.25143]
[1778462146019,31.66,81473.19,0.1,0.49674,0.00026,19.25143]
[1778462146728,31.65,81479.37,0.1,0.49835,0.00026,19.25337]
[1778462148743,31.65,81483.58,0.1,0.49945,0.00026,19.25451]
[1778462149800,31.65,81483.58,0.1,0.49945,0.00026,19.25451]
[1778462149826,31.65,81483.58,0.1,0.49945,0.00026,19.25451]
[1778462149854,31.65,81486.72,0.1,0.50027,0.00026,19.25527]
[1778462151816,31.65,81489.56,0.1,0.50101,0.00026,19.25588]
[1778462151898,31.65,81488.99,0.1,0.50087,0.00026,19.25576]
[1778462154952,31.65,81498.13,0.1,0.50325,0.00026,19.25733]
[1778462158707,31.65,81500.91,0.1,0.50398,0.00026,19.25767]
[1778462161734,31.66,81508.21,0.1,0.50588,0.00026,19.25826]
[1778462162577,31.66,81508.21,0.1,0.50588,0.00026,19.25826]
[1778462163894,31.65,81507.75,0.1,0.50576,0.00026,19.25823]
[1778462163985,31.66,81500.05,0.1,0.50375,0.00026,19.25757]
[1778462166874,31.65,81505.4,0.1,0.50515,0.00026,19.25808]
[1778462168174,31.65,81505.4,0.1,0.50515,0.00026,19.25808]
[1778462168777,31.65,81504.96,0.1,0.50503,0.00026,19.25805]
[1778462170102,31.65,81505.14,0.1,0.50508,0.00026,19.25806]
[1778462170123,31.65,81505.14,0.1,0.50508,0.00026,19.25806]
[1778462170191,31.65,81505.14,0.1,0.50508,0.00026,19.25806]
[1778462170794,31.65,81505.5,0.1,0.50518,0.00026,19.25809]
[1778462171798,31.65,81511.08,0.1,0.50663,0.00026,19.25837]
[1778462174820,31.65,81515.4,0.1,0.50776,0.00026,19.25841]
[1778462179018,31.65,81515.82,0.1,0.50787,0.00026,19.2584]
[1778462179043,31.65,81515.82,0.1,0.50787,0.00026,19.2584]
[1778462179072,31.65,81515.82,0.1,0.50787,0.00026,19.2584]
[1778462179274,31.65,81515.82,0.1,0.50787,0.00026,19.2584]
[1778462179356,31.65,81515.82,0.1,0.50787,0.00026,19.2584]
[1778462179854,31.65,81516.41,0.1,0.50802,0.00026,19.25839]
[1778462180507,31.65,81516.41,0.1,0.50802,0.00026,19.25839]
[1778462180861,31.65,81530.29,0.1,0.51165,0.00026,19.25736]
[1778462185899,31.65,81527.9,0.1,0.51102,0.00026,19.25765]
[1778462188604,31.65,81530.91,0.1,0.51181,0.00026,19.25728]
[1778462188993,31.65,81531.04,0.1,0.51184,0.00026,19.25726]
[1778462191941,31.65,81527.31,0.1,0.51087,0.00026,19.25249]
[1778462196976,31.65,81524.65,0.1,0.51017,0.00026,19.25275]
[1778462199559,31.65,81524.2,0.1,0.51006,0.00026,19.25279]
[1778462199590,31.65,81524.2,0.1,0.51006,0.00026,19.25279]
[1778462199608,31.65,81524.2,0.1,0.51006,0.00026,19.25279]
[1778462199999,31.65,81522.99,0.1,0.50974,0.00026,19.25288]
[1778462200449,31.65,81522.99,0.1,0.50974,0.00026,19.25288]
[1778462200480,31.65,81522.99,0.1,0.50974,0.00026,19.25288]
[1778462201004,31.65,81519.75,0.1,0.5089,0.00026,19.25307]
[1778462202910,31.65,81518.09,0.1,0.50846,0.00026,19.25313]
[1778462203018,31.65,81512.81,0.1,0.50708,0.00026,19.25318]
[1778462208065,31.65,81512.25,0.1,0.50694,0.00026,19.25317]
[1778462208202,31.65,81512.25,0.1,0.50694,0.00026,19.25317]
[1778462208255,31.65,81512.25,0.1,0.50694,0.00026,19.25317]
[1778462208322,31.65,81512.25,0.1,0.50694,0.00026,19.25317]
[1778462208449,31.65,81512.25,0.1,0.50694,0.00026,19.25317]
[1778462208666,31.65,81512.25,0.1,0.50694,0.00026,19.25317]
[1778462208843,31.65,81512.25,0.1,0.50694,0.00026,19.25317]
[1778462208959,31.64,81512.96,0.1,0.50712,0.00026,19.25318]
[1778462209829,31.64,81522.3,0.1,0.50956,0.00026,19.25293]
[1778462212252,31.64,81527.25,0.1,0.51085,0.00026,19.2525]
[1778462217234,31.64,81526.26,0.1,0.5106,0.00026,19.2526]
[1778462217329,31.64,81525.37,0.1,0.51036,0.00026,19.25268]
[1778462222701,31.64,81527.69,0.1,0.51097,0.00026,19.25245]
[1778462223902,31.64,81528.15,0.1,0.51109,0.00026,19.2524]
[1778462223992,31.64,81528.15,0.1,0.51109,0.00026,19.2524]
[1778462224451,31.64,81524.62,0.1,0.51017,0.00026,19.25275]
[1778462224465,31.64,81524.62,0.1,0.51017,0.00026,19.25275]
[1778462224530,31.64,81523.29,0.1,0.50982,0.00026,19.25286]
[1778462225937,31.64,81523.29,0.1,0.50982,0.00026,19.25286]
[1778462225962,31.64,81523.29,0.1,0.50982,0.00026,19.25286]
[1778462226039,31.64,81522.42,0.1,0.50959,0.00026,19.25292]
[1778462227452,31.64,81523.63,0.1,0.50991,0.00026,19.25283]
[1778462227554,31.64,81525.37,0.1,0.51036,0.00026,19.25268]
[1778462231916,31.64,81526.87,0.1,0.51075,0.00026,19.25254]
[1778462231954,31.64,81526.87,0.1,0.51075,0.00026,19.25254]
[1778462232028,31.64,81527.34,0.1,0.51088,0.00026,19.25249]
[1778462232877,31.64,81535.19,0.1,0.51293,0.00026,19.25139]
[1778462233643,31.64,81535.19,0.1,0.51293,0.00026,19.25139]
[1778462233809,31.64,81535.19,0.1,0.51293,0.00026,19.25139]
[1778462233839,31.64,81535.19,0.1,0.51293,0.00026,19.25139]
[1778462233998,31.64,81539.05,0.1,0.51393,0.00026,19.25066]
[1778462234525,31.64,81539.05,0.1,0.51393,0.00026,19.25066]
[1778462234544,31.64,81539.05,0.1,0.51393,0.00026,19.25066]
[1778462234873,31.64,81539.05,0.1,0.51393,0.00026,19.25066]
[1778462234894,31.64,81539.05,0.1,0.51393,0.00026,19.25066]
[1778462234903,31.64,81539.05,0.1,0.51393,0.00026,19.25066]
[1778462234970,31.64,81541.78,0.1,0.51465,0.00026,19.25007]
[1778462235557,31.64,81541.78,0.1,0.51465,0.00026,19.25007]
[1778462235562,31.64,81541.78,0.1,0.51465,0.00026,19.25007]
[1778462235573,31.64,81541.78,0.1,0.51465,0.00026,19.25007]
[1778462235658,31.64,81553.06,0.1,0.51759,0.00026,19.24699]
[1778462236586,31.64,81553.06,0.1,0.51759,0.00026,19.24699]
[1778462236608,31.64,81553.06,0.1,0.51759,0.00026,19.24699]
[1778462236708,31.63,81553.57,0.1,0.51772,0.00026,19.24683]
[1778462237310,31.63,81553.6,0.1,0.51773,0.00026,19.24681]
[1778462238308,31.63,81553.6,0.1,0.51773,0.00026,19.24681]
[1778462238319,31.63,81553.6,0.1,0.51773,0.00026,19.24681]
[1778462239064,31.63,81553.76,0.1,0.51778,0.00026,19.24676]
[1778462242121,31.62,81554.73,0.1,0.51803,0.00026,19.24644]
[1778462242136,31.62,81554.73,0.1,0.51803,0.00026,19.24644]
[1778462242155,31.62,81554.73,0.1,0.51803,0.00026,19.24644]
[1778462242403,31.62,81558.85,0.1,0.51911,0.00026,19.24499]
[1778462243972,31.62,81558.85,0.1,0.51911,0.00026,19.24499]
[1778462243985,31.62,81558.85,0.1,0.51911,0.00026,19.24499]
[1778462244073,31.62,81564.48,0.1,0.52058,0.00026,19.24279]
[1778462244687,31.62,81564.48,0.1,0.52058,0.00026,19.24279]
[1778462244722,31.62,81564.48,0.1,0.52058,0.00026,19.24279]
[1778462244788,31.62,81562.1,0.1,0.51995,0.00026,19.24375]
[1778462247076,31.62,81562.08,0.1,0.51995,0.00026,19.24376]
[1778462247118,31.62,81562.49,0.1,0.52006,0.00026,19.24359]
[1778462247205,31.62,81562.49,0.1,0.52006,0.00026,19.24359]
[1778462247962,31.62,81562.49,0.1,0.52006,0.00026,19.24359]
[1778462248049,31.62,81572.79,0.1,0.52275,0.00026,19.23905]
[1778462248912,31.62,81578.24,0.1,0.52417,0.00026,19.2363]
[1778462249839,31.62,81578.24,0.1,0.52417,0.00026,19.2363]
[1778462249849,31.62,81578.24,0.1,0.52417,0.00026,19.2363]
[1778462249860,31.62,81578.24,0.1,0.52417,0.00026,19.2363]
[1778462249871,31.61,81578.97,0.1,0.52436,0.00026,19.23591]
[1778462250462,31.61,81578.97,0.1,0.52436,0.00026,19.23591]
[1778462250508,31.61,81578.97,0.1,0.52436,0.00026,19.23591]
[1778462250668,31.61,81578.97,0.1,0.52436,0.00026,19.23591]
[1778462251024,31.61,81584.81,0.1,0.52589,0.00026,19.22742]
[1778462252090,31.61,81593.2,0.1,0.52807,0.00026,19.22224]
[1778462252940,31.61,81593.2,0.1,0.52807,0.00026,19.22224]
[1778462253054,31.61,81593.2,0.1,0.52807,0.00026,19.22224]
[1778462253088,31.61,81593.2,0.1,0.52807,0.00026,19.22224]
[1778462253093,31.61,81594.67,0.1,0.52846,0.00026,19.22128]
[1778462253377,31.61,81594.67,0.1,0.52846,0.00026,19.22128]
[1778462254524,31.61,81594.67,0.1,0.52846,0.00026,19.22128]
[1778462254532,31.61,81594.67,0.1,0.52846,0.00026,19.22128]
[1778462254534,31.61,81594.67,0.1,0.52846,0.00026,19.22128]
[1778462254547,31.61,81594.67,0.1,0.52846,0.00026,19.22128]
[1778462254632,31.61,81594.67,0.1,0.52846,0.00026,19.22128]
[1778462254723,31.61,81589.12,0.1,0.52701,0.00026,19.22483]
[1778462255247,31.61,81589.12,0.1,0.52701,0.00026,19.22483]
[1778462255252,31.61,81589.12,0.1,0.52701,0.00026,19.22483]
[1778462255759,31.61,81589.12,0.1,0.52701,0.00026,19.22483]
[1778462255786,31.61,81595.45,0.1,0.52866,0.00026,19.22076]
[1778462257476,31.61,81595.45,0.1,0.52866,0.00026,19.22076]
[1778462257512,31.61,81595.45,0.1,0.52866,0.00026,19.22076]
[1778462257948,31.61,81595.45,0.1,0.52866,0.00026,19.22076]
[1778462257975,31.61,81595.45,0.1,0.52866,0.00026,19.22076]
[1778462260948,31.61,81596.25,0.1,0.52887,0.00026,19.22022]
[1778462262289,31.61,81597.71,0.1,0.52925,0.00026,19.21922]
[1778462262441,31.61,81596.08,0.1,0.52882,0.00026,19.22034]
[1778462263550,31.61,81596.08,0.1,0.52882,0.00026,19.22034]
[1778462263576,31.61,81596.08,0.1,0.52882,0.00026,19.22034]
[1778462263646,31.61,81597.48,0.1,0.52919,0.00026,19.21938]
[1778462264405,31.61,81597.48,0.1,0.52919,0.00026,19.21938]
[1778462264431,31.61,81597.48,0.1,0.52919,0.00026,19.21938]
[1778462264467,31.61,81597.48,0.1,0.52919,0.00026,19.21938]
[1778462264484,31.61,81597.48,0.1,0.52919,0.00026,19.21938]
[1778462265150,31.61,81590.76,0.1,0.52744,0.00026,19.22381]
[1778462265563,31.61,81586.39,0.1,0.5263,0.00026,19.22649]
[1778462266399,31.61,81586.39,0.1,0.5263,0.00026,19.22649]
[1778462266495,31.61,81585.29,0.1,0.52601,0.00026,19.22714]
[1778462270551,31.62,81583.55,0.1,0.52556,0.00026,19.22815]
[1778462270559,31.62,81583.55,0.1,0.52556,0.00026,19.22815]
[1778462270570,31.62,81583.55,0.1,0.52556,0.00026,19.22815]
[1778462271004,31.62,81587.9,0.1,0.52669,0.00026,19.22558]
[1778462272355,31.62,81587.9,0.1,0.52669,0.00026,19.22558]
[1778462272375,31.62,81587.9,0.1,0.52669,0.00026,19.22558]
[1778462273084,31.62,81603.1,0.1,0.53065,0.00026,19.2154]
[1778462273620,31.61,81604.34,0.1,0.53097,0.00026,19.21449]
[1778462274592,31.61,81604.34,0.1,0.53097,0.00026,19.21449]
[1778462274606,31.61,81600.47,0.1,0.52997,0.00026,19.2173]
[1778462275275,31.61,81600.47,0.1,0.52997,0.00026,19.2173]
[1778462275300,31.61,81600.47,0.1,0.52997,0.00026,19.2173]
[1778462275308,31.61,81600.47,0.1,0.52997,0.00026,19.2173]
[1778462275392,31.61,81600.47,0.1,0.52997,0.00026,19.2173]
[1778462275424,31.61,81600.47,0.1,0.52997,0.00026,19.2173]
[1778462275531,31.61,81600.47,0.1,0.52997,0.00026,19.2173]
[1778462276606,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278539,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278547,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278548,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278572,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278626,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278660,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278708,31.61,81596.8,0.1,0.52901,0.00026,19.21985]
[1778462278726,31.61,81598.75,0.1,0.52952,0.00026,19.21851]
[1778462280754,31.61,81599.93,0.1,0.52983,0.00026,19.21768]
[1778462281080,31.61,81605.6,0.1,0.5313,0.00026,19.21354]
[1778462282417,31.61,81603.79,0.1,0.53083,0.00026,19.21489]
[1778462283364,31.61,81603.79,0.1,0.53083,0.00026,19.21489]
[1778462283976,31.61,81603.79,0.1,0.53083,0.00026,19.21489]
[1778462283988,31.61,81603.79,0.1,0.53083,0.00026,19.21489]
[1778462284021,31.61,81603.79,0.1,0.53083,0.00026,19.21489]
[1778462284055,31.61,81600.48,0.1,0.52997,0.00026,19.21729]
[1778462284723,31.61,81600.48,0.1,0.52997,0.00026,19.21729]
[1778462284747,31.61,81600.48,0.1,0.52997,0.00026,19.21729]
[1778462285062,31.61,81600.48,0.1,0.52997,0.00026,19.21729]
[1778462285070,31.61,81600.48,0.1,0.52997,0.00026,19.21729]
[1778462284792,31.61,81608.07,0.1,0.53195,0.00026,19.21166]
[1778462285865,31.61,81608.07,0.1,0.53195,0.00026,19.21166]
[1778462285878,31.61,81608.07,0.1,0.53195,0.00026,19.21166]
[1778462285998,31.61,81608.07,0.1,0.53195,0.00026,19.21166]
[1778462286073,31.61,81597.6,0.1,0.52922,0.00026,19.2193]
[1778462286260,31.61,81597.6,0.1,0.52922,0.00026,19.2193]
[1778462287111,31.61,81593.29,0.1,0.5281,0.00026,19.22219]
[1778462287615,31.61,81593.29,0.1,0.5281,0.00026,19.22219]
[1778462289963,31.61,81594.84,0.1,0.5285,0.00026,19.22117]
[1778462289993,31.61,81594.84,0.1,0.5285,0.00026,19.22117]
[1778462289998,31.61,81594.84,0.1,0.5285,0.00026,19.22117]
[1778462290000,31.61,81594.84,0.1,0.5285,0.00026,19.22117]
[1778462290064,31.62,81593.49,0.1,0.52815,0.00026,19.22206]
[1778462291904,31.62,81593.49,0.1,0.52815,0.00026,19.22206]
[1778462293054,31.62,81593.92,0.1,0.52826,0.00026,19.22178]
[1778462292784,31.62,81587.86,0.1,0.52668,0.00026,19.22561]
[1778462293536,31.62,81587.86,0.1,0.52668,0.00026,19.22561]
[1778462293565,31.62,81587.86,0.1,0.52668,0.00026,19.22561]
[1778462293574,31.62,81587.86,0.1,0.52668,0.00026,19.22561]
[1778462293626,31.62,81587.86,0.1,0.52668,0.00026,19.22561]
[1778462293657,31.62,81587.86,0.1,0.52668,0.00026,19.22561]
[1778462293835,31.62,81587.86,0.1,0.52668,0.00026,19.22561]
[1778462293848,31.62,81592.57,0.1,0.52791,0.00026,19.22266]
[1778462296056,31.62,81592.57,0.1,0.52791,0.00026,19.22266]
[1778462296076,31.62,81603.99,0.1,0.53088,0.00026,19.21476]
[1778462297000,31.62,81603.99,0.1,0.53088,0.00026,19.21476]
[1778462297055,31.62,81609.63,0.1,0.53235,0.00026,19.21046]
[1778462300755,31.62,81605.91,0.1,0.53138,0.00026,19.21332]
[1778462304127,31.62,81607.2,0.1,0.53172,0.00026,19.21234]
[1778462304150,31.62,81607.2,0.1,0.53172,0.00026,19.21233]
[1778462304180,31.62,81607.2,0.1,0.53172,0.00026,19.21233]
[1778462304205,31.62,81607.2,0.1,0.53172,0.00026,19.21233]
[1778462304718,31.62,81607.2,0.1,0.53172,0.00026,19.21233]
[1778462304746,31.62,81607.2,0.1,0.53172,0.00026,19.21233]
[1778462305107,31.61,81598.01,0.1,0.52933,0.00026,19.21902]
[1778462305799,31.62,81589.88,0.1,0.52721,0.00026,19.22437]
[1778462307439,31.62,81589.88,0.1,0.52721,0.00026,19.22437]
[1778462307758,31.62,81589.91,0.1,0.52721,0.00026,19.22435]
[1778462310401,31.62,81589.14,0.1,0.52701,0.00026,19.22483]
[1778462310488,31.62,81589.14,0.1,0.52701,0.00026,19.22483]
[1778462310777,31.62,81589.92,0.1,0.52722,0.00026,19.22435]
[1778462311521,31.62,81589.92,0.1,0.52722,0.00026,19.22435]
[1778462312085,31.62,81599.21,0.1,0.52964,0.00026,19.21296]
[1778462312806,31.62,81599.21,0.1,0.52964,0.00026,19.21296]
[1778462312814,31.62,81599.21,0.1,0.52964,0.00026,19.21296]
[1778462312826,31.62,81599.21,0.1,0.52964,0.00026,19.21296]
[1778462315099,31.62,81606.0,0.1,0.53141,0.00026,19.20801]
[1778462315101,31.62,81606.0,0.1,0.53141,0.00026,19.20801]
[1778462315136,31.62,81606.0,0.1,0.53141,0.00026,19.20801]
[1778462315141,31.62,81606.0,0.1,0.53141,0.00026,19.20801]
[1778462315144,31.62,81611.21,0.1,0.53277,0.00026,19.20396]
[1778462315767,31.62,81611.21,0.1,0.53277,0.00026,19.20396]
[1778462315785,31.62,81611.21,0.1,0.53277,0.00026,19.20396]
[1778462316062,31.62,81617.03,0.1,0.53428,0.00026,19.19917]
[1778462316382,31.62,81617.03,0.1,0.53428,0.00026,19.19917]
[1778462316387,31.62,81617.03,0.1,0.53428,0.00026,19.19917]
[1778462316420,31.62,81617.03,0.1,0.53428,0.00026,19.19917]
[1778462317069,31.62,81617.03,0.1,0.53428,0.00026,19.19917]
[1778462317078,31.62,81617.03,0.1,0.53428,0.00026,19.19917]
[1778462317100,31.62,81617.03,0.1,0.53428,0.00026,19.19917]
[1778462317099,31.62,81620.64,0.1,0.53522,0.00026,19.19606]
[1778462317321,31.62,81620.64,0.1,0.53522,0.00026,19.19606]
[1778462318152,31.62,81620.64,0.1,0.53522,0.00026,19.19606]
[1778462319705,31.62,81618.8,0.1,0.53474,0.00026,19.19766]
[1778462319839,31.62,81618.44,0.1,0.53465,0.00026,19.19797]
[1778462320224,31.62,81618.44,0.1,0.53465,0.00026,19.19797]
[1778462320268,31.62,81618.44,0.1,0.53465,0.00026,19.19797]
[1778462320846,31.61,81619.01,0.1,0.5348,0.00026,19.19747]
[1778462321728,31.61,81619.01,0.1,0.5348,0.00026,19.19747]
[1778462321853,31.61,81613.42,0.1,0.53335,0.00026,19.20217]
[1778462322986,31.61,81613.42,0.1,0.53335,0.00026,19.20217]
[1778462323002,31.61,81613.42,0.1,0.53335,0.00026,19.20217]
[1778462323087,31.61,81609.0,0.1,0.5322,0.00026,19.2057]
[1778462323651,31.61,81609.0,0.1,0.5322,0.00026,19.2057]
[1778462323692,31.61,81609.0,0.1,0.5322,0.00026,19.2057]
[1778462324136,31.61,81601.51,0.1,0.53024,0.00026,19.21131]
[1778462324876,31.61,81601.51,0.1,0.53024,0.00026,19.21132]
[1778462325530,31.61,81601.51,0.1,0.53024,0.00026,19.21132]
[1778462325539,31.61,81601.51,0.1,0.53024,0.00026,19.21132]
[1778462325541,31.61,81601.51,0.1,0.53024,0.00026,19.21132]
[1778462325564,31.61,81601.51,0.1,0.53024,0.00026,19.21132]
[1778462325897,31.61,81601.86,0.1,0.53033,0.00026,19.21106]
[1778462327377,31.61,81601.86,0.1,0.53033,0.00026,19.21107]
[1778462327387,31.61,81601.86,0.1,0.53033,0.00026,19.21107]
[1778462327396,31.61,81601.86,0.1,0.53033,0.00026,19.21107]
[1778462327925,31.61,81601.86,0.1,0.53033,0.00026,19.21107]
[1778462327939,31.61,81601.86,0.1,0.53033,0.00026,19.21107]
[1778462327963,31.61,81601.86,0.1,0.53033,0.00026,19.21107]
[1778462327981,31.62,81606.06,0.1,0.53143,0.00026,19.20796]
[1778462328339,31.62,81606.06,0.1,0.53143,0.00026,19.20796]
[1778462328375,31.62,81606.06,0.1,0.53143,0.00026,19.20796]
[1778462328906,31.62,81606.06,0.1,0.53143,0.00026,19.20797]
[1778462329219,31.62,81606.06,0.1,0.53143,0.00026,19.20797]
[1778462329229,31.62,81606.06,0.1,0.53143,0.00026,19.20797]
[1778462329255,31.62,81606.06,0.1,0.53143,0.00026,19.20797]
[1778462329968,31.62,81606.06,0.1,0.53143,0.00026,19.20797]
[1778462329993,31.62,81606.06,0.1,0.53143,0.00026,19.20797]
[1778462330070,31.62,81594.4,0.1,0.52839,0.00026,19.21623]
[1778462330920,31.62,81594.4,0.1,0.52839,0.00026,19.21623]
[1778462333582,31.62,81596.41,0.1,0.52891,0.00026,19.21489]
[1778462333617,31.62,81596.41,0.1,0.52891,0.00026,19.21489]
[1778462334045,31.62,81598.39,0.1,0.52943,0.00026,19.21353]
[1778462336069,31.62,81598.39,0.1,0.52943,0.00026,19.21353]
[1778462336082,31.62,81598.0,0.1,0.52933,0.00026,19.2138]
[1778462338976,31.62,81594.04,0.1,0.52829,0.00026,19.21647]
[1778462340575,31.62,81595.03,0.1,0.52855,0.00026,19.21582]
[1778462340610,31.62,81595.03,0.1,0.52855,0.00026,19.21582]
[1778462341093,31.62,81601.11,0.1,0.53014,0.00026,19.21162]
[1778462341746,31.62,81601.11,0.1,0.53014,0.00026,19.21162]
[1778462341782,31.62,81601.11,0.1,0.53014,0.00026,19.21162]
[1778462342060,31.62,81599.34,0.1,0.52967,0.00026,19.21287]
[1778462342568,31.62,81599.34,0.1,0.52967,0.00026,19.21287]
[1778462342603,31.62,81599.34,0.1,0.52967,0.00026,19.21287]
[1778462343067,31.62,81605.05,0.1,0.53116,0.00026,19.20873]
[1778462343561,31.62,81605.05,0.1,0.53116,0.00026,19.20873]
[1778462344025,31.62,81605.05,0.1,0.53116,0.00026,19.20873]
[1778462344038,31.62,81605.05,0.1,0.53116,0.00026,19.20873]
[1778462344065,31.62,81605.05,0.1,0.53116,0.00026,19.20873]
[1778462344089,31.62,81608.16,0.1,0.53197,0.00026,19.20637]
[1778462346084,31.62,81608.16,0.1,0.53197,0.00026,19.20637]
[1778462346116,31.62,81608.16,0.1,0.53197,0.00026,19.20637]
[1778462346123,31.62,81611.3,0.1,0.53279,0.00026,19.2039]
[1778462347964,31.62,81611.3,0.1,0.53279,0.00026,19.2039]
[1778462347983,31.62,81611.3,0.1,0.53279,0.00026,19.2039]
[1778462348053,31.62,81617.95,0.1,0.53452,0.00026,19.1984]
[1778462348200,31.62,81617.95,0.1,0.53452,0.00026,19.1984]
[1778462348220,31.62,81617.95,0.1,0.53452,0.00026,19.1984]
[1778462349047,31.62,81617.95,0.1,0.53452,0.00026,19.1984]
[1778462350407,31.62,81620.92,0.1,0.53529,0.00026,19.19583]
[1778462351111,31.62,81621.64,0.1,0.53548,0.00026,19.19519]
[1778462354629,31.62,81622.19,0.1,0.53562,0.00026,19.1947]
[1778462354667,31.62,81622.19,0.1,0.53562,0.00026,19.1947]
[1778462355143,31.62,81622.19,0.1,0.53562,0.00026,19.1947]
[1778462355167,31.62,81622.19,0.1,0.53562,0.00026,19.1947]
[1778462355093,31.62,81621.71,0.1,0.5355,0.00026,19.19513]
[1778462356178,31.62,81623.07,0.1,0.53585,0.00026,19.19392]
[1778462358412,31.62,81622.27,0.1,0.53565,0.00026,19.19463]
[1778462358419,31.62,81622.27,0.1,0.53565,0.00026,19.19463]
[1778462358434,31.62,81622.27,0.1,0.53565,0.00026,19.19463]
[1778462359028,31.62,81622.27,0.1,0.53565,0.00026,19.19463]
[1778462359122,31.62,81623.14,0.1,0.53587,0.00026,19.19384]
[1778462360643,31.61,81623.14,0.1,0.53587,0.00026,19.19384]
[1778462361135,31.61,81625.94,0.1,0.5366,0.00026,19.19129]
[1778462361218,31.61,81625.94,0.1,0.5366,0.00026,19.19129]
[1778462361241,31.61,81625.94,0.1,0.5366,0.00026,19.19129]
[1778462362152,31.61,81627.49,0.1,0.53701,0.00026,19.18985]
[1778462362374,31.61,81627.49,0.1,0.53701,0.00026,19.18985]
[1778462362416,31.61,81627.49,0.1,0.53701,0.00026,19.18985]
[1778462363152,31.61,81627.49,0.1,0.53701,0.00026,19.18985]
[1778462363250,31.61,81627.49,0.1,0.53701,0.00026,19.18985]
[1778462363288,31.61,81627.49,0.1,0.53701,0.00026,19.18985]
[1778462364160,31.61,81626.98,0.1,0.53688,0.00026,19.19031]
[1778462364600,31.61,81626.98,0.1,0.53688,0.00026,19.19031]
[1778462364612,31.61,81626.98,0.1,0.53688,0.00026,19.19031]
[1778462365167,31.61,81628.94,0.1,0.53739,0.00026,19.18847]
[1778462365943,31.61,81628.94,0.1,0.53739,0.00026,19.18847]
[1778462365986,31.61,81628.94,0.1,0.53739,0.00026,19.18847]
[1778462366173,31.61,81629.53,0.1,0.53754,0.00026,19.18791]
[1778462367530,31.61,81627.43,0.1,0.537,0.00026,19.18988]
[1778462367556,31.61,81627.43,0.1,0.537,0.00026,19.18988]
[1778462368188,31.6,81630.69,0.1,0.53785,0.00026,19.18679]
[1778462369133,31.6,81630.69,0.1,0.53785,0.00026,19.18679]
[1778462369181,31.6,81630.69,0.1,0.53785,0.00026,19.18679]
[1778462369194,31.6,81627.28,0.1,0.53696,0.00026,19.19001]
[1778462369234,31.6,81627.28,0.1,0.53696,0.00026,19.19001]
[1778462370200,31.6,81623.12,0.1,0.53588,0.00026,19.1938]
[1778462370701,31.6,81623.12,0.1,0.53588,0.00026,19.1938]
[1778462370744,31.6,81623.12,0.1,0.53588,0.00026,19.1938]
[1778462370960,31.6,81617.93,0.1,0.53453,0.00026,19.19835]
[1778462371707,31.6,81617.93,0.1,0.53453,0.00026,19.19835]
[1778462371752,31.6,81617.93,0.1,0.53453,0.00026,19.19835]
[1778462372215,31.6,81628.42,0.1,0.53727,0.00026,19.18369]
[1778462372280,31.6,81628.42,0.1,0.53727,0.00026,19.18369]
[1778462372296,31.6,81628.42,0.1,0.53727,0.00026,19.18369]
[1778462372316,31.6,81628.42,0.1,0.53727,0.00026,19.18369]
[1778462372707,31.6,81628.42,0.1,0.53727,0.00026,19.18369]
[1778462373230,31.6,81635.67,0.1,0.53916,0.00026,19.17665]
[1778462373249,31.6,81635.67,0.1,0.53916,0.00026,19.17665]
[1778462374229,31.6,81640.94,0.1,0.54053,0.00026,19.17127]
[1778462376128,31.6,81647.24,0.1,0.54217,0.00026,19.16452]
[1778462377054,31.6,81647.24,0.1,0.54217,0.00026,19.16452]
[1778462377151,31.6,81646.78,0.1,0.54205,0.00026,19.16502]
[1778462382724,31.59,81643.86,0.1,0.54129,0.00026,19.16814]
[1778462382752,31.59,81643.86,0.1,0.54129,0.00026,19.16814]
[1778462382821,31.59,81643.64,0.1,0.54124,0.00026,19.16836]
[1778462385409,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462385421,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462385430,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462385467,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462385753,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462385770,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462385784,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462386050,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462386083,31.59,81643.45,0.1,0.54119,0.00026,19.16855]
[1778462386142,31.59,81644.81,0.1,0.54155,0.00026,19.16709]
[1778462386430,31.59,81644.81,0.1,0.54155,0.00026,19.16709]
[1778462386531,31.59,81658.67,0.1,0.54515,0.00026,19.15139]
[1778462387427,31.59,81658.67,0.1,0.54515,0.00026,19.15139]
[1778462387454,31.59,81658.67,0.1,0.54515,0.00026,19.15139]
[1778462387465,31.59,81658.67,0.1,0.54515,0.00026,19.15139]
[1778462387517,31.59,81658.67,0.1,0.54515,0.00026,19.15139]
[1778462388008,31.59,81658.67,0.1,0.54515,0.00026,19.15139]
[1778462388032,31.59,81658.67,0.1,0.54515,0.00026,19.15139]
[1778462388798,31.59,81660.57,0.1,0.54564,0.00026,19.14912]
[1778462388825,31.59,81660.57,0.1,0.54564,0.00026,19.14912]
[1778462388838,31.59,81657.26,0.1,0.54478,0.00026,19.15306]
[1778462389393,31.59,81657.26,0.1,0.54478,0.00026,19.15306]
[1778462389412,31.59,81657.26,0.1,0.54478,0.00026,19.15306]
[1778462389592,31.59,81657.26,0.1,0.54478,0.00026,19.15306]
[1778462390076,31.59,81657.26,0.1,0.54478,0.00026,19.15306]
[1778462390148,31.59,81658.32,0.1,0.54506,0.00026,19.1518]
[1778462390809,31.59,81658.32,0.1,0.54506,0.00026,19.1518]
[1778462392619,31.58,81662.4,0.1,0.54612,0.00026,19.14689]
[1778462393652,31.58,81662.69,0.1,0.5462,0.00026,19.14654]
[1778462393673,31.58,81662.69,0.1,0.5462,0.00026,19.14654]
[1778462393787,31.58,81662.69,0.1,0.5462,0.00026,19.14654]
[1778462393831,31.58,81663.22,0.1,0.54633,0.00026,19.14589]
[1778462395336,31.58,81663.22,0.1,0.54633,0.00026,19.14588]
[1778462395366,31.58,81663.22,0.1,0.54633,0.00026,19.14588]
[1778462395575,31.58,81662.8,0.1,0.54623,0.00026,19.1464]
[1778462397766,31.58,81662.8,0.1,0.54623,0.00026,19.14639]
[1778462397860,31.58,81658.28,0.1,0.54505,0.00026,19.15183]
[1778462401839,31.58,81654.85,0.1,0.54416,0.00026,19.15585]
[1778462401859,31.58,81654.85,0.1,0.54416,0.00026,19.15585]
[1778462401905,31.58,81654.85,0.1,0.54416,0.00026,19.15585]
[1778462402028,31.58,81655.41,0.1,0.54431,0.00026,19.1552]
[1778462403050,31.58,81647.75,0.1,0.54232,0.00026,19.16386]
[1778462404015,31.58,81647.75,0.1,0.54232,0.00026,19.16386]
[1778462405287,31.58,81649.97,0.1,0.5429,0.00026,19.16139]
[1778462405586,31.58,81649.97,0.1,0.5429,0.00026,19.16139]
[1778462405600,31.58,81649.97,0.1,0.5429,0.00026,19.16139]
[1778462405681,31.58,81644.6,0.1,0.5415,0.00026,19.16727]
[1778462406949,31.58,81644.6,0.1,0.5415,0.00026,19.16727]
[1778462406956,31.58,81643.56,0.1,0.54123,0.00026,19.16837]
[1778462407282,31.58,81643.56,0.1,0.54123,0.00026,19.16837]
[1778462407292,31.58,81643.56,0.1,0.54123,0.00026,19.16837]
[1778462408012,31.57,81650.68,0.1,0.54309,0.00026,19.16055]
[1778462409429,31.57,81650.97,0.1,0.54316,0.00026,19.16023]
[1778462409453,31.57,81650.97,0.1,0.54316,0.00026,19.16023]
[1778462409674,31.57,81650.97,0.1,0.54316,0.00026,19.16023]
[1778462409691,31.57,81650.97,0.1,0.54316,0.00026,19.16023]
[1778462409717,31.57,81650.97,0.1,0.54316,0.00026,19.16023]
[1778462409753,31.57,81650.97,0.1,0.54316,0.00026,19.16023]
[1778462409815,31.57,81650.93,0.1,0.54316,0.00026,19.16025]
[1778462412509,31.57,81655.25,0.1,0.54428,0.00026,19.15531]
[1778462413485,31.57,81655.25,0.1,0.54428,0.00026,19.15531]
[1778462415497,31.57,81654.96,0.1,0.54421,0.00026,19.15564]
[1778462416012,31.57,81654.96,0.1,0.54421,0.00026,19.15564]
[1778462416044,31.57,81654.96,0.1,0.54421,0.00026,19.15564]
[1778462416054,31.57,81654.96,0.1,0.54421,0.00026,19.15564]
[1778462416263,31.57,81653.34,0.1,0.54378,0.00026,19.15751]
[1778462416851,31.57,81653.34,0.1,0.54378,0.00026,19.15751]
[1778462416859,31.57,81653.34,0.1,0.54378,0.00026,19.15751]
[1778462416875,31.57,81653.34,0.1,0.54378,0.00026,19.15751]
[1778462417124,31.57,81653.34,0.1,0.54378,0.00026,19.15751]
[1778462417143,31.57,81653.34,0.1,0.54378,0.00026,19.15751]
[1778462417202,31.57,81640.51,0.1,0.54045,0.00026,19.17155]
[1778462417862,31.57,81640.51,0.1,0.54045,0.00026,19.17155]
[1778462417868,31.57,81640.51,0.1,0.54045,0.00026,19.17155]
[1778462417898,31.57,81640.51,0.1,0.54045,0.00026,19.17155]
[1778462418158,31.57,81637.56,0.1,0.53968,0.00026,19.17458]
[1778462418704,31.57,81637.56,0.1,0.53968,0.00026,19.17458]
[1778462418734,31.57,81637.56,0.1,0.53968,0.00026,19.17458]
[1778462419017,31.57,81637.56,0.1,0.53968,0.00026,19.17458]
[1778462419026,31.57,81637.56,0.1,0.53968,0.00026,19.17458]
[1778462419040,31.57,81633.62,0.1,0.53866,0.00026,19.17852]
[1778462419852,31.57,81633.62,0.1,0.53866,0.00026,19.17852]
[1778462419901,31.57,81633.62,0.1,0.53866,0.00026,19.17852]
[1778462419906,31.57,81633.62,0.1,0.53866,0.00026,19.17852]
[1778462419941,31.57,81633.62,0.1,0.53866,0.00026,19.17852]
[1778462420052,31.57,81632.98,0.1,0.53849,0.00026,19.17915]
[1778462421910,31.57,81626.8,0.1,0.53688,0.00026,19.18506]
[1778462422874,31.57,81621.69,0.1,0.53555,0.00026,19.18971]
[1778462424166,31.57,81621.69,0.1,0.53555,0.00026,19.18971]
[1778462424258,31.57,81618.29,0.1,0.53466,0.00026,19.19268]
[1778462426076,31.57,81615.88,0.1,0.53403,0.00026,19.19473]
[1778462426180,31.57,81616.29,0.1,0.53414,0.00026,19.19439]
[1778462426494,31.57,81616.29,0.1,0.53414,0.00026,19.19439]
[1778462426500,31.57,81616.29,0.1,0.53414,0.00026,19.19439]
[1778462426528,31.57,81616.29,0.1,0.53414,0.00026,19.19439]
[1778462426568,31.57,81616.29,0.1,0.53414,0.00026,19.19439]
[1778462426657,31.57,81622.92,0.1,0.53587,0.00026,19.18861]
[1778462427893,31.57,81622.92,0.1,0.53587,0.00026,19.18861]
[1778462428145,31.57,81629.49,0.1,0.53758,0.00026,19.18253]
[1778462429637,31.57,81629.83,0.1,0.53767,0.00026,19.18221]
[1778462433424,31.56,81628.33,0.1,0.53729,0.00026,19.17836]
[1778462433441,31.56,81628.33,0.1,0.53729,0.00026,19.17836]
[1778462433645,31.56,81628.04,0.1,0.53722,0.00026,19.17863]
[1778462435859,31.56,81626.88,0.1,0.53691,0.00026,19.17971]
[1778462435921,31.56,81627.48,0.1,0.53707,0.00026,19.17913]
[1778462439838,31.55,81626.65,0.1,0.53686,0.00026,19.17989]
[1778462439888,31.55,81626.65,0.1,0.53686,0.00026,19.17989]
[1778462439934,31.55,81626.65,0.1,0.53686,0.00026,19.17989]
[1778462440150,31.55,81626.65,0.1,0.53686,0.00026,19.17989]
[1778462440169,31.55,81626.65,0.1,0.53686,0.00026,19.17989]
[1778462440251,31.55,81626.43,0.1,0.5368,0.00026,19.18009]
[1778462442065,31.55,81626.61,0.1,0.53685,0.00026,19.17992]
[1778462442105,31.55,81614.76,0.1,0.53376,0.00026,19.19037]
[1778462443844,31.55,81614.76,0.1,0.53376,0.00026,19.19037]
[1778462443853,31.55,81614.76,0.1,0.53376,0.00026,19.19037]
[1778462443877,31.55,81614.76,0.1,0.53376,0.00026,19.19037]
[1778462444009,31.55,81614.76,0.1,0.53376,0.00026,19.19037]
[1778462444029,31.55,81614.76,0.1,0.53376,0.00026,19.19037]
[1778462444062,31.55,81614.76,0.1,0.53376,0.00026,19.19037]
[1778462444217,31.55,81616.23,0.1,0.53414,0.00026,19.18914]
[1778462444502,31.55,81616.23,0.1,0.53414,0.00026,19.18914]
[1778462444836,31.55,81616.23,0.1,0.53414,0.00026,19.18914]
[1778462444874,31.55,81616.23,0.1,0.53414,0.00026,19.18914]
[1778462444901,31.55,81616.23,0.1,0.53414,0.00026,19.18914]
[1778462444936,31.55,81626.14,0.1,0.53673,0.00026,19.18037]
[1778462446119,31.55,81629.62,0.1,0.53764,0.00026,19.17709]
[1778462446773,31.55,81629.62,0.1,0.53764,0.00026,19.17709]
[1778462447142,31.55,81629.62,0.1,0.53764,0.00026,19.17709]
[1778462451652,31.55,81627.51,0.1,0.53709,0.00026,19.17906]
[1778462451667,31.55,81627.51,0.1,0.53709,0.00026,19.17906]
[1778462452277,31.54,81633.48,0.1,0.53865,0.00026,19.17331]
[1778462456082,31.54,81635.37,0.1,0.53915,0.00026,19.17141]
[1778462456107,31.54,81635.37,0.1,0.53915,0.00026,19.17141]
[1778462456120,31.54,81635.18,0.1,0.5391,0.00026,19.1716]
[1778462456895,31.54,81635.18,0.1,0.5391,0.00026,19.1716]
[1778462456903,31.54,81635.18,0.1,0.5391,0.00026,19.1716]
[1778462456912,31.54,81635.02,0.1,0.53906,0.00026,19.17176]
[1778462457409,31.54,81635.02,0.1,0.53906,0.00026,19.17176]
[1778462457435,31.54,81635.02,0.1,0.53906,0.00026,19.17176]
[1778462457816,31.54,81635.02,0.1,0.53906,0.00026,19.17175]
[1778462460677,31.54,81634.02,0.1,0.5388,0.00026,19.17274]
[1778462460704,31.54,81634.02,0.1,0.5388,0.00026,19.17274]
[1778462460764,31.54,81634.02,0.1,0.5388,0.00026,19.17274]
[1778462460941,31.54,81625.22,0.1,0.5365,0.00026,19.18114]
[1778462462134,31.54,81617.74,0.1,0.53455,0.00026,19.18779]
[1778462462835,31.54,81617.74,0.1,0.53455,0.00026,19.18779]
[1778462462844,31.54,81617.74,0.1,0.53455,0.00026,19.18779]
[1778462462874,31.54,81617.74,0.1,0.53455,0.00026,19.18779]
[1778462462902,31.54,81617.74,0.1,0.53455,0.00026,19.18779]
[1778462462985,31.54,81615.88,0.1,0.53407,0.00026,19.18937]
[1778462464867,31.54,81610.62,0.1,0.53269,0.00026,19.19369]
[1778462466224,31.54,81610.62,0.1,0.53269,0.00026,19.19369]
[1778462466241,31.54,81610.62,0.1,0.53269,0.00026,19.19369]
[1778462466325,31.54,81612.87,0.1,0.53328,0.00026,19.19187]
[1778462466790,31.54,81612.87,0.1,0.53328,0.00026,19.19187]
[1778462467381,31.54,81615.33,0.1,0.53392,0.00026,19.18983]
[1778462469902,31.54,81619.82,0.1,0.53509,0.00026,19.18599]
[1778462474955,31.54,81620.53,0.1,0.53528,0.00026,19.18537]
[1778462474985,31.54,81620.53,0.1,0.53528,0.00026,19.18537]
[1778462475078,31.54,81621.49,0.1,0.53553,0.00026,19.18452]
[1778462476958,31.54,81626.65,0.1,0.53687,0.00026,19.17983]
[1778462479237,31.54,81626.79,0.1,0.53691,0.00026,19.1797]
[1778462479262,31.54,81626.79,0.1,0.53691,0.00026,19.1797]
[1778462479308,31.54,81626.54,0.1,0.53684,0.00026,19.17994]
[1778462480247,31.54,81622.69,0.1,0.53584,0.00026,19.18346]
[1778462480802,31.54,81622.69,0.1,0.53584,0.00026,19.18346]
[1778462480831,31.54,81622.69,0.1,0.53584,0.00026,19.18346]
[1778462480987,31.54,81622.69,0.1,0.53584,0.00026,19.18346]
[1778462483110,31.54,81622.02,0.1,0.53566,0.00026,19.18406]
[1778462483138,31.54,81622.02,0.1,0.53566,0.00026,19.18406]
[1778462483211,31.54,81621.76,0.1,0.5356,0.00026,19.1843]
[1778462484074,31.54,81621.76,0.1,0.5356,0.00026,19.1843]
[1778462484076,31.54,81621.76,0.1,0.5356,0.00026,19.1843]
[1778462484092,31.54,81621.76,0.1,0.5356,0.00026,19.1843]
[1778462484159,31.54,81622.14,0.1,0.53569,0.00026,19.18396]
[1778462485086,31.54,81622.14,0.1,0.53569,0.00026,19.18396]
[1778462485094,31.54,81622.14,0.1,0.53569,0.00026,19.18396]
[1778462485106,31.54,81620.22,0.1,0.53519,0.00026,19.18566]
[1778462489418,31.54,81620.79,0.1,0.53534,0.00026,19.18516]
[1778462489429,31.54,81620.79,0.1,0.53534,0.00026,19.18516]
[1778462490056,31.54,81620.75,0.1,0.53533,0.00026,19.1852]
[1778462495090,31.54,81622.63,0.1,0.53583,0.00026,19.17828]
[1778462496227,31.54,81622.63,0.1,0.53583,0.00026,19.17828]
[1778462496309,31.55,81623.06,0.1,0.53594,0.00026,19.17789]
[1778462502195,31.55,81623.13,0.1,0.53596,0.00026,19.17783]
[1778462504820,31.55,81623.22,0.1,0.53598,0.00026,19.17775]
[1778462504861,31.55,81623.22,0.1,0.53598,0.00026,19.17775]
[1778462504918,31.55,81623.22,0.1,0.53598,0.00026,19.17775]
[1778462504937,31.55,81623.22,0.1,0.53598,0.00026,19.17775]
[1778462505171,31.55,81608.72,0.1,0.5322,0.00026,19.18997]
[1778462506171,31.55,81608.29,0.1,0.53208,0.00026,19.19031]
[1778462509048,31.54,81609.04,0.1,0.53228,0.00026,19.18972]
[1778462509063,31.54,81609.04,0.1,0.53228,0.00026,19.18972]
[1778462509079,31.54,81609.04,0.1,0.53228,0.00026,19.18972]
[1778462509189,31.54,81607.93,0.1,0.53199,0.00026,19.19059]
[1778462511227,31.54,81612.63,0.1,0.53322,0.00026,19.18685]
[1778462514224,31.54,81608.66,0.1,0.53218,0.00026,19.19002]
[1778462514534,31.54,81608.66,0.1,0.53218,0.00026,19.19002]
[1778462514606,31.54,81608.66,0.1,0.53218,0.00026,19.19002]
[1778462514627,31.54,81608.66,0.1,0.53218,0.00026,19.19002]
[1778462515230,31.54,81608.66,0.1,0.53218,0.00026,19.19001]
[1778462516238,31.54,81603.29,0.1,0.53078,0.00026,19.1941]
[1778462518252,31.54,81609.66,0.1,0.53244,0.00026,19.18923]
[1778462523288,31.54,81605.37,0.1,0.53132,0.00026,19.19254]
[1778462528322,31.54,81606.56,0.1,0.53163,0.00026,19.19163]
[1778462532373,31.54,81606.52,0.1,0.53163,0.00026,19.19166]
[1778462532405,31.54,81606.61,0.1,0.53165,0.00026,19.19159]
[1778462532731,31.54,81606.61,0.1,0.53165,0.00026,19.19159]
[1778462532739,31.54,81606.61,0.1,0.53165,0.00026,19.19159]
[1778462533358,31.54,81609.47,0.1,0.5324,0.00026,19.18936]
[1778462533413,31.54,81609.47,0.1,0.5324,0.00026,19.18936]
[1778462534365,31.54,81611.45,0.1,0.53291,0.00026,19.18778]
[1778462537135,31.54,81611.57,0.1,0.53295,0.00026,19.18768]
[1778462537161,31.54,81611.57,0.1,0.53295,0.00026,19.18768]
[1778462537385,31.54,81611.57,0.1,0.53295,0.00026,19.18768]
[1778462538665,31.54,81612.4,0.1,0.53317,0.00026,19.187]
[1778462538692,31.54,81612.4,0.1,0.53317,0.00026,19.187]
[1778462539400,31.53,81612.99,0.1,0.53332,0.00026,19.18652]
[1778462539992,31.53,81612.99,0.1,0.53332,0.00026,19.18652]
[1778462540013,31.53,81612.99,0.1,0.53332,0.00026,19.18652]
[1778462540158,31.53,81612.99,0.1,0.53332,0.00026,19.18652]
[1778462540407,31.53,81612.69,0.1,0.53324,0.00026,19.18676]
[1778462542651,31.53,81613.61,0.1,0.53348,0.00026,19.186]
[1778462542669,31.53,81613.61,0.1,0.53348,0.00026,19.186]
[1778462542680,31.53,81616.13,0.1,0.53414,0.00026,19.1839]
[1778462544047,31.53,81616.13,0.1,0.53414,0.00026,19.1839]
[1778462544084,31.53,81617.05,0.1,0.53438,0.00026,19.18311]
[1778462544958,31.53,81617.05,0.1,0.53438,0.00026,19.18311]
[1778462545009,31.53,81617.05,0.1,0.53438,0.00026,19.18311]
[1778462545221,31.53,81617.33,0.1,0.53446,0.00026,19.18287]
[1778462545424,31.53,81617.33,0.1,0.53446,0.00026,19.18287]
[1778462545772,31.53,81617.33,0.1,0.53446,0.00026,19.18287]
[1778462545800,31.53,81617.33,0.1,0.53446,0.00026,19.18287]
[1778462545873,31.53,81628.08,0.1,0.53726,0.00026,19.1732]
[1778462547401,31.53,81628.08,0.1,0.53726,0.00026,19.1732]
[1778462547412,31.53,81628.08,0.1,0.53726,0.00026,19.1732]
[1778462547090,31.53,81629.26,0.1,0.53757,0.00026,19.17208]
[1778462547502,31.53,81629.29,0.1,0.53758,0.00026,19.17205]
[1778462551074,31.53,81629.7,0.1,0.53769,0.00026,19.17164]
[1778462551110,31.53,81629.7,0.1,0.53769,0.00026,19.17164]
[1778462551418,31.52,81629.87,0.1,0.53775,0.00026,19.16621]
[1778462551846,31.52,81629.87,0.1,0.53775,0.00026,19.16621]
[1778462552579,31.52,81632.03,0.1,0.53831,0.00026,19.16411]
[1778462553194,31.52,81632.03,0.1,0.53831,0.00026,19.16411]
[1778462554884,31.52,81631.63,0.1,0.53821,0.00026,19.1645]
[1778462559315,31.51,81631.09,0.1,0.53807,0.00026,19.16499]
[1778462559328,31.51,81631.09,0.1,0.53807,0.00026,19.16499]
[1778462559416,31.51,81635.3,0.1,0.53918,0.00026,19.16082]
[1778462565183,31.5,81635.19,0.1,0.53915,0.00026,19.16091]
[1778462569362,31.5,81631.27,0.1,0.53814,0.00026,19.16475]
[1778462571210,31.5,81638.77,0.1,0.5401,0.00026,19.15722]
[1778462576658,31.49,81639.6,0.1,0.54032,0.00026,19.15634]
[1778462579932,31.49,81640.12,0.1,0.54045,0.00026,19.15579]
[1778462580076,31.49,81640.12,0.1,0.54045,0.00026,19.15579]
[1778462580122,31.49,81639.86,0.1,0.54039,0.00026,19.15605]
[1778462580588,31.49,81639.86,0.1,0.54039,0.00026,19.15605]
[1778462580621,31.49,81639.86,0.1,0.54039,0.00026,19.15605]
[1778462580629,31.49,81639.86,0.1,0.54039,0.00026,19.15605]
[1778462580651,31.49,81639.86,0.1,0.54039,0.00026,19.15605]
[1778462580754,31.49,81639.86,0.1,0.54039,0.00026,19.15605]
[1778462581298,31.49,81651.23,0.1,0.54336,0.00026,19.14365]
[1778462582387,31.49,81657.23,0.1,0.54492,0.00026,19.13668]
[1778462583959,31.49,81659.15,0.1,0.54542,0.00026,19.13438]
[1778462583971,31.49,81659.15,0.1,0.54542,0.00026,19.13438]
[1778462583997,31.49,81659.15,0.1,0.54542,0.00026,19.13438]
[1778462584070,31.49,81659.15,0.1,0.54542,0.00026,19.13438]
[1778462584093,31.49,81659.15,0.1,0.54542,0.00026,19.13438]
[1778462584252,31.49,81659.15,0.1,0.54542,0.00026,19.13438]
[1778462584273,31.49,81659.15,0.1,0.54542,0.00026,19.13438]
[1778462584352,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462584460,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462584481,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462584574,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462584667,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462584691,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462584912,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462584925,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462585147,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462585159,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462585373,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462585389,31.48,81658.61,0.1,0.54529,0.00026,19.13501]
[1778462585444,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462585583,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462585631,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462585808,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462585829,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462586010,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462586037,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462586290,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462586309,31.48,81661.84,0.1,0.54613,0.00026,19.1311]
[1778462586380,31.48,81673.06,0.1,0.54905,0.00026,19.11684]
[1778462586524,31.48,81673.06,0.1,0.54905,0.00026,19.11684]
[1778462587739,31.48,81676.89,0.1,0.55005,0.00026,19.11174]
[1778462588866,31.48,81676.89,0.1,0.55005,0.00026,19.11174]
[1778462588886,31.48,81676.89,0.1,0.55005,0.00026,19.11174]
[1778462588914,31.48,81676.89,0.1,0.55005,0.00026,19.11174]
[1778462588968,31.48,81676.89,0.1,0.55005,0.00026,19.11174]
[1778462589060,31.48,81678.82,0.1,0.55056,0.00026,19.10911]
[1778462590513,31.48,81678.82,0.1,0.55056,0.00026,19.10911]
[1778462590761,31.48,81679.34,0.1,0.55069,0.00026,19.10839]
[1778462592256,31.48,81683.74,0.1,0.55184,0.00026,19.10229]
[1778462597809,31.48,81685.12,0.1,0.5522,0.00026,19.10032]
[1778462599379,31.48,81676.27,0.1,0.5499,0.00026,19.11253]
[1778462604019,31.48,81675.4,0.1,0.54967,0.00026,19.11369]
[1778462604040,31.48,81675.4,0.1,0.54967,0.00026,19.11369]
[1778462604061,31.48,81675.4,0.1,0.54967,0.00026,19.11369]
[1778462604129,31.48,81675.4,0.1,0.54967,0.00026,19.11369]
[1778462604156,31.48,81675.4,0.1,0.54967,0.00026,19.11369]
[1778462604453,31.48,81675.4,0.1,0.54967,0.00026,19.11369]
[1778462604480,31.48,81666.03,0.1,0.54723,0.00026,19.12585]
[1778462604901,31.48,81660.7,0.1,0.54584,0.00026,19.13245]
[1778462607322,31.48,81660.22,0.1,0.54572,0.00026,19.13302]
[1778462607420,31.47,81661.99,0.1,0.54618,0.00026,19.13085]
[1778462611016,31.47,81659.39,0.1,0.54551,0.00026,19.13397]
[1778462611037,31.47,81659.39,0.1,0.54551,0.00026,19.13397]
[1778462611133,31.47,81659.39,0.1,0.54551,0.00026,19.13397]
[1778462611186,31.47,81659.39,0.1,0.54551,0.00026,19.13397]
[1778462611254,31.47,81659.39,0.1,0.54551,0.00026,19.13397]
[1778462611351,31.47,81658.78,0.1,0.54536,0.00026,19.12943]
[1778462612548,31.47,81658.78,0.1,0.54536,0.00026,19.12943]
[1778462612931,31.47,81666.7,0.1,0.54743,0.00026,19.11966]
[1778462617965,31.47,81665.68,0.1,0.54716,0.00026,19.12095]
[1778462623102,31.47,81668.15,0.1,0.54781,0.00026,19.11781]
[1778462623509,31.47,81671.31,0.1,0.54863,0.00026,19.11373]
[1778462623527,31.47,81671.31,0.1,0.54863,0.00026,19.11373]
[1778462624156,31.47,81678.63,0.1,0.55054,0.00026,19.10397]
[1778462625327,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462626610,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462626856,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462626897,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462626917,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462626964,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462627040,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462627091,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462627258,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462627304,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462627487,31.47,81682.49,0.1,0.55154,0.00026,19.09865]
[1778462627405,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462627510,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462627698,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462627720,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462627912,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462627936,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462628122,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462628144,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462628323,31.47,81689.76,0.1,0.55343,0.00026,19.0883]
[1778462628331,31.47,81688.48,0.1,0.5531,0.00026,19.09015]
[1778462629066,31.47,81688.48,0.1,0.5531,0.00026,19.09015]
[1778462629099,31.47,81688.48,0.1,0.5531,0.00026,19.09015]
[1778462629480,31.47,81688.48,0.1,0.5531,0.00026,19.09015]
[1778462629263,31.47,81689.01,0.1,0.55324,0.00026,19.08938]
[1778462629508,31.47,81689.01,0.1,0.55324,0.00026,19.08938]
[1778462629581,31.47,81689.01,0.1,0.55324,0.00026,19.08938]
[1778462630134,31.47,81689.01,0.1,0.55324,0.00026,19.08938]
[1778462630156,31.47,81689.01,0.1,0.55324,0.00026,19.08938]
[1778462630495,31.47,81689.01,0.1,0.55324,0.00026,19.08938]
[1778462630527,31.47,81689.01,0.1,0.55324,0.00026,19.08938]
[1778462630235,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462630590,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462630832,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462630944,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462630997,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462631121,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462631271,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462631344,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462631375,31.47,81697.19,0.1,0.55537,0.00026,19.07726]
[1778462631436,31.47,81717.96,0.1,0.56076,0.00026,19.04405]
[1778462632298,31.47,81717.96,0.1,0.56076,0.00026,19.04405]
[1778462632392,31.47,81723.26,0.1,0.56214,0.00026,19.035]
[1778462638109,31.46,81724.3,0.1,0.56242,0.00026,19.03313]
[1778462640879,31.46,81722.9,0.1,0.56206,0.00026,19.03553]
[1778462640897,31.46,81722.9,0.1,0.56206,0.00026,19.03553]
[1778462641035,31.46,81722.9,0.1,0.56206,0.00026,19.03553]
[1778462641361,31.46,81715.74,0.1,0.5602,0.00026,19.04765]
[1778462642965,31.46,81715.74,0.1,0.56021,0.00026,19.04764]
[1778462643184,31.45,81713.0,0.1,0.5595,0.00026,19.05215]
[1778462643808,31.45,81713.0,0.1,0.5595,0.00026,19.05215]
[1778462644785,31.45,81713.0,0.1,0.5595,0.00026,19.05214]
[1778462644818,31.45,81713.0,0.1,0.5595,0.00026,19.05214]
[1778462647274,31.45,81702.85,0.1,0.55687,0.00026,19.06836]
[1778462649186,31.45,81698.46,0.1,0.55573,0.00026,19.07515]
[1778462650454,31.45,81692.62,0.1,0.55421,0.00026,19.08392]
[1778462655594,31.45,81690.91,0.1,0.55376,0.00026,19.08643]
[1778462658249,31.45,81698.44,0.1,0.55572,0.00026,19.07516]
[1778462658878,31.45,81698.44,0.1,0.55572,0.00026,19.07516]
[1778462658903,31.45,81698.44,0.1,0.55572,0.00026,19.07516]
[1778462659256,31.45,81703.48,0.1,0.55703,0.00026,19.06736]
[1778462662277,31.45,81708.02,0.1,0.55821,0.00026,19.06017]
[1778462662850,31.45,81708.02,0.1,0.55821,0.00026,19.06017]
[1778462663284,31.45,81710.44,0.1,0.55884,0.00026,19.05627]
[1778462664493,31.45,81716.29,0.1,0.56036,0.00026,19.04661]
[1778462665315,31.45,81716.29,0.1,0.56036,0.00026,19.04661]
[1778462665520,31.45,81716.29,0.1,0.56036,0.00026,19.0466]
[1778462670527,31.44,81714.87,0.1,0.56001,0.00026,19.0489]
[1778462673194,31.44,81714.46,0.1,0.55992,0.00026,19.04423]
[1778462673357,31.43,81714.46,0.1,0.55992,0.00026,19.04421]
[1778462678391,31.43,81716.14,0.1,0.56037,0.00026,19.04131]
[1778462680475,31.42,81708.02,0.1,0.55826,0.00026,19.05461]
[1778462682419,31.42,81703.96,0.1,0.55721,0.00026,19.06107]
[1778462685672,31.42,81704.81,0.1,0.55743,0.00026,19.05973]
[1778462686486,31.42,81702.22,0.1,0.55676,0.00026,19.0638]
[1778462689538,31.42,81697.79,0.1,0.5556,0.00026,19.07063]
[1778462694562,31.42,81696.71,0.1,0.55532,0.00026,19.07226]
[1778462699583,31.42,81695.96,0.1,0.55513,0.00026,19.07338]
[1778462701125,31.42,81695.58,0.1,0.55503,0.00026,19.07395]
[1778462701557,31.42,81694.81,0.1,0.55483,0.00026,19.07511]
[1778462702564,31.42,81700.89,0.1,0.55641,0.00026,19.06584]
[1778462703574,31.42,81704.37,0.1,0.55732,0.00026,19.06039]
[1778462704526,31.42,81704.37,0.1,0.55732,0.00026,19.06039]
[1778462704557,31.42,81704.37,0.1,0.55732,0.00026,19.06039]
[1778462704582,31.42,81709.58,0.1,0.55868,0.00026,19.05204]
[1778462704623,31.42,81709.58,0.1,0.55868,0.00026,19.05204]
[1778462704645,31.42,81709.58,0.1,0.55868,0.00026,19.05204]
[1778462705588,31.42,81713.35,0.1,0.55966,0.00026,19.04585]
[1778462706594,31.42,81707.41,0.1,0.55812,0.00026,19.0555]
[1778462709924,31.41,81704.19,0.1,0.55729,0.00026,19.06058]
[1778462709944,31.41,81701.88,0.1,0.55669,0.00026,19.06419]
[1778462713644,31.41,81705.37,0.1,0.55761,0.00026,19.05863]
[1778462719204,31.4,81705.83,0.1,0.55774,0.00026,19.05783]
[1778462719295,31.4,81689.75,0.1,0.55354,0.00026,19.08238]
[1778462719887,31.4,81684.61,0.1,0.5522,0.00026,19.08979]
[1778462720692,31.4,81684.61,0.1,0.5522,0.00026,19.08978]
[1778462726000,31.39,81685.3,0.1,0.55239,0.00026,19.08877]
[1778462727743,31.39,81689.59,0.1,0.55351,0.00026,19.08255]
[1778462730770,31.39,81693.67,0.1,0.55458,0.00026,19.07649]
[1778462736219,31.39,81691.71,0.1,0.55409,0.00026,19.07409]
[1778462741450,31.38,81693.95,0.1,0.55468,0.00026,19.07073]
[1778462742128,31.38,81688.11,0.1,0.55315,0.00026,19.07932]
[1778462743860,31.38,81692.15,0.1,0.55421,0.00026,19.07339]
[1778462749258,31.38,81692.68,0.1,0.55435,0.00026,19.07258]
[1778462750918,31.38,81698.77,0.1,0.55594,0.00026,19.06335]
[1778462752814,31.38,81700.52,0.1,0.5564,0.00026,19.06064]
[1778462753571,31.38,81699.83,0.1,0.55622,0.00026,19.0617]
[1778462756552,31.38,81696.28,0.1,0.5553,0.00026,19.06714]
[1778462757606,31.38,81684.24,0.1,0.55215,0.00026,19.08482]
[1778462758634,31.37,81685.09,0.1,0.55238,0.00026,19.0836]
[1778462759251,31.37,81685.09,0.1,0.55238,0.00026,19.0836]
[1778462759645,31.37,81683.51,0.1,0.55196,0.00026,19.08584]
[1778462763581,31.37,81679.69,0.1,0.55097,0.00026,19.09114]
[1778462768597,31.37,81680.55,0.1,0.5512,0.00026,19.08991]
[1778462772575,31.36,81689.03,0.1,0.55343,0.00026,19.07778]
[1778462772989,31.36,81689.03,0.1,0.55343,0.00026,19.07778]
[1778462773600,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462773862,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462773881,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462773992,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774004,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774198,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774214,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774400,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774422,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774643,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774660,31.36,81694.03,0.1,0.55473,0.00026,19.07037]
[1778462774666,31.36,81707.19,0.1,0.55817,0.00026,19.0499]
[1778462774871,31.36,81707.19,0.1,0.55817,0.00026,19.0499]
[1778462775085,31.36,81707.19,0.1,0.55817,0.00026,19.04988]
[1778462776700,31.35,81708.88,0.1,0.55862,0.00026,19.04713]
[1778462776852,31.35,81708.88,0.1,0.55862,0.00026,19.04713]
[1778462776953,31.35,81709.06,0.1,0.55866,0.00026,19.04683]
[1778462778858,31.35,81709.06,0.1,0.55867,0.00026,19.04679]
[1778462779662,31.35,81708.26,0.1,0.55846,0.00026,19.04806]
[1778462780595,31.35,81702.58,0.1,0.55698,0.00026,19.0571]
[1778462781647,31.34,81699.0,0.1,0.55605,0.00026,19.06266]
[1778462783629,31.34,81704.34,0.1,0.55745,0.00026,19.05425]
[1778462786605,31.33,81708.15,0.1,0.55846,0.00026,19.04808]
[1778462791607,31.33,81709.25,0.1,0.55876,0.00026,19.0462]
[1778462796616,31.32,81712.26,0.1,0.55957,0.00026,19.03586]
[1778462796623,31.32,81712.26,0.1,0.55957,0.00026,19.03586]
[1778462796658,31.32,81713.01,0.1,0.55977,0.00026,19.0346]
[1778462797514,31.32,81713.01,0.1,0.55977,0.00026,19.0346]
[1778462797530,31.32,81713.01,0.1,0.55977,0.00026,19.0346]
[1778462800268,31.31,81704.78,0.1,0.55763,0.00026,19.04793]
[1778462801923,31.31,81703.49,0.1,0.55729,0.00026,19.04998]
[1778462802601,31.31,81700.02,0.1,0.55639,0.00026,19.05543]
[1778462803600,31.31,81685.24,0.1,0.55252,0.00026,19.07752]
[1778462804669,31.31,81682.81,0.1,0.55188,0.00026,19.08098]
[1778462807917,31.31,81681.56,0.1,0.55156,0.00026,19.08273]
[1778462808643,31.31,81681.48,0.1,0.55154,0.00026,19.08284]
[1778462813659,31.31,81679.92,0.1,0.55113,0.00026,19.085]
[1778462818682,31.3,81680.19,0.1,0.55121,0.00026,19.08458]
[1778462823518,31.3,81681.45,0.1,0.55155,0.00026,19.08277]
[1778462823694,31.29,81680.22,0.1,0.55123,0.00026,19.08448]
[1778462823776,31.29,81680.22,0.1,0.55123,0.00026,19.08448]
[1778462823790,31.29,81680.22,0.1,0.55123,0.00026,19.08448]
[1778462823824,31.29,81680.22,0.1,0.55123,0.00026,19.08448]
[1778462824711,31.29,81680.22,0.1,0.55123,0.00026,19.08448]
[1778462824719,31.29,81680.22,0.1,0.55123,0.00026,19.08448]
[1778462825437,31.29,81671.26,0.1,0.54888,0.00026,19.09663]
[1778462826006,31.29,81671.26,0.1,0.54888,0.00026,19.09663]
[1778462826087,31.29,81671.26,0.1,0.54888,0.00026,19.09663]
[1778462826112,31.29,81671.26,0.1,0.54888,0.00026,19.09663]
[1778462826444,31.29,81672.73,0.1,0.54927,0.00026,19.09467]
[1778462826846,31.29,81672.73,0.1,0.54927,0.00026,19.09467]
[1778462826871,31.29,81672.73,0.1,0.54927,0.00026,19.09467]
[1778462827451,31.29,81668.47,0.1,0.54815,0.00026,19.10027]
[1778462832487,31.29,81669.94,0.1,0.54854,0.00026,19.09831]
[1778462832911,31.29,81669.94,0.1,0.54854,0.00026,19.09831]
[1778462832934,31.29,81669.94,0.1,0.54854,0.00026,19.09831]
[1778462833146,31.29,81669.94,0.1,0.54854,0.00026,19.09831]
[1778462833276,31.29,81669.94,0.1,0.54854,0.00026,19.09831]
[1778462833288,31.29,81669.94,0.1,0.54854,0.00026,19.09831]
[1778462833494,31.28,81667.92,0.1,0.54801,0.00026,19.10093]
[1778462834544,31.28,81659.33,0.1,0.54576,0.00026,19.11172]
[1778462836449,31.28,81658.26,0.1,0.54548,0.00026,19.11303]
[1778462836471,31.28,81658.26,0.1,0.54548,0.00026,19.11303]
[1778462837501,31.28,81650.42,0.1,0.54342,0.00026,19.12229]
[1778462837570,31.28,81650.42,0.1,0.54342,0.00026,19.12229]
[1778462837626,31.28,81638.51,0.1,0.54029,0.00026,19.13537]
[1778462838533,31.28,81638.96,0.1,0.5404,0.00026,19.13489]
[1778462838877,31.28,81638.96,0.1,0.5404,0.00026,19.13489]
[1778462839024,31.28,81638.96,0.1,0.5404,0.00026,19.13489]
[1778462839618,31.28,81638.96,0.1,0.5404,0.00026,19.13489]
[1778462839627,31.28,81638.96,0.1,0.5404,0.00026,19.13489]
[1778462839728,31.28,81635.24,0.1,0.53943,0.00026,19.13875]
[1778462839778,31.28,81635.24,0.1,0.53943,0.00026,19.13875]
[1778462839810,31.28,81635.24,0.1,0.53943,0.00026,19.13875]
[1778462840547,31.28,81635.24,0.1,0.53943,0.00026,19.13874]
[1778462841553,31.28,81640.14,0.1,0.54072,0.00026,19.13363]
[1778462842590,31.28,81640.14,0.1,0.54072,0.00026,19.13363]
[1778462842620,31.28,81640.14,0.1,0.54072,0.00026,19.13363]
[1778462842666,31.28,81639.14,0.1,0.54046,0.00026,19.13469]
[1778462843699,31.28,81639.14,0.1,0.54046,0.00026,19.13469]
[1778462843724,31.28,81639.14,0.1,0.54046,0.00026,19.13469]
[1778462844595,31.28,81637.44,0.1,0.54001,0.00026,19.13646]
[1778462847204,31.28,81638.63,0.1,0.54032,0.00026,19.13521]
[1778462847225,31.28,81638.63,0.1,0.54032,0.00026,19.13521]
[1778462847596,31.28,81639.51,0.1,0.54056,0.00026,19.13428]
[1778462848603,31.28,81643.35,0.1,0.54157,0.00026,19.13015]
[1778462853638,31.27,81645.39,0.1,0.54211,0.00026,19.12264]
[1778462854984,31.27,81645.34,0.1,0.5421,0.00026,19.12269]
[1778462855001,31.27,81645.34,0.1,0.5421,0.00026,19.12269]
[1778462855652,31.27,81644.51,0.1,0.54188,0.00026,19.12361]
[1778462860687,31.27,81645.56,0.1,0.54216,0.00026,19.12244]
[1778462866729,31.27,81645.0,0.1,0.54201,0.00026,19.12306]
[1778462869633,31.27,81644.43,0.1,0.54186,0.00026,19.12369]
[1778462869750,31.27,81645.97,0.1,0.54227,0.00026,19.12199]
[1778462869874,31.27,81645.97,0.1,0.54227,0.00026,19.12199]
[1778462869901,31.27,81645.97,0.1,0.54227,0.00026,19.12199]
[1778462870199,31.27,81645.97,0.1,0.54227,0.00026,19.12199]
[1778462870299,31.27,81645.97,0.1,0.54227,0.00026,19.12199]
[1778462870322,31.27,81645.97,0.1,0.54227,0.00026,19.12199]
[1778462870763,31.27,81642.09,0.1,0.54125,0.00026,19.12624]
[1778462871764,31.27,81635.31,0.1,0.53946,0.00026,19.13337]
[1778462872195,31.27,81635.31,0.1,0.53946,0.00026,19.13337]
[1778462872217,31.27,81635.31,0.1,0.53946,0.00026,19.13337]
[1778462872776,31.27,81631.93,0.1,0.53857,0.00026,19.13678]
[1778462875417,31.27,81629.85,0.1,0.53803,0.00026,19.13883]
[1778462875452,31.27,81629.85,0.1,0.53803,0.00026,19.13883]
[1778462875699,31.27,81629.85,0.1,0.53803,0.00026,19.13883]
[1778462875722,31.27,81629.85,0.1,0.53803,0.00026,19.13883]
[1778462875700,31.27,81626.24,0.1,0.53707,0.00026,19.1423]
[1778462876076,31.27,81626.24,0.1,0.53707,0.00026,19.1423]
[1778462876739,31.27,81626.24,0.1,0.53707,0.00026,19.1423]
[1778462876756,31.27,81626.24,0.1,0.53707,0.00026,19.1423]
[1778462876785,31.27,81619.79,0.1,0.53537,0.00026,19.14824]
[1778462876973,31.27,81619.79,0.1,0.53537,0.00026,19.14824]
[1778462876993,31.27,81619.79,0.1,0.53537,0.00026,19.14824]
[1778462877790,31.27,81619.79,0.1,0.53537,0.00026,19.14824]
[1778462877490,31.27,81616.15,0.1,0.53441,0.00026,19.15144]
[1778462877814,31.27,81616.15,0.1,0.53441,0.00026,19.15144]
[1778462877826,31.27,81618.99,0.1,0.53516,0.00026,19.14896]
[1778462882871,31.28,81615.51,0.1,0.53424,0.00026,19.15201]
[1778462884280,31.28,81615.51,0.1,0.53424,0.00026,19.15201]
[1778462884313,31.28,81615.51,0.1,0.53424,0.00026,19.15201]
[1778462884774,31.28,81615.51,0.1,0.53424,0.00026,19.15201]
[1778462884381,31.28,81614.46,0.1,0.53396,0.00026,19.15291]
[1778462884857,31.28,81614.42,0.1,0.53395,0.00026,19.15294]
[1778462889945,31.28,81614.34,0.1,0.53393,0.00026,19.15302]
[1778462890149,31.28,81614.34,0.1,0.53393,0.00026,19.15302]
[1778462890167,31.28,81614.34,0.1,0.53393,0.00026,19.15302]
[1778462890250,31.28,81609.11,0.1,0.53255,0.00026,19.15734]
[1778462892157,31.28,81602.44,0.1,0.53079,0.00026,19.16252]
[1778462894405,31.28,81600.35,0.1,0.53023,0.00026,19.16406]
[1778462894417,31.28,81600.35,0.1,0.53023,0.00026,19.16406]
[1778462894433,31.28,81600.35,0.1,0.53023,0.00026,19.16406]
[1778462894499,31.28,81599.94,0.1,0.53013,0.00026,19.16436]
[1778462894986,31.28,81604.0,0.1,0.5312,0.00026,19.16134]
[1778462897142,31.28,81604.0,0.1,0.5312,0.00026,19.16134]
[1778462897198,31.28,81604.0,0.1,0.5312,0.00026,19.16134]
[1778462897549,31.28,81604.32,0.1,0.53128,0.00026,19.1611]
[1778462898399,31.28,81604.32,0.1,0.53128,0.00026,19.1611]
[1778462898413,31.28,81604.32,0.1,0.53128,0.00026,19.1611]
[1778462898453,31.28,81597.78,0.1,0.52956,0.00026,19.16591]
[1778462900283,31.28,81600.41,0.1,0.53025,0.00026,19.16401]
[1778462900772,31.28,81606.17,0.1,0.53177,0.00026,19.15967]
[1778462901313,31.28,81606.17,0.1,0.53177,0.00026,19.15967]
[1778462901333,31.28,81606.17,0.1,0.53177,0.00026,19.15967]
[1778462901787,31.28,81610.83,0.1,0.533,0.00026,19.15595]
[1778462907117,31.28,81611.15,0.1,0.53308,0.00026,19.15569]
[1778462908422,31.28,81619.12,0.1,0.53519,0.00026,19.14888]
[1778462909537,31.28,81619.12,0.1,0.53519,0.00026,19.14888]
[1778462909557,31.28,81620.43,0.1,0.53553,0.00026,19.14771]
[1778462910549,31.28,81620.43,0.1,0.53553,0.00026,19.14771]
[1778462910584,31.28,81620.43,0.1,0.53553,0.00026,19.14771]
[1778462910613,31.28,81620.43,0.1,0.53553,0.00026,19.14771]
[1778462910696,31.28,81622.55,0.1,0.53609,0.00026,19.14578]
[1778462910867,31.28,81622.55,0.1,0.53609,0.00026,19.14578]
[1778462910887,31.28,81622.55,0.1,0.53609,0.00026,19.14578]
[1778462910911,31.28,81622.55,0.1,0.53609,0.00026,19.14578]
[1778462911509,31.28,81622.55,0.1,0.53609,0.00026,19.14578]
[1778462911709,31.28,81631.53,0.1,0.53847,0.00026,19.13195]
[1778462912698,31.28,81631.53,0.1,0.53847,0.00026,19.13195]
[1778462912722,31.28,81631.53,0.1,0.53847,0.00026,19.13195]
[1778462912717,31.28,81636.94,0.1,0.53989,0.00026,19.12646]
[1778462914728,31.28,81640.57,0.1,0.54085,0.00026,19.12264]
[1778462916688,31.28,81640.57,0.1,0.54085,0.00026,19.12264]
[1778462916696,31.28,81640.57,0.1,0.54085,0.00026,19.12264]
[1778462916789,31.28,81641.23,0.1,0.54102,0.00026,19.12193]
[1778462920019,31.28,81641.86,0.1,0.54119,0.00026,19.12125]
[1778462920078,31.28,81641.86,0.1,0.54119,0.00026,19.12125]
[1778462920178,31.28,81641.86,0.1,0.54119,0.00026,19.12125]
[1778462920219,31.28,81641.86,0.1,0.54119,0.00026,19.12125]
[1778462920771,31.28,81644.94,0.1,0.542,0.00026,19.11789]
[1778462921220,31.28,81649.72,0.1,0.54326,0.00026,19.11251]
[1778462921973,31.28,81649.72,0.1,0.54326,0.00026,19.11251]
[1778462921993,31.28,81649.72,0.1,0.54326,0.00026,19.11251]
[1778462922301,31.28,81652.32,0.1,0.54394,0.00026,19.10951]
[1778462922953,31.28,81652.32,0.1,0.54394,0.00026,19.10951]
[1778462922968,31.28,81652.32,0.1,0.54394,0.00026,19.10951]
[1778462923434,31.28,81652.91,0.1,0.5441,0.00026,19.10882]
[1778462924535,31.28,81652.91,0.1,0.5441,0.00026,19.10882]
[1778462924556,31.28,81652.91,0.1,0.5441,0.00026,19.10882]
[1778462924636,31.28,81652.05,0.1,0.54387,0.00026,19.10983]
[1778462928179,31.28,81649.83,0.1,0.54329,0.00026,19.11239]
[1778462928205,31.28,81649.83,0.1,0.54329,0.00026,19.11239]
[1778462928534,31.28,81649.83,0.1,0.54329,0.00026,19.11239]
[1778462928602,31.28,81649.83,0.1,0.54329,0.00026,19.11239]
[1778462928633,31.28,81649.83,0.1,0.54329,0.00026,19.11239]
[1778462928634,31.28,81650.11,0.1,0.54336,0.00026,19.11207]
[1778462929413,31.28,81646.36,0.1,0.54237,0.00026,19.11632]
[1778462930474,31.28,81646.36,0.1,0.54237,0.00026,19.11632]
[1778462930484,31.28,81644.86,0.1,0.54198,0.00026,19.11798]
[1778462934212,31.28,81648.54,0.1,0.54295,0.00026,19.11387]
[1778462935836,31.28,81648.54,0.1,0.54295,0.00026,19.11387]
[1778462935848,31.28,81649.27,0.1,0.54314,0.00026,19.11304]
[1778462936226,31.28,81649.08,0.1,0.54309,0.00026,19.11326]
[1778462937530,31.28,81645.2,0.1,0.54207,0.00026,19.11761]
[1778462939424,31.28,81645.2,0.1,0.54207,0.00026,19.11761]
[1778462939435,31.28,81645.2,0.1,0.54207,0.00026,19.11761]
[1778462939475,31.28,81645.2,0.1,0.54207,0.00026,19.11761]
[1778462939665,31.28,81645.21,0.1,0.54207,0.00026,19.1176]
[1778462940739,31.28,81645.21,0.1,0.54207,0.00026,19.1176]
[1778462940840,31.28,81641.73,0.1,0.54115,0.00026,19.1214]
[1778462945957,31.28,81639.91,0.1,0.54068,0.00026,19.12334]
[1778462947300,31.28,81645.28,0.1,0.54209,0.00026,19.11751]
[1778462952780,31.28,81647.07,0.1,0.54256,0.00026,19.11551]
[1778462952944,31.28,81647.2,0.1,0.5426,0.00026,19.11537]
[1778462952979,31.28,81647.2,0.1,0.5426,0.00026,19.11537]
[1778462953327,31.28,81647.2,0.1,0.5426,0.00026,19.11537]
[1778462953340,31.28,81647.2,0.1,0.5426,0.00026,19.11537]
[1778462953427,31.28,81637.91,0.1,0.54015,0.00026,19.12544]
[1778462955721,31.28,81637.91,0.1,0.54015,0.00026,19.12543]
[1778462955822,31.28,81634.73,0.1,0.53932,0.00026,19.12871]
[1778462956602,31.28,81634.73,0.1,0.53932,0.00026,19.12871]
[1778462956703,31.27,81633.28,0.1,0.53893,0.00026,19.13017]
[1778462958904,31.27,81629.96,0.1,0.53806,0.00026,19.13346]
[1778462958925,31.27,81629.96,0.1,0.53806,0.00026,19.13346]
[1778462959383,31.27,81629.36,0.1,0.5379,0.00026,19.13404]
[1778462960201,31.27,81629.36,0.1,0.5379,0.00026,19.13404]
[1778462960214,31.27,81629.36,0.1,0.5379,0.00026,19.13404]
[1778462960391,31.27,81629.88,0.1,0.53804,0.00026,19.13353]
[1778462963533,31.27,81628.93,0.1,0.53779,0.00026,19.13445]
[1778462963560,31.27,81628.15,0.1,0.53759,0.00026,19.1352]
[1778462964075,31.27,81628.15,0.1,0.53759,0.00026,19.1352]
[1778462964419,31.27,81628.15,0.1,0.53759,0.00026,19.1352]
[1778462964925,31.27,81628.15,0.1,0.53759,0.00026,19.1352]
[1778462965473,31.27,81628.15,0.1,0.53759,0.00026,19.1352]
[1778462965499,31.27,81628.15,0.1,0.53759,0.00026,19.1352]
[1778462965529,31.27,81627.1,0.1,0.53731,0.00026,19.1362]
[1778462968646,31.26,81628.23,0.1,0.53761,0.00026,19.13511]
[1778462968686,31.26,81628.23,0.1,0.53761,0.00026,19.13511]
[1778462968758,31.26,81628.23,0.1,0.53761,0.00026,19.13511]
[1778462968825,31.26,81628.23,0.1,0.53761,0.00026,19.13511]
[1778462968819,31.26,81629.12,0.1,0.53785,0.00026,19.13424]
[1778462969729,31.26,81640.01,0.1,0.54072,0.00026,19.12315]
[1778462969882,31.26,81640.01,0.1,0.54072,0.00026,19.12315]
[1778462969891,31.26,81640.01,0.1,0.54072,0.00026,19.12315]
[1778462970813,31.26,81640.01,0.1,0.54072,0.00026,19.12315]
[1778462970551,31.26,81642.1,0.1,0.54127,0.00026,19.12091]
[1778462975552,31.26,81642.39,0.1,0.54136,0.00026,19.11532]
[1778462979527,31.26,81636.98,0.1,0.53993,0.00026,19.12105]
[1778462979951,31.26,81636.98,0.1,0.53993,0.00026,19.12105]
[1778462982010,31.26,81637.03,0.1,0.53995,0.00026,19.12099]
[1778462983599,31.26,81637.25,0.1,0.54001,0.00026,19.12076]
[1778462984150,31.26,81636.07,0.1,0.5397,0.00026,19.12198]
[1778462984180,31.26,81636.07,0.1,0.5397,0.00026,19.12198]
[1778462988587,31.25,81625.36,0.1,0.53688,0.00026,19.13253]
[1778462991415,31.25,81625.49,0.1,0.53691,0.00026,19.1324]
[1778462991609,31.25,81624.5,0.1,0.53665,0.00026,19.13332]
[1778462992913,31.25,81624.22,0.1,0.53658,0.00026,19.13358]
[1778462992942,31.25,81624.22,0.1,0.53658,0.00026,19.13358]
[1778462993623,31.25,81625.5,0.1,0.53692,0.00026,19.13238]
[1778462994981,31.25,81626.09,0.1,0.53707,0.00026,19.13181]
[1778462995028,31.25,81626.09,0.1,0.53707,0.00026,19.13181]
[1778462995761,31.25,81626.09,0.1,0.53707,0.00026,19.13181]
[1778462995791,31.25,81626.09,0.1,0.53707,0.00026,19.13181]
[1778462995862,31.25,81618.41,0.1,0.53505,0.00026,19.13885]
[1778462996760,31.25,81618.41,0.1,0.53505,0.00026,19.13885]
[1778462996790,31.25,81618.41,0.1,0.53505,0.00026,19.13885]
[1778462996947,31.24,81618.47,0.1,0.53506,0.00026,19.13879]
[1778462996979,31.24,81618.47,0.1,0.53506,0.00026,19.13879]
[1778462997651,31.24,81618.47,0.1,0.53506,0.00026,19.13879]
[1778463000237,31.24,81615.7,0.1,0.53433,0.00026,19.14121]
[1778463000672,31.24,81615.17,0.1,0.53419,0.00026,19.14166]
[1778463001709,31.24,81615.17,0.1,0.53419,0.00026,19.14166]
[1778463001751,31.24,81615.17,0.1,0.53419,0.00026,19.14166]
[1778463001854,31.24,81611.54,0.1,0.53324,0.00026,19.14472]
[1778463002753,31.24,81598.8,0.1,0.52987,0.00026,19.15456]
[1778463002986,31.24,81598.8,0.1,0.52987,0.00026,19.15456]
[1778463003691,31.24,81598.8,0.1,0.52987,0.00026,19.15456]
[1778463003703,31.24,81597.88,0.1,0.52962,0.00026,19.15522]
[1778463006056,31.24,81597.29,0.1,0.52947,0.00026,19.15564]
[1778463006195,31.24,81597.29,0.1,0.52947,0.00026,19.15564]
[1778463006208,31.24,81597.29,0.1,0.52947,0.00026,19.15564]
[1778463006715,31.24,81597.29,0.1,0.52947,0.00026,19.15564]
[1778463007723,31.24,81588.79,0.1,0.52722,0.00026,19.16134]
[1778463008265,31.24,81588.79,0.1,0.52722,0.00026,19.16134]
[1778463008745,31.24,81587.34,0.1,0.52684,0.00026,19.16225]
[1778463009526,31.24,81587.34,0.1,0.52684,0.00026,19.16225]
[1778463009678,31.24,81587.34,0.1,0.52684,0.00026,19.16225]
[1778463010631,31.24,81588.93,0.1,0.52726,0.00026,19.16125]
[1778463010661,31.24,81588.93,0.1,0.52726,0.00026,19.16125]
[1778463010749,31.24,81588.69,0.1,0.5272,0.00026,19.1614]
[1778463011752,31.24,81593.35,0.1,0.52843,0.00026,19.15835]
[1778463013770,31.24,81587.81,0.1,0.52696,0.00026,19.16195]
[1778463018806,31.23,81589.91,0.1,0.52752,0.00026,19.16061]
[1778463022129,31.23,81589.99,0.1,0.52754,0.00026,19.16056]
[1778463022155,31.23,81589.99,0.1,0.52754,0.00026,19.16056]
[1778463022835,31.23,81589.3,0.1,0.52736,0.00026,19.161]
[1778463023841,31.23,81580.7,0.1,0.52508,0.00026,19.16619]
[1778463024501,31.23,81580.7,0.1,0.52508,0.00026,19.16619]
[1778463024512,31.23,81580.7,0.1,0.52508,0.00026,19.16619]
[1778463024848,31.23,81578.0,0.1,0.52437,0.00026,19.16769]
[1778463026867,31.23,81578.87,0.1,0.5246,0.00026,19.16721]
[1778463026867,31.23,81571.09,0.1,0.52254,0.00026,19.17124]
[1778463027639,31.23,81571.09,0.1,0.52254,0.00026,19.17124]
[1778463028436,31.23,81569.8,0.1,0.5222,0.00027,19.17186]
[1778463028458,31.23,81569.8,0.1,0.5222,0.00027,19.17186]
[1778463028878,31.23,81569.99,0.1,0.52225,0.00026,19.17177]
[1778463029278,31.23,81569.99,0.1,0.52225,0.00026,19.17177]
[1778463029883,31.23,81570.24,0.1,0.52231,0.00026,19.17166]
[1778463031103,31.23,81570.65,0.1,0.52242,0.00026,19.17146]
[1778463031176,31.23,81570.65,0.1,0.52242,0.00026,19.17146]
[1778463031187,31.23,81570.65,0.1,0.52242,0.00026,19.17146]
[1778463031898,31.23,81567.6,0.1,0.52162,0.00027,19.16764]
[1778463032877,31.23,81567.6,0.1,0.52162,0.00027,19.16764]
[1778463032903,31.23,81567.6,0.1,0.52162,0.00027,19.16764]
[1778463032915,31.23,81558.71,0.1,0.51926,0.00027,19.17137]
[1778463033077,31.23,81558.71,0.1,0.51926,0.00027,19.17137]
[1778463033105,31.23,81558.71,0.1,0.51926,0.00027,19.17137]
[1778463033931,31.23,81558.71,0.1,0.51926,0.00027,19.17137]
[1778463033935,31.23,81554.64,0.1,0.51818,0.00027,19.17285]
[1778463033951,31.23,81554.64,0.1,0.51818,0.00027,19.17285]
[1778463034919,31.23,81554.64,0.1,0.51818,0.00027,19.17285]
[1778463035925,31.23,81547.82,0.1,0.51637,0.00027,19.17501]
[1778463036504,31.23,81547.82,0.1,0.51637,0.00027,19.17501]
[1778463036825,31.23,81547.82,0.1,0.51637,0.00027,19.17501]
[1778463036864,31.23,81547.82,0.1,0.51637,0.00027,19.17501]
[1778463036932,31.23,81548.21,0.1,0.51648,0.00027,19.1749]
[1778463037161,31.23,81548.21,0.1,0.51648,0.00027,19.1749]
[1778463037939,31.23,81545.08,0.1,0.51565,0.00027,19.17577]
[1778463038945,31.23,81540.15,0.1,0.51434,0.00027,19.17698]
[1778463039024,31.23,81540.15,0.1,0.51434,0.00027,19.17698]
[1778463039160,31.23,81540.15,0.1,0.51434,0.00027,19.17698]
[1778463039202,31.23,81540.15,0.1,0.51434,0.00027,19.17698]
[1778463039349,31.23,81540.15,0.1,0.51434,0.00027,19.17698]
[1778463039381,31.23,81540.15,0.1,0.51434,0.00027,19.17698]
[1778463039953,31.23,81541.28,0.1,0.51464,0.00027,19.17672]
[1778463040610,31.23,81536.91,0.1,0.51348,0.00027,19.17766]
[1778463046225,31.23,81535.03,0.1,0.51298,0.00027,19.17801]
[1778463047468,31.23,81536.99,0.1,0.5135,0.00027,19.17764]
[1778463047489,31.23,81536.99,0.1,0.5135,0.00027,19.17764]
[1778463047569,31.22,81540.92,0.1,0.51454,0.00027,19.1768]
[1778463050560,31.22,81536.45,0.1,0.51336,0.00027,19.17775]
[1778463053499,31.22,81540.47,0.1,0.51442,0.00027,19.1769]
[1778463055130,31.22,81539.97,0.1,0.51429,0.00027,19.17701]
[1778463055153,31.22,81535.88,0.1,0.51321,0.00027,19.17785]
[1778463057763,31.22,81535.88,0.1,0.51321,0.00027,19.17785]
[1778463057781,31.22,81535.88,0.1,0.51321,0.00027,19.17785]
[1778463057788,31.22,81536.81,0.1,0.51345,0.00027,19.17767]
[1778463058234,31.22,81536.81,0.1,0.51345,0.00027,19.17767]
[1778463058253,31.22,81536.81,0.1,0.51345,0.00027,19.17767]
[1778463058917,31.22,81538.02,0.1,0.51377,0.00027,19.17743]
[1778463060786,31.22,81538.02,0.1,0.51377,0.00027,19.17743]
[1778463060833,31.22,81538.02,0.1,0.51377,0.00027,19.17743]
[1778463060879,31.22,81538.02,0.1,0.51377,0.00027,19.17743]
[1778463060952,31.22,81539.3,0.1,0.51411,0.00027,19.17716]
[1778463061481,31.22,81539.3,0.1,0.51411,0.00027,19.17716]
[1778463061520,31.22,81539.3,0.1,0.51411,0.00027,19.17716]
[1778463061542,31.22,81539.3,0.1,0.51411,0.00027,19.17716]
[1778463061617,31.22,81539.3,0.1,0.51411,0.00027,19.17716]
[1778463061841,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062509,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062578,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062620,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062707,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062780,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062887,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062948,31.22,81534.21,0.1,0.51276,0.00027,19.17815]
[1778463062867,31.22,81515.42,0.1,0.50777,0.00027,19.17991]
[1778463063628,31.22,81505.19,0.1,0.50505,0.00027,19.17961]
[1778463064150,31.22,81505.19,0.1,0.50505,0.00027,19.17961]
[1778463064227,31.22,81506.36,0.1,0.50536,0.00027,19.17969]
[1778463066124,31.22,81505.34,0.1,0.50509,0.00027,19.17962]
[1778463066157,31.22,81505.34,0.1,0.50509,0.00027,19.17962]
[1778463066409,31.22,81505.34,0.1,0.50509,0.00027,19.17962]
[1778463066420,31.22,81505.34,0.1,0.50509,0.00027,19.17962]
[1778463066512,31.22,81498.09,0.1,0.50317,0.00027,19.17887]
[1778463067798,31.22,81498.09,0.1,0.50317,0.00027,19.17887]
[1778463067974,31.22,81498.09,0.1,0.50317,0.00027,19.17887]
[1778463067859,31.22,81492.47,0.1,0.50167,0.00027,19.17798]
[1778463068010,31.22,81492.47,0.1,0.50167,0.00027,19.17798]
[1778463068156,31.22,81500.74,0.1,0.50387,0.00027,19.17919]
[1778463072590,31.21,81499.4,0.1,0.50351,0.00027,19.17904]
[1778463072638,31.21,81499.4,0.1,0.50351,0.00027,19.17904]
[1778463072791,31.21,81499.16,0.1,0.50345,0.00027,19.17901]
[1778463073746,31.21,81491.51,0.1,0.50142,0.00027,19.1778]
[1778463075586,31.21,81491.51,0.1,0.50142,0.00027,19.1778]
[1778463075681,31.21,81486.89,0.1,0.50019,0.00027,19.17684]
[1778463080056,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080086,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080098,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080659,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080695,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080787,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080827,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080912,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080960,31.2,81485.19,0.1,0.49973,0.00027,19.17643]
[1778463080916,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081008,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081101,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081257,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081857,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081898,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081925,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081978,31.2,81485.16,0.1,0.49972,0.00027,19.17643]
[1778463081919,31.2,81502.44,0.1,0.50432,0.00027,19.17937]
[1778463082504,31.2,81511.33,0.1,0.50668,0.00027,19.1799]
[1778463083827,31.2,81511.33,0.1,0.50668,0.00027,19.1799]
[1778463083919,31.2,81514.21,0.1,0.50745,0.00027,19.17992]
[1778463089301,31.2,81515.73,0.1,0.50785,0.00027,19.17991]
[1778463094340,31.2,81518.1,0.1,0.50848,0.00027,19.1746]
[1778463095784,31.2,81518.1,0.1,0.50848,0.00027,19.1746]
[1778463095796,31.2,81518.1,0.1,0.50848,0.00027,19.1746]
[1778463095830,31.2,81518.1,0.1,0.50848,0.00027,19.1746]
[1778463095960,31.2,81518.46,0.1,0.50858,0.00027,19.17459]
[1778463096094,31.2,81518.46,0.1,0.50858,0.00027,19.17459]
[1778463096131,31.2,81518.46,0.1,0.50858,0.00027,19.17459]
[1778463096157,31.2,81518.46,0.1,0.50858,0.00027,19.17459]
[1778463097260,31.2,81526.18,0.1,0.51063,0.00027,19.17402]
[1778463097963,31.2,81530.09,0.1,0.51167,0.00027,19.17355]
[1778463098192,31.2,81530.09,0.1,0.51167,0.00027,19.17355]
[1778463098817,31.2,81533.41,0.1,0.51255,0.00027,19.17304]
[1778463100228,31.2,81533.78,0.1,0.51265,0.00027,19.17298]
[1778463100451,31.2,81533.78,0.1,0.51265,0.00027,19.17298]
[1778463100485,31.2,81533.78,0.1,0.51265,0.00027,19.17298]
[1778463100834,31.2,81537.11,0.1,0.51354,0.00027,19.17236]
[1778463101952,31.2,81546.19,0.1,0.51595,0.00027,19.17021]
[1778463102303,31.2,81546.19,0.1,0.51595,0.00027,19.17021]
[1778463102921,31.2,81546.19,0.1,0.51595,0.00027,19.17021]
[1778463102936,31.2,81546.19,0.1,0.51595,0.00027,19.17021]
[1778463103007,31.2,81549.57,0.1,0.51685,0.00027,19.16923]
[1778463105593,31.19,81549.94,0.1,0.51695,0.00027,19.16911]
[1778463105632,31.19,81549.94,0.1,0.51695,0.00027,19.16911]
[1778463105694,31.19,81551.48,0.1,0.51736,0.00027,19.16863]
[1778463111868,31.19,81553.33,0.1,0.51785,0.00027,19.16801]
[1778463112917,31.19,81549.16,0.1,0.51674,0.00027,19.16934]
[1778463118511,31.18,81549.6,0.1,0.51686,0.00027,19.16921]
[1778463123221,31.18,81552.23,0.1,0.51756,0.00027,19.16837]
[1778463123270,31.18,81552.23,0.1,0.51756,0.00027,19.16837]
[1778463124020,31.18,81552.23,0.1,0.51756,0.00027,19.16837]
[1778463123547,31.18,81552.56,0.1,0.51765,0.00027,19.16826]
[1778463124056,31.18,81552.56,0.1,0.51765,0.00027,19.16826]
[1778463124936,31.18,81551.79,0.1,0.51744,0.00027,19.16852]
[1778463126512,31.18,81552.08,0.1,0.51752,0.00027,19.16842]
[1778463128978,31.18,81546.18,0.1,0.51595,0.00027,19.1702]
[1778463129852,31.18,81547.08,0.1,0.51619,0.00027,19.16995]
[1778463130704,31.18,81553.01,0.1,0.51777,0.00027,19.16811]
[1778463136642,31.17,81550.06,0.1,0.51699,0.00027,19.16906]
[1778463138560,31.17,81549.75,0.1,0.51691,0.00027,19.16915]
[1778463138593,31.17,81549.75,0.1,0.51691,0.00027,19.16915]
[1778463138656,31.17,81549.75,0.1,0.51691,0.00027,19.16915]
[1778463138767,31.17,81546.54,0.1,0.51605,0.00027,19.1701]
[1778463139235,31.17,81546.54,0.1,0.51605,0.00027,19.1701]
[1778463139663,31.17,81546.54,0.1,0.51605,0.00027,19.1701]
[1778463140658,31.17,81546.54,0.1,0.51605,0.00027,19.1701]
[1778463140672,31.17,81546.54,0.1,0.51605,0.00027,19.1701]
[1778463140786,31.17,81546.54,0.1,0.51605,0.00027,19.1701]
[1778463140951,31.17,81547.8,0.1,0.51639,0.00027,19.16974]
[1778463141251,31.17,81547.8,0.1,0.51639,0.00027,19.16974]
[1778463141322,31.17,81547.8,0.1,0.51639,0.00027,19.16974]
[1778463141677,31.17,81547.8,0.1,0.51639,0.00027,19.16974]
[1778463142254,31.17,81547.8,0.1,0.51639,0.00027,19.16974]
[1778463142286,31.17,81547.8,0.1,0.51639,0.00027,19.16974]
[1778463142683,31.17,81553.55,0.1,0.51792,0.00027,19.16792]
[1778463143139,31.17,81553.55,0.1,0.51792,0.00027,19.16792]
[1778463143184,31.17,81553.55,0.1,0.51792,0.00027,19.16792]
[1778463143690,31.17,81553.43,0.1,0.51789,0.00027,19.16796]
[1778463146020,31.17,81553.43,0.1,0.51789,0.00027,19.16796]
[1778463146057,31.17,81553.43,0.1,0.51789,0.00027,19.16796]
[1778463146067,31.17,81554.01,0.1,0.51804,0.00027,19.16777]
[1778463146525,31.17,81554.01,0.1,0.51804,0.00027,19.16777]
[1778463146616,31.17,81554.01,0.1,0.51804,0.00027,19.16777]
[1778463146641,31.17,81554.01,0.1,0.51804,0.00027,19.16777]
[1778463146845,31.16,81563.28,0.1,0.5205,0.00027,19.16422]
[1778463148726,31.17,81567.47,0.1,0.52162,0.00027,19.16237]
[1778463149531,31.17,81567.47,0.1,0.52162,0.00027,19.16237]
[1778463149733,31.17,81567.06,0.1,0.52151,0.00027,19.16256]
[1778463150660,31.17,81567.06,0.1,0.52151,0.00027,19.16256]
[1778463150715,31.17,81567.06,0.1,0.52151,0.00027,19.16256]
[1778463150799,31.17,81566.97,0.1,0.52148,0.00027,19.1626]
[1778463151565,31.17,81566.97,0.1,0.52148,0.00027,19.1626]
[1778463151735,31.17,81566.97,0.1,0.52148,0.00027,19.1626]
[1778463151900,31.17,81566.97,0.1,0.52148,0.00027,19.1626]
[1778463151948,31.17,81566.97,0.1,0.52148,0.00027,19.1626]
[1778463151955,31.17,81566.97,0.1,0.52148,0.00027,19.1626]
[1778463152001,31.17,81565.85,0.1,0.52119,0.00027,19.15785]
[1778463152522,31.17,81565.85,0.1,0.52119,0.00027,19.15785]
[1778463152590,31.17,81565.85,0.1,0.52119,0.00027,19.15785]
[1778463152754,31.16,81565.85,0.1,0.52119,0.00027,19.15785]
[1778463154074,31.16,81559.48,0.1,0.5195,0.00027,19.16051]
[1778463154865,31.16,81559.48,0.1,0.5195,0.00027,19.16051]
[1778463154899,31.16,81559.48,0.1,0.5195,0.00027,19.16051]
[1778463154910,31.16,81559.48,0.1,0.5195,0.00027,19.16051]
[1778463154943,31.16,81559.23,0.1,0.51943,0.00027,19.16061]
[1778463155322,31.16,81559.23,0.1,0.51943,0.00027,19.16061]
[1778463155399,31.16,81559.23,0.1,0.51943,0.00027,19.16061]
[1778463155930,31.16,81559.23,0.1,0.51943,0.00027,19.16061]
[1778463155973,31.16,81559.23,0.1,0.51943,0.00027,19.16061]
[1778463156074,31.16,81565.23,0.1,0.52103,0.00027,19.15812]
[1778463156849,31.16,81572.92,0.1,0.52307,0.00027,19.15449]
[1778463157690,31.16,81572.92,0.1,0.52307,0.00027,19.15449]
[1778463157789,31.17,81572.92,0.1,0.52307,0.00027,19.1545]
[1778463163831,31.17,81569.2,0.1,0.52208,0.00027,19.15632]
[1778463167353,31.17,81566.73,0.1,0.52142,0.00027,19.15746]
[1778463167404,31.17,81566.73,0.1,0.52142,0.00027,19.15746]
[1778463167859,31.17,81565.73,0.1,0.52116,0.00027,19.15791]
[1778463168126,31.17,81565.73,0.1,0.52116,0.00027,19.15791]
[1778463168865,31.17,81566.5,0.1,0.52136,0.00027,19.15757]
[1778463173900,31.17,81568.76,0.1,0.52196,0.00027,19.15653]
[1778463178936,31.17,81572.36,0.1,0.52292,0.00027,19.15478]
[1778463180224,31.17,81575.48,0.1,0.52375,0.00027,19.15318]
[1778463181076,31.17,81575.48,0.1,0.52375,0.00027,19.15318]
[1778463181084,31.17,81574.06,0.1,0.52337,0.00027,19.15392]
[1778463182279,31.17,81574.06,0.1,0.52337,0.00027,19.15392]
[1778463182963,31.17,81574.37,0.1,0.52345,0.00027,19.15376]
[1778463185347,31.17,81575.8,0.1,0.52383,0.00027,19.15301]
[1778463185421,31.17,81575.8,0.1,0.52383,0.00027,19.15301]
[1778463185426,31.17,81575.8,0.1,0.52383,0.00027,19.15301]
[1778463185458,31.17,81575.8,0.1,0.52383,0.00027,19.15301]
[1778463186067,31.17,81588.01,0.1,0.52708,0.00027,19.14592]
[1778463186415,31.17,81588.01,0.1,0.52708,0.00027,19.14592]
[1778463186467,31.17,81588.01,0.1,0.52708,0.00027,19.14592]
[1778463186558,31.17,81588.01,0.1,0.52708,0.00027,19.14592]
[1778463187066,31.17,81593.02,0.1,0.52841,0.00027,19.14265]
[1778463188296,31.17,81593.02,0.1,0.52841,0.00027,19.14264]
[1778463189006,31.17,81593.95,0.1,0.52865,0.00027,19.14201]
[1778463189851,31.17,81593.95,0.1,0.52865,0.00027,19.14201]
[1778463189893,31.17,81593.95,0.1,0.52865,0.00027,19.14201]
[1778463189930,31.17,81593.95,0.1,0.52865,0.00027,19.14201]
[1778463190091,31.17,81601.86,0.1,0.53075,0.00027,19.13634]
[1778463191117,31.17,81607.4,0.1,0.53222,0.00027,19.13205]
[1778463192184,31.17,81607.4,0.1,0.53222,0.00027,19.13205]
[1778463192215,31.17,81607.4,0.1,0.53222,0.00027,19.13205]
[1778463192598,31.17,81607.4,0.1,0.53222,0.00027,19.13205]
[1778463193097,31.17,81607.4,0.1,0.53222,0.00027,19.13205]
[1778463194711,31.17,81613.49,0.1,0.53384,0.00027,19.12704]
[1778463195049,31.17,81616.82,0.1,0.53472,0.00026,19.12417]
[1778463196768,31.17,81617.78,0.1,0.53497,0.00026,19.12332]
[1778463196795,31.17,81617.78,0.1,0.53497,0.00026,19.12332]
[1778463196934,31.17,81617.78,0.1,0.53497,0.00026,19.12332]
[1778463196943,31.17,81617.78,0.1,0.53497,0.00026,19.12332]
[1778463196975,31.17,81617.78,0.1,0.53497,0.00026,19.12332]
[1778463197076,31.17,81623.67,0.1,0.53653,0.00026,19.11796]
[1778463198334,31.17,81623.67,0.1,0.53653,0.00026,19.11796]
[1778463199077,31.17,81627.34,0.1,0.53751,0.00026,19.11447]
[1778463199551,31.17,81627.34,0.1,0.53751,0.00026,19.11447]
[1778463199561,31.17,81627.34,0.1,0.53751,0.00026,19.11447]
[1778463199569,31.17,81627.34,0.1,0.53751,0.00026,19.11447]
[1778463200084,31.17,81631.16,0.1,0.53852,0.00026,19.11072]
[1778463200388,31.17,81631.16,0.1,0.53852,0.00026,19.11072]
[1778463200579,31.17,81631.16,0.1,0.53852,0.00026,19.11072]
[1778463200608,31.17,81631.16,0.1,0.53852,0.00026,19.11072]
[1778463201090,31.16,81636.83,0.1,0.54002,0.00026,19.10492]
[1778463202101,31.16,81643.59,0.1,0.54181,0.00026,19.09766]
[1778463202251,31.16,81643.59,0.1,0.54181,0.00026,19.09766]
[1778463202294,31.16,81643.59,0.1,0.54181,0.00026,19.09766]
[1778463203105,31.16,81644.48,0.1,0.54204,0.00026,19.09667]
[1778463204112,31.16,81638.14,0.1,0.54037,0.00026,19.10354]
[1778463206529,31.16,81636.49,0.1,0.53993,0.00026,19.10527]
[1778463206576,31.16,81636.49,0.1,0.53993,0.00026,19.10527]
[1778463207137,31.16,81635.79,0.1,0.53975,0.00026,19.10599]
[1778463210011,31.16,81635.59,0.1,0.5397,0.00026,19.1062]
[1778463210144,31.16,81635.59,0.1,0.5397,0.00026,19.10619]
[1778463211500,31.16,81638.2,0.1,0.54039,0.00026,19.10346]
[1778463211505,31.16,81638.2,0.1,0.54039,0.00026,19.10346]
[1778463211546,31.16,81638.2,0.1,0.54039,0.00026,19.10346]
[1778463212951,31.16,81644.73,0.1,0.54212,0.00026,19.0911]
[1778463212974,31.16,81644.73,0.1,0.54212,0.00026,19.0911]
[1778463212986,31.16,81644.73,0.1,0.54212,0.00026,19.0911]
[1778463213059,31.16,81649.4,0.1,0.54336,0.00026,19.08581]
[1778463215070,31.16,81650.49,0.1,0.54365,0.00026,19.08454]
[1778463215111,31.16,81650.49,0.1,0.54365,0.00026,19.08454]
[1778463215118,31.16,81650.49,0.1,0.54365,0.00026,19.08454]
[1778463215143,31.16,81652.82,0.1,0.54426,0.00026,19.08182]
[1778463220513,31.15,81650.83,0.1,0.54375,0.00026,19.08408]
[1778463223085,31.15,81650.83,0.1,0.54375,0.00026,19.08407]
[1778463223117,31.15,81650.83,0.1,0.54375,0.00026,19.08407]
[1778463223186,31.14,81650.94,0.1,0.54379,0.00026,19.08391]
[1778463227781,31.14,81651.96,0.1,0.54406,0.00026,19.08269]
[1778463227849,31.14,81651.96,0.1,0.54406,0.00026,19.08269]
[1778463228113,31.14,81652.66,0.1,0.54425,0.00026,19.08185]
[1778463228303,31.14,81652.66,0.1,0.54425,0.00026,19.08185]
[1778463228339,31.14,81652.66,0.1,0.54425,0.00026,19.08185]
[1778463228367,31.14,81659.44,0.1,0.54604,0.00026,19.07365]
[1778463229193,31.14,81659.44,0.1,0.54604,0.00026,19.07365]
[1778463229294,31.14,81662.1,0.1,0.54675,0.00026,19.07032]
[1778463231306,31.13,81663.06,0.1,0.547,0.00026,19.06909]
[1778463234949,31.13,81664.33,0.1,0.54734,0.00026,19.06746]
[1778463235050,31.13,81663.4,0.1,0.5471,0.00026,19.06864]
[1778463235775,31.13,81663.4,0.1,0.5471,0.00026,19.06864]
[1778463235876,31.13,81656.61,0.1,0.5453,0.00026,19.07709]
[1778463238674,31.13,81656.0,0.1,0.54514,0.00026,19.07782]
[1778463238745,31.13,81656.0,0.1,0.54514,0.00026,19.07782]
[1778463238775,31.13,81656.0,0.1,0.54514,0.00026,19.07781]
[1778463239808,31.13,81656.0,0.1,0.54514,0.00026,19.07781]
[1778463239877,31.13,81656.0,0.1,0.54514,0.00026,19.07781]
[1778463239956,31.13,81656.0,0.1,0.54514,0.00026,19.07781]
[1778463239958,31.13,81656.0,0.1,0.54514,0.00026,19.07781]
[1778463240051,31.13,81655.56,0.1,0.54503,0.00026,19.07834]
[1778463240875,31.13,81646.67,0.1,0.54267,0.00026,19.08874]
[1778463243056,31.13,81644.69,0.1,0.54215,0.00026,19.09097]
[1778463243145,31.13,81644.69,0.1,0.54215,0.00026,19.09097]
[1778463243085,31.13,81643.9,0.1,0.54194,0.00026,19.09185]
[1778463243390,31.13,81643.9,0.1,0.54194,0.00026,19.09185]
[1778463244977,31.13,81643.9,0.1,0.54194,0.00026,19.09185]
[1778463244999,31.13,81635.66,0.1,0.53976,0.00027,19.10069]
[1778463245508,31.13,81635.66,0.1,0.53976,0.00027,19.10069]
[1778463245778,31.13,81635.66,0.1,0.53976,0.00027,19.10069]
[1778463245784,31.13,81635.66,0.1,0.53976,0.00027,19.10069]
[1778463245910,31.13,81635.66,0.1,0.53976,0.00027,19.10069]
[1778463246080,31.13,81635.66,0.1,0.53976,0.00027,19.10069]
[1778463246153,31.13,81636.24,0.1,0.53991,0.00027,19.10009]
[1778463246494,31.13,81623.67,0.1,0.53658,0.00027,19.11254]
[1778463247281,31.13,81623.67,0.1,0.53658,0.00027,19.11254]
[1778463247316,31.13,81623.67,0.1,0.53658,0.00027,19.11254]
[1778463247984,31.13,81623.67,0.1,0.53658,0.00027,19.11254]
[1778463248036,31.13,81623.67,0.1,0.53658,0.00027,19.11254]
[1778463248079,31.13,81623.39,0.1,0.5365,0.00027,19.1128]
[1778463248840,31.13,81623.39,0.1,0.5365,0.00027,19.1128]
[1778463248879,31.13,81623.39,0.1,0.5365,0.00027,19.1128]
[1778463248945,31.13,81621.52,0.1,0.53601,0.00027,19.11453]
[1778463249380,31.13,81621.52,0.1,0.53601,0.00027,19.11453]
[1778463249442,31.13,81621.52,0.1,0.53601,0.00027,19.11453]
[1778463249497,31.13,81622.03,0.1,0.53614,0.00027,19.11406]
[1778463250425,31.13,81622.03,0.1,0.53614,0.00027,19.11406]
[1778463252787,31.13,81620.64,0.1,0.53578,0.00027,19.11533]
[1778463252815,31.13,81620.64,0.1,0.53578,0.00027,19.11533]
[1778463252864,31.13,81620.64,0.1,0.53578,0.00027,19.11533]
[1778463252932,31.13,81620.64,0.1,0.53578,0.00027,19.11533]
[1778463253118,31.13,81618.75,0.1,0.53527,0.00027,19.11704]
[1778463253549,31.13,81618.75,0.1,0.53527,0.00027,19.11704]
[1778463253587,31.13,81618.75,0.1,0.53527,0.00027,19.11704]
[1778463254160,31.13,81618.75,0.1,0.53527,0.00027,19.11704]
[1778463254164,31.13,81608.41,0.1,0.53253,0.00027,19.12585]
[1778463255819,31.13,81608.41,0.1,0.53253,0.00027,19.12585]
[1778463255845,31.13,81604.21,0.1,0.53141,0.00027,19.12917]
[1778463260511,31.13,81600.04,0.1,0.5303,0.00027,19.13233]
[1778463262319,31.13,81599.16,0.1,0.53007,0.00027,19.13297]
[1778463262383,31.13,81599.16,0.1,0.53007,0.00027,19.13297]
[1778463263182,31.13,81596.83,0.1,0.52945,0.00027,19.13465]
[1778463267886,31.13,81596.47,0.1,0.52935,0.00027,19.13491]
[1778463267926,31.13,81596.47,0.1,0.52935,0.00027,19.13491]
[1778463267987,31.13,81596.68,0.1,0.52941,0.00027,19.13476]
[1778463269223,31.13,81596.68,0.1,0.52941,0.00027,19.13476]
[1778463269324,31.13,81596.9,0.1,0.52947,0.00027,19.1346]
[1778463270889,31.13,81596.9,0.1,0.52947,0.00027,19.1346]
[1778463270977,31.13,81596.9,0.1,0.52947,0.00027,19.1346]
[1778463271080,31.13,81596.9,0.1,0.52947,0.00027,19.1346]
[1778463271169,31.13,81596.9,0.1,0.52947,0.00027,19.12934]
[1778463271556,31.13,81596.9,0.1,0.52947,0.00027,19.12934]
[1778463271600,31.13,81596.9,0.1,0.52947,0.00027,19.12934]
[1778463272168,31.13,81584.25,0.1,0.52611,0.00027,19.13765]
[1778463272431,31.13,81584.25,0.1,0.52611,0.00027,19.13765]
[1778463272536,31.13,81584.25,0.1,0.52611,0.00027,19.13765]
[1778463272565,31.13,81584.25,0.1,0.52611,0.00027,19.13765]
[1778463272601,31.13,81584.25,0.1,0.52611,0.00027,19.13765]
[1778463273165,31.13,81583.75,0.1,0.52598,0.00027,19.13795]
[1778463273781,31.13,81583.75,0.1,0.52598,0.00027,19.13795]
[1778463273882,31.13,81572.74,0.1,0.52305,0.00027,19.14403]
[1778463274455,31.13,81572.74,0.1,0.52305,0.00027,19.14403]
[1778463275103,31.13,81572.74,0.1,0.52305,0.00027,19.14403]
[1778463275124,31.13,81571.87,0.1,0.52282,0.00027,19.14446]
[1778463279379,31.14,81569.95,0.1,0.5223,0.00027,19.14541]
[1778463279533,31.14,81569.95,0.1,0.5223,0.00027,19.14541]
[1778463279562,31.14,81569.95,0.1,0.5223,0.00027,19.14541]
[1778463279589,31.14,81569.95,0.1,0.5223,0.00027,19.14541]
[1778463280084,31.14,81569.95,0.1,0.5223,0.00027,19.14541]
[1778463280127,31.14,81569.95,0.1,0.5223,0.00027,19.14541]
[1778463280185,31.14,81561.19,0.1,0.51997,0.00027,19.14929]
[1778463280803,31.14,81551.24,0.1,0.51732,0.00027,19.15291]
[1778463281666,31.14,81551.24,0.1,0.51732,0.00027,19.15291]
[1778463286928,31.14,81551.3,0.1,0.51734,0.00027,19.15289]
[1778463291956,31.14,81550.43,0.1,0.5171,0.00027,19.15317]
[1778463292052,31.14,81548.55,0.1,0.5166,0.00027,19.15375]
[1778463293953,31.14,81548.55,0.1,0.5166,0.00027,19.15375]
[1778463293988,31.14,81548.55,0.1,0.5166,0.00027,19.15375]
[1778463294089,31.14,81542.28,0.1,0.51493,0.00027,19.15545]
[1778463299296,31.14,81539.23,0.1,0.51412,0.00027,19.15615]
[1778463300809,31.14,81539.33,0.1,0.51415,0.00027,19.15613]
[1778463300836,31.14,81539.33,0.1,0.51415,0.00027,19.15613]
[1778463300937,31.14,81540.82,0.1,0.51454,0.00027,19.15579]
[1778463303148,31.14,81540.82,0.1,0.51454,0.00027,19.15579]
[1778463303178,31.14,81540.82,0.1,0.51454,0.00027,19.15579]
[1778463303193,31.13,81541.11,0.1,0.51462,0.00027,19.15573]
[1778463303880,31.13,81541.11,0.1,0.51462,0.00027,19.15573]
[1778463303912,31.13,81544.0,0.1,0.51539,0.00027,19.15501]
[1778463305370,31.13,81544.0,0.1,0.51539,0.00027,19.15501]
[1778463305833,31.13,81545.03,0.1,0.51567,0.00027,19.15474]
[1778463307913,31.13,81549.26,0.1,0.51679,0.00027,19.15353]
[1778463310876,31.13,81549.05,0.1,0.51674,0.00027,19.15359]
[1778463310917,31.13,81549.05,0.1,0.51674,0.00027,19.15359]
[1778463310976,31.13,81549.94,0.1,0.51698,0.00027,19.15332]
[1778463312284,31.13,81549.94,0.1,0.51698,0.00027,19.15332]
[1778463312299,31.13,81549.94,0.1,0.51698,0.00027,19.15332]
[1778463312489,31.13,81549.94,0.1,0.51698,0.00027,19.15332]
[1778463312883,31.13,81556.62,0.1,0.51876,0.00027,19.15106]
[1778463313889,31.13,81546.61,0.1,0.51609,0.00027,19.1543]
[1778463314848,31.13,81546.61,0.1,0.51609,0.00027,19.1543]
[1778463314869,31.13,81546.61,0.1,0.51609,0.00027,19.1543]
[1778463314995,31.13,81546.61,0.1,0.51609,0.00027,19.1543]
[1778463315198,31.13,81543.96,0.1,0.51538,0.00027,19.15502]
[1778463315377,31.13,81543.96,0.1,0.51538,0.00027,19.15502]
[1778463315421,31.13,81543.96,0.1,0.51538,0.00027,19.15502]
[1778463315904,31.13,81544.04,0.1,0.5154,0.00027,19.155]
[1778463316911,31.13,81538.55,0.1,0.51394,0.00027,19.1563]
[1778463321781,31.13,81537.75,0.1,0.51373,0.00027,19.15646]
[1778463321947,31.13,81538.7,0.1,0.51398,0.00027,19.15626]
[1778463326182,31.13,81534.63,0.1,0.5129,0.00027,19.15706]
[1778463327200,31.13,81534.63,0.1,0.5129,0.00027,19.15706]
[1778463327242,31.13,81534.63,0.1,0.5129,0.00027,19.15706]
[1778463327877,31.13,81534.63,0.1,0.5129,0.00027,19.15706]
[1778463327926,31.13,81534.63,0.1,0.5129,0.00027,19.15706]
[1778463329242,31.13,81536.71,0.1,0.51345,0.00027,19.15667]
[1778463329269,31.12,81536.71,0.1,0.51345,0.00027,19.15667]
[1778463330002,31.12,81537.32,0.1,0.51361,0.00027,19.15655]
[1778463332161,31.12,81537.8,0.1,0.51374,0.00027,19.1512]
[1778463332201,31.12,81537.8,0.1,0.51374,0.00027,19.1512]
[1778463332252,31.12,81535.68,0.1,0.51318,0.00027,19.15162]
[1778463333232,31.12,81530.31,0.1,0.51175,0.00027,19.15251]
[1778463336271,31.12,81537.3,0.1,0.51361,0.00027,19.1513]
[1778463336295,31.12,81537.3,0.1,0.51361,0.00027,19.1513]
[1778463336339,31.12,81537.3,0.1,0.51361,0.00027,19.1513]
[1778463337054,31.12,81538.49,0.1,0.51393,0.00027,19.15105]
[1778463339291,31.12,81540.65,0.1,0.5145,0.00027,19.15057]
[1778463340151,31.12,81540.53,0.1,0.51447,0.00027,19.1506]
[1778463341450,31.12,81541.41,0.1,0.51471,0.00027,19.1504]
[1778463341482,31.12,81541.41,0.1,0.51471,0.00027,19.1504]
[1778463342089,31.12,81541.41,0.1,0.51471,0.00027,19.1504]
[1778463342798,31.12,81541.41,0.1,0.51471,0.00027,19.1504]
[1778463343198,31.12,81534.75,0.1,0.51293,0.00027,19.15179]
[1778463343564,31.12,81534.75,0.1,0.51293,0.00027,19.15179]
[1778463344104,31.12,81534.75,0.1,0.51293,0.00027,19.15179]
[1778463344295,31.12,81534.75,0.1,0.51293,0.00027,19.15179]
[1778463344448,31.12,81534.75,0.1,0.51293,0.00027,19.15179]
[1778463344474,31.12,81534.75,0.1,0.51293,0.00027,19.15179]
[1778463345128,31.12,81525.61,0.1,0.51049,0.00027,19.15308]
[1778463346991,31.12,81525.61,0.1,0.51049,0.00027,19.15308]
[1778463347129,31.12,81524.07,0.1,0.51008,0.00027,19.15323]
[1778463347578,31.12,81524.07,0.1,0.51008,0.00027,19.15323]
[1778463348134,31.12,81523.98,0.1,0.51006,0.00027,19.15323]
[1778463350079,31.12,81522.76,0.1,0.50973,0.00027,19.15334]
[1778463350180,31.12,81522.94,0.1,0.50978,0.00027,19.15332]
[1778463351603,31.12,81522.94,0.1,0.50978,0.00027,19.15332]
[1778463352163,31.12,81521.86,0.1,0.50949,0.00027,19.1534]
[1778463355421,31.12,81519.44,0.1,0.50885,0.00027,19.15355]
[1778463355468,31.12,81519.44,0.1,0.50885,0.00027,19.15355]
[1778463356191,31.12,81518.18,0.1,0.50851,0.00027,19.1536]
[1778463357787,31.12,81517.27,0.1,0.50827,0.00027,19.15363]
[1778463357824,31.12,81517.27,0.1,0.50827,0.00027,19.15363]
[1778463358230,31.12,81513.16,0.1,0.50717,0.00027,19.15369]
[1778463358631,31.12,81513.16,0.1,0.50717,0.00027,19.15369]
[1778463358729,31.12,81513.16,0.1,0.50717,0.00027,19.15369]
[1778463358874,31.12,81513.16,0.1,0.50717,0.00027,19.15369]
[1778463359220,31.12,81512.88,0.1,0.5071,0.00027,19.15369]
[1778463359384,31.12,81512.88,0.1,0.5071,0.00027,19.15369]
[1778463359411,31.12,81512.88,0.1,0.5071,0.00027,19.15369]
[1778463360024,31.12,81512.88,0.1,0.5071,0.00027,19.15369]
[1778463360054,31.12,81512.88,0.1,0.5071,0.00027,19.15369]
[1778463360098,31.12,81512.88,0.1,0.5071,0.00027,19.15369]
[1778463360241,31.12,81502.19,0.1,0.50424,0.00027,19.15312]
[1778463360713,31.12,81502.19,0.1,0.50424,0.00027,19.15312]
[1778463360749,31.12,81502.19,0.1,0.50424,0.00027,19.15312]
[1778463361229,31.12,81498.11,0.1,0.50315,0.00027,19.15265]
[1778463362236,31.12,81486.96,0.1,0.50017,0.00027,19.15062]
[1778463362781,31.12,81486.96,0.1,0.50017,0.00027,19.15062]
[1778463363243,31.12,81486.06,0.1,0.49993,0.00027,19.15041]
[1778463366891,31.11,81484.41,0.1,0.49949,0.00027,19.15001]
[1778463367270,31.11,81484.15,0.1,0.49942,0.00027,19.14994]
[1778463371299,31.11,81480.08,0.1,0.49834,0.00027,19.14884]
[1778463371603,31.11,81480.08,0.1,0.49834,0.00027,19.14884]
[1778463372377,31.11,81472.62,0.1,0.49634,0.00027,19.14645]
[1778463372620,31.11,81472.62,0.1,0.49634,0.00027,19.14645]
[1778463372644,31.11,81472.62,0.1,0.49634,0.00027,19.14645]
[1778463372653,31.11,81472.62,0.1,0.49634,0.00027,19.14645]
[1778463373313,31.11,81472.35,0.1,0.49627,0.00027,19.14635]
[1778463374096,31.11,81472.35,0.1,0.49627,0.00027,19.14635]
[1778463374107,31.11,81472.35,0.1,0.49627,0.00027,19.14635]
[1778463374320,31.11,81471.75,0.1,0.49611,0.00027,19.14614]
[1778463377931,31.11,81470.95,0.1,0.4959,0.00027,19.14585]
[1778463377969,31.11,81470.95,0.1,0.4959,0.00027,19.14585]
[1778463378348,31.11,81470.56,0.1,0.49579,0.00027,19.1457]
[1778463378407,31.11,81470.56,0.1,0.49579,0.00027,19.1457]
[1778463378461,31.11,81470.56,0.1,0.49579,0.00027,19.1457]
[1778463379235,31.11,81470.56,0.1,0.49579,0.00027,19.1457]
[1778463379274,31.11,81470.56,0.1,0.49579,0.00027,19.1457]
[1778463380806,31.11,81473.31,0.1,0.49653,0.00027,19.14669]
[1778463380848,31.11,81473.31,0.1,0.49653,0.00027,19.14669]
[1778463381180,31.11,81473.31,0.1,0.49653,0.00027,19.14669]
[1778463381316,31.11,81473.31,0.1,0.49653,0.00027,19.14669]
[1778463381382,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463381677,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463381699,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463381711,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463381734,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463382067,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463382314,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463382325,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463382379,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463383095,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463383116,31.11,81482.65,0.1,0.49902,0.00027,19.14955]
[1778463383388,31.11,81490.91,0.1,0.50123,0.00027,19.15146]
[1778463384401,31.11,81489.54,0.1,0.50086,0.00027,19.15119]
[1778463389041,31.11,81498.16,0.1,0.50316,0.00027,19.15265]
[1778463392609,31.11,81498.2,0.1,0.50317,0.00027,19.14741]
[1778463392631,31.11,81498.2,0.1,0.50317,0.00027,19.14741]
[1778463393327,31.1,81493.53,0.1,0.50192,0.00027,19.14669]
[1778463399245,31.1,81496.45,0.1,0.50271,0.00027,19.14716]
[1778463399449,31.1,81497.61,0.1,0.50301,0.00027,19.14733]
[1778463399488,31.1,81497.61,0.1,0.50301,0.00027,19.14733]
[1778463399899,31.1,81497.61,0.1,0.50301,0.00027,19.14733]
[1778463400006,31.1,81497.61,0.1,0.50301,0.00027,19.14733]
[1778463400371,31.1,81499.51,0.1,0.50352,0.00027,19.14758]
[1778463400774,31.1,81508.65,0.1,0.50596,0.00027,19.14833]
[1778463401804,31.1,81508.65,0.1,0.50596,0.00027,19.14833]
[1778463402077,31.1,81509.78,0.1,0.50627,0.00027,19.14837]
[1778463404704,31.1,81513.95,0.1,0.50738,0.00027,19.14844]
[1778463409480,31.1,81517.07,0.1,0.50821,0.00027,19.14839]
[1778463409982,31.1,81517.07,0.1,0.50821,0.00027,19.14839]
[1778463411311,31.1,81516.54,0.1,0.50807,0.00027,19.1484]
[1778463412030,31.1,81516.54,0.1,0.50807,0.00027,19.1484]
[1778463412293,31.1,81515.03,0.1,0.50767,0.00027,19.14843]
[1778463412737,31.1,81515.03,0.1,0.50767,0.00027,19.14843]
[1778463414104,31.1,81517.03,0.1,0.5082,0.00027,19.14839]
[1778463414149,31.1,81507.22,0.1,0.50558,0.00027,19.14826]
[1778463415571,31.1,81507.26,0.1,0.50559,0.00027,19.14826]
[1778463415591,31.1,81507.26,0.1,0.50559,0.00027,19.14826]
[1778463415598,31.1,81507.26,0.1,0.50559,0.00027,19.14826]
[1778463416310,31.1,81507.26,0.1,0.50559,0.00027,19.14826]
[1778463416340,31.1,81507.26,0.1,0.50559,0.00027,19.14826]
[1778463416411,31.1,81506.79,0.1,0.50547,0.00027,19.14823]
[1778463417947,31.1,81506.79,0.1,0.50547,0.00027,19.14823]
[1778463419461,31.1,81506.31,0.1,0.50534,0.00027,19.1482]
[1778463420211,31.1,81506.31,0.1,0.50534,0.00027,19.1482]
[1778463425854,31.1,81509.01,0.1,0.50606,0.00027,19.14834]
[1778463425906,31.1,81509.01,0.1,0.50606,0.00027,19.14834]
[1778463425951,31.1,81511.55,0.1,0.50674,0.00027,19.14842]
[1778463428887,31.1,81514.62,0.1,0.50756,0.00027,19.14843]
[1778463428918,31.1,81514.62,0.1,0.50756,0.00027,19.14843]
[1778463428940,31.1,81514.62,0.1,0.50756,0.00027,19.14843]
[1778463429211,31.1,81510.46,0.1,0.50645,0.00027,19.14839]
[1778463430209,31.1,81503.03,0.1,0.50446,0.00027,19.14795]
[1778463431734,31.1,81503.03,0.1,0.50446,0.00027,19.14795]
[1778463431812,31.1,81503.03,0.1,0.50446,0.00027,19.14795]
[1778463432126,31.1,81503.03,0.1,0.50446,0.00027,19.14795]
[1778463432234,31.1,81503.03,0.1,0.50446,0.00027,19.14795]
[1778463432274,31.1,81503.03,0.1,0.50446,0.00027,19.14795]
[1778463432383,31.1,81503.03,0.1,0.50446,0.00027,19.14795]
[1778463432424,31.1,81502.43,0.1,0.5043,0.00027,19.14789]
[1778463433436,31.1,81488.13,0.1,0.50048,0.00027,19.14563]
[1778463434358,31.1,81488.13,0.1,0.50048,0.00027,19.14563]
[1778463434375,31.1,81488.13,0.1,0.50048,0.00027,19.14563]
[1778463434354,31.1,81485.0,0.1,0.49964,0.00027,19.14491]
[1778463439359,31.09,81484.47,0.1,0.4995,0.00027,19.14477]
[1778463440858,31.09,81484.47,0.1,0.4995,0.00027,19.14477]
[1778463440960,31.09,81479.72,0.1,0.49823,0.00027,19.14348]
[1778463442795,31.09,81479.72,0.1,0.49823,0.00027,19.14348]
[1778463442844,31.09,81477.19,0.1,0.49755,0.00027,19.14272]
[1778463444771,31.09,81477.19,0.1,0.49755,0.00027,19.14272]
[1778463444779,31.09,81477.19,0.1,0.49755,0.00027,19.14272]
[1778463444806,31.09,81477.19,0.1,0.49755,0.00027,19.14272]
[1778463444831,31.09,81482.74,0.1,0.49904,0.00027,19.14433]
[1778463446921,31.09,81488.33,0.1,0.50053,0.00027,19.14568]
[1778463448349,31.09,81488.33,0.1,0.50053,0.00027,19.14568]
[1778463448397,31.09,81488.33,0.1,0.50053,0.00027,19.14568]
[1778463448408,31.09,81488.33,0.1,0.50053,0.00027,19.14568]
[1778463448433,31.09,81488.66,0.1,0.50062,0.00027,19.14575]
[1778463449377,31.09,81483.31,0.1,0.49919,0.00027,19.14448]
[1778463451966,31.09,81479.4,0.1,0.49814,0.00027,19.13814]
[1778463454125,31.09,81479.4,0.1,0.49814,0.00027,19.13814]
[1778463454224,31.09,81479.4,0.1,0.49814,0.00027,19.13814]
[1778463454231,31.09,81479.4,0.1,0.49814,0.00027,19.13814]
[1778463454443,31.09,81476.02,0.1,0.49724,0.00027,19.13709]
[1778463456206,31.09,81469.83,0.1,0.49558,0.00027,19.13492]
[1778463457260,31.09,81469.83,0.1,0.49558,0.00027,19.13492]
[1778463457385,31.09,81469.83,0.1,0.49558,0.00027,19.13492]
[1778463457452,31.09,81469.83,0.1,0.49558,0.00027,19.13492]
[1778463457471,31.09,81469.9,0.1,0.4956,0.00027,19.13495]
[1778463457624,31.09,81469.9,0.1,0.4956,0.00027,19.13495]
[1778463457636,31.09,81469.9,0.1,0.4956,0.00027,19.13495]
[1778463457656,31.09,81469.9,0.1,0.4956,0.00027,19.13495]
[1778463458259,31.09,81455.6,0.1,0.49178,0.00027,19.12869]
[1778463459022,31.09,81455.6,0.1,0.49178,0.00027,19.12869]
[1778463459030,31.09,81455.6,0.1,0.49178,0.00027,19.12869]
[1778463459034,31.09,81455.6,0.1,0.49178,0.00027,19.12869]
[1778463459041,31.09,81455.6,0.1,0.49178,0.00027,19.12869]
[1778463459124,31.09,81452.11,0.1,0.49084,0.00027,19.1269]
[1778463459851,31.09,81452.11,0.1,0.49084,0.00027,19.1269]
[1778463459883,31.09,81452.11,0.1,0.49084,0.00027,19.1269]
[1778463460169,31.09,81450.99,0.1,0.49054,0.00027,19.1263]
[1778463461974,31.09,81450.99,0.1,0.49054,0.00027,19.1263]
[1778463462028,31.09,81450.99,0.1,0.49054,0.00027,19.1263]
[1778463462129,31.09,81452.88,0.1,0.49105,0.00027,19.1273]
[1778463465503,31.09,81453.38,0.1,0.49118,0.00027,19.12756]
[1778463465549,31.09,81453.38,0.1,0.49118,0.00027,19.12756]
[1778463466262,31.09,81454.11,0.1,0.49138,0.00027,19.12793]
[1778463470402,31.09,81454.11,0.1,0.49138,0.00027,19.12793]
[1778463470568,31.09,81454.52,0.1,0.49148,0.00027,19.12814]
[1778463471061,31.09,81454.52,0.1,0.49148,0.00027,19.12814]
[1778463471088,31.09,81454.52,0.1,0.49148,0.00027,19.12814]
[1778463471456,31.08,81451.79,0.1,0.49075,0.00027,19.12672]
[1778463472801,31.08,81452.37,0.1,0.49091,0.00027,19.12703]
[1778463472839,31.08,81452.37,0.1,0.49091,0.00027,19.12703]
[1778463473340,31.08,81453.68,0.1,0.49126,0.00027,19.12771]
[1778463477177,31.08,81454.29,0.1,0.49142,0.00027,19.12802]
[1778463477226,31.08,81454.29,0.1,0.49142,0.00027,19.12802]
[1778463477278,31.08,81454.29,0.1,0.49142,0.00027,19.12802]
[1778463483476,31.08,81455.68,0.1,0.49179,0.00027,19.12872]
[1778463489503,31.08,81455.79,0.1,0.49182,0.00027,19.12878]
[1778463491449,31.08,81456.51,0.1,0.49201,0.00027,19.12913]
[1778463491462,31.08,81456.51,0.1,0.49201,0.00027,19.12913]
[1778463491469,31.08,81456.51,0.1,0.49201,0.00027,19.12913]
[1778463491462,31.08,81457.72,0.1,0.49234,0.00027,19.12972]
[1778463491899,31.08,81457.72,0.1,0.49234,0.00027,19.12972]
[1778463491971,31.08,81457.72,0.1,0.49234,0.00027,19.12972]
[1778463492782,31.08,81457.72,0.1,0.49234,0.00027,19.12972]
[1778463492807,31.08,81457.72,0.1,0.49234,0.00027,19.12972]
[1778463492974,31.08,81457.72,0.1,0.49234,0.00027,19.12972]
[1778463493022,31.08,81457.72,0.1,0.49234,0.00027,19.12972]
[1778463494674,31.08,81460.84,0.1,0.49317,0.00027,19.13118]
[1778463494680,31.08,81460.84,0.1,0.49317,0.00027,19.13118]
[1778463494715,31.08,81460.84,0.1,0.49317,0.00027,19.13118]
[1778463495165,31.07,81463.19,0.1,0.4938,0.00027,19.13223]
[1778463496236,31.07,81463.19,0.1,0.4938,0.00027,19.13223]
[1778463496286,31.07,81463.19,0.1,0.4938,0.00027,19.13223]
[1778463496387,31.07,81465.61,0.1,0.49445,0.00027,19.13325]
[1778463497020,31.07,81465.61,0.1,0.49445,0.00027,19.13325]
[1778463497041,31.07,81465.61,0.1,0.49445,0.00027,19.13325]
[1778463497178,31.07,81465.61,0.1,0.49445,0.00027,19.13325]
[1778463498725,31.07,81466.23,0.1,0.49461,0.00027,19.13351]
[1778463498758,31.07,81466.23,0.1,0.49461,0.00027,19.13351]
[1778463499191,31.07,81469.76,0.1,0.49556,0.00027,19.13489]
[1778463500124,31.07,81469.76,0.1,0.49556,0.00027,19.13489]
[1778463500200,31.07,81476.43,0.1,0.49734,0.00027,19.13722]
[1778463502209,31.07,81476.49,0.1,0.49736,0.00027,19.13724]
[1778463502306,31.07,81475.34,0.1,0.49705,0.00027,19.13687]
[1778463503566,31.07,81474.66,0.1,0.49687,0.00027,19.13664]
[1778463503593,31.07,81474.66,0.1,0.49687,0.00027,19.13664]
[1778463504331,31.07,81474.86,0.1,0.49692,0.00027,19.13671]
[1778463508178,31.07,81474.89,0.1,0.49693,0.00027,19.13672]
[1778463508235,31.07,81474.89,0.1,0.49693,0.00027,19.13672]
[1778463508336,31.07,81474.46,0.1,0.49681,0.00027,19.13657]
[1778463514302,31.07,81476.02,0.1,0.49723,0.00027,19.13184]
[1778463516414,31.07,81475.39,0.1,0.49706,0.00027,19.13163]
[1778463516449,31.07,81475.39,0.1,0.49706,0.00027,19.13163]
[1778463516482,31.07,81475.02,0.1,0.49696,0.00027,19.13151]
[1778463518334,31.07,81480.42,0.1,0.49841,0.00027,19.13318]
[1778463518610,31.07,81480.42,0.1,0.49841,0.00027,19.13318]
[1778463519343,31.07,81483.55,0.1,0.49924,0.00027,19.13403]
[1778463521352,31.07,81487.99,0.1,0.50043,0.00027,19.1351]
[1778463522404,31.07,81487.99,0.1,0.50043,0.00027,19.1351]
[1778463522441,31.07,81487.99,0.1,0.50043,0.00027,19.1351]
[1778463522464,31.07,81486.93,0.1,0.50015,0.00027,19.13486]
[1778463522649,31.07,81486.93,0.1,0.50015,0.00027,19.13486]
[1778463522655,31.07,81486.93,0.1,0.50015,0.00027,19.13486]
[1778463522744,31.07,81486.93,0.1,0.50015,0.00027,19.13486]
[1778463523367,31.07,81486.93,0.1,0.50015,0.00027,19.13486]
[1778463524373,31.07,81498.85,0.1,0.50334,0.00027,19.13699]
[1778463529408,31.07,81500.65,0.1,0.50382,0.00027,19.1372]
[1778463534443,31.06,81500.6,0.1,0.50381,0.00027,19.1372]
[1778463540437,31.06,81500.55,0.1,0.50379,0.00027,19.13719]
[1778463542844,31.06,81499.88,0.1,0.50361,0.00027,19.13712]
[1778463542900,31.06,81499.88,0.1,0.50361,0.00027,19.13712]
[1778463542932,31.06,81499.88,0.1,0.50361,0.00027,19.13712]
[1778463543532,31.06,81488.01,0.1,0.50044,0.00027,19.1351]
[1778463544852,31.06,81488.01,0.1,0.50044,0.00027,19.1351]
[1778463545898,31.06,81489.52,0.1,0.50084,0.00027,19.13543]
[1778463545934,31.06,81489.52,0.1,0.50084,0.00027,19.13543]
[1778463546545,31.06,81489.38,0.1,0.5008,0.00027,19.1354]
[1778463546737,31.06,81489.38,0.1,0.5008,0.00027,19.1354]
[1778463546763,31.06,81489.38,0.1,0.5008,0.00027,19.1354]
[1778463546773,31.06,81489.38,0.1,0.5008,0.00027,19.1354]
[1778463547551,31.06,81490.12,0.1,0.501,0.00027,19.13555]
[1778463552580,31.06,81488.28,0.1,0.50051,0.00027,19.13516]
[1778463558499,31.06,81487.38,0.1,0.50027,0.00027,19.13496]
[1778463558520,31.06,81487.38,0.1,0.50027,0.00027,19.13496]
[1778463558532,31.06,81487.38,0.1,0.50027,0.00027,19.13496]
[1778463558534,31.06,81487.38,0.1,0.50027,0.00027,19.13496]
[1778463558530,31.05,81487.53,0.1,0.50031,0.00027,19.135]
[1778463558633,31.05,81486.73,0.1,0.50009,0.00027,19.13481]
[1778463563227,31.05,81484.94,0.1,0.49961,0.00027,19.13438]
[1778463563257,31.05,81484.94,0.1,0.49961,0.00027,19.13438]
[1778463563327,31.05,81487.69,0.1,0.50035,0.00027,19.13503]
[1778463565686,31.05,81489.36,0.1,0.5008,0.00027,19.13539]
[1778463565832,31.05,81489.36,0.1,0.5008,0.00027,19.13539]
[1778463565933,31.05,81492.38,0.1,0.5016,0.00027,19.13599]
[1778463567265,31.05,81492.38,0.1,0.5016,0.00027,19.13599]
[1778463570119,31.05,81492.96,0.1,0.50176,0.00027,19.13609]
[1778463570134,31.05,81492.96,0.1,0.50176,0.00027,19.13609]
[1778463570154,31.05,81492.96,0.1,0.50176,0.00027,19.13609]
[1778463570353,31.05,81493.2,0.1,0.50182,0.00027,19.13613]
[1778463571837,31.05,81493.2,0.1,0.50182,0.00027,19.13613]
[1778463571845,31.05,81493.2,0.1,0.50182,0.00027,19.13613]
[1778463572222,31.05,81493.2,0.1,0.50182,0.00027,19.13613]
[1778463572270,31.05,81493.2,0.1,0.50182,0.00027,19.13613]
[1778463572291,31.05,81493.2,0.1,0.50182,0.00027,19.13613]
[1778463572392,31.05,81480.62,0.1,0.49845,0.00027,19.12798]
[1778463572798,31.05,81480.62,0.1,0.49845,0.00027,19.12798]
[1778463573525,31.05,81480.62,0.1,0.49845,0.00027,19.12798]
[1778463573017,31.05,81474.26,0.1,0.49675,0.00027,19.126]
[1778463573897,31.05,81474.26,0.1,0.49675,0.00027,19.126]
[1778463574318,31.05,81475.32,0.1,0.49703,0.00027,19.12635]
[1778463579457,31.05,81474.79,0.1,0.49689,0.00027,19.12618]
[1778463579554,31.05,81468.92,0.1,0.49532,0.00027,19.12406]
[1778463584171,31.05,81468.21,0.1,0.49513,0.00027,19.12379]
[1778463584248,31.05,81470.21,0.1,0.49566,0.00027,19.12455]
[1778463586500,31.05,81470.21,0.1,0.49566,0.00027,19.12455]
[1778463586601,31.05,81475.84,0.1,0.49717,0.00027,19.12652]
[1778463586648,31.05,81475.84,0.1,0.49717,0.00027,19.12652]
[1778463587360,31.05,81475.84,0.1,0.49717,0.00027,19.12652]
[1778463587390,31.05,81475.84,0.1,0.49717,0.00027,19.12652]
[1778463587417,31.05,81475.84,0.1,0.49717,0.00027,19.12652]
[1778463587492,31.05,81475.84,0.1,0.49717,0.00027,19.12652]
[1778463587516,31.05,81476.59,0.1,0.49737,0.00027,19.12676]
[1778463587623,31.05,81476.59,0.1,0.49737,0.00027,19.12676]
[1778463587685,31.05,81476.59,0.1,0.49737,0.00027,19.12676]
[1778463588251,31.05,81476.59,0.1,0.49737,0.00027,19.12676]
[1778463588350,31.05,81477.48,0.1,0.49761,0.00027,19.12705]
[1778463588676,31.05,81477.48,0.1,0.49761,0.00027,19.12705]
[1778463588729,31.05,81477.48,0.1,0.49761,0.00027,19.12705]
[1778463589287,31.05,81480.29,0.1,0.49836,0.00027,19.12789]
[1778463590304,31.05,81480.29,0.1,0.49836,0.00027,19.12789]
[1778463590352,31.05,81481.19,0.1,0.4986,0.00027,19.12814]
[1778463596887,31.05,81481.96,0.1,0.49881,0.00027,19.12835]
[1778463602600,31.05,81479.34,0.1,0.49811,0.00027,19.12761]
[1778463601971,31.05,81474.14,0.1,0.49671,0.00027,19.12596]
[1778463602634,31.05,81474.14,0.1,0.49671,0.00027,19.12596]
[1778463603536,31.05,81475.66,0.1,0.49712,0.00027,19.12646]
[1778463605647,31.05,81475.33,0.1,0.49703,0.00027,19.12635]
[1778463606047,31.05,81475.33,0.1,0.49703,0.00027,19.12635]
[1778463606622,31.05,81471.12,0.1,0.49591,0.00027,19.12489]
[1778463606943,31.05,81471.12,0.1,0.49591,0.00027,19.12489]
[1778463606956,31.05,81471.12,0.1,0.49591,0.00027,19.12489]
[1778463607044,31.05,81468.49,0.1,0.4952,0.00027,19.12389]
[1778463607902,31.05,81468.49,0.1,0.4952,0.00027,19.12389]
[1778463607928,31.05,81468.49,0.1,0.4952,0.00027,19.12389]
[1778463608547,31.05,81466.76,0.1,0.49474,0.00027,19.12321]
[1778463614440,31.05,81464.04,0.1,0.49401,0.00027,19.12207]
[1778463614876,31.04,81464.68,0.1,0.49418,0.00027,19.12235]
[1778463614883,31.04,81464.68,0.1,0.49418,0.00027,19.12235]
[1778463615236,31.04,81463.74,0.1,0.49393,0.00027,19.12195]
[1778463616143,31.04,81463.74,0.1,0.49393,0.00027,19.12195]
[1778463616147,31.04,81463.74,0.1,0.49393,0.00027,19.12195]
[1778463616163,31.04,81463.74,0.1,0.49393,0.00027,19.12195]
[1778463616184,31.04,81463.74,0.1,0.49393,0.00027,19.12195]
[1778463616579,31.04,81462.64,0.1,0.49363,0.00027,19.12147]
[1778463619042,31.04,81458.5,0.1,0.49252,0.00027,19.11957]
[1778463622973,31.04,81455.94,0.1,0.49183,0.00027,19.11833]
[1778463623007,31.04,81455.94,0.1,0.49183,0.00027,19.11833]
[1778463623016,31.04,81455.94,0.1,0.49183,0.00027,19.11833]
[1778463623019,31.04,81455.94,0.1,0.49183,0.00027,19.11833]
[1778463623614,31.04,81451.5,0.1,0.49064,0.00027,19.11603]
[1778463626024,31.04,81449.42,0.1,0.49009,0.00027,19.1149]
[1778463626050,31.04,81449.42,0.1,0.49009,0.00027,19.1149]
[1778463626125,31.04,81448.47,0.1,0.48983,0.00027,19.11437]
[1778463627217,31.04,81448.47,0.1,0.48983,0.00027,19.11437]
[1778463627241,31.04,81448.47,0.1,0.48983,0.00027,19.11437]
[1778463627345,31.04,81448.47,0.1,0.48983,0.00027,19.11437]
[1778463627352,31.04,81448.47,0.1,0.48983,0.00027,19.11437]
[1778463627354,31.04,81448.47,0.1,0.48983,0.00027,19.11437]
[1778463627644,31.04,81446.1,0.1,0.4892,0.00027,19.11301]
[1778463628610,31.04,81446.1,0.1,0.4892,0.00027,19.11301]
[1778463628615,31.04,81446.1,0.1,0.4892,0.00027,19.11301]
[1778463628639,31.04,81446.1,0.1,0.4892,0.00027,19.11301]
[1778463628526,31.04,81439.91,0.1,0.48754,0.00027,19.10924]
[1778463629114,31.04,81439.91,0.1,0.48754,0.00027,19.10924]
[1778463631251,31.04,81438.94,0.1,0.48728,0.00027,19.10862]
[1778463631334,31.04,81445.4,0.1,0.489,0.00027,19.10734]
[1778463632229,31.04,81445.4,0.1,0.489,0.00027,19.10734]
[1778463632253,31.04,81445.4,0.1,0.489,0.00027,19.10734]
[1778463632342,31.04,81449.27,0.1,0.49004,0.00027,19.10956]
[1778463633153,31.04,81449.27,0.1,0.49004,0.00027,19.10956]
[1778463633206,31.04,81449.27,0.1,0.49004,0.00027,19.10956]
[1778463633218,31.04,81449.27,0.1,0.49004,0.00027,19.10956]
[1778463633525,31.04,81449.53,0.1,0.49011,0.00027,19.1097]
[1778463634250,31.04,81449.53,0.1,0.49011,0.00027,19.1097]
[1778463634279,31.04,81449.53,0.1,0.49011,0.00027,19.1097]
[1778463634380,31.04,81449.02,0.1,0.48997,0.00027,19.10942]
[1778463635675,31.04,81450.41,0.1,0.49035,0.00027,19.11018]
[1778463635711,31.04,81450.41,0.1,0.49035,0.00027,19.11018]
[1778463636147,31.04,81450.41,0.1,0.49035,0.00027,19.11018]
[1778463636177,31.04,81450.41,0.1,0.49035,0.00027,19.11018]
[1778463636651,31.04,81450.41,0.1,0.49035,0.00027,19.11018]
[1778463636692,31.04,81450.76,0.1,0.49044,0.00027,19.11037]
[1778463637384,31.04,81450.76,0.1,0.49044,0.00027,19.11037]
[1778463638032,31.04,81458.84,0.1,0.49261,0.00027,19.11448]
[1778463638065,31.04,81458.84,0.1,0.49261,0.00027,19.11448]
[1778463638076,31.04,81458.84,0.1,0.49261,0.00027,19.11448]
[1778463638316,31.04,81470.35,0.1,0.49569,0.00027,19.11935]
[1778463639022,31.04,81470.35,0.1,0.49569,0.00027,19.11935]
[1778463639047,31.04,81470.35,0.1,0.49569,0.00027,19.11935]
[1778463639454,31.04,81470.35,0.1,0.49569,0.00027,19.11935]
[1778463639646,31.04,81470.35,0.1,0.49569,0.00027,19.11935]
[1778463639656,31.04,81470.35,0.1,0.49569,0.00027,19.11935]
[1778463639534,31.04,81472.6,0.1,0.4963,0.00027,19.12016]
[1778463640510,31.04,81472.66,0.1,0.49631,0.00027,19.12018]
[1778463643249,31.04,81472.38,0.1,0.49624,0.00027,19.12009]
[1778463643276,31.04,81472.38,0.1,0.49624,0.00027,19.12009]
[1778463643287,31.04,81472.38,0.1,0.49624,0.00027,19.12009]
[1778463643516,31.04,81473.86,0.1,0.49663,0.00027,19.1206]
[1778463644549,31.04,81473.86,0.1,0.49663,0.00027,19.1206]
[1778463644589,31.04,81473.86,0.1,0.49663,0.00027,19.1206]
[1778463644595,31.04,81481.14,0.1,0.49859,0.00027,19.12287]
[1778463645282,31.04,81481.14,0.1,0.49859,0.00027,19.12287]
[1778463645306,31.04,81481.14,0.1,0.49859,0.00027,19.12287]
[1778463645312,31.04,81482.24,0.1,0.49888,0.00027,19.12317]
[1778463647006,31.04,81482.24,0.1,0.49888,0.00027,19.12317]
[1778463647031,31.04,81482.24,0.1,0.49888,0.00027,19.12317]
[1778463647324,31.04,81482.24,0.1,0.49888,0.00027,19.12317]
[1778463647354,31.04,81482.24,0.1,0.49888,0.00027,19.12317]
[1778463650037,31.04,81481.65,0.1,0.49872,0.00027,19.12301]
[1778463650076,31.04,81481.65,0.1,0.49872,0.00027,19.12301]
[1778463650575,31.04,81481.65,0.1,0.49872,0.00027,19.12301]
[1778463650645,31.04,81481.65,0.1,0.49872,0.00027,19.12301]
[1778463650373,31.04,81480.97,0.1,0.49854,0.00027,19.12282]
[1778463651276,31.04,81480.97,0.1,0.49854,0.00027,19.12282]
[1778463652447,31.04,81474.93,0.1,0.49692,0.00027,19.12096]
[1778463653105,31.04,81474.93,0.1,0.49692,0.00027,19.12096]
[1778463653134,31.04,81474.93,0.1,0.49692,0.00027,19.12096]
[1778463653638,31.04,81474.97,0.1,0.49693,0.00027,19.12098]
[1778463656939,31.04,81474.46,0.1,0.4968,0.00027,19.12081]
[1778463656970,31.04,81474.46,0.1,0.4968,0.00027,19.12081]
[1778463657350,31.04,81480.09,0.1,0.49831,0.00027,19.12257]
[1778463658060,31.04,81480.09,0.1,0.49831,0.00027,19.12257]
[1778463658089,31.04,81480.09,0.1,0.49831,0.00027,19.12257]
[1778463658374,31.04,81482.15,0.1,0.49886,0.00027,19.12315]
[1778463658790,31.04,81482.15,0.1,0.49886,0.00027,19.12315]
[1778463659517,31.04,81489.07,0.1,0.50071,0.00027,19.12482]
[1778463662356,31.04,81490.63,0.1,0.50113,0.00027,19.12514]
[1778463666484,31.04,81495.78,0.1,0.50251,0.00027,19.12605]
[1778463667430,31.04,81495.78,0.1,0.50251,0.00027,19.12605]
[1778463667443,31.04,81495.78,0.1,0.50251,0.00027,19.12605]
[1778463667459,31.04,81495.78,0.1,0.50251,0.00027,19.12605]
[1778463667492,31.04,81495.2,0.1,0.50236,0.00027,19.12596]
[1778463669265,31.04,81495.2,0.1,0.50236,0.00027,19.12596]
[1778463669295,31.04,81495.2,0.1,0.50236,0.00027,19.12596]
[1778463669402,31.04,81497.99,0.1,0.5031,0.00027,19.12637]
[1778463672423,31.04,81503.05,0.1,0.50446,0.00027,19.12694]
[1778463673116,31.04,81503.05,0.1,0.50446,0.00027,19.12694]
[1778463673145,31.04,81503.05,0.1,0.50446,0.00027,19.12694]
[1778463673430,31.04,81501.9,0.1,0.50415,0.00027,19.12683]
[1778463677641,31.04,81507.03,0.1,0.50553,0.00027,19.12723]
[1778463677981,31.04,81507.03,0.1,0.50553,0.00027,19.12723]
[1778463677991,31.04,81507.03,0.1,0.50553,0.00027,19.12723]
[1778463678502,31.04,81511.84,0.1,0.50682,0.00027,19.1274]
[1778463682599,31.04,81513.71,0.1,0.50732,0.00027,19.12742]
[1778463682753,31.04,81513.71,0.1,0.50732,0.00027,19.12742]
[1778463683199,31.04,81513.71,0.1,0.50732,0.00027,19.12742]
[1778463683221,31.04,81513.71,0.1,0.50732,0.00027,19.12742]
[1778463683501,31.04,81513.71,0.1,0.50732,0.00027,19.12742]
[1778463684558,31.04,81513.71,0.1,0.50732,0.00027,19.12742]
[1778463684611,31.04,81504.51,0.1,0.50485,0.00027,19.12706]
[1778463684879,31.04,81504.51,0.1,0.50485,0.00027,19.12706]
[1778463685517,31.04,81504.51,0.1,0.50485,0.00027,19.12706]
[1778463685545,31.04,81504.51,0.1,0.50485,0.00027,19.12706]
[1778463685646,31.03,81503.66,0.1,0.50462,0.00027,19.12699]
[1778463687897,31.03,81504.34,0.1,0.50481,0.00027,19.12705]
[1778463687912,31.03,81504.34,0.1,0.50481,0.00027,19.12705]
[1778463688536,31.03,81504.01,0.1,0.50472,0.00027,19.12702]
[1778463690656,31.03,81508.12,0.1,0.50582,0.00027,19.12729]
[1778463692773,31.03,81506.6,0.1,0.50541,0.00027,19.12195]
[1778463692948,31.03,81506.6,0.1,0.50541,0.00027,19.12195]
[1778463693571,31.03,81506.6,0.1,0.50541,0.00027,19.12195]
[1778463694578,31.03,81502.61,0.1,0.50434,0.00027,19.12164]
[1778463694826,31.03,81502.61,0.1,0.50434,0.00027,19.12164]
[1778463695585,31.03,81500.42,0.1,0.50375,0.00027,19.12141]
[1778463696161,31.03,81500.42,0.1,0.50375,0.00027,19.12141]
[1778463696188,31.03,81500.42,0.1,0.50375,0.00027,19.12141]
[1778463696592,31.03,81500.08,0.1,0.50366,0.00027,19.12137]
[1778463697545,31.03,81500.08,0.1,0.50366,0.00027,19.12137]
[1778463697573,31.03,81500.08,0.1,0.50366,0.00027,19.12137]
[1778463697614,31.03,81505.73,0.1,0.50518,0.00027,19.12189]
[1778463699626,31.03,81512.52,0.1,0.507,0.00027,19.12215]
[1778463700681,31.03,81512.52,0.1,0.507,0.00027,19.12215]
[1778463700957,31.03,81511.95,0.1,0.50684,0.00027,19.12215]
[1778463701634,31.03,81513.47,0.1,0.50725,0.00027,19.12216]
[1778463703708,31.03,81513.04,0.1,0.50714,0.00027,19.12216]
[1778463703734,31.03,81513.84,0.1,0.50735,0.00027,19.12216]
[1778463704655,31.03,81514.72,0.1,0.50759,0.00027,19.12215]
[1778463705470,31.03,81514.72,0.1,0.50759,0.00027,19.12215]
[1778463705504,31.03,81514.72,0.1,0.50759,0.00027,19.12215]
[1778463705662,31.02,81515.13,0.1,0.5077,0.00027,19.12215]
[1778463707111,31.02,81516.88,0.1,0.50817,0.00027,19.12211]
[1778463707116,31.02,81516.88,0.1,0.50817,0.00027,19.12211]
[1778463707451,31.02,81516.88,0.1,0.50817,0.00027,19.12211]
[1778463707470,31.02,81516.88,0.1,0.50817,0.00027,19.12211]
[1778463707508,31.02,81516.88,0.1,0.50817,0.00027,19.12211]
[1778463707588,31.02,81516.88,0.1,0.50817,0.00027,19.12211]
[1778463707602,31.02,81516.88,0.1,0.50817,0.00027,19.12211]
[1778463707682,31.02,81520.75,0.1,0.5092,0.00027,19.12194]
[1778463708177,31.02,81520.75,0.1,0.5092,0.00027,19.12194]
[1778463708683,31.03,81532.36,0.1,0.51232,0.00027,19.12063]
[1778463709145,31.03,81532.36,0.1,0.51232,0.00027,19.12063]
[1778463709686,31.03,81532.36,0.1,0.51232,0.00027,19.12063]
[1778463709701,31.03,81532.36,0.1,0.51232,0.00027,19.12063]
[1778463709577,31.03,81539.09,0.1,0.51412,0.00027,19.11935]
[1778463710697,31.03,81539.09,0.1,0.51412,0.00027,19.11935]
[1778463715732,31.02,81538.16,0.1,0.51387,0.00027,19.11955]
[1778463716356,31.02,81538.16,0.1,0.51387,0.00027,19.11955]
[1778463717341,31.02,81537.69,0.1,0.51375,0.00027,19.11965]
[1778463717441,31.02,81537.69,0.1,0.51375,0.00027,19.11965]
[1778463719947,31.02,81538.15,0.1,0.51387,0.00027,19.11955]
[1778463719968,31.02,81538.15,0.1,0.51387,0.00027,19.11955]
[1778463719983,31.02,81538.15,0.1,0.51387,0.00027,19.11955]
[1778463720520,31.02,81539.21,0.1,0.51415,0.00027,19.11932]
[1778463721439,31.02,81539.21,0.1,0.51415,0.00027,19.11932]
[1778463721442,31.02,81539.21,0.1,0.51415,0.00027,19.11932]
[1778463721482,31.02,81534.13,0.1,0.51279,0.00027,19.12033]
[1778463722655,31.02,81534.13,0.1,0.51279,0.00027,19.12033]
[1778463722686,31.02,81534.13,0.1,0.51279,0.00027,19.12033]
[1778463722723,31.02,81534.13,0.1,0.51279,0.00027,19.12033]
[1778463723108,31.02,81531.38,0.1,0.51205,0.00027,19.12079]
[1778463724753,31.02,81528.71,0.1,0.51134,0.00027,19.12117]
[1778463724761,31.02,81528.71,0.1,0.51134,0.00027,19.12117]
[1778463725573,31.02,81528.71,0.1,0.51134,0.00027,19.12117]
[1778463725585,31.02,81528.71,0.1,0.51134,0.00027,19.12117]
[1778463725645,31.02,81529.44,0.1,0.51153,0.00027,19.12107]
[1778463726224,31.02,81529.44,0.1,0.51153,0.00027,19.12107]
[1778463726263,31.02,81529.44,0.1,0.51153,0.00027,19.12107]
[1778463726339,31.02,81529.44,0.1,0.51153,0.00027,19.12107]
[1778463726523,31.02,81525.15,0.1,0.51038,0.00027,19.12158]
[1778463727606,31.02,81525.15,0.1,0.51038,0.00027,19.12158]
[1778463727691,31.02,81535.83,0.1,0.51325,0.00027,19.12002]
[1778463728697,31.02,81541.17,0.1,0.51468,0.00027,19.11887]
[1778463730180,31.02,81542.38,0.1,0.515,0.00027,19.11857]
[1778463730192,31.02,81542.38,0.1,0.515,0.00027,19.11857]
[1778463730212,31.02,81542.38,0.1,0.515,0.00027,19.11857]
[1778463730218,31.02,81542.11,0.1,0.51493,0.00027,19.11864]
[1778463733618,31.02,81548.81,0.1,0.51673,0.00027,19.11679]
[1778463738893,31.02,81544.88,0.1,0.51567,0.00027,19.11792]
[1778463741652,31.02,81541.54,0.1,0.51478,0.00027,19.11878]
[1778463741676,31.02,81541.54,0.1,0.51478,0.00027,19.11878]
[1778463741685,31.02,81541.54,0.1,0.51478,0.00027,19.11878]
[1778463741717,31.02,81541.54,0.1,0.51478,0.00027,19.11878]
[1778463741745,31.02,81541.54,0.1,0.51478,0.00027,19.11878]
[1778463742158,31.02,81542.91,0.1,0.51515,0.00027,19.11844]
[1778463742190,31.02,81538.85,0.1,0.51406,0.00027,19.1194]
[1778463743025,31.02,81532.77,0.1,0.51243,0.00027,19.12057]
[1778463746073,31.02,81532.45,0.1,0.51234,0.00027,19.12062]
[1778463746164,31.02,81535.24,0.1,0.51309,0.00027,19.12013]
[1778463751985,31.02,81538.73,0.1,0.51403,0.00027,19.11416]
[1778463754270,31.02,81540.0,0.1,0.51437,0.00027,19.11388]
[1778463754511,31.02,81541.0,0.1,0.51464,0.00027,19.11364]
[1778463760043,31.02,81543.06,0.1,0.51519,0.00027,19.11314]
[1778463763767,31.02,81543.6,0.1,0.51533,0.00027,19.113]
[1778463763802,31.02,81543.6,0.1,0.51533,0.00027,19.113]
[1778463764627,31.02,81543.79,0.1,0.51538,0.00027,19.11295]
[1778463770543,31.02,81545.14,0.1,0.51575,0.00027,19.11259]
[1778463770713,31.02,81545.14,0.1,0.51575,0.00027,19.11259]
[1778463771218,31.02,81545.4,0.1,0.51582,0.00027,19.11252]
[1778463775641,31.02,81552.82,0.1,0.5178,0.00027,19.11024]
[1778463777272,31.02,81552.24,0.1,0.51765,0.00027,19.11043]
[1778463777287,31.02,81552.24,0.1,0.51765,0.00027,19.11043]
[1778463777310,31.02,81552.24,0.1,0.51765,0.00027,19.11043]
[1778463777384,31.02,81552.24,0.1,0.51765,0.00027,19.11043]
[1778463777484,31.02,81552.9,0.1,0.51783,0.00027,19.11021]
[1778463778969,31.02,81552.9,0.1,0.51783,0.00027,19.11021]
[1778463779175,31.02,81563.6,0.1,0.52069,0.00027,19.10608]
[1778463780973,31.02,81565.23,0.1,0.52113,0.00027,19.10536]
[1778463781727,31.02,81560.64,0.1,0.5199,0.00027,19.10732]
[1778463782618,31.02,81560.64,0.1,0.5199,0.00027,19.10732]
[1778463782633,31.02,81559.44,0.1,0.51958,0.00027,19.1078]
[1778463782851,31.02,81559.44,0.1,0.51958,0.00027,19.1078]
[1778463782891,31.02,81559.44,0.1,0.51958,0.00027,19.1078]
[1778463782927,31.02,81559.44,0.1,0.51958,0.00027,19.1078]
[1778463783616,31.02,81556.37,0.1,0.51876,0.00027,19.10898]
[1778463785066,31.02,81556.37,0.1,0.51876,0.00027,19.10898]
[1778463785221,31.02,81554.2,0.1,0.51818,0.00027,19.10976]
[1778463787930,31.02,81555.45,0.1,0.51851,0.00027,19.10931]
[1778463789148,31.02,81551.82,0.1,0.51754,0.00027,19.11057]
[1778463789209,31.02,81547.67,0.1,0.51642,0.00027,19.11187]
[1778463789827,31.02,81547.67,0.1,0.51642,0.00027,19.11187]
[1778463789864,31.02,81547.67,0.1,0.51642,0.00027,19.11187]
[1778463789869,31.02,81547.67,0.1,0.51642,0.00027,19.11187]
[1778463789873,31.02,81547.67,0.1,0.51642,0.00027,19.11187]
[1778463790570,31.02,81547.67,0.1,0.51642,0.00027,19.11187]
[1778463790594,31.02,81547.67,0.1,0.51642,0.00027,19.11187]
[1778463790752,31.02,81544.7,0.1,0.51563,0.00027,19.1127]
[1778463791234,31.02,81544.7,0.1,0.51563,0.00027,19.1127]
[1778463791263,31.02,81551.6,0.1,0.51748,0.00027,19.11064]
[1778463793288,31.02,81551.6,0.1,0.51748,0.00027,19.11064]
[1778463793379,31.02,81550.06,0.1,0.51707,0.00027,19.11114]
[1778463799453,31.01,81551.03,0.1,0.51733,0.00027,19.11083]
[1778463803223,31.01,81549.99,0.1,0.51705,0.00027,19.11116]
[1778463803259,31.01,81549.99,0.1,0.51705,0.00027,19.11116]
[1778463803765,31.01,81549.99,0.1,0.51705,0.00027,19.11116]
[1778463803793,31.01,81549.99,0.1,0.51705,0.00027,19.11116]
[1778463803770,31.01,81548.72,0.1,0.51671,0.00027,19.11155]
[1778463803858,31.01,81548.72,0.1,0.51671,0.00027,19.11155]
[1778463804352,31.01,81548.72,0.1,0.51671,0.00027,19.11155]
[1778463805593,31.01,81548.72,0.1,0.51671,0.00027,19.11155]
[1778463805787,31.01,81538.15,0.1,0.51387,0.00027,19.11428]
[1778463811175,31.01,81536.68,0.1,0.51348,0.00027,19.11459]
[1778463813750,31.02,81537.47,0.1,0.51369,0.00027,19.10916]
[1778463813808,31.02,81537.47,0.1,0.51369,0.00027,19.10916]
[1778463814557,31.02,81540.77,0.1,0.51458,0.00027,19.10843]
[1778463814656,31.02,81541.43,0.1,0.51475,0.00027,19.10828]
[1778463817085,31.02,81541.55,0.1,0.51479,0.00027,19.10825]
[1778463817119,31.02,81541.55,0.1,0.51479,0.00027,19.10825]
[1778463817449,31.02,81543.0,0.1,0.51518,0.00027,19.10789]
[1778463819803,31.02,81546.91,0.1,0.51622,0.00027,19.10682]
[1778463820091,31.02,81546.91,0.1,0.51622,0.00027,19.10682]
[1778463820107,31.02,81546.91,0.1,0.51622,0.00027,19.10682]
[1778463820121,31.02,81546.91,0.1,0.51622,0.00027,19.10682]
[1778463820603,31.02,81546.66,0.1,0.51616,0.00027,19.1069]
[1778463821916,31.02,81547.85,0.1,0.51648,0.00027,19.10655]
[1778463821971,31.02,81547.85,0.1,0.51648,0.00027,19.10655]
[1778463822484,31.02,81547.85,0.1,0.51648,0.00027,19.10655]
[1778463823787,31.02,81547.85,0.1,0.51648,0.00027,19.10655]
[1778463823562,31.02,81538.03,0.1,0.51384,0.00027,19.10905]
[1778463824502,31.02,81538.03,0.1,0.51384,0.00027,19.10905]
[1778463826056,31.02,81538.62,0.1,0.514,0.00027,19.10892]
[1778463826065,31.02,81538.62,0.1,0.514,0.00027,19.10892]
[1778463831658,31.02,81541.18,0.1,0.51469,0.00027,19.10834]
[1778463835500,31.02,81540.95,0.1,0.51462,0.00027,19.10839]
[1778463835513,31.02,81540.95,0.1,0.51462,0.00027,19.10839]
[1778463835529,31.02,81540.95,0.1,0.51462,0.00027,19.10839]
[1778463835629,31.03,81545.13,0.1,0.51574,0.00027,19.10733]
[1778463836688,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463836996,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463837031,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463837592,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463837927,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463838353,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463838833,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463838841,31.03,81549.94,0.1,0.51703,0.00027,19.10592]
[1778463838601,31.03,81550.21,0.1,0.51711,0.00027,19.10583]
[1778463839619,31.03,81550.21,0.1,0.51711,0.00027,19.10583]
[1778463839647,31.03,81550.21,0.1,0.51711,0.00027,19.10583]
[1778463840553,31.03,81550.4,0.1,0.51716,0.00027,19.10577]
[1778463840731,31.03,81546.4,0.1,0.51608,0.00027,19.10698]
[1778463841735,31.03,81539.24,0.1,0.51416,0.00027,19.10879]
[1778463842524,31.03,81539.24,0.1,0.51416,0.00027,19.10879]
[1778463842629,31.03,81539.24,0.1,0.51416,0.00027,19.10879]
[1778463844567,31.03,81539.96,0.1,0.51436,0.00027,19.10863]
[1778463844788,31.03,81540.1,0.1,0.51439,0.00027,19.10859]
[1778463847663,31.03,81544.42,0.1,0.51555,0.00027,19.10752]
[1778463850028,31.03,81545.01,0.1,0.51571,0.00027,19.10736]
[1778463850734,31.03,81545.01,0.1,0.51571,0.00027,19.10736]
[1778463850789,31.03,81546.81,0.1,0.51619,0.00027,19.10686]
[1778463852779,31.03,81547.17,0.1,0.51629,0.00027,19.10676]
[1778463852801,31.03,81547.18,0.1,0.51629,0.00027,19.10675]
[1778463856899,31.03,81544.98,0.1,0.5157,0.00027,19.10737]
[1778463858919,31.03,81544.97,0.1,0.5157,0.00027,19.10738]
[1778463859748,31.03,81545.66,0.1,0.51588,0.00027,19.10719]
[1778463864305,31.03,81545.12,0.1,0.51574,0.00027,19.10733]
[1778463864323,31.03,81545.12,0.1,0.51574,0.00027,19.10733]
[1778463864783,31.03,81544.89,0.1,0.51568,0.00027,19.1074]
[1778463865025,31.03,81544.89,0.1,0.51568,0.00027,19.1074]
[1778463865053,31.03,81544.89,0.1,0.51568,0.00027,19.1074]
[1778463865790,31.03,81542.23,0.1,0.51497,0.00027,19.10809]
[1778463870825,31.03,81541.9,0.1,0.51488,0.00027,19.10817]
[1778463876246,31.04,81541.08,0.1,0.51466,0.00027,19.1031]
[1778463877799,31.04,81541.08,0.1,0.51466,0.00027,19.1031]
[1778463877820,31.04,81541.08,0.1,0.51466,0.00027,19.1031]
[1778463877842,31.04,81541.08,0.1,0.51466,0.00027,19.1031]
[1778463877889,31.04,81537.8,0.1,0.51378,0.00027,19.10384]
[1778463878887,31.04,81533.49,0.1,0.51262,0.00027,19.10466]
[1778463879360,31.04,81533.49,0.1,0.51262,0.00027,19.10466]
[1778463879888,31.04,81533.06,0.1,0.51251,0.00027,19.10473]
[1778463881840,31.04,81532.36,0.1,0.51232,0.00027,19.10485]
[1778463882022,31.04,81531.48,0.1,0.51208,0.00027,19.10499]
[1778463882049,31.04,81531.48,0.1,0.51208,0.00027,19.10499]
[1778463882059,31.04,81531.48,0.1,0.51208,0.00027,19.10499]
[1778463882256,31.04,81531.48,0.1,0.51208,0.00027,19.10499]
[1778463882298,31.04,81531.48,0.1,0.51208,0.00027,19.10499]
[1778463882748,31.04,81531.48,0.1,0.51208,0.00027,19.10499]
[1778463882779,31.04,81531.48,0.1,0.51208,0.00027,19.10499]
[1778463882909,31.04,81529.8,0.1,0.51163,0.00027,19.10524]
[1778463883330,31.04,81529.8,0.1,0.51163,0.00027,19.10524]
[1778463883356,31.04,81529.8,0.1,0.51163,0.00027,19.10524]
[1778463883449,31.04,81529.8,0.1,0.51163,0.00027,19.10524]
[1778463883509,31.04,81529.8,0.1,0.51163,0.00027,19.10524]
[1778463883675,31.04,81529.8,0.1,0.51163,0.00027,19.10524]
[1778463883745,31.04,81529.8,0.1,0.51163,0.00027,19.10524]
[1778463883817,31.04,81518.97,0.1,0.50873,0.00027,19.10625]
[1778463884756,31.04,81501.59,0.1,0.50406,0.00027,19.10576]
[1778463885668,31.04,81501.59,0.1,0.50406,0.00027,19.10576]
[1778463885762,31.04,81496.04,0.1,0.50257,0.00027,19.10505]
[1778463886949,31.04,81496.04,0.1,0.50257,0.00027,19.10505]
[1778463887636,31.04,81496.04,0.1,0.50257,0.00027,19.10505]
[1778463887637,31.03,81494.55,0.1,0.50217,0.00027,19.10481]
[1778463889413,31.03,81494.55,0.1,0.50217,0.00027,19.10481]
[1778463889508,31.03,81487.9,0.1,0.50039,0.00027,19.10353]
[1778463890075,31.03,81487.9,0.1,0.50039,0.00027,19.10353]
[1778463891706,31.03,81485.98,0.1,0.49987,0.00027,19.10309]
[1778463891715,31.03,81485.98,0.1,0.49987,0.00027,19.10309]
[1778463896763,31.02,81482.65,0.1,0.49898,0.00027,19.10225]
[1778463900671,31.02,81482.52,0.1,0.49894,0.00027,19.10221]
[1778463900695,31.02,81482.52,0.1,0.49894,0.00027,19.10221]
[1778463900715,31.02,81482.52,0.1,0.49894,0.00027,19.10221]
[1778463900725,31.02,81482.52,0.1,0.49894,0.00027,19.10221]
[1778463900748,31.02,81482.52,0.1,0.49894,0.00027,19.10221]
[1778463900850,31.02,81482.52,0.1,0.49894,0.00027,19.10221]
[1778463900873,31.02,81482.52,0.1,0.49894,0.00027,19.10221]
[1778463900909,31.02,81482.37,0.1,0.4989,0.00027,19.10217]
[1778463901197,31.02,81476.96,0.1,0.49745,0.00027,19.10058]
[1778463902437,31.02,81476.96,0.1,0.49745,0.00027,19.10058]
[1778463902455,31.02,81476.96,0.1,0.49745,0.00027,19.10058]
[1778463902934,31.02,81470.98,0.1,0.49584,0.00027,19.09853]
[1778463903111,31.02,81470.98,0.1,0.49584,0.00027,19.09853]
[1778463903141,31.02,81470.98,0.1,0.49584,0.00027,19.09853]
[1778463903144,31.02,81470.98,0.1,0.49584,0.00027,19.09853]
[1778463903598,31.02,81470.98,0.1,0.49584,0.00027,19.09853]
[1778463903620,31.02,81470.98,0.1,0.49584,0.00027,19.09853]
[1778463903919,31.02,81471.18,0.1,0.49589,0.00027,19.09861]
[1778463904162,31.02,81479.57,0.1,0.49815,0.00027,19.10138]
[1778463906034,31.02,81482.68,0.1,0.49898,0.00027,19.10225]
[1778463906036,31.02,81482.68,0.1,0.49898,0.00027,19.10225]
[1778463906892,31.02,81479.41,0.1,0.4981,0.00027,19.10133]
[1778463907263,31.02,81479.41,0.1,0.4981,0.00027,19.10133]
[1778463908089,31.01,81477.7,0.1,0.49764,0.00027,19.10081]
[1778463908852,31.01,81477.31,0.1,0.49754,0.00027,19.10069]
[1778463909922,31.01,81472.88,0.1,0.49635,0.00027,19.09922]
[1778463912056,31.01,81471.27,0.1,0.49591,0.00027,19.09864]
[1778463912082,31.01,81471.27,0.1,0.49591,0.00027,19.09864]
[1778463912183,31.01,81471.0,0.1,0.49584,0.00027,19.09854]
[1778463917095,31.0,81471.72,0.1,0.49603,0.00027,19.0988]
[1778463917130,31.0,81471.72,0.1,0.49603,0.00027,19.0988]
[1778463917482,31.0,81471.72,0.1,0.49603,0.00027,19.0988]
[1778463917704,31.0,81471.72,0.1,0.49603,0.00027,19.0988]
[1778463917866,31.0,81470.88,0.1,0.49581,0.00027,19.09849]
[1778463918226,31.0,81470.88,0.1,0.49581,0.00027,19.09849]
[1778463918264,31.0,81470.88,0.1,0.49581,0.00027,19.09849]
[1778463918327,31.0,81460.16,0.1,0.49292,0.00027,19.09403]
[1778463919006,31.0,81460.16,0.1,0.49292,0.00027,19.09403]
[1778463919675,31.0,81460.16,0.1,0.49292,0.00027,19.09403]
[1778463919683,31.0,81460.16,0.1,0.49292,0.00027,19.09403]
[1778463919691,31.0,81460.16,0.1,0.49292,0.00027,19.09403]
[1778463919774,31.0,81454.33,0.1,0.49136,0.00027,19.09119]
[1778463920240,31.0,81454.33,0.1,0.49136,0.00027,19.09119]
[1778463920293,31.0,81454.33,0.1,0.49136,0.00027,19.09119]
[1778463920537,31.0,81455.0,0.1,0.49154,0.00027,19.09153]
[1778463921107,31.0,81455.0,0.1,0.49154,0.00027,19.09153]
[1778463922462,31.0,81451.8,0.1,0.49068,0.00027,19.08986]
[1778463922465,31.0,81451.8,0.1,0.49068,0.00027,19.08986]
[1778463922470,31.0,81451.8,0.1,0.49068,0.00027,19.08986]
[1778463924396,31.0,81451.18,0.1,0.49051,0.00027,19.08953]
[1778463924470,31.0,81451.18,0.1,0.49051,0.00027,19.08953]
[1778463924541,31.0,81451.18,0.1,0.49051,0.00027,19.08953]
[1778463924681,31.0,81449.78,0.1,0.49014,0.00027,19.08877]
[1778463926500,31.0,81449.78,0.1,0.49014,0.00027,19.08877]
[1778463926601,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927340,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927444,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927499,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927537,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927707,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927732,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927829,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927920,31.0,81434.68,0.1,0.48608,0.00027,19.07944]
[1778463927869,31.0,81433.51,0.1,0.48576,0.00027,19.07863]
[1778463927976,31.0,81433.51,0.1,0.48576,0.00027,19.07863]
[1778463928158,31.0,81433.51,0.1,0.48576,0.00027,19.07863]
[1778463928266,31.0,81433.51,0.1,0.48576,0.00027,19.07863]
[1778463928327,31.0,81433.51,0.1,0.48576,0.00027,19.07863]
[1778463928363,31.0,81433.51,0.1,0.48576,0.00027,19.07863]
[1778463928429,31.0,81408.86,0.1,0.47914,0.00027,19.05892]
[1778463929237,31.0,81408.63,0.1,0.47908,0.00027,19.05871]
[1778463930688,31.0,81408.63,0.1,0.47908,0.00027,19.05871]
[1778463930778,31.0,81403.95,0.1,0.47782,0.00027,19.05436]
[1778463936301,31.0,81405.48,0.1,0.47822,0.00027,19.05052]
[1778463938082,31.0,81402.72,0.1,0.47748,0.00027,19.0479]
[1778463938118,31.0,81402.72,0.1,0.47748,0.00027,19.0479]
[1778463938120,31.0,81402.72,0.1,0.47748,0.00027,19.0479]
[1778463938300,31.0,81402.76,0.1,0.47749,0.00027,19.04794]
[1778463940386,30.99,81398.3,0.1,0.47629,0.00027,19.04357]
[1778463941249,30.99,81398.3,0.1,0.47629,0.00027,19.04357]
[1778463941332,30.99,81398.3,0.1,0.47629,0.00027,19.04357]
[1778463941945,30.99,81393.59,0.1,0.47502,0.00027,19.03877]
[1778463942202,30.99,81393.59,0.1,0.47502,0.00027,19.03877]
[1778463942236,30.99,81393.59,0.1,0.47502,0.00027,19.03877]
[1778463942726,30.99,81393.59,0.1,0.47502,0.00027,19.03877]
[1778463942773,30.99,81393.59,0.1,0.47502,0.00027,19.03877]
[1778463942787,30.99,81393.59,0.1,0.47502,0.00027,19.03877]
[1778463942888,30.99,81388.71,0.1,0.47371,0.00027,19.0336]
[1778463943870,30.99,81388.71,0.1,0.47371,0.00027,19.0336]
[1778463943903,30.99,81388.71,0.1,0.47371,0.00027,19.0336]
[1778463943971,30.99,81384.94,0.1,0.4727,0.00027,19.02947]
[1778463944440,30.99,81384.94,0.1,0.4727,0.00027,19.02947]
[1778463944472,30.99,81384.94,0.1,0.4727,0.00027,19.02947]
[1778463944541,30.99,81384.25,0.1,0.47251,0.00027,19.0287]
[1778463945835,30.99,81384.25,0.1,0.47251,0.00027,19.0287]
[1778463945842,30.99,81384.25,0.1,0.47251,0.00027,19.0287]
[1778463945872,30.99,81384.25,0.1,0.47251,0.00027,19.0287]
[1778463945936,30.99,81383.62,0.1,0.47235,0.00027,19.02799]
[1778463946253,30.99,81383.62,0.1,0.47235,0.00027,19.02799]
[1778463946352,30.99,81383.62,0.1,0.47235,0.00027,19.02799]
[1778463946455,30.99,81383.62,0.1,0.47235,0.00027,19.02799]
[1778463946497,30.99,81383.62,0.1,0.47235,0.00027,19.02799]
[1778463946556,30.99,81389.5,0.1,0.47392,0.00027,19.03445]
[1778463947464,31.0,81396.05,0.1,0.47569,0.00027,19.04131]
[1778463950340,31.0,81392.22,0.1,0.47466,0.00027,19.03735]
[1778463950372,31.0,81392.22,0.1,0.47466,0.00027,19.03735]
[1778463950442,31.0,81400.49,0.1,0.47688,0.00027,19.04574]
[1778463951168,31.0,81400.49,0.1,0.47688,0.00027,19.04574]
[1778463951190,31.0,81400.49,0.1,0.47688,0.00027,19.04574]
[1778463951273,31.0,81400.49,0.1,0.47688,0.00027,19.04574]
[1778463951297,31.0,81400.49,0.1,0.47688,0.00027,19.04574]
[1778463951561,31.0,81408.76,0.1,0.4791,0.00027,19.05355]
[1778463952604,31.0,81408.76,0.1,0.4791,0.00027,19.05355]
[1778463952772,31.0,81408.76,0.1,0.4791,0.00027,19.05355]
[1778463952780,31.0,81408.76,0.1,0.4791,0.00027,19.05355]
[1778463952898,31.0,81408.76,0.1,0.4791,0.00027,19.05355]
[1778463952933,31.0,81408.76,0.1,0.4791,0.00027,19.05355]
[1778463952977,31.0,81413.64,0.1,0.48041,0.00027,19.05787]
[1778463952994,31.0,81413.64,0.1,0.48041,0.00027,19.05787]
[1778463953876,31.0,81424.36,0.1,0.4833,0.00027,19.06665]
[1778463954121,31.0,81424.36,0.1,0.4833,0.00027,19.06665]
[1778463954137,31.0,81424.36,0.1,0.4833,0.00027,19.06665]
[1778463954446,31.0,81424.36,0.1,0.4833,0.00027,19.06665]
[1778463955336,31.0,81424.36,0.1,0.4833,0.00027,19.06665]
[1778463955977,31.0,81429.91,0.1,0.48479,0.00027,19.07081]
[1778463959435,31.0,81430.88,0.1,0.48505,0.00027,19.07151]
[1778463959439,31.0,81430.88,0.1,0.48505,0.00027,19.07151]
[1778463959527,31.0,81431.4,0.1,0.48519,0.00027,19.07188]
[1778463960372,31.0,81431.4,0.1,0.48519,0.00027,19.07188]
[1778463960396,31.0,81431.4,0.1,0.48519,0.00027,19.07188]
[1778463960443,31.0,81431.4,0.1,0.48519,0.00027,19.07188]
[1778463960449,31.0,81431.4,0.1,0.48519,0.00027,19.07188]
[1778463960488,31.0,81431.4,0.1,0.48519,0.00027,19.07188]
[1778463961538,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463962084,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463962098,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463962168,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463962503,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463963524,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463963542,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463963575,31.0,81424.48,0.1,0.48333,0.00027,19.06675]
[1778463963614,31.0,81423.5,0.1,0.48306,0.00027,19.06598]
[1778463969553,30.99,81422.38,0.1,0.48276,0.00027,19.0651]
[1778463974588,30.99,81419.62,0.1,0.48202,0.00027,19.06288]
[1778463979623,30.99,81414.71,0.1,0.4807,0.00027,19.05878]
[1778463980021,30.99,81414.71,0.1,0.4807,0.00027,19.05878]
[1778463980068,30.99,81414.71,0.1,0.4807,0.00027,19.05878]
[1778463981001,30.99,81414.71,0.1,0.4807,0.00027,19.05878]
[1778463980979,30.99,81412.26,0.1,0.48004,0.00027,19.05665]
[1778463981077,30.99,81412.26,0.1,0.48004,0.00027,19.05665]
[1778463981133,30.99,81412.26,0.1,0.48004,0.00027,19.05665]
[1778463981957,30.99,81412.26,0.1,0.48004,0.00027,19.05665]
[1778463981958,30.99,81406.89,0.1,0.47859,0.00027,19.05182]
[1778463988008,30.99,81404.46,0.1,0.47794,0.00027,19.04955]
[1778463988869,30.99,81404.51,0.1,0.47795,0.00027,19.04959]
[1778463988916,30.99,81404.51,0.1,0.47795,0.00027,19.04959]
[1778463989021,30.99,81404.51,0.1,0.47795,0.00027,19.04959]
[1778463988967,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463989080,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463989296,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463989339,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463989965,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463989975,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463989981,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463990006,30.99,81406.09,0.1,0.47838,0.00027,19.05108]
[1778463990168,30.99,81406.4,0.1,0.47846,0.00027,19.05137]
[1778463990834,30.99,81406.4,0.1,0.47846,0.00027,19.05137]
[1778463990855,30.99,81406.4,0.1,0.47846,0.00027,19.05137]
[1778463990859,30.99,81423.49,0.1,0.48306,0.00027,19.06597]
[1778463991850,30.99,81423.49,0.1,0.48306,0.00027,19.06597]
[1778463991887,30.99,81423.49,0.1,0.48306,0.00027,19.06597]
[1778463991953,30.99,81423.06,0.1,0.48293,0.00027,19.06036]
[1778463997750,30.99,81422.14,0.1,0.48269,0.00027,19.05963]
[1778464002884,30.99,81422.45,0.1,0.48277,0.00027,19.05988]
[1778464008808,30.99,81420.0,0.1,0.48211,0.00027,19.05792]
[1778464011861,30.99,81424.51,0.1,0.48333,0.00027,19.06149]
[1778464016891,31.0,81423.37,0.1,0.48302,0.00027,19.06061]
[1778464018521,31.0,81419.36,0.1,0.48194,0.00027,19.05741]
[1778464018849,31.0,81419.36,0.1,0.48194,0.00027,19.05741]
[1778464018863,31.0,81419.36,0.1,0.48194,0.00027,19.05741]
[1778464018908,31.0,81419.36,0.1,0.48194,0.00027,19.05741]
[1778464018950,31.0,81416.14,0.1,0.48108,0.00027,19.05474]
[1778464020886,31.0,81416.14,0.1,0.48108,0.00027,19.05474]
[1778464020985,31.0,81411.43,0.1,0.47981,0.00027,19.05066]
[1778464022408,31.0,81411.43,0.1,0.47981,0.00027,19.05066]
[1778464022434,31.0,81411.43,0.1,0.47981,0.00027,19.05066]
[1778464022927,31.0,81409.16,0.1,0.4792,0.00027,19.04863]
[1778464023151,31.0,81409.16,0.1,0.4792,0.00027,19.04863]
[1778464023176,31.0,81409.16,0.1,0.4792,0.00027,19.04863]
[1778464023934,31.0,81408.02,0.1,0.47889,0.00027,19.0476]
[1778464025948,31.0,81412.51,0.1,0.4801,0.00027,19.05161]
[1778464030984,30.99,81414.27,0.1,0.48057,0.00027,19.05314]
[1778464034212,30.99,81413.95,0.1,0.48049,0.00027,19.05286]
[1778464034238,30.99,81413.95,0.1,0.48049,0.00027,19.05286]
[1778464035012,30.99,81414.43,0.1,0.48062,0.00027,19.05327]
[1778464036442,30.99,81414.38,0.1,0.4806,0.00027,19.05323]
[1778464036492,30.99,81414.38,0.1,0.4806,0.00027,19.05323]
[1778464037026,30.99,81414.93,0.1,0.48075,0.00027,19.0537]
[1778464037260,30.99,81414.93,0.1,0.48075,0.00027,19.0537]
[1778464037307,30.99,81414.93,0.1,0.48075,0.00027,19.0537]
[1778464037361,30.99,81414.66,0.1,0.48068,0.00027,19.05347]
[1778464039310,30.99,81414.66,0.1,0.48068,0.00027,19.05347]
[1778464039352,30.99,81414.66,0.1,0.48068,0.00027,19.05347]
[1778464039475,30.99,81414.66,0.1,0.48068,0.00027,19.05347]
[1778464039488,30.99,81414.66,0.1,0.48068,0.00027,19.05347]
[1778464039539,30.99,81414.66,0.1,0.48068,0.00027,19.05347]
[1778464040048,30.99,81414.55,0.1,0.48065,0.00027,19.05337]
[1778464041058,30.99,81420.67,0.1,0.48229,0.00027,19.05846]
[1778464042066,30.99,81425.21,0.1,0.48351,0.00027,19.06203]
[1778464044451,30.99,81425.92,0.1,0.4837,0.00027,19.06257]
[1778464044503,30.99,81425.92,0.1,0.4837,0.00027,19.06257]
[1778464044684,30.99,81425.92,0.1,0.4837,0.00027,19.06257]
[1778464045090,30.99,81426.83,0.1,0.48395,0.00027,19.06326]
[1778464045378,30.99,81426.83,0.1,0.48395,0.00027,19.06326]
[1778464045471,30.99,81426.83,0.1,0.48395,0.00027,19.06326]
[1778464045554,30.99,81426.83,0.1,0.48395,0.00027,19.06326]
[1778464046414,30.99,81435.08,0.1,0.48617,0.00027,19.06917]
[1778464046460,30.99,81435.08,0.1,0.48617,0.00027,19.06917]
[1778464046470,30.99,81435.08,0.1,0.48617,0.00027,19.06917]
[1778464047097,30.99,81438.96,0.1,0.48721,0.00027,19.07174]
[1778464047108,30.99,81438.96,0.1,0.48721,0.00027,19.07174]
[1778464047145,30.99,81438.96,0.1,0.48721,0.00027,19.07174]
[1778464047165,30.99,81438.96,0.1,0.48721,0.00027,19.07174]
[1778464047405,30.99,81438.96,0.1,0.48721,0.00027,19.07174]
[1778464047594,30.99,81438.96,0.1,0.48721,0.00027,19.07174]
[1778464047596,30.99,81438.96,0.1,0.48721,0.00027,19.07174]
[1778464047643,30.99,81439.49,0.1,0.48736,0.00027,19.07208]
[1778464048569,30.99,81439.49,0.1,0.48736,0.00027,19.07208]
[1778464048716,30.99,81439.49,0.1,0.48736,0.00027,19.07208]
[1778464048853,31.0,81439.24,0.1,0.48729,0.00027,19.07192]
[1778464049301,31.0,81439.24,0.1,0.48729,0.00027,19.07192]
[1778464049445,31.0,81439.24,0.1,0.48729,0.00027,19.07192]
[1778464049540,31.0,81439.24,0.1,0.48729,0.00027,19.07192]
[1778464049622,31.0,81439.24,0.1,0.48729,0.00027,19.07192]
[1778464050384,31.0,81446.14,0.1,0.48915,0.00027,19.07616]
[1778464050445,31.0,81446.14,0.1,0.48915,0.00027,19.07616]
[1778464050483,31.0,81451.36,0.1,0.49055,0.00027,19.07909]
[1778464051676,31.0,81451.36,0.1,0.49055,0.00027,19.07909]
[1778464051774,31.0,81452.66,0.1,0.49089,0.00027,19.07452]
[1778464057733,30.99,81454.67,0.1,0.49143,0.00027,19.07556]
[1778464057784,30.99,81454.67,0.1,0.49143,0.00027,19.07556]
[1778464057886,30.99,81454.83,0.1,0.49148,0.00027,19.07564]
[1778464059302,30.99,81454.92,0.1,0.4915,0.00027,19.07569]
[1778464059310,30.99,81454.92,0.1,0.4915,0.00027,19.07569]
[1778464059356,30.99,81454.92,0.1,0.4915,0.00027,19.07569]
[1778464059403,30.99,81455.92,0.1,0.49177,0.00027,19.07619]
[1778464061030,30.99,81461.97,0.1,0.4934,0.00027,19.07906]
[1778464062877,30.99,81465.21,0.1,0.49427,0.00027,19.08046]
[1778464062891,30.99,81465.21,0.1,0.49427,0.00027,19.08046]
[1778464062928,30.99,81465.21,0.1,0.49427,0.00027,19.08046]
[1778464062971,30.99,81466.34,0.1,0.49457,0.00027,19.08093]
[1778464064028,30.99,81470.72,0.1,0.49575,0.00027,19.08264]
[1778464064879,30.99,81470.72,0.1,0.49575,0.00027,19.08264]
[1778464065012,30.99,81470.72,0.1,0.49575,0.00027,19.08264]
[1778464065113,30.99,81473.85,0.1,0.4966,0.00027,19.08376]
[1778464065230,30.99,81473.85,0.1,0.4966,0.00027,19.08376]
[1778464065279,30.99,81473.85,0.1,0.4966,0.00027,19.08376]
[1778464065331,31.0,81462.12,0.1,0.49344,0.00027,19.07913]
[1778464066472,31.0,81456.76,0.1,0.492,0.00027,19.07661]
[1778464068047,31.0,81456.76,0.1,0.492,0.00027,19.07661]
[1778464068083,31.0,81455.57,0.1,0.49168,0.00027,19.07602]
[1778464070073,31.0,81455.52,0.1,0.49166,0.00027,19.07599]
[1778464070083,31.0,81455.52,0.1,0.49166,0.00027,19.07599]
[1778464070120,31.0,81455.71,0.1,0.49171,0.00027,19.07609]
[1778464074306,30.99,81459.36,0.1,0.4927,0.00027,19.07786]
[1778464075866,30.99,81454.43,0.1,0.49137,0.00027,19.07544]
[1778464076209,30.99,81454.43,0.1,0.49137,0.00027,19.07544]
[1778464076549,30.99,81454.43,0.1,0.49137,0.00027,19.07544]
[1778464076576,30.99,81454.43,0.1,0.49137,0.00027,19.07544]
[1778464077062,30.99,81454.07,0.1,0.49127,0.00027,19.07525]
[1778464078150,30.99,81453.7,0.1,0.49117,0.00027,19.07506]
[1778464078245,30.99,81453.7,0.1,0.49117,0.00027,19.07506]
[1778464078247,30.99,81453.7,0.1,0.49117,0.00027,19.07506]
[1778464078315,30.99,81453.7,0.1,0.49117,0.00027,19.07506]
[1778464080104,31.0,81448.26,0.1,0.48971,0.00027,19.07211]
[1778464083703,31.0,81443.8,0.1,0.48851,0.00027,19.0695]
[1778464087199,31.0,81443.93,0.1,0.48855,0.00027,19.06958]
[1778464087255,31.0,81443.93,0.1,0.48855,0.00027,19.06958]
[1778464087301,31.0,81443.93,0.1,0.48855,0.00027,19.06958]
[1778464087595,31.0,81437.37,0.1,0.48678,0.00027,19.06544]
[1778464090577,31.0,81434.88,0.1,0.48611,0.00027,19.06377]
[1778464090674,31.0,81433.94,0.1,0.48586,0.00027,19.06313]
[1778464096110,31.01,81435.67,0.1,0.48633,0.00027,19.06431]
[1778464096701,31.01,81435.67,0.1,0.48633,0.00027,19.06431]
[1778464096708,31.01,81435.67,0.1,0.48633,0.00027,19.06431]
[1778464096802,31.01,81434.37,0.1,0.48598,0.00027,19.06343]
[1778464101492,31.01,81435.36,0.1,0.48625,0.00027,19.06411]
[1778464101534,31.01,81435.36,0.1,0.48625,0.00027,19.06411]
[1778464101789,31.01,81440.97,0.1,0.48776,0.00027,19.06777]
[1778464104143,31.01,81446.21,0.1,0.48917,0.00027,19.07095]
[1778464104711,31.01,81446.21,0.1,0.48917,0.00027,19.07095]
[1778464104718,31.01,81446.21,0.1,0.48917,0.00027,19.07095]
[1778464104735,31.01,81446.21,0.1,0.48917,0.00027,19.07095]
[1778464104812,31.01,81446.39,0.1,0.48922,0.00027,19.07105]
[1778464107785,31.01,81445.67,0.1,0.48903,0.00027,19.07063]
[1778464107796,31.01,81445.67,0.1,0.48903,0.00027,19.07063]
[1778464107886,31.02,81445.95,0.1,0.4891,0.00027,19.0708]
[1778464110542,31.02,81446.05,0.1,0.48913,0.00027,19.07086]
[1778464110573,31.02,81446.05,0.1,0.48913,0.00027,19.07086]
[1778464111103,31.02,81446.05,0.1,0.48913,0.00027,19.07086]
[1778464111139,31.02,81446.05,0.1,0.48913,0.00027,19.07086]
[1778464111117,31.02,81442.54,0.1,0.48818,0.00027,19.06348]
[1778464111650,31.02,81442.72,0.1,0.48823,0.00027,19.06359]
[1778464117315,31.02,81444.27,0.1,0.48865,0.00027,19.06453]
[1778464117364,31.02,81444.27,0.1,0.48865,0.00027,19.06453]
[1778464117590,31.02,81444.35,0.1,0.48867,0.00027,19.06458]
[1778464120128,31.02,81445.28,0.1,0.48892,0.00027,19.06514]
[1778464120134,31.02,81445.28,0.1,0.48892,0.00027,19.06514]
[1778464120161,31.02,81445.28,0.1,0.48892,0.00027,19.06514]
[1778464119870,31.02,81452.54,0.1,0.49087,0.00027,19.0692]
[1778464120872,31.02,81454.91,0.1,0.49151,0.00027,19.07043]
[1778464123888,31.02,81457.33,0.1,0.49216,0.00027,19.07163]
[1778464123923,31.02,81457.33,0.1,0.49216,0.00027,19.07163]
[1778464123990,31.02,81457.36,0.1,0.49217,0.00027,19.07165]
[1778464126062,31.02,81458.07,0.1,0.49236,0.00027,19.07199]
[1778464126085,31.02,81458.07,0.1,0.49236,0.00027,19.07199]
[1778464126125,31.02,81448.8,0.1,0.48987,0.00027,19.06717]
[1778464126250,31.02,81448.8,0.1,0.48987,0.00027,19.06717]
[1778464126259,31.02,81448.8,0.1,0.48987,0.00027,19.06717]
[1778464127123,31.02,81448.8,0.1,0.48987,0.00027,19.06717]
[1778464127152,31.02,81448.8,0.1,0.48987,0.00027,19.06717]
[1778464126796,31.02,81460.31,0.1,0.49296,0.00027,19.07305]
[1778464128039,31.02,81464.35,0.1,0.49405,0.00027,19.07484]
[1778464133579,31.02,81464.26,0.1,0.49402,0.00027,19.0748]
[1778464133701,31.02,81464.43,0.1,0.49407,0.00027,19.07487]
[1778464138736,31.02,81463.87,0.1,0.49392,0.00027,19.07463]
[1778464140618,31.02,81463.92,0.1,0.49393,0.00027,19.07465]
[1778464140624,31.02,81463.92,0.1,0.49393,0.00027,19.07465]
[1778464140636,31.02,81463.92,0.1,0.49393,0.00027,19.07465]
[1778464140655,31.02,81463.92,0.1,0.49393,0.00027,19.07465]
[1778464140764,31.02,81463.39,0.1,0.49379,0.00027,19.07442]
[1778464142026,31.02,81463.39,0.1,0.49379,0.00027,19.07442]
[1778464142074,31.02,81463.39,0.1,0.49379,0.00027,19.07442]
[1778464142096,31.02,81473.38,0.1,0.49647,0.00027,19.07833]
[1778464142470,31.02,81473.38,0.1,0.49647,0.00027,19.07833]
[1778464142765,31.02,81473.38,0.1,0.49647,0.00027,19.07833]
[1778464142801,31.02,81473.38,0.1,0.49647,0.00027,19.07833]
[1778464142811,31.02,81473.38,0.1,0.49647,0.00027,19.07833]
[1778464142906,31.02,81471.1,0.1,0.49586,0.00027,19.07752]
[1778464143357,31.02,81471.1,0.1,0.49586,0.00027,19.07752]
[1778464143399,31.02,81471.1,0.1,0.49586,0.00027,19.07752]
[1778464144043,31.02,81471.1,0.1,0.49586,0.00027,19.07752]
[1778464144091,31.02,81471.1,0.1,0.49586,0.00027,19.07752]
[1778464145422,31.02,81470.7,0.1,0.49575,0.00027,19.07737]
[1778464145453,31.02,81470.7,0.1,0.49575,0.00027,19.07737]
[1778464145853,31.02,81471.28,0.1,0.49591,0.00027,19.07758]
[1778464148640,31.02,81470.37,0.1,0.49566,0.00027,19.07724]
[1778464148680,31.02,81470.37,0.1,0.49566,0.00027,19.07724]
[1778464148826,31.02,81470.37,0.1,0.49566,0.00027,19.07724]
[1778464148839,31.02,81470.37,0.1,0.49566,0.00027,19.07724]
[1778464148901,31.02,81470.37,0.1,0.49566,0.00027,19.07724]
[1778464149061,31.02,81470.37,0.1,0.49566,0.00027,19.07724]
[1778464149107,31.02,81470.37,0.1,0.49566,0.00027,19.07724]
[1778464149162,31.02,81471.22,0.1,0.49589,0.00027,19.07756]
[1778464151808,31.02,81473.66,0.1,0.49655,0.00027,19.07843]
[1778464151827,31.02,81473.66,0.1,0.49655,0.00027,19.07843]
[1778464152080,31.01,81479.91,0.1,0.49823,0.00027,19.08042]
[1778464156824,31.01,81482.03,0.1,0.4988,0.00027,19.08102]
[1778464156845,31.01,81482.03,0.1,0.4988,0.00027,19.08102]
[1778464157146,31.01,81487.42,0.1,0.50025,0.00027,19.08236]
[1778464158014,31.01,81491.93,0.1,0.50146,0.00027,19.08329]
[1778464160186,31.01,81492.69,0.1,0.50167,0.00027,19.08343]
[1778464160208,31.01,81497.46,0.1,0.50295,0.00027,19.08419]
[1778464160336,31.01,81497.46,0.1,0.50295,0.00027,19.08419]
[1778464160393,31.01,81497.46,0.1,0.50295,0.00027,19.08419]
[1778464161110,31.01,81497.46,0.1,0.50295,0.00027,19.08419]
[1778464161170,31.01,81497.46,0.1,0.50295,0.00027,19.08419]
[1778464162424,31.01,81497.93,0.1,0.50307,0.00027,19.08426]
[1778464162475,31.01,81497.93,0.1,0.50307,0.00027,19.08426]
[1778464163135,31.01,81497.93,0.1,0.50307,0.00027,19.08426]
[1778464163137,31.01,81499.92,0.1,0.50361,0.00027,19.08451]
[1778464163338,31.01,81499.92,0.1,0.50361,0.00027,19.08451]
[1778464163635,31.01,81499.92,0.1,0.50361,0.00027,19.08451]
[1778464163641,31.01,81499.92,0.1,0.50361,0.00027,19.08451]
[1778464163747,31.01,81499.92,0.1,0.50361,0.00027,19.08451]
[1778464163911,31.01,81499.92,0.1,0.50361,0.00027,19.08451]
[1778464165030,31.01,81499.92,0.1,0.50361,0.00027,19.08451]
[1778464165131,31.01,81521.02,0.1,0.50928,0.00027,19.08507]
[1778464165230,31.01,81521.02,0.1,0.50928,0.00027,19.08507]
[1778464165320,31.01,81521.02,0.1,0.50928,0.00027,19.08507]
[1778464165386,31.01,81521.02,0.1,0.50928,0.00027,19.08507]
[1778464166120,31.01,81535.42,0.1,0.51315,0.00027,19.08323]
[1778464166865,31.01,81535.42,0.1,0.51315,0.00027,19.08323]
[1778464166901,31.01,81535.42,0.1,0.51315,0.00027,19.08323]
[1778464166963,31.01,81534.73,0.1,0.51297,0.00027,19.08336]
[1778464167510,31.01,81534.73,0.1,0.51297,0.00027,19.08336]
[1778464167516,31.01,81534.73,0.1,0.51297,0.00027,19.08336]
[1778464168085,31.01,81536.01,0.1,0.51331,0.00027,19.08312]
[1778464169143,31.01,81536.01,0.1,0.51331,0.00027,19.08312]
[1778464169173,31.01,81536.01,0.1,0.51331,0.00027,19.08312]
[1778464169953,31.01,81536.01,0.1,0.51331,0.00027,19.08312]
[1778464169968,31.01,81536.01,0.1,0.51331,0.00027,19.08312]
[1778464169975,31.01,81536.01,0.1,0.51331,0.00027,19.08312]
[1778464170061,31.01,81541.29,0.1,0.51473,0.00027,19.08197]
[1778464170611,31.01,81541.29,0.1,0.51473,0.00027,19.08197]
[1778464170631,31.01,81541.29,0.1,0.51473,0.00027,19.08197]
[1778464170770,31.01,81541.29,0.1,0.51473,0.00027,19.08197]
[1778464170780,31.01,81541.29,0.1,0.51473,0.00027,19.08197]
[1778464170812,31.01,81541.29,0.1,0.51473,0.00027,19.08197]
[1778464170966,31.01,81541.57,0.1,0.5148,0.00027,19.0819]
[1778464171970,31.01,81546.9,0.1,0.51624,0.00027,19.07521]
[1778464172335,31.01,81546.9,0.1,0.51624,0.00027,19.07521]
[1778464172551,31.01,81546.9,0.1,0.51624,0.00027,19.07521]
[1778464172556,31.01,81546.9,0.1,0.51624,0.00027,19.07521]
[1778464172707,31.01,81546.9,0.1,0.51624,0.00027,19.07521]
[1778464172738,31.01,81546.9,0.1,0.51624,0.00027,19.07521]
[1778464172977,31.01,81547.17,0.1,0.51631,0.00027,19.07513]
[1778464174522,31.01,81544.3,0.1,0.51554,0.00027,19.07593]
[1778464174997,31.01,81544.3,0.1,0.51554,0.00027,19.07593]
[1778464178439,31.01,81542.6,0.1,0.51508,0.00027,19.07637]
[1778464178523,31.01,81542.6,0.1,0.51508,0.00027,19.07637]
[1778464178589,31.01,81542.6,0.1,0.51508,0.00027,19.07637]
[1778464178875,31.01,81542.6,0.1,0.51508,0.00027,19.07637]
[1778464179020,31.01,81542.77,0.1,0.51513,0.00027,19.07633]
[1778464180027,31.01,81555.44,0.1,0.51853,0.00027,19.07242]
[1778464181034,31.01,81559.84,0.1,0.51971,0.00027,19.07074]
[1778464181977,31.01,81559.84,0.1,0.51971,0.00027,19.07074]
[1778464182080,31.01,81556.81,0.1,0.5189,0.00027,19.07192]
[1778464182673,31.01,81556.81,0.1,0.5189,0.00027,19.07192]
[1778464182706,31.01,81556.81,0.1,0.5189,0.00027,19.07192]
[1778464183047,31.01,81556.81,0.1,0.5189,0.00027,19.07192]
[1778464184717,31.02,81556.12,0.1,0.51871,0.00027,19.07217]
[1778464185193,31.02,81556.12,0.1,0.51871,0.00027,19.07217]
[1778464186068,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464186252,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464186262,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464186270,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464186595,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464186624,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464186634,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464186803,31.02,81555.63,0.1,0.51858,0.00027,19.07235]
[1778464187076,31.02,81556.71,0.1,0.51887,0.00027,19.07196]
[1778464188225,31.02,81567.69,0.1,0.52182,0.00027,19.06733]
[1778464188649,31.02,81567.69,0.1,0.52182,0.00027,19.06733]
[1778464188715,31.02,81567.69,0.1,0.52182,0.00027,19.06733]
[1778464188725,31.02,81567.69,0.1,0.52182,0.00027,19.06733]
[1778464188747,31.02,81567.69,0.1,0.52182,0.00027,19.06733]
[1778464189090,31.02,81567.69,0.1,0.52182,0.00027,19.06733]
[1778464191533,31.02,81564.22,0.1,0.52088,0.00027,19.0689]
[1778464191582,31.02,81564.22,0.1,0.52088,0.00027,19.0689]
[1778464192110,31.02,81564.22,0.1,0.52088,0.00027,19.0689]
[1778464197146,31.02,81562.25,0.1,0.52035,0.00027,19.06975]
[1778464199887,31.02,81560.37,0.1,0.51985,0.00027,19.07053]
[1778464199927,31.02,81560.37,0.1,0.51985,0.00027,19.07053]
[1778464199936,31.02,81560.37,0.1,0.51985,0.00027,19.07053]
[1778464200168,31.02,81557.57,0.1,0.5191,0.00027,19.07163]
[1778464200619,31.02,81557.57,0.1,0.5191,0.00027,19.07163]
[1778464200638,31.02,81557.57,0.1,0.5191,0.00027,19.07163]
[1778464201223,31.02,81557.61,0.1,0.51911,0.00027,19.07162]
[1778464206224,31.03,81558.78,0.1,0.51942,0.00027,19.07117]
[1778464206438,31.03,81558.78,0.1,0.51942,0.00027,19.07117]
[1778464206470,31.03,81558.78,0.1,0.51942,0.00027,19.07117]
[1778464206477,31.03,81558.78,0.1,0.51942,0.00027,19.07117]
[1778464206752,31.03,81558.78,0.1,0.51942,0.00027,19.07117]
[1778464206778,31.03,81558.78,0.1,0.51942,0.00027,19.07117]
[1778464206887,31.03,81558.78,0.1,0.51942,0.00027,19.07117]
[1778464207217,31.03,81558.99,0.1,0.51948,0.00027,19.07109]
[1778464208224,31.03,81541.18,0.1,0.5147,0.00027,19.07673]
[1778464209231,31.03,81538.91,0.1,0.51409,0.00027,19.07725]
[1778464209342,31.03,81538.91,0.1,0.51409,0.00027,19.07725]
[1778464210241,31.03,81540.49,0.1,0.51451,0.00027,19.07689]
[1778464215426,31.03,81540.4,0.1,0.51449,0.00027,19.07691]
[1778464215465,31.03,81540.4,0.1,0.51449,0.00027,19.07691]
[1778464215627,31.03,81540.4,0.1,0.51449,0.00027,19.07691]
[1778464216078,31.03,81540.87,0.1,0.51461,0.00027,19.0768]
[1778464217495,31.03,81540.87,0.1,0.51461,0.00027,19.0768]
[1778464217589,31.03,81535.83,0.1,0.51326,0.00027,19.07788]
[1778464222721,31.03,81537.2,0.1,0.51363,0.00027,19.07761]
[1778464223640,31.03,81537.69,0.1,0.51376,0.00027,19.07751]
[1778464224057,31.03,81537.69,0.1,0.51376,0.00027,19.07751]
[1778464224158,31.03,81536.02,0.1,0.51331,0.00027,19.07785]
[1778464225679,31.03,81534.68,0.1,0.51295,0.00027,19.0781]
[1778464225882,31.03,81534.29,0.1,0.51285,0.00027,19.07817]
[1778464231025,31.03,81533.67,0.1,0.51268,0.00027,19.07828]
[1778464236420,31.03,81535.4,0.1,0.51315,0.00027,19.07269]
[1778464242135,31.03,81535.47,0.1,0.51316,0.00027,19.07268]
[1778464242191,31.03,81535.47,0.1,0.51316,0.00027,19.07268]
[1778464242236,31.04,81536.62,0.1,0.51347,0.00027,19.07246]
[1778464248273,31.04,81538.56,0.1,0.51399,0.00027,19.07205]
[1778464253143,31.04,81538.08,0.1,0.51386,0.00027,19.07216]
[1778464253459,31.04,81538.91,0.1,0.51409,0.00027,19.07198]
[1778464253540,31.04,81538.91,0.1,0.51409,0.00027,19.07198]
[1778464253585,31.04,81538.91,0.1,0.51409,0.00027,19.07198]
[1778464253667,31.04,81529.64,0.1,0.5116,0.00027,19.07364]
[1778464254547,31.04,81529.64,0.1,0.5116,0.00027,19.07364]
[1778464254576,31.04,81529.64,0.1,0.5116,0.00027,19.07364]
[1778464255117,31.04,81529.64,0.1,0.5116,0.00027,19.07364]
[1778464255163,31.04,81529.64,0.1,0.5116,0.00027,19.07364]
[1778464255556,31.04,81526.29,0.1,0.5107,0.00027,19.07406]
[1778464260592,31.04,81528.42,0.1,0.51127,0.00027,19.07381]
[1778464265626,31.04,81528.93,0.1,0.51141,0.00027,19.07374]
[1778464269215,31.04,81527.41,0.1,0.511,0.00027,19.07393]
[1778464269406,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464269418,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464269451,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464269518,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464269618,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464269879,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464269983,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464270120,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464270189,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464270214,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464270305,31.05,81527.31,0.1,0.51097,0.00027,19.07395]
[1778464270230,31.04,81517.06,0.1,0.50822,0.00027,19.07471]
[1778464271671,31.05,81504.51,0.1,0.50485,0.00027,19.07442]
[1778464272705,31.05,81499.47,0.1,0.50349,0.00027,19.07391]
[1778464273687,31.05,81494.88,0.1,0.50226,0.00027,19.07327]
[1778464274904,31.05,81490.61,0.1,0.50111,0.00027,19.0725]
[1778464276808,31.05,81490.61,0.1,0.50111,0.00027,19.0725]
[1778464276812,31.05,81490.3,0.1,0.50103,0.00027,19.07244]
[1778464278414,31.05,81490.3,0.1,0.50103,0.00027,19.07244]
[1778464278442,31.05,81490.3,0.1,0.50103,0.00027,19.07244]
[1778464278491,31.05,81490.3,0.1,0.50103,0.00027,19.07244]
[1778464278804,31.05,81490.3,0.1,0.50103,0.00027,19.07244]
[1778464278812,31.05,81486.79,0.1,0.50008,0.00027,19.07168]
[1778464282002,31.05,81480.39,0.1,0.49836,0.00027,19.07002]
[1778464287143,31.05,81479.95,0.1,0.49824,0.00027,19.06989]
[1778464287174,31.05,81479.95,0.1,0.49824,0.00027,19.06989]
[1778464287244,31.05,81479.48,0.1,0.49812,0.00027,19.06975]
[1778464291088,31.05,81478.19,0.1,0.49777,0.00027,19.06937]
[1778464291189,31.05,81480.78,0.1,0.49846,0.00027,19.06486]
[1778464292349,31.04,81482.64,0.1,0.49896,0.00027,19.06537]
[1778464293148,31.04,81482.64,0.1,0.49896,0.00027,19.06537]
[1778464293249,31.04,81479.55,0.1,0.49813,0.00027,19.0645]
[1778464294001,31.04,81479.55,0.1,0.49813,0.00027,19.0645]
[1778464294041,31.04,81479.55,0.1,0.49813,0.00027,19.0645]
[1778464294307,31.04,81478.37,0.1,0.49782,0.00027,19.06415]
[1778464299325,31.04,81473.12,0.1,0.4964,0.00027,19.06243]
[1778464300100,31.04,81473.12,0.1,0.4964,0.00027,19.06243]
[1778464300246,31.04,81473.12,0.1,0.4964,0.00027,19.06243]
[1778464300267,31.04,81473.12,0.1,0.4964,0.00027,19.06243]
[1778464300279,31.04,81473.12,0.1,0.4964,0.00027,19.06243]
[1778464300334,31.04,81473.46,0.1,0.4965,0.00027,19.06255]
[1778464301069,31.04,81473.46,0.1,0.4965,0.00027,19.06255]
[1778464301105,31.04,81473.46,0.1,0.4965,0.00027,19.06255]
[1778464301146,31.04,81463.86,0.1,0.49391,0.00027,19.05882]
[1778464302285,31.04,81461.64,0.1,0.49332,0.00027,19.05785]
[1778464303291,31.04,81453.25,0.1,0.49106,0.00027,19.05377]
[1778464303495,31.04,81453.25,0.1,0.49106,0.00027,19.05377]
[1778464304930,31.04,81453.25,0.1,0.49106,0.00027,19.05377]
[1778464304977,31.04,81453.25,0.1,0.49106,0.00027,19.05377]
[1778464304993,31.04,81454.43,0.1,0.49138,0.00027,19.05438]
[1778464307114,31.04,81454.43,0.1,0.49138,0.00027,19.05438]
[1778464307166,31.04,81454.43,0.1,0.49138,0.00027,19.05438]
[1778464307205,31.04,81458.09,0.1,0.49236,0.00027,19.0562]
[1778464307987,31.04,81458.09,0.1,0.49236,0.00027,19.0562]
[1778464308035,31.04,81458.09,0.1,0.49236,0.00027,19.0562]
[1778464308048,31.04,81458.74,0.1,0.49254,0.00027,19.05651]
[1778464309609,31.04,81459.83,0.1,0.49283,0.00027,19.05702]
[1778464309652,31.04,81459.83,0.1,0.49283,0.00027,19.05702]
[1778464309710,31.04,81459.83,0.1,0.49283,0.00027,19.05702]
[1778464313270,31.04,81460.53,0.1,0.49302,0.00027,19.05734]
[1778464313339,31.04,81460.53,0.1,0.49302,0.00027,19.05734]
[1778464313972,31.04,81459.41,0.1,0.49272,0.00027,19.05682]
[1778464317220,31.04,81459.21,0.1,0.49266,0.00027,19.05673]
[1778464317267,31.04,81459.21,0.1,0.49266,0.00027,19.05673]
[1778464317279,31.04,81459.21,0.1,0.49266,0.00027,19.05673]
[1778464317284,31.04,81459.21,0.1,0.49266,0.00027,19.05673]
[1778464317315,31.05,81460.37,0.1,0.49298,0.00027,19.05727]
[1778464317965,31.05,81460.37,0.1,0.49298,0.00027,19.05727]
[1778464317996,31.05,81460.37,0.1,0.49298,0.00027,19.05727]
[1778464318187,31.05,81452.13,0.1,0.49076,0.00027,19.05318]
[1778464318858,31.05,81452.13,0.1,0.49076,0.00027,19.05318]
[1778464318890,31.05,81452.13,0.1,0.49076,0.00027,19.05318]
[1778464319142,31.05,81449.14,0.1,0.48996,0.00027,19.05156]
[1778464320060,31.05,81454.21,0.1,0.49132,0.00027,19.05427]
[1778464326056,31.05,81456.28,0.1,0.49188,0.00027,19.05532]
[1778464328209,31.05,81456.31,0.1,0.49189,0.00027,19.05533]
[1778464328320,31.05,81456.31,0.1,0.49189,0.00027,19.05533]
[1778464328375,31.05,81458.25,0.1,0.49241,0.00027,19.05628]
[1778464328472,31.05,81458.25,0.1,0.49241,0.00027,19.05628]
[1778464329191,31.05,81465.19,0.1,0.49427,0.00027,19.05939]
[1778464329875,31.05,81465.19,0.1,0.49427,0.00027,19.05939]
[1778464329906,31.05,81465.19,0.1,0.49427,0.00027,19.05939]
[1778464329917,31.05,81465.19,0.1,0.49427,0.00027,19.05939]
[1778464330087,31.05,81465.19,0.1,0.49428,0.00027,19.05939]
[1778464331482,31.05,81468.58,0.1,0.49519,0.00027,19.06076]
[1778464331546,31.05,81468.58,0.1,0.49519,0.00027,19.06076]
[1778464331553,31.05,81468.58,0.1,0.49519,0.00027,19.06076]
[1778464332064,31.05,81468.58,0.1,0.49519,0.00027,19.06076]
[1778464332111,31.05,81468.58,0.1,0.49519,0.00027,19.06076]
[1778464332116,31.05,81463.46,0.1,0.49381,0.00027,19.05865]
[1778464337135,31.05,81462.08,0.1,0.49344,0.00027,19.05805]
[1778464339881,31.06,81462.12,0.1,0.49345,0.00027,19.05806]
[1778464339888,31.06,81462.12,0.1,0.49345,0.00027,19.05806]
[1778464339951,31.06,81462.12,0.1,0.49345,0.00027,19.05806]
[1778464340295,31.06,81471.34,0.1,0.49593,0.00027,19.0618]
[1778464341998,31.06,81472.75,0.1,0.49631,0.00027,19.0623]
[1778464342007,31.06,81472.75,0.1,0.49631,0.00027,19.0623]
[1778464342140,31.06,81472.75,0.1,0.49631,0.00027,19.0623]
[1778464342341,31.06,81473.72,0.1,0.49657,0.00027,19.06264]
[1778464345878,31.06,81475.01,0.1,0.49692,0.00027,19.06308]
[1778464345969,31.06,81475.01,0.1,0.49692,0.00027,19.06308]
[1778464346212,31.05,81483.0,0.1,0.49906,0.00027,19.06547]
[1778464347276,31.05,81483.0,0.1,0.49906,0.00027,19.06547]
[1778464347348,31.05,81483.0,0.1,0.49906,0.00027,19.06547]
[1778464347309,31.05,81479.17,0.1,0.49803,0.00027,19.06439]
[1778464348050,31.05,81479.17,0.1,0.49803,0.00027,19.06439]
[1778464348056,31.05,81479.17,0.1,0.49803,0.00027,19.06439]
[1778464348101,31.05,81479.17,0.1,0.49803,0.00027,19.06439]
[1778464348319,31.05,81485.19,0.1,0.49965,0.00027,19.06602]
[1778464351163,31.05,81486.97,0.1,0.50013,0.00027,19.06645]
[1778464351236,31.05,81486.47,0.1,0.49999,0.00027,19.06106]
[1778464352023,31.05,81486.47,0.1,0.49999,0.00027,19.06106]
[1778464352050,31.05,81486.47,0.1,0.49999,0.00027,19.06106]
[1778464352243,31.05,81488.67,0.1,0.50059,0.00027,19.06155]
[1778464353249,31.05,81493.49,0.1,0.50188,0.00027,19.06249]
[1778464353580,31.05,81493.49,0.1,0.50188,0.00027,19.06249]
[1778464353618,31.05,81493.49,0.1,0.50188,0.00027,19.06249]
[1778464354257,31.05,81494.17,0.1,0.50206,0.00027,19.0626]
[1778464359512,31.05,81491.52,0.1,0.50135,0.00027,19.06213]
[1778464359611,31.05,81491.52,0.1,0.50135,0.00027,19.06213]
[1778464359628,31.05,81491.52,0.1,0.50135,0.00027,19.06213]
[1778464359647,31.05,81491.52,0.1,0.50135,0.00027,19.06213]
[1778464360300,31.05,81489.63,0.1,0.50084,0.00027,19.06175]
[1778464361305,31.05,81493.52,0.1,0.50189,0.00027,19.06249]
[1778464366344,31.05,81493.65,0.1,0.50192,0.00027,19.06251]
[1778464366891,31.05,81493.65,0.1,0.50192,0.00027,19.06251]
[1778464367347,31.05,81495.9,0.1,0.50253,0.00027,19.06288]
[1778464370834,31.05,81497.88,0.1,0.50306,0.00027,19.06316]
[1778464370885,31.05,81497.88,0.1,0.50306,0.00027,19.06316]
[1778464371376,31.05,81498.38,0.1,0.5032,0.00027,19.06323]
[1778464371868,31.05,81498.38,0.1,0.5032,0.00027,19.06323]
[1778464371907,31.05,81498.38,0.1,0.5032,0.00027,19.06323]
[1778464372384,31.06,81497.15,0.1,0.50287,0.00027,19.06306]
[1778464375404,31.06,81492.29,0.1,0.50156,0.00027,19.06227]
[1778464380767,31.06,81490.42,0.1,0.50106,0.00027,19.06191]
[1778464385694,31.06,81489.89,0.1,0.50092,0.00027,19.06181]
[1778464385812,31.06,81489.89,0.1,0.50092,0.00027,19.06181]
[1778464385819,31.06,81489.89,0.1,0.50092,0.00027,19.06181]
[1778464385945,31.06,81489.89,0.1,0.50092,0.00027,19.06181]
[1778464385978,31.06,81489.89,0.1,0.50092,0.00027,19.06181]
[1778464386119,31.06,81489.89,0.1,0.50092,0.00027,19.06181]
[1778464386145,31.06,81489.89,0.1,0.50092,0.00027,19.06181]
[1778464386359,31.06,81490.16,0.1,0.50099,0.00027,19.06186]
[1778464387294,31.06,81490.16,0.1,0.50099,0.00027,19.06186]
[1778464387309,31.06,81490.16,0.1,0.50099,0.00027,19.06186]
[1778464387380,31.06,81509.05,0.1,0.50606,0.00027,19.06414]
[1778464388000,31.06,81509.05,0.1,0.50606,0.00027,19.06414]
[1778464388025,31.06,81509.05,0.1,0.50606,0.00027,19.06414]
[1778464388096,31.06,81510.98,0.1,0.50658,0.00027,19.06419]
[1778464388743,31.06,81510.98,0.1,0.50658,0.00027,19.06419]
[1778464389474,31.06,81510.99,0.1,0.50659,0.00027,19.06419]
[1778464389607,31.06,81510.99,0.1,0.50659,0.00027,19.06419]
[1778464389629,31.06,81510.99,0.1,0.50659,0.00027,19.06419]
[1778464390069,31.06,81511.77,0.1,0.5068,0.00027,19.06421]
[1778464391469,31.06,81512.29,0.1,0.50694,0.00027,19.06421]
[1778464391566,31.07,81512.43,0.1,0.50697,0.00027,19.06422]
[1778464395137,31.07,81512.35,0.1,0.50695,0.00027,19.06422]
[1778464395149,31.07,81512.35,0.1,0.50695,0.00027,19.06422]
[1778464395213,31.07,81512.14,0.1,0.5069,0.00027,19.06421]
[1778464395961,31.07,81512.14,0.1,0.5069,0.00027,19.06421]
[1778464395977,31.07,81512.14,0.1,0.5069,0.00027,19.06421]
[1778464396243,31.07,81512.25,0.1,0.50692,0.00027,19.06421]
[1778464398748,31.07,81514.57,0.1,0.50755,0.00027,19.06422]
[1778464398760,31.07,81514.57,0.1,0.50755,0.00027,19.06422]
[1778464398768,31.07,81514.57,0.1,0.50755,0.00027,19.06422]
[1778464398849,31.07,81514.82,0.1,0.50762,0.00027,19.06421]
[1778464400058,31.07,81514.82,0.1,0.50762,0.00027,19.06421]
[1778464400078,31.07,81514.82,0.1,0.50762,0.00027,19.06421]
[1778464400086,31.07,81519.13,0.1,0.50877,0.00027,19.06409]
[1778464403780,31.07,81522.41,0.1,0.50965,0.00027,19.06388]
[1778464405792,31.07,81523.7,0.1,0.51,0.00027,19.06377]
[1778464405979,31.07,81524.07,0.1,0.5101,0.00027,19.06374]
[1778464407834,31.07,81524.07,0.1,0.5101,0.00027,19.06374]
[1778464407910,31.07,81525.55,0.1,0.5105,0.00027,19.0636]
[1778464414678,31.08,81528.15,0.1,0.5112,0.00027,19.05802]
[1778464419845,31.08,81526.91,0.1,0.51086,0.00027,19.05817]
[1778464422016,31.08,81531.41,0.1,0.51207,0.00027,19.05756]
[1778464423923,31.08,81530.14,0.1,0.51173,0.00027,19.05775]
[1778464424188,31.08,81530.14,0.1,0.51173,0.00027,19.05775]
[1778464424289,31.08,81526.5,0.1,0.51075,0.00027,19.05822]
[1778464428288,31.09,81525.78,0.1,0.51056,0.00027,19.0583]
[1778464428381,31.09,81525.49,0.1,0.51048,0.00027,19.05833]
[1778464433811,31.09,81525.0,0.1,0.51035,0.00027,19.05838]
[1778464438847,31.09,81525.12,0.1,0.51038,0.00027,19.05837]
[1778464441833,31.09,81526.1,0.1,0.51064,0.00027,19.05826]
[1778464441862,31.09,81526.1,0.1,0.51064,0.00027,19.05826]
[1778464441935,31.09,81531.96,0.1,0.51222,0.00027,19.05748]
[1778464448396,31.1,81533.49,0.1,0.51263,0.00027,19.05723]
[1778464448414,31.1,81533.49,0.1,0.51263,0.00027,19.05723]
[1778464448917,31.1,81534.4,0.1,0.51287,0.00027,19.05707]
[1778464454873,31.1,81535.5,0.1,0.51316,0.00027,19.05686]
[1778464454974,31.1,81535.5,0.1,0.51316,0.00027,19.05687]
[1778464460127,31.1,81535.91,0.1,0.51327,0.00027,19.05679]
[1778464466046,31.1,81537.67,0.1,0.51375,0.00027,19.05643]
[1778464471081,31.1,81539.66,0.1,0.51428,0.00027,19.05072]
[1778464471983,31.1,81539.66,0.1,0.51428,0.00027,19.05072]
[1778464472023,31.1,81539.66,0.1,0.51428,0.00027,19.05072]
[1778464472076,31.1,81539.66,0.1,0.51428,0.00027,19.05072]
[1778464472123,31.1,81539.66,0.1,0.51428,0.00027,19.05072]
[1778464472204,31.1,81539.66,0.1,0.51428,0.00027,19.05072]
[1778464472294,31.1,81531.7,0.1,0.51215,0.00027,19.05224]
[1778464473123,31.1,81520.53,0.1,0.50915,0.00027,19.05346]
[1778464474361,31.1,81520.93,0.1,0.50926,0.00027,19.05343]
[1778464477377,31.12,81515.49,0.1,0.50779,0.00027,19.05365]
[1778464482604,31.12,81516.58,0.1,0.50809,0.00027,19.05363]
[1778464482805,31.12,81516.58,0.1,0.50809,0.00027,19.05363]
[1778464482851,31.12,81516.58,0.1,0.50809,0.00027,19.05363]
[1778464482866,31.12,81516.58,0.1,0.50809,0.00027,19.05363]
[1778464483168,31.12,81516.37,0.1,0.50803,0.00027,19.05363]
[1778464486097,31.12,81513.57,0.1,0.50728,0.00027,19.05367]
[1778464487592,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464487604,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464487842,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464487853,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464487895,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464487982,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464488024,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464488073,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464488341,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464488371,31.12,81509.64,0.1,0.50622,0.00027,19.0536]
[1778464488427,31.12,81497.56,0.1,0.50298,0.00027,19.05257]
[1778464490341,31.12,81490.19,0.1,0.501,0.00027,19.05131]
[1778464495253,31.12,81486.0,0.1,0.49988,0.00027,19.05039]
[1778464498250,31.13,81484.11,0.1,0.49937,0.00027,19.04993]
[1778464498310,31.13,81484.11,0.1,0.49937,0.00027,19.04993]
[1778464498408,31.13,81478.43,0.1,0.49785,0.00027,19.04835]
[1778464503486,31.13,81478.2,0.1,0.49779,0.00027,19.04828]
[1778464509484,31.13,81476.79,0.1,0.49741,0.00027,19.04784]
[1778464510809,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464510831,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464510886,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464510892,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464511368,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464512410,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464512520,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464512558,31.13,81475.4,0.1,0.49704,0.00027,19.04739]
[1778464512522,31.13,81469.83,0.1,0.49554,0.00027,19.04543]
[1778464513378,31.13,81470.2,0.1,0.49564,0.00027,19.04556]
[1778464513613,31.13,81470.2,0.1,0.49564,0.00027,19.04556]
[1778464513652,31.13,81470.2,0.1,0.49564,0.00027,19.04556]
[1778464513933,31.13,81470.2,0.1,0.49564,0.00027,19.04556]
[1778464513944,31.13,81470.2,0.1,0.49564,0.00027,19.04556]
[1778464513986,31.13,81470.2,0.1,0.49564,0.00027,19.04556]
[1778464514386,31.13,81454.91,0.1,0.49154,0.00027,19.03884]
[1778464519421,31.13,81457.58,0.1,0.49225,0.00027,19.04016]
[1778464522502,31.13,81451.16,0.1,0.49053,0.00027,19.03688]
[1778464523320,31.13,81451.16,0.1,0.49053,0.00027,19.03688]
[1778464523374,31.13,81451.16,0.1,0.49053,0.00027,19.03688]
[1778464523381,31.13,81451.16,0.1,0.49053,0.00027,19.03688]
[1778464523384,31.13,81451.16,0.1,0.49053,0.00027,19.03688]
[1778464523475,31.13,81447.83,0.1,0.48964,0.00027,19.03505]
[1778464523898,31.13,81447.83,0.1,0.48964,0.00027,19.03505]
[1778464523948,31.13,81447.83,0.1,0.48964,0.00027,19.03505]
[1778464524458,31.13,81447.17,0.1,0.48946,0.00027,19.03467]
[1778464525127,31.13,81447.17,0.1,0.48946,0.00027,19.03467]
[1778464525175,31.13,81447.17,0.1,0.48946,0.00027,19.03467]
[1778464525463,31.13,81447.17,0.1,0.48946,0.00027,19.03467]
[1778464528532,31.13,81448.28,0.1,0.48976,0.00027,19.0353]
[1778464528539,31.13,81448.28,0.1,0.48976,0.00027,19.0353]
[1778464528561,31.13,81452.86,0.1,0.49099,0.00027,19.03779]
[1778464528592,31.13,81452.86,0.1,0.49099,0.00027,19.03779]
[1778464528671,31.13,81452.86,0.1,0.49099,0.00027,19.03779]
[1778464529492,31.13,81452.86,0.1,0.49099,0.00027,19.03779]
[1778464531375,31.13,81455.57,0.1,0.49171,0.00027,19.03917]
[1778464531506,31.13,81455.8,0.1,0.49177,0.00027,19.03401]
[1778464531598,31.13,81455.8,0.1,0.49177,0.00027,19.03401]
[1778464531699,31.13,81455.8,0.1,0.49177,0.00027,19.03401]
[1778464532124,31.13,81455.8,0.1,0.49177,0.00027,19.03401]
[1778464532161,31.13,81455.8,0.1,0.49177,0.00027,19.03401]
[1778464532514,31.13,81460.67,0.1,0.49308,0.00027,19.03633]
[1778464533520,31.13,81470.61,0.1,0.49575,0.00027,19.04044]
[1778464533912,31.13,81470.61,0.1,0.49575,0.00027,19.04044]
[1778464533949,31.13,81470.61,0.1,0.49575,0.00027,19.04044]
[1778464534563,31.13,81471.11,0.1,0.49588,0.00027,19.04062]
[1778464537577,31.13,81475.29,0.1,0.497,0.00027,19.04208]
[1778464538789,31.13,81475.85,0.1,0.49715,0.00027,19.04226]
[1778464539563,31.13,81475.85,0.1,0.49715,0.00027,19.04226]
[1778464544598,31.12,81473.71,0.1,0.49658,0.00027,19.04154]
[1778464544920,31.12,81473.71,0.1,0.49658,0.00027,19.04154]
[1778464545605,31.12,81474.13,0.1,0.49669,0.00027,19.04169]
[1778464546039,31.12,81474.13,0.1,0.49669,0.00027,19.04169]
[1778464546986,31.12,81475.51,0.1,0.49706,0.00027,19.04215]
[1778464547346,31.11,81476.05,0.1,0.4972,0.00027,19.04232]
[1778464553883,31.11,81474.69,0.1,0.49684,0.00027,19.04188]
[1778464553926,31.11,81474.69,0.1,0.49684,0.00027,19.04188]
[1778464553940,31.11,81470.85,0.1,0.49581,0.00027,19.04052]
[1778464555264,31.11,81470.85,0.1,0.49581,0.00027,19.04052]
[1778464555315,31.11,81470.85,0.1,0.49581,0.00027,19.04052]
[1778464555365,31.11,81471.17,0.1,0.49589,0.00027,19.04064]
[1778464559046,31.11,81471.19,0.1,0.4959,0.00027,19.04065]
[1778464559091,31.11,81471.19,0.1,0.4959,0.00027,19.04065]
[1778464559116,31.11,81467.92,0.1,0.49502,0.00027,19.03941]
[1778464561699,31.1,81468.12,0.1,0.49507,0.00027,19.03948]
[1778464562136,31.1,81468.12,0.1,0.49507,0.00027,19.03948]
[1778464562194,31.1,81468.12,0.1,0.49507,0.00027,19.03948]
[1778464562202,31.1,81468.12,0.1,0.49507,0.00027,19.03948]
[1778464562205,31.1,81468.12,0.1,0.49507,0.00027,19.03948]
[1778464562325,31.1,81468.12,0.1,0.49507,0.00027,19.03948]
[1778464562384,31.1,81467.4,0.1,0.49488,0.00027,19.0392]
[1778464562954,31.1,81459.46,0.1,0.49274,0.00027,19.03576]
[1778464565378,31.1,81460.11,0.1,0.49292,0.00027,19.03606]
[1778464565585,31.1,81460.11,0.1,0.49292,0.00027,19.03606]
[1778464565471,31.1,81458.73,0.1,0.49255,0.00027,19.03542]
[1778464565640,31.1,81458.73,0.1,0.49255,0.00027,19.03542]
[1778464566566,31.1,81458.25,0.1,0.49242,0.00027,19.03519]
[1778464568038,31.1,81456.93,0.1,0.49206,0.00027,19.03455]
[1778464568762,31.1,81456.16,0.1,0.49186,0.00027,19.03418]
[1778464568792,31.1,81456.16,0.1,0.49186,0.00027,19.03418]
[1778464569414,31.1,81456.16,0.1,0.49186,0.00027,19.03418]
[1778464569452,31.1,81456.16,0.1,0.49186,0.00027,19.03418]
[1778464575031,31.1,81460.07,0.1,0.49291,0.00027,19.03605]
[1778464580981,31.11,81456.95,0.1,0.49207,0.00027,19.03457]
[1778464587222,31.11,81458.44,0.1,0.49247,0.00027,19.03529]
[1778464590820,31.11,81454.57,0.1,0.49143,0.00027,19.03338]
[1778464593501,31.11,81457.87,0.1,0.49231,0.00027,19.02973]
[1778464593565,31.11,81457.87,0.1,0.49231,0.00027,19.02973]
[1778464593609,31.11,81458.68,0.1,0.49253,0.00027,19.03012]
[1778464594100,31.11,81458.68,0.1,0.49253,0.00027,19.03012]
[1778464594177,31.11,81469.1,0.1,0.49533,0.00027,19.03459]
[1778464595448,31.11,81475.27,0.1,0.49699,0.00027,19.03679]
[1778464595923,31.11,81475.27,0.1,0.49699,0.00027,19.03679]
[1778464595951,31.11,81475.27,0.1,0.49699,0.00027,19.03679]
[1778464596024,31.11,81477.22,0.1,0.49751,0.00027,19.03742]
[1778464601244,31.11,81475.74,0.1,0.49712,0.00027,19.03694]
[1778464607800,31.11,81477.2,0.1,0.49751,0.00027,19.03741]
[1778464607884,31.11,81477.2,0.1,0.49751,0.00027,19.03741]
[1778464607930,31.11,81477.2,0.1,0.49751,0.00027,19.03741]
[1778464608363,31.11,81477.2,0.1,0.49751,0.00027,19.03741]
[1778464608647,31.11,81480.52,0.1,0.4984,0.00027,19.0384]
[1778464609217,31.11,81486.75,0.1,0.50008,0.00027,19.04001]
[1778464609839,31.11,81486.75,0.1,0.50008,0.00027,19.04001]
[1778464609849,31.11,81486.75,0.1,0.50008,0.00027,19.04001]
[1778464609891,31.11,81486.75,0.1,0.50008,0.00027,19.04001]
[1778464610493,31.11,81486.75,0.1,0.50008,0.00027,19.04001]
[1778464610550,31.11,81486.75,0.1,0.50008,0.00027,19.04001]
[1778464610594,31.11,81486.97,0.1,0.50013,0.00027,19.04006]
[1778464615722,31.11,81483.51,0.1,0.4992,0.00027,19.03922]
[1778464616482,31.11,81483.51,0.1,0.4992,0.00027,19.03922]
[1778464616554,31.11,81483.51,0.1,0.4992,0.00027,19.03922]
[1778464616583,31.11,81483.03,0.1,0.49907,0.00027,19.03909]
[1778464618476,31.11,81483.03,0.1,0.49907,0.00027,19.03909]
[1778464618483,31.11,81483.03,0.1,0.49907,0.00027,19.03909]
[1778464618547,31.11,81483.03,0.1,0.49907,0.00027,19.03909]
[1778464618579,31.11,81482.43,0.1,0.49891,0.00027,19.03893]
[1778464620621,31.11,81489.68,0.1,0.50086,0.00027,19.04065]
[1778464621991,31.11,81488.54,0.1,0.50055,0.00027,19.04041]
[1778464622017,31.11,81488.54,0.1,0.50055,0.00027,19.04041]
[1778464622150,31.11,81488.54,0.1,0.50055,0.00027,19.04041]
[1778464623361,31.11,81488.54,0.1,0.50055,0.00027,19.04041]
[1778464623387,31.11,81488.54,0.1,0.50055,0.00027,19.04041]
[1778464623462,31.1,81487.03,0.1,0.50015,0.00027,19.04008]
[1778464628295,31.1,81485.19,0.1,0.49965,0.00027,19.03964]
[1778464628324,31.1,81485.19,0.1,0.49965,0.00027,19.03964]
[1778464628399,31.1,81483.56,0.1,0.49922,0.00027,19.03923]
[1778464634234,31.1,81483.56,0.1,0.49922,0.00027,19.03923]
[1778464635432,31.1,81483.56,0.1,0.49922,0.00027,19.03923]
[1778464635531,31.1,81483.56,0.1,0.49922,0.00027,19.03923]
[1778464635580,31.1,81481.02,0.1,0.49853,0.00027,19.03855]
[1778464636332,31.1,81473.91,0.1,0.49662,0.00027,19.03633]
[1778464641407,31.1,81472.62,0.1,0.49627,0.00027,19.03588]
[1778464642863,31.1,81472.62,0.1,0.49627,0.00027,19.03588]
[1778464642880,31.1,81472.62,0.1,0.49627,0.00027,19.03588]
[1778464642964,31.1,81472.2,0.1,0.49616,0.00027,19.03573]
[1778464645025,31.1,81472.2,0.1,0.49616,0.00027,19.03573]
[1778464645042,31.1,81472.2,0.1,0.49616,0.00027,19.03573]
[1778464645678,31.1,81472.2,0.1,0.49616,0.00027,19.03573]
[1778464645344,31.1,81471.8,0.1,0.49605,0.00027,19.03559]
[1778464645739,31.1,81471.8,0.1,0.49605,0.00027,19.03559]
[1778464645774,31.1,81471.8,0.1,0.49605,0.00027,19.03559]
[1778464645834,31.1,81471.8,0.1,0.49605,0.00027,19.03559]
[1778464645877,31.1,81471.8,0.1,0.49605,0.00027,19.03559]
[1778464645926,31.1,81471.8,0.1,0.49605,0.00027,19.03559]
[1778464646358,31.1,81462.65,0.1,0.49359,0.00027,19.03193]
[1778464647344,31.1,81462.65,0.1,0.49359,0.00027,19.03193]
[1778464647374,31.1,81456.85,0.1,0.49203,0.00027,19.02923]
[1778464648634,31.1,81456.85,0.1,0.49203,0.00027,19.02923]
[1778464648651,31.1,81456.85,0.1,0.49203,0.00027,19.02923]
[1778464648657,31.1,81455.25,0.1,0.4916,0.00027,19.02844]
[1778464648959,31.1,81455.25,0.1,0.4916,0.00027,19.02844]
[1778464649695,31.1,81451.36,0.1,0.49056,0.00027,19.02641]
[1778464649877,31.1,81451.36,0.1,0.49056,0.00027,19.02641]
[1778464651408,31.1,81450.81,0.1,0.49041,0.00027,19.02612]
[1778464651442,31.1,81450.53,0.1,0.49033,0.00027,19.02068]
[1778464652614,31.1,81450.53,0.1,0.49033,0.00027,19.02068]
[1778464652632,31.1,81450.53,0.1,0.49033,0.00027,19.02068]
[1778464652692,31.1,81450.54,0.1,0.49033,0.00027,19.02069]
[1778464652989,31.1,81450.54,0.1,0.49033,0.00027,19.02069]
[1778464653443,31.1,81450.54,0.1,0.49033,0.00027,19.02069]
[1778464653517,31.1,81445.42,0.1,0.48896,0.00027,19.01779]
[1778464654998,31.1,81445.42,0.1,0.48896,0.00027,19.01779]
[1778464655031,31.1,81445.42,0.1,0.48896,0.00027,19.01779]
[1778464655042,31.1,81445.42,0.1,0.48896,0.00027,19.01779]
[1778464655099,31.1,81444.48,0.1,0.4887,0.00027,19.01723]
[1778464660416,31.1,81442.43,0.1,0.48815,0.00027,19.01599]
[1778464665459,31.1,81439.96,0.1,0.48749,0.00027,19.01445]
[1778464670501,31.11,81438.83,0.1,0.48719,0.00027,19.01373]
[1778464676536,31.11,81439.68,0.1,0.48742,0.00027,19.01428]
[1778464679557,31.11,81445.41,0.1,0.48896,0.00027,19.01779]
[1778464679775,31.11,81445.41,0.1,0.48896,0.00027,19.01779]
[1778464679828,31.11,81445.41,0.1,0.48896,0.00027,19.01779]
[1778464680563,31.11,81446.15,0.1,0.48916,0.00027,19.01822]
[1778464681688,31.11,81451.81,0.1,0.49068,0.00027,19.02138]
[1778464687367,31.11,81455.34,0.1,0.49163,0.00027,19.02321]
[1778464692373,31.11,81457.5,0.1,0.49221,0.00027,19.02427]
[1778464695702,31.11,81452.12,0.1,0.49076,0.00027,19.02154]
[1778464700704,31.11,81452.41,0.1,0.49084,0.00027,19.0217]
[1778464705739,31.11,81456.39,0.1,0.49191,0.00027,19.02373]
[1778464707164,31.11,81457.94,0.1,0.49233,0.00027,19.02448]
[1778464707173,31.11,81457.94,0.1,0.49233,0.00027,19.02448]
[1778464707263,31.11,81457.94,0.1,0.49233,0.00027,19.02448]
[1778464707754,31.11,81458.59,0.1,0.4925,0.00027,19.0248]
[1778464708760,31.11,81464.88,0.1,0.49419,0.00027,19.02761]
[1778464714695,31.11,81465.37,0.1,0.49432,0.00027,19.02253]
[1778464714851,31.11,81465.37,0.1,0.49432,0.00027,19.02253]
[1778464714880,31.11,81465.37,0.1,0.49432,0.00027,19.02253]
[1778464715673,31.11,81466.88,0.1,0.49473,0.00027,19.02315]
[1778464716316,31.11,81472.6,0.1,0.49627,0.00027,19.02531]
[1778464718425,31.11,81475.79,0.1,0.49712,0.00027,19.0264]
[1778464718446,31.11,81475.79,0.1,0.49712,0.00027,19.0264]
[1778464718456,31.11,81475.79,0.1,0.49712,0.00027,19.0264]
[1778464718526,31.11,81476.75,0.1,0.49738,0.00027,19.02671]
[1778464721187,31.11,81476.07,0.1,0.4972,0.00027,19.02649]
[1778464721216,31.11,81476.07,0.1,0.4972,0.00027,19.02649]
[1778464721314,31.11,81475.04,0.1,0.49692,0.00027,19.02615]
[1778464726903,31.11,81477.28,0.1,0.49752,0.00027,19.02687]
[1778464731676,31.11,81474.42,0.1,0.49676,0.00027,19.02594]
[1778464731680,31.11,81474.42,0.1,0.49676,0.00027,19.02594]
[1778464731725,31.11,81474.42,0.1,0.49676,0.00027,19.02594]
[1778464731706,31.11,81475.9,0.1,0.49715,0.00027,19.02643]
[1778464733444,31.11,81481.26,0.1,0.49859,0.00027,19.02805]
[1778464737059,31.1,81481.39,0.1,0.49863,0.00027,19.02809]
[1778464737103,31.1,81481.39,0.1,0.49863,0.00027,19.02809]
[1778464737111,31.1,81481.39,0.1,0.49863,0.00027,19.02809]
[1778464737488,31.1,81480.73,0.1,0.49845,0.00027,19.0279]
[1778464737890,31.1,81480.73,0.1,0.49845,0.00027,19.0279]
[1778464737915,31.1,81480.73,0.1,0.49845,0.00027,19.0279]
[1778464737964,31.1,81480.73,0.1,0.49845,0.00027,19.0279]
[1778464739572,31.1,81480.73,0.1,0.49845,0.00027,19.0279]
[1778464739586,31.1,81480.73,0.1,0.49845,0.00027,19.0279]
[1778464739677,31.1,81480.07,0.1,0.49827,0.00027,19.02771]
[1778464743084,31.1,81479.47,0.1,0.49811,0.00027,19.02754]
[1778464743121,31.1,81479.47,0.1,0.49811,0.00027,19.02754]
[1778464743165,31.1,81479.47,0.1,0.49811,0.00027,19.02754]
[1778464743282,31.1,81478.91,0.1,0.49796,0.00027,19.02737]
[1778464745014,31.1,81483.06,0.1,0.49908,0.00027,19.02854]
[1778464747563,31.1,81487.13,0.1,0.50017,0.00027,19.02954]
[1778464753111,31.1,81486.19,0.1,0.49992,0.00027,19.02932]
[1778464759111,31.1,81485.86,0.1,0.49983,0.00027,19.02924]
[1778464763166,31.1,81489.7,0.1,0.50086,0.00027,19.03009]
[1778464768241,31.1,81487.95,0.1,0.50039,0.00027,19.02972]
[1778464768276,31.1,81493.41,0.1,0.50186,0.00027,19.0308]
[1778464773008,31.1,81494.19,0.1,0.50207,0.00027,19.02565]
[1778464773026,31.1,81494.19,0.1,0.50207,0.00027,19.02565]
[1778464773065,31.1,81494.19,0.1,0.50207,0.00027,19.02565]
[1778464774001,31.1,81501.61,0.1,0.50406,0.00027,19.02665]
[1778464774046,31.1,81501.61,0.1,0.50406,0.00027,19.02665]
[1778464774271,31.1,81501.61,0.1,0.50406,0.00027,19.02665]
[1778464774318,31.1,81501.61,0.1,0.50406,0.00027,19.02665]
[1778464774324,31.1,81501.61,0.1,0.50406,0.00027,19.02665]
[1778464774685,31.1,81501.61,0.1,0.50406,0.00027,19.02665]
[1778464774767,31.1,81501.61,0.1,0.50406,0.00027,19.02665]
[1778464774783,31.1,81507.41,0.1,0.50562,0.00027,19.0271]
[1778464775699,31.1,81509.11,0.1,0.50608,0.00027,19.02718]
[1778464777522,31.1,81513.37,0.1,0.50723,0.00027,19.02726]
[1778464777927,31.1,81513.37,0.1,0.50723,0.00027,19.02726]
[1778464777932,31.1,81513.37,0.1,0.50723,0.00027,19.02726]
[1778464777937,31.1,81513.37,0.1,0.50723,0.00027,19.02726]
[1778464777974,31.1,81513.37,0.1,0.50723,0.00027,19.02726]
[1778464778650,31.1,81513.37,0.1,0.50723,0.00027,19.02726]
[1778464778698,31.1,81513.37,0.1,0.50723,0.00027,19.02726]
[1778464781595,31.09,81507.18,0.1,0.50556,0.00027,19.02709]
[1778464782097,31.09,81507.18,0.1,0.50556,0.00027,19.02709]
[1778464782524,31.09,81507.18,0.1,0.50556,0.00027,19.02709]
[1778464782533,31.09,81507.18,0.1,0.50556,0.00027,19.02709]
[1778464782614,31.09,81505.62,0.1,0.50514,0.00027,19.02699]
[1778464783040,31.09,81505.62,0.1,0.50514,0.00027,19.02699]
[1778464783081,31.09,81505.62,0.1,0.50514,0.00027,19.02699]
[1778464783281,31.09,81505.62,0.1,0.50514,0.00027,19.02699]
[1778464787309,31.09,81501.3,0.1,0.50398,0.00027,19.02662]
[1778464792463,31.09,81501.22,0.1,0.50396,0.00027,19.02661]
[1778464793342,31.09,81501.22,0.1,0.50396,0.00027,19.02661]
[1778464793413,31.09,81501.22,0.1,0.50396,0.00027,19.02661]
[1778464793421,31.09,81501.22,0.1,0.50396,0.00027,19.02661]
[1778464793716,31.09,81501.22,0.1,0.50396,0.00027,19.02661]
[1778464793791,31.09,81501.22,0.1,0.50396,0.00027,19.02661]
[1778464793854,31.09,81498.25,0.1,0.50316,0.00027,19.02625]
[1778464794843,31.09,81498.25,0.1,0.50316,0.00027,19.02625]
[1778464794856,31.09,81498.25,0.1,0.50316,0.00027,19.02625]
[1778464795367,31.09,81488.57,0.1,0.50055,0.00027,19.02457]
[1778464796857,31.09,81488.57,0.1,0.50055,0.00027,19.02457]
[1778464797062,31.09,81489.41,0.1,0.50078,0.00027,19.02475]
[1778464797380,31.09,81489.41,0.1,0.50078,0.00027,19.02475]
[1778464798555,31.09,81489.41,0.1,0.50078,0.00027,19.02475]
[1778464798566,31.09,81489.41,0.1,0.50078,0.00027,19.02475]
[1778464798620,31.09,81489.41,0.1,0.50078,0.00027,19.02475]
[1778464798656,31.09,81487.57,0.1,0.50029,0.00027,19.02435]
[1778464800801,31.09,81487.57,0.1,0.50029,0.00027,19.02435]
[1778464800844,31.09,81487.57,0.1,0.50029,0.00027,19.02435]
[1778464800848,31.09,81487.57,0.1,0.50029,0.00027,19.02435]
[1778464800884,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464800924,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464800944,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464800995,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464801139,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464801182,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464801669,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464801718,31.09,81487.33,0.1,0.50022,0.00027,19.0243]
[1778464801770,31.09,81493.36,0.1,0.50184,0.00027,19.02551]
[1778464803000,31.09,81494.69,0.1,0.5022,0.00027,19.02573]
[1778464803827,31.09,81494.69,0.1,0.5022,0.00027,19.02573]
[1778464803422,31.09,81494.69,0.1,0.5022,0.00027,19.02573]
[1778464803926,31.09,81494.69,0.1,0.5022,0.00027,19.02573]
[1778464803934,31.09,81494.69,0.1,0.5022,0.00027,19.02573]
[1778464804801,31.09,81492.99,0.1,0.50174,0.00027,19.02544]
[1778464808698,31.09,81494.12,0.1,0.50205,0.00027,19.02564]
[1778464808705,31.09,81494.12,0.1,0.50205,0.00027,19.02564]
[1778464808756,31.09,81494.12,0.1,0.50205,0.00027,19.02564]
[1778464808782,31.09,81494.36,0.1,0.50211,0.00027,19.02568]
[1778464808884,31.09,81494.36,0.1,0.50211,0.00027,19.02568]
[1778464808924,31.09,81494.36,0.1,0.50211,0.00027,19.02568]
[1778464809142,31.09,81494.36,0.1,0.50211,0.00027,19.02568]
[1778464809464,31.09,81495.09,0.1,0.50231,0.00027,19.0258]
[1778464810471,31.09,81504.6,0.1,0.50487,0.00027,19.02692]
[1778464812429,31.09,81505.57,0.1,0.50513,0.00027,19.02699]
[1778464812477,31.09,81505.57,0.1,0.50513,0.00027,19.02699]
[1778464812483,31.09,81505.57,0.1,0.50513,0.00027,19.02699]
[1778464812578,31.09,81504.53,0.1,0.50485,0.00027,19.02691]
[1778464814498,31.09,81499.97,0.1,0.50362,0.00027,19.02647]
[1778464815938,31.09,81499.05,0.1,0.50337,0.00027,19.02636]
[1778464816027,31.09,81499.05,0.1,0.50337,0.00027,19.02636]
[1778464816040,31.09,81499.05,0.1,0.50337,0.00027,19.02636]
[1778464816514,31.09,81497.62,0.1,0.50299,0.00027,19.02617]
[1778464817734,31.09,81497.62,0.1,0.50299,0.00027,19.02617]
[1778464817741,31.09,81490.93,0.1,0.50119,0.00027,19.02506]
[1778464818898,31.09,81490.93,0.1,0.50119,0.00027,19.02506]
[1778464819579,31.09,81490.93,0.1,0.50119,0.00027,19.02506]
[1778464819637,31.09,81484.06,0.1,0.49934,0.00027,19.02351]
[1778464820279,31.09,81484.06,0.1,0.49934,0.00027,19.02351]
[1778464822376,31.09,81485.62,0.1,0.49976,0.00027,19.0239]
[1778464822443,31.09,81485.62,0.1,0.49976,0.00027,19.0239]
[1778464822749,31.09,81485.62,0.1,0.49976,0.00027,19.0239]
[1778464822784,31.09,81485.62,0.1,0.49976,0.00027,19.0239]
[1778464824056,31.09,81488.4,0.1,0.50051,0.00027,19.02454]
[1778464824117,31.09,81488.4,0.1,0.50051,0.00027,19.02454]
[1778464824573,31.09,81486.47,0.1,0.49999,0.00027,19.0241]
[1778464826584,31.09,81492.3,0.1,0.50156,0.00027,19.02532]
[1778464828087,31.09,81490.26,0.1,0.50101,0.00027,19.02493]
[1778464828111,31.09,81490.26,0.1,0.50101,0.00027,19.02493]
[1778464828188,31.09,81488.71,0.1,0.50059,0.00027,19.0246]
[1778464829837,31.09,81488.71,0.1,0.50059,0.00027,19.0246]
[1778464829843,31.09,81488.71,0.1,0.50059,0.00027,19.0246]
[1778464829918,31.09,81488.71,0.1,0.50059,0.00027,19.0246]
[1778464830554,31.09,81488.71,0.1,0.50059,0.00027,19.0246]
[1778464830617,31.09,81480.54,0.1,0.49839,0.00027,19.02256]
[1778464831108,31.09,81480.54,0.1,0.49839,0.00027,19.02256]
[1778464831141,31.09,81480.54,0.1,0.49839,0.00027,19.02256]
[1778464831155,31.09,81480.54,0.1,0.49839,0.00027,19.02256]
[1778464831669,31.09,81481.75,0.1,0.49872,0.00027,19.01762]
[1778464833756,31.1,81481.57,0.1,0.49867,0.00027,19.01757]
[1778464833771,31.1,81481.57,0.1,0.49867,0.00027,19.01757]
[1778464835814,31.1,81481.57,0.1,0.49867,0.00027,19.01757]
[1778464836660,31.1,81479.58,0.1,0.49813,0.00027,19.017]
[1778464837179,31.1,81479.58,0.1,0.49813,0.00027,19.017]
[1778464837869,31.1,81479.58,0.1,0.49813,0.00027,19.017]
[1778464837897,31.1,81478.2,0.1,0.49776,0.00027,19.01659]
[1778464842974,31.1,81475.18,0.1,0.49695,0.00027,19.01563]
[1778464844085,31.1,81475.18,0.1,0.49695,0.00027,19.01563]
[1778464844128,31.1,81475.18,0.1,0.49695,0.00027,19.01563]
[1778464844859,31.1,81475.18,0.1,0.49695,0.00027,19.01563]
[1778464844719,31.1,81472.63,0.1,0.49627,0.00027,19.01475]
[1778464844913,31.1,81472.63,0.1,0.49627,0.00027,19.01475]
[1778464845727,31.1,81472.32,0.1,0.49618,0.00027,19.01464]
[1778464848022,31.1,81471.82,0.1,0.49605,0.00027,19.01446]
[1778464848077,31.1,81471.82,0.1,0.49605,0.00027,19.01446]
[1778464848748,31.1,81470.82,0.1,0.49578,0.00027,19.0141]
[1778464849542,31.1,81470.82,0.1,0.49578,0.00027,19.0141]
[1778464850138,31.1,81471.17,0.1,0.49587,0.00027,19.01423]
[1778464850762,31.1,81471.26,0.1,0.4959,0.00027,19.01426]
[1778464855797,31.11,81473.84,0.1,0.49659,0.00027,19.01517]
[1778464856277,31.11,81473.84,0.1,0.49659,0.00027,19.01517]
[1778464856804,31.11,81473.49,0.1,0.4965,0.00027,19.01505]
[1778464861840,31.11,81473.07,0.1,0.49639,0.00027,19.01491]
[1778464868891,31.11,81470.26,0.1,0.49563,0.00027,19.01389]
[1778464873925,31.12,81470.04,0.1,0.49557,0.00027,19.01381]
[1778464874668,31.12,81470.04,0.1,0.49557,0.00027,19.01381]
[1778464874709,31.12,81470.04,0.1,0.49557,0.00027,19.01381]
[1778464874932,31.12,81469.88,0.1,0.49553,0.00027,19.01375]
[1778464875658,31.12,81469.88,0.1,0.49553,0.00027,19.01375]
[1778464875684,31.12,81469.88,0.1,0.49553,0.00027,19.01375]
[1778464875943,31.12,81468.6,0.1,0.49519,0.00027,19.01326]
[1778464876554,31.12,81468.6,0.1,0.49519,0.00027,19.01326]
[1778464876605,31.12,81468.6,0.1,0.49519,0.00027,19.01326]
[1778464876949,31.12,81468.64,0.1,0.4952,0.00027,19.01328]
[1778464877953,31.12,81463.58,0.1,0.49384,0.00027,19.01121]
[1778464881022,31.12,81463.16,0.1,0.49373,0.00027,19.01102]
[1778464881064,31.12,81463.16,0.1,0.49373,0.00027,19.01102]
[1778464881072,31.12,81463.16,0.1,0.49373,0.00027,19.01102]
[1778464881918,31.12,81463.16,0.1,0.49373,0.00027,19.01102]
[1778464881380,31.12,81463.16,0.1,0.49373,0.00027,19.01102]
[1778464882941,31.12,81463.16,0.1,0.49373,0.00027,19.01102]
[1778464883102,31.12,81458.86,0.1,0.49257,0.00027,19.00907]
[1778464884973,31.12,81458.86,0.1,0.49257,0.00027,19.00907]
[1778464884997,31.12,81459.04,0.1,0.49262,0.00027,19.00916]
[1778464885800,31.12,81459.04,0.1,0.49262,0.00027,19.00916]
[1778464885831,31.12,81459.04,0.1,0.49262,0.00027,19.00916]
[1778464887056,31.12,81462.48,0.1,0.49354,0.00027,19.01073]
[1778464887744,31.12,81462.72,0.1,0.49361,0.00027,19.01083]
[1778464893406,31.12,81462.28,0.1,0.49349,0.00027,19.00535]
[1778464894926,31.12,81462.33,0.1,0.4935,0.00027,19.00537]
[1778464894966,31.12,81462.33,0.1,0.4935,0.00027,19.00537]
[1778464895027,31.12,81461.69,0.1,0.49333,0.00027,19.00509]
[1778464897276,31.12,81461.99,0.1,0.49341,0.00027,19.00522]
[1778464897314,31.12,81461.99,0.1,0.49341,0.00027,19.00522]
[1778464897377,31.12,81461.88,0.1,0.49338,0.00027,19.00517]
[1778464903224,31.12,81461.47,0.1,0.49327,0.00027,19.00499]
[1778464903274,31.12,81461.47,0.1,0.49327,0.00027,19.00499]
[1778464903325,31.12,81461.47,0.1,0.49327,0.00027,19.00499]
[1778464910536,31.12,81459.93,0.1,0.49285,0.00027,19.00429]
[1778464913228,31.12,81466.43,0.1,0.4946,0.00027,19.00711]
[1778464914756,31.12,81466.43,0.1,0.4946,0.00027,19.00711]
[1778464914840,31.12,81466.43,0.1,0.4946,0.00027,19.00711]
[1778464914980,31.12,81466.69,0.1,0.49467,0.00027,19.00722]
[1778464915507,31.12,81466.69,0.1,0.49467,0.00027,19.00722]
[1778464915553,31.12,81466.69,0.1,0.49467,0.00027,19.00722]
[1778464915608,31.12,81469.88,0.1,0.49553,0.00027,19.00846]
[1778464918831,31.12,81469.81,0.1,0.49551,0.00027,19.00844]
[1778464918871,31.12,81469.81,0.1,0.49551,0.00027,19.00844]
[1778464918913,31.11,81469.72,0.1,0.49548,0.00027,19.0084]
[1778464919977,31.11,81465.64,0.1,0.49439,0.00027,19.00679]
[1778464920910,31.11,81465.64,0.1,0.49439,0.00027,19.00679]
[1778464920953,31.11,81465.64,0.1,0.49439,0.00027,19.00679]
[1778464920982,31.11,81466.26,0.1,0.49455,0.00027,19.00704]
[1778464921275,31.11,81466.26,0.1,0.49455,0.00027,19.00704]
[1778464921321,31.11,81466.26,0.1,0.49455,0.00027,19.00704]
[1778464921390,31.11,81466.26,0.1,0.49455,0.00027,19.00704]
[1778464921649,31.11,81466.26,0.1,0.49455,0.00027,19.00704]
[1778464921677,31.11,81466.26,0.1,0.49455,0.00027,19.00704]
[1778464921954,31.11,81464.03,0.1,0.49395,0.00027,19.00611]
[1778464922272,31.11,81464.03,0.1,0.49395,0.00027,19.00611]
[1778464922900,31.11,81445.5,0.1,0.48897,0.00027,18.9967]
[1778464923371,31.11,81440.88,0.1,0.48772,0.00027,18.99389]
[1778464924864,31.11,81440.88,0.1,0.48772,0.00027,18.99389]
[1778464924966,31.11,81440.6,0.1,0.48765,0.00027,18.99372]
[1778464927281,31.11,81440.67,0.1,0.48767,0.00027,18.99376]
[1778464927327,31.12,81441.78,0.1,0.48797,0.00027,18.99446]
[1778464928056,31.12,81441.78,0.1,0.48797,0.00027,18.99446]
[1778464928081,31.12,81441.78,0.1,0.48797,0.00027,18.99446]
[1778464928334,31.12,81442.42,0.1,0.48814,0.00027,18.99485]
[1778464930189,31.12,81443.35,0.1,0.48839,0.00027,18.99542]
[1778464930665,31.12,81444.89,0.1,0.4888,0.00027,18.99634]
[1778464932625,31.12,81444.89,0.1,0.4888,0.00027,18.99634]
[1778464932635,31.12,81444.89,0.1,0.4888,0.00027,18.99634]
[1778464932651,31.12,81444.89,0.1,0.4888,0.00027,18.99634]
[1778464932996,31.12,81445.48,0.1,0.48896,0.00027,18.99669]
[1778464933104,31.12,81445.48,0.1,0.48896,0.00027,18.99669]
[1778464933379,31.12,81445.48,0.1,0.48896,0.00027,18.99669]
[1778464933414,31.12,81445.48,0.1,0.48896,0.00027,18.99669]
[1778464933465,31.12,81445.48,0.1,0.48896,0.00027,18.99669]
[1778464933945,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934415,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934456,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934467,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934523,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934779,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934796,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934818,31.12,81458.1,0.1,0.49236,0.00027,19.00342]
[1778464934858,31.12,81463.7,0.1,0.49387,0.00027,19.00597]
[1778464935928,31.12,81472.72,0.1,0.49629,0.00027,19.0095]
[1778464938438,31.12,81474.58,0.1,0.49679,0.00027,19.01014]
[1778464940833,31.12,81475.25,0.1,0.49697,0.00027,19.01036]
[1778464940907,31.12,81475.25,0.1,0.49697,0.00027,19.01036]
[1778464941008,31.12,81475.54,0.1,0.49705,0.00027,19.01046]
[1778464941759,31.11,81481.44,0.1,0.49864,0.00027,19.01224]
[1778464942459,31.11,81481.44,0.1,0.49864,0.00027,19.01224]
[1778464942537,31.11,81482.66,0.1,0.49897,0.00027,19.01258]
[1778464948391,31.11,81483.23,0.1,0.49912,0.00027,19.01273]
[1778464949750,31.11,81484.05,0.1,0.49934,0.00027,19.01294]
[1778464949757,31.11,81484.05,0.1,0.49934,0.00027,19.01294]
[1778464949794,31.11,81484.05,0.1,0.49934,0.00027,19.01294]
[1778464952487,31.11,81490.26,0.1,0.50101,0.00027,19.00906]
[1778464953511,31.11,81490.88,0.1,0.50117,0.00027,19.00919]
[1778464953557,31.11,81490.88,0.1,0.50117,0.00027,19.00919]
[1778464953952,31.11,81492.8,0.1,0.50169,0.00027,19.00955]
[1778464956835,31.11,81495.8,0.1,0.5025,0.00027,19.01004]
[1778464956919,31.11,81495.8,0.1,0.5025,0.00027,19.01004]
[1778464957020,31.11,81498.04,0.1,0.5031,0.00027,19.01037]
[1778464958878,31.11,81498.97,0.1,0.50335,0.00027,19.01049]
[1778464958954,31.11,81498.97,0.1,0.50335,0.00027,19.01049]
[1778464958963,31.11,81500.77,0.1,0.50384,0.00027,19.0107]
[1778464963599,31.09,81504.7,0.1,0.50489,0.00027,19.01106]
[1778464964462,31.09,81504.7,0.1,0.50489,0.00027,19.01106]
[1778464964467,31.09,81504.7,0.1,0.50489,0.00027,19.01106]
[1778464964521,31.09,81504.7,0.1,0.50489,0.00027,19.01106]
[1778464964908,31.1,81509.19,0.1,0.5061,0.00027,19.01132]
[1778464965906,31.1,81509.19,0.1,0.5061,0.00027,19.01132]
[1778464965958,31.1,81509.19,0.1,0.5061,0.00027,19.01132]
[1778464965967,31.09,81513.71,0.1,0.50732,0.00027,19.0114]
[1778464967055,31.09,81513.71,0.1,0.50732,0.00027,19.0114]
[1778464967544,31.09,81514.45,0.1,0.50752,0.00027,19.01139]
[1778464967605,31.09,81514.45,0.1,0.50752,0.00027,19.01139]
[1778464967645,31.08,81514.72,0.1,0.50759,0.00027,19.01139]
[1778464968810,31.08,81514.72,0.1,0.50759,0.00027,19.01139]
[1778464968820,31.08,81514.72,0.1,0.50759,0.00027,19.01139]
[1778464968998,31.07,81515.5,0.1,0.5078,0.00027,19.01138]
[1778464971152,31.06,81515.66,0.1,0.50784,0.00027,19.01138]
[1778464971207,31.06,81515.66,0.1,0.50784,0.00027,19.01138]
[1778464971466,31.06,81515.66,0.1,0.50784,0.00027,19.01138]
[1778464971498,31.06,81515.66,0.1,0.50784,0.00027,19.01138]
[1778464972015,31.04,81525.51,0.1,0.5105,0.00027,19.01076]
[1778464973652,31.07,81528.64,0.1,0.51134,0.00027,19.0104]
[1778464974657,31.07,81524.85,0.1,0.51032,0.00027,19.01083]
[1778464978480,31.09,81526.54,0.1,0.51077,0.00027,19.01066]
[1778464978525,31.09,81526.54,0.1,0.51077,0.00027,19.01066]
[1778464979032,31.09,81527.76,0.1,0.5111,0.00027,19.01051]
[1778464979694,31.09,81527.76,0.1,0.5111,0.00027,19.01051]
[1778464979753,31.09,81527.76,0.1,0.5111,0.00027,19.01051]
[1778464979854,31.1,81527.88,0.1,0.51113,0.00027,19.0105]
[1778464981706,31.09,81521.61,0.1,0.50944,0.00027,19.01111]
[1778464982975,31.09,81521.61,0.1,0.50944,0.00027,19.01111]
[1778464983013,31.09,81521.61,0.1,0.50944,0.00027,19.01111]
[1778464983076,31.09,81523.39,0.1,0.50992,0.00027,19.01097]
[1778464984077,31.09,81528.51,0.1,0.5113,0.00027,19.01042]
[1778464988370,31.1,81528.91,0.1,0.51141,0.00027,19.01037]
[1778464988431,31.1,81528.91,0.1,0.51141,0.00027,19.01037]
[1778464988757,31.1,81529.88,0.1,0.51167,0.00027,19.01023]
[1778464989173,31.1,81529.88,0.1,0.51167,0.00027,19.01023]
[1778464989206,31.1,81529.88,0.1,0.51167,0.00027,19.01023]
[1778464989761,31.1,81529.36,0.1,0.51153,0.00027,19.01031]
[1778464992349,31.1,81529.73,0.1,0.51163,0.00027,19.01026]
[1778464992852,31.1,81534.53,0.1,0.51292,0.00027,19.00948]
[1778464994466,31.11,81536.34,0.1,0.5134,0.00027,19.00914]
[1778464995088,31.11,81536.52,0.1,0.51345,0.00027,19.0091]
[1778464995801,31.11,81536.52,0.1,0.51345,0.00027,19.0091]
[1778464995845,31.11,81537.95,0.1,0.51384,0.00027,19.00881]
[1778464999441,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999456,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999475,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999549,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999676,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999745,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999790,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999798,31.11,81538.58,0.1,0.51401,0.00027,19.00867]
[1778464999857,31.11,81542.12,0.1,0.51496,0.00027,19.00785]
[1778465000620,31.11,81542.12,0.1,0.51496,0.00027,19.00785]
[1778465000630,31.11,81542.12,0.1,0.51496,0.00027,19.00785]
[1778465000672,31.11,81542.12,0.1,0.51496,0.00027,19.00785]
[1778465001099,31.11,81542.12,0.1,0.51496,0.00027,19.00785]
[1778465000925,31.11,81541.59,0.1,0.51482,0.00027,19.00798]
[1778465001147,31.11,81541.59,0.1,0.51482,0.00027,19.00798]
[1778465001881,31.11,81541.59,0.1,0.51482,0.00027,19.00798]
[1778465001939,31.11,81541.59,0.1,0.51482,0.00027,19.00798]
[1778465002020,31.11,81534.87,0.1,0.51301,0.00027,19.00942]
[1778465007887,31.11,81538.39,0.1,0.51395,0.00027,19.00871]
[1778465008410,31.11,81538.39,0.1,0.51395,0.00027,19.00871]
[1778465008913,31.11,81538.39,0.1,0.51395,0.00027,19.00871]
[1778465008953,31.11,81538.39,0.1,0.51395,0.00027,19.00871]
[1778465008960,31.11,81538.39,0.1,0.51395,0.00027,19.00871]
[1778465009086,31.11,81538.68,0.1,0.51403,0.00027,19.00865]
[1778465009599,31.11,81538.68,0.1,0.51403,0.00027,19.00865]
[1778465009654,31.11,81538.68,0.1,0.51403,0.00027,19.00865]
[1778465010115,31.11,81538.68,0.1,0.51403,0.00027,19.00865]
[1778465009904,31.11,81538.68,0.1,0.51403,0.00027,19.00865]
[1778465010209,31.11,81538.68,0.1,0.51403,0.00027,19.00865]
[1778465010322,31.11,81538.68,0.1,0.51403,0.00027,19.00865]
[1778465010908,31.11,81528.91,0.1,0.51141,0.00027,19.01037]
[1778465011335,31.11,81528.91,0.1,0.51141,0.00027,19.01037]
[1778465011548,31.11,81528.91,0.1,0.51141,0.00027,19.01037]
[1778465012123,31.11,81521.94,0.1,0.50953,0.00027,19.0058]
[1778465012435,31.11,81521.94,0.1,0.50953,0.00027,19.0058]
[1778465012463,31.11,81521.94,0.1,0.50953,0.00027,19.0058]
[1778465012923,31.1,81521.94,0.1,0.50953,0.00027,19.0058]
[1778465014236,31.1,81522.54,0.1,0.50969,0.00027,19.00575]
[1778465014937,31.1,81522.09,0.1,0.50957,0.00027,19.00579]
[1778465015309,31.1,81522.09,0.1,0.50957,0.00027,19.00579]
[1778465016277,31.1,81519.24,0.1,0.50881,0.00027,19.00596]
[1778465016951,31.1,81519.24,0.1,0.50881,0.00027,19.00596]
[1778465021823,31.1,81519.74,0.1,0.50894,0.00027,19.00594]
[1778465021866,31.1,81519.74,0.1,0.50894,0.00027,19.00594]
[1778465022089,31.09,81525.4,0.1,0.51046,0.00027,19.00549]
[1778465022254,31.09,81525.4,0.1,0.51046,0.00027,19.00549]
[1778465022264,31.09,81525.4,0.1,0.51046,0.00027,19.00549]
[1778465022269,31.09,81525.4,0.1,0.51046,0.00027,19.00549]
[1778465022993,31.09,81525.4,0.1,0.51046,0.00027,19.00549]
[1778465027333,31.09,81525.35,0.1,0.51045,0.00027,19.0055]
[1778465027396,31.09,81525.35,0.1,0.51045,0.00027,19.0055]
[1778465027442,31.09,81525.35,0.1,0.51045,0.00027,19.0055]
[1778465027458,31.09,81525.35,0.1,0.51045,0.00027,19.0055]
[1778465028035,31.09,81525.35,0.1,0.51045,0.00027,19.0055]
[1778465029037,31.1,81518.17,0.1,0.50852,0.00027,19.00601]
[1778465029223,31.1,81518.17,0.1,0.50852,0.00027,19.00601]
[1778465034890,31.09,81520.32,0.1,0.5091,0.00027,19.0059]
[1778465040002,31.08,81518.47,0.1,0.5086,0.00027,19.006]
[1778465040077,31.08,81518.47,0.1,0.5086,0.00027,19.006]
[1778465040123,31.08,81518.47,0.1,0.5086,0.00027,19.006]
[1778465040703,31.08,81518.54,0.1,0.50862,0.00027,19.00599]
[1778465040731,31.08,81518.54,0.1,0.50862,0.00027,19.00599]
[1778465040774,31.08,81518.54,0.1,0.50862,0.00027,19.00599]
[1778465040783,31.08,81518.54,0.1,0.50862,0.00027,19.00599]
[1778465040891,31.08,81518.54,0.1,0.50862,0.00027,19.00599]
[1778465040932,31.08,81518.54,0.1,0.50862,0.00027,19.00599]
[1778465041122,31.08,81518.54,0.1,0.50862,0.00027,19.00599]
[1778465041124,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041193,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041205,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041230,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041266,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041327,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041472,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041649,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465041696,31.08,81520.7,0.1,0.5092,0.00027,19.00588]
[1778465042130,31.08,81530.8,0.1,0.51192,0.00027,19.0048]
[1778465043136,31.08,81546.34,0.1,0.5161,0.00027,19.00142]
[1778465043674,31.08,81546.34,0.1,0.5161,0.00027,19.00142]
[1778465043699,31.08,81546.34,0.1,0.5161,0.00027,19.00142]
[1778465044143,31.08,81551.7,0.1,0.51754,0.00027,18.99977]
[1778465044230,31.08,81551.7,0.1,0.51754,0.00027,18.99977]
[1778465045150,31.08,81552.26,0.1,0.51769,0.00027,18.99959]
[1778465045828,31.08,81552.26,0.1,0.51769,0.00027,18.99959]
[1778465045841,31.08,81552.26,0.1,0.51769,0.00027,18.99959]
[1778465046156,31.08,81551.99,0.1,0.51762,0.00027,18.99968]
[1778465047182,31.08,81552.55,0.1,0.51777,0.00027,18.99949]
[1778465047210,31.08,81552.55,0.1,0.51777,0.00027,18.99949]
[1778465047224,31.08,81552.55,0.1,0.51777,0.00027,18.99949]
[1778465047912,31.08,81551.56,0.1,0.5175,0.00027,18.99982]
[1778465048252,31.08,81551.56,0.1,0.5175,0.00027,18.99982]
[1778465048292,31.08,81551.56,0.1,0.5175,0.00027,18.99982]
[1778465048302,31.08,81551.56,0.1,0.5175,0.00027,18.99982]
[1778465049128,31.08,81551.56,0.1,0.5175,0.00027,18.99982]
[1778465049152,31.08,81551.56,0.1,0.5175,0.00027,18.99982]
[1778465049187,31.09,81544.05,0.1,0.51548,0.00027,19.00205]
[1778465052449,31.09,81544.42,0.1,0.51558,0.00027,19.00196]
[1778465052464,31.09,81544.42,0.1,0.51558,0.00027,19.00196]
[1778465052818,31.09,81544.42,0.1,0.51558,0.00027,19.00196]
[1778465052899,31.09,81543.89,0.1,0.51544,0.00027,19.0021]
[1778465053858,31.09,81536.34,0.1,0.51341,0.00027,19.00384]
[1778465054332,31.09,81536.34,0.1,0.51341,0.00027,19.00384]
[1778465054378,31.09,81536.34,0.1,0.51341,0.00027,19.00384]
[1778465055100,31.09,81536.34,0.1,0.51341,0.00027,19.00384]
[1778465055169,31.09,81538.57,0.1,0.51401,0.00027,19.00338]
[1778465056490,31.09,81538.57,0.1,0.51401,0.00027,19.00338]
[1778465056498,31.09,81538.57,0.1,0.51401,0.00027,19.00338]
[1778465057035,31.09,81538.72,0.1,0.51405,0.00027,19.00334]
[1778465058092,31.09,81538.72,0.1,0.51405,0.00027,19.00334]
[1778465058108,31.09,81538.72,0.1,0.51405,0.00027,19.00334]
[1778465058148,31.09,81538.72,0.1,0.51405,0.00027,19.00334]
[1778465058159,31.09,81538.04,0.1,0.51387,0.00027,19.00349]
[1778465058791,31.09,81538.04,0.1,0.51387,0.00027,19.00349]
[1778465058859,31.09,81538.04,0.1,0.51387,0.00027,19.00349]
[1778465058873,31.09,81537.35,0.1,0.51368,0.00027,19.00364]
[1778465059540,31.09,81537.35,0.1,0.51368,0.00027,19.00364]
[1778465059573,31.09,81537.35,0.1,0.51368,0.00027,19.00364]
[1778465059641,31.09,81534.61,0.1,0.51294,0.00027,19.00417]
[1778465062475,31.09,81535.12,0.1,0.51308,0.00027,19.00408]
[1778465062506,31.09,81535.12,0.1,0.51308,0.00027,19.00408]
[1778465062664,31.09,81535.55,0.1,0.5132,0.00027,19.00399]
[1778465063900,31.09,81535.55,0.1,0.5132,0.00027,19.00399]
[1778465063942,31.09,81535.55,0.1,0.5132,0.00027,19.00399]
[1778465064001,31.09,81536.23,0.1,0.51338,0.00027,19.00386]
[1778465067474,31.09,81534.17,0.1,0.51282,0.00027,19.00425]
[1778465067501,31.09,81534.17,0.1,0.51282,0.00027,19.00425]
[1778465067575,31.09,81533.68,0.1,0.51269,0.00027,19.00434]
[1778465072149,31.09,81533.49,0.1,0.51264,0.00027,19.00437]
[1778465072153,31.09,81533.49,0.1,0.51264,0.00027,19.00437]
[1778465072231,31.09,81532.41,0.1,0.51235,0.00027,18.99926]
[1778465072241,31.09,81532.41,0.1,0.51235,0.00027,18.99926]
[1778465072427,31.09,81532.41,0.1,0.51235,0.00027,18.99926]
[1778465072728,31.09,81529.24,0.1,0.5115,0.00027,18.99974]
[1778465074979,31.09,81529.24,0.1,0.5115,0.00027,18.99974]
[1778465075002,31.09,81521.75,0.1,0.50948,0.00027,19.00052]
[1778465075415,31.09,81521.75,0.1,0.50948,0.00027,19.00052]
[1778465077028,31.09,81520.93,0.1,0.50926,0.00027,19.00057]
[1778465077119,31.09,81520.86,0.1,0.50924,0.00027,19.00058]
[1778465082417,31.09,81520.81,0.1,0.50923,0.00027,19.00058]
[1778465083422,31.09,81524.61,0.1,0.51025,0.00027,19.00028]
[1778465088458,31.08,81522.01,0.1,0.50955,0.00027,19.0005]
[1778465089905,31.08,81522.01,0.1,0.50955,0.00027,19.0005]
[1778465089944,31.08,81522.01,0.1,0.50955,0.00027,19.0005]
[1778465090006,31.08,81521.37,0.1,0.50938,0.00027,19.00054]
[1778465095482,31.07,81517.97,0.1,0.50847,0.00027,19.00073]
[1778465096889,31.07,81518.2,0.1,0.50853,0.00027,19.00072]
[1778465096928,31.07,81518.2,0.1,0.50853,0.00027,19.00072]
[1778465097093,31.07,81519.07,0.1,0.50876,0.00027,19.00068]
[1778465102556,31.07,81515.28,0.1,0.50774,0.00027,19.0008]
[1778465108598,31.06,81516.85,0.1,0.50816,0.00027,19.00076]
[1778465113633,31.06,81517.62,0.1,0.50837,0.00027,19.00074]
[1778465118667,31.06,81519.07,0.1,0.50876,0.00027,19.00068]
[1778465123842,31.06,81519.52,0.1,0.50888,0.00027,19.00065]
[1778465125492,31.05,81520.98,0.1,0.50928,0.00027,19.00057]
[1778465125545,31.05,81520.98,0.1,0.50928,0.00027,19.00057]
[1778465125717,31.05,81523.21,0.1,0.50988,0.00027,19.0004]
[1778465128875,31.05,81525.54,0.1,0.51051,0.00027,19.00018]
[1778465128884,31.05,81525.54,0.1,0.51051,0.00027,19.00018]
[1778465129634,31.05,81525.14,0.1,0.5104,0.00027,19.00022]
[1778465129716,31.05,81525.14,0.1,0.5104,0.00027,19.00022]
[1778465129817,31.05,81517.3,0.1,0.50829,0.00027,19.00075]
[1778465130349,31.05,81517.3,0.1,0.50829,0.00027,19.00075]
[1778465130752,31.05,81517.3,0.1,0.50829,0.00027,19.00075]
[1778465131368,31.05,81517.3,0.1,0.50829,0.00027,19.00075]
[1778465131511,31.05,81517.3,0.1,0.50829,0.00027,19.00075]
[1778465131724,31.05,81517.3,0.1,0.50829,0.00027,19.00075]
[1778465131869,31.05,81517.3,0.1,0.50829,0.00027,19.00075]
[1778465132228,31.05,81501.66,0.1,0.50407,0.00027,18.99492]
[1778465132965,31.05,81501.66,0.1,0.50407,0.00027,18.99492]
[1778465133001,31.05,81501.66,0.1,0.50407,0.00027,18.99492]
[1778465133054,31.05,81501.66,0.1,0.50407,0.00027,18.99492]
[1778465133096,31.05,81495.42,0.1,0.50238,0.00027,18.99412]
[1778465133812,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465134299,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465134387,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465134400,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465134499,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465134609,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465134643,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465135225,31.05,81485.75,0.1,0.49977,0.00027,18.9922]
[1778465135012,31.05,81497.08,0.1,0.50283,0.00027,18.99436]
[1778465135389,31.05,81497.08,0.1,0.50283,0.00027,18.99436]
[1778465136138,31.05,81504.87,0.1,0.50493,0.00027,18.9952]
[1778465136453,31.05,81504.87,0.1,0.50493,0.00027,18.9952]
[1778465136469,31.05,81504.87,0.1,0.50493,0.00027,18.9952]
[1778465136506,31.05,81504.87,0.1,0.50493,0.00027,18.9952]
[1778465137128,31.05,81504.87,0.1,0.50493,0.00027,18.9952]
[1778465137229,31.05,81508.81,0.1,0.506,0.00027,18.99543]
[1778465138595,31.05,81508.81,0.1,0.506,0.00027,18.99543]
[1778465139209,31.05,81516.04,0.1,0.50795,0.00027,18.99549]
[1778465139753,31.05,81516.04,0.1,0.50795,0.00027,18.99549]
[1778465139777,31.05,81516.04,0.1,0.50795,0.00027,18.99549]
[1778465139852,31.05,81515.52,0.1,0.50781,0.00027,18.9955]
[1778465143285,31.05,81515.37,0.1,0.50777,0.00027,18.9955]
[1778465143310,31.05,81515.37,0.1,0.50777,0.00027,18.9955]
[1778465144043,31.05,81515.37,0.1,0.50777,0.00027,18.9955]
[1778465144084,31.05,81515.37,0.1,0.50777,0.00027,18.9955]
[1778465144735,31.05,81517.44,0.1,0.50832,0.00027,18.99545]
[1778465144949,31.05,81517.82,0.1,0.50843,0.00027,18.99544]
[1778465152041,31.05,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465152332,31.06,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465152459,31.06,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465152473,31.06,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465152504,31.06,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465152618,31.06,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465152635,31.06,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465152639,31.06,81517.1,0.1,0.50823,0.00027,18.99546]
[1778465153164,31.06,81525.57,0.1,0.51052,0.00027,18.99488]
[1778465154009,31.06,81525.57,0.1,0.51052,0.00027,18.99488]
[1778465154040,31.06,81525.57,0.1,0.51052,0.00027,18.99488]
[1778465154052,31.06,81525.57,0.1,0.51052,0.00027,18.99488]
[1778465154142,31.06,81534.42,0.1,0.5129,0.00027,18.99361]
[1778465156012,31.06,81531.21,0.1,0.51204,0.00027,18.99415]
[1778465161925,31.06,81532.51,0.1,0.51239,0.00027,18.99394]
[1778465162212,31.06,81532.51,0.1,0.51239,0.00027,18.99394]
[1778465162239,31.06,81532.51,0.1,0.51239,0.00027,18.99394]
[1778465162250,31.06,81532.51,0.1,0.51239,0.00027,18.99394]
[1778465162247,31.06,81524.6,0.1,0.51025,0.00027,18.99498]
[1778465163230,31.06,81524.6,0.1,0.51025,0.00027,18.99498]
[1778465163289,31.06,81524.6,0.1,0.51025,0.00027,18.99498]
[1778465163270,31.06,81523.98,0.1,0.51009,0.00027,18.99504]
[1778465163303,31.06,81523.98,0.1,0.51009,0.00027,18.99504]
[1778465163365,31.06,81523.98,0.1,0.51009,0.00027,18.99504]
[1778465163436,31.06,81523.98,0.1,0.51009,0.00027,18.99504]
[1778465163611,31.06,81523.98,0.1,0.51009,0.00027,18.99504]
[1778465163768,31.06,81523.98,0.1,0.51009,0.00027,18.99504]
[1778465163853,31.06,81523.98,0.1,0.51009,0.00027,18.99504]
[1778465164242,31.06,81510.89,0.1,0.50656,0.00027,18.99549]
[1778465164818,31.06,81510.89,0.1,0.50656,0.00027,18.99549]
[1778465164827,31.06,81510.89,0.1,0.50656,0.00027,18.99549]
[1778465164843,31.06,81510.89,0.1,0.50656,0.00027,18.99549]
[1778465164867,31.06,81510.89,0.1,0.50656,0.00027,18.99549]
[1778465164882,31.06,81510.89,0.1,0.50656,0.00027,18.99549]
[1778465164986,31.06,81510.89,0.1,0.50656,0.00027,18.99549]
[1778465165094,31.06,81492.82,0.1,0.50168,0.00027,18.99368]
[1778465165836,31.06,81492.82,0.1,0.50168,0.00027,18.99368]
[1778465166113,31.06,81486.77,0.1,0.50005,0.00027,18.99244]
[1778465169191,31.06,81486.33,0.1,0.49993,0.00027,18.99233]
[1778465169225,31.06,81486.33,0.1,0.49993,0.00027,18.99233]
[1778465170709,31.06,81484.91,0.1,0.49955,0.00027,18.99199]
[1778465170786,31.06,81484.91,0.1,0.49955,0.00027,18.99199]
[1778465171044,31.06,81484.91,0.1,0.49955,0.00027,18.99199]
[1778465171408,31.06,81484.91,0.1,0.49955,0.00027,18.99199]
[1778465172207,31.05,81479.55,0.1,0.4981,0.00027,18.99054]
[1778465178956,31.05,81478.74,0.1,0.49788,0.00027,18.9903]
[1778465179021,31.05,81478.74,0.1,0.49788,0.00027,18.9903]
[1778465179306,31.05,81479.29,0.1,0.49803,0.00027,18.99046]
[1778465179350,31.05,81479.29,0.1,0.49803,0.00027,18.99046]
[1778465180106,31.05,81479.05,0.1,0.49796,0.00027,18.99039]
[1778465183689,31.04,81479.64,0.1,0.49812,0.00027,18.99057]
[1778465184135,31.04,81479.76,0.1,0.49815,0.00027,18.9906]
[1778465184827,31.04,81479.76,0.1,0.49815,0.00027,18.9906]
[1778465184869,31.04,81479.76,0.1,0.49815,0.00027,18.9906]
[1778465184990,31.04,81479.76,0.1,0.49815,0.00027,18.9906]
[1778465185080,31.04,81479.76,0.1,0.49815,0.00027,18.9906]
[1778465185087,31.04,81479.76,0.1,0.49815,0.00027,18.9906]
[1778465185152,31.04,81484.29,0.1,0.49938,0.00027,18.99184]
[1778465187223,31.04,81478.25,0.1,0.49775,0.00027,18.99015]
[1778465193151,31.04,81477.68,0.1,0.49759,0.00027,18.98468]
[1778465193253,31.04,81481.65,0.1,0.49866,0.00027,18.98584]
[1778465194006,31.04,81481.65,0.1,0.49866,0.00027,18.98584]
[1778465194892,31.04,81481.65,0.1,0.49866,0.00027,18.98584]
[1778465195656,31.04,81481.94,0.1,0.49874,0.00027,18.98592]
[1778465195982,31.04,81481.94,0.1,0.49874,0.00027,18.98592]
[1778465196308,31.04,81481.94,0.1,0.49874,0.00027,18.98592]
[1778465196219,31.04,81481.94,0.1,0.49874,0.00027,18.98592]
[1778465196350,31.04,81481.94,0.1,0.49874,0.00027,18.98592]
[1778465197228,31.03,81481.11,0.1,0.49851,0.00027,18.98569]
[1778465197373,31.03,81481.11,0.1,0.49851,0.00027,18.98569]
[1778465197423,31.03,81481.11,0.1,0.49851,0.00027,18.98569]
[1778465197504,31.03,81481.11,0.1,0.49851,0.00027,18.98569]
[1778465197516,31.03,81481.11,0.1,0.49851,0.00027,18.98569]
[1778465197577,31.03,81481.11,0.1,0.49851,0.00027,18.98569]
[1778465198040,31.03,81481.11,0.1,0.49851,0.00027,18.98569]
[1778465198234,31.03,81481.22,0.1,0.49854,0.00027,18.98572]
[1778465198924,31.03,81481.22,0.1,0.49854,0.00027,18.98572]
[1778465198977,31.03,81481.22,0.1,0.49854,0.00027,18.98572]
[1778465198982,31.03,81481.22,0.1,0.49854,0.00027,18.98572]
[1778465199115,31.03,81481.22,0.1,0.49854,0.00027,18.98572]
[1778465199240,31.03,81489.51,0.1,0.50078,0.00027,18.98775]
[1778465200071,31.03,81489.51,0.1,0.50078,0.00027,18.98775]
[1778465200250,31.03,81494.91,0.1,0.50224,0.00027,18.98874]
[1778465202263,31.03,81492.07,0.1,0.50147,0.00027,18.98825]
[1778465207296,31.03,81486.34,0.1,0.49993,0.00027,18.98704]
[1778465208448,31.03,81485.7,0.1,0.49975,0.00027,18.98689]
[1778465208513,31.03,81485.7,0.1,0.49975,0.00027,18.98689]
[1778465208523,31.03,81485.7,0.1,0.49975,0.00027,18.98689]
[1778465209315,31.03,81485.7,0.1,0.49975,0.00027,18.98689]
[1778465214349,31.03,81482.88,0.1,0.49899,0.00027,18.98618]
[1778465215697,31.03,81482.88,0.1,0.49899,0.00027,18.98618]
[1778465215751,31.03,81482.88,0.1,0.49899,0.00027,18.98618]
[1778465215789,31.03,81482.88,0.1,0.49899,0.00027,18.98618]
[1778465215863,31.03,81482.88,0.1,0.49899,0.00027,18.98618]
[1778465216076,31.03,81482.88,0.1,0.49899,0.00027,18.98618]
[1778465216105,31.03,81482.88,0.1,0.49899,0.00027,18.98618]
[1778465216177,31.03,81480.45,0.1,0.49833,0.00027,18.98551]
[1778465217025,31.03,81474.25,0.1,0.49666,0.00027,18.98356]
[1778465217770,31.03,81474.25,0.1,0.49666,0.00027,18.98356]
[1778465217780,31.03,81474.25,0.1,0.49666,0.00027,18.98356]
[1778465217783,31.03,81474.25,0.1,0.49666,0.00027,18.98356]
[1778465217798,31.03,81474.25,0.1,0.49666,0.00027,18.98356]
[1778465217987,31.03,81468.86,0.1,0.4952,0.00027,18.9816]
[1778465221396,31.03,81468.44,0.1,0.49509,0.00027,18.98143]
[1778465222468,31.03,81468.44,0.1,0.49509,0.00027,18.98143]
[1778465222645,31.03,81468.44,0.1,0.49509,0.00027,18.98143]
[1778465223062,31.03,81469.0,0.1,0.49524,0.00027,18.98165]
[1778465224176,31.03,81469.0,0.1,0.49524,0.00027,18.98165]
[1778465224221,31.03,81469.0,0.1,0.49524,0.00027,18.98165]
[1778465224231,31.03,81469.0,0.1,0.49524,0.00027,18.98165]
[1778465224323,31.02,81468.92,0.1,0.49522,0.00027,18.98162]
[1778465225728,31.02,81468.92,0.1,0.49522,0.00027,18.98162]
[1778465226743,31.02,81468.23,0.1,0.49503,0.00027,18.98135]
[1778465226800,31.02,81467.9,0.1,0.49494,0.00027,18.98122]
[1778465227440,31.02,81467.9,0.1,0.49494,0.00027,18.98122]
[1778465228376,31.02,81466.12,0.1,0.49446,0.00027,18.9805]
[1778465228444,31.02,81466.12,0.1,0.49446,0.00027,18.9805]
[1778465228452,31.02,81466.12,0.1,0.49446,0.00027,18.9805]
[1778465228478,31.02,81465.68,0.1,0.49434,0.00027,18.98032]
[1778465231205,31.03,81461.31,0.1,0.49316,0.00027,18.97842]
[1778465231652,31.03,81461.31,0.1,0.49316,0.00027,18.97842]
[1778465231678,31.03,81461.31,0.1,0.49316,0.00027,18.97842]
[1778465231736,31.03,81461.31,0.1,0.49316,0.00027,18.97842]
[1778465231747,31.03,81461.31,0.1,0.49316,0.00027,18.97842]
[1778465232115,31.03,81461.12,0.1,0.49311,0.00027,18.97834]
[1778465232580,31.03,81461.12,0.1,0.49311,0.00027,18.97834]
[1778465232655,31.03,81461.12,0.1,0.49311,0.00027,18.97834]
[1778465233210,31.03,81456.02,0.1,0.49173,0.00027,18.9759]
[1778465234250,31.02,81451.81,0.1,0.49059,0.00027,18.97372]
[1778465234965,31.02,81451.81,0.1,0.49059,0.00027,18.97372]
[1778465235068,31.02,81447.26,0.1,0.48936,0.00027,18.97119]
[1778465237979,31.02,81444.64,0.1,0.48865,0.00027,18.96965]
[1778465238581,31.02,81445.24,0.1,0.48881,0.00027,18.97001]
[1778465238686,31.02,81445.24,0.1,0.48881,0.00027,18.97001]
[1778465238816,31.02,81445.24,0.1,0.48881,0.00027,18.97001]
[1778465238891,31.02,81445.24,0.1,0.48881,0.00027,18.97001]
[1778465239037,31.02,81445.24,0.1,0.48881,0.00027,18.97001]
[1778465239122,31.02,81445.24,0.1,0.48881,0.00027,18.97001]
[1778465239354,31.02,81444.6,0.1,0.48864,0.00027,18.96962]
[1778465240014,31.02,81422.14,0.1,0.48257,0.00027,18.95398]
[1778465241247,31.02,81414.21,0.1,0.48043,0.00027,18.94741]
[1778465243197,31.02,81411.57,0.1,0.47972,0.00027,18.9451]
[1778465243260,31.02,81411.21,0.1,0.47962,0.00027,18.94478]
[1778465244884,31.02,81411.01,0.1,0.47956,0.00027,18.9446]
[1778465244890,31.02,81411.01,0.1,0.47956,0.00027,18.9446]
[1778465244951,31.02,81411.01,0.1,0.47956,0.00027,18.9446]
[1778465245105,31.02,81411.01,0.1,0.47956,0.00027,18.9446]
[1778465245143,31.02,81411.01,0.1,0.47956,0.00027,18.9446]
[1778465245263,31.02,81411.01,0.1,0.47956,0.00027,18.9446]
[1778465245318,31.02,81409.97,0.1,0.47928,0.00027,18.94367]
[1778465246215,31.02,81409.97,0.1,0.47928,0.00027,18.94367]
[1778465246326,31.02,81409.97,0.1,0.47928,0.00027,18.94367]
[1778465246269,31.02,81395.51,0.1,0.47538,0.00027,18.92975]
[1778465247229,31.02,81395.51,0.1,0.47538,0.00027,18.92975]
[1778465247238,31.02,81395.51,0.1,0.47538,0.00027,18.92975]
[1778465247256,31.02,81395.51,0.1,0.47538,0.00027,18.92975]
[1778465247307,31.02,81385.35,0.1,0.47264,0.00027,18.91889]
[1778465248049,31.02,81385.35,0.1,0.47264,0.00027,18.91889]
[1778465248065,31.02,81385.35,0.1,0.47264,0.00027,18.91889]
[1778465248114,31.02,81380.64,0.1,0.47137,0.00027,18.91355]
[1778465250683,31.02,81380.29,0.1,0.47127,0.00027,18.91314]
[1778465250689,31.02,81380.29,0.1,0.47127,0.00027,18.91314]
[1778465250746,31.02,81380.29,0.1,0.47127,0.00027,18.91314]
[1778465250783,31.02,81380.29,0.1,0.47127,0.00027,18.91314]
[1778465250879,31.02,81380.29,0.1,0.47127,0.00027,18.91314]
[1778465250953,31.02,81380.29,0.1,0.47127,0.00027,18.91314]
[1778465251355,31.02,81380.29,0.1,0.47127,0.00027,18.91314]
[1778465251349,31.02,81381.99,0.1,0.47172,0.00027,18.90979]
[1778465251422,31.02,81381.99,0.1,0.47172,0.00027,18.90979]
[1778465251672,31.02,81381.99,0.1,0.47172,0.00027,18.90979]
[1778465251758,31.02,81381.99,0.1,0.47172,0.00027,18.90979]
[1778465251874,31.02,81381.99,0.1,0.47172,0.00027,18.90979]
[1778465252006,31.02,81352.98,0.1,0.46389,0.00027,18.87301]
[1778465252871,31.02,81352.98,0.1,0.46389,0.00027,18.87301]
[1778465252884,31.02,81352.98,0.1,0.46389,0.00027,18.87301]
[1778465252972,31.03,81346.38,0.1,0.46212,0.00027,18.86368]
[1778465253434,31.03,81346.38,0.1,0.46212,0.00027,18.86368]
[1778465253463,31.03,81346.38,0.1,0.46212,0.00027,18.86368]
[1778465253521,31.03,81346.38,0.1,0.46212,0.00027,18.86368]
[1778465253541,31.03,81346.38,0.1,0.46212,0.00027,18.86368]
[1778465253583,31.03,81346.38,0.1,0.46212,0.00027,18.86368]
[1778465254379,31.03,81346.38,0.1,0.46212,0.00027,18.86368]
[1778465253958,31.03,81354.38,0.1,0.46429,0.00027,18.87503]
[1778465254421,31.03,81354.38,0.1,0.46429,0.00027,18.87503]
[1778465254639,31.04,81354.38,0.1,0.4643,0.00027,18.87508]
[1778465255733,31.04,81361.24,0.1,0.46615,0.00027,18.88434]
[1778465259212,31.05,81362.94,0.1,0.46662,0.00027,18.88663]
[1778465259250,31.05,81362.94,0.1,0.46662,0.00027,18.88663]
[1778465259293,31.05,81362.94,0.1,0.46662,0.00027,18.88663]
[1778465259313,31.06,81365.8,0.1,0.4674,0.00027,18.89036]
[1778465259849,31.06,81371.79,0.1,0.46902,0.00027,18.89789]
[1778465260903,31.06,81371.79,0.1,0.46902,0.00027,18.89789]
[1778465260914,31.06,81371.79,0.1,0.46902,0.00027,18.89789]
[1778465260941,31.06,81371.79,0.1,0.46902,0.00027,18.89789]
[1778465260976,31.06,81374.26,0.1,0.46969,0.00027,18.90089]
[1778465262256,31.06,81374.26,0.1,0.46969,0.00027,18.90089]
[1778465262284,31.06,81374.26,0.1,0.46969,0.00027,18.90089]
[1778465262290,31.06,81374.26,0.1,0.46969,0.00027,18.90089]
[1778465262357,31.06,81379.12,0.1,0.471,0.00027,18.90666]
[1778465262926,31.06,81379.12,0.1,0.471,0.00027,18.90666]
[1778465262933,31.06,81379.12,0.1,0.471,0.00027,18.90666]
[1778465262948,31.06,81379.12,0.1,0.471,0.00027,18.90666]
[1778465262953,31.06,81380.61,0.1,0.4714,0.00027,18.90838]
[1778465263733,31.06,81380.61,0.1,0.4714,0.00027,18.90838]
[1778465263790,31.06,81381.38,0.1,0.47161,0.00027,18.90926]
[1778465267844,31.06,81382.82,0.1,0.47199,0.00027,18.9109]
[1778465267940,31.06,81384.01,0.1,0.47232,0.00027,18.91225]
[1778465268704,31.06,81384.01,0.1,0.47232,0.00027,18.91225]
[1778465268724,31.06,81384.01,0.1,0.47232,0.00027,18.91225]
[1778465268941,31.06,81385.57,0.1,0.47274,0.00027,18.91399]
[1778465269916,31.06,81385.57,0.1,0.47274,0.00027,18.91399]
[1778465269996,31.06,81385.57,0.1,0.47274,0.00027,18.91399]
[1778465270017,31.06,81388.11,0.1,0.47342,0.00027,18.91678]
[1778465271388,31.06,81388.11,0.1,0.47342,0.00027,18.91678]
[1778465274394,31.07,81393.51,0.1,0.47488,0.00027,18.92252]
[1778465275873,31.06,81398.27,0.1,0.47616,0.00027,18.92737]
[1778465277170,31.06,81398.27,0.1,0.47616,0.00027,18.92737]
[1778465277188,31.06,81398.27,0.1,0.47616,0.00027,18.92737]
[1778465277268,31.06,81398.27,0.1,0.47616,0.00027,18.92737]
[1778465277315,31.06,81397.05,0.1,0.47583,0.00027,18.92615]
[1778465278181,31.06,81403.19,0.1,0.47749,0.00027,18.93218]
[1778465283213,31.07,81401.41,0.1,0.47701,0.00027,18.93047]
[1778465283229,31.07,81401.41,0.1,0.47701,0.00027,18.93047]
[1778465283247,31.07,81401.41,0.1,0.47701,0.00027,18.93047]
[1778465283251,31.07,81401.41,0.1,0.47701,0.00027,18.93047]
[1778465283299,31.07,81401.41,0.1,0.47701,0.00027,18.93047]
[1778465283415,31.07,81391.67,0.1,0.47438,0.00027,18.9206]
[1778465283926,31.07,81391.67,0.1,0.47438,0.00027,18.9206]
[1778465283938,31.07,81391.67,0.1,0.47438,0.00027,18.9206]
[1778465284216,31.07,81386.57,0.1,0.47301,0.00027,18.9151]
[1778465284699,31.07,81386.57,0.1,0.47301,0.00027,18.9151]
[1778465284721,31.07,81386.57,0.1,0.47301,0.00027,18.9151]
[1778465284848,31.07,81379.72,0.1,0.47116,0.00027,18.90737]
[1778465286358,31.07,81379.72,0.1,0.47116,0.00027,18.90737]
[1778465286404,31.07,81378.71,0.1,0.47089,0.00027,18.90619]
[1778465286870,31.07,81378.71,0.1,0.47089,0.00027,18.90619]
[1778465286951,31.07,81378.71,0.1,0.47089,0.00027,18.90619]
[1778465286959,31.07,81378.71,0.1,0.47089,0.00027,18.90619]
[1778465287038,31.07,81378.71,0.1,0.47089,0.00027,18.90619]
[1778465287076,31.07,81380.46,0.1,0.47136,0.00027,18.90822]
[1778465288338,31.07,81380.46,0.1,0.47136,0.00027,18.90822]
[1778465288356,31.07,81380.46,0.1,0.47136,0.00027,18.90822]
[1778465288372,31.07,81380.46,0.1,0.47136,0.00027,18.90822]
[1778465288458,31.07,81389.56,0.1,0.47382,0.00027,18.91835]
[1778465288488,31.07,81389.56,0.1,0.47382,0.00027,18.91835]
[1778465289170,31.07,81389.56,0.1,0.47382,0.00027,18.91835]
[1778465289197,31.07,81389.56,0.1,0.47382,0.00027,18.91835]
[1778465289246,31.07,81398.25,0.1,0.47616,0.00027,18.92736]
[1778465290430,31.07,81398.25,0.1,0.47616,0.00027,18.92736]
[1778465290885,31.07,81401.6,0.1,0.47706,0.00027,18.93066]
[1778465295921,31.07,81405.08,0.1,0.47801,0.00027,18.93399]
[1778465297013,31.07,81405.08,0.1,0.47801,0.00027,18.93399]
[1778465297023,31.07,81405.08,0.1,0.47801,0.00027,18.93399]
[1778465297394,31.07,81405.89,0.1,0.47822,0.00027,18.93475]
[1778465299045,31.07,81414.08,0.1,0.48043,0.00027,18.9421]
[1778465300268,31.07,81414.08,0.1,0.48043,0.00027,18.9421]
[1778465300299,31.07,81414.08,0.1,0.48043,0.00027,18.9421]
[1778465300317,31.07,81414.08,0.1,0.48043,0.00027,18.9421]
[1778465300342,31.07,81413.58,0.1,0.4803,0.00027,18.94167]
[1778465300700,31.07,81413.58,0.1,0.4803,0.00027,18.94167]
[1778465300956,31.07,81412.76,0.1,0.48008,0.00027,18.94096]
[1778465301963,31.07,81405.66,0.1,0.47816,0.00027,18.93454]
[1778465302970,31.07,81400.92,0.1,0.47688,0.00027,18.93001]
[1778465306417,31.07,81400.61,0.1,0.4768,0.00027,18.9297]
[1778465306433,31.07,81400.61,0.1,0.4768,0.00027,18.9297]
[1778465307108,31.07,81400.61,0.1,0.4768,0.00027,18.9297]
[1778465307137,31.07,81396.02,0.1,0.47556,0.00027,18.92512]
[1778465308909,31.07,81396.02,0.1,0.47556,0.00027,18.92512]
[1778465308915,31.07,81396.02,0.1,0.47556,0.00027,18.92512]
[1778465309013,31.07,81391.33,0.1,0.47429,0.00027,18.92025]
[1778465310962,31.07,81391.17,0.1,0.47425,0.00027,18.92008]
[1778465311049,31.07,81392.49,0.1,0.4746,0.00027,18.91616]
[1778465316062,31.07,81393.59,0.1,0.47489,0.00027,18.9173]
[1778465321210,31.07,81392.86,0.1,0.4747,0.00027,18.91654]
[1778465322842,31.06,81393.22,0.1,0.47479,0.00027,18.91691]
[1778465322878,31.06,81393.22,0.1,0.47479,0.00027,18.91691]
[1778465323378,31.06,81397.47,0.1,0.47594,0.00027,18.92126]
[1778465325306,31.06,81397.47,0.1,0.47594,0.00027,18.92126]
[1778465325326,31.06,81397.47,0.1,0.47594,0.00027,18.92126]
[1778465325339,31.06,81397.47,0.1,0.47594,0.00027,18.92126]
[1778465325457,31.06,81400.51,0.1,0.47676,0.00027,18.92428]
[1778465327287,31.06,81400.51,0.1,0.47676,0.00027,18.92428]
[1778465327294,31.06,81400.51,0.1,0.47676,0.00027,18.92428]
[1778465327303,31.06,81400.51,0.1,0.47676,0.00027,18.92428]
[1778465327388,31.06,81412.86,0.1,0.48009,0.00027,18.93572]
[1778465333183,31.06,81413.45,0.1,0.48025,0.00027,18.93624]
[1778465335010,31.06,81415.93,0.1,0.48092,0.00027,18.93836]
[1778465335056,31.06,81415.93,0.1,0.48092,0.00027,18.93836]
[1778465335095,31.06,81415.93,0.1,0.48092,0.00027,18.93836]
[1778465335354,31.06,81415.93,0.1,0.48092,0.00027,18.93836]
[1778465335376,31.06,81415.93,0.1,0.48092,0.00027,18.93836]
[1778465335417,31.06,81415.93,0.1,0.48092,0.00027,18.93836]
[1778465335463,31.06,81415.93,0.1,0.48092,0.00027,18.93836]
[1778465335454,31.06,81411.43,0.1,0.4797,0.00027,18.93446]
[1778465335556,31.06,81411.43,0.1,0.4797,0.00027,18.93446]
[1778465335678,31.06,81411.43,0.1,0.4797,0.00027,18.93446]
[1778465336010,31.06,81411.43,0.1,0.4797,0.00027,18.93446]
[1778465336072,31.06,81411.43,0.1,0.4797,0.00027,18.93446]
[1778465336453,31.06,81411.43,0.1,0.4797,0.00027,18.93446]
[1778465336413,31.06,81396.72,0.1,0.47573,0.00027,18.9205]
[1778465337215,31.06,81396.72,0.1,0.47573,0.00027,18.9205]
[1778465337637,31.06,81396.72,0.1,0.47573,0.00027,18.9205]
[1778465337928,31.06,81396.72,0.1,0.47573,0.00027,18.9205]
[1778465337976,31.06,81396.72,0.1,0.47573,0.00027,18.9205]
[1778465337987,31.06,81396.72,0.1,0.47573,0.00027,18.9205]
[1778465338225,31.06,81395.18,0.1,0.47532,0.00027,18.91893]
[1778465342052,31.06,81395.85,0.1,0.4755,0.00027,18.91961]
[1778465342077,31.06,81395.85,0.1,0.4755,0.00027,18.91961]
[1778465342089,31.06,81395.85,0.1,0.4755,0.00027,18.91961]
[1778465342228,31.06,81395.85,0.1,0.4755,0.00027,18.91961]
[1778465342318,31.06,81402.5,0.1,0.47729,0.00027,18.9262]
[1778465344266,31.06,81411.57,0.1,0.47974,0.00027,18.93458]
[1778465345910,31.06,81408.99,0.1,0.47904,0.00027,18.93227]
[1778465345963,31.06,81408.99,0.1,0.47904,0.00027,18.93227]
[1778465345969,31.06,81408.99,0.1,0.47904,0.00027,18.93227]
[1778465346281,31.06,81405.53,0.1,0.47811,0.00027,18.92908]
[1778465346781,31.06,81405.53,0.1,0.47811,0.00027,18.92908]
[1778465346808,31.06,81405.53,0.1,0.47811,0.00027,18.92908]
[1778465347290,31.06,81403.21,0.1,0.47748,0.00027,18.92689]
[1778465347919,31.06,81403.21,0.1,0.47748,0.00027,18.92689]
[1778465348295,31.06,81405.36,0.1,0.47806,0.00027,18.92892]
[1778465349751,31.06,81404.28,0.1,0.47777,0.00027,18.9279]
[1778465349796,31.06,81404.28,0.1,0.47777,0.00027,18.9279]
[1778465350309,31.06,81404.03,0.1,0.4777,0.00027,18.92767]
[1778465354623,31.06,81405.86,0.1,0.4782,0.00027,18.92939]
[1778465354658,31.06,81405.86,0.1,0.4782,0.00027,18.92939]
[1778465355344,31.06,81407.26,0.1,0.47858,0.00027,18.93069]
[1778465356440,31.06,81412.26,0.1,0.47993,0.00027,18.93519]
[1778465358625,31.06,81414.4,0.1,0.4805,0.00027,18.93705]
[1778465358677,31.06,81414.4,0.1,0.4805,0.00027,18.93705]
[1778465359371,31.06,81414.54,0.1,0.48054,0.00027,18.93717]
[1778465360378,31.06,81419.26,0.1,0.48182,0.00027,18.94113]
[1778465362268,31.06,81419.28,0.1,0.48182,0.00027,18.94115]
[1778465362496,31.06,81419.6,0.1,0.48191,0.00027,18.94141]
[1778465367428,31.06,81413.18,0.1,0.48018,0.00027,18.936]
[1778465371175,31.06,81412.16,0.1,0.4799,0.00027,18.93511]
[1778465371229,31.06,81412.16,0.1,0.4799,0.00027,18.93511]
[1778465371456,31.06,81412.24,0.1,0.47991,0.00027,18.92987]
[1778465372748,31.06,81412.51,0.1,0.47999,0.00027,18.93011]
[1778465372787,31.06,81412.51,0.1,0.47999,0.00027,18.93011]
[1778465373470,31.06,81412.44,0.1,0.47997,0.00027,18.93005]
[1778465373571,31.06,81412.44,0.1,0.47997,0.00027,18.93005]
[1778465373652,31.06,81412.44,0.1,0.47997,0.00027,18.93005]
[1778465374477,31.06,81412.44,0.1,0.47997,0.00027,18.93005]
[1778465375668,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465375743,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465375763,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465375788,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465375830,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465375941,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465376034,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465376350,31.06,81412.07,0.1,0.47987,0.00027,18.92972]
[1778465376491,31.06,81410.72,0.1,0.4795,0.00027,18.92853]
[1778465377500,31.06,81400.24,0.1,0.47668,0.00027,18.91871]
[1778465378504,31.07,81395.84,0.1,0.47549,0.00027,18.91431]
[1778465378657,31.07,81395.84,0.1,0.47549,0.00027,18.91431]
[1778465379415,31.07,81395.84,0.1,0.47549,0.00027,18.91431]
[1778465379461,31.07,81395.84,0.1,0.47549,0.00027,18.91431]
[1778465379516,31.07,81394.54,0.1,0.47514,0.00027,18.91297]
[1778465382088,31.07,81395.42,0.1,0.47538,0.00027,18.91388]
[1778465382144,31.07,81395.42,0.1,0.47538,0.00027,18.91388]
[1778465382181,31.07,81394.38,0.1,0.4751,0.00027,18.91281]
[1778465382766,31.07,81394.38,0.1,0.4751,0.00027,18.91281]
[1778465382797,31.07,81394.38,0.1,0.4751,0.00027,18.91281]
[1778465383341,31.07,81394.38,0.1,0.4751,0.00027,18.91281]
[1778465383352,31.07,81394.38,0.1,0.4751,0.00027,18.91281]
[1778465383391,31.07,81394.38,0.1,0.4751,0.00027,18.91281]
[1778465383442,31.07,81395.1,0.1,0.47529,0.00027,18.91355]
[1778465388573,31.06,81395.02,0.1,0.47526,0.00027,18.91345]
[1778465388673,31.06,81395.02,0.1,0.47526,0.00027,18.91345]
[1778465388854,31.06,81395.02,0.1,0.47526,0.00027,18.91345]
[1778465388891,31.06,81393.82,0.1,0.47494,0.00027,18.91221]
[1778465394616,31.06,81390.95,0.1,0.47416,0.00027,18.90919]
[1778465399092,31.05,81391.16,0.1,0.47422,0.00027,18.9094]
[1778465399190,31.05,81393.94,0.1,0.47496,0.00027,18.91232]
[1778465400279,31.05,81403.85,0.1,0.47764,0.00027,18.92217]
[1778465402584,31.05,81402.58,0.1,0.4773,0.00027,18.92095]
[1778465402643,31.05,81402.58,0.1,0.4773,0.00027,18.92095]
[1778465403438,31.05,81404.32,0.1,0.47777,0.00027,18.92262]
[1778465408721,31.05,81404.59,0.1,0.47784,0.00027,18.92287]
[1778465413755,31.05,81403.23,0.1,0.47747,0.00027,18.92158]
[1778465415998,31.05,81402.44,0.1,0.47726,0.00027,18.92082]
[1778465416044,31.05,81402.44,0.1,0.47726,0.00027,18.92082]
[1778465416100,31.05,81402.86,0.1,0.47737,0.00027,18.92122]
[1778465420805,31.05,81395.99,0.1,0.47552,0.00027,18.91442]
[1778465421871,31.05,81395.99,0.1,0.47552,0.00027,18.91442]
[1778465421892,31.05,81395.99,0.1,0.47552,0.00027,18.91442]
[1778465422000,31.05,81395.99,0.1,0.47552,0.00027,18.91442]
[1778465422012,31.05,81395.99,0.1,0.47552,0.00027,18.91442]
[1778465422086,31.05,81396.51,0.1,0.47566,0.00027,18.91495]
[1778465422883,31.05,81396.51,0.1,0.47566,0.00027,18.91495]
[1778465422986,31.05,81396.51,0.1,0.47566,0.00027,18.91495]
[1778465423088,31.05,81396.3,0.1,0.4756,0.00027,18.91473]
[1778465423869,31.05,81396.3,0.1,0.4756,0.00027,18.91473]
[1778465423945,31.05,81396.3,0.1,0.4756,0.00027,18.91473]
[1778465423970,31.05,81396.87,0.1,0.47575,0.00027,18.91531]
[1778465429525,31.05,81399.58,0.1,0.47648,0.00027,18.91802]
[1778465428863,31.05,81403.71,0.1,0.4776,0.00027,18.92203]
[1778465431881,31.05,81399.2,0.1,0.47637,0.00027,18.91233]
[1778465436915,31.05,81395.3,0.1,0.47532,0.00027,18.9084]
[1778465438103,31.05,81395.3,0.1,0.47532,0.00027,18.9084]
[1778465438146,31.05,81398.45,0.1,0.47617,0.00027,18.91159]
[1778465442015,31.05,81395.51,0.1,0.47538,0.00027,18.90861]
[1778465442049,31.05,81395.51,0.1,0.47538,0.00027,18.90861]
[1778465442291,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465442824,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465442836,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465442959,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465444831,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465444869,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465445464,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465445499,31.05,81399.7,0.1,0.47651,0.00027,18.91283]
[1778465446194,31.05,81402.87,0.1,0.47736,0.00027,18.91592]
[1778465446276,31.05,81402.87,0.1,0.47736,0.00027,18.91592]
[1778465446410,31.05,81403.45,0.1,0.47752,0.00027,18.91647]
[1778465446700,31.05,81403.45,0.1,0.47752,0.00027,18.91647]
[1778465446848,31.05,81403.45,0.1,0.47752,0.00027,18.91647]
[1778465451519,31.05,81415.66,0.1,0.48082,0.00027,18.92749]
[1778465451542,31.05,81415.66,0.1,0.48082,0.00027,18.92749]
[1778465451587,31.05,81416.83,0.1,0.48114,0.00027,18.92849]
[1778465457154,31.05,81416.84,0.1,0.48114,0.00027,18.9285]
[1778465462397,31.05,81417.09,0.1,0.48121,0.00027,18.9287]
[1778465462837,31.05,81414.92,0.1,0.48062,0.00027,18.92686]
[1778465462914,31.05,81414.92,0.1,0.48062,0.00027,18.92686]
[1778465463001,31.05,81414.92,0.1,0.48062,0.00027,18.92686]
[1778465463027,31.05,81414.92,0.1,0.48062,0.00027,18.92686]
[1778465463061,31.05,81414.92,0.1,0.48062,0.00027,18.92686]
[1778465463434,31.05,81420.3,0.1,0.48207,0.00027,18.93134]
[1778465464151,31.05,81420.3,0.1,0.48207,0.00027,18.93134]
[1778465464211,31.05,81420.3,0.1,0.48207,0.00027,18.93134]
[1778465464312,31.05,81426.76,0.1,0.48382,0.00027,18.93639]
[1778465465003,31.05,81426.76,0.1,0.48382,0.00027,18.93639]
[1778465465059,31.05,81426.76,0.1,0.48382,0.00027,18.93639]
[1778465465112,31.05,81426.97,0.1,0.48388,0.00027,18.93655]
[1778465466257,31.05,81426.97,0.1,0.48388,0.00027,18.93655]
[1778465466857,31.05,81426.34,0.1,0.48371,0.00027,18.93608]
[1778465467365,31.05,81427.95,0.1,0.48414,0.00027,18.93729]
[1778465472809,31.06,81429.0,0.1,0.48443,0.00027,18.93807]
[1778465473013,31.06,81429.0,0.1,0.48443,0.00027,18.93807]
[1778465473169,31.06,81429.47,0.1,0.48456,0.00027,18.93842]
[1778465478595,31.07,81430.11,0.1,0.48473,0.00027,18.93889]
[1778465484245,31.07,81430.22,0.1,0.48477,0.00027,18.93898]
[1778465485148,31.07,81430.22,0.1,0.48477,0.00027,18.93898]
[1778465485222,31.07,81430.22,0.1,0.48477,0.00027,18.93898]
[1778465485323,31.08,81430.64,0.1,0.48489,0.00027,18.93928]
[1778465486575,31.08,81430.64,0.1,0.48489,0.00027,18.93928]
[1778465486625,31.08,81430.64,0.1,0.48489,0.00027,18.93928]
[1778465487321,31.08,81430.64,0.1,0.48489,0.00027,18.93929]
[1778465487401,31.08,81430.64,0.1,0.48489,0.00027,18.93929]
[1778465487998,31.08,81431.94,0.1,0.48524,0.00027,18.94022]
[1778465488040,31.08,81431.94,0.1,0.48524,0.00027,18.94022]
[1778465489573,31.08,81431.94,0.1,0.48524,0.00027,18.94022]
[1778465495323,31.09,81431.59,0.1,0.48515,0.00027,18.93468]
[1778465497319,31.09,81431.15,0.1,0.48503,0.00027,18.93436]
[1778465497402,31.09,81431.15,0.1,0.48503,0.00027,18.93436]
[1778465497420,31.09,81430.87,0.1,0.48495,0.00027,18.93417]
[1778465498094,31.09,81430.87,0.1,0.48495,0.00027,18.93417]
[1778465498153,31.09,81430.87,0.1,0.48495,0.00027,18.93417]
[1778465499350,31.09,81430.87,0.1,0.48495,0.00027,18.93417]
[1778465499830,31.09,81430.87,0.1,0.48495,0.00027,18.93417]
[1778465499945,31.09,81430.87,0.1,0.48495,0.00027,18.93417]
[1778465500462,31.1,81439.05,0.1,0.48716,0.00027,18.93974]
[1778465503334,31.1,81439.37,0.1,0.48725,0.00027,18.93995]
[1778465503390,31.1,81439.37,0.1,0.48725,0.00027,18.93995]
[1778465503480,31.1,81439.37,0.1,0.48725,0.00027,18.93995]
[1778465503551,31.1,81439.85,0.1,0.48738,0.00027,18.94025]
[1778465503851,31.1,81439.85,0.1,0.48738,0.00027,18.94025]
[1778465504386,31.1,81439.85,0.1,0.48738,0.00027,18.94025]
[1778465505398,31.1,81434.45,0.1,0.48593,0.00027,18.93668]
[1778465510432,31.11,81431.71,0.1,0.48519,0.00027,18.93478]
[1778465511449,31.11,81431.71,0.1,0.48519,0.00027,18.93478]
[1778465511500,31.11,81431.71,0.1,0.48519,0.00027,18.93478]
[1778465511509,31.11,81431.39,0.1,0.4851,0.00027,18.93456]
[1778465512213,31.11,81431.39,0.1,0.4851,0.00027,18.93456]
[1778465512250,31.11,81431.39,0.1,0.4851,0.00027,18.93456]
[1778465512442,31.11,81431.39,0.1,0.4851,0.00027,18.93456]
[1778465516150,31.11,81432.23,0.1,0.48533,0.00027,18.93515]
[1778465516471,31.11,81433.64,0.1,0.48571,0.00027,18.93614]
[1778465520901,31.12,81435.8,0.1,0.4863,0.00027,18.93762]
[1778465520970,31.12,81435.8,0.1,0.4863,0.00027,18.93762]
[1778465521507,31.12,81435.9,0.1,0.48633,0.00027,18.93769]
[1778465522304,31.12,81435.9,0.1,0.48633,0.00027,18.93769]
[1778465522515,31.12,81439.26,0.1,0.48724,0.00027,18.9399]
[1778465523413,31.12,81439.26,0.1,0.48724,0.00027,18.9399]
[1778465523522,31.12,81447.26,0.1,0.48939,0.00027,18.94476]
[1778465524110,31.12,81447.26,0.1,0.48939,0.00027,18.94476]
[1778465524528,31.12,81442.47,0.1,0.4881,0.00027,18.94191]
[1778465524931,31.12,81442.47,0.1,0.4881,0.00027,18.94191]
[1778465525011,31.12,81442.47,0.1,0.4881,0.00027,18.94191]
[1778465525536,31.12,81440.71,0.1,0.48763,0.00027,18.94082]
[1778465528638,31.12,81440.96,0.1,0.4877,0.00027,18.94098]
[1778465528666,31.12,81440.96,0.1,0.4877,0.00027,18.94098]
[1778465528767,31.12,81440.23,0.1,0.4875,0.00027,18.94052]
[1778465533348,31.13,81441.82,0.1,0.48793,0.00027,18.94152]
[1778465534601,31.13,81441.01,0.1,0.48771,0.00027,18.94101]
[1778465534703,31.13,81440.51,0.1,0.48758,0.00027,18.9407]
[1778465535497,31.13,81440.51,0.1,0.48758,0.00027,18.9407]
[1778465535578,31.13,81440.51,0.1,0.48758,0.00027,18.9407]
[1778465535586,31.13,81440.51,0.1,0.48758,0.00027,18.9407]
[1778465535755,31.13,81440.51,0.1,0.48758,0.00027,18.9407]
[1778465535840,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465535901,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465535968,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465536072,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465536176,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465536366,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465536413,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465536524,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465536653,31.13,81435.25,0.1,0.48616,0.00027,18.93726]
[1778465536684,31.13,81409.13,0.1,0.47912,0.00027,18.91663]
[1778465537717,31.13,81403.74,0.1,0.47767,0.00027,18.91164]
[1778465538075,31.13,81403.74,0.1,0.47767,0.00027,18.91164]
[1778465538084,31.13,81403.74,0.1,0.47767,0.00027,18.91164]
[1778465538258,31.13,81403.74,0.1,0.47767,0.00027,18.91164]
[1778465538280,31.13,81403.74,0.1,0.47767,0.00027,18.91164]
[1778465538700,31.13,81394.85,0.1,0.47527,0.00027,18.90287]
[1778465539639,31.13,81394.55,0.1,0.47519,0.00027,18.90257]
[1778465541002,31.13,81392.3,0.1,0.47459,0.00027,18.90024]
[1778465541036,31.13,81392.3,0.1,0.47459,0.00027,18.90024]
[1778465541651,31.13,81389.85,0.1,0.47393,0.00027,18.89764]
[1778465542656,31.14,81380.74,0.1,0.47148,0.00027,18.88756]
[1778465543734,31.14,81380.86,0.1,0.47151,0.00027,18.8877]
[1778465544523,31.14,81380.86,0.1,0.47151,0.00027,18.8877]
[1778465544833,31.14,81382.62,0.1,0.47198,0.00027,18.8897]
[1778465545678,31.14,81383.7,0.1,0.47227,0.00027,18.89092]
[1778465552823,31.14,81379.9,0.1,0.47125,0.00027,18.8866]
[1778465552831,31.14,81379.9,0.1,0.47125,0.00027,18.8866]
[1778465552883,31.14,81379.9,0.1,0.47125,0.00027,18.8866]
[1778465553082,31.14,81379.9,0.1,0.47125,0.00027,18.8866]
[1778465553121,31.14,81379.9,0.1,0.47125,0.00027,18.8866]
[1778465553733,31.14,81382.85,0.1,0.47204,0.00027,18.88465]
[1778465553929,31.14,81382.85,0.1,0.47204,0.00027,18.88465]
[1778465554491,31.14,81382.85,0.1,0.47204,0.00027,18.88465]
[1778465554740,31.14,81387.64,0.1,0.47333,0.00027,18.88996]
[1778465554961,31.14,81387.64,0.1,0.47333,0.00027,18.88996]
[1778465554970,31.14,81387.64,0.1,0.47333,0.00027,18.88996]
[1778465554981,31.14,81387.64,0.1,0.47333,0.00027,18.88996]
[1778465555026,31.14,81387.64,0.1,0.47333,0.00027,18.88996]
[1778465555748,31.14,81386.84,0.1,0.47311,0.00027,18.88909]
[1778465556757,31.14,81394.25,0.1,0.47511,0.00027,18.89696]
[1778465560198,31.14,81395.29,0.1,0.47539,0.00027,18.89804]
[1778465560205,31.14,81395.29,0.1,0.47539,0.00027,18.89804]
[1778465560240,31.14,81395.29,0.1,0.47539,0.00027,18.89804]
[1778465560763,31.14,81395.91,0.1,0.47556,0.00027,18.89867]
[1778465560866,31.14,81395.91,0.1,0.47556,0.00027,18.89867]
[1778465560973,31.14,81395.91,0.1,0.47556,0.00027,18.89867]
[1778465561700,31.14,81403.13,0.1,0.4775,0.00027,18.90578]
[1778465562317,31.14,81403.13,0.1,0.4775,0.00027,18.90578]
[1778465562411,31.14,81409.84,0.1,0.47931,0.00027,18.91199]
[1778465563807,31.14,81407.72,0.1,0.47874,0.00027,18.91007]
[1778465566172,31.14,81408.43,0.1,0.47893,0.00027,18.91072]
[1778465566212,31.14,81408.43,0.1,0.47893,0.00027,18.91072]
[1778465566296,31.14,81406.16,0.1,0.47832,0.00027,18.90864]
[1778465567363,31.14,81406.16,0.1,0.47832,0.00027,18.90864]
[1778465567463,31.14,81400.96,0.1,0.47692,0.00027,18.9037]
[1778465572869,31.15,81397.65,0.1,0.47603,0.00027,18.90043]
[1778465576712,31.15,81398.19,0.1,0.47618,0.00027,18.90097]
[1778465576725,31.15,81398.19,0.1,0.47618,0.00027,18.90097]
[1778465576763,31.15,81398.19,0.1,0.47618,0.00027,18.90097]
[1778465577399,31.15,81400.86,0.1,0.4769,0.00027,18.9036]
[1778465577421,31.15,81400.86,0.1,0.4769,0.00027,18.9036]
[1778465577721,31.15,81400.25,0.1,0.47673,0.00027,18.90301]
[1778465578423,31.15,81400.25,0.1,0.47673,0.00027,18.90301]
[1778465578463,31.15,81400.25,0.1,0.47673,0.00027,18.90301]
[1778465578496,31.15,81400.25,0.1,0.47673,0.00027,18.90301]
[1778465578523,31.15,81400.25,0.1,0.47673,0.00027,18.90301]
[1778465578738,31.15,81401.28,0.1,0.47701,0.00027,18.90401]
[1778465579919,31.15,81411.11,0.1,0.47966,0.00027,18.91313]
[1778465581030,31.15,81411.11,0.1,0.47966,0.00027,18.91313]
[1778465581044,31.15,81411.11,0.1,0.47966,0.00027,18.91313]
[1778465581378,31.15,81417.32,0.1,0.48133,0.00027,18.91846]
[1778465582091,31.15,81417.32,0.1,0.48133,0.00027,18.91846]
[1778465582151,31.15,81417.32,0.1,0.48133,0.00027,18.91846]
[1778465582375,31.15,81419.33,0.1,0.48188,0.00027,18.92011]
[1778465582802,31.15,81419.33,0.1,0.48188,0.00027,18.92011]
[1778465582856,31.15,81419.33,0.1,0.48188,0.00027,18.92011]
[1778465582957,31.15,81417.6,0.1,0.48141,0.00027,18.91869]
[1778465585915,31.15,81417.26,0.1,0.48132,0.00027,18.91841]
[1778465585968,31.15,81417.26,0.1,0.48132,0.00027,18.91841]
[1778465586741,31.15,81417.26,0.1,0.48132,0.00027,18.91841]
[1778465586777,31.15,81417.26,0.1,0.48132,0.00027,18.91841]
[1778465586050,31.15,81417.34,0.1,0.48134,0.00027,18.91848]
[1778465587375,31.15,81417.34,0.1,0.48134,0.00027,18.91848]
[1778465587433,31.15,81417.34,0.1,0.48134,0.00027,18.91848]
[1778465587882,31.15,81417.2,0.1,0.4813,0.00027,18.91836]
[1778465587887,31.15,81417.2,0.1,0.4813,0.00027,18.91836]
[1778465587979,31.15,81417.21,0.1,0.48131,0.00027,18.91837]
[1778465593446,31.15,81417.19,0.1,0.4813,0.00027,18.91836]
[1778465593994,31.15,81417.29,0.1,0.48133,0.00027,18.91844]
[1778465594558,31.15,81417.29,0.1,0.48133,0.00027,18.91844]
[1778465599520,31.16,81421.88,0.1,0.48257,0.00027,18.92217]
[1778465603435,31.16,81423.89,0.1,0.48311,0.00027,18.92375]
[1778465603490,31.16,81423.89,0.1,0.48311,0.00027,18.92375]
[1778465603668,31.16,81423.89,0.1,0.48311,0.00027,18.92375]
[1778465603677,31.16,81423.89,0.1,0.48311,0.00027,18.92375]
[1778465603707,31.16,81423.89,0.1,0.48311,0.00027,18.92375]
[1778465603768,31.16,81424.18,0.1,0.48319,0.00027,18.92398]
[1778465604753,31.16,81430.46,0.1,0.48489,0.00027,18.92865]
[1778465606295,31.16,81434.99,0.1,0.48611,0.00027,18.93181]
[1778465610526,31.16,81436.9,0.1,0.48662,0.00027,18.9331]
[1778465610578,31.16,81436.9,0.1,0.48662,0.00027,18.9331]
[1778465610618,31.16,81439.31,0.1,0.48727,0.00027,18.93467]
[1778465612413,31.16,81439.31,0.1,0.48727,0.00027,18.92936]
[1778465612665,31.17,81434.63,0.1,0.48601,0.00027,18.92627]
[1778465613933,31.17,81432.18,0.1,0.48535,0.00027,18.92457]
[1778465613968,31.17,81432.18,0.1,0.48535,0.00027,18.92457]
[1778465613980,31.17,81432.18,0.1,0.48535,0.00027,18.92457]
[1778465614428,31.16,81432.34,0.1,0.48539,0.00027,18.92468]
[1778465615197,31.16,81432.34,0.1,0.48539,0.00027,18.92468]
[1778465615669,31.16,81432.34,0.1,0.48539,0.00027,18.92468]
[1778465615939,31.16,81429.22,0.1,0.48455,0.00027,18.92245]
[1778465616514,31.16,81429.22,0.1,0.48455,0.00027,18.92245]
[1778465616607,31.16,81428.89,0.1,0.48446,0.00027,18.92221]
[1778465618920,31.16,81428.95,0.1,0.48447,0.00027,18.92225]
[1778465618968,31.16,81428.95,0.1,0.48447,0.00027,18.92225]
[1778465619193,31.16,81428.95,0.1,0.48447,0.00027,18.92225]
[1778465621590,31.16,81426.79,0.1,0.48389,0.00027,18.92065]
[1778465621624,31.16,81426.79,0.1,0.48389,0.00027,18.92065]
[1778465621797,31.16,81426.72,0.1,0.48387,0.00027,18.92059]
[1778465622041,31.16,81426.72,0.1,0.48387,0.00027,18.92059]
[1778465622109,31.16,81426.72,0.1,0.48387,0.00027,18.92059]
[1778465622225,31.16,81426.72,0.1,0.48387,0.00027,18.92059]
[1778465622781,31.16,81418.86,0.1,0.48175,0.00027,18.91443]
[1778465623203,31.16,81418.86,0.1,0.48175,0.00027,18.91443]
[1778465623249,31.16,81418.86,0.1,0.48175,0.00027,18.91443]
[1778465623294,31.16,81415.38,0.1,0.48081,0.00027,18.91154]
[1778465623866,31.16,81415.38,0.1,0.48081,0.00027,18.91154]
[1778465623941,31.16,81415.38,0.1,0.48081,0.00027,18.91154]
[1778465623973,31.16,81415.38,0.1,0.48081,0.00027,18.91154]
[1778465623987,31.16,81415.38,0.1,0.48081,0.00027,18.91154]
[1778465624056,31.16,81415.38,0.1,0.48081,0.00027,18.91154]
[1778465624228,31.16,81415.38,0.1,0.48081,0.00027,18.91154]
[1778465625235,31.16,81405.9,0.1,0.47826,0.00027,18.90311]
[1778465626756,31.16,81402.23,0.1,0.47727,0.00027,18.89965]
[1778465632097,31.16,81399.1,0.1,0.47643,0.00027,18.8966]
[1778465634053,31.16,81397.81,0.1,0.47608,0.00027,18.89533]
[1778465634123,31.16,81397.81,0.1,0.47608,0.00027,18.89533]
[1778465634161,31.16,81397.81,0.1,0.47608,0.00027,18.89533]
[1778465634438,31.16,81392.37,0.1,0.47462,0.00027,18.88977]
[1778465635570,31.16,81392.37,0.1,0.47462,0.00027,18.88977]
[1778465635574,31.16,81392.37,0.1,0.47462,0.00027,18.88977]
[1778465635593,31.16,81392.37,0.1,0.47462,0.00027,18.88977]
[1778465635751,31.16,81384.71,0.1,0.47256,0.00027,18.88151]
[1778465636734,31.16,81384.71,0.1,0.47256,0.00027,18.88151]
[1778465636821,31.16,81384.71,0.1,0.47256,0.00027,18.88151]
[1778465636804,31.16,81379.86,0.1,0.47125,0.00027,18.87602]
[1778465637837,31.16,81379.86,0.1,0.47125,0.00027,18.87602]
[1778465637849,31.16,81375.8,0.1,0.47016,0.00027,18.87127]
[1778465637870,31.16,81375.8,0.1,0.47016,0.00027,18.87127]
[1778465638541,31.16,81375.8,0.1,0.47016,0.00027,18.87127]
[1778465638586,31.16,81375.8,0.1,0.47016,0.00027,18.87127]
[1778465643142,31.16,81376.92,0.1,0.47046,0.00027,18.8726]
[1778465643239,31.17,81376.92,0.1,0.47046,0.00027,18.8726]
[1778465646243,31.17,81377.03,0.1,0.47049,0.00027,18.87274]
[1778465646393,31.17,81377.03,0.1,0.47049,0.00027,18.87274]
[1778465646719,31.17,81377.03,0.1,0.47049,0.00027,18.87274]
[1778465646762,31.17,81377.03,0.1,0.47049,0.00027,18.87274]
[1778465646861,31.17,81369.72,0.1,0.46853,0.00027,18.86391]
[1778465647732,31.17,81369.72,0.1,0.46853,0.00027,18.86391]
[1778465647772,31.17,81369.72,0.1,0.46853,0.00027,18.86391]
[1778465647779,31.17,81357.22,0.1,0.46516,0.00027,18.84774]
[1778465647937,31.17,81357.22,0.1,0.46516,0.00027,18.84774]
[1778465647974,31.17,81357.22,0.1,0.46516,0.00027,18.84774]
[1778465648826,31.17,81357.22,0.1,0.46516,0.00027,18.84774]
[1778465648843,31.17,81357.22,0.1,0.46516,0.00027,18.84774]
[1778465648754,31.17,81353.16,0.1,0.46407,0.00027,18.8422]
[1778465649659,31.17,81353.16,0.1,0.46407,0.00027,18.8422]
[1778465649690,31.17,81353.16,0.1,0.46407,0.00027,18.8422]
[1778465649760,31.17,81353.99,0.1,0.4643,0.00027,18.84336]
[1778465651357,31.17,81352.93,0.1,0.46401,0.00027,18.8419]
[1778465651368,31.17,81352.93,0.1,0.46401,0.00027,18.8419]
[1778465654318,31.17,81352.95,0.1,0.46402,0.00027,18.84194]
[1778465654456,31.17,81352.95,0.1,0.46402,0.00027,18.84194]
[1778465654813,31.17,81356.89,0.1,0.46509,0.00027,18.84733]
[1778465657352,31.17,81359.47,0.1,0.46578,0.00027,18.85079]
[1778465657503,31.17,81359.47,0.1,0.46578,0.00027,18.85079]
[1778465657562,31.17,81359.47,0.1,0.46578,0.00027,18.85079]
[1778465657672,31.18,81365.43,0.1,0.46738,0.00027,18.85855]
[1778465658570,31.18,81370.87,0.1,0.46885,0.00027,18.86537]
[1778465659548,31.18,81370.87,0.1,0.46885,0.00027,18.86537]
[1778465659576,31.18,81372.01,0.1,0.46916,0.00027,18.86677]
[1778465664752,31.18,81374.27,0.1,0.46976,0.00027,18.8695]
[1778465664875,31.18,81374.27,0.1,0.46976,0.00027,18.8695]
[1778465664884,31.18,81374.27,0.1,0.46976,0.00027,18.8695]
[1778465664896,31.18,81374.74,0.1,0.46989,0.00027,18.87006]
[1778465665517,31.18,81374.74,0.1,0.46989,0.00027,18.87006]
[1778465671557,31.17,81377.87,0.1,0.47072,0.00027,18.86844]
[1778465676594,31.17,81379.79,0.1,0.47124,0.00027,18.87066]
[1778465681628,31.17,81378.52,0.1,0.47089,0.00027,18.86919]
[1778465686669,31.17,81380.34,0.1,0.47138,0.00027,18.87129]
[1778465691718,31.17,81384.19,0.1,0.47242,0.00027,18.87565]
[1778465691764,31.17,81384.19,0.1,0.47242,0.00027,18.87565]
[1778465691769,31.17,81390.54,0.1,0.47413,0.00027,18.88256]
[1778465697742,31.18,81390.98,0.1,0.47425,0.00027,18.88304]
[1778465700545,31.18,81389.21,0.1,0.47378,0.00027,18.88116]
[1778465700718,31.18,81389.21,0.1,0.47378,0.00027,18.88116]
[1778465700733,31.18,81389.21,0.1,0.47378,0.00027,18.88116]
[1778465700865,31.18,81389.21,0.1,0.47378,0.00027,18.88116]
[1778465700921,31.18,81389.21,0.1,0.47378,0.00027,18.88116]
[1778465700889,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465700960,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465700978,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701158,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701197,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701361,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701409,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701556,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701621,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701774,31.18,81382.32,0.1,0.47192,0.00027,18.87357]
[1778465701882,31.18,81366.74,0.1,0.46773,0.00027,18.85492]
[1778465703466,31.18,81366.74,0.1,0.46773,0.00027,18.85492]
[1778465703784,31.18,81367.1,0.1,0.46783,0.00027,18.85538]
[1778465704629,31.18,81367.1,0.1,0.46783,0.00027,18.85538]
[1778465704715,31.18,81366.73,0.1,0.46773,0.00027,18.85492]
[1778465705899,31.18,81361.32,0.1,0.46628,0.00027,18.84796]
[1778465706535,31.18,81361.32,0.1,0.46628,0.00027,18.84796]
[1778465706675,31.18,81361.32,0.1,0.46628,0.00027,18.84796]
[1778465706804,31.19,81361.2,0.1,0.46625,0.00027,18.84781]
[1778465711030,31.22,81359.57,0.1,0.46585,0.00027,18.84584]
[1778465711069,31.22,81359.57,0.1,0.46585,0.00027,18.84584]
[1778465711083,31.22,81359.57,0.1,0.46585,0.00027,18.84584]
[1778465711843,31.22,81359.38,0.1,0.4658,0.00027,18.84559]
[1778465712855,31.22,81349.36,0.1,0.46312,0.00027,18.83191]
[1778465713434,31.22,81349.36,0.1,0.46312,0.00027,18.83191]
[1778465713492,31.22,81349.36,0.1,0.46312,0.00027,18.83191]
[1778465713501,31.22,81349.36,0.1,0.46312,0.00027,18.83191]
[1778465713506,31.22,81349.36,0.1,0.46312,0.00027,18.83191]
[1778465713863,31.22,81345.87,0.1,0.46218,0.00027,18.82694]
[1778465714863,31.22,81344.73,0.1,0.46188,0.00027,18.82529]
[1778465716090,31.22,81344.92,0.1,0.46193,0.00027,18.82557]
[1778465716152,31.22,81344.92,0.1,0.46193,0.00027,18.82557]
[1778465716164,31.22,81344.92,0.1,0.46193,0.00027,18.82557]
[1778465716877,31.22,81342.86,0.1,0.46137,0.00027,18.82257]
[1778465720417,31.22,81340.98,0.1,0.46087,0.00027,18.8198]
[1778465720818,31.22,81340.98,0.1,0.46087,0.00027,18.8198]
[1778465720962,31.22,81340.98,0.1,0.46087,0.00027,18.8198]
[1778465720905,31.22,81339.81,0.1,0.46056,0.00027,18.81806]
[1778465720988,31.22,81339.81,0.1,0.46056,0.00027,18.81806]
[1778465721011,31.22,81339.81,0.1,0.46056,0.00027,18.81806]
[1778465721035,31.22,81339.81,0.1,0.46056,0.00027,18.81806]
[1778465721200,31.22,81339.81,0.1,0.46056,0.00027,18.81806]
[1778465721912,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465721974,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465722017,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465722031,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465722494,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465722691,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465722724,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465722861,31.22,81335.73,0.1,0.45946,0.00027,18.81191]
[1778465722935,31.22,81302.44,0.1,0.45054,0.00027,18.75644]
[1778465723099,31.22,81302.44,0.1,0.45054,0.00027,18.75644]
[1778465723328,31.22,81302.44,0.1,0.45054,0.00027,18.75644]
[1778465723418,31.22,81302.44,0.1,0.45054,0.00027,18.75644]
[1778465723456,31.22,81302.44,0.1,0.45054,0.00027,18.75644]
[1778465723501,31.22,81302.44,0.1,0.45054,0.00027,18.75644]
[1778465723577,31.22,81302.44,0.1,0.45054,0.00027,18.75644]
[1778465723927,31.22,81302.26,0.1,0.45049,0.00027,18.75612]
[1778465724003,31.22,81302.26,0.1,0.45049,0.00027,18.75612]
[1778465724022,31.22,81302.26,0.1,0.45049,0.00027,18.75612]
[1778465724026,31.22,81302.26,0.1,0.45049,0.00027,18.75612]
[1778465724328,31.22,81302.26,0.1,0.45049,0.00027,18.75612]
[1778465724349,31.22,81302.26,0.1,0.45049,0.00027,18.75612]
[1778465724934,31.22,81291.71,0.1,0.44767,0.00027,18.73657]
[1778465725087,31.22,81291.71,0.1,0.44767,0.00027,18.73657]
[1778465725100,31.22,81291.71,0.1,0.44767,0.00027,18.73657]
[1778465725853,31.22,81291.71,0.1,0.44767,0.00027,18.73657]
[1778465725870,31.22,81291.71,0.1,0.44767,0.00027,18.73657]
[1778465725953,31.22,81288.17,0.1,0.44672,0.00027,18.7298]
[1778465726041,31.22,81288.17,0.1,0.44672,0.00027,18.7298]
[1778465726076,31.22,81288.17,0.1,0.44672,0.00027,18.7298]
[1778465726948,31.22,81288.72,0.1,0.44687,0.00027,18.73085]
[1778465727010,31.22,81288.72,0.1,0.44687,0.00027,18.73085]
[1778465727029,31.22,81288.72,0.1,0.44687,0.00027,18.73085]
[1778465727915,31.22,81288.72,0.1,0.44687,0.00027,18.73085]
[1778465727953,31.22,81288.72,0.1,0.44687,0.00027,18.73085]
[1778465727955,31.22,81291.33,0.1,0.44757,0.00027,18.73583]
[1778465729205,31.22,81291.6,0.1,0.44764,0.00027,18.73634]
[1778465729970,31.22,81294.43,0.1,0.44839,0.00027,18.74167]
[1778465733124,31.22,81295.13,0.1,0.44856,0.00027,18.73761]
[1778465733306,31.22,81295.13,0.1,0.44856,0.00027,18.73761]
[1778465733749,31.22,81295.13,0.1,0.44856,0.00027,18.73761]
[1778465733762,31.22,81295.13,0.1,0.44856,0.00027,18.73761]
[1778465733786,31.22,81295.13,0.1,0.44856,0.00027,18.73761]
[1778465733850,31.22,81296.4,0.1,0.4489,0.00027,18.73996]
[1778465734401,31.22,81296.4,0.1,0.4489,0.00027,18.73996]
[1778465734425,31.22,81296.4,0.1,0.4489,0.00027,18.73996]
[1778465734754,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735064,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735071,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735138,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735175,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735223,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735321,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735485,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735713,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735796,31.22,81293.61,0.1,0.44815,0.00027,18.73475]
[1778465735860,31.22,81280.57,0.1,0.44466,0.00027,18.70948]
[1778465736524,31.22,81280.57,0.1,0.44466,0.00027,18.70948]
[1778465736693,31.22,81280.57,0.1,0.44466,0.00027,18.70948]
[1778465736724,31.22,81280.57,0.1,0.44466,0.00027,18.70948]
[1778465736894,31.22,81280.57,0.1,0.44466,0.00027,18.70948]
[1778465736958,31.22,81235.88,0.1,0.43275,0.00027,18.61222]
[1778465737042,31.22,81235.88,0.1,0.43275,0.00027,18.61222]
[1778465737974,31.22,81235.88,0.1,0.43275,0.00027,18.61222]
[1778465737494,31.22,81222.67,0.1,0.42924,0.00027,18.58029]
[1778465738645,31.22,81221.54,0.1,0.42894,0.00027,18.57751]
[1778465739269,31.22,81221.54,0.1,0.42894,0.00027,18.57751]
[1778465739293,31.22,81221.54,0.1,0.42894,0.00027,18.57751]
[1778465739308,31.22,81221.54,0.1,0.42894,0.00027,18.57751]
[1778465739377,31.22,81221.54,0.1,0.42894,0.00027,18.57751]
[1778465739436,31.22,81221.54,0.1,0.42894,0.00027,18.57751]
[1778465739439,31.22,81221.54,0.1,0.42894,0.00027,18.57751]
[1778465739789,31.22,81220.15,0.1,0.42857,0.00027,18.57406]
[1778465740763,31.22,81212.35,0.1,0.4265,0.00027,18.55439]
[1778465741200,31.22,81212.35,0.1,0.4265,0.00027,18.55439]
[1778465741206,31.22,81212.35,0.1,0.4265,0.00027,18.55439]
[1778465741826,31.22,81212.35,0.1,0.4265,0.00027,18.55439]
[1778465741857,31.22,81212.35,0.1,0.4265,0.00027,18.55439]
[1778465741921,31.22,81212.35,0.1,0.4265,0.00027,18.55439]
[1778465741866,31.22,81206.81,0.1,0.42503,0.00027,18.54013]
[1778465742210,31.22,81206.81,0.1,0.42503,0.00027,18.54013]
[1778465742229,31.22,81206.81,0.1,0.42503,0.00027,18.54013]
[1778465742670,31.22,81206.81,0.1,0.42503,0.00027,18.54013]
[1778465742702,31.22,81206.81,0.1,0.42503,0.00027,18.54013]
[1778465742768,31.22,81200.12,0.1,0.42326,0.00027,18.52258]
[1778465743069,31.22,81200.12,0.1,0.42326,0.00027,18.52258]
[1778465743099,31.22,81200.12,0.1,0.42326,0.00027,18.52258]
[1778465743425,31.22,81200.12,0.1,0.42326,0.00027,18.52258]
[1778465743732,31.22,81200.12,0.1,0.42326,0.00027,18.52258]
[1778465743752,31.22,81200.12,0.1,0.42326,0.00027,18.52258]
[1778465743979,31.23,81193.75,0.1,0.42158,0.00026,18.50555]
[1778465744362,31.23,81184.26,0.1,0.41907,0.00026,18.4795]
[1778465748156,31.25,81188.13,0.1,0.42017,0.00026,18.49093]
[1778465748178,31.25,81188.13,0.1,0.42017,0.00026,18.49093]
[1778465748967,31.25,81188.13,0.1,0.42017,0.00026,18.49093]
[1778465748982,31.25,81183.64,0.1,0.41899,0.00026,18.47856]
[1778465748999,31.25,81183.64,0.1,0.41899,0.00026,18.47856]
[1778465749720,31.25,81183.64,0.1,0.41899,0.00026,18.47856]
[1778465749725,31.26,81182.63,0.1,0.41872,0.00026,18.47577]
[1778465751019,31.26,81182.63,0.1,0.41872,0.00026,18.47577]
[1778465751037,31.26,81182.63,0.1,0.41872,0.00026,18.47577]
[1778465751089,31.26,81182.63,0.1,0.41872,0.00026,18.47577]
[1778465751811,31.26,81184.26,0.1,0.41917,0.00026,18.48052]
[1778465752455,31.26,81184.26,0.1,0.41917,0.00026,18.48052]
[1778465752472,31.26,81184.26,0.1,0.41917,0.00026,18.48052]
[1778465752513,31.26,81184.26,0.1,0.41917,0.00026,18.48052]
[1778465752718,31.29,81192.66,0.1,0.42146,0.00026,18.50414]
[1778465753700,31.29,81192.66,0.1,0.42146,0.00026,18.50414]
[1778465753831,31.29,81192.66,0.1,0.42146,0.00026,18.50414]
[1778465753898,31.29,81202.64,0.1,0.4241,0.00026,18.53078]
[1778465755969,31.29,81200.47,0.1,0.42353,0.00026,18.52514]
[1778465757987,31.29,81205.97,0.1,0.425,0.00026,18.53961]
[1778465758300,31.29,81205.97,0.1,0.425,0.00026,18.53961]
[1778465758425,31.29,81205.97,0.1,0.425,0.00026,18.53961]
[1778465758978,31.29,81205.56,0.1,0.42489,0.00026,18.53857]
[1778465759550,31.3,81210.28,0.1,0.42614,0.00026,18.55078]
[1778465765458,31.3,81211.55,0.1,0.42649,0.00026,18.55411]
[1778465765936,31.3,81211.55,0.1,0.42649,0.00026,18.55411]
[1778465765970,31.3,81211.55,0.1,0.42649,0.00026,18.55411]
[1778465766227,31.3,81211.78,0.1,0.42656,0.00026,18.55474]
[1778465767302,31.3,81211.78,0.1,0.42656,0.00026,18.55474]
[1778465767321,31.3,81211.78,0.1,0.42656,0.00026,18.55474]
[1778465767386,31.3,81212.07,0.1,0.42663,0.00026,18.55549]
[1778465768031,31.3,81212.07,0.1,0.42663,0.00026,18.55549]
[1778465768056,31.3,81212.07,0.1,0.42663,0.00026,18.55549]
[1778465768240,31.3,81212.07,0.1,0.42664,0.00026,18.55551]
[1778465771240,31.3,81211.59,0.1,0.42651,0.00026,18.55432]
[1778465771345,31.3,81211.59,0.1,0.42651,0.00026,18.55432]
[1778465771532,31.31,81212.53,0.1,0.42677,0.00026,18.55675]
[1778465772360,31.31,81218.95,0.1,0.42847,0.00026,18.5729]
[1778465773418,31.31,81218.95,0.1,0.42847,0.00026,18.5729]
[1778465773435,31.31,81218.95,0.1,0.42847,0.00026,18.5729]
[1778465773446,31.31,81218.95,0.1,0.42847,0.00026,18.5729]
[1778465773674,31.31,81222.2,0.1,0.42933,0.00027,18.58097]
[1778465775327,31.31,81226.33,0.1,0.43043,0.00027,18.59107]
[1778465775772,31.31,81226.33,0.1,0.43043,0.00027,18.59107]
[1778465775868,31.31,81227.52,0.1,0.43074,0.00027,18.59396]
[1778465776327,31.31,81227.52,0.1,0.43074,0.00027,18.59396]
[1778465777186,31.31,81226.94,0.1,0.43059,0.00027,18.59256]
[1778465777209,31.31,81226.94,0.1,0.43059,0.00027,18.59256]
[1778465777312,31.31,81226.94,0.1,0.43059,0.00027,18.59256]
[1778465777325,31.31,81226.94,0.1,0.43059,0.00027,18.59256]
[1778465777468,31.31,81226.94,0.1,0.43059,0.00027,18.59256]
[1778465777496,31.31,81225.96,0.1,0.43034,0.00027,18.59027]
[1778465778407,31.31,81225.96,0.1,0.43034,0.00027,18.59027]
[1778465778981,31.31,81215.15,0.1,0.42748,0.00026,18.56352]
[1778465779478,31.31,81215.15,0.1,0.42748,0.00026,18.56352]
[1778465779533,31.31,81215.15,0.1,0.42748,0.00026,18.56352]
[1778465779733,31.31,81211.67,0.1,0.42656,0.00026,18.55472]
[1778465780473,31.31,81211.67,0.1,0.42656,0.00026,18.55472]
[1778465780519,31.31,81211.86,0.1,0.42661,0.00026,18.55522]
[1778465784377,31.31,81211.12,0.1,0.42642,0.00026,18.55336]
[1778465784579,31.31,81211.12,0.1,0.42642,0.00026,18.55336]
[1778465790886,31.32,81205.1,0.1,0.42484,0.00026,18.53799]
[1778465791434,31.32,81204.99,0.1,0.42481,0.00026,18.53772]
[1778465791454,31.32,81204.99,0.1,0.42481,0.00026,18.53772]
[1778465791536,31.32,81204.99,0.1,0.42481,0.00026,18.53772]
[1778465791878,31.32,81204.99,0.1,0.42481,0.00026,18.53772]
[1778465791930,31.32,81204.99,0.1,0.42481,0.00026,18.53772]
[1778465792046,31.32,81205.05,0.1,0.42481,0.00026,18.5325]
[1778465792796,31.32,81205.05,0.1,0.42481,0.00026,18.5325]
[1778465792953,31.32,81220.35,0.1,0.42886,0.00026,18.57135]
[1778465793267,31.32,81220.35,0.1,0.42886,0.00026,18.57135]
[1778465794004,31.33,81223.21,0.1,0.42962,0.00027,18.57844]
[1778465794066,31.33,81223.21,0.1,0.42962,0.00027,18.57844]
[1778465794383,31.33,81223.21,0.1,0.42962,0.00027,18.57844]
[1778465794825,31.33,81223.21,0.1,0.42962,0.00027,18.57844]
[1778465798039,31.33,81228.54,0.1,0.43105,0.00027,18.59153]
[1778465798221,31.33,81228.54,0.1,0.43105,0.00027,18.59153]
[1778465798261,31.33,81228.54,0.1,0.43105,0.00027,18.59153]
[1778465798324,31.33,81228.54,0.1,0.43105,0.00027,18.59153]
[1778465798467,31.33,81228.54,0.1,0.43106,0.00027,18.59157]
[1778465799830,31.33,81228.54,0.1,0.43106,0.00027,18.59157]
[1778465799912,31.33,81228.54,0.1,0.43106,0.00027,18.59157]
[1778465800012,31.33,81215.32,0.1,0.42755,0.00026,18.55903]
[1778465800981,31.33,81215.32,0.1,0.42755,0.00026,18.55903]
[1778465800985,31.33,81215.47,0.1,0.42759,0.00026,18.55942]
[1778465801122,31.33,81215.47,0.1,0.42759,0.00026,18.55942]
[1778465801169,31.33,81215.47,0.1,0.42759,0.00026,18.55942]
[1778465801176,31.33,81215.47,0.1,0.42759,0.00026,18.55942]
[1778465801485,31.34,81215.71,0.1,0.42766,0.00026,18.56003]
[1778465802987,31.34,81215.71,0.1,0.42766,0.00026,18.56003]
[1778465803009,31.34,81215.71,0.1,0.42766,0.00026,18.56003]
[1778465803024,31.34,81215.71,0.1,0.42766,0.00026,18.56003]
[1778465803047,31.34,81215.71,0.1,0.42766,0.00026,18.56003]
[1778465803499,31.34,81212.65,0.1,0.42685,0.00026,18.55233]
[1778465804084,31.34,81212.65,0.1,0.42685,0.00026,18.55233]
[1778465804101,31.34,81212.65,0.1,0.42685,0.00026,18.55233]
[1778465804149,31.34,81212.65,0.1,0.42685,0.00026,18.55233]
[1778465804507,31.34,81229.77,0.1,0.43139,0.00027,18.59456]
[1778465805080,31.34,81229.77,0.1,0.43139,0.00027,18.59456]
[1778465805099,31.34,81229.77,0.1,0.43139,0.00027,18.59456]
[1778465805157,31.34,81229.77,0.1,0.43139,0.00027,18.59456]
[1778465805167,31.34,81229.77,0.1,0.43139,0.00027,18.59456]
[1778465805433,31.34,81229.77,0.1,0.43139,0.00027,18.59456]
[1778465805825,31.34,81236.7,0.1,0.43323,0.00027,18.61104]
[1778465806549,31.34,81236.7,0.1,0.43323,0.00027,18.61104]
[1778465806626,31.34,81236.7,0.1,0.43323,0.00027,18.61104]
[1778465806633,31.34,81236.7,0.1,0.43323,0.00027,18.61104]
[1778465806968,31.34,81233.23,0.1,0.43232,0.00027,18.6029]
[1778465807357,31.34,81233.23,0.1,0.43232,0.00027,18.6029]
[1778465807385,31.34,81233.23,0.1,0.43232,0.00027,18.6029]
[1778465807969,31.34,81230.33,0.1,0.43155,0.00027,18.59599]
[1778465810253,31.34,81233.86,0.1,0.43248,0.00027,18.60437]
[1778465810347,31.34,81233.86,0.1,0.43248,0.00027,18.60437]
[1778465810549,31.34,81233.86,0.1,0.43248,0.00027,18.60437]
[1778465811555,31.34,81239.22,0.1,0.43391,0.00027,18.61694]
[1778465813929,31.34,81250.06,0.1,0.43679,0.00027,18.64164]
[1778465814797,31.34,81250.06,0.1,0.43679,0.00027,18.64164]
[1778465814831,31.34,81250.06,0.1,0.43679,0.00027,18.64164]
[1778465814997,31.34,81250.06,0.1,0.43679,0.00027,18.64164]
[1778465815042,31.34,81250.06,0.1,0.43679,0.00027,18.64164]
[1778465815021,31.35,81250.83,0.1,0.437,0.00027,18.64337]
[1778465815596,31.35,81248.13,0.1,0.43628,0.00027,18.63736]
[1778465818040,31.35,81252.42,0.1,0.43743,0.00027,18.64695]
[1778465819658,31.35,81245.5,0.1,0.43559,0.00027,18.63151]
[1778465820502,31.35,81245.5,0.1,0.43559,0.00027,18.63151]
[1778465820574,31.35,81245.5,0.1,0.43559,0.00027,18.63151]
[1778465820689,31.35,81245.5,0.1,0.43559,0.00027,18.63151]
[1778465820754,31.35,81245.5,0.1,0.43559,0.00027,18.63151]
[1778465825283,31.36,81246.96,0.1,0.436,0.00027,18.63492]
[1778465825327,31.36,81246.96,0.1,0.436,0.00027,18.63492]
[1778465825446,31.36,81246.96,0.1,0.436,0.00027,18.63492]
[1778465825483,31.36,81246.96,0.1,0.436,0.00027,18.63492]
[1778465826661,31.36,81253.52,0.1,0.43774,0.00027,18.64955]
[1778465828704,31.36,81255.23,0.1,0.4382,0.00027,18.65332]
[1778465828713,31.36,81255.23,0.1,0.4382,0.00027,18.65332]
[1778465828738,31.36,81255.23,0.1,0.4382,0.00027,18.65332]
[1778465828960,31.36,81255.04,0.1,0.43815,0.00027,18.65292]
[1778465831905,31.36,81257.89,0.1,0.43891,0.00027,18.65915]
[1778465831931,31.36,81257.89,0.1,0.43891,0.00027,18.65915]
[1778465832007,31.37,81258.08,0.1,0.43896,0.00027,18.65958]
[1778465833444,31.37,81258.08,0.1,0.43897,0.00027,18.65959]
[1778465833470,31.37,81258.08,0.1,0.43897,0.00027,18.65959]
[1778465833546,31.37,81258.67,0.1,0.43913,0.00027,18.66088]
[1778465837393,31.37,81259.67,0.1,0.4394,0.00027,18.66309]
[1778465837401,31.37,81259.67,0.1,0.4394,0.00027,18.66309]
[1778465837968,31.37,81259.67,0.1,0.4394,0.00027,18.6631]
[1778465843050,31.37,81259.89,0.1,0.43946,0.00027,18.66361]
[1778465843099,31.37,81259.89,0.1,0.43946,0.00027,18.66361]
[1778465843109,31.38,81259.89,0.1,0.43947,0.00027,18.66365]
[1778465843151,31.38,81259.89,0.1,0.43947,0.00027,18.66365]
[1778465843783,31.38,81261.91,0.1,0.44001,0.00027,18.66799]
[1778465844796,31.38,81261.91,0.1,0.44001,0.00027,18.66799]
[1778465844834,31.38,81261.91,0.1,0.44001,0.00027,18.66799]
[1778465845034,31.38,81269.81,0.1,0.44211,0.00027,18.68455]
[1778465847029,31.38,81276.09,0.1,0.44378,0.00027,18.69734]
[1778465848032,31.38,81276.09,0.1,0.44378,0.00027,18.69734]
[1778465848045,31.38,81276.09,0.1,0.44378,0.00027,18.69734]
[1778465848057,31.38,81276.09,0.1,0.44378,0.00027,18.69734]
[1778465848817,31.38,81276.27,0.1,0.44383,0.00027,18.69771]
[1778465849961,31.38,81286.96,0.1,0.44667,0.00027,18.7187]
[1778465851344,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465851394,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465851402,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465851477,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465851534,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465851957,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465851992,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465852087,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465852113,31.38,81286.96,0.1,0.44667,0.00027,18.71869]
[1778465852047,31.38,81271.2,0.1,0.44246,0.00027,18.68204]
[1778465852146,31.38,81271.2,0.1,0.44246,0.00027,18.68204]
[1778465852309,31.38,81271.2,0.1,0.44246,0.00027,18.68204]
[1778465852321,31.38,81271.2,0.1,0.44246,0.00027,18.68204]
[1778465852348,31.38,81271.2,0.1,0.44246,0.00027,18.68204]
[1778465852379,31.38,81271.2,0.1,0.44246,0.00027,18.68204]
[1778465853053,31.38,81247.65,0.1,0.43621,0.00027,18.63148]
[1778465853871,31.38,81246.61,0.1,0.43594,0.00027,18.62917]
[1778465854149,31.38,81246.61,0.1,0.43594,0.00027,18.62917]
[1778465854156,31.38,81246.61,0.1,0.43594,0.00027,18.62917]
[1778465854947,31.38,81246.61,0.1,0.43594,0.00027,18.62917]
[1778465855369,31.38,81247.38,0.1,0.43615,0.00027,18.63092]
[1778465855394,31.38,81247.38,0.1,0.43615,0.00027,18.63092]
[1778465855475,31.38,81247.38,0.1,0.43615,0.00027,18.63092]
[1778465855519,31.38,81247.38,0.1,0.43615,0.00027,18.63092]
[1778465855866,31.38,81247.38,0.1,0.43615,0.00027,18.63092]
[1778465855969,31.38,81242.87,0.1,0.43495,0.00027,18.62074]
[1778465857880,31.39,81247.68,0.1,0.43624,0.00027,18.63168]
[1778465859879,31.39,81247.61,0.1,0.43622,0.00027,18.63155]
[1778465859914,31.39,81247.61,0.1,0.43622,0.00027,18.63155]
[1778465859935,31.39,81247.76,0.1,0.43626,0.00027,18.63191]
[1778465861908,31.39,81254.96,0.1,0.43818,0.00027,18.64789]
[1778465864639,31.4,81257.05,0.1,0.43874,0.00027,18.65247]
[1778465865067,31.4,81257.68,0.1,0.43891,0.00027,18.65386]
[1778465867400,31.4,81256.59,0.1,0.43863,0.00027,18.65153]
[1778465867527,31.4,81256.59,0.1,0.43863,0.00027,18.65153]
[1778465867950,31.4,81257.17,0.1,0.43878,0.00027,18.65281]
[1778465868956,31.4,81263.49,0.1,0.44046,0.00027,18.66633]
[1778465870450,31.4,81267.04,0.1,0.44141,0.00027,18.67379]
[1778465870458,31.4,81267.04,0.1,0.44141,0.00027,18.67379]
[1778465870469,31.4,81267.04,0.1,0.44141,0.00027,18.67379]
[1778465871077,31.4,81268.82,0.1,0.44188,0.00027,18.6775]
[1778465873060,31.41,81278.63,0.1,0.44449,0.00027,18.69741]
[1778465876011,31.41,81272.87,0.1,0.44297,0.00027,18.68589]
[1778465877799,31.41,81272.4,0.1,0.44285,0.00027,18.68495]
[1778465878124,31.41,81277.79,0.1,0.44428,0.00027,18.69582]
[1778465879022,31.41,81277.79,0.1,0.44428,0.00027,18.69582]
[1778465879031,31.41,81277.79,0.1,0.44428,0.00027,18.69582]
[1778465880217,31.42,81279.35,0.1,0.4447,0.00027,18.69896]
[1778465881097,31.42,81279.35,0.1,0.4447,0.00027,18.69896]
[1778465881131,31.42,81278.49,0.1,0.44448,0.00027,18.69728]
[1778465881589,31.42,81278.49,0.1,0.44448,0.00027,18.69728]
[1778465881593,31.42,81278.49,0.1,0.44448,0.00027,18.69728]
[1778465881603,31.42,81278.49,0.1,0.44448,0.00027,18.69728]
[1778465881616,31.42,81278.49,0.1,0.44448,0.00027,18.69728]
[1778465882053,31.42,81278.49,0.1,0.44448,0.00027,18.6973]
[1778465884071,31.42,81271.36,0.1,0.44259,0.00027,18.68297]
[1778465889102,31.43,81276.18,0.1,0.44388,0.00027,18.69281]
[1778465894139,31.44,81279.54,0.1,0.44479,0.00027,18.69959]
[1778465897372,31.44,81279.36,0.1,0.44475,0.00027,18.69928]
[1778465897386,31.44,81279.36,0.1,0.44475,0.00027,18.69928]
[1778465897604,31.44,81279.36,0.1,0.44475,0.00027,18.69928]
[1778465897612,31.44,81279.36,0.1,0.44475,0.00027,18.69928]
[1778465897627,31.44,81279.36,0.1,0.44475,0.00027,18.69928]
[1778465897797,31.44,81279.36,0.1,0.44475,0.00027,18.69928]
[1778465897836,31.44,81279.36,0.1,0.44475,0.00027,18.69928]
[1778465898124,31.44,81279.66,0.1,0.44484,0.00027,18.69992]
[1778465898822,31.44,81285.11,0.1,0.44629,0.00027,18.71057]
[1778465903940,31.45,81287.91,0.1,0.44704,0.00027,18.71601]
[1778465903967,31.45,81287.91,0.1,0.44704,0.00027,18.71601]
[1778465904037,31.45,81287.22,0.1,0.44686,0.00027,18.71472]
[1778465905402,31.45,81287.22,0.1,0.44686,0.00027,18.71472]
[1778465905429,31.45,81287.22,0.1,0.44686,0.00027,18.71472]
[1778465905573,31.45,81287.28,0.1,0.44688,0.00027,18.71485]
[1778465906519,31.45,81291.6,0.1,0.44803,0.00027,18.72302]
[1778465909885,31.46,81298.07,0.1,0.44976,0.00027,18.735]
[1778465913645,31.45,81297.58,0.1,0.44961,0.00027,18.72873]
[1778465913665,31.45,81297.58,0.1,0.44961,0.00027,18.72873]
[1778465913677,31.45,81297.58,0.1,0.44961,0.00027,18.72873]
[1778465913774,31.45,81297.58,0.1,0.44961,0.00027,18.72873]
[1778465913813,31.45,81297.58,0.1,0.44961,0.00027,18.72873]
[1778465913823,31.45,81297.58,0.1,0.44961,0.00027,18.72873]
[1778465913941,31.45,81293.97,0.1,0.44864,0.00027,18.72209]
[1778465914914,31.46,81274.25,0.1,0.44341,0.00027,18.68395]
[1778465915956,31.46,81274.25,0.1,0.44341,0.00027,18.68395]
[1778465916068,31.46,81271.26,0.1,0.44262,0.00027,18.6779]
[1778465921973,31.46,81269.19,0.1,0.44208,0.00027,18.67372]
[1778465924130,31.47,81271.83,0.1,0.44279,0.00027,18.67917]
[1778465924347,31.47,81272.17,0.1,0.44288,0.00027,18.67987]
[1778465929466,31.47,81273.61,0.1,0.44326,0.00027,18.6828]
[1778465934915,31.47,81272.31,0.1,0.44292,0.00027,18.68017]
[1778465940422,31.47,81273.95,0.1,0.44335,0.00027,18.68348]
[1778465941423,31.47,81274.91,0.1,0.44361,0.00027,18.68542]
[1778465941455,31.47,81274.91,0.1,0.44361,0.00027,18.68542]
[1778465941706,31.47,81274.91,0.1,0.44361,0.00027,18.68542]
[1778465942044,31.47,81268.77,0.1,0.44198,0.00027,18.67294]
[1778465943064,31.47,81268.77,0.1,0.44198,0.00027,18.67294]
[1778465943083,31.47,81261.07,0.1,0.43994,0.00026,18.65684]
[1778465944484,31.47,81261.07,0.1,0.43994,0.00026,18.65684]
[1778465944495,31.47,81261.07,0.1,0.43994,0.00026,18.65684]
[1778465944499,31.47,81261.07,0.1,0.43994,0.00026,18.65684]
[1778465945246,31.47,81261.23,0.1,0.43999,0.00026,18.65721]
[1778465945984,31.47,81261.23,0.1,0.43999,0.00026,18.65721]
[1778465950859,31.47,81261.87,0.1,0.44017,0.00026,18.65863]
[1778465950881,31.47,81261.87,0.1,0.44017,0.00026,18.65863]
[1778465951037,31.48,81262.4,0.1,0.44031,0.00026,18.65978]
[1778465952546,31.48,81268.08,0.1,0.44182,0.00027,18.67164]
[1778465954831,31.48,81269.39,0.1,0.44217,0.00027,18.67435]
[1778465955070,31.48,81269.08,0.1,0.44208,0.00027,18.67372]
[1778465955251,31.48,81269.08,0.1,0.44208,0.00027,18.67372]
[1778465955300,31.48,81269.08,0.1,0.44208,0.00027,18.67372]
[1778465955567,31.48,81268.97,0.1,0.44206,0.00027,18.6735]
[1778465956574,31.48,81275.16,0.1,0.4437,0.00027,18.68608]
[1778465962078,31.48,81274.33,0.1,0.44349,0.00027,18.68448]
[1778465962351,31.48,81273.89,0.1,0.44337,0.00027,18.68361]
[1778465963662,31.48,81273.89,0.1,0.44337,0.00027,18.68361]
[1778465963890,31.49,81273.46,0.1,0.44326,0.00027,18.68277]
[1778465965083,31.49,81273.46,0.1,0.44326,0.00027,18.68277]
[1778465965177,31.49,81273.64,0.1,0.44331,0.00027,18.68315]
[1778465969150,31.49,81273.16,0.1,0.44319,0.00027,18.68223]
[1778465969158,31.49,81273.6,0.1,0.44331,0.00027,18.68313]
[1778465969333,31.49,81273.6,0.1,0.44331,0.00027,18.68313]
[1778465969362,31.49,81273.6,0.1,0.44331,0.00027,18.68313]
[1778465970214,31.49,81279.0,0.1,0.44475,0.00027,18.69393]
[1778465970330,31.49,81279.0,0.1,0.44475,0.00027,18.69393]
[1778465970471,31.49,81279.0,0.1,0.44475,0.00027,18.69393]
[1778465970538,31.49,81279.0,0.1,0.44475,0.00027,18.69393]
[1778465971009,31.49,81294.05,0.1,0.44872,0.00027,18.71733]
[1778465971474,31.49,81294.05,0.1,0.44872,0.00027,18.71733]
[1778465971483,31.49,81294.05,0.1,0.44872,0.00027,18.71733]
[1778465971790,31.49,81294.05,0.1,0.44872,0.00027,18.71733]
[1778465972797,31.49,81294.92,0.1,0.44895,0.00027,18.71893]
[1778465977832,31.49,81296.72,0.1,0.44942,0.00027,18.72219]
[1778465982867,31.49,81297.79,0.1,0.4497,0.00027,18.7241]
[1778465983719,31.49,81297.79,0.1,0.4497,0.00027,18.7241]
[1778465983764,31.49,81297.79,0.1,0.4497,0.00027,18.7241]
[1778465983846,31.49,81297.79,0.1,0.4497,0.00027,18.7241]
[1778465983875,31.49,81297.79,0.1,0.4497,0.00027,18.7241]
[1778465984240,31.48,81294.69,0.1,0.44888,0.00027,18.7184]
[1778465985527,31.48,81294.69,0.1,0.44888,0.00027,18.7184]
[1778465985559,31.48,81294.69,0.1,0.44888,0.00027,18.7184]
[1778465985573,31.48,81294.69,0.1,0.44888,0.00027,18.7184]
[1778465985888,31.48,81288.68,0.1,0.44728,0.00027,18.70716]
[1778465987422,31.48,81286.58,0.1,0.44672,0.00027,18.70316]
[1778465987433,31.48,81286.58,0.1,0.44672,0.00027,18.70316]
[1778465987457,31.48,81286.58,0.1,0.44672,0.00027,18.70316]
[1778465988074,31.48,81286.58,0.1,0.44672,0.00027,18.70316]
[1778465988107,31.48,81286.58,0.1,0.44672,0.00027,18.70316]
[1778465988119,31.48,81284.56,0.1,0.44618,0.00027,18.69928]
[1778465988736,31.48,81284.56,0.1,0.44618,0.00027,18.69928]
[1778465988758,31.48,81284.56,0.1,0.44618,0.00027,18.69928]
[1778465988909,31.48,81284.56,0.1,0.44618,0.00027,18.69928]
[1778465994954,31.48,81282.79,0.1,0.44572,0.00027,18.69586]
[1778465996885,31.48,81282.79,0.1,0.44572,0.00027,18.69586]
[1778465996914,31.48,81282.79,0.1,0.44572,0.00027,18.69586]
[1778465996928,31.48,81282.22,0.1,0.44556,0.00027,18.69475]
[1778465997660,31.48,81282.22,0.1,0.44556,0.00027,18.69475]
[1778465997692,31.48,81282.22,0.1,0.44556,0.00027,18.69475]
[1778465998981,31.48,81282.22,0.1,0.44556,0.00027,18.69475]
[1778466000758,31.48,81282.22,0.1,0.44556,0.00027,18.69475]
[1778466000853,31.48,81282.22,0.1,0.44556,0.00027,18.69475]
[1778466000996,31.48,81280.99,0.1,0.44524,0.00027,18.69234]
[1778466002028,31.49,81274.87,0.1,0.44362,0.00027,18.68023]
[1778466002614,31.49,81274.87,0.1,0.44362,0.00027,18.68023]
[1778466003996,31.49,81274.87,0.1,0.44362,0.00027,18.68023]
[1778466004056,31.49,81275.35,0.1,0.44375,0.00027,18.6812]
[1778466008170,31.49,81270.8,0.1,0.44254,0.00027,18.67201]
[1778466010078,31.49,81270.8,0.1,0.44254,0.00027,18.67201]
[1778466010122,31.49,81270.8,0.1,0.44254,0.00027,18.67201]
[1778466010223,31.49,81268.98,0.1,0.44206,0.00027,18.66828]
[1778466016103,31.49,81269.09,0.1,0.44209,0.00027,18.6685]
[1778466021186,31.49,81269.27,0.1,0.44214,0.00027,18.66888]
[1778466027179,31.49,81268.37,0.1,0.4419,0.00027,18.66705]
[1778466032215,31.49,81267.96,0.1,0.44178,0.00027,18.66084]
[1778466033736,31.49,81267.96,0.1,0.44178,0.00027,18.66084]
[1778466034059,31.49,81267.96,0.1,0.44178,0.00027,18.66084]
[1778466034165,31.49,81267.96,0.1,0.44178,0.00027,18.66084]
[1778466034208,31.49,81267.96,0.1,0.44178,0.00027,18.66084]
[1778466034270,31.49,81228.48,0.1,0.43133,0.00026,18.57293]
[1778466034402,31.49,81228.48,0.1,0.43133,0.00026,18.57293]
[1778466034722,31.49,81228.48,0.1,0.43133,0.00026,18.57293]
[1778466035229,31.49,81228.48,0.1,0.43133,0.00026,18.57293]
[1778466035241,31.49,81228.14,0.1,0.43124,0.00026,18.57208]
[1778466036249,31.49,81207.59,0.1,0.42581,0.00026,18.52124]
[1778466036956,31.49,81207.59,0.1,0.42581,0.00026,18.52124]
[1778466037256,31.49,81206.58,0.1,0.42555,0.00026,18.51868]
[1778466038834,31.49,81204.74,0.1,0.42506,0.00026,18.51392]
[1778466038868,31.49,81204.74,0.1,0.42506,0.00026,18.51392]
[1778466039271,31.49,81204.74,0.1,0.42506,0.00026,18.51392]
[1778466039295,31.49,81204.74,0.1,0.42506,0.00026,18.51392]
[1778466039266,31.49,81202.61,0.1,0.4245,0.00026,18.50839]
[1778466040273,31.49,81212.08,0.1,0.427,0.00026,18.53265]
[1778466042287,31.49,81215.61,0.1,0.42793,0.00026,18.54153]
[1778466042418,31.49,81215.61,0.1,0.42793,0.00026,18.54153]
[1778466042575,31.49,81215.61,0.1,0.42793,0.00026,18.54153]
[1778466042580,31.49,81215.61,0.1,0.42793,0.00026,18.54153]
[1778466042598,31.49,81215.61,0.1,0.42793,0.00026,18.54153]
[1778466042638,31.49,81215.61,0.1,0.42793,0.00026,18.54153]
[1778466043294,31.49,81216.15,0.1,0.42808,0.00026,18.54288]
[1778466043680,31.49,81216.15,0.1,0.42808,0.00026,18.54288]
[1778466043717,31.49,81216.15,0.1,0.42808,0.00026,18.54288]
[1778466044300,31.49,81220.05,0.1,0.42911,0.00026,18.55253]
[1778466045036,31.49,81220.05,0.1,0.42911,0.00026,18.55253]
[1778466045308,31.49,81220.39,0.1,0.4292,0.00026,18.55338]
[1778466046590,31.49,81220.49,0.1,0.42922,0.00026,18.55363]
[1778466046737,31.49,81220.49,0.1,0.42922,0.00026,18.55363]
[1778466046748,31.49,81220.49,0.1,0.42922,0.00026,18.55363]
[1778466046763,31.49,81220.49,0.1,0.42922,0.00026,18.55363]
[1778466047064,31.49,81220.49,0.1,0.42922,0.00026,18.55363]
[1778466047184,31.49,81220.49,0.1,0.42922,0.00026,18.55363]
[1778466047220,31.49,81220.49,0.1,0.42922,0.00026,18.55363]
[1778466047322,31.49,81221.2,0.1,0.42941,0.00026,18.55538]
[1778466048119,31.49,81228.38,0.1,0.43131,0.00026,18.57278]
[1778466050279,31.49,81228.38,0.1,0.43131,0.00026,18.57278]
[1778466051213,31.5,81230.69,0.1,0.43193,0.00026,18.57836]
[1778466051298,31.5,81237.1,0.1,0.43363,0.00026,18.59341]
[1778466051735,31.5,81242.55,0.1,0.43507,0.00026,18.60591]
[1778466053156,31.5,81242.55,0.1,0.43507,0.00026,18.60591]
[1778466053204,31.5,81242.55,0.1,0.43507,0.00026,18.60591]
[1778466053258,31.5,81242.55,0.1,0.43507,0.00026,18.60591]
[1778466053258,31.5,81245.61,0.1,0.43589,0.00026,18.61288]
[1778466053581,31.5,81241.32,0.1,0.43476,0.00026,18.60317]
[1778466055305,31.5,81241.32,0.1,0.43476,0.00026,18.60317]
[1778466055314,31.5,81241.32,0.1,0.43476,0.00026,18.60317]
[1778466055309,31.51,81239.88,0.1,0.43438,0.00026,18.59993]
[1778466056074,31.51,81239.88,0.1,0.43438,0.00026,18.59993]
[1778466056096,31.51,81238.04,0.1,0.4339,0.00026,18.59573]
[1778466057325,31.51,81238.04,0.1,0.4339,0.00026,18.59573]
[1778466058010,31.51,81239.36,0.1,0.43426,0.00026,18.59884]
[1778466061419,31.52,81240.85,0.1,0.43466,0.00026,18.60231]
[1778466061508,31.52,81242.1,0.1,0.43499,0.00026,18.60519]
[1778466067433,31.53,81243.91,0.1,0.43549,0.00026,18.60944]
[1778466067571,31.53,81243.91,0.1,0.43549,0.00026,18.60944]
[1778466068142,31.53,81246.07,0.1,0.43607,0.00026,18.61435]
[1778466073951,31.54,81248.78,0.1,0.4368,0.00026,18.62049]
[1778466075789,31.54,81250.27,0.1,0.4372,0.00026,18.62386]
[1778466076088,31.54,81258.66,0.1,0.43942,0.00026,18.64208]
[1778466081092,31.55,81255.21,0.1,0.43852,0.00026,18.63472]
[1778466086601,31.55,81258.67,0.1,0.43945,0.00026,18.64227]
[1778466091701,31.56,81258.56,0.1,0.43941,0.00026,18.63675]
[1778466098686,31.57,81258.78,0.1,0.43949,0.00026,18.63734]
[1778466103129,31.57,81258.32,0.1,0.43937,0.00026,18.63641]
[1778466103230,31.57,81258.32,0.1,0.43937,0.00026,18.63641]
[1778466103241,31.57,81258.32,0.1,0.43937,0.00026,18.63641]
[1778466103332,31.57,81255.82,0.1,0.43872,0.00026,18.63108]
[1778466104032,31.57,81255.82,0.1,0.43872,0.00026,18.63108]
[1778466104076,31.57,81255.82,0.1,0.43872,0.00026,18.63108]
[1778466104254,31.57,81255.82,0.1,0.43872,0.00026,18.63108]
[1778466104289,31.57,81255.82,0.1,0.43872,0.00026,18.63108]
[1778466104311,31.57,81250.09,0.1,0.43721,0.00026,18.61862]
[1778466104490,31.57,81250.09,0.1,0.43721,0.00026,18.61862]
[1778466104559,31.57,81250.09,0.1,0.43721,0.00026,18.61862]
[1778466104661,31.57,81250.09,0.1,0.43721,0.00026,18.61862]
[1778466104921,31.57,81250.09,0.1,0.43721,0.00026,18.61862]
[1778466104935,31.57,81250.09,0.1,0.43721,0.00026,18.61862]
[1778466105127,31.57,81228.65,0.1,0.43155,0.00026,18.56955]
[1778466106492,31.57,81225.4,0.1,0.43069,0.00026,18.56179]
[1778466106543,31.57,81225.4,0.1,0.43069,0.00026,18.56179]
[1778466106568,31.57,81225.4,0.1,0.43069,0.00026,18.56179]
[1778466107209,31.57,81224.19,0.1,0.43038,0.00026,18.5589]
[1778466112251,31.58,81227.65,0.1,0.43129,0.00026,18.56721]
[1778466112376,31.58,81227.65,0.1,0.43129,0.00026,18.56721]
[1778466112326,31.58,81227.02,0.1,0.43113,0.00026,18.56572]
[1778466114917,31.58,81231.45,0.1,0.4323,0.00026,18.57623]
[1778466118003,31.58,81228.0,0.1,0.43139,0.00026,18.56806]
[1778466118013,31.58,81228.0,0.1,0.43139,0.00026,18.56806]
[1778466118032,31.58,81228.0,0.1,0.43139,0.00026,18.56806]
[1778466118126,31.58,81229.31,0.1,0.43173,0.00026,18.57118]
[1778466120003,31.58,81229.31,0.1,0.43173,0.00026,18.57118]
[1778466120087,31.58,81229.31,0.1,0.43173,0.00026,18.57118]
[1778466120370,31.58,81229.31,0.1,0.43173,0.00026,18.57118]
[1778466120372,31.58,81241.7,0.1,0.435,0.00026,18.59991]
[1778466120421,31.58,81241.7,0.1,0.435,0.00026,18.59991]
[1778466120846,31.58,81241.7,0.1,0.435,0.00026,18.59991]
[1778466121912,31.58,81236.93,0.1,0.43374,0.00026,18.58903]
[1778466123401,31.58,81242.37,0.1,0.43518,0.00026,18.60149]
[1778466128922,31.58,81242.45,0.1,0.43521,0.00026,18.6017]
[1778466134270,31.58,81241.55,0.1,0.43496,0.00026,18.59962]
[1778466135818,31.58,81242.0,0.1,0.43508,0.00026,18.60063]
[1778466135857,31.58,81242.0,0.1,0.43508,0.00026,18.60063]
[1778466136254,31.58,81248.25,0.1,0.43673,0.00026,18.61465]
[1778466142054,31.59,81251.11,0.1,0.43751,0.00026,18.62109]
[1778466147535,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466147583,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466147796,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466147959,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466148056,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466148070,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466148221,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466148264,31.59,81251.2,0.1,0.43755,0.00026,18.6214]
[1778466148425,31.6,81238.95,0.1,0.43432,0.00026,18.594]
[1778466148442,31.6,81238.95,0.1,0.43432,0.00026,18.594]
[1778466148472,31.6,81238.95,0.1,0.43432,0.00026,18.594]
[1778466148615,31.6,81238.95,0.1,0.43432,0.00026,18.594]
[1778466148615,31.6,81238.95,0.1,0.43432,0.00026,18.594]
[1778466148651,31.6,81238.95,0.1,0.43432,0.00026,18.594]
[1778466149052,31.6,81238.95,0.1,0.43432,0.00026,18.59399]
[1778466150059,31.6,81231.21,0.1,0.43228,0.00026,18.57604]
[1778466150545,31.6,81231.21,0.1,0.43228,0.00026,18.57604]
[1778466150711,31.6,81231.21,0.1,0.43228,0.00026,18.57604]
[1778466151066,31.6,81228.03,0.1,0.43142,0.00026,18.56313]
[1778466152700,31.6,81227.61,0.1,0.43131,0.00026,18.56213]
[1778466152738,31.6,81227.61,0.1,0.43131,0.00026,18.56213]
[1778466152811,31.6,81227.61,0.1,0.43131,0.00026,18.56213]
[1778466154520,31.6,81239.22,0.1,0.43437,0.00026,18.58923]
[1778466155226,31.6,81239.22,0.1,0.43437,0.00026,18.58923]
[1778466155263,31.6,81237.55,0.1,0.43393,0.00026,18.58539]
[1778466157675,31.6,81236.57,0.1,0.43367,0.00026,18.58312]
[1778466157815,31.6,81236.57,0.1,0.43367,0.00026,18.58312]
[1778466158453,31.6,81236.57,0.1,0.43367,0.00026,18.58312]
[1778466158413,31.6,81233.38,0.1,0.43283,0.00026,18.57572]
[1778466158488,31.6,81233.38,0.1,0.43283,0.00026,18.57572]
[1778466158704,31.6,81233.38,0.1,0.43283,0.00026,18.57572]
[1778466159133,31.6,81233.38,0.1,0.43283,0.00026,18.57571]
[1778466159848,31.6,81233.38,0.1,0.43283,0.00026,18.57571]
[1778466160140,31.6,81231.97,0.1,0.43246,0.00026,18.57241]
[1778466165175,31.59,81233.4,0.1,0.43283,0.00026,18.57576]
[1778466169881,31.59,81233.53,0.1,0.43287,0.00026,18.57606]
[1778466169904,31.59,81233.53,0.1,0.43287,0.00026,18.57606]
[1778466170141,31.59,81233.53,0.1,0.43287,0.00026,18.57606]
[1778466170161,31.59,81233.53,0.1,0.43287,0.00026,18.57606]
[1778466170751,31.59,81230.76,0.1,0.43214,0.00026,18.56956]
[1778466170782,31.59,81230.76,0.1,0.43214,0.00026,18.56956]
[1778466171217,31.6,81229.66,0.1,0.43185,0.00026,18.56697]
[1778466172269,31.6,81221.63,0.1,0.42973,0.00026,18.54773]
[1778466174360,31.6,81221.63,0.1,0.42974,0.00026,18.54774]
[1778466174444,31.6,81221.63,0.1,0.42974,0.00026,18.54774]
[1778466174459,31.6,81221.63,0.1,0.42974,0.00026,18.54774]
[1778466174445,31.6,81218.59,0.1,0.42894,0.00026,18.54036]
[1778466175245,31.6,81218.3,0.1,0.42887,0.00026,18.53968]
[1778466176177,31.6,81218.3,0.1,0.42887,0.00026,18.53968]
[1778466176212,31.6,81218.3,0.1,0.42887,0.00026,18.53968]
[1778466176264,31.6,81218.3,0.1,0.42887,0.00026,18.53968]
[1778466176391,31.6,81218.3,0.1,0.42887,0.00026,18.53968]
[1778466176427,31.6,81218.3,0.1,0.42887,0.00026,18.53968]
[1778466176440,31.6,81202.58,0.1,0.42474,0.00026,18.50013]
[1778466176907,31.6,81202.58,0.1,0.42474,0.00026,18.50013]
[1778466176933,31.6,81202.58,0.1,0.42474,0.00026,18.50013]
[1778466177336,31.6,81202.58,0.1,0.42474,0.00026,18.50013]
[1778466177398,31.6,81198.16,0.1,0.42358,0.00026,18.48867]
[1778466178318,31.6,81198.16,0.1,0.42358,0.00026,18.48867]
[1778466178371,31.6,81197.21,0.1,0.42333,0.00026,18.48619]
[1778466180687,31.6,81198.02,0.1,0.42355,0.00026,18.48834]
[1778466180770,31.6,81198.02,0.1,0.42355,0.00026,18.48834]
[1778466180802,31.6,81198.02,0.1,0.42355,0.00026,18.48834]
[1778466180806,31.6,81198.02,0.1,0.42355,0.00026,18.48834]
[1778466181287,31.6,81198.15,0.1,0.42358,0.00026,18.48869]
[1778466182308,31.6,81179.29,0.1,0.41864,0.00026,18.43794]
[1778466183327,31.6,81179.29,0.1,0.41864,0.00026,18.43794]
[1778466183384,31.6,81179.29,0.1,0.41864,0.00026,18.43794]
[1778466183453,31.6,81179.29,0.1,0.41864,0.00026,18.43794]
[1778466183453,31.6,81176.03,0.1,0.41779,0.00026,18.42889]
[1778466183567,31.6,81176.03,0.1,0.41779,0.00026,18.42889]
[1778466183615,31.6,81176.03,0.1,0.41779,0.00026,18.42889]
[1778466183722,31.6,81176.03,0.1,0.41779,0.00026,18.42889]
[1778466183761,31.6,81176.03,0.1,0.41779,0.00026,18.42889]
[1778466183914,31.6,81176.03,0.1,0.41779,0.00026,18.42889]
[1778466185316,31.61,81168.19,0.1,0.41576,0.00026,18.40698]
[1778466186511,31.62,81165.1,0.1,0.41497,0.00026,18.39836]
[1778466187459,31.62,81165.1,0.1,0.41497,0.00026,18.39836]
[1778466187471,31.63,81163.96,0.1,0.4147,0.00026,18.39531]
[1778466187544,31.63,81163.96,0.1,0.4147,0.00026,18.39531]
[1778466187884,31.63,81163.96,0.1,0.4147,0.00026,18.39531]
[1778466188369,31.63,81163.96,0.1,0.4147,0.00026,18.39531]
[1778466188380,31.63,81163.96,0.1,0.4147,0.00026,18.39531]
[1778466188395,31.63,81163.96,0.1,0.4147,0.00026,18.39531]
[1778466188434,31.63,81145.93,0.1,0.41,0.00026,18.3421]
[1778466188620,31.63,81145.93,0.1,0.41,0.00026,18.3421]
[1778466188633,31.63,81145.93,0.1,0.41,0.00026,18.3421]
[1778466189252,31.63,81145.93,0.1,0.41,0.00026,18.3421]
[1778466189261,31.63,81145.93,0.1,0.41,0.00026,18.3421]
[1778466189343,31.63,81145.14,0.1,0.4098,0.00026,18.33976]
[1778466189671,31.63,81145.14,0.1,0.4098,0.00026,18.33976]
[1778466189692,31.63,81145.14,0.1,0.4098,0.00026,18.33976]
[1778466190236,31.63,81145.14,0.1,0.4098,0.00026,18.33976]
[1778466190348,31.63,81145.14,0.1,0.4098,0.00026,18.33976]
[1778466190359,31.63,81145.14,0.1,0.4098,0.00026,18.33976]
[1778466190418,31.63,81145.14,0.1,0.4098,0.00026,18.33976]
[1778466190433,31.63,81147.26,0.1,0.41035,0.00026,18.34622]
[1778466190591,31.63,81147.26,0.1,0.41035,0.00026,18.34622]
[1778466191361,31.63,81147.68,0.1,0.41047,0.00026,18.34754]
[1778466192421,31.64,81155.17,0.1,0.41245,0.00026,18.37018]
[1778466194076,31.66,81155.17,0.1,0.4125,0.00026,18.37068]
[1778466194178,31.66,81155.17,0.1,0.4125,0.00026,18.37068]
[1778466194207,31.66,81155.17,0.1,0.4125,0.00026,18.37068]
[1778466194309,31.66,81155.17,0.1,0.4125,0.00026,18.37068]
[1778466194476,31.66,81155.17,0.1,0.4125,0.00026,18.37068]
[1778466194503,31.66,81155.17,0.1,0.4125,0.00026,18.37068]
[1778466194479,31.67,81161.56,0.1,0.41419,0.00026,18.38963]
[1778466194690,31.67,81161.56,0.1,0.41419,0.00026,18.38963]
[1778466194841,31.67,81161.56,0.1,0.41419,0.00026,18.38963]
[1778466194856,31.67,81161.56,0.1,0.41419,0.00026,18.38963]
[1778466195044,31.67,81161.56,0.1,0.41419,0.00026,18.38963]
[1778466195060,31.67,81161.56,0.1,0.41419,0.00026,18.38963]
[1778466195389,31.68,81162.51,0.1,0.41447,0.00026,18.39268]
[1778466195791,31.68,81162.51,0.1,0.41447,0.00026,18.39268]
[1778466195813,31.68,81162.51,0.1,0.41447,0.00026,18.39268]
[1778466196403,31.68,81172.62,0.1,0.41711,0.00026,18.42146]
[1778466196635,31.68,81172.62,0.1,0.41711,0.00026,18.42146]
[1778466197299,31.68,81172.62,0.1,0.41711,0.00026,18.42146]
[1778466197403,31.68,81172.62,0.1,0.41711,0.00026,18.42146]
[1778466197436,31.68,81172.62,0.1,0.41711,0.00026,18.42146]
[1778466197510,31.68,81172.62,0.1,0.41711,0.00026,18.42146]
[1778466197523,31.68,81175.2,0.1,0.41779,0.00026,18.42868]
[1778466197546,31.68,81175.2,0.1,0.41779,0.00026,18.42868]
[1778466199490,31.68,81175.13,0.1,0.41777,0.00026,18.42849]
[1778466199439,31.68,81193.98,0.1,0.4227,0.00026,18.47961]
[1778466199851,31.68,81193.98,0.1,0.4227,0.00026,18.47961]
[1778466199900,31.68,81193.98,0.1,0.4227,0.00026,18.47961]
[1778466200045,31.68,81193.98,0.1,0.4227,0.00026,18.47961]
[1778466200069,31.68,81193.98,0.1,0.4227,0.00026,18.47961]
[1778466200426,31.68,81194.15,0.1,0.42274,0.00026,18.48004]
[1778466201433,31.68,81179.25,0.1,0.41884,0.00026,18.43991]
[1778466201965,31.68,81179.25,0.1,0.41884,0.00026,18.43991]
[1778466202022,31.68,81179.25,0.1,0.41884,0.00026,18.43991]
[1778466202492,31.68,81177.18,0.1,0.4183,0.00026,18.43419]
[1778466202770,31.68,81177.18,0.1,0.4183,0.00026,18.43419]
[1778466202799,31.68,81177.18,0.1,0.4183,0.00026,18.43419]
[1778466203470,31.68,81177.38,0.1,0.41835,0.00026,18.43474]
[1778466204789,31.68,81179.95,0.1,0.41903,0.00026,18.44182]
[1778466204835,31.68,81179.95,0.1,0.41903,0.00026,18.44182]
[1778466205003,31.68,81179.95,0.1,0.41903,0.00026,18.44182]
[1778466205032,31.68,81179.95,0.1,0.41903,0.00026,18.44182]
[1778466205461,31.68,81179.88,0.1,0.41901,0.00026,18.44163]
[1778466206469,31.68,81189.5,0.1,0.42152,0.00026,18.4677]
[1778466209489,31.68,81194.0,0.1,0.4227,0.00026,18.47966]
[1778466210582,31.68,81196.7,0.1,0.42341,0.00026,18.48675]
[1778466210593,31.68,81196.7,0.1,0.42341,0.00026,18.48675]
[1778466210627,31.68,81196.7,0.1,0.42341,0.00026,18.48675]
[1778466211079,31.68,81196.7,0.1,0.42341,0.00026,18.48675]
[1778466211503,31.68,81196.36,0.1,0.42329,0.00026,18.48043]
[1778466212509,31.68,81201.05,0.1,0.42453,0.00026,18.49266]
[1778466214094,31.68,81205.32,0.1,0.42565,0.00026,18.50363]
[1778466214108,31.68,81205.32,0.1,0.42565,0.00026,18.50363]
[1778466214530,31.68,81207.86,0.1,0.42632,0.00026,18.5101]
[1778466215206,31.68,81207.86,0.1,0.42632,0.00026,18.5101]
[1778466215532,31.69,81210.86,0.1,0.4271,0.00026,18.51766]
[1778466217273,31.69,81213.07,0.1,0.42769,0.00026,18.52318]
[1778466217285,31.69,81213.07,0.1,0.42769,0.00026,18.52318]
[1778466217546,31.69,81215.34,0.1,0.42828,0.00026,18.52881]
[1778466217978,31.69,81215.34,0.1,0.42828,0.00026,18.52881]
[1778466219843,31.69,81211.9,0.1,0.42738,0.00026,18.5203]
[1778466222060,31.69,81212.0,0.1,0.42741,0.00026,18.52057]
[1778466222108,31.69,81212.0,0.1,0.42741,0.00026,18.52057]
[1778466222118,31.69,81212.0,0.1,0.42741,0.00026,18.52057]
[1778466222121,31.69,81213.36,0.1,0.42777,0.00026,18.52397]
[1778466223249,31.69,81213.36,0.1,0.42777,0.00026,18.52397]
[1778466223291,31.69,81213.36,0.1,0.42777,0.00026,18.52397]
[1778466223331,31.69,81214.44,0.1,0.42805,0.00026,18.52666]
[1778466224962,31.69,81224.91,0.1,0.4308,0.00026,18.55213]
[1778466227484,31.69,81229.35,0.1,0.43197,0.00026,18.56267]
[1778466232705,31.69,81228.6,0.1,0.43178,0.00026,18.56093]
[1778466238076,31.7,81228.11,0.1,0.43167,0.00026,18.55993]
[1778466239761,31.71,81225.15,0.1,0.4309,0.00026,18.55301]
[1778466239801,31.71,81225.15,0.1,0.4309,0.00026,18.55301]
[1778466239933,31.71,81225.15,0.1,0.4309,0.00026,18.55301]
[1778466239982,31.71,81225.15,0.1,0.4309,0.00026,18.55301]
[1778466245742,31.71,81218.39,0.1,0.42913,0.00026,18.53671]
[1778466248765,31.71,81222.98,0.1,0.43034,0.00026,18.54783]
[1778466254805,31.71,81225.87,0.1,0.43109,0.00026,18.55471]
[1778466259031,31.7,81225.53,0.1,0.431,0.00026,18.55389]
[1778466259071,31.7,81225.53,0.1,0.431,0.00026,18.55389]
[1778466259385,31.7,81225.53,0.1,0.431,0.00026,18.55389]
[1778466259447,31.7,81225.53,0.1,0.431,0.00026,18.55389]
[1778466259925,31.7,81225.34,0.1,0.43095,0.00026,18.55343]
[1778466259984,31.7,81225.34,0.1,0.43095,0.00026,18.55343]
[1778466260532,31.7,81227.15,0.1,0.43142,0.00026,18.55772]
[1778466265917,31.71,81231.38,0.1,0.43255,0.00026,18.56783]
[1778466271590,31.72,81235.11,0.1,0.43354,0.00026,18.57657]
[1778466271627,31.72,81235.11,0.1,0.43354,0.00026,18.57657]
[1778466271636,31.72,81235.03,0.1,0.43351,0.00026,18.57107]
[1778466277083,31.72,81235.03,0.1,0.43352,0.00026,18.57112]
[1778466279321,31.73,81235.33,0.1,0.43361,0.00026,18.57191]
[1778466279445,31.73,81235.33,0.1,0.43361,0.00026,18.57191]
[1778466279513,31.73,81235.59,0.1,0.43368,0.00026,18.57256]
[1778466280454,31.73,81225.24,0.1,0.43097,0.00026,18.54832]
[1778466282314,31.73,81225.24,0.1,0.43097,0.00026,18.54832]
[1778466282348,31.73,81225.24,0.1,0.43097,0.00026,18.54832]
[1778466282447,31.73,81221.11,0.1,0.42988,0.00026,18.5384]
[1778466283294,31.73,81221.11,0.1,0.42988,0.00026,18.5384]
[1778466286298,31.73,81221.58,0.1,0.43,0.00026,18.53953]
[1778466292069,31.73,81222.31,0.1,0.43019,0.00026,18.54126]
[1778466297101,31.73,81224.32,0.1,0.43071,0.00026,18.54604]
[1778466301350,31.73,81226.38,0.1,0.43125,0.00026,18.55093]
[1778466301375,31.73,81226.38,0.1,0.43125,0.00026,18.55093]
[1778466301606,31.73,81228.52,0.1,0.43181,0.00026,18.55598]
[1778466303555,31.72,81234.68,0.1,0.43343,0.00026,18.57033]
[1778466304425,31.72,81234.68,0.1,0.43343,0.00026,18.57033]
[1778466304506,31.72,81234.68,0.1,0.43343,0.00026,18.57033]
[1778466304567,31.73,81236.4,0.1,0.43388,0.00026,18.57431]
[1778466306568,31.72,81227.4,0.1,0.43152,0.00026,18.55332]
[1778466308191,31.72,81227.4,0.1,0.43152,0.00026,18.55331]
[1778466308310,31.72,81227.4,0.1,0.43152,0.00026,18.55331]
[1778466308358,31.72,81227.4,0.1,0.43152,0.00026,18.55331]
[1778466308613,31.72,81227.4,0.1,0.43152,0.00026,18.55331]
[1778466308441,31.72,81227.13,0.1,0.43144,0.00026,18.55266]
[1778466308709,31.72,81227.13,0.1,0.43144,0.00026,18.55266]
[1778466308719,31.72,81227.13,0.1,0.43144,0.00026,18.55266]
[1778466309192,31.72,81227.13,0.1,0.43144,0.00026,18.55266]
[1778466309274,31.72,81227.13,0.1,0.43144,0.00026,18.55266]
[1778466309408,31.72,81227.13,0.1,0.43144,0.00026,18.55266]
[1778466309462,31.72,81226.04,0.1,0.43116,0.00026,18.55006]
[1778466315443,31.72,81225.3,0.1,0.43096,0.00026,18.54827]
[1778466319618,31.72,81225.3,0.1,0.43095,0.00026,18.54824]
[1778466319650,31.72,81225.19,0.1,0.43092,0.00026,18.54797]
[1778466325325,31.72,81224.01,0.1,0.43061,0.00026,18.54512]
[1778466326942,31.72,81218.14,0.1,0.42907,0.00026,18.53093]
[1778466327860,31.72,81218.28,0.1,0.42911,0.00026,18.53127]
[1778466329847,31.72,81218.69,0.1,0.42921,0.00026,18.53227]
[1778466330334,31.72,81220.95,0.1,0.42981,0.00026,18.53775]
[1778466331901,31.72,81221.36,0.1,0.42989,0.00026,18.53334]
[1778466332478,31.72,81221.43,0.1,0.42991,0.00026,18.5335]
[1778466339397,31.72,81221.46,0.1,0.42992,0.00026,18.53357]
[1778466344467,31.72,81222.18,0.1,0.43011,0.00026,18.5353]
[1778466345145,31.72,81222.18,0.1,0.43011,0.00026,18.5353]
[1778466345255,31.72,81222.18,0.1,0.43011,0.00026,18.5353]
[1778466345287,31.72,81222.18,0.1,0.43011,0.00026,18.5353]
[1778466345348,31.72,81222.18,0.1,0.43011,0.00026,18.5353]
[1778466345383,31.72,81222.18,0.1,0.43011,0.00026,18.5353]
[1778466345561,31.72,81222.18,0.1,0.43011,0.00026,18.5353]
[1778466345628,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466345698,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466345825,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466345903,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466346036,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466346057,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466346119,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466346148,31.72,81207.74,0.1,0.42632,0.00026,18.49968]
[1778466346546,31.72,81195.41,0.1,0.42309,0.00026,18.46798]
[1778466346871,31.72,81195.41,0.1,0.42309,0.00026,18.46798]
[1778466347488,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348028,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348062,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348226,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348266,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348405,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348438,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348571,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348590,31.72,81195.61,0.1,0.42315,0.00026,18.46853]
[1778466348606,31.72,81185.27,0.1,0.42045,0.00026,18.44102]
[1778466349226,31.72,81185.27,0.1,0.42045,0.00026,18.44102]
[1778466349248,31.72,81185.27,0.1,0.42045,0.00026,18.44102]
[1778466349915,31.72,81187.59,0.1,0.42105,0.00026,18.44727]
[1778466349934,31.72,81187.59,0.1,0.42105,0.00026,18.44727]
[1778466350509,31.72,81187.42,0.1,0.42101,0.00026,18.44682]
[1778466355543,31.72,81185.29,0.1,0.42045,0.00026,18.4411]
[1778466360589,31.72,81185.73,0.1,0.42057,0.00026,18.44229]
[1778466360940,31.72,81185.73,0.1,0.42057,0.00026,18.44229]
[1778466360972,31.72,81185.73,0.1,0.42057,0.00026,18.44229]
[1778466360980,31.72,81185.73,0.1,0.42057,0.00026,18.44229]
[1778466361595,31.72,81185.76,0.1,0.42058,0.00026,18.44237]
[1778466364616,31.72,81179.01,0.1,0.41881,0.00026,18.42397]
[1778466364861,31.72,81179.01,0.1,0.41881,0.00026,18.42397]
[1778466365790,31.72,81176.15,0.1,0.41806,0.00026,18.41607]
[1778466370793,31.72,81181.72,0.1,0.41952,0.00026,18.43137]
[1778466373674,31.72,81181.92,0.1,0.41957,0.00026,18.4319]
[1778466373702,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466373719,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374065,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374117,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374138,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374202,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374332,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374373,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374488,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374560,31.72,81182.06,0.1,0.4196,0.00026,18.43227]
[1778466374692,31.72,81187.23,0.1,0.42095,0.00026,18.44626]
[1778466375400,31.72,81187.23,0.1,0.42095,0.00026,18.44626]
[1778466375697,31.72,81203.54,0.1,0.42523,0.00026,18.48906]
[1778466375734,31.72,81203.54,0.1,0.42523,0.00026,18.48906]
[1778466376064,31.72,81203.54,0.1,0.42523,0.00026,18.48906]
[1778466376706,31.72,81206.13,0.1,0.42591,0.00026,18.49568]
[1778466378570,31.72,81203.28,0.1,0.42516,0.00026,18.48843]
[1778466378573,31.72,81203.28,0.1,0.42516,0.00026,18.48843]
[1778466378717,31.72,81204.36,0.1,0.42545,0.00026,18.49121]
[1778466380211,31.72,81204.87,0.1,0.42558,0.00026,18.49252]
[1778466380218,31.72,81204.87,0.1,0.42558,0.00026,18.49252]
[1778466380245,31.72,81204.87,0.1,0.42558,0.00026,18.49252]
[1778466380732,31.72,81204.48,0.1,0.42548,0.00026,18.49155]
[1778466380985,31.72,81204.48,0.1,0.42548,0.00026,18.49155]
[1778466381001,31.72,81204.48,0.1,0.42548,0.00026,18.49155]
[1778466381024,31.72,81204.48,0.1,0.42548,0.00026,18.49155]
[1778466381739,31.72,81204.9,0.1,0.42559,0.00026,18.49263]
[1778466385400,31.73,81211.13,0.1,0.42723,0.00026,18.50839]
[1778466389194,31.73,81211.54,0.1,0.42734,0.00026,18.50942]
[1778466389293,31.73,81211.67,0.1,0.42738,0.00026,18.50976]
[1778466391522,31.73,81211.67,0.1,0.42738,0.00026,18.50976]
[1778466391547,31.73,81211.67,0.1,0.42738,0.00026,18.50976]
[1778466391609,31.73,81212.21,0.1,0.4275,0.00026,18.5057]
[1778466396490,31.73,81216.57,0.1,0.42864,0.00026,18.51649]
[1778466396827,31.73,81216.57,0.1,0.42864,0.00026,18.51649]
[1778466396839,31.73,81216.57,0.1,0.42864,0.00026,18.51649]
[1778466396858,31.73,81216.57,0.1,0.42864,0.00026,18.51649]
[1778466396947,31.73,81216.6,0.1,0.42865,0.00026,18.51656]
[1778466398835,31.73,81216.6,0.1,0.42865,0.00026,18.51656]
[1778466398864,31.73,81216.6,0.1,0.42865,0.00026,18.51656]
[1778466398950,31.73,81217.44,0.1,0.42887,0.00026,18.51862]
[1778466400517,31.73,81217.44,0.1,0.42887,0.00026,18.51862]
[1778466400525,31.73,81217.44,0.1,0.42887,0.00026,18.51862]
[1778466400583,31.73,81218.02,0.1,0.42902,0.00026,18.52003]
[1778466402791,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466402846,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466403253,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466403426,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466403522,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466403608,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466403709,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466403758,31.73,81219.23,0.1,0.42934,0.00026,18.52297]
[1778466403651,31.73,81212.7,0.1,0.42762,0.00026,18.50692]
[1778466403786,31.73,81212.7,0.1,0.42762,0.00026,18.50692]
[1778466403819,31.73,81212.7,0.1,0.42762,0.00026,18.50692]
[1778466404424,31.73,81195.74,0.1,0.42319,0.00026,18.4637]
[1778466404971,31.73,81195.74,0.1,0.42319,0.00026,18.4637]
[1778466404999,31.73,81195.74,0.1,0.42319,0.00026,18.4637]
[1778466405004,31.73,81191.22,0.1,0.422,0.00026,18.45179]
[1778466405921,31.73,81191.22,0.1,0.422,0.00026,18.45179]
[1778466405938,31.73,81191.22,0.1,0.422,0.00026,18.45179]
[1778466406732,31.73,81191.22,0.1,0.422,0.00026,18.45179]
[1778466406754,31.73,81191.22,0.1,0.422,0.00026,18.45179]
[1778466406759,31.73,81190.47,0.1,0.42181,0.00026,18.44984]
[1778466411740,31.73,81191.55,0.1,0.4221,0.00026,18.45277]
[1778466411743,31.73,81191.25,0.1,0.42203,0.00026,18.45199]
[1778466416986,31.74,81186.91,0.1,0.4209,0.00026,18.44047]
[1778466418464,31.74,81186.91,0.1,0.4209,0.00026,18.44047]
[1778466418506,31.74,81186.91,0.1,0.4209,0.00026,18.44047]
[1778466418565,31.74,81186.38,0.1,0.42076,0.00026,18.43909]
[1778466424034,31.74,81185.3,0.1,0.42049,0.00026,18.43629]
[1778466425682,31.74,81185.3,0.1,0.42049,0.00026,18.43629]
[1778466425708,31.74,81185.3,0.1,0.42049,0.00026,18.43629]
[1778466425748,31.74,81184.87,0.1,0.42039,0.00026,18.43516]
[1778466426422,31.74,81190.57,0.1,0.42188,0.00026,18.45044]
[1778466428355,31.75,81194.98,0.1,0.42303,0.00026,18.46211]
[1778466434360,31.75,81196.44,0.1,0.42342,0.00026,18.46595]
[1778466434461,31.75,81191.36,0.1,0.42209,0.00026,18.45258]
[1778466440032,31.75,81191.68,0.1,0.42218,0.00026,18.45351]
[1778466440038,31.75,81191.68,0.1,0.42218,0.00026,18.45351]
[1778466440079,31.75,81191.68,0.1,0.42218,0.00026,18.45351]
[1778466440084,31.75,81191.68,0.1,0.42218,0.00026,18.45351]
[1778466440110,31.75,81191.68,0.1,0.42218,0.00026,18.45351]
[1778466440146,31.75,81191.29,0.1,0.42208,0.00026,18.4525]
[1778466441233,31.75,81191.29,0.1,0.42208,0.00026,18.4525]
[1778466441272,31.75,81191.29,0.1,0.42208,0.00026,18.4525]
[1778466441330,31.75,81188.98,0.1,0.42148,0.00026,18.44639]
[1778466442044,31.75,81188.98,0.1,0.42148,0.00026,18.44639]
[1778466442432,31.75,81188.98,0.1,0.42148,0.00026,18.44639]
[1778466442460,31.75,81188.98,0.1,0.42148,0.00026,18.44639]
[1778466442680,31.75,81182.48,0.1,0.41978,0.00026,18.4289]
[1778466443851,31.75,81178.93,0.1,0.41886,0.00026,18.4192]
[1778466443859,31.75,81178.93,0.1,0.41886,0.00026,18.4192]
[1778466443885,31.75,81178.93,0.1,0.41886,0.00026,18.4192]
[1778466444532,31.75,81177.97,0.1,0.41861,0.00026,18.41656]
[1778466445100,31.75,81177.97,0.1,0.41861,0.00026,18.41656]
[1778466445123,31.75,81177.97,0.1,0.41861,0.00026,18.41656]
[1778466445566,31.75,81179.83,0.1,0.41909,0.00026,18.42167]
[1778466445870,31.75,81179.83,0.1,0.41909,0.00026,18.42167]
[1778466445886,31.75,81179.83,0.1,0.41909,0.00026,18.42167]
[1778466446189,31.75,81179.83,0.1,0.41909,0.00026,18.42167]
[1778466448525,31.75,81180.76,0.1,0.41934,0.00026,18.42421]
[1778466448736,31.75,81181.85,0.1,0.41962,0.00026,18.42718]
[1778466449643,31.75,81187.38,0.1,0.42106,0.00026,18.44213]
[1778466450590,31.75,81187.38,0.1,0.42106,0.00026,18.44213]
[1778466450663,31.75,81193.5,0.1,0.42266,0.00026,18.45838]
[1778466452107,31.75,81193.5,0.1,0.42264,0.00026,18.45296]
[1778466452135,31.75,81193.5,0.1,0.42264,0.00026,18.45296]
[1778466452683,31.75,81194.32,0.1,0.42286,0.00026,18.45514]
[1778466457487,31.76,81199.17,0.1,0.42413,0.00026,18.46785]
[1778466464782,31.76,81199.76,0.1,0.42429,0.00026,18.46943]
[1778466467996,31.76,81204.66,0.1,0.42558,0.00026,18.48204]
[1778466469679,31.76,81204.66,0.1,0.42558,0.00026,18.48205]
[1778466469689,31.76,81204.66,0.1,0.42558,0.00026,18.48205]
[1778466469718,31.76,81204.66,0.1,0.42558,0.00026,18.48205]
[1778466469817,31.76,81205.26,0.1,0.42574,0.00026,18.48359]
[1778466471367,31.76,81211.98,0.1,0.4275,0.00026,18.50051]
[1778466476402,31.77,81210.97,0.1,0.42725,0.00026,18.49808]
[1778466478072,31.77,81211.34,0.1,0.42735,0.00026,18.49902]
[1778466478096,31.77,81211.34,0.1,0.42735,0.00026,18.49902]
[1778466478415,31.77,81211.44,0.1,0.42738,0.00026,18.49928]
[1778466479066,31.77,81211.44,0.1,0.42738,0.00026,18.49928]
[1778466479121,31.77,81211.44,0.1,0.42738,0.00026,18.49928]
[1778466479611,31.77,81211.44,0.1,0.42738,0.00026,18.49928]
[1778466479618,31.77,81211.44,0.1,0.42738,0.00026,18.49928]
[1778466479664,31.77,81211.44,0.1,0.42738,0.00026,18.49928]
[1778466479666,31.77,81217.65,0.1,0.42901,0.00026,18.5146]
[1778466481291,31.77,81217.65,0.1,0.42901,0.00026,18.51461]
[1778466481664,31.77,81217.65,0.1,0.42901,0.00026,18.51461]
[1778466481670,31.77,81217.65,0.1,0.42901,0.00026,18.51461]
[1778466481705,31.77,81217.65,0.1,0.42901,0.00026,18.51461]
[1778466481717,31.77,81225.48,0.1,0.43106,0.00026,18.53346]
[1778466482389,31.77,81225.48,0.1,0.43106,0.00026,18.53346]
[1778466482399,31.77,81225.48,0.1,0.43106,0.00026,18.53346]
[1778466482444,31.77,81225.48,0.1,0.43106,0.00026,18.53347]
[1778466485174,31.77,81223.88,0.1,0.43064,0.00026,18.52966]
[1778466485243,31.77,81223.88,0.1,0.43064,0.00026,18.52966]
[1778466485244,31.77,81223.88,0.1,0.43064,0.00026,18.52966]
[1778466485275,31.77,81223.88,0.1,0.43064,0.00026,18.52966]
[1778466485393,31.77,81223.88,0.1,0.43064,0.00026,18.52966]
[1778466485452,31.77,81223.88,0.1,0.43064,0.00026,18.52966]
[1778466485521,31.77,81220.02,0.1,0.42963,0.00026,18.52038]
[1778466487632,31.77,81212.33,0.1,0.42762,0.00026,18.50159]
[1778466492515,31.78,81207.25,0.1,0.4263,0.00026,18.489]
[1778466496606,31.78,81206.05,0.1,0.42599,0.00026,18.48596]
[1778466496632,31.78,81206.05,0.1,0.42599,0.00026,18.48596]
[1778466496734,31.78,81205.04,0.1,0.42572,0.00026,18.4834]
[1778466497440,31.78,81205.04,0.1,0.42572,0.00026,18.4834]
[1778466497631,31.78,81205.04,0.1,0.42572,0.00026,18.4834]
[1778466497686,31.78,81203.93,0.1,0.42543,0.00026,18.48058]
[1778466501577,31.78,81208.99,0.1,0.42675,0.00026,18.49332]
[1778466505451,31.77,81211.19,0.1,0.42732,0.00026,18.49872]
[1778466505458,31.77,81211.19,0.1,0.42732,0.00026,18.49872]
[1778466505476,31.77,81211.19,0.1,0.42732,0.00026,18.49872]
[1778466505784,31.77,81211.82,0.1,0.42748,0.00026,18.50026]
[1778466507673,31.77,81224.13,0.1,0.4307,0.00026,18.53022]
[1778466507914,31.77,81224.13,0.1,0.4307,0.00026,18.53022]
[1778466508049,31.77,81224.13,0.1,0.4307,0.00026,18.53022]
[1778466508080,31.77,81224.13,0.1,0.4307,0.00026,18.53022]
[1778466508626,31.77,81224.15,0.1,0.43071,0.00026,18.53026]
[1778466513661,31.77,81222.63,0.1,0.43028,0.00026,18.5212]
[1778466518697,31.77,81224.28,0.1,0.43072,0.00026,18.52514]
[1778466519224,31.77,81224.28,0.1,0.43072,0.00026,18.52514]
[1778466519264,31.77,81224.28,0.1,0.43072,0.00026,18.52514]
[1778466519705,31.77,81224.62,0.1,0.4308,0.00026,18.52594]
[1778466522237,31.77,81227.48,0.1,0.43155,0.00026,18.53272]
[1778466522269,31.77,81227.48,0.1,0.43155,0.00026,18.53272]
[1778466522724,31.77,81234.75,0.1,0.43346,0.00026,18.54967]
[1778466528108,31.76,81232.09,0.1,0.43276,0.00026,18.54348]
[1778466530389,31.76,81232.2,0.1,0.43278,0.00026,18.54369]
[1778466530392,31.76,81232.2,0.1,0.43278,0.00026,18.54369]
[1778466530783,31.76,81232.37,0.1,0.43283,0.00026,18.54408]
[1778466531106,31.76,81232.37,0.1,0.43283,0.00026,18.54408]
[1778466531603,31.76,81232.37,0.1,0.43283,0.00026,18.54408]
[1778466534762,31.76,81233.32,0.1,0.43307,0.00026,18.54625]
[1778466534805,31.76,81233.32,0.1,0.43307,0.00026,18.54625]
[1778466534877,31.76,81235.41,0.1,0.43362,0.00026,18.55106]
[1778466536716,31.76,81235.62,0.1,0.43367,0.00026,18.55153]
[1778466536743,31.76,81235.62,0.1,0.43367,0.00026,18.55153]
[1778466536900,31.76,81243.04,0.1,0.43563,0.00026,18.56839]
[1778466539296,31.76,81243.07,0.1,0.43564,0.00026,18.56849]
[1778466539662,31.76,81243.07,0.1,0.43564,0.00026,18.56849]
[1778466539687,31.76,81243.07,0.1,0.43564,0.00026,18.56849]
[1778466539846,31.76,81243.42,0.1,0.43573,0.00026,18.5693]
[1778466541723,31.77,81242.24,0.1,0.43543,0.00026,18.56667]
[1778466541859,31.77,81240.37,0.1,0.43494,0.00026,18.56248]
[1778466541962,31.77,81240.37,0.1,0.43494,0.00026,18.56248]
[1778466542015,31.77,81240.37,0.1,0.43494,0.00026,18.56248]
[1778466542687,31.77,81240.37,0.1,0.43494,0.00026,18.56248]
[1778466542866,31.77,81237.29,0.1,0.43413,0.00026,18.55551]
[1778466543610,31.77,81237.29,0.1,0.43413,0.00026,18.55551]
[1778466543618,31.77,81237.29,0.1,0.43413,0.00026,18.55551]
[1778466543653,31.77,81237.29,0.1,0.43413,0.00026,18.55551]
[1778466543874,31.77,81231.8,0.1,0.43269,0.00026,18.54284]
[1778466544708,31.77,81231.8,0.1,0.43269,0.00026,18.54284]
[1778466544887,31.77,81231.8,0.1,0.43269,0.00026,18.54284]
[1778466544896,31.77,81231.8,0.1,0.43269,0.00026,18.54284]
[1778466544908,31.77,81232.17,0.1,0.43278,0.00026,18.54369]
[1778466549916,31.76,81233.05,0.1,0.43301,0.00026,18.54567]
[1778466555566,31.76,81235.86,0.1,0.43374,0.00026,18.55209]
[1778466556140,31.76,81237.08,0.1,0.43405,0.00026,18.55485]
[1778466556163,31.76,81237.08,0.1,0.43405,0.00026,18.55485]
[1778466556263,31.76,81236.79,0.1,0.43398,0.00026,18.55419]
[1778466561422,31.75,81237.44,0.1,0.43413,0.00026,18.55557]
[1778466565959,31.75,81237.36,0.1,0.4341,0.00026,18.55531]
[1778466565992,31.75,81237.36,0.1,0.4341,0.00026,18.55531]
[1778466566032,31.75,81240.0,0.1,0.43479,0.00026,18.56129]
[1778466570997,31.74,81241.08,0.1,0.43507,0.00026,18.56364]
[1778466571013,31.74,81241.08,0.1,0.43507,0.00026,18.56364]
[1778466571876,31.74,81241.08,0.1,0.43507,0.00026,18.56364]
[1778466571912,31.74,81241.08,0.1,0.43507,0.00026,18.56364]
[1778466573172,31.74,81241.02,0.1,0.43502,0.00026,18.55807]
[1778466573212,31.74,81241.02,0.1,0.43502,0.00026,18.55807]
[1778466573890,31.74,81237.91,0.1,0.4342,0.00026,18.55096]
[1778466574136,31.74,81232.91,0.1,0.43289,0.00026,18.53945]
[1778466575488,31.74,81232.91,0.1,0.43289,0.00026,18.53945]
[1778466575502,31.74,81232.91,0.1,0.43289,0.00026,18.53945]
[1778466575542,31.74,81232.91,0.1,0.43289,0.00026,18.53945]
[1778466575662,31.73,81233.45,0.1,0.43302,0.00026,18.54066]
[1778466576950,31.73,81239.37,0.1,0.43458,0.00026,18.55423]
[1778466577531,31.73,81239.37,0.1,0.43458,0.00026,18.55423]
[1778466577554,31.73,81242.73,0.1,0.43546,0.00026,18.5618]
[1778466582759,31.73,81242.9,0.1,0.43549,0.00026,18.56211]
[1778466582786,31.73,81242.9,0.1,0.43549,0.00026,18.56211]
[1778466582839,31.72,81248.76,0.1,0.43703,0.00026,18.57507]
[1778466587823,31.73,81249.38,0.1,0.4372,0.00026,18.57645]
[1778466592871,31.73,81248.66,0.1,0.43701,0.00026,18.5749]
[1778466596660,31.73,81248.38,0.1,0.43694,0.00026,18.57432]
[1778466596923,31.73,81247.64,0.1,0.43675,0.00026,18.5727]
[1778466597933,31.73,81241.52,0.1,0.43513,0.00026,18.55903]
[1778466598808,31.73,81241.52,0.1,0.43513,0.00026,18.55903]
[1778466598828,31.73,81241.52,0.1,0.43513,0.00026,18.55903]
[1778466598840,31.73,81241.52,0.1,0.43513,0.00026,18.55903]
[1778466598842,31.73,81241.52,0.1,0.43513,0.00026,18.55903]
[1778466598905,31.73,81238.99,0.1,0.43447,0.00026,18.55328]
[1778466600026,31.73,81238.67,0.1,0.43438,0.00026,18.55253]
[1778466600713,31.73,81237.43,0.1,0.43405,0.00026,18.54968]
[1778466601406,31.73,81237.43,0.1,0.43405,0.00026,18.54968]
[1778466601514,31.73,81237.43,0.1,0.43405,0.00026,18.54968]
[1778466604099,31.72,81234.85,0.1,0.43337,0.00026,18.54372]
[1778466604474,31.72,81234.85,0.1,0.43337,0.00026,18.54372]
[1778466604502,31.72,81234.9,0.1,0.43338,0.00026,18.54382]
[1778466606139,31.72,81235.26,0.1,0.43347,0.00026,18.54462]
[1778466606708,31.72,81234.57,0.1,0.43329,0.00026,18.54301]
[1778466611739,31.72,81235.22,0.1,0.43345,0.00026,18.54449]
[1778466614182,31.72,81233.7,0.1,0.43305,0.00026,18.54091]
[1778466614226,31.72,81233.7,0.1,0.43305,0.00026,18.54091]
[1778466614738,31.71,81233.64,0.1,0.43303,0.00026,18.54074]
[1778466620409,31.71,81237.86,0.1,0.43413,0.00026,18.55039]
[1778466623431,31.71,81233.41,0.1,0.43295,0.00026,18.54009]
[1778466626319,31.71,81234.47,0.1,0.43323,0.00026,18.54252]
[1778466626335,31.71,81234.47,0.1,0.43323,0.00026,18.54252]
[1778466626346,31.71,81234.47,0.1,0.43323,0.00026,18.54252]
[1778466626374,31.71,81234.47,0.1,0.43323,0.00026,18.54252]
[1778466626628,31.71,81234.47,0.1,0.43323,0.00026,18.54252]
[1778466626679,31.71,81237.8,0.1,0.4341,0.00026,18.55017]
[1778466627650,31.71,81237.8,0.1,0.4341,0.00026,18.55017]
[1778466627687,31.71,81237.8,0.1,0.4341,0.00026,18.55017]
[1778466627728,31.7,81244.68,0.1,0.43591,0.00026,18.56569]
[1778466629793,31.7,81245.89,0.1,0.43623,0.00026,18.56836]
[1778466629821,31.7,81245.89,0.1,0.43623,0.00026,18.56836]
[1778466629926,31.7,81246.34,0.1,0.43634,0.00026,18.56934]
[1778466630956,31.7,81251.07,0.1,0.43759,0.00026,18.57976]
[1778466636522,31.71,81250.92,0.1,0.43754,0.00026,18.5741]
[1778466638735,31.71,81251.29,0.1,0.43764,0.00026,18.57493]
[1778466638778,31.71,81251.29,0.1,0.43764,0.00026,18.57493]
[1778466638821,31.71,81252.45,0.1,0.43795,0.00026,18.57745]
[1778466641306,31.71,81255.79,0.1,0.43883,0.00026,18.58465]
[1778466641335,31.71,81255.79,0.1,0.43883,0.00026,18.58465]
[1778466641461,31.71,81255.79,0.1,0.43883,0.00026,18.58465]
[1778466641560,31.71,81262.07,0.1,0.44048,0.00026,18.59795]
[1778466642946,31.71,81262.07,0.1,0.44048,0.00026,18.59795]
[1778466642988,31.71,81262.07,0.1,0.44048,0.00026,18.59795]
[1778466643009,31.71,81262.07,0.1,0.44048,0.00026,18.59795]
[1778466642997,31.71,81268.11,0.1,0.44208,0.00026,18.61044]
[1778466643571,31.71,81268.22,0.1,0.44211,0.00026,18.61066]
[1778466644764,31.71,81276.24,0.1,0.44423,0.00026,18.62677]
[1778466645100,31.71,81276.24,0.1,0.44423,0.00026,18.62677]
[1778466645592,31.71,81276.24,0.1,0.44422,0.00026,18.62677]
[1778466650621,31.71,81271.37,0.1,0.44294,0.00026,18.61703]
[1778466655661,31.71,81270.7,0.1,0.44276,0.00026,18.61568]
[1778466660697,31.71,81270.85,0.1,0.4428,0.00026,18.616]
[1778466662034,31.71,81270.85,0.1,0.4428,0.00026,18.616]
[1778466662078,31.71,81270.16,0.1,0.44262,0.00026,18.61461]
[1778466662710,31.71,81271.38,0.1,0.44294,0.00026,18.61707]
[1778466666695,31.71,81271.52,0.1,0.44298,0.00026,18.61737]
[1778466666761,31.71,81271.52,0.1,0.44298,0.00026,18.61737]
[1778466666814,31.71,81271.52,0.1,0.44298,0.00026,18.61737]
[1778466666906,31.71,81271.52,0.1,0.44298,0.00026,18.61737]
[1778466666976,31.71,81271.52,0.1,0.44298,0.00026,18.61737]
[1778466667000,31.71,81271.46,0.1,0.44297,0.00026,18.61726]
[1778466667366,31.71,81271.46,0.1,0.44297,0.00026,18.61726]
[1778466667466,31.71,81271.46,0.1,0.44297,0.00026,18.61726]
[1778466667488,31.71,81271.46,0.1,0.44297,0.00026,18.61726]
[1778466667750,31.71,81270.3,0.1,0.44266,0.00026,18.61492]
[1778466669018,31.71,81270.3,0.1,0.44266,0.00026,18.61492]
[1778466669030,31.71,81270.3,0.1,0.44266,0.00026,18.61492]
[1778466669038,31.71,81270.3,0.1,0.44266,0.00026,18.61492]
[1778466668756,31.71,81254.03,0.1,0.43836,0.00026,18.58089]
[1778466669900,31.71,81254.03,0.1,0.43836,0.00026,18.58089]
[1778466669911,31.71,81254.03,0.1,0.43836,0.00026,18.58089]
[1778466670001,31.71,81256.68,0.1,0.43906,0.00026,18.58655]
[1778466672038,31.7,81250.72,0.1,0.43748,0.00026,18.57363]
[1778466672221,31.7,81250.72,0.1,0.43748,0.00026,18.57363]
[1778466673733,31.7,81250.23,0.1,0.43735,0.00026,18.57254]
[1778466673910,31.7,81246.95,0.1,0.43648,0.00026,18.5653]
[1778466676811,31.7,81242.66,0.1,0.43535,0.00026,18.55567]
[1778466680845,31.69,81247.07,0.1,0.4365,0.00026,18.56545]
[1778466683718,31.69,81249.4,0.1,0.43711,0.00026,18.57055]
[1778466683823,31.69,81249.4,0.1,0.43711,0.00026,18.57055]
[1778466683897,31.69,81251.18,0.1,0.43758,0.00026,18.57443]
[1778466686053,31.69,81250.9,0.1,0.4375,0.00026,18.5738]
[1778466686882,31.69,81252.84,0.1,0.438,0.00026,18.57798]
[1778466692026,31.68,81251.29,0.1,0.43758,0.00026,18.57451]
[1778466692048,31.68,81251.29,0.1,0.43758,0.00026,18.57451]
[1778466692053,31.68,81251.29,0.1,0.43758,0.00026,18.57451]
[1778466692088,31.68,81251.29,0.1,0.43758,0.00026,18.57451]
[1778466692098,31.68,81249.04,0.1,0.43697,0.00026,18.56416]
[1778466692754,31.68,81249.04,0.1,0.43697,0.00026,18.56416]
[1778466692818,31.68,81249.04,0.1,0.43697,0.00026,18.56416]
[1778466692951,31.68,81236.8,0.1,0.43374,0.00026,18.53658]
[1778466694246,31.68,81236.8,0.1,0.43373,0.00026,18.53656]
[1778466694938,31.68,81234.33,0.1,0.43308,0.00026,18.53084]
[1778466698916,31.67,81235.46,0.1,0.43337,0.00026,18.53341]
[1778466699018,31.67,81235.46,0.1,0.43337,0.00026,18.53341]
[1778466699095,31.67,81231.42,0.1,0.43231,0.00026,18.52399]
[1778466700360,31.67,81231.42,0.1,0.4323,0.00026,18.52398]
[1778466700982,31.67,81225.8,0.1,0.43082,0.00026,18.51062]
[1778466702539,31.67,81226.01,0.1,0.43087,0.00026,18.51108]
[1778466702552,31.67,81226.01,0.1,0.43087,0.00026,18.51108]
[1778466702577,31.67,81226.01,0.1,0.43087,0.00026,18.51108]
[1778466702585,31.67,81226.01,0.1,0.43087,0.00026,18.51108]
[1778466702588,31.67,81226.01,0.1,0.43087,0.00026,18.51108]
[1778466702996,31.67,81228.14,0.1,0.43142,0.00026,18.5161]
[1778466703433,31.67,81228.14,0.1,0.43142,0.00026,18.5161]
[1778466703483,31.67,81228.14,0.1,0.43142,0.00026,18.5161]
[1778466703518,31.67,81228.14,0.1,0.43142,0.00026,18.5161]
[1778466704054,31.66,81206.73,0.1,0.42578,0.00026,18.46342]
[1778466704476,31.66,81206.73,0.1,0.42578,0.00026,18.46342]
[1778466704525,31.66,81206.73,0.1,0.42578,0.00026,18.46342]
[1778466704571,31.66,81206.73,0.1,0.42578,0.00026,18.46342]
[1778466704994,31.66,81206.73,0.1,0.42578,0.00026,18.46342]
[1778466705062,31.66,81198.43,0.1,0.4236,0.00026,18.44201]
[1778466705672,31.66,81198.43,0.1,0.4236,0.00026,18.44201]
[1778466705712,31.66,81198.43,0.1,0.4236,0.00026,18.44201]
[1778466706018,31.66,81198.43,0.1,0.4236,0.00026,18.44205]
[1778466706396,31.66,81198.43,0.1,0.4236,0.00026,18.44205]
[1778466707024,31.67,81192.3,0.1,0.422,0.00026,18.42594]
[1778466707356,31.67,81192.3,0.1,0.422,0.00026,18.42594]
[1778466707407,31.67,81192.3,0.1,0.422,0.00026,18.42594]
[1778466707457,31.67,81192.3,0.1,0.422,0.00026,18.42594]
[1778466707472,31.67,81192.3,0.1,0.422,0.00026,18.42594]
[1778466708104,31.67,81192.3,0.1,0.422,0.00026,18.42594]
[1778466708140,31.67,81188.79,0.1,0.42108,0.00026,18.41659]
[1778466708592,31.67,81188.79,0.1,0.42108,0.00026,18.41659]
[1778466708595,31.67,81188.79,0.1,0.42108,0.00026,18.41659]
[1778466709038,31.67,81188.26,0.1,0.42094,0.00026,18.41518]
[1778466712716,31.67,81187.33,0.1,0.4207,0.00026,18.41265]
[1778466712753,31.67,81187.33,0.1,0.4207,0.00026,18.41265]
[1778466712762,31.67,81187.33,0.1,0.4207,0.00026,18.41265]
[1778466713076,31.67,81185.11,0.1,0.42011,0.00026,18.40664]
[1778466714072,31.67,81180.14,0.1,0.41881,0.00026,18.39304]
[1778466714143,31.67,81180.14,0.1,0.41881,0.00026,18.39304]
[1778466714694,31.67,81180.14,0.1,0.41881,0.00026,18.39304]
[1778466715082,31.67,81178.7,0.1,0.41843,0.00026,18.38905]
[1778466716755,31.66,81178.4,0.1,0.41835,0.00026,18.3882]
[1778466717096,31.66,81178.45,0.1,0.41836,0.00026,18.38832]
[1778466720964,31.66,81178.31,0.1,0.41832,0.00026,18.38788]
[1778466721000,31.66,81178.31,0.1,0.41832,0.00026,18.38788]
[1778466721075,31.66,81178.31,0.1,0.41832,0.00026,18.38788]
[1778466721085,31.66,81178.31,0.1,0.41832,0.00026,18.38788]
[1778466721099,31.66,81178.31,0.1,0.41832,0.00026,18.38788]
[1778466721126,31.66,81179.35,0.1,0.41859,0.00026,18.39074]
[1778466721156,31.66,81179.35,0.1,0.41859,0.00026,18.39074]
[1778466721917,31.66,81179.35,0.1,0.41859,0.00026,18.39074]
[1778466721957,31.66,81179.35,0.1,0.41859,0.00026,18.39074]
[1778466722132,31.66,81183.46,0.1,0.41967,0.00026,18.40201]
[1778466722346,31.66,81183.46,0.1,0.41967,0.00026,18.40201]
[1778466722472,31.66,81183.46,0.1,0.41967,0.00026,18.40201]
[1778466722527,31.66,81183.46,0.1,0.41967,0.00026,18.40201]
[1778466722652,31.66,81183.46,0.1,0.41967,0.00026,18.40201]
[1778466723005,31.66,81186.97,0.1,0.42059,0.00026,18.41153]
[1778466724089,31.66,81186.97,0.1,0.42059,0.00026,18.41153]
[1778466723229,31.66,81179.37,0.1,0.41859,0.00026,18.39077]
[1778466724958,31.66,81179.37,0.1,0.41859,0.00026,18.39077]
[1778466725051,31.66,81175.0,0.1,0.41745,0.00026,18.37866]
[1778466726992,31.66,81175.2,0.1,0.41751,0.00026,18.37922]
[1778466727064,31.66,81176.71,0.1,0.4179,0.00026,18.38343]
[1778466730577,31.66,81183.04,0.1,0.41956,0.00026,18.40087]
[1778466732097,31.66,81183.04,0.1,0.41956,0.00026,18.40087]
[1778466732131,31.66,81183.04,0.1,0.41956,0.00026,18.40087]
[1778466732797,31.66,81183.04,0.1,0.41956,0.00026,18.40088]
[1778466732834,31.66,81183.04,0.1,0.41956,0.00026,18.40088]
[1778466732849,31.66,81177.98,0.1,0.41823,0.00026,18.38696]
[1778466734643,31.66,81177.98,0.1,0.41823,0.00026,18.38696]
[1778466734669,31.66,81177.98,0.1,0.41823,0.00026,18.38696]
[1778466734675,31.66,81177.98,0.1,0.41823,0.00026,18.38696]
[1778466734987,31.66,81179.77,0.1,0.4187,0.00026,18.39192]
[1778466736117,31.66,81174.23,0.1,0.41725,0.00026,18.37652]
[1778466738929,31.66,81170.63,0.1,0.41631,0.00026,18.36638]
[1778466739121,31.66,81170.63,0.1,0.41631,0.00026,18.36638]
[1778466739135,31.66,81169.85,0.1,0.41611,0.00026,18.36417]
[1778466739205,31.66,81169.85,0.1,0.41611,0.00026,18.36417]
[1778466739263,31.66,81169.85,0.1,0.41611,0.00026,18.36417]
[1778466739452,31.66,81169.85,0.1,0.41611,0.00026,18.36417]
[1778466739862,31.66,81169.85,0.1,0.41611,0.00026,18.36417]
[1778466739937,31.66,81169.85,0.1,0.41611,0.00026,18.36417]
[1778466740010,31.66,81151.77,0.1,0.41137,0.00026,18.31154]
[1778466741105,31.66,81151.77,0.1,0.41137,0.00026,18.31154]
[1778466741134,31.66,81151.77,0.1,0.41137,0.00026,18.31154]
[1778466740812,31.66,81141.51,0.1,0.4087,0.00026,18.28057]
[1778466741493,31.66,81141.51,0.1,0.4087,0.00026,18.28057]
[1778466741593,31.66,81150.19,0.1,0.41096,0.00026,18.30679]
[1778466742547,31.66,81150.19,0.1,0.41096,0.00026,18.30679]
[1778466743285,31.66,81151.26,0.1,0.41124,0.00026,18.30995]
[1778466743649,31.66,81151.26,0.1,0.41124,0.00026,18.30995]
[1778466743684,31.66,81151.26,0.1,0.41124,0.00026,18.30995]
[1778466743746,31.66,81151.26,0.1,0.41124,0.00026,18.30995]
[1778466745487,31.66,81148.85,0.1,0.4106,0.00026,18.30273]
[1778466745956,31.66,81143.94,0.1,0.40932,0.00026,18.28783]
[1778466749315,31.66,81143.81,0.1,0.40929,0.00026,18.28755]
[1778466749520,31.66,81143.81,0.1,0.40929,0.00026,18.28755]
[1778466749948,31.66,81142.76,0.1,0.40902,0.00026,18.28439]
[1778466750273,31.66,81142.76,0.1,0.40902,0.00026,18.28439]
[1778466751018,31.66,81142.76,0.1,0.40902,0.00026,18.28439]
[1778466751041,31.66,81142.76,0.1,0.40902,0.00026,18.28439]
[1778466751100,31.66,81142.76,0.1,0.40902,0.00026,18.28439]
[1778466751119,31.66,81132.78,0.1,0.40639,0.00026,18.24807]
[1778466751396,31.66,81132.78,0.1,0.40639,0.00026,18.24807]
[1778466751428,31.66,81132.78,0.1,0.40639,0.00026,18.24807]
[1778466751770,31.66,81127.02,0.1,0.40489,0.00026,18.22993]
[1778466752458,31.66,81127.02,0.1,0.40489,0.00026,18.22993]
[1778466752492,31.66,81127.02,0.1,0.40489,0.00026,18.22993]
[1778466752498,31.66,81127.02,0.1,0.40489,0.00026,18.22993]
[1778466752612,31.66,81127.02,0.1,0.40489,0.00026,18.22993]
[1778466753160,31.66,81125.91,0.1,0.4046,0.00026,18.22637]
[1778466754827,31.66,81112.96,0.1,0.40124,0.00026,18.18463]
[1778466755273,31.66,81112.96,0.1,0.40124,0.00026,18.18463]
[1778466755330,31.66,81112.96,0.1,0.40124,0.00026,18.18463]
[1778466755341,31.66,81112.96,0.1,0.40124,0.00026,18.18463]
[1778466755747,31.66,81112.96,0.1,0.40124,0.00026,18.18463]
[1778466755775,31.66,81112.96,0.1,0.40124,0.00026,18.18463]
[1778466755832,31.66,81112.16,0.1,0.40104,0.00026,18.18211]
[1778466756894,31.66,81112.16,0.1,0.40104,0.00026,18.18211]
[1778466756920,31.66,81112.16,0.1,0.40104,0.00026,18.18211]
[1778466761857,31.68,81112.05,0.1,0.40106,0.00026,18.18226]
[1778466762100,31.68,81113.79,0.1,0.40153,0.00026,18.18819]
[1778466763031,31.68,81113.79,0.1,0.40153,0.00026,18.18819]
[1778466763132,31.68,81119.34,0.1,0.40297,0.00026,18.20622]
[1778466763870,31.68,81119.34,0.1,0.40297,0.00026,18.20622]
[1778466766628,31.68,81124.41,0.1,0.40429,0.00026,18.22248]
[1778466769067,31.68,81123.2,0.1,0.40397,0.00026,18.21861]
[1778466769085,31.68,81123.2,0.1,0.40397,0.00026,18.21861]
[1778466769098,31.68,81123.2,0.1,0.40397,0.00026,18.21861]
[1778466769168,31.68,81122.87,0.1,0.40389,0.00026,18.21755]
[1778466770135,31.68,81115.13,0.1,0.40188,0.00026,18.19256]
[1778466775141,31.68,81115.51,0.1,0.40198,0.00026,18.19384]
[1778466775223,31.68,81115.51,0.1,0.40198,0.00026,18.19384]
[1778466778549,31.69,81111.47,0.1,0.40095,0.00026,18.18083]
[1778466779075,31.69,81119.06,0.1,0.40292,0.00026,18.20556]
[1778466779438,31.69,81119.06,0.1,0.40292,0.00026,18.20556]
[1778466779449,31.69,81119.06,0.1,0.40292,0.00026,18.20556]
[1778466779459,31.69,81119.06,0.1,0.40292,0.00026,18.20556]
[1778466780139,31.69,81120.42,0.1,0.40327,0.00026,18.20995]
[1778466782112,31.69,81124.0,0.1,0.4042,0.00026,18.22141]
[1778466782134,31.69,81124.0,0.1,0.4042,0.00026,18.22141]
[1778466782157,31.69,81124.0,0.1,0.4042,0.00026,18.22141]
[1778466782167,31.69,81124.0,0.1,0.4042,0.00026,18.22141]
[1778466782891,31.69,81131.74,0.1,0.40621,0.00026,18.24586]
[1778466784108,31.69,81131.74,0.1,0.40621,0.00026,18.24586]
[1778466784125,31.69,81131.74,0.1,0.40621,0.00026,18.24586]
[1778466784149,31.69,81131.48,0.1,0.40615,0.00026,18.24511]
[1778466784871,31.69,81131.48,0.1,0.40615,0.00026,18.24511]
[1778466784896,31.69,81131.48,0.1,0.40615,0.00026,18.24511]
[1778466784970,31.69,81131.4,0.1,0.40614,0.00026,18.24492]
[1778466785397,31.69,81131.4,0.1,0.40614,0.00026,18.24492]
[1778466785423,31.69,81131.4,0.1,0.40614,0.00026,18.24492]
[1778466785576,31.69,81131.4,0.1,0.40614,0.00026,18.24492]
[1778466785647,31.69,81131.4,0.1,0.40614,0.00026,18.24492]
[1778466789636,31.7,81135.55,0.1,0.40723,0.00026,18.25802]
[1778466789793,31.7,81135.55,0.1,0.40723,0.00026,18.25802]
[1778466789828,31.7,81135.55,0.1,0.40723,0.00026,18.25802]
[1778466790137,31.7,81137.63,0.1,0.40778,0.00026,18.26455]
[1778466790604,31.7,81137.63,0.1,0.40778,0.00026,18.26455]
[1778466790627,31.7,81137.63,0.1,0.40778,0.00026,18.26455]
[1778466790675,31.7,81137.63,0.1,0.40778,0.00026,18.26455]
[1778466790746,31.7,81137.63,0.1,0.40778,0.00026,18.26455]
[1778466791055,31.7,81137.63,0.1,0.40778,0.00026,18.26455]
[1778466791156,31.7,81147.42,0.1,0.41034,0.00026,18.2944]
[1778466791648,31.7,81156.62,0.1,0.41274,0.00026,18.32172]
[1778466792863,31.7,81156.62,0.1,0.41274,0.00026,18.32172]
[1778466792902,31.7,81158.35,0.1,0.41319,0.00026,18.32683]
[1778466794713,31.7,81159.77,0.1,0.41357,0.00026,18.33099]
[1778466794767,31.7,81163.02,0.1,0.41442,0.00026,18.3404]
[1778466797478,31.71,81164.21,0.1,0.41473,0.00026,18.34385]
[1778466797888,31.71,81164.21,0.1,0.41473,0.00026,18.34385]
[1778466798789,31.71,81161.76,0.1,0.41409,0.00026,18.33681]
[1778466799532,31.71,81158.7,0.1,0.41329,0.00026,18.32793]
[1778466799859,31.71,81152.56,0.1,0.41169,0.00026,18.30989]
[1778466802928,31.71,81148.68,0.1,0.41068,0.00026,18.29835]
[1778466802981,31.71,81148.68,0.1,0.41068,0.00026,18.29835]
[1778466803028,31.71,81148.73,0.1,0.4107,0.00026,18.29856]
[1778466803817,31.71,81148.73,0.1,0.4107,0.00026,18.29856]
[1778466803850,31.71,81148.73,0.1,0.4107,0.00026,18.29856]
[1778466803944,31.71,81148.74,0.1,0.41071,0.00026,18.29862]
[1778466804922,31.71,81148.74,0.1,0.41071,0.00026,18.29862]
[1778466804961,31.71,81148.74,0.1,0.41071,0.00026,18.29862]
[1778466805023,31.71,81148.74,0.1,0.41071,0.00026,18.29862]
[1778466805128,31.71,81148.56,0.1,0.41066,0.00026,18.29812]
[1778466805986,31.71,81148.56,0.1,0.41066,0.00026,18.29812]
[1778466806033,31.71,81148.56,0.1,0.41066,0.00026,18.29812]
[1778466806086,31.71,81142.68,0.1,0.40913,0.00026,18.2804]
[1778466806447,31.71,81142.68,0.1,0.40913,0.00026,18.2804]
[1778466806478,31.71,81142.68,0.1,0.40913,0.00026,18.2804]
[1778466806571,31.71,81142.68,0.1,0.40913,0.00026,18.2804]
[1778466807028,31.71,81142.68,0.1,0.40913,0.00026,18.2804]
[1778466807067,31.71,81142.68,0.1,0.40913,0.00026,18.2804]
[1778466807127,31.71,81142.68,0.1,0.40913,0.00026,18.2804]
[1778466807191,31.71,81138.81,0.1,0.40813,0.00026,18.26862]
[1778466807865,31.71,81138.81,0.1,0.40813,0.00026,18.26862]
[1778466807921,31.71,81138.81,0.1,0.40813,0.00026,18.26862]
[1778466807966,31.71,81135.43,0.1,0.40726,0.00026,18.25824]
[1778466808541,31.71,81135.43,0.1,0.40726,0.00026,18.25824]
[1778466808553,31.71,81135.43,0.1,0.40726,0.00026,18.25824]
[1778466808595,31.71,81135.43,0.1,0.40726,0.00026,18.25824]
[1778466809130,31.72,81135.97,0.1,0.4074,0.00026,18.25996]
[1778466811090,31.72,81137.98,0.1,0.40793,0.00026,18.26621]
[1778466811144,31.72,81140.52,0.1,0.40857,0.00026,18.26857]
[1778466812987,31.72,81140.52,0.1,0.40857,0.00026,18.26861]
[1778466813141,31.72,81140.52,0.1,0.40857,0.00026,18.26861]
[1778466813152,31.72,81141.7,0.1,0.40888,0.00026,18.27225]
[1778466814030,31.72,81141.7,0.1,0.40888,0.00026,18.27225]
[1778466814066,31.72,81141.7,0.1,0.40888,0.00026,18.27225]
[1778466814131,31.72,81141.44,0.1,0.40882,0.00026,18.2715]
[1778466819497,31.73,81140.92,0.1,0.4087,0.00026,18.2701]
[1778466824958,31.73,81140.42,0.1,0.40859,0.00026,18.26879]
[1778466830652,31.74,81140.88,0.1,0.40873,0.00026,18.27043]
[1778466831200,31.74,81140.88,0.1,0.40873,0.00026,18.27043]
[1778466830932,31.74,81149.01,0.1,0.41085,0.00026,18.295]
[1778466831292,31.74,81149.01,0.1,0.41085,0.00026,18.295]
[1778466831604,31.74,81149.01,0.1,0.41085,0.00026,18.295]
[1778466831620,31.74,81149.01,0.1,0.41085,0.00026,18.295]
[1778466831929,31.74,81153.99,0.1,0.41215,0.00026,18.3098]
[1778466837063,31.75,81150.91,0.1,0.41135,0.00026,18.30076]
[1778466837722,31.75,81153.2,0.1,0.41195,0.00026,18.30756]
[1778466838051,31.75,81149.23,0.1,0.41092,0.00026,18.2958]
[1778466838451,31.75,81149.23,0.1,0.41092,0.00026,18.2958]
[1778466838465,31.75,81149.23,0.1,0.41092,0.00026,18.2958]
[1778466838526,31.75,81149.23,0.1,0.41092,0.00026,18.2958]
[1778466838968,31.75,81149.23,0.1,0.41092,0.00026,18.29582]
[1778466840103,31.75,81149.23,0.1,0.41092,0.00026,18.29582]
[1778466840139,31.75,81149.23,0.1,0.41092,0.00026,18.29582]
[1778466840154,31.75,81154.39,0.1,0.41227,0.00026,18.31113]
[1778466842300,31.75,81156.56,0.1,0.41284,0.00026,18.31753]
[1778466842410,31.75,81156.56,0.1,0.41284,0.00026,18.31753]
[1778466842996,31.75,81156.56,0.1,0.41284,0.00026,18.31754]
[1778466844006,31.75,81148.72,0.1,0.4108,0.00026,18.29438]
[1778466845933,31.75,81147.71,0.1,0.41054,0.00026,18.29139]
[1778466846252,31.75,81147.78,0.1,0.41056,0.00026,18.29162]
[1778466847237,31.75,81147.78,0.1,0.41056,0.00026,18.29162]
[1778466848012,31.75,81149.78,0.1,0.41108,0.00026,18.29762]
[1778466848232,31.75,81151.69,0.1,0.41158,0.00026,18.30332]
[1778466850057,31.75,81151.69,0.1,0.41158,0.00026,18.30333]
[1778466850106,31.75,81151.69,0.1,0.41158,0.00026,18.30333]
[1778466850207,31.75,81152.88,0.1,0.41189,0.00026,18.30687]
[1778466852115,31.76,81152.88,0.1,0.41189,0.00026,18.30689]
[1778466852217,31.76,81153.62,0.1,0.41209,0.00026,18.30909]
[1778466853245,31.76,81153.62,0.1,0.41209,0.00026,18.30909]
[1778466853254,31.76,81153.62,0.1,0.41209,0.00026,18.30909]
[1778466853293,31.76,81153.62,0.1,0.41209,0.00026,18.3091]
[1778466853850,31.76,81153.62,0.1,0.41209,0.00026,18.3091]
[1778466853965,31.76,81153.62,0.1,0.41209,0.00026,18.3091]
[1778466854192,31.76,81153.62,0.1,0.41209,0.00026,18.3091]
[1778466854263,31.76,81160.07,0.1,0.41377,0.00026,18.32797]
[1778466856224,31.76,81160.07,0.1,0.41377,0.00026,18.32798]
[1778466856089,31.76,81169.58,0.1,0.41625,0.00026,18.35519]
[1778466856436,31.76,81169.58,0.1,0.41625,0.00026,18.35519]
[1778466856507,31.76,81169.58,0.1,0.41625,0.00026,18.35519]
[1778466856593,31.76,81169.58,0.1,0.41625,0.00026,18.35519]
[1778466856628,31.76,81169.58,0.1,0.41625,0.00026,18.35519]
[1778466857095,31.76,81169.47,0.1,0.41623,0.00026,18.35487]
[1778466857445,31.76,81169.47,0.1,0.41623,0.00026,18.35487]
[1778466857999,31.76,81169.47,0.1,0.41623,0.00026,18.35487]
[1778466858033,31.76,81169.47,0.1,0.41623,0.00026,18.35487]
[1778466858244,31.76,81169.47,0.1,0.41623,0.00026,18.35487]
[1778466858104,31.76,81178.69,0.1,0.41863,0.00026,18.38058]
[1778466859109,31.76,81178.69,0.1,0.41863,0.00026,18.3806]
[1778466859878,31.76,81178.69,0.1,0.41863,0.00026,18.3806]
[1778466860072,31.76,81178.69,0.1,0.41863,0.00026,18.3806]
[1778466860080,31.76,81178.69,0.1,0.41863,0.00026,18.3806]
[1778466860110,31.76,81178.69,0.1,0.41863,0.00026,18.3806]
[1778466862340,31.76,81165.98,0.1,0.41531,0.00026,18.34497]
[1778466862354,31.76,81165.98,0.1,0.41531,0.00026,18.34497]
[1778466863139,31.76,81164.63,0.1,0.41496,0.00026,18.34111]
[1778466868173,31.76,81166.21,0.1,0.41537,0.00026,18.34562]
[1778466873208,31.76,81163.03,0.1,0.41452,0.00026,18.33107]
[1778466873888,31.76,81163.03,0.1,0.41452,0.00026,18.33107]
[1778466873920,31.76,81163.03,0.1,0.41452,0.00026,18.33107]
[1778466874215,31.76,81162.56,0.1,0.4144,0.00026,18.32973]
[1778466874728,31.76,81162.56,0.1,0.4144,0.00026,18.32973]
[1778466874907,31.76,81162.56,0.1,0.4144,0.00026,18.32973]
[1778466874919,31.76,81162.56,0.1,0.4144,0.00026,18.32973]
[1778466874948,31.76,81162.56,0.1,0.4144,0.00026,18.32973]
[1778466875223,31.76,81161.74,0.1,0.41418,0.00026,18.32737]
[1778466876230,31.76,81151.76,0.1,0.41158,0.00026,18.29818]
[1778466878243,31.76,81148.4,0.1,0.41071,0.00026,18.28822]
[1778466882203,31.76,81147.51,0.1,0.41049,0.00026,18.28563]
[1778466882255,31.76,81147.51,0.1,0.41049,0.00026,18.28563]
[1778466882272,31.76,81147.55,0.1,0.4105,0.00026,18.28577]
[1778466885502,31.76,81147.72,0.1,0.41055,0.00026,18.28635]
[1778466885528,31.76,81147.72,0.1,0.41055,0.00026,18.28635]
[1778466885553,31.76,81147.72,0.1,0.41055,0.00026,18.28635]
[1778466885650,31.76,81147.72,0.1,0.41055,0.00026,18.28635]
[1778466886298,31.76,81148.96,0.1,0.41087,0.00026,18.29007]
[1778466886933,31.76,81148.96,0.1,0.41087,0.00026,18.29007]
[1778466886944,31.77,81154.95,0.1,0.41244,0.00026,18.30783]
[1778466892572,31.77,81155.45,0.1,0.41257,0.00026,18.30933]
[1778466897937,31.77,81156.87,0.1,0.41294,0.00026,18.31352]
[1778466897960,31.77,81156.87,0.1,0.41294,0.00026,18.31352]
[1778466898026,31.77,81156.73,0.1,0.41291,0.00026,18.31312]
[1778466898750,31.77,81156.73,0.1,0.41291,0.00026,18.31312]
[1778466898825,31.77,81156.73,0.1,0.41291,0.00026,18.31312]
[1778466899201,31.77,81156.73,0.1,0.41291,0.00026,18.31312]
[1778466899223,31.77,81159.84,0.1,0.41372,0.00026,18.32218]
[1778466900353,31.77,81159.84,0.1,0.41372,0.00026,18.32218]
[1778466900451,31.77,81159.84,0.1,0.41372,0.00026,18.32218]
[1778466900824,31.77,81164.77,0.1,0.415,0.00026,18.33638]
[1778466902411,31.77,81170.1,0.1,0.4164,0.00026,18.35151]
[1778466907391,31.77,81174.1,0.1,0.41744,0.00026,18.3627]
[1778466907482,31.77,81174.62,0.1,0.41757,0.00026,18.36415]
[1778466908575,31.77,81174.62,0.1,0.41757,0.00026,18.36415]
[1778466908631,31.77,81174.62,0.1,0.41757,0.00026,18.36415]
[1778466908727,31.77,81175.55,0.1,0.41782,0.00026,18.36674]
[1778466910571,31.77,81168.62,0.1,0.41601,0.00026,18.34731]
[1778466912042,31.77,81168.62,0.1,0.41601,0.00026,18.34731]
[1778466912056,31.77,81168.62,0.1,0.41601,0.00026,18.34731]
[1778466912127,31.77,81167.61,0.1,0.41574,0.00026,18.34443]
[1778466912912,31.77,81167.61,0.1,0.41574,0.00026,18.34443]
[1778466912930,31.77,81167.61,0.1,0.41574,0.00026,18.34443]
[1778466912970,31.77,81167.41,0.1,0.41569,0.00026,18.34386]
[1778466913506,31.77,81167.41,0.1,0.41569,0.00026,18.34386]
[1778466913520,31.77,81167.41,0.1,0.41569,0.00026,18.34386]
[1778466913562,31.77,81167.89,0.1,0.41581,0.00026,18.34522]
[1778466915403,31.77,81167.89,0.1,0.41581,0.00026,18.34522]
[1778466915429,31.77,81167.89,0.1,0.41581,0.00026,18.34522]
[1778466915540,31.77,81166.9,0.1,0.41556,0.00026,18.34241]
[1778466918099,31.77,81166.9,0.1,0.41556,0.00026,18.3424]
[1778466918108,31.77,81166.9,0.1,0.41556,0.00026,18.3424]
[1778466918120,31.77,81169.36,0.1,0.4162,0.00026,18.34937]
[1778466919738,31.77,81174.97,0.1,0.41766,0.00026,18.36509]
[1778466921436,31.77,81178.62,0.1,0.41861,0.00026,18.37518]
[1778466921545,31.77,81178.62,0.1,0.41861,0.00026,18.37518]
[1778466923092,31.77,81178.62,0.1,0.41861,0.00026,18.37518]
[1778466923105,31.77,81178.62,0.1,0.41861,0.00026,18.37518]
[1778466923172,31.77,81183.66,0.1,0.41993,0.00026,18.38896]
[1778466927625,31.77,81189.39,0.1,0.42143,0.00026,18.40439]
[1778466933555,31.77,81191.49,0.1,0.42196,0.00026,18.40458]
[1778466933701,31.77,81191.49,0.1,0.42196,0.00026,18.40458]
[1778466933739,31.77,81191.49,0.1,0.42196,0.00026,18.40458]
[1778466934035,31.77,81191.49,0.1,0.42196,0.00026,18.40458]
[1778466934078,31.77,81192.11,0.1,0.42213,0.00026,18.40624]
[1778466935117,31.77,81183.13,0.1,0.41978,0.00026,18.38216]
[1778466936077,31.77,81183.13,0.1,0.41978,0.00026,18.38216]
[1778466936079,31.77,81183.13,0.1,0.41978,0.00026,18.38216]
[1778466936169,31.77,81182.02,0.1,0.41949,0.00026,18.37914]
[1778466938141,31.77,81182.77,0.1,0.41968,0.00026,18.38117]
[1778466938179,31.77,81183.18,0.1,0.41979,0.00026,18.38229]
[1778466943699,31.77,81184.99,0.1,0.42026,0.00026,18.38717]
[1778466944695,31.77,81184.99,0.1,0.42026,0.00026,18.38717]
[1778466946309,31.77,81183.57,0.1,0.41989,0.00026,18.38333]
[1778466947048,31.77,81183.52,0.1,0.41988,0.00026,18.38319]
[1778466952108,31.77,81182.87,0.1,0.41971,0.00026,18.38142]
[1778466952478,31.77,81182.87,0.1,0.41971,0.00026,18.38142]
[1778466953295,31.77,81182.87,0.1,0.41971,0.00026,18.38142]
[1778466953677,31.77,81182.87,0.1,0.41971,0.00026,18.38142]
[1778466953685,31.77,81182.87,0.1,0.41971,0.00026,18.38142]
[1778466953692,31.77,81182.87,0.1,0.41971,0.00026,18.38142]
[1778466954212,31.77,81182.81,0.1,0.41969,0.00026,18.38125]
[1778466954526,31.77,81182.81,0.1,0.41969,0.00026,18.38125]
[1778466954533,31.77,81182.81,0.1,0.41969,0.00026,18.38125]
[1778466954806,31.77,81181.91,0.1,0.41946,0.00026,18.3788]
[1778466959811,31.77,81181.21,0.1,0.41927,0.00026,18.37689]
[1778466960649,31.77,81181.21,0.1,0.41927,0.00026,18.37689]
[1778466960674,31.77,81181.21,0.1,0.41927,0.00026,18.37689]
[1778466960863,31.77,81182.56,0.1,0.41962,0.00026,18.38057]
[1778466967911,31.77,81184.68,0.1,0.42018,0.00026,18.38629]
[1778466969591,31.77,81184.68,0.1,0.42018,0.00026,18.38628]
[1778466969637,31.77,81184.68,0.1,0.42018,0.00026,18.38628]
[1778466969660,31.77,81184.68,0.1,0.42018,0.00026,18.38628]
[1778466969755,31.77,81184.68,0.1,0.42018,0.00026,18.38628]
[1778466969943,31.77,81184.68,0.1,0.42018,0.00026,18.38628]
[1778466969996,31.77,81184.68,0.1,0.42018,0.00026,18.38628]
[1778466970087,31.77,81184.68,0.1,0.42018,0.00026,18.38628]
[1778466970295,31.77,81192.77,0.1,0.42229,0.00026,18.4079]
[1778466970928,31.77,81204.83,0.1,0.42545,0.00026,18.43919]
[1778466971892,31.77,81204.83,0.1,0.42545,0.00026,18.43919]
[1778466973032,31.76,81205.15,0.1,0.42553,0.00026,18.43998]
[1778466973087,31.76,81208.44,0.1,0.4264,0.00026,18.44829]
[1778466974727,31.76,81209.5,0.1,0.42667,0.00026,18.45096]
[1778466975067,31.76,81209.5,0.1,0.42667,0.00026,18.45096]
[1778466975165,31.76,81210.75,0.1,0.427,0.00026,18.45409]
[1778466977617,31.76,81210.93,0.1,0.42705,0.00026,18.45454]
[1778466977628,31.76,81210.93,0.1,0.42705,0.00026,18.45454]
[1778466977649,31.76,81210.93,0.1,0.42705,0.00026,18.45454]
[1778466977944,31.76,81211.27,0.1,0.42714,0.00026,18.45539]
[1778466978623,31.76,81211.27,0.1,0.42714,0.00026,18.45539]
[1778466978639,31.76,81211.27,0.1,0.42714,0.00026,18.45539]
[1778466979169,31.76,81211.27,0.1,0.42714,0.00026,18.45539]
[1778466979201,31.76,81211.27,0.1,0.42714,0.00026,18.45539]
[1778466980051,31.76,81214.68,0.1,0.42804,0.00026,18.46386]
[1778466980091,31.76,81214.68,0.1,0.42804,0.00026,18.46386]
[1778466980152,31.76,81215.04,0.1,0.42813,0.00026,18.46471]
[1778466981778,31.76,81215.04,0.1,0.42813,0.00026,18.46471]
[1778466982928,31.76,81214.15,0.1,0.42789,0.00026,18.46248]
[1778466983008,31.76,81206.53,0.1,0.42588,0.00026,18.44337]
[1778466988059,31.76,81207.05,0.1,0.42602,0.00026,18.44473]
[1778466991779,31.76,81207.3,0.1,0.42607,0.00026,18.43994]
[1778466991798,31.76,81207.3,0.1,0.42607,0.00026,18.43994]
[1778466991866,31.76,81207.18,0.1,0.42604,0.00026,18.43964]
[1778466992608,31.76,81207.18,0.1,0.42604,0.00026,18.43964]
[1778466992622,31.76,81207.18,0.1,0.42604,0.00026,18.43964]
[1778466993059,31.76,81207.18,0.1,0.42604,0.00026,18.43964]
[1778466995263,31.76,81206.96,0.1,0.42598,0.00026,18.43906]
[1778466995273,31.76,81206.96,0.1,0.42598,0.00026,18.43906]
[1778466995286,31.76,81208.7,0.1,0.42643,0.00026,18.44342]
[1778466996001,31.76,81208.7,0.1,0.42643,0.00026,18.44342]
[1778466996014,31.76,81208.7,0.1,0.42643,0.00026,18.44342]
[1778466996017,31.76,81208.7,0.1,0.42643,0.00026,18.44342]
[1778466996193,31.76,81208.7,0.1,0.42643,0.00026,18.44342]
[1778466996205,31.76,81208.7,0.1,0.42643,0.00026,18.44339]
[1778466997288,31.76,81208.7,0.1,0.42643,0.00026,18.44339]
[1778466997678,31.76,81209.75,0.1,0.4267,0.00026,18.446]
[1778466997896,31.76,81209.75,0.1,0.4267,0.00026,18.446]
[1778466998424,31.76,81209.75,0.1,0.4267,0.00026,18.446]
[1778466998095,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466998468,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466998556,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466999090,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466999171,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466999278,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466999322,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466999334,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466999379,31.76,81209.75,0.1,0.4267,0.00026,18.44597]
[1778466999393,31.76,81195.0,0.1,0.42283,0.00026,18.40812]
[1778466999470,31.76,81195.0,0.1,0.42283,0.00026,18.40812]
[1778466999501,31.76,81195.0,0.1,0.42283,0.00026,18.40812]
[1778466999526,31.76,81195.0,0.1,0.42283,0.00026,18.40812]
[1778466999559,31.76,81195.0,0.1,0.42283,0.00026,18.40812]
[1778467000109,31.76,81195.19,0.1,0.42288,0.00026,18.40863]
[1778467001115,31.76,81183.21,0.1,0.41974,0.00026,18.37662]
[1778467002023,31.76,81183.21,0.1,0.41974,0.00026,18.37662]
[1778467002123,31.76,81181.8,0.1,0.41937,0.00026,18.37277]
[1778467003423,31.76,81181.8,0.1,0.41937,0.00026,18.37277]
[1778467003466,31.76,81183.5,0.1,0.41982,0.00026,18.3774]
[1778467004039,31.76,81183.5,0.1,0.41982,0.00026,18.3774]
[1778467004124,31.76,81183.5,0.1,0.41982,0.00026,18.3774]
[1778467004139,31.76,81183.5,0.1,0.41982,0.00026,18.37739]
[1778467007809,31.76,81184.24,0.1,0.42001,0.00026,18.37939]
[1778467008166,31.76,81182.78,0.1,0.41963,0.00026,18.37542]
[1778467014207,31.75,81184.19,0.1,0.41999,0.00026,18.37923]
[1778467015421,31.75,81178.19,0.1,0.41842,0.00026,18.36282]
[1778467021215,31.75,81177.84,0.1,0.41833,0.00026,18.36185]
[1778467021245,31.75,81177.84,0.1,0.41833,0.00026,18.36185]
[1778467021316,31.75,81178.3,0.1,0.41845,0.00026,18.36312]
[1778467021615,31.75,81178.3,0.1,0.41845,0.00026,18.36312]
[1778467021630,31.75,81178.3,0.1,0.41845,0.00026,18.36312]
[1778467022263,31.75,81178.3,0.1,0.41845,0.00026,18.36312]
[1778467027397,31.76,81176.79,0.1,0.41806,0.00026,18.35896]
[1778467029250,31.76,81174.94,0.1,0.41757,0.00026,18.35382]
[1778467029282,31.76,81174.94,0.1,0.41757,0.00026,18.35382]
[1778467029315,31.76,81174.94,0.1,0.41757,0.00026,18.35383]
[1778467030313,31.76,81174.94,0.1,0.41757,0.00026,18.35383]
[1778467030409,31.76,81183.86,0.1,0.41991,0.00026,18.37836]
[1778467031194,31.76,81183.86,0.1,0.41991,0.00026,18.37836]
[1778467031242,31.76,81183.86,0.1,0.41991,0.00026,18.37836]
[1778467031404,31.76,81183.86,0.1,0.41991,0.00026,18.37836]
[1778467031447,31.76,81177.64,0.1,0.41828,0.00026,18.36132]
[1778467031540,31.76,81177.64,0.1,0.41828,0.00026,18.36132]
[1778467033312,31.76,81177.53,0.1,0.41825,0.00026,18.36101]
[1778467033357,31.76,81171.93,0.1,0.41679,0.00026,18.34541]
[1778467036474,31.76,81172.97,0.1,0.41706,0.00026,18.34835]
[1778467037368,31.76,81172.7,0.1,0.41699,0.00026,18.3476]
[1778467042404,31.76,81172.76,0.1,0.41701,0.00026,18.34781]
[1778467047440,31.76,81172.88,0.1,0.41705,0.00026,18.34818]
[1778467048752,31.76,81173.12,0.1,0.41711,0.00026,18.34886]
[1778467048794,31.76,81173.12,0.1,0.41711,0.00026,18.34886]
[1778467049457,31.76,81173.08,0.1,0.4171,0.00026,18.34875]
[1778467050460,31.76,81178.61,0.1,0.41855,0.00026,18.36411]
[1778467055495,31.76,81182.2,0.1,0.41946,0.00026,18.36851]
[1778467059424,31.76,81185.07,0.1,0.42021,0.00026,18.3763]
[1778467059440,31.76,81185.07,0.1,0.42021,0.00026,18.3763]
[1778467059499,31.76,81185.07,0.1,0.42021,0.00026,18.3763]
[1778467059526,31.76,81187.97,0.1,0.42097,0.00026,18.38411]
[1778467059542,31.76,81187.97,0.1,0.42097,0.00026,18.38411]
[1778467059610,31.76,81192.05,0.1,0.42204,0.00026,18.39498]
[1778467061100,31.76,81198.56,0.1,0.42375,0.00026,18.41206]
[1778467063157,31.76,81199.13,0.1,0.4239,0.00026,18.41355]
[1778467068212,31.76,81199.32,0.1,0.42395,0.00026,18.41406]
[1778467073999,31.76,81195.85,0.1,0.42305,0.00026,18.40509]
[1778467080669,31.77,81191.71,0.1,0.42197,0.00026,18.39425]
[1778467084503,31.77,81187.31,0.1,0.42082,0.00026,18.38253]
[1778467085302,31.77,81187.31,0.1,0.42082,0.00026,18.38253]
[1778467085346,31.77,81187.31,0.1,0.42082,0.00026,18.38253]
[1778467085446,31.77,81188.4,0.1,0.42111,0.00026,18.38546]
[1778467087742,31.77,81186.87,0.1,0.42071,0.00026,18.38135]
[1778467087844,31.77,81186.87,0.1,0.42071,0.00026,18.38135]
[1778467087938,31.77,81186.87,0.1,0.42071,0.00026,18.38135]
[1778467088503,31.77,81186.87,0.1,0.42071,0.00026,18.38135]
[1778467088519,31.77,81182.57,0.1,0.41958,0.00026,18.36974]
[1778467089249,31.77,81182.57,0.1,0.41958,0.00026,18.36974]
[1778467089351,31.77,81170.32,0.1,0.41638,0.00026,18.3358]
[1778467089701,31.77,81170.32,0.1,0.41638,0.00026,18.3358]
[1778467089785,31.77,81170.32,0.1,0.41638,0.00026,18.3358]
[1778467091845,31.77,81176.25,0.1,0.41793,0.00026,18.35238]
[1778467097841,31.77,81172.89,0.1,0.41705,0.00026,18.34301]
[1778467102960,31.77,81172.32,0.1,0.4169,0.00026,18.34141]
[1778467103001,31.77,81172.32,0.1,0.4169,0.00026,18.34141]
[1778467103260,31.77,81172.25,0.1,0.41688,0.00026,18.34121]
[1778467104093,31.77,81178.94,0.1,0.41863,0.00026,18.3598]
[1778467109925,31.77,81180.63,0.1,0.41907,0.00026,18.36444]
[1778467114986,31.77,81179.7,0.1,0.41881,0.00026,18.35644]
[1778467116334,31.77,81179.63,0.1,0.41879,0.00026,18.35625]
[1778467116340,31.77,81179.63,0.1,0.41879,0.00026,18.35625]
[1778467116433,31.77,81181.57,0.1,0.4193,0.00026,18.36157]
[1778467118240,31.77,81181.57,0.1,0.4193,0.00026,18.36157]
[1778467118374,31.77,81181.57,0.1,0.4193,0.00026,18.36157]
[1778467118438,31.77,81182.35,0.1,0.4195,0.00026,18.36371]
[1778467119179,31.77,81182.35,0.1,0.4195,0.00026,18.36371]
[1778467119252,31.77,81182.35,0.1,0.4195,0.00026,18.36371]
[1778467119536,31.77,81182.35,0.1,0.4195,0.00026,18.36371]
[1778467119498,31.77,81182.21,0.1,0.41947,0.00026,18.36333]
[1778467119581,31.77,81182.21,0.1,0.41947,0.00026,18.36333]
[1778467119613,31.77,81182.21,0.1,0.41947,0.00026,18.36333]
[1778467119844,31.77,81182.21,0.1,0.41947,0.00026,18.36333]
[1778467119889,31.77,81182.21,0.1,0.41947,0.00026,18.36333]
[1778467120512,31.77,81170.24,0.1,0.41634,0.00026,18.33014]
[1778467120719,31.77,81170.24,0.1,0.41634,0.00026,18.33014]
[1778467122094,31.77,81170.24,0.1,0.41634,0.00026,18.33014]
[1778467122105,31.77,81170.24,0.1,0.41634,0.00026,18.33014]
[1778467122245,31.77,81162.0,0.1,0.41418,0.00026,18.30665]
[1778467124132,31.77,81162.0,0.1,0.41418,0.00026,18.30665]
[1778467124160,31.77,81162.0,0.1,0.41418,0.00026,18.30665]
[1778467124479,31.77,81163.49,0.1,0.41457,0.00026,18.31096]
[1778467126611,31.77,81165.03,0.1,0.41498,0.00026,18.31538]
[1778467126636,31.77,81165.03,0.1,0.41498,0.00026,18.31538]
[1778467127047,31.77,81165.98,0.1,0.41523,0.00026,18.3181]
[1778467130071,31.77,81170.54,0.1,0.41642,0.00026,18.33105]
[1778467135105,31.77,81167.52,0.1,0.41563,0.00026,18.32251]
[1778467136539,31.77,81163.0,0.1,0.41445,0.00026,18.30961]
[1778467139124,31.77,81163.57,0.1,0.4146,0.00026,18.31126]
[1778467139219,31.77,81163.57,0.1,0.4146,0.00026,18.31126]
[1778467139244,31.77,81163.57,0.1,0.4146,0.00026,18.31126]
[1778467139258,31.77,81163.57,0.1,0.4146,0.00026,18.31126]
[1778467139260,31.77,81163.57,0.1,0.4146,0.00026,18.31126]
[1778467139276,31.77,81163.35,0.1,0.41455,0.00026,18.31066]
[1778467142163,31.78,81158.79,0.1,0.41336,0.00026,18.29752]
[1778467143209,31.78,81158.79,0.1,0.41336,0.00026,18.29752]
[1778467143361,31.78,81158.79,0.1,0.41336,0.00026,18.29752]
[1778467143464,31.78,81155.63,0.1,0.41254,0.00026,18.28829]
[1778467143693,31.78,81155.63,0.1,0.41254,0.00026,18.28829]
[1778467143758,31.78,81155.63,0.1,0.41254,0.00026,18.28829]
[1778467143997,31.78,81155.63,0.1,0.41254,0.00026,18.28829]
[1778467144109,31.78,81155.63,0.1,0.41254,0.00026,18.28829]
[1778467144250,31.78,81155.63,0.1,0.41254,0.00026,18.28829]
[1778467144405,31.78,81133.27,0.1,0.40672,0.00026,18.22079]
[1778467145119,31.78,81133.27,0.1,0.40672,0.00026,18.22079]
[1778467145264,31.78,81133.27,0.1,0.40672,0.00026,18.22079]
[1778467145288,31.78,81133.27,0.1,0.40672,0.00026,18.22079]
[1778467145365,31.78,81131.8,0.1,0.40633,0.00026,18.21616]
[1778467145872,31.78,81131.8,0.1,0.40633,0.00026,18.21616]
[1778467145884,31.78,81131.8,0.1,0.40633,0.00026,18.21616]
[1778467146199,31.77,81131.8,0.1,0.40633,0.00026,18.21614]
[1778467149163,31.77,81129.18,0.1,0.40564,0.00026,18.2079]
[1778467149238,31.77,81127.79,0.1,0.40528,0.00026,18.20353]
[1778467150295,31.77,81127.79,0.1,0.40528,0.00026,18.20353]
[1778467150324,31.77,81127.79,0.1,0.40528,0.00026,18.20353]
[1778467150495,31.77,81126.7,0.1,0.405,0.00026,18.20007]
[1778467152070,31.77,81126.75,0.1,0.40501,0.00026,18.20022]
[1778467152084,31.77,81126.75,0.1,0.40501,0.00026,18.20022]
[1778467152239,31.77,81126.75,0.1,0.40501,0.00026,18.20022]
[1778467152891,31.77,81126.75,0.1,0.40501,0.00026,18.20022]
[1778467153229,31.77,81126.75,0.1,0.40501,0.00026,18.20022]
[1778467153322,31.77,81128.39,0.1,0.40543,0.00026,18.20536]
[1778467154291,31.77,81128.39,0.1,0.40543,0.00026,18.20536]
[1778467154303,31.77,81128.39,0.1,0.40543,0.00026,18.20536]
[1778467154306,31.77,81128.39,0.1,0.40543,0.00026,18.20536]
[1778467154321,31.77,81128.39,0.1,0.40543,0.00026,18.20536]
[1778467154357,31.77,81129.2,0.1,0.40564,0.00026,18.20789]
[1778467156285,31.77,81129.2,0.1,0.40564,0.00026,18.20788]
[1778467156319,31.77,81129.2,0.1,0.40564,0.00026,18.20788]
[1778467156347,31.77,81135.51,0.1,0.40728,0.00026,18.22751]
[1778467160398,31.78,81140.88,0.1,0.4087,0.00026,18.24418]
[1778467160778,31.78,81140.88,0.1,0.4087,0.00026,18.24418]
[1778467161015,31.78,81140.88,0.1,0.4087,0.00026,18.24418]
[1778467162412,31.77,81135.69,0.1,0.40734,0.00026,18.22823]
[1778467163735,31.77,81136.13,0.1,0.40745,0.00026,18.22951]
[1778467163755,31.77,81136.13,0.1,0.40745,0.00026,18.22951]
[1778467164331,31.77,81136.13,0.1,0.40745,0.00026,18.22951]
[1778467164357,31.77,81136.13,0.1,0.40745,0.00026,18.22951]
[1778467167267,31.77,81136.1,0.1,0.40743,0.00026,18.22931]
[1778467167288,31.77,81136.1,0.1,0.40743,0.00026,18.22931]
[1778467167344,31.77,81136.19,0.1,0.40746,0.00026,18.22964]
[1778467168091,31.77,81136.19,0.1,0.40746,0.00026,18.22964]
[1778467168120,31.77,81136.19,0.1,0.40746,0.00026,18.22964]
[1778467168576,31.77,81136.35,0.1,0.40751,0.00026,18.23018]
[1778467168801,31.77,81136.35,0.1,0.40751,0.00026,18.23018]
[1778467168826,31.77,81136.35,0.1,0.40751,0.00026,18.23018]
[1778467169559,31.77,81136.35,0.1,0.40751,0.00026,18.23018]
[1778467169575,31.77,81136.35,0.1,0.40751,0.00026,18.23018]
[1778467169358,31.77,81136.35,0.1,0.40751,0.00026,18.23022]
[1778467170364,31.78,81137.29,0.1,0.40776,0.00026,18.23316]
[1778467173341,31.78,81137.63,0.1,0.40783,0.00026,18.22881]
[1778467173367,31.78,81137.63,0.1,0.40783,0.00026,18.22881]
[1778467173467,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467173825,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467173851,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467174062,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467174089,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467174420,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467174488,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467174514,31.78,81137.9,0.1,0.4079,0.00026,18.22968]
[1778467174589,31.78,81146.47,0.1,0.41014,0.00026,18.25576]
[1778467174812,31.78,81146.47,0.1,0.41014,0.00026,18.25576]
[1778467174834,31.78,81146.47,0.1,0.41014,0.00026,18.25576]
[1778467174838,31.78,81146.47,0.1,0.41014,0.00026,18.25576]
[1778467175469,31.78,81162.73,0.1,0.41438,0.00026,18.3036]
[1778467176130,31.78,81162.73,0.1,0.41438,0.00026,18.3036]
[1778467176407,31.78,81163.4,0.1,0.41455,0.00026,18.30553]
[1778467177790,31.78,81163.97,0.1,0.4147,0.00026,18.30717]
[1778467177805,31.78,81163.97,0.1,0.4147,0.00026,18.30717]
[1778467177811,31.78,81163.97,0.1,0.4147,0.00026,18.30717]
[1778467178421,31.78,81165.46,0.1,0.41509,0.00026,18.31144]
[1778467179886,31.78,81165.5,0.1,0.4151,0.00026,18.31155]
[1778467180090,31.78,81165.5,0.1,0.4151,0.00026,18.31155]
[1778467180399,31.78,81165.5,0.1,0.4151,0.00026,18.31155]
[1778467180454,31.78,81165.5,0.1,0.4151,0.00026,18.31155]
[1778467180469,31.78,81165.5,0.1,0.4151,0.00026,18.31155]
[1778467180498,31.78,81165.5,0.1,0.4151,0.00026,18.31155]
[1778467180599,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467180876,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467180890,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467180899,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467180983,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467181018,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467181167,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467181197,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467181367,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467181400,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467181430,31.78,81167.55,0.1,0.41564,0.00026,18.31739]
[1778467181532,31.78,81183.62,0.1,0.41984,0.00026,18.36202]
[1778467182449,31.78,81183.62,0.1,0.41984,0.00026,18.36203]
[1778467182850,31.78,81183.62,0.1,0.41984,0.00026,18.36203]
[1778467182887,31.78,81183.62,0.1,0.41984,0.00026,18.36203]
[1778467182897,31.78,81183.62,0.1,0.41984,0.00026,18.36203]
[1778467183457,31.78,81184.26,0.1,0.42001,0.00026,18.36378]
[1778467184468,31.78,81174.15,0.1,0.41737,0.00026,18.336]
[1778467186628,31.78,81174.15,0.1,0.41737,0.00026,18.33599]
[1778467186477,31.78,81179.35,0.1,0.41873,0.00026,18.35038]
[1778467186661,31.78,81179.35,0.1,0.41873,0.00026,18.35038]
[1778467187483,31.78,81181.99,0.1,0.41942,0.00026,18.35761]
[1778467188059,31.78,81181.99,0.1,0.41942,0.00026,18.35761]
[1778467188491,31.78,81181.57,0.1,0.41931,0.00026,18.35648]
[1778467191358,31.78,81182.21,0.1,0.41948,0.00026,18.35823]
[1778467191383,31.78,81182.21,0.1,0.41948,0.00026,18.35823]
[1778467191651,31.78,81182.47,0.1,0.41955,0.00026,18.35895]
[1778467191689,31.78,81182.47,0.1,0.41955,0.00026,18.35895]
[1778467191929,31.78,81182.47,0.1,0.41955,0.00026,18.35895]
[1778467191941,31.78,81182.47,0.1,0.41955,0.00026,18.35895]
[1778467192124,31.78,81182.47,0.1,0.41955,0.00026,18.35895]
[1778467192164,31.78,81182.47,0.1,0.41955,0.00026,18.35895]
[1778467192524,31.78,81183.31,0.1,0.41977,0.00026,18.36123]
[1778467193631,31.78,81209.08,0.1,0.42652,0.00026,18.42858]
[1778467194533,31.78,81209.08,0.1,0.42652,0.00026,18.42855]
[1778467194857,31.78,81209.08,0.1,0.42652,0.00026,18.42855]
[1778467194863,31.78,81209.08,0.1,0.42652,0.00026,18.42855]
[1778467194920,31.78,81209.08,0.1,0.42652,0.00026,18.42855]
[1778467195540,31.78,81210.75,0.1,0.42695,0.00026,18.43271]
[1778467195850,31.78,81210.75,0.1,0.42695,0.00026,18.43271]
[1778467195858,31.78,81210.75,0.1,0.42695,0.00026,18.43271]
[1778467195861,31.78,81210.75,0.1,0.42695,0.00026,18.43271]
[1778467196020,31.78,81210.75,0.1,0.42695,0.00026,18.43271]
[1778467196649,31.78,81201.44,0.1,0.4245,0.00026,18.40905]
[1778467196977,31.78,81201.44,0.1,0.4245,0.00026,18.40905]
[1778467196990,31.78,81201.44,0.1,0.4245,0.00026,18.40905]
[1778467197553,31.78,81201.44,0.1,0.4245,0.00026,18.40902]
[1778467200504,31.77,81201.3,0.1,0.42446,0.00026,18.40859]
[1778467200539,31.77,81201.3,0.1,0.42446,0.00026,18.40859]
[1778467200575,31.77,81200.68,0.1,0.42429,0.00026,18.40696]
[1778467201593,31.77,81195.31,0.1,0.42288,0.00026,18.39302]
[1778467206617,31.78,81191.15,0.1,0.42181,0.00026,18.38217]
[1778467211653,31.78,81193.18,0.1,0.42235,0.00026,18.38764]
[1778467214749,31.79,81188.81,0.1,0.42121,0.00026,18.3761]
[1778467218792,31.79,81188.5,0.1,0.42113,0.00026,18.3753]
[1778467218846,31.79,81188.5,0.1,0.42113,0.00026,18.3753]
[1778467218891,31.79,81188.5,0.1,0.42113,0.00026,18.3753]
[1778467218932,31.79,81191.71,0.1,0.42197,0.00026,18.38385]
[1778467220863,31.79,81194.83,0.1,0.42279,0.00026,18.39209]
[1778467221388,31.79,81197.44,0.1,0.42348,0.00026,18.39894]
[1778467222151,31.79,81197.44,0.1,0.42348,0.00026,18.39894]
[1778467222897,31.79,81195.06,0.1,0.42286,0.00026,18.39272]
[1778467222904,31.79,81195.06,0.1,0.42286,0.00026,18.39272]
[1778467222920,31.79,81192.57,0.1,0.42221,0.00026,18.38619]
[1778467226971,31.79,81194.85,0.1,0.42281,0.00026,18.39224]
[1778467226999,31.79,81194.85,0.1,0.42281,0.00026,18.39224]
[1778467227223,31.79,81194.85,0.1,0.42281,0.00026,18.39224]
[1778467233136,31.8,81189.92,0.1,0.42151,0.00026,18.37387]
[1778467233140,31.8,81189.92,0.1,0.42151,0.00026,18.37387]
[1778467233196,31.8,81189.92,0.1,0.42151,0.00026,18.37388]
[1778467233916,31.8,81189.92,0.1,0.42151,0.00026,18.37388]
[1778467234028,31.8,81189.92,0.1,0.42151,0.00026,18.37388]
[1778467234118,31.8,81189.92,0.1,0.42151,0.00026,18.37388]
[1778467234173,31.8,81189.92,0.1,0.42151,0.00026,18.37388]
[1778467234362,31.8,81188.43,0.1,0.42112,0.00026,18.36992]
[1778467235820,31.8,81177.79,0.1,0.41834,0.00026,18.34105]
[1778467237242,31.8,81177.79,0.1,0.41834,0.00026,18.34105]
[1778467237648,31.8,81176.96,0.1,0.41812,0.00026,18.33877]
[1778467238027,31.8,81176.96,0.1,0.41812,0.00026,18.33877]
[1778467238054,31.8,81176.96,0.1,0.41812,0.00026,18.33877]
[1778467238127,31.8,81178.67,0.1,0.41857,0.00026,18.34348]
[1778467238871,31.8,81178.67,0.1,0.41857,0.00026,18.34348]
[1778467238883,31.8,81178.67,0.1,0.41857,0.00026,18.34348]
[1778467238972,31.8,81179.05,0.1,0.41867,0.00026,18.34453]
[1778467243355,31.8,81184.05,0.1,0.41998,0.00026,18.35818]
[1778467247341,31.8,81183.38,0.1,0.4198,0.00026,18.35637]
[1778467247363,31.8,81183.38,0.1,0.4198,0.00026,18.35637]
[1778467247463,31.8,81182.77,0.1,0.41964,0.00026,18.35473]
[1778467251247,31.8,81181.72,0.1,0.41937,0.00026,18.35188]
[1778467251277,31.8,81181.72,0.1,0.41937,0.00026,18.35188]
[1778467251476,31.8,81183.45,0.1,0.41982,0.00026,18.35659]
[1778467252163,31.8,81183.45,0.1,0.41982,0.00026,18.35659]
[1778467252189,31.8,81183.45,0.1,0.41982,0.00026,18.35659]
[1778467252203,31.8,81181.08,0.1,0.4192,0.00026,18.35014]
[1778467257586,31.8,81182.49,0.1,0.41957,0.00026,18.354]
[1778467259228,31.8,81183.38,0.1,0.41981,0.00026,18.35644]
[1778467259234,31.8,81183.38,0.1,0.41981,0.00026,18.35644]
[1778467259254,31.8,81183.38,0.1,0.41981,0.00026,18.35644]
[1778467259325,31.8,81181.87,0.1,0.41941,0.00026,18.35233]
[1778467261929,31.8,81181.32,0.1,0.41927,0.00026,18.35084]
[1778467261962,31.8,81181.32,0.1,0.41927,0.00026,18.35084]
[1778467262006,31.8,81179.74,0.1,0.41886,0.00026,18.34652]
[1778467263280,31.8,81179.74,0.1,0.41886,0.00026,18.34652]
[1778467264081,31.8,81178.61,0.1,0.41856,0.00026,18.34342]
[1778467264119,31.8,81172.6,0.1,0.41699,0.00026,18.32675]
[1778467264845,31.8,81172.6,0.1,0.41699,0.00026,18.32675]
[1778467265225,31.8,81172.6,0.1,0.41699,0.00026,18.32675]
[1778467265278,31.8,81172.6,0.1,0.41699,0.00026,18.32675]
[1778467265287,31.8,81172.6,0.1,0.41699,0.00026,18.32675]
[1778467265296,31.8,81171.65,0.1,0.41674,0.00026,18.32409]
[1778467268459,31.8,81169.13,0.1,0.41608,0.00026,18.31699]
[1778467268485,31.8,81169.13,0.1,0.41608,0.00026,18.31699]
[1778467268557,31.8,81166.25,0.1,0.41533,0.00026,18.30882]
[1778467270033,31.8,81166.25,0.1,0.41533,0.00026,18.30882]
[1778467270039,31.8,81166.25,0.1,0.41533,0.00026,18.30882]
[1778467270116,31.8,81169.07,0.1,0.41607,0.00026,18.31682]
[1778467272452,31.8,81169.07,0.1,0.41607,0.00026,18.31683]
[1778467272598,31.8,81169.07,0.1,0.41607,0.00026,18.31683]
[1778467272664,31.8,81176.72,0.1,0.41807,0.00026,18.33822]
[1778467273079,31.8,81176.72,0.1,0.41807,0.00026,18.33822]
[1778467273088,31.8,81176.72,0.1,0.41807,0.00026,18.33822]
[1778467273174,31.8,81181.37,0.1,0.41928,0.00026,18.35099]
[1778467274126,31.8,81181.37,0.1,0.41928,0.00026,18.35099]
[1778467274321,31.8,81181.37,0.1,0.41928,0.00026,18.35099]
[1778467274714,31.8,81187.11,0.1,0.42079,0.00026,18.36652]
[1778467275866,31.8,81189.33,0.1,0.42137,0.00026,18.37246]
[1778467275896,31.8,81189.33,0.1,0.42137,0.00026,18.37246]
[1778467276588,31.8,81191.94,0.1,0.42205,0.00026,18.3794]
[1778467277349,31.8,81191.94,0.1,0.42205,0.00026,18.3794]
[1778467277375,31.8,81191.94,0.1,0.42205,0.00026,18.3794]
[1778467277416,31.8,81191.78,0.1,0.42201,0.00026,18.37898]
[1778467283203,31.8,81187.85,0.1,0.42099,0.00026,18.36857]
[1778467284420,31.8,81182.62,0.1,0.41962,0.00026,18.35446]
[1778467285425,31.8,81182.62,0.1,0.41962,0.00026,18.35446]
[1778467287001,31.81,81179.29,0.1,0.41875,0.00026,18.34538]
[1778467287027,31.81,81179.29,0.1,0.41875,0.00026,18.34538]
[1778467287032,31.81,81179.29,0.1,0.41875,0.00026,18.34538]
[1778467287231,31.81,81172.9,0.1,0.41708,0.00026,18.32769]
[1778467287971,31.81,81172.9,0.1,0.41708,0.00026,18.32769]
[1778467288000,31.81,81172.9,0.1,0.41708,0.00026,18.32769]
[1778467288746,31.81,81172.9,0.1,0.41708,0.00026,18.32769]
[1778467288237,31.81,81173.16,0.1,0.41715,0.00026,18.32841]
[1778467288776,31.81,81173.16,0.1,0.41715,0.00026,18.32841]
[1778467289248,31.81,81173.95,0.1,0.41735,0.00026,18.33061]
[1778467294382,31.8,81173.93,0.1,0.41732,0.00026,18.32509]
[1778467294641,31.8,81173.93,0.1,0.41732,0.00026,18.32509]
[1778467294712,31.8,81171.93,0.1,0.4168,0.00026,18.31949]
[1778467295185,31.8,81171.93,0.1,0.4168,0.00026,18.31949]
[1778467296691,31.8,81170.08,0.1,0.41632,0.00026,18.31429]
[1778467296726,31.8,81170.08,0.1,0.41631,0.00026,18.31428]
[1778467300554,31.8,81171.45,0.1,0.41667,0.00026,18.31812]
[1778467300567,31.8,81171.45,0.1,0.41667,0.00026,18.31812]
[1778467300634,31.8,81171.45,0.1,0.41667,0.00026,18.31812]
[1778467300656,31.8,81171.45,0.1,0.41667,0.00026,18.31812]
[1778467300713,31.8,81173.52,0.1,0.41721,0.00026,18.32391]
[1778467300773,31.8,81173.52,0.1,0.41721,0.00026,18.32391]
[1778467302341,31.8,81185.7,0.1,0.4204,0.00026,18.35732]
[1778467303343,31.8,81188.24,0.1,0.42106,0.00026,18.36412]
[1778467306954,31.8,81192.31,0.1,0.42212,0.00026,18.37487]
[1778467307534,31.8,81194.9,0.1,0.42279,0.00026,18.38166]
[1778467312830,31.79,81194.26,0.1,0.42261,0.00026,18.37983]
[1778467314546,31.79,81194.26,0.1,0.42261,0.00026,18.3798]
[1778467314643,31.79,81188.22,0.1,0.42103,0.00026,18.3638]
[1778467315162,31.79,81188.22,0.1,0.42103,0.00026,18.3638]
[1778467316435,31.79,81182.22,0.1,0.41946,0.00026,18.34762]
[1778467317209,31.79,81182.22,0.1,0.41946,0.00026,18.34762]
[1778467317701,31.79,81184.89,0.1,0.42016,0.00026,18.35489]
[1778467319948,31.8,81186.3,0.1,0.42053,0.00026,18.35873]
[1778467319977,31.8,81186.3,0.1,0.42053,0.00026,18.35873]
[1778467321314,31.8,81186.3,0.1,0.42053,0.00026,18.35873]
[1778467321470,31.8,81186.3,0.1,0.42053,0.00026,18.35874]
[1778467322130,31.8,81186.3,0.1,0.42053,0.00026,18.35874]
[1778467322327,31.8,81186.3,0.1,0.42053,0.00026,18.35874]
[1778467322339,31.8,81186.3,0.1,0.42053,0.00026,18.35874]
[1778467322574,31.8,81187.14,0.1,0.42076,0.00026,18.36101]
[1778467323587,31.8,81181.73,0.1,0.41934,0.00026,18.3464]
[1778467325323,31.8,81180.54,0.1,0.41903,0.00026,18.34315]
[1778467325407,31.8,81180.54,0.1,0.41903,0.00026,18.34315]
[1778467325488,31.8,81180.54,0.1,0.41903,0.00026,18.34315]
[1778467325564,31.8,81180.54,0.1,0.41903,0.00026,18.34315]
[1778467325752,31.8,81190.89,0.1,0.42174,0.00026,18.37106]
[1778467327520,31.8,81190.89,0.1,0.42174,0.00026,18.37106]
[1778467327548,31.8,81200.5,0.1,0.42426,0.00026,18.39619]
[1778467331670,31.79,81201.52,0.1,0.42452,0.00026,18.39873]
[1778467331718,31.79,81200.11,0.1,0.42414,0.00026,18.39504]
[1778467335545,31.79,81204.16,0.1,0.4252,0.00026,18.40541]
[1778467335592,31.79,81204.16,0.1,0.4252,0.00026,18.40541]
[1778467335748,31.79,81196.86,0.1,0.42328,0.00026,18.3865]
[1778467337782,31.78,81196.86,0.1,0.42327,0.00026,18.38646]
[1778467337586,31.79,81188.22,0.1,0.42101,0.00026,18.36364]
[1778467338220,31.79,81187.09,0.1,0.42072,0.00026,18.36062]
[1778467343228,31.79,81185.27,0.1,0.42024,0.00026,18.35576]
[1778467343627,31.79,81190.87,0.1,0.42171,0.00026,18.37079]
[1778467343958,31.79,81190.87,0.1,0.42171,0.00026,18.37079]
[1778467344009,31.79,81190.87,0.1,0.42171,0.00026,18.37079]
[1778467344459,31.79,81190.87,0.1,0.42171,0.00026,18.37079]
[1778467344466,31.79,81190.87,0.1,0.42171,0.00026,18.37079]
[1778467344468,31.79,81190.87,0.1,0.42171,0.00026,18.37079]
[1778467344484,31.79,81190.87,0.1,0.42171,0.00026,18.37079]
[1778467344634,31.79,81189.87,0.1,0.42145,0.00026,18.36815]
[1778467345972,31.79,81188.64,0.1,0.42113,0.00026,18.36488]
[1778467346649,31.79,81187.79,0.1,0.42091,0.00026,18.36262]
[1778467351684,31.79,81182.8,0.1,0.41959,0.00026,18.34377]
[1778467355027,31.8,81178.52,0.1,0.41847,0.00026,18.33208]
[1778467355073,31.8,81178.52,0.1,0.41847,0.00026,18.33208]
[1778467355712,31.8,81177.74,0.1,0.41827,0.00026,18.32994]
[1778467360647,31.8,81178.0,0.1,0.41834,0.00026,18.33067]
[1778467360744,31.8,81178.0,0.1,0.41834,0.00026,18.33067]
[1778467360786,31.8,81179.04,0.1,0.41861,0.00026,18.33354]
[1778467366788,31.8,81183.16,0.1,0.41969,0.00026,18.34484]
[1778467371824,31.8,81180.83,0.1,0.41909,0.00026,18.33854]
[1778467376860,31.8,81179.45,0.1,0.41873,0.00026,18.33481]
[1778467381894,31.8,81179.87,0.1,0.41885,0.00026,18.33602]
[1778467386931,31.81,81179.95,0.1,0.41887,0.00026,18.3363]
[1778467391963,31.81,81180.15,0.1,0.41893,0.00026,18.33689]
[1778467396999,31.81,81180.05,0.1,0.41891,0.00026,18.33667]
[1778467401699,31.81,81179.95,0.1,0.41889,0.00026,18.33643]
[1778467401736,31.81,81179.95,0.1,0.41889,0.00026,18.33643]
[1778467401778,31.81,81179.95,0.1,0.41889,0.00026,18.33643]
[1778467401849,31.81,81179.82,0.1,0.41886,0.00026,18.3361]
[1778467402794,31.81,81179.82,0.1,0.41886,0.00026,18.3361]
[1778467402805,31.81,81179.82,0.1,0.41886,0.00026,18.3361]
[1778467402836,31.81,81179.82,0.1,0.41886,0.00026,18.3361]
[1778467402819,31.81,81183.89,0.1,0.41992,0.00026,18.34719]
[1778467403721,31.81,81183.89,0.1,0.41992,0.00026,18.34719]
[1778467403759,31.81,81183.89,0.1,0.41992,0.00026,18.34719]
[1778467403765,31.81,81186.58,0.1,0.42063,0.00026,18.35446]
[1778467404543,31.81,81186.58,0.1,0.42063,0.00026,18.35446]
[1778467404562,31.81,81186.58,0.1,0.42063,0.00026,18.35446]
[1778467404599,31.81,81185.89,0.1,0.42045,0.00026,18.3526]
[1778467406897,31.81,81185.56,0.1,0.42036,0.00026,18.35173]
[1778467406933,31.81,81185.56,0.1,0.42036,0.00026,18.35173]
[1778467407035,31.81,81185.56,0.1,0.42036,0.00026,18.35174]
[1778467408310,31.81,81185.56,0.1,0.42036,0.00026,18.35174]
[1778467408400,31.81,81185.56,0.1,0.42036,0.00026,18.35174]
[1778467409494,31.81,81185.4,0.1,0.42032,0.00026,18.35132]
[1778467409496,31.81,81184.8,0.1,0.42017,0.00026,18.34971]
[1778467413583,31.82,81183.78,0.1,0.41988,0.00026,18.34154]
[1778467413685,31.82,81187.94,0.1,0.42097,0.00026,18.35276]
[1778467417706,31.82,81188.28,0.1,0.42106,0.00026,18.3537]
[1778467417742,31.82,81188.28,0.1,0.42106,0.00026,18.3537]
[1778467417842,31.82,81188.05,0.1,0.42101,0.00026,18.35312]
[1778467423207,31.82,81188.79,0.1,0.42121,0.00026,18.35518]
[1778467428615,31.83,81190.48,0.1,0.42166,0.00026,18.35977]
[1778467431357,31.82,81192.32,0.1,0.42213,0.00026,18.36456]
[1778467431412,31.82,81192.32,0.1,0.42213,0.00026,18.36456]
[1778467431422,31.82,81192.32,0.1,0.42213,0.00026,18.36456]
[1778467431524,31.82,81191.73,0.1,0.42198,0.00026,18.36296]
[1778467432833,31.82,81186.86,0.1,0.4207,0.00026,18.34997]
[1778467438305,31.83,81185.37,0.1,0.42032,0.00026,18.3461]
[1778467441328,31.82,81190.37,0.1,0.42163,0.00026,18.35943]
[1778467442272,31.82,81190.37,0.1,0.42163,0.00026,18.35943]
[1778467442776,31.82,81190.37,0.1,0.42163,0.00026,18.35943]
[1778467442854,31.82,81190.99,0.1,0.42178,0.00026,18.361]
[1778467443399,31.82,81190.99,0.1,0.42178,0.00026,18.361]
[1778467444311,31.82,81190.99,0.1,0.42178,0.00026,18.361]
[1778467445003,31.82,81190.97,0.1,0.42177,0.00026,18.36091]
[1778467446359,31.82,81190.97,0.1,0.42177,0.00026,18.36087]
[1778467446412,31.82,81191.18,0.1,0.42182,0.00026,18.36139]
[1778467450584,31.81,81191.34,0.1,0.42185,0.00026,18.36169]
[1778467450716,31.81,81191.34,0.1,0.42185,0.00026,18.36169]
[1778467450854,31.81,81191.34,0.1,0.42185,0.00026,18.36169]
[1778467450848,31.81,81196.86,0.1,0.42329,0.00026,18.37613]
[1778467451674,31.81,81214.12,0.1,0.42782,0.00026,18.41996]
[1778467452081,31.81,81214.12,0.1,0.42782,0.00026,18.41996]
[1778467452087,31.81,81214.12,0.1,0.42782,0.00026,18.41996]
[1778467452111,31.81,81214.12,0.1,0.42782,0.00026,18.41996]
[1778467452403,31.81,81214.28,0.1,0.42786,0.00026,18.42037]
[1778467453410,31.81,81215.83,0.1,0.42827,0.00026,18.42418]
[1778467456927,31.81,81217.86,0.1,0.4288,0.00026,18.42912]
[1778467456940,31.81,81217.86,0.1,0.4288,0.00026,18.42912]
[1778467457491,31.81,81217.86,0.1,0.4288,0.00026,18.42912]
[1778467457588,31.81,81217.86,0.1,0.4288,0.00026,18.42912]
[1778467457658,31.81,81217.92,0.1,0.42881,0.00026,18.42925]
[1778467458510,31.81,81217.92,0.1,0.42881,0.00026,18.42925]
[1778467458523,31.81,81217.92,0.1,0.42881,0.00026,18.42925]
[1778467458556,31.81,81210.01,0.1,0.42673,0.00026,18.40968]
[1778467460698,31.8,81210.01,0.1,0.42673,0.00026,18.40966]
[1778467460735,31.8,81210.01,0.1,0.42673,0.00026,18.40966]
[1778467460836,31.8,81211.1,0.1,0.42701,0.00026,18.41231]
[1778467463481,31.8,81204.95,0.1,0.42538,0.00026,18.39673]
[1778467463975,31.8,81204.95,0.1,0.42538,0.00026,18.39673]
[1778467464015,31.8,81204.95,0.1,0.42538,0.00026,18.39673]
[1778467464931,31.79,81205.01,0.1,0.42539,0.00026,18.3968]
[1778467465614,31.79,81205.01,0.1,0.42539,0.00026,18.3968]
[1778467465664,31.79,81205.01,0.1,0.42539,0.00026,18.3968]
[1778467465765,31.79,81205.35,0.1,0.42547,0.00026,18.39762]
[1778467466108,31.79,81205.35,0.1,0.42547,0.00026,18.39762]
[1778467466142,31.79,81205.35,0.1,0.42547,0.00026,18.39762]
[1778467466500,31.79,81205.35,0.1,0.42547,0.00026,18.39762]
[1778467466544,31.79,81205.04,0.1,0.42539,0.00026,18.39683]
[1778467468882,31.79,81204.3,0.1,0.42519,0.00026,18.3949]
[1778467468889,31.79,81204.3,0.1,0.42519,0.00026,18.3949]
[1778467468515,31.79,81199.48,0.1,0.42392,0.00026,18.38246]
[1778467469525,31.79,81199.77,0.1,0.42399,0.00026,18.38317]
[1778467474795,31.78,81197.09,0.1,0.42325,0.00026,18.3706]
[1778467476272,31.78,81195.73,0.1,0.42288,0.00026,18.36696]
[1778467476277,31.78,81195.73,0.1,0.42288,0.00026,18.36696]
[1778467476342,31.78,81195.73,0.1,0.42288,0.00026,18.36696]
[1778467476355,31.78,81195.73,0.1,0.42288,0.00026,18.36696]
[1778467476574,31.77,81194.89,0.1,0.42266,0.00026,18.36472]
[1778467481157,31.77,81192.67,0.1,0.42206,0.00026,18.35871]
[1778467481610,31.77,81193.48,0.1,0.42227,0.00026,18.36082]
[1778467485907,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486287,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486307,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486331,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486452,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486695,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486916,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486930,31.76,81196.29,0.1,0.42299,0.00026,18.36807]
[1778467486896,31.76,81181.73,0.1,0.41916,0.00026,18.32904]
[1778467486975,31.76,81181.73,0.1,0.41916,0.00026,18.32904]
[1778467487859,31.76,81181.73,0.1,0.41916,0.00026,18.32904]
[1778467487876,31.76,81181.73,0.1,0.41916,0.00026,18.32904]
[1778467487960,31.76,81182.14,0.1,0.41927,0.00026,18.3301]
[1778467488395,31.76,81182.14,0.1,0.41927,0.00026,18.3301]
[1778467488409,31.76,81182.14,0.1,0.41927,0.00026,18.3301]
[1778467488902,31.76,81182.14,0.1,0.41927,0.00026,18.3301]
[1778467488907,31.76,81182.14,0.1,0.41927,0.00026,18.3301]
[1778467488938,31.76,81182.14,0.1,0.41927,0.00026,18.3301]
[1778467488658,31.76,81182.14,0.1,0.41927,0.00026,18.3301]
[1778467489666,31.76,81181.5,0.1,0.4191,0.00026,18.32832]
[1778467491706,31.75,81185.9,0.1,0.42024,0.00026,18.34025]
[1778467496714,31.75,81185.48,0.1,0.42012,0.00026,18.339]
[1778467498680,31.75,81186.27,0.1,0.42033,0.00026,18.34111]
[1778467498707,31.75,81186.27,0.1,0.42033,0.00026,18.34111]
[1778467498748,31.75,81190.14,0.1,0.42134,0.00026,18.35149]
[1778467499930,31.75,81190.14,0.1,0.42134,0.00026,18.35149]
[1778467499954,31.75,81190.14,0.1,0.42134,0.00026,18.35149]
[1778467500742,31.75,81191.99,0.1,0.42182,0.00026,18.35637]
[1778467505777,31.74,81187.06,0.1,0.42051,0.00026,18.34304]
[1778467510813,31.74,81189.91,0.1,0.42125,0.00026,18.35058]
[1778467513891,31.73,81190.91,0.1,0.4215,0.00026,18.35318]
[1778467513910,31.73,81190.08,0.1,0.42128,0.00026,18.35093]
[1778467517825,31.73,81191.42,0.1,0.42163,0.00026,18.35443]
[1778467517870,31.73,81191.42,0.1,0.42163,0.00026,18.35443]
[1778467517880,31.73,81192.7,0.1,0.42196,0.00026,18.35781]
[1778467520883,31.73,81197.03,0.1,0.42309,0.00026,18.36916]
[1778467526926,31.72,81198.66,0.1,0.4235,0.00026,18.37325]
[1778467528222,31.72,81200.29,0.1,0.42393,0.00026,18.37747]
[1778467528939,31.72,81201.73,0.1,0.4243,0.00026,18.38117]
[1778467529660,31.72,81201.73,0.1,0.4243,0.00026,18.38117]
[1778467529681,31.72,81201.73,0.1,0.4243,0.00026,18.38117]
[1778467529946,31.71,81209.89,0.1,0.42645,0.00026,18.40197]
[1778467531960,31.71,81220.14,0.1,0.42912,0.00026,18.42187]
[1778467535987,31.7,81215.74,0.1,0.42794,0.00026,18.41092]
[1778467542019,31.7,81217.03,0.1,0.42826,0.00026,18.4139]
[1778467542047,31.7,81217.03,0.1,0.42826,0.00026,18.4139]
[1778467542118,31.7,81217.93,0.1,0.4285,0.00026,18.41612]
[1778467543546,31.7,81217.93,0.1,0.4285,0.00026,18.41612]
[1778467543586,31.7,81217.93,0.1,0.4285,0.00026,18.41612]
[1778467543687,31.69,81218.33,0.1,0.4286,0.00026,18.41707]
[1778467545300,31.69,81218.54,0.1,0.42865,0.00026,18.41755]
[1778467545332,31.69,81218.54,0.1,0.42865,0.00026,18.41755]
[1778467545700,31.69,81223.67,0.1,0.43,0.00026,18.43]
[1778467546742,31.69,81228.75,0.1,0.43134,0.00026,18.44212]
[1778467549083,31.68,81230.06,0.1,0.43167,0.00026,18.4451]
[1778467550919,31.68,81230.06,0.1,0.43167,0.00026,18.4451]
[1778467550967,31.68,81230.06,0.1,0.43167,0.00026,18.4451]
[1778467551020,31.68,81228.81,0.1,0.43133,0.00026,18.44206]
[1778467551317,31.68,81228.81,0.1,0.43133,0.00026,18.44206]
[1778467551359,31.68,81228.81,0.1,0.43133,0.00026,18.44206]
[1778467552844,31.68,81229.27,0.1,0.43145,0.00026,18.4431]
[1778467559153,31.66,81230.26,0.1,0.43168,0.00026,18.44518]
[1778467564808,31.66,81227.14,0.1,0.43084,0.00026,18.43766]
[1778467570436,31.65,81230.33,0.1,0.43166,0.00026,18.44503]
[1778467572920,31.64,81228.27,0.1,0.43109,0.00026,18.44]
[1778467572970,31.64,81228.27,0.1,0.43109,0.00026,18.44]
[1778467572977,31.64,81229.97,0.1,0.43154,0.00026,18.44398]
[1778467574559,31.64,81230.44,0.1,0.43166,0.00026,18.4451]
[1778467574585,31.64,81230.44,0.1,0.43166,0.00026,18.4451]
[1778467574778,31.63,81230.74,0.1,0.43174,0.00026,18.4458]
[1778467580300,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467581287,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467581322,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467581345,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467581467,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467581648,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467581798,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467581887,31.63,81234.84,0.1,0.43282,0.00026,18.45536]
[1778467582012,31.63,81236.82,0.1,0.43334,0.00026,18.45995]
[1778467587350,31.63,81237.46,0.1,0.4335,0.00027,18.46138]
[1778467588460,31.63,81237.46,0.1,0.4335,0.00027,18.46138]
[1778467589645,31.62,81237.44,0.1,0.43348,0.00027,18.46121]
[1778467589741,31.62,81237.72,0.1,0.43356,0.00027,18.46184]
[1778467592961,31.61,81239.55,0.1,0.434,0.00027,18.46049]
[1778467592972,31.61,81239.55,0.1,0.434,0.00027,18.46049]
[1778467592977,31.61,81239.62,0.1,0.43402,0.00027,18.46063]
[1778467598426,31.61,81240.12,0.1,0.43414,0.00027,18.46172]
[1778467603616,31.61,81241.04,0.1,0.43438,0.00027,18.46377]
[1778467604100,31.6,81242.15,0.1,0.43467,0.00027,18.46629]
[1778467604122,31.6,81242.15,0.1,0.43467,0.00027,18.46629]
[1778467604134,31.6,81242.15,0.1,0.43467,0.00027,18.46629]
[1778467604137,31.6,81242.15,0.1,0.43467,0.00027,18.46629]
[1778467605082,31.6,81239.59,0.1,0.43399,0.00027,18.46041]
[1778467610131,31.59,81239.68,0.1,0.43399,0.00027,18.4604]
[1778467610746,31.59,81239.68,0.1,0.43399,0.00027,18.4604]
[1778467610771,31.59,81239.68,0.1,0.43399,0.00027,18.4604]
[1778467610875,31.59,81231.88,0.1,0.43192,0.00027,18.44223]
[1778467613533,31.59,81227.4,0.1,0.43072,0.00027,18.43147]
[1778467614211,31.59,81227.4,0.1,0.43072,0.00027,18.43147]
[1778467614540,31.59,81228.82,0.1,0.43109,0.00027,18.43485]
[1778467619577,31.51,81229.71,0.1,0.43115,0.00027,18.43556]
[1778467620513,31.51,81229.71,0.1,0.43115,0.00027,18.43556]
[1778467620558,31.51,81229.71,0.1,0.43115,0.00027,18.43556]
[1778467620873,31.51,81233.16,0.1,0.43207,0.00027,18.44373]
[1778467622244,31.51,81233.16,0.1,0.43206,0.00027,18.44369]
[1778467622275,31.51,81233.16,0.1,0.43206,0.00027,18.44369]
[1778467623087,31.51,81239.18,0.1,0.43366,0.00027,18.45773]
[1778467623807,31.51,81239.18,0.1,0.43366,0.00027,18.45773]
[1778467623817,31.51,81239.18,0.1,0.43366,0.00027,18.45773]
[1778467623843,31.51,81239.18,0.1,0.43366,0.00027,18.45773]
[1778467623944,31.51,81239.8,0.1,0.43382,0.00027,18.45915]
[1778467627929,31.51,81239.96,0.1,0.43386,0.00027,18.4595]
[1778467627988,31.51,81239.96,0.1,0.43386,0.00027,18.4595]
[1778467628089,31.5,81241.54,0.1,0.43428,0.00027,18.46311]
[1778467630652,31.5,81246.04,0.1,0.43548,0.00027,18.47333]
[1778467635687,31.5,81247.13,0.1,0.43576,0.00027,18.47577]
[1778467641099,31.5,81250.08,0.1,0.43655,0.00027,18.48235]
[1778467646767,31.5,81251.07,0.1,0.43681,0.00027,18.4845]
[1778467649731,31.5,81251.42,0.1,0.4369,0.00027,18.48525]
[1778467649763,31.5,81251.42,0.1,0.4369,0.00027,18.48525]
[1778467649864,31.5,81252.37,0.1,0.43715,0.00027,18.48734]
[1778467650911,31.5,81252.37,0.1,0.43715,0.00027,18.48734]
[1778467650978,31.5,81252.37,0.1,0.43715,0.00027,18.48734]
[1778467651019,31.5,81252.37,0.1,0.43715,0.00027,18.48734]
[1778467651078,31.5,81252.37,0.1,0.43715,0.00027,18.48734]
[1778467651058,31.49,81252.37,0.1,0.43712,0.00027,18.48189]
[1778467653083,31.49,81252.37,0.1,0.43712,0.00027,18.48189]
[1778467653112,31.49,81244.42,0.1,0.435,0.00027,18.46407]
[1778467658851,31.48,81245.6,0.1,0.43529,0.00027,18.46653]
[1778467659303,31.48,81245.6,0.1,0.43529,0.00027,18.46653]
[1778467659339,31.48,81245.6,0.1,0.43529,0.00027,18.46653]
[1778467659343,31.48,81245.6,0.1,0.43529,0.00027,18.46653]
[1778467659346,31.48,81245.6,0.1,0.43529,0.00027,18.46653]
[1778467660079,31.48,81241.82,0.1,0.43427,0.00027,18.45782]
[1778467663461,31.47,81237.97,0.1,0.43323,0.00027,18.44884]
[1778467663467,31.47,81237.97,0.1,0.43323,0.00027,18.44884]
[1778467663498,31.47,81237.97,0.1,0.43323,0.00027,18.44884]
[1778467663508,31.47,81237.97,0.1,0.43323,0.00027,18.44884]
[1778467663511,31.47,81237.97,0.1,0.43323,0.00027,18.44884]
[1778467663886,31.47,81237.47,0.1,0.4331,0.00027,18.44764]
[1778467664979,31.47,81233.12,0.1,0.43193,0.00027,18.43738]
[1778467671024,31.46,81233.79,0.1,0.43209,0.00027,18.4388]
[1778467671040,31.46,81233.79,0.1,0.43209,0.00027,18.4388]
[1778467671052,31.46,81234.01,0.1,0.43214,0.00027,18.43925]
[1778467672696,31.46,81234.01,0.1,0.43214,0.00027,18.43925]
[1778467672722,31.46,81234.01,0.1,0.43214,0.00027,18.43925]
[1778467672950,31.45,81234.0,0.1,0.43213,0.00027,18.4392]
[1778467675034,31.45,81235.65,0.1,0.43257,0.00027,18.44302]
[1778467675059,31.45,81235.65,0.1,0.43257,0.00027,18.44302]
[1778467675818,31.45,81236.51,0.1,0.43279,0.00027,18.44501]
[1778467675972,31.45,81236.51,0.1,0.43279,0.00027,18.44499]
[1778467677623,31.45,81236.51,0.1,0.43279,0.00027,18.44499]
[1778467677986,31.45,81237.74,0.1,0.43311,0.00027,18.44783]
[1778467681699,31.44,81236.86,0.1,0.43287,0.00027,18.44574]
[1778467682013,31.44,81236.87,0.1,0.43287,0.00027,18.44572]
[1778467683976,31.44,81235.98,0.1,0.43263,0.00027,18.44361]
[1778467683999,31.44,81235.98,0.1,0.43263,0.00027,18.44361]
[1778467684064,31.44,81236.62,0.1,0.4328,0.00027,18.44509]
[1778467686044,31.44,81243.39,0.1,0.4346,0.00027,18.46074]
[1778467686374,31.44,81243.39,0.1,0.4346,0.00027,18.46074]
[1778467686379,31.44,81243.39,0.1,0.4346,0.00027,18.46074]
[1778467686400,31.44,81243.39,0.1,0.4346,0.00027,18.46074]
[1778467687051,31.44,81244.25,0.1,0.43483,0.00027,18.46269]
[1778467692085,31.43,81246.84,0.1,0.43552,0.00027,18.46853]
[1778467693093,31.43,81242.1,0.1,0.43424,0.00027,18.45769]
[1778467696212,31.43,81242.56,0.1,0.43436,0.00027,18.45872]
[1778467696235,31.43,81242.56,0.1,0.43436,0.00027,18.45872]
[1778467697120,31.43,81243.29,0.1,0.43456,0.00027,18.46039]
[1778467697932,31.43,81243.29,0.1,0.43456,0.00027,18.46039]
[1778467697956,31.43,81243.29,0.1,0.43456,0.00027,18.46039]
[1778467698128,31.43,81243.7,0.1,0.43467,0.00027,18.46133]
[1778467698744,31.43,81243.7,0.1,0.43467,0.00027,18.46133]
[1778467698779,31.43,81243.7,0.1,0.43467,0.00027,18.46133]
[1778467699138,31.43,81243.01,0.1,0.43448,0.00027,18.45974]
[1778467704169,31.43,81245.2,0.1,0.43506,0.00027,18.46471]
[1778467705592,31.43,81245.15,0.1,0.43505,0.00027,18.4646]
[1778467705753,31.43,81245.15,0.1,0.43505,0.00027,18.4646]
[1778467706352,31.43,81245.31,0.1,0.43509,0.00027,18.46496]
[1778467707379,31.43,81242.73,0.1,0.4344,0.00027,18.45906]
[1778467707558,31.43,81242.73,0.1,0.4344,0.00027,18.45906]
[1778467707576,31.43,81242.73,0.1,0.4344,0.00027,18.45906]
[1778467707589,31.43,81242.73,0.1,0.4344,0.00027,18.45906]
[1778467707764,31.43,81240.62,0.1,0.43384,0.00027,18.45416]
[1778467709205,31.42,81236.3,0.1,0.43268,0.00027,18.44405]
[1778467713933,31.42,81235.84,0.1,0.43253,0.00027,18.4375]
[1778467713971,31.42,81235.84,0.1,0.43253,0.00027,18.4375]
[1778467714043,31.42,81235.84,0.1,0.43253,0.00027,18.4375]
[1778467714087,31.42,81235.84,0.1,0.43253,0.00027,18.4375]
[1778467714072,31.42,81234.69,0.1,0.43222,0.00027,18.43479]
[1778467714297,31.42,81234.69,0.1,0.43222,0.00027,18.43479]
[1778467714449,31.42,81234.69,0.1,0.43222,0.00027,18.43479]
[1778467715085,31.42,81234.69,0.1,0.43222,0.00027,18.43479]
[1778467715090,31.42,81218.22,0.1,0.42783,0.00027,18.39475]
[1778467716122,31.42,81218.22,0.1,0.42783,0.00027,18.39475]
[1778467716128,31.42,81218.22,0.1,0.42783,0.00027,18.39475]
[1778467716133,31.42,81218.22,0.1,0.42783,0.00027,18.39475]
[1778467716124,31.41,81207.97,0.1,0.42508,0.00027,18.36851]
[1778467716907,31.41,81205.37,0.1,0.42439,0.00027,18.36177]
[1778467718273,31.41,81204.14,0.1,0.42406,0.00027,18.35855]
[1778467723546,31.41,81202.86,0.1,0.42371,0.00027,18.35517]
[1778467724970,31.41,81202.51,0.1,0.42362,0.00027,18.35424]
[1778467725026,31.41,81202.51,0.1,0.42362,0.00027,18.35424]
[1778467725124,31.41,81202.51,0.1,0.42362,0.00027,18.35423]
[1778467726834,31.41,81202.51,0.1,0.42362,0.00027,18.35423]
[1778467726857,31.41,81202.51,0.1,0.42362,0.00027,18.35423]
[1778467727137,31.41,81203.44,0.1,0.42386,0.00027,18.35666]
[1778467727218,31.41,81203.44,0.1,0.42386,0.00027,18.35666]
[1778467727230,31.41,81203.44,0.1,0.42386,0.00027,18.35666]
[1778467727303,31.41,81203.44,0.1,0.42386,0.00027,18.35666]
[1778467727404,31.41,81210.32,0.1,0.4257,0.00027,18.37449]
[1778467733376,31.4,81213.87,0.1,0.42663,0.00027,18.38345]
[1778467736998,31.4,81214.36,0.1,0.42676,0.00027,18.38465]
[1778467737182,31.4,81217.77,0.1,0.42766,0.00027,18.3932]
[1778467738215,31.4,81217.77,0.1,0.42766,0.00027,18.3932]
[1778467738259,31.4,81217.77,0.1,0.42766,0.00027,18.3932]
[1778467739162,31.4,81220.78,0.1,0.42846,0.00027,18.40067]
[1778467740089,31.4,81225.86,0.1,0.42981,0.00027,18.41316]
[1778467743478,31.4,81222.86,0.1,0.42901,0.00027,18.40575]
[1778467743544,31.4,81222.86,0.1,0.42901,0.00027,18.40575]
[1778467743560,31.4,81222.86,0.1,0.42901,0.00027,18.40575]
[1778467743588,31.4,81222.86,0.1,0.42901,0.00027,18.40575]
[1778467743807,31.4,81219.42,0.1,0.42809,0.00027,18.3972]
[1778467745203,31.39,81211.48,0.1,0.42596,0.00027,18.37711]
[1778467750192,31.39,81207.63,0.1,0.42493,0.00027,18.36716]
[1778467751348,31.39,81204.11,0.1,0.42399,0.00027,18.35797]
[1778467751609,31.39,81202.0,0.1,0.42343,0.00027,18.35241]
[1778467752819,31.39,81202.0,0.1,0.42343,0.00027,18.35241]
[1778467752861,31.39,81202.0,0.1,0.42343,0.00027,18.35241]
[1778467752996,31.39,81199.92,0.1,0.42288,0.00027,18.3469]
[1778467754982,31.39,81190.55,0.1,0.42038,0.00027,18.32167]
[1778467757381,31.39,81190.69,0.1,0.42042,0.00027,18.32205]
[1778467757512,31.39,81190.69,0.1,0.42042,0.00027,18.32205]
[1778467758174,31.39,81187.98,0.1,0.4197,0.00027,18.31463]
[1778467759535,31.39,81187.98,0.1,0.4197,0.00027,18.31463]
[1778467759581,31.39,81188.08,0.1,0.41972,0.00027,18.3149]
[1778467761573,31.39,81188.08,0.1,0.41972,0.00027,18.3149]
[1778467761597,31.39,81188.08,0.1,0.41972,0.00027,18.3149]
[1778467761716,31.39,81188.08,0.1,0.41972,0.00027,18.31491]
[1778467767503,31.39,81187.37,0.1,0.41954,0.00027,18.31296]
[1778467767509,31.39,81187.37,0.1,0.41954,0.00027,18.31296]
[1778467767550,31.39,81187.37,0.1,0.41954,0.00027,18.31296]
[1778467767597,31.39,81187.37,0.1,0.41954,0.00027,18.31296]
[1778467767818,31.39,81187.37,0.1,0.41954,0.00027,18.31296]
[1778467767846,31.39,81187.37,0.1,0.41954,0.00027,18.31296]
[1778467767966,31.39,81191.13,0.1,0.42054,0.00027,18.32325]
[1778467769805,31.39,81191.13,0.1,0.42054,0.00027,18.32326]
[1778467769886,31.39,81202.11,0.1,0.42346,0.00027,18.35267]
[1778467770856,31.39,81202.11,0.1,0.42346,0.00027,18.35267]
[1778467770861,31.39,81202.11,0.1,0.42346,0.00027,18.35267]
[1778467770894,31.39,81202.11,0.1,0.42346,0.00027,18.35267]
[1778467771144,31.39,81201.09,0.1,0.42316,0.00027,18.34449]
[1778467772763,31.39,81201.09,0.1,0.42316,0.00027,18.34449]
[1778467773049,31.39,81208.99,0.1,0.42526,0.00027,18.3651]
[1778467773959,31.39,81208.99,0.1,0.42526,0.00027,18.3651]
[1778467773982,31.39,81208.99,0.1,0.42526,0.00027,18.3651]
[1778467773993,31.39,81215.07,0.1,0.42688,0.00027,18.38061]
[1778467778006,31.38,81215.77,0.1,0.42706,0.00027,18.38233]
[1778467778092,31.38,81222.01,0.1,0.42872,0.00027,18.39787]
[1778467778965,31.38,81222.01,0.1,0.42872,0.00027,18.39787]
[1778467779714,31.38,81222.59,0.1,0.42887,0.00027,18.39931]
[1778467779742,31.38,81222.59,0.1,0.42887,0.00027,18.39931]
[1778467779747,31.38,81222.59,0.1,0.42887,0.00027,18.39931]
[1778467779785,31.38,81222.51,0.1,0.42885,0.00027,18.39908]
[1778467784978,31.37,81219.4,0.1,0.428,0.00027,18.39125]
[1778467785009,31.37,81219.4,0.1,0.428,0.00027,18.39125]
[1778467785017,31.37,81219.4,0.1,0.428,0.00027,18.39125]
[1778467785038,31.37,81219.4,0.1,0.428,0.00027,18.39125]
[1778467785094,31.37,81219.4,0.1,0.428,0.00027,18.39125]
[1778467785139,31.37,81217.25,0.1,0.42742,0.00027,18.38581]
[1778467786182,31.37,81217.25,0.1,0.42742,0.00027,18.38581]
[1778467786187,31.37,81215.88,0.1,0.42706,0.00027,18.38234]
[1778467786350,31.37,81215.88,0.1,0.42706,0.00027,18.38234]
[1778467786378,31.37,81215.88,0.1,0.42706,0.00027,18.38234]
[1778467787125,31.37,81215.88,0.1,0.42706,0.00027,18.38234]
[1778467787226,31.37,81212.64,0.1,0.42619,0.00027,18.37409]
[1778467788250,31.37,81212.64,0.1,0.42619,0.00027,18.37409]
[1778467788172,31.37,81206.42,0.1,0.42453,0.00027,18.35804]
[1778467788907,31.37,81206.42,0.1,0.42453,0.00027,18.35804]
[1778467788938,31.37,81206.42,0.1,0.42453,0.00027,18.35804]
[1778467789229,31.37,81204.3,0.1,0.42396,0.00027,18.35248]
[1778467790353,31.37,81201.53,0.1,0.42322,0.00027,18.34519]
[1778467791494,31.37,81201.2,0.1,0.42313,0.00027,18.3443]
[1778467791522,31.37,81201.2,0.1,0.42313,0.00027,18.3443]
[1778467791612,31.37,81201.2,0.1,0.42313,0.00027,18.3443]
[1778467791640,31.37,81201.2,0.1,0.42313,0.00027,18.3443]
[1778467791845,31.37,81201.2,0.1,0.42313,0.00027,18.3443]
[1778467792104,31.37,81201.2,0.1,0.42313,0.00027,18.3443]
[1778467792187,31.37,81189.33,0.1,0.41997,0.00027,18.31231]
[1778467792954,31.37,81189.33,0.1,0.41997,0.00027,18.31231]
[1778467793226,31.34,81176.83,0.1,0.41659,0.00027,18.27676]
[1778467794410,31.34,81176.96,0.1,0.41661,0.00027,18.27708]
[1778467794422,31.34,81176.96,0.1,0.41661,0.00027,18.27708]
[1778467795956,31.34,81176.96,0.1,0.41661,0.00027,18.27708]
[1778467795961,31.34,81176.96,0.1,0.41661,0.00027,18.27708]
[1778467795988,31.34,81176.96,0.1,0.41661,0.00027,18.27708]
[1778467796051,31.34,81172.92,0.1,0.41554,0.00027,18.26546]
[1778467798477,31.34,81171.2,0.1,0.41508,0.00027,18.26047]
[1778467798858,31.34,81171.2,0.1,0.41508,0.00027,18.26047]
[1778467798892,31.34,81171.2,0.1,0.41508,0.00027,18.26047]
[1778467799012,31.34,81171.2,0.1,0.41508,0.00027,18.26047]
[1778467799113,31.34,81171.2,0.1,0.41508,0.00027,18.26045]
[1778467800201,31.34,81171.2,0.1,0.41508,0.00027,18.26045]
[1778467800221,31.34,81171.2,0.1,0.41508,0.00027,18.26045]
[1778467800852,31.34,81171.2,0.1,0.41508,0.00027,18.26048]
[1778467803212,31.34,81170.92,0.1,0.415,0.00027,18.25968]
[1778467803232,31.34,81170.92,0.1,0.415,0.00027,18.25968]
[1778467803242,31.34,81170.53,0.1,0.4149,0.00027,18.25857]
[1778467803979,31.34,81170.53,0.1,0.4149,0.00027,18.25857]
[1778467804006,31.34,81170.53,0.1,0.4149,0.00027,18.25857]
[1778467804078,31.34,81170.09,0.1,0.41479,0.00027,18.25729]
[1778467806692,31.34,81169.73,0.1,0.41469,0.00027,18.25627]
[1778467806898,31.34,81170.39,0.1,0.41487,0.00027,18.25821]
[1778467807605,31.34,81170.39,0.1,0.41487,0.00027,18.25821]
[1778467807610,31.34,81170.39,0.1,0.41487,0.00027,18.25821]
[1778467807637,31.34,81170.39,0.1,0.41487,0.00027,18.25821]
[1778467807932,31.34,81172.78,0.1,0.41551,0.00027,18.26512]
[1778467812940,31.34,81175.23,0.1,0.41614,0.00027,18.27201]
[1778467817979,31.34,81171.11,0.1,0.41505,0.00027,18.26018]
[1778467820983,31.34,81171.73,0.1,0.41522,0.00027,18.26199]
[1778467821009,31.34,81171.73,0.1,0.41522,0.00027,18.26199]
[1778467821048,31.34,81177.99,0.1,0.41688,0.00027,18.27993]
[1778467823602,31.34,81178.7,0.1,0.41707,0.00027,18.28194]
[1778467823631,31.34,81178.7,0.1,0.41707,0.00027,18.28194]
[1778467824232,31.34,81178.7,0.1,0.41707,0.00027,18.28194]
[1778467824256,31.34,81179.01,0.1,0.41715,0.00027,18.28282]
[1778467825154,31.34,81179.01,0.1,0.41715,0.00027,18.28282]
[1778467825171,31.34,81179.6,0.1,0.41731,0.00027,18.28448]
[1778467827209,31.34,81179.6,0.1,0.41731,0.00027,18.28448]
[1778467827289,31.34,81181.22,0.1,0.41774,0.00027,18.28905]
[1778467830050,31.34,81184.32,0.1,0.41856,0.00027,18.29773]
[1778467830071,31.34,81184.32,0.1,0.41856,0.00027,18.29773]
[1778467830109,31.34,81185.18,0.1,0.41879,0.00027,18.30012]
[1778467830722,31.34,81185.18,0.1,0.41879,0.00027,18.30012]
[1778467830737,31.34,81185.18,0.1,0.41879,0.00027,18.30012]
[1778467831085,31.34,81185.18,0.1,0.41877,0.00027,18.29465]
[1778467831496,31.34,81185.18,0.1,0.41877,0.00027,18.29465]
[1778467831525,31.34,81185.18,0.1,0.41877,0.00027,18.29465]
[1778467832089,31.34,81185.6,0.1,0.41888,0.00027,18.29581]
[1778467837123,31.34,81190.18,0.1,0.4201,0.00027,18.30843]
[1778467841544,31.34,81190.59,0.1,0.4202,0.00027,18.30954]
[1778467841959,31.34,81190.59,0.1,0.4202,0.00027,18.30954]
[1778467841986,31.34,81190.59,0.1,0.4202,0.00027,18.30954]
[1778467842159,31.34,81190.59,0.1,0.4202,0.00027,18.30954]
[1778467843165,31.34,81198.87,0.1,0.42241,0.00027,18.33193]
[1778467848201,31.34,81202.43,0.1,0.42335,0.00027,18.34132]
[1778467853236,31.33,81205.67,0.1,0.42421,0.00027,18.34977]
[1778467853830,31.33,81205.67,0.1,0.42421,0.00027,18.34977]
[1778467854309,31.33,81206.9,0.1,0.42454,0.00027,18.35296]
[1778467859597,31.33,81208.9,0.1,0.42506,0.00027,18.3581]
[1778467859725,31.33,81208.9,0.1,0.42506,0.00027,18.3581]
[1778467859749,31.33,81208.9,0.1,0.42506,0.00027,18.3581]
[1778467860289,31.33,81210.07,0.1,0.42537,0.00027,18.36111]
[1778467861340,31.33,81213.48,0.1,0.42628,0.00027,18.36984]
[1778467861374,31.33,81213.48,0.1,0.42628,0.00027,18.36984]
[1778467862047,31.33,81213.48,0.1,0.42628,0.00027,18.36984]
[1778467862081,31.33,81213.48,0.1,0.42628,0.00027,18.36984]
[1778467862300,31.33,81222.02,0.1,0.42856,0.00027,18.39133]
[1778467863310,31.33,81223.12,0.1,0.42885,0.00027,18.39402]
[1778467863601,31.33,81223.12,0.1,0.42885,0.00027,18.39402]
[1778467863638,31.33,81223.12,0.1,0.42885,0.00027,18.39402]
[1778467864312,31.32,81223.17,0.1,0.42887,0.00027,18.39412]
[1778467867334,31.32,81230.24,0.1,0.43075,0.00027,18.41134]
[1778467872273,31.32,81233.21,0.1,0.43153,0.00027,18.4184]
[1778467872288,31.32,81233.21,0.1,0.43153,0.00027,18.4184]
[1778467873022,31.31,81232.57,0.1,0.43136,0.00027,18.41681]
[1778467874249,31.31,81232.57,0.1,0.43136,0.00027,18.41681]
[1778467874292,31.31,81232.57,0.1,0.43136,0.00027,18.41681]
[1778467874326,31.31,81233.57,0.1,0.43162,0.00027,18.41919]
[1778467880281,31.31,81235.43,0.1,0.43212,0.00027,18.42361]
[1778467881106,31.31,81234.83,0.1,0.43196,0.00027,18.42219]
[1778467881129,31.31,81234.83,0.1,0.43196,0.00027,18.42219]
[1778467881322,31.31,81234.83,0.1,0.43196,0.00027,18.42219]
[1778467881329,31.31,81234.83,0.1,0.43196,0.00027,18.42219]
[1778467881338,31.31,81234.83,0.1,0.43196,0.00027,18.42219]
[1778467881318,31.31,81234.74,0.1,0.43194,0.00027,18.42197]
[1778467881431,31.31,81234.74,0.1,0.43194,0.00027,18.42197]
[1778467883523,31.31,81235.17,0.1,0.43205,0.00027,18.423]
[1778467883550,31.31,81235.17,0.1,0.43205,0.00027,18.423]
[1778467883563,31.31,81236.92,0.1,0.43252,0.00027,18.42714]
[1778467887056,31.31,81238.7,0.1,0.433,0.00027,18.43134]
[1778467887093,31.31,81238.7,0.1,0.433,0.00027,18.43134]
[1778467887106,31.31,81239.34,0.1,0.43317,0.00027,18.43284]
[1778467888869,31.31,81239.34,0.1,0.43317,0.00027,18.43285]
[1778467888904,31.31,81239.34,0.1,0.43317,0.00027,18.43285]
[1778467888916,31.31,81242.01,0.1,0.43389,0.00027,18.43907]
[1778467890186,31.31,81242.01,0.1,0.43389,0.00027,18.43907]
[1778467890227,31.31,81242.01,0.1,0.43389,0.00027,18.43907]
[1778467890239,31.31,81242.01,0.1,0.43389,0.00027,18.43908]
[1778467890931,31.31,81242.01,0.1,0.43389,0.00027,18.43908]
[1778467890966,31.31,81242.01,0.1,0.43389,0.00027,18.43908]
[1778467890976,31.31,81242.01,0.1,0.43389,0.00027,18.43908]
[1778467896004,31.31,81244.99,0.1,0.43466,0.00027,18.44051]
[1778467897589,31.31,81245.01,0.1,0.43466,0.00027,18.44051]
[1778467897642,31.31,81245.01,0.1,0.43466,0.00027,18.44051]
[1778467897653,31.31,81245.01,0.1,0.43466,0.00027,18.44051]
[1778467897743,31.31,81248.41,0.1,0.43557,0.00027,18.44825]
[1778467903585,31.31,81250.63,0.1,0.43616,0.00027,18.45318]
[1778467907090,31.3,81253.57,0.1,0.43695,0.00027,18.45974]
[1778467907151,31.3,81252.17,0.1,0.43657,0.00027,18.4566]
[1778467911474,31.3,81255.09,0.1,0.43735,0.00027,18.46305]
[1778467911509,31.3,81255.09,0.1,0.43735,0.00027,18.46305]
[1778467911642,31.3,81255.09,0.1,0.43735,0.00027,18.46304]
[1778467915948,31.3,81256.77,0.1,0.43779,0.00027,18.46672]
[1778467915974,31.3,81256.77,0.1,0.43779,0.00027,18.46672]
[1778467915982,31.3,81256.77,0.1,0.43779,0.00027,18.46672]
[1778467916042,31.3,81256.91,0.1,0.43783,0.00027,18.46701]
[1778467916733,31.3,81256.91,0.1,0.43783,0.00027,18.46701]
[1778467916786,31.3,81256.91,0.1,0.43783,0.00027,18.46701]
[1778467917310,31.3,81256.91,0.1,0.43783,0.00027,18.46701]
[1778467917370,31.3,81253.59,0.1,0.43693,0.00027,18.45965]
[1778467917465,31.3,81253.59,0.1,0.43693,0.00027,18.45965]
[1778467917506,31.3,81253.59,0.1,0.43693,0.00027,18.45965]
[1778467917516,31.3,81253.59,0.1,0.43693,0.00027,18.45965]
[1778467918212,31.3,81253.59,0.1,0.43693,0.00027,18.45965]
[1778467918241,31.3,81253.59,0.1,0.43693,0.00027,18.45965]
[1778467918256,31.3,81253.36,0.1,0.43687,0.00027,18.45914]
[1778467918925,31.3,81253.36,0.1,0.43687,0.00027,18.45914]
[1778467918970,31.3,81253.36,0.1,0.43687,0.00027,18.45914]
[1778467918976,31.3,81253.36,0.1,0.43687,0.00027,18.45914]
[1778467918983,31.3,81252.87,0.1,0.43674,0.00027,18.45804]
[1778467921905,31.29,81252.87,0.1,0.43674,0.00027,18.45801]
[1778467921922,31.29,81252.87,0.1,0.43674,0.00027,18.45801]
[1778467922215,31.29,81249.76,0.1,0.4359,0.00027,18.45102]
[1778467922764,31.29,81249.76,0.1,0.4359,0.00027,18.45102]
[1778467922775,31.29,81249.76,0.1,0.4359,0.00027,18.45102]
[1778467923276,31.29,81249.76,0.1,0.4359,0.00027,18.45102]
[1778467923322,31.29,81249.76,0.1,0.4359,0.00027,18.45102]
[1778467923377,31.29,81241.07,0.1,0.43357,0.00027,18.43108]
[1778467924035,31.29,81241.07,0.1,0.43357,0.00027,18.43108]
[1778467924062,31.29,81241.07,0.1,0.43357,0.00027,18.43108]
[1778467924071,31.29,81241.07,0.1,0.43357,0.00027,18.43108]
[1778467924156,31.29,81241.72,0.1,0.43374,0.00027,18.43259]
[1778467926498,31.29,81240.28,0.1,0.43335,0.00027,18.42924]
[1778467926507,31.29,81240.28,0.1,0.43335,0.00027,18.42924]
[1778467926522,31.29,81240.28,0.1,0.43335,0.00027,18.42924]
[1778467926747,31.29,81241.04,0.1,0.43356,0.00027,18.43101]
[1778467928222,31.29,81241.04,0.1,0.43356,0.00027,18.43101]
[1778467928242,31.29,81241.04,0.1,0.43356,0.00027,18.43101]
[1778467928310,31.29,81244.99,0.1,0.43462,0.00027,18.44015]
[1778467928923,31.29,81244.99,0.1,0.43462,0.00027,18.44015]
[1778467928935,31.29,81244.99,0.1,0.43462,0.00027,18.44015]
[1778467928955,31.29,81244.99,0.1,0.43462,0.00027,18.44015]
[1778467929025,31.29,81244.32,0.1,0.43444,0.00027,18.4386]
[1778467931664,31.29,81245.09,0.1,0.43464,0.00027,18.44037]
[1778467931782,31.29,81245.09,0.1,0.43464,0.00027,18.44037]
[1778467935967,31.29,81245.72,0.1,0.43481,0.00027,18.44181]
[1778467936015,31.29,81245.72,0.1,0.43481,0.00027,18.44181]
[1778467936031,31.29,81245.88,0.1,0.43485,0.00027,18.44217]
[1778467941212,31.29,81247.61,0.1,0.43532,0.00027,18.44612]
[1778467941245,31.29,81247.61,0.1,0.43532,0.00027,18.44612]
[1778467941313,31.29,81249.0,0.1,0.43569,0.00027,18.44928]
[1778467942068,31.29,81249.0,0.1,0.43569,0.00027,18.44928]
[1778467942079,31.29,81249.0,0.1,0.43569,0.00027,18.44928]
[1778467942087,31.29,81248.76,0.1,0.43563,0.00027,18.44873]
[1778467947723,31.29,81249.04,0.1,0.4357,0.00027,18.44937]
[1778467947748,31.29,81249.04,0.1,0.4357,0.00027,18.44937]
[1778467948170,31.29,81250.21,0.1,0.43602,0.00027,18.45201]
[1778467953306,31.29,81252.26,0.1,0.43655,0.00027,18.45119]
[1778467953325,31.29,81252.26,0.1,0.43655,0.00027,18.45119]
[1778467953335,31.29,81252.26,0.1,0.43655,0.00027,18.45119]
[1778467953329,31.29,81247.61,0.1,0.4353,0.00027,18.4407]
[1778467953883,31.29,81247.61,0.1,0.4353,0.00027,18.4407]
[1778467953922,31.29,81247.61,0.1,0.4353,0.00027,18.4407]
[1778467954262,31.29,81241.1,0.1,0.43355,0.00027,18.42571]
[1778467954449,31.29,81241.1,0.1,0.43355,0.00027,18.42571]
[1778467954465,31.29,81241.1,0.1,0.43355,0.00027,18.42571]
[1778467954467,31.29,81241.1,0.1,0.43355,0.00027,18.42571]
[1778467954491,31.29,81241.1,0.1,0.43355,0.00027,18.42571]
[1778467954819,31.29,81241.1,0.1,0.43355,0.00027,18.42571]
[1778467954857,31.29,81241.1,0.1,0.43355,0.00027,18.42571]
[1778467955172,31.29,81236.42,0.1,0.4323,0.00027,18.41472]
[1778467957002,31.29,81232.47,0.1,0.43124,0.00027,18.4053]
[1778467957787,31.29,81232.63,0.1,0.43128,0.00027,18.40568]
[1778467962137,31.29,81231.8,0.1,0.43105,0.00027,18.40365]
[1778467962216,31.29,81231.8,0.1,0.43105,0.00027,18.40365]
[1778467962238,31.29,81236.13,0.1,0.43222,0.00027,18.41399]
[1778467965123,31.29,81236.16,0.1,0.43222,0.00027,18.41405]
[1778467965133,31.29,81236.16,0.1,0.43222,0.00027,18.41405]
[1778467965224,31.29,81236.14,0.1,0.43222,0.00027,18.414]
[1778467968202,31.29,81235.67,0.1,0.43209,0.00027,18.41288]
[1778467968239,31.29,81235.67,0.1,0.43209,0.00027,18.41288]
[1778467968303,31.29,81235.67,0.1,0.43209,0.00027,18.41288]
[1778467968331,31.29,81235.67,0.1,0.43209,0.00027,18.41288]
[1778467970052,31.29,81240.41,0.1,0.43336,0.00027,18.42402]
[1778467975084,31.29,81238.19,0.1,0.43276,0.00027,18.41878]
[1778467980119,31.29,81237.77,0.1,0.43265,0.00027,18.4178]
[1778467984158,31.29,81232.54,0.1,0.43124,0.00027,18.40536]
[1778467985318,31.29,81232.54,0.1,0.43124,0.00027,18.40536]
[1778467985331,31.29,81232.54,0.1,0.43124,0.00027,18.40536]
[1778467985419,31.29,81230.2,0.1,0.43062,0.00027,18.39971]
[1778467986836,31.29,81230.2,0.1,0.43062,0.00027,18.39971]
[1778467986859,31.29,81230.2,0.1,0.43062,0.00027,18.39971]
[1778467987177,31.29,81230.3,0.1,0.43064,0.00027,18.39994]
[1778467992435,31.29,81229.61,0.1,0.43045,0.00027,18.39824]
[1778467992472,31.29,81229.61,0.1,0.43045,0.00027,18.39824]
[1778467993210,31.29,81229.61,0.1,0.43045,0.00027,18.39824]
[1778467993223,31.29,81229.61,0.1,0.43045,0.00027,18.39824]
[1778467998293,31.28,81230.27,0.1,0.43062,0.00027,18.3998]
[1778467999597,31.28,81230.16,0.1,0.43059,0.00027,18.39952]
[1778468001053,31.28,81226.11,0.1,0.42951,0.00027,18.38963]
[1778468009333,31.28,81225.43,0.1,0.42931,0.00027,18.38784]
[1778468014368,31.27,81227.34,0.1,0.42979,0.00027,18.38702]
[1778468019402,31.27,81226.83,0.1,0.42965,0.00027,18.3857]
[1778468019902,31.27,81226.83,0.1,0.42965,0.00027,18.3857]
[1778468019912,31.27,81226.83,0.1,0.42965,0.00027,18.3857]
[1778468020428,31.27,81227.1,0.1,0.42972,0.00027,18.38635]
[1778468022030,31.27,81227.1,0.1,0.42972,0.00027,18.38632]
[1778468022039,31.27,81227.1,0.1,0.42972,0.00027,18.38632]
[1778468022081,31.27,81226.89,0.1,0.42966,0.00027,18.38581]
[1778468022976,31.27,81226.89,0.1,0.42966,0.00027,18.38581]
[1778468022996,31.27,81226.89,0.1,0.42966,0.00027,18.38581]
[1778468023030,31.27,81226.89,0.1,0.42966,0.00027,18.38581]
[1778468023041,31.27,81226.89,0.1,0.42966,0.00027,18.38581]
[1778468023045,31.27,81226.89,0.1,0.42966,0.00027,18.38581]
[1778468023431,31.27,81227.04,0.1,0.4297,0.00027,18.38616]
[1778468024437,31.27,81220.06,0.1,0.42782,0.00027,18.36884]
[1778468025448,31.27,81213.45,0.1,0.42605,0.00027,18.35206]
[1778468026347,31.27,81213.45,0.1,0.42605,0.00027,18.35206]
[1778468027926,31.27,81213.62,0.1,0.42609,0.00027,18.35247]
[1778468028465,31.27,81213.32,0.1,0.42601,0.00027,18.3517]
[1778468029904,31.27,81212.63,0.1,0.42583,0.00027,18.34992]
[1778468029919,31.27,81212.63,0.1,0.42583,0.00027,18.34992]
[1778468030480,31.27,81213.06,0.1,0.42594,0.00027,18.35102]
[1778468034175,31.26,81213.19,0.1,0.42598,0.00027,18.35133]
[1778468034201,31.26,81213.19,0.1,0.42598,0.00027,18.35133]
[1778468034207,31.26,81213.19,0.1,0.42598,0.00027,18.35133]
[1778468034513,31.26,81213.15,0.1,0.42596,0.00027,18.35123]
[1778468039430,31.26,81209.17,0.1,0.4249,0.00027,18.34093]
[1778468042237,31.26,81206.3,0.1,0.42413,0.00027,18.33342]
[1778468045870,31.26,81205.16,0.1,0.42382,0.00027,18.3304]
[1778468045880,31.26,81205.16,0.1,0.42382,0.00027,18.3304]
[1778468045959,31.26,81205.16,0.1,0.42382,0.00027,18.3304]
[1778468046412,31.26,81211.4,0.1,0.42549,0.00027,18.34667]
[1778468048222,31.26,81213.07,0.1,0.42594,0.00027,18.35096]
[1778468048237,31.26,81213.07,0.1,0.42594,0.00027,18.35096]
[1778468048273,31.26,81214.8,0.1,0.4264,0.00027,18.35538]
[1778468049070,31.26,81214.8,0.1,0.4264,0.00027,18.35538]
[1778468049096,31.26,81214.8,0.1,0.4264,0.00027,18.35538]
[1778468049105,31.26,81216.16,0.1,0.42676,0.00027,18.35883]
[1778468054648,31.26,81215.76,0.1,0.42664,0.00027,18.35773]
[1778468059684,31.25,81217.39,0.1,0.42707,0.00027,18.36181]
[1778468062734,31.25,81218.49,0.1,0.42737,0.00027,18.36456]
[1778468062808,31.25,81219.46,0.1,0.42762,0.00027,18.367]
[1778468068661,31.25,81220.65,0.1,0.42794,0.00027,18.36993]
[1778468070282,31.25,81223.48,0.1,0.42869,0.00027,18.37698]
[1778468070937,31.25,81224.54,0.1,0.42898,0.00027,18.37959]
[1778468071091,31.25,81224.69,0.1,0.42899,0.00027,18.3745]
[1778468073003,31.25,81224.49,0.1,0.42894,0.00027,18.37399]
[1778468073104,31.25,81224.88,0.1,0.42904,0.00027,18.37494]
[1778468076487,31.24,81225.09,0.1,0.4291,0.00027,18.37544]
[1778468077117,31.24,81225.28,0.1,0.42914,0.00027,18.37588]
[1778468077153,31.24,81225.74,0.1,0.42927,0.00027,18.37702]
[1778468082847,31.24,81225.11,0.1,0.42909,0.00027,18.37538]
[1778468085312,31.24,81225.13,0.1,0.42909,0.00027,18.37542]
[1778468085356,31.24,81225.65,0.1,0.42923,0.00027,18.37669]
[1778468086874,31.24,81225.65,0.1,0.42923,0.00027,18.37668]
[1778468086905,31.24,81225.65,0.1,0.42923,0.00027,18.37668]
[1778468087237,31.24,81225.97,0.1,0.42931,0.00027,18.37746]
[1778468088048,31.24,81233.6,0.1,0.43136,0.00027,18.39602]
[1778468089439,31.24,81233.6,0.1,0.43136,0.00027,18.39602]
[1778468089457,31.24,81234.57,0.1,0.43162,0.00027,18.39833]
[1778468094088,31.24,81234.69,0.1,0.43165,0.00027,18.3986]
[1778468094121,31.24,81234.69,0.1,0.43165,0.00027,18.3986]
[1778468094287,31.23,81236.05,0.1,0.43202,0.00027,18.40184]
[1778468097005,31.23,81240.37,0.1,0.43318,0.00027,18.41204]
[1778468101980,31.23,81235.72,0.1,0.43193,0.00027,18.40104]
[1778468107014,31.23,81231.94,0.1,0.43091,0.00027,18.39197]
[1778468112053,31.23,81229.82,0.1,0.43034,0.00027,18.38683]
[1778468117087,31.23,81225.78,0.1,0.42926,0.00027,18.37693]
[1778468122308,31.23,81225.81,0.1,0.42926,0.00027,18.37701]
[1778468122358,31.23,81225.81,0.1,0.42926,0.00027,18.37701]
[1778468122362,31.24,81224.26,0.1,0.42885,0.00027,18.37318]
[1778468126092,31.24,81223.69,0.1,0.4287,0.00027,18.37177]
[1778468126325,31.24,81223.69,0.1,0.4287,0.00027,18.37177]
[1778468126418,31.24,81219.58,0.1,0.42759,0.00027,18.36149]
[1778468127499,31.24,81219.58,0.1,0.42759,0.00027,18.36149]
[1778468127562,31.24,81219.58,0.1,0.42759,0.00027,18.36149]
[1778468127576,31.24,81219.58,0.1,0.42759,0.00027,18.36149]
[1778468127606,31.24,81219.58,0.1,0.42759,0.00027,18.36149]
[1778468127588,31.24,81215.4,0.1,0.42647,0.00027,18.35089]
[1778468128362,31.24,81215.4,0.1,0.42647,0.00027,18.35089]
[1778468128405,31.24,81215.26,0.1,0.42643,0.00027,18.35053]
[1778468134208,31.23,81218.9,0.1,0.42738,0.00027,18.35426]
[1778468139245,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468139651,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468139743,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468139770,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468139866,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468139887,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468139902,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468139948,31.23,81221.14,0.1,0.42798,0.00027,18.35987]
[1778468140416,31.23,81213.9,0.1,0.42603,0.00027,18.34149]
[1778468146294,31.23,81213.27,0.1,0.42586,0.00027,18.33982]
[1778468151329,31.23,81215.27,0.1,0.42639,0.00027,18.3449]
[1778468155026,31.23,81214.73,0.1,0.42624,0.00027,18.34349]
[1778468155034,31.23,81214.73,0.1,0.42624,0.00027,18.34349]
[1778468155589,31.22,81214.62,0.1,0.42621,0.00027,18.3432]
[1778468155960,31.22,81214.62,0.1,0.42621,0.00027,18.3432]
[1778468157083,31.22,81214.62,0.1,0.42621,0.00027,18.3432]
[1778468157589,31.22,81214.84,0.1,0.42627,0.00027,18.34375]
[1778468162596,31.22,81217.54,0.1,0.42699,0.00027,18.3506]
[1778468167621,31.22,81217.43,0.1,0.42696,0.00027,18.35028]
[1778468167833,31.22,81218.54,0.1,0.42725,0.00027,18.35308]
[1778468167856,31.22,81218.54,0.1,0.42725,0.00027,18.35308]
[1778468168449,31.22,81218.54,0.1,0.42725,0.00027,18.35308]
[1778468173472,31.22,81218.63,0.1,0.42727,0.00027,18.35327]
[1778468176102,31.22,81218.52,0.1,0.42724,0.00027,18.35297]
[1778468176121,31.22,81218.52,0.1,0.42724,0.00027,18.35297]
[1778468176506,31.22,81218.63,0.1,0.42727,0.00027,18.35324]
[1778468179898,31.22,81218.91,0.1,0.42734,0.00027,18.35393]
[1778468181224,31.22,81218.92,0.1,0.42734,0.00027,18.35394]
[1778468186278,31.21,81218.21,0.1,0.42715,0.00027,18.35211]
[1778468189510,31.21,81218.56,0.1,0.42724,0.00027,18.35297]
[1778468189845,31.21,81219.32,0.1,0.42744,0.00027,18.35489]
[1778468189846,31.21,81219.32,0.1,0.42744,0.00027,18.35489]
[1778468195641,31.21,81218.54,0.1,0.4272,0.00027,18.34741]
[1778468198034,31.21,81218.65,0.1,0.42723,0.00027,18.34767]
[1778468198371,31.21,81218.65,0.1,0.42723,0.00027,18.34767]
[1778468198663,31.21,81217.63,0.1,0.42696,0.00027,18.34508]
[1778468200092,31.21,81217.24,0.1,0.42685,0.00027,18.34408]
[1778468200678,31.21,81217.06,0.1,0.4268,0.00027,18.34362]
[1778468205709,31.21,81213.67,0.1,0.42589,0.00027,18.33492]
[1778468208291,31.21,81208.58,0.1,0.42452,0.00027,18.3217]
[1778468210331,31.2,81208.58,0.1,0.42451,0.00027,18.32165]
[1778468210359,31.2,81208.58,0.1,0.42451,0.00027,18.32165]
[1778468210492,31.2,81209.11,0.1,0.42466,0.00027,18.32303]
[1778468211967,31.2,81209.11,0.1,0.42465,0.00027,18.32298]
[1778468212004,31.2,81209.11,0.1,0.42465,0.00027,18.32298]
[1778468212044,31.2,81208.32,0.1,0.42444,0.00027,18.32091]
[1778468218504,31.2,81210.47,0.1,0.42501,0.00027,18.3265]
[1778468223399,31.2,81209.79,0.1,0.42483,0.00027,18.32471]
[1778468223415,31.2,81209.79,0.1,0.42483,0.00027,18.32471]
[1778468223425,31.2,81209.79,0.1,0.42483,0.00027,18.32471]
[1778468223456,31.2,81205.74,0.1,0.42373,0.00027,18.31403]
[1778468226049,31.19,81200.92,0.1,0.42242,0.00027,18.30104]
[1778468230634,31.18,81196.21,0.1,0.42114,0.00027,18.28811]
[1778468232996,31.18,81190.27,0.1,0.41953,0.00027,18.27164]
[1778468236790,31.17,81186.62,0.1,0.41854,0.00027,18.26136]
[1778468236826,31.17,81186.62,0.1,0.41854,0.00027,18.26136]
[1778468236930,31.17,81185.53,0.1,0.41824,0.00027,18.25821]
[1778468241555,31.16,81182.56,0.1,0.41743,0.00027,18.24969]
[1778468241602,31.16,81182.56,0.1,0.41743,0.00027,18.24969]
[1778468241703,31.16,81180.62,0.1,0.4169,0.00027,18.24412]
[1778468243377,31.16,81185.69,0.1,0.41825,0.00027,18.25839]
[1778468248925,31.15,81185.31,0.1,0.41812,0.00027,18.25708]
[1778468254049,31.14,81188.76,0.1,0.41899,0.00027,18.26096]
[1778468255115,31.14,81188.76,0.1,0.41899,0.00027,18.26096]
[1778468255127,31.14,81188.76,0.1,0.41899,0.00027,18.26096]
[1778468255605,31.14,81195.8,0.1,0.42088,0.00027,18.28035]
[1778468261510,31.11,81195.08,0.1,0.4206,0.00027,18.27758]
[1778468261575,31.1,81197.05,0.1,0.42112,0.00027,18.28291]
[1778468263595,31.1,81200.05,0.1,0.42193,0.00027,18.29106]
[1778468263614,31.1,81200.05,0.1,0.42193,0.00027,18.29106]
[1778468263696,31.1,81200.89,0.1,0.42215,0.00027,18.29332]
[1778468265594,31.1,81200.46,0.1,0.42204,0.00027,18.29216]
[1778468265602,31.1,81200.46,0.1,0.42204,0.00027,18.29216]
[1778468265635,31.1,81200.46,0.1,0.42204,0.00027,18.29216]
[1778468265673,31.1,81197.64,0.1,0.42128,0.00027,18.28451]
[1778468267074,31.1,81197.64,0.1,0.42128,0.00027,18.28451]
[1778468267909,31.1,81198.01,0.1,0.42138,0.00027,18.28553]
[1778468268705,31.1,81198.01,0.1,0.42138,0.00027,18.28553]
[1778468272252,31.1,81200.3,0.1,0.422,0.00027,18.29174]
[1778468272268,31.1,81200.3,0.1,0.422,0.00027,18.29174]
[1778468272751,31.1,81200.5,0.1,0.42205,0.00027,18.29229]
[1778468273017,31.1,81200.5,0.1,0.42205,0.00027,18.29229]
[1778468273034,31.1,81200.5,0.1,0.42205,0.00027,18.29229]
[1778468273183,31.1,81200.5,0.1,0.42205,0.00027,18.29229]
[1778468275197,31.1,81205.64,0.1,0.42344,0.00027,18.30605]
[1778468280232,31.1,81205.97,0.1,0.42352,0.00027,18.30693]
[1778468286318,31.1,81207.08,0.1,0.42382,0.00027,18.30988]
[1778468286342,31.1,81207.08,0.1,0.42382,0.00027,18.30988]
[1778468286380,31.1,81207.61,0.1,0.42397,0.00027,18.31128]
[1778468290099,31.1,81208.26,0.1,0.42414,0.00027,18.313]
[1778468290148,31.1,81208.26,0.1,0.42414,0.00027,18.313]
[1778468290566,31.1,81209.96,0.1,0.4246,0.00027,18.31747]
[1778468296344,31.11,81213.2,0.1,0.42547,0.00027,18.32592]
[1778468301830,31.11,81214.1,0.1,0.42572,0.00027,18.32826]
[1778468304915,31.11,81215.03,0.1,0.42597,0.00027,18.33066]
[1778468304944,31.11,81215.03,0.1,0.42597,0.00027,18.33066]
[1778468305406,31.11,81215.03,0.1,0.42597,0.00027,18.33066]
[1778468306520,31.11,81215.03,0.1,0.42597,0.00027,18.33066]
[1778468306587,31.11,81215.03,0.1,0.42597,0.00027,18.33066]
[1778468306621,31.11,81216.18,0.1,0.42628,0.00027,18.33362]
[1778468312352,31.11,81218.75,0.1,0.42695,0.00027,18.33474]
[1778468317491,31.11,81219.24,0.1,0.42708,0.00027,18.33599]
[1778468322526,31.11,81220.07,0.1,0.42731,0.00027,18.33809]
[1778468327561,31.11,81216.26,0.1,0.42628,0.00027,18.32838]
[1778468329238,31.11,81216.18,0.1,0.42626,0.00027,18.32818]
[1778468329263,31.11,81216.18,0.1,0.42626,0.00027,18.32818]
[1778468329364,31.11,81215.82,0.1,0.42616,0.00027,18.32726]
[1778468330831,31.11,81215.82,0.1,0.42616,0.00027,18.32726]
[1778468330858,31.11,81215.82,0.1,0.42616,0.00027,18.32726]
[1778468330898,31.11,81215.79,0.1,0.42615,0.00027,18.32719]
[1778468332877,31.11,81215.79,0.1,0.42615,0.00027,18.32719]
[1778468332932,31.11,81215.79,0.1,0.42615,0.00027,18.32719]
[1778468333603,31.11,81215.29,0.1,0.42602,0.00027,18.32591]
[1778468333867,31.11,81215.29,0.1,0.42602,0.00027,18.32591]
[1778468334610,31.11,81209.86,0.1,0.42456,0.00027,18.3118]
[1778468335189,31.11,81209.86,0.1,0.42456,0.00027,18.3118]
[1778468335727,31.11,81209.86,0.1,0.42456,0.00027,18.3118]
[1778468335747,31.11,81209.86,0.1,0.42456,0.00027,18.3118]
[1778468335819,31.11,81208.78,0.1,0.42427,0.00027,18.30898]
[1778468335962,31.11,81208.78,0.1,0.42427,0.00027,18.30898]
[1778468335985,31.11,81208.78,0.1,0.42427,0.00027,18.30898]
[1778468336327,31.11,81208.78,0.1,0.42427,0.00027,18.30898]
[1778468336343,31.11,81208.78,0.1,0.42427,0.00027,18.30898]
[1778468336349,31.11,81208.78,0.1,0.42427,0.00027,18.30898]
[1778468336624,31.11,81207.26,0.1,0.42386,0.00027,18.30497]
[1778468337239,31.11,81207.26,0.1,0.42386,0.00027,18.30497]
[1778468337574,31.11,81207.26,0.1,0.42386,0.00027,18.30497]
[1778468337581,31.11,81207.26,0.1,0.42386,0.00027,18.30497]
[1778468337611,31.11,81207.26,0.1,0.42386,0.00027,18.30497]
[1778468337752,31.11,81201.6,0.1,0.42234,0.00027,18.28989]
[1778468339283,31.11,81201.6,0.1,0.42233,0.00027,18.28985]
[1778468339688,31.11,81197.61,0.1,0.42125,0.00027,18.27901]
[1778468341568,31.1,81197.61,0.1,0.42125,0.00027,18.27897]
[1778468343018,31.1,81194.99,0.1,0.42054,0.00027,18.27173]
[1778468343047,31.1,81194.99,0.1,0.42054,0.00027,18.27173]
[1778468343052,31.1,81194.99,0.1,0.42054,0.00027,18.27173]
[1778468343678,31.1,81191.97,0.1,0.41972,0.00027,18.26337]
[1778468345451,31.1,81189.37,0.1,0.41902,0.00027,18.2561]
[1778468345687,31.1,81188.13,0.1,0.41868,0.00027,18.2526]
[1778468349716,31.09,81183.24,0.1,0.41735,0.00027,18.23866]
[1778468354101,31.09,81181.89,0.1,0.41698,0.00027,18.2347]
[1778468355706,31.09,81181.32,0.1,0.41682,0.00027,18.23304]
[1778468355807,31.09,81180.27,0.1,0.41653,0.00027,18.22997]
[1778468361047,31.08,81177.52,0.1,0.41578,0.00027,18.22189]
[1778468366491,31.07,81175.98,0.1,0.41535,0.00027,18.21727]
[1778468368812,31.07,81174.2,0.1,0.41487,0.00027,18.21202]
[1778468368823,31.07,81174.2,0.1,0.41487,0.00027,18.21202]
[1778468368854,31.07,81173.76,0.1,0.41475,0.00027,18.2107]
[1778468373434,31.07,81170.51,0.1,0.41384,0.00027,18.19556]
[1778468373628,31.07,81160.13,0.1,0.41105,0.00027,18.16443]
[1778468374148,31.07,81160.13,0.1,0.41105,0.00027,18.16443]
[1778468374820,31.07,81159.9,0.1,0.41098,0.00027,18.16369]
[1778468375087,31.07,81159.9,0.1,0.41098,0.00027,18.16369]
[1778468375161,31.07,81159.9,0.1,0.41098,0.00027,18.16369]
[1778468375310,31.07,81159.93,0.1,0.41099,0.00027,18.16378]
[1778468378250,31.07,81155.71,0.1,0.40986,0.00027,18.15085]
[1778468378347,31.06,81154.21,0.1,0.40946,0.00027,18.14622]
[1778468383960,31.06,81154.69,0.1,0.40958,0.00027,18.14767]
[1778468389142,31.06,81156.39,0.1,0.41004,0.00027,18.15289]
[1778468391001,31.06,81155.83,0.1,0.40989,0.00027,18.15116]
[1778468391026,31.06,81155.83,0.1,0.40989,0.00027,18.15116]
[1778468391538,31.06,81156.24,0.1,0.40999,0.00027,18.15241]
[1778468392793,31.06,81156.24,0.1,0.40999,0.00027,18.15241]
[1778468394658,31.06,81159.8,0.1,0.41095,0.00027,18.16329]
[1778468394684,31.06,81159.8,0.1,0.41095,0.00027,18.16329]
[1778468394696,31.06,81159.8,0.1,0.41095,0.00027,18.16329]
[1778468394707,31.06,81160.19,0.1,0.41105,0.00027,18.16447]
[1778468400765,31.06,81164.01,0.1,0.41207,0.00027,18.17598]
[1778468400866,31.06,81165.43,0.1,0.41245,0.00027,18.18024]
[1778468401063,31.06,81165.43,0.1,0.41245,0.00027,18.18024]
[1778468401099,31.06,81165.43,0.1,0.41245,0.00027,18.18024]
[1778468401164,31.06,81163.64,0.1,0.41197,0.00027,18.17485]
[1778468402672,31.06,81163.64,0.1,0.41197,0.00027,18.17485]
[1778468402703,31.06,81163.64,0.1,0.41197,0.00027,18.17485]
[1778468402804,31.06,81160.29,0.1,0.41107,0.00027,18.1647]
[1778468404889,31.06,81168.6,0.1,0.4133,0.00027,18.18964]
[1778468405243,31.06,81168.6,0.1,0.4133,0.00027,18.18964]
[1778468405270,31.06,81168.6,0.1,0.4133,0.00027,18.18964]
[1778468405401,31.06,81168.6,0.1,0.4133,0.00027,18.18964]
[1778468405417,31.06,81168.6,0.1,0.4133,0.00027,18.18964]
[1778468405459,31.06,81169.7,0.1,0.41359,0.00027,18.19291]
[1778468406366,31.06,81174.3,0.1,0.41483,0.00027,18.20643]
[1778468408436,31.06,81174.3,0.1,0.41483,0.00027,18.20641]
[1778468408483,31.06,81174.3,0.1,0.41483,0.00027,18.20641]
[1778468408608,31.06,81174.3,0.1,0.41483,0.00027,18.20641]
[1778468408709,31.06,81175.96,0.1,0.41527,0.00027,18.21123]
[1778468408991,31.06,81175.96,0.1,0.41527,0.00027,18.21123]
[1778468409140,31.06,81175.96,0.1,0.41527,0.00027,18.2112]
[1778468410145,31.06,81166.79,0.1,0.4128,0.00027,18.18413]
[1778468411152,31.06,81162.14,0.1,0.41155,0.00027,18.17014]
[1778468412268,31.06,81162.14,0.1,0.41155,0.00027,18.17014]
[1778468412279,31.06,81162.14,0.1,0.41155,0.00027,18.17014]
[1778468412348,31.05,81162.99,0.1,0.41178,0.00027,18.1727]
[1778468414510,31.05,81162.99,0.1,0.41178,0.00027,18.17269]
[1778468414525,31.05,81162.99,0.1,0.41178,0.00027,18.17269]
[1778468414527,31.05,81162.99,0.1,0.41178,0.00027,18.17269]
[1778468414529,31.05,81162.99,0.1,0.41178,0.00027,18.17269]
[1778468414595,31.05,81164.36,0.1,0.41214,0.00027,18.1768]
[1778468421226,31.05,81166.63,0.1,0.41274,0.00027,18.18349]
[1778468426263,31.05,81162.7,0.1,0.41168,0.00027,18.17159]
[1778468427200,31.05,81162.7,0.1,0.41168,0.00027,18.17159]
[1778468427203,31.05,81162.7,0.1,0.41168,0.00027,18.17159]
[1778468427234,31.05,81162.7,0.1,0.41168,0.00027,18.17159]
[1778468427243,31.05,81162.7,0.1,0.41168,0.00027,18.17159]
[1778468427323,31.05,81156.87,0.1,0.41011,0.00027,18.15382]
[1778468433324,31.05,81154.04,0.1,0.40933,0.00027,18.13957]
[1778468439352,31.05,81155.54,0.1,0.40973,0.00027,18.1442]
[1778468444708,31.05,81157.64,0.1,0.41029,0.00027,18.15066]
[1778468450429,31.05,81153.09,0.1,0.40907,0.00027,18.13665]
[1778468454007,31.05,81152.72,0.1,0.40897,0.00027,18.13551]
[1778468454029,31.05,81152.72,0.1,0.40897,0.00027,18.13551]
[1778468454436,31.05,81152.72,0.1,0.40897,0.00027,18.13551]
[1778468454775,31.05,81147.69,0.1,0.40763,0.00027,18.1198]
[1778468455330,31.05,81147.69,0.1,0.40763,0.00027,18.1198]
[1778468457569,31.05,81146.02,0.1,0.40718,0.00027,18.11456]
[1778468458136,31.05,81145.05,0.1,0.40692,0.00027,18.11151]
[1778468458488,31.05,81144.17,0.1,0.40669,0.00027,18.10873]
[1778468463522,31.05,81141.04,0.1,0.40586,0.00027,18.09884]
[1778468468556,31.05,81143.32,0.1,0.40647,0.00027,18.10617]
[1778468473335,31.06,81145.23,0.1,0.40699,0.00027,18.11231]
[1778468473934,31.06,81145.23,0.1,0.40699,0.00027,18.11231]
[1778468473978,31.06,81137.02,0.1,0.4048,0.00027,18.08609]
[1778468474645,31.06,81129.83,0.1,0.40288,0.00027,18.06269]
[1778468475146,31.06,81129.83,0.1,0.40288,0.00027,18.06269]
[1778468475925,31.06,81129.83,0.1,0.40288,0.00027,18.06269]
[1778468476563,31.06,81128.13,0.1,0.40243,0.00027,18.05711]
[1778468480575,31.08,81127.21,0.1,0.40225,0.00027,18.05491]
[1778468481801,31.08,81127.39,0.1,0.4023,0.00027,18.05551]
[1778468481847,31.08,81127.39,0.1,0.4023,0.00027,18.05551]
[1778468481975,31.08,81127.39,0.1,0.4023,0.00027,18.05551]
[1778468482077,31.08,81127.51,0.1,0.40234,0.00027,18.05594]
[1778468482263,31.08,81127.51,0.1,0.40234,0.00027,18.05594]
[1778468482324,31.08,81127.51,0.1,0.40234,0.00027,18.05594]
[1778468482659,31.08,81125.99,0.1,0.40194,0.00027,18.05095]
[1778468483664,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484079,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484090,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484099,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484102,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484114,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484824,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484856,31.09,81107.74,0.1,0.39709,0.00027,17.98939]
[1778468484873,31.09,81105.2,0.1,0.39642,0.00027,17.98064]
[1778468485049,31.09,81105.2,0.1,0.39642,0.00027,17.98064]
[1778468486937,31.09,81105.2,0.1,0.39643,0.00027,17.9807]
[1778468486973,31.09,81105.2,0.1,0.39643,0.00027,17.9807]
[1778468486686,31.09,81097.62,0.1,0.39442,0.00027,17.95418]
[1778468487713,31.09,81097.62,0.1,0.39442,0.00027,17.95418]
[1778468487745,31.09,81097.62,0.1,0.39442,0.00027,17.95418]
[1778468491072,31.1,81099.94,0.1,0.39506,0.00027,17.96266]
[1778468492978,31.1,81098.71,0.1,0.39471,0.00027,17.95284]
[1778468492728,31.1,81093.67,0.1,0.39338,0.00027,17.93503]
[1778468493825,31.1,81093.67,0.1,0.39338,0.00027,17.93503]
[1778468493854,31.1,81093.67,0.1,0.39338,0.00027,17.93503]
[1778468493867,31.1,81093.67,0.1,0.39338,0.00027,17.93503]
[1778468493926,31.1,81092.89,0.1,0.39318,0.00027,17.93233]
[1778468498482,31.11,81093.19,0.1,0.39328,0.00027,17.93373]
[1778468498525,31.11,81093.19,0.1,0.39328,0.00027,17.93373]
[1778468498770,31.11,81092.93,0.1,0.39322,0.00027,17.93288]
[1778468499243,31.11,81092.93,0.1,0.39322,0.00027,17.93288]
[1778468499267,31.11,81092.93,0.1,0.39322,0.00027,17.93288]
[1778468499302,31.11,81092.93,0.1,0.39322,0.00027,17.93288]
[1778468499776,31.11,81095.57,0.1,0.39393,0.00027,17.94235]
[1778468500784,31.11,81110.26,0.1,0.39783,0.00027,17.9937]
[1778468501199,31.11,81110.26,0.1,0.39783,0.00027,17.9937]
[1778468501790,31.12,81110.71,0.1,0.39796,0.00027,17.9953]
[1778468502085,31.12,81110.71,0.1,0.39796,0.00027,17.9953]
[1778468502122,31.12,81110.71,0.1,0.39796,0.00027,17.9953]
[1778468502796,31.12,81110.57,0.1,0.39792,0.00027,17.99488]
[1778468507832,31.12,81106.44,0.1,0.39685,0.00027,17.9809]
[1778468512867,31.16,81108.2,0.1,0.39742,0.00027,17.9883]
[1778468515585,31.18,81108.69,0.1,0.39764,0.00027,17.99105]
[1778468515595,31.18,81108.69,0.1,0.39764,0.00027,17.99105]
[1778468515613,31.18,81108.69,0.1,0.39764,0.00027,17.99105]
[1778468515904,31.18,81112.95,0.1,0.39878,0.00027,18.00565]
[1778468519320,31.19,81115.62,0.1,0.3995,0.00027,18.01483]
[1778468519610,31.19,81115.62,0.1,0.3995,0.00027,18.01483]
[1778468519916,31.19,81114.91,0.1,0.39931,0.00027,18.01247]
[1778468521664,31.19,81115.29,0.1,0.39941,0.00027,18.01379]
[1778468521668,31.19,81115.29,0.1,0.39941,0.00027,18.01379]
[1778468521896,31.19,81115.29,0.1,0.39941,0.00027,18.01379]
[1778468521924,31.19,81115.29,0.1,0.39941,0.00027,18.01379]
[1778468521980,31.19,81115.29,0.1,0.39941,0.00027,18.01379]
[1778468521991,31.19,81115.29,0.1,0.39941,0.00027,18.01379]
[1778468521959,31.19,81112.32,0.1,0.39863,0.00027,18.00376]
[1778468522944,31.19,81112.32,0.1,0.39863,0.00027,18.00379]
[1778468523950,31.19,81103.4,0.1,0.39627,0.00026,17.97317]
[1778468526274,31.19,81102.37,0.1,0.396,0.00026,17.96969]
[1778468526305,31.19,81102.37,0.1,0.396,0.00026,17.96969]
[1778468526970,31.19,81102.69,0.1,0.39609,0.00026,17.97085]
[1778468527618,31.19,81102.69,0.1,0.39609,0.00026,17.97085]
[1778468527637,31.19,81102.69,0.1,0.39609,0.00026,17.97085]
[1778468527978,31.2,81099.1,0.1,0.39515,0.00026,17.95844]
[1778468530603,31.2,81097.85,0.1,0.39483,0.00026,17.95419]
[1778468530626,31.2,81097.85,0.1,0.39483,0.00026,17.95419]
[1778468531000,31.2,81097.17,0.1,0.39466,0.00026,17.95187]
[1778468533362,31.2,81095.84,0.1,0.39432,0.00026,17.94732]
[1778468533381,31.2,81095.84,0.1,0.39432,0.00026,17.94732]
[1778468533386,31.2,81095.84,0.1,0.39432,0.00026,17.94732]
[1778468533388,31.2,81095.84,0.1,0.39432,0.00026,17.94732]
[1778468534033,31.21,81096.73,0.1,0.39456,0.00026,17.95053]
[1778468536664,31.21,81092.51,0.1,0.39346,0.00026,17.93576]
[1778468536697,31.21,81092.51,0.1,0.39346,0.00026,17.93576]
[1778468537040,31.21,81093.73,0.1,0.39378,0.00026,17.94018]
[1778468537499,31.21,81093.73,0.1,0.39378,0.00026,17.94018]
[1778468537512,31.21,81093.73,0.1,0.39378,0.00026,17.94018]
[1778468537807,31.21,81092.85,0.1,0.39355,0.00026,17.93705]
[1778468538953,31.21,81092.85,0.1,0.39355,0.00026,17.93705]
[1778468538972,31.21,81092.85,0.1,0.39355,0.00026,17.93705]
[1778468539023,31.21,81085.41,0.1,0.3916,0.00026,17.9106]
[1778468539100,31.21,81085.41,0.1,0.3916,0.00026,17.9106]
[1778468540182,31.21,81082.16,0.1,0.39074,0.00026,17.89884]
[1778468540484,31.22,81084.63,0.1,0.3914,0.00026,17.90788]
[1778468543997,31.22,81089.02,0.1,0.39257,0.00026,17.92384]
[1778468544153,31.22,81089.67,0.1,0.39275,0.00026,17.92623]
[1778468544165,31.22,81089.67,0.1,0.39275,0.00026,17.92623]
[1778468544205,31.22,81089.67,0.1,0.39275,0.00026,17.92623]
[1778468544297,31.22,81092.45,0.1,0.39349,0.00026,17.93621]
[1778468550496,31.23,81096.37,0.1,0.39455,0.00026,17.95037]
[1778468556174,31.24,81097.68,0.1,0.3949,0.00026,17.94986]
[1778468561966,31.25,81095.31,0.1,0.3943,0.00026,17.94183]
[1778468562679,31.25,81095.31,0.1,0.39431,0.00026,17.94191]
[1778468562780,31.25,81095.83,0.1,0.39445,0.00026,17.94382]
[1778468564109,31.25,81095.83,0.1,0.39446,0.00026,17.9439]
[1778468564726,31.25,81095.83,0.1,0.39446,0.00026,17.9439]
[1778468564930,31.26,81095.99,0.1,0.39451,0.00026,17.94454]
[1778468570952,31.26,81097.65,0.1,0.39497,0.00026,17.95075]
[1778468572927,31.27,81097.46,0.1,0.39494,0.00026,17.95024]
[1778468573028,31.27,81098.97,0.1,0.39535,0.00026,17.95567]
[1778468575731,31.27,81099.49,0.1,0.39549,0.00026,17.95755]
[1778468577026,31.27,81099.78,0.1,0.39557,0.00026,17.95863]
[1778468577341,31.28,81099.78,0.1,0.39558,0.00026,17.95878]
[1778468579088,31.28,81101.74,0.1,0.39611,0.00026,17.96566]
[1778468579262,31.28,81101.74,0.1,0.39611,0.00026,17.96566]
[1778468579288,31.28,81101.74,0.1,0.39611,0.00026,17.96566]
[1778468579949,31.28,81101.74,0.1,0.39611,0.00026,17.96566]
[1778468579968,31.28,81101.74,0.1,0.39611,0.00026,17.96566]
[1778468579988,31.28,81106.66,0.1,0.39741,0.00026,17.98269]
[1778468580731,31.28,81118.15,0.1,0.40046,0.00026,18.02162]
[1778468582277,31.28,81118.15,0.1,0.40047,0.00026,18.02168]
[1778468582306,31.28,81118.15,0.1,0.40047,0.00026,18.02168]
[1778468582465,31.28,81116.5,0.1,0.40003,0.00026,18.0162]
[1778468583229,31.28,81116.5,0.1,0.40003,0.00026,18.0162]
[1778468583263,31.28,81116.5,0.1,0.40003,0.00026,18.0162]
[1778468583452,31.29,81118.53,0.1,0.40057,0.00026,18.02303]
[1778468584863,31.29,81118.53,0.1,0.40057,0.00026,18.02303]
[1778468584897,31.29,81118.53,0.1,0.40057,0.00026,18.02303]
[1778468585061,31.29,81118.53,0.1,0.40057,0.00026,18.02303]
[1778468585078,31.29,81118.53,0.1,0.40057,0.00026,18.02303]
[1778468585075,31.29,81122.6,0.1,0.40166,0.00027,18.03657]
[1778468585615,31.29,81127.76,0.1,0.40303,0.00027,18.05354]
[1778468590016,31.29,81134.62,0.1,0.40486,0.00027,18.07583]
[1778468595468,31.29,81136.56,0.1,0.40539,0.00027,18.08216]
[1778468599359,31.3,81135.33,0.1,0.40506,0.00027,18.07829]
[1778468599502,31.3,81135.33,0.1,0.40506,0.00027,18.07829]
[1778468599555,31.3,81135.33,0.1,0.40506,0.00027,18.07829]
[1778468599619,31.3,81135.33,0.1,0.40506,0.00027,18.07829]
[1778468599716,31.3,81135.33,0.1,0.40506,0.00027,18.07829]
[1778468599973,31.3,81130.06,0.1,0.40368,0.00027,18.06155]
[1778468601714,31.31,81117.88,0.1,0.40049,0.00026,18.02186]
[1778468603677,31.32,81117.88,0.1,0.40051,0.00026,18.02217]
[1778468603778,31.33,81117.44,0.1,0.40042,0.00026,18.02103]
[1778468604316,31.33,81117.44,0.1,0.40042,0.00026,18.02103]
[1778468604551,31.33,81117.44,0.1,0.40043,0.00026,18.02106]
[1778468605754,31.33,81117.44,0.1,0.40043,0.00026,18.02106]
[1778468605826,31.34,81119.75,0.1,0.40108,0.00026,18.02921]
[1778468607757,31.34,81119.75,0.1,0.40108,0.00026,18.02926]
[1778468607788,31.34,81119.75,0.1,0.40108,0.00026,18.02926]
[1778468607820,31.35,81120.14,0.1,0.40122,0.00026,18.03097]
[1778468609813,31.35,81120.14,0.1,0.40123,0.00026,18.03101]
[1778468610042,31.36,81124.75,0.1,0.40248,0.00026,18.04656]
[1778468611303,31.37,81124.12,0.1,0.40234,0.00026,18.04482]
[1778468611314,31.37,81124.12,0.1,0.40234,0.00026,18.04482]
[1778468611623,31.37,81124.48,0.1,0.40241,0.00026,18.04049]
[1778468617083,31.38,81125.14,0.1,0.40261,0.00026,18.04299]
[1778468618007,31.38,81125.0,0.1,0.40258,0.00026,18.04256]
[1778468618104,31.38,81124.68,0.1,0.4025,0.00026,18.04156]
[1778468621165,31.39,81123.56,0.1,0.4022,0.00026,18.03793]
[1778468622111,31.39,81123.56,0.1,0.4022,0.00026,18.03793]
[1778468622929,31.39,81118.11,0.1,0.40077,0.00026,18.02001]
[1778468628756,31.4,81119.53,0.1,0.40118,0.00026,18.02512]
[1778468630338,31.4,81118.79,0.1,0.40099,0.00026,18.02272]
[1778468630733,31.4,81118.69,0.1,0.40096,0.00026,18.02242]
[1778468632676,31.4,81119.71,0.1,0.40123,0.00026,18.02582]
[1778468633622,31.4,81120.57,0.1,0.40146,0.00026,18.02868]
[1778468633723,31.4,81120.57,0.1,0.40146,0.00026,18.0287]
[1778468634564,31.4,81120.57,0.1,0.40146,0.00026,18.0287]
[1778468634671,31.4,81120.57,0.1,0.40146,0.00026,18.0287]
[1778468634905,31.4,81118.5,0.1,0.40092,0.00026,18.02188]
[1778468636777,31.4,81111.38,0.1,0.39904,0.00026,17.99815]
[1778468641284,31.41,81113.07,0.1,0.3995,0.00026,18.00398]
[1778468641320,31.41,81113.07,0.1,0.3995,0.00026,18.00398]
[1778468641783,31.41,81113.07,0.1,0.3995,0.00026,18.00398]
[1778468641802,31.41,81113.07,0.1,0.3995,0.00026,18.00398]
[1778468641884,31.41,81117.73,0.1,0.40074,0.00026,18.01955]
[1778468642300,31.41,81117.73,0.1,0.40074,0.00026,18.01955]
[1778468642327,31.41,81117.73,0.1,0.40074,0.00026,18.01955]
[1778468642331,31.41,81117.73,0.1,0.40074,0.00026,18.01955]
[1778468642336,31.41,81117.73,0.1,0.40074,0.00026,18.01955]
[1778468643134,31.41,81121.87,0.1,0.40183,0.00026,18.03327]
[1778468643293,31.41,81121.87,0.1,0.40183,0.00026,18.03327]
[1778468643293,31.41,81121.87,0.1,0.40183,0.00026,18.03327]
[1778468643621,31.41,81121.87,0.1,0.40183,0.00026,18.03327]
[1778468643876,31.41,81121.87,0.1,0.40183,0.00026,18.03327]
[1778468644117,31.41,81126.49,0.1,0.40305,0.00026,18.04836]
[1778468646891,31.41,81131.23,0.1,0.40431,0.00026,18.0637]
[1778468650876,31.41,81137.29,0.1,0.40592,0.00026,18.08305]
[1778468655708,31.41,81138.2,0.1,0.40616,0.00026,18.08593]
[1778468655746,31.41,81138.2,0.1,0.40616,0.00026,18.08593]
[1778468655825,31.41,81138.2,0.1,0.40616,0.00026,18.08593]
[1778468656049,31.41,81145.9,0.1,0.4082,0.00027,18.10999]
[1778468657403,31.41,81149.73,0.1,0.40922,0.00027,18.12178]
[1778468657926,31.41,81149.86,0.1,0.40925,0.00027,18.12217]
[1778468658379,31.41,81149.86,0.1,0.40925,0.00027,18.12217]
[1778468658439,31.41,81149.86,0.1,0.40925,0.00027,18.12217]
[1778468658936,31.41,81149.86,0.1,0.40925,0.00027,18.12217]
[1778468658955,31.41,81149.86,0.1,0.40925,0.00027,18.12217]
[1778468659035,31.41,81142.74,0.1,0.40736,0.00026,18.10015]
[1778468659549,31.41,81142.74,0.1,0.40736,0.00026,18.10015]
[1778468659567,31.41,81142.74,0.1,0.40736,0.00026,18.10015]
[1778468659938,31.41,81143.0,0.1,0.40743,0.00026,18.10095]
[1778468660609,31.41,81143.0,0.1,0.40743,0.00026,18.10095]
[1778468660948,31.41,81137.81,0.1,0.40605,0.00026,18.08467]
[1778468661518,31.41,81137.81,0.1,0.40605,0.00026,18.08467]
[1778468662076,31.41,81133.02,0.1,0.40479,0.00026,18.06946]
[1778468663967,31.41,81128.35,0.1,0.40355,0.00026,18.05448]
[1778468665978,31.41,81127.33,0.1,0.40329,0.00026,18.0512]
[1778468666005,31.41,81127.33,0.1,0.40329,0.00026,18.0512]
[1778468666083,31.41,81125.56,0.1,0.40282,0.00026,18.04547]
[1778468668426,31.41,81125.78,0.1,0.40288,0.00026,18.04624]
[1778468669064,31.41,81117.71,0.1,0.40075,0.00026,18.01976]
[1778468670241,31.41,81117.61,0.1,0.40073,0.00026,18.01945]
[1778468671131,31.41,81117.61,0.1,0.40073,0.00026,18.01945]
[1778468671157,31.41,81117.61,0.1,0.40073,0.00026,18.01945]
[1778468671017,31.42,81115.02,0.1,0.40002,0.00026,18.00533]
[1778468672024,31.42,81112.63,0.1,0.39939,0.00026,17.99738]
[1778468672882,31.42,81112.63,0.1,0.39939,0.00026,17.99738]
[1778468672903,31.42,81112.63,0.1,0.39939,0.00026,17.99738]
[1778468673035,31.42,81110.37,0.1,0.3988,0.00026,17.98981]
[1778468677378,31.42,81110.0,0.1,0.39871,0.00026,17.98871]
[1778468677402,31.42,81110.0,0.1,0.39871,0.00026,17.98871]
[1778468678066,31.42,81109.57,0.1,0.3986,0.00026,17.98729]
[1778468679770,31.42,81109.93,0.1,0.3987,0.00026,17.98854]
[1778468679777,31.42,81109.93,0.1,0.3987,0.00026,17.98854]
[1778468679792,31.42,81109.93,0.1,0.3987,0.00026,17.98854]
[1778468680080,31.42,81109.5,0.1,0.39859,0.00026,17.98713]
[1778468685117,31.43,81109.17,0.1,0.39852,0.00026,17.98621]
[1778468687242,31.43,81106.45,0.1,0.39781,0.00026,17.97706]
[1778468687374,31.43,81106.45,0.1,0.39781,0.00026,17.97706]
[1778468687477,31.43,81106.45,0.1,0.39781,0.00026,17.97706]
[1778468687594,31.43,81106.45,0.1,0.39781,0.00026,17.97706]
[1778468688140,31.43,81105.49,0.1,0.39756,0.00026,17.97383]
[1778468689144,31.43,81095.23,0.1,0.39486,0.00026,17.9385]
[1778468690390,31.43,81094.66,0.1,0.39472,0.00026,17.93654]
[1778468690397,31.43,81094.66,0.1,0.39472,0.00026,17.93654]
[1778468690401,31.43,81094.66,0.1,0.39472,0.00026,17.93654]
[1778468691159,31.44,81093.36,0.1,0.39438,0.00026,17.9321]
[1778468691369,31.44,81093.36,0.1,0.39438,0.00026,17.9321]
[1778468692007,31.44,81093.36,0.1,0.39438,0.00026,17.9321]
[1778468692165,31.44,81097.37,0.1,0.39544,0.00026,17.94614]
[1778468693084,31.44,81097.37,0.1,0.39544,0.00026,17.94614]
[1778468693180,31.44,81099.01,0.1,0.39587,0.00026,17.95182]
[1778468698207,31.44,81098.58,0.1,0.39578,0.00026,17.95061]
[1778468699242,31.44,81098.58,0.1,0.39578,0.00026,17.95061]
[1778468699573,31.44,81098.58,0.1,0.39578,0.00026,17.95061]
[1778468699584,31.44,81098.58,0.1,0.39578,0.00026,17.95061]
[1778468699916,31.44,81099.72,0.1,0.39609,0.00026,17.95459]
[1778468701009,31.44,81099.72,0.1,0.39609,0.00026,17.95459]
[1778468701024,31.44,81099.72,0.1,0.39609,0.00026,17.95459]
[1778468701095,31.45,81099.3,0.1,0.39598,0.00026,17.95321]
[1778468701976,31.45,81099.3,0.1,0.39598,0.00026,17.95321]
[1778468702004,31.45,81099.3,0.1,0.39598,0.00026,17.95321]
[1778468702014,31.45,81099.21,0.1,0.39596,0.00026,17.95296]
[1778468706148,31.45,81099.47,0.1,0.39605,0.00026,17.95404]
[1778468706176,31.45,81099.47,0.1,0.39605,0.00026,17.95404]
[1778468706185,31.45,81099.1,0.1,0.39596,0.00026,17.95288]
[1778468711984,31.46,81101.45,0.1,0.3966,0.00026,17.96121]
[1778468712936,31.46,81101.29,0.1,0.39656,0.00026,17.96072]
[1778468712946,31.46,81101.29,0.1,0.39656,0.00026,17.96072]
[1778468712953,31.46,81101.29,0.1,0.39656,0.00026,17.96072]
[1778468713037,31.46,81106.61,0.1,0.39796,0.00026,17.97894]
[1778468718347,31.47,81105.56,0.1,0.39771,0.00026,17.97566]
[1778468721537,31.47,81105.19,0.1,0.39762,0.00026,17.9745]
[1778468721567,31.47,81105.19,0.1,0.39762,0.00026,17.9745]
[1778468721638,31.47,81104.95,0.1,0.39756,0.00026,17.97373]
[1778468722426,31.47,81104.95,0.1,0.39756,0.00026,17.97373]
[1778468722454,31.47,81104.95,0.1,0.39756,0.00026,17.97373]
[1778468723157,31.47,81105.57,0.1,0.39773,0.00026,17.97588]
[1778468728182,31.48,81107.12,0.1,0.39815,0.00026,17.98133]
[1778468730926,31.48,81108.75,0.1,0.39859,0.00026,17.98697]
[1778468730956,31.48,81108.75,0.1,0.39859,0.00026,17.98697]
[1778468731036,31.48,81108.77,0.1,0.39857,0.00026,17.98153]
[1778468731908,31.48,81108.77,0.1,0.39857,0.00026,17.98153]
[1778468731946,31.48,81108.77,0.1,0.39857,0.00026,17.98153]
[1778468732008,31.48,81109.52,0.1,0.39877,0.00026,17.9841]
[1778468735051,31.49,81104.03,0.1,0.39734,0.00026,17.96562]
[1778468740049,31.49,81102.75,0.1,0.39701,0.00026,17.96143]
[1778468740085,31.49,81102.75,0.1,0.39701,0.00026,17.96143]
[1778468740124,31.49,81102.75,0.1,0.39701,0.00026,17.96143]
[1778468740150,31.49,81102.75,0.1,0.39701,0.00026,17.96143]
[1778468740236,31.49,81102.75,0.1,0.39701,0.00026,17.96143]
[1778468740249,31.49,81101.81,0.1,0.39677,0.00026,17.95826]
[1778468741061,31.49,81090.67,0.1,0.39385,0.00026,17.91967]
[1778468742596,31.5,81090.67,0.1,0.39385,0.00026,17.91973]
[1778468742610,31.5,81090.67,0.1,0.39385,0.00026,17.91973]
[1778468742619,31.5,81080.82,0.1,0.39128,0.00026,17.88483]
[1778468744107,31.5,81080.82,0.1,0.39128,0.00026,17.88483]
[1778468744135,31.5,81080.82,0.1,0.39128,0.00026,17.88483]
[1778468744414,31.5,81081.83,0.1,0.39155,0.00026,17.88852]
[1778468744698,31.5,81081.83,0.1,0.39155,0.00026,17.88852]
[1778468745088,31.5,81081.83,0.1,0.39155,0.00026,17.88852]
[1778468745176,31.5,81081.83,0.1,0.39155,0.00026,17.88852]
[1778468745140,31.5,81067.21,0.1,0.38773,0.00026,17.83548]
[1778468745630,31.5,81061.58,0.1,0.38626,0.00026,17.8146]
[1778468747090,31.51,81062.24,0.1,0.38646,0.00026,17.81735]
[1778468747581,31.51,81062.24,0.1,0.38646,0.00026,17.81735]
[1778468747607,31.51,81062.24,0.1,0.38646,0.00026,17.81735]
[1778468747630,31.51,81061.25,0.1,0.3862,0.00026,17.81366]
[1778468752372,31.52,81059.62,0.1,0.38581,0.00026,17.80808]
[1778468752402,31.52,81059.62,0.1,0.38581,0.00026,17.80808]
[1778468752438,31.52,81059.62,0.1,0.38581,0.00026,17.80808]
[1778468752759,31.52,81056.55,0.1,0.38501,0.00026,17.79655]
[1778468753426,31.52,81056.55,0.1,0.38501,0.00026,17.79655]
[1778468753471,31.52,81056.55,0.1,0.38501,0.00026,17.79655]
[1778468753746,31.52,81056.55,0.1,0.38501,0.00026,17.79655]
[1778468753775,31.52,81056.55,0.1,0.38501,0.00026,17.79655]
[1778468754389,31.54,81058.19,0.1,0.38553,0.00026,17.80391]
[1778468754405,31.54,81058.19,0.1,0.38553,0.00026,17.80391]
[1778468754703,31.54,81058.19,0.1,0.38553,0.00026,17.80391]
[1778468754768,31.54,81058.19,0.1,0.38553,0.00026,17.80391]
[1778468755076,31.54,81062.77,0.1,0.38672,0.00026,17.821]
[1778468756264,31.54,81062.77,0.1,0.38672,0.00026,17.821]
[1778468756828,31.54,81058.41,0.1,0.3856,0.00026,17.80494]
[1778468759023,31.55,81058.41,0.1,0.38561,0.00026,17.80504]
[1778468759154,31.55,81058.41,0.1,0.38561,0.00026,17.80504]
[1778468759237,31.55,81062.59,0.1,0.3867,0.00026,17.82073]
[1778468759991,31.55,81062.59,0.1,0.3867,0.00026,17.82073]
[1778468760020,31.55,81062.59,0.1,0.3867,0.00026,17.82073]
[1778468760124,31.55,81070.18,0.1,0.38869,0.00026,17.84888]
[1778468760725,31.55,81070.18,0.1,0.38869,0.00026,17.84888]
[1778468760764,31.55,81070.18,0.1,0.38869,0.00026,17.84888]
[1778468760771,31.55,81070.18,0.1,0.38869,0.00026,17.84888]
[1778468760865,31.55,81074.8,0.1,0.38991,0.00026,17.86576]
[1778468761464,31.55,81074.8,0.1,0.38991,0.00026,17.86576]
[1778468761489,31.55,81074.8,0.1,0.38991,0.00026,17.86576]
[1778468762094,31.55,81074.8,0.1,0.38991,0.00026,17.86576]
[1778468762196,31.55,81075.21,0.1,0.39001,0.00026,17.86724]
[1778468762490,31.55,81075.21,0.1,0.39001,0.00026,17.86724]
[1778468768986,31.56,81077.22,0.1,0.39058,0.00026,17.875]
[1778468769086,31.57,81084.5,0.1,0.39249,0.00026,17.90116]
[1778468773981,31.57,81087.88,0.1,0.39339,0.00026,17.91331]
[1778468774013,31.57,81087.88,0.1,0.39339,0.00026,17.91331]
[1778468774269,31.58,81091.14,0.1,0.39426,0.00026,17.92489]
[1778468775192,31.58,81091.14,0.1,0.39426,0.00026,17.92489]
[1778468775287,31.58,81104.33,0.1,0.39772,0.00026,17.97033]
[1778468776022,31.58,81106.48,0.1,0.39829,0.00026,17.97765]
[1778468776415,31.58,81106.48,0.1,0.39829,0.00026,17.97765]
[1778468778950,31.58,81107.84,0.1,0.39865,0.00026,17.98232]
[1778468778964,31.58,81107.84,0.1,0.39865,0.00026,17.98232]
[1778468778979,31.58,81107.84,0.1,0.39865,0.00026,17.98232]
[1778468779190,31.58,81107.84,0.1,0.39865,0.00026,17.98232]
[1778468779247,31.58,81107.88,0.1,0.39867,0.00026,17.9825]
[1778468781137,31.58,81122.62,0.1,0.40255,0.00026,18.03128]
[1778468781311,31.58,81122.62,0.1,0.40255,0.00026,18.03128]
[1778468781813,31.58,81122.62,0.1,0.40255,0.00026,18.03128]
[1778468782638,31.58,81122.62,0.1,0.40255,0.00026,18.03128]
[1778468782648,31.58,81122.62,0.1,0.40255,0.00026,18.03128]
[1778468782676,31.58,81122.62,0.1,0.40255,0.00026,18.03128]
[1778468782821,31.59,81124.37,0.1,0.40301,0.00026,18.03697]
[1778468784732,31.59,81126.25,0.1,0.40351,0.00026,18.04307]
[1778468784897,31.59,81126.25,0.1,0.40351,0.00026,18.04307]
[1778468785077,31.59,81126.25,0.1,0.40351,0.00026,18.04307]
[1778468785211,31.59,81126.25,0.1,0.40351,0.00026,18.04307]
[1778468785328,31.59,81125.79,0.1,0.40339,0.00026,18.04159]
[1778468785378,31.59,81125.79,0.1,0.40339,0.00026,18.04159]
[1778468785490,31.59,81125.79,0.1,0.40339,0.00026,18.04159]
[1778468785913,31.59,81125.79,0.1,0.40339,0.00026,18.04159]
[1778468786051,31.59,81125.79,0.1,0.40339,0.00026,18.04159]
[1778468786262,31.59,81125.79,0.1,0.40339,0.00026,18.04159]
[1778468786112,31.59,81058.78,0.1,0.38585,0.00026,17.80849]
[1778468787110,31.59,81058.78,0.1,0.38585,0.00026,17.80849]
[1778468787119,31.59,81058.78,0.1,0.38585,0.00026,17.80849]
[1778468787133,31.59,81058.78,0.1,0.38585,0.00026,17.80849]
[1778468787203,31.59,81060.42,0.1,0.38629,0.00026,17.81466]
[1778468787441,31.59,81060.42,0.1,0.38629,0.00026,17.81466]
[1778468787859,31.59,81060.43,0.1,0.38629,0.00026,17.8147]
[1778468788737,31.59,81060.43,0.1,0.38629,0.00026,17.8147]
[1778468788777,31.59,81060.43,0.1,0.38629,0.00026,17.8147]
[1778468789305,31.59,81060.43,0.1,0.38629,0.00026,17.8147]
[1778468788866,31.59,81060.42,0.1,0.38629,0.00026,17.81478]
[1778468789333,31.59,81060.42,0.1,0.38629,0.00026,17.81478]
[1778468790147,31.59,81060.42,0.1,0.38629,0.00026,17.81478]
[1778468790177,31.59,81060.42,0.1,0.38629,0.00026,17.81478]
[1778468792443,31.6,81053.53,0.1,0.3845,0.00026,17.78386]
[1778468792810,31.6,81053.53,0.1,0.3845,0.00026,17.78386]
[1778468792899,31.6,81053.53,0.1,0.38451,0.00026,17.78399]
[1778468797249,31.61,81051.09,0.1,0.38391,0.00026,17.77518]
[1778468797273,31.61,81051.09,0.1,0.38391,0.00026,17.77518]
[1778468797282,31.61,81051.09,0.1,0.38391,0.00026,17.77518]
[1778468798017,31.61,81051.09,0.1,0.38392,0.00026,17.77531]
[1778468798037,31.61,81051.09,0.1,0.38392,0.00026,17.77531]
[1778468798138,31.61,81050.59,0.1,0.3838,0.00026,17.77353]
[1778468803831,31.63,81050.77,0.1,0.38389,0.00026,17.77478]
[1778468807527,31.63,81056.98,0.1,0.38553,0.00026,17.79857]
[1778468811123,31.64,81051.5,0.1,0.38414,0.00026,17.77841]
[1778468812739,31.64,81051.5,0.1,0.38415,0.00026,17.77853]
[1778468812792,31.64,81051.5,0.1,0.38415,0.00026,17.77853]
[1778468813034,31.65,81051.48,0.1,0.38415,0.00026,17.77856]
[1778468818042,31.66,81049.36,0.1,0.38363,0.00026,17.77101]
[1778468819461,31.68,81046.29,0.1,0.38292,0.00026,17.76046]
[1778468820023,31.68,81046.29,0.1,0.38292,0.00026,17.76046]
[1778468820169,31.68,81046.29,0.1,0.38292,0.00026,17.76046]
[1778468820270,31.68,81046.29,0.1,0.38292,0.00026,17.76046]
[1778468820336,31.7,81043.68,0.1,0.38232,0.00026,17.75156]
[1778468821742,31.7,81043.68,0.1,0.38233,0.00026,17.75166]
[1778468821754,31.7,81043.68,0.1,0.38233,0.00026,17.75166]
[1778468821811,31.7,81043.68,0.1,0.38233,0.00026,17.75166]
[1778468821988,31.7,81043.68,0.1,0.38233,0.00026,17.75166]
[1778468822019,31.7,81043.68,0.1,0.38233,0.00026,17.75166]
[1778468822099,31.7,81043.34,0.1,0.38225,0.00026,17.75047]
[1778468822642,31.7,81043.34,0.1,0.38225,0.00026,17.75047]
[1778468822663,31.7,81043.34,0.1,0.38225,0.00026,17.75047]
[1778468823106,31.7,81046.73,0.1,0.38313,0.00026,17.76348]
[1778468823559,31.7,81046.73,0.1,0.38313,0.00026,17.76348]
[1778468823605,31.7,81046.73,0.1,0.38313,0.00026,17.76348]
[1778468823614,31.7,81046.73,0.1,0.38313,0.00026,17.76348]
[1778468824114,31.7,81047.87,0.1,0.38343,0.00026,17.7679]
[1778468824695,31.7,81047.87,0.1,0.38343,0.00026,17.7679]
[1778468826403,31.71,81043.62,0.1,0.38235,0.00026,17.75194]
[1778468827134,31.71,81041.84,0.1,0.3819,0.00026,17.74524]
[1778468828476,31.71,81041.43,0.1,0.3818,0.00026,17.74378]
[1778468829148,31.71,81043.14,0.1,0.38225,0.00026,17.75043]
[1778468831637,31.72,81041.88,0.1,0.38194,0.00026,17.74585]
[1778468831788,31.72,81041.88,0.1,0.38194,0.00026,17.74585]
[1778468832171,31.72,81040.0,0.1,0.38146,0.00026,17.73876]
[1778468833176,31.72,81050.14,0.1,0.38409,0.00026,17.77746]
[1778468837358,31.73,81050.96,0.1,0.38433,0.00026,17.78086]
[1778468837396,31.73,81049.47,0.1,0.38395,0.00026,17.77535]
[1778468837408,31.73,81049.47,0.1,0.38395,0.00026,17.77535]
[1778468838211,31.73,81044.85,0.1,0.38276,0.00026,17.75796]
[1778468838507,31.73,81044.85,0.1,0.38276,0.00026,17.75796]
[1778468838677,31.73,81044.85,0.1,0.38276,0.00026,17.75796]
[1778468840227,31.74,81036.55,0.1,0.38063,0.00026,17.72635]
[1778468840680,31.74,81036.55,0.1,0.38063,0.00026,17.72635]
[1778468842503,31.76,81034.07,0.1,0.38009,0.00026,17.71806]
[1778468843247,31.76,81033.58,0.1,0.37997,0.00026,17.71628]
[1778468847735,31.79,81032.75,0.1,0.37987,0.00026,17.71467]
[1778468847751,31.79,81032.75,0.1,0.37987,0.00026,17.71467]
[1778468848341,31.79,81034.55,0.1,0.38034,0.00026,17.72177]
[1778468848992,31.79,81034.55,0.1,0.38034,0.00026,17.72177]
[1778468849009,31.79,81034.55,0.1,0.38034,0.00026,17.72177]
[1778468849289,31.8,81034.55,0.1,0.38035,0.00026,17.7219]
[1778468849767,31.8,81034.55,0.1,0.38035,0.00026,17.7219]
[1778468849809,31.8,81034.55,0.1,0.38035,0.00026,17.7219]
[1778468850299,31.8,81034.64,0.1,0.38038,0.00026,17.72237]
[1778468853049,31.8,81033.6,0.1,0.3801,0.00026,17.71299]
[1778468853073,31.8,81033.6,0.1,0.3801,0.00026,17.71299]
[1778468853317,31.81,81033.11,0.1,0.37998,0.00026,17.71122]
[1778468857108,31.81,81031.16,0.1,0.37951,0.00026,17.70404]
[1778468857114,31.81,81031.16,0.1,0.37951,0.00026,17.70404]
[1778468857344,31.82,81032.29,0.1,0.37981,0.00026,17.70856]
[1778468859618,31.82,81032.21,0.1,0.3798,0.00026,17.7085]
[1778468861203,31.82,81031.78,0.1,0.3797,0.00026,17.70696]
[1778468861374,31.83,81027.49,0.1,0.37861,0.00026,17.69037]
[1778468862175,31.83,81027.49,0.1,0.37861,0.00026,17.69037]
[1778468862184,31.83,81027.49,0.1,0.37861,0.00026,17.69037]
[1778468862189,31.83,81027.49,0.1,0.37861,0.00026,17.69037]
[1778468862379,31.83,81026.2,0.1,0.37829,0.00026,17.68546]
[1778468867591,31.84,81028.81,0.1,0.379,0.00026,17.69623]
[1778468869093,31.84,81030.09,0.1,0.37933,0.00026,17.70135]
[1778468869286,31.84,81030.09,0.1,0.37933,0.00026,17.70135]
[1778468869325,31.84,81030.97,0.1,0.37958,0.00026,17.70502]
[1778468869529,31.84,81030.97,0.1,0.37958,0.00026,17.70502]
[1778468869545,31.84,81030.97,0.1,0.37958,0.00026,17.70502]
[1778468870002,31.84,81030.97,0.1,0.37958,0.00026,17.70502]
[1778468870015,31.84,81030.97,0.1,0.37958,0.00026,17.70502]
[1778468870101,31.84,81030.97,0.1,0.37958,0.00026,17.70502]
[1778468870161,31.84,81030.97,0.1,0.37958,0.00026,17.70502]
[1778468870205,31.85,81020.58,0.1,0.37692,0.00026,17.66441]
[1778468871143,31.85,81020.58,0.1,0.37692,0.00026,17.66441]
[1778468871170,31.85,81020.58,0.1,0.37692,0.00026,17.66441]
[1778468871178,31.85,81020.58,0.1,0.37692,0.00026,17.66441]
[1778468871181,31.85,81020.58,0.1,0.37692,0.00026,17.66441]
[1778468871270,31.85,81011.18,0.1,0.37451,0.00026,17.62687]
[1778468872987,31.85,81011.18,0.1,0.37451,0.00026,17.62687]
[1778468873010,31.85,81011.18,0.1,0.37451,0.00026,17.62687]
[1778468873111,31.9,81010.41,0.1,0.37452,0.00026,17.62689]
[1778468873515,31.9,81010.41,0.1,0.37452,0.00026,17.62689]
[1778468873819,31.9,81010.41,0.1,0.37452,0.00026,17.62689]
[1778468873841,31.9,81010.41,0.1,0.37452,0.00026,17.62689]
[1778468874031,31.92,81010.18,0.1,0.37457,0.00026,17.62749]
[1778468874703,31.92,81010.18,0.1,0.37457,0.00026,17.62749]
[1778468874731,31.92,81010.18,0.1,0.37457,0.00026,17.62749]
[1778468874825,31.92,81010.18,0.1,0.37457,0.00026,17.62749]
[1778468874867,31.92,81006.78,0.1,0.3737,0.00026,17.6138]
[1778468876513,31.94,81005.09,0.1,0.37335,0.00025,17.6082]
[1778468876523,31.94,81005.09,0.1,0.37335,0.00025,17.6082]
[1778468876570,31.94,81005.09,0.1,0.37335,0.00025,17.6082]
[1778468876775,31.94,81005.09,0.1,0.37335,0.00025,17.6082]
[1778468876881,31.94,81005.09,0.1,0.37335,0.00025,17.6082]
[1778468877084,31.94,81006.2,0.1,0.37363,0.00025,17.61262]
[1778468877663,31.94,81006.2,0.1,0.37363,0.00025,17.61262]
[1778468877704,31.95,80989.29,0.1,0.36934,0.00025,17.54358]
[1778468878500,31.95,80989.29,0.1,0.36934,0.00025,17.54358]
[1778468878538,31.95,80989.29,0.1,0.36934,0.00025,17.54358]
[1778468878545,31.95,80989.29,0.1,0.36934,0.00025,17.54358]
[1778468878573,31.95,80986.0,0.1,0.3685,0.00025,17.52983]
[1778468879471,31.95,80986.0,0.1,0.3685,0.00025,17.52983]
[1778468879502,31.95,80986.0,0.1,0.3685,0.00025,17.52983]
[1778468879813,31.95,80986.0,0.1,0.3685,0.00025,17.52983]
[1778468879826,31.95,80986.0,0.1,0.3685,0.00025,17.52983]
[1778468879830,31.95,80986.0,0.1,0.3685,0.00025,17.52983]
[1778468879931,31.95,80985.64,0.1,0.36844,0.00025,17.52875]
[1778468884456,31.96,80987.74,0.1,0.369,0.00025,17.53791]
[1778468885863,31.96,80987.31,0.1,0.36889,0.00025,17.5362]
[1778468885961,31.96,80985.74,0.1,0.3685,0.00025,17.52965]
[1778468888377,31.96,80980.76,0.1,0.36723,0.00025,17.50879]
[1778468889053,31.96,80980.76,0.1,0.36723,0.00025,17.50879]
[1778468889075,31.96,80980.76,0.1,0.36723,0.00025,17.50879]
[1778468889149,31.96,80976.67,0.1,0.3662,0.00025,17.4915]
[1778468893082,31.96,80975.65,0.1,0.36595,0.00025,17.48729]
[1778468893125,31.96,80975.65,0.1,0.36595,0.00025,17.48729]
[1778468893168,31.96,80977.44,0.1,0.3664,0.00025,17.49492]
[1778468893980,31.96,80977.44,0.1,0.3664,0.00025,17.49492]
[1778468894301,31.96,80977.44,0.1,0.3664,0.00025,17.49492]
[1778468894336,31.96,80977.44,0.1,0.3664,0.00025,17.49492]
[1778468894399,31.96,80982.89,0.1,0.36779,0.00025,17.51794]
[1778468896212,31.97,80994.76,0.1,0.3708,0.00025,17.56733]
[1778468898141,31.97,80994.76,0.1,0.3708,0.00025,17.56733]
[1778468898161,31.97,80995.8,0.1,0.37107,0.00025,17.57165]
[1778468898602,31.97,80995.8,0.1,0.37107,0.00025,17.57165]
[1778468898645,31.97,80995.8,0.1,0.37107,0.00025,17.57165]
[1778468898960,31.97,80998.08,0.1,0.37165,0.00025,17.58099]
[1778468900352,31.97,80998.08,0.1,0.37165,0.00025,17.58099]
[1778468900380,31.97,80998.08,0.1,0.37165,0.00025,17.58099]
[1778468900013,31.97,81002.82,0.1,0.37286,0.00025,17.60033]
[1778468901263,31.97,81002.82,0.1,0.37286,0.00025,17.60033]
[1778468901281,31.97,81002.82,0.1,0.37286,0.00025,17.60033]
[1778468905122,31.97,81011.08,0.1,0.37497,0.00026,17.63372]
[1778468906375,31.97,81011.08,0.1,0.37497,0.00026,17.63372]
[1778468907220,31.97,81011.08,0.1,0.37497,0.00026,17.63372]
[1778468907302,31.97,81010.87,0.1,0.37492,0.00026,17.6329]
[1778468908417,31.97,81010.87,0.1,0.37492,0.00026,17.6329]
[1778468909184,31.97,81006.67,0.1,0.37385,0.00025,17.61604]
[1778468909215,31.97,81006.67,0.1,0.37385,0.00025,17.61604]
[1778468909285,31.97,81006.95,0.1,0.37392,0.00025,17.61719]
[1778468910462,31.97,81004.92,0.1,0.37341,0.00025,17.60901]
[1778468910734,31.97,81004.92,0.1,0.37341,0.00025,17.60901]
[1778468913028,31.97,81001.67,0.1,0.37254,0.00025,17.59022]
[1778468913035,31.97,81001.67,0.1,0.37254,0.00025,17.59022]
[1778468913092,31.97,81002.65,0.1,0.3728,0.00025,17.59426]
[1778468914569,31.97,81000.27,0.1,0.37219,0.00025,17.58459]
[1778468915410,31.97,81000.27,0.1,0.37219,0.00025,17.58459]
[1778468915438,31.97,81000.27,0.1,0.37219,0.00025,17.58459]
[1778468915248,31.97,80996.7,0.1,0.37128,0.00025,17.57001]
[1778468915770,31.97,80996.7,0.1,0.37128,0.00025,17.57001]
[1778468920301,31.97,80996.6,0.1,0.37126,0.00025,17.56967]
[1778468920338,31.97,80996.6,0.1,0.37126,0.00025,17.56967]
[1778468920403,31.97,80996.6,0.1,0.37127,0.00025,17.56972]
[1778468922209,31.97,81005.48,0.1,0.37353,0.00025,17.60596]
[1778468923150,31.97,81005.48,0.1,0.37353,0.00025,17.60596]
[1778468923195,31.97,81005.48,0.1,0.37353,0.00025,17.60596]
[1778468923251,31.98,81005.94,0.1,0.37365,0.00025,17.60785]
[1778468927150,31.98,81004.07,0.1,0.37318,0.00025,17.60031]
[1778468927292,31.98,81004.07,0.1,0.37318,0.00025,17.60031]
[1778468927333,31.98,81003.62,0.1,0.37307,0.00025,17.59852]
[1778468927871,31.98,81003.62,0.1,0.37307,0.00025,17.59852]
[1778468927914,31.98,81003.62,0.1,0.37307,0.00025,17.59852]
[1778468928149,31.98,81003.62,0.1,0.37307,0.00025,17.59852]
[1778468928182,31.98,81003.62,0.1,0.37307,0.00025,17.59852]
[1778468928897,31.98,81007.74,0.1,0.37412,0.00025,17.61515]
[1778468929308,31.98,81007.74,0.1,0.37412,0.00025,17.61515]
[1778468929432,31.98,81013.98,0.1,0.37571,0.00026,17.64014]
[1778468929476,31.98,81013.98,0.1,0.37571,0.00026,17.64014]
[1778468929520,31.98,81013.98,0.1,0.37571,0.00026,17.64014]
[1778468929621,31.98,81013.98,0.1,0.37571,0.00026,17.64014]
[1778468929655,31.98,81013.98,0.1,0.37571,0.00026,17.64014]
[1778468929870,31.98,81013.19,0.1,0.37551,0.00026,17.63699]
[1778468930919,31.98,81013.19,0.1,0.37551,0.00026,17.63699]
[1778468930932,31.98,81013.19,0.1,0.37551,0.00026,17.63699]
[1778468930979,31.98,81003.38,0.1,0.37301,0.00025,17.59757]
[1778468932106,31.98,81003.38,0.1,0.37301,0.00025,17.59757]
[1778468932456,31.98,81003.38,0.1,0.37301,0.00025,17.59757]
[1778468932184,31.98,81004.93,0.1,0.3734,0.00025,17.60388]
[1778468932492,31.98,81004.93,0.1,0.3734,0.00025,17.60388]
[1778468932889,31.98,81004.93,0.1,0.3734,0.00025,17.60388]
[1778468935409,31.98,81004.09,0.1,0.37319,0.00025,17.6005]
[1778468935431,31.98,81004.09,0.1,0.37319,0.00025,17.6005]
[1778468935433,31.98,81007.43,0.1,0.37404,0.00025,17.61399]
[1778468935481,31.98,81007.43,0.1,0.37404,0.00025,17.61399]
[1778468937924,31.98,81013.22,0.1,0.37552,0.00026,17.63721]
[1778468940262,31.98,81013.22,0.1,0.37552,0.00026,17.63721]
[1778468940331,31.98,81013.22,0.1,0.37552,0.00026,17.63721]
[1778468940524,31.98,81015.94,0.1,0.37622,0.00026,17.64806]
[1778468940565,31.98,81015.94,0.1,0.37622,0.00026,17.64806]
[1778468940642,31.98,81015.94,0.1,0.37622,0.00026,17.64806]
[1778468940959,31.98,81015.94,0.1,0.37622,0.00026,17.64806]
[1778468941257,31.98,81015.94,0.1,0.37622,0.00026,17.64806]
[1778468941396,31.98,81015.94,0.1,0.37622,0.00026,17.64806]
[1778468941286,31.98,80996.78,0.1,0.37134,0.00025,17.57082]
[1778468942464,31.98,80996.78,0.1,0.37134,0.00025,17.57082]
[1778468942363,31.98,80982.23,0.1,0.36764,0.00025,17.51039]
[1778468943464,31.98,80980.22,0.1,0.36713,0.00025,17.5019]
[1778468947133,31.98,80978.91,0.1,0.3668,0.00025,17.4964]
[1778468947142,31.98,80978.91,0.1,0.3668,0.00025,17.4964]
[1778468947234,31.98,80978.96,0.1,0.36681,0.00025,17.49663]
[1778468949363,31.98,80985.48,0.1,0.36846,0.00025,17.52404]
[1778468950400,31.98,80985.48,0.1,0.36846,0.00025,17.52404]
[1778468950419,31.98,80985.48,0.1,0.36846,0.00025,17.52404]
[1778468951086,31.98,80989.86,0.1,0.36958,0.00025,17.54228]
[1778468952849,31.98,80989.86,0.1,0.36958,0.00025,17.54227]
[1778468953110,31.98,80989.86,0.1,0.36958,0.00025,17.54227]
[1778468953126,31.98,80989.86,0.1,0.36958,0.00025,17.54227]
[1778468953282,31.98,80989.86,0.1,0.36958,0.00025,17.54227]
[1778468953434,31.98,81004.15,0.1,0.37321,0.00025,17.60082]
[1778468954049,31.98,81004.15,0.1,0.37321,0.00025,17.60082]
[1778468954303,31.98,81004.15,0.1,0.37321,0.00025,17.60082]
[1778468954320,31.98,81004.15,0.1,0.37321,0.00025,17.60082]
[1778468954339,31.98,81004.15,0.1,0.37321,0.00025,17.60082]
[1778468954403,31.98,81012.01,0.1,0.37522,0.00026,17.63242]
[1778468956098,31.98,81012.01,0.1,0.37522,0.00026,17.63242]
[1778468956108,31.98,81012.01,0.1,0.37522,0.00026,17.63242]
[1778468956185,31.98,81011.38,0.1,0.37506,0.00026,17.62992]
[1778468962118,31.98,81010.37,0.1,0.3748,0.00026,17.62594]
[1778468964981,31.98,81013.58,0.1,0.37562,0.00026,17.63875]
[1778468965037,31.98,81013.58,0.1,0.37562,0.00026,17.63875]
[1778468965242,31.98,81017.56,0.1,0.37664,0.00026,17.65453]
[1778468970184,31.98,81016.63,0.1,0.3764,0.00026,17.65082]
[1778468970339,31.98,81016.63,0.1,0.3764,0.00026,17.65082]
[1778468970476,31.98,81016.63,0.1,0.3764,0.00026,17.65082]
[1778468970443,31.98,81013.47,0.1,0.37559,0.00026,17.63828]
[1778468970547,31.98,81013.47,0.1,0.37559,0.00026,17.63828]
[1778468970939,31.98,81013.47,0.1,0.37559,0.00026,17.63828]
[1778468971181,31.98,81013.49,0.1,0.37556,0.00026,17.63273]
[1778468971951,31.98,81013.49,0.1,0.37556,0.00026,17.63273]
[1778468972393,31.98,81013.49,0.1,0.37556,0.00026,17.63273]
[1778468972424,31.98,81013.49,0.1,0.37556,0.00026,17.63273]
[1778468972434,31.98,81003.99,0.1,0.37314,0.00025,17.59463]
[1778468974700,31.98,81007.29,0.1,0.37398,0.00025,17.60794]
[1778468976058,31.98,81007.68,0.1,0.37408,0.00025,17.60951]
[1778468976437,31.98,81001.06,0.1,0.37239,0.00025,17.58274]
[1778468982190,31.98,80999.78,0.1,0.37207,0.00025,17.5775]
[1778468983976,31.98,81000.16,0.1,0.37216,0.00025,17.57902]
[1778468984024,31.98,81000.16,0.1,0.37216,0.00025,17.57902]
[1778468984279,31.98,81001.19,0.1,0.37242,0.00025,17.5832]
[1778468985931,31.98,81001.79,0.1,0.37257,0.00025,17.58562]
[1778468985964,31.98,81001.79,0.1,0.37257,0.00025,17.58562]
[1778468986290,31.98,81001.79,0.1,0.37257,0.00025,17.58561]
[1778468987297,31.98,81008.45,0.1,0.37427,0.00025,17.61248]
[1778468988356,31.98,81008.45,0.1,0.37427,0.00025,17.61248]
[1778468988451,31.98,81012.38,0.1,0.37527,0.00026,17.62817]
[1778468992831,31.98,81009.84,0.1,0.37461,0.00026,17.61791]
[1778468992867,31.98,81009.84,0.1,0.37461,0.00026,17.61791]
[1778468993449,31.98,81009.84,0.1,0.37461,0.00026,17.61791]
[1778468993472,31.98,81009.84,0.1,0.37461,0.00026,17.61791]
[1778468993339,31.97,81009.93,0.1,0.37463,0.00026,17.61823]
[1778468994532,31.97,81012.81,0.1,0.37537,0.00026,17.62974]
[1778469000001,31.97,81014.85,0.1,0.37588,0.00026,17.6378]
[1778469005036,31.97,81012.67,0.1,0.37532,0.00026,17.62904]
[1778469011465,31.97,81014.89,0.1,0.37588,0.00026,17.6378]
[1778469016500,31.97,81015.93,0.1,0.37615,0.00026,17.64187]
[1778469017646,31.97,81016.01,0.1,0.37617,0.00026,17.64218]
[1778469017690,31.97,81016.01,0.1,0.37617,0.00026,17.64218]
[1778469018514,31.97,81015.04,0.1,0.37592,0.00026,17.63832]
[1778469019012,31.97,81015.04,0.1,0.37592,0.00026,17.63832]
[1778469019044,31.97,81015.04,0.1,0.37592,0.00026,17.63832]
[1778469019521,31.97,81016.62,0.1,0.37632,0.00026,17.64455]
[1778469024558,31.97,81017.92,0.1,0.37664,0.00026,17.64953]
[1778469030597,31.97,81018.31,0.1,0.37674,0.00026,17.65102]
[1778469035634,31.96,81017.57,0.1,0.37651,0.00026,17.64242]
[1778469040669,31.96,81016.82,0.1,0.37631,0.00026,17.63944]
[1778469046099,31.96,81013.5,0.1,0.37546,0.00026,17.62622]
[1778469051766,31.96,81014.91,0.1,0.37582,0.00026,17.63182]
[1778469051812,31.96,81014.91,0.1,0.37582,0.00026,17.63182]
[1778469051856,31.96,81013.64,0.1,0.3755,0.00026,17.62676]
[1778469053796,31.96,81013.64,0.1,0.3755,0.00026,17.62676]
[1778469053922,31.96,81013.64,0.1,0.3755,0.00026,17.62676]
[1778469053933,31.96,81013.64,0.1,0.3755,0.00026,17.62676]
[1778469054082,31.96,81009.11,0.1,0.37434,0.00026,17.60865]
[1778469055979,31.96,81009.11,0.1,0.37434,0.00026,17.60863]
[1778469056002,31.96,81009.11,0.1,0.37434,0.00026,17.60863]
[1778469056076,31.96,81002.56,0.1,0.37267,0.00025,17.58216]
[1778469057639,31.96,81001.55,0.1,0.37241,0.00025,17.57803]
[1778469057673,31.96,81001.55,0.1,0.37241,0.00025,17.57803]
[1778469057804,31.96,81001.55,0.1,0.37241,0.00025,17.57803]
[1778469058063,31.96,80994.5,0.1,0.37062,0.00025,17.54916]
[1778469058990,31.96,80994.5,0.1,0.37062,0.00025,17.54916]
[1778469059029,31.96,80994.5,0.1,0.37062,0.00025,17.54916]
[1778469059089,31.96,80989.52,0.1,0.36935,0.00025,17.52853]
[1778469061298,31.96,80989.52,0.1,0.36935,0.00025,17.52852]
[1778469061327,31.96,80989.52,0.1,0.36935,0.00025,17.52852]
[1778469061399,31.96,80986.56,0.1,0.3686,0.00025,17.51619]
[1778469062253,31.96,80986.56,0.1,0.3686,0.00025,17.51619]
[1778469062283,31.96,80986.56,0.1,0.3686,0.00025,17.51619]
[1778469062462,31.96,80984.47,0.1,0.36807,0.00025,17.50746]
[1778469063376,31.96,80984.47,0.1,0.36807,0.00025,17.50746]
[1778469063400,31.96,80984.47,0.1,0.36807,0.00025,17.50746]
[1778469063475,31.96,80984.7,0.1,0.36812,0.00025,17.50843]
[1778469069118,31.96,80983.42,0.1,0.3678,0.00025,17.5031]
[1778469075255,31.96,80983.39,0.1,0.3678,0.00025,17.50301]
[1778469080357,31.96,80985.04,0.1,0.36822,0.00025,17.50997]
[1778469085996,31.96,80983.7,0.1,0.36788,0.00025,17.50435]
[1778469086997,31.96,80983.7,0.1,0.36788,0.00025,17.50435]
[1778469087019,31.96,80983.7,0.1,0.36788,0.00025,17.50435]
[1778469087144,31.96,80983.7,0.1,0.36788,0.00025,17.50435]
[1778469087166,31.96,80983.7,0.1,0.36788,0.00025,17.50435]
[1778469089012,31.96,80989.64,0.1,0.36938,0.00025,17.52913]
[1778469094606,31.96,80985.99,0.1,0.36841,0.00025,17.50818]
[1778469104115,31.96,80980.5,0.1,0.367,0.00025,17.48482]
[1778469109390,31.96,80977.81,0.1,0.36631,0.00025,17.47333]
[1778469115194,31.95,80976.81,0.1,0.36605,0.00025,17.46893]
[1778469117693,31.95,80977.7,0.1,0.36627,0.00025,17.47266]
[1778469117754,31.95,80977.7,0.1,0.36627,0.00025,17.47266]
[1778469117832,31.95,80977.7,0.1,0.36627,0.00025,17.47266]
[1778469118406,31.95,80968.72,0.1,0.36399,0.00025,17.43424]
[1778469119102,31.95,80968.72,0.1,0.36399,0.00025,17.43424]
[1778469119133,31.95,80968.72,0.1,0.36399,0.00025,17.43424]
[1778469119221,31.95,80968.72,0.1,0.36399,0.00025,17.43424]
[1778469119614,31.95,80968.72,0.1,0.36399,0.00025,17.43424]
[1778469119615,31.95,80961.0,0.1,0.36204,0.00025,17.40079]
[1778469121670,31.95,80960.0,0.1,0.36178,0.00025,17.39638]
[1778469122241,31.95,80959.2,0.1,0.36158,0.00025,17.39285]
[1778469124220,31.95,80963.73,0.1,0.36272,0.00025,17.41254]
[1778469124324,31.95,80963.73,0.1,0.36272,0.00025,17.41254]
[1778469124334,31.95,80963.73,0.1,0.36272,0.00025,17.41254]
[1778469124364,31.95,80963.73,0.1,0.36272,0.00025,17.41254]
[1778469124584,31.95,80956.77,0.1,0.36096,0.00025,17.38216]
[1778469125371,31.95,80956.77,0.1,0.36096,0.00025,17.38216]
[1778469125396,31.95,80956.77,0.1,0.36096,0.00025,17.38216]
[1778469125481,31.95,80956.77,0.1,0.36096,0.00025,17.38216]
[1778469125582,31.95,80945.26,0.1,0.35806,0.00025,17.33119]
[1778469125705,31.95,80945.26,0.1,0.35806,0.00025,17.33119]
[1778469125860,31.95,80945.26,0.1,0.35806,0.00025,17.33119]
[1778469126317,31.95,80939.48,0.1,0.3566,0.00025,17.30527]
[1778469126787,31.95,80939.48,0.1,0.3566,0.00025,17.30527]
[1778469127303,31.95,80938.0,0.1,0.35623,0.00025,17.29858]
[1778469127828,31.95,80938.0,0.1,0.35623,0.00025,17.29858]
[1778469128596,31.95,80936.77,0.1,0.35592,0.00025,17.29301]
[1778469128787,31.95,80936.77,0.1,0.35592,0.00025,17.29301]
[1778469128894,31.95,80936.77,0.1,0.35592,0.00025,17.29301]
[1778469129010,31.95,80936.77,0.1,0.35592,0.00025,17.29301]
[1778469129183,31.95,80936.77,0.1,0.35592,0.00025,17.29301]
[1778469129469,31.95,80924.5,0.1,0.35284,0.00025,17.23702]
[1778469130032,31.95,80924.5,0.1,0.35284,0.00025,17.23702]
[1778469130392,31.95,80919.3,0.1,0.35154,0.00025,17.21298]
[1778469132393,31.95,80920.45,0.1,0.35182,0.00025,17.21831]
[1778469133710,31.95,80919.03,0.1,0.35147,0.00025,17.21174]
[1778469133719,31.95,80919.03,0.1,0.35147,0.00025,17.21174]
[1778469133723,31.95,80919.03,0.1,0.35147,0.00025,17.21174]
[1778469134092,31.95,80919.03,0.1,0.35147,0.00025,17.21174]
[1778469134572,31.95,80919.49,0.1,0.35159,0.00025,17.21388]
[1778469136616,31.95,80918.31,0.1,0.35129,0.00025,17.20842]
[1778469136710,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469136744,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469136854,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469137152,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469137336,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469137344,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469137348,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469137424,31.95,80915.77,0.1,0.35066,0.00025,17.19661]
[1778469137647,31.95,80906.52,0.1,0.34835,0.00025,17.1532]
[1778469138919,31.95,80904.41,0.1,0.34782,0.00025,17.14324]
[1778469138952,31.95,80904.41,0.1,0.34782,0.00025,17.14324]
[1778469139219,31.95,80904.41,0.1,0.34782,0.00025,17.14324]
[1778469139361,31.95,80904.29,0.1,0.34778,0.00025,17.14246]
[1778469140735,31.94,80901.76,0.1,0.34713,0.00025,17.13013]
[1778469141322,31.94,80901.76,0.1,0.34713,0.00025,17.13013]
[1778469141362,31.94,80901.76,0.1,0.34713,0.00025,17.13013]
[1778469141392,31.94,80901.76,0.1,0.34713,0.00025,17.13013]
[1778469142054,31.94,80899.21,0.1,0.3465,0.00025,17.11798]
[1778469142225,31.94,80899.21,0.1,0.3465,0.00025,17.11798]
[1778469142577,31.94,80894.97,0.1,0.34544,0.00025,17.09762]
[1778469143299,31.94,80894.97,0.1,0.34544,0.00025,17.09762]
[1778469146558,31.94,80903.28,0.1,0.34751,0.00025,17.13735]
[1778469147106,31.94,80903.28,0.1,0.34751,0.00025,17.13735]
[1778469147172,31.94,80903.28,0.1,0.34751,0.00025,17.13735]
[1778469147664,31.94,80907.63,0.1,0.34859,0.00025,17.15792]
[1778469148316,31.94,80907.63,0.1,0.34859,0.00025,17.15792]
[1778469148425,31.94,80908.28,0.1,0.34876,0.00025,17.16098]
[1778469149431,31.94,80916.28,0.1,0.35076,0.00025,17.19853]
[1778469152774,31.95,80919.01,0.1,0.3514,0.00025,17.20555]
[1778469152880,31.95,80919.01,0.1,0.3514,0.00025,17.20555]
[1778469153459,31.95,80915.31,0.1,0.35048,0.00025,17.18835]
[1778469154664,31.95,80907.93,0.1,0.34864,0.00025,17.15377]
[1778469154826,31.95,80907.93,0.1,0.34864,0.00025,17.15377]
[1778469155379,31.95,80907.93,0.1,0.34864,0.00025,17.15377]
[1778469155929,31.95,80907.97,0.1,0.34865,0.00025,17.15395]
[1778469156483,31.95,80907.97,0.1,0.34864,0.00025,17.15394]
[1778469161516,31.95,80905.46,0.1,0.34801,0.00025,17.14201]
[1778469166331,31.94,80903.89,0.1,0.34762,0.00025,17.13456]
[1778469167558,31.95,80894.67,0.1,0.34533,0.00025,17.09059]
[1778469168124,31.95,80894.67,0.1,0.34533,0.00025,17.09059]
[1778469168343,31.95,80894.67,0.1,0.34533,0.00025,17.09059]
[1778469168442,31.95,80894.67,0.1,0.34533,0.00025,17.09059]
[1778469168483,31.95,80894.67,0.1,0.34533,0.00025,17.09059]
[1778469168649,31.95,80891.29,0.1,0.34449,0.00025,17.07432]
[1778469168753,31.95,80891.29,0.1,0.34449,0.00025,17.07432]
[1778469168880,31.95,80891.29,0.1,0.34449,0.00025,17.07432]
[1778469169100,31.95,80891.29,0.1,0.34449,0.00025,17.07432]
[1778469169395,31.95,80891.29,0.1,0.34449,0.00025,17.07432]
[1778469169713,31.95,80828.43,0.1,0.32899,0.00024,16.75853]
[1778469169837,31.95,80828.43,0.1,0.32899,0.00024,16.75853]
[1778469170061,31.95,80828.43,0.1,0.32899,0.00024,16.75853]
[1778469170162,31.95,80828.43,0.1,0.32899,0.00024,16.75853]
[1778469170351,31.95,80828.43,0.1,0.32899,0.00024,16.75853]
[1778469170504,31.95,80828.43,0.1,0.32899,0.00024,16.75853]
[1778469170629,31.95,80828.43,0.1,0.32899,0.00024,16.75853]
[1778469170716,31.95,80823.4,0.1,0.32776,0.00024,16.7322]
[1778469170857,31.95,80823.4,0.1,0.32776,0.00024,16.7322]
[1778469171459,31.95,80823.4,0.1,0.32776,0.00024,16.7322]
[1778469171540,31.95,80823.4,0.1,0.32776,0.00024,16.7322]
[1778469171568,31.95,80823.4,0.1,0.32776,0.00024,16.7322]
[1778469171619,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469171952,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172161,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172181,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172276,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172428,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172543,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172667,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172697,31.95,80822.41,0.1,0.32754,0.00024,16.72736]
[1778469172619,31.95,80803.11,0.1,0.32285,0.00024,16.62482]
[1778469173157,31.95,80803.11,0.1,0.32285,0.00024,16.62482]
[1778469173189,31.95,80803.11,0.1,0.32285,0.00024,16.62482]
[1778469173654,31.95,80803.11,0.1,0.32285,0.00024,16.62482]
[1778469173690,31.95,80803.11,0.1,0.32285,0.00024,16.62482]
[1778469173636,31.95,80786.24,0.1,0.31877,0.00024,16.53346]
[1778469174259,31.95,80786.24,0.1,0.31877,0.00024,16.53346]
[1778469174615,31.95,80785.97,0.1,0.3187,0.00024,16.53202]
[1778469174755,31.95,80785.97,0.1,0.3187,0.00024,16.53202]
[1778469175054,31.95,80785.97,0.1,0.3187,0.00024,16.53202]
[1778469175210,31.95,80785.97,0.1,0.3187,0.00024,16.53202]
[1778469175503,31.95,80785.97,0.1,0.3187,0.00024,16.53202]
[1778469177173,31.95,80788.78,0.1,0.3194,0.00024,16.54766]
[1778469177646,31.95,80788.78,0.1,0.3194,0.00024,16.54766]
[1778469177739,31.95,80793.29,0.1,0.32049,0.00024,16.57233]
[1778469178137,31.95,80793.29,0.1,0.32049,0.00024,16.57233]
[1778469178179,31.95,80793.29,0.1,0.32049,0.00024,16.57233]
[1778469178554,31.95,80793.29,0.1,0.32049,0.00024,16.57233]
[1778469178664,31.95,80793.29,0.1,0.32049,0.00024,16.57233]
[1778469178656,31.95,80784.44,0.1,0.31835,0.00024,16.52407]
[1778469179650,31.96,80784.23,0.1,0.31831,0.00024,16.52313]
[1778469180557,31.96,80784.23,0.1,0.31831,0.00024,16.52313]
[1778469180635,31.96,80784.23,0.1,0.31831,0.00024,16.52313]
[1778469180737,31.96,80778.74,0.1,0.317,0.00024,16.49309]
[1778469181502,31.96,80778.74,0.1,0.317,0.00024,16.49309]
[1778469181509,31.96,80778.74,0.1,0.317,0.00024,16.49309]
[1778469181556,31.96,80778.74,0.1,0.317,0.00024,16.49309]
[1778469181726,31.96,80778.74,0.1,0.317,0.00024,16.49309]
[1778469181687,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469181762,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182350,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182401,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182442,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182498,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182601,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182656,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182702,31.96,80769.36,0.1,0.31475,0.00024,16.44127]
[1778469182713,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183415,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183429,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183455,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183487,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183569,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183606,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183726,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183733,31.96,80753.69,0.1,0.311,0.00024,16.35338]
[1778469183714,31.98,80754.4,0.1,0.31127,0.00024,16.35981]
[1778469183759,31.98,80754.4,0.1,0.31127,0.00024,16.35981]
[1778469184026,31.98,80754.4,0.1,0.31127,0.00024,16.35981]
[1778469184053,31.98,80754.4,0.1,0.31127,0.00024,16.35981]
[1778469184488,31.98,80754.4,0.1,0.31127,0.00024,16.35981]
[1778469184512,31.98,80754.4,0.1,0.31127,0.00024,16.35981]
[1778469184698,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469184934,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469184951,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469185136,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469185450,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469185599,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469185628,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469185689,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469185725,31.98,80740.69,0.1,0.30801,0.00024,16.28212]
[1778469185710,31.99,80743.3,0.1,0.3087,0.00024,16.29853]
[1778469186285,31.99,80743.3,0.1,0.3087,0.00024,16.29853]
[1778469187428,31.99,80743.12,0.1,0.30866,0.00024,16.29759]
[1778469187462,31.99,80743.12,0.1,0.30866,0.00024,16.29759]
[1778469187698,31.99,80743.12,0.1,0.30866,0.00024,16.29759]
[1778469187743,31.99,80739.25,0.1,0.30775,0.00024,16.27565]
[1778469188074,31.99,80739.25,0.1,0.30775,0.00024,16.27565]
[1778469188233,31.99,80739.25,0.1,0.30775,0.00024,16.27565]
[1778469189557,31.99,80739.82,0.1,0.30789,0.00024,16.27912]
[1778469189734,31.99,80745.71,0.1,0.3093,0.00024,16.31291]
[1778469190901,32.0,80745.14,0.1,0.30917,0.00024,16.30985]
[1778469190922,32.0,80745.14,0.1,0.30917,0.00024,16.30985]
[1778469191143,32.0,80745.14,0.1,0.30917,0.00024,16.30985]
[1778469191420,32.0,80745.14,0.1,0.30917,0.00024,16.30985]
[1778469191549,32.0,80745.14,0.1,0.30917,0.00024,16.30985]
[1778469191768,32.0,80745.14,0.1,0.30917,0.00024,16.30985]
[1778469191748,32.0,80742.03,0.1,0.30844,0.00024,16.29235]
[1778469191854,32.0,80742.03,0.1,0.30844,0.00024,16.29235]
[1778469191862,32.0,80742.03,0.1,0.30844,0.00024,16.29235]
[1778469192102,32.0,80742.03,0.1,0.30844,0.00024,16.29235]
[1778469192409,32.0,80742.03,0.1,0.30844,0.00024,16.29235]
[1778469192488,32.0,80742.03,0.1,0.30844,0.00024,16.29235]
[1778469192630,32.0,80742.03,0.1,0.30844,0.00024,16.29235]
[1778469192709,32.0,80728.63,0.1,0.30527,0.00024,16.2154]
[1778469192805,32.0,80728.63,0.1,0.30527,0.00024,16.2154]
[1778469192942,32.0,80728.63,0.1,0.30527,0.00024,16.2154]
[1778469193765,32.02,80731.93,0.1,0.30617,0.00024,16.2373]
[1778469193939,32.02,80731.93,0.1,0.30617,0.00024,16.2373]
[1778469194294,32.02,80731.93,0.1,0.30617,0.00024,16.2373]
[1778469194358,32.02,80731.93,0.1,0.30617,0.00024,16.2373]
[1778469194772,32.02,80746.87,0.1,0.30972,0.00024,16.32284]
[1778469195292,32.02,80746.87,0.1,0.30972,0.00024,16.32284]
[1778469195592,32.02,80746.87,0.1,0.30972,0.00024,16.32284]
[1778469195729,32.02,80755.58,0.1,0.31181,0.00024,16.3723]
[1778469196336,32.02,80755.58,0.1,0.31181,0.00024,16.3723]
[1778469196343,32.02,80755.58,0.1,0.31181,0.00024,16.3723]
[1778469196386,32.02,80755.58,0.1,0.31181,0.00024,16.3723]
[1778469196431,32.02,80755.58,0.1,0.31181,0.00024,16.3723]
[1778469196695,32.02,80772.14,0.1,0.31578,0.00024,16.46482]
[1778469196948,32.02,80772.14,0.1,0.31578,0.00024,16.46482]
[1778469196985,32.02,80772.14,0.1,0.31578,0.00024,16.46482]
[1778469197009,32.02,80772.14,0.1,0.31578,0.00024,16.46482]
[1778469197048,32.02,80767.57,0.1,0.31469,0.00024,16.4395]
[1778469198875,32.02,80767.57,0.1,0.31469,0.00024,16.43961]
[1778469198909,32.02,80767.57,0.1,0.31469,0.00024,16.43961]
[1778469199490,32.02,80767.57,0.1,0.31469,0.00024,16.43961]
[1778469199591,32.03,80766.51,0.1,0.31445,0.00024,16.43402]
[1778469199991,32.03,80766.51,0.1,0.31445,0.00024,16.43402]
[1778469200555,32.03,80766.51,0.1,0.31445,0.00024,16.43402]
[1778469200637,32.03,80771.46,0.1,0.31564,0.00024,16.46165]
[1778469201178,32.03,80771.46,0.1,0.31564,0.00024,16.46165]
[1778469201211,32.03,80771.46,0.1,0.31564,0.00024,16.46165]
[1778469201311,32.03,80765.98,0.1,0.31433,0.00024,16.43126]
[1778469202076,32.03,80765.98,0.1,0.31433,0.00024,16.43126]
[1778469202267,32.03,80765.98,0.1,0.31433,0.00024,16.43126]
[1778469202511,32.03,80765.98,0.1,0.31433,0.00024,16.43126]
[1778469202557,32.03,80765.98,0.1,0.31433,0.00024,16.43126]
[1778469202606,32.03,80765.98,0.1,0.31433,0.00024,16.43126]
[1778469202610,32.03,80765.98,0.1,0.31433,0.00024,16.43126]
[1778469202699,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469202999,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203266,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203309,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203353,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203482,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203534,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203584,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203616,32.03,80760.18,0.1,0.31296,0.00024,16.39918]
[1778469203739,32.03,80740.84,0.1,0.30835,0.00024,16.28994]
[1778469203866,32.03,80740.84,0.1,0.30835,0.00024,16.28994]
[1778469204065,32.03,80740.84,0.1,0.30835,0.00024,16.28994]
[1778469204292,32.03,80740.84,0.1,0.30835,0.00024,16.28994]
[1778469204511,32.03,80740.84,0.1,0.30835,0.00024,16.28994]
[1778469204569,32.03,80740.84,0.1,0.30835,0.00024,16.28994]
[1778469204780,32.03,80740.84,0.1,0.30835,0.00024,16.28994]
[1778469204753,32.03,80710.51,0.1,0.30121,0.00024,16.11502]
[1778469204803,32.03,80710.51,0.1,0.30121,0.00024,16.11502]
[1778469204864,32.03,80710.51,0.1,0.30121,0.00024,16.11502]
[1778469204893,32.03,80710.51,0.1,0.30121,0.00024,16.11502]
[1778469205556,32.03,80691.7,0.1,0.2968,0.00023,16.00376]
[1778469206020,32.03,80691.7,0.1,0.2968,0.00023,16.00376]
[1778469206160,32.03,80691.7,0.1,0.2968,0.00023,16.00376]
[1778469206323,32.03,80691.7,0.1,0.2968,0.00023,16.00376]
[1778469206359,32.03,80691.7,0.1,0.2968,0.00023,16.00376]
[1778469206593,32.03,80691.7,0.1,0.2968,0.00023,16.00376]
[1778469206625,32.03,80691.7,0.1,0.2968,0.00023,16.00376]
[1778469206689,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469206792,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469206803,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469206962,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469206985,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469207063,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469207355,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469207506,32.03,80688.05,0.1,0.29595,0.00023,15.98209]
[1778469207565,32.05,80707.91,0.1,0.30069,0.00023,16.10209]
[1778469207800,32.05,80707.91,0.1,0.30069,0.00023,16.10209]
[1778469208028,32.05,80707.91,0.1,0.30069,0.00023,16.10209]
[1778469208052,32.05,80707.91,0.1,0.30069,0.00023,16.10209]
[1778469208077,32.05,80707.91,0.1,0.30069,0.00023,16.10209]
[1778469208135,32.05,80707.91,0.1,0.30069,0.00023,16.10209]
[1778469209307,32.08,80710.4,0.1,0.30143,0.00023,16.12044]
[1778469209723,32.08,80710.4,0.1,0.30143,0.00023,16.12044]
[1778469209732,32.08,80710.4,0.1,0.30143,0.00023,16.12044]
[1778469209407,32.08,80705.74,0.1,0.30035,0.00023,16.09337]
[1778469210224,32.08,80705.74,0.1,0.30035,0.00023,16.09337]
[1778469210325,32.08,80704.88,0.1,0.30016,0.00023,16.08853]
[1778469211100,32.08,80704.88,0.1,0.30016,0.00023,16.08853]
[1778469211397,32.08,80706.59,0.1,0.30051,0.00023,16.09286]
[1778469212157,32.08,80706.59,0.1,0.30051,0.00023,16.09286]
[1778469212754,32.09,80714.59,0.1,0.30241,0.00024,16.14018]
[1778469213786,32.09,80714.59,0.1,0.30241,0.00024,16.14018]
[1778469214113,32.09,80720.26,0.1,0.30376,0.00024,16.17334]
[1778469215499,32.09,80720.26,0.1,0.30376,0.00024,16.17334]
[1778469215536,32.09,80718.4,0.1,0.30333,0.00024,16.16291]
[1778469215864,32.09,80718.4,0.1,0.30333,0.00024,16.16291]
[1778469216729,32.09,80719.32,0.1,0.30356,0.00024,16.16849]
[1778469217421,32.09,80725.15,0.1,0.30494,0.00024,16.20222]
[1778469218518,32.09,80725.15,0.1,0.30494,0.00024,16.20222]
[1778469218546,32.09,80725.15,0.1,0.30494,0.00024,16.20222]
[1778469218632,32.1,80728.37,0.1,0.30572,0.00024,16.22124]
[1778469219304,32.1,80728.37,0.1,0.30572,0.00024,16.22124]
[1778469219348,32.1,80728.37,0.1,0.30572,0.00024,16.22124]
[1778469219387,32.1,80728.37,0.1,0.30572,0.00024,16.22124]
[1778469219465,32.1,80728.37,0.1,0.30572,0.00024,16.22124]
[1778469219540,32.1,80736.63,0.1,0.30767,0.00024,16.26856]
[1778469220051,32.1,80736.63,0.1,0.30767,0.00024,16.26856]
[1778469220520,32.11,80744.09,0.1,0.30954,0.00024,16.31337]
[1778469221225,32.11,80744.09,0.1,0.30954,0.00024,16.31337]
[1778469221234,32.11,80744.09,0.1,0.30954,0.00024,16.31337]
[1778469221695,32.12,80745.45,0.1,0.30988,0.00024,16.32142]
[1778469221995,32.12,80745.45,0.1,0.30988,0.00024,16.32142]
[1778469222053,32.12,80745.45,0.1,0.30988,0.00024,16.32142]
[1778469222726,32.12,80745.45,0.1,0.30988,0.00024,16.32142]
[1778469222775,32.12,80745.45,0.1,0.30988,0.00024,16.32142]
[1778469222783,32.12,80751.02,0.1,0.31121,0.00024,16.35297]
[1778469222919,32.12,80751.02,0.1,0.31121,0.00024,16.35297]
[1778469222956,32.12,80751.02,0.1,0.31121,0.00024,16.35297]
[1778469223212,32.12,80751.02,0.1,0.31121,0.00024,16.35297]
[1778469223778,32.12,80755.78,0.1,0.31235,0.00024,16.37978]
[1778469224032,32.12,80755.78,0.1,0.31235,0.00024,16.37978]
[1778469224554,32.12,80755.78,0.1,0.31235,0.00024,16.37978]
[1778469224674,32.12,80755.78,0.1,0.31235,0.00024,16.37978]
[1778469224775,32.12,80758.22,0.1,0.31294,0.00024,16.39359]
[1778469225716,32.12,80758.22,0.1,0.31294,0.00024,16.39359]
[1778469225783,32.12,80765.42,0.1,0.31466,0.00024,16.43383]
[1778469225902,32.12,80765.42,0.1,0.31466,0.00024,16.43383]
[1778469226109,32.12,80765.42,0.1,0.31466,0.00024,16.43383]
[1778469226495,32.12,80765.42,0.1,0.31466,0.00024,16.43383]
[1778469226657,32.12,80765.42,0.1,0.31466,0.00024,16.43383]
[1778469226708,32.12,80765.42,0.1,0.31466,0.00024,16.43383]
[1778469226741,32.12,80765.42,0.1,0.31466,0.00024,16.43383]
[1778469226748,32.12,80760.98,0.1,0.3136,0.00024,16.40918]
[1778469227093,32.12,80760.98,0.1,0.3136,0.00024,16.40918]
[1778469227155,32.12,80760.98,0.1,0.3136,0.00024,16.40918]
[1778469227256,32.12,80744.44,0.1,0.30967,0.00024,16.31647]
[1778469227907,32.12,80744.44,0.1,0.30967,0.00024,16.31647]
[1778469227923,32.12,80744.44,0.1,0.30967,0.00024,16.31647]
[1778469228254,32.12,80744.44,0.1,0.30967,0.00024,16.31647]
[1778469228671,32.12,80744.44,0.1,0.30967,0.00024,16.31647]
[1778469228717,32.12,80747.08,0.1,0.31031,0.00024,16.33157]
[1778469229232,32.12,80747.08,0.1,0.31031,0.00024,16.33157]
[1778469229321,32.12,80747.08,0.1,0.31031,0.00024,16.33157]
[1778469229344,32.12,80747.08,0.1,0.31031,0.00024,16.33157]
[1778469229698,32.12,80747.08,0.1,0.31031,0.00024,16.33157]
[1778469229718,32.12,80752.76,0.1,0.31166,0.00024,16.36367]
[1778469231665,32.12,80752.76,0.1,0.31166,0.00024,16.36367]
[1778469231672,32.12,80752.76,0.1,0.31166,0.00024,16.36367]
[1778469231766,32.13,80764.4,0.1,0.31446,0.00024,16.42902]
[1778469232594,32.13,80764.4,0.1,0.31446,0.00024,16.42902]
[1778469232899,32.13,80763.89,0.1,0.31434,0.00024,16.42631]
[1778469233128,32.13,80763.89,0.1,0.31434,0.00024,16.42631]
[1778469233144,32.13,80763.89,0.1,0.31434,0.00024,16.42631]
[1778469233481,32.13,80763.89,0.1,0.31434,0.00024,16.42631]
[1778469233533,32.13,80763.89,0.1,0.31434,0.00024,16.42631]
[1778469236541,32.14,80765.77,0.1,0.31487,0.00024,16.43847]
[1778469236692,32.14,80765.77,0.1,0.31487,0.00024,16.43847]
[1778469236702,32.14,80765.77,0.1,0.31487,0.00024,16.43847]
[1778469236799,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469236986,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237028,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237108,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237282,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237428,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237504,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237724,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237736,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237797,32.14,80767.64,0.1,0.31532,0.00024,16.44892]
[1778469237809,32.15,80739.34,0.1,0.30859,0.00024,16.29055]
[1778469237826,32.15,80739.34,0.1,0.30859,0.00024,16.29055]
[1778469238342,32.15,80739.34,0.1,0.30859,0.00024,16.29055]
[1778469238544,32.15,80739.34,0.1,0.30859,0.00024,16.29055]
[1778469238572,32.15,80739.34,0.1,0.30859,0.00024,16.29055]
[1778469238653,32.15,80739.34,0.1,0.30859,0.00024,16.29055]
[1778469238684,32.15,80739.34,0.1,0.30859,0.00024,16.29055]
[1778469238818,32.15,80727.59,0.1,0.30582,0.00024,16.22349]
[1778469239644,32.15,80714.36,0.1,0.30271,0.00023,16.14709]
[1778469239976,32.15,80714.36,0.1,0.30271,0.00023,16.14709]
[1778469239990,32.15,80714.36,0.1,0.30271,0.00023,16.14709]
[1778469240115,32.15,80714.36,0.1,0.30271,0.00023,16.14709]
[1778469240875,32.15,80714.36,0.1,0.30271,0.00023,16.14709]
[1778469240890,32.15,80714.36,0.1,0.30271,0.00023,16.14709]
[1778469241122,32.15,80707.13,0.1,0.30102,0.00023,16.10508]
[1778469242474,32.15,80707.13,0.1,0.30102,0.00023,16.10508]
[1778469242529,32.15,80707.13,0.1,0.30102,0.00023,16.10508]
[1778469242556,32.15,80707.13,0.1,0.30102,0.00023,16.10508]
[1778469242611,32.15,80707.13,0.1,0.30102,0.00023,16.10508]
[1778469242784,32.15,80705.51,0.1,0.30065,0.00023,16.09595]
[1778469243428,32.15,80705.51,0.1,0.30065,0.00023,16.09595]
[1778469243480,32.15,80705.51,0.1,0.30065,0.00023,16.09595]
[1778469243670,32.15,80705.51,0.1,0.30065,0.00023,16.09595]
[1778469243722,32.15,80705.51,0.1,0.30065,0.00023,16.09595]
[1778469243865,32.15,80705.51,0.1,0.30065,0.00023,16.09595]
[1778469243759,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244041,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244093,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244122,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244167,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244324,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244413,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244594,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244843,32.15,80693.26,0.1,0.29779,0.00023,16.02382]
[1778469244801,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469244908,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245078,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245269,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245288,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245379,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245413,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245631,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245660,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245810,32.15,80667.77,0.1,0.29187,0.00023,15.87128]
[1778469245732,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469245871,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469245931,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469246135,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469246248,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469246387,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469246402,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469246627,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469246682,32.15,80640.46,0.1,0.2856,0.00023,15.70441]
[1778469246758,32.15,80658.68,0.1,0.28978,0.00023,15.81622]
[1778469247067,32.15,80658.68,0.1,0.28978,0.00023,15.81622]
[1778469247250,32.15,80658.68,0.1,0.28978,0.00023,15.81622]
[1778469247632,32.15,80658.68,0.1,0.28978,0.00023,15.81622]
[1778469247650,32.15,80658.68,0.1,0.28978,0.00023,15.81622]
[1778469247661,32.15,80658.68,0.1,0.28978,0.00023,15.81622]
[1778469247727,32.16,80663.99,0.1,0.29104,0.00023,15.8494]
[1778469248338,32.16,80663.99,0.1,0.29104,0.00023,15.8494]
[1778469248438,32.16,80657.33,0.1,0.28951,0.00023,15.80909]
[1778469249557,32.16,80657.33,0.1,0.28951,0.00023,15.80909]
[1778469250101,32.16,80658.97,0.1,0.28989,0.00023,15.81908]
[1778469250513,32.16,80658.97,0.1,0.28989,0.00023,15.81908]
[1778469250625,32.16,80658.97,0.1,0.28989,0.00023,15.81908]
[1778469250841,32.16,80658.97,0.1,0.28989,0.00023,15.81908]
[1778469251551,32.16,80657.61,0.1,0.28959,0.00023,15.81116]
[1778469251606,32.16,80657.61,0.1,0.28959,0.00023,15.81116]
[1778469251703,32.16,80643.37,0.1,0.28633,0.00023,15.72406]
[1778469252431,32.16,80643.37,0.1,0.28633,0.00023,15.72406]
[1778469252462,32.16,80643.37,0.1,0.28633,0.00023,15.72406]
[1778469252766,32.16,80635.36,0.1,0.28451,0.00023,15.67474]
[1778469253288,32.16,80635.36,0.1,0.28451,0.00023,15.67474]
[1778469253301,32.16,80635.36,0.1,0.28451,0.00023,15.67474]
[1778469253331,32.16,80628.94,0.1,0.28305,0.00023,15.63499]
[1778469254043,32.16,80628.94,0.1,0.28305,0.00023,15.63499]
[1778469254819,32.16,80636.83,0.1,0.28486,0.00023,15.68421]
[1778469255033,32.16,80636.83,0.1,0.28486,0.00023,15.68421]
[1778469255500,32.16,80636.83,0.1,0.28486,0.00023,15.68421]
[1778469255733,32.16,80636.83,0.1,0.28486,0.00023,15.68421]
[1778469255755,32.16,80636.83,0.1,0.28486,0.00023,15.68421]
[1778469255834,32.16,80641.64,0.1,0.28597,0.00023,15.71419]
[1778469255944,32.16,80641.64,0.1,0.28597,0.00023,15.71419]
[1778469255964,32.16,80641.64,0.1,0.28597,0.00023,15.71419]
[1778469256065,32.16,80641.64,0.1,0.28597,0.00023,15.71419]
[1778469256083,32.16,80641.64,0.1,0.28597,0.00023,15.71419]
[1778469256577,32.17,80635.9,0.1,0.28466,0.00023,15.67885]
[1778469258260,32.17,80629.38,0.1,0.28318,0.00023,15.63859]
[1778469260043,32.17,80628.92,0.1,0.28308,0.00023,15.63584]
[1778469260068,32.17,80628.92,0.1,0.28308,0.00023,15.63584]
[1778469260078,32.17,80628.92,0.1,0.28308,0.00023,15.63584]
[1778469260449,32.17,80627.02,0.1,0.28266,0.00023,15.6243]
[1778469261109,32.17,80627.02,0.1,0.28266,0.00023,15.6243]
[1778469261129,32.17,80627.02,0.1,0.28266,0.00023,15.6243]
[1778469261752,32.17,80623.73,0.1,0.28192,0.00023,15.60387]
[1778469261991,32.17,80623.73,0.1,0.28192,0.00023,15.60387]
[1778469262377,32.17,80623.73,0.1,0.28192,0.00023,15.60387]
[1778469262402,32.17,80623.73,0.1,0.28192,0.00023,15.60387]
[1778469262474,32.17,80623.73,0.1,0.28192,0.00023,15.60387]
[1778469262482,32.17,80623.73,0.1,0.28192,0.00023,15.60387]
[1778469262503,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469262979,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469263033,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469263069,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469263196,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469263382,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469263387,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469263813,32.17,80624.66,0.1,0.28213,0.00023,15.60982]
[1778469263853,32.17,80617.9,0.1,0.2806,0.00023,15.5676]
[1778469263892,32.17,80617.9,0.1,0.2806,0.00023,15.5676]
[1778469263952,32.17,80617.9,0.1,0.2806,0.00023,15.5676]
[1778469264093,32.17,80617.9,0.1,0.2806,0.00023,15.5676]
[1778469264246,32.17,80617.9,0.1,0.2806,0.00023,15.5676]
[1778469264450,32.17,80617.9,0.1,0.2806,0.00023,15.5676]
[1778469264643,32.17,80617.9,0.1,0.2806,0.00023,15.5676]
[1778469264816,32.17,80643.2,0.1,0.28637,0.00023,15.72498]
[1778469264998,32.17,80643.2,0.1,0.28637,0.00023,15.72498]
[1778469265064,32.17,80643.2,0.1,0.28637,0.00023,15.72498]
[1778469265378,32.17,80643.2,0.1,0.28637,0.00023,15.72498]
[1778469265746,32.17,80643.2,0.1,0.28637,0.00023,15.72498]
[1778469265848,32.17,80643.2,0.1,0.28637,0.00023,15.72498]
[1778469265846,32.17,80671.35,0.1,0.29285,0.00023,15.89659]
[1778469266259,32.17,80671.35,0.1,0.29285,0.00023,15.89659]
[1778469266306,32.17,80671.35,0.1,0.29285,0.00023,15.89659]
[1778469266822,32.17,80671.35,0.1,0.29285,0.00023,15.89659]
[1778469266721,32.18,80681.91,0.1,0.29531,0.00023,15.96031]
[1778469267533,32.18,80681.91,0.1,0.29531,0.00023,15.96031]
[1778469267569,32.18,80681.83,0.1,0.2953,0.00023,15.95997]
[1778469267902,32.18,80681.83,0.1,0.2953,0.00023,15.95997]
[1778469267972,32.18,80681.83,0.1,0.2953,0.00023,15.95997]
[1778469268333,32.18,80682.77,0.1,0.29552,0.00023,15.96575]
[1778469269161,32.18,80682.77,0.1,0.29552,0.00023,15.96575]
[1778469269227,32.18,80682.77,0.1,0.29552,0.00023,15.96575]
[1778469269632,32.18,80694.17,0.1,0.29818,0.00023,16.03364]
[1778469270646,32.18,80705.16,0.1,0.30076,0.00023,16.09848]
[1778469271218,32.18,80705.16,0.1,0.30076,0.00023,16.09848]
[1778469271507,32.18,80705.16,0.1,0.30076,0.00023,16.09848]
[1778469272876,32.19,80709.57,0.1,0.30181,0.00023,16.1201]
[1778469273181,32.19,80709.57,0.1,0.30181,0.00023,16.1201]
[1778469273842,32.19,80709.57,0.1,0.30181,0.00023,16.1201]
[1778469273785,32.22,80711.64,0.1,0.30242,0.00023,16.13515]
[1778469274594,32.22,80718.03,0.1,0.30392,0.00023,16.17213]
[1778469279893,32.29,80718.03,0.1,0.30435,0.00023,16.18234]
[1778469279952,32.29,80718.03,0.1,0.30435,0.00023,16.18234]
[1778469280385,32.29,80718.03,0.1,0.30435,0.00023,16.18234]
[1778469280457,32.29,80718.03,0.1,0.30435,0.00023,16.18234]
[1778469280498,32.29,80718.03,0.1,0.30435,0.00023,16.18234]
[1778469280546,32.29,80713.24,0.1,0.30324,0.00023,16.15495]
[1778469281491,32.29,80713.24,0.1,0.30324,0.00023,16.15495]
[1778469281592,32.29,80707.75,0.1,0.30196,0.00023,16.12331]
[1778469282112,32.29,80707.75,0.1,0.30196,0.00023,16.12331]
[1778469282448,32.29,80707.75,0.1,0.30196,0.00023,16.12331]
[1778469282894,32.29,80703.42,0.1,0.30096,0.00023,16.09829]
[1778469282918,32.29,80703.42,0.1,0.30096,0.00023,16.09829]
[1778469283552,32.29,80703.42,0.1,0.30096,0.00023,16.09829]
[1778469283652,32.3,80699.66,0.1,0.30009,0.00023,16.07651]
[1778469283899,32.3,80699.66,0.1,0.30009,0.00023,16.07651]
[1778469287166,32.3,80700.84,0.1,0.30038,0.00023,16.08381]
[1778469287201,32.3,80700.84,0.1,0.30038,0.00023,16.08381]
[1778469287749,32.3,80700.84,0.1,0.30038,0.00023,16.08381]
[1778469289210,32.3,80698.01,0.1,0.29973,0.00023,16.06757]
[1778469291301,32.3,80697.49,0.1,0.29962,0.00023,16.06483]
[1778469291316,32.3,80697.49,0.1,0.29962,0.00023,16.06483]
[1778469291336,32.3,80697.49,0.1,0.29962,0.00023,16.06483]
[1778469291492,32.3,80697.41,0.1,0.29961,0.00023,16.06452]
[1778469292053,32.3,80697.41,0.1,0.29961,0.00023,16.06452]
[1778469292143,32.3,80697.41,0.1,0.29961,0.00023,16.06452]
[1778469292883,32.3,80697.41,0.1,0.29961,0.00023,16.06452]
[1778469292932,32.3,80697.41,0.1,0.29961,0.00023,16.06452]
[1778469292570,32.3,80679.4,0.1,0.29544,0.00023,15.95845]
[1778469293142,32.3,80679.4,0.1,0.29544,0.00023,15.95845]
[1778469293641,32.3,80679.4,0.1,0.29544,0.00023,15.95845]
[1778469293748,32.3,80679.4,0.1,0.29544,0.00023,15.95845]
[1778469293855,32.3,80679.4,0.1,0.29544,0.00023,15.95845]
[1778469293881,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469293916,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469294117,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469294232,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469294336,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469294436,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469294449,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469294555,32.31,80628.29,0.1,0.28374,0.00023,15.64848]
[1778469294879,32.31,80597.35,0.1,0.27675,0.00022,15.45476]
[1778469295035,32.31,80597.35,0.1,0.27675,0.00022,15.45476]
[1778469295215,32.31,80597.35,0.1,0.27675,0.00022,15.45476]
[1778469295329,32.31,80597.35,0.1,0.27675,0.00022,15.45476]
[1778469295783,32.31,80596.11,0.1,0.27648,0.00022,15.447]
[1778469296065,32.31,80596.11,0.1,0.27648,0.00022,15.447]
[1778469296139,32.31,80596.11,0.1,0.27648,0.00022,15.447]
[1778469296402,32.31,80596.11,0.1,0.27648,0.00022,15.447]
[1778469296744,32.32,80597.25,0.1,0.2768,0.00022,15.45609]
[1778469296970,32.32,80597.25,0.1,0.2768,0.00022,15.45609]
[1778469296992,32.32,80597.25,0.1,0.2768,0.00022,15.45609]
[1778469297055,32.32,80597.25,0.1,0.2768,0.00022,15.45609]
[1778469297670,32.32,80597.25,0.1,0.2768,0.00022,15.45609]
[1778469297698,32.32,80597.25,0.1,0.2768,0.00022,15.45609]
[1778469297772,32.32,80602.43,0.1,0.27797,0.00022,15.48906]
[1778469298051,32.32,80602.43,0.1,0.27797,0.00022,15.48906]
[1778469298431,32.32,80602.43,0.1,0.27797,0.00022,15.48906]
[1778469298463,32.32,80602.43,0.1,0.27797,0.00022,15.48906]
[1778469298551,32.32,80602.38,0.1,0.27797,0.00022,15.48892]
[1778469299674,32.32,80602.38,0.1,0.27797,0.00022,15.48892]
[1778469301518,32.33,80598.78,0.1,0.27721,0.00022,15.46756]
[1778469301542,32.33,80598.78,0.1,0.27721,0.00022,15.46756]
[1778469301595,32.33,80598.78,0.1,0.27721,0.00022,15.46756]
[1778469301795,32.33,80598.78,0.1,0.27721,0.00022,15.46756]
[1778469301807,32.33,80598.78,0.1,0.27721,0.00022,15.46756]
[1778469301892,32.33,80598.78,0.1,0.27721,0.00022,15.46756]
[1778469301863,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469301924,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302109,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302130,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302313,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302335,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302544,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302621,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302822,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302875,32.34,80599.5,0.1,0.27748,0.00022,15.47494]
[1778469302805,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303148,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303384,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303406,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303539,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303580,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303811,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303868,32.36,80591.3,0.1,0.27573,0.00022,15.42543]
[1778469303866,32.37,80557.57,0.1,0.26829,0.00022,15.21064]
[1778469304178,32.37,80557.57,0.1,0.26829,0.00022,15.21064]
[1778469304866,32.37,80557.57,0.1,0.26829,0.00022,15.21064]
[1778469304897,32.37,80557.57,0.1,0.26829,0.00022,15.21064]
[1778469305574,32.37,80557.22,0.1,0.26821,0.00022,15.20856]
[1778469305614,32.37,80557.22,0.1,0.26821,0.00022,15.20856]
[1778469305857,32.38,80577.91,0.1,0.2729,0.00022,15.34457]
[1778469306071,32.38,80577.91,0.1,0.2729,0.00022,15.34457]
[1778469306178,32.38,80577.91,0.1,0.2729,0.00022,15.34457]
[1778469306217,32.38,80577.91,0.1,0.2729,0.00022,15.34457]
[1778469306376,32.38,80577.91,0.1,0.2729,0.00022,15.34457]
[1778469306621,32.4,80578.0,0.1,0.27305,0.00022,15.3488]
[1778469307215,32.4,80578.0,0.1,0.27305,0.00022,15.3488]
[1778469307628,32.42,80587.87,0.1,0.27533,0.00022,15.41384]
[1778469310017,32.43,80583.38,0.1,0.27444,0.00022,15.38849]
[1778469310024,32.43,80583.38,0.1,0.27444,0.00022,15.38849]
[1778469310652,32.44,80581.19,0.1,0.27402,0.00022,15.37644]
[1778469311093,32.44,80581.19,0.1,0.27402,0.00022,15.37644]
[1778469311823,32.46,80590.6,0.1,0.27619,0.00022,15.43799]
[1778469313947,32.47,80592.26,0.1,0.27664,0.00022,15.45081]
[1778469313968,32.47,80592.26,0.1,0.27664,0.00022,15.45081]
[1778469314008,32.48,80597.45,0.1,0.27788,0.00022,15.48557]
[1778469314921,32.49,80611.63,0.1,0.28113,0.00022,15.57611]
[1778469316690,32.54,80617.27,0.1,0.28267,0.00023,15.6182]
[1778469318921,32.54,80624.68,0.1,0.28435,0.00023,15.66409]
[1778469319953,32.54,80624.75,0.1,0.28438,0.00023,15.66468]
[1778469320315,32.54,80624.75,0.1,0.28438,0.00023,15.66468]
[1778469320887,32.54,80633.08,0.1,0.28626,0.00023,15.71576]
[1778469322384,32.54,80629.68,0.1,0.2855,0.00023,15.69517]
[1778469322732,32.54,80629.68,0.1,0.28551,0.00023,15.69531]
[1778469324813,32.55,80637.8,0.1,0.28736,0.00023,15.74523]
[1778469327005,32.55,80639.32,0.1,0.28772,0.00023,15.75484]
[1778469327329,32.55,80639.32,0.1,0.28772,0.00023,15.75484]
[1778469327675,32.55,80639.32,0.1,0.28772,0.00023,15.75484]
[1778469328472,32.55,80640.19,0.1,0.28793,0.00023,15.76028]
[1778469328484,32.55,80640.19,0.1,0.28793,0.00023,15.76028]
[1778469328775,32.55,80640.19,0.1,0.28793,0.00023,15.7605]
[1778469329192,32.55,80640.19,0.1,0.28793,0.00023,15.7605]
[1778469329225,32.55,80640.19,0.1,0.28793,0.00023,15.7605]
[1778469329279,32.55,80640.19,0.1,0.28793,0.00023,15.7605]
[1778469329782,32.55,80645.45,0.1,0.28914,0.00023,15.79258]
[1778469330582,32.55,80645.45,0.1,0.28914,0.00023,15.79258]
[1778469330788,32.55,80642.53,0.1,0.28848,0.00023,15.77508]
[1778469331460,32.55,80642.53,0.1,0.28848,0.00023,15.77508]
[1778469331796,32.55,80637.88,0.1,0.28737,0.00023,15.74093]
[1778469334085,32.56,80633.52,0.1,0.2864,0.00023,15.71478]
[1778469334097,32.56,80633.52,0.1,0.2864,0.00023,15.71478]
[1778469334427,32.56,80633.52,0.1,0.2864,0.00023,15.71478]
[1778469334945,32.56,80633.52,0.1,0.2864,0.00023,15.71478]
[1778469334959,32.56,80633.52,0.1,0.2864,0.00023,15.71478]
[1778469334817,32.56,80633.86,0.1,0.28648,0.00023,15.71704]
[1778469335823,32.56,80639.68,0.1,0.28781,0.00023,15.75259]
[1778469336227,32.56,80639.68,0.1,0.28781,0.00023,15.75259]
[1778469336260,32.56,80639.68,0.1,0.28781,0.00023,15.75259]
[1778469336831,32.56,80642.01,0.1,0.28834,0.00023,15.76686]
[1778469339536,32.56,80647.11,0.1,0.28951,0.00023,15.79793]
[1778469339624,32.56,80647.11,0.1,0.28951,0.00023,15.79793]
[1778469339923,32.56,80624.19,0.1,0.28433,0.00023,15.65875]
[1778469340350,32.56,80624.19,0.1,0.28433,0.00023,15.65875]
[1778469340399,32.56,80624.19,0.1,0.28433,0.00023,15.65875]
[1778469340403,32.56,80624.19,0.1,0.28433,0.00023,15.65875]
[1778469340545,32.56,80624.19,0.1,0.28433,0.00023,15.65875]
[1778469340861,32.56,80624.73,0.1,0.28445,0.00023,15.66209]
[1778469341866,32.56,80604.5,0.1,0.2799,0.00022,15.53718]
[1778469342874,32.56,80604.45,0.1,0.2799,0.00022,15.53699]
[1778469343423,32.56,80604.45,0.1,0.2799,0.00022,15.53699]
[1778469344511,32.56,80603.8,0.1,0.27976,0.00022,15.53317]
[1778469344553,32.56,80603.8,0.1,0.27976,0.00022,15.53317]
[1778469344560,32.56,80603.8,0.1,0.27976,0.00022,15.53317]
[1778469344927,32.58,80616.98,0.1,0.2828,0.00022,15.61696]
[1778469345009,32.58,80616.98,0.1,0.2828,0.00022,15.61696]
[1778469345607,32.58,80616.98,0.1,0.2828,0.00022,15.61696]
[1778469345894,32.58,80617.22,0.1,0.28286,0.00022,15.61873]
[1778469346805,32.58,80617.22,0.1,0.28286,0.00022,15.61873]
[1778469346900,32.58,80622.74,0.1,0.28412,0.00023,15.65287]
[1778469347908,32.58,80628.13,0.1,0.28534,0.00023,15.68605]
[1778469348137,32.58,80628.13,0.1,0.28534,0.00023,15.68605]
[1778469348448,32.58,80628.13,0.1,0.28534,0.00023,15.68605]
[1778469348915,32.58,80634.33,0.1,0.28675,0.00023,15.72406]
[1778469348988,32.58,80634.33,0.1,0.28675,0.00023,15.72406]
[1778469350107,32.58,80636.5,0.1,0.28725,0.00023,15.73744]
[1778469350815,32.58,80636.5,0.1,0.28725,0.00023,15.73744]
[1778469350882,32.58,80636.5,0.1,0.28725,0.00023,15.73744]
[1778469350967,32.58,80636.5,0.1,0.28725,0.00023,15.73744]
[1778469351058,32.59,80636.5,0.1,0.28726,0.00023,15.73764]
[1778469351118,32.59,80636.5,0.1,0.28726,0.00023,15.73764]
[1778469351939,32.59,80635.5,0.1,0.28704,0.00023,15.73176]
[1778469352323,32.59,80635.5,0.1,0.28704,0.00023,15.73176]
[1778469352329,32.59,80635.5,0.1,0.28704,0.00023,15.73176]
[1778469352358,32.59,80635.5,0.1,0.28704,0.00023,15.73176]
[1778469352945,32.59,80630.76,0.1,0.28597,0.00023,15.70313]
[1778469353701,32.59,80630.76,0.1,0.28597,0.00023,15.70313]
[1778469353743,32.59,80630.76,0.1,0.28597,0.00023,15.70313]
[1778469353952,32.59,80632.13,0.1,0.28629,0.00023,15.71169]
[1778469355969,32.59,80624.06,0.1,0.28448,0.00023,15.66284]
[1778469361002,32.6,80626.33,0.1,0.28504,0.00023,15.67783]
[1778469363268,32.6,80626.58,0.1,0.2851,0.00023,15.67958]
[1778469363456,32.6,80626.58,0.1,0.2851,0.00023,15.67958]
[1778469363549,32.6,80626.58,0.1,0.2851,0.00023,15.67958]
[1778469363942,32.6,80626.58,0.1,0.2851,0.00023,15.67958]
[1778469363954,32.6,80630.11,0.1,0.28592,0.00023,15.70153]
[1778469364210,32.6,80630.11,0.1,0.28592,0.00023,15.70153]
[1778469364358,32.6,80630.11,0.1,0.28592,0.00023,15.70153]
[1778469364437,32.6,80630.11,0.1,0.28592,0.00023,15.70153]
[1778469364505,32.6,80630.11,0.1,0.28592,0.00023,15.70153]
[1778469364606,32.6,80645.91,0.1,0.28951,0.00023,15.79748]
[1778469365782,32.6,80645.91,0.1,0.28951,0.00023,15.79748]
[1778469365804,32.6,80645.91,0.1,0.28951,0.00023,15.79748]
[1778469365881,32.61,80662.27,0.1,0.29324,0.00023,15.89545]
[1778469366483,32.61,80662.27,0.1,0.29324,0.00023,15.89545]
[1778469366506,32.61,80662.27,0.1,0.29324,0.00023,15.89545]
[1778469366662,32.61,80662.27,0.1,0.29324,0.00023,15.89545]
[1778469366689,32.61,80662.27,0.1,0.29324,0.00023,15.89545]
[1778469366689,32.61,80663.93,0.1,0.29363,0.00023,15.90548]
[1778469367482,32.61,80663.93,0.1,0.29363,0.00023,15.90548]
[1778469367495,32.61,80663.93,0.1,0.29363,0.00023,15.90548]
[1778469367530,32.61,80674.98,0.1,0.29616,0.00023,15.97086]
[1778469369495,32.61,80674.98,0.1,0.29616,0.00023,15.97086]
[1778469369996,32.61,80687.8,0.1,0.29912,0.00023,16.04594]
[1778469372831,32.61,80690.66,0.1,0.29979,0.00023,16.06275]
[1778469372870,32.61,80690.66,0.1,0.29979,0.00023,16.06275]
[1778469372893,32.61,80690.66,0.1,0.29979,0.00023,16.06275]
[1778469372963,32.61,80692.92,0.1,0.30031,0.00023,16.07594]
[1778469373104,32.61,80692.92,0.1,0.30031,0.00023,16.07594]
[1778469373215,32.61,80692.92,0.1,0.30031,0.00023,16.07594]
[1778469373252,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374286,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374372,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374613,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374630,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374661,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374840,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374854,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374926,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469375012,32.61,80686.48,0.1,0.29883,0.00023,16.03859]
[1778469374935,32.61,80682.77,0.1,0.29798,0.00023,16.01718]
[1778469375154,32.61,80693.49,0.1,0.30045,0.00023,16.07943]
[1778469376299,32.61,80693.49,0.1,0.30045,0.00023,16.07943]
[1778469376471,32.61,80693.49,0.1,0.30045,0.00023,16.07943]
[1778469376492,32.61,80693.49,0.1,0.30045,0.00023,16.07943]
[1778469376756,32.61,80693.49,0.1,0.30045,0.00023,16.07943]
[1778469376785,32.61,80693.49,0.1,0.30045,0.00023,16.07943]
[1778469376857,32.62,80692.1,0.1,0.30014,0.00023,16.0716]
[1778469377438,32.62,80692.1,0.1,0.30014,0.00023,16.0716]
[1778469377450,32.62,80692.1,0.1,0.30014,0.00023,16.0716]
[1778469377702,32.62,80688.56,0.1,0.29933,0.00023,16.05112]
[1778469378356,32.62,80688.56,0.1,0.29933,0.00023,16.05112]
[1778469378367,32.62,80688.56,0.1,0.29933,0.00023,16.05112]
[1778469378371,32.62,80688.56,0.1,0.29933,0.00023,16.05112]
[1778469378996,32.62,80688.56,0.1,0.29933,0.00023,16.05112]
[1778469379011,32.62,80688.56,0.1,0.29933,0.00023,16.05112]
[1778469378379,32.62,80688.59,0.1,0.29933,0.00023,16.0513]
[1778469379668,32.62,80688.59,0.1,0.29933,0.00023,16.0513]
[1778469380153,32.62,80689.79,0.1,0.29961,0.00023,16.05837]
[1778469380616,32.62,80689.79,0.1,0.29961,0.00023,16.05837]
[1778469380828,32.62,80685.13,0.1,0.29854,0.00023,16.03135]
[1778469381797,32.62,80685.13,0.1,0.29854,0.00023,16.03135]
[1778469381851,32.62,80679.63,0.1,0.29728,0.00023,15.99934]
[1778469382641,32.62,80679.63,0.1,0.29728,0.00023,15.99934]
[1778469382739,32.62,80679.63,0.1,0.29728,0.00023,15.99934]
[1778469382776,32.62,80679.63,0.1,0.29728,0.00023,15.99934]
[1778469382838,32.62,80679.63,0.1,0.29728,0.00023,15.99934]
[1778469382992,32.62,80679.63,0.1,0.29728,0.00023,15.99934]
[1778469383846,32.62,80678.77,0.1,0.29709,0.00023,15.99441]
[1778469383947,32.62,80672.35,0.1,0.29562,0.00023,15.9568]
[1778469385162,32.62,80673.26,0.1,0.29583,0.00023,15.96225]
[1778469385271,32.62,80673.26,0.1,0.29583,0.00023,15.96225]
[1778469385526,32.62,80672.57,0.1,0.29567,0.00023,15.95819]
[1778469388089,32.62,80676.83,0.1,0.29666,0.00023,15.98347]
[1778469388101,32.62,80676.83,0.1,0.29666,0.00023,15.98347]
[1778469388112,32.62,80676.83,0.1,0.29666,0.00023,15.98347]
[1778469388114,32.62,80676.83,0.1,0.29666,0.00023,15.98347]
[1778469388387,32.62,80676.83,0.1,0.29666,0.00023,15.98347]
[1778469388422,32.62,80676.83,0.1,0.29666,0.00023,15.98347]
[1778469388432,32.62,80676.64,0.1,0.29662,0.00023,15.98236]
[1778469389954,32.62,80676.64,0.1,0.29662,0.00023,15.98236]
[1778469389975,32.62,80679.85,0.1,0.29736,0.00023,16.00131]
[1778469391259,32.62,80682.02,0.1,0.29781,0.00023,16.00805]
[1778469391287,32.62,80682.02,0.1,0.29781,0.00023,16.00805]
[1778469391388,32.62,80686.27,0.1,0.29878,0.00023,16.03281]
[1778469394515,32.62,80694.58,0.1,0.30071,0.00023,16.08119]
[1778469397043,32.62,80693.46,0.1,0.30045,0.00023,16.07475]
[1778469397214,32.62,80693.46,0.1,0.30045,0.00023,16.07478]
[1778469397556,32.62,80693.46,0.1,0.30045,0.00023,16.07478]
[1778469397562,32.62,80693.46,0.1,0.30045,0.00023,16.07478]
[1778469397701,32.62,80693.46,0.1,0.30045,0.00023,16.07478]
[1778469397862,32.62,80693.46,0.1,0.30045,0.00023,16.07478]
[1778469398067,32.62,80663.36,0.1,0.29354,0.00023,15.8986]
[1778469398085,32.62,80663.36,0.1,0.29354,0.00023,15.8986]
[1778469398180,32.62,80663.36,0.1,0.29354,0.00023,15.8986]
[1778469398268,32.62,80663.36,0.1,0.29354,0.00023,15.8986]
[1778469398381,32.62,80663.36,0.1,0.29354,0.00023,15.8986]
[1778469398428,32.62,80663.36,0.1,0.29354,0.00023,15.8986]
[1778469398476,32.62,80663.36,0.1,0.29354,0.00023,15.8986]
[1778469398813,32.63,80648.7,0.1,0.2902,0.00023,15.81129]
[1778469400520,32.63,80654.3,0.1,0.29148,0.00023,15.84487]
[1778469402838,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404012,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404036,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404048,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404058,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404068,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404094,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404401,32.63,80660.83,0.1,0.29297,0.00023,15.88384]
[1778469404498,32.63,80663.97,0.1,0.29369,0.00023,15.90245]
[1778469406483,32.63,80670.98,0.1,0.29529,0.00023,15.9439]
[1778469412369,32.63,80671.81,0.1,0.29549,0.00023,15.94889]
[1778469417487,32.63,80672.44,0.1,0.29564,0.00023,15.95267]
[1778469418689,32.63,80672.91,0.1,0.29574,0.00023,15.95544]
[1778469418738,32.63,80676.33,0.1,0.29653,0.00023,15.97553]
[1778469420513,32.63,80683.83,0.1,0.29825,0.00023,16.01935]
[1778469425987,32.63,80681.77,0.1,0.29778,0.00023,16.00748]
[1778469428481,32.63,80675.95,0.1,0.29645,0.00023,15.97361]
[1778469432149,32.63,80680.26,0.1,0.29745,0.00023,15.99891]
[1778469432180,32.63,80680.26,0.1,0.29745,0.00023,15.99891]
[1778469432509,32.63,80679.45,0.1,0.29726,0.00023,15.99419]
[1778469433515,32.63,80671.79,0.1,0.2955,0.00023,15.94926]
[1778469434902,32.63,80671.79,0.1,0.2955,0.00023,15.94926]
[1778469434934,32.63,80671.79,0.1,0.2955,0.00023,15.94926]
[1778469435063,32.63,80671.79,0.1,0.2955,0.00023,15.94926]
[1778469435927,32.63,80667.61,0.1,0.29455,0.00023,15.9246]
[1778469441572,32.63,80667.55,0.1,0.29454,0.00023,15.92438]
[1778469442123,32.63,80667.55,0.1,0.29454,0.00023,15.92438]
[1778469442172,32.63,80667.55,0.1,0.29454,0.00023,15.92438]
[1778469442820,32.63,80667.55,0.1,0.29454,0.00023,15.92438]
[1778469442847,32.63,80667.55,0.1,0.29454,0.00023,15.92438]
[1778469443259,32.63,80671.6,0.1,0.29547,0.00023,15.94829]
[1778469443502,32.63,80671.6,0.1,0.29547,0.00023,15.94829]
[1778469443535,32.63,80671.6,0.1,0.29547,0.00023,15.94829]
[1778469443906,32.63,80672.55,0.1,0.29568,0.00023,15.95387]
[1778469444915,32.63,80677.97,0.1,0.29693,0.00023,15.98566]
[1778469445952,32.63,80684.03,0.1,0.29832,0.00023,16.02105]
[1778469450990,32.63,80679.08,0.1,0.29718,0.00023,15.99215]
[1778469455884,32.63,80680.21,0.1,0.29738,0.00023,15.99262]
[1778469455910,32.63,80680.21,0.1,0.29738,0.00023,15.99262]
[1778469455993,32.63,80680.21,0.1,0.29738,0.00023,15.99262]
[1778469456083,32.63,80677.98,0.1,0.29687,0.00023,15.97958]
[1778469457773,32.63,80677.98,0.1,0.29687,0.00023,15.97958]
[1778469457834,32.63,80677.98,0.1,0.29687,0.00023,15.97958]
[1778469457967,32.63,80675.61,0.1,0.29632,0.00023,15.96564]
[1778469461712,32.63,80680.95,0.1,0.29755,0.00023,15.99693]
[1778469465536,32.63,80683.46,0.1,0.29813,0.00023,16.01171]
[1778469465591,32.63,80683.46,0.1,0.29813,0.00023,16.01171]
[1778469465871,32.63,80689.66,0.1,0.29957,0.00023,16.04789]
[1778469470786,32.63,80697.35,0.1,0.30135,0.00023,16.09248]
[1778469472996,32.63,80698.22,0.1,0.30155,0.00023,16.09752]
[1778469473128,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469473285,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469473564,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469473639,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469473722,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469473748,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469473777,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469473975,32.63,80692.88,0.1,0.30032,0.00023,16.06675]
[1778469474051,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469474162,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469474309,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469474339,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469474513,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469474670,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469474821,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469474850,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469475031,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469475053,32.63,80657.15,0.1,0.29212,0.00023,15.85712]
[1778469475075,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475231,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475248,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475256,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475279,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475282,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475316,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475348,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469476057,32.63,80643.06,0.1,0.28892,0.00023,15.77272]
[1778469475822,32.63,80643.0,0.1,0.2889,0.00023,15.77208]
[1778469476275,32.63,80643.0,0.1,0.2889,0.00023,15.77208]
[1778469476290,32.63,80643.0,0.1,0.2889,0.00023,15.77208]
[1778469476827,32.63,80635.31,0.1,0.28715,0.00023,15.72562]
[1778469477510,32.63,80635.31,0.1,0.28715,0.00023,15.72562]
[1778469477838,32.63,80639.06,0.1,0.288,0.00023,15.74835]
[1778469480452,32.63,80637.91,0.1,0.28774,0.00023,15.74144]
[1778469481123,32.63,80637.91,0.1,0.28774,0.00023,15.74144]
[1778469484662,32.63,80639.58,0.1,0.28813,0.00023,15.7516]
[1778469485174,32.63,80641.75,0.1,0.28862,0.00023,15.7647]
[1778469485952,32.63,80648.52,0.1,0.29015,0.00023,15.80541]
[1778469486627,32.63,80648.52,0.1,0.29015,0.00023,15.80541]
[1778469486894,32.63,80648.52,0.1,0.29015,0.00023,15.80541]
[1778469486907,32.63,80655.83,0.1,0.29182,0.00023,15.84915]
[1778469488352,32.63,80655.35,0.1,0.29171,0.00023,15.84627]
[1778469488642,32.63,80655.35,0.1,0.29171,0.00023,15.84627]
[1778469488662,32.63,80655.35,0.1,0.29171,0.00023,15.84627]
[1778469488913,32.63,80655.27,0.1,0.29169,0.00023,15.84574]
[1778469490215,32.63,80652.71,0.1,0.2911,0.00023,15.83039]
[1778469490258,32.63,80652.71,0.1,0.2911,0.00023,15.83039]
[1778469490268,32.63,80652.71,0.1,0.2911,0.00023,15.83039]
[1778469490928,32.63,80651.42,0.1,0.29081,0.00023,15.82263]
[1778469492059,32.63,80651.42,0.1,0.29081,0.00023,15.82263]
[1778469492088,32.63,80651.42,0.1,0.29081,0.00023,15.82263]
[1778469492155,32.63,80662.01,0.1,0.29322,0.00023,15.88572]
[1778469492248,32.63,80662.01,0.1,0.29322,0.00023,15.88572]
[1778469492270,32.63,80662.01,0.1,0.29322,0.00023,15.88572]
[1778469492466,32.63,80662.01,0.1,0.29322,0.00023,15.88572]
[1778469492498,32.63,80662.01,0.1,0.29322,0.00023,15.88572]
[1778469495306,32.63,80661.45,0.1,0.2931,0.00023,15.88247]
[1778469496059,32.63,80661.45,0.1,0.2931,0.00023,15.88247]
[1778469496169,32.63,80666.79,0.1,0.29432,0.00023,15.91412]
[1778469496699,32.63,80666.79,0.1,0.29432,0.00023,15.91412]
[1778469496729,32.63,80666.79,0.1,0.29432,0.00023,15.91412]
[1778469497261,32.63,80667.39,0.1,0.29446,0.00023,15.91768]
[1778469497287,32.63,80667.39,0.1,0.29446,0.00023,15.91768]
[1778469497296,32.63,80667.39,0.1,0.29446,0.00023,15.91768]
[1778469497951,32.63,80667.39,0.1,0.29446,0.00023,15.91768]
[1778469497984,32.63,80667.39,0.1,0.29446,0.00023,15.91768]
[1778469498042,32.63,80681.81,0.1,0.29776,0.00023,16.00234]
[1778469498303,32.63,80681.81,0.1,0.29776,0.00023,16.00234]
[1778469498644,32.63,80681.81,0.1,0.29776,0.00023,16.00234]
[1778469500081,32.63,80680.36,0.1,0.29743,0.00023,15.99382]
[1778469500088,32.63,80679.8,0.1,0.2973,0.00023,15.99048]
[1778469501872,32.63,80681.64,0.1,0.29772,0.00023,16.00117]
[1778469502057,32.63,80681.64,0.1,0.29772,0.00023,16.00117]
[1778469502174,32.63,80681.64,0.1,0.29772,0.00023,16.00117]
[1778469502171,32.63,80666.5,0.1,0.29424,0.00023,15.91223]
[1778469502291,32.63,80666.5,0.1,0.29424,0.00023,15.91223]
[1778469502460,32.63,80666.5,0.1,0.29424,0.00023,15.91223]
[1778469502837,32.63,80666.5,0.1,0.29424,0.00023,15.91223]
[1778469502867,32.63,80666.5,0.1,0.29424,0.00023,15.91223]
[1778469503077,32.63,80666.5,0.1,0.29424,0.00023,15.91223]
[1778469503159,32.63,80666.5,0.1,0.29424,0.00023,15.91223]
[1778469503153,32.63,80630.78,0.1,0.28613,0.00023,15.69801]
[1778469503997,32.63,80630.78,0.1,0.28613,0.00023,15.69801]
[1778469504033,32.63,80630.78,0.1,0.28613,0.00023,15.69801]
[1778469504181,32.63,80630.78,0.1,0.28613,0.00023,15.69801]
[1778469504058,32.63,80634.85,0.1,0.28704,0.00023,15.72258]
[1778469504809,32.63,80634.85,0.1,0.28704,0.00023,15.72258]
[1778469504840,32.63,80634.85,0.1,0.28704,0.00023,15.72258]
[1778469505038,32.63,80635.06,0.1,0.28709,0.00023,15.7239]
[1778469506829,32.63,80634.42,0.1,0.28695,0.00023,15.72005]
[1778469507053,32.63,80636.6,0.1,0.28744,0.00023,15.73327]
[1778469512089,32.63,80639.19,0.1,0.28797,0.00023,15.74296]
[1778469517125,32.63,80637.96,0.1,0.28769,0.00023,15.73557]
[1778469522159,32.63,80636.47,0.1,0.28736,0.00023,15.72663]
[1778469523308,32.63,80637.1,0.1,0.2875,0.00023,15.73045]
[1778469523317,32.63,80637.1,0.1,0.2875,0.00023,15.73045]
[1778469524173,32.63,80633.76,0.1,0.28675,0.00023,15.71019]
[1778469529208,32.63,80637.95,0.1,0.28769,0.00023,15.7355]
[1778469532755,32.63,80638.94,0.1,0.28792,0.00023,15.74149]
[1778469532757,32.63,80638.94,0.1,0.28792,0.00023,15.74149]
[1778469533207,32.63,80639.06,0.1,0.28794,0.00023,15.74221]
[1778469534041,32.63,80639.06,0.1,0.28794,0.00023,15.74221]
[1778469534055,32.63,80647.96,0.1,0.28996,0.00023,15.7958]
[1778469534242,32.63,80647.96,0.1,0.28996,0.00023,15.7958]
[1778469535151,32.63,80650.32,0.1,0.2905,0.00023,15.80989]
[1778469537251,32.63,80653.24,0.1,0.29116,0.00023,15.82732]
[1778469538181,32.63,80659.17,0.1,0.29251,0.00023,15.86258]
[1778469538238,32.63,80659.17,0.1,0.29251,0.00023,15.86258]
[1778469539196,32.63,80667.4,0.1,0.29439,0.00023,15.91137]
[1778469540120,32.63,80673.77,0.1,0.29585,0.00023,15.94889]
[1778469541032,32.63,80673.77,0.1,0.29585,0.00023,15.94889]
[1778469541109,32.63,80673.77,0.1,0.29585,0.00023,15.94889]
[1778469541133,32.63,80673.72,0.1,0.29583,0.00023,15.94855]
[1778469541398,32.63,80660.15,0.1,0.29273,0.00023,15.86834]
[1778469542467,32.63,80660.15,0.1,0.29273,0.00023,15.86834]
[1778469542485,32.63,80660.15,0.1,0.29273,0.00023,15.86834]
[1778469542924,32.63,80651.87,0.1,0.29084,0.00023,15.81894]
[1778469543275,32.63,80651.87,0.1,0.29084,0.00023,15.81894]
[1778469543292,32.63,80651.87,0.1,0.29084,0.00023,15.81894]
[1778469543707,32.63,80650.1,0.1,0.29044,0.00023,15.80835]
[1778469545498,32.63,80650.1,0.1,0.29044,0.00023,15.80839]
[1778469545512,32.63,80650.1,0.1,0.29044,0.00023,15.80839]
[1778469546124,32.63,80651.13,0.1,0.29068,0.00023,15.81467]
[1778469546298,32.63,80651.13,0.1,0.29068,0.00023,15.81467]
[1778469546358,32.63,80651.13,0.1,0.29068,0.00023,15.81467]
[1778469546949,32.63,80651.7,0.1,0.29081,0.00023,15.81808]
[1778469547803,32.63,80651.7,0.1,0.29081,0.00023,15.81808]
[1778469547955,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469548364,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469548598,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469548676,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469548790,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469548941,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469549123,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469549197,32.63,80662.33,0.1,0.29323,0.00023,15.88145]
[1778469549209,32.63,80671.18,0.1,0.29526,0.00023,15.93378]
[1778469549250,32.63,80671.18,0.1,0.29526,0.00023,15.93378]
[1778469549383,32.63,80671.18,0.1,0.29526,0.00023,15.93378]
[1778469550003,32.63,80671.18,0.1,0.29526,0.00023,15.93378]
[1778469550041,32.63,80671.18,0.1,0.29526,0.00023,15.93378]
[1778469550103,32.63,80651.22,0.1,0.2907,0.00023,15.81514]
[1778469552120,32.63,80650.85,0.1,0.29061,0.00023,15.81292]
[1778469552131,32.63,80650.85,0.1,0.29061,0.00023,15.81292]
[1778469552220,32.63,80651.95,0.1,0.29086,0.00023,15.81947]
[1778469553993,32.63,80651.95,0.1,0.29086,0.00023,15.81947]
[1778469554067,32.63,80652.87,0.1,0.29107,0.00023,15.82491]
[1778469559971,32.63,80653.07,0.1,0.2911,0.00023,15.82584]
[1778469560874,32.63,80656.82,0.1,0.29196,0.00023,15.84821]
[1778469562121,32.63,80660.02,0.1,0.29269,0.00023,15.86723]
[1778469562189,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469562572,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469562682,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469562849,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469562883,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469562960,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469563003,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469563141,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469563193,32.63,80660.41,0.1,0.29277,0.00023,15.8695]
[1778469563227,32.63,80642.46,0.1,0.28868,0.00023,15.76199]
[1778469563467,32.63,80631.57,0.1,0.28622,0.00023,15.69606]
[1778469564458,32.63,80631.57,0.1,0.28621,0.00023,15.69592]
[1778469568701,32.63,80636.93,0.1,0.28743,0.00023,15.72841]
[1778469568749,32.63,80636.93,0.1,0.28743,0.00023,15.72841]
[1778469569163,32.63,80638.37,0.1,0.28775,0.00023,15.73712]
[1778469569871,32.63,80650.14,0.1,0.29042,0.00023,15.80799]
[1778469571850,32.63,80645.84,0.1,0.28945,0.00023,15.7822]
[1778469571923,32.63,80649.53,0.1,0.29023,0.00023,15.79824]
[1778469575970,32.63,80656.01,0.1,0.2917,0.00023,15.83698]
[1778469578906,32.63,80657.54,0.1,0.29205,0.00023,15.84606]
[1778469580486,32.62,80657.47,0.1,0.29203,0.00023,15.8456]
[1778469580587,32.62,80654.21,0.1,0.29129,0.00023,15.82614]
[1778469584612,32.63,80652.62,0.1,0.29093,0.00023,15.81669]
[1778469584618,32.63,80652.62,0.1,0.29093,0.00023,15.81669]
[1778469584693,32.63,80652.46,0.1,0.29089,0.00023,15.81577]
[1778469590955,32.63,80651.11,0.1,0.29059,0.00023,15.80783]
[1778469590984,32.63,80651.11,0.1,0.29059,0.00023,15.80783]
[1778469592809,32.63,80649.46,0.1,0.29022,0.00023,15.79802]
[1778469592815,32.63,80649.46,0.1,0.29022,0.00023,15.79802]
[1778469593194,32.63,80650.15,0.1,0.29038,0.00023,15.80219]
[1778469595998,32.63,80650.81,0.1,0.29052,0.00023,15.80608]
[1778469596027,32.63,80650.81,0.1,0.29052,0.00023,15.80608]
[1778469596129,32.63,80652.28,0.1,0.29086,0.00023,15.81483]
[1778469597712,32.63,80652.28,0.1,0.29086,0.00023,15.81483]
[1778469597733,32.63,80652.28,0.1,0.29086,0.00023,15.81483]
[1778469597781,32.63,80652.7,0.1,0.29095,0.00023,15.81729]
[1778469598531,32.63,80652.7,0.1,0.29095,0.00023,15.81729]
[1778469598552,32.63,80652.7,0.1,0.29095,0.00023,15.81729]
[1778469598696,32.63,80652.7,0.1,0.29095,0.00023,15.81722]
[1778469599706,32.63,80646.33,0.1,0.2895,0.00023,15.77896]
[1778469600764,32.63,80646.33,0.1,0.2895,0.00023,15.77896]
[1778469600932,32.63,80646.33,0.1,0.2895,0.00023,15.77896]
[1778469601120,32.62,80639.55,0.1,0.28795,0.00023,15.73795]
[1778469603052,32.62,80639.55,0.1,0.28795,0.00023,15.73795]
[1778469603142,32.62,80623.87,0.1,0.28441,0.00023,15.64261]
[1778469603736,32.62,80623.87,0.1,0.28441,0.00023,15.64261]
[1778469603796,32.62,80626.6,0.1,0.28502,0.00023,15.65929]
[1778469604702,32.62,80626.6,0.1,0.28502,0.00023,15.65929]
[1778469604808,32.62,80626.6,0.1,0.28502,0.00023,15.65929]
[1778469604858,32.62,80626.6,0.1,0.28502,0.00023,15.65929]
[1778469604889,32.62,80626.6,0.1,0.28502,0.00023,15.65929]
[1778469604902,32.62,80630.53,0.1,0.28591,0.00023,15.68328]
[1778469605583,32.62,80630.53,0.1,0.28591,0.00023,15.68328]
[1778469605593,32.62,80630.53,0.1,0.28591,0.00023,15.68328]
[1778469605746,32.62,80630.53,0.1,0.28591,0.00023,15.6833]
[1778469606620,32.62,80630.53,0.1,0.28591,0.00023,15.6833]
[1778469606976,32.62,80630.53,0.1,0.28591,0.00023,15.6833]
[1778469607039,32.62,80630.53,0.1,0.28591,0.00023,15.6833]
[1778469607150,32.62,80630.53,0.1,0.28591,0.00023,15.6833]
[1778469607213,32.62,80621.87,0.1,0.28395,0.00023,15.63024]
[1778469608009,32.62,80621.87,0.1,0.28395,0.00023,15.63024]
[1778469608063,32.62,80621.87,0.1,0.28395,0.00023,15.63024]
[1778469608068,32.62,80621.87,0.1,0.28395,0.00023,15.63024]
[1778469608210,32.62,80620.11,0.1,0.28356,0.00023,15.61945]
[1778469608994,32.62,80603.27,0.1,0.27977,0.00022,15.51541]
[1778469610782,32.62,80605.48,0.1,0.28027,0.00022,15.52904]
[1778469612993,32.62,80604.24,0.1,0.27999,0.00022,15.52137]
[1778469613042,32.62,80602.97,0.1,0.2797,0.00022,15.51349]
[1778469613318,32.62,80602.97,0.1,0.2797,0.00022,15.51349]
[1778469614192,32.62,80602.97,0.1,0.2797,0.00022,15.51349]
[1778469614215,32.62,80602.97,0.1,0.2797,0.00022,15.51349]
[1778469614275,32.62,80599.03,0.1,0.27882,0.00022,15.48897]
[1778469615888,32.62,80599.03,0.1,0.27882,0.00022,15.48897]
[1778469615899,32.62,80599.03,0.1,0.27882,0.00022,15.48897]
[1778469616251,32.62,80599.03,0.1,0.27882,0.00022,15.48897]
[1778469616345,32.62,80596.92,0.1,0.27835,0.00022,15.47584]
[1778469616824,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469617410,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469617429,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469617815,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469617857,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469618113,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469618116,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469618137,32.62,80596.92,0.1,0.27835,0.00022,15.47582]
[1778469618213,32.62,80603.96,0.1,0.27992,0.00022,15.51949]
[1778469618624,32.62,80603.96,0.1,0.27992,0.00022,15.51949]
[1778469619116,32.62,80605.3,0.1,0.28022,0.00022,15.52775]
[1778469620267,32.62,80610.98,0.1,0.28149,0.00022,15.56285]
[1778469620742,32.62,80610.98,0.1,0.28149,0.00022,15.56285]
[1778469620758,32.62,80610.98,0.1,0.28149,0.00022,15.56285]
[1778469621326,32.62,80610.98,0.1,0.28149,0.00022,15.56285]
[1778469621354,32.62,80610.98,0.1,0.28149,0.00022,15.56285]
[1778469621476,32.62,80610.98,0.1,0.28149,0.00022,15.56285]
[1778469621866,32.62,80609.39,0.1,0.28113,0.00022,15.55292]
[1778469626948,32.62,80608.07,0.1,0.28083,0.00022,15.54477]
[1778469632596,32.62,80612.81,0.1,0.28185,0.00022,15.56818]
[1778469632944,32.62,80606.9,0.1,0.28052,0.00022,15.53167]
[1778469633621,32.62,80606.9,0.1,0.28052,0.00022,15.53167]
[1778469633951,32.62,80597.7,0.1,0.27847,0.00022,15.47452]
[1778469636651,32.62,80596.51,0.1,0.2782,0.00022,15.46719]
[1778469642170,32.62,80602.36,0.1,0.27952,0.00022,15.5038]
[1778469642267,32.62,80602.31,0.1,0.27951,0.00022,15.50352]
[1778469645982,32.62,80601.49,0.1,0.27932,0.00022,15.49846]
[1778469646067,32.62,80601.49,0.1,0.27932,0.00022,15.49846]
[1778469646168,32.62,80599.44,0.1,0.27887,0.00022,15.48573]
[1778469646466,32.62,80599.44,0.1,0.27887,0.00022,15.48573]
[1778469646691,32.62,80599.44,0.1,0.27887,0.00022,15.48573]
[1778469647333,32.62,80609.93,0.1,0.28122,0.00022,15.55087]
[1778469649309,32.62,80615.46,0.1,0.28246,0.00022,15.58495]
[1778469649766,32.62,80615.46,0.1,0.28246,0.00022,15.58495]
[1778469650307,32.63,80622.05,0.1,0.28394,0.00023,15.62548]
[1778469656105,32.63,80626.93,0.1,0.28504,0.00023,15.65536]
[1778469660543,32.62,80626.53,0.1,0.28495,0.00023,15.65285]
[1778469660804,32.62,80626.53,0.1,0.28495,0.00023,15.65285]
[1778469660872,32.62,80626.53,0.1,0.28495,0.00023,15.65285]
[1778469660977,32.62,80626.53,0.1,0.28495,0.00023,15.65285]
[1778469661302,32.63,80635.84,0.1,0.28706,0.00023,15.70954]
[1778469661544,32.63,80635.84,0.1,0.28706,0.00023,15.70954]
[1778469661571,32.63,80635.84,0.1,0.28706,0.00023,15.70954]
[1778469661630,32.63,80635.84,0.1,0.28706,0.00023,15.70954]
[1778469662254,32.63,80631.19,0.1,0.28601,0.00023,15.6813]
[1778469662560,32.63,80631.19,0.1,0.28601,0.00023,15.6813]
[1778469662596,32.63,80631.19,0.1,0.28601,0.00023,15.6813]
[1778469662784,32.63,80631.19,0.1,0.28601,0.00023,15.6813]
[1778469663152,32.63,80631.25,0.1,0.28602,0.00023,15.68166]
[1778469664158,32.62,80617.12,0.1,0.28283,0.00022,15.59511]
[1778469664663,32.62,80617.12,0.1,0.28283,0.00022,15.59511]
[1778469665056,32.62,80617.12,0.1,0.28283,0.00022,15.59511]
[1778469665086,32.62,80617.12,0.1,0.28283,0.00022,15.59511]
[1778469665165,32.62,80614.68,0.1,0.28228,0.00022,15.58004]
[1778469668301,32.62,80613.65,0.1,0.28204,0.00022,15.57364]
[1778469670531,32.62,80604.12,0.1,0.27991,0.00022,15.51461]
[1778469670738,32.62,80604.12,0.1,0.27991,0.00022,15.51461]
[1778469671211,32.62,80603.4,0.1,0.27975,0.00022,15.51016]
[1778469672752,32.62,80603.54,0.1,0.27978,0.00022,15.51106]
[1778469673122,32.62,80603.54,0.1,0.27978,0.00022,15.51106]
[1778469675273,32.62,80599.77,0.1,0.27894,0.00022,15.48766]
[1778469675292,32.62,80599.05,0.1,0.27878,0.00022,15.48322]
[1778469681320,32.63,80599.87,0.1,0.27897,0.00022,15.48862]
[1778469682665,32.63,80602.86,0.1,0.27964,0.00022,15.50734]
[1778469683291,32.63,80595.36,0.1,0.27797,0.00022,15.46059]
[1778469685655,32.63,80594.92,0.1,0.27787,0.00022,15.45788]
[1778469685666,32.63,80594.92,0.1,0.27787,0.00022,15.45788]
[1778469685796,32.63,80594.92,0.1,0.27787,0.00022,15.45788]
[1778469686311,32.63,80593.84,0.1,0.27763,0.00022,15.45116]
[1778469686601,32.63,80593.84,0.1,0.27763,0.00022,15.45116]
[1778469686629,32.63,80593.84,0.1,0.27763,0.00022,15.45116]
[1778469687074,32.63,80593.84,0.1,0.27763,0.00022,15.45116]
[1778469687153,32.63,80593.84,0.1,0.27763,0.00022,15.45116]
[1778469687188,32.63,80593.84,0.1,0.27763,0.00022,15.45116]
[1778469687334,32.63,80583.41,0.1,0.27531,0.00022,15.38574]
[1778469688403,32.63,80583.3,0.1,0.27529,0.00022,15.38502]
[1778469688428,32.63,80583.3,0.1,0.27529,0.00022,15.38502]
[1778469688512,32.63,80583.3,0.1,0.27529,0.00022,15.38502]
[1778469689200,32.63,80583.3,0.1,0.27529,0.00022,15.38502]
[1778469689332,32.63,80581.46,0.1,0.27488,0.00022,15.37343]
[1778469689471,32.63,80581.46,0.1,0.27488,0.00022,15.37343]
[1778469690124,32.63,80581.46,0.1,0.27488,0.00022,15.37343]
[1778469690342,32.63,80582.56,0.1,0.27512,0.00022,15.38036]
[1778469691244,32.63,80582.56,0.1,0.27512,0.00022,15.38036]
[1778469691245,32.63,80582.56,0.1,0.27512,0.00022,15.38036]
[1778469691266,32.63,80582.56,0.1,0.27512,0.00022,15.38036]
[1778469691280,32.63,80582.56,0.1,0.27512,0.00022,15.38036]
[1778469691347,32.63,80582.56,0.1,0.27506,0.00022,15.37429]
[1778469692071,32.63,80582.56,0.1,0.27506,0.00022,15.37429]
[1778469692125,32.63,80582.56,0.1,0.27506,0.00022,15.37429]
[1778469692157,32.63,80582.56,0.1,0.27506,0.00022,15.37429]
[1778469692208,32.63,80582.56,0.1,0.27506,0.00022,15.37429]
[1778469692354,32.63,80586.27,0.1,0.27589,0.00022,15.39764]
[1778469692553,32.63,80586.27,0.1,0.27589,0.00022,15.39764]
[1778469693366,32.63,80577.17,0.1,0.27387,0.00022,15.34027]
[1778469694278,32.63,80577.17,0.1,0.27387,0.00022,15.34027]
[1778469694288,32.63,80577.17,0.1,0.27387,0.00022,15.34027]
[1778469694323,32.63,80577.17,0.1,0.27387,0.00022,15.34027]
[1778469694387,32.63,80561.85,0.1,0.27048,0.00022,15.24283]
[1778469695440,32.63,80561.85,0.1,0.27049,0.00022,15.24307]
[1778469695456,32.63,80561.85,0.1,0.27049,0.00022,15.24307]
[1778469696384,32.63,80560.96,0.1,0.2703,0.00022,15.23743]
[1778469696952,32.63,80560.96,0.1,0.2703,0.00022,15.23743]
[1778469697081,32.63,80560.96,0.1,0.2703,0.00022,15.23743]
[1778469697391,32.63,80560.0,0.1,0.27009,0.00022,15.23135]
[1778469699018,32.63,80560.0,0.1,0.27009,0.00022,15.23135]
[1778469699040,32.63,80560.0,0.1,0.27009,0.00022,15.23135]
[1778469699119,32.63,80560.86,0.1,0.27028,0.00022,15.23697]
[1778469699507,32.63,80560.86,0.1,0.27028,0.00022,15.23697]
[1778469699722,32.63,80559.66,0.1,0.27002,0.00022,15.22934]
[1778469701755,32.63,80559.78,0.1,0.27005,0.00022,15.23011]
[1778469702246,32.63,80559.78,0.1,0.27005,0.00022,15.23011]
[1778469702272,32.63,80559.78,0.1,0.27005,0.00022,15.23011]
[1778469702397,32.63,80559.08,0.1,0.2699,0.00022,15.22575]
[1778469702982,32.63,80559.08,0.1,0.2699,0.00022,15.22575]
[1778469703564,32.63,80560.04,0.1,0.27011,0.00022,15.23195]
[1778469703878,32.63,80560.04,0.1,0.27011,0.00022,15.23195]
[1778469703967,32.63,80559.12,0.1,0.26991,0.00022,15.22611]
[1778469705255,32.63,80559.12,0.1,0.26991,0.00022,15.22611]
[1778469705357,32.63,80564.25,0.1,0.27104,0.00022,15.25895]
[1778469705432,32.63,80564.25,0.1,0.27104,0.00022,15.25895]
[1778469705715,32.63,80564.45,0.1,0.27109,0.00022,15.26023]
[1778469707090,32.63,80564.45,0.1,0.27109,0.00022,15.26023]
[1778469707192,32.63,80567.31,0.1,0.27172,0.00022,15.27849]
[1778469708564,32.63,80558.47,0.1,0.26977,0.00022,15.22205]
[1778469710492,32.63,80558.47,0.1,0.26977,0.00022,15.22207]
[1778469710870,32.63,80558.47,0.1,0.26977,0.00022,15.22207]
[1778469710982,32.63,80558.47,0.1,0.26977,0.00022,15.22207]
[1778469711081,32.63,80561.45,0.1,0.27043,0.00022,15.24124]
[1778469711712,32.63,80570.58,0.1,0.27245,0.00022,15.29944]
[1778469712671,32.63,80570.58,0.1,0.27245,0.00022,15.29944]
[1778469713321,32.63,80578.18,0.1,0.27413,0.00022,15.34758]
[1778469715315,32.63,80584.31,0.1,0.27549,0.00022,15.38631]
[1778469718985,32.63,80584.16,0.1,0.27546,0.00022,15.38552]
[1778469720318,32.63,80585.73,0.1,0.27581,0.00022,15.3954]
[1778469721127,32.63,80596.92,0.1,0.27831,0.00022,15.46556]
[1778469722032,32.63,80596.92,0.1,0.27831,0.00022,15.46556]
[1778469722048,32.63,80599.3,0.1,0.27884,0.00022,15.48038]
[1778469724091,32.63,80599.3,0.1,0.27884,0.00022,15.48038]
[1778469724146,32.63,80599.3,0.1,0.27884,0.00022,15.48038]
[1778469724167,32.63,80599.3,0.1,0.27884,0.00022,15.48038]
[1778469724190,32.63,80599.3,0.1,0.27884,0.00022,15.48038]
[1778469724269,32.63,80599.3,0.1,0.27884,0.00022,15.48038]
[1778469724290,32.63,80592.76,0.1,0.27738,0.00022,15.43953]
[1778469726137,32.63,80592.76,0.1,0.27738,0.00022,15.43953]
[1778469726164,32.63,80592.76,0.1,0.27738,0.00022,15.43953]
[1778469726226,32.63,80584.02,0.1,0.27544,0.00022,15.38477]
[1778469727868,32.63,80584.02,0.1,0.27544,0.00022,15.38477]
[1778469728021,32.63,80584.02,0.1,0.27544,0.00022,15.38477]
[1778469728030,32.63,80584.02,0.1,0.27544,0.00022,15.38477]
[1778469728357,32.64,80588.71,0.1,0.27648,0.00022,15.41441]
[1778469728736,32.64,80588.71,0.1,0.27648,0.00022,15.41441]
[1778469729148,32.64,80588.71,0.1,0.27648,0.00022,15.41441]
[1778469729362,32.64,80588.71,0.1,0.27648,0.00022,15.41441]
[1778469729320,32.64,80586.52,0.1,0.276,0.00022,15.40066]
[1778469729586,32.64,80586.52,0.1,0.276,0.00022,15.40066]
[1778469729709,32.64,80586.52,0.1,0.276,0.00022,15.40066]
[1778469729781,32.64,80565.1,0.1,0.27126,0.00022,15.2651]
[1778469731347,32.64,80566.87,0.1,0.27165,0.00022,15.2765]
[1778469732099,32.64,80566.87,0.1,0.27165,0.00022,15.2765]
[1778469732129,32.64,80566.87,0.1,0.27165,0.00022,15.2765]
[1778469732139,32.64,80566.87,0.1,0.27165,0.00022,15.2765]
[1778469732522,32.64,80566.42,0.1,0.27155,0.00022,15.27373]
[1778469732546,32.64,80566.42,0.1,0.27155,0.00022,15.27373]
[1778469732639,32.64,80566.42,0.1,0.27155,0.00022,15.27374]
[1778469734362,32.64,80566.42,0.1,0.27155,0.00022,15.27374]
[1778469734485,32.64,80563.65,0.1,0.27094,0.00022,15.2561]
[1778469735058,32.64,80563.65,0.1,0.27094,0.00022,15.2561]
[1778469735877,32.64,80565.31,0.1,0.27131,0.00022,15.26673]
[1778469735879,32.64,80564.92,0.1,0.27123,0.00022,15.26425]
[1778469736757,32.64,80564.92,0.1,0.27123,0.00022,15.26425]
[1778469737308,32.64,80564.84,0.1,0.27121,0.00022,15.26375]
[1778469740466,32.64,80564.7,0.1,0.27118,0.00022,15.26289]
[1778469740824,32.64,80564.7,0.1,0.27118,0.00022,15.26289]
[1778469740923,32.64,80565.05,0.1,0.27126,0.00022,15.26513]
[1778469742551,32.64,80565.05,0.1,0.27126,0.00022,15.26513]
[1778469742709,32.64,80563.8,0.1,0.27098,0.00022,15.25718]
[1778469745749,32.64,80560.48,0.1,0.27025,0.00022,15.23605]
[1778469745836,32.64,80561.76,0.1,0.27054,0.00022,15.24426]
[1778469748140,32.64,80561.76,0.1,0.27054,0.00022,15.24429]
[1778469748781,32.64,80565.41,0.1,0.27134,0.00022,15.26757]
[1778469748802,32.64,80565.41,0.1,0.27134,0.00022,15.26757]
[1778469749007,32.64,80565.41,0.1,0.27134,0.00022,15.26757]
[1778469749108,32.64,80569.16,0.1,0.27217,0.00022,15.29147]
[1778469749828,32.64,80569.16,0.1,0.27217,0.00022,15.29147]
[1778469750137,32.64,80569.16,0.1,0.27217,0.00022,15.29147]
[1778469750240,32.64,80567.29,0.1,0.27176,0.00022,15.27969]
[1778469750520,32.64,80567.29,0.1,0.27176,0.00022,15.27969]
[1778469751395,32.64,80567.29,0.1,0.27176,0.00022,15.27969]
[1778469750768,32.64,80577.16,0.1,0.27395,0.00022,15.34251]
[1778469751703,32.64,80577.16,0.1,0.27395,0.00022,15.34251]
[1778469751772,32.64,80577.16,0.1,0.27395,0.00022,15.34251]
[1778469751870,32.64,80577.16,0.1,0.27395,0.00022,15.34251]
[1778469752345,32.64,80581.76,0.1,0.27492,0.00022,15.36557]
[1778469753235,32.64,80581.76,0.1,0.27492,0.00022,15.36557]
[1778469753369,32.64,80572.73,0.1,0.27292,0.00022,15.30863]
[1778469753736,32.64,80572.73,0.1,0.27292,0.00022,15.30863]
[1778469754248,32.64,80572.73,0.1,0.27292,0.00022,15.30863]
[1778469760190,32.65,80570.7,0.1,0.2725,0.00022,15.29658]
[1778469760202,32.65,80570.7,0.1,0.2725,0.00022,15.29658]
[1778469761105,32.65,80558.28,0.1,0.26977,0.00022,15.21755]
[1778469762248,32.65,80558.28,0.1,0.26977,0.00022,15.21755]
[1778469763749,32.65,80566.18,0.1,0.27152,0.00022,15.2684]
[1778469768830,32.65,80564.18,0.1,0.2711,0.00022,15.25615]
[1778469770337,32.65,80561.28,0.1,0.27047,0.00022,15.23776]
[1778469771080,32.65,80560.11,0.1,0.27021,0.00022,15.23041]
[1778469771088,32.65,80566.53,0.1,0.27163,0.00022,15.27147]
[1778469775354,32.66,80573.92,0.1,0.27328,0.00022,15.31876]
[1778469776069,32.66,80573.92,0.1,0.27328,0.00022,15.31876]
[1778469776161,32.66,80573.92,0.1,0.27328,0.00022,15.31876]
[1778469778399,32.66,80577.78,0.1,0.27414,0.00022,15.34345]
[1778469782765,32.66,80578.64,0.1,0.27436,0.00022,15.3497]
[1778469783097,32.66,80578.64,0.1,0.27436,0.00022,15.3497]
[1778469783483,32.66,80578.64,0.1,0.27436,0.00022,15.3497]
[1778469783307,32.66,80574.91,0.1,0.27354,0.00022,15.32632]
[1778469784653,32.66,80574.91,0.1,0.27355,0.00022,15.32637]
[1778469785020,32.67,80565.65,0.1,0.2715,0.00022,15.26773]
[1778469785530,32.67,80565.65,0.1,0.2715,0.00022,15.26773]
[1778469785634,32.67,80565.65,0.1,0.2715,0.00022,15.26773]
[1778469786273,32.67,80565.65,0.1,0.2715,0.00022,15.26773]
[1778469786345,32.67,80576.16,0.1,0.27383,0.00022,15.33447]
[1778469787633,32.67,80576.16,0.1,0.27383,0.00022,15.33451]
[1778469787933,32.67,80576.16,0.1,0.27383,0.00022,15.33451]
[1778469788290,32.67,80576.16,0.1,0.27383,0.00022,15.33451]
[1778469788294,32.67,80576.16,0.1,0.27383,0.00022,15.33451]
[1778469788316,32.67,80576.16,0.1,0.27383,0.00022,15.33451]
[1778469788450,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469788648,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469788679,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469788792,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469788804,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469788884,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469789034,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469789717,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469789739,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469790191,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469790481,32.67,80584.63,0.1,0.27571,0.00022,15.388]
[1778469790471,32.67,80604.54,0.1,0.28016,0.00022,15.51245]
[1778469790645,32.67,80604.54,0.1,0.28016,0.00022,15.51245]
[1778469792154,32.67,80604.54,0.1,0.28016,0.00022,15.51245]
[1778469792195,32.67,80604.54,0.1,0.28016,0.00022,15.51245]
[1778469792263,32.67,80615.73,0.1,0.28268,0.00022,15.58172]
[1778469792656,32.67,80615.73,0.1,0.28268,0.00022,15.58172]
[1778469793470,32.67,80615.73,0.1,0.28268,0.00022,15.58172]
[1778469793478,32.67,80615.73,0.1,0.28268,0.00022,15.58172]
[1778469793504,32.67,80613.15,0.1,0.2821,0.00022,15.56601]
[1778469798232,32.68,80619.57,0.1,0.28358,0.00022,15.60625]
[1778469799044,32.68,80619.57,0.1,0.28358,0.00022,15.60625]
[1778469799275,32.68,80619.57,0.1,0.28358,0.00022,15.60625]
[1778469799326,32.68,80619.89,0.1,0.28365,0.00022,15.60835]
[1778469799639,32.68,80619.89,0.1,0.28365,0.00022,15.60835]
[1778469800164,32.68,80619.89,0.1,0.28365,0.00022,15.60835]
[1778469802150,32.68,80624.1,0.1,0.28461,0.00023,15.63436]
[1778469802219,32.68,80624.1,0.1,0.28461,0.00023,15.63436]
[1778469802233,32.68,80624.1,0.1,0.28461,0.00023,15.63436]
[1778469804097,32.68,80622.3,0.1,0.28422,0.00023,15.62364]
[1778469804192,32.68,80617.03,0.1,0.28304,0.00022,15.59152]
[1778469810179,32.69,80613.79,0.1,0.28235,0.00022,15.57269]
[1778469811139,32.69,80613.79,0.1,0.28235,0.00022,15.57269]
[1778469811181,32.69,80613.79,0.1,0.28235,0.00022,15.57269]
[1778469811389,32.69,80613.79,0.1,0.28235,0.00022,15.57269]
[1778469811420,32.69,80613.79,0.1,0.28235,0.00022,15.57269]
[1778469811511,32.69,80613.79,0.1,0.28235,0.00022,15.57269]
[1778469811529,32.69,80605.35,0.1,0.28041,0.00022,15.51473]
[1778469811572,32.69,80605.35,0.1,0.28041,0.00022,15.51473]
[1778469811630,32.69,80605.35,0.1,0.28041,0.00022,15.51473]
[1778469811887,32.69,80605.35,0.1,0.28041,0.00022,15.51473]
[1778469811928,32.69,80605.35,0.1,0.28041,0.00022,15.51473]
[1778469812045,32.69,80605.35,0.1,0.28041,0.00022,15.51473]
[1778469812080,32.69,80605.35,0.1,0.28041,0.00022,15.51473]
[1778469813203,32.69,80593.82,0.1,0.27784,0.00022,15.44324]
[1778469815173,32.69,80594.41,0.1,0.27797,0.00022,15.44706]
[1778469816023,32.69,80596.11,0.1,0.27836,0.00022,15.4578]
[1778469816034,32.69,80596.11,0.1,0.27836,0.00022,15.4578]
[1778469816227,32.69,80598.46,0.1,0.27889,0.00022,15.47255]
[1778469818374,32.69,80607.0,0.1,0.28081,0.00022,15.52575]
[1778469819087,32.69,80607.0,0.1,0.28081,0.00022,15.52575]
[1778469819951,32.69,80610.72,0.1,0.28165,0.00022,15.54885]
[1778469820463,32.69,80610.72,0.1,0.28165,0.00022,15.54885]
[1778469820359,32.69,80619.02,0.1,0.28351,0.00022,15.59995]
[1778469821262,32.7,80619.02,0.1,0.28352,0.00022,15.60017]
[1778469826302,32.7,80616.9,0.1,0.28308,0.00022,15.58809]
[1778469829786,32.7,80619.64,0.1,0.28371,0.00022,15.60536]
[1778469831693,32.71,80623.93,0.1,0.28469,0.00023,15.63185]
[1778469837384,32.71,80621.74,0.1,0.28423,0.00023,15.61928]
[1778469839129,32.71,80624.86,0.1,0.28494,0.00023,15.63844]
[1778469842987,32.72,80624.85,0.1,0.28495,0.00023,15.63884]
[1778469843087,32.72,80624.85,0.1,0.28495,0.00023,15.63895]
[1778469845526,32.72,80624.85,0.1,0.28496,0.00023,15.63905]
[1778469845833,32.72,80629.25,0.1,0.28595,0.00023,15.66591]
[1778469846475,32.72,80629.25,0.1,0.28595,0.00023,15.66591]
[1778469846554,32.72,80629.25,0.1,0.28595,0.00023,15.66591]
[1778469846490,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469846616,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469846671,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469846733,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469846905,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469846938,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469846984,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469847002,32.72,80649.24,0.1,0.29048,0.00023,15.7864]
[1778469847448,32.72,80649.24,0.1,0.29049,0.00023,15.78659]
[1778469848455,32.72,80662.39,0.1,0.29349,0.00023,15.86485]
[1778469848758,32.72,80662.39,0.1,0.29349,0.00023,15.86485]
[1778469848766,32.72,80662.39,0.1,0.29349,0.00023,15.86485]
[1778469849135,32.72,80662.39,0.1,0.29349,0.00023,15.86485]
[1778469849141,32.72,80662.39,0.1,0.29349,0.00023,15.86485]
[1778469849466,32.72,80668.58,0.1,0.29491,0.00023,15.90149]
[1778469850069,32.72,80668.58,0.1,0.29491,0.00023,15.90149]
[1778469850100,32.72,80668.58,0.1,0.29491,0.00023,15.90149]
[1778469850222,32.72,80668.58,0.1,0.29491,0.00023,15.90149]
[1778469850249,32.72,80668.58,0.1,0.29491,0.00023,15.90149]
[1778469851476,32.72,80677.11,0.1,0.29687,0.00023,15.95168]
[1778469851735,32.72,80677.11,0.1,0.29687,0.00023,15.95168]
[1778469852483,32.72,80677.98,0.1,0.29708,0.00023,15.95686]
[1778469853133,32.72,80677.98,0.1,0.29708,0.00023,15.95686]
[1778469853166,32.72,80677.98,0.1,0.29708,0.00023,15.95686]
[1778469855296,32.72,80677.86,0.1,0.29705,0.00023,15.95619]
[1778469855504,32.72,80674.58,0.1,0.2963,0.00023,15.93711]
[1778469857572,32.72,80675.05,0.1,0.29641,0.00023,15.93991]
[1778469858526,32.72,80674.31,0.1,0.29625,0.00023,15.93567]
[1778469859375,32.72,80674.31,0.1,0.29625,0.00023,15.93567]
[1778469859409,32.72,80674.31,0.1,0.29625,0.00023,15.93567]
[1778469859532,32.73,80674.29,0.1,0.29624,0.00023,15.9356]
[1778469862554,32.73,80680.91,0.1,0.29777,0.00023,15.97443]
[1778469865961,32.73,80682.98,0.1,0.29825,0.00023,15.9866]
[1778469866002,32.73,80682.98,0.1,0.29825,0.00023,15.9866]
[1778469866581,32.73,80682.57,0.1,0.29816,0.00023,15.98426]
[1778469866806,32.73,80682.57,0.1,0.29816,0.00023,15.98426]
[1778469866834,32.73,80682.57,0.1,0.29816,0.00023,15.98426]
[1778469867590,32.73,80676.21,0.1,0.2967,0.00023,15.94723]
[1778469868921,32.73,80678.95,0.1,0.29733,0.00023,15.96326]
[1778469869012,32.73,80678.95,0.1,0.29733,0.00023,15.96326]
[1778469869186,32.73,80678.95,0.1,0.29733,0.00023,15.96326]
[1778469869214,32.73,80678.95,0.1,0.29733,0.00023,15.96326]
[1778469869645,32.73,80679.95,0.1,0.29756,0.00023,15.96913]
[1778469869965,32.73,80679.95,0.1,0.29756,0.00023,15.96913]
[1778469870242,32.73,80672.59,0.1,0.29588,0.00023,15.92617]
[1778469872324,32.73,80672.59,0.1,0.29588,0.00023,15.92617]
[1778469872538,32.73,80672.59,0.1,0.29588,0.00023,15.92617]
[1778469873688,32.73,80669.67,0.1,0.29515,0.00023,15.9031]
[1778469873701,32.73,80669.67,0.1,0.29515,0.00023,15.9031]
[1778469873734,32.73,80663.68,0.1,0.29379,0.00023,15.86783]
[1778469877791,32.73,80664.24,0.1,0.29392,0.00023,15.87123]
[1778469883860,32.73,80665.87,0.1,0.2943,0.00023,15.881]
[1778469884881,32.73,80666.76,0.1,0.2945,0.00023,15.88627]
[1778469884909,32.73,80666.76,0.1,0.2945,0.00023,15.88627]
[1778469885532,32.73,80666.76,0.1,0.2945,0.00023,15.88627]
[1778469885567,32.73,80666.76,0.1,0.2945,0.00023,15.88627]
[1778469886328,32.73,80669.42,0.1,0.29511,0.00023,15.90193]
[1778469886377,32.73,80669.42,0.1,0.29511,0.00023,15.90193]
[1778469886540,32.73,80669.87,0.1,0.29521,0.00023,15.90457]
[1778469891757,32.73,80667.48,0.1,0.29467,0.00023,15.89056]
[1778469896790,32.73,80666.11,0.1,0.29436,0.00023,15.88255]
[1778469901826,32.73,80666.05,0.1,0.29434,0.00023,15.88226]
[1778469907393,32.73,80668.87,0.1,0.29499,0.00023,15.89889]
[1778469907543,32.73,80668.87,0.1,0.29499,0.00023,15.89889]
[1778469907546,32.73,80668.87,0.1,0.29499,0.00023,15.89889]
[1778469907569,32.73,80668.87,0.1,0.29499,0.00023,15.89889]
[1778469907579,32.73,80668.87,0.1,0.29499,0.00023,15.89889]
[1778469907650,32.73,80669.18,0.1,0.29506,0.00023,15.90071]
[1778469908132,32.73,80660.91,0.1,0.29317,0.00023,15.85194]
[1778469909424,32.73,80660.91,0.1,0.29317,0.00023,15.85194]
[1778469909468,32.73,80660.91,0.1,0.29317,0.00023,15.85194]
[1778469909547,32.73,80650.33,0.1,0.29076,0.00023,15.78912]
[1778469909942,32.73,80650.33,0.1,0.29076,0.00023,15.78912]
[1778469910015,32.73,80650.33,0.1,0.29076,0.00023,15.78912]
[1778469910098,32.73,80650.33,0.1,0.29076,0.00023,15.78912]
[1778469910473,32.73,80637.88,0.1,0.28794,0.00023,15.71449]
[1778469912585,32.73,80637.88,0.1,0.28794,0.00023,15.71449]
[1778469911906,32.73,80630.72,0.1,0.28632,0.00023,15.67124]
[1778469912984,32.73,80631.24,0.1,0.28644,0.00023,15.67444]
[1778469913820,32.73,80631.24,0.1,0.28644,0.00023,15.67444]
[1778469913847,32.73,80631.24,0.1,0.28644,0.00023,15.67444]
[1778469914604,32.73,80631.24,0.1,0.28644,0.00023,15.67444]
[1778469914927,32.73,80630.07,0.1,0.28618,0.00023,15.66736]
[1778469919961,32.73,80630.28,0.1,0.28622,0.00023,15.66846]
[1778469924834,32.73,80627.89,0.1,0.28567,0.00023,15.65378]
[1778469924996,32.73,80627.89,0.1,0.28567,0.00023,15.65378]
[1778469928890,32.73,80631.01,0.1,0.28638,0.00023,15.67281]
[1778469929154,32.73,80631.97,0.1,0.2866,0.00023,15.67867]
[1778469932051,32.73,80632.29,0.1,0.28662,0.00023,15.67455]
[1778469932318,32.73,80632.29,0.1,0.28662,0.00023,15.67455]
[1778469933050,32.73,80634.06,0.1,0.28702,0.00023,15.6853]
[1778469933054,32.73,80634.06,0.1,0.28702,0.00023,15.6853]
[1778469933084,32.73,80634.06,0.1,0.28702,0.00023,15.6853]
[1778469933570,32.73,80637.12,0.1,0.28771,0.00023,15.70379]
[1778469935068,32.73,80638.6,0.1,0.28805,0.00023,15.71271]
[1778469936326,32.73,80638.68,0.1,0.28806,0.00023,15.71318]
[1778469936376,32.73,80638.68,0.1,0.28806,0.00023,15.71318]
[1778469936520,32.73,80638.68,0.1,0.28806,0.00023,15.71318]
[1778469936585,32.73,80638.68,0.1,0.28806,0.00023,15.71318]
[1778469936621,32.73,80639.01,0.1,0.28814,0.00023,15.71516]
[1778469937715,32.73,80638.07,0.1,0.28792,0.00023,15.70948]
[1778469937820,32.73,80638.07,0.1,0.28792,0.00023,15.70948]
[1778469938090,32.73,80638.07,0.1,0.28792,0.00023,15.70948]
[1778469940036,32.73,80638.53,0.1,0.28803,0.00023,15.71223]
[1778469940084,32.73,80638.53,0.1,0.28803,0.00023,15.71223]
[1778469941291,32.73,80638.0,0.1,0.28791,0.00023,15.70903]
[1778469941335,32.73,80637.71,0.1,0.28784,0.00023,15.70727]
[1778469946556,32.73,80637.77,0.1,0.28785,0.00023,15.70758]
[1778469947454,32.73,80638.76,0.1,0.28808,0.00023,15.71352]
[1778469947556,32.73,80640.7,0.1,0.28851,0.00023,15.72517]
[1778469948396,32.73,80640.7,0.1,0.28851,0.00023,15.72517]
[1778469948469,32.73,80640.7,0.1,0.28851,0.00023,15.72517]
[1778469948710,32.73,80641.11,0.1,0.28861,0.00023,15.72761]
[1778469948852,32.73,80641.11,0.1,0.28861,0.00023,15.72761]
[1778469948932,32.73,80641.11,0.1,0.28861,0.00023,15.72761]
[1778469949124,32.73,80641.11,0.1,0.28861,0.00023,15.72761]
[1778469949298,32.73,80628.96,0.1,0.28586,0.00023,15.65417]
[1778469951164,32.73,80628.96,0.1,0.28586,0.00023,15.65419]
[1778469951263,32.73,80629.23,0.1,0.28592,0.00023,15.65586]
[1778469952883,32.73,80629.23,0.1,0.28592,0.00023,15.65588]
[1778469953196,32.73,80628.65,0.1,0.28579,0.00023,15.65238]
[1778469954591,32.73,80635.05,0.1,0.28724,0.00023,15.69116]
[1778469956502,32.73,80635.86,0.1,0.28742,0.00023,15.69604]
[1778469962259,32.73,80637.22,0.1,0.28772,0.00023,15.70413]
[1778469968305,32.73,80636.57,0.1,0.28757,0.00023,15.70006]
[1778469972431,32.73,80637.71,0.1,0.28782,0.00023,15.70684]
[1778469972653,32.73,80641.79,0.1,0.28875,0.00023,15.73136]
[1778469973652,32.73,80641.79,0.1,0.28875,0.00023,15.73136]
[1778469973695,32.73,80643.13,0.1,0.28905,0.00023,15.73936]
[1778469976864,32.73,80643.84,0.1,0.2892,0.00023,15.74346]
[1778469977368,32.73,80643.36,0.1,0.28909,0.00023,15.74052]
[1778469978748,32.73,80643.36,0.1,0.28909,0.00023,15.74052]
[1778469979504,32.73,80642.72,0.1,0.28894,0.00023,15.73656]
[1778469981467,32.73,80642.72,0.1,0.28894,0.00023,15.73651]
[1778469981525,32.73,80642.48,0.1,0.28888,0.00023,15.73501]
[1778469983393,32.73,80642.48,0.1,0.28888,0.00023,15.73495]
[1778469983438,32.73,80637.98,0.1,0.28786,0.00023,15.7078]
[1778469985813,32.72,80638.44,0.1,0.28796,0.00023,15.71046]
[1778469985902,32.72,80638.44,0.1,0.28796,0.00023,15.71046]
[1778469985962,32.72,80638.44,0.1,0.28796,0.00023,15.71046]
[1778469986142,32.72,80638.44,0.1,0.28796,0.00023,15.71046]
[1778469986194,32.72,80638.44,0.1,0.28796,0.00023,15.71046]
[1778469986523,32.72,80638.44,0.1,0.28796,0.00023,15.71046]
[1778469986631,32.72,80638.44,0.1,0.28796,0.00023,15.71046]
[1778469986683,32.72,80576.53,0.1,0.2741,0.00022,15.32867]
[1778469987358,32.72,80576.53,0.1,0.2741,0.00022,15.32867]
[1778469987446,32.72,80576.53,0.1,0.2741,0.00022,15.32867]
[1778469987710,32.72,80576.53,0.1,0.2741,0.00022,15.32867]
[1778469987726,32.72,80562.77,0.1,0.27106,0.00022,15.24148]
[1778469988392,32.72,80562.77,0.1,0.27106,0.00022,15.24148]
[1778469988611,32.72,80562.77,0.1,0.27106,0.00022,15.24148]
[1778469988689,32.72,80561.68,0.1,0.27082,0.00022,15.23434]
[1778469989917,32.72,80561.76,0.1,0.27083,0.00022,15.23481]
[1778469991351,32.72,80561.76,0.1,0.27083,0.00022,15.23479]
[1778469991483,32.72,80562.87,0.1,0.27101,0.00022,15.23569]
[1778469992268,32.72,80562.87,0.1,0.27101,0.00022,15.23569]
[1778469992567,32.72,80562.87,0.1,0.27101,0.00022,15.23569]
[1778469992593,32.72,80564.83,0.1,0.27145,0.00022,15.24814]
[1778469992873,32.72,80564.83,0.1,0.27145,0.00022,15.24814]
[1778469992982,32.72,80564.83,0.1,0.27145,0.00022,15.24814]
[1778469993011,32.72,80564.83,0.1,0.27145,0.00022,15.24814]
[1778469993500,32.72,80564.83,0.1,0.27144,0.00022,15.24813]
[1778469995127,32.72,80562.59,0.1,0.27095,0.00022,15.23397]
[1778469995167,32.72,80562.59,0.1,0.27095,0.00022,15.23397]
[1778469995511,32.72,80563.03,0.1,0.27105,0.00022,15.23686]
[1778469995896,32.72,80563.03,0.1,0.27105,0.00022,15.23686]
[1778469995919,32.72,80563.03,0.1,0.27105,0.00022,15.23686]
[1778469996518,32.72,80560.74,0.1,0.27055,0.00022,15.22228]
[1778469998069,32.72,80561.23,0.1,0.27066,0.00022,15.22542]
[1778469998082,32.72,80561.23,0.1,0.27066,0.00022,15.22542]
[1778469998533,32.72,80561.98,0.1,0.27083,0.00022,15.23022]
[1778469998805,32.72,80561.98,0.1,0.27083,0.00022,15.23022]
[1778469998902,32.72,80561.98,0.1,0.27083,0.00022,15.23022]
[1778469999650,32.72,80562.67,0.1,0.27098,0.00022,15.23464]
[1778470002066,32.72,80563.82,0.1,0.27123,0.00022,15.24201]
[1778470002192,32.72,80563.82,0.1,0.27123,0.00022,15.24201]
[1778470002561,32.72,80564.09,0.1,0.27129,0.00022,15.24376]
[1778470005068,32.72,80560.98,0.1,0.27061,0.00022,15.22407]
[1778470005119,32.72,80560.98,0.1,0.27061,0.00022,15.22407]
[1778470005582,32.73,80559.97,0.1,0.27039,0.00022,15.2177]
[1778470008344,32.73,80562.19,0.1,0.27089,0.00022,15.23197]
[1778470008369,32.73,80562.19,0.1,0.27089,0.00022,15.23197]
[1778470008682,32.73,80563.03,0.1,0.27108,0.00022,15.23747]
[1778470010693,32.73,80562.04,0.1,0.27086,0.00022,15.23134]
[1778470010768,32.73,80562.04,0.1,0.27087,0.00022,15.2315]
[1778470011626,32.73,80562.8,0.1,0.27104,0.00022,15.23651]
[1778470016534,32.73,80564.97,0.1,0.27155,0.00022,15.25101]
[1778470016696,32.73,80576.77,0.1,0.27416,0.00022,15.32582]
[1778470019683,32.74,80583.02,0.1,0.27555,0.00022,15.36543]
[1778470019764,32.74,80583.02,0.1,0.27555,0.00022,15.36543]
[1778470021140,32.74,80583.08,0.1,0.27557,0.00022,15.36588]
[1778470021220,32.74,80583.08,0.1,0.27557,0.00022,15.36588]
[1778470021696,32.74,80582.59,0.1,0.27547,0.00022,15.36291]
[1778470022120,32.74,80582.59,0.1,0.27547,0.00022,15.36291]
[1778470022704,32.74,80579.36,0.1,0.27475,0.00022,15.34274]
[1778470023316,32.74,80579.36,0.1,0.27475,0.00022,15.34274]
[1778470023711,32.74,80572.38,0.1,0.27321,0.00022,15.29884]
[1778470025725,32.74,80579.43,0.1,0.27478,0.00022,15.34352]
[1778470028530,32.74,80580.22,0.1,0.27496,0.00022,15.34868]
[1778470028555,32.74,80580.22,0.1,0.27496,0.00022,15.34868]
[1778470028750,32.74,80580.48,0.1,0.27502,0.00022,15.3504]
[1778470032238,32.74,80585.81,0.1,0.27621,0.00022,15.38404]
[1778470032266,32.74,80585.81,0.1,0.27621,0.00022,15.38404]
[1778470032310,32.74,80585.81,0.1,0.27621,0.00022,15.38404]
[1778470032619,32.74,80585.81,0.1,0.27621,0.00022,15.38404]
[1778470032632,32.74,80588.47,0.1,0.27681,0.00022,15.40088]
[1778470034280,32.75,80600.06,0.1,0.27941,0.00022,15.47332]
[1778470035685,32.75,80600.06,0.1,0.27941,0.00022,15.47332]
[1778470037588,32.75,80600.63,0.1,0.27954,0.00022,15.47708]
[1778470037595,32.75,80600.63,0.1,0.27954,0.00022,15.47708]
[1778470037600,32.75,80600.63,0.1,0.27954,0.00022,15.47708]
[1778470039630,32.75,80604.14,0.1,0.28033,0.00022,15.49901]
[1778470039639,32.75,80604.14,0.1,0.28033,0.00022,15.49901]
[1778470043757,32.75,80603.53,0.1,0.28022,0.00022,15.49572]
[1778470043775,32.75,80603.53,0.1,0.28022,0.00022,15.49572]
[1778470043874,32.75,80603.4,0.1,0.28019,0.00022,15.49505]
[1778470043975,32.75,80601.71,0.1,0.27982,0.00022,15.48472]
[1778470045564,32.75,80601.71,0.1,0.27982,0.00022,15.48472]
[1778470045706,32.75,80601.71,0.1,0.27982,0.00022,15.48472]
[1778470046542,32.76,80592.39,0.1,0.27775,0.00022,15.42715]
[1778470047143,32.76,80592.39,0.1,0.27775,0.00022,15.42715]
[1778470047244,32.76,80587.19,0.1,0.2766,0.00022,15.39477]
[1778470047838,32.76,80587.19,0.1,0.2766,0.00022,15.39477]
[1778470047897,32.76,80587.0,0.1,0.27656,0.00022,15.39368]
[1778470051991,32.76,80585.89,0.1,0.27632,0.00022,15.38696]
[1778470052198,32.76,80578.64,0.1,0.27466,0.00022,15.33546]
[1778470053154,32.76,80578.64,0.1,0.27466,0.00022,15.33546]
[1778470053304,32.76,80578.64,0.1,0.27466,0.00022,15.33546]
[1778470053336,32.76,80578.64,0.1,0.27466,0.00022,15.33546]
[1778470053969,32.76,80574.36,0.1,0.27371,0.00022,15.30861]
[1778470054126,32.76,80575.84,0.1,0.27405,0.00022,15.31806]
[1778470059201,32.76,80580.02,0.1,0.27498,0.00022,15.34472]
[1778470060074,32.76,80587.91,0.1,0.27674,0.00022,15.39432]
[1778470066754,32.76,80586.48,0.1,0.27644,0.00022,15.38575]
[1778470072099,32.77,80588.72,0.1,0.27695,0.00022,15.40029]
[1778470073256,32.77,80588.72,0.1,0.27695,0.00022,15.40029]
[1778470073314,32.77,80588.72,0.1,0.27695,0.00022,15.40029]
[1778470073357,32.77,80589.68,0.1,0.27717,0.00022,15.40635]
[1778470074037,32.77,80589.68,0.1,0.27717,0.00022,15.40635]
[1778470074098,32.77,80589.68,0.1,0.27717,0.00022,15.40635]
[1778470074531,32.77,80589.16,0.1,0.27706,0.00022,15.40313]
[1778470074840,32.77,80589.16,0.1,0.27706,0.00022,15.40313]
[1778470074909,32.77,80589.16,0.1,0.27706,0.00022,15.40313]
[1778470075119,32.77,80589.16,0.1,0.27706,0.00022,15.40315]
[1778470077885,32.77,80588.7,0.1,0.27696,0.00022,15.40034]
[1778470077958,32.77,80588.7,0.1,0.27696,0.00022,15.40034]
[1778470078672,32.77,80588.7,0.1,0.27696,0.00022,15.40034]
[1778470078701,32.77,80588.7,0.1,0.27696,0.00022,15.40034]
[1778470079244,32.77,80589.31,0.1,0.27709,0.00022,15.40418]
[1778470079318,32.77,80589.31,0.1,0.27709,0.00022,15.40418]
[1778470079357,32.77,80590.02,0.1,0.27725,0.00022,15.40864]
[1778470085052,32.77,80589.57,0.1,0.27716,0.00022,15.40614]
[1778470088527,32.77,80590.5,0.1,0.27738,0.00022,15.4122]
[1778470088590,32.77,80590.5,0.1,0.27738,0.00022,15.4122]
[1778470088605,32.77,80593.6,0.1,0.27807,0.00022,15.43156]
[1778470091995,32.77,80591.42,0.1,0.2776,0.00022,15.41821]
[1778470092094,32.77,80591.42,0.1,0.2776,0.00022,15.41821]
[1778470092241,32.77,80592.68,0.1,0.27788,0.00022,15.42613]
[1778470094751,32.77,80592.73,0.1,0.27789,0.00022,15.42651]
[1778470094765,32.77,80592.73,0.1,0.27789,0.00022,15.42651]
[1778470094759,32.78,80593.03,0.1,0.27796,0.00022,15.42845]
[1778470094949,32.78,80593.03,0.1,0.27796,0.00022,15.42845]
[1778470094963,32.78,80593.03,0.1,0.27796,0.00022,15.42845]
[1778470095025,32.78,80593.03,0.1,0.27796,0.00022,15.42845]
[1778470095756,32.78,80593.03,0.1,0.27796,0.00022,15.42845]
[1778470095783,32.78,80593.03,0.1,0.27796,0.00022,15.42845]
[1778470095262,32.78,80593.03,0.1,0.27796,0.00022,15.42852]
[1778470096589,32.78,80593.03,0.1,0.27796,0.00022,15.42852]
[1778470096593,32.78,80593.03,0.1,0.27796,0.00022,15.42852]
[1778470096689,32.78,80599.17,0.1,0.27933,0.00022,15.46665]
[1778470099465,32.78,80600.93,0.1,0.27973,0.00022,15.47767]
[1778470100748,32.78,80611.87,0.1,0.28218,0.00022,15.54523]
[1778470101098,32.78,80611.87,0.1,0.28218,0.00022,15.54523]
[1778470101730,32.78,80612.62,0.1,0.28235,0.00022,15.54986]
[1778470105461,32.78,80609.52,0.1,0.28167,0.00022,15.53101]
[1778470105539,32.78,80600.22,0.1,0.27959,0.00022,15.47377]
[1778470105874,32.78,80600.22,0.1,0.27959,0.00022,15.47377]
[1778470105915,32.78,80600.22,0.1,0.27959,0.00022,15.47377]
[1778470107237,32.78,80600.22,0.1,0.2796,0.00022,15.4739]
[1778470107255,32.78,80600.22,0.1,0.2796,0.00022,15.4739]
[1778470107364,32.78,80596.38,0.1,0.27874,0.00022,15.45027]
[1778470109042,32.78,80595.77,0.1,0.27861,0.00022,15.44665]
[1778470109286,32.78,80595.77,0.1,0.27861,0.00022,15.44665]
[1778470109392,32.78,80601.03,0.1,0.27979,0.00022,15.47938]
[1778470110967,32.78,80601.41,0.1,0.27988,0.00022,15.48187]
[1778470111428,32.79,80594.16,0.1,0.27821,0.00022,15.43097]
[1778470114553,32.79,80596.06,0.1,0.27865,0.00022,15.44311]
[1778470120496,32.79,80603.55,0.1,0.28035,0.00022,15.49035]
[1778470125626,32.8,80602.07,0.1,0.28004,0.00022,15.4817]
[1778470127528,32.8,80604.33,0.1,0.28056,0.00022,15.49589]
[1778470127619,32.8,80604.33,0.1,0.28056,0.00022,15.49589]
[1778470127750,32.8,80604.91,0.1,0.28069,0.00022,15.49958]
[1778470130157,32.8,80604.13,0.1,0.28052,0.00022,15.49497]
[1778470130171,32.8,80604.13,0.1,0.28052,0.00022,15.49497]
[1778470130679,32.8,80604.13,0.1,0.28052,0.00022,15.49497]
[1778470130759,32.8,80604.13,0.1,0.28052,0.00022,15.49497]
[1778470130801,32.8,80604.13,0.1,0.28052,0.00022,15.49497]
[1778470130764,32.8,80605.42,0.1,0.28081,0.00022,15.50294]
[1778470130881,32.8,80605.42,0.1,0.28081,0.00022,15.50294]
[1778470131516,32.8,80605.42,0.1,0.28081,0.00022,15.50297]
[1778470132523,32.8,80598.95,0.1,0.27937,0.00022,15.46302]
[1778470137559,32.8,80599.17,0.1,0.27941,0.00022,15.46429]
[1778470138034,32.8,80599.17,0.1,0.27941,0.00022,15.46429]
[1778470138097,32.8,80599.17,0.1,0.27941,0.00022,15.46429]
[1778470138574,32.8,80589.89,0.1,0.27735,0.00022,15.40668]
[1778470141240,32.8,80589.61,0.1,0.27729,0.00022,15.40502]
[1778470141317,32.8,80589.61,0.1,0.27729,0.00022,15.40502]
[1778470141596,32.8,80589.92,0.1,0.27736,0.00022,15.40699]
[1778470146631,32.8,80595.13,0.1,0.27852,0.00022,15.43956]
[1778470151666,32.8,80598.91,0.1,0.27937,0.00022,15.463]
[1778470156699,32.8,80599.65,0.1,0.27954,0.00022,15.46769]
[1778470158815,32.8,80605.59,0.1,0.28086,0.00022,15.50429]
[1778470160473,32.8,80605.59,0.1,0.28086,0.00022,15.50434]
[1778470160728,32.8,80605.41,0.1,0.28082,0.00022,15.50327]
[1778470162025,32.8,80605.92,0.1,0.28094,0.00022,15.50645]
[1778470162742,32.8,80605.92,0.1,0.28094,0.00022,15.50651]
[1778470163791,32.8,80605.92,0.1,0.28094,0.00022,15.50651]
[1778470163807,32.8,80611.89,0.1,0.28228,0.00022,15.5433]
[1778470166599,32.8,80613.06,0.1,0.28255,0.00022,15.55066]
[1778470166614,32.8,80613.06,0.1,0.28255,0.00022,15.55066]
[1778470168648,32.8,80612.96,0.1,0.28253,0.00022,15.55019]
[1778470168783,32.81,80612.96,0.1,0.28254,0.00022,15.55027]
[1778470173818,32.81,80613.11,0.1,0.28253,0.00022,15.54546]
[1778470178852,32.81,80612.89,0.1,0.28249,0.00022,15.54449]
[1778470183888,32.81,80612.41,0.1,0.2824,0.00022,15.54193]
[1778470188923,32.81,80609.45,0.1,0.28175,0.00022,15.52422]
[1778470191619,32.82,80610.12,0.1,0.2819,0.00022,15.52842]
[1778470193700,32.82,80610.37,0.1,0.28197,0.00022,15.53013]
[1778470193764,32.82,80610.37,0.1,0.28197,0.00022,15.53013]
[1778470193800,32.82,80601.2,0.1,0.27993,0.00022,15.47392]
[1778470195262,32.82,80601.2,0.1,0.27993,0.00022,15.47392]
[1778470195267,32.82,80601.2,0.1,0.27993,0.00022,15.47392]
[1778470195746,32.82,80600.8,0.1,0.27985,0.00022,15.47173]
[1778470196548,32.82,80600.8,0.1,0.27985,0.00022,15.47173]
[1778470196649,32.82,80600.88,0.1,0.27987,0.00022,15.47236]
[1778470202014,32.82,80600.56,0.1,0.27982,0.00022,15.47105]
[1778470203969,32.83,80601.84,0.1,0.28012,0.00022,15.4792]
[1778470204651,32.83,80601.84,0.1,0.28012,0.00022,15.4792]
[1778470207367,32.83,80601.78,0.1,0.28011,0.00022,15.47909]
[1778470207529,32.83,80601.78,0.1,0.28011,0.00022,15.47909]
[1778470207570,32.83,80601.78,0.1,0.28011,0.00022,15.47909]
[1778470207728,32.83,80601.78,0.1,0.28011,0.00022,15.47909]
[1778470207815,32.83,80601.78,0.1,0.28011,0.00022,15.47909]
[1778470207829,32.83,80601.76,0.1,0.28012,0.00022,15.47922]
[1778470208089,32.83,80601.76,0.1,0.28012,0.00022,15.47922]
[1778470208634,32.83,80592.48,0.1,0.27805,0.00022,15.42177]
[1778470209639,32.83,80592.48,0.1,0.27805,0.00022,15.42177]
[1778470209902,32.83,80592.48,0.1,0.27805,0.00022,15.42177]
[1778470209944,32.83,80587.9,0.1,0.27703,0.00022,15.39332]
[1778470209953,32.83,80587.9,0.1,0.27703,0.00022,15.39332]
[1778470210768,32.83,80587.9,0.1,0.27703,0.00022,15.39332]
[1778470211664,32.83,80588.15,0.1,0.27709,0.00022,15.39492]
[1778470211676,32.83,80588.15,0.1,0.27709,0.00022,15.39492]
[1778470211939,32.83,80583.08,0.1,0.27597,0.00022,15.36335]
[1778470214798,32.83,80584.26,0.1,0.27626,0.00022,15.37151]
[1778470214859,32.84,80583.38,0.1,0.27609,0.00022,15.3667]
[1778470217118,32.86,80576.18,0.1,0.27461,0.00022,15.32463]
[1778470222004,32.87,80578.77,0.1,0.27526,0.00022,15.34305]
[1778470222154,32.87,80578.4,0.1,0.27521,0.00022,15.34172]
[1778470223595,32.87,80586.57,0.1,0.27702,0.00022,15.39276]
[1778470224089,32.87,80586.57,0.1,0.27702,0.00022,15.39276]
[1778470224905,32.87,80586.57,0.1,0.27702,0.00022,15.39276]
[1778470224874,32.87,80591.37,0.1,0.27809,0.00022,15.4226]
[1778470225761,32.87,80591.37,0.1,0.27809,0.00022,15.4226]
[1778470227502,32.88,80590.75,0.1,0.27796,0.00022,15.41888]
[1778470227587,32.88,80590.72,0.1,0.27795,0.00022,15.4188]
[1778470228024,32.88,80590.72,0.1,0.27795,0.00022,15.4188]
[1778470228218,32.88,80591.24,0.1,0.27807,0.00022,15.42212]
[1778470230158,32.88,80591.31,0.1,0.27809,0.00022,15.42265]
[1778470230350,32.88,80591.31,0.1,0.27809,0.00022,15.42265]
[1778470231658,32.88,80591.76,0.1,0.2782,0.00022,15.42554]
[1778470231759,32.88,80598.78,0.1,0.2797,0.00022,15.46289]
[1778470236193,32.88,80602.69,0.1,0.28058,0.00022,15.48727]
[1778470236547,32.88,80602.69,0.1,0.28058,0.00022,15.48727]
[1778470236977,32.88,80603.97,0.1,0.28087,0.00022,15.49525]
[1778470239357,32.88,80611.2,0.1,0.2825,0.00022,15.53978]
[1778470245627,32.88,80612.06,0.1,0.2827,0.00022,15.54532]
[1778470245657,32.88,80606.14,0.1,0.28138,0.00022,15.50918]
[1778470251361,32.89,80608.4,0.1,0.2819,0.00022,15.52351]
[1778470255147,32.89,80607.74,0.1,0.28176,0.00022,15.51968]
[1778470258850,32.89,80621.8,0.1,0.28492,0.00022,15.60556]
[1778470263886,32.89,80618.94,0.1,0.28428,0.00022,15.58818]
[1778470266006,32.89,80618.77,0.1,0.28424,0.00022,15.58714]
[1778470266467,32.89,80619.19,0.1,0.28433,0.00022,15.58967]
[1778470268788,32.89,80624.49,0.1,0.28552,0.00022,15.62174]
[1778470268865,32.89,80625.4,0.1,0.28572,0.00022,15.62719]
[1778470270040,32.89,80625.4,0.1,0.28572,0.00022,15.62714]
[1778470270252,32.89,80625.4,0.1,0.28572,0.00022,15.62714]
[1778470270495,32.89,80625.17,0.1,0.28567,0.00022,15.62571]
[1778470272762,32.89,80630.45,0.1,0.28686,0.00023,15.65758]
[1778470272774,32.89,80630.45,0.1,0.28686,0.00023,15.65758]
[1778470272835,32.89,80628.5,0.1,0.28642,0.00023,15.64586]
[1778470274255,32.89,80628.5,0.1,0.28642,0.00023,15.64595]
[1778470274296,32.89,80628.5,0.1,0.28642,0.00023,15.64595]
[1778470274375,32.89,80628.5,0.1,0.28642,0.00023,15.64595]
[1778470274447,32.89,80628.5,0.1,0.28642,0.00023,15.64595]
[1778470274486,32.89,80628.5,0.1,0.28642,0.00023,15.64595]
[1778470274774,32.89,80600.53,0.1,0.28016,0.00022,15.47565]
[1778470275048,32.89,80600.53,0.1,0.28016,0.00022,15.47565]
[1778470275137,32.89,80600.53,0.1,0.28016,0.00022,15.47565]
[1778470275529,32.89,80600.53,0.1,0.28017,0.00022,15.47574]
[1778470276535,32.89,80594.37,0.1,0.2788,0.00022,15.43788]
[1778470277747,32.89,80594.37,0.1,0.2788,0.00022,15.43788]
[1778470278072,32.89,80594.78,0.1,0.2789,0.00022,15.44054]
[1778470278370,32.89,80594.78,0.1,0.2789,0.00022,15.44054]
[1778470278891,32.89,80594.78,0.1,0.2789,0.00022,15.44054]
[1778470278965,32.89,80594.78,0.1,0.2789,0.00022,15.44054]
[1778470278975,32.89,80594.54,0.1,0.27885,0.00022,15.43918]
[1778470281184,32.89,80596.02,0.1,0.27919,0.00022,15.44859]
[1778470281764,32.89,80596.02,0.1,0.27919,0.00022,15.44859]
[1778470281948,32.89,80596.02,0.1,0.27919,0.00022,15.44859]
[1778470282016,32.9,80601.59,0.1,0.28043,0.00022,15.48302]
[1778470282886,32.9,80609.0,0.1,0.28209,0.00022,15.52855]
[1778470283234,32.9,80609.0,0.1,0.28209,0.00022,15.52855]
[1778470283890,32.9,80609.0,0.1,0.28209,0.00022,15.52855]
[1778470283980,32.9,80610.33,0.1,0.28239,0.00022,15.53672]
[1778470284074,32.9,80610.33,0.1,0.28239,0.00022,15.53672]
[1778470285857,32.9,80610.33,0.1,0.28239,0.00022,15.53676]
[1778470285915,32.9,80610.33,0.1,0.28239,0.00022,15.53676]
[1778470287037,32.9,80604.94,0.1,0.28119,0.00022,15.50391]
[1778470287100,32.9,80604.94,0.1,0.28119,0.00022,15.50391]
[1778470293657,32.9,80603.22,0.1,0.28077,0.00022,15.48785]
[1778470298692,32.9,80604.99,0.1,0.28118,0.00022,15.49915]
[1778470303727,32.91,80611.61,0.1,0.28268,0.00022,15.54004]
[1778470308800,32.91,80610.21,0.1,0.28237,0.00022,15.53169]
[1778470308826,32.91,80613.97,0.1,0.28321,0.00022,15.55467]
[1778470312092,32.91,80614.1,0.1,0.28325,0.00022,15.55555]
[1778470313031,32.91,80616.88,0.1,0.28387,0.00022,15.57248]
[1778470313985,32.91,80616.88,0.1,0.28387,0.00022,15.57248]
[1778470313990,32.91,80617.13,0.1,0.28393,0.00022,15.57402]
[1778470315821,32.91,80617.13,0.1,0.28393,0.00022,15.57402]
[1778470315895,32.91,80617.04,0.1,0.28391,0.00022,15.57347]
[1778470318693,32.91,80617.21,0.1,0.28394,0.00022,15.57451]
[1778470318837,32.91,80617.21,0.1,0.28394,0.00022,15.57451]
[1778470323870,32.91,80616.47,0.1,0.28378,0.00022,15.57]
[1778470328918,32.91,80615.74,0.1,0.28361,0.00022,15.56555]
[1778470334949,32.91,80612.22,0.1,0.28283,0.00022,15.54412]
[1778470339773,32.91,80612.89,0.1,0.28298,0.00022,15.54825]
[1778470339983,32.91,80613.25,0.1,0.28306,0.00022,15.55045]
[1778470344776,32.91,80611.78,0.1,0.28273,0.00022,15.54151]
[1778470345030,32.91,80612.16,0.1,0.28282,0.00022,15.54384]
[1778470345381,32.91,80612.16,0.1,0.28282,0.00022,15.54384]
[1778470346711,32.91,80616.95,0.1,0.28389,0.00022,15.573]
[1778470346874,32.91,80616.95,0.1,0.28389,0.00022,15.573]
[1778470346906,32.91,80616.95,0.1,0.28389,0.00022,15.573]
[1778470350055,32.91,80610.61,0.1,0.28248,0.00022,15.53462]
[1778470354244,32.91,80606.09,0.1,0.28142,0.00022,15.50108]
[1778470355809,32.91,80603.51,0.1,0.28084,0.00022,15.48528]
[1778470360874,32.91,80604.39,0.1,0.28105,0.00022,15.49084]
[1778470365888,32.91,80603.56,0.1,0.28087,0.00022,15.48593]
[1778470369191,32.91,80609.22,0.1,0.28213,0.00022,15.52071]
[1778470373101,32.91,80609.01,0.1,0.28209,0.00022,15.51944]
[1778470373995,32.91,80609.57,0.1,0.28221,0.00022,15.52286]
[1778470376999,32.91,80610.85,0.1,0.2825,0.00022,15.53066]
[1778470379026,32.91,80620.66,0.1,0.28469,0.00022,15.59026]
[1778470380014,32.91,80620.66,0.1,0.28469,0.00022,15.59026]
[1778470380115,32.91,80622.25,0.1,0.28505,0.00022,15.59983]
[1778470380699,32.91,80622.25,0.1,0.28505,0.00022,15.59983]
[1778470381475,32.91,80621.99,0.1,0.28499,0.00022,15.59819]
[1778470381497,32.91,80621.99,0.1,0.28499,0.00022,15.59819]
[1778470381507,32.92,80634.82,0.1,0.2879,0.00023,15.6762]
[1778470383532,32.92,80634.82,0.1,0.2879,0.00023,15.6762]
[1778470383732,32.92,80634.82,0.1,0.2879,0.00023,15.6762]
[1778470383796,32.92,80634.97,0.1,0.28794,0.00023,15.67709]
[1778470385933,32.92,80634.97,0.1,0.28794,0.00023,15.67709]
[1778470386029,32.92,80635.97,0.1,0.28816,0.00023,15.68307]
[1778470386928,32.92,80635.97,0.1,0.28816,0.00023,15.68307]
[1778470387636,32.92,80629.97,0.1,0.28681,0.00023,15.64704]
[1778470391533,32.92,80630.59,0.1,0.28695,0.00023,15.65083]
[1778470395149,32.92,80636.13,0.1,0.2882,0.00023,15.68409]
[1778470395373,32.92,80636.13,0.1,0.2882,0.00023,15.68408]
[1778470396756,32.92,80636.13,0.1,0.2882,0.00023,15.68408]
[1778470396853,32.92,80636.13,0.1,0.2882,0.00023,15.68408]
[1778470396886,32.92,80641.79,0.1,0.28948,0.00023,15.71787]
[1778470397889,32.92,80641.79,0.1,0.28948,0.00023,15.71787]
[1778470397905,32.92,80646.42,0.1,0.29053,0.00023,15.74545]
[1778470400547,32.92,80647.02,0.1,0.29066,0.00023,15.74896]
[1778470400569,32.92,80647.02,0.1,0.29066,0.00023,15.74896]
[1778470400624,32.92,80647.02,0.1,0.29066,0.00023,15.74896]
[1778470401120,32.92,80647.02,0.1,0.29066,0.00023,15.74896]
[1778470401979,32.92,80649.95,0.1,0.29132,0.00023,15.76629]
[1778470402080,32.92,80651.07,0.1,0.29157,0.00023,15.77283]
[1778470407694,32.91,80652.57,0.1,0.29189,0.00023,15.78119]
[1778470409489,32.91,80653.9,0.1,0.29219,0.00023,15.78882]
[1778470409504,32.91,80653.9,0.1,0.29219,0.00023,15.78882]
[1778470409590,32.91,80653.4,0.1,0.29207,0.00023,15.78576]
[1778470410228,32.91,80653.4,0.1,0.29207,0.00023,15.78576]
[1778470410260,32.91,80653.4,0.1,0.29207,0.00023,15.78576]
[1778470410479,32.91,80653.4,0.1,0.29206,0.00023,15.78564]
[1778470412738,32.91,80653.32,0.1,0.29198,0.00023,15.77899]
[1778470418516,32.91,80650.52,0.1,0.29132,0.00023,15.7618]
[1778470421842,32.9,80653.22,0.1,0.29192,0.00023,15.77744]
[1778470421851,32.9,80653.22,0.1,0.29192,0.00023,15.77744]
[1778470422023,32.9,80650.2,0.1,0.29123,0.00023,15.75944]
[1778470422256,32.9,80650.2,0.1,0.29123,0.00023,15.75944]
[1778470422487,32.9,80650.2,0.1,0.29123,0.00023,15.75944]
[1778470422543,32.9,80650.2,0.1,0.29123,0.00023,15.75944]
[1778470422573,32.9,80650.2,0.1,0.29123,0.00023,15.75944]
[1778470422947,32.9,80637.73,0.1,0.28841,0.00023,15.68506]
[1778470423182,32.9,80637.73,0.1,0.28841,0.00023,15.68506]
[1778470423202,32.9,80637.73,0.1,0.28841,0.00023,15.68506]
[1778470424541,32.9,80637.73,0.1,0.2884,0.00023,15.68494]
[1778470424577,32.9,80632.36,0.1,0.28719,0.00023,15.65265]
[1778470425490,32.9,80632.36,0.1,0.28719,0.00023,15.65265]
[1778470427636,32.9,80630.83,0.1,0.28683,0.00023,15.64327]
[1778470427688,32.9,80630.83,0.1,0.28683,0.00023,15.64327]
[1778470427778,32.9,80630.83,0.1,0.28683,0.00023,15.64327]
[1778470427870,32.9,80630.83,0.1,0.28683,0.00023,15.64327]
[1778470427929,32.9,80630.83,0.1,0.28683,0.00023,15.64327]
[1778470428120,32.9,80630.2,0.1,0.28669,0.00023,15.63939]
[1778470428392,32.9,80630.2,0.1,0.28669,0.00023,15.63939]
[1778470428656,32.9,80630.2,0.1,0.28669,0.00023,15.63939]
[1778470428703,32.9,80630.2,0.1,0.28669,0.00023,15.63939]
[1778470428801,32.9,80630.2,0.1,0.28669,0.00023,15.63939]
[1778470428907,32.9,80602.55,0.1,0.28048,0.00022,15.471]
[1778470429310,32.9,80602.55,0.1,0.28048,0.00022,15.471]
[1778470429328,32.9,80602.55,0.1,0.28048,0.00022,15.471]
[1778470429715,32.9,80589.28,0.1,0.27753,0.00022,15.38905]
[1778470430934,32.9,80589.28,0.1,0.27753,0.00022,15.38905]
[1778470430981,32.9,80589.28,0.1,0.27753,0.00022,15.38905]
[1778470431150,32.9,80585.11,0.1,0.27661,0.00022,15.36314]
[1778470431999,32.9,80573.37,0.1,0.27401,0.00022,15.28983]
[1778470432283,32.9,80573.37,0.1,0.27401,0.00022,15.28983]
[1778470433100,32.9,80573.37,0.1,0.27401,0.00022,15.28983]
[1778470434823,32.9,80573.97,0.1,0.27414,0.00022,15.29354]
[1778470434829,32.9,80573.97,0.1,0.27414,0.00022,15.29354]
[1778470435165,32.9,80581.32,0.1,0.27576,0.00022,15.33943]
[1778470435950,32.9,80581.32,0.1,0.27576,0.00022,15.33943]
[1778470436050,32.9,80580.29,0.1,0.27553,0.00022,15.3329]
[1778470436951,32.9,80580.29,0.1,0.27553,0.00022,15.3329]
[1778470436976,32.9,80583.2,0.1,0.27617,0.00022,15.35096]
[1778470439253,32.9,80583.87,0.1,0.27631,0.00022,15.35493]
[1778470439289,32.9,80583.87,0.1,0.27631,0.00022,15.35493]
[1778470439687,32.89,80587.66,0.1,0.27715,0.00022,15.37843]
[1778470441712,32.89,80595.88,0.1,0.27897,0.00022,15.42914]
[1778470443627,32.89,80592.75,0.1,0.27827,0.00022,15.4097]
[1778470443758,32.89,80592.75,0.1,0.27827,0.00022,15.4097]
[1778470444038,32.89,80592.75,0.1,0.27827,0.00022,15.4097]
[1778470444069,32.89,80592.75,0.1,0.27827,0.00022,15.4097]
[1778470444167,32.89,80590.33,0.1,0.27773,0.00022,15.39462]
[1778470444697,32.89,80590.33,0.1,0.27773,0.00022,15.39462]
[1778470444901,32.89,80584.8,0.1,0.2765,0.00022,15.36014]
[1778470446928,32.89,80585.72,0.1,0.2767,0.00022,15.36578]
[1778470446961,32.89,80586.77,0.1,0.27693,0.00022,15.37222]
[1778470451335,32.89,80588.57,0.1,0.27732,0.00022,15.38308]
[1778470451819,32.89,80588.57,0.1,0.27732,0.00022,15.38308]
[1778470451919,32.89,80596.41,0.1,0.27906,0.00022,15.43159]
[1778470454068,32.89,80596.41,0.1,0.27905,0.00022,15.43152]
[1778470458799,32.89,80591.53,0.1,0.27796,0.00022,15.40106]
[1778470463333,32.88,80598.23,0.1,0.27944,0.00022,15.44222]
[1778470464903,32.88,80599.84,0.1,0.2798,0.00022,15.45207]
[1778470465117,32.88,80602.22,0.1,0.28032,0.00022,15.46668]
[1778470467169,32.88,80608.0,0.1,0.28161,0.00022,15.50202]
[1778470467578,32.88,80608.0,0.1,0.28161,0.00022,15.50202]
[1778470468590,32.88,80608.0,0.1,0.28161,0.00022,15.50195]
[1778470470912,32.88,80596.23,0.1,0.27897,0.00022,15.42928]
[1778470475141,32.88,80598.36,0.1,0.27938,0.00022,15.43624]
[1778470475187,32.88,80598.57,0.1,0.27943,0.00022,15.4375]
[1778470480466,32.88,80598.56,0.1,0.27942,0.00022,15.43729]
[1778470486021,32.88,80601.32,0.1,0.28003,0.00022,15.45409]
[1778470490608,32.88,80596.85,0.1,0.27903,0.00022,15.42635]
[1778470493108,32.88,80592.82,0.1,0.27813,0.00022,15.40137]
[1778470493138,32.88,80591.01,0.1,0.27773,0.00022,15.39014]
[1778470493481,32.88,80591.01,0.1,0.27773,0.00022,15.39014]
[1778470493553,32.88,80591.01,0.1,0.27773,0.00022,15.39014]
[1778470495086,32.88,80568.31,0.1,0.2727,0.00022,15.24812]
[1778470496117,32.88,80568.31,0.1,0.2727,0.00022,15.24812]
[1778470496154,32.88,80568.31,0.1,0.2727,0.00022,15.24812]
[1778470496196,32.88,80563.65,0.1,0.27168,0.00022,15.21869]
[1778470496330,32.88,80563.65,0.1,0.27168,0.00022,15.21869]
[1778470496342,32.88,80563.65,0.1,0.27168,0.00022,15.21869]
[1778470497101,32.88,80564.25,0.1,0.2718,0.00022,15.22234]
[1778470497725,32.88,80564.25,0.1,0.2718,0.00022,15.22234]
[1778470497753,32.88,80564.25,0.1,0.2718,0.00022,15.22234]
[1778470498107,32.88,80562.7,0.1,0.27146,0.00022,15.21255]
[1778470500121,32.88,80555.7,0.1,0.26993,0.00022,15.16837]
[1778470500801,32.88,80555.7,0.1,0.26993,0.00022,15.16837]
[1778470500808,32.88,80555.7,0.1,0.26993,0.00022,15.16837]
[1778470501231,32.88,80555.93,0.1,0.26998,0.00022,15.16988]
[1778470502245,32.88,80555.93,0.1,0.26998,0.00022,15.16988]
[1778470503210,32.88,80556.57,0.1,0.27016,0.00022,15.17491]
[1778470504030,32.88,80556.57,0.1,0.27016,0.00022,15.17491]
[1778470504174,32.88,80556.57,0.1,0.27017,0.00022,15.17527]
[1778470506185,32.89,80566.86,0.1,0.27245,0.00022,15.24073]
[1778470507424,32.89,80565.43,0.1,0.27213,0.00022,15.23169]
[1778470509072,32.89,80564.52,0.1,0.27193,0.00022,15.22593]
[1778470514244,32.89,80558.64,0.1,0.27064,0.00022,15.18874]
[1778470519028,32.89,80556.13,0.1,0.27009,0.00022,15.17298]
[1778470520286,32.89,80563.75,0.1,0.27177,0.00022,15.22127]
[1778470522002,32.89,80563.61,0.1,0.27174,0.00022,15.22038]
[1778470522297,32.89,80564.03,0.1,0.27183,0.00022,15.22307]
[1778470523430,32.89,80563.87,0.1,0.2718,0.00022,15.22209]
[1778470523465,32.89,80563.87,0.1,0.2718,0.00022,15.22209]
[1778470523542,32.89,80563.87,0.1,0.2718,0.00022,15.22209]
[1778470523553,32.89,80563.9,0.1,0.2718,0.00022,15.22232]
[1778470524941,32.89,80563.9,0.1,0.2718,0.00022,15.22232]
[1778470524955,32.89,80563.9,0.1,0.2718,0.00022,15.22232]
[1778470525049,32.89,80576.31,0.1,0.27454,0.00022,15.3005]
[1778470528000,32.89,80580.28,0.1,0.27542,0.00022,15.32523]
[1778470532039,32.89,80580.08,0.1,0.27536,0.00022,15.32372]
[1778470534142,32.89,80571.63,0.1,0.27343,0.00022,15.26445]
[1778470539604,32.89,80569.98,0.1,0.27307,0.00022,15.25405]
[1778470545461,32.89,80569.97,0.1,0.27306,0.00022,15.25391]
[1778470550996,32.88,80571.21,0.1,0.27333,0.00022,15.26165]
[1778470551031,32.88,80571.21,0.1,0.27333,0.00022,15.26165]
[1778470551097,32.88,80572.82,0.1,0.27369,0.00022,15.27173]
[1778470552509,32.88,80564.55,0.1,0.27186,0.00022,15.21957]
[1778470559316,32.88,80563.36,0.1,0.2716,0.00022,15.21196]
[1778470560538,32.88,80563.54,0.1,0.27163,0.00022,15.21298]
[1778470560691,32.88,80563.54,0.1,0.27163,0.00022,15.21298]
[1778470561051,32.88,80556.25,0.1,0.27003,0.00022,15.16676]
[1778470561338,32.88,80556.25,0.1,0.27003,0.00022,15.16676]
[1778470563867,32.88,80553.53,0.1,0.26943,0.00022,15.14943]
[1778470563878,32.88,80554.92,0.1,0.26974,0.00022,15.15824]
[1778470568051,32.88,80560.66,0.1,0.27099,0.00022,15.19457]
[1778470573657,32.88,80555.85,0.1,0.26993,0.00022,15.16382]
[1778470575448,32.88,80550.57,0.1,0.26877,0.00022,15.13021]
[1778470575701,32.88,80550.57,0.1,0.26877,0.00022,15.13021]
[1778470575761,32.88,80543.37,0.1,0.2672,0.00022,15.08423]
[1778470576738,32.88,80543.37,0.1,0.2672,0.00022,15.08423]
[1778470576762,32.88,80543.37,0.1,0.2672,0.00022,15.08423]
[1778470578204,32.88,80540.84,0.1,0.26665,0.00022,15.06806]
[1778470578211,32.88,80540.84,0.1,0.26665,0.00022,15.06806]
[1778470578304,32.88,80544.92,0.1,0.26754,0.00022,15.09425]
[1778470580244,32.88,80544.2,0.1,0.26738,0.00022,15.08967]
[1778470580334,32.88,80543.61,0.1,0.26726,0.00022,15.08593]
[1778470582003,32.88,80543.61,0.1,0.26726,0.00022,15.08596]
[1778470582104,32.88,80544.36,0.1,0.26742,0.00022,15.0908]
[1778470583739,32.88,80544.36,0.1,0.26742,0.00022,15.09084]
[1778470584284,32.88,80544.36,0.1,0.26742,0.00022,15.09084]
[1778470583778,32.88,80544.01,0.1,0.26735,0.00022,15.08864]
[1778470584844,32.88,80538.26,0.1,0.2661,0.00022,15.05182]
[1778470589082,32.88,80536.88,0.1,0.2658,0.00022,15.04317]
[1778470589182,32.88,80533.78,0.1,0.26513,0.00022,15.02332]
[1778470591801,32.89,80533.77,0.1,0.26514,0.00022,15.02341]
[1778470591873,32.89,80532.8,0.1,0.26487,0.00022,15.01103]
[1778470592498,32.89,80532.8,0.1,0.26487,0.00022,15.01103]
[1778470592790,32.89,80532.8,0.1,0.26487,0.00022,15.0111]
[1778470594152,32.89,80532.8,0.1,0.26487,0.00022,15.0111]
[1778470594247,32.89,80531.79,0.1,0.26465,0.00022,15.00467]
[1778470595797,32.89,80531.85,0.1,0.26467,0.00022,15.00514]
[1778470596082,32.89,80525.06,0.1,0.2632,0.00022,14.96136]
[1778470596538,32.89,80525.06,0.1,0.2632,0.00022,14.96136]
[1778470596971,32.89,80516.24,0.1,0.26129,0.00022,14.90408]
[1778470598160,32.89,80516.24,0.1,0.26129,0.00022,14.90408]
[1778470598199,32.89,80516.24,0.1,0.26129,0.00022,14.90408]
[1778470598225,32.89,80516.24,0.1,0.26129,0.00022,14.90408]
[1778470598266,32.89,80516.24,0.1,0.26129,0.00022,14.90408]
[1778470598367,32.89,80516.24,0.1,0.26129,0.00022,14.90408]
[1778470598427,32.89,80513.42,0.1,0.26068,0.00022,14.88575]
[1778470598701,32.89,80513.42,0.1,0.26068,0.00022,14.88575]
[1778470598763,32.89,80513.42,0.1,0.26068,0.00022,14.88575]
[1778470599833,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470599860,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470599988,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470600064,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470600155,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470600161,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470600163,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470600325,32.89,80513.42,0.1,0.26069,0.00022,14.8858]
[1778470600240,32.89,80516.17,0.1,0.26128,0.00022,14.90378]
[1778470602149,32.89,80528.39,0.1,0.26393,0.00022,14.98315]
[1778470604308,32.89,80528.39,0.1,0.26393,0.00022,14.98322]
[1778470604749,32.89,80527.9,0.1,0.26383,0.00022,14.98013]
[1778470605266,32.89,80527.9,0.1,0.26383,0.00022,14.98013]
[1778470605287,32.89,80527.9,0.1,0.26383,0.00022,14.98013]
[1778470604878,32.89,80527.9,0.1,0.26383,0.00022,14.98021]
[1778470606167,32.89,80527.9,0.1,0.26383,0.00022,14.98021]
[1778470606195,32.89,80527.9,0.1,0.26383,0.00022,14.98021]
[1778470606296,32.89,80518.13,0.1,0.26172,0.00022,14.91698]
[1778470606451,32.89,80518.13,0.1,0.26172,0.00022,14.91698]
[1778470607163,32.89,80519.85,0.1,0.2621,0.00022,14.92826]
[1778470608147,32.89,80519.85,0.1,0.2621,0.00022,14.92826]
[1778470611000,32.89,80527.05,0.1,0.26366,0.00022,14.97521]
[1778470612934,32.89,80527.48,0.1,0.26376,0.00022,14.9782]
[1778470614645,32.89,80527.51,0.1,0.26378,0.00022,14.97861]
[1778470614701,32.89,80527.51,0.1,0.26378,0.00022,14.97861]
[1778470614839,32.89,80527.51,0.1,0.26378,0.00022,14.97861]
[1778470614947,32.9,80525.56,0.1,0.26336,0.00022,14.96612]
[1778470617173,32.9,80521.07,0.1,0.26239,0.00022,14.93713]
[1778470617202,32.9,80521.07,0.1,0.26239,0.00022,14.93713]
[1778470617271,32.9,80516.32,0.1,0.26137,0.00022,14.90639]
[1778470620263,32.9,80520.93,0.1,0.26237,0.00022,14.93656]
[1778470620348,32.9,80524.12,0.1,0.26307,0.00022,14.95734]
[1778470621833,32.9,80529.66,0.1,0.26427,0.00022,14.99323]
[1778470622114,32.9,80529.66,0.1,0.26427,0.00022,14.99323]
[1778470622149,32.9,80536.59,0.1,0.26578,0.00022,15.0379]
[1778470623305,32.9,80536.59,0.1,0.26578,0.00022,15.0379]
[1778470624025,32.9,80538.71,0.1,0.26624,0.00022,15.05161]
[1778470624566,32.9,80538.71,0.1,0.26624,0.00022,15.05161]
[1778470624772,32.9,80538.71,0.1,0.26624,0.00022,15.05161]
[1778470624957,32.9,80538.71,0.1,0.26624,0.00022,15.05161]
[1778470625282,32.9,80526.54,0.1,0.2636,0.00022,14.9733]
[1778470629517,32.9,80523.8,0.1,0.26302,0.00022,14.95596]
[1778470630079,32.9,80523.13,0.1,0.26288,0.00022,14.95172]
[1778470635288,32.9,80526.3,0.1,0.26358,0.00022,14.97259]
[1778470635424,32.9,80529.0,0.1,0.26417,0.00022,14.99011]
[1778470635596,32.9,80529.0,0.1,0.26417,0.00022,14.99011]
[1778470635609,32.9,80529.0,0.1,0.26417,0.00022,14.99011]
[1778470635623,32.9,80529.0,0.1,0.26417,0.00022,14.99011]
[1778470636115,32.91,80529.0,0.1,0.26417,0.00022,14.99018]
[1778470637085,32.91,80529.0,0.1,0.26417,0.00022,14.99018]
[1778470637186,32.91,80530.23,0.1,0.26444,0.00022,14.99822]
[1778470638510,32.91,80530.23,0.1,0.26444,0.00022,14.99833]
[1778470638660,32.91,80530.23,0.1,0.26444,0.00022,14.99833]
[1778470638677,32.91,80530.23,0.1,0.26444,0.00022,14.99833]
[1778470639310,32.91,80530.23,0.1,0.26444,0.00022,14.99833]
[1778470639320,32.91,80530.23,0.1,0.26444,0.00022,14.99833]
[1778470639143,32.91,80529.51,0.1,0.26429,0.00022,14.99379]
[1778470640152,32.91,80533.06,0.1,0.26506,0.00022,15.01677]
[1778470642404,32.91,80534.23,0.1,0.26532,0.00022,15.02438]
[1778470646187,32.91,80527.1,0.1,0.26379,0.00022,14.97893]
[1778470647270,32.91,80527.1,0.1,0.26379,0.00022,14.97893]
[1778470647297,32.91,80527.71,0.1,0.26393,0.00022,14.983]
[1778470653236,32.92,80531.8,0.1,0.26478,0.00022,15.00393]
[1778470658271,32.92,80529.09,0.1,0.26421,0.00022,14.9871]
[1778470659623,32.92,80530.06,0.1,0.26443,0.00022,14.99351]
[1778470659635,32.92,80530.06,0.1,0.26443,0.00022,14.99351]
[1778470660129,32.92,80530.06,0.1,0.26443,0.00022,14.99351]
[1778470660160,32.92,80530.06,0.1,0.26443,0.00022,14.99351]
[1778470664258,32.92,80530.34,0.1,0.26451,0.00022,14.99575]
[1778470664338,32.92,80530.34,0.1,0.26451,0.00022,14.99575]
[1778470664368,32.92,80535.13,0.1,0.26555,0.00022,15.02667]
[1778470670281,32.92,80533.88,0.1,0.26529,0.00022,15.01906]
[1778470675392,32.93,80536.7,0.1,0.26592,0.00022,15.03765]
[1778470676710,32.93,80537.47,0.1,0.26609,0.00022,15.04266]
[1778470676893,32.93,80537.47,0.1,0.26609,0.00022,15.04266]
[1778470676927,32.93,80537.47,0.1,0.26609,0.00022,15.04266]
[1778470677406,32.93,80547.42,0.1,0.26826,0.00022,15.10634]
[1778470678320,32.93,80547.42,0.1,0.26826,0.00022,15.10634]
[1778470678349,32.93,80547.42,0.1,0.26826,0.00022,15.10634]
[1778470678419,32.93,80549.99,0.1,0.26882,0.00022,15.12275]
[1778470679421,32.93,80558.38,0.1,0.27066,0.00022,15.17601]
[1778470679911,32.93,80558.38,0.1,0.27066,0.00022,15.17601]
[1778470680133,32.93,80558.38,0.1,0.27066,0.00022,15.17601]
[1778470680427,32.93,80567.35,0.1,0.27263,0.00022,15.23264]
[1778470681433,32.93,80575.91,0.1,0.27452,0.00022,15.28644]
[1778470681825,32.93,80575.91,0.1,0.27452,0.00022,15.28644]
[1778470681841,32.93,80575.91,0.1,0.27452,0.00022,15.28644]
[1778470682440,32.93,80577.65,0.1,0.27491,0.00022,15.29736]
[1778470683447,32.93,80570.25,0.1,0.27328,0.00022,15.25101]
[1778470685015,32.93,80561.97,0.1,0.27146,0.00022,15.1989]
[1778470690495,32.93,80560.2,0.1,0.27108,0.00022,15.18813]
[1778470694107,32.93,80559.72,0.1,0.27099,0.00022,15.18538]
[1778470694371,32.93,80559.72,0.1,0.27099,0.00022,15.18538]
[1778470694420,32.93,80566.11,0.1,0.2724,0.00022,15.22579]
[1778470695741,32.93,80569.75,0.1,0.2732,0.00022,15.24868]
[1778470695842,32.93,80575.41,0.1,0.27445,0.00022,15.28425]
[1778470698066,32.93,80574.88,0.1,0.27433,0.00022,15.28093]
[1778470698167,32.93,80567.85,0.1,0.27278,0.00022,15.23685]
[1778470700193,32.93,80567.85,0.1,0.27278,0.00022,15.23685]
[1778470700203,32.93,80567.85,0.1,0.27278,0.00022,15.23685]
[1778470700294,32.93,80567.85,0.1,0.27278,0.00022,15.23685]
[1778470700344,32.93,80567.85,0.1,0.27278,0.00022,15.23685]
[1778470700365,32.93,80567.85,0.1,0.27278,0.00022,15.23685]
[1778470700463,32.93,80568.13,0.1,0.27285,0.00022,15.23867]
[1778470701885,32.93,80568.13,0.1,0.27285,0.00022,15.23867]
[1778470701982,32.94,80579.12,0.1,0.27528,0.00022,15.30771]
[1778470702854,32.94,80579.12,0.1,0.27528,0.00022,15.30771]
[1778470702861,32.94,80579.12,0.1,0.27528,0.00022,15.30771]
[1778470702955,32.94,80581.27,0.1,0.27576,0.00022,15.32117]
[1778470703509,32.94,80581.27,0.1,0.27576,0.00022,15.32117]
[1778470703805,32.94,80581.27,0.1,0.27576,0.00022,15.32117]
[1778470704012,32.94,80581.2,0.1,0.27574,0.00022,15.32078]
[1778470704894,32.94,80581.2,0.1,0.27574,0.00022,15.32078]
[1778470704949,32.94,80581.2,0.1,0.27574,0.00022,15.32078]
[1778470704953,32.94,80576.31,0.1,0.27466,0.00022,15.29026]
[1778470706265,32.94,80576.31,0.1,0.27466,0.00022,15.29026]
[1778470707347,32.94,80573.07,0.1,0.27395,0.00022,15.27002]
[1778470707441,32.94,80577.06,0.1,0.27483,0.00022,15.29505]
[1778470708984,32.94,80579.46,0.1,0.27536,0.00022,15.31007]
[1778470709072,32.94,80588.04,0.1,0.27726,0.00022,15.36349]
[1778470714773,32.94,80589.17,0.1,0.27746,0.00022,15.36462]
[1778470716400,32.94,80597.72,0.1,0.27937,0.00022,15.41766]
[1778470722601,32.94,80598.04,0.1,0.27944,0.00022,15.41964]
[1778470723403,32.94,80599.26,0.1,0.27971,0.00022,15.42708]
[1778470724634,32.94,80599.47,0.1,0.27976,0.00022,15.42837]
[1778470725382,32.94,80597.56,0.1,0.27933,0.00022,15.41661]
[1778470726220,32.94,80597.56,0.1,0.27933,0.00022,15.41661]
[1778470726403,32.94,80596.3,0.1,0.27905,0.00022,15.40884]
[1778470727231,32.94,80596.3,0.1,0.27905,0.00022,15.40884]
[1778470727384,32.94,80597.68,0.1,0.27936,0.00022,15.41735]
[1778470728939,32.94,80597.68,0.1,0.27936,0.00022,15.41734]
[1778470728949,32.94,80597.68,0.1,0.27936,0.00022,15.41734]
[1778470729108,32.94,80597.68,0.1,0.27936,0.00022,15.41734]
[1778470729148,32.94,80598.18,0.1,0.27947,0.00022,15.42041]
[1778470729530,32.94,80598.18,0.1,0.27947,0.00022,15.42041]
[1778470729556,32.94,80598.18,0.1,0.27947,0.00022,15.42041]
[1778470729770,32.94,80598.18,0.1,0.27947,0.00022,15.42045]
[1778470730936,32.94,80598.18,0.1,0.27947,0.00022,15.42045]
[1778470731037,32.94,80601.25,0.1,0.28016,0.00022,15.43936]
[1778470736794,32.94,80605.02,0.1,0.281,0.00022,15.46259]
[1778470741730,32.94,80599.8,0.1,0.27984,0.00022,15.43069]
[1778470741872,32.94,80599.8,0.1,0.27984,0.00022,15.43069]
[1778470742441,32.94,80595.52,0.1,0.27889,0.00022,15.40436]
[1778470744003,32.94,80589.44,0.1,0.27754,0.00022,15.36663]
[1778470744637,32.94,80589.44,0.1,0.27754,0.00022,15.36663]
[1778470744978,32.94,80590.64,0.1,0.2778,0.00022,15.37402]
[1778470750916,32.94,80591.93,0.1,0.27807,0.00022,15.38157]
[1778470752951,32.94,80591.41,0.1,0.27795,0.00022,15.37827]
[1778470758973,32.94,80595.23,0.1,0.27879,0.00022,15.40152]
[1778470760247,32.94,80602.45,0.1,0.2804,0.00022,15.44594]
[1778470765158,32.94,80604.02,0.1,0.28075,0.00022,15.45566]
[1778470765259,32.94,80604.02,0.1,0.28075,0.00022,15.45566]
[1778470765272,32.94,80604.02,0.1,0.28075,0.00022,15.45566]
[1778470765479,32.94,80606.13,0.1,0.28122,0.00022,15.46861]
[1778470767311,32.94,80606.88,0.1,0.28139,0.00022,15.47321]
[1778470767318,32.94,80606.88,0.1,0.28139,0.00022,15.47321]
[1778470770848,32.94,80608.27,0.1,0.2817,0.00022,15.48174]
[1778470771445,32.94,80608.27,0.1,0.2817,0.00022,15.48174]
[1778470771458,32.94,80608.27,0.1,0.2817,0.00022,15.48174]
[1778470771419,32.94,80602.91,0.1,0.28044,0.00022,15.44278]
[1778470772550,32.94,80600.89,0.1,0.28,0.00022,15.43041]
[1778470773525,32.94,80600.89,0.1,0.28,0.00022,15.43041]
[1778470773571,32.94,80600.89,0.1,0.28,0.00022,15.43047]
[1778470774474,32.94,80591.45,0.1,0.27789,0.00022,15.37216]
[1778470776541,32.94,80585.57,0.1,0.27659,0.00022,15.33558]
[1778470777650,32.94,80585.57,0.1,0.27658,0.00022,15.33556]
[1778470778477,32.94,80583.55,0.1,0.27614,0.00022,15.32299]
[1778470783480,32.94,80585.77,0.1,0.27663,0.00022,15.33672]
[1778470785018,32.94,80587.28,0.1,0.27696,0.00022,15.34603]
[1778470785562,32.93,80586.31,0.1,0.27674,0.00022,15.33997]
[1778470786162,32.93,80586.31,0.1,0.27674,0.00022,15.33993]
[1778470791197,32.93,80591.62,0.1,0.27791,0.00022,15.37267]
[1778470796232,32.93,80592.52,0.1,0.2781,0.00022,15.378]
[1778470797466,32.93,80592.52,0.1,0.2781,0.00022,15.378]
[1778470800339,32.93,80592.03,0.1,0.27799,0.00022,15.3748]
[1778470800401,32.93,80592.03,0.1,0.27799,0.00022,15.3748]
[1778470800440,32.93,80596.34,0.1,0.27894,0.00022,15.40138]
[1778470801153,32.93,80596.34,0.1,0.27894,0.00022,15.40138]
[1778470801270,32.93,80596.34,0.1,0.27895,0.00022,15.40146]
[1778470804452,32.93,80598.92,0.1,0.27953,0.00022,15.41746]
[1778470804519,32.93,80599.75,0.1,0.27971,0.00022,15.42262]
[1778470804901,32.93,80599.75,0.1,0.27971,0.00022,15.42262]
[1778470805346,32.93,80596.97,0.1,0.27909,0.00022,15.40553]
[1778470805775,32.93,80596.97,0.1,0.27909,0.00022,15.40553]
[1778470806562,32.93,80597.14,0.1,0.27913,0.00022,15.40662]
[1778470812016,32.93,80599.8,0.1,0.27974,0.00022,15.42333]
[1778470816074,32.94,80600.75,0.1,0.27996,0.00022,15.42936]
[1778470816373,32.94,80601.21,0.1,0.28006,0.00022,15.43231]
[1778470816931,32.94,80601.21,0.1,0.28006,0.00022,15.43231]
[1778470817381,32.94,80601.63,0.1,0.28016,0.00022,15.43496]
[1778470818826,32.94,80601.63,0.1,0.28016,0.00022,15.43496]
[1778470819396,32.94,80602.33,0.1,0.28032,0.00022,15.43938]
[1778470824432,32.94,80602.16,0.1,0.28029,0.00022,15.43857]
[1778470829467,32.94,80606.09,0.1,0.28117,0.00022,15.46282]
[1778470832557,32.94,80606.21,0.1,0.28114,0.00022,15.45747]
[1778470832586,32.94,80607.43,0.1,0.28142,0.00022,15.46496]
[1778470834502,32.94,80614.4,0.1,0.28298,0.00022,15.50759]
[1778470836203,32.94,80617.86,0.1,0.28376,0.00022,15.52864]
[1778470836216,32.94,80617.86,0.1,0.28376,0.00022,15.52864]
[1778470836540,32.94,80620.63,0.1,0.28438,0.00022,15.54544]
[1778470838574,32.94,80626.69,0.1,0.28574,0.00023,15.58203]
[1778470842473,32.94,80624.37,0.1,0.28521,0.00022,15.56781]
[1778470842765,32.94,80625.37,0.1,0.28543,0.00023,15.57378]
[1778470844739,32.94,80629.46,0.1,0.28635,0.00023,15.5984]
[1778470845586,32.94,80632.08,0.1,0.28694,0.00023,15.61417]
[1778470848600,32.94,80638.35,0.1,0.28836,0.00023,15.6518]
[1778470848805,32.94,80638.35,0.1,0.28836,0.00023,15.6518]
[1778470849608,32.94,80637.6,0.1,0.28819,0.00023,15.6473]
[1778470853906,32.94,80636.84,0.1,0.28802,0.00023,15.64273]
[1778470854593,32.94,80638.12,0.1,0.28831,0.00023,15.65037]
[1778470858018,32.94,80637.93,0.1,0.28826,0.00023,15.64917]
[1778470858091,32.94,80637.58,0.1,0.28818,0.00023,15.64707]
[1778470858989,32.94,80637.58,0.1,0.28818,0.00023,15.64707]
[1778470859257,32.94,80637.58,0.1,0.28818,0.00023,15.64707]
[1778470859316,32.94,80637.77,0.1,0.28822,0.00023,15.64817]
[1778470860297,32.94,80648.43,0.1,0.29063,0.00023,15.71165]
[1778470860751,32.94,80648.43,0.1,0.29063,0.00023,15.71165]
[1778470861545,32.94,80654.81,0.1,0.29208,0.00023,15.74934]
[1778470862613,32.94,80649.36,0.1,0.29084,0.00023,15.71698]
[1778470865305,32.94,80650.69,0.1,0.29113,0.00023,15.7247]
[1778470867956,32.93,80657.66,0.1,0.29271,0.00023,15.7656]
[1778470872106,32.93,80656.44,0.1,0.29242,0.00023,15.75808]
[1778470872135,32.93,80656.44,0.1,0.29242,0.00023,15.75808]
[1778470880190,32.93,80656.02,0.1,0.29229,0.00023,15.75481]
[1778470883468,32.92,80656.68,0.1,0.29242,0.00023,15.75825]
[1778470885238,32.92,80644.65,0.1,0.28968,0.00023,15.68663]
[1778470891376,32.92,80645.5,0.1,0.28986,0.00023,15.69145]
[1778470896472,32.92,80646.82,0.1,0.29009,0.00023,15.69298]
[1778470898127,32.92,80646.82,0.1,0.29009,0.00023,15.69298]
[1778470898186,32.92,80646.15,0.1,0.28994,0.00023,15.68896]
[1778470900321,32.92,80646.15,0.1,0.28994,0.00023,15.68892]
[1778470900549,32.92,80648.52,0.1,0.29047,0.00023,15.70293]
[1778470904357,32.92,80648.37,0.1,0.29043,0.00023,15.70195]
[1778470905626,32.92,80650.87,0.1,0.291,0.00023,15.71669]
[1778470905666,32.92,80650.87,0.1,0.291,0.00023,15.71669]
[1778470905668,32.91,80654.13,0.1,0.29174,0.00023,15.73593]
[1778470907638,32.91,80649.69,0.1,0.29073,0.00023,15.70955]
[1778470907648,32.91,80647.2,0.1,0.29016,0.00023,15.69471]
[1778470908265,32.91,80647.2,0.1,0.29016,0.00023,15.69471]
[1778470908366,32.91,80647.11,0.1,0.29014,0.00023,15.69413]
[1778470908873,32.91,80647.11,0.1,0.29014,0.00023,15.69413]
[1778470909027,32.91,80647.11,0.1,0.29014,0.00023,15.69413]
[1778470914062,32.91,80646.46,0.1,0.28998,0.00023,15.69008]
[1778470917551,32.91,80648.69,0.1,0.29048,0.00023,15.70322]
[1778470917573,32.91,80648.04,0.1,0.29033,0.00023,15.69931]
[1778470922620,32.91,80648.82,0.1,0.2905,0.00023,15.70381]
[1778470922630,32.91,80649.56,0.1,0.29067,0.00023,15.70811]
[1778470922767,32.91,80649.56,0.1,0.29067,0.00023,15.70811]
[1778470925139,32.91,80655.07,0.1,0.29192,0.00023,15.74064]
[1778470928651,32.91,80654.05,0.1,0.29168,0.00023,15.73445]
[1778470928804,32.91,80654.03,0.1,0.29167,0.00023,15.73425]
[1778470928845,32.91,80654.03,0.1,0.29167,0.00023,15.73425]
[1778470929625,32.91,80654.03,0.1,0.29167,0.00023,15.73425]
[1778470929763,32.91,80656.75,0.1,0.29229,0.00023,15.75025]
[1778470933280,32.91,80658.12,0.1,0.29259,0.00023,15.75805]
[1778470939991,32.9,80652.06,0.1,0.29119,0.00023,15.72171]
[1778470941902,32.9,80656.08,0.1,0.2921,0.00023,15.74529]
[1778470947474,32.9,80660.23,0.1,0.29302,0.00023,15.76931]
[1778470948509,32.9,80661.62,0.1,0.29333,0.00023,15.77728]
[1778470948678,32.89,80662.06,0.1,0.29343,0.00023,15.77976]
[1778470953982,32.89,80664.64,0.1,0.29395,0.00023,15.78857]
[1778470954866,32.89,80662.09,0.1,0.29336,0.00023,15.77347]
[1778470955550,32.89,80662.09,0.1,0.29336,0.00023,15.77347]
[1778470957284,32.89,80663.99,0.1,0.29379,0.00023,15.78454]
[1778470957369,32.89,80663.99,0.1,0.29379,0.00023,15.78449]
[1778470958991,32.89,80664.69,0.1,0.29395,0.00023,15.78855]
[1778470959384,32.89,80665.67,0.1,0.29417,0.00023,15.79424]
[1778470960235,32.89,80665.67,0.1,0.29417,0.00023,15.79424]
[1778470960392,32.89,80665.04,0.1,0.29402,0.00023,15.79049]
[1778470963034,32.89,80666.69,0.1,0.29439,0.00023,15.80005]
[1778470965428,32.89,80658.33,0.1,0.29248,0.00023,15.75075]
[1778470970619,32.89,80661.54,0.1,0.29319,0.00023,15.76919]
[1778470973482,32.88,80671.25,0.1,0.29539,0.00023,15.82565]
[1778470978516,32.88,80671.23,0.1,0.29536,0.00023,15.82491]
[1778470983553,32.87,80671.05,0.1,0.2953,0.00023,15.82326]
[1778470988587,32.87,80671.8,0.1,0.29545,0.00023,15.82706]
[1778470993622,32.87,80674.56,0.1,0.29606,0.00023,15.8426]
[1778470994973,32.86,80673.99,0.1,0.29592,0.00023,15.83914]
[1778470999529,32.86,80669.85,0.1,0.29495,0.00023,15.81438]
[1778471003517,32.86,80676.23,0.1,0.29639,0.00023,15.8511]
[1778471005138,32.85,80676.26,0.1,0.29638,0.00023,15.85099]
[1778471005197,32.85,80676.26,0.1,0.29638,0.00023,15.85099]
[1778471005706,32.85,80680.06,0.1,0.29725,0.00023,15.87294]
[1778471006393,32.85,80680.06,0.1,0.29725,0.00023,15.87294]
[1778471006714,32.85,80680.2,0.1,0.29728,0.00023,15.87366]
[1778471011747,32.85,80681.83,0.1,0.29758,0.00023,15.87663]
[1778471012524,32.85,80681.83,0.1,0.29758,0.00023,15.87663]
[1778471014769,32.85,80671.27,0.1,0.29515,0.00023,15.81487]
[1778471019804,32.85,80672.13,0.1,0.29534,0.00023,15.8198]
[1778471024767,32.85,80673.31,0.1,0.29561,0.00023,15.82662]
[1778471024839,32.85,80674.65,0.1,0.29591,0.00023,15.83439]
[1778471026467,32.85,80668.95,0.1,0.2946,0.00023,15.80091]
[1778471031888,32.84,80670.26,0.1,0.29488,0.00023,15.8082]
[1778471032954,32.84,80670.26,0.1,0.29488,0.00023,15.8082]
[1778471033100,32.84,80670.26,0.1,0.29488,0.00023,15.8082]
[1778471036033,32.84,80666.63,0.1,0.29404,0.00023,15.78666]
[1778471036779,32.84,80666.63,0.1,0.29404,0.00023,15.78666]
[1778471041972,32.84,80666.31,0.1,0.29395,0.00023,15.78439]
[1778471042100,32.84,80666.31,0.1,0.29395,0.00023,15.78439]
[1778471042497,32.84,80666.31,0.1,0.29395,0.00023,15.78439]
[1778471042531,32.84,80671.43,0.1,0.29512,0.00023,15.81437]
[1778471043505,32.84,80671.43,0.1,0.29512,0.00023,15.81437]
[1778471043775,32.84,80679.59,0.1,0.297,0.00023,15.86197]
[1778471044886,32.84,80681.52,0.1,0.29744,0.00023,15.87313]
[1778471045401,32.84,80681.52,0.1,0.29744,0.00023,15.87313]
[1778471045534,32.84,80681.52,0.1,0.29744,0.00023,15.87313]
[1778471045590,32.84,80682.24,0.1,0.2976,0.00023,15.87724]
[1778471046817,32.84,80682.24,0.1,0.2976,0.00023,15.87724]
[1778471047527,32.84,80682.62,0.1,0.29768,0.00023,15.87929]
[1778471048392,32.84,80682.62,0.1,0.29768,0.00023,15.87929]
[1778471048398,32.84,80682.62,0.1,0.29768,0.00023,15.87929]
[1778471048414,32.84,80686.61,0.1,0.2986,0.00023,15.90239]
[1778471049650,32.84,80686.61,0.1,0.2986,0.00023,15.90239]
[1778471049750,32.83,80687.15,0.1,0.29872,0.00023,15.90533]
[1778471050921,32.83,80689.31,0.1,0.29921,0.00023,15.91769]
[1778471052750,32.83,80690.61,0.1,0.29951,0.00023,15.92519]
[1778471061128,32.83,80692.39,0.1,0.29988,0.00023,15.93443]
[1778471061687,32.83,80692.39,0.1,0.29988,0.00023,15.93443]
[1778471061726,32.82,80694.37,0.1,0.30033,0.00023,15.94555]
[1778471067186,32.82,80694.87,0.1,0.30042,0.00023,15.94789]
[1778471072753,32.82,80695.79,0.1,0.30055,0.00023,15.94645]
[1778471072836,32.81,80700.14,0.1,0.30155,0.00023,15.9711]
[1778471074513,32.81,80701.63,0.1,0.30189,0.00023,15.97962]
[1778471076882,32.81,80706.91,0.1,0.3031,0.00023,16.00938]
[1778471080881,32.81,80712.41,0.1,0.30437,0.00023,16.04035]
[1778471086029,32.81,80709.07,0.1,0.30358,0.00023,16.02112]
[1778471091058,32.81,80710.72,0.1,0.30396,0.00023,16.03023]
[1778471094527,32.8,80712.3,0.1,0.30432,0.00023,16.03903]
[1778471094875,32.8,80717.85,0.1,0.30561,0.00023,16.07032]
[1778471096123,32.8,80717.47,0.1,0.30551,0.00023,16.06803]
[1778471096342,32.8,80717.47,0.1,0.30551,0.00023,16.06803]
[1778471097032,32.8,80717.47,0.1,0.30551,0.00023,16.06803]
[1778471097546,32.8,80717.47,0.1,0.30551,0.00023,16.06803]
[1778471097575,32.8,80717.47,0.1,0.30551,0.00023,16.06803]
[1778471097676,32.8,80717.84,0.1,0.30559,0.00023,16.0699]
[1778471099085,32.8,80717.84,0.1,0.30559,0.00023,16.0699]
[1778471099363,32.8,80713.7,0.1,0.30462,0.00023,16.04639]
[1778471104840,32.8,80710.71,0.1,0.3039,0.00023,16.02902]
[1778471111938,32.79,80714.3,0.1,0.30473,0.00023,16.04899]
[1778471119504,32.79,80716.05,0.1,0.30513,0.00023,16.05873]
[1778471124540,32.79,80717.56,0.1,0.30548,0.00023,16.06715]
[1778471127566,32.79,80718.42,0.1,0.30567,0.00023,16.07196]
[1778471128364,32.79,80714.14,0.1,0.30468,0.00023,16.0478]
[1778471128776,32.79,80714.14,0.1,0.30468,0.00023,16.0478]
[1778471129768,32.79,80705.48,0.1,0.30266,0.00023,15.99854]
[1778471131767,32.79,80705.48,0.1,0.30266,0.00023,15.99853]
[1778471131804,32.79,80705.48,0.1,0.30266,0.00023,15.99853]
[1778471131892,32.79,80701.35,0.1,0.30164,0.00023,15.96884]
[1778471133353,32.79,80701.35,0.1,0.30164,0.00023,15.96876]
[1778471133806,32.79,80699.81,0.1,0.30128,0.00023,15.95987]
[1778471134650,32.79,80699.81,0.1,0.30128,0.00023,15.95987]
[1778471135184,32.79,80696.74,0.1,0.30056,0.00023,15.94218]
[1778471135620,32.79,80696.52,0.1,0.30051,0.00023,15.94083]
[1778471136627,32.79,80688.04,0.1,0.29854,0.00023,15.89176]
[1778471141662,32.78,80689.81,0.1,0.29892,0.00023,15.90122]
[1778471144460,32.78,80690.28,0.1,0.29901,0.00023,15.90356]
[1778471144810,32.78,80690.28,0.1,0.29901,0.00023,15.90356]
[1778471144827,32.78,80694.78,0.1,0.30004,0.00023,15.92934]
[1778471148066,32.78,80693.26,0.1,0.29968,0.00023,15.92034]
[1778471150675,32.77,80692.19,0.1,0.29943,0.00023,15.914]
[1778471150769,32.77,80692.19,0.1,0.29943,0.00023,15.914]
[1778471150828,32.77,80695.52,0.1,0.30019,0.00023,15.93311]
[1778471150958,32.77,80695.52,0.1,0.30019,0.00023,15.93311]
[1778471151007,32.77,80695.52,0.1,0.30019,0.00023,15.93311]
[1778471151204,32.77,80695.52,0.1,0.30019,0.00023,15.93311]
[1778471151272,32.77,80695.52,0.1,0.30019,0.00023,15.93311]
[1778471151731,32.77,80695.52,0.1,0.30019,0.00023,15.93294]
[1778471154091,32.77,80696.32,0.1,0.30036,0.00023,15.93723]
[1778471154155,32.77,80696.32,0.1,0.30036,0.00023,15.93723]
[1778471154875,32.77,80701.84,0.1,0.30163,0.00023,15.96875]
[1778471159338,32.76,80704.84,0.1,0.3023,0.00023,15.98523]
[1778471159435,32.76,80704.84,0.1,0.3023,0.00023,15.98523]
[1778471159922,32.76,80704.84,0.1,0.3023,0.00023,15.98523]
[1778471159788,32.76,80705.79,0.1,0.30251,0.00023,15.99048]
[1778471160944,32.76,80705.59,0.1,0.30246,0.00023,15.9892]
[1778471161883,32.76,80705.49,0.1,0.30243,0.00023,15.9885]
[1778471164641,32.76,80705.57,0.1,0.30244,0.00023,15.98869]
[1778471164916,32.76,80714.63,0.1,0.30454,0.00023,16.04008]
[1778471167112,32.76,80716.84,0.1,0.30505,0.00023,16.05239]
[1778471167648,32.76,80716.84,0.1,0.30505,0.00023,16.05239]
[1778471167892,32.76,80722.29,0.1,0.30632,0.00023,16.08307]
[1778471169181,32.76,80722.29,0.1,0.30632,0.00023,16.08303]
[1778471169303,32.76,80722.29,0.1,0.30632,0.00023,16.08303]
[1778471169858,32.76,80728.92,0.1,0.30787,0.00023,16.12013]
[1778471170933,32.76,80728.92,0.1,0.30787,0.00023,16.12013]
[1778471170950,32.76,80731.59,0.1,0.30849,0.00023,16.13494]
[1778471170959,32.76,80731.59,0.1,0.30849,0.00023,16.13494]
[1778471171899,32.75,80734.66,0.1,0.30921,0.00023,16.15193]
[1778471172193,32.75,80734.66,0.1,0.30921,0.00023,16.15193]
[1778471172879,32.75,80734.72,0.1,0.30922,0.00023,16.15217]
[1778471177915,32.75,80736.03,0.1,0.3095,0.00023,16.15887]
[1778471182951,32.74,80738.43,0.1,0.31004,0.00024,16.17159]
[1778471187597,32.74,80740.92,0.1,0.31061,0.00024,16.18498]
[1778471187606,32.74,80740.92,0.1,0.31061,0.00024,16.18498]
[1778471187967,32.74,80741.11,0.1,0.31064,0.00024,16.18576]
[1778471188439,32.74,80741.11,0.1,0.31064,0.00024,16.18576]
[1778471188494,32.74,80741.11,0.1,0.31064,0.00024,16.18576]
[1778471188513,32.74,80741.35,0.1,0.3107,0.00024,16.18709]
[1778471190280,32.74,80739.5,0.1,0.31025,0.00024,16.17672]
[1778471190316,32.74,80739.5,0.1,0.31025,0.00024,16.17672]
[1778471191841,32.74,80737.37,0.1,0.30975,0.00024,16.16478]
[1778471191845,32.74,80737.37,0.1,0.30975,0.00024,16.16478]
[1778471191942,32.73,80738.07,0.1,0.30985,0.00024,16.16243]
[1778471197312,32.73,80739.1,0.1,0.31007,0.00024,16.16765]
[1778471197665,32.73,80739.1,0.1,0.31007,0.00024,16.16765]
[1778471197678,32.73,80739.1,0.1,0.31007,0.00024,16.16765]
[1778471199056,32.73,80743.51,0.1,0.31109,0.00024,16.19167]
[1778471199066,32.73,80743.51,0.1,0.31109,0.00024,16.19167]
[1778471199155,32.73,80745.49,0.1,0.31156,0.00024,16.20259]
[1778471204630,32.72,80746.21,0.1,0.3117,0.00024,16.20597]
[1778471204679,32.72,80746.21,0.1,0.3117,0.00024,16.20597]
[1778471204731,32.72,80746.6,0.1,0.31178,0.00024,16.20782]
[1778471205196,32.72,80746.6,0.1,0.31178,0.00024,16.20782]
[1778471205229,32.72,80746.6,0.1,0.31178,0.00024,16.20782]
[1778471205404,32.72,80746.5,0.1,0.31176,0.00024,16.20727]
[1778471210437,32.72,80748.12,0.1,0.31211,0.00024,16.21552]
[1778471215251,32.71,80748.37,0.1,0.31215,0.00024,16.2165]
[1778471215294,32.71,80748.37,0.1,0.31215,0.00024,16.2165]
[1778471215327,32.71,80748.22,0.1,0.3121,0.00024,16.2154]
[1778471216582,32.71,80755.74,0.1,0.31387,0.00024,16.25647]
[1778471219098,32.71,80754.72,0.1,0.31361,0.00024,16.25042]
[1778471220417,32.71,80754.31,0.1,0.31351,0.00024,16.24818]
[1778471220432,32.71,80754.31,0.1,0.31351,0.00024,16.24818]
[1778471220545,32.71,80754.31,0.1,0.31351,0.00024,16.24818]
[1778471220672,32.71,80754.31,0.1,0.31351,0.00024,16.24818]
[1778471220773,32.7,80745.9,0.1,0.31151,0.00024,16.20167]
[1778471221152,32.7,80745.9,0.1,0.31151,0.00024,16.20167]
[1778471221666,32.7,80739.68,0.1,0.31004,0.00024,16.16708]
[1778471223487,32.7,80737.69,0.1,0.30956,0.00024,16.15588]
[1778471228797,32.7,80739.31,0.1,0.30992,0.00024,16.16431]
[1778471230428,32.69,80739.12,0.1,0.30986,0.00024,16.16296]
[1778471235536,32.69,80739.73,0.1,0.30997,0.00024,16.16559]
[1778471236220,32.69,80739.24,0.1,0.30985,0.00024,16.16272]
[1778471241335,32.68,80737.4,0.1,0.30938,0.00024,16.15176]
[1778471241389,32.68,80737.76,0.1,0.30946,0.00024,16.15362]
[1778471246393,32.67,80737.47,0.1,0.30936,0.00024,16.1513]
[1778471251451,32.67,80735.13,0.1,0.30879,0.00024,16.13769]
[1778471253112,32.67,80731.01,0.1,0.30776,0.00024,16.10852]
[1778471253152,32.67,80731.01,0.1,0.30776,0.00024,16.10852]
[1778471253642,32.67,80731.01,0.1,0.30776,0.00024,16.10852]
[1778471253646,32.67,80731.01,0.1,0.30776,0.00024,16.10852]
[1778471253759,32.67,80731.01,0.1,0.30776,0.00024,16.10852]
[1778471253980,32.66,80730.9,0.1,0.30772,0.00024,16.10751]
[1778471258062,32.66,80731.33,0.1,0.3078,0.00024,16.10941]
[1778471263557,32.66,80725.78,0.1,0.30647,0.00023,16.07778]
[1778471269555,32.65,80719.02,0.1,0.30486,0.00023,16.03894]
[1778471274590,32.65,80716.91,0.1,0.30436,0.00023,16.02668]
[1778471279948,32.65,80717.73,0.1,0.30454,0.00023,16.03117]
[1778471280748,32.65,80718.6,0.1,0.30474,0.00023,16.03603]
[1778471280841,32.65,80718.98,0.1,0.30483,0.00023,16.03814]
[1778471286676,32.65,80716.69,0.1,0.30428,0.00023,16.02481]
[1778471291868,32.64,80716.78,0.1,0.30428,0.00023,16.02491]
[1778471296869,32.64,80717.73,0.1,0.30449,0.00023,16.02991]
[1778471302789,32.64,80714.78,0.1,0.30377,0.00023,16.01257]
[1778471307823,32.63,80715.69,0.1,0.30397,0.00023,16.01744]
[1778471309848,32.63,80723.66,0.1,0.30584,0.00023,16.06254]
[1778471314878,32.63,80726.36,0.1,0.30639,0.00023,16.0713]
[1778471319908,32.63,80725.07,0.1,0.30607,0.00023,16.06349]
[1778471324942,32.62,80724.62,0.1,0.30595,0.00023,16.06062]
[1778471329978,32.62,80723.83,0.1,0.30576,0.00023,16.05603]
[1778471335013,32.62,80723.09,0.1,0.30558,0.00023,16.05171]
[1778471340050,32.62,80724.47,0.1,0.3059,0.00023,16.0594]
[1778471340212,32.62,80724.47,0.1,0.3059,0.00023,16.0594]
[1778471341055,32.62,80726.02,0.1,0.30626,0.00023,16.06813]
[1778471341511,32.62,80726.02,0.1,0.30626,0.00023,16.06813]
[1778471341570,32.62,80726.02,0.1,0.30626,0.00023,16.06813]
[1778471345083,32.62,80720.15,0.1,0.30487,0.00023,16.03467]
[1778471348591,32.62,80719.4,0.1,0.30469,0.00023,16.03022]
[1778471349111,32.62,80719.32,0.1,0.30467,0.00023,16.0297]
[1778471352239,32.61,80716.5,0.1,0.304,0.00023,16.01349]
[1778471352298,32.61,80716.5,0.1,0.304,0.00023,16.01349]
[1778471352516,32.61,80716.5,0.1,0.304,0.00023,16.01349]
[1778471352524,32.61,80716.5,0.1,0.304,0.00023,16.01349]
[1778471353064,32.61,80716.5,0.1,0.304,0.00023,16.01349]
[1778471353139,32.61,80716.08,0.1,0.3039,0.00023,16.01105]
[1778471358174,32.61,80711.1,0.1,0.30272,0.00023,15.98221]
[1778471363209,32.61,80712.93,0.1,0.30313,0.00023,15.99227]
[1778471368263,32.61,80713.98,0.1,0.30336,0.00023,15.99793]
[1778471374657,32.6,80711.82,0.1,0.30278,0.00023,15.97906]
[1778471375117,32.6,80711.82,0.1,0.30278,0.00023,15.97906]
[1778471375210,32.6,80711.82,0.1,0.30278,0.00023,15.97906]
[1778471375332,32.6,80712.72,0.1,0.30298,0.00023,15.98408]
[1778471375406,32.6,80712.72,0.1,0.30298,0.00023,15.98408]
[1778471376021,32.6,80703.76,0.1,0.30089,0.00023,15.93259]
[1778471377311,32.6,80689.41,0.1,0.29754,0.00023,15.84909]
[1778471379261,32.6,80690.05,0.1,0.29769,0.00023,15.8528]
[1778471379362,32.6,80689.77,0.1,0.29762,0.00023,15.85114]
[1778471385282,32.6,80691.18,0.1,0.29794,0.00023,15.85916]
[1778471385502,32.6,80690.03,0.1,0.29767,0.00023,15.85239]
[1778471391409,32.6,80686.78,0.1,0.29691,0.00023,15.83306]
[1778471396443,32.59,80686.37,0.1,0.2968,0.00023,15.83034]
[1778471401479,32.59,80684.4,0.1,0.29633,0.00023,15.8184]
[1778471402952,32.59,80684.4,0.1,0.29633,0.00023,15.8184]
[1778471403816,32.59,80671.91,0.1,0.29343,0.00023,15.74451]
[1778471405152,32.59,80671.91,0.1,0.29343,0.00023,15.74451]
[1778471405203,32.59,80671.91,0.1,0.29343,0.00023,15.74451]
[1778471406039,32.59,80671.54,0.1,0.29334,0.00023,15.74217]
[1778471406109,32.59,80670.99,0.1,0.2932,0.00023,15.7387]
[1778471406962,32.59,80670.99,0.1,0.2932,0.00023,15.7387]
[1778471407331,32.59,80670.45,0.1,0.29308,0.00023,15.73549]
[1778471408101,32.59,80670.45,0.1,0.29308,0.00023,15.73549]
[1778471408106,32.59,80670.45,0.1,0.29308,0.00023,15.73549]
[1778471408140,32.59,80670.45,0.1,0.29308,0.00023,15.73549]
[1778471408180,32.59,80678.34,0.1,0.29489,0.00023,15.78189]
[1778471412264,32.58,80680.34,0.1,0.29534,0.00023,15.79339]
[1778471412556,32.58,80681.09,0.1,0.29551,0.00023,15.79767]
[1778471415228,32.58,80681.11,0.1,0.29551,0.00023,15.79764]
[1778471415260,32.58,80681.56,0.1,0.2956,0.00023,15.79999]
[1778471416957,32.58,80681.56,0.1,0.2956,0.00023,15.79999]
[1778471417103,32.58,80681.56,0.1,0.29558,0.00023,15.79969]
[1778471422118,32.57,80682.35,0.1,0.29575,0.00023,15.80388]
[1778471422865,32.57,80682.13,0.1,0.29569,0.00023,15.80227]
[1778471422966,32.57,80682.05,0.1,0.29567,0.00023,15.8018]
[1778471423893,32.57,80682.05,0.1,0.29567,0.00023,15.8018]
[1778471429631,32.57,80681.05,0.1,0.2954,0.00023,15.79508]
[1778471429664,32.57,80681.05,0.1,0.2954,0.00023,15.79508]
[1778471430200,32.56,80681.27,0.1,0.29544,0.00023,15.79608]
[1778471435301,32.56,80681.33,0.1,0.29538,0.00023,15.78991]
[1778471440756,32.55,80682.41,0.1,0.29559,0.00023,15.79523]
[1778471444529,32.55,80682.15,0.1,0.29551,0.00023,15.79324]
[1778471444568,32.55,80682.15,0.1,0.29551,0.00023,15.79324]
[1778471444954,32.55,80685.53,0.1,0.29629,0.00023,15.81299]
[1778471446530,32.55,80685.53,0.1,0.29628,0.00023,15.81283]
[1778471446628,32.55,80685.53,0.1,0.29628,0.00023,15.81283]
[1778471446926,32.55,80685.53,0.1,0.29628,0.00023,15.81283]
[1778471446957,32.55,80685.53,0.1,0.29628,0.00023,15.81283]
[1778471447654,32.55,80690.73,0.1,0.29748,0.00023,15.84317]
[1778471447707,32.55,80690.73,0.1,0.29748,0.00023,15.84317]
[1778471447807,32.55,80690.73,0.1,0.29747,0.00023,15.84299]
[1778471449211,32.55,80690.73,0.1,0.29747,0.00023,15.84299]
[1778471448846,32.54,80699.13,0.1,0.29943,0.00023,15.89188]
[1778471449821,32.54,80699.13,0.1,0.29942,0.00023,15.89181]
[1778471450805,32.54,80699.13,0.1,0.29942,0.00023,15.89181]
[1778471450813,32.54,80699.13,0.1,0.29942,0.00023,15.89181]
[1778471450859,32.54,80699.13,0.1,0.29942,0.00023,15.89181]
[1778471451097,32.54,80699.13,0.1,0.29942,0.00023,15.89181]
[1778471451196,32.54,80704.66,0.1,0.30071,0.00023,15.92368]
[1778471451612,32.54,80704.66,0.1,0.30071,0.00023,15.92368]
[1778471452220,32.54,80704.66,0.1,0.30071,0.00023,15.92368]
[1778471451835,32.54,80704.66,0.1,0.30071,0.00023,15.92368]
[1778471452847,32.54,80708.05,0.1,0.3015,0.00023,15.94314]
[1778471453459,32.54,80708.05,0.1,0.3015,0.00023,15.94314]
[1778471458883,32.54,80708.46,0.1,0.30156,0.00023,15.94473]
[1778471461268,32.54,80708.98,0.1,0.30168,0.00023,15.94762]
[1778471461305,32.53,80711.78,0.1,0.30233,0.00023,15.96363]
[1778471462116,32.53,80713.86,0.1,0.30281,0.00023,15.97546]
[1778471462946,32.53,80713.86,0.1,0.30281,0.00023,15.97546]
[1778471462975,32.53,80713.86,0.1,0.30281,0.00023,15.97546]
[1778471463047,32.53,80713.87,0.1,0.30281,0.00023,15.97539]
[1778471466035,32.53,80712.22,0.1,0.30241,0.00023,15.96566]
[1778471466070,32.53,80712.22,0.1,0.30241,0.00023,15.96566]
[1778471466199,32.53,80712.14,0.1,0.30238,0.00023,15.96498]
[1778471471975,32.53,80713.83,0.1,0.30275,0.00023,15.97414]
[1778471477010,32.52,80714.25,0.1,0.30283,0.00023,15.97604]
[1778471482045,32.52,80716.6,0.1,0.30336,0.00023,15.98906]
[1778471488090,32.51,80718.73,0.1,0.30384,0.00024,16.00067]
[1778471493126,32.51,80717.43,0.1,0.30346,0.00024,15.98667]
[1778471498159,32.51,80713.2,0.1,0.30244,0.00023,15.96193]
[1778471501414,32.51,80713.88,0.1,0.30259,0.00023,15.96565]
[1778471502559,32.5,80710.19,0.1,0.30173,0.00023,15.94434]
[1778471502570,32.5,80710.19,0.1,0.30173,0.00023,15.94434]
[1778471503076,32.5,80710.19,0.1,0.30173,0.00023,15.94434]
[1778471503130,32.5,80710.19,0.1,0.30173,0.00023,15.94434]
[1778471503230,32.5,80701.72,0.1,0.29974,0.00023,15.89525]
[1778471503778,32.5,80701.72,0.1,0.29974,0.00023,15.89525]
[1778471504803,32.5,80701.72,0.1,0.29974,0.00023,15.89524]
[1778471504854,32.5,80698.04,0.1,0.29888,0.00023,15.87382]
[1778471509305,32.5,80692.58,0.1,0.29761,0.00023,15.84187]
[1778471509718,32.5,80692.58,0.1,0.29761,0.00023,15.84187]
[1778471510294,32.5,80685.42,0.1,0.29594,0.00023,15.79981]
[1778471514608,32.5,80684.57,0.1,0.29573,0.00023,15.79442]
[1778471515279,32.5,80684.83,0.1,0.29578,0.00023,15.79586]
[1778471520316,32.5,80685.08,0.1,0.29582,0.00023,15.79686]
[1778471523368,32.5,80685.63,0.1,0.29594,0.00023,15.79982]
[1778471523447,32.5,80685.63,0.1,0.29594,0.00023,15.79982]
[1778471525336,32.5,80683.57,0.1,0.29546,0.00023,15.78757]
[1778471525349,32.49,80682.03,0.1,0.2951,0.00023,15.77838]
[1778471530358,32.49,80682.97,0.1,0.29531,0.00023,15.78378]
[1778471530381,32.49,80683.23,0.1,0.29536,0.00023,15.78514]
[1778471530853,32.49,80686.28,0.1,0.29607,0.00023,15.80305]
[1778471531515,32.49,80686.28,0.1,0.29607,0.00023,15.80305]
[1778471531574,32.49,80691.92,0.1,0.29738,0.00023,15.83613]
[1778471537435,32.49,80690.76,0.1,0.29707,0.00023,15.82853]
[1778471538792,32.49,80690.76,0.1,0.29707,0.00023,15.82853]
[1778471538838,32.48,80690.65,0.1,0.29704,0.00023,15.82774]
[1778471544484,32.48,80688.33,0.1,0.29647,0.00023,15.81324]
[1778471549519,32.47,80691.46,0.1,0.29716,0.00023,15.83085]
[1778471552828,32.47,80691.19,0.1,0.29703,0.00023,15.82285]
[1778471552950,32.47,80691.19,0.1,0.29703,0.00023,15.82285]
[1778471553218,32.47,80690.06,0.1,0.29676,0.00023,15.81603]
[1778471554017,32.47,80690.06,0.1,0.29676,0.00023,15.81603]
[1778471554115,32.47,80698.01,0.1,0.29861,0.00023,15.86248]
[1778471554607,32.47,80704.26,0.1,0.30006,0.00023,15.89873]
[1778471560932,32.46,80706.66,0.1,0.3006,0.00023,15.91208]
[1778471566679,32.46,80711.28,0.1,0.30165,0.00023,15.9379]
[1778471566769,32.46,80711.28,0.1,0.30165,0.00023,15.9379]
[1778471567088,32.46,80711.28,0.1,0.30165,0.00023,15.9379]
[1778471569773,32.45,80714.68,0.1,0.30242,0.00024,15.95689]
[1778471572707,32.45,80717.55,0.1,0.30308,0.00024,15.97309]
[1778471578721,32.44,80716.07,0.1,0.30269,0.00024,15.96359]
[1778471583757,32.44,80715.95,0.1,0.30263,0.00024,15.96226]
[1778471588792,32.43,80716.86,0.1,0.30282,0.00024,15.96693]
[1778471593826,32.43,80718.47,0.1,0.30318,0.00024,15.97563]
[1778471595027,32.43,80718.47,0.1,0.30318,0.00024,15.97563]
[1778471595670,32.43,80720.97,0.1,0.30376,0.00024,15.98988]
[1778471595814,32.43,80720.97,0.1,0.30376,0.00024,15.98988]
[1778471596386,32.43,80732.9,0.1,0.30657,0.00024,16.05767]
[1778471597135,32.43,80741.99,0.1,0.30873,0.00024,16.10902]
[1778471597503,32.43,80741.99,0.1,0.30873,0.00024,16.10902]
[1778471598157,32.43,80740.97,0.1,0.30848,0.00024,16.10328]
[1778471603676,32.42,80742.66,0.1,0.30887,0.00024,16.11237]
[1778471604034,32.42,80742.66,0.1,0.30887,0.00024,16.11237]
[1778471604851,32.42,80743.11,0.1,0.30897,0.00024,16.11482]
[1778471605630,32.42,80743.11,0.1,0.30896,0.00024,16.11465]
[1778471605911,32.42,80743.11,0.1,0.30896,0.00024,16.11465]
[1778471609599,32.42,80744.18,0.1,0.30921,0.00024,16.12041]
[1778471611810,32.42,80744.14,0.1,0.30919,0.00024,16.12001]
[1778471611953,32.42,80744.63,0.1,0.30925,0.00024,16.11666]
[1778471614795,32.42,80748.37,0.1,0.31013,0.00024,16.13742]
[1778471615023,32.41,80749.42,0.1,0.31037,0.00024,16.14317]
[1778471620520,32.41,80753.03,0.1,0.31121,0.00024,16.16271]
[1778471625817,32.4,80754.99,0.1,0.31165,0.00024,16.17296]
[1778471625965,32.4,80754.99,0.1,0.31165,0.00024,16.17296]
[1778471625971,32.4,80754.99,0.1,0.31165,0.00024,16.17296]
[1778471625975,32.4,80754.99,0.1,0.31165,0.00024,16.17296]
[1778471626024,32.4,80754.99,0.1,0.31165,0.00024,16.17296]
[1778471626129,32.4,80754.99,0.1,0.31165,0.00024,16.17296]
[1778471626414,32.4,80752.36,0.1,0.31101,0.00024,16.15805]
[1778471627835,32.4,80752.36,0.1,0.31101,0.00024,16.15805]
[1778471627876,32.4,80752.36,0.1,0.31101,0.00024,16.15805]
[1778471628067,32.4,80745.48,0.1,0.30936,0.00024,16.11943]
[1778471628491,32.4,80745.48,0.1,0.30936,0.00024,16.11943]
[1778471628533,32.4,80745.48,0.1,0.30936,0.00024,16.11943]
[1778471630368,32.4,80740.96,0.1,0.30828,0.00024,16.09391]
[1778471630378,32.4,80740.96,0.1,0.30828,0.00024,16.09391]
[1778471630380,32.4,80740.96,0.1,0.30828,0.00024,16.09391]
[1778471635502,32.4,80737.78,0.1,0.30751,0.00024,16.07552]
[1778471636079,32.4,80737.78,0.1,0.30751,0.00024,16.07552]
[1778471636112,32.4,80737.78,0.1,0.30751,0.00024,16.07552]
[1778471636544,32.4,80738.46,0.1,0.30767,0.00024,16.07929]
[1778471637130,32.4,80738.46,0.1,0.30766,0.00024,16.07921]
[1778471642225,32.39,80739.72,0.1,0.30795,0.00024,16.08598]
[1778471642267,32.39,80739.72,0.1,0.30795,0.00024,16.08598]
[1778471642337,32.39,80739.72,0.1,0.30795,0.00024,16.08598]
[1778471642436,32.39,80739.43,0.1,0.30787,0.00024,16.08402]
[1778471644372,32.39,80739.43,0.1,0.30787,0.00024,16.08402]
[1778471644404,32.39,80739.43,0.1,0.30787,0.00024,16.08402]
[1778471644473,32.39,80729.46,0.1,0.30549,0.00024,16.02714]
[1778471644586,32.39,80729.46,0.1,0.30549,0.00024,16.02714]
[1778471645250,32.39,80729.46,0.1,0.30549,0.00024,16.02714]
[1778471645425,32.39,80728.96,0.1,0.30537,0.00024,16.02417]
[1778471646093,32.39,80728.96,0.1,0.30537,0.00024,16.02417]
[1778471646379,32.39,80725.64,0.1,0.30458,0.00024,16.00509]
[1778471648699,32.39,80724.79,0.1,0.30437,0.00024,16.00001]
[1778471648865,32.39,80724.79,0.1,0.30437,0.00024,16.00001]
[1778471649214,32.39,80724.79,0.1,0.30437,0.00024,16.00001]
[1778471651855,32.38,80723.11,0.1,0.30396,0.00024,15.99019]
[1778471652235,32.38,80723.4,0.1,0.30403,0.00024,15.99176]
[1778471657270,32.38,80723.52,0.1,0.30404,0.00024,15.992]
[1778471661229,32.38,80723.01,0.1,0.3039,0.00024,15.98867]
[1778471661273,32.38,80723.01,0.1,0.3039,0.00024,15.98867]
[1778471661329,32.38,80723.01,0.1,0.30389,0.00024,15.98849]
[1778471662622,32.38,80723.01,0.1,0.30389,0.00024,15.98839]
[1778471663324,32.38,80723.01,0.1,0.30389,0.00024,15.98839]
[1778471663419,32.37,80723.86,0.1,0.30408,0.00024,15.99318]
[1778471669358,32.37,80724.51,0.1,0.30421,0.00024,15.99633]
[1778471674408,32.37,80724.92,0.1,0.30424,0.00024,15.99224]
[1778471674495,32.37,80722.43,0.1,0.30364,0.00024,15.97784]
[1778471679644,32.36,80725.82,0.1,0.30443,0.00024,15.99685]
[1778471680455,32.36,80726.06,0.1,0.30448,0.00024,15.99812]
[1778471684971,32.36,80724.67,0.1,0.30413,0.00024,15.98973]
[1778471685469,32.36,80724.67,0.1,0.30413,0.00024,15.98963]
[1778471687110,32.36,80724.43,0.1,0.30407,0.00024,15.98814]
[1778471687483,32.36,80724.6,0.1,0.3041,0.00024,15.98901]
[1778471687586,32.36,80724.6,0.1,0.3041,0.00024,15.98901]
[1778471692907,32.35,80727.5,0.1,0.30476,0.00024,16.00506]
[1778471697841,32.35,80724.22,0.1,0.30397,0.00024,15.98576]
[1778471703595,32.34,80724.38,0.1,0.30397,0.00024,15.98593]
[1778471709636,32.34,80721.51,0.1,0.30327,0.00024,15.96881]
[1778471714671,32.34,80721.51,0.1,0.30325,0.00024,15.96831]
[1778471719706,32.33,80719.86,0.1,0.30283,0.00024,15.9583]
[1778471721072,32.33,80719.86,0.1,0.30283,0.00024,15.9583]
[1778471725496,32.33,80725.35,0.1,0.30411,0.00024,15.98931]
[1778471730519,32.32,80725.45,0.1,0.30411,0.00024,15.9894]
[1778471735547,32.32,80724.62,0.1,0.30383,0.00024,15.97795]
[1778471736526,32.32,80724.4,0.1,0.30377,0.00024,15.97657]
[1778471736552,32.32,80724.4,0.1,0.30377,0.00024,15.97657]
[1778471736564,32.32,80724.4,0.1,0.30377,0.00024,15.97646]
[1778471736677,32.32,80724.4,0.1,0.30377,0.00024,15.97646]
[1778471737522,32.32,80724.4,0.1,0.30377,0.00024,15.97646]
[1778471737534,32.32,80724.4,0.1,0.30377,0.00024,15.97646]
[1778471738105,32.32,80723.71,0.1,0.3036,0.00024,15.97238]
[1778471739742,32.32,80723.71,0.1,0.3036,0.00024,15.97238]
[1778471739770,32.32,80723.71,0.1,0.3036,0.00024,15.97238]
[1778471739864,32.32,80723.71,0.1,0.3036,0.00024,15.97238]
[1778471739930,32.31,80723.01,0.1,0.30343,0.00024,15.96812]
[1778471742253,32.31,80723.01,0.1,0.30343,0.00024,15.96812]
[1778471742272,32.31,80723.01,0.1,0.30343,0.00024,15.96812]
[1778471742537,32.31,80722.9,0.1,0.30339,0.00024,15.96717]
[1778471747903,32.31,80723.8,0.1,0.30358,0.00024,15.97182]
[1778471750321,32.31,80723.03,0.1,0.30339,0.00024,15.96727]
[1778471750371,32.31,80723.03,0.1,0.30339,0.00024,15.96727]
[1778471750410,32.31,80723.03,0.1,0.30339,0.00024,15.96727]
[1778471750474,32.31,80723.08,0.1,0.30339,0.00024,15.96735]
[1778471751681,32.31,80723.08,0.1,0.30339,0.00024,15.96735]
[1778471751709,32.31,80723.08,0.1,0.30339,0.00024,15.96735]
[1778471752526,32.3,80723.72,0.1,0.30354,0.00024,15.97083]
[1778471756839,32.3,80725.27,0.1,0.30389,0.00024,15.97934]
[1778471756857,32.3,80725.27,0.1,0.30389,0.00024,15.97934]
[1778471756970,32.3,80725.27,0.1,0.30389,0.00024,15.97934]
[1778471762403,32.3,80722.51,0.1,0.30321,0.00024,15.96302]
[1778471762434,32.3,80722.51,0.1,0.30321,0.00024,15.96302]
[1778471762473,32.3,80722.86,0.1,0.30329,0.00024,15.96484]
[1778471763426,32.3,80722.86,0.1,0.30329,0.00024,15.96484]
[1778471763447,32.3,80722.86,0.1,0.30329,0.00024,15.96484]
[1778471763537,32.3,80722.96,0.1,0.30331,0.00024,15.96532]
[1778471764110,32.3,80722.96,0.1,0.30331,0.00024,15.96532]
[1778471764119,32.3,80722.96,0.1,0.30331,0.00024,15.96532]
[1778471764198,32.3,80722.96,0.1,0.30331,0.00024,15.96532]
[1778471764214,32.3,80722.96,0.1,0.30331,0.00024,15.96532]
[1778471765856,32.3,80724.0,0.1,0.30355,0.00024,15.97122]
[1778471765869,32.3,80724.0,0.1,0.30355,0.00024,15.97122]
[1778471766018,32.3,80724.0,0.1,0.30355,0.00024,15.97122]
[1778471766276,32.29,80724.0,0.1,0.30355,0.00024,15.97112]
[1778471766623,32.29,80724.0,0.1,0.30355,0.00024,15.97112]
[1778471766648,32.29,80724.0,0.1,0.30355,0.00024,15.97112]
[1778471767042,32.29,80724.0,0.1,0.30354,0.00024,15.97101]
[1778471770008,32.29,80723.86,0.1,0.3035,0.00024,15.96999]
[1778471770023,32.29,80723.86,0.1,0.3035,0.00024,15.96999]
[1778471770131,32.29,80723.86,0.1,0.3035,0.00024,15.96999]
[1778471770416,32.29,80724.19,0.1,0.30357,0.00024,15.97179]
[1778471771022,32.29,80724.19,0.1,0.30357,0.00024,15.97179]
[1778471771051,32.29,80724.19,0.1,0.30357,0.00024,15.97179]
[1778471771238,32.29,80724.07,0.1,0.30354,0.00024,15.971]
[1778471777112,32.29,80724.66,0.1,0.30365,0.00024,15.97375]
[1778471781054,32.28,80724.83,0.1,0.30368,0.00024,15.97441]
[1778471781140,32.28,80724.86,0.1,0.30368,0.00024,15.97448]
[1778471782785,32.28,80728.12,0.1,0.30445,0.00024,15.99313]
[1778471783485,32.28,80728.12,0.1,0.30445,0.00024,15.99313]
[1778471789196,32.28,80731.51,0.1,0.30523,0.00024,16.01189]
[1778471794231,32.27,80731.55,0.1,0.30516,0.00024,16.0056]
[1778471800276,32.27,80729.53,0.1,0.30466,0.00024,15.99352]
[1778471805308,32.27,80729.37,0.1,0.3046,0.00024,15.9922]
[1778471810342,32.26,80729.1,0.1,0.30452,0.00024,15.99026]
[1778471815476,32.26,80731.31,0.1,0.30503,0.00024,16.00262]
[1778471819178,32.26,80731.15,0.1,0.30498,0.00024,16.00134]
[1778471819202,32.26,80731.15,0.1,0.30498,0.00024,16.00134]
[1778471819302,32.26,80731.31,0.1,0.30501,0.00024,16.00216]
[1778471821350,32.26,80731.31,0.1,0.30501,0.00024,16.00216]
[1778471821379,32.26,80731.31,0.1,0.30501,0.00024,16.00216]
[1778471821422,32.26,80731.19,0.1,0.30498,0.00024,16.00128]
[1778471822102,32.26,80731.19,0.1,0.30498,0.00024,16.00128]
[1778471822143,32.26,80731.19,0.1,0.30498,0.00024,16.00128]
[1778471822217,32.26,80731.19,0.1,0.30498,0.00024,16.00128]
[1778471822427,32.26,80731.19,0.1,0.30497,0.00024,16.00119]
[1778471824441,32.25,80724.16,0.1,0.30329,0.00024,15.96043]
[1778471825030,32.25,80724.16,0.1,0.30329,0.00024,15.96043]
[1778471825599,32.25,80725.04,0.1,0.3035,0.00024,15.96544]
[1778471828177,32.25,80725.31,0.1,0.30356,0.00024,15.96693]
[1778471828359,32.25,80725.31,0.1,0.30356,0.00024,15.96693]
[1778471828469,32.25,80725.71,0.1,0.30365,0.00024,15.96909]
[1778471833505,32.25,80725.85,0.1,0.30366,0.00024,15.96953]
[1778471838539,32.25,80726.29,0.1,0.30375,0.00024,15.97172]
[1778471843913,32.24,80725.9,0.1,0.30365,0.00024,15.96919]
[1778471844601,32.24,80725.9,0.1,0.30365,0.00024,15.96919]
[1778471844574,32.24,80725.9,0.1,0.30364,0.00024,15.96905]
[1778471844721,32.24,80725.9,0.1,0.30364,0.00024,15.96905]
[1778471845590,32.24,80725.9,0.1,0.30364,0.00024,15.96905]
[1778471847605,32.24,80718.47,0.1,0.30187,0.00024,15.92578]
[1778471847815,32.24,80718.47,0.1,0.30187,0.00024,15.92578]
[1778471848614,32.24,80719.17,0.1,0.30203,0.00024,15.92971]
[1778471853647,32.24,80719.47,0.1,0.30202,0.00024,15.92477]
[1778471854874,32.23,80719.21,0.1,0.30195,0.00024,15.92314]
[1778471854939,32.23,80718.77,0.1,0.30185,0.00024,15.92059]
[1778471860387,32.23,80715.73,0.1,0.30111,0.00024,15.90235]
[1778471860412,32.23,80715.73,0.1,0.30111,0.00024,15.90235]
[1778471865467,32.23,80716.1,0.1,0.30118,0.00024,15.9041]
[1778471865782,32.23,80709.08,0.1,0.29951,0.00024,15.86298]
[1778471871313,32.23,80709.12,0.1,0.29952,0.00024,15.86305]
[1778471871406,32.23,80710.06,0.1,0.29974,0.00024,15.86854]
[1778471872339,32.23,80710.06,0.1,0.29974,0.00024,15.86854]
[1778471872351,32.23,80710.06,0.1,0.29974,0.00024,15.86854]
[1778471872407,32.23,80709.0,0.1,0.29949,0.00024,15.86229]
[1778471875006,32.23,80706.96,0.1,0.299,0.00024,15.85026]
[1778471875098,32.23,80706.96,0.1,0.299,0.00024,15.85026]
[1778471875615,32.23,80707.95,0.1,0.29924,0.00024,15.85606]
[1778471880100,32.22,80713.59,0.1,0.30056,0.00024,15.88898]
[1778471881498,32.22,80713.59,0.1,0.30056,0.00024,15.88898]
[1778471886853,32.22,80711.98,0.1,0.30018,0.00024,15.87941]
[1778471887041,32.22,80711.98,0.1,0.30018,0.00024,15.87941]
[1778471893517,32.22,80715.86,0.1,0.30108,0.00024,15.90181]
[1778471900087,32.22,80715.93,0.1,0.3011,0.00024,15.90219]
[1778471900728,32.22,80715.93,0.1,0.30109,0.00024,15.90198]
[1778471905737,32.22,80717.61,0.1,0.30148,0.00024,15.91159]
[1778471907213,32.22,80717.84,0.1,0.30153,0.00024,15.91289]
[1778471908489,32.22,80717.97,0.1,0.30156,0.00024,15.91361]
[1778471908515,32.22,80715.58,0.1,0.301,0.00024,15.89968]
[1778471913656,32.22,80715.38,0.1,0.30089,0.00024,15.89231]
[1778471919102,32.22,80716.13,0.1,0.30106,0.00024,15.89658]
[1778471924136,32.22,80716.92,0.1,0.30124,0.00024,15.90109]
[1778471929172,32.21,80717.24,0.1,0.30132,0.00024,15.90288]
[1778471934208,32.21,80717.33,0.1,0.30134,0.00024,15.90337]
[1778471939242,32.21,80717.53,0.1,0.30138,0.00024,15.90452]
[1778471945283,32.21,80719.56,0.1,0.30186,0.00024,15.91631]
[1778471950505,32.21,80723.13,0.1,0.30271,0.00024,15.93699]
[1778471953275,32.21,80722.83,0.1,0.30263,0.00024,15.93519]
[1778471953319,32.21,80722.83,0.1,0.30263,0.00024,15.93519]
[1778471953376,32.21,80722.94,0.1,0.30266,0.00024,15.93581]
[1778471954033,32.21,80722.94,0.1,0.30266,0.00024,15.93581]
[1778471954071,32.21,80722.94,0.1,0.30266,0.00024,15.93581]
[1778471954348,32.21,80722.94,0.1,0.30266,0.00024,15.9358]
[1778471954908,32.21,80722.94,0.1,0.30266,0.00024,15.9358]
[1778471954959,32.21,80722.94,0.1,0.30266,0.00024,15.9358]
[1778471955353,32.21,80722.85,0.1,0.30264,0.00024,15.93526]
[1778471959238,32.21,80722.6,0.1,0.30258,0.00024,15.93378]
[1778471959783,32.21,80733.85,0.1,0.30525,0.00024,15.99863]
[1778471960861,32.21,80733.23,0.1,0.3051,0.00024,15.99501]
[1778471961571,32.21,80732.72,0.1,0.30498,0.00024,15.99208]
[1778471962160,32.21,80732.72,0.1,0.30498,0.00024,15.99208]
[1778471962404,32.21,80732.27,0.1,0.30487,0.00024,15.98944]
[1778471963061,32.21,80732.27,0.1,0.30487,0.00024,15.98944]
[1778471963733,32.21,80735.65,0.1,0.30567,0.00024,16.00872]
[1778471969451,32.21,80737.05,0.1,0.30599,0.00024,16.01641]
[1778471974487,32.21,80729.68,0.1,0.30416,0.00024,15.96771]
[1778471979224,32.2,80729.4,0.1,0.30409,0.00024,15.96596]
[1778471979744,32.2,80728.51,0.1,0.30388,0.00024,15.96077]
[1778471984760,32.2,80729.05,0.1,0.304,0.00024,15.96378]
[1778471989778,32.2,80727.52,0.1,0.30363,0.00024,15.95483]
[1778471990045,32.2,80727.3,0.1,0.30358,0.00024,15.95353]
[1778471990599,32.2,80727.3,0.1,0.30358,0.00024,15.95353]
[1778471991499,32.2,80727.3,0.1,0.30358,0.00024,15.95353]
[1778471991606,32.2,80726.64,0.1,0.30342,0.00024,15.9497]
[1778471992956,32.2,80725.88,0.1,0.30324,0.00024,15.94526]
[1778471993769,32.2,80725.88,0.1,0.30324,0.00024,15.94526]
[1778471998816,32.2,80726.05,0.1,0.30327,0.00024,15.94615]
[1778472000420,32.2,80722.44,0.1,0.30241,0.00024,15.92519]
[1778472000669,32.2,80722.44,0.1,0.30241,0.00024,15.92519]
[1778472000974,32.2,80722.44,0.1,0.30241,0.00024,15.92519]
[1778472001293,32.2,80722.44,0.1,0.30241,0.00024,15.92519]
[1778472001678,32.2,80721.44,0.1,0.30218,0.00024,15.91936]
[1778472002684,32.2,80711.23,0.1,0.29976,0.00024,15.85977]
[1778472006717,32.2,80704.62,0.1,0.2982,0.00024,15.82105]
[1778472009724,32.2,80701.83,0.1,0.29755,0.00024,15.80481]
[1778472009799,32.2,80701.83,0.1,0.29755,0.00024,15.80481]
[1778472009827,32.2,80701.83,0.1,0.29755,0.00024,15.80481]
[1778472009765,32.2,80699.86,0.1,0.29709,0.00024,15.79315]
[1778472010812,32.21,80691.66,0.1,0.29517,0.00023,15.74462]
[1778472012195,32.21,80691.66,0.1,0.29517,0.00023,15.74462]
[1778472012201,32.21,80691.66,0.1,0.29517,0.00023,15.74462]
[1778472012753,32.21,80700.99,0.1,0.29737,0.00024,15.8001]
[1778472013178,32.21,80700.99,0.1,0.29737,0.00024,15.8001]
[1778472013300,32.21,80700.99,0.1,0.29737,0.00024,15.8001]
[1778472013760,32.21,80701.77,0.1,0.29755,0.00024,15.80472]
[1778472017618,32.21,80700.09,0.1,0.29715,0.00024,15.79479]
[1778472017787,32.21,80700.2,0.1,0.29718,0.00024,15.79544]
[1778472018869,32.21,80702.46,0.1,0.29771,0.00024,15.8088]
[1778472019447,32.21,80702.46,0.1,0.29771,0.00024,15.8088]
[1778472020215,32.21,80704.88,0.1,0.29828,0.00024,15.82306]
[1778472020809,32.21,80705.36,0.1,0.29839,0.00024,15.82586]
[1778472020901,32.21,80705.36,0.1,0.29839,0.00024,15.82586]
[1778472021820,32.2,80705.26,0.1,0.29837,0.00024,15.82523]
[1778472026851,32.2,80705.77,0.1,0.29848,0.00024,15.82802]
[1778472032892,32.2,80705.41,0.1,0.29833,0.00024,15.81954]
[1778472036943,32.2,80705.62,0.1,0.29837,0.00024,15.82065]
[1778472037014,32.2,80705.62,0.1,0.29837,0.00024,15.82065]
[1778472037107,32.2,80705.71,0.1,0.29839,0.00024,15.82113]
[1778472042967,32.2,80702.13,0.1,0.29754,0.00024,15.79978]
[1778472048004,32.2,80703.49,0.1,0.29785,0.00024,15.8076]
[1778472054783,32.2,80700.52,0.1,0.29714,0.00024,15.78978]
[1778472062102,32.19,80695.93,0.1,0.29603,0.00024,15.76188]
[1778472068144,32.19,80690.5,0.1,0.29474,0.00023,15.72909]
[1778472072173,32.19,80685.01,0.1,0.29344,0.00023,15.696]
[1778472073179,32.19,80678.11,0.1,0.29182,0.00023,15.6544]
[1778472075249,32.19,80678.15,0.1,0.29183,0.00023,15.65464]
[1778472075280,32.19,80678.15,0.1,0.29183,0.00023,15.65464]
[1778472075869,32.19,80678.15,0.1,0.29183,0.00023,15.65464]
[1778472075940,32.19,80678.15,0.1,0.29183,0.00023,15.65464]
[1778472078439,32.19,80679.06,0.1,0.29204,0.00023,15.66013]
[1778472078482,32.19,80679.06,0.1,0.29204,0.00023,15.66013]
[1778472079369,32.19,80679.03,0.1,0.29204,0.00023,15.65994]
[1778472079412,32.19,80678.22,0.1,0.29185,0.00023,15.65504]
[1778472083784,32.19,80678.31,0.1,0.29187,0.00023,15.65558]
[1778472088828,32.19,80679.86,0.1,0.29223,0.00023,15.66493]
[1778472089685,32.19,80679.74,0.1,0.2922,0.00023,15.66421]
[1778472089695,32.19,80679.74,0.1,0.2922,0.00023,15.66421]
[1778472091450,32.19,80680.0,0.1,0.29226,0.00023,15.66578]
[1778472091842,32.19,80680.0,0.1,0.29226,0.00023,15.66578]
[1778472091921,32.19,80680.0,0.1,0.29221,0.00023,15.65968]
[1778472092018,32.19,80680.0,0.1,0.29221,0.00023,15.65968]
[1778472092352,32.19,80668.2,0.1,0.28945,0.00023,15.58816]
[1778472093844,32.19,80668.2,0.1,0.28945,0.00023,15.58816]
[1778472093915,32.19,80668.2,0.1,0.28945,0.00023,15.58816]
[1778472093905,32.19,80671.59,0.1,0.29024,0.00023,15.60886]
[1778472094927,32.19,80678.43,0.1,0.29184,0.00023,15.65035]
[1778472095864,32.19,80678.43,0.1,0.29184,0.00023,15.65035]
[1778472095878,32.19,80678.43,0.1,0.29184,0.00023,15.65035]
[1778472095875,32.19,80683.7,0.1,0.29308,0.00023,15.68213]
[1778472096340,32.19,80683.7,0.1,0.29308,0.00023,15.68213]
[1778472101375,32.19,80681.45,0.1,0.29255,0.00023,15.66859]
[1778472106807,32.19,80682.35,0.1,0.29276,0.00023,15.674]
[1778472106875,32.19,80682.35,0.1,0.29276,0.00023,15.674]
[1778472106979,32.19,80680.05,0.1,0.29222,0.00023,15.66014]
[1778472107276,32.19,80680.05,0.1,0.29222,0.00023,15.66014]
[1778472107317,32.19,80680.05,0.1,0.29222,0.00023,15.66014]
[1778472111941,32.19,80675.25,0.1,0.2911,0.00023,15.63119]
[1778472111979,32.19,80675.25,0.1,0.2911,0.00023,15.63119]
[1778472111985,32.19,80675.25,0.1,0.2911,0.00023,15.63119]
[1778472112007,32.19,80675.25,0.1,0.2911,0.00023,15.63119]
[1778472112458,32.19,80675.43,0.1,0.29115,0.00023,15.63237]
[1778472112977,32.19,80675.43,0.1,0.29115,0.00023,15.63237]
[1778472113014,32.19,80675.43,0.1,0.29115,0.00023,15.63237]
[1778472113459,32.19,80675.69,0.1,0.29121,0.00023,15.63397]
[1778472115961,32.19,80673.27,0.1,0.29065,0.00023,15.61938]
[1778472117860,32.19,80673.27,0.1,0.29065,0.00023,15.61941]
[1778472120538,32.19,80673.49,0.1,0.29071,0.00023,15.62086]
[1778472127557,32.19,80671.46,0.1,0.29025,0.00023,15.60892]
[1778472129995,32.19,80671.53,0.1,0.29027,0.00023,15.60944]
[1778472130454,32.19,80671.53,0.1,0.29027,0.00023,15.60944]
[1778472130527,32.19,80671.53,0.1,0.29027,0.00023,15.60944]
[1778472130877,32.19,80671.53,0.1,0.29027,0.00023,15.60944]
[1778472131585,32.19,80675.18,0.1,0.29112,0.00023,15.63166]
[1778472136620,32.19,80675.65,0.1,0.29124,0.00023,15.63458]
[1778472141655,32.19,80675.49,0.1,0.2912,0.00023,15.63369]
[1778472142062,32.19,80675.49,0.1,0.2912,0.00023,15.63369]
[1778472142070,32.19,80675.49,0.1,0.2912,0.00023,15.63369]
[1778472142127,32.19,80675.96,0.1,0.29131,0.00023,15.63651]
[1778472148238,32.19,80675.98,0.1,0.2913,0.00023,15.6363]
[1778472149937,32.19,80676.09,0.1,0.29132,0.00023,15.63677]
[1778472150791,32.19,80675.94,0.1,0.29128,0.00023,15.63566]
[1778472152410,32.19,80670.69,0.1,0.28999,0.00023,15.59761]
[1778472154116,32.19,80671.62,0.1,0.2902,0.00023,15.6032]
[1778472154154,32.19,80671.62,0.1,0.2902,0.00023,15.6032]
[1778472154747,32.19,80668.77,0.1,0.28954,0.00023,15.58585]
[1778472155566,32.19,80668.77,0.1,0.28954,0.00023,15.58585]
[1778472155611,32.19,80668.77,0.1,0.28954,0.00023,15.58585]
[1778472155754,32.19,80665.46,0.1,0.28876,0.00023,15.56561]
[1778472156816,32.19,80665.46,0.1,0.28876,0.00023,15.56561]
[1778472161819,32.19,80663.6,0.1,0.28832,0.00023,15.55413]
[1778472162129,32.19,80663.65,0.1,0.28834,0.00023,15.55443]
[1778472162258,32.19,80663.65,0.1,0.28834,0.00023,15.55443]
[1778472162803,32.19,80663.65,0.1,0.28834,0.00023,15.55443]
[1778472163848,32.19,80663.65,0.1,0.28834,0.00023,15.55443]
[1778472163980,32.19,80663.65,0.1,0.28834,0.00023,15.55443]
[1778472163964,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164159,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164165,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164199,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164375,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164477,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164814,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164845,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164954,32.19,80664.16,0.1,0.28846,0.00023,15.55755]
[1778472164920,32.19,80685.12,0.1,0.29335,0.00023,15.68456]
[1778472165804,32.19,80685.12,0.1,0.29335,0.00023,15.68456]
[1778472165892,32.19,80685.12,0.1,0.29335,0.00023,15.68456]
[1778472165946,32.19,80685.12,0.1,0.29335,0.00023,15.68456]
[1778472166029,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166074,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166254,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166282,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166341,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166534,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166603,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166740,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166779,32.19,80696.42,0.1,0.29601,0.00024,15.75211]
[1778472166847,32.19,80696.98,0.1,0.29615,0.00024,15.75557]
[1778472167858,32.19,80713.69,0.1,0.3001,0.00024,15.85426]
[1778472168861,32.19,80714.21,0.1,0.30023,0.00024,15.85741]
[1778472169086,32.19,80714.21,0.1,0.30023,0.00024,15.85741]
[1778472169869,32.19,80715.24,0.1,0.30047,0.00024,15.86348]
[1778472173634,32.19,80716.95,0.1,0.30088,0.00024,15.8735]
[1778472173896,32.19,80717.97,0.1,0.30112,0.00024,15.87946]
[1778472174335,32.19,80717.97,0.1,0.30112,0.00024,15.87946]
[1778472174944,32.19,80717.97,0.1,0.30112,0.00024,15.87946]
[1778472174959,32.19,80717.97,0.1,0.30112,0.00024,15.87946]
[1778472174979,32.19,80717.97,0.1,0.30112,0.00024,15.87946]
[1778472174978,32.19,80719.05,0.1,0.30138,0.00024,15.88575]
[1778472175834,32.19,80719.05,0.1,0.30138,0.00024,15.88575]
[1778472176562,32.19,80718.96,0.1,0.30136,0.00024,15.88523]
[1778472176916,32.19,80718.97,0.1,0.30136,0.00024,15.88528]
[1778472177698,32.19,80718.97,0.1,0.30136,0.00024,15.88528]
[1778472177923,32.19,80718.75,0.1,0.30131,0.00024,15.88399]
[1778472180379,32.19,80719.11,0.1,0.30139,0.00024,15.8861]
[1778472180474,32.19,80719.27,0.1,0.30143,0.00024,15.88703]
[1778472181287,32.19,80719.27,0.1,0.30143,0.00024,15.88703]
[1778472181952,32.19,80719.27,0.1,0.30143,0.00024,15.88704]
[1778472186986,32.19,80719.93,0.1,0.30159,0.00024,15.8909]
[1778472190212,32.19,80719.49,0.1,0.30148,0.00024,15.88836]
[1778472192023,32.19,80712.07,0.1,0.29972,0.00024,15.84498]
[1778472194234,32.19,80710.49,0.1,0.29935,0.00024,15.83578]
[1778472194323,32.19,80709.89,0.1,0.29921,0.00024,15.83225]
[1778472196262,32.19,80709.31,0.1,0.29908,0.00024,15.82889]
[1778472196570,32.19,80709.31,0.1,0.29908,0.00024,15.82889]
[1778472197384,32.19,80699.8,0.1,0.29683,0.00024,15.77273]
[1778472203482,32.19,80697.56,0.1,0.2963,0.00024,15.75931]
[1778472209142,32.19,80695.02,0.1,0.29569,0.00024,15.74402]
[1778472214177,32.19,80692.95,0.1,0.29514,0.00024,15.72541]
[1778472219608,32.19,80695.32,0.1,0.29569,0.00024,15.73945]
[1778472225848,32.19,80692.66,0.1,0.29507,0.00024,15.72367]
[1778472232831,32.19,80694.53,0.1,0.29551,0.00024,15.7349]
[1778472238344,32.19,80691.51,0.1,0.2948,0.00024,15.7169]
[1778472241215,32.19,80691.18,0.1,0.29473,0.00024,15.71493]
[1778472241440,32.19,80691.18,0.1,0.29473,0.00024,15.71493]
[1778472241483,32.19,80691.18,0.1,0.29473,0.00024,15.71493]
[1778472241525,32.19,80691.18,0.1,0.29473,0.00024,15.71493]
[1778472241584,32.19,80691.18,0.1,0.29473,0.00024,15.71493]
[1778472241701,32.19,80702.3,0.1,0.29735,0.00024,15.78107]
[1778472243598,32.19,80702.3,0.1,0.29735,0.00024,15.7811]
[1778472243698,32.19,80705.84,0.1,0.29818,0.00024,15.80202]
[1778472244893,32.19,80705.84,0.1,0.29818,0.00024,15.80202]
[1778472245056,32.19,80706.16,0.1,0.29826,0.00024,15.80394]
[1778472245258,32.19,80706.16,0.1,0.29826,0.00024,15.80394]
[1778472245988,32.19,80706.57,0.1,0.29836,0.00024,15.80637]
[1778472246347,32.19,80706.57,0.1,0.29836,0.00024,15.80637]
[1778472246401,32.19,80706.57,0.1,0.29836,0.00024,15.80637]
[1778472251812,32.19,80707.82,0.1,0.29865,0.00024,15.81359]
[1778472251913,32.19,80708.57,0.1,0.29882,0.00024,15.81792]
[1778472256831,32.19,80709.44,0.1,0.29902,0.00024,15.82284]
[1778472261389,32.19,80707.37,0.1,0.29853,0.00024,15.81059]
[1778472268637,32.18,80710.88,0.1,0.29935,0.00024,15.83116]
[1778472271260,32.18,80710.88,0.1,0.29935,0.00024,15.83114]
[1778472271285,32.18,80710.88,0.1,0.29935,0.00024,15.83114]
[1778472271576,32.18,80710.88,0.1,0.29929,0.00024,15.82501]
[1778472272858,32.18,80710.88,0.1,0.29929,0.00024,15.82501]
[1778472272898,32.18,80710.88,0.1,0.29929,0.00024,15.82501]
[1778472272939,32.18,80714.58,0.1,0.30017,0.00024,15.84668]
[1778472274185,32.18,80714.58,0.1,0.30017,0.00024,15.84668]
[1778472274226,32.18,80714.58,0.1,0.30017,0.00024,15.84668]
[1778472274846,32.18,80714.84,0.1,0.30023,0.00024,15.84818]
[1778472277561,32.18,80714.87,0.1,0.30024,0.00024,15.84831]
[1778472278043,32.18,80715.15,0.1,0.30031,0.00024,15.85005]
[1778472278204,32.18,80715.15,0.1,0.30031,0.00024,15.85005]
[1778472278759,32.18,80724.64,0.1,0.30256,0.00024,15.90538]
[1778472279594,32.18,80724.64,0.1,0.30256,0.00024,15.90538]
[1778472280000,32.18,80724.64,0.1,0.30256,0.00024,15.90538]
[1778472280911,32.19,80727.23,0.1,0.30318,0.00024,15.92053]
[1778472280982,32.19,80727.23,0.1,0.30318,0.00024,15.92053]
[1778472281108,32.19,80724.68,0.1,0.30258,0.00024,15.90575]
[1778472281210,32.19,80724.68,0.1,0.30258,0.00024,15.90575]
[1778472281473,32.19,80724.68,0.1,0.30258,0.00024,15.90575]
[1778472281533,32.19,80724.68,0.1,0.30258,0.00024,15.90575]
[1778472281703,32.19,80724.68,0.1,0.30258,0.00024,15.90575]
[1778472281803,32.19,80724.68,0.1,0.30258,0.00024,15.90575]
[1778472282024,32.19,80693.96,0.1,0.29531,0.00024,15.72504]
[1778472282988,32.19,80697.24,0.1,0.29608,0.00024,15.74455]
[1778472283137,32.19,80697.24,0.1,0.29608,0.00024,15.74455]
[1778472283163,32.19,80697.24,0.1,0.29608,0.00024,15.74455]
[1778472283964,32.19,80695.76,0.1,0.29573,0.00024,15.73576]
[1778472284826,32.19,80695.76,0.1,0.29573,0.00024,15.73576]
[1778472284850,32.19,80695.76,0.1,0.29573,0.00024,15.73576]
[1778472284854,32.19,80695.76,0.1,0.29573,0.00024,15.73576]
[1778472284917,32.19,80694.95,0.1,0.29554,0.00024,15.73093]
[1778472288074,32.19,80694.95,0.1,0.29554,0.00024,15.73099]
[1778472288106,32.19,80694.95,0.1,0.29554,0.00024,15.73099]
[1778472288970,32.19,80694.2,0.1,0.29537,0.00024,15.72653]
[1778472289005,32.19,80694.2,0.1,0.29537,0.00024,15.72653]
[1778472295141,32.19,80692.4,0.1,0.29495,0.00024,15.71597]
[1778472295927,32.19,80691.66,0.1,0.29478,0.00024,15.71157]
[1778472297149,32.19,80691.12,0.1,0.29465,0.00024,15.7084]
[1778472297183,32.19,80691.12,0.1,0.29465,0.00024,15.7084]
[1778472299283,32.19,80690.47,0.1,0.2945,0.00024,15.70458]
[1778472299310,32.19,80690.47,0.1,0.2945,0.00024,15.70458]
[1778472300713,32.19,80690.11,0.1,0.29442,0.00024,15.70248]
[1778472300814,32.19,80689.85,0.1,0.29436,0.00024,15.70097]
[1778472301259,32.19,80689.85,0.1,0.29436,0.00024,15.70097]
[1778472301283,32.19,80689.85,0.1,0.29436,0.00024,15.70097]
[1778472302670,32.19,80689.58,0.1,0.2943,0.00024,15.6994]
[1778472302748,32.19,80689.58,0.1,0.2943,0.00024,15.6994]
[1778472302800,32.19,80689.97,0.1,0.29439,0.00024,15.70177]
[1778472303176,32.19,80689.97,0.1,0.29439,0.00024,15.70177]
[1778472303811,32.19,80692.99,0.1,0.2951,0.00024,15.71986]
[1778472304813,32.19,80698.79,0.1,0.29647,0.00024,15.75441]
[1778472306547,32.19,80700.04,0.1,0.29677,0.00024,15.76181]
[1778472306923,32.19,80700.04,0.1,0.29677,0.00024,15.76181]
[1778472306966,32.19,80700.04,0.1,0.29677,0.00024,15.76181]
[1778472307025,32.19,80700.61,0.1,0.2969,0.00024,15.76518]
[1778472312867,32.19,80705.52,0.1,0.29807,0.00024,15.79455]
[1778472313614,32.19,80705.52,0.1,0.29807,0.00024,15.79455]
[1778472313682,32.19,80706.12,0.1,0.29822,0.00024,15.79817]
[1778472314549,32.19,80706.12,0.1,0.29822,0.00024,15.79817]
[1778472317008,32.19,80708.19,0.1,0.29871,0.00024,15.81054]
[1778472319523,32.19,80714.55,0.1,0.30023,0.00024,15.84801]
[1778472324936,32.2,80715.17,0.1,0.30038,0.00024,15.85172]
[1778472329984,32.2,80715.49,0.1,0.30046,0.00024,15.85371]
[1778472329994,32.2,80715.49,0.1,0.30046,0.00024,15.85371]
[1778472330085,32.2,80716.76,0.1,0.30076,0.00024,15.86118]
[1778472331129,32.2,80716.76,0.1,0.30076,0.00024,15.86118]
[1778472331161,32.2,80716.76,0.1,0.30076,0.00024,15.86118]
[1778472331164,32.2,80716.76,0.1,0.30076,0.00024,15.86118]
[1778472331167,32.2,80716.98,0.1,0.30076,0.00024,15.85642]
[1778472332174,32.2,80716.98,0.1,0.30076,0.00024,15.85642]
[1778472333115,32.2,80721.28,0.1,0.30179,0.00024,15.88165]
[1778472339992,32.2,80719.99,0.1,0.30149,0.00024,15.87445]
[1778472345094,32.2,80720.55,0.1,0.30164,0.00024,15.87812]
[1778472350130,32.21,80720.22,0.1,0.30158,0.00024,15.87649]
[1778472351286,32.21,80719.95,0.1,0.30151,0.00024,15.87498]
[1778472352143,32.21,80719.92,0.1,0.30151,0.00024,15.87487]
[1778472352760,32.21,80719.92,0.1,0.30151,0.00024,15.87487]
[1778472352769,32.21,80719.92,0.1,0.30151,0.00024,15.87487]
[1778472353636,32.21,80720.21,0.1,0.30158,0.00024,15.87662]
[1778472354195,32.21,80719.45,0.1,0.3014,0.00024,15.87226]
[1778472354808,32.21,80719.45,0.1,0.3014,0.00024,15.87226]
[1778472354817,32.21,80719.45,0.1,0.3014,0.00024,15.87226]
[1778472356872,32.21,80719.19,0.1,0.30135,0.00024,15.87087]
[1778472356878,32.21,80719.19,0.1,0.30135,0.00024,15.87087]
[1778472357178,32.21,80719.19,0.1,0.30135,0.00024,15.87094]
[1778472364084,32.21,80718.97,0.1,0.30131,0.00024,15.86993]
[1778472365112,32.21,80713.24,0.1,0.29996,0.00024,15.83674]
[1778472365661,32.21,80713.24,0.1,0.29996,0.00024,15.83674]
[1778472365672,32.21,80713.24,0.1,0.29996,0.00024,15.83674]
[1778472367190,32.21,80710.6,0.1,0.29934,0.00024,15.82125]
[1778472367283,32.21,80710.82,0.1,0.29939,0.00024,15.82268]
[1778472369183,32.21,80710.82,0.1,0.29939,0.00024,15.82268]
[1778472369285,32.21,80713.17,0.1,0.29996,0.00024,15.83661]
[1778472374442,32.22,80712.96,0.1,0.29992,0.00024,15.83562]
[1778472380339,32.22,80714.77,0.1,0.30036,0.00024,15.84661]
[1778472385737,32.22,80714.36,0.1,0.30027,0.00024,15.84437]
[1778472390788,32.22,80714.44,0.1,0.30031,0.00024,15.84516]
[1778472396007,32.22,80713.91,0.1,0.30013,0.00024,15.83625]
[1778472401486,32.23,80715.47,0.1,0.30052,0.00024,15.84574]
[1778472403037,32.23,80715.47,0.1,0.30052,0.00024,15.84574]
[1778472403071,32.23,80715.47,0.1,0.30052,0.00024,15.84574]
[1778472403139,32.23,80715.48,0.1,0.30053,0.00024,15.8459]
[1778472408667,32.23,80716.14,0.1,0.30069,0.00024,15.84994]
[1778472408700,32.23,80716.14,0.1,0.30069,0.00024,15.84994]
[1778472408964,32.23,80716.06,0.1,0.30067,0.00024,15.84951]
[1778472409994,32.23,80716.06,0.1,0.30067,0.00024,15.84951]
[1778472410095,32.23,80721.77,0.1,0.30204,0.00024,15.88292]
[1778472415752,32.23,80721.64,0.1,0.30202,0.00024,15.88242]
[1778472416047,32.23,80721.64,0.1,0.30202,0.00024,15.88242]
[1778472416149,32.23,80721.52,0.1,0.302,0.00024,15.88198]
[1778472421639,32.24,80721.21,0.1,0.30194,0.00024,15.88052]
[1778472423592,32.24,80717.79,0.1,0.30113,0.00024,15.86068]
[1778472423609,32.24,80717.79,0.1,0.30113,0.00024,15.86068]
[1778472423693,32.24,80711.74,0.1,0.2997,0.00024,15.82537]
[1778472424293,32.24,80711.74,0.1,0.2997,0.00024,15.82537]
[1778472424301,32.24,80711.74,0.1,0.2997,0.00024,15.82537]
[1778472424660,32.24,80711.74,0.1,0.2997,0.00024,15.82543]
[1778472429694,32.24,80710.35,0.1,0.29939,0.00024,15.81766]
[1778472433671,32.24,80711.12,0.1,0.29958,0.00024,15.82239]
[1778472433951,32.24,80711.12,0.1,0.29958,0.00024,15.82239]
[1778472433995,32.24,80711.12,0.1,0.29958,0.00024,15.82239]
[1778472439765,32.24,80714.04,0.1,0.30028,0.00024,15.83981]
[1778472440402,32.24,80714.04,0.1,0.30028,0.00024,15.83981]
[1778472440428,32.24,80714.04,0.1,0.30028,0.00024,15.83981]
[1778472441064,32.24,80714.04,0.1,0.30028,0.00024,15.83981]
[1778472441949,32.25,80714.14,0.1,0.30031,0.00024,15.84046]
[1778472442447,32.25,80714.14,0.1,0.30031,0.00024,15.84046]
[1778472442452,32.25,80714.14,0.1,0.30031,0.00024,15.84046]
[1778472442612,32.25,80714.14,0.1,0.30031,0.00024,15.84046]
[1778472442787,32.25,80714.14,0.1,0.30031,0.00024,15.84049]
[1778472444179,32.25,80714.14,0.1,0.30031,0.00024,15.84049]
[1778472444188,32.25,80726.05,0.1,0.30314,0.00024,15.90977]
[1778472449572,32.25,80725.42,0.1,0.30299,0.00024,15.90618]
[1778472451082,32.25,80725.36,0.1,0.30298,0.00024,15.90585]
[1778472451227,32.25,80725.36,0.1,0.30298,0.00024,15.90585]
[1778472453575,32.25,80726.93,0.1,0.3033,0.00024,15.90894]
[1778472454276,32.25,80726.93,0.1,0.3033,0.00024,15.90894]
[1778472454300,32.25,80727.53,0.1,0.30345,0.00024,15.9125]
[1778472456888,32.25,80735.62,0.1,0.30538,0.00024,15.95913]
[1778472461901,32.25,80734.88,0.1,0.30521,0.00024,15.9551]
[1778472461974,32.25,80740.81,0.1,0.30663,0.00024,15.98903]
[1778472463066,32.25,80740.81,0.1,0.30663,0.00024,15.98903]
[1778472464834,32.25,80742.74,0.1,0.30709,0.00024,16.00008]
[1778472469597,32.25,80738.99,0.1,0.3062,0.00024,15.97879]
[1778472469992,32.25,80740.9,0.1,0.30666,0.00024,15.98971]
[1778472474166,32.25,80738.66,0.1,0.30612,0.00024,15.97692]
[1778472474295,32.25,80728.71,0.1,0.30375,0.00024,15.91988]
[1778472475355,32.25,80726.85,0.1,0.30331,0.00024,15.90915]
[1778472481040,32.25,80726.74,0.1,0.3033,0.00024,15.90879]
[1778472486589,32.26,80728.68,0.1,0.30377,0.00024,15.92025]
[1778472492150,32.26,80728.62,0.1,0.30376,0.00024,15.91993]
[1778472498189,32.26,80729.18,0.1,0.30389,0.00024,15.92309]
[1778472502378,32.25,80731.49,0.1,0.30443,0.00024,15.93631]
[1778472503285,32.25,80724.82,0.1,0.30284,0.00024,15.89781]
[1778472504789,32.25,80723.44,0.1,0.30251,0.00024,15.88975]
[1778472505346,32.25,80715.23,0.1,0.30056,0.00024,15.84191]
[1778472505390,32.25,80715.23,0.1,0.30056,0.00024,15.84191]
[1778472506089,32.25,80715.23,0.1,0.30056,0.00024,15.84191]
[1778472506572,32.25,80715.42,0.1,0.30061,0.00024,15.84302]
[1778472506598,32.25,80715.42,0.1,0.30061,0.00024,15.84302]
[1778472507237,32.25,80715.42,0.1,0.30061,0.00024,15.84302]
[1778472507319,32.25,80710.34,0.1,0.2994,0.00024,15.81331]
[1778472508390,32.25,80710.34,0.1,0.2994,0.00024,15.81333]
[1778472514095,32.25,80709.22,0.1,0.29909,0.00024,15.80084]
[1778472519961,32.26,80709.83,0.1,0.29924,0.00024,15.80467]
[1778472522358,32.26,80711.28,0.1,0.29959,0.00024,15.81332]
[1778472522651,32.26,80711.53,0.1,0.29965,0.00024,15.81483]
[1778472522875,32.26,80711.53,0.1,0.29965,0.00024,15.81483]
[1778472522884,32.26,80711.53,0.1,0.29965,0.00024,15.81483]
[1778472522935,32.26,80711.53,0.1,0.29965,0.00024,15.81483]
[1778472523368,32.26,80711.84,0.1,0.29973,0.00024,15.8167]
[1778472524375,32.26,80693.35,0.1,0.29536,0.00024,15.70747]
[1778472524435,32.26,80693.35,0.1,0.29536,0.00024,15.70747]
[1778472525032,32.26,80693.35,0.1,0.29536,0.00024,15.70747]
[1778472525154,32.26,80692.17,0.1,0.29508,0.00024,15.70045]
[1778472525497,32.26,80691.92,0.1,0.29503,0.00024,15.69896]
[1778472528076,32.26,80691.92,0.1,0.29503,0.00024,15.69897]
[1778472528099,32.26,80691.92,0.1,0.29503,0.00024,15.69897]
[1778472529937,32.26,80691.09,0.1,0.29483,0.00024,15.69405]
[1778472529952,32.26,80691.09,0.1,0.29483,0.00024,15.69405]
[1778472530045,32.26,80691.22,0.1,0.29486,0.00024,15.69483]
[1778472531981,32.26,80691.34,0.1,0.29489,0.00024,15.69556]
[1778472531989,32.26,80691.34,0.1,0.29489,0.00024,15.69556]
[1778472532012,32.26,80691.34,0.1,0.29489,0.00024,15.69556]
[1778472532076,32.26,80691.49,0.1,0.29493,0.00024,15.69646]
[1778472537188,32.26,80693.04,0.1,0.29529,0.00024,15.7057]
[1778472538199,32.26,80693.06,0.1,0.2953,0.00024,15.70584]
[1778472538251,32.26,80693.06,0.1,0.2953,0.00024,15.70584]
[1778472538343,32.26,80693.06,0.1,0.2953,0.00024,15.70584]
[1778472538554,32.26,80692.32,0.1,0.29512,0.00024,15.70146]
[1778472538979,32.26,80685.03,0.1,0.29341,0.00023,15.65791]
[1778472541009,32.26,80681.41,0.1,0.29257,0.00023,15.63621]
[1778472541057,32.26,80681.41,0.1,0.29257,0.00023,15.63621]
[1778472542288,32.26,80681.36,0.1,0.29255,0.00023,15.63587]
[1778472542323,32.26,80669.53,0.1,0.28979,0.00023,15.56436]
[1778472543096,32.26,80669.53,0.1,0.28979,0.00023,15.56436]
[1778472543105,32.26,80669.53,0.1,0.28979,0.00023,15.56436]
[1778472543119,32.26,80669.53,0.1,0.28979,0.00023,15.56436]
[1778472543153,32.26,80669.53,0.1,0.28979,0.00023,15.56436]
[1778472543178,32.26,80669.53,0.1,0.28979,0.00023,15.56436]
[1778472543197,32.26,80666.79,0.1,0.28915,0.00023,15.54771]
[1778472545174,32.26,80666.79,0.1,0.28915,0.00023,15.54775]
[1778472546397,32.26,80664.9,0.1,0.28871,0.00023,15.5363]
[1778472546727,32.26,80664.9,0.1,0.28871,0.00023,15.53636]
[1778472546860,32.26,80664.9,0.1,0.28871,0.00023,15.53636]
[1778472547355,32.26,80664.9,0.1,0.28871,0.00023,15.53636]
[1778472547376,32.26,80664.9,0.1,0.28871,0.00023,15.53636]
[1778472547374,32.26,80662.27,0.1,0.28811,0.00023,15.52047]
[1778472548106,32.26,80655.2,0.1,0.28646,0.00023,15.47719]
[1778472548955,32.26,80655.2,0.1,0.28646,0.00023,15.47719]
[1778472548983,32.26,80655.2,0.1,0.28646,0.00023,15.47719]
[1778472549084,32.26,80651.5,0.1,0.28561,0.00023,15.45444]
[1778472549655,32.26,80651.5,0.1,0.28561,0.00023,15.45444]
[1778472549937,32.26,80651.5,0.1,0.28561,0.00023,15.45444]
[1778472549992,32.26,80649.76,0.1,0.28521,0.00023,15.44377]
[1778472550831,32.26,80649.76,0.1,0.28521,0.00023,15.44377]
[1778472551010,32.26,80649.76,0.1,0.28521,0.00023,15.44377]
[1778472561133,32.26,80649.83,0.1,0.28523,0.00023,15.44434]
[1778472561416,32.26,80650.41,0.1,0.28536,0.00023,15.44793]
[1778472561443,32.26,80650.41,0.1,0.28536,0.00023,15.44793]
[1778472561456,32.26,80650.41,0.1,0.28536,0.00023,15.44793]
[1778472561523,32.26,80650.41,0.1,0.28536,0.00023,15.44793]
[1778472561975,32.26,80650.41,0.1,0.28536,0.00023,15.44793]
[1778472561981,32.26,80661.3,0.1,0.28789,0.00023,15.51475]
[1778472563858,32.26,80672.32,0.1,0.29046,0.00023,15.58186]
[1778472569124,32.26,80668.98,0.1,0.28968,0.00023,15.56168]
[1778472574805,32.26,80668.84,0.1,0.2896,0.00023,15.5548]
[1778472575281,32.26,80668.84,0.1,0.2896,0.00023,15.5548]
[1778472575345,32.26,80669.06,0.1,0.28965,0.00023,15.55619]
[1778472578263,32.26,80669.06,0.1,0.28965,0.00023,15.55619]
[1778472582976,32.26,80661.48,0.1,0.28788,0.00023,15.5098]
[1778472587753,32.26,80660.14,0.1,0.28756,0.00023,15.50148]
[1778472587795,32.26,80660.14,0.1,0.28756,0.00023,15.50148]
[1778472587838,32.26,80660.14,0.1,0.28756,0.00023,15.50148]
[1778472588116,32.26,80660.14,0.1,0.28756,0.00023,15.50148]
[1778472588125,32.26,80660.14,0.1,0.28756,0.00023,15.50148]
[1778472588294,32.26,80654.63,0.1,0.28628,0.00023,15.46768]
[1778472589231,32.26,80654.63,0.1,0.28628,0.00023,15.46768]
[1778472589240,32.26,80647.22,0.1,0.28456,0.00023,15.42194]
[1778472589856,32.26,80647.22,0.1,0.28456,0.00023,15.42194]
[1778472590039,32.26,80647.22,0.1,0.28456,0.00023,15.42194]
[1778472590042,32.26,80647.22,0.1,0.28456,0.00023,15.42194]
[1778472590437,32.26,80647.22,0.1,0.28456,0.00023,15.42194]
[1778472590270,32.26,80646.52,0.1,0.2844,0.00023,15.41762]
[1778472591062,32.26,80629.09,0.1,0.28038,0.00023,15.30914]
[1778472592856,32.26,80625.61,0.1,0.27958,0.00023,15.28723]
[1778472597891,32.26,80627.69,0.1,0.28006,0.00023,15.30048]
[1778472599594,32.26,80627.7,0.1,0.28006,0.00023,15.30058]
[1778472605784,32.26,80627.38,0.1,0.28,0.00023,15.29878]
[1778472611989,32.26,80624.23,0.1,0.27929,0.00023,15.27939]
[1778472617024,32.27,80627.37,0.1,0.28002,0.00023,15.29939]
[1778472618402,32.27,80639.34,0.1,0.28278,0.00023,15.37413]
[1778472622873,32.27,80641.48,0.1,0.28327,0.00023,15.38735]
[1778472629415,32.27,80642.65,0.1,0.28353,0.00023,15.39444]
[1778472630747,32.26,80641.34,0.1,0.28323,0.00023,15.38626]
[1778472630925,32.26,80641.34,0.1,0.28323,0.00023,15.38626]
[1778472631328,32.26,80649.89,0.1,0.28514,0.00023,15.43295]
[1778472632789,32.26,80649.89,0.1,0.28514,0.00023,15.43286]
[1778472633138,32.26,80649.66,0.1,0.28509,0.00023,15.43144]
[1778472636598,32.26,80648.95,0.1,0.28491,0.00023,15.42686]
[1778472637166,32.26,80649.17,0.1,0.28496,0.00023,15.42816]
[1778472641287,32.26,80648.3,0.1,0.28475,0.00023,15.42261]
[1778472645797,32.26,80642.94,0.1,0.28351,0.00023,15.38931]
[1778472647373,32.26,80647.01,0.1,0.28445,0.00023,15.41448]
[1778472647474,32.26,80647.53,0.1,0.28457,0.00023,15.4176]
[1778472648088,32.26,80647.53,0.1,0.28457,0.00023,15.4176]
[1778472648243,32.26,80647.53,0.1,0.28457,0.00023,15.4176]
[1778472653279,32.26,80648.17,0.1,0.28471,0.00023,15.42133]
[1778472658318,32.26,80651.28,0.1,0.28542,0.00023,15.44027]
[1778472663355,32.25,80651.1,0.1,0.28536,0.00023,15.43886]
[1778472668391,32.25,80651.87,0.1,0.28553,0.00023,15.44323]
[1778472674435,32.25,80652.76,0.1,0.28572,0.00023,15.44832]
[1778472678298,32.25,80653.18,0.1,0.28581,0.00023,15.4507]
[1778472678462,32.25,80653.2,0.1,0.28581,0.00023,15.45075]
[1778472682079,32.25,80653.3,0.1,0.28583,0.00023,15.45129]
[1778472682489,32.25,80653.46,0.1,0.28586,0.00023,15.45206]
[1778472683589,32.25,80656.0,0.1,0.28645,0.00023,15.4676]
[1778472684337,32.25,80656.0,0.1,0.28645,0.00023,15.4676]
[1778472684505,32.25,80669.1,0.1,0.28949,0.00023,15.54758]
[1778472685511,32.25,80676.26,0.1,0.29116,0.00023,15.59089]
[1778472686474,32.25,80676.26,0.1,0.29116,0.00023,15.59089]
[1778472686523,32.24,80676.59,0.1,0.29123,0.00023,15.59276]
[1778472692365,32.24,80676.15,0.1,0.29111,0.00023,15.5896]
[1778472692671,32.24,80674.86,0.1,0.29074,0.00023,15.57541]
[1778472693470,32.24,80674.69,0.1,0.2907,0.00023,15.57425]
[1778472696396,32.24,80673.96,0.1,0.29052,0.00023,15.56969]
[1778472696434,32.24,80673.96,0.1,0.29052,0.00023,15.56969]
[1778472696839,32.24,80673.96,0.1,0.29051,0.00023,15.56942]
[1778472696954,32.24,80673.96,0.1,0.29051,0.00023,15.56942]
[1778472697095,32.24,80674.59,0.1,0.29066,0.00023,15.57323]
[1778472697604,32.23,80685.41,0.1,0.29319,0.00023,15.63832]
[1778472702732,32.23,80685.12,0.1,0.2931,0.00023,15.63609]
[1778472703059,32.23,80679.5,0.1,0.29178,0.00023,15.60216]
[1778472703901,32.23,80679.5,0.1,0.29178,0.00023,15.60216]
[1778472703907,32.23,80679.5,0.1,0.29178,0.00023,15.60216]
[1778472703992,32.23,80671.84,0.1,0.28998,0.00023,15.55565]
[1778472705018,32.23,80671.84,0.1,0.28998,0.00023,15.55565]
[1778472705096,32.23,80671.84,0.1,0.28998,0.00023,15.55565]
[1778472705197,32.23,80666.94,0.1,0.28883,0.00023,15.52571]
[1778472705984,32.23,80666.94,0.1,0.28883,0.00023,15.52571]
[1778472706507,32.23,80666.42,0.1,0.28869,0.00023,15.52224]
[1778472706759,32.23,80666.42,0.1,0.28869,0.00023,15.52224]
[1778472707166,32.23,80666.42,0.1,0.28869,0.00023,15.52224]
[1778472707168,32.23,80667.13,0.1,0.28886,0.00023,15.52657]
[1778472709141,32.23,80667.13,0.1,0.28886,0.00023,15.52645]
[1778472709237,32.23,80665.79,0.1,0.28854,0.00023,15.51815]
[1778472714715,32.22,80666.93,0.1,0.28877,0.00023,15.52416]
[1778472715857,32.22,80666.93,0.1,0.28877,0.00023,15.52416]
[1778472715958,32.22,80668.18,0.1,0.28905,0.00023,15.53159]
[1778472717146,32.22,80668.18,0.1,0.28905,0.00023,15.53159]
[1778472717238,32.22,80672.39,0.1,0.29003,0.00023,15.55699]
[1778472721496,32.21,80677.58,0.1,0.29123,0.00023,15.58819]
[1778472721765,32.21,80676.27,0.1,0.29091,0.00023,15.58004]
[1778472724164,32.21,80669.45,0.1,0.28931,0.00023,15.53843]
[1778472725621,32.21,80669.26,0.1,0.28926,0.00023,15.53719]
[1778472725991,32.21,80669.26,0.1,0.28926,0.00023,15.53719]
[1778472726093,32.21,80667.36,0.1,0.28882,0.00023,15.52553]
[1778472727680,32.21,80667.36,0.1,0.28881,0.00023,15.52544]
[1778472727807,32.21,80667.58,0.1,0.28886,0.00023,15.52671]
[1778472732842,32.21,80667.43,0.1,0.28881,0.00023,15.52535]
[1778472738297,32.2,80666.28,0.1,0.28853,0.00023,15.51795]
[1778472743919,32.2,80664.78,0.1,0.28815,0.00023,15.50801]
[1778472749517,32.19,80665.55,0.1,0.2883,0.00023,15.51196]
[1778472754996,32.19,80663.25,0.1,0.28768,0.00023,15.49115]
[1778472755879,32.19,80663.25,0.1,0.28768,0.00023,15.49115]
[1778472756002,32.19,80662.4,0.1,0.28747,0.00023,15.48584]
[1778472756737,32.19,80662.4,0.1,0.28747,0.00023,15.48584]
[1778472757010,32.19,80661.7,0.1,0.28731,0.00023,15.48144]
[1778472759587,32.19,80655.79,0.1,0.28592,0.00023,15.44488]
[1778472761751,32.19,80655.88,0.1,0.28594,0.00023,15.44531]
[1778472762149,32.19,80655.88,0.1,0.28594,0.00023,15.44531]
[1778472762532,32.19,80665.57,0.1,0.28819,0.00023,15.50455]
[1778472763120,32.19,80665.57,0.1,0.28819,0.00023,15.50455]
[1778472763155,32.19,80667.67,0.1,0.28868,0.00023,15.51738]
[1778472764050,32.19,80667.67,0.1,0.28868,0.00023,15.51738]
[1778472764447,32.19,80666.16,0.1,0.28832,0.00023,15.50805]
[1778472770101,32.18,80662.04,0.1,0.28734,0.00023,15.48226]
[1778472771945,32.18,80663.13,0.1,0.28759,0.00023,15.48886]
[1778472772098,32.18,80663.13,0.1,0.28759,0.00023,15.48886]
[1778472772152,32.18,80669.24,0.1,0.28901,0.00023,15.52613]
[1778472777152,32.17,80672.4,0.1,0.28971,0.00023,15.5445]
[1778472782045,32.17,80670.82,0.1,0.28931,0.00023,15.53401]
[1778472782184,32.17,80670.17,0.1,0.28915,0.00023,15.52982]
[1778472789797,32.16,80667.71,0.1,0.28851,0.00023,15.51311]
[1778472795275,32.15,80666.36,0.1,0.28815,0.00023,15.5038]
[1778472797381,32.15,80666.36,0.1,0.28815,0.00023,15.5038]
[1778472797570,32.15,80666.36,0.1,0.28815,0.00023,15.5038]
[1778472797646,32.15,80666.36,0.1,0.28815,0.00023,15.5038]
[1778472797609,32.15,80666.14,0.1,0.28808,0.00023,15.50185]
[1778472798298,32.15,80666.14,0.1,0.28808,0.00023,15.50185]
[1778472799305,32.14,80680.04,0.1,0.29132,0.00023,15.58633]
[1778472804566,32.14,80682.72,0.1,0.29192,0.00024,15.60179]
[1778472805367,32.14,80684.0,0.1,0.29221,0.00024,15.60915]
[1778472805429,32.14,80692.23,0.1,0.29415,0.00024,15.65868]
[1778472811239,32.13,80693.49,0.1,0.29441,0.00024,15.66545]
[1778472814072,32.13,80693.49,0.1,0.29434,0.00024,15.65882]
[1778472814496,32.13,80687.32,0.1,0.29288,0.00024,15.62161]
[1778472815893,32.13,80687.61,0.1,0.29294,0.00024,15.62336]
[1778472815957,32.13,80687.61,0.1,0.29294,0.00024,15.62336]
[1778472816250,32.13,80687.61,0.1,0.29294,0.00024,15.62336]
[1778472816431,32.13,80677.2,0.1,0.29049,0.00023,15.56024]
[1778472819461,32.13,80676.64,0.1,0.29035,0.00023,15.55665]
[1778472824497,32.12,80675.9,0.1,0.29015,0.00023,15.55142]
[1778472824903,32.12,80675.9,0.1,0.29015,0.00023,15.55142]
[1778472825653,32.12,80674.99,0.1,0.28992,0.00023,15.54549]
[1778472826559,32.12,80674.99,0.1,0.28992,0.00023,15.54549]
[1778472826563,32.12,80674.99,0.1,0.28992,0.00023,15.54549]
[1778472826633,32.12,80673.61,0.1,0.28959,0.00023,15.53688]
[1778472826687,32.12,80673.61,0.1,0.28959,0.00023,15.53688]
[1778472826744,32.12,80673.61,0.1,0.28959,0.00023,15.53688]
[1778472827305,32.12,80673.61,0.1,0.28959,0.00023,15.53688]
[1778472827394,32.12,80673.61,0.1,0.28959,0.00023,15.53688]
[1778472832553,32.11,80671.72,0.1,0.2891,0.00023,15.52424]
[1778472837621,32.11,80666.58,0.1,0.28787,0.00023,15.49204]
[1778472843630,32.1,80666.44,0.1,0.2878,0.00023,15.49019]
[1778472848664,32.09,80663.71,0.1,0.28713,0.00023,15.47267]
[1778472855362,32.09,80665.07,0.1,0.28742,0.00023,15.48042]
[1778472858801,32.08,80668.41,0.1,0.28817,0.00023,15.49996]
[1778472858889,32.08,80668.41,0.1,0.28817,0.00023,15.49996]
[1778472859551,32.08,80668.41,0.1,0.28817,0.00023,15.49996]
[1778472859669,32.08,80668.39,0.1,0.28816,0.00023,15.49967]
[1778472860056,32.08,80668.39,0.1,0.28816,0.00023,15.49967]
[1778472861611,32.08,80667.64,0.1,0.28798,0.00023,15.49506]
[1778472861712,32.08,80667.74,0.1,0.28799,0.00023,15.49534]
[1778472865617,32.08,80667.15,0.1,0.28783,0.00023,15.49121]
[1778472866028,32.08,80666.33,0.1,0.28763,0.00023,15.48601]
[1778472868678,32.08,80664.27,0.1,0.28715,0.00023,15.47316]
[1778472874722,32.07,80663.6,0.1,0.28689,0.00023,15.46197]
[1778472880428,32.06,80663.71,0.1,0.28688,0.00023,15.4616]
[1778472881170,32.06,80663.71,0.1,0.28688,0.00023,15.4616]
[1778472886212,32.06,80663.94,0.1,0.2869,0.00023,15.46215]
[1778472886324,32.06,80663.94,0.1,0.2869,0.00023,15.46215]
[1778472886329,32.06,80663.94,0.1,0.2869,0.00023,15.46215]
[1778472886703,32.06,80663.94,0.1,0.28689,0.00023,15.46201]
[1778472890433,32.05,80666.51,0.1,0.28748,0.00023,15.47737]
[1778472890959,32.05,80666.51,0.1,0.28747,0.00023,15.4772]
[1778472894779,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472894814,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472894882,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472894916,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472894934,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472895200,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472895393,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472895570,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472895625,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472895732,32.05,80665.19,0.1,0.28714,0.00023,15.4686]
[1778472895703,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472895777,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472895783,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472895888,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472896022,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472896093,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472896106,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472896175,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472896177,32.05,80655.11,0.1,0.28478,0.00023,15.40606]
[1778472896332,32.05,80636.6,0.1,0.28046,0.00023,15.28987]
[1778472897007,32.05,80636.6,0.1,0.28046,0.00023,15.28987]
[1778472897051,32.05,80636.6,0.1,0.28046,0.00023,15.28987]
[1778472897683,32.05,80636.6,0.1,0.28046,0.00023,15.28987]
[1778472897754,32.05,80626.83,0.1,0.2782,0.00023,15.22807]
[1778472897862,32.05,80626.83,0.1,0.2782,0.00023,15.22807]
[1778472897908,32.05,80626.83,0.1,0.2782,0.00023,15.22807]
[1778472898016,32.05,80626.83,0.1,0.2782,0.00023,15.22807]
[1778472898057,32.05,80626.83,0.1,0.2782,0.00023,15.22807]
[1778472898388,32.05,80626.83,0.1,0.2782,0.00023,15.22807]
[1778472898480,32.05,80626.83,0.1,0.2782,0.00023,15.22807]
[1778472898535,32.05,80627.52,0.1,0.27836,0.00023,15.23229]
[1778472899104,32.05,80627.52,0.1,0.27836,0.00023,15.23229]
[1778472899135,32.05,80627.52,0.1,0.27836,0.00023,15.23229]
[1778472899209,32.05,80627.52,0.1,0.27836,0.00023,15.23229]
[1778472899282,32.05,80627.52,0.1,0.27836,0.00023,15.23229]
[1778472899429,32.05,80627.52,0.1,0.27836,0.00023,15.23229]
[1778472899490,32.05,80627.52,0.1,0.27836,0.00023,15.23229]
[1778472899554,32.04,80626.28,0.1,0.27806,0.00023,15.22424]
[1778472900722,32.04,80626.28,0.1,0.27806,0.00023,15.22424]
[1778472901316,32.04,80628.44,0.1,0.27856,0.00023,15.23784]
[1778472901787,32.04,80628.44,0.1,0.27856,0.00023,15.23784]
[1778472901854,32.04,80628.44,0.1,0.27856,0.00023,15.23784]
[1778472902702,32.04,80636.1,0.1,0.28033,0.00023,15.28625]
[1778472902955,32.04,80636.1,0.1,0.28033,0.00023,15.28625]
[1778472902962,32.04,80636.1,0.1,0.28033,0.00023,15.28625]
[1778472903077,32.04,80636.1,0.1,0.28033,0.00023,15.28625]
[1778472904104,32.04,80636.1,0.1,0.28033,0.00023,15.28625]
[1778472904614,32.04,80641.65,0.1,0.28161,0.00023,15.32111]
[1778472905931,32.04,80641.65,0.1,0.28161,0.00023,15.32096]
[1778472906628,32.04,80641.65,0.1,0.28161,0.00023,15.32096]
[1778472908316,32.04,80647.01,0.1,0.28284,0.00023,15.35428]
[1778472909825,32.04,80647.01,0.1,0.28284,0.00023,15.35419]
[1778472910077,32.04,80647.01,0.1,0.28284,0.00023,15.35419]
[1778472911654,32.04,80652.22,0.1,0.28405,0.00023,15.38653]
[1778472911741,32.04,80652.9,0.1,0.2842,0.00023,15.39068]
[1778472916776,32.04,80655.6,0.1,0.28482,0.00023,15.40725]
[1778472921783,32.04,80660.47,0.1,0.28595,0.00023,15.43726]
[1778472924334,32.03,80660.46,0.1,0.28594,0.00023,15.43703]
[1778472925773,32.03,80667.17,0.1,0.28751,0.00023,15.47835]
[1778472928799,32.03,80667.43,0.1,0.28756,0.00023,15.47965]
[1778472931506,32.03,80666.87,0.1,0.28742,0.00023,15.47599]
[1778472931720,32.03,80666.87,0.1,0.28742,0.00023,15.47599]
[1778472936943,32.03,80665.91,0.1,0.28712,0.00023,15.46352]
[1778472937577,32.03,80665.91,0.1,0.28712,0.00023,15.46352]
[1778472938407,32.03,80665.39,0.1,0.28699,0.00023,15.46003]
[1778472938409,32.03,80665.32,0.1,0.28697,0.00023,15.4596]
[1778472939877,32.03,80665.32,0.1,0.28697,0.00023,15.4595]
[1778472940335,32.03,80670.89,0.1,0.28827,0.00023,15.49378]
[1778472944234,32.02,80671.01,0.1,0.28829,0.00023,15.49426]
[1778472944297,32.02,80670.45,0.1,0.28815,0.00023,15.49069]
[1778472950288,32.02,80670.45,0.1,0.28814,0.00023,15.49028]
[1778472950299,32.02,80670.45,0.1,0.28814,0.00023,15.49028]
[1778472950530,32.02,80670.03,0.1,0.28802,0.00023,15.48729]
[1778472952095,32.02,80670.03,0.1,0.28802,0.00023,15.48715]
[1778472952175,32.02,80670.03,0.1,0.28802,0.00023,15.48715]
[1778472952715,32.02,80670.03,0.1,0.28802,0.00023,15.48715]
[1778472952803,32.02,80680.01,0.1,0.29036,0.00024,15.54819]
[1778472953398,32.02,80680.01,0.1,0.29036,0.00024,15.54819]
[1778472953435,32.02,80680.02,0.1,0.29036,0.00024,15.54825]
[1778472958461,32.02,80684.65,0.1,0.29145,0.00024,15.57627]
[1778472960266,32.01,80687.53,0.1,0.29213,0.00024,15.59372]
[1778472960475,32.01,80689.27,0.1,0.29254,0.00024,15.60423]
[1778472961632,32.01,80689.27,0.1,0.29254,0.00024,15.60423]
[1778472961669,32.01,80689.27,0.1,0.29254,0.00024,15.60423]
[1778472961706,32.01,80697.02,0.1,0.29437,0.00024,15.65096]
[1778472964795,32.01,80691.95,0.1,0.29316,0.00024,15.62027]
[1778472965559,32.01,80694.51,0.1,0.29377,0.00024,15.63564]
[1778472970668,32.01,80696.78,0.1,0.2943,0.00024,15.64913]
[1778472976644,32.01,80699.09,0.1,0.29483,0.00024,15.66274]
[1778472980615,32.01,80705.98,0.1,0.29646,0.00024,15.70378]
[1778472985684,32.01,80709.23,0.1,0.29723,0.00024,15.72289]
[1778472991701,32.0,80708.1,0.1,0.29688,0.00024,15.70952]
[1778472997734,32.0,80709.0,0.1,0.29708,0.00024,15.71459]
[1778473000757,32.0,80699.93,0.1,0.29492,0.00024,15.66022]
[1778473001439,32.0,80699.93,0.1,0.29492,0.00024,15.66022]
[1778473001448,32.0,80699.93,0.1,0.29492,0.00024,15.66022]
[1778473001763,32.0,80699.33,0.1,0.29477,0.00024,15.65661]
[1778473002940,32.0,80694.65,0.1,0.29366,0.00024,15.62842]
[1778473002987,32.0,80694.65,0.1,0.29366,0.00024,15.62842]
[1778473003625,32.0,80694.65,0.1,0.29366,0.00024,15.62842]
[1778473003776,32.0,80692.4,0.1,0.29313,0.00024,15.61485]
[1778473008812,32.0,80691.23,0.1,0.29285,0.00024,15.60755]
[1778473014589,32.0,80690.49,0.1,0.29266,0.00024,15.60295]
[1778473015424,32.0,80690.23,0.1,0.2926,0.00024,15.60132]
[1778473015860,32.0,80689.92,0.1,0.29252,0.00024,15.59934]
[1778473017030,32.0,80687.97,0.1,0.29206,0.00024,15.58741]
[1778473017085,32.0,80687.97,0.1,0.29206,0.00024,15.58741]
[1778473018056,32.0,80688.58,0.1,0.2922,0.00024,15.59102]
[1778473018130,32.0,80689.64,0.1,0.29245,0.00024,15.59745]
[1778473023917,31.99,80688.8,0.1,0.29223,0.00024,15.59176]
[1778473028951,31.99,80690.17,0.1,0.29253,0.00024,15.5996]
[1778473032279,31.99,80690.41,0.1,0.29258,0.00024,15.60087]
[1778473032339,31.99,80690.41,0.1,0.29258,0.00024,15.60087]
[1778473034022,31.99,80690.6,0.1,0.29262,0.00024,15.60183]
[1778473034062,31.99,80690.6,0.1,0.29262,0.00024,15.60183]
[1778473040029,31.98,80691.41,0.1,0.29278,0.00024,15.60608]
[1778473044360,31.98,80692.44,0.1,0.29302,0.00024,15.61203]
[1778473044423,31.98,80692.44,0.1,0.29302,0.00024,15.61203]
[1778473044826,31.98,80692.44,0.1,0.29302,0.00024,15.61203]
[1778473044828,31.98,80692.44,0.1,0.29302,0.00024,15.61203]
[1778473044849,31.98,80694.68,0.1,0.29354,0.00024,15.62538]
[1778473046131,31.98,80694.68,0.1,0.29354,0.00024,15.62538]
[1778473046183,31.98,80694.68,0.1,0.29354,0.00024,15.62538]
[1778473051689,31.97,80694.87,0.1,0.2935,0.00024,15.61975]
[1778473056254,31.97,80694.79,0.1,0.29347,0.00024,15.61886]
[1778473056343,31.97,80694.79,0.1,0.29347,0.00024,15.61886]
[1778473057616,31.97,80692.65,0.1,0.29295,0.00024,15.60581]
[1778473057795,31.97,80692.65,0.1,0.29295,0.00024,15.60581]
[1778473057807,31.97,80692.65,0.1,0.29295,0.00024,15.60581]
[1778473057883,31.97,80692.65,0.1,0.29295,0.00024,15.60564]
[1778473058658,31.97,80681.52,0.1,0.29031,0.00024,15.53794]
[1778473059291,31.97,80681.52,0.1,0.29031,0.00024,15.53794]
[1778473059377,31.97,80678.89,0.1,0.28969,0.00024,15.52176]
[1778473060020,31.97,80678.89,0.1,0.28969,0.00024,15.52176]
[1778473060226,31.97,80677.86,0.1,0.28944,0.00024,15.51543]
[1778473062032,31.97,80676.2,0.1,0.28905,0.00024,15.50521]
[1778473067217,31.97,80669.82,0.1,0.28755,0.00024,15.46584]
[1778473068455,31.97,80669.82,0.1,0.28755,0.00024,15.46584]
[1778473068530,31.97,80669.82,0.1,0.28755,0.00024,15.46584]
[1778473068562,31.97,80669.82,0.1,0.28755,0.00024,15.46584]
[1778473068733,31.97,80669.82,0.1,0.28755,0.00024,15.46584]
[1778473068804,31.97,80669.82,0.1,0.28755,0.00024,15.46584]
[1778473070280,31.97,80677.05,0.1,0.28925,0.00024,15.51027]
[1778473076280,31.96,80676.2,0.1,0.28903,0.00024,15.5046]
[1778473081900,31.96,80673.71,0.1,0.28842,0.00024,15.48877]
[1778473087421,31.96,80674.88,0.1,0.28868,0.00024,15.49562]
[1778473093399,31.96,80674.64,0.1,0.28861,0.00024,15.49362]
[1778473098434,31.95,80675.19,0.1,0.28872,0.00024,15.4967]
[1778473103591,31.95,80673.71,0.1,0.28836,0.00024,15.48726]
[1778473108668,31.95,80671.58,0.1,0.28784,0.00024,15.47374]
[1778473112221,31.95,80669.87,0.1,0.28737,0.00024,15.45673]
[1778473112286,31.95,80669.87,0.1,0.28737,0.00024,15.45673]
[1778473112384,31.95,80669.87,0.1,0.28737,0.00024,15.45673]
[1778473112803,31.95,80669.87,0.1,0.28737,0.00024,15.45673]
[1778473112814,31.95,80669.87,0.1,0.28737,0.00024,15.45673]
[1778473112868,31.95,80669.87,0.1,0.28737,0.00024,15.45673]
[1778473112970,31.95,80669.87,0.1,0.28737,0.00024,15.45673]
[1778473112914,31.95,80671.81,0.1,0.28782,0.00024,15.46856]
[1778473113341,31.95,80671.81,0.1,0.28782,0.00024,15.46856]
[1778473113370,31.95,80671.81,0.1,0.28782,0.00024,15.46856]
[1778473113846,31.95,80686.46,0.1,0.29128,0.00024,15.55832]
[1778473114923,31.95,80686.46,0.1,0.29128,0.00024,15.55832]
[1778473115553,31.95,80686.53,0.1,0.29129,0.00024,15.55867]
[1778473120587,31.94,80689.54,0.1,0.29198,0.00024,15.57634]
[1778473124244,31.94,80692.09,0.1,0.29256,0.00024,15.59137]
[1778473124270,31.94,80692.09,0.1,0.29256,0.00024,15.59137]
[1778473124865,31.94,80689.95,0.1,0.29204,0.00024,15.57809]
[1778473130235,31.93,80691.88,0.1,0.29248,0.00024,15.5893]
[1778473130748,31.93,80691.88,0.1,0.29248,0.00024,15.5893]
[1778473130892,31.93,80694.36,0.1,0.29306,0.00024,15.60407]
[1778473131448,31.93,80694.36,0.1,0.29306,0.00024,15.60407]
[1778473131912,31.93,80699.66,0.1,0.29431,0.00024,15.63597]
[1778473132015,31.93,80699.66,0.1,0.29431,0.00024,15.63597]
[1778473132053,31.93,80699.66,0.1,0.29431,0.00024,15.63597]
[1778473132813,31.93,80699.66,0.1,0.29431,0.00024,15.63597]
[1778473132958,31.93,80699.66,0.1,0.29431,0.00024,15.63597]
[1778473132821,31.93,80702.63,0.1,0.29502,0.00024,15.65386]
[1778473133452,31.93,80702.63,0.1,0.29502,0.00024,15.65386]
[1778473133688,31.93,80702.43,0.1,0.29497,0.00024,15.65256]
[1778473135034,31.93,80703.27,0.1,0.29517,0.00024,15.65758]
[1778473135069,31.93,80703.27,0.1,0.29517,0.00024,15.65758]
[1778473135519,31.93,80703.27,0.1,0.29517,0.00024,15.65758]
[1778473135988,31.93,80703.34,0.1,0.29518,0.00024,15.65791]
[1778473140837,31.93,80696.16,0.1,0.29347,0.00024,15.61444]
[1778473141267,31.93,80696.16,0.1,0.29347,0.00024,15.61444]
[1778473141400,31.93,80696.16,0.1,0.29347,0.00024,15.61444]
[1778473141975,31.93,80696.16,0.1,0.29347,0.00024,15.61444]
[1778473142749,31.93,80690.86,0.1,0.29221,0.00024,15.58226]
[1778473145692,31.93,80689.63,0.1,0.2919,0.00024,15.57453]
[1778473145719,31.93,80689.63,0.1,0.2919,0.00024,15.57453]
[1778473145765,31.93,80689.63,0.1,0.2919,0.00024,15.57453]
[1778473145775,31.93,80689.63,0.1,0.2919,0.00024,15.57453]
[1778473145778,31.93,80689.63,0.1,0.2919,0.00024,15.57453]
[1778473145909,31.92,80688.49,0.1,0.29162,0.00024,15.56736]
[1778473150917,31.92,80684.7,0.1,0.29071,0.00024,15.54384]
[1778473155930,31.92,80688.03,0.1,0.29148,0.00024,15.56373]
[1778473158717,31.92,80688.27,0.1,0.29153,0.00024,15.56492]
[1778473158724,31.92,80688.27,0.1,0.29153,0.00024,15.56492]
[1778473158757,31.92,80688.27,0.1,0.29153,0.00024,15.56492]
[1778473158864,31.92,80688.27,0.1,0.29152,0.00024,15.56482]
[1778473163900,31.91,80689.14,0.1,0.29171,0.00024,15.56966]
[1778473168935,31.91,80690.41,0.1,0.29199,0.00024,15.57691]
[1778473174977,31.91,80691.19,0.1,0.2921,0.00024,15.57496]
[1778473180016,31.9,80692.25,0.1,0.29233,0.00024,15.58095]
[1778473185048,31.9,80692.77,0.1,0.29244,0.00024,15.58365]
[1778473190874,31.9,80691.91,0.1,0.29222,0.00024,15.57806]
[1778473196127,31.89,80690.8,0.1,0.29193,0.00024,15.57076]
[1778473201160,31.89,80691.67,0.1,0.29212,0.00024,15.57568]
[1778473206196,31.89,80690.21,0.1,0.29176,0.00024,15.5664]
[1778473209894,31.89,80691.03,0.1,0.29195,0.00024,15.57126]
[1778473209909,31.89,80691.03,0.1,0.29195,0.00024,15.57126]
[1778473209919,31.89,80691.03,0.1,0.29195,0.00024,15.57126]
[1778473210027,31.89,80691.03,0.1,0.29195,0.00024,15.57126]
[1778473209995,31.89,80691.33,0.1,0.29202,0.00024,15.57294]
[1778473213089,31.88,80691.74,0.1,0.2921,0.00024,15.57506]
[1778473213389,31.88,80691.74,0.1,0.2921,0.00024,15.57506]
[1778473213444,31.88,80691.74,0.1,0.2921,0.00024,15.57506]
[1778473213630,31.88,80691.74,0.1,0.2921,0.00024,15.57506]
[1778473213707,31.88,80676.74,0.1,0.28854,0.00024,15.48316]
[1778473214604,31.88,80676.74,0.1,0.28854,0.00024,15.48316]
[1778473214626,31.88,80676.74,0.1,0.28854,0.00024,15.48316]
[1778473214727,31.88,80665.84,0.1,0.28596,0.00024,15.41536]
[1778473217718,31.88,80666.06,0.1,0.28601,0.00024,15.41663]
[1778473217901,31.88,80666.06,0.1,0.28601,0.00024,15.41663]
[1778473217915,31.88,80666.06,0.1,0.28601,0.00024,15.41663]
[1778473217920,31.88,80666.06,0.1,0.28601,0.00024,15.41663]
[1778473223463,31.88,80660.73,0.1,0.28475,0.00023,15.38311]
[1778473228616,31.88,80658.77,0.1,0.28429,0.00023,15.37085]
[1778473234396,31.88,80655.83,0.1,0.28354,0.00023,15.34628]
[1778473236631,31.88,80659.33,0.1,0.28436,0.00023,15.36821]
[1778473236666,31.88,80659.33,0.1,0.28436,0.00023,15.36821]
[1778473236680,31.88,80656.24,0.1,0.28363,0.00023,15.34885]
[1778473239312,31.88,80655.88,0.1,0.28355,0.00023,15.34659]
[1778473239319,31.88,80655.88,0.1,0.28355,0.00023,15.34659]
[1778473239372,31.88,80655.88,0.1,0.28355,0.00023,15.34659]
[1778473239462,31.88,80666.01,0.1,0.28593,0.00024,15.40986]
[1778473244720,31.88,80666.64,0.1,0.28607,0.00024,15.4136]
[1778473245101,31.88,80666.64,0.1,0.28607,0.00024,15.4136]
[1778473245220,31.88,80666.59,0.1,0.28605,0.00024,15.41316]
[1778473245472,31.88,80666.59,0.1,0.28605,0.00024,15.41316]
[1778473246479,31.88,80659.54,0.1,0.28439,0.00023,15.36914]
[1778473251514,31.88,80661.79,0.1,0.28492,0.00023,15.38314]
[1778473256549,31.88,80662.05,0.1,0.28498,0.00024,15.38464]
[1778473261586,31.88,80661.9,0.1,0.28494,0.00023,15.3836]
[1778473266619,31.88,80662.16,0.1,0.28499,0.00024,15.38512]
[1778473271653,31.87,80661.87,0.1,0.28492,0.00024,15.38323]
[1778473275855,31.87,80653.85,0.1,0.28303,0.00023,15.33265]
[1778473276678,31.87,80653.85,0.1,0.28303,0.00023,15.33265]
[1778473276714,31.87,80653.85,0.1,0.28303,0.00023,15.33265]
[1778473276795,31.87,80653.85,0.1,0.28303,0.00023,15.33265]
[1778473276896,31.87,80653.12,0.1,0.28285,0.00023,15.32796]
[1778473282534,31.87,80648.82,0.1,0.28184,0.00023,15.30072]
[1778473287770,31.87,80649.88,0.1,0.28208,0.00023,15.30719]
[1778473292803,31.87,80649.29,0.1,0.28187,0.00023,15.29707]
[1778473297839,31.87,80647.57,0.1,0.28146,0.00023,15.28605]
[1778473302873,31.87,80646.7,0.1,0.28125,0.00023,15.28038]
[1778473308088,31.87,80646.28,0.1,0.28115,0.00023,15.27762]
[1778473310081,31.87,80645.82,0.1,0.28104,0.00023,15.2746]
[1778473310119,31.87,80645.82,0.1,0.28104,0.00023,15.2746]
[1778473310133,31.87,80645.82,0.1,0.28104,0.00023,15.2746]
[1778473310131,31.86,80645.82,0.1,0.28104,0.00023,15.27453]
[1778473310245,31.86,80645.82,0.1,0.28104,0.00023,15.27453]
[1778473310232,31.86,80645.82,0.1,0.28104,0.00023,15.27453]
[1778473311385,31.86,80645.82,0.1,0.28104,0.00023,15.27453]
[1778473311497,31.86,80645.82,0.1,0.28104,0.00023,15.27453]
[1778473312126,31.86,80654.32,0.1,0.28302,0.00023,15.32805]
[1778473312460,31.86,80654.32,0.1,0.28302,0.00023,15.32805]
[1778473312479,31.86,80654.32,0.1,0.28302,0.00023,15.32805]
[1778473312944,31.86,80654.32,0.1,0.28302,0.00023,15.32805]
[1778473314168,31.86,80660.22,0.1,0.28441,0.00023,15.36506]
[1778473318180,31.86,80660.81,0.1,0.28455,0.00024,15.36883]
[1778473319033,31.86,80660.81,0.1,0.28455,0.00024,15.36883]
[1778473319135,31.87,80666.19,0.1,0.28582,0.00024,15.40248]
[1778473319821,31.87,80666.19,0.1,0.28582,0.00024,15.40248]
[1778473319844,31.87,80666.19,0.1,0.28582,0.00024,15.40248]
[1778473320005,31.87,80666.19,0.1,0.28582,0.00024,15.40251]
[1778473321056,31.87,80666.19,0.1,0.28582,0.00024,15.40251]
[1778473321522,31.87,80668.41,0.1,0.28634,0.00024,15.41631]
[1778473322007,31.87,80668.41,0.1,0.28634,0.00024,15.41631]
[1778473327044,31.87,80664.07,0.1,0.28532,0.00024,15.38923]
[1778473332077,31.86,80663.19,0.1,0.28511,0.00024,15.38369]
[1778473336105,31.86,80669.19,0.1,0.28652,0.00024,15.42094]
[1778473340719,31.86,80671.43,0.1,0.28704,0.00024,15.43456]
[1778473340762,31.86,80671.43,0.1,0.28704,0.00024,15.43456]
[1778473341149,31.86,80673.23,0.1,0.28746,0.00024,15.44564]
[1778473343962,31.86,80675.13,0.1,0.2879,0.00024,15.45725]
[1778473343983,31.86,80675.13,0.1,0.2879,0.00024,15.45725]
[1778473344162,31.86,80675.61,0.1,0.28801,0.00024,15.46013]
[1778473349198,31.86,80680.43,0.1,0.28913,0.00024,15.48943]
[1778473354233,31.85,80682.88,0.1,0.28964,0.00024,15.49788]
[1778473356106,31.85,80682.88,0.1,0.28964,0.00024,15.49788]
[1778473356147,31.85,80682.88,0.1,0.28964,0.00024,15.49788]
[1778473356157,31.85,80682.88,0.1,0.28964,0.00024,15.49788]
[1778473356139,31.85,80686.82,0.1,0.29057,0.00024,15.52197]
[1778473356236,31.85,80686.82,0.1,0.29057,0.00024,15.52197]
[1778473357179,31.85,80686.82,0.1,0.29057,0.00024,15.52197]
[1778473356453,31.85,80694.95,0.1,0.2925,0.00024,15.57152]
[1778473357280,31.85,80697.15,0.1,0.29302,0.00024,15.58479]
[1778473359533,31.85,80697.15,0.1,0.29302,0.00024,15.58473]
[1778473360125,31.85,80697.15,0.1,0.29302,0.00024,15.58473]
[1778473360204,31.85,80701.3,0.1,0.294,0.00024,15.60973]
[1778473364140,31.85,80701.48,0.1,0.29403,0.00024,15.61061]
[1778473364223,31.85,80700.63,0.1,0.29382,0.00024,15.60526]
[1778473369833,31.85,80700.66,0.1,0.29381,0.00024,15.60503]
[1778473373937,31.84,80710.63,0.1,0.29617,0.00024,15.66459]
[1778473375126,31.84,80710.63,0.1,0.29617,0.00024,15.66459]
[1778473375163,31.84,80710.63,0.1,0.29617,0.00024,15.66459]
[1778473375184,31.84,80710.63,0.1,0.29616,0.00024,15.66428]
[1778473377846,31.84,80712.83,0.1,0.29668,0.00024,15.67733]
[1778473381244,31.83,80714.4,0.1,0.29702,0.00024,15.68591]
[1778473382662,31.83,80714.4,0.1,0.29702,0.00024,15.68591]
[1778473382672,31.83,80714.4,0.1,0.29702,0.00024,15.68591]
[1778473382755,31.83,80720.16,0.1,0.2984,0.00024,15.72016]
[1778473389618,31.83,80719.6,0.1,0.29824,0.00024,15.71626]
[1778473395248,31.83,80719.72,0.1,0.29825,0.00024,15.71658]
[1778473398085,31.82,80721.56,0.1,0.29869,0.00024,15.72736]
[1778473398162,31.82,80728.72,0.1,0.30041,0.00024,15.76969]
[1778473399246,31.82,80728.72,0.1,0.30041,0.00024,15.76969]
[1778473399553,31.82,80724.29,0.1,0.29934,0.00024,15.74337]
[1778473404587,31.82,80725.74,0.1,0.29968,0.00024,15.75182]
[1778473410824,31.82,80727.79,0.1,0.30017,0.00024,15.76387]
[1778473416670,31.82,80730.61,0.1,0.30078,0.00024,15.77418]
[1778473421705,31.82,80730.91,0.1,0.30085,0.00024,15.77581]
[1778473426741,31.82,80731.8,0.1,0.30106,0.00024,15.78094]
[1778473432783,31.82,80732.12,0.1,0.30113,0.00024,15.7827]
[1778473436144,31.82,80734.08,0.1,0.3016,0.00024,15.79421]
[1778473436186,31.82,80734.08,0.1,0.3016,0.00024,15.79416]
[1778473438712,31.81,80734.21,0.1,0.30163,0.00024,15.79489]
[1778473438737,31.81,80734.21,0.1,0.30163,0.00024,15.79489]
[1778473438825,31.81,80733.13,0.1,0.30137,0.00024,15.7885]
[1778473439402,31.81,80733.13,0.1,0.30137,0.00024,15.7885]
[1778473439450,31.81,80733.13,0.1,0.30137,0.00024,15.7885]
[1778473440070,31.81,80733.13,0.1,0.30137,0.00024,15.7885]
[1778473440098,31.81,80733.13,0.1,0.30137,0.00024,15.7885]
[1778473448895,31.81,80732.93,0.1,0.30131,0.00024,15.78716]
[1778473453930,31.81,80735.88,0.1,0.30202,0.00024,15.80443]
[1778473459097,31.81,80738.3,0.1,0.3026,0.00024,15.81859]
[1778473461858,31.81,80743.8,0.1,0.30393,0.00024,15.85067]
[1778473468033,31.81,80746.79,0.1,0.30466,0.00024,15.86804]
[1778473470043,31.81,80752.5,0.1,0.30604,0.00024,15.90118]
[1778473473211,31.81,80753.16,0.1,0.30615,0.00024,15.89887]
[1778473473322,31.81,80753.35,0.1,0.30619,0.00024,15.89993]
[1778473474121,31.81,80753.35,0.1,0.30619,0.00024,15.89993]
[1778473474172,31.81,80753.35,0.1,0.30619,0.00024,15.89993]
[1778473474270,31.81,80757.86,0.1,0.30729,0.00024,15.92595]
[1778473479208,31.81,80763.19,0.1,0.30859,0.00024,15.95667]
[1778473484716,31.81,80764.46,0.1,0.30891,0.00024,15.96403]
[1778473489219,31.81,80770.02,0.1,0.31027,0.00024,15.99586]
[1778473492937,31.81,80771.09,0.1,0.31053,0.00024,16.00195]
[1778473492947,31.81,80771.09,0.1,0.31053,0.00024,16.00195]
[1778473493083,31.81,80771.09,0.1,0.31053,0.00024,16.00195]
[1778473493122,31.81,80771.09,0.1,0.31053,0.00024,16.00195]
[1778473493206,31.81,80771.22,0.1,0.31057,0.00024,16.00269]
[1778473494211,31.81,80763.95,0.1,0.30879,0.00024,15.9612]
[1778473497232,31.81,80758.33,0.1,0.30742,0.00024,15.92906]
[1778473500667,31.81,80761.6,0.1,0.30822,0.00024,15.94799]
[1778473500696,31.81,80761.6,0.1,0.30822,0.00024,15.94799]
[1778473501262,31.81,80761.4,0.1,0.30818,0.00024,15.94687]
[1778473506295,31.82,80762.35,0.1,0.30841,0.00024,15.95244]
[1778473511330,31.82,80765.42,0.1,0.30917,0.00024,15.97007]
[1778473516365,31.81,80765.76,0.1,0.30923,0.00024,15.97163]
[1778473520571,31.81,80766.54,0.1,0.30941,0.00024,15.97584]
[1778473520646,31.81,80766.63,0.1,0.30943,0.00024,15.97627]
[1778473527442,31.81,80767.44,0.1,0.3096,0.00024,15.98026]
[1778473535371,31.8,80768.58,0.1,0.30987,0.00024,15.98658]
[1778473540533,31.8,80772.12,0.1,0.31065,0.00025,15.99993]
[1778473545567,31.8,80770.36,0.1,0.31022,0.00024,15.99001]
[1778473550603,31.8,80771.48,0.1,0.31049,0.00025,15.99629]
[1778473555604,31.8,80771.93,0.1,0.3106,0.00025,15.99885]
[1778473561680,31.8,80772.26,0.1,0.31069,0.00025,16.00088]
[1778473564348,31.8,80772.26,0.1,0.31069,0.00025,16.00088]
[1778473564424,31.8,80772.26,0.1,0.31069,0.00025,16.00088]
[1778473564710,31.8,80772.67,0.1,0.31079,0.00025,16.00326]
[1778473564757,31.8,80772.67,0.1,0.31079,0.00025,16.00326]
[1778473565323,31.8,80772.67,0.1,0.31079,0.00025,16.00326]
[1778473565353,31.8,80772.67,0.1,0.31079,0.00025,16.00326]
[1778473569262,31.8,80773.61,0.1,0.31103,0.00025,16.00865]
[1778473569334,31.8,80773.61,0.1,0.31103,0.00025,16.00865]
[1778473569339,31.8,80773.61,0.1,0.31103,0.00025,16.00865]
[1778473569378,31.8,80773.61,0.1,0.31103,0.00025,16.00865]
[1778473569423,31.8,80773.61,0.1,0.31103,0.00025,16.00865]
[1778473569576,31.8,80775.23,0.1,0.31142,0.00025,16.01785]
[1778473569743,31.8,80775.23,0.1,0.31142,0.00025,16.01785]
[1778473574792,31.8,80776.33,0.1,0.31169,0.00025,16.02406]
[1778473576230,31.8,80776.33,0.1,0.31169,0.00025,16.02404]
[1778473576299,31.8,80776.33,0.1,0.31169,0.00025,16.02404]
[1778473578278,31.8,80776.35,0.1,0.3117,0.00025,16.02414]
[1778473578283,31.8,80776.35,0.1,0.3117,0.00025,16.02414]
[1778473578338,31.8,80776.35,0.1,0.3117,0.00025,16.02414]
[1778473578359,31.8,80776.34,0.1,0.31169,0.00025,16.02405]
[1778473579249,31.8,80776.34,0.1,0.31169,0.00025,16.02405]
[1778473579297,31.8,80776.34,0.1,0.31169,0.00025,16.02405]
[1778473579351,31.8,80776.34,0.1,0.31169,0.00025,16.02404]
[1778473580331,31.8,80776.34,0.1,0.31169,0.00025,16.02404]
[1778473580371,31.8,80776.34,0.1,0.31169,0.00025,16.02404]
[1778473580426,31.8,80776.44,0.1,0.31172,0.00025,16.0246]
[1778473580818,31.8,80776.44,0.1,0.31172,0.00025,16.0246]
[1778473580842,31.8,80776.44,0.1,0.31172,0.00025,16.0246]
[1778473580921,31.8,80775.87,0.1,0.31158,0.00025,16.02138]
[1778473581505,31.8,80775.87,0.1,0.31158,0.00025,16.02138]
[1778473581567,31.8,80775.87,0.1,0.31158,0.00025,16.02138]
[1778473581569,31.8,80775.87,0.1,0.31158,0.00025,16.02138]
[1778473581603,31.8,80775.87,0.1,0.31158,0.00025,16.02138]
[1778473583034,31.8,80775.87,0.1,0.31158,0.00025,16.02137]
[1778473583870,31.8,80774.36,0.1,0.31121,0.00025,16.0128]
[1778473583999,31.8,80774.73,0.1,0.31129,0.00025,16.01484]
[1778473584627,31.8,80774.73,0.1,0.31129,0.00025,16.01484]
[1778473585286,31.8,80774.73,0.1,0.31129,0.00025,16.01484]
[1778473587322,31.8,80774.49,0.1,0.31123,0.00025,16.01337]
[1778473588411,31.8,80773.18,0.1,0.3109,0.00025,16.00583]
[1778473588589,31.8,80773.45,0.1,0.31097,0.00025,16.00732]
[1778473588596,31.8,80773.45,0.1,0.31097,0.00025,16.00732]
[1778473589401,31.8,80776.11,0.1,0.31162,0.00025,16.02235]
[1778473594428,31.79,80776.21,0.1,0.31158,0.00025,16.01662]
[1778473599950,31.79,80773.97,0.1,0.31102,0.00025,16.00362]
[1778473604281,31.79,80772.76,0.1,0.31071,0.00025,15.99654]
[1778473604405,31.79,80772.76,0.1,0.31071,0.00025,15.99654]
[1778473604408,31.79,80772.21,0.1,0.31056,0.00025,15.9932]
[1778473605102,31.79,80772.21,0.1,0.31056,0.00025,15.9932]
[1778473605211,31.79,80772.21,0.1,0.31056,0.00025,15.9932]
[1778473605288,31.79,80772.21,0.1,0.31056,0.00025,15.9932]
[1778473605362,31.79,80772.21,0.1,0.31056,0.00025,15.9932]
[1778473605432,31.79,80761.43,0.1,0.30793,0.00024,15.93156]
[1778473605838,31.79,80761.43,0.1,0.30793,0.00024,15.93156]
[1778473605868,31.79,80761.43,0.1,0.30793,0.00024,15.93156]
[1778473605994,31.79,80761.43,0.1,0.30792,0.00024,15.93131]
[1778473606974,31.79,80761.43,0.1,0.30792,0.00024,15.93131]
[1778473607134,31.79,80761.43,0.1,0.30792,0.00024,15.93131]
[1778473607226,31.79,80755.46,0.1,0.30645,0.00024,15.89678]
[1778473610261,31.78,80755.34,0.1,0.30641,0.00024,15.89577]
[1778473610296,31.78,80755.34,0.1,0.30641,0.00024,15.89577]
[1778473610406,31.78,80752.24,0.1,0.30565,0.00024,15.87766]
[1778473611000,31.78,80752.24,0.1,0.30565,0.00024,15.87766]
[1778473611035,31.78,80752.24,0.1,0.30565,0.00024,15.87766]
[1778473611254,31.78,80751.77,0.1,0.30553,0.00024,15.87493]
[1778473614096,31.78,80753.6,0.1,0.30596,0.00024,15.88515]
[1778473616006,31.78,80752.16,0.1,0.30561,0.00024,15.87666]
[1778473622121,31.77,80755.36,0.1,0.30635,0.00024,15.89447]
[1778473627153,31.77,80755.37,0.1,0.30635,0.00024,15.89437]
[1778473627982,31.77,80755.37,0.1,0.30635,0.00024,15.89437]
[1778473628009,31.77,80755.37,0.1,0.30635,0.00024,15.89437]
[1778473628161,31.77,80755.35,0.1,0.30634,0.00024,15.89422]
[1778473632097,31.77,80755.31,0.1,0.30633,0.00024,15.89387]
[1778473632126,31.77,80755.31,0.1,0.30633,0.00024,15.89387]
[1778473632208,31.77,80755.61,0.1,0.3064,0.00024,15.89558]
[1778473635718,31.77,80755.94,0.1,0.30648,0.00024,15.89744]
[1778473635747,31.77,80755.94,0.1,0.30648,0.00024,15.89744]
[1778473635757,31.77,80755.94,0.1,0.30648,0.00024,15.89744]
[1778473635880,31.77,80755.94,0.1,0.30648,0.00024,15.8974]
[1778473638136,31.77,80755.94,0.1,0.30648,0.00024,15.89738]
[1778473638181,31.77,80755.94,0.1,0.30648,0.00024,15.89738]
[1778473638898,31.77,80756.35,0.1,0.30658,0.00024,15.89974]
[1778473638920,31.77,80756.35,0.1,0.30658,0.00024,15.89974]
[1778473642131,31.77,80756.67,0.1,0.30665,0.00024,15.90155]
[1778473642177,31.77,80756.67,0.1,0.30665,0.00024,15.90155]
[1778473642722,31.77,80756.25,0.1,0.30655,0.00024,15.8991]
[1778473642766,31.77,80756.25,0.1,0.30655,0.00024,15.8991]
[1778473643239,31.77,80756.25,0.1,0.30655,0.00024,15.8991]
[1778473643274,31.77,80756.25,0.1,0.30655,0.00024,15.8991]
[1778473643368,31.77,80753.38,0.1,0.30585,0.00024,15.88246]
[1778473644021,31.77,80753.38,0.1,0.30585,0.00024,15.88246]
[1778473644080,31.77,80753.38,0.1,0.30585,0.00024,15.88246]
[1778473645285,31.77,80753.38,0.1,0.30585,0.00024,15.88246]
[1778473645325,31.77,80753.38,0.1,0.30585,0.00024,15.88246]
[1778473647851,31.77,80750.23,0.1,0.30508,0.00024,15.86418]
[1778473647898,31.77,80750.23,0.1,0.30508,0.00024,15.86418]
[1778473648280,31.77,80750.23,0.1,0.30508,0.00024,15.86418]
[1778473648303,31.77,80752.5,0.1,0.30563,0.00024,15.87739]
[1778473652989,31.77,80756.14,0.1,0.30647,0.00024,15.89245]
[1778473653036,31.77,80756.14,0.1,0.30647,0.00024,15.89245]
[1778473653337,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473654456,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473654503,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473654671,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473654762,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473655349,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473655381,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473655399,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473655457,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473655470,31.77,80756.23,0.1,0.30649,0.00024,15.89297]
[1778473655437,31.77,80741.92,0.1,0.303,0.00024,15.80954]
[1778473656415,31.77,80737.45,0.1,0.30192,0.00024,15.78327]
[1778473657534,31.77,80737.45,0.1,0.30191,0.00024,15.78315]
[1778473658216,31.77,80737.45,0.1,0.30191,0.00024,15.78315]
[1778473658229,31.77,80737.45,0.1,0.30191,0.00024,15.78315]
[1778473658375,31.77,80734.42,0.1,0.30118,0.00024,15.76523]
[1778473658606,31.77,80734.42,0.1,0.30118,0.00024,15.76523]
[1778473658757,31.77,80734.42,0.1,0.30118,0.00024,15.76523]
[1778473659382,31.77,80730.39,0.1,0.3002,0.00024,15.74125]
[1778473659755,31.77,80730.39,0.1,0.3002,0.00024,15.74125]
[1778473659765,31.77,80730.39,0.1,0.3002,0.00024,15.74125]
[1778473659796,31.77,80730.39,0.1,0.3002,0.00024,15.74125]
[1778473660389,31.77,80727.02,0.1,0.29938,0.00024,15.72116]
[1778473661785,31.77,80727.36,0.1,0.29946,0.00024,15.72318]
[1778473662694,31.77,80726.41,0.1,0.29923,0.00024,15.71753]
[1778473663479,31.77,80726.41,0.1,0.29923,0.00024,15.71753]
[1778473662754,31.77,80726.41,0.1,0.29923,0.00024,15.71752]
[1778473664419,31.77,80723.89,0.1,0.29862,0.00024,15.7025]
[1778473669468,31.77,80719.89,0.1,0.29766,0.00024,15.67858]
[1778473676061,31.77,80714.37,0.1,0.29633,0.00024,15.64544]
[1778473681536,31.77,80714.6,0.1,0.29638,0.00024,15.64679]
[1778473687188,31.77,80719.07,0.1,0.29745,0.00024,15.67346]
[1778473687203,31.77,80719.07,0.1,0.29745,0.00024,15.67346]
[1778473687266,31.77,80719.07,0.1,0.29745,0.00024,15.67346]
[1778473687466,31.76,80719.18,0.1,0.29748,0.00024,15.67407]
[1778473689120,31.76,80731.43,0.1,0.30043,0.00024,15.74696]
[1778473689757,31.76,80731.43,0.1,0.30043,0.00024,15.74696]
[1778473689804,31.76,80731.43,0.1,0.30043,0.00024,15.74696]
[1778473689845,31.76,80732.84,0.1,0.30077,0.00024,15.75528]
[1778473693853,31.76,80732.84,0.1,0.30077,0.00024,15.75519]
[1778473693944,31.76,80732.84,0.1,0.30077,0.00024,15.75519]
[1778473694056,31.76,80731.53,0.1,0.30044,0.00024,15.74733]
[1778473695709,31.76,80726.28,0.1,0.29917,0.00024,15.71605]
[1778473701675,31.76,80726.85,0.1,0.29931,0.00024,15.71939]
[1778473705648,31.76,80725.91,0.1,0.29908,0.00024,15.71378]
[1778473705669,31.76,80725.91,0.1,0.29908,0.00024,15.71378]
[1778473705976,31.76,80725.91,0.1,0.29908,0.00024,15.71378]
[1778473706073,31.76,80727.43,0.1,0.29945,0.00024,15.72283]
[1778473713192,31.76,80726.38,0.1,0.29919,0.00024,15.71653]
[1778473718714,31.76,80722.58,0.1,0.29821,0.00024,15.6877]
[1778473722853,31.76,80721.56,0.1,0.29797,0.00024,15.68163]
[1778473722902,31.76,80721.56,0.1,0.29797,0.00024,15.68163]
[1778473723485,31.76,80724.34,0.1,0.29863,0.00024,15.6981]
[1778473730534,31.76,80726.31,0.1,0.29911,0.00024,15.70978]
[1778473736484,31.76,80727.14,0.1,0.2993,0.00024,15.71459]
[1778473741957,31.76,80728.68,0.1,0.29967,0.00024,15.72374]
[1778473746992,31.76,80727.92,0.1,0.29949,0.00024,15.7192]
[1778473752026,31.76,80729.35,0.1,0.29983,0.00024,15.72766]
[1778473757365,31.76,80731.8,0.1,0.30043,0.00024,15.74217]
[1778473760380,31.76,80739.21,0.1,0.30222,0.00024,15.78588]
[1778473766125,31.76,80741.46,0.1,0.30276,0.00024,15.79905]
[1778473769730,31.76,80741.61,0.1,0.3028,0.00024,15.79988]
[1778473770153,31.76,80741.61,0.1,0.3028,0.00024,15.79986]
[1778473775331,31.76,80740.9,0.1,0.30257,0.00024,15.78952]
[1778473775375,31.76,80740.9,0.1,0.30257,0.00024,15.78952]
[1778473775384,31.76,80739.28,0.1,0.30217,0.00024,15.77998]
[1778473775901,31.76,80739.28,0.1,0.30217,0.00024,15.77998]
[1778473775956,31.76,80739.28,0.1,0.30217,0.00024,15.77999]
[1778473783472,31.76,80740.42,0.1,0.30245,0.00024,15.78674]
[1778473783517,31.76,80740.42,0.1,0.30245,0.00024,15.78674]
[1778473783559,31.76,80741.21,0.1,0.30265,0.00024,15.7915]
[1778473789286,31.76,80742.93,0.1,0.30307,0.00024,15.80175]
[1778473794371,31.76,80743.89,0.1,0.30331,0.00024,15.80755]
[1778473799406,31.76,80744.15,0.1,0.30338,0.00024,15.80922]
[1778473800918,31.76,80743.97,0.1,0.30334,0.00024,15.8082]
[1778473800942,31.76,80743.97,0.1,0.30334,0.00024,15.8082]
[1778473801308,31.76,80743.97,0.1,0.30334,0.00024,15.8082]
[1778473801420,31.76,80743.97,0.1,0.30334,0.00024,15.80823]
[1778473806454,31.76,80739.61,0.1,0.30228,0.00024,15.78269]
[1778473807004,31.76,80739.61,0.1,0.30228,0.00024,15.78269]
[1778473807064,31.76,80739.61,0.1,0.30228,0.00024,15.78269]
[1778473807462,31.76,80739.63,0.1,0.30229,0.00024,15.78273]
[1778473809712,31.76,80739.72,0.1,0.3023,0.00024,15.78311]
[1778473809760,31.76,80739.72,0.1,0.3023,0.00024,15.78311]
[1778473810458,31.76,80739.72,0.1,0.3023,0.00024,15.78303]
[1778473817045,31.76,80738.72,0.1,0.30203,0.00024,15.77658]
[1778473822568,31.75,80738.77,0.1,0.30203,0.00024,15.77665]
[1778473828037,31.75,80738.04,0.1,0.30185,0.00024,15.77224]
[1778473828089,31.75,80738.04,0.1,0.30185,0.00024,15.77224]
[1778473828609,31.75,80738.04,0.1,0.30185,0.00024,15.77218]
[1778473829452,31.75,80738.04,0.1,0.30185,0.00024,15.77218]
[1778473829455,31.75,80738.17,0.1,0.30188,0.00024,15.77295]
[1778473830636,31.75,80738.17,0.1,0.30188,0.00024,15.77295]
[1778473830670,31.75,80738.17,0.1,0.30188,0.00024,15.77295]
[1778473830881,31.75,80738.17,0.1,0.30188,0.00024,15.77289]
[1778473831236,31.75,80738.17,0.1,0.30188,0.00024,15.77289]
[1778473831268,31.75,80738.17,0.1,0.30188,0.00024,15.77289]
[1778473831515,31.75,80738.17,0.1,0.30188,0.00024,15.77289]
[1778473831580,31.75,80738.03,0.1,0.30179,0.00024,15.76592]
[1778473833100,31.75,80738.03,0.1,0.30179,0.00024,15.76592]
[1778473833171,31.75,80738.03,0.1,0.30179,0.00024,15.76592]
[1778473833331,31.75,80738.03,0.1,0.30179,0.00024,15.76592]
[1778473833645,31.75,80737.91,0.1,0.30175,0.00024,15.76515]
[1778473834657,31.75,80731.19,0.1,0.30012,0.00024,15.7253]
[1778473838549,31.75,80729.38,0.1,0.29968,0.00024,15.71442]
[1778473838589,31.75,80729.38,0.1,0.29968,0.00024,15.71442]
[1778473838619,31.75,80729.38,0.1,0.29968,0.00024,15.71442]
[1778473838690,31.75,80727.98,0.1,0.29934,0.00024,15.70604]
[1778473843705,31.75,80724.61,0.1,0.29852,0.00024,15.68581]
[1778473844049,31.75,80724.08,0.1,0.29839,0.00024,15.68262]
[1778473844725,31.75,80717.92,0.1,0.2969,0.00024,15.6457]
[1778473845456,31.75,80717.92,0.1,0.2969,0.00024,15.6457]
[1778473845491,31.75,80717.92,0.1,0.2969,0.00024,15.6457]
[1778473845621,31.75,80717.92,0.1,0.2969,0.00024,15.6457]
[1778473845730,31.75,80711.69,0.1,0.2954,0.00024,15.60819]
[1778473848829,31.75,80704.67,0.1,0.29371,0.00024,15.56566]
[1778473849813,31.75,80704.67,0.1,0.29371,0.00024,15.56566]
[1778473855574,31.75,80702.48,0.1,0.29317,0.00024,15.5519]
[1778473855596,31.75,80702.48,0.1,0.29317,0.00024,15.5519]
[1778473855603,31.75,80702.48,0.1,0.29317,0.00024,15.5519]
[1778473855741,31.75,80702.48,0.1,0.29317,0.00024,15.5519]
[1778473855675,31.74,80702.3,0.1,0.29312,0.00024,15.55072]
[1778473860687,31.74,80700.73,0.1,0.29273,0.00024,15.5407]
[1778473862425,31.74,80704.42,0.1,0.29361,0.00024,15.56317]
[1778473862539,31.74,80704.42,0.1,0.29361,0.00024,15.56317]
[1778473862607,31.74,80704.42,0.1,0.29361,0.00024,15.56317]
[1778473862611,31.74,80704.42,0.1,0.29361,0.00024,15.56317]
[1778473862628,31.74,80704.42,0.1,0.29361,0.00024,15.56317]
[1778473862729,31.74,80706.27,0.1,0.29405,0.00024,15.5742]
[1778473864043,31.74,80706.82,0.1,0.29418,0.00024,15.57754]
[1778473864055,31.74,80706.82,0.1,0.29418,0.00024,15.57754]
[1778473864501,31.74,80706.82,0.1,0.29418,0.00024,15.57754]
[1778473864600,31.74,80712.69,0.1,0.29559,0.00024,15.61303]
[1778473864952,31.74,80712.69,0.1,0.29559,0.00024,15.61303]
[1778473865235,31.74,80712.69,0.1,0.29559,0.00024,15.61303]
[1778473865557,31.74,80714.13,0.1,0.29594,0.00024,15.6217]
[1778473870698,31.74,80716.24,0.1,0.29643,0.00024,15.63413]
[1778473871515,31.74,80716.24,0.1,0.29643,0.00024,15.63403]
[1778473871601,31.74,80716.78,0.1,0.29656,0.00024,15.63725]
[1778473871926,31.74,80716.78,0.1,0.29656,0.00024,15.63725]
[1778473872450,31.74,80717.5,0.1,0.29673,0.00024,15.64158]
[1778473877465,31.74,80718.29,0.1,0.29692,0.00024,15.64617]
[1778473882553,31.74,80719.61,0.1,0.29723,0.00024,15.65395]
[1778473882589,31.74,80719.61,0.1,0.29723,0.00024,15.65395]
[1778473882652,31.73,80720.65,0.1,0.29748,0.00024,15.6601]
[1778473885674,31.73,80731.38,0.1,0.30006,0.00024,15.72395]
[1778473891368,31.73,80731.96,0.1,0.30019,0.00024,15.72701]
[1778473897609,31.73,80732.08,0.1,0.30013,0.00024,15.72087]
[1778473903556,31.72,80735.7,0.1,0.301,0.00024,15.74207]
[1778473903584,31.72,80735.7,0.1,0.301,0.00024,15.74207]
[1778473903664,31.72,80740.57,0.1,0.30218,0.00024,15.77079]
[1778473909706,31.72,80738.26,0.1,0.30162,0.00024,15.75716]
[1778473909824,31.72,80738.74,0.1,0.30173,0.00024,15.76001]
[1778473910750,31.72,80744.88,0.1,0.30323,0.00024,15.79616]
[1778473911265,31.72,80744.88,0.1,0.30323,0.00024,15.79616]
[1778473911275,31.72,80744.88,0.1,0.30323,0.00024,15.79616]
[1778473911320,31.72,80746.4,0.1,0.3036,0.00024,15.80508]
[1778473912151,31.72,80746.4,0.1,0.3036,0.00024,15.80508]
[1778473914676,31.72,80746.84,0.1,0.3037,0.00024,15.80764]
[1778473914710,31.72,80746.84,0.1,0.3037,0.00024,15.80764]
[1778473914720,31.72,80748.06,0.1,0.304,0.00024,15.81477]
[1778473920327,31.72,80749.47,0.1,0.30434,0.00024,15.82295]
[1778473920905,31.72,80750.48,0.1,0.30459,0.00024,15.82884]
[1778473926033,31.72,80751.47,0.1,0.30483,0.00024,15.83457]
[1778473930949,31.72,80755.78,0.1,0.30588,0.00024,15.85959]
[1778473931023,31.72,80755.78,0.1,0.30588,0.00024,15.85959]
[1778473931543,31.72,80769.55,0.1,0.30925,0.00025,15.93902]
[1778473933062,31.72,80769.55,0.1,0.30925,0.00025,15.93899]
[1778473933092,31.72,80769.55,0.1,0.30925,0.00025,15.93899]
[1778473933695,31.72,80774.98,0.1,0.31058,0.00025,15.96995]
[1778473938688,31.72,80781.03,0.1,0.31207,0.00025,16.00421]
[1778473940836,31.72,80781.32,0.1,0.31214,0.00025,16.00584]
[1778473941061,31.72,80781.32,0.1,0.31214,0.00025,16.00584]
[1778473941403,31.72,80781.32,0.1,0.31214,0.00025,16.00584]
[1778473942435,31.72,80781.32,0.1,0.31214,0.00025,16.00584]
[1778473942790,31.72,80781.32,0.1,0.31214,0.00025,16.00584]
[1778473943418,31.72,80783.88,0.1,0.31277,0.00025,16.02028]
[1778473944797,31.72,80775.89,0.1,0.3108,0.00025,15.97495]
[1778473950466,31.72,80777.18,0.1,0.31112,0.00025,15.98234]
[1778473951754,31.72,80777.18,0.1,0.31112,0.00025,15.98234]
[1778473951791,31.72,80777.18,0.1,0.31112,0.00025,15.98234]
[1778473952481,31.72,80778.32,0.1,0.31135,0.00025,15.98276]
[1778473954713,31.72,80775.26,0.1,0.31059,0.00025,15.96535]
[1778473954753,31.72,80775.26,0.1,0.31059,0.00025,15.96535]
[1778473954814,31.72,80769.84,0.1,0.30926,0.00025,15.93431]
[1778473954888,31.72,80769.84,0.1,0.30926,0.00025,15.93431]
[1778473959904,31.72,80771.28,0.1,0.3096,0.00025,15.94244]
[1778473959942,31.72,80771.28,0.1,0.3096,0.00025,15.94244]
[1778473959993,31.72,80771.28,0.1,0.3096,0.00025,15.94244]
[1778473960536,31.72,80771.28,0.1,0.3096,0.00025,15.94244]
[1778473961544,31.72,80776.4,0.1,0.31086,0.00025,15.97164]
[1778473962081,31.72,80776.4,0.1,0.31086,0.00025,15.97164]
[1778473962112,31.72,80776.4,0.1,0.31086,0.00025,15.97164]
[1778473962153,31.72,80776.4,0.1,0.31086,0.00025,15.97164]
[1778473962551,31.72,80776.11,0.1,0.31079,0.00025,15.96994]
[1778473963754,31.72,80776.11,0.1,0.31079,0.00025,15.96994]
[1778473963792,31.72,80776.11,0.1,0.31079,0.00025,15.96994]
[1778473963831,31.72,80776.15,0.1,0.31079,0.00025,15.97007]
[1778473969606,31.72,80774.93,0.1,0.31048,0.00025,15.96288]
[1778473972020,31.71,80776.71,0.1,0.31092,0.00025,15.97293]
[1778473972054,31.71,80776.71,0.1,0.31092,0.00025,15.97293]
[1778473972624,31.71,80776.77,0.1,0.31093,0.00025,15.97322]
[1778473973538,31.71,80776.77,0.1,0.31093,0.00025,15.97322]
[1778473973574,31.71,80776.77,0.1,0.31093,0.00025,15.97322]
[1778473973630,31.71,80777.4,0.1,0.31108,0.00025,15.97676]
[1778473977224,31.71,80782.14,0.1,0.31225,0.00025,16.0035]
[1778473977243,31.71,80782.14,0.1,0.31225,0.00025,16.0035]
[1778473977329,31.71,80782.14,0.1,0.31225,0.00025,16.0035]
[1778473977660,31.71,80782.14,0.1,0.31224,0.00025,16.00345]
[1778473978668,31.71,80788.15,0.1,0.31373,0.00025,16.03732]
[1778473981367,31.71,80786.94,0.1,0.31342,0.00025,16.03035]
[1778473981458,31.71,80786.94,0.1,0.31342,0.00025,16.03035]
[1778473981477,31.71,80786.94,0.1,0.31342,0.00025,16.03035]
[1778473981486,31.71,80786.94,0.1,0.31342,0.00025,16.03035]
[1778473981781,31.71,80780.84,0.1,0.31191,0.00025,15.99579]
[1778473983965,31.71,80776.27,0.1,0.31077,0.00025,15.96957]
[1778473984036,31.71,80776.27,0.1,0.31077,0.00025,15.96957]
[1778473984710,31.71,80776.03,0.1,0.31071,0.00025,15.96816]
[1778473986237,31.71,80775.69,0.1,0.31063,0.00025,15.96622]
[1778473986807,31.71,80775.69,0.1,0.31063,0.00025,15.96622]
[1778473987815,31.71,80764.16,0.1,0.30779,0.00025,15.89998]
[1778473989747,31.71,80772.71,0.1,0.30988,0.00025,15.94897]
[1778473992177,31.7,80774.63,0.1,0.31035,0.00025,15.95986]
[1778473992768,31.7,80773.84,0.1,0.31015,0.00025,15.95528]
[1778473994476,31.7,80777.34,0.1,0.31102,0.00025,15.97524]
[1778473994488,31.7,80777.34,0.1,0.31102,0.00025,15.97524]
[1778473994780,31.7,80777.78,0.1,0.31112,0.00025,15.97771]
[1778473999960,31.7,80781.56,0.1,0.31205,0.00025,15.99895]
[1778474004851,31.7,80787.33,0.1,0.31345,0.00025,16.03104]
[1778474008400,31.7,80784.76,0.1,0.3128,0.00025,16.01634]
[1778474008428,31.7,80784.76,0.1,0.3128,0.00025,16.01634]
[1778474008468,31.7,80784.25,0.1,0.31267,0.00025,16.01337]
[1778474009778,31.7,80784.25,0.1,0.31267,0.00025,16.01337]
[1778474009833,31.7,80784.25,0.1,0.31267,0.00025,16.01337]
[1778474009885,31.69,80784.25,0.1,0.31267,0.00025,16.01319]
[1778474014906,31.69,80781.71,0.1,0.31198,0.00025,15.99257]
[1778474021301,31.69,80783.06,0.1,0.31228,0.00025,15.99964]
[1778474026404,31.69,80787.59,0.1,0.31338,0.00025,16.02481]
[1778474027222,31.68,80788.48,0.1,0.3136,0.00025,16.02973]
[1778474027257,31.68,80788.48,0.1,0.3136,0.00025,16.02973]
[1778474027346,31.68,80788.48,0.1,0.3136,0.00025,16.02973]
[1778474027783,31.68,80789.1,0.1,0.31375,0.00025,16.03326]
[1778474028672,31.68,80794.95,0.1,0.31521,0.00025,16.06612]
[1778474030605,31.69,80799.35,0.1,0.3163,0.00025,16.09071]
[1778474031325,31.69,80795.48,0.1,0.31534,0.00025,16.06911]
[1778474031388,31.68,80794.3,0.1,0.31504,0.00025,16.06249]
[1778474032506,31.68,80794.3,0.1,0.31504,0.00025,16.06249]
[1778474032533,31.68,80794.3,0.1,0.31504,0.00025,16.06249]
[1778474032735,31.68,80794.3,0.1,0.31504,0.00025,16.06249]
[1778474032750,31.68,80795.01,0.1,0.31522,0.00025,16.0664]
[1778474036009,31.68,80796.14,0.1,0.31549,0.00025,16.07255]
[1778474036047,31.68,80796.14,0.1,0.31549,0.00025,16.07255]
[1778474036148,31.68,80796.83,0.1,0.31566,0.00025,16.07635]
[1778474036949,31.68,80796.83,0.1,0.31566,0.00025,16.07635]
[1778474036976,31.68,80796.83,0.1,0.31566,0.00025,16.07635]
[1778474037075,31.68,80796.83,0.1,0.31566,0.00025,16.07629]
[1778474042110,31.68,80798.74,0.1,0.31609,0.00025,16.08617]
[1778474047145,31.67,80800.48,0.1,0.31652,0.00025,16.09562]
[1778474052196,31.67,80803.61,0.1,0.31728,0.00025,16.11278]
[1778474053561,31.67,80803.61,0.1,0.31728,0.00025,16.11278]
[1778474053665,31.67,80803.61,0.1,0.31728,0.00025,16.11278]
[1778474053917,31.67,80804.73,0.1,0.31756,0.00025,16.11886]
[1778474054445,31.67,80795.07,0.1,0.31516,0.00025,16.06506]
[1778474055078,31.67,80795.07,0.1,0.31516,0.00025,16.06506]
[1778474055108,31.67,80795.07,0.1,0.31516,0.00025,16.06506]
[1778474055201,31.67,80794.67,0.1,0.31506,0.00025,16.06282]
[1778474060236,31.67,80799.03,0.1,0.31612,0.00025,16.08679]
[1778474065499,31.66,80796.18,0.1,0.3154,0.00025,16.07057]
[1778474068812,31.66,80788.84,0.1,0.31357,0.00025,16.02911]
[1778474074227,31.66,80788.4,0.1,0.31339,0.00025,16.02026]
[1778474074274,31.66,80788.4,0.1,0.31339,0.00025,16.02026]
[1778474074426,31.66,80788.4,0.1,0.31339,0.00025,16.02026]
[1778474074524,31.66,80788.03,0.1,0.31329,0.00025,16.01806]
[1778474077502,31.66,80787.95,0.1,0.31327,0.00025,16.01755]
[1778474077554,31.66,80787.95,0.1,0.31327,0.00025,16.01755]
[1778474077710,31.66,80788.75,0.1,0.31347,0.00025,16.022]
[1778474078908,31.66,80797.6,0.1,0.31566,0.00025,16.07157]
[1778474082820,31.65,80796.65,0.1,0.31541,0.00025,16.06595]
[1778474082917,31.65,80796.83,0.1,0.31545,0.00025,16.06685]
[1778474083667,31.65,80796.83,0.1,0.31545,0.00025,16.06685]
[1778474084877,31.65,80797.41,0.1,0.31559,0.00025,16.07009]
[1778474084942,31.65,80797.41,0.1,0.31558,0.00025,16.06988]
[1778474090446,31.65,80796.41,0.1,0.31531,0.00025,16.06379]
[1778474091249,31.65,80796.41,0.1,0.31531,0.00025,16.06379]
[1778474091301,31.65,80796.41,0.1,0.31531,0.00025,16.06379]
[1778474091405,31.65,80796.41,0.1,0.31531,0.00025,16.06379]
[1778474091912,31.65,80796.41,0.1,0.31531,0.00025,16.06379]
[1778474091955,31.65,80796.41,0.1,0.31531,0.00025,16.06379]
[1778474091507,31.65,80790.18,0.1,0.31376,0.00025,16.0287]
[1778474092460,31.65,80790.18,0.1,0.31375,0.00025,16.02861]
[1778474097883,31.64,80790.52,0.1,0.31383,0.00025,16.03026]
[1778474097929,31.64,80790.52,0.1,0.31383,0.00025,16.03026]
[1778474097984,31.64,80790.31,0.1,0.31377,0.00025,16.02892]
[1778474098013,31.64,80790.31,0.1,0.31377,0.00025,16.02892]
[1778474099590,31.64,80790.31,0.1,0.31377,0.00025,16.02892]
[1778474099615,31.64,80790.31,0.1,0.31377,0.00025,16.02892]
[1778474099885,31.64,80790.4,0.1,0.31378,0.00025,16.02928]
[1778474100898,31.64,80790.4,0.1,0.31378,0.00025,16.02928]
[1778474100956,31.64,80790.4,0.1,0.31378,0.00025,16.02928]
[1778474101131,31.64,80790.44,0.1,0.31379,0.00025,16.0295]
[1778474101522,31.64,80790.44,0.1,0.31379,0.00025,16.02935]
[1778474102388,31.64,80790.44,0.1,0.31379,0.00025,16.02935]
[1778474102431,31.64,80790.44,0.1,0.31379,0.00025,16.02935]
[1778474102633,31.64,80789.53,0.1,0.31356,0.00025,16.02414]
[1778474106892,31.64,80789.98,0.1,0.31366,0.00025,16.02654]
[1778474106979,31.64,80789.98,0.1,0.31366,0.00025,16.02654]
[1778474106993,31.64,80789.27,0.1,0.31348,0.00025,16.02239]
[1778474107100,31.64,80789.27,0.1,0.31348,0.00025,16.02239]
[1778474107674,31.64,80789.27,0.1,0.31348,0.00025,16.02239]
[1778474107705,31.64,80789.27,0.1,0.31348,0.00025,16.02239]
[1778474109702,31.64,80789.27,0.1,0.31347,0.00025,16.02224]
[1778474115621,31.63,80787.16,0.1,0.31293,0.00025,16.0099]
[1778474117564,31.63,80787.16,0.1,0.31293,0.00025,16.0099]
[1778474117609,31.63,80787.16,0.1,0.31293,0.00025,16.0099]
[1778474117621,31.63,80787.16,0.1,0.31293,0.00025,16.0099]
[1778474117665,31.63,80786.97,0.1,0.31288,0.00025,16.00869]
[1778474119982,31.63,80786.97,0.1,0.31287,0.00025,16.00861]
[1778474120039,31.63,80786.86,0.1,0.31284,0.00025,16.00792]
[1778474120656,31.63,80787.37,0.1,0.31297,0.00025,16.01074]
[1778474121966,31.63,80787.37,0.1,0.31297,0.00025,16.01074]
[1778474121969,31.63,80787.37,0.1,0.31297,0.00025,16.01074]
[1778474122670,31.63,80789.92,0.1,0.3136,0.00025,16.02506]
[1778474129719,31.63,80793.61,0.1,0.3145,0.00025,16.04568]
[1778474131036,31.63,80793.77,0.1,0.31454,0.00025,16.04655]
[1778474131082,31.63,80793.77,0.1,0.31454,0.00025,16.04655]
[1778474131088,31.63,80793.77,0.1,0.31454,0.00025,16.04655]
[1778474131735,31.63,80794.32,0.1,0.31462,0.00025,16.04355]
[1778474136153,31.63,80794.15,0.1,0.31457,0.00025,16.0424]
[1778474136289,31.63,80794.15,0.1,0.31457,0.00025,16.0424]
[1778474136387,31.63,80794.15,0.1,0.31457,0.00025,16.0424]
[1778474136403,31.63,80794.15,0.1,0.31457,0.00025,16.0424]
[1778474136431,31.63,80794.15,0.1,0.31457,0.00025,16.0424]
[1778474136768,31.63,80794.14,0.1,0.31456,0.00025,16.04217]
[1778474137881,31.63,80794.14,0.1,0.31456,0.00025,16.04217]
[1778474137915,31.63,80794.14,0.1,0.31456,0.00025,16.04217]
[1778474137982,31.62,80788.77,0.1,0.31322,0.00025,16.01175]
[1778474141701,31.62,80790.18,0.1,0.31357,0.00025,16.01959]
[1778474141716,31.62,80790.18,0.1,0.31357,0.00025,16.01959]
[1778474141743,31.62,80790.18,0.1,0.31357,0.00025,16.01959]
[1778474141999,31.62,80790.18,0.1,0.31357,0.00025,16.01959]
[1778474141844,31.62,80794.24,0.1,0.31457,0.00025,16.0424]
[1778474142037,31.62,80794.24,0.1,0.31457,0.00025,16.0424]
[1778474142893,31.62,80794.24,0.1,0.31457,0.00025,16.0424]
[1778474142934,31.62,80794.24,0.1,0.31457,0.00025,16.0424]
[1778474149127,31.62,80797.99,0.1,0.31548,0.00025,16.06294]
[1778474150827,31.62,80801.13,0.1,0.31625,0.00025,16.0803]
[1778474150937,31.62,80801.62,0.1,0.31637,0.00025,16.08294]
[1778474154310,31.61,80802.75,0.1,0.31665,0.00025,16.08911]
[1778474154350,31.61,80802.75,0.1,0.31665,0.00025,16.08911]
[1778474154894,31.61,80803.88,0.1,0.31693,0.00025,16.09535]
[1778474159623,31.61,80803.71,0.1,0.31688,0.00025,16.09439]
[1778474159682,31.61,80803.71,0.1,0.31688,0.00025,16.09439]
[1778474159931,31.61,80803.71,0.1,0.31688,0.00025,16.09437]
[1778474160927,31.61,80803.71,0.1,0.31688,0.00025,16.09437]
[1778474162951,31.61,80791.23,0.1,0.31378,0.00025,16.02441]
[1778474163212,31.61,80791.23,0.1,0.31378,0.00025,16.02441]
[1778474163958,31.61,80790.44,0.1,0.31358,0.00025,16.01987]
[1778474168045,31.61,80790.53,0.1,0.3136,0.00025,16.02036]
[1778474168075,31.61,80790.53,0.1,0.3136,0.00025,16.02036]
[1778474168080,31.61,80790.53,0.1,0.3136,0.00025,16.02036]
[1778474168240,31.61,80790.53,0.1,0.3136,0.00025,16.02036]
[1778474168996,31.61,80790.51,0.1,0.31359,0.00025,16.02018]
[1778474169582,31.61,80790.51,0.1,0.31359,0.00025,16.02018]
[1778474169590,31.61,80790.51,0.1,0.31359,0.00025,16.02018]
[1778474169593,31.61,80790.51,0.1,0.31359,0.00025,16.02018]
[1778474169637,31.61,80790.51,0.1,0.31359,0.00025,16.02018]
[1778474170002,31.61,80792.7,0.1,0.31413,0.00025,16.03251]
[1778474171009,31.61,80798.13,0.1,0.31548,0.00025,16.06298]
[1778474173854,31.61,80800.44,0.1,0.31605,0.00025,16.0758]
[1778474174025,31.61,80800.44,0.1,0.31605,0.00025,16.0758]
[1778474174031,31.61,80798.65,0.1,0.31561,0.00025,16.06579]
[1778474174101,31.61,80798.65,0.1,0.31561,0.00025,16.06579]
[1778474175038,31.61,80792.61,0.1,0.3141,0.00025,16.03175]
[1778474177489,31.61,80791.86,0.1,0.31391,0.00025,16.02742]
[1778474177544,31.61,80791.86,0.1,0.31391,0.00025,16.02742]
[1778474178058,31.61,80792.61,0.1,0.31409,0.00025,16.03156]
[1778474178230,31.61,80792.61,0.1,0.31409,0.00025,16.03156]
[1778474178284,31.61,80792.61,0.1,0.31409,0.00025,16.03156]
[1778474179065,31.61,80793.13,0.1,0.31422,0.00025,16.03441]
[1778474181656,31.61,80792.9,0.1,0.31415,0.00025,16.03294]
[1778474181742,31.61,80792.9,0.1,0.31415,0.00025,16.03294]
[1778474181838,31.61,80792.78,0.1,0.31412,0.00025,16.03226]
[1778474183093,31.61,80786.84,0.1,0.31264,0.00025,15.99852]
[1778474188127,31.6,80784.8,0.1,0.31212,0.00025,15.98669]
[1778474193162,31.6,80786.4,0.1,0.31245,0.00025,15.98945]
[1778474199737,31.6,80783.27,0.1,0.31166,0.00025,15.97133]
[1778474202372,31.6,80784.69,0.1,0.31201,0.00025,15.97932]
[1778474202421,31.6,80783.31,0.1,0.31166,0.00025,15.97141]
[1778474203848,31.6,80783.31,0.1,0.31166,0.00025,15.97141]
[1778474204439,31.6,80783.38,0.1,0.31168,0.00025,15.97177]
[1778474204505,31.6,80782.66,0.1,0.3115,0.00025,15.96762]
[1778474209807,31.6,80784.01,0.1,0.31182,0.00025,15.97509]
[1778474213850,31.59,80783.7,0.1,0.31174,0.00025,15.97318]
[1778474213897,31.59,80783.7,0.1,0.31174,0.00025,15.97318]
[1778474213940,31.59,80783.7,0.1,0.31174,0.00025,15.97318]
[1778474213961,31.59,80783.7,0.1,0.31174,0.00025,15.97318]
[1778474214691,31.59,80783.41,0.1,0.31166,0.00025,15.97143]
[1778474214736,31.59,80783.41,0.1,0.31166,0.00025,15.97143]
[1778474214840,31.59,80783.41,0.1,0.31166,0.00025,15.97143]
[1778474214927,31.59,80783.32,0.1,0.31164,0.00025,15.97092]
[1778474217118,31.59,80783.32,0.1,0.31164,0.00025,15.97088]
[1778474217154,31.59,80783.06,0.1,0.31157,0.00025,15.96935]
[1778474218085,31.59,80784.77,0.1,0.31199,0.00025,15.97899]
[1778474218878,31.59,80784.77,0.1,0.31199,0.00025,15.97899]
[1778474218886,31.59,80784.77,0.1,0.31199,0.00025,15.97899]
[1778474224380,31.59,80781.95,0.1,0.31128,0.00025,15.96263]
[1778474229953,31.59,80783.56,0.1,0.31167,0.00025,15.97155]
[1778474233301,31.59,80784.61,0.1,0.31192,0.00025,15.97731]
[1778474233305,31.59,80784.61,0.1,0.31192,0.00025,15.97731]
[1778474233835,31.59,80784.61,0.1,0.31192,0.00025,15.97731]
[1778474233839,31.59,80784.69,0.1,0.31194,0.00025,15.97777]
[1778474235377,31.59,80784.69,0.1,0.31194,0.00025,15.9777]
[1778474235458,31.58,80785.19,0.1,0.31203,0.00025,15.97993]
[1778474240493,31.57,80787.29,0.1,0.31251,0.00025,15.99101]
[1778474241548,31.57,80787.29,0.1,0.31251,0.00025,15.99101]
[1778474241645,31.57,80787.97,0.1,0.31268,0.00025,15.9948]
[1778474247723,31.57,80787.77,0.1,0.31262,0.00025,15.99335]
[1778474253609,31.57,80788.45,0.1,0.31278,0.00025,15.99699]
[1778474256260,31.57,80790.35,0.1,0.31318,0.00025,16.00144]
[1778474258025,31.57,80790.35,0.1,0.31318,0.00025,16.00134]
[1778474258039,31.57,80784.27,0.1,0.31167,0.00025,15.9668]
[1778474259333,31.57,80788.83,0.1,0.3128,0.00025,15.99272]
[1778474259343,31.57,80788.83,0.1,0.3128,0.00025,15.99272]
[1778474259410,31.57,80788.83,0.1,0.3128,0.00025,15.99272]
[1778474260118,31.57,80790.33,0.1,0.31317,0.00025,16.00116]
[1778474265673,31.56,80791.97,0.1,0.31356,0.00025,16.01014]
[1778474267702,31.56,80792.24,0.1,0.31363,0.00025,16.01166]
[1778474267735,31.56,80792.24,0.1,0.31363,0.00025,16.01166]
[1778474267747,31.56,80792.34,0.1,0.31365,0.00025,16.01218]
[1778474273724,31.56,80793.0,0.1,0.3138,0.00025,16.01564]
[1778474278759,31.56,80797.32,0.1,0.31487,0.00025,16.03972]
[1778474279293,31.56,80797.32,0.1,0.31487,0.00025,16.03972]
[1778474279341,31.56,80797.32,0.1,0.31487,0.00025,16.03972]
[1778474279765,31.56,80797.56,0.1,0.31492,0.00025,16.04101]
[1778474281606,31.56,80797.69,0.1,0.31495,0.00025,16.04168]
[1778474281655,31.56,80797.69,0.1,0.31495,0.00025,16.04168]
[1778474281667,31.56,80797.69,0.1,0.31495,0.00025,16.04168]
[1778474281707,31.56,80797.69,0.1,0.31495,0.00025,16.04162]
[1778474287822,31.55,80797.95,0.1,0.315,0.00025,16.04274]
[1778474293384,31.55,80796.68,0.1,0.31468,0.00025,16.03539]
[1778474298008,31.55,80797.02,0.1,0.31475,0.00025,16.03708]
[1778474298047,31.55,80797.02,0.1,0.31475,0.00025,16.03708]
[1778474298089,31.55,80796.58,0.1,0.31464,0.00025,16.03451]
[1778474299229,31.55,80796.58,0.1,0.31464,0.00025,16.03451]
[1778474299906,31.55,80796.58,0.1,0.31463,0.00025,16.03446]
[1778474304941,31.55,80797.3,0.1,0.31481,0.00025,16.03854]
[1778474307977,31.55,80797.29,0.1,0.31481,0.00025,16.0385]
[1778474308704,31.55,80797.02,0.1,0.31475,0.00025,16.03698]
[1778474312587,31.55,80797.73,0.1,0.31487,0.00025,16.03495]
[1778474313649,31.55,80797.9,0.1,0.31491,0.00025,16.03591]
[1778474313663,31.55,80798.07,0.1,0.31495,0.00025,16.03687]
[1778474314613,31.55,80798.07,0.1,0.31495,0.00025,16.03687]
[1778474314679,31.55,80798.07,0.1,0.31495,0.00025,16.03687]
[1778474315203,31.55,80798.07,0.1,0.31495,0.00025,16.03687]
[1778474315215,31.55,80798.07,0.1,0.31496,0.00025,16.03688]
[1778474315252,31.55,80798.07,0.1,0.31496,0.00025,16.03688]
[1778474316029,31.55,80798.12,0.1,0.31497,0.00025,16.03717]
[1778474320187,31.55,80798.21,0.1,0.31499,0.00025,16.03769]
[1778474320233,31.55,80798.21,0.1,0.31499,0.00025,16.03769]
[1778474320404,31.55,80798.21,0.1,0.31499,0.00025,16.03769]
[1778474321053,31.55,80798.21,0.1,0.31499,0.00025,16.03771]
[1778474326091,31.55,80798.35,0.1,0.31503,0.00025,16.03857]
[1778474327680,31.55,80798.35,0.1,0.31503,0.00025,16.03857]
[1778474327760,31.55,80798.35,0.1,0.31503,0.00025,16.03857]
[1778474328108,31.55,80798.35,0.1,0.31503,0.00025,16.0386]
[1778474333087,31.55,80798.32,0.1,0.31503,0.00025,16.03848]
[1778474333115,31.55,80798.32,0.1,0.31503,0.00025,16.03848]
[1778474333123,31.55,80798.32,0.1,0.31503,0.00025,16.03848]
[1778474333138,31.55,80798.32,0.1,0.31503,0.00025,16.03852]
[1778474333261,31.55,80798.32,0.1,0.31503,0.00025,16.03852]
[1778474340073,31.55,80798.5,0.1,0.31507,0.00025,16.03939]
[1778474345496,31.55,80796.51,0.1,0.31456,0.00025,16.02794]
[1778474346528,31.55,80795.68,0.1,0.31435,0.00025,16.02323]
[1778474346570,31.55,80795.68,0.1,0.31435,0.00025,16.02323]
[1778474346573,31.55,80795.68,0.1,0.31435,0.00025,16.02323]
[1778474347118,31.55,80795.68,0.1,0.31435,0.00025,16.02323]
[1778474347173,31.55,80795.68,0.1,0.31435,0.00025,16.02323]
[1778474347241,31.55,80791.88,0.1,0.3134,0.00025,16.00174]
[1778474348028,31.55,80791.88,0.1,0.3134,0.00025,16.00174]
[1778474348072,31.55,80791.88,0.1,0.3134,0.00025,16.00174]
[1778474348248,31.55,80790.53,0.1,0.31307,0.00025,15.99408]
[1778474350005,31.55,80789.9,0.1,0.31291,0.00025,15.99051]
[1778474350058,31.55,80789.9,0.1,0.31291,0.00025,15.99051]
[1778474350159,31.55,80789.53,0.1,0.31281,0.00025,15.98834]
[1778474353776,31.55,80792.52,0.1,0.31356,0.00025,16.00525]
[1778474353836,31.55,80792.52,0.1,0.31356,0.00025,16.00525]
[1778474353938,31.55,80792.52,0.1,0.31356,0.00025,16.00523]
[1778474354861,31.55,80792.52,0.1,0.31356,0.00025,16.00523]
[1778474354862,31.55,80792.52,0.1,0.31356,0.00025,16.00523]
[1778474359988,31.54,80792.62,0.1,0.31356,0.00025,16.00526]
[1778474361989,31.54,80789.07,0.1,0.31266,0.00025,15.98486]
[1778474362325,31.54,80787.91,0.1,0.31237,0.00025,15.97817]
[1778474362440,31.54,80783.32,0.1,0.31122,0.00025,15.9519]
[1778474364165,31.54,80775.68,0.1,0.30932,0.00025,15.90781]
[1778474365222,31.54,80769.55,0.1,0.3078,0.00025,15.87228]
[1778474370531,31.53,80766.62,0.1,0.30706,0.00025,15.85487]
[1778474377110,31.53,80765.71,0.1,0.30676,0.00025,15.84309]
[1778474377151,31.53,80765.71,0.1,0.30676,0.00025,15.84309]
[1778474377278,31.53,80765.71,0.1,0.30676,0.00025,15.84309]
[1778474377252,31.53,80770.48,0.1,0.30793,0.00025,15.87065]
[1778474382571,31.53,80771.21,0.1,0.30809,0.00025,15.87446]
[1778474387002,31.52,80774.08,0.1,0.30879,0.00025,15.89073]
[1778474387050,31.52,80774.08,0.1,0.30879,0.00025,15.89073]
[1778474387149,31.51,80774.08,0.1,0.30873,0.00025,15.8894]
[1778474392943,31.51,80772.01,0.1,0.30819,0.00025,15.87683]
[1778474392981,31.51,80772.01,0.1,0.30819,0.00025,15.87683]
[1778474393044,31.51,80771.11,0.1,0.30796,0.00025,15.8715]
[1778474399516,31.5,80769.64,0.1,0.30757,0.00025,15.8624]
[1778474399582,31.5,80769.64,0.1,0.30757,0.00025,15.8624]
[1778474399683,31.5,80768.89,0.1,0.30738,0.00025,15.85783]
[1778474402280,31.5,80768.85,0.1,0.30736,0.00025,15.85748]
[1778474402627,31.5,80768.99,0.1,0.30739,0.00025,15.85807]
[1778474407662,31.49,80766.04,0.1,0.30663,0.00025,15.84032]
[1778474412700,31.49,80769.54,0.1,0.30749,0.00025,15.86051]
[1778474417947,31.49,80770.38,0.1,0.30769,0.00025,15.86518]
[1778474418020,31.49,80770.38,0.1,0.30769,0.00025,15.86518]
[1778474418048,31.49,80772.82,0.1,0.30829,0.00025,15.87927]
[1778474418718,31.49,80772.82,0.1,0.30829,0.00025,15.87927]
[1778474418750,31.49,80772.82,0.1,0.30829,0.00025,15.87927]
[1778474418761,31.49,80772.82,0.1,0.30829,0.00025,15.87927]
[1778474419312,31.49,80772.82,0.1,0.30829,0.00025,15.87927]
[1778474418804,31.49,80773.13,0.1,0.30837,0.00025,15.88102]
[1778474419353,31.49,80773.13,0.1,0.30837,0.00025,15.88102]
[1778474419747,31.49,80773.13,0.1,0.30836,0.00025,15.88096]
[1778474422948,31.49,80773.75,0.1,0.30851,0.00025,15.88445]
[1778474423000,31.49,80773.75,0.1,0.30851,0.00025,15.88445]
[1778474424913,31.49,80770.81,0.1,0.30778,0.00025,15.86732]
[1778474424923,31.49,80770.81,0.1,0.30778,0.00025,15.86732]
[1778474425223,31.49,80771.9,0.1,0.30805,0.00025,15.87358]
[1778474430599,31.49,80772.88,0.1,0.30828,0.00025,15.87911]
[1778474434558,31.49,80773.85,0.1,0.30846,0.00025,15.87846]
[1778474434705,31.49,80773.85,0.1,0.30846,0.00025,15.87846]
[1778474434878,31.49,80773.63,0.1,0.3084,0.00025,15.87715]
[1778474436557,31.49,80773.63,0.1,0.3084,0.00025,15.87707]
[1778474436866,31.49,80768.52,0.1,0.30714,0.00025,15.8474]
[1778474437933,31.49,80768.52,0.1,0.30714,0.00025,15.8474]
[1778474443917,31.48,80767.89,0.1,0.30697,0.00025,15.84362]
[1778474446992,31.48,80767.57,0.1,0.30689,0.00025,15.84172]
[1778474447020,31.48,80767.57,0.1,0.30689,0.00025,15.84172]
[1778474447245,31.48,80767.57,0.1,0.30689,0.00025,15.84172]
[1778474447331,31.48,80767.81,0.1,0.30695,0.00025,15.84309]
[1778474453092,31.48,80768.56,0.1,0.30713,0.00025,15.84736]
[1778474453121,31.48,80768.56,0.1,0.30713,0.00025,15.84736]
[1778474453319,31.48,80768.4,0.1,0.30709,0.00025,15.84635]
[1778474455974,31.48,80767.99,0.1,0.30699,0.00025,15.84392]
[1778474456034,31.48,80767.99,0.1,0.30699,0.00025,15.84392]
[1778474456216,31.48,80767.99,0.1,0.30699,0.00025,15.84392]
[1778474456312,31.48,80760.42,0.1,0.30511,0.00025,15.79957]
[1778474462053,31.48,80758.01,0.1,0.30452,0.00025,15.78538]
[1778474463680,31.48,80758.06,0.1,0.30453,0.00025,15.78567]
[1778474464086,31.48,80758.06,0.1,0.30453,0.00025,15.78567]
[1778474464122,31.48,80757.82,0.1,0.30447,0.00025,15.78425]
[1778474469373,31.48,80758.62,0.1,0.30467,0.00025,15.78896]
[1778474471332,31.48,80757.09,0.1,0.30429,0.00025,15.77995]
[1778474471373,31.48,80757.09,0.1,0.30429,0.00025,15.77995]
[1778474471384,31.48,80757.26,0.1,0.30433,0.00025,15.78096]
[1778474472121,31.48,80756.92,0.1,0.30425,0.00025,15.77896]
[1778474472787,31.48,80756.92,0.1,0.30425,0.00025,15.77896]
[1778474472866,31.48,80756.92,0.1,0.30425,0.00025,15.77896]
[1778474473128,31.48,80756.86,0.1,0.30423,0.00025,15.77861]
[1778474478163,31.48,80757.86,0.1,0.30448,0.00025,15.78452]
[1778474478516,31.48,80757.86,0.1,0.30448,0.00025,15.78452]
[1778474479169,31.48,80757.8,0.1,0.30447,0.00025,15.78416]
[1778474484204,31.48,80758.31,0.1,0.30459,0.00025,15.78716]
[1778474489241,31.48,80762.24,0.1,0.30556,0.00025,15.81018]
[1778474496394,31.48,80764.68,0.1,0.3061,0.00025,15.81824]
[1778474501888,31.48,80763.16,0.1,0.30572,0.00025,15.80913]
[1778474507367,31.48,80763.17,0.1,0.30571,0.00025,15.80902]
[1778474512403,31.48,80766.42,0.1,0.30651,0.00025,15.82787]
[1778474513046,31.48,80766.42,0.1,0.30651,0.00025,15.82787]
[1778474513573,31.48,80767.31,0.1,0.30673,0.00025,15.83302]
[1778474514073,31.48,80767.66,0.1,0.30681,0.00025,15.83506]
[1778474518394,31.45,80773.45,0.1,0.3081,0.00025,15.86542]
[1778474523480,31.45,80777.39,0.1,0.30905,0.00025,15.88763]
[1778474530606,31.44,80781.05,0.1,0.30994,0.00025,15.90822]
[1778474534588,31.44,80787.97,0.1,0.31163,0.00025,15.94715]
[1778474534605,31.44,80787.97,0.1,0.31163,0.00025,15.94715]
[1778474535420,31.43,80788.53,0.1,0.31175,0.00025,15.95006]
[1778474538327,31.43,80793.81,0.1,0.31306,0.00025,15.97999]
[1778474540076,31.43,80799.78,0.1,0.31454,0.00025,16.01351]
[1778474541609,31.43,80800.31,0.1,0.31467,0.00025,16.01651]
[1778474541640,31.43,80800.31,0.1,0.31467,0.00025,16.01651]
[1778474542324,31.43,80800.31,0.1,0.31467,0.00025,16.01651]
[1778474542339,31.43,80800.31,0.1,0.31467,0.00025,16.01651]
[1778474543303,31.43,80801.27,0.1,0.3149,0.00025,16.02167]
[1778474543324,31.43,80801.27,0.1,0.3149,0.00025,16.02167]
[1778474543333,31.43,80802.7,0.1,0.31525,0.00025,16.02961]
[1778474545666,31.43,80802.61,0.1,0.31522,0.00025,16.02897]
[1778474545693,31.43,80802.61,0.1,0.31522,0.00025,16.02897]
[1778474546414,31.42,80802.61,0.1,0.31521,0.00025,16.02872]
[1778474547354,31.42,80808.0,0.1,0.31656,0.00025,16.05896]
[1778474553671,31.42,80808.61,0.1,0.31665,0.00025,16.05598]
[1778474562297,31.41,80811.79,0.1,0.31741,0.00025,16.073]
[1778474568151,31.41,80812.68,0.1,0.31762,0.00025,16.07759]
[1778474574023,31.4,80813.29,0.1,0.31772,0.00025,16.07986]
[1778474574518,31.4,80813.87,0.1,0.31786,0.00025,16.08303]
[1778474575324,31.4,80818.31,0.1,0.31897,0.00025,16.10766]
[1778474576931,31.4,80818.64,0.1,0.31905,0.00025,16.10942]
[1778474577265,31.4,80818.65,0.1,0.31905,0.00025,16.10939]
[1778474581399,31.4,80818.58,0.1,0.31902,0.00025,16.10872]
[1778474585646,31.39,80814.09,0.1,0.31787,0.00025,16.0833]
[1778474591522,31.39,80815.01,0.1,0.31808,0.00025,16.08806]
[1778474592315,31.39,80815.01,0.1,0.31808,0.00025,16.08806]
[1778474592345,31.39,80815.01,0.1,0.31808,0.00025,16.08806]
[1778474592431,31.39,80815.01,0.1,0.31808,0.00025,16.08806]
[1778474592508,31.39,80815.01,0.1,0.31807,0.00025,16.08783]
[1778474598330,31.38,80815.01,0.1,0.31806,0.00025,16.08753]
[1778474606419,31.38,80812.46,0.1,0.31739,0.00025,16.07275]
[1778474612101,31.38,80814.83,0.1,0.31791,0.00025,16.0794]
[1778474617136,31.37,80817.29,0.1,0.31851,0.00025,16.09273]
[1778474619857,31.37,80820.27,0.1,0.31926,0.00025,16.1091]
[1778474619885,31.37,80820.27,0.1,0.31926,0.00025,16.1091]
[1778474620483,31.37,80820.49,0.1,0.3193,0.00025,16.11011]
[1778474622053,31.37,80820.49,0.1,0.3193,0.00025,16.11011]
[1778474622069,31.37,80820.49,0.1,0.3193,0.00025,16.11011]
[1778474622171,31.37,80820.2,0.1,0.31922,0.00025,16.1084]
[1778474628217,31.36,80820.8,0.1,0.31935,0.00025,16.11109]
[1778474628927,31.36,80820.8,0.1,0.31935,0.00025,16.11109]
[1778474629221,31.36,80820.55,0.1,0.31928,0.00025,16.1096]
[1778474634256,31.36,80820.27,0.1,0.31918,0.00025,16.10752]
[1778474640297,31.35,80821.93,0.1,0.31957,0.00025,16.11607]
[1778474645333,31.35,80822.31,0.1,0.31964,0.00025,16.11759]
[1778474646925,31.35,80822.31,0.1,0.31964,0.00025,16.11759]
[1778474646956,31.35,80822.31,0.1,0.31964,0.00025,16.11759]
[1778474647007,31.35,80822.31,0.1,0.31964,0.00025,16.11759]
[1778474647467,31.35,80822.31,0.1,0.31964,0.00025,16.11759]
[1778474647540,31.34,80821.79,0.1,0.31949,0.00025,16.11434]
[1778474647807,31.34,80821.79,0.1,0.31949,0.00025,16.11434]
[1778474647853,31.34,80821.79,0.1,0.31949,0.00025,16.11434]
[1778474649219,31.34,80821.79,0.1,0.31949,0.00025,16.11434]
[1778474649297,31.34,80821.79,0.1,0.31948,0.00025,16.11422]
[1778474654396,31.34,80820.91,0.1,0.31923,0.00025,16.10873]
[1778474655709,31.34,80820.77,0.1,0.31919,0.00025,16.10784]
[1778474659067,31.33,80819.29,0.1,0.3188,0.00025,16.09926]
[1778474659128,31.33,80819.29,0.1,0.3188,0.00025,16.09926]
[1778474659267,31.33,80819.29,0.1,0.3188,0.00025,16.09926]
[1778474659277,31.33,80819.16,0.1,0.31876,0.00025,16.09842]
[1778474660791,31.33,80816.31,0.1,0.31803,0.00025,16.0823]
[1778474660796,31.33,80816.31,0.1,0.31803,0.00025,16.0823]
[1778474661445,31.33,80816.31,0.1,0.31803,0.00025,16.0823]
[1778474666481,31.33,80815.2,0.1,0.31772,0.00025,16.0755]
[1778474670131,31.32,80815.78,0.1,0.31786,0.00025,16.07846]
[1778474670136,31.32,80815.78,0.1,0.31786,0.00025,16.07846]
[1778474670508,31.32,80815.57,0.1,0.3178,0.00025,16.07719]
[1778474672977,31.32,80817.37,0.1,0.31819,0.00025,16.08098]
[1778474672988,31.32,80817.37,0.1,0.31819,0.00025,16.08098]
[1778474673516,31.32,80817.37,0.1,0.31819,0.00025,16.08098]
[1778474673529,31.32,80817.38,0.1,0.31819,0.00025,16.08093]
[1778474674238,31.32,80817.38,0.1,0.31819,0.00025,16.08093]
[1778474674599,31.32,80817.38,0.1,0.31819,0.00025,16.08093]
[1778474674536,31.32,80817.38,0.1,0.31818,0.00025,16.08083]
[1778474676304,31.32,80817.16,0.1,0.31812,0.00025,16.0795]
[1778474676550,31.32,80818.01,0.1,0.31833,0.00025,16.08414]
[1778474677041,31.32,80818.01,0.1,0.31833,0.00025,16.08414]
[1778474677081,31.32,80818.01,0.1,0.31833,0.00025,16.08414]
[1778474677115,31.32,80818.01,0.1,0.31833,0.00025,16.08414]
[1778474677557,31.32,80817.75,0.1,0.31826,0.00025,16.08258]
[1778474678677,31.32,80818.05,0.1,0.31833,0.00025,16.08416]
[1778474678703,31.32,80818.05,0.1,0.31833,0.00025,16.08416]
[1778474679571,31.31,80818.31,0.1,0.31839,0.00025,16.0855]
[1778474679820,31.31,80818.31,0.1,0.31839,0.00025,16.0855]
[1778474679858,31.31,80818.31,0.1,0.31839,0.00025,16.0855]
[1778474679908,31.31,80818.31,0.1,0.31839,0.00025,16.0855]
[1778474680578,31.31,80819.87,0.1,0.31878,0.00025,16.0941]
[1778474681921,31.31,80817.63,0.1,0.31821,0.00025,16.08149]
[1778474681956,31.31,80817.63,0.1,0.31821,0.00025,16.08149]
[1778474682620,31.31,80817.63,0.1,0.31821,0.00025,16.08149]
[1778474682591,31.31,80817.88,0.1,0.31827,0.00025,16.08278]
[1778474682662,31.31,80817.88,0.1,0.31827,0.00025,16.08278]
[1778474682772,31.31,80817.88,0.1,0.31827,0.00025,16.08278]
[1778474682797,31.31,80817.81,0.1,0.31825,0.00025,16.08239]
[1778474683928,31.31,80817.81,0.1,0.31825,0.00025,16.08239]
[1778474683957,31.31,80817.81,0.1,0.31825,0.00025,16.08239]
[1778474683997,31.31,80817.81,0.1,0.31825,0.00025,16.08229]
[1778474686598,31.31,80817.81,0.1,0.31824,0.00025,16.08209]
[1778474686620,31.31,80817.81,0.1,0.31823,0.00025,16.08198]
[1778474687007,31.31,80817.81,0.1,0.31823,0.00025,16.08198]
[1778474687045,31.31,80817.81,0.1,0.31823,0.00025,16.08198]
[1778474687627,31.31,80817.63,0.1,0.31818,0.00025,16.08088]
[1778474690638,31.31,80817.59,0.1,0.31816,0.00025,16.08045]
[1778474690661,31.31,80817.59,0.1,0.31816,0.00025,16.08045]
[1778474690730,31.3,80817.22,0.1,0.31807,0.00025,16.07828]
[1778474696693,31.3,80817.27,0.1,0.31805,0.00025,16.07794]
[1778474701725,31.29,80817.88,0.1,0.31813,0.00025,16.07988]
[1778474706760,31.28,80819.39,0.1,0.31849,0.00025,16.08779]
[1778474707847,31.28,80819.39,0.1,0.31849,0.00025,16.08779]
[1778474707860,31.28,80819.39,0.1,0.31849,0.00025,16.08779]
[1778474707949,31.28,80819.66,0.1,0.31856,0.00025,16.08919]
[1778474712261,31.28,80820.07,0.1,0.31864,0.00025,16.09113]
[1778474712269,31.28,80820.07,0.1,0.31864,0.00025,16.09113]
[1778474712338,31.28,80819.99,0.1,0.31862,0.00025,16.09056]
[1778474713007,31.28,80819.99,0.1,0.31862,0.00025,16.09056]
[1778474713035,31.28,80819.99,0.1,0.31862,0.00025,16.09056]
[1778474713048,31.28,80819.98,0.1,0.31861,0.00025,16.09039]
[1778474713859,31.28,80819.98,0.1,0.31861,0.00025,16.09039]
[1778474713875,31.28,80819.98,0.1,0.31861,0.00025,16.09039]
[1778474714522,31.28,80819.98,0.1,0.31861,0.00025,16.09039]
[1778474714554,31.28,80819.98,0.1,0.31861,0.00025,16.09039]
[1778474722077,31.27,80821.87,0.1,0.31906,0.00025,16.10028]
[1778474727728,31.27,80823.86,0.1,0.31954,0.00025,16.11095]
[1778474734606,31.26,80826.06,0.1,0.32002,0.00025,16.11662]
[1778474734653,31.26,80826.06,0.1,0.32002,0.00025,16.11662]
[1778474734957,31.26,80823.46,0.1,0.31935,0.00025,16.10197]
[1778474739991,31.26,80822.54,0.1,0.3191,0.00025,16.0964]
[1778474745494,31.26,80822.65,0.1,0.31911,0.00025,16.09665]
[1778474751073,31.25,80821.57,0.1,0.31881,0.00025,16.08997]
[1778474756105,31.25,80820.37,0.1,0.31848,0.00025,16.08279]
[1778474763418,31.24,80819.86,0.1,0.31833,0.00025,16.07956]
[1778474769198,31.24,80820.59,0.1,0.31848,0.00025,16.08278]
[1778474774232,31.23,80820.05,0.1,0.31832,0.00025,16.07926]
[1778474778721,31.23,80819.61,0.1,0.3182,0.00025,16.07659]
[1778474780409,31.23,80819.93,0.1,0.31826,0.00025,16.07809]
[1778474780436,31.23,80819.93,0.1,0.31826,0.00025,16.07809]
[1778474780483,31.23,80819.93,0.1,0.31826,0.00025,16.07809]
[1778474780592,31.23,80821.5,0.1,0.31866,0.00025,16.08677]
[1778474780882,31.23,80821.5,0.1,0.31866,0.00025,16.08677]
[1778474781284,31.23,80821.5,0.1,0.31866,0.00025,16.08677]
[1778474781329,31.23,80821.5,0.1,0.31866,0.00025,16.08677]
[1778474781338,31.23,80824.56,0.1,0.31943,0.00025,16.10374]
[1778474782229,31.23,80824.56,0.1,0.31943,0.00025,16.10374]
[1778474788330,31.21,80818.92,0.1,0.31791,0.00025,16.07048]
[1778474793365,31.21,80817.78,0.1,0.31755,0.00025,16.05762]
[1778474799407,31.2,80818.4,0.1,0.31769,0.00025,16.06068]
[1778474804441,31.2,80819.16,0.1,0.31787,0.00025,16.06461]
[1778474809477,31.2,80818.84,0.1,0.31777,0.00025,16.06254]
[1778474814512,31.2,80821.13,0.1,0.31834,0.00025,16.075]
[1778474817842,31.19,80820.87,0.1,0.31826,0.00025,16.0733]
[1778474817877,31.19,80820.87,0.1,0.31826,0.00025,16.0733]
[1778474818645,31.19,80821.61,0.1,0.31844,0.00025,16.07737]
[1778474824585,31.19,80818.54,0.1,0.31764,0.00025,16.05965]
[1778474826227,31.19,80818.02,0.1,0.31751,0.00025,16.05665]
[1778474826279,31.19,80818.02,0.1,0.31751,0.00025,16.05665]
[1778474826598,31.19,80818.5,0.1,0.31762,0.00025,16.05927]
[1778474834203,31.18,80815.42,0.1,0.31682,0.00025,16.0414]
[1778474839690,31.18,80815.13,0.1,0.31672,0.00025,16.03916]
[1778474844730,31.17,80804.75,0.1,0.31406,0.00025,15.97964]
[1778474853026,31.17,80806.83,0.1,0.31458,0.00025,15.99125]
[1778474858828,31.17,80810.16,0.1,0.31534,0.00025,16.00357]
[1778474864260,31.16,80814.16,0.1,0.31634,0.00025,16.02593]
[1778474870012,31.16,80815.48,0.1,0.31666,0.00025,16.03305]
[1778474876410,31.16,80811.97,0.1,0.31575,0.00025,16.01282]
[1778474881991,31.15,80816.43,0.1,0.31686,0.00025,16.03764]
[1778474887025,31.15,80816.25,0.1,0.3168,0.00025,16.03631]
[1778474892061,31.15,80816.76,0.1,0.31692,0.00025,16.03888]
[1778474897096,31.15,80817.92,0.1,0.3172,0.00025,16.04512]
[1778474902817,31.15,80817.83,0.1,0.31716,0.00025,16.04436]
[1778474908505,31.14,80820.2,0.1,0.31775,0.00025,16.05732]
[1778474913862,31.14,80818.04,0.1,0.31713,0.00025,16.03867]
[1778474924839,31.13,80818.4,0.1,0.31718,0.00025,16.03999]
[1778474930546,31.13,80819.36,0.1,0.31742,0.00025,16.04516]
[1778474936371,31.13,80820.47,0.1,0.31768,0.00025,16.05096]
[1778474941407,31.12,80820.1,0.1,0.31757,0.00025,16.04853]
[1778474947449,31.12,80819.52,0.1,0.31741,0.00025,16.04499]
[1778474954498,31.12,80819.08,0.1,0.31728,0.00025,16.04222]
[1778474959532,31.12,80818.47,0.1,0.31711,0.00025,16.03846]
[1778474963847,31.11,80809.38,0.1,0.31479,0.00025,15.98659]
[1778474963994,31.11,80809.38,0.1,0.31479,0.00025,15.98659]
[1778474964057,31.11,80809.38,0.1,0.31479,0.00025,15.98659]
[1778474964568,31.11,80809.38,0.1,0.31479,0.00025,15.98659]
[1778474965552,31.11,80809.38,0.1,0.31479,0.00025,15.98659]
[1778474965598,31.11,80809.38,0.1,0.31479,0.00025,15.98659]
[1778474965811,31.11,80809.38,0.1,0.31479,0.00025,15.98659]
[1778474965854,31.11,80809.48,0.1,0.31481,0.00025,15.9871]
[1778474966349,31.11,80809.48,0.1,0.31481,0.00025,15.9871]
[1778474966402,31.11,80809.48,0.1,0.31481,0.00025,15.9871]
[1778474966582,31.11,80809.48,0.1,0.31481,0.00025,15.9871]
[1778474967060,31.11,80809.48,0.1,0.31481,0.00025,15.9871]
[1778474967112,31.11,80809.48,0.1,0.31481,0.00025,15.9871]
[1778474967330,31.11,80809.48,0.1,0.31481,0.00025,15.9871]
[1778474967332,31.11,80809.52,0.1,0.31482,0.00025,15.98733]
[1778474972623,31.11,80809.97,0.1,0.31488,0.00025,15.98371]
[1778474975954,31.11,80810.72,0.1,0.31506,0.00025,15.98791]
[1778474976067,31.11,80810.72,0.1,0.31506,0.00025,15.98791]
[1778474976233,31.11,80810.72,0.1,0.31506,0.00025,15.98791]
[1778474976891,31.11,80800.36,0.1,0.31244,0.00025,15.92853]
[1778474978055,31.11,80800.94,0.1,0.31259,0.00025,15.93187]
[1778474978061,31.11,80800.94,0.1,0.31259,0.00025,15.93187]
[1778474978066,31.11,80800.94,0.1,0.31259,0.00025,15.93187]
[1778474978102,31.11,80800.94,0.1,0.31259,0.00025,15.93187]
[1778474978759,31.11,80800.94,0.1,0.31259,0.00025,15.93187]
[1778474978794,31.11,80800.94,0.1,0.31259,0.00025,15.93187]
[1778474978805,31.11,80795.0,0.1,0.31108,0.00025,15.89756]
[1778474978971,31.11,80795.0,0.1,0.31108,0.00025,15.89756]
[1778474980060,31.11,80795.0,0.1,0.31109,0.00025,15.8976]
[1778474980102,31.11,80795.0,0.1,0.31109,0.00025,15.8976]
[1778474980724,31.11,80794.74,0.1,0.31102,0.00025,15.89607]
[1778474982245,31.11,80798.11,0.1,0.31187,0.00025,15.91557]
[1778474982307,31.11,80798.11,0.1,0.31187,0.00025,15.91557]
[1778474982501,31.11,80798.11,0.1,0.31187,0.00025,15.91557]
[1778474982694,31.11,80798.11,0.1,0.31187,0.00025,15.91566]
[1778474983763,31.11,80798.11,0.1,0.31187,0.00025,15.91566]
[1778474984247,31.11,80797.05,0.1,0.31161,0.00025,15.90953]
[1778474984274,31.11,80797.05,0.1,0.31161,0.00025,15.90953]
[1778474984433,31.11,80797.05,0.1,0.31161,0.00025,15.90953]
[1778474984496,31.11,80797.05,0.1,0.31161,0.00025,15.90953]
[1778474984649,31.11,80797.05,0.1,0.31161,0.00025,15.90953]
[1778474984751,31.11,80787.12,0.1,0.30911,0.00025,15.85198]
[1778474985211,31.11,80787.12,0.1,0.30911,0.00025,15.85198]
[1778474985257,31.11,80787.12,0.1,0.30911,0.00025,15.85198]
[1778474985720,31.11,80787.12,0.1,0.30911,0.00025,15.85193]
[1778474986932,31.11,80787.12,0.1,0.30911,0.00025,15.85193]
[1778474986973,31.11,80785.38,0.1,0.30867,0.00025,15.84176]
[1778474987191,31.11,80785.38,0.1,0.30867,0.00025,15.84176]
[1778474987738,31.11,80781.0,0.1,0.30757,0.00025,15.81609]
[1778474992526,31.11,80777.26,0.1,0.30664,0.00025,15.79422]
[1778474992548,31.11,80777.26,0.1,0.30664,0.00025,15.79422]
[1778474992746,31.11,80777.26,0.1,0.30664,0.00025,15.79422]
[1778474992757,31.11,80777.26,0.1,0.30664,0.00025,15.79422]
[1778474992881,31.11,80777.26,0.1,0.30664,0.00025,15.79422]
[1778474992876,31.12,80768.37,0.1,0.30441,0.00025,15.74159]
[1778474992944,31.12,80768.37,0.1,0.30441,0.00025,15.74159]
[1778474993124,31.12,80768.37,0.1,0.30441,0.00025,15.74159]
[1778474993704,31.12,80768.37,0.1,0.30441,0.00025,15.74159]
[1778474993935,31.12,80752.85,0.1,0.30054,0.00025,15.64852]
[1778474996802,31.12,80747.44,0.1,0.2992,0.00025,15.61577]
[1778474998729,31.12,80745.73,0.1,0.29878,0.00025,15.60542]
[1778474998804,31.12,80745.73,0.1,0.29878,0.00025,15.60542]
[1778474998903,31.12,80742.0,0.1,0.29785,0.00025,15.58278]
[1778475000831,31.12,80733.51,0.1,0.29576,0.00025,15.53081]
[1778475001960,31.12,80729.48,0.1,0.29476,0.00025,15.50601]
[1778475002177,31.12,80729.48,0.1,0.29476,0.00025,15.50601]
[1778475002372,31.12,80729.48,0.1,0.29476,0.00025,15.50601]
[1778475002412,31.12,80729.48,0.1,0.29476,0.00025,15.50601]
[1778475002845,31.12,80735.7,0.1,0.2963,0.00025,15.54434]
[1778475007929,31.12,80742.96,0.1,0.2981,0.00025,15.58876]
[1778475008153,31.12,80742.96,0.1,0.2981,0.00025,15.58876]
[1778475008888,31.12,80742.74,0.1,0.29805,0.00025,15.58749]
[1778475012206,31.12,80747.49,0.1,0.29923,0.00025,15.61644]
[1778475012261,31.12,80747.49,0.1,0.29923,0.00025,15.61644]
[1778475012917,31.12,80747.24,0.1,0.29917,0.00025,15.61498]
[1778475013924,31.12,80752.82,0.1,0.30055,0.00025,15.64879]
[1778475014018,31.12,80752.82,0.1,0.30055,0.00025,15.64879]
[1778475014310,31.12,80752.82,0.1,0.30055,0.00025,15.64879]
[1778475014931,31.12,80754.85,0.1,0.30106,0.00025,15.66101]
[1778475017952,31.12,80763.28,0.1,0.30315,0.00025,15.71145]
[1778475022593,31.12,80764.01,0.1,0.30333,0.00025,15.71565]
[1778475022876,31.11,80764.01,0.1,0.30332,0.00025,15.71549]
[1778475023952,31.11,80764.01,0.1,0.30332,0.00025,15.71549]
[1778475023968,31.11,80764.01,0.1,0.30332,0.00025,15.71549]
[1778475024754,31.11,80770.34,0.1,0.3049,0.00025,15.75309]
[1778475025536,31.11,80770.34,0.1,0.3049,0.00025,15.75309]
[1778475025548,31.11,80770.34,0.1,0.3049,0.00025,15.75309]
[1778475025581,31.11,80769.99,0.1,0.30481,0.00025,15.75097]
[1778475026194,31.11,80769.99,0.1,0.30481,0.00025,15.75097]
[1778475026226,31.11,80769.99,0.1,0.30481,0.00025,15.75097]
[1778475026948,31.11,80769.99,0.1,0.30481,0.00025,15.75097]
[1778475026680,31.11,80769.55,0.1,0.3047,0.00025,15.74836]
[1778475026993,31.11,80769.55,0.1,0.3047,0.00025,15.74836]
[1778475027037,31.11,80769.32,0.1,0.30464,0.00025,15.74695]
[1778475031007,31.11,80768.83,0.1,0.30451,0.00025,15.7439]
[1778475031037,31.11,80768.83,0.1,0.30451,0.00025,15.7439]
[1778475031175,31.11,80771.0,0.1,0.30499,0.00025,15.75064]
[1778475032517,31.11,80771.0,0.1,0.30499,0.00025,15.75064]
[1778475032898,31.11,80777.34,0.1,0.30658,0.00025,15.78816]
[1778475038092,31.11,80779.77,0.1,0.30719,0.00025,15.80251]
[1778475042945,31.11,80784.28,0.1,0.30833,0.00025,15.82899]
[1778475042975,31.11,80784.28,0.1,0.30833,0.00025,15.82899]
[1778475043045,31.11,80784.78,0.1,0.30845,0.00025,15.83189]
[1778475051185,31.11,80786.49,0.1,0.30888,0.00025,15.84181]
[1778475056290,31.11,80785.17,0.1,0.30855,0.00025,15.83414]
[1778475062049,31.11,80783.03,0.1,0.30801,0.00025,15.8217]
[1778475065349,31.11,80781.98,0.1,0.30775,0.00025,15.81563]
[1778475065491,31.11,80781.98,0.1,0.30775,0.00025,15.81563]
[1778475065541,31.11,80781.98,0.1,0.30775,0.00025,15.81563]
[1778475065550,31.11,80781.98,0.1,0.30775,0.00025,15.81563]
[1778475065552,31.11,80781.98,0.1,0.30775,0.00025,15.81563]
[1778475065640,31.11,80780.1,0.1,0.30729,0.00025,15.80465]
[1778475066580,31.11,80773.28,0.1,0.30558,0.00025,15.76446]
[1778475067807,31.11,80773.28,0.1,0.30558,0.00025,15.76446]
[1778475073338,31.12,80774.42,0.1,0.30588,0.00025,15.77161]
[1778475077274,31.12,80771.78,0.1,0.30524,0.00025,15.75637]
[1778475077283,31.12,80771.78,0.1,0.30524,0.00025,15.75637]
[1778475077304,31.12,80771.78,0.1,0.30524,0.00025,15.75637]
[1778475077399,31.12,80771.78,0.1,0.30524,0.00025,15.75651]
[1778475082402,31.13,80776.41,0.1,0.30643,0.00025,15.78456]
[1778475084643,31.13,80771.27,0.1,0.30515,0.00025,15.75436]
[1778475088469,31.13,80776.67,0.1,0.30653,0.00025,15.78687]
[1778475094869,31.13,80776.71,0.1,0.3065,0.00025,15.78127]
[1778475100531,31.14,80780.2,0.1,0.30741,0.00025,15.80256]
[1778475105566,31.14,80784.01,0.1,0.30838,0.00025,15.82531]
[1778475111808,31.14,80787.17,0.1,0.30919,0.00025,15.84405]
[1778475117909,31.15,80790.56,0.1,0.31006,0.00025,15.86416]
[1778475123692,31.15,80792.85,0.1,0.31064,0.00025,15.87758]
[1778475128727,31.15,80793.73,0.1,0.31087,0.00025,15.88283]
[1778475133762,31.15,80793.8,0.1,0.3109,0.00025,15.88338]
[1778475138531,31.15,80795.99,0.1,0.31144,0.00025,15.89591]
[1778475138541,31.15,80795.99,0.1,0.31144,0.00025,15.89591]
[1778475138580,31.15,80795.99,0.1,0.31144,0.00025,15.89591]
[1778475138887,31.15,80801.81,0.1,0.31291,0.00025,15.92939]
[1778475144841,31.15,80804.13,0.1,0.31349,0.00025,15.94246]
[1778475149875,31.15,80803.06,0.1,0.31321,0.00025,15.93622]
[1778475154918,31.15,80805.43,0.1,0.31375,0.00025,15.94355]
[1778475156357,31.15,80804.11,0.1,0.31341,0.00025,15.93596]
[1778475156928,31.14,80804.92,0.1,0.31362,0.00025,15.94056]
[1778475158422,31.14,80808.33,0.1,0.31448,0.00025,15.96002]
[1778475158495,31.14,80808.33,0.1,0.31448,0.00025,15.96002]
[1778475158941,31.14,80809.94,0.1,0.31489,0.00025,15.96916]
[1778475163977,31.14,80809.55,0.1,0.31479,0.00025,15.96693]
[1778475168693,31.14,80808.37,0.1,0.31448,0.00025,15.96015]
[1778475169011,31.14,80809.43,0.1,0.31475,0.00025,15.96618]
[1778475174048,31.14,80809.74,0.1,0.31483,0.00025,15.96787]
[1778475176193,31.14,80809.69,0.1,0.31481,0.00025,15.96753]
[1778475176317,31.14,80809.69,0.1,0.31481,0.00025,15.96753]
[1778475177071,31.14,80812.83,0.1,0.31561,0.00025,15.98536]
[1778475178076,31.14,80821.16,0.1,0.31773,0.00025,16.03246]
[1778475178698,31.14,80821.16,0.1,0.31773,0.00025,16.03246]
[1778475178731,31.14,80821.16,0.1,0.31773,0.00025,16.03246]
[1778475179075,31.14,80821.16,0.1,0.31773,0.00025,16.03246]
[1778475179121,31.14,80821.16,0.1,0.31773,0.00025,16.03246]
[1778475179083,31.14,80825.53,0.1,0.31884,0.00025,16.05697]
[1778475180090,31.14,80825.93,0.1,0.31894,0.00025,16.05918]
[1778475185124,31.14,80826.04,0.1,0.31896,0.00026,16.05962]
[1778475192276,31.14,80825.79,0.1,0.31889,0.00025,16.05817]
[1778475199088,31.14,80823.87,0.1,0.31839,0.00025,16.04717]
[1778475203670,31.14,80826.11,0.1,0.31896,0.00026,16.05957]
[1778475203724,31.14,80828.93,0.1,0.31968,0.00026,16.07533]
[1778475209292,31.14,80828.22,0.1,0.31949,0.00026,16.0713]
[1778475213700,31.14,80831.61,0.1,0.3203,0.00026,16.08413]
[1778475213775,31.14,80831.61,0.1,0.3203,0.00026,16.08413]
[1778475214036,31.14,80831.47,0.1,0.32027,0.00026,16.08335]
[1778475216066,31.14,80833.82,0.1,0.32087,0.00026,16.09639]
[1778475216124,31.14,80832.98,0.1,0.32065,0.00026,16.09167]
[1778475221377,31.14,80829.07,0.1,0.31965,0.00026,16.06994]
[1778475226989,31.14,80831.05,0.1,0.32017,0.00026,16.08109]
[1778475231044,31.14,80824.87,0.1,0.31858,0.00026,16.0464]
[1778475236330,31.13,80826.53,0.1,0.319,0.00026,16.05553]
[1778475237977,31.13,80829.38,0.1,0.31972,0.00026,16.07142]
[1778475238018,31.13,80829.38,0.1,0.31972,0.00026,16.07142]
[1778475238057,31.13,80832.97,0.1,0.32064,0.00026,16.09138]
[1778475243189,31.13,80834.96,0.1,0.32114,0.00026,16.10239]
[1778475248569,31.13,80843.35,0.1,0.32329,0.00026,16.14851]
[1778475253604,31.13,80845.69,0.1,0.32388,0.00026,16.16115]
[1778475257364,31.13,80848.62,0.1,0.32463,0.00026,16.17707]
[1778475257377,31.13,80848.62,0.1,0.32463,0.00026,16.17707]
[1778475257462,31.13,80848.62,0.1,0.32463,0.00026,16.17707]
[1778475257475,31.13,80848.62,0.1,0.32463,0.00026,16.17707]
[1778475257500,31.13,80848.62,0.1,0.32463,0.00026,16.17707]
[1778475258211,31.13,80849.39,0.1,0.32483,0.00026,16.18129]
[1778475259764,31.13,80849.39,0.1,0.32483,0.00026,16.18129]
[1778475259791,31.13,80849.39,0.1,0.32483,0.00026,16.18129]
[1778475259803,31.13,80849.39,0.1,0.32483,0.00026,16.18129]
[1778475260211,31.13,80849.69,0.1,0.3249,0.00026,16.18295]
[1778475260970,31.13,80849.69,0.1,0.3249,0.00026,16.18295]
[1778475261015,31.13,80849.69,0.1,0.3249,0.00026,16.18295]
[1778475261072,31.13,80849.69,0.1,0.3249,0.00026,16.18297]
[1778475262517,31.13,80849.69,0.1,0.3249,0.00026,16.18297]
[1778475262560,31.13,80849.69,0.1,0.3249,0.00026,16.18297]
[1778475262708,31.13,80849.69,0.1,0.3249,0.00026,16.18297]
[1778475262809,31.13,80850.16,0.1,0.32503,0.00026,16.18555]
[1778475268620,31.13,80851.74,0.1,0.32544,0.00026,16.19425]
[1778475269058,31.13,80851.74,0.1,0.32544,0.00026,16.19425]
[1778475269717,31.13,80850.84,0.1,0.32521,0.00026,16.1894]
[1778475269823,31.13,80852.92,0.1,0.32574,0.00026,16.20071]
[1778475271772,31.13,80852.92,0.1,0.32575,0.00026,16.20074]
[1778475271775,31.13,80852.92,0.1,0.32575,0.00026,16.20074]
[1778475271807,31.13,80853.49,0.1,0.32584,0.00026,16.19784]
[1778475278109,31.13,80854.17,0.1,0.32602,0.00026,16.20162]
[1778475283814,31.13,80856.5,0.1,0.32663,0.00026,16.21439]
[1778475288849,31.14,80857.3,0.1,0.32684,0.00026,16.21883]
[1778475293375,31.14,80857.77,0.1,0.32698,0.00026,16.22176]
[1778475293415,31.14,80857.77,0.1,0.32698,0.00026,16.22176]
[1778475293886,31.14,80857.77,0.1,0.32698,0.00026,16.22176]
[1778475298924,31.14,80860.72,0.1,0.32775,0.00026,16.23782]
[1778475299955,31.14,80870.2,0.1,0.33021,0.00026,16.28864]
[1778475300474,31.14,80870.2,0.1,0.33021,0.00026,16.28864]
[1778475300900,31.14,80870.2,0.1,0.33021,0.00026,16.28864]
[1778475300923,31.14,80870.2,0.1,0.33021,0.00026,16.28864]
[1778475301149,31.14,80870.2,0.1,0.33021,0.00026,16.28864]
[1778475301186,31.14,80870.2,0.1,0.33021,0.00026,16.28864]
[1778475301250,31.14,80862.96,0.1,0.32834,0.00026,16.25002]
[1778475301923,31.14,80862.96,0.1,0.32834,0.00026,16.25002]
[1778475301928,31.14,80862.96,0.1,0.32834,0.00026,16.25002]
[1778475301945,31.14,80862.96,0.1,0.32834,0.00026,16.25002]
[1778475302024,31.14,80859.14,0.1,0.32735,0.00026,16.2295]
[1778475304226,31.14,80859.14,0.1,0.32735,0.00026,16.2295]
[1778475306222,31.14,80857.84,0.1,0.32701,0.00026,16.22241]
[1778475306796,31.14,80857.66,0.1,0.32697,0.00026,16.2214]
[1778475306807,31.14,80857.66,0.1,0.32697,0.00026,16.2214]
[1778475307074,31.14,80857.66,0.1,0.32697,0.00026,16.2214]
[1778475307936,31.14,80856.99,0.1,0.32679,0.00026,16.21772]
[1778475308522,31.14,80856.34,0.1,0.32662,0.00026,16.21421]
[1778475308838,31.14,80856.34,0.1,0.32662,0.00026,16.21421]
[1778475308856,31.14,80856.34,0.1,0.32662,0.00026,16.21417]
[1778475310892,31.14,80853.48,0.1,0.32588,0.00026,16.19862]
[1778475312017,31.14,80853.48,0.1,0.32588,0.00026,16.19859]
[1778475313077,31.14,80853.48,0.1,0.32588,0.00026,16.19859]
[1778475313863,31.14,80853.19,0.1,0.3258,0.00026,16.19698]
[1778475314681,31.14,80853.19,0.1,0.3258,0.00026,16.19698]
[1778475315015,31.14,80853.19,0.1,0.3258,0.00026,16.19698]
[1778475315116,31.14,80853.19,0.1,0.3258,0.00026,16.19696]
[1778475317077,31.14,80853.19,0.1,0.3258,0.00026,16.19696]
[1778475317178,31.14,80853.19,0.1,0.3258,0.00026,16.19689]
[1778475318067,31.14,80853.19,0.1,0.3258,0.00026,16.19689]
[1778475318094,31.14,80853.19,0.1,0.3258,0.00026,16.19689]
[1778475318168,31.14,80853.19,0.1,0.3258,0.00026,16.19687]
[1778475319512,31.14,80853.19,0.1,0.3258,0.00026,16.19687]
[1778475319522,31.14,80853.19,0.1,0.3258,0.00026,16.19687]
[1778475320127,31.14,80853.19,0.1,0.3258,0.00026,16.19687]
[1778475320138,31.14,80853.19,0.1,0.3258,0.00026,16.19687]
[1778475320810,31.14,80853.19,0.1,0.3258,0.00026,16.19683]
[1778475320849,31.14,80853.19,0.1,0.3258,0.00026,16.19683]
[1778475322090,31.14,80853.19,0.1,0.32579,0.00026,16.19681]
[1778475324800,31.14,80854.95,0.1,0.32625,0.00026,16.20633]
[1778475324831,31.14,80854.95,0.1,0.32625,0.00026,16.20633]
[1778475324900,31.14,80854.95,0.1,0.32624,0.00026,16.20624]
[1778475326884,31.14,80854.95,0.1,0.32624,0.00026,16.20624]
[1778475326918,31.14,80854.95,0.1,0.32624,0.00026,16.20624]
[1778475327019,31.14,80854.95,0.1,0.32624,0.00026,16.20621]
[1778475327815,31.14,80854.95,0.1,0.32624,0.00026,16.20621]
[1778475327841,31.14,80854.95,0.1,0.32624,0.00026,16.20621]
[1778475328132,31.14,80854.95,0.1,0.32624,0.00026,16.20614]
[1778475330804,31.14,80855.77,0.1,0.32645,0.00026,16.21054]
[1778475330904,31.14,80855.77,0.1,0.32645,0.00026,16.21054]
[1778475333578,31.13,80851.16,0.1,0.3252,0.00026,16.17933]
[1778475333588,31.13,80851.16,0.1,0.3252,0.00026,16.17933]
[1778475334128,31.13,80851.16,0.1,0.3252,0.00026,16.17933]
[1778475334229,31.13,80850.13,0.1,0.32493,0.00026,16.17368]
[1778475335626,31.13,80850.13,0.1,0.32493,0.00026,16.17368]
[1778475336188,31.13,80849.56,0.1,0.32479,0.00026,16.17057]
[1778475339731,31.13,80850.25,0.1,0.32496,0.00026,16.17415]
[1778475339830,31.13,80850.05,0.1,0.3249,0.00026,16.17306]
[1778475344447,31.13,80847.66,0.1,0.32427,0.00026,16.1597]
[1778475345899,31.13,80847.62,0.1,0.32426,0.00026,16.15948]
[1778475345999,31.13,80847.62,0.1,0.32426,0.00026,16.15942]
[1778475346743,31.13,80847.62,0.1,0.32426,0.00026,16.15942]
[1778475346753,31.13,80847.62,0.1,0.32426,0.00026,16.15942]
[1778475346844,31.13,80847.62,0.1,0.32426,0.00026,16.15937]
[1778475348071,31.13,80847.62,0.1,0.32426,0.00026,16.15937]
[1778475348086,31.13,80847.62,0.1,0.32426,0.00026,16.15937]
[1778475348172,31.13,80847.62,0.1,0.32425,0.00026,16.15926]
[1778475352086,31.13,80848.77,0.1,0.32455,0.00026,16.16549]
[1778475352300,31.13,80849.23,0.1,0.32466,0.00026,16.16801]
[1778475358247,31.13,80854.16,0.1,0.32593,0.00026,16.19484]
[1778475359847,31.13,80854.38,0.1,0.32599,0.00026,16.19602]
[1778475359870,31.13,80854.38,0.1,0.32599,0.00026,16.19602]
[1778475359999,31.13,80854.38,0.1,0.32599,0.00026,16.19602]
[1778475360100,31.13,80854.38,0.1,0.32599,0.00026,16.19601]
[1778475360409,31.13,80854.38,0.1,0.32599,0.00026,16.19601]
[1778475362014,31.13,80854.38,0.1,0.32599,0.00026,16.19601]
[1778475362020,31.13,80854.38,0.1,0.32599,0.00026,16.19601]
[1778475362039,31.13,80854.38,0.1,0.32599,0.00026,16.19601]
[1778475362310,31.13,80854.76,0.1,0.32608,0.00026,16.198]
[1778475366486,31.12,80855.3,0.1,0.32621,0.00026,16.20075]
[1778475366682,31.12,80856.96,0.1,0.32664,0.00026,16.20968]
[1778475371885,31.12,80857.38,0.1,0.32674,0.00026,16.21171]
[1778475378312,31.12,80857.66,0.1,0.3268,0.00026,16.21307]
[1778475378340,31.12,80857.66,0.1,0.3268,0.00026,16.21307]
[1778475379043,31.12,80860.65,0.1,0.32757,0.00026,16.22916]
[1778475379110,31.12,80860.65,0.1,0.32757,0.00026,16.22916]
[1778475379211,31.12,80860.65,0.1,0.32757,0.00026,16.22912]
[1778475379538,31.12,80860.65,0.1,0.32757,0.00026,16.22912]
[1778475379559,31.12,80860.65,0.1,0.32757,0.00026,16.22912]
[1778475380917,31.12,80860.39,0.1,0.3275,0.00026,16.22772]
[1778475380952,31.12,80860.39,0.1,0.3275,0.00026,16.22772]
[1778475386046,31.12,80860.92,0.1,0.32763,0.00026,16.23049]
[1778475393589,31.12,80860.61,0.1,0.32751,0.00026,16.22304]
[1778475398623,31.12,80860.3,0.1,0.32744,0.00026,16.22157]
[1778475404667,31.13,80861.99,0.1,0.32789,0.00026,16.23086]
[1778475414518,31.13,80861.62,0.1,0.3278,0.00026,16.22902]
[1778475414745,31.13,80861.62,0.1,0.3278,0.00026,16.22902]
[1778475414824,31.13,80852.4,0.1,0.32543,0.00026,16.17933]
[1778475415889,31.13,80852.4,0.1,0.32543,0.00026,16.17933]
[1778475415947,31.13,80845.5,0.1,0.32366,0.00026,16.14177]
[1778475417804,31.13,80845.5,0.1,0.32366,0.00026,16.14177]
[1778475417828,31.13,80845.5,0.1,0.32366,0.00026,16.14177]
[1778475423886,31.13,80845.49,0.1,0.32367,0.00026,16.142]
[1778475423897,31.13,80845.49,0.1,0.32367,0.00026,16.142]
[1778475423900,31.13,80845.49,0.1,0.32367,0.00026,16.142]
[1778475423919,31.13,80845.49,0.1,0.32367,0.00026,16.142]
[1778475424379,31.13,80845.49,0.1,0.32367,0.00026,16.142]
[1778475424021,31.13,80845.19,0.1,0.3236,0.00026,16.14039]
[1778475425954,31.13,80845.19,0.1,0.3236,0.00026,16.14042]
[1778475427605,31.14,80839.13,0.1,0.32206,0.00026,16.10747]
[1778475428229,31.14,80839.13,0.1,0.32206,0.00026,16.10747]
[1778475428329,31.14,80839.05,0.1,0.32205,0.00026,16.10713]
[1778475432868,31.14,80844.79,0.1,0.32353,0.00026,16.1389]
[1778475435756,31.14,80846.29,0.1,0.32393,0.00026,16.14733]
[1778475435788,31.14,80846.29,0.1,0.32393,0.00026,16.14733]
[1778475435924,31.14,80846.29,0.1,0.32393,0.00026,16.14733]
[1778475435995,31.14,80840.44,0.1,0.32243,0.00026,16.11522]
[1778475437379,31.14,80840.44,0.1,0.32243,0.00026,16.11522]
[1778475437423,31.14,80838.06,0.1,0.32182,0.00026,16.10211]
[1778475438021,31.14,80838.06,0.1,0.32182,0.00026,16.10211]
[1778475438046,31.14,80838.06,0.1,0.32182,0.00026,16.10211]
[1778475438112,31.14,80838.06,0.1,0.32182,0.00026,16.10211]
[1778475439625,31.14,80837.51,0.1,0.32167,0.00026,16.09904]
[1778475439659,31.14,80837.51,0.1,0.32167,0.00026,16.09904]
[1778475439947,31.14,80838.07,0.1,0.32182,0.00026,16.10213]
[1778475444956,31.14,80840.67,0.1,0.32248,0.00026,16.11638]
[1778475449319,31.14,80846.29,0.1,0.32392,0.00026,16.1473]
[1778475453971,31.14,80846.84,0.1,0.32402,0.00026,16.14432]
[1778475453985,31.14,80846.84,0.1,0.32402,0.00026,16.14432]
[1778475454078,31.14,80846.84,0.1,0.32402,0.00026,16.14432]
[1778475454179,31.14,80846.27,0.1,0.32387,0.00026,16.14122]
[1778475460062,31.14,80846.84,0.1,0.32402,0.00026,16.14448]
[1778475463248,31.14,80848.44,0.1,0.32444,0.00026,16.15327]
[1778475463280,31.14,80848.44,0.1,0.32444,0.00026,16.15327]
[1778475463349,31.14,80849.52,0.1,0.32472,0.00026,16.15919]
[1778475463844,31.14,80849.52,0.1,0.32472,0.00026,16.15919]
[1778475463871,31.14,80849.52,0.1,0.32472,0.00026,16.15919]
[1778475464090,31.14,80849.52,0.1,0.32472,0.00026,16.15919]
[1778475464585,31.14,80849.52,0.1,0.32472,0.00026,16.15919]
[1778475465231,31.14,80849.52,0.1,0.32472,0.00026,16.15919]
[1778475465258,31.14,80849.52,0.1,0.32472,0.00026,16.15919]
[1778475465332,31.14,80851.66,0.1,0.32527,0.00026,16.17087]
[1778475468118,31.14,80857.08,0.1,0.32667,0.00026,16.20025]
[1778475473156,31.14,80858.41,0.1,0.327,0.00026,16.20734]
[1778475475605,31.14,80858.69,0.1,0.32708,0.00026,16.20884]
[1778475476219,31.14,80858.69,0.1,0.32708,0.00026,16.20884]
[1778475476230,31.14,80858.69,0.1,0.32708,0.00026,16.20884]
[1778475476271,31.14,80858.69,0.1,0.32708,0.00026,16.20884]
[1778475476280,31.14,80859.88,0.1,0.32738,0.00026,16.21523]
[1778475477754,31.14,80863.17,0.1,0.32823,0.00026,16.23289]
[1778475478528,31.14,80863.0,0.1,0.32819,0.00026,16.23196]
[1778475484236,31.15,80864.43,0.1,0.32858,0.00026,16.24004]
[1778475487039,31.15,80864.43,0.1,0.32858,0.00026,16.24004]
[1778475487063,31.15,80864.43,0.1,0.32858,0.00026,16.24004]
[1778475487257,31.15,80863.7,0.1,0.3284,0.00026,16.23632]
[1778475491285,31.15,80858.44,0.1,0.32704,0.00026,16.20816]
[1778475492356,31.15,80858.44,0.1,0.32704,0.00026,16.20816]
[1778475492415,31.15,80858.44,0.1,0.32704,0.00026,16.20816]
[1778475492394,31.15,80856.69,0.1,0.3266,0.00026,16.19877]
[1778475495306,31.15,80856.69,0.1,0.3266,0.00026,16.19881]
[1778475496212,31.15,80856.17,0.1,0.32647,0.00026,16.19607]
[1778475496900,31.15,80856.17,0.1,0.32647,0.00026,16.19607]
[1778475496951,31.15,80856.17,0.1,0.32647,0.00026,16.19607]
[1778475497327,31.15,80856.17,0.1,0.32647,0.00026,16.19616]
[1778475502363,31.15,80856.83,0.1,0.32665,0.00026,16.19993]
[1778475504435,31.15,80856.72,0.1,0.32662,0.00026,16.19934]
[1778475504797,31.15,80856.72,0.1,0.32663,0.00026,16.19942]
[1778475509354,31.15,80856.72,0.1,0.32663,0.00026,16.19955]
[1778475510608,31.15,80857.5,0.1,0.32684,0.00026,16.20384]
[1778475511425,31.15,80857.5,0.1,0.32679,0.00026,16.19778]
[1778475516785,31.15,80857.93,0.1,0.3269,0.00026,16.20005]
[1778475516879,31.15,80857.93,0.1,0.32689,0.00026,16.20003]
[1778475525089,31.15,80857.93,0.1,0.32689,0.00026,16.19993]
[1778475525416,31.15,80857.93,0.1,0.32689,0.00026,16.19993]
[1778475527071,31.15,80858.19,0.1,0.32695,0.00026,16.20123]
[1778475527172,31.15,80858.41,0.1,0.32701,0.00026,16.20238]
[1778475529548,31.15,80860.2,0.1,0.32746,0.00026,16.21195]
[1778475529641,31.15,80860.2,0.1,0.32746,0.00026,16.21195]
[1778475529776,31.15,80860.2,0.1,0.32746,0.00026,16.21195]
[1778475529877,31.15,80859.23,0.1,0.32721,0.00026,16.20668]
[1778475531356,31.15,80859.23,0.1,0.32721,0.00026,16.20668]
[1778475531382,31.15,80859.23,0.1,0.32721,0.00026,16.20668]
[1778475531456,31.15,80852.14,0.1,0.32538,0.00026,16.16817]
[1778475532107,31.15,80852.14,0.1,0.32538,0.00026,16.16817]
[1778475533059,31.15,80850.11,0.1,0.32485,0.00026,16.15706]
[1778475533159,31.15,80847.48,0.1,0.32417,0.00026,16.14271]
[1778475533987,31.15,80847.48,0.1,0.32417,0.00026,16.14271]
[1778475534021,31.15,80847.48,0.1,0.32417,0.00026,16.14271]
[1778475534088,31.15,80843.85,0.1,0.32324,0.00026,16.12271]
[1778475534595,31.15,80843.85,0.1,0.32324,0.00026,16.12271]
[1778475534612,31.15,80843.85,0.1,0.32324,0.00026,16.12271]
[1778475535387,31.15,80843.85,0.1,0.32323,0.00026,16.12267]
[1778475535958,31.15,80843.85,0.1,0.32323,0.00026,16.12267]
[1778475535981,31.15,80843.85,0.1,0.32323,0.00026,16.12267]
[1778475536059,31.15,80842.88,0.1,0.32298,0.00026,16.11734]
[1778475541153,31.15,80842.01,0.1,0.32276,0.00026,16.11243]
[1778475541494,31.15,80842.01,0.1,0.32276,0.00026,16.11243]
[1778475541701,31.14,80826.36,0.1,0.31874,0.00026,16.02539]
[1778475543228,31.14,80826.36,0.1,0.31874,0.00026,16.02539]
[1778475543280,31.14,80826.36,0.1,0.31874,0.00026,16.02539]
[1778475543382,31.14,80826.36,0.1,0.31874,0.00026,16.02539]
[1778475543482,31.14,80825.79,0.1,0.3186,0.00026,16.02221]
[1778475544519,31.14,80825.71,0.1,0.31857,0.00026,16.02172]
[1778475544546,31.14,80825.71,0.1,0.31857,0.00026,16.02172]
[1778475545175,31.14,80825.71,0.1,0.31857,0.00026,16.02172]
[1778475545315,31.14,80825.71,0.1,0.31857,0.00026,16.02172]
[1778475545353,31.14,80825.71,0.1,0.31857,0.00026,16.02172]
[1778475545379,31.14,80825.71,0.1,0.31857,0.00026,16.02172]
[1778475545610,31.14,80825.16,0.1,0.31843,0.00026,16.0186]
[1778475545704,31.14,80824.9,0.1,0.31836,0.00026,16.01714]
[1778475551707,31.14,80821.9,0.1,0.31759,0.00026,16.00002]
[1778475557748,31.14,80822.28,0.1,0.31767,0.00026,16.00192]
[1778475566810,31.14,80821.02,0.1,0.31733,0.00025,15.99441]
[1778475571847,31.13,80821.15,0.1,0.3173,0.00026,15.98882]
[1778475579525,31.13,80821.81,0.1,0.31745,0.00026,15.99213]
[1778475586406,31.13,80821.81,0.1,0.31744,0.00026,15.99192]
[1778475592995,31.13,80820.24,0.1,0.31702,0.00026,15.9826]
[1778475596160,31.12,80820.09,0.1,0.31697,0.00026,15.98164]
[1778475596274,31.12,80820.09,0.1,0.31697,0.00026,15.98164]
[1778475596426,31.12,80820.09,0.1,0.31697,0.00026,15.98164]
[1778475596527,31.12,80819.16,0.1,0.31673,0.00025,15.97628]
[1778475597542,31.12,80805.27,0.1,0.31319,0.00025,15.89704]
[1778475599095,31.12,80805.27,0.1,0.31319,0.00025,15.89704]
[1778475599125,31.12,80805.27,0.1,0.31319,0.00025,15.89704]
[1778475599142,31.12,80803.78,0.1,0.31281,0.00025,15.88844]
[1778475599987,31.12,80803.78,0.1,0.31281,0.00025,15.88844]
[1778475600034,31.12,80803.78,0.1,0.31281,0.00025,15.88844]
[1778475600092,31.12,80803.67,0.1,0.31278,0.00025,15.88777]
[1778475601655,31.12,80804.35,0.1,0.31295,0.00025,15.89162]
[1778475603252,31.12,80804.35,0.1,0.31295,0.00025,15.89154]
[1778475603340,31.12,80800.31,0.1,0.31192,0.00025,15.86827]
[1778475609076,31.12,80802.35,0.1,0.31242,0.00025,15.87964]
[1778475609123,31.12,80802.35,0.1,0.31242,0.00025,15.87964]
[1778475609286,31.12,80802.35,0.1,0.31242,0.00025,15.87964]
[1778475609387,31.12,80798.92,0.1,0.31155,0.00025,15.8598]
[1778475609835,31.12,80798.92,0.1,0.31155,0.00025,15.8598]
[1778475609866,31.12,80798.92,0.1,0.31155,0.00025,15.8598]
[1778475610441,31.12,80799.85,0.1,0.31179,0.00025,15.86513]
[1778475612191,31.12,80801.59,0.1,0.31222,0.00025,15.87513]
[1778475612234,31.12,80801.59,0.1,0.31222,0.00025,15.87513]
[1778475612248,31.12,80801.59,0.1,0.31222,0.00025,15.87513]
[1778475612349,31.12,80803.67,0.1,0.31275,0.00025,15.88707]
[1778475613786,31.12,80803.67,0.1,0.31275,0.00025,15.88702]
[1778475613844,31.12,80803.67,0.1,0.31275,0.00025,15.88702]
[1778475614036,31.12,80805.93,0.1,0.31332,0.00025,15.9]
[1778475615602,31.12,80805.93,0.1,0.31332,0.00025,15.89989]
[1778475615607,31.12,80805.93,0.1,0.31332,0.00025,15.89989]
[1778475616508,31.11,80810.14,0.1,0.31438,0.00025,15.92387]
[1778475618216,31.11,80810.14,0.1,0.31438,0.00025,15.92387]
[1778475619745,31.11,80810.9,0.1,0.31457,0.00025,15.92813]
[1778475620194,31.11,80811.35,0.1,0.31468,0.00025,15.93063]
[1778475621790,31.11,80810.2,0.1,0.31439,0.00025,15.92399]
[1778475621794,31.11,80810.2,0.1,0.31439,0.00025,15.92399]
[1778475622203,31.11,80809.86,0.1,0.3143,0.00025,15.92198]
[1778475622587,31.11,80809.86,0.1,0.3143,0.00025,15.92198]
[1778475623524,31.11,80809.86,0.1,0.3143,0.00025,15.92198]
[1778475624217,31.11,80809.47,0.1,0.31419,0.00025,15.91963]
[1778475629252,31.11,80813.99,0.1,0.31533,0.00025,15.94516]
[1778475630003,31.11,80813.99,0.1,0.31533,0.00025,15.94516]
[1778475630260,31.11,80814.04,0.1,0.31534,0.00025,15.94543]
[1778475634534,31.11,80811.07,0.1,0.31453,0.00025,15.92236]
[1778475636179,31.11,80812.96,0.1,0.31501,0.00025,15.93314]
[1778475636301,31.11,80812.96,0.1,0.31501,0.00025,15.93314]
[1778475641340,31.11,80812.81,0.1,0.31497,0.00025,15.93226]
[1778475642113,31.11,80812.81,0.1,0.31497,0.00025,15.93226]
[1778475642143,31.11,80812.81,0.1,0.31497,0.00025,15.93226]
[1778475642352,31.11,80812.81,0.1,0.31497,0.00025,15.93226]
[1778475642453,31.11,80814.27,0.1,0.31534,0.00025,15.94058]
[1778475646281,31.11,80810.38,0.1,0.31435,0.00025,15.91838]
[1778475646334,31.11,80810.38,0.1,0.31435,0.00025,15.91838]
[1778475646415,31.11,80810.38,0.1,0.31435,0.00025,15.91838]
[1778475646516,31.11,80811.07,0.1,0.31453,0.00025,15.92232]
[1778475647067,31.11,80811.07,0.1,0.31453,0.00025,15.92232]
[1778475648542,31.11,80811.07,0.1,0.31453,0.00025,15.92235]
[1778475648642,31.11,80810.59,0.1,0.31441,0.00025,15.91961]
[1778475648682,31.11,80810.59,0.1,0.31441,0.00025,15.91961]
[1778475649397,31.11,80811.3,0.1,0.31459,0.00025,15.92367]
[1778475650334,31.11,80811.3,0.1,0.31459,0.00025,15.92367]
[1778475650435,31.11,80811.69,0.1,0.31469,0.00025,15.92591]
[1778475655437,31.11,80815.74,0.1,0.31572,0.00025,15.94899]
[1778475660477,31.11,80817.89,0.1,0.31626,0.00026,15.96109]
[1778475666281,31.11,80817.76,0.1,0.31623,0.00026,15.96029]
[1778475666329,31.11,80817.76,0.1,0.31623,0.00026,15.96029]
[1778475666483,31.11,80817.76,0.1,0.31623,0.00026,15.96029]
[1778475666584,31.11,80817.71,0.1,0.31621,0.00026,15.95994]
[1778475667229,31.11,80817.71,0.1,0.31621,0.00026,15.95994]
[1778475667263,31.11,80817.71,0.1,0.31621,0.00026,15.95994]
[1778475670159,31.11,80817.71,0.1,0.31621,0.00026,15.95988]
[1778475673224,31.11,80817.71,0.1,0.31621,0.00026,15.95988]
[1778475673573,31.11,80817.42,0.1,0.31613,0.00026,15.95817]
[1778475673751,31.11,80817.42,0.1,0.31613,0.00026,15.95817]
[1778475673803,31.11,80817.42,0.1,0.31613,0.00026,15.95817]
[1778475674595,31.11,80817.42,0.1,0.31613,0.00026,15.95817]
[1778475674579,31.11,80825.02,0.1,0.31807,0.00026,16.00105]
[1778475674661,31.11,80825.02,0.1,0.31807,0.00026,16.00105]
[1778475675587,31.1,80827.89,0.1,0.3188,0.00026,16.01703]
[1778475680622,31.1,80824.71,0.1,0.31797,0.00026,15.9988]
[1778475684362,31.1,80823.92,0.1,0.31776,0.00026,15.99421]
[1778475684411,31.1,80823.92,0.1,0.31776,0.00026,15.99421]
[1778475684566,31.1,80823.92,0.1,0.31776,0.00026,15.99421]
[1778475684596,31.1,80823.92,0.1,0.31776,0.00026,15.99421]
[1778475684463,31.1,80823.68,0.1,0.3177,0.00026,15.99286]
[1778475684772,31.1,80824.13,0.1,0.31781,0.00026,15.99532]
[1778475685755,31.1,80830.66,0.1,0.31948,0.00026,16.03188]
[1778475687781,31.1,80830.66,0.1,0.31948,0.00026,16.03188]
[1778475687831,31.1,80830.66,0.1,0.31948,0.00026,16.03188]
[1778475687936,31.1,80830.12,0.1,0.31934,0.00026,16.02892]
[1778475694726,31.1,80834.12,0.1,0.32031,0.00026,16.04517]
[1778475696039,31.1,80833.88,0.1,0.32025,0.00026,16.04381]
[1778475696094,31.1,80833.88,0.1,0.32025,0.00026,16.04381]
[1778475696109,31.1,80833.88,0.1,0.32025,0.00026,16.04379]
[1778475701111,31.1,80833.88,0.1,0.32025,0.00026,16.04374]
[1778475705076,31.1,80832.13,0.1,0.31979,0.00026,16.03392]
[1778475705113,31.1,80832.13,0.1,0.31979,0.00026,16.03392]
[1778475705177,31.1,80831.17,0.1,0.31955,0.00026,16.02856]
[1778475706913,31.1,80831.17,0.1,0.31955,0.00026,16.02854]
[1778475706946,31.1,80831.17,0.1,0.31955,0.00026,16.02854]
[1778475707211,31.1,80831.17,0.1,0.31955,0.00026,16.02854]
[1778475707302,31.1,80834.2,0.1,0.32032,0.00026,16.04544]
[1778475708651,31.1,80834.2,0.1,0.32032,0.00026,16.04544]
[1778475708675,31.1,80832.64,0.1,0.31992,0.00026,16.03673]
[1778475709336,31.1,80833.97,0.1,0.32026,0.00026,16.04399]
[1778475712854,31.09,80834.45,0.1,0.32037,0.00026,16.0465]
[1778475712885,31.09,80834.45,0.1,0.32037,0.00026,16.0465]
[1778475712956,31.09,80834.45,0.1,0.32037,0.00026,16.0465]
[1778475713057,31.09,80834.17,0.1,0.3203,0.00026,16.04486]
[1778475718904,31.09,80834.81,0.1,0.32045,0.00026,16.04811]
[1778475718951,31.09,80834.81,0.1,0.32045,0.00026,16.04811]
[1778475719011,31.09,80834.81,0.1,0.32045,0.00026,16.04811]
[1778475719016,31.09,80834.81,0.1,0.32045,0.00026,16.04811]
[1778475719058,31.09,80834.81,0.1,0.32045,0.00026,16.04811]
[1778475719073,31.09,80834.81,0.1,0.32045,0.00026,16.04811]
[1778475719590,31.09,80835.96,0.1,0.32074,0.00026,16.05445]
[1778475720513,31.09,80846.49,0.1,0.32344,0.00026,16.11259]
[1778475722573,31.09,80841.34,0.1,0.32211,0.00026,16.08411]
[1778475727953,31.09,80843.62,0.1,0.32269,0.00026,16.09651]
[1778475732988,31.09,80845.08,0.1,0.32306,0.00026,16.10438]
[1778475738023,31.09,80850.32,0.1,0.3244,0.00026,16.13297]
[1778475743058,31.08,80851.28,0.1,0.32464,0.00026,16.13795]
[1778475748095,31.08,80850.19,0.1,0.32435,0.00026,16.13183]
[1778475753129,31.08,80850.3,0.1,0.32432,0.00026,16.12621]
[1778475758502,31.08,80854.84,0.1,0.32548,0.00026,16.15086]
[1778475758722,31.08,80859.7,0.1,0.32673,0.00026,16.17718]
[1778475758755,31.08,80859.7,0.1,0.32673,0.00026,16.17718]
[1778475759171,31.08,80859.7,0.1,0.32673,0.00026,16.17718]
[1778475765213,31.08,80861.63,0.1,0.32723,0.00026,16.18751]
[1778475768277,31.08,80860.96,0.1,0.32705,0.00026,16.18385]
[1778475768313,31.08,80860.96,0.1,0.32705,0.00026,16.18385]
[1778475768379,31.08,80860.84,0.1,0.32702,0.00026,16.18318]
[1778475774855,31.08,80859.29,0.1,0.32661,0.00026,16.17465]
[1778475781324,31.07,80856.83,0.1,0.32596,0.00026,16.16102]
[1778475784327,31.07,80857.06,0.1,0.32602,0.00026,16.16224]
[1778475784376,31.07,80857.06,0.1,0.32602,0.00026,16.16224]
[1778475784674,31.07,80857.06,0.1,0.32602,0.00026,16.16224]
[1778475784646,31.07,80861.48,0.1,0.32716,0.00026,16.18615]
[1778475785403,31.07,80863.59,0.1,0.32771,0.00026,16.19743]
[1778475786487,31.07,80863.59,0.1,0.32771,0.00026,16.19743]
[1778475786520,31.07,80863.59,0.1,0.32771,0.00026,16.19743]
[1778475786586,31.07,80863.67,0.1,0.32773,0.00026,16.19786]
[1778475792402,31.07,80863.92,0.1,0.32779,0.00026,16.19915]
[1778475793732,31.07,80863.92,0.1,0.32779,0.00026,16.19915]
[1778475793770,31.07,80863.92,0.1,0.32779,0.00026,16.19915]
[1778475793876,31.07,80863.92,0.1,0.32779,0.00026,16.19915]
[1778475794330,31.07,80863.92,0.1,0.32779,0.00026,16.19915]
[1778475794376,31.07,80863.92,0.1,0.32779,0.00026,16.19915]
[1778475799377,31.07,80864.65,0.1,0.32797,0.00026,16.20298]
[1778475801138,31.07,80867.85,0.1,0.3288,0.00026,16.22011]
[1778475801465,31.07,80880.26,0.1,0.33203,0.00026,16.2861]
[1778475801986,31.07,80880.26,0.1,0.33203,0.00026,16.2861]
[1778475802038,31.07,80880.26,0.1,0.33203,0.00026,16.2861]
[1778475802472,31.07,80879.89,0.1,0.33193,0.00026,16.28418]
[1778475802958,31.07,80879.89,0.1,0.33193,0.00026,16.28418]
[1778475803030,31.07,80879.89,0.1,0.33193,0.00026,16.28418]
[1778475803479,31.07,80880.66,0.1,0.33213,0.00026,16.28827]
[1778475808514,31.07,80880.95,0.1,0.33221,0.00026,16.28975]
[1778475813551,31.07,80881.05,0.1,0.33218,0.00026,16.28419]
[1778475817084,31.07,80881.43,0.1,0.33228,0.00026,16.28627]
[1778475817101,31.07,80881.43,0.1,0.33228,0.00026,16.28627]
[1778475817579,31.07,80881.6,0.1,0.33233,0.00026,16.2872]
[1778475822664,31.07,80880.6,0.1,0.33207,0.00026,16.28207]
[1778475822699,31.07,80880.6,0.1,0.33207,0.00026,16.28207]
[1778475822721,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475822921,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475822954,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475822968,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475823165,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475823199,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475823621,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475823816,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475824425,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475824457,31.07,80879.96,0.1,0.33191,0.00026,16.27876]
[1778475824627,31.07,80862.9,0.1,0.32748,0.00026,16.18776]
[1778475825078,31.07,80862.9,0.1,0.32748,0.00026,16.18776]
[1778475825085,31.07,80862.9,0.1,0.32748,0.00026,16.18776]
[1778475825245,31.07,80862.9,0.1,0.32748,0.00026,16.18776]
[1778475825269,31.07,80862.9,0.1,0.32748,0.00026,16.18776]
[1778475825635,31.07,80866.05,0.1,0.32829,0.00026,16.20464]
[1778475825884,31.07,80866.05,0.1,0.32829,0.00026,16.20464]
[1778475826583,31.07,80866.05,0.1,0.32829,0.00026,16.20464]
[1778475826598,31.07,80866.05,0.1,0.32829,0.00026,16.20464]
[1778475826642,31.07,80869.26,0.1,0.32912,0.00026,16.22184]
[1778475831677,31.07,80869.18,0.1,0.3291,0.00026,16.22126]
[1778475832965,31.07,80868.89,0.1,0.32902,0.00026,16.21968]
[1778475832989,31.07,80868.89,0.1,0.32902,0.00026,16.21968]
[1778475833692,31.07,80868.52,0.1,0.32892,0.00026,16.21767]
[1778475839733,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475840988,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475841012,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475841017,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475841023,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475841438,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475841471,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475841528,31.07,80867.03,0.1,0.32853,0.00026,16.20952]
[1778475841748,31.07,80865.59,0.1,0.32815,0.00026,16.20176]
[1778475842251,31.07,80865.59,0.1,0.32815,0.00026,16.20176]
[1778475842754,31.07,80875.84,0.1,0.33082,0.00026,16.25652]
[1778475843078,31.07,80875.84,0.1,0.33082,0.00026,16.25652]
[1778475843085,31.07,80875.84,0.1,0.33082,0.00026,16.25652]
[1778475843104,31.07,80875.84,0.1,0.33082,0.00026,16.25652]
[1778475843595,31.07,80875.84,0.1,0.33082,0.00026,16.25652]
[1778475843766,31.07,80876.06,0.1,0.33087,0.00026,16.25767]
[1778475848799,31.06,80878.73,0.1,0.33155,0.00026,16.27153]
[1778475849803,31.06,80873.1,0.1,0.33009,0.00026,16.24164]
[1778475851427,31.06,80867.84,0.1,0.32872,0.00026,16.21349]
[1778475856080,31.06,80867.34,0.1,0.32858,0.00026,16.21072]
[1778475856117,31.06,80867.34,0.1,0.32858,0.00026,16.21072]
[1778475856182,31.06,80867.94,0.1,0.32874,0.00026,16.21392]
[1778475861238,31.06,80870.66,0.1,0.32944,0.00026,16.22835]
[1778475866896,31.06,80871.46,0.1,0.32963,0.00026,16.23237]
[1778475866924,31.06,80871.46,0.1,0.32963,0.00026,16.23237]
[1778475867858,31.06,80867.65,0.1,0.32864,0.00026,16.21197]
[1778475867891,31.06,80867.65,0.1,0.32864,0.00026,16.21197]
[1778475872964,31.06,80868.85,0.1,0.3289,0.00026,16.21223]
[1778475875457,31.06,80869.19,0.1,0.32898,0.00026,16.21403]
[1778475875507,31.06,80869.19,0.1,0.32898,0.00026,16.21403]
[1778475881636,31.06,80869.4,0.1,0.32903,0.00026,16.21502]
[1778475882027,31.06,80869.4,0.1,0.32903,0.00026,16.21502]
[1778475882058,31.06,80869.4,0.1,0.32903,0.00026,16.21502]
[1778475888073,31.06,80869.89,0.1,0.32915,0.00026,16.2175]
[1778475893108,31.05,80870.83,0.1,0.32939,0.00026,16.22244]
[1778475898144,31.05,80870.9,0.1,0.3294,0.00026,16.22268]
[1778475899234,31.05,80870.9,0.1,0.3294,0.00026,16.22268]
[1778475899333,31.05,80870.97,0.1,0.32942,0.00026,16.22302]
[1778475902982,31.05,80870.97,0.1,0.32942,0.00026,16.22294]
[1778475903355,31.05,80870.97,0.1,0.32942,0.00026,16.22294]
[1778475903452,31.05,80866.4,0.1,0.32823,0.00026,16.19841]
[1778475908666,31.05,80865.79,0.1,0.32807,0.00026,16.19508]
[1778475908685,31.05,80865.79,0.1,0.32807,0.00026,16.19508]
[1778475908716,31.05,80865.79,0.1,0.32807,0.00026,16.19508]
[1778475908834,31.05,80865.78,0.1,0.32806,0.00026,16.19503]
[1778475909545,31.05,80865.78,0.1,0.32806,0.00026,16.19503]
[1778475909620,31.05,80877.45,0.1,0.3311,0.00026,16.25737]
[1778475909998,31.05,80877.45,0.1,0.3311,0.00026,16.25737]
[1778475910229,31.05,80877.45,0.1,0.3311,0.00026,16.25737]
[1778475911597,31.05,80877.45,0.1,0.3311,0.00026,16.25737]
[1778475911849,31.05,80877.83,0.1,0.3312,0.00026,16.25948]
[1778475913648,31.05,80877.83,0.1,0.3312,0.00026,16.25948]
[1778475913747,31.05,80877.83,0.1,0.33121,0.00026,16.25953]
[1778475915812,31.05,80877.83,0.1,0.33121,0.00026,16.25953]
[1778475917772,31.05,80877.61,0.1,0.33116,0.00026,16.25852]
[1778475917865,31.06,80877.54,0.1,0.33114,0.00026,16.2582]
[1778475923945,31.06,80877.13,0.1,0.33104,0.00026,16.25608]
[1778475923951,31.06,80877.13,0.1,0.33104,0.00026,16.25608]
[1778475924046,31.06,80877.13,0.1,0.33104,0.00026,16.25613]
[1778475927177,31.06,80877.13,0.1,0.33104,0.00026,16.25618]
[1778475927187,31.06,80877.13,0.1,0.33104,0.00026,16.25618]
[1778475927200,31.06,80877.13,0.1,0.33104,0.00026,16.25618]
[1778475927279,31.06,80877.13,0.1,0.33105,0.00026,16.25633]
[1778475933389,31.06,80876.64,0.1,0.33089,0.00026,16.248]
[1778475935050,31.06,80876.76,0.1,0.33092,0.00026,16.24868]
[1778475935063,31.06,80876.76,0.1,0.33092,0.00026,16.24868]
[1778475935068,31.06,80876.76,0.1,0.33092,0.00026,16.24868]
[1778475935079,31.06,80876.76,0.1,0.33092,0.00026,16.24868]
[1778475935403,31.06,80876.79,0.1,0.33093,0.00026,16.24889]
[1778475938424,31.06,80881.8,0.1,0.33224,0.00026,16.2755]
[1778475944466,31.06,80882.35,0.1,0.33239,0.00026,16.27841]
[1778475951099,31.06,80883.97,0.1,0.3328,0.00026,16.28681]
[1778475956904,31.06,80884.87,0.1,0.33303,0.00026,16.29148]
[1778475956910,31.06,80884.87,0.1,0.33303,0.00026,16.29148]
[1778475957556,31.06,80885.42,0.1,0.33318,0.00026,16.29442]
[1778475957959,31.06,80885.42,0.1,0.33318,0.00026,16.29442]
[1778475958967,31.06,80885.39,0.1,0.33317,0.00026,16.29429]
[1778475959592,31.06,80884.86,0.1,0.33304,0.00026,16.29153]
[1778475960702,31.06,80884.86,0.1,0.33304,0.00026,16.29153]
[1778475960717,31.06,80884.86,0.1,0.33304,0.00026,16.29153]
[1778475960722,31.06,80884.86,0.1,0.33304,0.00026,16.29153]
[1778475960797,31.06,80884.78,0.1,0.33302,0.00026,16.29114]
[1778475963005,31.06,80883.28,0.1,0.33263,0.00026,16.28331]
[1778475963024,31.06,80883.28,0.1,0.33263,0.00026,16.28331]
[1778475963031,31.06,80883.28,0.1,0.33263,0.00026,16.28331]
[1778475963599,31.06,80883.51,0.1,0.33269,0.00026,16.28455]
[1778475970456,31.06,80878.92,0.1,0.3315,0.00026,16.26046]
[1778475971048,31.07,80878.43,0.1,0.33138,0.00026,16.25801]
[1778475971321,31.07,80878.43,0.1,0.33138,0.00026,16.25801]
[1778475971658,31.07,80878.31,0.1,0.33135,0.00026,16.25743]
[1778475973383,31.07,80875.57,0.1,0.33064,0.00026,16.24291]
[1778475973670,31.07,80875.01,0.1,0.33049,0.00026,16.23995]
[1778475980720,31.07,80875.21,0.1,0.33055,0.00026,16.24107]
[1778475985757,31.07,80874.77,0.1,0.33042,0.00026,16.23856]
[1778475990910,31.07,80878.25,0.1,0.33133,0.00026,16.25705]
[1778475993263,31.07,80879.26,0.1,0.33155,0.00026,16.25641]
[1778475993272,31.07,80879.26,0.1,0.33155,0.00026,16.25641]
[1778475993814,31.07,80879.26,0.1,0.33155,0.00026,16.25646]
[1778475993990,31.07,80879.26,0.1,0.33155,0.00026,16.25646]
[1778475994018,31.07,80879.26,0.1,0.33155,0.00026,16.25646]
[1778475994954,31.07,80872.71,0.1,0.32985,0.00026,16.2218]
[1778475996216,31.07,80872.71,0.1,0.32985,0.00026,16.2218]
[1778475996699,31.07,80872.71,0.1,0.32985,0.00026,16.2218]
[1778475996731,31.07,80872.71,0.1,0.32985,0.00026,16.2218]
[1778475996746,31.07,80872.71,0.1,0.32985,0.00026,16.2218]
[1778475996836,31.07,80871.31,0.1,0.32949,0.00026,16.21441]
[1778475998613,31.07,80866.7,0.1,0.32829,0.00026,16.18975]
[1778475998646,31.07,80866.7,0.1,0.32829,0.00026,16.18975]
[1778475998953,31.07,80865.14,0.1,0.32789,0.00026,16.18148]
[1778476003648,31.07,80865.94,0.1,0.32811,0.00026,16.18596]
[1778476003666,31.07,80865.94,0.1,0.32811,0.00026,16.18596]
[1778476003884,31.07,80864.9,0.1,0.32784,0.00026,16.18042]
[1778476008968,31.08,80865.85,0.1,0.32811,0.00026,16.18585]
[1778476011255,31.08,80866.87,0.1,0.32837,0.00026,16.19133]
[1778476011263,31.08,80866.87,0.1,0.32837,0.00026,16.19133]
[1778476011280,31.08,80866.87,0.1,0.32837,0.00026,16.19133]
[1778476011319,31.08,80867.72,0.1,0.32859,0.00026,16.19588]
[1778476017982,31.07,80869.49,0.1,0.32905,0.00026,16.2053]
[1778476023407,31.08,80866.76,0.1,0.32835,0.00026,16.19085]
[1778476026057,31.08,80867.3,0.1,0.3285,0.00026,16.1939]
[1778476026082,31.08,80867.3,0.1,0.3285,0.00026,16.1939]
[1778476026086,31.08,80867.3,0.1,0.3285,0.00026,16.1939]
[1778476026090,31.08,80867.3,0.1,0.3285,0.00026,16.1939]
[1778476026981,31.08,80867.3,0.1,0.3285,0.00026,16.1939]
[1778476026998,31.08,80865.0,0.1,0.3279,0.00026,16.18154]
[1778476027012,31.08,80865.0,0.1,0.3279,0.00026,16.18154]
[1778476031017,31.08,80866.56,0.1,0.3283,0.00026,16.18993]
[1778476031118,31.08,80865.6,0.1,0.32805,0.00026,16.18477]
[1778476034505,31.08,80865.2,0.1,0.32795,0.00026,16.18263]
[1778476034519,31.08,80865.2,0.1,0.32795,0.00026,16.18263]
[1778476034606,31.08,80864.77,0.1,0.32784,0.00026,16.18033]
[1778476036670,31.08,80864.77,0.1,0.32784,0.00026,16.18033]
[1778476036705,31.08,80864.77,0.1,0.32784,0.00026,16.18033]
[1778476036771,31.08,80863.38,0.1,0.32748,0.00026,16.17285]
[1778476037349,31.08,80863.38,0.1,0.32748,0.00026,16.17285]
[1778476037365,31.08,80863.38,0.1,0.32748,0.00026,16.17285]
[1778476037974,31.08,80863.38,0.1,0.32748,0.00026,16.17285]
[1778476038011,31.08,80863.38,0.1,0.32748,0.00026,16.17285]
[1778476037450,31.08,80863.02,0.1,0.32739,0.00026,16.17092]
[1778476038218,31.08,80862.48,0.1,0.32725,0.00026,16.16802]
[1778476041252,31.08,80862.4,0.1,0.32723,0.00026,16.1676]
[1778476041330,31.08,80862.4,0.1,0.32723,0.00026,16.1676]
[1778476041350,31.08,80863.31,0.1,0.32746,0.00026,16.17252]
[1778476042660,31.08,80863.31,0.1,0.32746,0.00026,16.17252]
[1778476042671,31.08,80863.31,0.1,0.32746,0.00026,16.17252]
[1778476042711,31.08,80863.31,0.1,0.32746,0.00026,16.17252]
[1778476042761,31.08,80860.69,0.1,0.32679,0.00026,16.15837]
[1778476048194,31.08,80859.75,0.1,0.32654,0.00026,16.15333]
[1778476053947,31.08,80860.69,0.1,0.32673,0.00026,16.15233]
[1778476057864,31.08,80861.04,0.1,0.32682,0.00026,16.15419]
[1778476057891,31.08,80861.04,0.1,0.32682,0.00026,16.15419]
[1778476058985,31.08,80861.04,0.1,0.32682,0.00026,16.15418]
[1778476059876,31.08,80860.52,0.1,0.32669,0.00026,16.15135]
[1778476059952,31.08,80851.76,0.1,0.32442,0.00026,16.10368]
[1778476061233,31.08,80849.56,0.1,0.32385,0.00026,16.09166]
[1778476061259,31.08,80849.56,0.1,0.32385,0.00026,16.09166]
[1778476062017,31.08,80846.17,0.1,0.32298,0.00026,16.07307]
[1778476062488,31.08,80846.17,0.1,0.32298,0.00026,16.07307]
[1778476062517,31.08,80842.75,0.1,0.3221,0.00026,16.05419]
[1778476063082,31.08,80842.75,0.1,0.3221,0.00026,16.05419]
[1778476063102,31.08,80842.75,0.1,0.3221,0.00026,16.05419]
[1778476063860,31.08,80842.75,0.1,0.3221,0.00026,16.05419]
[1778476063869,31.08,80842.75,0.1,0.3221,0.00026,16.05419]
[1778476063891,31.08,80842.75,0.1,0.3221,0.00026,16.05419]
[1778476063992,31.08,80841.08,0.1,0.32167,0.00026,16.04501]
[1778476065512,31.08,80841.08,0.1,0.32167,0.00026,16.04507]
[1778476065539,31.08,80841.08,0.1,0.32167,0.00026,16.04507]
[1778476065612,31.08,80840.55,0.1,0.32154,0.00026,16.0422]
[1778476066326,31.08,80840.55,0.1,0.32154,0.00026,16.0422]
[1778476066342,31.08,80840.55,0.1,0.32154,0.00026,16.0422]
[1778476066687,31.08,80840.11,0.1,0.32143,0.00026,16.03982]
[1778476072149,31.08,80843.22,0.1,0.32224,0.00026,16.05718]
[1778476078402,31.08,80846.59,0.1,0.3231,0.00026,16.0756]
[1778476082907,31.08,80848.06,0.1,0.32347,0.00026,16.08362]
[1778476082921,31.08,80848.06,0.1,0.32347,0.00026,16.08362]
[1778476082981,31.08,80847.13,0.1,0.32323,0.00026,16.0785]
[1778476083765,31.08,80847.13,0.1,0.32323,0.00026,16.0785]
[1778476083780,31.08,80847.13,0.1,0.32323,0.00026,16.0785]
[1778476083866,31.08,80847.08,0.1,0.32322,0.00026,16.07821]
[1778476090429,31.08,80846.64,0.1,0.32311,0.00026,16.07576]
[1778476091932,31.08,80845.43,0.1,0.32279,0.00026,16.06911]
[1778476092065,31.08,80845.43,0.1,0.32279,0.00026,16.06911]
[1778476092126,31.08,80845.06,0.1,0.3227,0.00026,16.06707]
[1778476092178,31.08,80845.06,0.1,0.3227,0.00026,16.06707]
[1778476092500,31.08,80845.06,0.1,0.3227,0.00026,16.06702]
[1778476093754,31.08,80845.06,0.1,0.3227,0.00026,16.06702]
[1778476093759,31.08,80845.06,0.1,0.3227,0.00026,16.06702]
[1778476093781,31.08,80845.06,0.1,0.3227,0.00026,16.06702]
[1778476093854,31.08,80821.57,0.1,0.31666,0.00026,15.93576]
[1778476094865,31.08,80821.57,0.1,0.31666,0.00026,15.93576]
[1778476095007,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476095218,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476095229,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476096008,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476096029,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476096038,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476096040,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476096992,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476097015,31.08,80820.65,0.1,0.31642,0.00026,15.93055]
[1778476097437,31.08,80819.64,0.1,0.31617,0.00026,15.92482]
[1778476097795,31.08,80819.64,0.1,0.31617,0.00026,15.92482]
[1778476097822,31.08,80819.64,0.1,0.31617,0.00026,15.92482]
[1778476097968,31.08,80819.64,0.1,0.31617,0.00026,15.92482]
[1778476097980,31.08,80816.35,0.1,0.31533,0.00026,15.90611]
[1778476098606,31.08,80816.35,0.1,0.31533,0.00026,15.90611]
[1778476098630,31.08,80816.35,0.1,0.31533,0.00026,15.90611]
[1778476098991,31.08,80816.35,0.1,0.31533,0.00026,15.90611]
[1778476099062,31.08,80816.35,0.1,0.31533,0.00026,15.90611]
[1778476099059,31.08,80813.47,0.1,0.31459,0.00026,15.8897]
[1778476100682,31.08,80813.47,0.1,0.31459,0.00026,15.88972]
[1778476100724,31.08,80813.47,0.1,0.31459,0.00026,15.88972]
[1778476100842,31.08,80813.47,0.1,0.31459,0.00026,15.88972]
[1778476100885,31.08,80813.6,0.1,0.31463,0.00026,15.89049]
[1778476101418,31.08,80813.6,0.1,0.31463,0.00026,15.89049]
[1778476101467,31.08,80813.6,0.1,0.31463,0.00026,15.89049]
[1778476101597,31.08,80813.34,0.1,0.31456,0.00026,15.88903]
[1778476103260,31.08,80814.25,0.1,0.31479,0.00026,15.89425]
[1778476103389,31.08,80814.25,0.1,0.31479,0.00026,15.89425]
[1778476104083,31.08,80814.25,0.1,0.31479,0.00026,15.89425]
[1778476103577,31.08,80814.25,0.1,0.31479,0.00026,15.89427]
[1778476104506,31.08,80814.25,0.1,0.31479,0.00026,15.89427]
[1778476104845,31.08,80814.25,0.1,0.31479,0.00026,15.89427]
[1778476104867,31.08,80814.25,0.1,0.31479,0.00026,15.89427]
[1778476105058,31.08,80827.08,0.1,0.31808,0.00026,15.96696]
[1778476108983,31.08,80819.93,0.1,0.31625,0.00026,15.92664]
[1778476115662,31.08,80823.71,0.1,0.31717,0.00026,15.94212]
[1778476120834,31.08,80823.82,0.1,0.3172,0.00026,15.9428]
[1778476123810,31.08,80824.08,0.1,0.31727,0.00026,15.94431]
[1778476123842,31.08,80824.08,0.1,0.31727,0.00026,15.94431]
[1778476124056,31.08,80824.08,0.1,0.31727,0.00026,15.94431]
[1778476123884,31.08,80823.86,0.1,0.31721,0.00026,15.94309]
[1778476128523,31.08,80822.78,0.1,0.31694,0.00026,15.93705]
[1778476128548,31.08,80822.78,0.1,0.31694,0.00026,15.93705]
[1778476128753,31.08,80822.78,0.1,0.31694,0.00026,15.93707]
[1778476134577,31.08,80823.8,0.1,0.31721,0.00026,15.94292]
[1778476139865,31.09,80824.37,0.1,0.31736,0.00026,15.94623]
[1778476139906,31.09,80824.37,0.1,0.31736,0.00026,15.94623]
[1778476139918,31.09,80825.4,0.1,0.31762,0.00026,15.95205]
[1778476142911,31.09,80832.81,0.1,0.31952,0.00026,15.99362]
[1778476148893,31.08,80833.14,0.1,0.3196,0.00026,15.99536]
[1778476149637,31.08,80833.14,0.1,0.3196,0.00026,15.99536]
[1778476149669,31.08,80833.14,0.1,0.3196,0.00026,15.99536]
[1778476149900,31.08,80835.63,0.1,0.32024,0.00026,16.00924]
[1778476154935,31.08,80839.19,0.1,0.32115,0.00026,16.02898]
[1778476155931,31.08,80839.19,0.1,0.32115,0.00026,16.02898]
[1778476155950,31.08,80839.19,0.1,0.32115,0.00026,16.02898]
[1778476155961,31.08,80839.24,0.1,0.32117,0.00026,16.02924]
[1778476160976,31.08,80841.31,0.1,0.3217,0.00026,16.04068]
[1778476164101,31.08,80841.31,0.1,0.3217,0.00026,16.04068]
[1778476164112,31.08,80841.31,0.1,0.3217,0.00026,16.04068]
[1778476164213,31.08,80842.44,0.1,0.32199,0.00026,16.04692]
[1778476170040,31.08,80844.22,0.1,0.32245,0.00026,16.05676]
[1778476175074,31.08,80842.01,0.1,0.32183,0.00026,16.0385]
[1778476180112,31.08,80841.91,0.1,0.32181,0.00026,16.03809]
[1778476183131,31.09,80847.69,0.1,0.3233,0.00026,16.07003]
[1778476188166,31.09,80849.08,0.1,0.32366,0.00026,16.07763]
[1778476193827,31.08,80850.93,0.1,0.32414,0.00026,16.08772]
[1778476199017,31.08,80851.11,0.1,0.32418,0.00026,16.08869]
[1778476199725,31.08,80851.41,0.1,0.32426,0.00026,16.09032]
[1778476199805,31.08,80851.41,0.1,0.32426,0.00026,16.09032]
[1778476199879,31.08,80851.41,0.1,0.32426,0.00026,16.09032]
[1778476199991,31.08,80851.59,0.1,0.3243,0.00026,16.09131]
[1778476201004,31.08,80862.3,0.1,0.32708,0.00026,16.14952]
[1778476206093,31.08,80858.95,0.1,0.32619,0.00026,16.13106]
[1778476212314,31.08,80858.82,0.1,0.32613,0.00026,16.12983]
[1778476212848,31.08,80858.82,0.1,0.32613,0.00026,16.12983]
[1778476212883,31.08,80858.82,0.1,0.32613,0.00026,16.12983]
[1778476212889,31.08,80858.82,0.1,0.32613,0.00026,16.12983]
[1778476212981,31.08,80858.82,0.1,0.32613,0.00026,16.12983]
[1778476212984,31.08,80858.43,0.1,0.32602,0.00026,16.12755]
[1778476216570,31.07,80854.8,0.1,0.32507,0.00026,16.10758]
[1778476218466,31.07,80855.07,0.1,0.32514,0.00026,16.10892]
[1778476218468,31.07,80855.07,0.1,0.32514,0.00026,16.10892]
[1778476218570,31.07,80855.09,0.1,0.32514,0.00026,16.10896]
[1778476222982,31.07,80855.04,0.1,0.32511,0.00026,16.10846]
[1778476223021,31.07,80855.04,0.1,0.32511,0.00026,16.10846]
[1778476223032,31.07,80856.43,0.1,0.32547,0.00026,16.11593]
[1778476223251,31.07,80856.43,0.1,0.32547,0.00026,16.11593]
[1778476227282,31.07,80856.59,0.1,0.32549,0.00026,16.11647]
[1778476227301,31.07,80856.59,0.1,0.32549,0.00026,16.11647]
[1778476228165,31.07,80856.92,0.1,0.32558,0.00026,16.11825]
[1778476231041,31.06,80856.78,0.1,0.32554,0.00026,16.11746]
[1778476231077,31.06,80856.78,0.1,0.32554,0.00026,16.11746]
[1778476231089,31.06,80856.78,0.1,0.32549,0.00026,16.11137]
[1778476231303,31.06,80856.78,0.1,0.32549,0.00026,16.11137]
[1778476231949,31.06,80856.78,0.1,0.32549,0.00026,16.11137]
[1778476231965,31.06,80856.78,0.1,0.32549,0.00026,16.11137]
[1778476232033,31.06,80856.92,0.1,0.32552,0.00026,16.11211]
[1778476232824,31.06,80856.92,0.1,0.32552,0.00026,16.11211]
[1778476232846,31.06,80856.92,0.1,0.32552,0.00026,16.11211]
[1778476233033,31.06,80856.92,0.1,0.32552,0.00026,16.11211]
[1778476233057,31.06,80856.85,0.1,0.3255,0.00026,16.11172]
[1778476233414,31.06,80856.85,0.1,0.3255,0.00026,16.11172]
[1778476233440,31.06,80856.85,0.1,0.3255,0.00026,16.11172]
[1778476234104,31.06,80856.84,0.1,0.3255,0.00026,16.11164]
[1778476237886,31.06,80857.05,0.1,0.32555,0.00026,16.11273]
[1778476237911,31.06,80857.05,0.1,0.32555,0.00026,16.11273]
[1778476238155,31.06,80856.64,0.1,0.32544,0.00026,16.11048]
[1778476238612,31.06,80856.64,0.1,0.32544,0.00026,16.11048]
[1778476238641,31.06,80856.64,0.1,0.32544,0.00026,16.11048]
[1778476238809,31.06,80856.64,0.1,0.32544,0.00026,16.11048]
[1778476239098,31.06,80856.97,0.1,0.32553,0.00026,16.11226]
[1778476244192,31.06,80856.93,0.1,0.32551,0.00026,16.11195]
[1778476251068,31.06,80857.27,0.1,0.3256,0.00026,16.1137]
[1778476252666,31.06,80857.27,0.1,0.32559,0.00026,16.11364]
[1778476252687,31.06,80857.27,0.1,0.32559,0.00026,16.11364]
[1778476252720,31.06,80857.1,0.1,0.32555,0.00026,16.11269]
[1778476259669,31.06,80857.61,0.1,0.32567,0.00026,16.11532]
[1778476264696,31.06,80858.0,0.1,0.32577,0.00026,16.11736]
[1778476267871,31.06,80858.32,0.1,0.32585,0.00026,16.11903]
[1778476267981,31.06,80858.32,0.1,0.32585,0.00026,16.11903]
[1778476268022,31.06,80858.32,0.1,0.32585,0.00026,16.11903]
[1778476268082,31.06,80863.31,0.1,0.32715,0.00026,16.14611]
[1778476273225,31.06,80863.51,0.1,0.32721,0.00026,16.14742]
[1778476273268,31.06,80863.46,0.1,0.3272,0.00026,16.1472]
[1778476273278,31.06,80863.46,0.1,0.3272,0.00026,16.1472]
[1778476273548,31.06,80863.46,0.1,0.3272,0.00026,16.1472]
[1778476273573,31.06,80863.46,0.1,0.3272,0.00026,16.1472]
[1778476274107,31.06,80863.46,0.1,0.3272,0.00026,16.1472]
[1778476274143,31.06,80863.46,0.1,0.3272,0.00026,16.1472]
[1778476274244,31.06,80863.35,0.1,0.32717,0.00026,16.14666]
[1778476275095,31.06,80863.35,0.1,0.32717,0.00026,16.14666]
[1778476275119,31.06,80863.35,0.1,0.32717,0.00026,16.14666]
[1778476275163,31.06,80863.35,0.1,0.32717,0.00026,16.14666]
[1778476275261,31.06,80864.76,0.1,0.32754,0.00026,16.15432]
[1778476275640,31.06,80864.76,0.1,0.32754,0.00026,16.15432]
[1778476275685,31.06,80864.76,0.1,0.32754,0.00026,16.15432]
[1778476276026,31.06,80864.76,0.1,0.32754,0.00026,16.15432]
[1778476276075,31.06,80864.76,0.1,0.32754,0.00026,16.15432]
[1778476276162,31.06,80864.76,0.1,0.32754,0.00026,16.15432]
[1778476276206,31.06,80874.97,0.1,0.3302,0.00026,16.20907]
[1778476276372,31.06,80874.97,0.1,0.3302,0.00026,16.20907]
[1778476276403,31.06,80874.97,0.1,0.3302,0.00026,16.20907]
[1778476276786,31.06,80874.97,0.1,0.3302,0.00026,16.20912]
[1778476278085,31.06,80874.97,0.1,0.3302,0.00026,16.20912]
[1778476278109,31.06,80874.97,0.1,0.3302,0.00026,16.20912]
[1778476278125,31.06,80875.64,0.1,0.33038,0.00026,16.21272]
[1778476279456,31.06,80875.51,0.1,0.33035,0.00026,16.21208]
[1778476279468,31.06,80875.51,0.1,0.33035,0.00026,16.21208]
[1778476279807,31.06,80875.51,0.1,0.33035,0.00026,16.21212]
[1778476283146,31.06,80875.45,0.1,0.33034,0.00026,16.21189]
[1778476283188,31.06,80875.45,0.1,0.33034,0.00026,16.21189]
[1778476283836,31.07,80876.31,0.1,0.33057,0.00026,16.21654]
[1778476286761,31.07,80875.36,0.1,0.33032,0.00026,16.21153]
[1778476286793,31.07,80875.36,0.1,0.33032,0.00026,16.21153]
[1778476286862,31.07,80877.15,0.1,0.33079,0.00026,16.22112]
[1778476290855,31.07,80876.98,0.1,0.33076,0.00026,16.22033]
[1778476290895,31.07,80876.98,0.1,0.33076,0.00026,16.22033]
[1778476293424,31.07,80877.65,0.1,0.33088,0.00026,16.21794]
[1778476293473,31.07,80877.65,0.1,0.33088,0.00026,16.21794]
[1778476294810,31.07,80877.57,0.1,0.33086,0.00026,16.21755]
[1778476294851,31.07,80877.57,0.1,0.33086,0.00026,16.21755]
[1778476295285,31.07,80876.65,0.1,0.33063,0.00026,16.2127]
[1778476295321,31.07,80876.65,0.1,0.33063,0.00026,16.2127]
[1778476296099,31.07,80876.65,0.1,0.33063,0.00026,16.2127]
[1778476296126,31.07,80876.65,0.1,0.33063,0.00026,16.2127]
[1778476296805,31.07,80877.08,0.1,0.33074,0.00026,16.21502]
[1778476296844,31.07,80877.08,0.1,0.33074,0.00026,16.21502]
[1778476297050,31.07,80877.08,0.1,0.33074,0.00026,16.21502]
[1778476297949,31.07,80879.91,0.1,0.33148,0.00026,16.23005]
[1778476297985,31.07,80879.91,0.1,0.33148,0.00026,16.23005]
[1778476298086,31.07,80881.12,0.1,0.3318,0.00026,16.23647]
[1778476300160,31.07,80879.81,0.1,0.33146,0.00026,16.22956]
[1778476300192,31.07,80879.81,0.1,0.33146,0.00026,16.22956]
[1778476300261,31.07,80879.81,0.1,0.33146,0.00026,16.22956]
[1778476300219,31.07,80877.79,0.1,0.33093,0.00026,16.21888]
[1778476302361,31.07,80876.73,0.1,0.33066,0.00026,16.21331]
[1778476302725,31.07,80876.73,0.1,0.33066,0.00026,16.21331]
[1778476302950,31.07,80876.73,0.1,0.33066,0.00026,16.21331]
[1778476303049,31.07,80868.58,0.1,0.32854,0.00026,16.16986]
[1778476307941,31.07,80866.28,0.1,0.32794,0.00026,16.1576]
[1778476308042,31.07,80866.58,0.1,0.32802,0.00026,16.15923]
[1778476309266,31.07,80866.58,0.1,0.32802,0.00026,16.15923]
[1778476309355,31.07,80866.58,0.1,0.32802,0.00026,16.15924]
[1778476310030,31.07,80865.74,0.1,0.32781,0.00026,16.15473]
[1778476312456,31.07,80865.74,0.1,0.32781,0.00026,16.15473]
[1778476313469,31.07,80865.38,0.1,0.32771,0.00026,16.15282]
[1778476315115,31.07,80864.57,0.1,0.3275,0.00026,16.14847]
[1778476315177,31.07,80862.74,0.1,0.32703,0.00026,16.1386]
[1778476320633,31.07,80862.09,0.1,0.32686,0.00026,16.13515]
[1778476326143,31.07,80859.32,0.1,0.32615,0.00026,16.12023]
[1778476329275,31.08,80856.98,0.1,0.32554,0.00026,16.10754]
[1778476329302,31.08,80856.98,0.1,0.32554,0.00026,16.10754]
[1778476329312,31.08,80856.98,0.1,0.32555,0.00026,16.10763]
[1778476329340,31.08,80856.98,0.1,0.32555,0.00026,16.10763]
[1778476331776,31.08,80856.98,0.1,0.32555,0.00026,16.10763]
[1778476331780,31.08,80856.98,0.1,0.32555,0.00026,16.10763]
[1778476332185,31.08,80856.95,0.1,0.32554,0.00026,16.10753]
[1778476337288,31.08,80856.98,0.1,0.32556,0.00026,16.10782]
[1778476343262,31.08,80857.1,0.1,0.3256,0.00026,16.10868]
[1778476344846,31.08,80857.62,0.1,0.32574,0.00026,16.11154]
[1778476344894,31.08,80857.62,0.1,0.32574,0.00026,16.11154]
[1778476345276,31.08,80857.83,0.1,0.32579,0.00026,16.11272]
[1778476345547,31.08,80857.83,0.1,0.32579,0.00026,16.11272]
[1778476345582,31.08,80857.83,0.1,0.32579,0.00026,16.11272]
[1778476345757,31.08,80857.83,0.1,0.32579,0.00026,16.11272]
[1778476346283,31.08,80858.37,0.1,0.32593,0.00026,16.11569]
[1778476347197,31.08,80858.37,0.1,0.32593,0.00026,16.11569]
[1778476347248,31.08,80858.37,0.1,0.32593,0.00026,16.11569]
[1778476347292,31.08,80858.23,0.1,0.3259,0.00026,16.11496]
[1778476348654,31.08,80858.23,0.1,0.3259,0.00026,16.11499]
[1778476348689,31.08,80858.23,0.1,0.3259,0.00026,16.11499]
[1778476349090,31.08,80858.23,0.1,0.3259,0.00026,16.11502]
[1778476349394,31.08,80858.23,0.1,0.3259,0.00026,16.11502]
[1778476349439,31.08,80858.23,0.1,0.3259,0.00026,16.11502]
[1778476349448,31.08,80858.23,0.1,0.3259,0.00026,16.11505]
[1778476351092,31.08,80858.23,0.1,0.3259,0.00026,16.11505]
[1778476351129,31.08,80858.23,0.1,0.3259,0.00026,16.11505]
[1778476351193,31.08,80858.23,0.1,0.32585,0.00026,16.10901]
[1778476356500,31.08,80858.0,0.1,0.3258,0.00026,16.1079]
[1778476362962,31.08,80855.98,0.1,0.32528,0.00026,16.0971]
[1778476364526,31.08,80855.82,0.1,0.32524,0.00026,16.09621]
[1778476364549,31.08,80855.82,0.1,0.32524,0.00026,16.09621]
[1778476364575,31.08,80855.82,0.1,0.32524,0.00026,16.09621]
[1778476364821,31.08,80856.48,0.1,0.32541,0.00026,16.09979]
[1778476366753,31.08,80856.48,0.1,0.32541,0.00026,16.09979]
[1778476366784,31.08,80856.48,0.1,0.32541,0.00026,16.09979]
[1778476367122,31.08,80855.69,0.1,0.32521,0.00026,16.09547]
[1778476371788,31.08,80855.69,0.1,0.32521,0.00026,16.09546]
[1778476371825,31.08,80855.69,0.1,0.32521,0.00026,16.09546]
[1778476371889,31.08,80855.94,0.1,0.32527,0.00026,16.09682]
[1778476373321,31.08,80855.94,0.1,0.32527,0.00026,16.09682]
[1778476373345,31.08,80855.94,0.1,0.32527,0.00026,16.09682]
[1778476373421,31.08,80855.94,0.1,0.32527,0.00026,16.09681]
[1778476373422,31.08,80856.18,0.1,0.32533,0.00026,16.09812]
[1778476379417,31.08,80856.5,0.1,0.32542,0.00026,16.09984]
[1778476379994,31.08,80856.5,0.1,0.32542,0.00026,16.09984]
[1778476380043,31.08,80856.5,0.1,0.32542,0.00026,16.09984]
[1778476380209,31.08,80856.5,0.1,0.32541,0.00026,16.09983]
[1778476380697,31.08,80856.5,0.1,0.32541,0.00026,16.09983]
[1778476380724,31.08,80856.5,0.1,0.32541,0.00026,16.09983]
[1778476380913,31.08,80856.5,0.1,0.32541,0.00026,16.09983]
[1778476382974,31.08,80856.5,0.1,0.32542,0.00026,16.09988]
[1778476383021,31.08,80856.5,0.1,0.32542,0.00026,16.09988]
[1778476383123,31.08,80859.93,0.1,0.32631,0.00026,16.11855]
[1778476384077,31.08,80859.93,0.1,0.32631,0.00026,16.11855]
[1778476384087,31.08,80859.93,0.1,0.32631,0.00026,16.11855]
[1778476384178,31.09,80859.93,0.1,0.32631,0.00026,16.11858]
[1778476387359,31.09,80858.77,0.1,0.32601,0.00026,16.11236]
[1778476387383,31.09,80858.77,0.1,0.32601,0.00026,16.1124]
[1778476387459,31.09,80858.8,0.1,0.32602,0.00026,16.1126]
[1778476388808,31.09,80858.8,0.1,0.32602,0.00026,16.1126]
[1778476388856,31.09,80858.8,0.1,0.32602,0.00026,16.1126]
[1778476388910,31.09,80858.66,0.1,0.32599,0.00026,16.11187]
[1778476391495,31.09,80858.57,0.1,0.32597,0.00026,16.11145]
[1778476392241,31.09,80858.57,0.1,0.32597,0.00026,16.11145]
[1778476392275,31.09,80858.57,0.1,0.32597,0.00026,16.11145]
[1778476392342,31.09,80858.57,0.1,0.32597,0.00026,16.11149]
[1778476394521,31.09,80858.18,0.1,0.32588,0.00026,16.10955]
[1778476394557,31.09,80858.18,0.1,0.32588,0.00026,16.10955]
[1778476395247,31.09,80857.9,0.1,0.32581,0.00026,16.10812]
[1778476400663,31.09,80857.92,0.1,0.32583,0.00026,16.10842]
[1778476401641,31.09,80857.92,0.1,0.32583,0.00026,16.10842]
[1778476401666,31.09,80857.92,0.1,0.32583,0.00026,16.10842]
[1778476401742,31.09,80857.59,0.1,0.32574,0.00026,16.10665]
[1778476403230,31.09,80857.59,0.1,0.32574,0.00026,16.10665]
[1778476403241,31.09,80857.59,0.1,0.32574,0.00026,16.10665]
[1778476403367,31.09,80857.59,0.1,0.32574,0.00026,16.10669]
[1778476408719,31.09,80857.33,0.1,0.32569,0.00026,16.10547]
[1778476414004,31.1,80857.56,0.1,0.3257,0.00026,16.10083]
[1778476414054,31.1,80857.56,0.1,0.3257,0.00026,16.10083]
[1778476415390,31.1,80857.46,0.1,0.32568,0.00026,16.10036]
[1778476420803,31.1,80855.48,0.1,0.32518,0.00026,16.08984]
[1778476423158,31.1,80855.58,0.1,0.32521,0.00026,16.09043]
[1778476423194,31.1,80855.58,0.1,0.32521,0.00026,16.09043]
[1778476423260,31.1,80855.57,0.1,0.32521,0.00026,16.09043]
[1778476429866,31.1,80855.92,0.1,0.32531,0.00026,16.09256]
[1778476433032,31.1,80852.49,0.1,0.32442,0.00026,16.07385]
[1778476434761,31.1,80851.85,0.1,0.32426,0.00026,16.07039]
[1778476434766,31.1,80851.85,0.1,0.32426,0.00026,16.07039]
[1778476434900,31.1,80852.3,0.1,0.32437,0.00026,16.07287]
[1778476437399,31.1,80852.61,0.1,0.32446,0.00026,16.07459]
[1778476437420,31.1,80852.61,0.1,0.32446,0.00026,16.07459]
[1778476437489,31.1,80852.61,0.1,0.32446,0.00026,16.0746]
[1778476437922,31.1,80852.87,0.1,0.32452,0.00026,16.07604]
[1778476442957,31.1,80854.29,0.1,0.3249,0.00026,16.08387]
[1778476448411,31.1,80853.18,0.1,0.32461,0.00026,16.07786]
[1778476454033,31.11,80853.8,0.1,0.32478,0.00026,16.08142]
[1778476460575,31.11,80855.34,0.1,0.32518,0.00026,16.08988]
[1778476466395,31.11,80854.78,0.1,0.32504,0.00026,16.08695]
[1778476473772,31.11,80855.43,0.1,0.32522,0.00026,16.09062]
[1778476479208,31.11,80855.57,0.1,0.32521,0.00026,16.08553]
[1778476486263,31.11,80856.25,0.1,0.3254,0.00026,16.08939]
[1778476491296,31.11,80856.42,0.1,0.32545,0.00026,16.09041]
[1778476494478,31.11,80856.59,0.1,0.32549,0.00026,16.09138]
[1778476495324,31.11,80856.76,0.1,0.32554,0.00026,16.09234]
[1778476498286,31.11,80856.78,0.1,0.32554,0.00026,16.09248]
[1778476498614,31.11,80856.78,0.1,0.32555,0.00026,16.0925]
[1778476499352,31.11,80856.78,0.1,0.32555,0.00026,16.09252]
[1778476499835,31.11,80856.78,0.1,0.32555,0.00026,16.09252]
[1778476499890,31.11,80856.78,0.1,0.32555,0.00026,16.09252]
[1778476499901,31.11,80856.78,0.1,0.32555,0.00026,16.09252]
[1778476499939,31.11,80856.78,0.1,0.32555,0.00026,16.09252]
[1778476500358,31.11,80849.0,0.1,0.32353,0.00026,16.05007]
[1778476501037,31.11,80849.0,0.1,0.32353,0.00026,16.05007]
[1778476501366,31.11,80840.43,0.1,0.32132,0.00026,16.00288]
[1778476502769,31.12,80840.04,0.1,0.32123,0.00026,16.00075]
[1778476503392,31.12,80840.06,0.1,0.32123,0.00026,16.0009]
[1778476508414,31.12,80839.89,0.1,0.3212,0.00026,16.00012]
[1778476510991,31.12,80843.89,0.1,0.32223,0.00026,16.02228]
[1778476511000,31.12,80843.89,0.1,0.32223,0.00026,16.02228]
[1778476511436,31.12,80843.89,0.1,0.32223,0.00026,16.02229]
[1778476511960,31.12,80843.89,0.1,0.32223,0.00026,16.02229]
[1778476511981,31.12,80843.89,0.1,0.32223,0.00026,16.02229]
[1778476512472,31.12,80850.05,0.1,0.32382,0.00026,16.05616]
[1778476517478,31.12,80852.33,0.1,0.32441,0.00026,16.06852]
[1778476519241,31.12,80852.31,0.1,0.3244,0.00026,16.06838]
[1778476519493,31.12,80852.58,0.1,0.32447,0.00026,16.0698]
[1778476524809,31.12,80855.71,0.1,0.32528,0.00026,16.08686]
[1778476530541,31.12,80853.59,0.1,0.32473,0.00026,16.07545]
[1778476536234,31.12,80854.71,0.1,0.32498,0.00026,16.07564]
[1778476539879,31.12,80855.58,0.1,0.32521,0.00026,16.08046]
[1778476539885,31.12,80855.58,0.1,0.32521,0.00026,16.08046]
[1778476539922,31.12,80855.58,0.1,0.32521,0.00026,16.08049]
[1778476542212,31.12,80856.02,0.1,0.32533,0.00026,16.08291]
[1778476542245,31.12,80856.02,0.1,0.32533,0.00026,16.08291]
[1778476542412,31.12,80855.46,0.1,0.32518,0.00026,16.07989]
[1778476548200,31.12,80856.2,0.1,0.32538,0.00026,16.08405]
[1778476548438,31.12,80856.2,0.1,0.32538,0.00026,16.08405]
[1778476548463,31.12,80856.2,0.1,0.32538,0.00026,16.08405]
[1778476548466,31.12,80855.93,0.1,0.32531,0.00026,16.08261]
[1778476551271,31.12,80857.23,0.1,0.32565,0.00026,16.08973]
[1778476551607,31.12,80857.22,0.1,0.32565,0.00026,16.0897]
[1778476553600,31.12,80857.22,0.1,0.32565,0.00026,16.08974]
[1778476553859,31.12,80857.22,0.1,0.32565,0.00026,16.08974]
[1778476554053,31.12,80857.1,0.1,0.32562,0.00026,16.08911]
[1778476556020,31.12,80857.1,0.1,0.32562,0.00026,16.08913]
[1778476556056,31.12,80857.1,0.1,0.32562,0.00026,16.08913]
[1778476556523,31.12,80858.11,0.1,0.32589,0.00026,16.09466]
[1778476562087,31.12,80857.56,0.1,0.32575,0.00026,16.09175]
[1778476565830,31.12,80858.3,0.1,0.32594,0.00026,16.09585]
[1778476565861,31.12,80858.3,0.1,0.32594,0.00026,16.09585]
[1778476566484,31.12,80858.3,0.1,0.32594,0.00026,16.09585]
[1778476566510,31.12,80858.3,0.1,0.32594,0.00026,16.09585]
[1778476566225,31.13,80863.54,0.1,0.32731,0.00026,16.12428]
[1778476566823,31.13,80863.54,0.1,0.32731,0.00026,16.12438]
[1778476572282,31.13,80866.52,0.1,0.3281,0.00026,16.14073]
[1778476577899,31.13,80868.45,0.1,0.32863,0.00026,16.15162]
[1778476583145,31.14,80867.08,0.1,0.32829,0.00026,16.14454]
[1778476588979,31.14,80871.47,0.1,0.32945,0.00026,16.16834]
[1778476593306,31.14,80871.89,0.1,0.32951,0.00026,16.16462]
[1778476593316,31.14,80871.89,0.1,0.32951,0.00026,16.16462]
[1778476593568,31.14,80871.89,0.1,0.32951,0.00026,16.16462]
[1778476593355,31.14,80875.03,0.1,0.33033,0.00026,16.18134]
[1778476594048,31.14,80875.03,0.1,0.33033,0.00026,16.18134]
[1778476594066,31.14,80875.03,0.1,0.33033,0.00026,16.18134]
[1778476594291,31.14,80875.52,0.1,0.33046,0.00026,16.18396]
[1778476600299,31.14,80875.61,0.1,0.33049,0.00026,16.18452]
[1778476603077,31.14,80879.75,0.1,0.33157,0.00026,16.20642]
[1778476603117,31.14,80879.75,0.1,0.33157,0.00026,16.20642]
[1778476603178,31.14,80879.48,0.1,0.3315,0.00026,16.20499]
[1778476608093,31.14,80878.69,0.1,0.33129,0.00026,16.2008]
[1778476608117,31.14,80878.69,0.1,0.33129,0.00026,16.2008]
[1778476608194,31.14,80878.3,0.1,0.33119,0.00026,16.19874]
[1778476614157,31.14,80878.01,0.1,0.33111,0.00026,16.19719]
[1778476619431,31.14,80877.61,0.1,0.331,0.00026,16.19505]
[1778476619457,31.14,80877.61,0.1,0.331,0.00026,16.19505]
[1778476619532,31.14,80877.28,0.1,0.33092,0.00026,16.1933]
[1778476625239,31.14,80878.93,0.1,0.33134,0.00026,16.20195]
[1778476630274,31.14,80878.25,0.1,0.33116,0.00026,16.1983]
[1778476635308,31.14,80876.09,0.1,0.3306,0.00026,16.18683]
[1778476640371,31.14,80876.72,0.1,0.33076,0.00026,16.19015]
[1778476647016,31.14,80877.37,0.1,0.33093,0.00026,16.19352]
[1778476652433,31.14,80877.0,0.1,0.33078,0.00026,16.18544]
[1778476657608,31.14,80877.07,0.1,0.33079,0.00026,16.18579]
[1778476659217,31.14,80877.22,0.1,0.33083,0.00026,16.18655]
[1778476659264,31.14,80877.22,0.1,0.33083,0.00026,16.18655]
[1778476659485,31.14,80877.74,0.1,0.33097,0.00026,16.1893]
[1778476661540,31.14,80877.74,0.1,0.33097,0.00026,16.18929]
[1778476661622,31.14,80878.92,0.1,0.33127,0.00026,16.19552]
[1778476667539,31.14,80882.37,0.1,0.33217,0.00026,16.21363]
[1778476671209,31.14,80884.6,0.1,0.33276,0.00026,16.22541]
[1778476671244,31.14,80884.6,0.1,0.33276,0.00026,16.22541]
[1778476671310,31.14,80884.85,0.1,0.33282,0.00026,16.22675]
[1778476676388,31.14,80885.58,0.1,0.33302,0.00026,16.23067]
[1778476676422,31.14,80885.58,0.1,0.33302,0.00026,16.23067]
[1778476676489,31.14,80885.84,0.1,0.33309,0.00026,16.23205]
[1778476677922,31.14,80885.84,0.1,0.33309,0.00026,16.23208]
[1778476677956,31.14,80885.84,0.1,0.33309,0.00026,16.23208]
[1778476678023,31.14,80885.84,0.1,0.33309,0.00026,16.2321]
[1778476684247,31.14,80887.0,0.1,0.3334,0.00026,16.23826]
[1778476685997,31.14,80886.22,0.1,0.3332,0.00026,16.23428]
[1778476686035,31.14,80886.22,0.1,0.3332,0.00026,16.23428]
[1778476686676,31.14,80886.21,0.1,0.3332,0.00026,16.23422]
[1778476688921,31.14,80886.15,0.1,0.33318,0.00026,16.23391]
[1778476688959,31.14,80886.15,0.1,0.33318,0.00026,16.23391]
[1778476689060,31.14,80883.77,0.1,0.33256,0.00026,16.22142]
[1778476689755,31.14,80883.77,0.1,0.33256,0.00026,16.22142]
[1778476689803,31.14,80883.77,0.1,0.33256,0.00026,16.22142]
[1778476689856,31.14,80883.77,0.1,0.33256,0.00026,16.2214]
[1778476695741,31.14,80883.0,0.1,0.33235,0.00026,16.21726]
[1778476700776,31.14,80881.86,0.1,0.33204,0.00026,16.21093]
[1778476705811,31.13,80882.98,0.1,0.33231,0.00026,16.21648]
[1778476710848,31.13,80883.09,0.1,0.33232,0.00026,16.2167]
[1778476717232,31.13,80882.71,0.1,0.33216,0.00026,16.20852]
[1778476717260,31.13,80882.71,0.1,0.33216,0.00026,16.20852]
[1778476717333,31.13,80882.26,0.1,0.33204,0.00026,16.20611]
[1778476722931,31.13,80881.79,0.1,0.33192,0.00026,16.20353]
[1778476727966,31.13,80881.43,0.1,0.33181,0.00026,16.20139]
[1778476730268,31.12,80881.59,0.1,0.33185,0.00026,16.20216]
[1778476730285,31.12,80881.59,0.1,0.33185,0.00026,16.20216]
[1778476730369,31.12,80883.46,0.1,0.33234,0.00026,16.21199]
[1778476735391,31.12,80882.96,0.1,0.3322,0.00026,16.20925]
[1778476735432,31.12,80882.96,0.1,0.3322,0.00026,16.20925]
[1778476735494,31.12,80881.72,0.1,0.33187,0.00026,16.2027]
[1778476741058,31.12,80881.35,0.1,0.33177,0.00026,16.20064]
[1778476743072,31.12,80874.34,0.1,0.32994,0.00026,16.1634]
[1778476749546,31.12,80873.94,0.1,0.32983,0.00026,16.16112]
[1778476755801,31.12,80873.0,0.1,0.32957,0.00026,16.15584]
[1778476762205,31.11,80877.04,0.1,0.3306,0.00026,16.17693]
[1778476767239,31.11,80876.74,0.1,0.33051,0.00026,16.17506]
[1778476770393,31.11,80876.66,0.1,0.33048,0.00026,16.17452]
[1778476770408,31.11,80876.66,0.1,0.33048,0.00026,16.17452]
[1778476770494,31.11,80879.42,0.1,0.3312,0.00026,16.18909]
[1778476771269,31.11,80879.42,0.1,0.3312,0.00026,16.18909]
[1778476771294,31.11,80879.42,0.1,0.3312,0.00026,16.18909]
[1778476771379,31.11,80879.31,0.1,0.33112,0.00026,16.18243]
[1778476778321,31.11,80880.84,0.1,0.33151,0.00026,16.19041]
[1778476783357,31.11,80881.26,0.1,0.33162,0.00026,16.19253]
[1778476788395,31.11,80879.87,0.1,0.33125,0.00026,16.18509]
[1778476793428,31.11,80880.09,0.1,0.3313,0.00026,16.1862]
[1778476795288,31.11,80880.71,0.1,0.33146,0.00026,16.18947]
[1778476795386,31.11,80880.84,0.1,0.3315,0.00026,16.19014]
[1778476801484,31.1,80881.01,0.1,0.33154,0.00026,16.19097]
[1778476806519,31.1,80881.87,0.1,0.33176,0.00026,16.19546]
[1778476811773,31.1,80882.53,0.1,0.33193,0.00026,16.19889]
[1778476817597,31.1,80882.58,0.1,0.33193,0.00026,16.19882]
[1778476818208,31.1,80882.58,0.1,0.33193,0.00026,16.19882]
[1778476818233,31.1,80882.58,0.1,0.33193,0.00026,16.19882]
[1778476818602,31.1,80883.45,0.1,0.33215,0.00026,16.20335]
[1778476823638,31.1,80886.35,0.1,0.33292,0.00026,16.21873]
[1778476825104,31.1,80886.35,0.1,0.33292,0.00026,16.21873]
[1778476825117,31.1,80886.35,0.1,0.33292,0.00026,16.21873]
[1778476825653,31.1,80886.27,0.1,0.3329,0.00026,16.21836]
[1778476825960,31.1,80886.27,0.1,0.3329,0.00026,16.21836]
[1778476825970,31.1,80886.27,0.1,0.3329,0.00026,16.21836]
[1778476826658,31.1,80885.99,0.1,0.33283,0.00026,16.21692]
[1778476828375,31.1,80886.04,0.1,0.33284,0.00026,16.21721]
[1778476828402,31.1,80886.04,0.1,0.33284,0.00026,16.21721]
[1778476828673,31.1,80885.89,0.1,0.3328,0.00026,16.21645]
[1778476833707,31.1,80885.58,0.1,0.33268,0.00026,16.20891]
[1778476838252,31.1,80886.34,0.1,0.33288,0.00026,16.21302]
[1778476838545,31.1,80886.34,0.1,0.33288,0.00026,16.21302]
[1778476838743,31.11,80887.51,0.1,0.33319,0.00026,16.21918]
[1778476840122,31.11,80887.51,0.1,0.33319,0.00026,16.21918]
[1778476840161,31.11,80887.51,0.1,0.33319,0.00026,16.21918]
[1778476840756,31.11,80888.19,0.1,0.33337,0.00026,16.22279]
[1778476842771,31.11,80893.64,0.1,0.3348,0.00026,16.25125]
[1778476844705,31.11,80893.68,0.1,0.33481,0.00026,16.25146]
[1778476844707,31.11,80893.68,0.1,0.33481,0.00026,16.25146]
[1778476844804,31.11,80893.43,0.1,0.33475,0.00026,16.25015]
[1778476846271,31.11,80893.58,0.1,0.33479,0.00026,16.25093]
[1778476846480,31.11,80893.58,0.1,0.33479,0.00026,16.25093]
[1778476848813,31.1,80887.12,0.1,0.33309,0.00026,16.21712]
[1778476849248,31.1,80887.12,0.1,0.33309,0.00026,16.21712]
[1778476854859,31.1,80890.47,0.1,0.33396,0.00026,16.23446]
[1778476858495,31.1,80895.76,0.1,0.33534,0.00026,16.26186]
[1778476863920,31.1,80896.17,0.1,0.33543,0.00026,16.26372]
[1778476870434,31.1,80894.3,0.1,0.33493,0.00026,16.25378]
[1778476872841,31.1,80892.24,0.1,0.33438,0.00026,16.24292]
[1778476872877,31.1,80892.24,0.1,0.33438,0.00026,16.24292]
[1778476873658,31.09,80892.24,0.1,0.33438,0.00026,16.24288]
[1778476873703,31.09,80892.24,0.1,0.33438,0.00026,16.24288]
[1778476879165,31.09,80890.0,0.1,0.33378,0.00026,16.23099]
[1778476879208,31.09,80890.0,0.1,0.33378,0.00026,16.23099]
[1778476879267,31.09,80890.76,0.1,0.33398,0.00026,16.23496]
[1778476885520,31.09,80890.3,0.1,0.33386,0.00026,16.23253]
[1778476885834,31.09,80890.3,0.1,0.33386,0.00026,16.23253]
[1778476890384,31.09,80894.65,0.1,0.33499,0.00026,16.25508]
[1778476890460,31.09,80894.65,0.1,0.33499,0.00026,16.25508]
[1778476890561,31.09,80894.89,0.1,0.33506,0.00026,16.2563]
[1778476894077,31.09,80895.37,0.1,0.33513,0.00026,16.25269]
[1778476898191,31.09,80894.75,0.1,0.33496,0.00026,16.24942]
[1778476898201,31.09,80893.93,0.1,0.33475,0.00026,16.24513]
[1778476900549,31.09,80893.93,0.1,0.33475,0.00026,16.24511]
[1778476900602,31.09,80893.93,0.1,0.33475,0.00026,16.24511]
[1778476900820,31.09,80892.35,0.1,0.33433,0.00026,16.23687]
[1778476902187,31.09,80886.54,0.1,0.33281,0.00026,16.20647]
[1778476903736,31.09,80886.54,0.1,0.33281,0.00026,16.20647]
[1778476903774,31.09,80886.54,0.1,0.33281,0.00026,16.20647]
[1778476903875,31.09,80883.87,0.1,0.33211,0.00026,16.19245]
[1778476909236,31.09,80882.72,0.1,0.33181,0.00026,16.18638]
[1778476914777,31.09,80882.73,0.1,0.3318,0.00026,16.18636]
[1778476915844,31.09,80882.54,0.1,0.33175,0.00026,16.18531]
[1778476915882,31.09,80882.54,0.1,0.33175,0.00026,16.18531]
[1778476916285,31.09,80882.54,0.1,0.33175,0.00026,16.18527]
[1778476921320,31.09,80881.97,0.1,0.3316,0.00026,16.18216]
[1778476926356,31.09,80881.72,0.1,0.33153,0.00026,16.18075]
[1778476931391,31.08,80881.22,0.1,0.33139,0.00026,16.17793]
[1778476933186,31.08,80881.43,0.1,0.33144,0.00026,16.17898]
[1778476933206,31.08,80881.43,0.1,0.33144,0.00026,16.17898]
[1778476933406,31.08,80881.32,0.1,0.33141,0.00026,16.17833]
[1778476934816,31.08,80886.26,0.1,0.3327,0.00026,16.20435]
[1778476938520,31.08,80888.95,0.1,0.33341,0.00026,16.21851]
[1778476938562,31.08,80888.95,0.1,0.33341,0.00026,16.21851]
[1778476938663,31.08,80889.19,0.1,0.33347,0.00026,16.21978]
[1778476941424,31.08,80889.0,0.1,0.33342,0.00026,16.2188]
[1778476941462,31.08,80889.0,0.1,0.33342,0.00026,16.21883]
[1778476946497,31.09,80889.25,0.1,0.33349,0.00026,16.22026]
[1778476950551,31.09,80887.95,0.1,0.33316,0.00026,16.21353]
[1778476950581,31.09,80887.95,0.1,0.33316,0.00026,16.21353]
[1778476950666,31.09,80885.13,0.1,0.33242,0.00026,16.19875]
[1778476951260,31.09,80885.13,0.1,0.33242,0.00026,16.19875]
[1778476951724,31.09,80885.13,0.1,0.33242,0.00026,16.19875]
[1778476951726,31.09,80885.13,0.1,0.33242,0.00026,16.19875]
[1778476951765,31.09,80885.64,0.1,0.3325,0.00026,16.19542]
[1778476954195,31.09,80885.71,0.1,0.33253,0.00026,16.19586]
[1778476954223,31.09,80885.71,0.1,0.33253,0.00026,16.19586]
[1778476954953,31.09,80887.11,0.1,0.3329,0.00026,16.20329]
[1778476960383,31.09,80886.8,0.1,0.33282,0.00026,16.2018]
[1778476965631,31.09,80886.43,0.1,0.33274,0.00026,16.20002]
[1778476967994,31.09,80885.71,0.1,0.33255,0.00026,16.19629]
[1778476968030,31.09,80885.71,0.1,0.33255,0.00026,16.19629]
[1778476968041,31.09,80885.71,0.1,0.33255,0.00026,16.19629]
[1778476968652,31.09,80885.82,0.1,0.33258,0.00026,16.19686]
[1778476969559,31.09,80885.82,0.1,0.33258,0.00026,16.19686]
[1778476969595,31.09,80885.82,0.1,0.33258,0.00026,16.19686]
[1778476970228,31.09,80885.47,0.1,0.33248,0.00026,16.195]
[1778476970666,31.09,80885.47,0.1,0.33248,0.00026,16.19499]
[1778476972624,31.09,80885.33,0.1,0.33245,0.00026,16.19424]
[1778476972629,31.09,80885.33,0.1,0.33245,0.00026,16.19424]
[1778476972676,31.09,80885.33,0.1,0.33245,0.00026,16.19424]
[1778476972917,31.09,80887.32,0.1,0.33297,0.00026,16.20468]
[1778476974698,31.09,80892.17,0.1,0.33424,0.00026,16.23003]
[1778476979733,31.09,80893.24,0.1,0.33452,0.00026,16.23566]
[1778476983675,31.09,80894.0,0.1,0.33472,0.00026,16.23963]
[1778476983721,31.09,80894.0,0.1,0.33472,0.00026,16.23963]
[1778476983776,31.09,80894.11,0.1,0.33475,0.00026,16.24022]
[1778476984192,31.09,80894.11,0.1,0.33475,0.00026,16.24022]
[1778476984640,31.09,80894.11,0.1,0.33475,0.00026,16.24022]
[1778476984767,31.09,80894.11,0.1,0.33475,0.00026,16.24023]
[1778476993692,31.09,80896.1,0.1,0.33528,0.00026,16.2506]
[1778476996990,31.09,80898.32,0.1,0.33586,0.00026,16.2621]
[1778476997857,31.09,80898.26,0.1,0.33585,0.00026,16.26178]
[1778477000808,31.09,80898.23,0.1,0.33584,0.00026,16.26161]
[1778477001124,31.09,80897.92,0.1,0.33576,0.00026,16.26]
[1778477001885,31.09,80897.92,0.1,0.33576,0.00026,16.25999]
[1778477006920,31.09,80898.83,0.1,0.33599,0.00026,16.26468]
[1778477009343,31.09,80898.93,0.1,0.33602,0.00026,16.26519]
[1778477009436,31.09,80899.13,0.1,0.33607,0.00026,16.26622]
[1778477011408,31.09,80899.13,0.1,0.33607,0.00026,16.26622]
[1778477013456,31.09,80899.13,0.1,0.33602,0.00026,16.26017]
[1778477013970,31.09,80899.01,0.1,0.33599,0.00026,16.25954]
[1778477015515,31.09,80900.9,0.1,0.33649,0.00026,16.2693]
[1778477015781,31.09,80900.9,0.1,0.33649,0.00026,16.2693]
[1778477015983,31.09,80900.41,0.1,0.33636,0.00026,16.26676]
[1778477017565,31.09,80900.41,0.1,0.33636,0.00026,16.26676]
[1778477017998,31.09,80900.17,0.1,0.33629,0.00026,16.26552]
[1778477023583,31.09,80899.28,0.1,0.33606,0.00026,16.26092]
[1778477023750,31.09,80899.28,0.1,0.33606,0.00026,16.26092]
[1778477023753,31.09,80899.28,0.1,0.33606,0.00026,16.26092]
[1778477023851,31.09,80899.47,0.1,0.33611,0.00026,16.2619]
[1778477024251,31.09,80899.47,0.1,0.33611,0.00026,16.2619]
[1778477024988,31.09,80899.47,0.1,0.33611,0.00026,16.2619]
[1778477025844,31.09,80899.99,0.1,0.33625,0.00026,16.26459]
[1778477025897,31.09,80899.99,0.1,0.33625,0.00026,16.26459]
[1778477025900,31.09,80900.15,0.1,0.33629,0.00026,16.26541]
[1778477031090,31.09,80900.1,0.1,0.33627,0.00026,16.26514]
[1778477036318,31.09,80900.33,0.1,0.33633,0.00026,16.26632]
[1778477038013,31.09,80898.89,0.1,0.33596,0.00026,16.25888]
[1778477038035,31.09,80898.83,0.1,0.33594,0.00026,16.25857]
[1778477040112,31.09,80898.36,0.1,0.33582,0.00026,16.25614]
[1778477040168,31.09,80898.36,0.1,0.33582,0.00026,16.25614]
[1778477040213,31.09,80898.36,0.1,0.33582,0.00026,16.25614]
[1778477045294,31.09,80897.26,0.1,0.33553,0.00026,16.25044]
[1778477045326,31.09,80897.26,0.1,0.33553,0.00026,16.25044]
[1778477045337,31.09,80896.85,0.1,0.33542,0.00026,16.24832]
[1778477051229,31.09,80896.94,0.1,0.33544,0.00026,16.2488]
[1778477058278,31.09,80897.27,0.1,0.33553,0.00026,16.25052]
[1778477063313,31.09,80898.69,0.1,0.3359,0.00026,16.25787]
[1778477068348,31.09,80898.69,0.1,0.3359,0.00026,16.25787]
[1778477073384,31.09,80899.1,0.1,0.33596,0.00026,16.25397]
[1778477080040,31.09,80898.52,0.1,0.33581,0.00026,16.251]
[1778477085468,31.09,80898.78,0.1,0.33588,0.00026,16.25239]
[1778477087974,31.09,80900.21,0.1,0.33626,0.00026,16.25978]
[1778477088022,31.09,80900.21,0.1,0.33626,0.00026,16.25978]
[1778477088027,31.09,80900.2,0.1,0.33626,0.00026,16.25973]
[1778477089098,31.09,80900.2,0.1,0.33626,0.00026,16.25973]
[1778477088995,31.09,80914.14,0.1,0.33993,0.00026,16.331]
[1778477089130,31.09,80914.14,0.1,0.33993,0.00026,16.331]
[1778477089944,31.09,80914.14,0.1,0.33993,0.00026,16.331]
[1778477090040,31.09,80914.14,0.1,0.33993,0.00026,16.331]
[1778477090058,31.09,80914.47,0.1,0.34002,0.00026,16.33271]
[1778477090643,31.09,80914.47,0.1,0.34002,0.00026,16.33271]
[1778477090671,31.09,80914.47,0.1,0.34002,0.00026,16.33271]
[1778477090707,31.09,80915.64,0.1,0.34034,0.00026,16.33867]
[1778477096545,31.09,80912.47,0.1,0.33951,0.00026,16.32277]
[1778477101580,31.1,80913.85,0.1,0.33988,0.00026,16.32987]
[1778477105735,31.1,80914.04,0.1,0.33993,0.00026,16.3309]
[1778477105763,31.1,80914.04,0.1,0.33993,0.00026,16.3309]
[1778477105836,31.1,80914.04,0.1,0.33993,0.00026,16.33092]
[1778477108203,31.1,80916.22,0.1,0.34051,0.00026,16.34197]
[1778477108230,31.1,80916.22,0.1,0.34051,0.00026,16.34197]
[1778477109084,31.1,80918.46,0.1,0.3411,0.00026,16.35328]
[1778477113748,31.1,80919.0,0.1,0.34125,0.00026,16.356]
[1778477113772,31.1,80919.0,0.1,0.34125,0.00026,16.356]
[1778477113849,31.1,80919.41,0.1,0.34135,0.00026,16.35805]
[1778477114870,31.1,80914.33,0.1,0.34001,0.00026,16.33243]
[1778477119708,31.1,80920.05,0.1,0.34153,0.00026,16.3613]
[1778477122277,31.1,80920.01,0.1,0.34151,0.00026,16.36109]
[1778477122316,31.1,80920.01,0.1,0.34151,0.00026,16.36109]
[1778477122727,31.1,80920.01,0.1,0.34151,0.00026,16.36109]
[1778477127764,31.1,80918.48,0.1,0.34111,0.00026,16.35338]
[1778477130397,31.1,80918.93,0.1,0.34123,0.00026,16.35564]
[1778477130445,31.1,80918.93,0.1,0.34123,0.00026,16.35564]
[1778477130753,31.1,80918.66,0.1,0.34116,0.00026,16.35428]
[1778477136074,31.1,80919.37,0.1,0.34129,0.00026,16.35182]
[1778477136106,31.1,80919.37,0.1,0.34129,0.00026,16.35182]
[1778477136936,31.1,80919.04,0.1,0.34121,0.00026,16.35015]
[1778477140032,31.1,80919.12,0.1,0.34123,0.00026,16.35055]
[1778477140060,31.1,80919.12,0.1,0.34123,0.00026,16.35055]
[1778477140133,31.1,80918.93,0.1,0.34118,0.00026,16.34959]
[1778477142278,31.1,80918.93,0.1,0.34118,0.00026,16.34959]
[1778477142315,31.1,80918.93,0.1,0.34118,0.00026,16.34959]
[1778477142798,31.1,80918.93,0.1,0.34118,0.00026,16.34959]
[1778477142822,31.1,80918.93,0.1,0.34118,0.00026,16.34959]
[1778477144891,31.1,80908.47,0.1,0.33841,0.00026,16.29665]
[1778477149941,31.1,80906.09,0.1,0.3378,0.00026,16.28469]
[1778477157050,31.1,80904.77,0.1,0.33746,0.00026,16.27815]
[1778477157483,31.1,80904.77,0.1,0.33747,0.00026,16.27824]
[1778477157907,31.1,80904.77,0.1,0.33747,0.00026,16.27824]
[1778477157931,31.1,80904.77,0.1,0.33747,0.00026,16.27824]
[1778477157944,31.1,80904.77,0.1,0.33747,0.00026,16.27829]
[1778477159193,31.1,80904.77,0.1,0.33747,0.00026,16.27834]
[1778477159198,31.1,80904.77,0.1,0.33747,0.00026,16.27834]
[1778477159201,31.1,80904.77,0.1,0.33747,0.00026,16.27834]
[1778477159228,31.1,80904.77,0.1,0.33747,0.00026,16.27834]
[1778477159241,31.1,80903.68,0.1,0.33719,0.00026,16.27279]
[1778477168072,31.11,80901.26,0.1,0.33657,0.00026,16.26081]
[1778477173107,31.11,80900.2,0.1,0.3363,0.00026,16.25542]
[1778477178366,31.11,80896.72,0.1,0.33538,0.00026,16.23746]
[1778477183476,31.11,80899.06,0.1,0.33601,0.00026,16.24966]
[1778477184187,31.11,80904.42,0.1,0.33742,0.00026,16.27728]
[1778477185263,31.11,80904.54,0.1,0.33745,0.00026,16.2779]
[1778477185303,31.11,80904.54,0.1,0.33745,0.00026,16.2779]
[1778477186202,31.11,80909.15,0.1,0.33867,0.00026,16.30147]
[1778477187101,31.11,80909.15,0.1,0.33867,0.00026,16.30147]
[1778477187205,31.11,80909.15,0.1,0.33867,0.00026,16.30146]
[1778477192239,31.11,80908.6,0.1,0.33845,0.00026,16.2923]
[1778477198385,31.11,80908.38,0.1,0.33839,0.00026,16.29115]
[1778477203520,31.11,80910.58,0.1,0.33898,0.00026,16.30244]
[1778477206584,31.11,80911.35,0.1,0.33919,0.00026,16.30643]
[1778477206628,31.11,80911.35,0.1,0.33919,0.00026,16.30643]
[1778477206655,31.11,80911.35,0.1,0.33919,0.00026,16.30643]
[1778477206766,31.11,80913.08,0.1,0.33965,0.00026,16.31523]
[1778477207917,31.11,80920.86,0.1,0.34171,0.00026,16.35448]
[1778477211479,31.11,80925.86,0.1,0.34303,0.00027,16.37942]
[1778477217416,31.11,80929.69,0.1,0.34404,0.00027,16.39826]
[1778477220078,31.11,80929.69,0.1,0.34404,0.00027,16.39826]
[1778477220248,31.11,80930.86,0.1,0.34434,0.00027,16.40395]
[1778477225419,31.1,80934.08,0.1,0.34519,0.00027,16.41966]
[1778477230522,31.1,80936.21,0.1,0.34574,0.00027,16.42984]
[1778477235163,31.1,80936.08,0.1,0.34569,0.00027,16.42904]
[1778477235262,31.1,80936.85,0.1,0.34589,0.00027,16.43271]
[1778477241165,31.1,80937.01,0.1,0.34593,0.00027,16.43338]
[1778477247867,31.1,80937.3,0.1,0.346,0.00027,16.43472]
[1778477247903,31.1,80937.3,0.1,0.346,0.00027,16.43472]
[1778477247968,31.1,80936.95,0.1,0.34591,0.00027,16.43299]
[1778477253674,31.09,80939.38,0.1,0.3465,0.00027,16.43877]
[1778477256633,31.09,80939.41,0.1,0.34651,0.00027,16.43892]
[1778477256662,31.09,80939.41,0.1,0.34651,0.00027,16.43892]
[1778477256735,31.09,80941.78,0.1,0.34714,0.00027,16.45049]
[1778477257449,31.09,80941.78,0.1,0.34714,0.00027,16.45049]
[1778477257481,31.09,80941.78,0.1,0.34714,0.00027,16.45049]
[1778477257703,31.09,80941.78,0.1,0.34714,0.00027,16.45051]
[1778477259762,31.1,80942.33,0.1,0.34729,0.00027,16.45319]
[1778477259791,31.1,80942.33,0.1,0.34729,0.00027,16.45319]
[1778477259821,31.1,80943.28,0.1,0.34754,0.00027,16.45782]
[1778477265758,31.1,80943.78,0.1,0.34768,0.00027,16.46029]
[1778477271801,31.1,80944.31,0.1,0.34782,0.00027,16.46291]
[1778477272537,31.1,80944.31,0.1,0.34782,0.00027,16.46291]
[1778477272582,31.1,80944.31,0.1,0.34782,0.00027,16.46291]
[1778477272810,31.1,80944.93,0.1,0.34799,0.00027,16.46593]
[1778477273895,31.1,80950.53,0.1,0.34948,0.00027,16.49296]
[1778477279856,31.1,80952.74,0.1,0.35007,0.00027,16.50347]
[1778477284892,31.09,80952.81,0.1,0.35008,0.00027,16.50369]
[1778477290953,31.09,80951.87,0.1,0.34982,0.00027,16.49909]
[1778477297983,31.09,80954.38,0.1,0.35048,0.00027,16.51088]
[1778477303018,31.09,80950.51,0.1,0.34943,0.00027,16.49215]
[1778477305476,31.09,80950.56,0.1,0.34945,0.00027,16.49235]
[1778477305555,31.09,80950.56,0.1,0.34945,0.00027,16.49235]
[1778477306267,31.09,80949.7,0.1,0.34921,0.00027,16.48819]
[1778477307892,31.09,80949.7,0.1,0.34921,0.00027,16.48817]
[1778477309944,31.09,80948.38,0.1,0.34886,0.00027,16.48178]
[1778477310045,31.09,80948.54,0.1,0.3489,0.00027,16.48254]
[1778477310865,31.09,80948.54,0.1,0.3489,0.00027,16.48254]
[1778477310906,31.09,80948.54,0.1,0.3489,0.00027,16.48254]
[1778477311074,31.09,80948.54,0.1,0.34885,0.00027,16.47653]
[1778477312384,31.09,80948.59,0.1,0.34887,0.00027,16.47676]
[1778477312401,31.09,80948.59,0.1,0.34887,0.00027,16.47676]
[1778477313094,31.09,80950.28,0.1,0.34932,0.00027,16.48489]
[1778477314532,31.09,80950.85,0.1,0.34947,0.00027,16.48761]
[1778477315959,31.09,80950.89,0.1,0.34948,0.00027,16.4878]
[1778477318923,31.08,80950.74,0.1,0.34943,0.00027,16.48699]
[1778477318961,31.08,80950.74,0.1,0.34943,0.00027,16.48699]
[1778477319137,31.08,80950.74,0.1,0.34943,0.00027,16.48697]
[1778477319549,31.08,80950.74,0.1,0.34943,0.00027,16.48697]
[1778477319597,31.08,80950.74,0.1,0.34943,0.00027,16.48697]
[1778477320143,31.08,80950.79,0.1,0.34944,0.00027,16.48719]
[1778477327193,31.08,80950.62,0.1,0.34939,0.00027,16.4862]
[1778477329858,31.08,80950.4,0.1,0.34933,0.00027,16.48514]
[1778477329935,31.08,80950.4,0.1,0.34933,0.00027,16.48514]
[1778477330214,31.08,80950.58,0.1,0.34937,0.00027,16.48594]
[1778477331133,31.08,80950.58,0.1,0.34937,0.00027,16.48594]
[1778477331182,31.08,80950.58,0.1,0.34937,0.00027,16.48594]
[1778477331283,31.08,80952.28,0.1,0.34983,0.00027,16.49409]
[1778477331549,31.08,80952.28,0.1,0.34983,0.00027,16.49409]
[1778477332100,31.08,80952.28,0.1,0.34983,0.00027,16.49409]
[1778477332111,31.08,80952.28,0.1,0.34983,0.00027,16.49409]
[1778477332153,31.08,80952.28,0.1,0.34983,0.00027,16.49409]
[1778477332229,31.08,80952.28,0.1,0.34983,0.00027,16.49406]
[1778477337264,31.08,80952.35,0.1,0.34984,0.00027,16.49424]
[1778477344186,31.08,80950.7,0.1,0.34939,0.00027,16.48618]
[1778477349348,31.07,80950.42,0.1,0.3493,0.00027,16.48458]
[1778477354383,31.07,80948.99,0.1,0.34891,0.00027,16.47757]
[1778477356507,31.07,80949.01,0.1,0.34891,0.00027,16.47762]
[1778477356544,31.07,80949.01,0.1,0.34891,0.00027,16.47762]
[1778477357274,31.07,80949.01,0.1,0.34891,0.00027,16.47762]
[1778477357313,31.07,80949.01,0.1,0.34891,0.00027,16.47762]
[1778477358029,31.07,80948.69,0.1,0.34882,0.00027,16.47603]
[1778477358062,31.07,80948.69,0.1,0.34882,0.00027,16.47603]
[1778477358130,31.07,80949.06,0.1,0.34892,0.00027,16.47781]
[1778477360920,31.07,80948.9,0.1,0.34888,0.00027,16.47699]
[1778477360949,31.07,80948.9,0.1,0.34888,0.00027,16.47699]
[1778477361021,31.07,80948.46,0.1,0.34876,0.00027,16.47487]
[1778477361822,31.07,80948.46,0.1,0.34876,0.00027,16.47487]
[1778477361855,31.07,80948.46,0.1,0.34876,0.00027,16.47487]
[1778477361923,31.07,80948.7,0.1,0.34882,0.00027,16.476]
[1778477362403,31.07,80948.7,0.1,0.34882,0.00027,16.476]
[1778477362450,31.07,80948.7,0.1,0.34882,0.00027,16.476]
[1778477362504,31.07,80948.44,0.1,0.34875,0.00027,16.4747]
[1778477368480,31.07,80946.84,0.1,0.34831,0.00027,16.46683]
[1778477373517,31.07,80948.44,0.1,0.34869,0.00027,16.46847]
[1778477378813,31.07,80949.52,0.1,0.34897,0.00027,16.47357]
[1778477383941,31.06,80949.34,0.1,0.34892,0.00027,16.47259]
[1778477389389,31.06,80948.05,0.1,0.34856,0.00027,16.4662]
[1778477392945,31.06,80943.12,0.1,0.34724,0.00027,16.44222]
[1778477397684,31.06,80944.15,0.1,0.34752,0.00027,16.44722]
[1778477397719,31.06,80944.15,0.1,0.34752,0.00027,16.44722]
[1778477397780,31.06,80944.15,0.1,0.34752,0.00027,16.44722]
[1778477399292,31.06,80952.73,0.1,0.34981,0.00027,16.48867]
[1778477404854,31.06,80952.92,0.1,0.34985,0.00027,16.48945]
[1778477410776,31.06,80951.79,0.1,0.34954,0.00027,16.48379]
[1778477414468,31.06,80951.74,0.1,0.34952,0.00027,16.48348]
[1778477414505,31.06,80951.74,0.1,0.34952,0.00027,16.48348]
[1778477415396,31.06,80951.74,0.1,0.34952,0.00027,16.48348]
[1778477415455,31.06,80951.51,0.1,0.34945,0.00027,16.48232]
[1778477420847,31.05,80954.64,0.1,0.35028,0.00027,16.49722]
[1778477422965,31.05,80957.97,0.1,0.35118,0.00027,16.51313]
[1778477423000,31.05,80957.97,0.1,0.35118,0.00027,16.51313]
[1778477423273,31.05,80957.97,0.1,0.35118,0.00027,16.51313]
[1778477423374,31.05,80958.58,0.1,0.35134,0.00027,16.51603]
[1778477423948,31.05,80958.58,0.1,0.35134,0.00027,16.51603]
[1778477423972,31.05,80959.36,0.1,0.35155,0.00027,16.51973]
[1778477426748,31.05,80961.24,0.1,0.35205,0.00027,16.52864]
[1778477429388,31.05,80962.05,0.1,0.35227,0.00027,16.53245]
[1778477429405,31.05,80962.05,0.1,0.35227,0.00027,16.53245]
[1778477429412,31.05,80962.05,0.1,0.35227,0.00027,16.53245]
[1778477429914,31.05,80963.28,0.1,0.3526,0.00027,16.53825]
[1778477434949,31.05,80964.61,0.1,0.3529,0.00027,16.53848]
[1778477436860,31.05,80964.25,0.1,0.35281,0.00027,16.53678]
[1778477436873,31.05,80964.25,0.1,0.35281,0.00027,16.53678]
[1778477436963,31.05,80964.06,0.1,0.35275,0.00027,16.53587]
[1778477442164,31.05,80962.26,0.1,0.35227,0.00027,16.52734]
[1778477447037,31.05,80956.83,0.1,0.35081,0.00027,16.50137]
[1778477451350,31.05,80955.6,0.1,0.35047,0.00027,16.49541]
[1778477451378,31.05,80955.6,0.1,0.35047,0.00027,16.49541]
[1778477451386,31.05,80955.6,0.1,0.35047,0.00027,16.49541]
[1778477451464,31.05,80950.18,0.1,0.34902,0.00027,16.46933]
[1778477452107,31.05,80950.18,0.1,0.34902,0.00027,16.46933]
[1778477452156,31.05,80950.18,0.1,0.34902,0.00027,16.46933]
[1778477452255,31.05,80946.62,0.1,0.34806,0.00027,16.45209]
[1778477452680,31.05,80946.62,0.1,0.34806,0.00027,16.45209]
[1778477452731,31.05,80946.62,0.1,0.34806,0.00027,16.45209]
[1778477453080,31.05,80946.42,0.1,0.34801,0.00027,16.45111]
[1778477454021,31.05,80946.42,0.1,0.34801,0.00027,16.45111]
[1778477454125,31.05,80946.42,0.1,0.34801,0.00027,16.45111]
[1778477454191,31.05,80935.54,0.1,0.34511,0.00027,16.3979]
[1778477455081,31.05,80935.54,0.1,0.34511,0.00027,16.3979]
[1778477455094,31.05,80935.54,0.1,0.34511,0.00027,16.3979]
[1778477455453,31.05,80935.16,0.1,0.34501,0.00027,16.39607]
[1778477461135,31.05,80931.44,0.1,0.34403,0.00027,16.37798]
[1778477468186,31.06,80932.77,0.1,0.3444,0.00027,16.38482]
[1778477471212,31.06,80940.23,0.1,0.34639,0.00027,16.42154]
[1778477476418,31.05,80940.41,0.1,0.34644,0.00027,16.42236]
[1778477476513,31.06,80940.78,0.1,0.34654,0.00027,16.4242]
[1778477476532,31.06,80940.78,0.1,0.34654,0.00027,16.4242]
[1778477477251,31.06,80942.72,0.1,0.34705,0.00027,16.43368]
[1778477482287,31.06,80944.59,0.1,0.34756,0.00027,16.44285]
[1778477485666,31.06,80944.41,0.1,0.34751,0.00027,16.442]
[1778477485696,31.06,80944.41,0.1,0.34751,0.00027,16.442]
[1778477486314,31.06,80943.62,0.1,0.3473,0.00027,16.43816]
[1778477491348,31.06,80942.72,0.1,0.34701,0.00027,16.42779]
[1778477497390,31.06,80942.2,0.1,0.34689,0.00027,16.4255]
[1778477503000,31.06,80941.76,0.1,0.34678,0.00027,16.42344]
[1778477508468,31.06,80941.64,0.1,0.34673,0.00027,16.42269]
[1778477513508,31.06,80942.08,0.1,0.34684,0.00027,16.42464]
[1778477518545,31.06,80942.51,0.1,0.34697,0.00027,16.42694]
[1778477523586,31.06,80941.77,0.1,0.34677,0.00027,16.4234]
[1778477529498,31.06,80941.69,0.1,0.34676,0.00027,16.42324]
[1778477534702,31.06,80942.49,0.1,0.34698,0.00027,16.42716]
[1778477541416,31.06,80943.71,0.1,0.3473,0.00027,16.43309]
[1778477544692,31.06,80944.13,0.1,0.34742,0.00027,16.43527]
[1778477546525,31.06,80944.39,0.1,0.3475,0.00027,16.43659]
[1778477547702,31.06,80944.39,0.1,0.3475,0.00027,16.43662]
[1778477547729,31.06,80944.39,0.1,0.3475,0.00027,16.43662]
[1778477548021,31.06,80944.39,0.1,0.3475,0.00027,16.43662]
[1778477548056,31.06,80944.39,0.1,0.3475,0.00027,16.43662]
[1778477549736,31.07,80946.29,0.1,0.34801,0.00027,16.44591]
[1778477550492,31.07,80946.29,0.1,0.34801,0.00027,16.44591]
[1778477551178,31.07,80946.98,0.1,0.3482,0.00027,16.4493]
[1778477552929,31.07,80947.04,0.1,0.34817,0.00027,16.44359]
[1778477553030,31.07,80946.91,0.1,0.34813,0.00027,16.443]
[1778477559121,31.07,80946.98,0.1,0.34816,0.00027,16.44344]
[1778477559126,31.07,80946.98,0.1,0.34816,0.00027,16.44344]
[1778477559222,31.07,80946.78,0.1,0.34811,0.00027,16.44249]
[1778477562231,31.07,80946.78,0.1,0.34811,0.00027,16.44249]
[1778477562263,31.07,80946.78,0.1,0.34811,0.00027,16.44249]
[1778477562334,31.07,80943.29,0.1,0.34717,0.00027,16.42547]
[1778477564321,31.07,80940.81,0.1,0.34651,0.00027,16.41335]
[1778477565303,31.07,80943.45,0.1,0.34721,0.00027,16.42624]
[1778477565340,31.07,80943.38,0.1,0.34719,0.00027,16.4259]
[1778477568099,31.07,80942.88,0.1,0.34706,0.00027,16.42345]
[1778477568119,31.07,80942.88,0.1,0.34706,0.00027,16.42345]
[1778477568200,31.07,80943.1,0.1,0.34712,0.00027,16.42451]
[1778477573519,31.07,80943.92,0.1,0.34733,0.00027,16.42847]
[1778477578960,31.07,80944.23,0.1,0.34741,0.00027,16.42992]
[1778477579726,31.07,80944.23,0.1,0.34741,0.00027,16.42992]
[1778477579728,31.07,80944.23,0.1,0.34741,0.00027,16.42992]
[1778477579967,31.07,80944.22,0.1,0.34741,0.00027,16.42986]
[1778477581040,31.07,80944.22,0.1,0.34741,0.00027,16.42986]
[1778477581788,31.07,80944.17,0.1,0.3474,0.00027,16.42965]
[1778477582016,31.07,80944.07,0.1,0.34737,0.00027,16.42919]
[1778477582660,31.07,80944.07,0.1,0.34737,0.00027,16.42919]
[1778477582668,31.07,80944.07,0.1,0.34737,0.00027,16.42919]
[1778477582689,31.07,80944.07,0.1,0.34737,0.00027,16.42919]
[1778477583590,31.07,80943.74,0.1,0.34728,0.00027,16.42757]
[1778477586557,31.07,80949.09,0.1,0.34872,0.00027,16.45355]
[1778477592054,31.07,80949.15,0.1,0.34874,0.00027,16.45393]
[1778477597561,31.07,80948.42,0.1,0.34854,0.00027,16.45045]
[1778477599050,31.07,80948.7,0.1,0.34862,0.00027,16.45183]
[1778477599085,31.07,80948.7,0.1,0.34862,0.00027,16.45183]
[1778477599141,31.07,80952.85,0.1,0.34973,0.00027,16.47185]
[1778477603983,31.07,80957.4,0.1,0.35095,0.00027,16.49363]
[1778477603995,31.07,80957.4,0.1,0.35095,0.00027,16.49363]
[1778477604563,31.07,80958.16,0.1,0.35116,0.00027,16.49724]
[1778477605091,31.07,80958.16,0.1,0.35116,0.00027,16.49724]
[1778477605109,31.07,80958.16,0.1,0.35116,0.00027,16.49724]
[1778477605210,31.07,80958.75,0.1,0.35131,0.00027,16.50005]
[1778477606966,31.07,80959.36,0.1,0.35148,0.00027,16.50293]
[1778477606979,31.07,80959.36,0.1,0.35148,0.00027,16.50293]
[1778477607160,31.07,80959.36,0.1,0.35148,0.00027,16.50293]
[1778477608434,31.07,80959.36,0.1,0.35148,0.00027,16.50293]
[1778477608463,31.07,80959.36,0.1,0.35148,0.00027,16.50293]
[1778477608535,31.07,80961.52,0.1,0.35206,0.00027,16.51317]
[1778477609099,31.07,80961.52,0.1,0.35206,0.00027,16.51317]
[1778477609117,31.07,80961.52,0.1,0.35206,0.00027,16.51317]
[1778477609201,31.07,80961.69,0.1,0.3521,0.00027,16.51396]
[1778477609884,31.07,80961.69,0.1,0.3521,0.00027,16.51396]
[1778477609899,31.07,80961.69,0.1,0.3521,0.00027,16.51396]
[1778477610181,31.07,80961.69,0.1,0.3521,0.00027,16.51395]
[1778477611368,31.07,80961.69,0.1,0.3521,0.00027,16.51395]
[1778477611401,31.07,80961.69,0.1,0.3521,0.00027,16.51395]
[1778477611405,31.07,80961.69,0.1,0.3521,0.00027,16.51395]
[1778477611453,31.07,80961.69,0.1,0.3521,0.00027,16.51395]
[1778477611489,31.07,80961.69,0.1,0.3521,0.00027,16.51395]
[1778477611590,31.07,80962.92,0.1,0.35238,0.00027,16.51377]
[1778477614068,31.07,80962.98,0.1,0.3524,0.00027,16.51403]
[1778477614094,31.07,80962.98,0.1,0.3524,0.00027,16.51403]
[1778477614210,31.07,80963.26,0.1,0.35247,0.00027,16.51534]
[1778477617288,31.07,80963.63,0.1,0.35257,0.00027,16.51707]
[1778477617318,31.07,80963.63,0.1,0.35257,0.00027,16.51707]
[1778477617332,31.07,80963.62,0.1,0.35257,0.00027,16.51701]
[1778477617998,31.07,80963.62,0.1,0.35257,0.00027,16.51701]
[1778477618027,31.07,80963.62,0.1,0.35257,0.00027,16.51701]
[1778477618236,31.07,80963.62,0.1,0.35257,0.00027,16.517]
[1778477618892,31.07,80963.62,0.1,0.35257,0.00027,16.517]
[1778477619488,31.07,80963.62,0.1,0.35257,0.00027,16.517]
[1778477619520,31.07,80963.62,0.1,0.35257,0.00027,16.517]
[1778477619589,31.07,80963.56,0.1,0.35255,0.00027,16.51671]
[1778477624906,31.07,80961.62,0.1,0.35203,0.00027,16.50747]
[1778477629916,31.06,80964.18,0.1,0.35271,0.00027,16.51952]
[1778477635358,31.06,80965.68,0.1,0.35311,0.00027,16.5265]
[1778477637135,31.06,80965.57,0.1,0.35308,0.00027,16.52597]
[1778477637168,31.06,80965.57,0.1,0.35308,0.00027,16.52597]
[1778477637371,31.06,80963.94,0.1,0.35264,0.00027,16.51826]
[1778477638757,31.06,80962.52,0.1,0.35226,0.00027,16.51154]
[1778477638788,31.06,80962.52,0.1,0.35226,0.00027,16.51154]
[1778477639297,31.06,80962.52,0.1,0.35226,0.00027,16.51154]
[1778477639350,31.06,80962.52,0.1,0.35226,0.00027,16.51154]
[1778477640969,31.06,80962.68,0.1,0.3523,0.00027,16.51229]
[1778477640994,31.06,80962.68,0.1,0.3523,0.00027,16.51229]
[1778477641650,31.06,80962.86,0.1,0.35235,0.00027,16.51313]
[1778477647528,31.06,80960.93,0.1,0.35183,0.00027,16.50395]
[1778477652206,31.06,80961.7,0.1,0.35203,0.00027,16.50757]
[1778477652234,31.06,80961.7,0.1,0.35203,0.00027,16.50757]
[1778477652307,31.06,80961.77,0.1,0.35205,0.00027,16.50789]
[1778477654181,31.06,80961.77,0.1,0.35205,0.00027,16.50789]
[1778477655005,31.06,80961.77,0.1,0.35205,0.00027,16.50788]
[1778477655042,31.06,80961.77,0.1,0.35205,0.00027,16.50788]
[1778477655499,31.06,80963.19,0.1,0.35243,0.00027,16.5146]
[1778477660547,31.06,80968.52,0.1,0.35386,0.00027,16.53965]
[1778477665593,31.06,80969.46,0.1,0.35411,0.00027,16.544]
[1778477671611,31.06,80968.85,0.1,0.35391,0.00027,16.53533]
[1778477676646,31.06,80972.84,0.1,0.35499,0.00027,16.55408]
[1778477681680,31.07,80970.25,0.1,0.3543,0.00027,16.54213]
[1778477687723,31.07,80971.19,0.1,0.35456,0.00027,16.54669]
[1778477692758,31.07,80967.38,0.1,0.35355,0.00027,16.529]
[1778477698142,31.07,80969.21,0.1,0.35404,0.00027,16.5376]
[1778477704435,31.07,80970.63,0.1,0.35442,0.00027,16.5442]
[1778477705239,31.07,80970.63,0.1,0.35442,0.00027,16.5442]
[1778477705247,31.07,80970.63,0.1,0.35442,0.00027,16.5442]
[1778477705340,31.07,80969.73,0.1,0.35418,0.00027,16.53999]
[1778477710454,31.07,80966.97,0.1,0.35343,0.00027,16.52703]
[1778477714357,31.07,80965.44,0.1,0.35302,0.00027,16.51982]
[1778477714381,31.07,80965.44,0.1,0.35302,0.00027,16.51982]
[1778477714458,31.07,80964.85,0.1,0.35286,0.00027,16.51704]
[1778477715127,31.07,80964.85,0.1,0.35286,0.00027,16.51704]
[1778477715156,31.07,80964.85,0.1,0.35286,0.00027,16.51704]
[1778477715229,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477716679,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477716685,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477716719,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477716909,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477717012,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477717039,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477717667,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477717718,31.07,80964.02,0.1,0.35264,0.00027,16.51312]
[1778477717408,31.07,80956.39,0.1,0.35059,0.00027,16.47685]
[1778477717794,31.07,80956.39,0.1,0.35059,0.00027,16.47685]
[1778477717806,31.07,80956.39,0.1,0.35059,0.00027,16.47685]
[1778477717934,31.07,80956.39,0.1,0.35059,0.00027,16.47683]
[1778477718988,31.07,80956.39,0.1,0.35059,0.00027,16.47683]
[1778477719019,31.07,80956.39,0.1,0.35059,0.00027,16.47683]
[1778477719669,31.07,80956.39,0.1,0.35059,0.00027,16.47683]
[1778477719697,31.07,80956.39,0.1,0.35059,0.00027,16.47683]
[1778477719670,31.07,80941.92,0.1,0.34672,0.00027,16.40692]
[1778477719862,31.07,80941.92,0.1,0.34672,0.00027,16.40692]
[1778477720450,31.07,80941.92,0.1,0.34672,0.00027,16.40692]
[1778477720672,31.07,80941.86,0.1,0.3467,0.00027,16.40666]
[1778477720977,31.07,80941.86,0.1,0.3467,0.00027,16.40666]
[1778477721835,31.07,80940.63,0.1,0.34638,0.00027,16.40068]
[1778477721904,31.07,80940.63,0.1,0.34638,0.00027,16.40068]
[1778477722536,31.07,80940.46,0.1,0.34633,0.00027,16.39989]
[1778477729138,31.07,80940.11,0.1,0.34624,0.00027,16.39818]
[1778477730150,31.07,80938.12,0.1,0.34571,0.00027,16.3884]
[1778477730250,31.07,80937.9,0.1,0.34565,0.00027,16.38731]
[1778477736060,31.07,80938.29,0.1,0.3457,0.00027,16.38315]
[1778477741095,31.07,80937.58,0.1,0.34551,0.00027,16.37963]
[1778477743905,31.07,80938.15,0.1,0.34566,0.00027,16.38243]
[1778477744543,31.07,80938.15,0.1,0.34566,0.00027,16.38243]
[1778477744716,31.07,80936.01,0.1,0.34509,0.00027,16.37189]
[1778477746130,31.07,80929.57,0.1,0.34337,0.00027,16.34002]
[1778477751369,31.07,80925.89,0.1,0.3424,0.00027,16.32175]
[1778477756891,31.07,80924.19,0.1,0.34196,0.00027,16.31344]
[1778477756896,31.07,80924.19,0.1,0.34196,0.00027,16.31344]
[1778477757207,31.07,80924.12,0.1,0.34194,0.00027,16.31312]
[1778477762607,31.07,80924.31,0.1,0.342,0.00027,16.3142]
[1778477762768,31.07,80924.31,0.1,0.342,0.00027,16.3142]
[1778477763549,31.08,80918.82,0.1,0.34054,0.00027,16.28666]
[1778477763844,31.08,80918.82,0.1,0.34054,0.00027,16.28666]
[1778477763871,31.08,80918.82,0.1,0.34054,0.00027,16.28666]
[1778477764256,31.08,80918.82,0.1,0.34054,0.00027,16.28666]
[1778477765934,31.08,80917.26,0.1,0.34013,0.00027,16.27887]
[1778477765959,31.08,80917.26,0.1,0.34013,0.00027,16.27887]
[1778477766748,31.08,80914.56,0.1,0.33942,0.00027,16.26524]
[1778477769778,31.08,80913.0,0.1,0.33901,0.00027,16.25743]
[1778477769807,31.08,80913.0,0.1,0.33901,0.00027,16.25743]
[1778477770298,31.08,80912.08,0.1,0.33878,0.00027,16.25285]
[1778477771305,31.08,80903.83,0.1,0.33659,0.00026,16.21057]
[1778477772866,31.08,80903.1,0.1,0.33641,0.00026,16.20694]
[1778477772902,31.08,80903.1,0.1,0.33641,0.00026,16.20694]
[1778477773578,31.08,80903.1,0.1,0.33641,0.00026,16.20694]
[1778477773611,31.08,80903.1,0.1,0.33641,0.00026,16.20694]
[1778477774252,31.08,80902.69,0.1,0.3363,0.00026,16.20487]
[1778477774271,31.08,80902.69,0.1,0.3363,0.00026,16.20487]
[1778477774436,31.08,80902.69,0.1,0.3363,0.00026,16.20487]
[1778477774537,31.08,80902.88,0.1,0.33635,0.00026,16.2059]
[1778477775427,31.08,80902.88,0.1,0.33635,0.00026,16.2059]
[1778477775810,31.08,80902.88,0.1,0.33635,0.00026,16.2059]
[1778477775436,31.08,80903.43,0.1,0.3365,0.00026,16.20878]
[1778477775838,31.08,80903.43,0.1,0.3365,0.00026,16.20878]
[1778477775912,31.08,80903.43,0.1,0.3365,0.00026,16.20883]
[1778477779938,31.08,80903.16,0.1,0.33644,0.00026,16.20752]
[1778477779973,31.08,80903.16,0.1,0.33644,0.00026,16.20752]
[1778477780472,31.08,80902.69,0.1,0.33632,0.00026,16.20518]
[1778477786412,31.09,80896.02,0.1,0.33457,0.00026,16.17094]
[1778477787979,31.09,80893.46,0.1,0.3339,0.00026,16.15759]
[1778477788013,31.09,80893.46,0.1,0.3339,0.00026,16.15759]
[1778477788426,31.09,80893.46,0.1,0.3339,0.00026,16.15766]
[1778477791908,31.09,80895.91,0.1,0.3345,0.00026,16.16444]
[1778477791931,31.09,80895.91,0.1,0.3345,0.00026,16.16444]
[1778477792453,31.09,80896.09,0.1,0.33455,0.00026,16.1654]
[1778477794213,31.09,80895.66,0.1,0.33444,0.00026,16.16319]
[1778477794234,31.09,80895.66,0.1,0.33444,0.00026,16.16319]
[1778477794468,31.09,80895.8,0.1,0.33447,0.00026,16.16391]
[1778477798902,31.09,80894.56,0.1,0.33415,0.00026,16.1576]
[1778477798934,31.09,80894.56,0.1,0.33415,0.00026,16.1576]
[1778477804538,31.09,80892.81,0.1,0.3337,0.00026,16.14865]
[1778477808925,31.09,80892.73,0.1,0.33369,0.00026,16.14843]
[1778477809788,31.1,80892.55,0.1,0.33365,0.00026,16.14753]
[1778477810218,31.1,80892.55,0.1,0.33365,0.00026,16.14753]
[1778477810236,31.1,80892.55,0.1,0.33365,0.00026,16.14753]
[1778477810579,31.1,80892.55,0.1,0.33365,0.00026,16.14758]
[1778477811069,31.1,80892.55,0.1,0.33365,0.00026,16.14758]
[1778477811115,31.1,80892.55,0.1,0.33365,0.00026,16.14758]
[1778477811289,31.1,80892.55,0.1,0.33365,0.00026,16.14758]
[1778477811829,31.1,80891.68,0.1,0.33342,0.00026,16.14312]
[1778477812511,31.1,80891.68,0.1,0.33342,0.00026,16.14312]
[1778477812610,31.1,80889.48,0.1,0.33285,0.00026,16.13159]
[1778477813775,31.1,80889.48,0.1,0.33285,0.00026,16.13159]
[1778477813816,31.1,80889.48,0.1,0.33285,0.00026,16.13159]
[1778477814614,31.1,80887.77,0.1,0.3324,0.00026,16.12267]
[1778477815033,31.1,80887.77,0.1,0.3324,0.00026,16.12267]
[1778477816639,31.1,80883.75,0.1,0.33134,0.00026,16.10145]
[1778477816730,31.1,80884.42,0.1,0.33152,0.00026,16.10498]
[1778477822589,31.1,80886.74,0.1,0.33212,0.00026,16.11713]
[1778477822820,31.1,80886.74,0.1,0.33212,0.00026,16.11713]
[1778477822826,31.1,80886.74,0.1,0.33212,0.00026,16.11713]
[1778477823271,31.1,80886.63,0.1,0.33209,0.00026,16.11654]
[1778477823678,31.1,80886.63,0.1,0.33209,0.00026,16.11652]
[1778477823938,31.1,80886.63,0.1,0.33209,0.00026,16.11652]
[1778477825403,31.1,80886.36,0.1,0.33202,0.00026,16.11508]
[1778477826934,31.1,80883.43,0.1,0.33125,0.00026,16.09958]
[1778477827696,31.1,80883.05,0.1,0.33115,0.00026,16.09757]
[1778477829000,31.1,80883.05,0.1,0.33115,0.00026,16.09757]
[1778477829005,31.1,80883.05,0.1,0.33115,0.00026,16.09757]
[1778477829820,31.1,80883.84,0.1,0.33136,0.00026,16.10175]
[1778477834750,31.1,80891.6,0.1,0.33341,0.00026,16.14277]
[1778477835678,31.1,80891.6,0.1,0.33341,0.00026,16.14277]
[1778477835727,31.1,80891.6,0.1,0.33341,0.00026,16.14277]
[1778477835779,31.1,80892.77,0.1,0.33372,0.00026,16.14895]
[1778477838155,31.1,80895.06,0.1,0.33433,0.00026,16.16104]
[1778477838163,31.1,80895.06,0.1,0.33433,0.00026,16.16104]
[1778477838211,31.1,80895.06,0.1,0.33433,0.00026,16.16104]
[1778477838852,31.1,80895.06,0.1,0.33433,0.00026,16.16104]
[1778477838890,31.1,80897.76,0.1,0.33505,0.00026,16.17519]
[1778477840350,31.1,80897.76,0.1,0.33505,0.00026,16.17519]
[1778477840386,31.1,80897.76,0.1,0.33505,0.00026,16.17519]
[1778477842356,31.1,80897.42,0.1,0.33496,0.00026,16.17352]
[1778477842397,31.1,80897.42,0.1,0.33496,0.00026,16.17352]
[1778477842806,31.1,80897.46,0.1,0.33498,0.00026,16.17378]
[1778477847843,31.1,80895.97,0.1,0.3346,0.00026,16.16627]
[1778477852878,31.11,80895.72,0.1,0.33449,0.00026,16.15915]
[1778477857444,31.11,80895.1,0.1,0.33434,0.00026,16.15612]
[1778477857488,31.11,80895.1,0.1,0.33434,0.00026,16.15612]
[1778477857493,31.11,80895.1,0.1,0.33434,0.00026,16.15612]
[1778477857544,31.11,80895.29,0.1,0.33439,0.00026,16.15711]
[1778477862034,31.11,80897.02,0.1,0.33486,0.00026,16.16632]
[1778477862068,31.11,80897.02,0.1,0.33486,0.00026,16.16632]
[1778477862169,31.11,80898.35,0.1,0.33521,0.00026,16.17325]
[1778477867889,31.11,80901.91,0.1,0.33615,0.00026,16.19175]
[1778477867990,31.11,80896.98,0.1,0.33485,0.00026,16.16626]
[1778477873026,31.11,80893.88,0.1,0.33404,0.00026,16.1502]
[1778477874306,31.11,80893.93,0.1,0.33406,0.00026,16.15059]
[1778477874311,31.11,80893.93,0.1,0.33406,0.00026,16.15059]
[1778477874407,31.12,80895.05,0.1,0.33436,0.00026,16.15646]
[1778477880073,31.12,80895.4,0.1,0.33445,0.00026,16.1583]
[1778477883191,31.12,80892.75,0.1,0.33375,0.00026,16.14448]
[1778477884623,31.12,80889.94,0.1,0.33301,0.00026,16.12975]
[1778477884629,31.12,80889.94,0.1,0.33301,0.00026,16.12975]
[1778477884724,31.12,80889.46,0.1,0.33288,0.00026,16.12724]
[1778477890536,31.12,80890.35,0.1,0.33312,0.00026,16.13194]
[1778477893371,31.12,80892.2,0.1,0.33361,0.00026,16.14165]
[1778477893442,31.12,80892.2,0.1,0.33361,0.00026,16.14165]
[1778477893500,31.12,80892.2,0.1,0.33361,0.00026,16.14165]
[1778477893869,31.12,80891.62,0.1,0.33346,0.00026,16.13862]
[1778477894668,31.12,80876.42,0.1,0.32946,0.00026,16.0583]
[1778477895886,31.12,80876.42,0.1,0.32946,0.00026,16.0583]
[1778477895926,31.12,80876.42,0.1,0.32946,0.00026,16.0583]
[1778477895921,31.12,80875.59,0.1,0.32924,0.00026,16.05389]
[1778477896224,31.12,80875.59,0.1,0.32924,0.00026,16.05389]
[1778477896324,31.12,80875.59,0.1,0.32924,0.00026,16.05389]
[1778477896424,31.12,80875.1,0.1,0.32912,0.00026,16.0513]
[1778477897088,31.12,80875.1,0.1,0.32912,0.00026,16.0513]
[1778477897500,31.12,80875.1,0.1,0.32912,0.00026,16.0513]
[1778477897541,31.12,80875.1,0.1,0.32912,0.00026,16.0513]
[1778477897607,31.12,80871.76,0.1,0.32824,0.00026,16.0334]
[1778477902607,31.12,80867.47,0.1,0.32712,0.00026,16.01037]
[1778477908593,31.12,80863.37,0.1,0.32606,0.00026,15.98837]
[1778477908717,31.12,80863.37,0.1,0.32606,0.00026,15.98837]
[1778477908752,31.12,80863.37,0.1,0.32606,0.00026,15.98837]
[1778477908818,31.12,80863.18,0.1,0.32601,0.00026,15.98737]
[1778477915911,31.12,80861.87,0.1,0.32563,0.00026,15.9744]
[1778477921361,31.12,80859.31,0.1,0.32497,0.00026,15.9607]
[1778477922455,31.12,80859.31,0.1,0.32497,0.00026,15.9607]
[1778477929516,31.12,80856.85,0.1,0.32434,0.00026,15.94757]
[1778477930331,31.13,80856.61,0.1,0.32429,0.00026,15.94636]
[1778477930349,31.13,80856.61,0.1,0.32429,0.00026,15.94636]
[1778477930416,31.13,80856.61,0.1,0.32429,0.00026,15.94636]
[1778477930424,31.13,80856.61,0.1,0.32429,0.00026,15.94636]
[1778477930665,31.13,80856.61,0.1,0.32429,0.00026,15.94636]
[1778477930743,31.13,80856.61,0.1,0.32429,0.00026,15.94636]
[1778477930766,31.13,80854.18,0.1,0.32366,0.00026,15.93312]
[1778477933142,31.13,80854.04,0.1,0.32363,0.00026,15.93247]
[1778477933197,31.13,80854.04,0.1,0.32363,0.00026,15.93247]
[1778477933947,31.13,80854.04,0.1,0.32363,0.00026,15.93247]
[1778477934000,31.13,80854.36,0.1,0.32371,0.00026,15.93429]
[1778477943515,31.13,80854.87,0.1,0.32388,0.00026,15.93772]
[1778477945468,31.13,80855.24,0.1,0.32398,0.00026,15.9398]
[1778477945523,31.13,80855.24,0.1,0.32398,0.00026,15.9398]
[1778477945569,31.13,80855.21,0.1,0.32397,0.00026,15.9397]
[1778477948741,31.14,80855.27,0.1,0.32399,0.00026,15.94016]
[1778477948841,31.14,80854.76,0.1,0.32386,0.00026,15.93744]
[1778477950226,31.14,80854.76,0.1,0.32387,0.00026,15.9375]
[1778477950805,31.14,80854.76,0.1,0.32387,0.00026,15.9375]
[1778477950906,31.14,80853.68,0.1,0.32359,0.00026,15.93165]
[1778477955857,31.14,80850.45,0.1,0.32276,0.00026,15.91423]
[1778477955926,31.14,80850.45,0.1,0.32276,0.00026,15.91423]
[1778477955907,31.14,80850.45,0.1,0.32277,0.00026,15.91432]
[1778477956524,31.14,80850.45,0.1,0.32277,0.00026,15.91432]
[1778477956556,31.14,80850.45,0.1,0.32277,0.00026,15.91432]
[1778477956625,31.14,80850.7,0.1,0.32284,0.00026,15.91578]
[1778477958969,31.14,80850.7,0.1,0.32284,0.00026,15.91587]
[1778477959013,31.14,80850.7,0.1,0.32284,0.00026,15.91587]
[1778477959628,31.14,80850.97,0.1,0.32292,0.00026,15.91753]
[1778477960469,31.14,80850.97,0.1,0.32292,0.00026,15.91753]
[1778477960505,31.14,80850.97,0.1,0.32292,0.00026,15.91753]
[1778477960635,31.14,80851.32,0.1,0.32302,0.00026,15.91953]
[1778477963171,31.15,80850.37,0.1,0.32277,0.00026,15.91444]
[1778477963238,31.15,80850.37,0.1,0.32277,0.00026,15.91444]
[1778477963656,31.15,80849.47,0.1,0.32254,0.00026,15.90953]
[1778477965250,31.15,80849.64,0.1,0.32259,0.00026,15.91051]
[1778477965328,31.15,80849.64,0.1,0.32259,0.00026,15.91051]
[1778477965670,31.15,80847.42,0.1,0.32202,0.00026,15.89833]
[1778477967308,31.15,80847.33,0.1,0.32199,0.00026,15.89789]
[1778477967349,31.15,80847.33,0.1,0.32199,0.00026,15.89789]
[1778477967873,31.15,80847.33,0.1,0.32199,0.00026,15.89789]
[1778477967944,31.15,80847.33,0.1,0.32199,0.00026,15.89789]
[1778477968703,31.15,80839.5,0.1,0.31997,0.00026,15.85464]
[1778477969828,31.15,80839.5,0.1,0.31997,0.00026,15.85464]
[1778477971321,31.15,80836.71,0.1,0.31926,0.00026,15.83928]
[1778477971367,31.15,80836.71,0.1,0.31926,0.00026,15.83928]
[1778477971380,31.15,80836.71,0.1,0.31926,0.00026,15.83928]
[1778477971713,31.15,80836.71,0.1,0.31921,0.00026,15.83323]
[1778477972133,31.15,80836.71,0.1,0.31921,0.00026,15.83323]
[1778477972178,31.15,80836.71,0.1,0.31921,0.00026,15.83323]
[1778477973028,31.15,80836.71,0.1,0.31921,0.00026,15.83323]
[1778477972721,31.15,80833.2,0.1,0.31831,0.00026,15.81372]
[1778477973073,31.15,80833.2,0.1,0.31831,0.00026,15.81372]
[1778477973303,31.15,80833.2,0.1,0.31831,0.00026,15.81372]
[1778477973340,31.15,80833.2,0.1,0.31831,0.00026,15.81372]
[1778477974403,31.15,80832.6,0.1,0.31816,0.00026,15.81049]
[1778477974416,31.15,80832.6,0.1,0.31816,0.00026,15.81049]
[1778477974454,31.15,80832.6,0.1,0.31816,0.00026,15.81049]
[1778477974736,31.15,80836.91,0.1,0.31928,0.00026,15.83473]
[1778477975976,31.15,80836.91,0.1,0.31928,0.00026,15.83473]
[1778477976031,31.15,80836.91,0.1,0.31928,0.00026,15.83473]
[1778477975740,31.16,80844.73,0.1,0.32131,0.00026,15.87826]
[1778477976478,31.16,80844.73,0.1,0.32131,0.00026,15.87826]
[1778477976564,31.16,80844.73,0.1,0.32131,0.00026,15.87826]
[1778477976868,31.16,80852.58,0.1,0.32335,0.00026,15.92155]
[1778477982292,31.16,80855.57,0.1,0.32414,0.00026,15.9381]
[1778477982327,31.16,80855.57,0.1,0.32414,0.00026,15.9381]
[1778477982795,31.16,80855.57,0.1,0.32414,0.00026,15.93813]
[1778477987938,31.16,80855.83,0.1,0.32421,0.00026,15.93966]
[1778477993050,31.16,80856.4,0.1,0.32437,0.00026,15.94292]
[1778477998229,31.16,80853.02,0.1,0.3235,0.00026,15.92468]
[1778478003752,31.16,80853.59,0.1,0.32366,0.00026,15.928]
[1778478004796,31.16,80852.87,0.1,0.32347,0.00026,15.92411]
[1778478004861,31.16,80852.87,0.1,0.32347,0.00026,15.92411]
[1778478004957,31.17,80850.66,0.1,0.3229,0.00026,15.91203]
[1778478007006,31.17,80849.07,0.1,0.32249,0.00026,15.90335]
[1778478007058,31.17,80849.07,0.1,0.32249,0.00026,15.90335]
[1778478007852,31.17,80852.42,0.1,0.32336,0.00026,15.92181]
[1778478007892,31.17,80852.42,0.1,0.32336,0.00026,15.92181]
[1778478013505,31.17,80856.57,0.1,0.32445,0.00026,15.94467]
[1778478015932,31.17,80856.28,0.1,0.32438,0.00026,15.94317]
[1778478015970,31.17,80856.28,0.1,0.32438,0.00026,15.94317]
[1778478016037,31.17,80856.53,0.1,0.32445,0.00026,15.94457]
[1778478021069,31.17,80856.29,0.1,0.32439,0.00026,15.94341]
[1778478025879,31.17,80856.55,0.1,0.32447,0.00026,15.94493]
[1778478025942,31.17,80856.55,0.1,0.32447,0.00026,15.94493]
[1778478025973,31.17,80856.64,0.1,0.32449,0.00026,15.94548]
[1778478027088,31.17,80861.92,0.1,0.32587,0.00026,15.97419]
[1778478027187,31.17,80863.95,0.1,0.3264,0.00026,15.98517]
[1778478032902,31.17,80863.06,0.1,0.32611,0.00026,15.97425]
[1778478034004,31.17,80862.83,0.1,0.32605,0.00026,15.97301]
[1778478035340,31.17,80862.24,0.1,0.3259,0.00026,15.96982]
[1778478035433,31.17,80855.52,0.1,0.32415,0.00026,15.93332]
[1778478040814,31.17,80855.46,0.1,0.32414,0.00026,15.9331]
[1778478044825,31.17,80853.7,0.1,0.32369,0.00026,15.92364]
[1778478044868,31.17,80853.7,0.1,0.32369,0.00026,15.92364]
[1778478044926,31.18,80853.44,0.1,0.32363,0.00026,15.92231]
[1778478050276,31.18,80854.29,0.1,0.32386,0.00026,15.92713]
[1778478055312,31.18,80854.7,0.1,0.32396,0.00026,15.9293]
[1778478058018,31.18,80855.28,0.1,0.32411,0.00026,15.93246]
[1778478058021,31.18,80855.28,0.1,0.32411,0.00026,15.93246]
[1778478058119,31.18,80855.1,0.1,0.32406,0.00026,15.93146]
[1778478059920,31.18,80855.1,0.1,0.32406,0.00026,15.93144]
[1778478059951,31.18,80855.1,0.1,0.32406,0.00026,15.93144]
[1778478060021,31.18,80855.18,0.1,0.32408,0.00026,15.93186]
[1778478064583,31.17,80864.89,0.1,0.32661,0.00026,15.98441]
[1778478069591,31.18,80866.25,0.1,0.32697,0.00026,15.99189]
[1778478069654,31.18,80866.25,0.1,0.32697,0.00026,15.99189]
[1778478069926,31.18,80870.1,0.1,0.32798,0.00026,16.0126]
[1778478070386,31.18,80870.1,0.1,0.32798,0.00026,16.0126]
[1778478070614,31.18,80882.11,0.1,0.33112,0.00026,16.07657]
[1778478076463,31.18,80883.05,0.1,0.33138,0.00026,16.08167]
[1778478081171,31.18,80884.99,0.1,0.33189,0.00026,16.09197]
[1778478081217,31.18,80884.99,0.1,0.33189,0.00026,16.09197]
[1778478082079,31.18,80888.86,0.1,0.33291,0.00026,16.11229]
[1778478087306,31.18,80887.12,0.1,0.33245,0.00026,16.10322]
[1778478093579,31.18,80889.71,0.1,0.33309,0.00026,16.11076]
[1778478098614,31.18,80889.95,0.1,0.33315,0.00026,16.11205]
[1778478103870,31.18,80889.66,0.1,0.33308,0.00026,16.11056]
[1778478104612,31.18,80889.41,0.1,0.33301,0.00026,16.10925]
[1778478104665,31.18,80889.41,0.1,0.33301,0.00026,16.10925]
[1778478104713,31.18,80889.82,0.1,0.33312,0.00026,16.1114]
[1778478108694,31.18,80889.79,0.1,0.33311,0.00026,16.11122]
[1778478108792,31.18,80881.41,0.1,0.33091,0.00026,16.06718]
[1778478109514,31.18,80881.41,0.1,0.33091,0.00026,16.06718]
[1778478109795,31.18,80878.5,0.1,0.33015,0.00026,16.05177]
[1778478115733,31.18,80880.27,0.1,0.33062,0.00026,16.06124]
[1778478116966,31.18,80880.27,0.1,0.33062,0.00026,16.06124]
[1778478117031,31.18,80880.27,0.1,0.33062,0.00026,16.06124]
[1778478117032,31.18,80881.75,0.1,0.331,0.00026,16.06907]
[1778478118436,31.18,80881.75,0.1,0.331,0.00026,16.06908]
[1778478118492,31.18,80881.75,0.1,0.331,0.00026,16.06908]
[1778478118537,31.18,80881.75,0.1,0.331,0.00026,16.06907]
[1778478120823,31.18,80881.75,0.1,0.331,0.00026,16.06908]
[1778478120875,31.18,80881.75,0.1,0.331,0.00026,16.06908]
[1778478120976,31.18,80880.94,0.1,0.33079,0.00026,16.06481]
[1778478126809,31.18,80882.21,0.1,0.33113,0.00026,16.07155]
[1778478127562,31.18,80882.21,0.1,0.33113,0.00026,16.07155]
[1778478127593,31.18,80882.21,0.1,0.33113,0.00026,16.07155]
[1778478127747,31.18,80882.21,0.1,0.33113,0.00026,16.07155]
[1778478127762,31.18,80882.21,0.1,0.33113,0.00026,16.07155]
[1778478128080,31.18,80872.92,0.1,0.32869,0.00026,16.02223]
[1778478128933,31.18,80865.13,0.1,0.32666,0.00026,15.98045]
[1778478130018,31.18,80865.13,0.1,0.32666,0.00026,15.98045]
[1778478130066,31.18,80865.13,0.1,0.32666,0.00026,15.98045]
[1778478130167,31.18,80864.09,0.1,0.32639,0.00026,15.9749]
[1778478131639,31.18,80864.09,0.1,0.32639,0.00026,15.97497]
[1778478131679,31.18,80864.09,0.1,0.32639,0.00026,15.97497]
[1778478131845,31.18,80862.2,0.1,0.3259,0.00026,15.96483]
[1778478132412,31.18,80862.2,0.1,0.3259,0.00026,15.96483]
[1778478132481,31.18,80862.2,0.1,0.3259,0.00026,15.96483]
[1778478133184,31.18,80862.2,0.1,0.3259,0.00026,15.96483]
[1778478132852,31.18,80860.66,0.1,0.3255,0.00026,15.95651]
[1778478133253,31.18,80860.66,0.1,0.3255,0.00026,15.95651]
[1778478133859,31.19,80858.56,0.1,0.32496,0.00026,15.94514]
[1778478138893,31.19,80856.22,0.1,0.32436,0.00026,15.9326]
[1778478140439,31.19,80855.37,0.1,0.32414,0.00026,15.92799]
[1778478140489,31.19,80855.37,0.1,0.32414,0.00026,15.92799]
[1778478141070,31.19,80855.37,0.1,0.32414,0.00026,15.92799]
[1778478141109,31.19,80855.37,0.1,0.32414,0.00026,15.92799]
[1778478141949,31.19,80851.39,0.1,0.32311,0.00026,15.90633]
[1778478142027,31.19,80851.39,0.1,0.32311,0.00026,15.90633]
[1778478142121,31.19,80853.42,0.1,0.32364,0.00026,15.91755]
[1778478145526,31.19,80854.3,0.1,0.32388,0.00026,15.92264]
[1778478145566,31.19,80854.3,0.1,0.32388,0.00026,15.92264]
[1778478145948,31.19,80854.25,0.1,0.32388,0.00026,15.92245]
[1778478148428,31.19,80854.52,0.1,0.32396,0.00026,15.92411]
[1778478148534,31.19,80854.52,0.1,0.32396,0.00026,15.92411]
[1778478149325,31.19,80851.51,0.1,0.32318,0.00026,15.90774]
[1778478150615,31.2,80851.08,0.1,0.32307,0.00026,15.90542]
[1778478151450,31.2,80849.92,0.1,0.32277,0.00026,15.89911]
[1778478152764,31.2,80848.31,0.1,0.3223,0.00026,15.88417]
[1778478152993,31.2,80848.31,0.1,0.3223,0.00026,15.88423]
[1778478156894,31.2,80846.03,0.1,0.32172,0.00026,15.87185]
[1778478156898,31.2,80846.03,0.1,0.32172,0.00026,15.87185]
[1778478157022,31.2,80846.03,0.1,0.32172,0.00026,15.87191]
[1778478162057,31.2,80852.28,0.1,0.32335,0.00026,15.90646]
[1778478167092,31.2,80851.84,0.1,0.32325,0.00026,15.90416]
[1778478168546,31.2,80851.77,0.1,0.32323,0.00026,15.90385]
[1778478168593,31.2,80851.77,0.1,0.32323,0.00026,15.90385]
[1778478169106,31.2,80852.87,0.1,0.32352,0.00026,15.90993]
[1778478174140,31.21,80852.31,0.1,0.32339,0.00026,15.9072]
[1778478175006,31.21,80852.31,0.1,0.32339,0.00026,15.9072]
[1778478175037,31.21,80852.31,0.1,0.32339,0.00026,15.9072]
[1778478175149,31.21,80852.43,0.1,0.32343,0.00026,15.90793]
[1778478180182,31.21,80851.3,0.1,0.32315,0.00026,15.90211]
[1778478185218,31.21,80850.3,0.1,0.32291,0.00026,15.89703]
[1778478186540,31.21,80850.23,0.1,0.3229,0.00026,15.89673]
[1778478186617,31.21,80850.23,0.1,0.3229,0.00026,15.89673]
[1778478186691,31.21,80850.23,0.1,0.3229,0.00026,15.89673]
[1778478186871,31.21,80850.23,0.1,0.3229,0.00026,15.89673]
[1778478187235,31.22,80849.66,0.1,0.32275,0.00026,15.8937]
[1778478188240,31.22,80842.86,0.1,0.32099,0.00026,15.85629]
[1778478188728,31.22,80842.86,0.1,0.32099,0.00026,15.85629]
[1778478188758,31.22,80842.86,0.1,0.32099,0.00026,15.85629]
[1778478189247,31.22,80841.03,0.1,0.32052,0.00026,15.84623]
[1778478194716,31.22,80840.47,0.1,0.32039,0.00026,15.84336]
[1778478200325,31.22,80838.0,0.1,0.31978,0.00026,15.83032]
[1778478203150,31.22,80836.87,0.1,0.31949,0.00026,15.82413]
[1778478203197,31.22,80836.87,0.1,0.31949,0.00026,15.82413]
[1778478203251,31.23,80837.03,0.1,0.31954,0.00026,15.82521]
[1778478204816,31.23,80831.15,0.1,0.31804,0.00026,15.79261]
[1778478205403,31.23,80831.15,0.1,0.31804,0.00026,15.79261]
[1778478206325,31.23,80831.26,0.1,0.31807,0.00026,15.79336]
[1778478206426,31.23,80831.78,0.1,0.31821,0.00026,15.7964]
[1778478209819,31.23,80831.66,0.1,0.31819,0.00026,15.79598]
[1778478209862,31.23,80831.66,0.1,0.31819,0.00026,15.79598]
[1778478209920,31.23,80819.77,0.1,0.31514,0.00026,15.7291]
[1778478210836,31.23,80819.77,0.1,0.31514,0.00026,15.7291]
[1778478210875,31.23,80819.77,0.1,0.31514,0.00026,15.7291]
[1778478210937,31.25,80819.32,0.1,0.31509,0.00026,15.72807]
[1778478216437,31.29,80817.92,0.1,0.31493,0.00026,15.71946]
[1778478219695,31.29,80816.83,0.1,0.31467,0.00026,15.71364]
[1778478219721,31.29,80816.83,0.1,0.31467,0.00026,15.71364]
[1778478219947,31.3,80811.58,0.1,0.31333,0.00026,15.68396]
[1778478222024,31.31,80814.81,0.1,0.31423,0.00026,15.70378]
[1778478222059,31.31,80814.81,0.1,0.31423,0.00026,15.70378]
[1778478222158,31.32,80814.24,0.1,0.31414,0.00026,15.70178]
[1778478228104,31.34,80810.69,0.1,0.31337,0.00026,15.68457]
[1778478233489,31.36,80810.13,0.1,0.31331,0.00026,15.68314]
[1778478238097,31.36,80816.06,0.1,0.31484,0.00026,15.71716]
[1778478244330,31.36,80814.79,0.1,0.31454,0.00026,15.71046]
[1778478248068,31.37,80814.93,0.1,0.31459,0.00026,15.71157]
[1778478248180,31.37,80814.93,0.1,0.31459,0.00026,15.71157]
[1778478248207,31.37,80814.93,0.1,0.31459,0.00026,15.71157]
[1778478248244,31.37,80814.81,0.1,0.31456,0.00026,15.71097]
[1778478248703,31.37,80814.81,0.1,0.31456,0.00026,15.71097]
[1778478248770,31.37,80814.81,0.1,0.31456,0.00026,15.71097]
[1778478248796,31.37,80806.84,0.1,0.31253,0.00026,15.66573]
[1778478252128,31.38,80803.62,0.1,0.31178,0.00025,15.64875]
[1778478252181,31.38,80803.62,0.1,0.31178,0.00025,15.64875]
[1778478252230,31.38,80803.24,0.1,0.31169,0.00025,15.64671]
[1778478252388,31.38,80803.24,0.1,0.31169,0.00025,15.64671]
[1778478253294,31.38,80803.24,0.1,0.31169,0.00025,15.64671]
[1778478253304,31.38,80803.24,0.1,0.31169,0.00025,15.64671]
[1778478253697,31.39,80800.11,0.1,0.31096,0.00025,15.63037]
[1778478255843,31.41,80798.86,0.1,0.31072,0.00025,15.62474]
[1778478255872,31.41,80798.86,0.1,0.31072,0.00025,15.62474]
[1778478256056,31.41,80798.86,0.1,0.31072,0.00025,15.62474]
[1778478256148,31.42,80798.69,0.1,0.31074,0.00025,15.62527]
[1778478256414,31.42,80798.69,0.1,0.31074,0.00025,15.62527]
[1778478256469,31.42,80798.69,0.1,0.31074,0.00025,15.62527]
[1778478256720,31.43,80798.69,0.1,0.31081,0.00025,15.62676]
[1778478257830,31.43,80804.97,0.1,0.31241,0.00025,15.66281]
[1778478263979,31.44,80804.18,0.1,0.31224,0.00025,15.65891]
[1778478263985,31.44,80804.38,0.1,0.3123,0.00025,15.66017]
[1778478269810,31.44,80803.36,0.1,0.31207,0.00025,15.65511]
[1778478273115,31.45,80800.98,0.1,0.31148,0.00025,15.63682]
[1778478273193,31.45,80800.98,0.1,0.31148,0.00025,15.63682]
[1778478273261,31.47,80799.33,0.1,0.31113,0.00025,15.62884]
[1778478273411,31.47,80799.33,0.1,0.31113,0.00025,15.62884]
[1778478276286,31.49,80799.42,0.1,0.31128,0.00025,15.63225]
[1778478276333,31.49,80799.42,0.1,0.31128,0.00025,15.63225]
[1778478276330,31.5,80798.04,0.1,0.311,0.00025,15.62581]
[1778478276859,31.51,80798.04,0.1,0.31107,0.00025,15.62728]
[1778478278922,31.53,80794.61,0.1,0.31027,0.00025,15.60922]
[1778478279002,31.53,80794.61,0.1,0.31027,0.00025,15.60922]
[1778478279196,31.53,80794.61,0.1,0.31027,0.00025,15.60922]
[1778478279297,31.54,80793.1,0.1,0.30996,0.00025,15.60214]
[1778478283271,31.58,80792.83,0.1,0.31011,0.00025,15.60536]
[1778478283299,31.58,80792.83,0.1,0.31011,0.00025,15.60536]
[1778478283311,31.59,80785.25,0.1,0.30828,0.00025,15.56348]
[1778478284422,31.6,80783.18,0.1,0.30784,0.00025,15.55335]
[1778478284428,31.6,80783.18,0.1,0.30784,0.00025,15.55335]
[1778478284915,31.62,80783.18,0.1,0.30792,0.00025,15.55523]
[1778478289950,31.69,80784.16,0.1,0.30856,0.00025,15.56946]
[1778478294984,31.74,80783.79,0.1,0.30879,0.00025,15.57452]
[1778478298465,31.76,80781.1,0.1,0.30824,0.00025,15.56183]
[1778478298519,31.76,80781.1,0.1,0.30824,0.00025,15.56183]
[1778478299167,31.76,80781.31,0.1,0.30829,0.00025,15.56301]
[1778478302161,31.76,80780.63,0.1,0.30812,0.00025,15.55904]
[1778478302390,31.76,80780.63,0.1,0.30812,0.00025,15.55904]
[1778478302263,31.76,80769.74,0.1,0.30539,0.00025,15.49604]
[1778478303072,31.76,80769.74,0.1,0.30539,0.00025,15.49604]
[1778478303146,31.76,80755.28,0.1,0.30179,0.00025,15.41141]
[1778478303933,31.76,80755.28,0.1,0.30179,0.00025,15.41141]
[1778478303941,31.76,80755.28,0.1,0.30179,0.00025,15.41141]
[1778478304052,31.76,80755.28,0.1,0.30179,0.00025,15.41138]
[1778478304648,31.76,80755.28,0.1,0.30179,0.00025,15.41138]
[1778478305326,31.76,80755.28,0.1,0.30179,0.00025,15.41138]
[1778478305335,31.76,80755.28,0.1,0.30179,0.00025,15.41138]
[1778478306030,31.76,80754.33,0.1,0.30155,0.00025,15.40575]
[1778478306058,31.76,80754.33,0.1,0.30155,0.00025,15.40575]
[1778478306370,31.76,80754.33,0.1,0.30155,0.00025,15.40575]
[1778478311350,31.76,80757.46,0.1,0.30232,0.00025,15.424]
[1778478311373,31.76,80757.46,0.1,0.30232,0.00025,15.424]
[1778478312400,31.76,80756.09,0.1,0.30198,0.00025,15.41589]
[1778478312117,31.76,80756.86,0.1,0.30216,0.00025,15.42037]
[1778478312439,31.76,80756.86,0.1,0.30216,0.00025,15.42037]
[1778478313396,31.76,80756.86,0.1,0.30216,0.00025,15.42037]
[1778478313405,31.76,80756.86,0.1,0.30216,0.00025,15.42037]
[1778478313404,31.76,80757.57,0.1,0.30234,0.00025,15.42448]
[1778478314127,31.76,80757.57,0.1,0.30234,0.00025,15.42442]
[1778478320169,31.76,80754.75,0.1,0.30162,0.00025,15.40751]
[1778478325204,31.75,80756.74,0.1,0.3021,0.00025,15.41891]
[1778478325744,31.75,80756.74,0.1,0.3021,0.00025,15.41891]
[1778478325776,31.75,80756.74,0.1,0.3021,0.00025,15.41891]
[1778478327217,31.75,80762.3,0.1,0.30348,0.00025,15.45147]
[1778478329014,31.75,80765.76,0.1,0.30434,0.00025,15.47166]
[1778478329046,31.75,80765.76,0.1,0.30434,0.00025,15.47166]
[1778478329230,31.75,80766.72,0.1,0.30458,0.00025,15.47721]
[1778478334266,31.75,80764.9,0.1,0.30405,0.00025,15.4599]
[1778478336796,31.75,80764.7,0.1,0.30399,0.00025,15.45865]
[1778478336825,31.75,80764.7,0.1,0.30399,0.00025,15.45865]
[1778478337287,31.75,80764.26,0.1,0.30388,0.00025,15.45603]
[1778478339499,31.75,80764.13,0.1,0.30385,0.00025,15.45519]
[1778478339526,31.75,80764.13,0.1,0.30385,0.00025,15.45519]
[1778478340035,31.75,80764.13,0.1,0.30385,0.00025,15.45519]
[1778478340060,31.75,80764.13,0.1,0.30385,0.00025,15.45519]
[1778478343793,31.75,80764.02,0.1,0.30381,0.00025,15.45437]
[1778478343816,31.75,80764.02,0.1,0.30381,0.00025,15.45437]
[1778478344336,31.75,80763.86,0.1,0.30377,0.00025,15.45339]
[1778478345374,31.75,80763.86,0.1,0.30377,0.00025,15.45339]
[1778478345400,31.75,80763.86,0.1,0.30377,0.00025,15.45339]
[1778478345499,31.75,80763.96,0.1,0.30379,0.00025,15.45394]
[1778478346886,31.75,80763.96,0.1,0.30379,0.00025,15.45394]
[1778478346901,31.75,80763.96,0.1,0.30379,0.00025,15.45394]
[1778478347059,31.75,80763.96,0.1,0.30379,0.00025,15.45385]
[1778478348977,31.75,80763.96,0.1,0.30379,0.00025,15.4538]
[1778478348987,31.75,80763.96,0.1,0.30379,0.00025,15.4538]
[1778478349039,31.75,80763.96,0.1,0.30379,0.00025,15.4538]
[1778478349373,31.74,80763.57,0.1,0.30369,0.00025,15.45148]
[1778478350320,31.74,80763.57,0.1,0.30369,0.00025,15.45148]
[1778478350341,31.74,80763.57,0.1,0.30369,0.00025,15.45148]
[1778478350425,31.74,80764.56,0.1,0.30393,0.00025,15.45722]
[1778478354312,31.74,80765.2,0.1,0.30409,0.00025,15.46082]
[1778478354331,31.74,80765.2,0.1,0.30409,0.00025,15.46082]
[1778478354409,31.74,80774.17,0.1,0.30632,0.00025,15.51293]
[1778478354580,31.74,80774.17,0.1,0.30632,0.00025,15.51293]
[1778478354634,31.74,80774.17,0.1,0.30632,0.00025,15.51293]
[1778478355413,31.74,80774.72,0.1,0.30646,0.00025,15.51606]
[1778478360449,31.74,80779.8,0.1,0.30771,0.00025,15.54486]
[1778478365483,31.73,80781.87,0.1,0.3082,0.00025,15.55626]
[1778478372533,31.73,80782.54,0.1,0.30834,0.00025,15.55947]
[1778478378420,31.73,80785.34,0.1,0.30903,0.00025,15.57512]
[1778478378429,31.73,80785.34,0.1,0.30903,0.00025,15.57512]
[1778478378440,31.73,80785.84,0.1,0.30915,0.00025,15.5779]
[1778478379326,31.73,80785.84,0.1,0.30915,0.00025,15.5779]
[1778478379341,31.73,80785.84,0.1,0.30915,0.00025,15.5779]
[1778478379422,31.72,80787.73,0.1,0.30962,0.00025,15.58863]
[1778478380472,31.72,80793.53,0.1,0.31108,0.00025,15.6216]
[1778478380536,31.72,80793.53,0.1,0.31108,0.00025,15.6216]
[1778478380560,31.72,80793.53,0.1,0.31108,0.00025,15.6216]
[1778478380585,31.72,80793.53,0.1,0.31108,0.00025,15.6216]
[1778478380619,31.72,80793.53,0.1,0.31108,0.00025,15.6216]
[1778478383832,31.72,80794.49,0.1,0.3113,0.00025,15.62678]
[1778478383842,31.72,80794.49,0.1,0.3113,0.00025,15.62678]
[1778478383895,31.72,80790.8,0.1,0.31037,0.00025,15.60573]
[1778478389598,31.72,80791.42,0.1,0.31051,0.00025,15.60888]
[1778478393929,31.72,80790.74,0.1,0.31026,0.00025,15.59839]
[1778478393955,31.72,80790.74,0.1,0.31026,0.00025,15.59839]
[1778478394329,31.71,80790.55,0.1,0.31021,0.00025,15.59721]
[1778478398217,31.71,80787.7,0.1,0.30948,0.00025,15.58068]
[1778478398232,31.71,80787.7,0.1,0.30948,0.00025,15.58068]
[1778478398447,31.71,80792.27,0.1,0.31063,0.00025,15.60668]
[1778478399157,31.71,80792.27,0.1,0.31063,0.00025,15.60668]
[1778478399171,31.71,80792.27,0.1,0.31063,0.00025,15.60668]
[1778478399251,31.71,80792.27,0.1,0.31063,0.00025,15.60668]
[1778478399258,31.71,80792.27,0.1,0.31063,0.00025,15.60659]
[1778478402212,31.71,80792.12,0.1,0.31058,0.00025,15.60554]
[1778478402230,31.71,80792.12,0.1,0.31058,0.00025,15.60554]
[1778478402299,31.71,80795.47,0.1,0.31142,0.00025,15.62448]
[1778478402989,31.71,80795.47,0.1,0.31142,0.00025,15.62448]
[1778478403020,31.71,80795.47,0.1,0.31142,0.00025,15.62448]
[1778478403060,31.71,80795.47,0.1,0.31142,0.00025,15.62448]
[1778478403122,31.71,80795.76,0.1,0.31149,0.00025,15.62601]
[1778478408136,31.7,80797.6,0.1,0.31193,0.00025,15.63591]
[1778478413256,31.7,80797.82,0.1,0.31196,0.00025,15.63675]
[1778478418414,31.7,80799.47,0.1,0.31236,0.00025,15.64561]
[1778478420834,31.69,80799.79,0.1,0.31242,0.00025,15.64714]
[1778478420849,31.69,80799.79,0.1,0.31242,0.00025,15.64714]
[1778478421034,31.69,80799.96,0.1,0.31246,0.00025,15.64801]
[1778478427155,31.69,80802.31,0.1,0.31304,0.00025,15.6608]
[1778478432954,31.68,80805.67,0.1,0.31385,0.00025,15.67897]
[1778478437991,31.68,80805.47,0.1,0.31377,0.00025,15.67724]
[1778478441168,31.68,80806.46,0.1,0.31401,0.00025,15.68256]
[1778478441513,31.67,80807.54,0.1,0.31428,0.00025,15.6885]
[1778478446908,31.67,80809.81,0.1,0.31483,0.00025,15.70082]
[1778478452112,31.67,80809.41,0.1,0.31465,0.00025,15.69179]
[1778478457146,31.66,80809.44,0.1,0.31463,0.00025,15.69145]
[1778478461624,31.66,80808.25,0.1,0.31431,0.00025,15.68437]
[1778478461723,31.66,80808.25,0.1,0.31431,0.00025,15.68427]
[1778478467216,31.65,80807.79,0.1,0.31417,0.00025,15.6812]
[1778478471794,31.65,80807.43,0.1,0.31406,0.00025,15.6788]
[1778478471840,31.65,80807.43,0.1,0.31406,0.00025,15.6788]
[1778478472056,31.65,80807.43,0.1,0.31406,0.00025,15.6788]
[1778478472387,31.65,80807.43,0.1,0.31406,0.00025,15.6788]
[1778478472431,31.65,80807.43,0.1,0.31406,0.00025,15.6788]
[1778478473204,31.65,80808.42,0.1,0.31431,0.00025,15.68427]
[1778478473245,31.65,80808.42,0.1,0.31431,0.00025,15.68427]
[1778478473292,31.65,80808.42,0.1,0.31431,0.00025,15.68427]
[1778478473306,31.65,80808.44,0.1,0.31431,0.00025,15.68428]
[1778478480024,31.65,80808.31,0.1,0.31426,0.00025,15.68317]
[1778478481326,31.64,80808.38,0.1,0.31426,0.00025,15.68329]
[1778478481523,31.64,80806.72,0.1,0.31384,0.00025,15.67386]
[1778478483334,31.64,80796.04,0.1,0.31112,0.00025,15.6132]
[1778478483813,31.64,80796.04,0.1,0.31112,0.00025,15.6132]
[1778478483823,31.64,80796.04,0.1,0.31112,0.00025,15.6132]
[1778478484551,31.64,80796.04,0.1,0.31112,0.00025,15.6132]
[1778478484560,31.64,80800.85,0.1,0.31234,0.00025,15.6405]
[1778478484606,31.64,80800.85,0.1,0.31234,0.00025,15.6405]
[1778478489102,31.64,80801.47,0.1,0.31249,0.00025,15.64381]
[1778478489569,31.64,80808.43,0.1,0.31425,0.00025,15.68304]
[1778478489875,31.64,80808.43,0.1,0.31425,0.00025,15.68304]
[1778478490448,31.64,80808.43,0.1,0.31425,0.00025,15.68304]
[1778478490455,31.64,80808.43,0.1,0.31425,0.00025,15.68304]
[1778478490458,31.64,80808.43,0.1,0.31425,0.00025,15.68304]
[1778478490526,31.64,80810.49,0.1,0.31477,0.00025,15.69456]
[1778478492518,31.64,80810.49,0.1,0.31477,0.00025,15.69448]
[1778478492523,31.64,80810.49,0.1,0.31477,0.00025,15.69448]
[1778478492525,31.64,80810.99,0.1,0.31489,0.00025,15.6972]
[1778478498440,31.63,80809.7,0.1,0.31454,0.00025,15.68944]
[1778478503475,31.63,80809.84,0.1,0.31455,0.00025,15.6898]
[1778478508512,31.63,80810.37,0.1,0.31467,0.00025,15.69237]
[1778478513545,31.62,80811.1,0.1,0.31478,0.00025,15.68981]
[1778478518327,31.62,80810.55,0.1,0.31462,0.00025,15.68635]
[1778478518370,31.62,80810.55,0.1,0.31462,0.00025,15.68635]
[1778478518470,31.62,80810.55,0.1,0.31462,0.00025,15.68635]
[1778478518580,31.62,80809.81,0.1,0.31443,0.00025,15.6821]
[1778478519015,31.62,80809.81,0.1,0.31443,0.00025,15.6821]
[1778478519069,31.62,80809.81,0.1,0.31443,0.00025,15.6821]
[1778478519587,31.62,80807.7,0.1,0.31389,0.00025,15.67014]
[1778478525629,31.61,80808.17,0.1,0.31398,0.00025,15.67227]
[1778478530670,31.61,80808.51,0.1,0.31405,0.00025,15.67375]
[1778478535701,31.61,80807.75,0.1,0.31383,0.00025,15.66905]
[1778478540736,31.6,80805.96,0.1,0.31336,0.00025,15.65857]
[1778478546504,31.6,80807.81,0.1,0.31381,0.00025,15.66862]
[1778478549092,31.6,80808.08,0.1,0.31387,0.00025,15.66988]
[1778478549119,31.6,80808.08,0.1,0.31387,0.00025,15.66988]
[1778478549450,31.6,80817.39,0.1,0.31624,0.00025,15.72207]
[1778478554835,31.59,80815.9,0.1,0.31584,0.00025,15.71327]
[1778478560486,31.59,80816.91,0.1,0.31607,0.00025,15.71853]
[1778478566471,31.59,80816.7,0.1,0.31599,0.00025,15.71673]
[1778478571954,31.58,80818.75,0.1,0.31642,0.00026,15.72117]
[1778478573449,31.58,80818.75,0.1,0.31642,0.00026,15.72117]
[1778478573460,31.58,80818.75,0.1,0.31642,0.00026,15.72117]
[1778478573504,31.58,80818.75,0.1,0.31642,0.00026,15.72117]
[1778478573509,31.58,80821.99,0.1,0.31724,0.00026,15.73909]
[1778478573990,31.58,80821.99,0.1,0.31724,0.00026,15.73909]
[1778478574532,31.58,80828.44,0.1,0.31889,0.00026,15.77475]
[1778478574768,31.58,80828.44,0.1,0.31889,0.00026,15.77475]
[1778478574903,31.58,80828.44,0.1,0.31889,0.00026,15.77475]
[1778478575206,31.58,80829.46,0.1,0.31914,0.00026,15.78028]
[1778478576986,31.57,80828.61,0.1,0.31892,0.00026,15.77549]
[1778478577396,31.57,80828.61,0.1,0.31892,0.00026,15.77549]
[1778478577497,31.57,80827.96,0.1,0.31875,0.00026,15.7718]
[1778478579014,31.57,80827.96,0.1,0.31875,0.00026,15.7718]
[1778478579524,31.57,80827.96,0.1,0.31874,0.00026,15.7716]
[1778478581081,31.57,80827.17,0.1,0.31853,0.00026,15.76713]
[1778478581122,31.57,80827.33,0.1,0.31857,0.00026,15.76792]
[1778478583117,31.57,80827.33,0.1,0.31856,0.00026,15.76782]
[1778478583923,31.57,80827.36,0.1,0.31857,0.00026,15.76788]
[1778478589075,31.56,80827.68,0.1,0.31862,0.00026,15.76903]
[1778478594384,31.56,80828.89,0.1,0.31891,0.00026,15.77532]
[1778478594440,31.56,80828.89,0.1,0.31891,0.00026,15.77532]
[1778478594448,31.56,80828.89,0.1,0.31891,0.00026,15.77532]
[1778478594485,31.56,80829.56,0.1,0.31908,0.00026,15.77892]
[1778478595491,31.56,80829.56,0.1,0.31908,0.00026,15.77892]
[1778478595592,31.56,80829.56,0.1,0.31907,0.00026,15.77882]
[1778478596442,31.56,80829.56,0.1,0.31907,0.00026,15.77882]
[1778478596477,31.56,80829.56,0.1,0.31907,0.00026,15.77882]
[1778478596543,31.56,80829.95,0.1,0.31917,0.00026,15.78088]
[1778478600564,31.55,80830.82,0.1,0.31938,0.00026,15.78538]
[1778478600645,31.55,80830.82,0.1,0.31938,0.00026,15.78538]
[1778478600662,31.55,80830.82,0.1,0.31938,0.00026,15.78538]
[1778478600892,31.55,80830.59,0.1,0.31931,0.00026,15.78402]
[1778478600979,31.55,80830.59,0.1,0.31931,0.00026,15.78402]
[1778478601244,31.55,80830.59,0.1,0.31931,0.00026,15.78402]
[1778478601305,31.55,80825.17,0.1,0.31792,0.00026,15.75395]
[1778478602456,31.55,80825.17,0.1,0.31792,0.00026,15.75395]
[1778478602467,31.55,80825.17,0.1,0.31792,0.00026,15.75395]
[1778478602523,31.55,80825.17,0.1,0.31792,0.00026,15.75395]
[1778478602652,31.55,80825.17,0.1,0.31792,0.00026,15.75395]
[1778478602556,31.55,80820.41,0.1,0.3167,0.00026,15.72741]
[1778478603310,31.55,80820.41,0.1,0.3167,0.00026,15.72741]
[1778478603677,31.55,80820.41,0.1,0.3167,0.00026,15.72741]
[1778478603484,31.55,80825.41,0.1,0.31798,0.00026,15.75517]
[1778478603730,31.55,80825.41,0.1,0.31798,0.00026,15.75517]
[1778478604505,31.55,80833.31,0.1,0.32,0.00026,15.79872]
[1778478607306,31.55,80835.37,0.1,0.32052,0.00026,15.80981]
[1778478607438,31.55,80835.37,0.1,0.32052,0.00026,15.80981]
[1778478607511,31.55,80836.12,0.1,0.3207,0.00026,15.81382]
[1778478610225,31.55,80841.79,0.1,0.32215,0.00026,15.84458]
[1778478615799,31.55,80842.87,0.1,0.32242,0.00026,15.8503]
[1778478615849,31.55,80842.87,0.1,0.32242,0.00026,15.8503]
[1778478616265,31.54,80842.87,0.1,0.32241,0.00026,15.85]
[1778478621302,31.54,80844.31,0.1,0.32276,0.00026,15.85744]
[1778478625381,31.54,80843.88,0.1,0.32264,0.00026,15.85486]
[1778478625407,31.54,80843.88,0.1,0.32264,0.00026,15.85486]
[1778478625433,31.54,80845.26,0.1,0.32299,0.00026,15.86228]
[1778478626095,31.54,80845.26,0.1,0.32299,0.00026,15.86228]
[1778478626124,31.54,80845.26,0.1,0.32299,0.00026,15.86228]
[1778478626441,31.54,80845.72,0.1,0.3231,0.00026,15.86469]
[1778478627881,31.54,80845.72,0.1,0.3231,0.00026,15.86469]
[1778478627935,31.54,80845.72,0.1,0.3231,0.00026,15.86469]
[1778478628414,31.54,80845.72,0.1,0.3231,0.00026,15.86469]
[1778478628446,31.54,80845.72,0.1,0.3231,0.00026,15.86469]
[1778478633737,31.53,80847.09,0.1,0.32343,0.00026,15.87171]
[1778478639430,31.53,80848.34,0.1,0.32367,0.00026,15.8717]
[1778478640765,31.53,80848.76,0.1,0.32378,0.00026,15.8739]
[1778478640913,31.53,80848.76,0.1,0.32378,0.00026,15.8739]
[1778478640918,31.53,80848.76,0.1,0.32378,0.00026,15.8739]
[1778478641446,31.52,80848.75,0.1,0.32377,0.00026,15.87377]
[1778478641879,31.52,80848.75,0.1,0.32377,0.00026,15.87377]
[1778478641944,31.52,80848.75,0.1,0.32377,0.00026,15.87377]
[1778478641946,31.52,80848.75,0.1,0.32377,0.00026,15.87377]
[1778478642072,31.52,80848.75,0.1,0.32377,0.00026,15.87377]
[1778478642155,31.52,80848.75,0.1,0.32377,0.00026,15.87377]
[1778478642454,31.52,80833.25,0.1,0.31978,0.00026,15.78912]
[1778478643170,31.52,80833.25,0.1,0.31978,0.00026,15.78912]
[1778478643174,31.52,80833.25,0.1,0.31978,0.00026,15.78912]
[1778478643211,31.52,80833.25,0.1,0.31978,0.00026,15.78912]
[1778478643340,31.52,80833.25,0.1,0.31978,0.00026,15.78912]
[1778478643460,31.52,80816.31,0.1,0.31543,0.00026,15.69484]
[1778478643956,31.52,80816.31,0.1,0.31543,0.00026,15.69484]
[1778478643977,31.52,80816.31,0.1,0.31543,0.00026,15.69484]
[1778478644469,31.52,80815.91,0.1,0.31533,0.00026,15.69255]
[1778478644891,31.52,80815.91,0.1,0.31533,0.00026,15.69255]
[1778478645473,31.52,80816.3,0.1,0.31543,0.00026,15.69469]
[1778478648803,31.52,80816.1,0.1,0.31537,0.00026,15.69341]
[1778478648830,31.52,80816.1,0.1,0.31537,0.00026,15.69341]
[1778478649503,31.52,80816.15,0.1,0.31538,0.00026,15.69364]
[1778478652609,31.52,80815.74,0.1,0.31527,0.00026,15.69123]
[1778478652643,31.52,80815.74,0.1,0.31527,0.00026,15.69123]
[1778478652744,31.52,80815.28,0.1,0.31515,0.00026,15.68859]
[1778478654057,31.52,80815.28,0.1,0.31515,0.00026,15.68853]
[1778478654091,31.52,80815.28,0.1,0.31515,0.00026,15.68853]
[1778478654535,31.52,80820.89,0.1,0.31658,0.00026,15.71991]
[1778478657231,31.52,80820.69,0.1,0.31652,0.00026,15.71862]
[1778478657271,31.52,80820.69,0.1,0.31652,0.00026,15.71862]
[1778478657557,31.52,80819.99,0.1,0.31634,0.00026,15.71463]
[1778478662221,31.51,80818.48,0.1,0.31593,0.00026,15.70584]
[1778478662255,31.51,80818.48,0.1,0.31593,0.00026,15.70584]
[1778478662598,31.51,80818.96,0.1,0.31605,0.00026,15.70845]
[1778478669508,31.51,80819.95,0.1,0.31629,0.00026,15.71371]
[1778478675683,31.5,80819.5,0.1,0.31613,0.00026,15.71022]
[1778478681726,31.5,80819.94,0.1,0.31621,0.00026,15.71205]
[1778478686761,31.49,80822.0,0.1,0.31671,0.00026,15.72299]
[1778478690200,31.49,80821.79,0.1,0.31664,0.00026,15.72147]
[1778478690213,31.49,80821.79,0.1,0.31664,0.00026,15.72147]
[1778478690789,31.49,80823.25,0.1,0.31701,0.00026,15.7295]
[1778478692750,31.49,80834.62,0.1,0.31986,0.00026,15.78617]
[1778478694343,31.49,80834.56,0.1,0.31985,0.00026,15.78584]
[1778478694425,31.48,80835.48,0.1,0.32008,0.00026,15.7907]
[1778478696358,31.48,80835.48,0.1,0.32008,0.00026,15.7907]
[1778478696399,31.48,80835.48,0.1,0.32008,0.00026,15.7907]
[1778478696458,31.48,80836.38,0.1,0.3203,0.00026,15.79543]
[1778478700527,31.48,80836.38,0.1,0.32028,0.00026,15.79509]
[1778478700619,31.48,80836.04,0.1,0.32019,0.00026,15.79311]
[1778478703773,31.48,80836.04,0.1,0.32018,0.00026,15.793]
[1778478703780,31.48,80836.04,0.1,0.32018,0.00026,15.793]
[1778478703806,31.48,80830.96,0.1,0.31887,0.00026,15.76474]
[1778478703818,31.48,80830.96,0.1,0.31887,0.00026,15.76474]
[1778478704664,31.48,80830.96,0.1,0.31887,0.00026,15.76474]
[1778478704764,31.48,80828.53,0.1,0.31824,0.00026,15.75118]
[1778478705366,31.48,80828.53,0.1,0.31824,0.00026,15.75118]
[1778478705404,31.48,80828.53,0.1,0.31824,0.00026,15.75118]
[1778478705467,31.47,80826.71,0.1,0.31777,0.00026,15.74099]
[1778478706963,31.47,80826.71,0.1,0.31777,0.00026,15.74099]
[1778478706988,31.47,80826.71,0.1,0.31777,0.00026,15.74099]
[1778478707782,31.47,80826.71,0.1,0.31777,0.00026,15.74099]
[1778478707804,31.47,80826.71,0.1,0.31777,0.00026,15.74099]
[1778478707799,31.47,80825.81,0.1,0.31753,0.00026,15.73584]
[1778478708017,31.47,80825.81,0.1,0.31753,0.00026,15.73584]
[1778478708033,31.47,80825.81,0.1,0.31753,0.00026,15.73584]
[1778478708766,31.47,80825.81,0.1,0.31753,0.00026,15.73584]
[1778478708573,31.47,80821.65,0.1,0.31646,0.00026,15.71255]
[1778478709233,31.47,80821.65,0.1,0.31646,0.00026,15.71255]
[1778478709245,31.47,80821.65,0.1,0.31646,0.00026,15.71255]
[1778478709270,31.47,80821.65,0.1,0.31646,0.00026,15.71255]
[1778478709334,31.47,80812.96,0.1,0.31423,0.00026,15.66358]
[1778478712143,31.47,80806.34,0.1,0.31253,0.00025,15.62582]
[1778478713096,31.47,80806.34,0.1,0.31253,0.00025,15.62582]
[1778478713126,31.47,80806.34,0.1,0.31253,0.00025,15.62582]
[1778478713197,31.47,80804.26,0.1,0.312,0.00025,15.61387]
[1778478714036,31.47,80804.26,0.1,0.312,0.00025,15.61387]
[1778478714076,31.47,80804.26,0.1,0.312,0.00025,15.61387]
[1778478714524,31.47,80803.81,0.1,0.31188,0.00025,15.61122]
[1778478714853,31.47,80803.81,0.1,0.31188,0.00025,15.61122]
[1778478714893,31.47,80803.81,0.1,0.31188,0.00025,15.61122]
[1778478715117,31.47,80803.74,0.1,0.31186,0.00025,15.61074]
[1778478721760,31.47,80799.19,0.1,0.31068,0.00025,15.58439]
[1778478726824,31.46,80800.2,0.1,0.31093,0.00025,15.58986]
[1778478730063,31.46,80794.48,0.1,0.30947,0.00025,15.55685]
[1778478733905,31.46,80796.26,0.1,0.30992,0.00025,15.56705]
[1778478735657,31.46,80796.65,0.1,0.31001,0.00025,15.56927]
[1778478735662,31.46,80796.65,0.1,0.31001,0.00025,15.56927]
[1778478735752,31.46,80794.18,0.1,0.30938,0.00025,15.55497]
[1778478736103,31.46,80794.18,0.1,0.30938,0.00025,15.55497]
[1778478736155,31.46,80794.18,0.1,0.30938,0.00025,15.55497]
[1778478736174,31.46,80794.18,0.1,0.30938,0.00025,15.55497]
[1778478736465,31.46,80794.41,0.1,0.30944,0.00025,15.55622]
[1778478737065,31.46,80794.41,0.1,0.30944,0.00025,15.55622]
[1778478738557,31.46,80794.8,0.1,0.30953,0.00025,15.5584]
[1778478738582,31.46,80794.8,0.1,0.30953,0.00025,15.5584]
[1778478738682,31.46,80794.73,0.1,0.30951,0.00025,15.55793]
[1778478744161,31.46,80790.77,0.1,0.30849,0.00025,15.5346]
[1778478745502,31.46,80790.77,0.1,0.30849,0.00025,15.5346]
[1778478745537,31.46,80790.77,0.1,0.30849,0.00025,15.5346]
[1778478745564,31.46,80790.77,0.1,0.30849,0.00025,15.5346]
[1778478745694,31.46,80790.77,0.1,0.30849,0.00025,15.5346]
[1778478745703,31.46,80790.77,0.1,0.30849,0.00025,15.5346]
[1778478745749,31.46,80790.77,0.1,0.30849,0.00025,15.5346]
[1778478745759,31.45,80788.7,0.1,0.30796,0.00025,15.52254]
[1778478745959,31.45,80788.7,0.1,0.30796,0.00025,15.52254]
[1778478746545,31.45,80775.96,0.1,0.30473,0.00025,15.44801]
[1778478747987,31.45,80773.82,0.1,0.30419,0.00025,15.43536]
[1778478748042,31.45,80773.82,0.1,0.30419,0.00025,15.43536]
[1778478748052,31.45,80773.82,0.1,0.30419,0.00025,15.43536]
[1778478748207,31.45,80773.82,0.1,0.30419,0.00025,15.43536]
[1778478748254,31.45,80773.82,0.1,0.30419,0.00025,15.43536]
[1778478748654,31.45,80773.45,0.1,0.3041,0.00025,15.43315]
[1778478750081,31.45,80777.64,0.1,0.30515,0.00025,15.45781]
[1778478750167,31.45,80777.64,0.1,0.30515,0.00025,15.45781]
[1778478750289,31.45,80777.64,0.1,0.30515,0.00025,15.45781]
[1778478750298,31.45,80777.64,0.1,0.30515,0.00025,15.45781]
[1778478750322,31.45,80777.64,0.1,0.30515,0.00025,15.45781]
[1778478750609,31.45,80777.19,0.1,0.30504,0.00025,15.45517]
[1778478754184,31.45,80776.75,0.1,0.30487,0.00025,15.44635]
[1778478754188,31.45,80776.75,0.1,0.30487,0.00025,15.44635]
[1778478754818,31.45,80777.58,0.1,0.30508,0.00025,15.45123]
[1778478755902,31.45,80777.58,0.1,0.30508,0.00025,15.45124]
[1778478755948,31.45,80777.58,0.1,0.30508,0.00025,15.45124]
[1778478756269,31.45,80777.58,0.1,0.30508,0.00025,15.45124]
[1778478756304,31.45,80777.58,0.1,0.30508,0.00025,15.45124]
[1778478756473,31.45,80777.58,0.1,0.30508,0.00025,15.45124]
[1778478761951,31.45,80779.21,0.1,0.3055,0.00025,15.46086]
[1778478768569,31.45,80778.38,0.1,0.30529,0.00025,15.45607]
[1778478775186,31.46,80780.25,0.1,0.30577,0.00025,15.46709]
[1778478778421,31.46,80779.84,0.1,0.30566,0.00025,15.46472]
[1778478778433,31.46,80779.84,0.1,0.30566,0.00025,15.46472]
[1778478778494,31.46,80779.84,0.1,0.30566,0.00025,15.46472]
[1778478778503,31.46,80779.53,0.1,0.30559,0.00025,15.46293]
[1778478781499,31.46,80786.54,0.1,0.30736,0.00025,15.50384]
[1778478785094,31.45,80786.04,0.1,0.30723,0.00025,15.50086]
[1778478785130,31.45,80786.04,0.1,0.30723,0.00025,15.50086]
[1778478785758,31.45,80790.82,0.1,0.30844,0.00025,15.52858]
[1778478789477,31.45,80796.54,0.1,0.30989,0.00025,15.56164]
[1778478794735,31.45,80801.19,0.1,0.31107,0.00025,15.58827]
[1778478800557,31.45,80805.82,0.1,0.31224,0.00026,15.61443]
[1778478805242,31.45,80806.25,0.1,0.31234,0.00026,15.61667]
[1778478805270,31.45,80806.25,0.1,0.31234,0.00026,15.61667]
[1778478805315,31.45,80806.25,0.1,0.31234,0.00026,15.61667]
[1778478805696,31.45,80798.59,0.1,0.31039,0.00025,15.57278]
[1778478806729,31.45,80792.93,0.1,0.30895,0.00025,15.54015]
[1778478810352,31.45,80789.0,0.1,0.30795,0.00025,15.51732]
[1778478811443,31.45,80789.0,0.1,0.30794,0.00025,15.51729]
[1778478811823,31.45,80789.0,0.1,0.30794,0.00025,15.51729]
[1778478811878,31.45,80786.39,0.1,0.30722,0.00025,15.49584]
[1778478817676,31.45,80783.72,0.1,0.30654,0.00025,15.48017]
[1778478818277,31.45,80783.72,0.1,0.30654,0.00025,15.48017]
[1778478818311,31.45,80783.72,0.1,0.30654,0.00025,15.48017]
[1778478818683,31.45,80783.09,0.1,0.30638,0.00025,15.47648]
[1778478819906,31.45,80783.09,0.1,0.30638,0.00025,15.47648]
[1778478819952,31.45,80784.67,0.1,0.30678,0.00025,15.48569]
[1778478820697,31.45,80784.72,0.1,0.30679,0.00025,15.48597]
[1778478822884,31.45,80785.31,0.1,0.30694,0.00025,15.48939]
[1778478822915,31.45,80785.31,0.1,0.30694,0.00025,15.48939]
[1778478823010,31.45,80786.43,0.1,0.30723,0.00025,15.4959]
[1778478826779,31.45,80785.21,0.1,0.30691,0.00025,15.48875]
[1778478826811,31.45,80785.21,0.1,0.30691,0.00025,15.48875]
[1778478826853,31.45,80783.53,0.1,0.30649,0.00025,15.47895]
[1778478828290,31.45,80783.53,0.1,0.30649,0.00025,15.47895]
[1778478828752,31.45,80782.84,0.1,0.30631,0.00025,15.47492]
[1778478830306,31.45,80781.37,0.1,0.30594,0.00025,15.46633]
[1778478830315,31.45,80781.37,0.1,0.30594,0.00025,15.46633]
[1778478830327,31.45,80781.37,0.1,0.30594,0.00025,15.46633]
[1778478830766,31.45,80780.55,0.1,0.30574,0.00025,15.46153]
[1778478831040,31.45,80780.55,0.1,0.30574,0.00025,15.46153]
[1778478831057,31.45,80780.55,0.1,0.30574,0.00025,15.46153]
[1778478831775,31.45,80780.47,0.1,0.30572,0.00025,15.46108]
[1778478834092,31.45,80779.92,0.1,0.30558,0.00025,15.45788]
[1778478834132,31.45,80779.92,0.1,0.30558,0.00025,15.45788]
[1778478834794,31.45,80779.99,0.1,0.3056,0.00025,15.4583]
[1778478837441,31.45,80781.36,0.1,0.30594,0.00025,15.46635]
[1778478837451,31.45,80781.36,0.1,0.30594,0.00025,15.46635]
[1778478837454,31.45,80781.36,0.1,0.30594,0.00025,15.46635]
[1778478837816,31.45,80784.08,0.1,0.30663,0.00025,15.48224]
[1778478842851,31.45,80781.08,0.1,0.30587,0.00025,15.46469]
[1778478844991,31.45,80781.08,0.1,0.30587,0.00025,15.46469]
[1778478845006,31.45,80781.08,0.1,0.30587,0.00025,15.46469]
[1778478845872,31.45,80779.1,0.1,0.30537,0.00025,15.45309]
[1778478850908,31.45,80776.56,0.1,0.30473,0.00025,15.43823]
[1778478855943,31.45,80779.78,0.1,0.30555,0.00025,15.45716]
[1778478860978,31.45,80779.61,0.1,0.3055,0.00025,15.45618]
[1778478866013,31.45,80785.21,0.1,0.30692,0.00025,15.4889]
[1778478870099,31.45,80786.75,0.1,0.30731,0.00025,15.49781]
[1778478870188,31.45,80786.75,0.1,0.30731,0.00025,15.49781]
[1778478870646,31.45,80789.27,0.1,0.30795,0.00025,15.51241]
[1778478871737,31.45,80789.27,0.1,0.30795,0.00025,15.51241]
[1778478871763,31.45,80789.27,0.1,0.30795,0.00025,15.51241]
[1778478871874,31.45,80792.16,0.1,0.30862,0.00025,15.52296]
[1778478873404,31.45,80786.51,0.1,0.30719,0.00025,15.49018]
[1778478879595,31.45,80787.49,0.1,0.30744,0.00025,15.49595]
[1778478884738,31.45,80789.07,0.1,0.30784,0.00025,15.50502]
[1778478886131,31.45,80786.38,0.1,0.30715,0.00025,15.48935]
[1778478886138,31.45,80786.38,0.1,0.30715,0.00025,15.48935]
[1778478886156,31.45,80794.72,0.1,0.30927,0.00025,15.53773]
[1778478892765,31.45,80797.13,0.1,0.30989,0.00025,15.55166]
[1778478895321,31.45,80797.13,0.1,0.30989,0.00025,15.55166]
[1778478895454,31.45,80797.13,0.1,0.30989,0.00025,15.55166]
[1778478895995,31.45,80797.13,0.1,0.30989,0.00025,15.55166]
[1778478895959,31.45,80798.92,0.1,0.31034,0.00025,15.56196]
[1778478896422,31.45,80798.92,0.1,0.31034,0.00025,15.56196]
[1778478896600,31.46,80836.72,0.1,0.32011,0.00026,15.77653]
[1778478897232,31.46,80836.72,0.1,0.32011,0.00026,15.77652]
[1778478899372,31.46,80842.14,0.1,0.32151,0.00026,15.80629]
[1778478900952,31.46,80842.14,0.1,0.32151,0.00026,15.80629]
[1778478901001,31.46,80841.82,0.1,0.32142,0.00026,15.8045]
[1778478903133,31.46,80837.3,0.1,0.32026,0.00026,15.77964]
[1778478904637,31.46,80836.52,0.1,0.32005,0.00026,15.77533]
[1778478904700,31.46,80836.02,0.1,0.31992,0.00026,15.77257]
[1778478907457,31.46,80833.98,0.1,0.3194,0.00026,15.7613]
[1778478907473,31.46,80833.98,0.1,0.3194,0.00026,15.7613]
[1778478907481,31.46,80833.33,0.1,0.31923,0.00026,15.7577]
[1778478911854,31.46,80832.4,0.1,0.31899,0.00026,15.75255]
[1778478911989,31.46,80832.4,0.1,0.31899,0.00026,15.75255]
[1778478912905,31.46,80823.68,0.1,0.31674,0.00026,15.70391]
[1778478918380,31.46,80823.35,0.1,0.31665,0.00026,15.70195]
[1778478920462,31.46,80822.26,0.1,0.31637,0.00026,15.69583]
[1778478920494,31.46,80822.26,0.1,0.31637,0.00026,15.69583]
[1778478920563,31.46,80823.1,0.1,0.31659,0.00026,15.70051]
[1778478922711,31.46,80823.1,0.1,0.31659,0.00026,15.70051]
[1778478922720,31.46,80823.1,0.1,0.31659,0.00026,15.70051]
[1778478922722,31.46,80823.1,0.1,0.31659,0.00026,15.70051]
[1778478922739,31.46,80823.1,0.1,0.31659,0.00026,15.70051]
[1778478922813,31.46,80823.2,0.1,0.31661,0.00026,15.70103]
[1778478923406,31.46,80823.2,0.1,0.31661,0.00026,15.70103]
[1778478923418,31.46,80823.2,0.1,0.31661,0.00026,15.70103]
[1778478923702,31.46,80822.91,0.1,0.31654,0.00026,15.69939]
[1778478925215,31.46,80822.91,0.1,0.31654,0.00026,15.69937]
[1778478925758,31.46,80822.65,0.1,0.31647,0.00026,15.69789]
[1778478927261,31.46,80822.65,0.1,0.31647,0.00026,15.69787]
[1778478927272,31.46,80822.65,0.1,0.31647,0.00026,15.69787]
[1778478927443,31.46,80822.53,0.1,0.31644,0.00026,15.69717]
[1778478928080,31.46,80822.53,0.1,0.31644,0.00026,15.69717]
[1778478928098,31.46,80822.53,0.1,0.31644,0.00026,15.69717]
[1778478928450,31.46,80822.43,0.1,0.31641,0.00026,15.69659]
[1778478929516,31.46,80822.43,0.1,0.31641,0.00026,15.69659]
[1778478929539,31.46,80822.43,0.1,0.31641,0.00026,15.69659]
[1778478929618,31.46,80822.22,0.1,0.31635,0.00026,15.69539]
[1778478930095,31.46,80822.22,0.1,0.31635,0.00026,15.69539]
[1778478930123,31.46,80822.22,0.1,0.31635,0.00026,15.69539]
[1778478930897,31.46,80822.22,0.1,0.31635,0.00026,15.69539]
[1778478930916,31.46,80822.22,0.1,0.31635,0.00026,15.69539]
[1778478933248,31.46,80821.35,0.1,0.31607,0.00026,15.68425]
[1778478933266,31.46,80821.35,0.1,0.31607,0.00026,15.68425]
[1778478933349,31.46,80821.35,0.1,0.31607,0.00026,15.68423]
[1778478937873,31.46,80822.39,0.1,0.31633,0.00026,15.69002]
[1778478937913,31.46,80822.39,0.1,0.31633,0.00026,15.69002]
[1778478938040,31.46,80822.39,0.1,0.31633,0.00026,15.69002]
[1778478938027,31.46,80826.39,0.1,0.31736,0.00026,15.7123]
[1778478938523,31.46,80826.39,0.1,0.31736,0.00026,15.71226]
[1778478939219,31.46,80826.39,0.1,0.31736,0.00026,15.71226]
[1778478939253,31.46,80826.39,0.1,0.31736,0.00026,15.71226]
[1778478939731,31.46,80838.95,0.1,0.32059,0.00026,15.78175]
[1778478945696,31.45,80840.74,0.1,0.32104,0.00026,15.79129]
[1778478945709,31.45,80840.74,0.1,0.32104,0.00026,15.79129]
[1778478945797,31.45,80841.76,0.1,0.32129,0.00026,15.79674]
[1778478948814,31.45,80841.76,0.1,0.32128,0.00026,15.79658]
[1778478948847,31.45,80841.76,0.1,0.32128,0.00026,15.79658]
[1778478948915,31.45,80846.07,0.1,0.32239,0.00026,15.82006]
[1778478949346,31.45,80846.07,0.1,0.32239,0.00026,15.82006]
[1778478949380,31.45,80846.07,0.1,0.32239,0.00026,15.82006]
[1778478950029,31.45,80846.4,0.1,0.32247,0.00026,15.82177]
[1778478950105,31.45,80846.4,0.1,0.32247,0.00026,15.82177]
[1778478950128,31.45,80846.4,0.1,0.32247,0.00026,15.82177]
[1778478950606,31.45,80846.4,0.1,0.32247,0.00026,15.82168]
[1778478951714,31.45,80846.4,0.1,0.32247,0.00026,15.82168]
[1778478951742,31.45,80846.4,0.1,0.32247,0.00026,15.82168]
[1778478951815,31.45,80846.2,0.1,0.32241,0.00026,15.8205]
[1778478957654,31.44,80847.55,0.1,0.32274,0.00026,15.82732]
[1778478959950,31.44,80848.09,0.1,0.32287,0.00026,15.83017]
[1778478960051,31.44,80841.72,0.1,0.32122,0.00026,15.79529]
[1778478960235,31.44,80841.72,0.1,0.32122,0.00026,15.79529]
[1778478960761,31.44,80841.72,0.1,0.32122,0.00026,15.7952]
[1778478962296,31.44,80841.72,0.1,0.32121,0.00026,15.79511]
[1778478962392,31.44,80841.72,0.1,0.32121,0.00026,15.79505]
[1778478968731,31.43,80841.5,0.1,0.32113,0.00026,15.79341]
[1778478974774,31.43,80842.39,0.1,0.32134,0.00026,15.79781]
[1778478977164,31.43,80841.98,0.1,0.32122,0.00026,15.79539]
[1778478977190,31.43,80841.98,0.1,0.32122,0.00026,15.79539]
[1778478977197,31.43,80841.98,0.1,0.32122,0.00026,15.79539]
[1778478977969,31.43,80834.84,0.1,0.31938,0.00026,15.75597]
[1778478978457,31.43,80834.84,0.1,0.31938,0.00026,15.75597]
[1778478978786,31.43,80834.84,0.1,0.31938,0.00026,15.75597]
[1778478978789,31.43,80834.84,0.1,0.31938,0.00026,15.75597]
[1778478979029,31.43,80834.84,0.1,0.31938,0.00026,15.75597]
[1778478979033,31.43,80834.84,0.1,0.31938,0.00026,15.75597]
[1778478984723,31.42,80833.2,0.1,0.31894,0.00026,15.74653]
[1778478989774,31.42,80835.22,0.1,0.31944,0.00026,15.75744]
[1778478989885,31.42,80829.84,0.1,0.31806,0.00026,15.72754]
[1778478994898,31.42,80829.39,0.1,0.31788,0.00026,15.71873]
[1778478999953,31.42,80827.18,0.1,0.3173,0.00026,15.70627]
[1778479004988,31.42,80829.32,0.1,0.31785,0.00026,15.71811]
[1778479009453,31.42,80829.32,0.1,0.31785,0.00026,15.71811]
[1778479009464,31.42,80829.32,0.1,0.31785,0.00026,15.71811]
[1778479013290,31.42,80833.67,0.1,0.31896,0.00026,15.74216]
[1778479013322,31.42,80833.67,0.1,0.31896,0.00026,15.74216]
[1778479014030,31.42,80833.67,0.1,0.31896,0.00026,15.74216]
[1778479014057,31.42,80833.67,0.1,0.31896,0.00026,15.74216]
[1778479015465,31.42,80834.28,0.1,0.31912,0.00026,15.74552]
[1778479015497,31.42,80834.28,0.1,0.31912,0.00026,15.74552]
[1778479016299,31.42,80834.62,0.1,0.31921,0.00026,15.74739]
[1778479016339,31.42,80834.62,0.1,0.31921,0.00026,15.74739]
[1778479017016,31.42,80834.62,0.1,0.31921,0.00026,15.74739]
[1778479017042,31.42,80834.62,0.1,0.31921,0.00026,15.74739]
[1778479018646,31.42,80837.8,0.1,0.32003,0.00026,15.76496]
[1778479018663,31.42,80837.8,0.1,0.32003,0.00026,15.76496]
[1778479020615,31.42,80840.09,0.1,0.32062,0.00026,15.77754]
[1778479020632,31.42,80840.09,0.1,0.32062,0.00026,15.77754]
[1778479023323,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023382,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023392,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023476,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023497,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023543,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023565,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023576,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479023638,31.42,80841.24,0.1,0.32091,0.00026,15.7838]
[1778479024130,31.42,80840.77,0.1,0.32079,0.00026,15.7812]
[1778479025137,31.42,80833.81,0.1,0.31899,0.00026,15.74269]
[1778479025735,31.42,80833.81,0.1,0.31899,0.00026,15.74269]
[1778479025751,31.42,80833.81,0.1,0.31899,0.00026,15.74269]
[1778479025836,31.42,80830.77,0.1,0.3182,0.00026,15.72575]
[1778479029166,31.41,80825.13,0.1,0.31675,0.00026,15.69418]
[1778479033079,31.41,80823.5,0.1,0.31632,0.00026,15.68499]
[1778479033100,31.41,80823.5,0.1,0.31632,0.00026,15.68499]
[1778479033194,31.41,80823.2,0.1,0.31625,0.00026,15.68329]
[1778479038227,31.41,80819.57,0.1,0.31531,0.00026,15.66278]
[1778479043829,31.41,80818.03,0.1,0.31491,0.00026,15.65398]
[1778479050311,31.41,80817.46,0.1,0.31475,0.00026,15.65059]
[1778479055346,31.41,80815.36,0.1,0.31415,0.00026,15.63237]
[1778479056648,31.41,80815.36,0.1,0.31415,0.00026,15.63237]
[1778479056661,31.41,80815.36,0.1,0.31415,0.00026,15.63237]
[1778479056686,31.41,80815.36,0.1,0.31415,0.00026,15.63237]
[1778479056745,31.41,80815.07,0.1,0.31408,0.00026,15.6307]
[1778479058097,31.41,80823.11,0.1,0.31614,0.00026,15.67601]
[1778479058773,31.41,80823.11,0.1,0.31614,0.00026,15.67601]
[1778479058805,31.41,80823.11,0.1,0.31614,0.00026,15.67601]
[1778479058872,31.41,80826.26,0.1,0.31695,0.00026,15.6936]
[1778479063973,31.41,80830.73,0.1,0.31808,0.00026,15.71814]
[1778479069444,31.4,80828.27,0.1,0.31742,0.00026,15.70397]
[1778479071406,31.4,80827.48,0.1,0.31722,0.00026,15.69948]
[1778479071507,31.4,80827.13,0.1,0.31712,0.00026,15.69746]
[1778479072560,31.4,80827.13,0.1,0.31712,0.00026,15.69746]
[1778479073459,31.4,80827.13,0.1,0.31712,0.00026,15.69739]
[1778479074007,31.4,80825.76,0.1,0.31676,0.00026,15.68965]
[1778479075521,31.4,80825.76,0.1,0.31676,0.00026,15.68959]
[1778479075622,31.4,80825.76,0.1,0.31676,0.00026,15.68952]
[1778479076249,31.4,80825.76,0.1,0.31676,0.00026,15.68952]
[1778479077068,31.4,80825.76,0.1,0.31676,0.00026,15.68952]
[1778479080618,31.4,80823.95,0.1,0.31628,0.00026,15.67913]
[1778479080642,31.4,80823.95,0.1,0.31628,0.00026,15.67913]
[1778479080743,31.4,80825.12,0.1,0.31658,0.00026,15.68563]
[1778479081372,31.4,80825.12,0.1,0.31658,0.00026,15.68563]
[1778479081380,31.4,80825.12,0.1,0.31658,0.00026,15.68563]
[1778479081398,31.4,80825.12,0.1,0.31658,0.00026,15.68563]
[1778479081531,31.39,80825.12,0.1,0.31657,0.00026,15.68556]
[1778479084370,31.39,80820.94,0.1,0.31549,0.00026,15.66196]
[1778479084385,31.39,80820.94,0.1,0.31549,0.00026,15.66196]
[1778479085216,31.39,80820.94,0.1,0.31549,0.00026,15.66196]
[1778479085243,31.39,80820.94,0.1,0.31549,0.00026,15.66196]
[1778479084859,31.39,80820.94,0.1,0.31549,0.00026,15.66191]
[1778479085557,31.39,80820.94,0.1,0.31549,0.00026,15.66186]
[1778479088876,31.39,80819.84,0.1,0.3152,0.00026,15.65556]
[1778479088901,31.39,80819.84,0.1,0.3152,0.00026,15.65556]
[1778479088979,31.39,80818.79,0.1,0.31493,0.00026,15.64958]
[1778479094252,31.39,80820.49,0.1,0.31536,0.00026,15.659]
[1778479094262,31.39,80820.49,0.1,0.31536,0.00026,15.659]
[1778479094281,31.39,80820.41,0.1,0.31534,0.00026,15.65849]
[1778479094855,31.39,80820.33,0.1,0.31531,0.00026,15.65799]
[1778479095931,31.39,80820.33,0.1,0.31531,0.00026,15.65799]
[1778479096100,31.39,80820.33,0.1,0.31531,0.00026,15.65799]
[1778479096201,31.39,80820.15,0.1,0.31526,0.00026,15.65693]
[1778479101956,31.39,80819.87,0.1,0.31518,0.00026,15.6551]
[1778479101987,31.39,80819.87,0.1,0.31518,0.00026,15.6551]
[1778479102058,31.39,80821.01,0.1,0.31547,0.00026,15.66148]
[1778479102558,31.39,80821.01,0.1,0.31547,0.00026,15.66148]
[1778479102569,31.39,80821.01,0.1,0.31547,0.00026,15.66148]
[1778479102571,31.39,80821.01,0.1,0.31547,0.00026,15.66148]
[1778479102584,31.39,80821.01,0.1,0.31547,0.00026,15.66148]
[1778479102675,31.39,80821.01,0.1,0.31547,0.00026,15.66143]
[1778479107771,31.38,80821.78,0.1,0.31566,0.00026,15.66558]
[1778479108364,31.38,80821.78,0.1,0.31566,0.00026,15.66554]
[1778479108968,31.38,80821.78,0.1,0.31566,0.00026,15.66554]
[1778479108990,31.38,80821.78,0.1,0.31566,0.00026,15.66554]
[1778479109070,31.38,80822.22,0.1,0.31577,0.00026,15.66797]
[1778479114725,31.38,80826.78,0.1,0.31687,0.00026,15.68712]
[1778479118357,31.38,80824.99,0.1,0.3164,0.00026,15.6769]
[1778479118776,31.38,80824.99,0.1,0.3164,0.00026,15.6769]
[1778479119090,31.38,80825.02,0.1,0.31641,0.00026,15.67702]
[1778479120843,31.38,80825.42,0.1,0.31651,0.00026,15.67922]
[1778479120906,31.38,80825.29,0.1,0.31647,0.00026,15.67845]
[1778479126791,31.38,80825.43,0.1,0.3165,0.00026,15.67906]
[1778479132889,31.38,80821.5,0.1,0.31548,0.00026,15.65671]
[1778479137925,31.37,80822.3,0.1,0.31567,0.00026,15.66103]
[1778479143967,31.37,80822.78,0.1,0.31578,0.00026,15.66341]
[1778479146144,31.37,80821.84,0.1,0.31554,0.00026,15.65806]
[1778479146224,31.37,80821.84,0.1,0.31554,0.00026,15.65806]
[1778479146293,31.37,80815.75,0.1,0.31397,0.00026,15.62358]
[1778479147999,31.37,80830.83,0.1,0.31785,0.00026,15.7084]
[1778479153035,31.37,80831.99,0.1,0.31815,0.00026,15.71481]
[1778479158088,31.37,80832.36,0.1,0.31824,0.00026,15.71684]
[1778479160518,31.37,80832.92,0.1,0.31839,0.00026,15.71995]
[1778479160535,31.37,80832.92,0.1,0.31839,0.00026,15.71995]
[1778479161047,31.37,80832.92,0.1,0.31839,0.00026,15.71994]
[1778479166127,31.37,80833.22,0.1,0.31846,0.00026,15.72161]
[1778479172168,31.37,80830.23,0.1,0.31764,0.00026,15.6988]
[1778479177203,31.37,80829.07,0.1,0.31734,0.00026,15.69243]
[1778479184252,31.37,80825.84,0.1,0.31652,0.00026,15.67447]
[1778479190294,31.37,80827.2,0.1,0.31687,0.00026,15.68214]
[1778479191327,31.37,80827.2,0.1,0.31687,0.00026,15.68214]
[1778479191349,31.37,80827.2,0.1,0.31687,0.00026,15.68214]
[1778479191369,31.37,80828.26,0.1,0.31714,0.00026,15.68809]
[1778479191384,31.37,80828.26,0.1,0.31714,0.00026,15.68809]
[1778479192319,31.37,80827.55,0.1,0.31696,0.00026,15.68412]
[1778479192762,31.37,80827.55,0.1,0.31696,0.00026,15.68412]
[1778479193326,31.37,80818.77,0.1,0.3147,0.00026,15.63472]
[1778479195993,31.37,80817.19,0.1,0.3143,0.00026,15.62577]
[1778479196019,31.37,80817.19,0.1,0.3143,0.00026,15.62577]
[1778479196123,31.37,80817.19,0.1,0.3143,0.00026,15.62577]
[1778479196354,31.37,80817.64,0.1,0.31441,0.00026,15.62832]
[1778479197061,31.37,80817.64,0.1,0.31441,0.00026,15.62832]
[1778479197354,31.37,80822.3,0.1,0.31561,0.00026,15.65464]
[1778479197768,31.37,80822.3,0.1,0.31561,0.00026,15.65464]
[1778479197803,31.37,80822.3,0.1,0.31561,0.00026,15.65464]
[1778479197841,31.37,80822.3,0.1,0.31561,0.00026,15.65464]
[1778479198363,31.37,80822.11,0.1,0.31556,0.00026,15.65355]
[1778479200988,31.37,80822.78,0.1,0.31573,0.00026,15.65729]
[1778479201486,31.37,80815.79,0.1,0.31393,0.00026,15.61775]
[1778479202979,31.37,80815.79,0.1,0.31393,0.00026,15.61775]
[1778479208552,31.37,80818.28,0.1,0.31457,0.00026,15.63184]
[1778479214790,31.37,80819.25,0.1,0.31482,0.00026,15.63726]
[1778479220165,31.37,80820.44,0.1,0.31512,0.00026,15.64392]
[1778479220196,31.37,80820.44,0.1,0.31512,0.00026,15.64392]
[1778479221568,31.37,80820.82,0.1,0.31522,0.00026,15.64605]
[1778479221580,31.37,80820.82,0.1,0.31522,0.00026,15.64605]
[1778479221589,31.37,80820.82,0.1,0.31522,0.00026,15.64605]
[1778479221748,31.37,80820.82,0.1,0.31522,0.00026,15.64605]
[1778479221867,31.37,80820.82,0.1,0.31522,0.00026,15.64605]
[1778479221880,31.37,80820.82,0.1,0.31522,0.00026,15.64605]
[1778479221962,31.37,80812.73,0.1,0.31314,0.00026,15.6002]
[1778479223376,31.37,80812.73,0.1,0.31314,0.00026,15.6002]
[1778479223385,31.37,80812.73,0.1,0.31314,0.00026,15.6002]
[1778479223411,31.37,80811.8,0.1,0.3129,0.00026,15.59486]
[1778479224207,31.37,80811.8,0.1,0.3129,0.00026,15.59486]
[1778479224232,31.37,80811.8,0.1,0.3129,0.00026,15.59486]
[1778479224332,31.37,80811.58,0.1,0.31284,0.00026,15.59357]
[1778479224514,31.37,80811.58,0.1,0.31284,0.00026,15.59357]
[1778479225059,31.37,80811.58,0.1,0.31284,0.00026,15.59357]
[1778479225093,31.37,80811.58,0.1,0.31284,0.00026,15.59357]
[1778479225134,31.37,80810.9,0.1,0.31266,0.00026,15.58965]
[1778479225879,31.37,80810.9,0.1,0.31266,0.00026,15.58965]
[1778479227942,31.37,80810.72,0.1,0.31262,0.00026,15.58856]
[1778479227988,31.37,80809.48,0.1,0.3123,0.00026,15.58145]
[1778479230879,31.37,80808.05,0.1,0.31193,0.00026,15.57321]
[1778479230903,31.37,80808.05,0.1,0.31193,0.00026,15.57321]
[1778479230908,31.37,80808.05,0.1,0.31193,0.00026,15.57321]
[1778479230943,31.37,80808.0,0.1,0.31191,0.00026,15.5729]
[1778479234098,31.37,80811.1,0.1,0.31265,0.00026,15.58434]
[1778479235114,31.37,80813.85,0.1,0.31335,0.00026,15.59998]
[1778479235125,31.37,80813.85,0.1,0.31335,0.00026,15.59998]
[1778479235138,31.37,80813.31,0.1,0.31321,0.00026,15.59686]
[1778479237957,31.37,80814.08,0.1,0.31341,0.00026,15.60115]
[1778479237989,31.37,80814.08,0.1,0.31341,0.00026,15.60115]
[1778479237996,31.37,80816.2,0.1,0.31395,0.00026,15.61314]
[1778479240380,31.36,80821.51,0.1,0.31531,0.00026,15.64305]
[1778479243901,31.36,80817.19,0.1,0.31418,0.00026,15.61838]
[1778479243921,31.36,80817.19,0.1,0.31418,0.00026,15.61838]
[1778479243950,31.36,80817.87,0.1,0.31436,0.00026,15.62216]
[1778479244570,31.36,80817.87,0.1,0.31436,0.00026,15.62216]
[1778479244596,31.36,80817.87,0.1,0.31436,0.00026,15.62216]
[1778479245249,31.36,80818.24,0.1,0.31445,0.00026,15.62419]
[1778479249756,31.36,80818.11,0.1,0.3144,0.00026,15.62314]
[1778479249780,31.36,80818.11,0.1,0.3144,0.00026,15.62314]
[1778479249820,31.36,80817.55,0.1,0.31425,0.00026,15.6199]
[1778479253357,31.36,80817.55,0.1,0.31425,0.00026,15.61982]
[1778479253385,31.36,80817.55,0.1,0.31425,0.00026,15.61982]
[1778479253745,31.36,80816.15,0.1,0.31388,0.00026,15.61166]
[1778479255830,31.36,80815.6,0.1,0.31373,0.00026,15.60847]
[1778479255856,31.36,80815.6,0.1,0.31373,0.00026,15.60847]
[1778479255862,31.35,80815.08,0.1,0.3136,0.00026,15.60545]
[1778479261782,31.35,80815.89,0.1,0.31379,0.00026,15.60977]
[1778479265820,31.35,80810.63,0.1,0.31243,0.00026,15.57948]
[1778479265844,31.35,80810.63,0.1,0.31243,0.00026,15.57948]
[1778479265921,31.35,80808.67,0.1,0.31192,0.00026,15.56821]
[1778479266510,31.35,80808.67,0.1,0.31192,0.00026,15.56821]
[1778479266522,31.35,80808.67,0.1,0.31192,0.00026,15.56821]
[1778479266837,31.35,80808.67,0.1,0.31192,0.00026,15.56817]
[1778479271872,31.35,80805.62,0.1,0.31113,0.00026,15.55055]
[1778479276907,31.35,80804.99,0.1,0.31097,0.00026,15.54682]
[1778479281942,31.35,80806.64,0.1,0.31138,0.00026,15.55616]
[1778479287039,31.34,80807.45,0.1,0.31158,0.00026,15.56067]
[1778479288604,31.34,80808.01,0.1,0.31172,0.00026,15.5638]
[1778479288627,31.34,80808.01,0.1,0.31172,0.00026,15.5638]
[1778479288684,31.34,80808.01,0.1,0.31172,0.00026,15.5638]
[1778479288690,31.34,80808.01,0.1,0.31172,0.00026,15.5638]
[1778479288733,31.34,80808.01,0.1,0.31172,0.00026,15.5638]
[1778479289450,31.34,80804.55,0.1,0.31083,0.00026,15.5439]
[1778479290410,31.34,80797.64,0.1,0.30907,0.00026,15.50397]
[1778479290899,31.34,80797.64,0.1,0.30907,0.00026,15.50397]
[1778479290926,31.34,80797.64,0.1,0.30907,0.00026,15.50397]
[1778479291005,31.34,80797.64,0.1,0.30901,0.00026,15.49767]
[1778479291907,31.34,80797.64,0.1,0.30901,0.00026,15.49767]
[1778479291940,31.34,80797.64,0.1,0.30901,0.00026,15.49767]
[1778479292424,31.34,80797.64,0.1,0.30901,0.00026,15.49767]
[1778479292041,31.34,80795.64,0.1,0.30849,0.00026,15.48602]
[1778479292847,31.34,80795.64,0.1,0.30849,0.00026,15.48602]
[1778479293004,31.34,80795.64,0.1,0.30849,0.00026,15.48602]
[1778479293897,31.34,80795.71,0.1,0.30851,0.00026,15.4864]
[1778479294284,31.34,80795.71,0.1,0.30851,0.00026,15.4864]
[1778479294305,31.34,80795.71,0.1,0.30851,0.00026,15.4864]
[1778479294314,31.34,80795.71,0.1,0.30851,0.00026,15.4864]
[1778479294317,31.34,80795.71,0.1,0.30851,0.00026,15.4864]
[1778479294438,31.34,80795.71,0.1,0.30851,0.00026,15.4864]
[1778479294465,31.34,80795.66,0.1,0.3085,0.00026,15.48607]
[1778479295105,31.34,80795.66,0.1,0.3085,0.00026,15.48607]
[1778479295144,31.34,80795.66,0.1,0.3085,0.00026,15.48607]
[1778479295177,31.34,80795.66,0.1,0.3085,0.00026,15.48607]
[1778479295288,31.34,80795.66,0.1,0.3085,0.00026,15.48607]
[1778479295341,31.34,80795.66,0.1,0.3085,0.00026,15.48607]
[1778479295369,31.34,80795.66,0.1,0.3085,0.00026,15.48607]
[1778479295403,31.34,80795.88,0.1,0.30855,0.00026,15.48732]
[1778479295902,31.34,80795.88,0.1,0.30855,0.00026,15.48732]
[1778479295959,31.34,80795.88,0.1,0.30855,0.00026,15.48732]
[1778479296445,31.34,80796.47,0.1,0.3087,0.00026,15.49072]
[1778479298199,31.34,80794.72,0.1,0.30825,0.00026,15.48053]
[1778479298238,31.34,80794.72,0.1,0.30825,0.00026,15.48053]
[1778479298252,31.34,80794.72,0.1,0.30825,0.00026,15.48053]
[1778479298415,31.34,80794.72,0.1,0.30825,0.00026,15.48053]
[1778479298459,31.34,80791.13,0.1,0.30734,0.00025,15.4596]
[1778479298478,31.34,80791.13,0.1,0.30734,0.00025,15.4596]
[1778479298616,31.34,80791.13,0.1,0.30734,0.00025,15.4596]
[1778479299061,31.34,80790.59,0.1,0.3072,0.00025,15.45645]
[1778479300093,31.34,80790.59,0.1,0.3072,0.00025,15.45645]
[1778479302035,31.34,80786.73,0.1,0.30622,0.00025,15.43392]
[1778479306507,31.34,80780.78,0.1,0.3047,0.00025,15.39873]
[1778479308602,31.34,80781.76,0.1,0.30494,0.00025,15.40444]
[1778479309376,31.34,80787.04,0.1,0.30628,0.00025,15.43543]
[1778479309967,31.34,80787.04,0.1,0.30628,0.00025,15.43543]
[1778479309998,31.34,80787.04,0.1,0.30628,0.00025,15.43543]
[1778479310139,31.34,80787.59,0.1,0.30642,0.00025,15.43859]
[1778479310851,31.34,80787.59,0.1,0.30642,0.00025,15.43859]
[1778479310879,31.34,80787.59,0.1,0.30642,0.00025,15.43859]
[1778479311146,31.34,80793.1,0.1,0.30782,0.00026,15.47068]
[1778479313144,31.34,80796.51,0.1,0.30869,0.00026,15.49042]
[1778479313166,31.34,80796.51,0.1,0.30869,0.00026,15.49042]
[1778479313171,31.34,80797.21,0.1,0.30886,0.00026,15.49437]
[1778479313873,31.34,80797.21,0.1,0.30886,0.00026,15.49437]
[1778479313893,31.34,80797.21,0.1,0.30886,0.00026,15.49437]
[1778479314166,31.34,80797.21,0.1,0.30885,0.00026,15.49426]
[1778479314756,31.34,80797.21,0.1,0.30885,0.00026,15.49426]
[1778479314782,31.34,80797.21,0.1,0.30885,0.00026,15.49426]
[1778479315439,31.34,80797.21,0.1,0.30885,0.00026,15.49426]
[1778479315459,31.34,80797.21,0.1,0.30885,0.00026,15.49426]
[1778479314811,31.34,80796.83,0.1,0.30875,0.00026,15.49194]
[1778479315740,31.33,80796.83,0.1,0.30875,0.00026,15.49183]
[1778479317355,31.33,80796.83,0.1,0.30875,0.00026,15.49183]
[1778479317372,31.33,80796.83,0.1,0.30875,0.00026,15.49183]
[1778479317440,31.33,80797.7,0.1,0.30896,0.00026,15.49677]
[1778479319546,31.33,80797.7,0.1,0.30896,0.00026,15.49666]
[1778479319571,31.33,80797.7,0.1,0.30896,0.00026,15.49666]
[1778479320322,31.33,80801.9,0.1,0.31002,0.00026,15.52075]
[1778479325252,31.33,80805.02,0.1,0.3108,0.00026,15.53822]
[1778479325358,31.33,80805.02,0.1,0.3108,0.00026,15.53822]
[1778479325405,31.33,80805.02,0.1,0.3108,0.00026,15.53822]
[1778479325451,31.33,80805.21,0.1,0.31084,0.00026,15.53917]
[1778479327023,31.32,80805.21,0.1,0.31083,0.00026,15.53903]
[1778479327051,31.32,80805.21,0.1,0.31083,0.00026,15.53903]
[1778479327259,31.32,80806.89,0.1,0.31126,0.00026,15.54867]
[1778479327804,31.32,80806.89,0.1,0.31126,0.00026,15.54867]
[1778479327817,31.32,80806.89,0.1,0.31126,0.00026,15.54867]
[1778479328266,31.32,80809.85,0.1,0.31202,0.00026,15.56563]
[1778479328603,31.32,80809.85,0.1,0.31202,0.00026,15.56563]
[1778479328625,31.32,80809.85,0.1,0.31202,0.00026,15.56563]
[1778479329273,31.32,80809.56,0.1,0.31195,0.00026,15.56393]
[1778479334308,31.32,80809.75,0.1,0.31199,0.00026,15.56483]
[1778479339883,31.32,80807.45,0.1,0.31139,0.00026,15.55156]
[1778479345951,31.32,80811.83,0.1,0.3125,0.00026,15.57636]
[1778479353951,31.32,80811.27,0.1,0.31235,0.00026,15.57302]
[1778479360490,31.31,80814.85,0.1,0.31319,0.00026,15.58673]
[1778479364251,31.31,80814.85,0.1,0.31319,0.00026,15.58673]
[1778479364329,31.31,80814.85,0.1,0.31319,0.00026,15.58673]
[1778479364372,31.31,80814.85,0.1,0.31319,0.00026,15.58673]
[1778479364529,31.31,80814.85,0.1,0.31319,0.00026,15.58673]
[1778479364547,31.31,80811.83,0.1,0.31241,0.00026,15.56928]
[1778479365525,31.31,80814.34,0.1,0.31305,0.00026,15.58358]
[1778479370560,31.31,80819.49,0.1,0.31436,0.00026,15.61252]
[1778479376164,31.31,80823.65,0.1,0.31541,0.00026,15.63562]
[1778479378647,31.31,80823.65,0.1,0.31541,0.00026,15.63562]
[1778479378752,31.31,80823.65,0.1,0.31541,0.00026,15.63562]
[1778479378834,31.31,80823.65,0.1,0.31541,0.00026,15.63562]
[1778479378858,31.31,80823.65,0.1,0.31541,0.00026,15.63562]
[1778479379419,31.3,80821.46,0.1,0.31484,0.00026,15.62303]
[1778479380481,31.3,80821.46,0.1,0.31484,0.00026,15.62303]
[1778479380610,31.3,80821.46,0.1,0.31484,0.00026,15.62303]
[1778479381476,31.3,80807.21,0.1,0.31117,0.00026,15.54163]
[1778479386061,31.3,80807.72,0.1,0.31129,0.00026,15.54439]
[1778479386073,31.3,80807.72,0.1,0.31129,0.00026,15.54439]
[1778479386075,31.3,80807.72,0.1,0.31129,0.00026,15.54433]
[1778479388483,31.3,80807.72,0.1,0.31128,0.00026,15.54428]
[1778479388505,31.3,80807.72,0.1,0.31128,0.00026,15.54428]
[1778479389317,31.3,80806.67,0.1,0.31101,0.00026,15.53818]
[1778479389332,31.3,80806.67,0.1,0.31101,0.00026,15.53818]
[1778479390031,31.3,80806.9,0.1,0.31107,0.00026,15.53945]
[1778479390048,31.3,80806.9,0.1,0.31107,0.00026,15.53945]
[1778479390116,31.3,80807.21,0.1,0.31115,0.00026,15.54117]
[1778479395676,31.3,80809.18,0.1,0.31164,0.00026,15.55222]
[1778479396019,31.3,80807.39,0.1,0.31118,0.00026,15.54187]
[1778479396977,31.3,80800.29,0.1,0.30935,0.00026,15.5008]
[1778479403321,31.3,80799.97,0.1,0.30927,0.00026,15.49884]
[1778479409835,31.29,80807.51,0.1,0.3112,0.00026,15.54235]
[1778479414836,31.29,80805.26,0.1,0.31055,0.00026,15.52296]
[1778479419904,31.29,80807.5,0.1,0.31112,0.00026,15.53568]
[1778479426481,31.29,80807.0,0.1,0.31098,0.00026,15.53254]
[1778479431989,31.29,80810.03,0.1,0.31174,0.00026,15.54954]
[1778479435308,31.29,80809.61,0.1,0.31162,0.00026,15.547]
[1778479435352,31.29,80809.61,0.1,0.31162,0.00026,15.547]
[1778479435530,31.29,80807.94,0.1,0.31119,0.00026,15.53735]
[1778479436045,31.29,80807.94,0.1,0.31119,0.00026,15.53735]
[1778479436094,31.29,80807.94,0.1,0.31119,0.00026,15.53735]
[1778479436270,31.29,80807.94,0.1,0.31119,0.00026,15.53735]
[1778479436498,31.28,80807.94,0.1,0.31119,0.00026,15.5373]
[1778479438922,31.28,80807.94,0.1,0.31119,0.00026,15.5372]
[1778479438961,31.28,80807.94,0.1,0.31119,0.00026,15.5372]
[1778479439062,31.28,80807.98,0.1,0.31119,0.00026,15.53739]
[1778479441812,31.28,80808.12,0.1,0.31123,0.00026,15.5381]
[1778479442577,31.28,80808.12,0.1,0.31123,0.00026,15.5381]
[1778479442184,31.28,80802.51,0.1,0.30979,0.00026,15.5057]
[1778479446934,31.28,80802.88,0.1,0.30988,0.00026,15.50777]
[1778479446968,31.28,80802.88,0.1,0.30988,0.00026,15.50777]
[1778479447010,31.28,80803.65,0.1,0.31007,0.00026,15.5122]
[1778479452129,31.28,80803.74,0.1,0.31009,0.00026,15.51261]
[1778479454266,31.28,80803.63,0.1,0.31006,0.00026,15.51195]
[1778479454276,31.28,80803.63,0.1,0.31006,0.00026,15.51195]
[1778479454346,31.28,80805.22,0.1,0.31047,0.00026,15.52112]
[1778479456508,31.28,80810.69,0.1,0.31187,0.00026,15.55254]
[1778479458968,31.28,80810.23,0.1,0.31175,0.00026,15.54981]
[1778479458988,31.28,80810.23,0.1,0.31175,0.00026,15.54981]
[1778479459072,31.28,80810.23,0.1,0.31175,0.00026,15.54981]
[1778479459178,31.28,80810.36,0.1,0.31178,0.00026,15.55051]
[1778479460435,31.28,80810.36,0.1,0.31178,0.00026,15.55051]
[1778479460468,31.28,80810.36,0.1,0.31178,0.00026,15.55051]
[1778479460533,31.28,80809.97,0.1,0.31168,0.00026,15.54823]
[1778479461799,31.28,80809.76,0.1,0.31162,0.00026,15.54698]
[1778479462200,31.28,80815.98,0.1,0.31322,0.00026,15.58252]
[1778479463124,31.28,80815.98,0.1,0.31322,0.00026,15.58252]
[1778479463422,31.28,80820.21,0.1,0.31431,0.00026,15.60653]
[1778479469248,31.27,80822.55,0.1,0.31489,0.00026,15.61947]
[1778479474284,31.27,80821.12,0.1,0.31445,0.00026,15.60483]
[1778479479317,31.27,80820.23,0.1,0.31421,0.00026,15.59949]
[1778479484402,31.27,80819.93,0.1,0.31412,0.00026,15.59751]
[1778479486523,31.27,80833.98,0.1,0.31775,0.00026,15.67666]
[1778479486938,31.27,80833.98,0.1,0.31775,0.00026,15.67666]
[1778479486973,31.27,80833.98,0.1,0.31775,0.00026,15.67666]
[1778479487384,31.27,80833.98,0.1,0.31775,0.00026,15.67659]
[1778479492489,31.26,80837.99,0.1,0.31876,0.00026,15.69847]
[1778479495088,31.26,80838.61,0.1,0.3189,0.00026,15.70154]
[1778479495440,31.26,80838.61,0.1,0.3189,0.00026,15.70141]
[1778479497154,31.26,80838.27,0.1,0.31881,0.00026,15.69944]
[1778479497454,31.26,80838.27,0.1,0.3188,0.00026,15.69937]
[1778479498668,31.26,80838.27,0.1,0.3188,0.00026,15.69937]
[1778479498706,31.25,80840.55,0.1,0.31939,0.00026,15.71204]
[1778479499468,31.25,80841.9,0.1,0.31975,0.00026,15.71954]
[1778479500475,31.26,80848.9,0.1,0.32157,0.00026,15.75828]
[1778479502489,31.26,80856.4,0.1,0.32353,0.00026,15.79939]
[1778479506517,31.25,80849.42,0.1,0.3217,0.00026,15.761]
[1778479507407,31.25,80849.42,0.1,0.3217,0.00026,15.761]
[1778479507486,31.25,80849.42,0.1,0.3217,0.00026,15.761]
[1778479507581,31.25,80848.38,0.1,0.32143,0.00026,15.75524]
[1778479513700,31.25,80844.27,0.1,0.32034,0.00026,15.73232]
[1778479517775,31.25,80840.73,0.1,0.31942,0.00026,15.71255]
[1778479517777,31.25,80840.73,0.1,0.31942,0.00026,15.71255]
[1778479517782,31.25,80840.73,0.1,0.31942,0.00026,15.71256]
[1778479524746,31.25,80840.73,0.1,0.31942,0.00026,15.71256]
[1778479529679,31.25,80846.11,0.1,0.32082,0.00026,15.74251]
[1778479534714,31.25,80845.05,0.1,0.3205,0.00026,15.73055]
[1778479539754,31.25,80844.29,0.1,0.32031,0.00026,15.72647]
[1778479542153,31.25,80844.35,0.1,0.32032,0.00026,15.72683]
[1778479542204,31.25,80844.35,0.1,0.32032,0.00026,15.72683]
[1778479542680,31.25,80847.05,0.1,0.32103,0.00026,15.74178]
[1778479547469,31.25,80853.66,0.1,0.32275,0.00026,15.77809]
[1778479552487,31.25,80854.37,0.1,0.32293,0.00026,15.78191]
[1778479557875,31.25,80854.52,0.1,0.32296,0.00026,15.78257]
[1778479562911,31.25,80855.95,0.1,0.32333,0.00026,15.79028]
[1778479567949,31.25,80856.55,0.1,0.32348,0.00026,15.79347]
[1778479569291,31.25,80856.55,0.1,0.32348,0.00026,15.79347]
[1778479569318,31.25,80856.55,0.1,0.32348,0.00026,15.79347]
[1778479569394,31.25,80856.55,0.1,0.32348,0.00026,15.79347]
[1778479569405,31.25,80856.55,0.1,0.32348,0.00026,15.79347]
[1778479569471,31.25,80856.52,0.1,0.32347,0.00026,15.79326]
[1778479570738,31.25,80849.93,0.1,0.32175,0.00026,15.75708]
[1778479572208,31.25,80849.55,0.1,0.32165,0.00026,15.75494]
[1778479572235,31.25,80849.55,0.1,0.32165,0.00026,15.75494]
[1778479572309,31.25,80845.9,0.1,0.3207,0.00026,15.73477]
[1778479577601,31.25,80844.56,0.1,0.32034,0.00026,15.72722]
[1778479582871,31.25,80843.97,0.1,0.32018,0.00026,15.72384]
[1778479583728,31.25,80843.97,0.1,0.32018,0.00026,15.72384]
[1778479584063,31.25,80843.38,0.1,0.32003,0.00026,15.72057]
[1778479590036,31.25,80843.97,0.1,0.32018,0.00026,15.72383]
[1778479590117,31.25,80843.97,0.1,0.32018,0.00026,15.72383]
[1778479590515,31.25,80843.97,0.1,0.32018,0.00026,15.72383]
[1778479590574,31.25,80843.97,0.1,0.32018,0.00026,15.72383]
[1778479590618,31.25,80843.97,0.1,0.32018,0.00026,15.72383]
[1778479590719,31.25,80842.47,0.1,0.31979,0.00026,15.71551]
[1778479590922,31.25,80842.47,0.1,0.31979,0.00026,15.71551]
[1778479591425,31.25,80842.47,0.1,0.31979,0.00026,15.71551]
[1778479591472,31.25,80842.47,0.1,0.31979,0.00026,15.71551]
[1778479591527,31.25,80830.56,0.1,0.31663,0.00026,15.64262]
[1778479593126,31.25,80827.85,0.1,0.31593,0.00026,15.62731]
[1778479594075,31.25,80827.85,0.1,0.31593,0.00026,15.62731]
[1778479594114,31.25,80827.85,0.1,0.31593,0.00026,15.62731]
[1778479594138,31.25,80828.89,0.1,0.3162,0.00026,15.63317]
[1778479599169,31.24,80831.47,0.1,0.31686,0.00026,15.64761]
[1778479604204,31.24,80834.24,0.1,0.31758,0.00026,15.66304]
[1778479609238,31.24,80837.2,0.1,0.31834,0.00026,15.67949]
[1778479615281,31.24,80839.76,0.1,0.319,0.00026,15.69363]
[1778479616397,31.24,80839.76,0.1,0.319,0.00026,15.69363]
[1778479616449,31.24,80839.76,0.1,0.319,0.00026,15.69363]
[1778479616498,31.24,80841.81,0.1,0.31953,0.00026,15.70501]
[1778479618013,31.24,80841.81,0.1,0.31953,0.00026,15.70498]
[1778479618738,31.24,80841.81,0.1,0.31953,0.00026,15.70498]
[1778479618834,31.24,80839.43,0.1,0.31891,0.00026,15.69171]
[1778479623050,31.24,80843.14,0.1,0.31987,0.00026,15.71229]
[1778479623080,31.24,80843.14,0.1,0.31987,0.00026,15.71229]
[1778479623336,31.24,80844.78,0.1,0.3203,0.00026,15.72135]
[1778479628555,31.24,80846.03,0.1,0.32062,0.00026,15.72817]
[1778479629031,31.24,80848.23,0.1,0.32119,0.00026,15.74032]
[1778479629600,31.24,80849.63,0.1,0.32156,0.00026,15.74803]
[1778479635798,31.24,80847.04,0.1,0.32088,0.00026,15.73365]
[1778479643477,31.24,80846.16,0.1,0.32064,0.00026,15.72854]
[1778479647421,31.23,80844.26,0.1,0.32014,0.00026,15.71793]
[1778479647434,31.23,80844.26,0.1,0.32014,0.00026,15.71793]
[1778479647522,31.23,80842.26,0.1,0.31961,0.00026,15.7068]
[1778479648302,31.23,80842.26,0.1,0.31961,0.00026,15.7068]
[1778479648313,31.23,80842.26,0.1,0.31961,0.00026,15.7068]
[1778479648511,31.23,80842.26,0.1,0.31961,0.00026,15.70679]
[1778479649009,31.23,80842.26,0.1,0.31961,0.00026,15.70679]
[1778479649041,31.23,80842.26,0.1,0.31961,0.00026,15.70679]
[1778479649519,31.23,80841.87,0.1,0.31951,0.00026,15.7046]
[1778479654558,31.23,80841.38,0.1,0.31932,0.00026,15.69559]
[1778479657070,31.23,80841.3,0.1,0.3193,0.00026,15.69513]
[1778479657101,31.23,80841.3,0.1,0.3193,0.00026,15.69513]
[1778479657579,31.23,80841.17,0.1,0.31927,0.00026,15.69439]
[1778479664627,31.23,80841.17,0.1,0.31926,0.00026,15.69432]
[1778479666892,31.23,80841.17,0.1,0.31926,0.00026,15.69432]
[1778479666926,31.23,80841.17,0.1,0.31926,0.00026,15.69432]
[1778479667649,31.23,80841.74,0.1,0.31941,0.00026,15.69746]
[1778479671354,31.23,80844.12,0.1,0.32003,0.00026,15.71065]
[1778479671365,31.23,80844.12,0.1,0.32003,0.00026,15.71065]
[1778479671678,31.23,80844.72,0.1,0.32018,0.00026,15.71395]
[1778479676714,31.23,80844.01,0.1,0.31999,0.00026,15.70988]
[1778479682110,31.23,80840.86,0.1,0.31917,0.00026,15.6923]
[1778479688644,31.23,80840.79,0.1,0.31915,0.00026,15.69184]
[1778479689423,31.23,80840.8,0.1,0.31915,0.00026,15.69188]
[1778479689469,31.23,80840.8,0.1,0.31915,0.00026,15.69188]
[1778479689623,31.23,80840.8,0.1,0.31915,0.00026,15.69188]
[1778479689666,31.23,80840.8,0.1,0.31915,0.00026,15.69188]
[1778479689701,31.23,80840.8,0.1,0.31915,0.00026,15.69188]
[1778479689747,31.23,80840.8,0.1,0.31915,0.00026,15.69188]
[1778479689855,31.23,80847.62,0.1,0.32093,0.00026,15.72971]
[1778479691823,31.23,80864.29,0.1,0.32529,0.00026,15.82103]
[1778479692876,31.23,80864.29,0.1,0.32529,0.00026,15.82103]
[1778479692832,31.23,80864.22,0.1,0.32527,0.00026,15.82063]
[1778479693247,31.23,80864.22,0.1,0.32527,0.00026,15.82063]
[1778479693250,31.23,80864.22,0.1,0.32528,0.00026,15.82066]
[1778479694967,31.23,80864.22,0.1,0.32527,0.00026,15.82064]
[1778479695851,31.23,80864.22,0.1,0.32527,0.00026,15.82061]
[1778479698878,31.23,80866.7,0.1,0.32592,0.00026,15.83398]
[1778479698900,31.23,80866.45,0.1,0.32585,0.00026,15.83259]
[1778479699879,31.23,80865.9,0.1,0.32571,0.00026,15.82959]
[1778479700261,31.23,80865.9,0.1,0.32571,0.00026,15.82959]
[1778479700280,31.23,80865.9,0.1,0.32571,0.00026,15.82959]
[1778479700501,31.23,80865.9,0.1,0.32571,0.00026,15.82959]
[1778479700516,31.23,80865.9,0.1,0.32571,0.00026,15.82959]
[1778479705819,31.23,80869.2,0.1,0.32656,0.00026,15.84718]
[1778479706317,31.23,80875.27,0.1,0.32816,0.00026,15.87969]
[1778479707262,31.23,80875.27,0.1,0.32816,0.00026,15.87969]
[1778479707546,31.23,80877.43,0.1,0.32873,0.00026,15.89121]
[1778479708125,31.23,80877.43,0.1,0.32873,0.00026,15.89121]
[1778479708150,31.23,80877.43,0.1,0.32873,0.00026,15.89121]
[1778479708251,31.23,80879.25,0.1,0.3292,0.00026,15.90089]
[1778479712739,31.23,80885.22,0.1,0.33072,0.00026,15.92633]
[1778479715996,31.22,80892.93,0.1,0.33276,0.00026,15.96673]
[1778479721032,31.22,80894.3,0.1,0.33311,0.00026,15.97369]
[1778479726066,31.22,80894.03,0.1,0.33303,0.00026,15.97209]
[1778479731633,31.22,80895.39,0.1,0.33338,0.00027,15.97903]
[1778479731950,31.22,80895.48,0.1,0.3334,0.00027,15.97948]
[1778479732003,31.22,80895.48,0.1,0.3334,0.00027,15.97948]
[1778479732109,31.22,80895.48,0.1,0.3334,0.00027,15.97945]
[1778479733026,31.22,80895.48,0.1,0.3334,0.00027,15.97945]
[1778479733757,31.22,80895.48,0.1,0.3334,0.00027,15.97945]
[1778479733780,31.22,80895.48,0.1,0.3334,0.00027,15.97945]
[1778479733858,31.22,80901.18,0.1,0.33492,0.00027,16.00905]
[1778479734539,31.22,80901.18,0.1,0.33492,0.00027,16.00905]
[1778479734569,31.22,80901.18,0.1,0.33492,0.00027,16.00905]
[1778479734632,31.22,80904.52,0.1,0.3358,0.00027,16.02627]
[1778479739653,31.22,80907.21,0.1,0.33651,0.00027,16.03997]
[1778479740285,31.22,80908.55,0.1,0.33686,0.00027,16.04681]
[1778479740557,31.22,80908.55,0.1,0.33686,0.00027,16.04681]
[1778479740626,31.22,80908.55,0.1,0.33686,0.00027,16.04681]
[1778479740666,31.22,80908.55,0.1,0.33686,0.00027,16.04681]
[1778479740750,31.22,80909.59,0.1,0.33714,0.00027,16.05209]
[1778479742594,31.22,80918.94,0.1,0.33963,0.00027,16.09965]
[1778479747625,31.22,80921.52,0.1,0.34033,0.00027,16.11278]
[1778479748526,31.22,80921.52,0.1,0.34033,0.00027,16.11278]
[1778479748626,31.22,80921.48,0.1,0.34032,0.00027,16.11262]
[1778479750033,31.22,80921.48,0.1,0.34032,0.00027,16.11265]
[1778479750063,31.22,80921.48,0.1,0.34032,0.00027,16.11265]
[1778479750605,31.22,80923.23,0.1,0.34079,0.00027,16.12148]
[1778479752246,31.22,80923.23,0.1,0.34079,0.00027,16.12151]
[1778479752258,31.22,80923.23,0.1,0.34079,0.00027,16.12151]
[1778479752270,31.22,80925.1,0.1,0.34129,0.00027,16.1309]
[1778479754153,31.22,80925.1,0.1,0.3413,0.00027,16.13092]
[1778479754187,31.22,80925.1,0.1,0.3413,0.00027,16.13092]
[1778479754725,31.22,80925.1,0.1,0.3413,0.00027,16.13092]
[1778479754732,31.22,80925.1,0.1,0.3413,0.00027,16.13092]
[1778479754799,31.22,80924.96,0.1,0.34126,0.00027,16.13024]
[1778479760641,31.22,80928.2,0.1,0.34213,0.00027,16.14656]
[1778479766347,31.22,80930.41,0.1,0.34274,0.00027,16.15781]
[1778479771382,31.23,80929.21,0.1,0.34238,0.00027,16.14591]
[1778479774181,31.23,80928.13,0.1,0.34209,0.00027,16.14057]
[1778479774267,31.23,80928.13,0.1,0.34209,0.00027,16.14057]
[1778479774403,31.23,80927.97,0.1,0.34205,0.00027,16.13979]
[1778479775116,31.23,80927.97,0.1,0.34205,0.00027,16.13979]
[1778479775128,31.23,80927.97,0.1,0.34205,0.00027,16.13979]
[1778479775967,31.23,80927.97,0.1,0.34205,0.00027,16.13979]
[1778479775410,31.23,80924.8,0.1,0.3412,0.00027,16.12399]
[1778479775988,31.23,80924.8,0.1,0.3412,0.00027,16.12399]
[1778479776068,31.23,80920.59,0.1,0.34008,0.00027,16.10289]
[1778479778251,31.23,80920.59,0.1,0.34008,0.00027,16.10294]
[1778479778547,31.23,80920.59,0.1,0.34008,0.00027,16.10294]
[1778479784395,31.23,80918.63,0.1,0.33957,0.00027,16.09317]
[1778479790517,31.23,80918.12,0.1,0.33944,0.00027,16.09082]
[1778479795418,31.23,80918.73,0.1,0.33961,0.00027,16.09404]
[1778479795553,31.23,80918.73,0.1,0.33961,0.00027,16.09408]
[1778479800588,31.24,80916.34,0.1,0.33899,0.00027,16.08217]
[1778479803959,31.24,80914.63,0.1,0.33853,0.00027,16.07358]
[1778479804009,31.24,80914.63,0.1,0.33853,0.00027,16.07358]
[1778479803989,31.24,80912.73,0.1,0.33803,0.00027,16.06396]
[1778479804172,31.24,80912.73,0.1,0.33803,0.00027,16.06396]
[1778479804616,31.24,80912.73,0.1,0.33803,0.00027,16.06401]
[1778479808721,31.24,80919.92,0.1,0.33996,0.00027,16.10058]
[1778479809700,31.24,80919.92,0.1,0.33996,0.00027,16.10058]
[1778479810203,31.24,80920.92,0.1,0.34023,0.00027,16.10566]
[1778479810232,31.24,80920.92,0.1,0.34023,0.00027,16.10566]
[1778479810236,31.24,80920.92,0.1,0.34023,0.00027,16.10566]
[1778479810658,31.24,80920.92,0.1,0.34023,0.00027,16.10571]
[1778479812186,31.24,80920.92,0.1,0.34023,0.00027,16.10571]
[1778479812217,31.24,80920.92,0.1,0.34023,0.00027,16.10571]
[1778479812672,31.24,80921.08,0.1,0.34028,0.00027,16.10661]
[1778479813123,31.24,80921.08,0.1,0.34028,0.00027,16.10661]
[1778479813144,31.24,80921.08,0.1,0.34028,0.00027,16.10661]
[1778479813785,31.24,80919.27,0.1,0.3398,0.00027,16.09755]
[1778479817717,31.24,80921.24,0.1,0.34033,0.00027,16.10761]
[1778479817743,31.24,80921.24,0.1,0.34033,0.00027,16.10761]
[1778479817903,31.24,80922.44,0.1,0.34066,0.00027,16.11368]
[1778479818343,31.24,80922.44,0.1,0.34066,0.00027,16.11368]
[1778479818859,31.24,80922.44,0.1,0.34066,0.00027,16.11368]
[1778479818889,31.24,80922.44,0.1,0.34066,0.00027,16.11368]
[1778479819006,31.24,80930.72,0.1,0.34287,0.00027,16.15505]
[1778479820730,31.25,80937.14,0.1,0.34459,0.00027,16.18677]
[1778479825785,31.25,80938.3,0.1,0.34491,0.00027,16.19248]
[1778479828026,31.25,80936.55,0.1,0.34444,0.00027,16.18387]
[1778479828060,31.24,80936.63,0.1,0.34446,0.00027,16.18426]
[1778479828791,31.24,80936.54,0.1,0.34443,0.00027,16.18381]
[1778479829747,31.24,80936.54,0.1,0.34443,0.00027,16.18381]
[1778479829848,31.24,80929.2,0.1,0.34247,0.00027,16.14752]
[1778479833901,31.25,80926.49,0.1,0.3417,0.00027,16.12799]
[1778479836350,31.25,80931.7,0.1,0.3431,0.00027,16.15402]
[1778479841262,31.25,80937.61,0.1,0.34469,0.00027,16.18328]
[1778479847268,31.25,80939.01,0.1,0.34507,0.00027,16.19029]
[1778479851479,31.25,80943.76,0.1,0.34635,0.00027,16.21355]
[1778479851766,31.25,80943.76,0.1,0.34635,0.00027,16.21355]
[1778479851806,31.25,80943.76,0.1,0.34635,0.00027,16.21355]
[1778479851968,31.25,80943.76,0.1,0.34635,0.00027,16.21355]
[1778479852012,31.25,80946.28,0.1,0.34703,0.00027,16.2258]
[1778479853086,31.25,80946.49,0.1,0.34709,0.00027,16.22687]
[1778479853116,31.25,80946.49,0.1,0.34709,0.00027,16.22687]
[1778479853941,31.25,80946.49,0.1,0.34709,0.00027,16.22687]
[1778479854808,31.25,80948.59,0.1,0.34766,0.00027,16.23708]
[1778479854814,31.25,80948.59,0.1,0.34766,0.00027,16.23708]
[1778479860018,31.25,80947.04,0.1,0.34725,0.00027,16.22974]
[1778479863043,31.25,80947.27,0.1,0.34731,0.00027,16.23091]
[1778479863052,31.25,80947.27,0.1,0.34731,0.00027,16.23091]
[1778479863873,31.26,80947.43,0.1,0.34736,0.00027,16.23171]
[1778479863892,31.26,80947.43,0.1,0.34736,0.00027,16.23171]
[1778479867616,31.26,80947.01,0.1,0.34725,0.00027,16.22978]
[1778479867641,31.26,80947.01,0.1,0.34725,0.00027,16.22978]
[1778479868070,31.26,80946.97,0.1,0.34724,0.00027,16.22961]
[1778479869565,31.26,80946.76,0.1,0.34719,0.00027,16.22862]
[1778479869578,31.26,80946.76,0.1,0.34719,0.00027,16.22862]
[1778479869619,31.26,80946.76,0.1,0.34719,0.00027,16.22862]
[1778479870063,31.26,80946.95,0.1,0.34724,0.00027,16.22956]
[1778479870472,31.26,80955.67,0.1,0.34959,0.00027,16.27151]
[1778479876394,31.26,80958.26,0.1,0.35028,0.00027,16.28383]
[1778479881657,31.25,80959.29,0.1,0.35055,0.00027,16.28857]
[1778479884571,31.25,80955.87,0.1,0.34962,0.00027,16.27214]
[1778479884628,31.25,80955.87,0.1,0.34962,0.00027,16.27214]
[1778479884672,31.25,80954.83,0.1,0.34934,0.00027,16.26711]
[1778479887370,31.25,80956.81,0.1,0.34987,0.00027,16.27654]
[1778479887424,31.25,80956.81,0.1,0.34987,0.00027,16.27654]
[1778479887431,31.25,80956.81,0.1,0.34987,0.00027,16.27654]
[1778479888050,31.25,80957.82,0.1,0.35014,0.00027,16.28127]
[1778479888687,31.25,80957.82,0.1,0.35014,0.00027,16.28127]
[1778479888991,31.25,80957.82,0.1,0.35014,0.00027,16.28127]
[1778479889027,31.25,80957.82,0.1,0.35014,0.00027,16.28127]
[1778479889033,31.25,80968.28,0.1,0.35296,0.00027,16.33074]
[1778479889828,31.25,80968.28,0.1,0.35296,0.00027,16.33074]
[1778479889862,31.25,80968.28,0.1,0.35296,0.00027,16.33074]
[1778479889930,31.25,80965.9,0.1,0.35232,0.00027,16.31954]
[1778479893134,31.25,80966.75,0.1,0.3525,0.00027,16.31747]
[1778479893149,31.25,80966.75,0.1,0.3525,0.00027,16.31747]
[1778479894020,31.25,80966.75,0.1,0.3525,0.00027,16.31747]
[1778479894043,31.25,80966.75,0.1,0.3525,0.00027,16.31747]
[1778479893800,31.25,80967.88,0.1,0.35281,0.00027,16.3228]
[1778479894806,31.25,80967.88,0.1,0.35281,0.00027,16.3228]
[1778479894832,31.25,80967.88,0.1,0.35281,0.00027,16.3228]
[1778479895465,31.25,80967.59,0.1,0.35273,0.00027,16.32145]
[1778479895489,31.25,80967.59,0.1,0.35273,0.00027,16.32145]
[1778479895566,31.25,80968.06,0.1,0.35286,0.00027,16.32367]
[1778479901301,31.25,80967.4,0.1,0.35268,0.00027,16.3206]
[1778479906475,31.25,80969.22,0.1,0.35317,0.00027,16.32914]
[1778479907179,31.25,80968.54,0.1,0.35299,0.00027,16.32595]
[1778479907194,31.25,80968.54,0.1,0.35299,0.00027,16.32595]
[1778479907343,31.25,80968.54,0.1,0.35299,0.00027,16.32596]
[1778479912378,31.25,80969.77,0.1,0.35332,0.00027,16.33173]
[1778479917413,31.25,80973.94,0.1,0.35445,0.00027,16.35115]
[1778479919591,31.25,80971.82,0.1,0.35388,0.00027,16.34128]
[1778479921315,31.25,80964.81,0.1,0.35198,0.00027,16.30843]
[1778479927733,31.25,80962.3,0.1,0.35131,0.00027,16.2967]
[1778479928349,31.25,80958.63,0.1,0.35032,0.00027,16.27932]
[1778479928889,31.25,80958.63,0.1,0.35032,0.00027,16.27932]
[1778479928904,31.25,80958.63,0.1,0.35032,0.00027,16.27932]
[1778479928989,31.25,80957.58,0.1,0.35004,0.00027,16.27435]
[1778479929731,31.25,80957.58,0.1,0.35004,0.00027,16.27435]
[1778479929760,31.25,80957.58,0.1,0.35004,0.00027,16.27435]
[1778479929775,31.25,80953.11,0.1,0.34884,0.00027,16.25297]
[1778479934899,31.25,80955.68,0.1,0.34953,0.00027,16.26531]
[1778479936066,31.26,80954.03,0.1,0.34909,0.00027,16.25743]
[1778479936071,31.26,80953.82,0.1,0.34903,0.00027,16.25643]
[1778479939493,31.26,80953.65,0.1,0.34899,0.00027,16.25565]
[1778479946094,31.26,80957.53,0.1,0.35003,0.00027,16.27423]
[1778479948417,31.26,80955.5,0.1,0.34949,0.00027,16.26454]
[1778479948639,31.26,80955.5,0.1,0.34949,0.00027,16.26454]
[1778479953675,31.26,80950.78,0.1,0.34817,0.00027,16.23586]
[1778479958635,31.26,80949.29,0.1,0.34777,0.00027,16.22874]
[1778479958676,31.26,80949.29,0.1,0.34777,0.00027,16.22874]
[1778479958709,31.26,80949.29,0.1,0.34777,0.00027,16.22876]
[1778479963744,31.26,80949.93,0.1,0.34794,0.00027,16.23176]
[1778479968994,31.26,80950.13,0.1,0.34799,0.00027,16.23267]
[1778479974759,31.26,80953.41,0.1,0.34887,0.00027,16.24837]
[1778479976342,31.26,80953.96,0.1,0.34902,0.00027,16.251]
[1778479976365,31.26,80953.96,0.1,0.34902,0.00027,16.251]
[1778479976834,31.25,80953.96,0.1,0.34902,0.00027,16.251]
[1778479979084,31.25,80953.96,0.1,0.34902,0.00027,16.251]
[1778479979113,31.25,80953.96,0.1,0.34902,0.00027,16.251]
[1778479979855,31.25,80953.79,0.1,0.34897,0.00027,16.25019]
[1778479982685,31.25,80956.26,0.1,0.34964,0.00027,16.26199]
[1778479982887,31.25,80956.29,0.1,0.34965,0.00027,16.26213]
[1778479983885,31.25,80945.25,0.1,0.34667,0.00027,16.20896]
[1778479984205,31.25,80945.25,0.1,0.34667,0.00027,16.20896]
[1778479985064,31.25,80945.25,0.1,0.34667,0.00027,16.20896]
[1778479985229,31.26,80942.12,0.1,0.34583,0.00027,16.19374]
[1778479985377,31.26,80942.12,0.1,0.34583,0.00027,16.19374]
[1778479985512,31.26,80942.12,0.1,0.34583,0.00027,16.19374]
[1778479985767,31.26,80942.12,0.1,0.34583,0.00027,16.19374]
[1778479985900,31.26,80942.12,0.1,0.34583,0.00027,16.19375]
[1778479986906,31.26,80937.24,0.1,0.34452,0.00027,16.16988]
[1778479989343,31.26,80934.75,0.1,0.34386,0.00027,16.15769]
[1778479989680,31.26,80934.75,0.1,0.34386,0.00027,16.15769]
[1778479989713,31.26,80934.75,0.1,0.34386,0.00027,16.15769]
[1778479989928,31.26,80933.67,0.1,0.34357,0.00027,16.1524]
[1778479993945,31.26,80931.33,0.1,0.34295,0.00027,16.14096]
[1778479995779,31.26,80929.28,0.1,0.34241,0.00027,16.13087]
[1778479996051,31.26,80928.48,0.1,0.3422,0.00027,16.12694]
[1778480001949,31.26,80926.28,0.1,0.34162,0.00027,16.11623]
[1778480002050,31.26,80925.77,0.1,0.34149,0.00027,16.11374]
[1778480008063,31.27,80924.99,0.1,0.3413,0.00027,16.11017]
[1778480010733,31.27,80921.87,0.1,0.34047,0.00027,16.09466]
[1778480010767,31.27,80921.87,0.1,0.34047,0.00027,16.09466]
[1778480010772,31.27,80921.87,0.1,0.34047,0.00027,16.09466]
[1778480010775,31.27,80921.87,0.1,0.34047,0.00027,16.09466]
[1778480012081,31.27,80917.92,0.1,0.33937,0.00027,16.06872]
[1778480012091,31.27,80917.92,0.1,0.33937,0.00027,16.06872]
[1778480012331,31.27,80916.16,0.1,0.3389,0.00027,16.05985]
[1778480012900,31.27,80916.16,0.1,0.3389,0.00027,16.05985]
[1778480012915,31.27,80916.16,0.1,0.3389,0.00027,16.05985]
[1778480013100,31.27,80916.16,0.1,0.33891,0.00027,16.05989]
[1778480014409,31.27,80914.93,0.1,0.33858,0.00027,16.05366]
[1778480014417,31.27,80914.93,0.1,0.33858,0.00027,16.05366]
[1778480014420,31.27,80914.93,0.1,0.33858,0.00027,16.05366]
[1778480014443,31.27,80914.93,0.1,0.33858,0.00027,16.05366]
[1778480015100,31.27,80914.93,0.1,0.33858,0.00027,16.05366]
[1778480015130,31.27,80914.93,0.1,0.33858,0.00027,16.05366]
[1778480015168,31.27,80914.93,0.1,0.33858,0.00027,16.05366]
[1778480015202,31.27,80914.54,0.1,0.33847,0.00027,16.05169]
[1778480016386,31.27,80914.54,0.1,0.33848,0.00027,16.05172]
[1778480016427,31.27,80914.54,0.1,0.33848,0.00027,16.05172]
[1778480018400,31.27,80917.69,0.1,0.33932,0.00027,16.06777]
[1778480022577,31.27,80920.64,0.1,0.34012,0.00027,16.08287]
[1778480023169,31.27,80920.88,0.1,0.34019,0.00027,16.08414]
[1778480028205,31.28,80920.57,0.1,0.34013,0.00027,16.08293]
[1778480033628,31.28,80921.26,0.1,0.34033,0.00027,16.08668]
[1778480036983,31.28,80923.17,0.1,0.34085,0.00027,16.09653]
[1778480037038,31.29,80923.17,0.1,0.34085,0.00027,16.0966]
[1778480040590,31.29,80921.53,0.1,0.34043,0.00027,16.08858]
[1778480040641,31.29,80921.53,0.1,0.34043,0.00027,16.08858]
[1778480040650,31.29,80919.09,0.1,0.33978,0.00027,16.07638]
[1778480041511,31.29,80919.09,0.1,0.33978,0.00027,16.07638]
[1778480041537,31.29,80919.09,0.1,0.33978,0.00027,16.07638]
[1778480042138,31.29,80919.09,0.1,0.33978,0.00027,16.07638]
[1778480042166,31.29,80919.09,0.1,0.33978,0.00027,16.07638]
[1778480042898,31.29,80916.06,0.1,0.33898,0.00027,16.06117]
[1778480042937,31.29,80916.06,0.1,0.33898,0.00027,16.06117]
[1778480043257,31.29,80916.06,0.1,0.33898,0.00027,16.06117]
[1778480042999,31.29,80914.71,0.1,0.33862,0.00027,16.05443]
[1778480043326,31.29,80914.71,0.1,0.33862,0.00027,16.05443]
[1778480043367,31.29,80914.71,0.1,0.33862,0.00027,16.05443]
[1778480043373,31.29,80914.71,0.1,0.33862,0.00027,16.05443]
[1778480043748,31.29,80914.71,0.1,0.33862,0.00027,16.05443]
[1778480043847,31.29,80914.9,0.1,0.33868,0.00027,16.05549]
[1778480045223,31.29,80914.9,0.1,0.33868,0.00027,16.05549]
[1778480045016,31.29,80909.9,0.1,0.33735,0.00027,16.03014]
[1778480045332,31.29,80909.9,0.1,0.33735,0.00027,16.03014]
[1778480046284,31.29,80909.9,0.1,0.33735,0.00027,16.03014]
[1778480046351,31.29,80909.9,0.1,0.33735,0.00027,16.03014]
[1778480047275,31.29,80907.93,0.1,0.33683,0.00027,16.02015]
[1778480050027,31.3,80901.85,0.1,0.33523,0.00027,15.98923]
[1778480053618,31.3,80900.04,0.1,0.33475,0.00027,15.98]
[1778480053655,31.3,80900.04,0.1,0.33475,0.00027,15.98]
[1778480054029,31.3,80899.3,0.1,0.33456,0.00027,15.97629]
[1778480054359,31.3,80899.3,0.1,0.33456,0.00027,15.97629]
[1778480054438,31.3,80894.53,0.1,0.3333,0.00026,15.95155]
[1778480057949,31.3,80891.2,0.1,0.33243,0.00026,15.93438]
[1778480059827,31.3,80891.72,0.1,0.33257,0.00026,15.93718]
[1778480060782,31.3,80890.61,0.1,0.33229,0.00026,15.93152]
[1778480060882,31.3,80891.6,0.1,0.33255,0.00026,15.93677]
[1778480061306,31.3,80891.6,0.1,0.33255,0.00026,15.93677]
[1778480061663,31.3,80891.6,0.1,0.33255,0.00026,15.93677]
[1778480064072,31.3,80892.13,0.1,0.3327,0.00026,15.93966]
[1778480064282,31.3,80892.29,0.1,0.33274,0.00026,15.94056]
[1778480071083,31.31,80896.83,0.1,0.33391,0.00026,15.95836]
[1778480076548,31.31,80893.34,0.1,0.333,0.00026,15.9405]
[1778480079660,31.31,80894.98,0.1,0.33344,0.00026,15.94913]
[1778480080201,31.31,80894.98,0.1,0.33344,0.00026,15.94913]
[1778480082261,31.31,80896.05,0.1,0.33373,0.00026,15.95479]
[1778480082614,31.31,80895.26,0.1,0.33352,0.00026,15.95074]
[1778480082808,31.31,80895.62,0.1,0.33362,0.00026,15.95266]
[1778480088632,31.32,80896.14,0.1,0.33378,0.00026,15.95568]
[1778480093669,31.32,80898.56,0.1,0.33443,0.00027,15.96843]
[1778480098702,31.32,80899.1,0.1,0.33458,0.00027,15.97144]
[1778480103737,31.32,80901.03,0.1,0.33511,0.00027,15.9816]
[1778480109781,31.33,80899.09,0.1,0.33461,0.00027,15.97188]
[1778480112931,31.33,80900.01,0.1,0.33485,0.00027,15.97667]
[1778480112982,31.33,80900.01,0.1,0.33485,0.00027,15.97667]
[1778480113038,31.33,80900.01,0.1,0.33485,0.00027,15.97667]
[1778480113226,31.33,80900.46,0.1,0.33498,0.00027,15.97909]
[1778480114215,31.33,80889.67,0.1,0.33212,0.00026,15.92312]
[1778480114833,31.33,80889.67,0.1,0.33212,0.00026,15.92312]
[1778480114861,31.33,80889.67,0.1,0.33212,0.00026,15.92312]
[1778480114882,31.33,80887.3,0.1,0.3315,0.00026,15.91077]
[1778480115971,31.33,80887.3,0.1,0.3315,0.00026,15.91077]
[1778480116005,31.33,80887.3,0.1,0.3315,0.00026,15.91077]
[1778480119410,31.33,80883.03,0.1,0.33039,0.00026,15.8886]
[1778480120195,31.33,80877.27,0.1,0.32888,0.00026,15.85821]
[1778480121392,31.33,80877.27,0.1,0.32888,0.00026,15.85831]
[1778480126175,31.34,80877.83,0.1,0.32904,0.00026,15.86155]
[1778480131705,31.34,80879.79,0.1,0.32958,0.00026,15.87229]
[1778480132136,31.34,80887.07,0.1,0.33145,0.00026,15.90452]
[1778480133458,31.34,80887.07,0.1,0.33145,0.00026,15.9046]
[1778480133471,31.34,80887.07,0.1,0.33145,0.00026,15.9046]
[1778480133682,31.34,80887.07,0.1,0.33145,0.00026,15.9046]
[1778480133957,31.34,80887.07,0.1,0.33145,0.00026,15.9046]
[1778480134055,31.34,80896.82,0.1,0.33403,0.00026,15.95545]
[1778480135695,31.34,80896.82,0.1,0.33403,0.00026,15.95549]
[1778480135769,31.34,80899.32,0.1,0.3347,0.00027,15.96844]
[1778480141004,31.34,80902.05,0.1,0.33542,0.00027,15.98247]
[1778480143018,31.34,80896.16,0.1,0.33386,0.00026,15.95209]
[1778480148052,31.34,80893.34,0.1,0.33312,0.00026,15.93754]
[1778480153092,31.34,80896.2,0.1,0.33387,0.00026,15.95238]
[1778480156539,31.34,80894.95,0.1,0.33354,0.00026,15.94587]
[1778480156563,31.34,80894.95,0.1,0.33354,0.00026,15.94587]
[1778480157119,31.34,80899.97,0.1,0.33487,0.00027,15.9718]
[1778480159697,31.34,80902.12,0.1,0.33544,0.00027,15.9828]
[1778480160354,31.34,80902.37,0.1,0.3355,0.00027,15.98404]
[1778480162339,31.34,80893.37,0.1,0.33311,0.00026,15.93743]
[1778480162641,31.34,80893.37,0.1,0.33311,0.00026,15.93743]
[1778480163301,31.34,80889.71,0.1,0.33214,0.00026,15.91831]
[1778480168313,31.34,80891.45,0.1,0.3326,0.00026,15.9274]
[1778480169495,31.34,80890.79,0.1,0.33243,0.00026,15.92396]
[1778480169530,31.34,80890.79,0.1,0.33243,0.00026,15.92396]
[1778480169572,31.34,80890.79,0.1,0.33243,0.00026,15.92395]
[1778480175248,31.34,80888.31,0.1,0.33177,0.00026,15.91094]
[1778480181290,31.34,80888.15,0.1,0.33173,0.00026,15.91008]
[1778480186325,31.34,80886.54,0.1,0.3313,0.00026,15.9016]
[1778480191360,31.34,80887.47,0.1,0.33149,0.00026,15.90024]
[1778480196395,31.34,80889.31,0.1,0.33197,0.00026,15.90974]
[1778480201999,31.34,80886.36,0.1,0.33118,0.00026,15.89416]
[1778480207472,31.33,80886.98,0.1,0.33134,0.00026,15.89729]
[1778480212507,31.33,80886.02,0.1,0.33108,0.00026,15.89213]
[1778480217543,31.33,80882.59,0.1,0.33017,0.00026,15.87401]
[1778480223068,31.33,80882.05,0.1,0.33003,0.00026,15.87115]
[1778480228620,31.33,80883.29,0.1,0.33035,0.00026,15.87768]
[1778480230634,31.33,80878.4,0.1,0.32906,0.00026,15.85181]
[1778480235674,31.33,80877.11,0.1,0.32873,0.00026,15.84512]
[1778480240705,31.34,80878.03,0.1,0.32898,0.00026,15.85015]
[1778480245739,31.34,80878.47,0.1,0.32911,0.00026,15.85265]
[1778480248761,31.34,80884.02,0.1,0.33057,0.00026,15.88206]
[1778480253796,31.34,80884.57,0.1,0.33067,0.00026,15.87885]
[1778480258830,31.34,80884.0,0.1,0.33053,0.00026,15.87599]
[1778480263872,31.34,80882.54,0.1,0.33015,0.00026,15.86848]
[1778480268900,31.34,80882.86,0.1,0.33025,0.00026,15.87039]
[1778480270398,31.34,80882.86,0.1,0.33025,0.00026,15.87039]
[1778480270438,31.34,80882.86,0.1,0.33025,0.00026,15.87039]
[1778480270452,31.34,80883.34,0.1,0.33038,0.00026,15.87297]
[1778480273833,31.35,80883.16,0.1,0.33034,0.00026,15.87217]
[1778480275898,31.35,80883.16,0.1,0.33034,0.00026,15.87227]
[1778480281216,31.35,80883.41,0.1,0.33043,0.00026,15.87394]
[1778480287271,31.35,80882.92,0.1,0.33032,0.00026,15.87182]
[1778480287327,31.36,80882.78,0.1,0.33029,0.00026,15.87116]
[1778480288607,31.36,80882.81,0.1,0.3303,0.00026,15.8714]
[1778480288657,31.36,80882.81,0.1,0.3303,0.00026,15.8714]
[1778480289041,31.36,80887.79,0.1,0.33162,0.00026,15.89762]
[1778480294396,31.36,80888.77,0.1,0.33189,0.00026,15.90295]
[1778480297100,31.36,80883.19,0.1,0.33042,0.00026,15.87389]
[1778480298109,31.36,80877.78,0.1,0.329,0.00026,15.84537]
[1778480302434,31.36,80878.73,0.1,0.32926,0.00026,15.85053]
[1778480302619,31.36,80880.38,0.1,0.3297,0.00026,15.85938]
[1778480302679,31.36,80880.38,0.1,0.3297,0.00026,15.85938]
[1778480302806,31.36,80880.38,0.1,0.3297,0.00026,15.85938]
[1778480303022,31.36,80880.38,0.1,0.3297,0.00026,15.85938]
[1778480303027,31.36,80880.38,0.1,0.3297,0.00026,15.85938]
[1778480303051,31.36,80880.38,0.1,0.3297,0.00026,15.85938]
[1778480303396,31.36,80865.36,0.1,0.32576,0.00026,15.77934]
[1778480303672,31.36,80865.36,0.1,0.32576,0.00026,15.77934]
[1778480303698,31.36,80865.36,0.1,0.32576,0.00026,15.77934]
[1778480304354,31.37,80860.59,0.1,0.32451,0.00026,15.7537]
[1778480305121,31.37,80860.59,0.1,0.32451,0.00026,15.7537]
[1778480305156,31.37,80860.59,0.1,0.32451,0.00026,15.7537]
[1778480305263,31.37,80861.11,0.1,0.32465,0.00026,15.75665]
[1778480306029,31.37,80861.11,0.1,0.32465,0.00026,15.75665]
[1778480306748,31.37,80861.11,0.1,0.32466,0.00026,15.75678]
[1778480306991,31.37,80861.11,0.1,0.32466,0.00026,15.75678]
[1778480307393,31.37,80846.53,0.1,0.32086,0.00026,15.67735]
[1778480308221,31.37,80846.53,0.1,0.32086,0.00026,15.67735]
[1778480308264,31.37,80846.53,0.1,0.32086,0.00026,15.67735]
[1778480308514,31.37,80846.53,0.1,0.32086,0.00026,15.67735]
[1778480308427,31.37,80842.11,0.1,0.31971,0.00026,15.65305]
[1778480310320,31.38,80842.11,0.1,0.31976,0.00026,15.65413]
[1778480310358,31.38,80842.11,0.1,0.31976,0.00026,15.65413]
[1778480310367,31.38,80842.11,0.1,0.31976,0.00026,15.65413]
[1778480310374,31.38,80842.11,0.1,0.31976,0.00026,15.65413]
[1778480310385,31.38,80842.11,0.1,0.31976,0.00026,15.65413]
[1778480310393,31.38,80842.11,0.1,0.31976,0.00026,15.65413]
[1778480310421,31.38,80832.93,0.1,0.31739,0.00026,15.60326]
[1778480310617,31.38,80832.93,0.1,0.31739,0.00026,15.60326]
[1778480310672,31.38,80832.93,0.1,0.31739,0.00026,15.60326]
[1778480312145,31.38,80832.35,0.1,0.31719,0.00026,15.59393]
[1778480312154,31.38,80832.35,0.1,0.31719,0.00026,15.59393]
[1778480312223,31.38,80832.35,0.1,0.31719,0.00026,15.59393]
[1778480312292,31.38,80819.84,0.1,0.31396,0.00026,15.52362]
[1778480313848,31.38,80819.78,0.1,0.31394,0.00026,15.52328]
[1778480313881,31.38,80819.78,0.1,0.31394,0.00026,15.52328]
[1778480313890,31.38,80819.78,0.1,0.31394,0.00026,15.52328]
[1778480313892,31.38,80819.78,0.1,0.31394,0.00026,15.52328]
[1778480314275,31.39,80818.81,0.1,0.3137,0.00026,15.51808]
[1778480314911,31.39,80818.81,0.1,0.3137,0.00026,15.51808]
[1778480314918,31.39,80818.81,0.1,0.3137,0.00026,15.51808]
[1778480315284,31.39,80818.43,0.1,0.31361,0.00026,15.51608]
[1778480320506,31.39,80822.07,0.1,0.31458,0.00026,15.53731]
[1778480325351,31.4,80816.49,0.1,0.31318,0.00026,15.50642]
[1778480329975,31.4,80817.37,0.1,0.31341,0.00026,15.51161]
[1778480330055,31.4,80817.37,0.1,0.31341,0.00026,15.51161]
[1778480330651,31.4,80817.63,0.1,0.31349,0.00026,15.51333]
[1778480330699,31.4,80817.63,0.1,0.31349,0.00026,15.51333]
[1778480330803,31.4,80817.63,0.1,0.31349,0.00026,15.51333]
[1778480331541,31.4,80817.63,0.1,0.31349,0.00026,15.51333]
[1778480331393,31.4,80821.71,0.1,0.31455,0.00026,15.53653]
[1778480331598,31.4,80821.71,0.1,0.31455,0.00026,15.53653]
[1778480332358,31.4,80821.71,0.1,0.31455,0.00026,15.53653]
[1778480332394,31.4,80821.71,0.1,0.31455,0.00026,15.53653]
[1778480332459,31.4,80826.75,0.1,0.31585,0.00026,15.56499]
[1778480335872,31.4,80827.55,0.1,0.31607,0.00026,15.56962]
[1778480335925,31.4,80827.55,0.1,0.31607,0.00026,15.56962]
[1778480336428,31.41,80828.25,0.1,0.31625,0.00026,15.57359]
[1778480337916,31.41,80830.9,0.1,0.31694,0.00026,15.58856]
[1778480337954,31.41,80830.9,0.1,0.31694,0.00026,15.58856]
[1778480338442,31.41,80832.2,0.1,0.31728,0.00026,15.59593]
[1778480338795,31.41,80832.2,0.1,0.31728,0.00026,15.59593]
[1778480338831,31.41,80832.2,0.1,0.31728,0.00026,15.59593]
[1778480339449,31.41,80831.73,0.1,0.31717,0.00026,15.59341]
[1778480342470,31.41,80838.56,0.1,0.31896,0.00026,15.63174]
[1778480347505,31.41,80842.28,0.1,0.31994,0.00026,15.65278]
[1778480352541,31.42,80841.45,0.1,0.31975,0.00026,15.64866]
[1778480357575,31.42,80844.78,0.1,0.32064,0.00026,15.66753]
[1778480359182,31.42,80845.2,0.1,0.32076,0.00026,15.66994]
[1778480359205,31.42,80845.2,0.1,0.32076,0.00026,15.66994]
[1778480359211,31.42,80845.2,0.1,0.32076,0.00026,15.66994]
[1778480359387,31.42,80845.2,0.1,0.32076,0.00026,15.66994]
[1778480359462,31.43,80845.6,0.1,0.32087,0.00026,15.67224]
[1778480360876,31.43,80841.87,0.1,0.3199,0.00026,15.6518]
[1778480360909,31.43,80841.87,0.1,0.3199,0.00026,15.6518]
[1778480361010,31.43,80837.51,0.1,0.31877,0.00026,15.6278]
[1778480366196,31.43,80838.2,0.1,0.31898,0.00026,15.63218]
[1778480371588,31.44,80841.91,0.1,0.31997,0.00026,15.65317]
[1778480371677,31.44,80845.46,0.1,0.32085,0.00026,15.66671]
[1778480374784,31.44,80843.43,0.1,0.32033,0.00026,15.65588]
[1778480377019,31.44,80848.37,0.1,0.32164,0.00026,15.68334]
[1778480380003,31.45,80848.65,0.1,0.32171,0.00026,15.68497]
[1778480380041,31.45,80848.65,0.1,0.32171,0.00026,15.68497]
[1778480380052,31.45,80848.65,0.1,0.32171,0.00026,15.68497]
[1778480380966,31.45,80847.86,0.1,0.32152,0.00026,15.68084]
[1778480381572,31.45,80844.81,0.1,0.32073,0.00026,15.66422]
[1778480382019,31.45,80844.81,0.1,0.32073,0.00026,15.66422]
[1778480382316,31.45,80844.81,0.1,0.32073,0.00026,15.66422]
[1778480382362,31.45,80844.81,0.1,0.32073,0.00026,15.66422]
[1778480388047,31.45,80845.13,0.1,0.32084,0.00026,15.66645]
[1778480388077,31.45,80845.13,0.1,0.32084,0.00026,15.66645]
[1778480388107,31.46,80845.6,0.1,0.32098,0.00026,15.66941]
[1778480393348,31.46,80847.79,0.1,0.32158,0.00026,15.68205]
[1778480395574,31.46,80847.79,0.1,0.32158,0.00026,15.68205]
[1778480395656,31.46,80847.8,0.1,0.32159,0.00026,15.68223]
[1778480395840,31.46,80849.01,0.1,0.32191,0.00026,15.68898]
[1778480397069,31.46,80849.01,0.1,0.32191,0.00026,15.68898]
[1778480397118,31.46,80849.01,0.1,0.32191,0.00026,15.68898]
[1778480397126,31.47,80853.28,0.1,0.32303,0.00026,15.71248]
[1778480398405,31.47,80853.28,0.1,0.32303,0.00026,15.71248]
[1778480398420,31.47,80853.28,0.1,0.32303,0.00026,15.71248]
[1778480398431,31.47,80853.28,0.1,0.32303,0.00026,15.71248]
[1778480398432,31.47,80853.28,0.1,0.32303,0.00026,15.71248]
[1778480398513,31.47,80853.28,0.1,0.32303,0.00026,15.71248]
[1778480398603,31.47,80853.47,0.1,0.32309,0.00026,15.71362]
[1778480399499,31.47,80853.47,0.1,0.32309,0.00026,15.71362]
[1778480399595,31.47,80858.33,0.1,0.32436,0.00026,15.74004]
[1778480403753,31.47,80860.86,0.1,0.32504,0.00026,15.75398]
[1778480403807,31.47,80860.86,0.1,0.32504,0.00026,15.75398]
[1778480403909,31.47,80860.86,0.1,0.32504,0.00026,15.75398]
[1778480403957,31.47,80860.86,0.1,0.32504,0.00026,15.75398]
[1778480404672,31.47,80861.87,0.1,0.3253,0.00026,15.75948]
[1778480404721,31.47,80861.87,0.1,0.3253,0.00026,15.75948]
[1778480404904,31.47,80861.87,0.1,0.3253,0.00026,15.75948]
[1778480407454,31.47,80861.59,0.1,0.32523,0.00026,15.75804]
[1778480407563,31.47,80862.77,0.1,0.32555,0.00026,15.76451]
[1778480407751,31.47,80862.77,0.1,0.32555,0.00026,15.76451]
[1778480407799,31.47,80862.77,0.1,0.32555,0.00026,15.76451]
[1778480408511,31.47,80862.77,0.1,0.32555,0.00026,15.76451]
[1778480408540,31.47,80862.77,0.1,0.32555,0.00026,15.76451]
[1778480408612,31.47,80868.44,0.1,0.32704,0.00026,15.79491]
[1778480409650,31.47,80869.16,0.1,0.32723,0.00026,15.7989]
[1778480409961,31.47,80869.16,0.1,0.32723,0.00026,15.7989]
[1778480410038,31.47,80869.16,0.1,0.32723,0.00026,15.7989]
[1778480410138,31.48,80870.25,0.1,0.32752,0.00026,15.80485]
[1778480412127,31.48,80870.25,0.1,0.32752,0.00026,15.80485]
[1778480412159,31.48,80870.25,0.1,0.32752,0.00026,15.80485]
[1778480412260,31.48,80869.34,0.1,0.3273,0.00026,15.80029]
[1778480417995,31.49,80870.07,0.1,0.32753,0.00026,15.80492]
[1778480419986,31.49,80870.07,0.1,0.32753,0.00026,15.80492]
[1778480422322,31.49,80869.18,0.1,0.32731,0.00026,15.80054]
[1778480423108,31.49,80868.54,0.1,0.32715,0.00026,15.79725]
[1778480423843,31.49,80868.54,0.1,0.32716,0.00026,15.79736]
[1778480428210,31.5,80865.6,0.1,0.32641,0.00026,15.78214]
[1778480428923,31.5,80865.84,0.1,0.32648,0.00026,15.78354]
[1778480434108,31.5,80868.16,0.1,0.32707,0.00026,15.79039]
[1778480440234,31.51,80868.79,0.1,0.32726,0.00026,15.79418]
[1778480443225,31.51,80870.08,0.1,0.32762,0.00026,15.80147]
[1778480448018,31.52,80870.58,0.1,0.32777,0.00026,15.80453]
[1778480448701,31.52,80870.58,0.1,0.32778,0.00026,15.80474]
[1778480451009,31.52,80870.19,0.1,0.32769,0.00026,15.80286]
[1778480451386,31.52,80870.19,0.1,0.32769,0.00026,15.80286]
[1778480451656,31.52,80871.99,0.1,0.32816,0.00026,15.8125]
[1778480453344,31.52,80879.8,0.1,0.33022,0.00026,15.8538]
[1778480459284,31.53,80883.5,0.1,0.3312,0.00026,15.87345]
[1778480461234,31.53,80883.62,0.1,0.33124,0.00026,15.87412]
[1778480461296,31.53,80883.62,0.1,0.33124,0.00026,15.87412]
[1778480462829,31.53,80884.42,0.1,0.33145,0.00026,15.87837]
[1778480462830,31.53,80884.42,0.1,0.33145,0.00026,15.87837]
[1778480463337,31.53,80884.42,0.1,0.33145,0.00026,15.87837]
[1778480463427,31.53,80891.17,0.1,0.33323,0.00026,15.91343]
[1778480465378,31.53,80890.28,0.1,0.333,0.00026,15.90884]
[1778480469486,31.53,80891.44,0.1,0.33331,0.00026,15.91489]
[1778480471549,31.53,80890.43,0.1,0.33304,0.00026,15.90969]
[1778480477410,31.53,80887.93,0.1,0.33239,0.00026,15.89684]
[1778480482444,31.53,80891.5,0.1,0.33333,0.00026,15.91537]
[1778480485466,31.53,80898.17,0.1,0.33509,0.00026,15.94967]
[1778480490919,31.53,80900.66,0.1,0.33574,0.00026,15.96233]
[1778480493590,31.53,80906.34,0.1,0.33719,0.00026,15.98499]
[1778480494347,31.53,80906.34,0.1,0.33719,0.00026,15.98499]
[1778480494371,31.53,80906.34,0.1,0.33719,0.00026,15.98499]
[1778480494404,31.53,80906.34,0.1,0.33719,0.00026,15.98499]
[1778480494537,31.53,80905.6,0.1,0.33699,0.00026,15.98122]
[1778480495640,31.53,80914.2,0.1,0.33927,0.00027,16.02458]
[1778480496249,31.53,80914.2,0.1,0.33927,0.00027,16.02458]
[1778480501582,31.53,80911.17,0.1,0.33846,0.00027,16.00921]
[1778480505760,31.53,80909.05,0.1,0.3379,0.00026,15.99856]
[1778480506612,31.53,80907.81,0.1,0.33757,0.00026,15.99229]
[1778480511647,31.53,80905.91,0.1,0.33707,0.00026,15.98266]
[1778480513662,31.53,80900.71,0.1,0.33569,0.00026,15.95621]
[1778480515676,31.53,80906.16,0.1,0.33713,0.00026,15.98392]
[1778480517542,31.53,80906.16,0.1,0.33713,0.00026,15.98392]
[1778480517690,31.53,80906.25,0.1,0.33716,0.00026,15.98433]
[1778480517927,31.53,80906.25,0.1,0.33716,0.00026,15.98433]
[1778480517969,31.53,80906.25,0.1,0.33716,0.00026,15.98433]
[1778480518882,31.53,80909.05,0.1,0.3379,0.00026,15.99847]
[1778480519711,31.52,80916.86,0.1,0.33996,0.00027,16.03758]
[1778480524739,31.52,80916.57,0.1,0.33988,0.00027,16.03602]
[1778480526261,31.52,80917.08,0.1,0.34001,0.00027,16.03855]
[1778480527105,31.52,80918.66,0.1,0.34043,0.00027,16.04642]
[1778480529171,31.52,80918.55,0.1,0.3404,0.00027,16.04584]
[1778480534808,31.52,80919.02,0.1,0.34052,0.00027,16.04808]
[1778480539901,31.52,80919.29,0.1,0.34059,0.00027,16.04936]
[1778480539938,31.52,80919.29,0.1,0.34059,0.00027,16.04936]
[1778480539944,31.52,80919.29,0.1,0.34059,0.00027,16.04936]
[1778480540583,31.52,80919.29,0.1,0.34059,0.00027,16.04936]
[1778480540627,31.52,80919.29,0.1,0.34059,0.00027,16.04936]
[1778480541226,31.52,80919.3,0.1,0.34059,0.00027,16.04938]
[1778480541261,31.52,80919.3,0.1,0.34059,0.00027,16.04938]
[1778480545902,31.52,80919.73,0.1,0.3407,0.00027,16.05144]
[1778480545944,31.52,80919.73,0.1,0.3407,0.00027,16.05144]
[1778480546387,31.52,80919.73,0.1,0.3407,0.00027,16.05144]
[1778480546401,31.52,80919.73,0.1,0.3407,0.00027,16.05144]
[1778480546466,31.52,80919.75,0.1,0.3407,0.00027,16.0515]
[1778480547767,31.52,80925.3,0.1,0.34218,0.00027,16.07903]
[1778480548278,31.52,80925.3,0.1,0.34218,0.00027,16.07903]
[1778480548351,31.52,80925.3,0.1,0.34218,0.00027,16.07903]
[1778480548654,31.52,80925.3,0.1,0.34218,0.00027,16.07903]
[1778480548664,31.52,80925.3,0.1,0.34218,0.00027,16.07903]
[1778480548727,31.52,80926.95,0.1,0.34262,0.00027,16.08717]
[1778480550726,31.52,80933.43,0.1,0.34435,0.00027,16.1189]
[1778480551097,31.52,80933.43,0.1,0.34435,0.00027,16.1189]
[1778480551190,31.52,80934.75,0.1,0.34465,0.00027,16.11919]
[1778480551928,31.52,80934.75,0.1,0.34465,0.00027,16.11919]
[1778480557653,31.51,80935.07,0.1,0.34471,0.00027,16.12038]
[1778480563005,31.51,80934.71,0.1,0.34461,0.00027,16.1185]
[1778480568040,31.51,80935.46,0.1,0.3448,0.00027,16.12206]
[1778480573511,31.51,80934.55,0.1,0.34456,0.00027,16.11756]
[1778480579576,31.51,80934.2,0.1,0.34446,0.00027,16.11576]
[1778480579669,31.51,80939.88,0.1,0.34597,0.00027,16.14331]
[1778480580411,31.51,80939.88,0.1,0.34597,0.00027,16.14331]
[1778480580597,31.51,80939.88,0.1,0.34597,0.00027,16.14331]
[1778480580714,31.51,80940.35,0.1,0.3461,0.00027,16.14555]
[1778480580833,31.51,80940.35,0.1,0.3461,0.00027,16.14555]
[1778480581003,31.51,80940.35,0.1,0.3461,0.00027,16.14555]
[1778480581023,31.51,80940.35,0.1,0.3461,0.00027,16.14555]
[1778480581325,31.51,80940.35,0.1,0.3461,0.00027,16.14555]
[1778480581414,31.51,80940.35,0.1,0.3461,0.00027,16.14555]
[1778480581425,31.51,80957.24,0.1,0.35063,0.00027,16.22619]
[1778480583144,31.51,80964.62,0.1,0.35261,0.00027,16.26071]
[1778480584304,31.51,80964.62,0.1,0.35261,0.00027,16.26071]
[1778480586890,31.5,80966.34,0.1,0.35303,0.00027,16.26803]
[1778480587724,31.5,80967.5,0.1,0.35334,0.00027,16.2734]
[1778480593229,31.5,80966.01,0.1,0.35293,0.00027,16.26638]
[1778480594760,31.5,80972.15,0.1,0.35459,0.00027,16.29482]
[1778480600271,31.5,80974.43,0.1,0.3552,0.00027,16.30517]
[1778480605306,31.5,80975.72,0.1,0.35555,0.00027,16.31114]
[1778480610342,31.5,80978.92,0.1,0.35641,0.00027,16.32582]
[1778480615479,31.5,80975.92,0.1,0.35556,0.00027,16.3061]
[1778480615503,31.5,80975.92,0.1,0.35556,0.00027,16.3061]
[1778480615584,31.5,80974.69,0.1,0.35523,0.00027,16.30047]
[1778480621419,31.5,80974.09,0.1,0.35507,0.00027,16.29777]
[1778480622316,31.5,80974.09,0.1,0.35507,0.00027,16.29777]
[1778480622403,31.5,80974.09,0.1,0.35507,0.00027,16.29777]
[1778480622504,31.5,80974.71,0.1,0.35524,0.00027,16.30065]
[1778480625417,31.5,80974.49,0.1,0.35518,0.00027,16.29968]
[1778480625457,31.5,80974.49,0.1,0.35518,0.00027,16.29968]
[1778480625518,31.5,80974.54,0.1,0.3552,0.00027,16.29994]
[1778480628470,31.5,80979.78,0.1,0.35662,0.00027,16.32393]
[1778480633503,31.5,80981.73,0.1,0.35715,0.00027,16.33282]
[1778480638537,31.5,80983.26,0.1,0.35756,0.00027,16.33979]
[1778480643573,31.5,80982.6,0.1,0.35739,0.00027,16.33684]
[1778480644681,31.5,80982.6,0.1,0.35739,0.00027,16.33684]
[1778480644714,31.5,80982.6,0.1,0.35739,0.00027,16.33684]
[1778480644719,31.5,80982.6,0.1,0.35739,0.00027,16.33684]
[1778480645259,31.5,80978.27,0.1,0.35622,0.00027,16.31716]
[1778480645281,31.5,80978.27,0.1,0.35622,0.00027,16.31716]
[1778480645614,31.5,80978.27,0.1,0.35622,0.00027,16.31716]
[1778480645620,31.5,80978.27,0.1,0.35622,0.00027,16.31716]
[1778480645691,31.5,80978.03,0.1,0.35615,0.00027,16.31608]
[1778480651629,31.5,80977.4,0.1,0.35599,0.00027,16.31332]
[1778480655161,31.51,80976.58,0.1,0.35577,0.00027,16.30964]
[1778480655172,31.51,80976.58,0.1,0.35577,0.00027,16.30964]
[1778480655181,31.51,80976.58,0.1,0.35577,0.00027,16.30964]
[1778480655988,31.51,80976.36,0.1,0.35571,0.00027,16.30865]
[1778480656015,31.51,80976.36,0.1,0.35571,0.00027,16.30865]
[1778480656917,31.51,80978.69,0.1,0.35634,0.00027,16.31931]
[1778480659439,31.51,80978.73,0.1,0.35636,0.00027,16.31951]
[1778480659469,31.51,80978.73,0.1,0.35636,0.00027,16.31951]
[1778480665253,31.51,80977.88,0.1,0.35613,0.00027,16.31573]
[1778480670762,31.51,80978.78,0.1,0.35638,0.00027,16.31993]
[1778480675798,31.51,80985.61,0.1,0.35819,0.00027,16.34492]
[1778480680832,31.51,80986.23,0.1,0.35835,0.00027,16.34769]
[1778480682245,31.51,80986.76,0.1,0.3585,0.00027,16.35008]
[1778480682806,31.51,80986.76,0.1,0.3585,0.00027,16.35008]
[1778480682818,31.51,80986.76,0.1,0.3585,0.00027,16.35008]
[1778480682906,31.51,80987.24,0.1,0.35863,0.00027,16.35223]
[1778480683656,31.51,80987.24,0.1,0.35863,0.00027,16.35223]
[1778480684331,31.51,80987.52,0.1,0.3587,0.00027,16.35351]
[1778480690905,31.51,80989.28,0.1,0.35919,0.00027,16.36154]
[1778480695939,31.51,80990.39,0.1,0.3595,0.00027,16.3666]
[1778480699067,31.51,80992.09,0.1,0.35996,0.00027,16.37424]
[1778480699083,31.51,80992.09,0.1,0.35996,0.00027,16.37424]
[1778480699168,31.51,80993.35,0.1,0.3603,0.00027,16.37985]
[1778480705414,31.51,80995.14,0.1,0.36079,0.00027,16.38785]
[1778480705436,31.51,80995.14,0.1,0.36079,0.00027,16.38785]
[1778480705446,31.51,80995.14,0.1,0.36079,0.00027,16.38785]
[1778480705531,31.51,80994.64,0.1,0.36066,0.00027,16.38563]
[1778480705976,31.51,80994.64,0.1,0.36066,0.00027,16.38563]
[1778480705982,31.51,80994.64,0.1,0.36066,0.00027,16.38563]
[1778480706007,31.51,80994.64,0.1,0.36066,0.00027,16.38563]
[1778480706581,31.52,80998.08,0.1,0.36159,0.00027,16.4009]
[1778480710042,31.52,80999.9,0.1,0.36209,0.00027,16.40896]
[1778480710064,31.52,80999.9,0.1,0.36209,0.00027,16.40896]
[1778480710468,31.52,80999.69,0.1,0.36204,0.00027,16.40808]
[1778480715617,31.52,80998.75,0.1,0.36178,0.00027,16.40395]
[1778480721113,31.52,80998.29,0.1,0.36165,0.00027,16.40189]
[1778480726149,31.52,80997.87,0.1,0.36154,0.00027,16.4]
[1778480732340,31.51,80997.62,0.1,0.36142,0.00027,16.39278]
[1778480735497,31.51,80996.71,0.1,0.36117,0.00027,16.38874]
[1778480735529,31.51,80996.71,0.1,0.36117,0.00027,16.38874]
[1778480742250,31.51,80996.84,0.1,0.3612,0.00027,16.38928]
[1778480742277,31.51,80996.84,0.1,0.3612,0.00027,16.38928]
[1778480747028,31.51,80996.95,0.1,0.36123,0.00027,16.38972]
[1778480748571,31.51,80996.95,0.1,0.36123,0.00027,16.38971]
[1778480748607,31.51,80996.95,0.1,0.36123,0.00027,16.38971]
[1778480749961,31.51,80998.02,0.1,0.36152,0.00027,16.39446]
[1778480750775,31.51,80998.02,0.1,0.36152,0.00027,16.39447]
[1778480755107,31.51,80996.59,0.1,0.36114,0.00027,16.38818]
[1778480758747,31.51,80996.93,0.1,0.36123,0.00027,16.3897]
[1778480758750,31.51,80996.93,0.1,0.36123,0.00027,16.3897]
[1778480758876,31.51,80996.93,0.1,0.36123,0.00027,16.3897]
[1778480758950,31.51,80996.3,0.1,0.36106,0.00027,16.38692]
[1778480759238,31.51,80996.3,0.1,0.36106,0.00027,16.38692]
[1778480759765,31.51,80996.3,0.1,0.36106,0.00027,16.38692]
[1778480759791,31.51,80996.3,0.1,0.36106,0.00027,16.38692]
[1778480759856,31.51,80996.3,0.1,0.36106,0.00027,16.38692]
[1778480759973,31.51,81007.33,0.1,0.36406,0.00027,16.43531]
[1778480760121,31.51,81007.33,0.1,0.36406,0.00027,16.43531]
[1778480760139,31.51,81007.33,0.1,0.36406,0.00027,16.43531]
[1778480760154,31.51,81007.33,0.1,0.36406,0.00027,16.43531]
[1778480760191,31.51,81007.33,0.1,0.36406,0.00027,16.43531]
[1778480760223,31.51,81007.33,0.1,0.36406,0.00027,16.43531]
[1778480760333,31.51,81007.33,0.1,0.36406,0.00027,16.43531]
[1778480760727,31.51,81016.67,0.1,0.3666,0.00027,16.47555]
[1778480761235,31.51,81016.67,0.1,0.3666,0.00027,16.47555]
[1778480761298,31.51,81016.67,0.1,0.3666,0.00027,16.47555]
[1778480761464,31.51,81016.67,0.1,0.3666,0.00027,16.47555]
[1778480761498,31.52,81021.95,0.1,0.36805,0.00027,16.49814]
[1778480762063,31.52,81021.95,0.1,0.36805,0.00027,16.49814]
[1778480762096,31.52,81021.95,0.1,0.36805,0.00027,16.49814]
[1778480762402,31.52,81021.95,0.1,0.36805,0.00027,16.49814]
[1778480763317,31.52,81021.95,0.1,0.36805,0.00027,16.49814]
[1778480763325,31.52,81021.95,0.1,0.36805,0.00027,16.49814]
[1778480763431,31.51,81022.49,0.1,0.36819,0.00027,16.50029]
[1778480768968,31.51,81018.7,0.1,0.36713,0.00027,16.4838]
[1778480769516,31.51,81018.7,0.1,0.36712,0.00027,16.48371]
[1778480770075,31.5,81018.18,0.1,0.36697,0.00027,16.48137]
[1778480770100,31.5,81018.18,0.1,0.36697,0.00027,16.48137]
[1778480770110,31.5,81018.18,0.1,0.36697,0.00027,16.48137]
[1778480778423,31.49,81013.59,0.1,0.36566,0.00027,16.46084]
[1778480779081,31.49,81013.54,0.1,0.36564,0.00027,16.46049]
[1778480779845,31.49,81013.54,0.1,0.36564,0.00027,16.46049]
[1778480784006,31.48,81012.7,0.1,0.36537,0.00027,16.4563]
[1778480784082,31.48,81013.09,0.1,0.36547,0.00027,16.45781]
[1778480784139,31.48,81013.09,0.1,0.36547,0.00027,16.45781]
[1778480784421,31.48,81013.09,0.1,0.36547,0.00027,16.45781]
[1778480784511,31.48,81013.09,0.1,0.36547,0.00027,16.45781]
[1778480784585,31.48,81013.09,0.1,0.36547,0.00027,16.45781]
[1778480784993,31.48,81013.09,0.1,0.36547,0.00027,16.45781]
[1778480785019,31.48,81013.09,0.1,0.36547,0.00027,16.45781]
[1778480784712,31.47,81032.62,0.1,0.3708,0.00027,16.54038]
[1778480786038,31.47,81032.62,0.1,0.3708,0.00027,16.54038]
[1778480785709,31.47,81032.75,0.1,0.37083,0.00027,16.54089]
[1778480786783,31.47,81031.88,0.1,0.37059,0.00027,16.53724]
[1778480787775,31.47,81031.88,0.1,0.37059,0.00027,16.53724]
[1778480787788,31.47,81031.88,0.1,0.37059,0.00027,16.53724]
[1778480787889,31.47,81031.88,0.1,0.37059,0.00027,16.53723]
[1778480788394,31.47,81031.88,0.1,0.37059,0.00027,16.53723]
[1778480788674,31.47,81031.88,0.1,0.37059,0.00027,16.53723]
[1778480788775,31.47,81034.01,0.1,0.37117,0.00027,16.54607]
[1778480791776,31.47,81036.74,0.1,0.37192,0.00027,16.55733]
[1778480791801,31.47,81036.74,0.1,0.37192,0.00027,16.55733]
[1778480791815,31.47,81036.88,0.1,0.37192,0.00027,16.55188]
[1778480792826,31.47,81036.88,0.1,0.37192,0.00027,16.55188]
[1778480792880,31.47,81036.88,0.1,0.37192,0.00027,16.55188]
[1778480792906,31.47,81036.88,0.1,0.37192,0.00027,16.55188]
[1778480793006,31.47,81037.1,0.1,0.37197,0.00027,16.55274]
[1778480793840,31.47,81037.1,0.1,0.37197,0.00027,16.55274]
[1778480794021,31.47,81033.62,0.1,0.37101,0.00027,16.53827]
[1778480794963,31.47,81033.62,0.1,0.37101,0.00027,16.53827]
[1778480795045,31.47,81033.62,0.1,0.37101,0.00027,16.53827]
[1778480795064,31.47,81029.91,0.1,0.36999,0.00027,16.52275]
[1778480795087,31.47,81029.91,0.1,0.36999,0.00027,16.52275]
[1778480795097,31.47,81029.91,0.1,0.36999,0.00027,16.52275]
[1778480795217,31.47,81029.91,0.1,0.36999,0.00027,16.52275]
[1778480795247,31.47,81029.91,0.1,0.36999,0.00027,16.52275]
[1778480795897,31.47,81029.91,0.1,0.36999,0.00027,16.52275]
[1778480795968,31.47,81021.61,0.1,0.36772,0.00027,16.48774]
[1778480796348,31.47,81021.61,0.1,0.36772,0.00027,16.48774]
[1778480796964,31.47,81020.43,0.1,0.3674,0.00027,16.48273]
[1778480797743,31.47,81020.43,0.1,0.3674,0.00027,16.48273]
[1778480797753,31.47,81020.43,0.1,0.3674,0.00027,16.48273]
[1778480798911,31.47,81018.97,0.1,0.367,0.00027,16.47649]
[1778480799191,31.47,81018.28,0.1,0.36681,0.00027,16.47352]
[1778480799223,31.47,81018.28,0.1,0.36681,0.00027,16.47352]
[1778480799226,31.47,81018.28,0.1,0.36681,0.00027,16.47352]
[1778480799661,31.47,81018.28,0.1,0.36681,0.00027,16.47351]
[1778480801058,31.47,81008.46,0.1,0.36412,0.00027,16.43113]
[1778480806710,31.47,81010.14,0.1,0.36457,0.00027,16.43834]
[1778480809835,31.47,81005.42,0.1,0.36328,0.00027,16.41775]
[1778480811866,31.47,81005.42,0.1,0.36328,0.00027,16.41774]
[1778480811904,31.47,81005.42,0.1,0.36328,0.00027,16.41774]
[1778480811911,31.47,81005.42,0.1,0.36328,0.00027,16.41774]
[1778480811967,31.47,81002.81,0.1,0.36257,0.00027,16.4063]
[1778480812781,31.47,80992.64,0.1,0.3598,0.00027,16.36121]
[1778480814193,31.47,80992.64,0.1,0.3598,0.00027,16.36118]
[1778480815144,31.46,80989.99,0.1,0.35908,0.00027,16.34925]
[1778480815184,31.46,80989.99,0.1,0.35908,0.00027,16.34925]
[1778480815771,31.46,80989.99,0.1,0.35908,0.00027,16.34925]
[1778480815826,31.46,80980.22,0.1,0.35642,0.00027,16.30499]
[1778480816792,31.46,80980.22,0.1,0.35642,0.00027,16.30499]
[1778480816802,31.46,80980.22,0.1,0.35642,0.00027,16.30499]
[1778480816826,31.46,80981.66,0.1,0.35681,0.00027,16.31149]
[1778480817683,31.46,80981.66,0.1,0.35681,0.00027,16.31149]
[1778480817762,31.46,80981.66,0.1,0.35681,0.00027,16.31149]
[1778480817773,31.46,80981.66,0.1,0.35681,0.00027,16.31149]
[1778480820353,31.46,80980.36,0.1,0.35645,0.00027,16.3054]
[1778480820359,31.46,80980.36,0.1,0.35645,0.00027,16.3054]
[1778480820808,31.46,80980.7,0.1,0.35654,0.00027,16.3069]
[1778480821819,31.46,80985.65,0.1,0.35788,0.00027,16.32934]
[1778480822779,31.46,80985.65,0.1,0.35788,0.00027,16.32934]
[1778480822815,31.46,80985.65,0.1,0.35788,0.00027,16.32934]
[1778480822929,31.46,80985.65,0.1,0.35788,0.00027,16.32934]
[1778480823030,31.46,80988.46,0.1,0.35864,0.00027,16.34199]
[1778480824837,31.46,80994.8,0.1,0.36036,0.00027,16.37029]
[1778480826821,31.46,80994.27,0.1,0.36021,0.00027,16.36787]
[1778480826861,31.46,80994.27,0.1,0.36021,0.00027,16.36787]
[1778480826962,31.46,80996.83,0.1,0.3609,0.00027,16.37921]
[1778480827526,31.46,80996.83,0.1,0.3609,0.00027,16.37921]
[1778480827574,31.46,80996.83,0.1,0.3609,0.00027,16.37921]
[1778480827857,31.46,80996.83,0.1,0.3609,0.00027,16.37917]
[1778480832892,31.45,80986.38,0.1,0.35805,0.00027,16.33217]
[1778480834409,31.45,80986.31,0.1,0.35803,0.00027,16.33184]
[1778480836850,31.45,80986.65,0.1,0.35812,0.00027,16.33336]
[1778480838997,31.45,80986.9,0.1,0.35818,0.00027,16.33446]
[1778480839028,31.45,80986.9,0.1,0.35818,0.00027,16.33446]
[1778480839037,31.45,80986.9,0.1,0.35818,0.00027,16.33446]
[1778480839037,31.45,80987.23,0.1,0.35827,0.00027,16.33594]
[1778480839942,31.45,80987.23,0.1,0.35827,0.00027,16.33593]
[1778480843583,31.45,80987.66,0.1,0.35839,0.00027,16.33784]
[1778480849004,31.45,80986.94,0.1,0.35819,0.00027,16.33454]
[1778480854099,31.45,80988.12,0.1,0.35846,0.00027,16.33378]
[1778480855050,31.45,80987.88,0.1,0.3584,0.00027,16.33269]
[1778480860085,31.45,80983.8,0.1,0.35729,0.00027,16.31425]
[1778480860364,31.45,80983.8,0.1,0.35729,0.00027,16.31425]
[1778480861092,31.45,80983.05,0.1,0.35709,0.00027,16.31084]
[1778480866682,31.45,80979.19,0.1,0.35603,0.00027,16.29314]
[1778480867327,31.45,80979.19,0.1,0.35603,0.00027,16.29314]
[1778480867392,31.45,80979.19,0.1,0.35603,0.00027,16.29314]
[1778480867402,31.45,80979.19,0.1,0.35603,0.00027,16.29314]
[1778480869024,31.45,80979.06,0.1,0.356,0.00027,16.29253]
[1778480869061,31.45,80979.06,0.1,0.356,0.00027,16.29253]
[1778480870451,31.45,80980.4,0.1,0.35636,0.00027,16.29864]
[1778480870508,31.45,80980.4,0.1,0.35636,0.00027,16.29864]
[1778480871006,31.45,80980.4,0.1,0.35636,0.00027,16.29864]
[1778480871062,31.45,80980.4,0.1,0.35636,0.00027,16.29864]
[1778480873777,31.45,80980.77,0.1,0.35645,0.00027,16.30026]
[1778480873810,31.45,80980.77,0.1,0.35645,0.00027,16.30026]
[1778480877489,31.45,80977.98,0.1,0.35569,0.00027,16.2874]
[1778480877519,31.45,80977.98,0.1,0.35569,0.00027,16.2874]
[1778480878221,31.45,80977.92,0.1,0.35568,0.00027,16.28711]
[1778480878262,31.45,80977.92,0.1,0.35568,0.00027,16.28711]
[1778480879793,31.45,80976.98,0.1,0.35542,0.00027,16.28279]
[1778480882222,31.45,80977.71,0.1,0.35561,0.00027,16.28609]
[1778480886324,31.45,80978.69,0.1,0.35588,0.00027,16.29055]
[1778480893337,31.44,80977.7,0.1,0.35561,0.00027,16.28594]
[1778480898024,31.44,80979.44,0.1,0.35607,0.00027,16.29387]
[1778480898125,31.44,80979.44,0.1,0.35607,0.00027,16.29385]
[1778480902131,31.44,80977.78,0.1,0.35562,0.00027,16.28623]
[1778480902191,31.44,80979.31,0.1,0.35604,0.00027,16.29321]
[1778480906971,31.44,80973.98,0.1,0.35458,0.00027,16.26857]
[1778480912471,31.44,80975.89,0.1,0.35505,0.00027,16.2712]
[1778480916943,31.44,80975.6,0.1,0.35496,0.00027,16.26981]
[1778480916997,31.44,80975.6,0.1,0.35496,0.00027,16.26981]
[1778480918479,31.44,80975.07,0.1,0.35482,0.00027,16.26732]
[1778480918522,31.44,80975.07,0.1,0.35482,0.00027,16.26732]
[1778480923994,31.44,80975.04,0.1,0.35481,0.00027,16.26713]
[1778480924026,31.44,80975.04,0.1,0.35481,0.00027,16.26713]
[1778480924787,31.44,80974.31,0.1,0.35461,0.00027,16.26375]
[1778480924836,31.44,80974.31,0.1,0.35461,0.00027,16.26375]
[1778480930598,31.44,80974.98,0.1,0.35479,0.00027,16.26677]
[1778480935633,31.44,80973.46,0.1,0.35437,0.00027,16.25972]
[1778480940667,31.44,80975.51,0.1,0.35492,0.00027,16.26914]
[1778480945703,31.43,80974.66,0.1,0.35469,0.00027,16.26517]
[1778480950738,31.43,80973.64,0.1,0.35441,0.00027,16.26043]
[1778480955773,31.43,80973.14,0.1,0.35428,0.00027,16.2581]
[1778480961094,31.43,80973.86,0.1,0.35447,0.00027,16.2614]
[1778480966193,31.43,80973.76,0.1,0.35444,0.00027,16.26093]
[1778480970113,31.43,80973.75,0.1,0.35444,0.00027,16.26089]
[1778480970211,31.43,80973.8,0.1,0.35445,0.00027,16.26114]
[1778480971653,31.43,80973.8,0.1,0.35446,0.00027,16.26115]
[1778480972167,31.43,80973.8,0.1,0.35446,0.00027,16.26115]
[1778480972262,31.43,80975.25,0.1,0.3548,0.00027,16.26176]
[1778480976741,31.43,80976.03,0.1,0.35501,0.00027,16.26539]
[1778480977114,31.43,80976.03,0.1,0.35501,0.00027,16.26539]
[1778480977207,31.43,80981.12,0.1,0.3564,0.00027,16.28874]
[1778480978040,31.43,80981.12,0.1,0.3564,0.00027,16.28874]
[1778480978354,31.43,80983.57,0.1,0.35706,0.00027,16.29989]
[1778480983969,31.43,80982.79,0.1,0.35684,0.00027,16.29622]
[1778480989005,31.43,80984.64,0.1,0.35733,0.00027,16.30448]
[1778480991017,31.43,80979.93,0.1,0.35605,0.00027,16.28295]
[1778480996052,31.43,80979.64,0.1,0.35596,0.00027,16.28149]
[1778481000960,31.43,80977.01,0.1,0.35524,0.00027,16.26931]
[1778481000976,31.43,80977.01,0.1,0.35524,0.00027,16.26931]
[1778481001021,31.43,80977.01,0.1,0.35524,0.00027,16.26931]
[1778481001028,31.43,80977.01,0.1,0.35524,0.00027,16.26931]
[1778481001241,31.43,80971.07,0.1,0.35363,0.00027,16.24184]
[1778481002578,31.43,80971.07,0.1,0.35363,0.00027,16.24178]
[1778481002624,31.43,80971.07,0.1,0.35363,0.00027,16.24178]
[1778481003103,31.43,80964.11,0.1,0.35174,0.00027,16.20924]
[1778481003529,31.43,80964.11,0.1,0.35174,0.00027,16.20924]
[1778481003579,31.43,80964.11,0.1,0.35174,0.00027,16.20924]
[1778481005127,31.42,80966.0,0.1,0.35225,0.00027,16.21808]
[1778481005154,31.42,80966.0,0.1,0.35225,0.00027,16.21808]
[1778481005219,31.42,80971.96,0.1,0.35387,0.00027,16.24584]
[1778481005893,31.42,80971.96,0.1,0.35387,0.00027,16.24584]
[1778481005900,31.42,80971.96,0.1,0.35387,0.00027,16.24584]
[1778481006172,31.42,80971.96,0.1,0.35387,0.00027,16.24584]
[1778481006220,31.42,80976.6,0.1,0.35512,0.00027,16.26729]
[1778481007204,31.42,80976.6,0.1,0.35512,0.00027,16.26729]
[1778481013174,31.42,80976.93,0.1,0.35521,0.00027,16.26872]
[1778481013619,31.42,80976.93,0.1,0.35521,0.00027,16.26872]
[1778481013626,31.42,80976.93,0.1,0.35521,0.00027,16.26872]
[1778481014180,31.42,80977.47,0.1,0.35535,0.00027,16.27119]
[1778481015186,31.42,80982.19,0.1,0.35663,0.00027,16.29279]
[1778481020202,31.42,80981.32,0.1,0.35639,0.00027,16.28871]
[1778481023684,31.42,80980.47,0.1,0.35616,0.00027,16.28476]
[1778481024251,31.42,80980.47,0.1,0.35616,0.00027,16.28474]
[1778481030292,31.42,80979.81,0.1,0.35597,0.00027,16.28155]
[1778481035327,31.42,80976.16,0.1,0.35492,0.00027,16.25859]
[1778481037720,31.42,80976.35,0.1,0.35497,0.00027,16.25945]
[1778481037830,31.42,80976.35,0.1,0.35497,0.00027,16.25945]
[1778481037925,31.42,80976.35,0.1,0.35497,0.00027,16.25945]
[1778481037982,31.42,80976.35,0.1,0.35497,0.00027,16.25945]
[1778481038053,31.42,80975.62,0.1,0.35477,0.00027,16.25605]
[1778481039355,31.42,80981.48,0.1,0.35637,0.00027,16.28301]
[1778481044727,31.42,80983.02,0.1,0.35679,0.00027,16.29017]
[1778481050523,31.42,80984.74,0.1,0.35726,0.00027,16.29806]
[1778481050555,31.42,80984.74,0.1,0.35726,0.00027,16.29806]
[1778481053144,31.42,80984.09,0.1,0.35709,0.00027,16.29513]
[1778481053278,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481053536,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481053579,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481053705,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481053786,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481053941,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481054085,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481054210,31.42,80983.72,0.1,0.35699,0.00027,16.29349]
[1778481054340,31.42,80996.72,0.1,0.36053,0.00027,16.35204]
[1778481055130,31.42,80996.72,0.1,0.36053,0.00027,16.35204]
[1778481055223,31.42,80996.72,0.1,0.36053,0.00027,16.35204]
[1778481055254,31.42,80996.72,0.1,0.36053,0.00027,16.35204]
[1778481055259,31.42,80994.9,0.1,0.36003,0.00027,16.34387]
[1778481055573,31.42,80994.9,0.1,0.36003,0.00027,16.34387]
[1778481055609,31.42,80994.9,0.1,0.36003,0.00027,16.34387]
[1778481055905,31.42,80994.9,0.1,0.36003,0.00027,16.34387]
[1778481055928,31.42,80994.9,0.1,0.36003,0.00027,16.34387]
[1778481056130,31.42,80989.74,0.1,0.35862,0.00027,16.32066]
[1778481057114,31.42,80989.74,0.1,0.35862,0.00027,16.32066]
[1778481057902,31.42,80985.93,0.1,0.35758,0.00027,16.30339]
[1778481061727,31.42,80988.01,0.1,0.35815,0.00027,16.31284]
[1778481061828,31.42,80988.01,0.1,0.35815,0.00027,16.31284]
[1778481061884,31.42,80988.01,0.1,0.35815,0.00027,16.31284]
[1778481061935,31.42,80987.99,0.1,0.35815,0.00027,16.31275]
[1778481062626,31.42,80987.99,0.1,0.35815,0.00027,16.31275]
[1778481062645,31.42,80987.99,0.1,0.35815,0.00027,16.31275]
[1778481062877,31.42,80980.81,0.1,0.35619,0.00027,16.2801]
[1778481068115,31.42,80979.7,0.1,0.35589,0.00027,16.27505]
[1778481073595,31.42,80979.29,0.1,0.35578,0.00027,16.27318]
[1778481078628,31.42,80978.73,0.1,0.35563,0.00027,16.27063]
[1778481080655,31.42,80976.9,0.1,0.35514,0.00027,16.26222]
[1778481080706,31.42,80976.9,0.1,0.35514,0.00027,16.26222]
[1778481080797,31.42,80976.9,0.1,0.35514,0.00027,16.26222]
[1778481080824,31.42,80976.26,0.1,0.35496,0.00027,16.25929]
[1778481081742,31.42,80971.4,0.1,0.35364,0.00027,16.23678]
[1778481088294,31.42,80972.13,0.1,0.35384,0.00027,16.24012]
[1778481093661,31.42,80973.37,0.1,0.35412,0.00027,16.23971]
[1778481094426,31.42,80973.4,0.1,0.35413,0.00027,16.23985]
[1778481095259,31.42,80973.4,0.1,0.35413,0.00027,16.23985]
[1778481095263,31.42,80973.4,0.1,0.35413,0.00027,16.23985]
[1778481096758,31.42,80968.07,0.1,0.35269,0.00027,16.21507]
[1778481099380,31.42,80966.39,0.1,0.35223,0.00027,16.20723]
[1778481099404,31.42,80966.39,0.1,0.35223,0.00027,16.20723]
[1778481099419,31.42,80966.39,0.1,0.35223,0.00027,16.20723]
[1778481099483,31.42,80966.39,0.1,0.35224,0.00027,16.20725]
[1778481099561,31.42,80966.39,0.1,0.35224,0.00027,16.20725]
[1778481100065,31.42,80954.16,0.1,0.34893,0.00027,16.14948]
[1778481101925,31.42,80953.67,0.1,0.3488,0.00027,16.14712]
[1778481102317,31.42,80946.22,0.1,0.34679,0.00027,16.11136]
[1778481102878,31.42,80946.22,0.1,0.34679,0.00027,16.11136]
[1778481102924,31.42,80946.22,0.1,0.34679,0.00027,16.11136]
[1778481102960,31.42,80946.22,0.1,0.34679,0.00027,16.11136]
[1778481103151,31.42,80946.22,0.1,0.34679,0.00027,16.11136]
[1778481103170,31.42,80946.22,0.1,0.34679,0.00027,16.11136]
[1778481103579,31.42,80945.44,0.1,0.34658,0.00027,16.10761]
[1778481104673,31.42,80948.73,0.1,0.34747,0.00027,16.12349]
[1778481104698,31.42,80948.73,0.1,0.34747,0.00027,16.12349]
[1778481104704,31.42,80948.73,0.1,0.34747,0.00027,16.12349]
[1778481105325,31.42,80948.73,0.1,0.34747,0.00027,16.12349]
[1778481105348,31.42,80948.73,0.1,0.34747,0.00027,16.12349]
[1778481107073,31.42,80951.7,0.1,0.34827,0.00027,16.13774]
[1778481108623,31.42,80950.79,0.1,0.34802,0.00027,16.13336]
[1778481111865,31.42,80943.12,0.1,0.34596,0.00027,16.09634]
[1778481113293,31.42,80943.12,0.1,0.34596,0.00027,16.09634]
[1778481114273,31.42,80942.18,0.1,0.3457,0.00027,16.09179]
[1778481114322,31.42,80941.88,0.1,0.34562,0.00027,16.09034]
[1778481118687,31.42,80940.33,0.1,0.34521,0.00027,16.08275]
[1778481118716,31.42,80940.33,0.1,0.34521,0.00027,16.08275]
[1778481118912,31.42,80939.89,0.1,0.34509,0.00027,16.08059]
[1778481123946,31.42,80936.67,0.1,0.34422,0.00027,16.06479]
[1778481127154,31.42,80930.24,0.1,0.34249,0.00027,16.03321]
[1778481133011,31.42,80929.53,0.1,0.34232,0.00027,16.02998]
[1778481136537,31.42,80927.75,0.1,0.34185,0.00027,16.02132]
[1778481136587,31.42,80927.75,0.1,0.34185,0.00027,16.02132]
[1778481137277,31.42,80927.75,0.1,0.34185,0.00027,16.02132]
[1778481137305,31.42,80927.75,0.1,0.34185,0.00027,16.02132]
[1778481144429,31.43,80932.41,0.1,0.34311,0.00027,16.04456]
[1778481144459,31.43,80932.41,0.1,0.34311,0.00027,16.04456]
[1778481145095,31.43,80933.06,0.1,0.34329,0.00027,16.04788]
[1778481145641,31.43,80933.06,0.1,0.34329,0.00027,16.04788]
[1778481145656,31.43,80933.06,0.1,0.34329,0.00027,16.04788]
[1778481145689,31.43,80933.06,0.1,0.34329,0.00027,16.04788]
[1778481145695,31.43,80933.06,0.1,0.34329,0.00027,16.04788]
[1778481145769,31.43,80933.06,0.1,0.34329,0.00027,16.04788]
[1778481146024,31.43,80933.06,0.1,0.34329,0.00027,16.04788]
[1778481146126,31.43,80935.84,0.1,0.34404,0.00027,16.06156]
[1778481147268,31.43,80935.84,0.1,0.34404,0.00027,16.06156]
[1778481147369,31.43,80942.94,0.1,0.34595,0.00027,16.09621]
[1778481147774,31.43,80942.94,0.1,0.34595,0.00027,16.09621]
[1778481147793,31.43,80942.94,0.1,0.34595,0.00027,16.09621]
[1778481148205,31.43,80944.5,0.1,0.34637,0.00027,16.10376]
[1778481153445,31.43,80944.58,0.1,0.34634,0.00027,16.09801]
[1778481154157,31.43,80944.06,0.1,0.3462,0.00027,16.09548]
[1778481156134,31.43,80944.47,0.1,0.34631,0.00027,16.09746]
[1778481156162,31.43,80944.47,0.1,0.34631,0.00027,16.09746]
[1778481156235,31.43,80944.93,0.1,0.34643,0.00027,16.09968]
[1778481159146,31.43,80944.71,0.1,0.34637,0.00027,16.09859]
[1778481159183,31.43,80944.71,0.1,0.34637,0.00027,16.09859]
[1778481159183,31.43,80944.71,0.1,0.34637,0.00027,16.09859]
[1778481159284,31.43,80946.62,0.1,0.34689,0.00027,16.10781]
[1778481159627,31.43,80946.62,0.1,0.34689,0.00027,16.10781]
[1778481160428,31.43,80952.1,0.1,0.34836,0.00027,16.13412]
[1778481161681,31.43,80952.1,0.1,0.34837,0.00027,16.13417]
[1778481164939,31.43,80955.42,0.1,0.34927,0.00027,16.15013]
[1778481164949,31.43,80955.42,0.1,0.34927,0.00027,16.15013]
[1778481165340,31.43,80957.66,0.1,0.34987,0.00027,16.1608]
[1778481166322,31.43,80957.66,0.1,0.34987,0.00027,16.1608]
[1778481172288,31.43,80961.71,0.1,0.35098,0.00027,16.18016]
[1778481177329,31.43,80965.63,0.1,0.35205,0.00027,16.19872]
[1778481181398,31.43,80966.35,0.1,0.35225,0.00027,16.20215]
[1778481181466,31.44,80970.13,0.1,0.35327,0.00027,16.21984]
[1778481182182,31.44,80970.13,0.1,0.35327,0.00027,16.21984]
[1778481182215,31.44,80970.13,0.1,0.35327,0.00027,16.21984]
[1778481182224,31.44,80970.13,0.1,0.35327,0.00027,16.21984]
[1778481182366,31.44,80970.14,0.1,0.35328,0.00027,16.21992]
[1778481182969,31.44,80970.14,0.1,0.35328,0.00027,16.21992]
[1778481182993,31.44,80970.14,0.1,0.35328,0.00027,16.21992]
[1778481183373,31.43,80962.18,0.1,0.35112,0.00027,16.18261]
[1778481188408,31.43,80968.28,0.1,0.35277,0.00027,16.21113]
[1778481190556,31.43,80966.33,0.1,0.35224,0.00027,16.20198]
[1778481192627,31.43,80966.86,0.1,0.35238,0.00027,16.20444]
[1778481199375,31.43,80968.88,0.1,0.35292,0.00027,16.21379]
[1778481200859,31.43,80966.17,0.1,0.35219,0.00027,16.20112]
[1778481201498,31.43,80961.55,0.1,0.35094,0.00027,16.1794]
[1778481202915,31.43,80962.03,0.1,0.35107,0.00027,16.18165]
[1778481204976,31.43,80961.4,0.1,0.3509,0.00027,16.17866]
[1778481206148,31.43,80961.48,0.1,0.35092,0.00027,16.17903]
[1778481206810,31.43,80963.44,0.1,0.35145,0.00027,16.18829]
[1778481207043,31.43,80963.44,0.1,0.35145,0.00027,16.18829]
[1778481208672,31.43,80965.16,0.1,0.35192,0.00027,16.1964]
[1778481208689,31.43,80965.16,0.1,0.35192,0.00027,16.1964]
[1778481208837,31.43,80965.16,0.1,0.35192,0.00027,16.1964]
[1778481208848,31.43,80965.16,0.1,0.35192,0.00027,16.1964]
[1778481208866,31.43,80965.16,0.1,0.35192,0.00027,16.1964]
[1778481209116,31.43,80965.16,0.1,0.35192,0.00027,16.1964]
[1778481209554,31.43,80972.18,0.1,0.35382,0.00027,16.22917]
[1778481209869,31.43,80972.18,0.1,0.35382,0.00027,16.22917]
[1778481209884,31.43,80972.18,0.1,0.35382,0.00027,16.22917]
[1778481209891,31.43,80972.18,0.1,0.35382,0.00027,16.22917]
[1778481210564,31.43,80976.34,0.1,0.35495,0.00027,16.24842]
[1778481210725,31.43,80976.34,0.1,0.35495,0.00027,16.24842]
[1778481210752,31.43,80976.34,0.1,0.35495,0.00027,16.24842]
[1778481211156,31.43,80976.34,0.1,0.35495,0.00027,16.24842]
[1778481211571,31.43,80976.81,0.1,0.35503,0.00027,16.2445]
[1778481215343,31.43,80976.34,0.1,0.3549,0.00027,16.24236]
[1778481215371,31.43,80976.34,0.1,0.3549,0.00027,16.24236]
[1778481215376,31.43,80976.34,0.1,0.3549,0.00027,16.24236]
[1778481220634,31.43,80975.25,0.1,0.35461,0.00027,16.23741]
[1778481225675,31.44,80977.73,0.1,0.35529,0.00027,16.2489]
[1778481228565,31.44,80977.77,0.1,0.3553,0.00027,16.24909]
[1778481228596,31.44,80977.77,0.1,0.3553,0.00027,16.24909]
[1778481229671,31.44,80979.28,0.1,0.35571,0.00027,16.25604]
[1778481229923,31.44,80979.28,0.1,0.35571,0.00027,16.25604]
[1778481229947,31.44,80979.28,0.1,0.35571,0.00027,16.25604]
[1778481229957,31.44,80979.28,0.1,0.35571,0.00027,16.25604]
[1778481231204,31.44,80980.09,0.1,0.35593,0.00027,16.25975]
[1778481231213,31.44,80980.09,0.1,0.35593,0.00027,16.25975]
[1778481231735,31.44,80980.04,0.1,0.35592,0.00027,16.25952]
[1778481235949,31.44,80981.74,0.1,0.35638,0.00027,16.26728]
[1778481235982,31.44,80981.74,0.1,0.35638,0.00027,16.26728]
[1778481235994,31.44,80981.74,0.1,0.35638,0.00027,16.26728]
[1778481244225,31.44,80981.04,0.1,0.35619,0.00027,16.26407]
[1778481249393,31.44,80978.72,0.1,0.35556,0.00027,16.25344]
[1778481252072,31.44,80976.88,0.1,0.35506,0.00027,16.245]
[1778481252107,31.44,80976.88,0.1,0.35506,0.00027,16.245]
[1778481252139,31.44,80976.88,0.1,0.35506,0.00027,16.245]
[1778481252323,31.44,80976.88,0.1,0.35506,0.00027,16.245]
[1778481252344,31.44,80976.88,0.1,0.35506,0.00027,16.245]
[1778481252374,31.44,80976.88,0.1,0.35506,0.00027,16.245]
[1778481252424,31.44,80974.78,0.1,0.35449,0.00027,16.23533]
[1778481253259,31.44,80968.77,0.1,0.35286,0.00027,16.20747]
[1778481254426,31.44,80968.77,0.1,0.35286,0.00027,16.20747]
[1778481254506,31.44,80968.77,0.1,0.35286,0.00027,16.20747]
[1778481254535,31.44,80968.77,0.1,0.35286,0.00027,16.20747]
[1778481254528,31.44,80967.14,0.1,0.35242,0.00027,16.1999]
[1778481256040,31.44,80967.14,0.1,0.35242,0.00027,16.19991]
[1778481256062,31.44,80967.14,0.1,0.35242,0.00027,16.19991]
[1778481256132,31.44,80971.1,0.1,0.3535,0.00027,16.21839]
[1778481256793,31.44,80971.1,0.1,0.3535,0.00027,16.21839]
[1778481256802,31.44,80971.1,0.1,0.3535,0.00027,16.21839]
[1778481256820,31.44,80971.1,0.1,0.3535,0.00027,16.21839]
[1778481257531,31.44,80971.1,0.1,0.3535,0.00027,16.21839]
[1778481257584,31.44,80970.7,0.1,0.35339,0.00027,16.21657]
[1778481257644,31.44,80970.7,0.1,0.35339,0.00027,16.21657]
[1778481258239,31.44,80967.39,0.1,0.3525,0.00027,16.20114]
[1778481261168,31.44,80963.26,0.1,0.35138,0.00027,16.18176]
[1778481261192,31.44,80963.26,0.1,0.35138,0.00027,16.18176]
[1778481261255,31.44,80962.91,0.1,0.35128,0.00027,16.18011]
[1778481263178,31.44,80955.8,0.1,0.34936,0.00027,16.14648]
[1778481265072,31.44,80954.86,0.1,0.34911,0.00027,16.14201]
[1778481268912,31.44,80954.02,0.1,0.34888,0.00027,16.13804]
[1778481270908,31.44,80953.34,0.1,0.3487,0.00027,16.1348]
[1778481271533,31.44,80953.34,0.1,0.3487,0.00027,16.1348]
[1778481271634,31.44,80953.34,0.1,0.3487,0.00027,16.1348]
[1778481274693,31.44,80953.4,0.1,0.34867,0.00027,16.12899]
[1778481275026,31.44,80953.4,0.1,0.34867,0.00027,16.12899]
[1778481280486,31.44,80951.39,0.1,0.34813,0.00027,16.11939]
[1778481282086,31.44,80950.5,0.1,0.34789,0.00027,16.11513]
[1778481282108,31.44,80950.5,0.1,0.34789,0.00027,16.11513]
[1778481282164,31.44,80947.42,0.1,0.34706,0.00027,16.10033]
[1778481282865,31.44,80947.42,0.1,0.34706,0.00027,16.10033]
[1778481282876,31.44,80947.42,0.1,0.34706,0.00027,16.10033]
[1778481283069,31.44,80947.42,0.1,0.34706,0.00027,16.10034]
[1778481287098,31.44,80941.85,0.1,0.34556,0.00027,16.07345]
[1778481288075,31.44,80941.85,0.1,0.34556,0.00027,16.07345]
[1778481288270,31.44,80940.61,0.1,0.34523,0.00027,16.06745]
[1778481289208,31.44,80940.61,0.1,0.34523,0.00027,16.06745]
[1778481289246,31.44,80940.61,0.1,0.34523,0.00027,16.06745]
[1778481289255,31.44,80940.61,0.1,0.34523,0.00027,16.06745]
[1778481289317,31.44,80939.6,0.1,0.34496,0.00027,16.06256]
[1778481290302,31.44,80939.6,0.1,0.34496,0.00027,16.06256]
[1778481290328,31.44,80939.6,0.1,0.34496,0.00027,16.06256]
[1778481290343,31.44,80933.87,0.1,0.34342,0.00027,16.03453]
[1778481294306,31.44,80933.47,0.1,0.34332,0.00027,16.0326]
[1778481294333,31.44,80933.47,0.1,0.34332,0.00027,16.0326]
[1778481294494,31.44,80933.96,0.1,0.34345,0.00027,16.03501]
[1778481294969,31.44,80933.96,0.1,0.34345,0.00027,16.03501]
[1778481294981,31.44,80933.96,0.1,0.34345,0.00027,16.03501]
[1778481295067,31.44,80933.96,0.1,0.34345,0.00027,16.03506]
[1778481295829,31.44,80933.96,0.1,0.34345,0.00027,16.03506]
[1778481295858,31.44,80933.96,0.1,0.34345,0.00027,16.03506]
[1778481295898,31.44,80933.96,0.1,0.34345,0.00027,16.0351]
[1778481301196,31.44,80930.87,0.1,0.34264,0.00027,16.0201]
[1778481307238,31.45,80927.41,0.1,0.34173,0.00027,16.0033]
[1778481312923,31.45,80927.55,0.1,0.34178,0.00027,16.00421]
[1778481314171,31.45,80927.34,0.1,0.34173,0.00027,16.00329]
[1778481314287,31.45,80927.73,0.1,0.34184,0.00027,16.00527]
[1778481319323,31.45,80927.42,0.1,0.34177,0.00027,16.00399]
[1778481322034,31.46,80929.03,0.1,0.3422,0.00027,16.01205]
[1778481325386,31.46,80928.32,0.1,0.34202,0.00027,16.00862]
[1778481325467,31.46,80926.79,0.1,0.34161,0.00027,16.00112]
[1778481327263,31.46,80926.79,0.1,0.34161,0.00027,16.00116]
[1778481327284,31.46,80926.79,0.1,0.34161,0.00027,16.00116]
[1778481327312,31.46,80926.03,0.1,0.34141,0.00027,15.99743]
[1778481332415,31.46,80924.97,0.1,0.34109,0.00027,15.98621]
[1778481336825,31.46,80923.88,0.1,0.34081,0.00027,15.98097]
[1778481336849,31.46,80923.88,0.1,0.34081,0.00027,15.98097]
[1778481336859,31.46,80923.88,0.1,0.34081,0.00027,15.98097]
[1778481336868,31.46,80923.88,0.1,0.34081,0.00027,15.98097]
[1778481336926,31.46,80923.88,0.1,0.34081,0.00027,15.98101]
[1778481341999,31.47,80923.28,0.1,0.34066,0.00027,15.97821]
[1778481347519,31.47,80923.16,0.1,0.34064,0.00027,15.97786]
[1778481352841,31.47,80922.14,0.1,0.34038,0.00027,15.97294]
[1778481355060,31.47,80921.71,0.1,0.34027,0.00027,15.97093]
[1778481355152,31.47,80921.71,0.1,0.34027,0.00027,15.97093]
[1778481355575,31.47,80921.71,0.1,0.34027,0.00027,15.97098]
[1778481356582,31.47,80911.63,0.1,0.33758,0.00027,15.9203]
[1778481361068,31.47,80912.8,0.1,0.3379,0.00027,15.92626]
[1778481361095,31.47,80912.8,0.1,0.3379,0.00027,15.92626]
[1778481361116,31.47,80912.8,0.1,0.3379,0.00027,15.92626]
[1778481361616,31.47,80913.18,0.1,0.338,0.00027,15.92818]
[1778481362732,31.47,80913.18,0.1,0.338,0.00027,15.92818]
[1778481362739,31.47,80913.18,0.1,0.338,0.00027,15.92818]
[1778481362642,31.47,80923.48,0.1,0.34075,0.00027,15.97984]
[1778481362817,31.47,80923.48,0.1,0.34075,0.00027,15.97984]
[1778481363045,31.47,80923.48,0.1,0.34075,0.00027,15.97984]
[1778481363080,31.47,80923.48,0.1,0.34075,0.00027,15.97984]
[1778481363104,31.47,80923.48,0.1,0.34075,0.00027,15.97984]
[1778481363651,31.47,80934.97,0.1,0.34383,0.00027,16.03659]
[1778481365203,31.47,80934.97,0.1,0.34383,0.00027,16.03659]
[1778481365216,31.47,80934.97,0.1,0.34383,0.00027,16.03659]
[1778481365645,31.47,80936.06,0.1,0.34412,0.00027,16.04189]
[1778481366470,31.47,80936.06,0.1,0.34412,0.00027,16.04189]
[1778481366730,31.47,80936.06,0.1,0.34412,0.00027,16.04189]
[1778481366684,31.47,80932.98,0.1,0.34329,0.00027,16.02675]
[1778481367004,31.47,80932.98,0.1,0.34329,0.00027,16.02675]
[1778481367049,31.47,80932.98,0.1,0.34329,0.00027,16.02675]
[1778481367732,31.47,80932.98,0.1,0.34329,0.00027,16.02675]
[1778481367659,31.47,80933.19,0.1,0.34334,0.00027,16.02774]
[1778481368613,31.47,80933.19,0.1,0.34334,0.00027,16.02774]
[1778481368706,31.47,80921.57,0.1,0.34023,0.00027,15.97016]
[1778481369352,31.47,80921.57,0.1,0.34023,0.00027,15.97016]
[1778481371993,31.47,80922.27,0.1,0.34042,0.00027,15.97367]
[1778481372747,31.47,80922.27,0.1,0.34042,0.00027,15.97367]
[1778481373894,31.47,80920.96,0.1,0.34007,0.00027,15.96714]
[1778481377225,31.47,80915.82,0.1,0.3387,0.00027,15.94139]
[1778481381754,31.47,80916.2,0.1,0.33881,0.00027,15.94342]
[1778481381763,31.47,80916.2,0.1,0.33881,0.00027,15.94342]
[1778481381862,31.47,80915.37,0.1,0.33859,0.00027,15.93927]
[1778481388078,31.47,80916.23,0.1,0.33882,0.00027,15.94375]
[1778481388307,31.47,80916.23,0.1,0.33882,0.00027,15.94375]
[1778481392424,31.48,80916.05,0.1,0.33873,0.00027,15.9368]
[1778481393675,31.48,80915.54,0.1,0.3386,0.00027,15.93427]
[1778481393710,31.48,80915.54,0.1,0.3386,0.00027,15.93427]
[1778481393788,31.48,80914.45,0.1,0.33831,0.00027,15.92882]
[1778481394229,31.48,80914.45,0.1,0.33831,0.00027,15.92882]
[1778481394256,31.48,80914.45,0.1,0.33831,0.00027,15.92882]
[1778481394489,31.48,80914.45,0.1,0.33831,0.00027,15.92882]
[1778481394537,31.48,80914.45,0.1,0.33831,0.00027,15.92882]
[1778481394903,31.48,80904.42,0.1,0.33564,0.00027,15.87799]
[1778481396560,31.48,80904.42,0.1,0.33564,0.00027,15.87799]
[1778481396614,31.48,80903.74,0.1,0.33546,0.00027,15.87454]
[1778481397947,31.48,80903.9,0.1,0.33551,0.00027,15.8754]
[1778481397956,31.48,80903.9,0.1,0.33551,0.00027,15.8754]
[1778481397980,31.48,80903.9,0.1,0.33551,0.00027,15.8754]
[1778481397985,31.48,80903.9,0.1,0.33551,0.00027,15.8754]
[1778481398082,31.48,80903.92,0.1,0.33551,0.00027,15.87554]
[1778481400300,31.48,80901.16,0.1,0.33478,0.00027,15.86139]
[1778481400305,31.48,80901.16,0.1,0.33478,0.00027,15.86139]
[1778481402142,31.48,80897.95,0.1,0.33393,0.00027,15.84489]
[1778481402750,31.48,80897.95,0.1,0.33393,0.00027,15.84489]
[1778481407549,31.48,80898.77,0.1,0.33415,0.00027,15.84925]
[1778481407646,31.48,80906.38,0.1,0.33618,0.00027,15.88826]
[1778481414989,31.48,80907.46,0.1,0.33647,0.00027,15.89382]
[1778481420588,31.48,80909.7,0.1,0.33707,0.00027,15.90536]
[1778481421933,31.48,80909.7,0.1,0.33708,0.00027,15.9054]
[1778481421940,31.48,80909.7,0.1,0.33708,0.00027,15.9054]
[1778481421944,31.48,80909.7,0.1,0.33708,0.00027,15.9054]
[1778481421982,31.48,80909.7,0.1,0.33708,0.00027,15.9054]
[1778481422038,31.48,80909.71,0.1,0.33708,0.00027,15.9055]
[1778481423688,31.48,80915.24,0.1,0.33856,0.00027,15.93349]
[1778481429088,31.49,80915.1,0.1,0.33853,0.00027,15.93292]
[1778481434130,31.49,80915.09,0.1,0.33853,0.00027,15.93296]
[1778481440733,31.49,80914.65,0.1,0.33842,0.00027,15.93084]
[1778481444933,31.49,80914.3,0.1,0.33833,0.00027,15.92914]
[1778481444949,31.49,80914.3,0.1,0.33833,0.00027,15.92914]
[1778481445200,31.49,80914.29,0.1,0.33833,0.00027,15.9291]
[1778481446000,31.49,80914.29,0.1,0.33833,0.00027,15.9291]
[1778481446207,31.49,80914.03,0.1,0.33826,0.00027,15.92781]
[1778481448065,31.49,80913.61,0.1,0.33815,0.00027,15.92571]
[1778481448166,31.49,80913.54,0.1,0.33813,0.00027,15.92537]
[1778481453256,31.49,80913.54,0.1,0.33808,0.00027,15.91928]
[1778481454268,31.49,80913.54,0.1,0.33808,0.00027,15.91928]
[1778481454273,31.49,80913.54,0.1,0.33808,0.00027,15.91928]
[1778481454366,31.49,80912.72,0.1,0.33786,0.00027,15.91515]
[1778481455298,31.49,80912.72,0.1,0.33786,0.00027,15.91515]
[1778481455333,31.49,80912.72,0.1,0.33786,0.00027,15.91515]
[1778481455491,31.49,80912.72,0.1,0.33786,0.00027,15.91515]
[1778481455616,31.49,80912.72,0.1,0.33786,0.00027,15.91515]
[1778481455635,31.49,80912.72,0.1,0.33786,0.00027,15.91515]
[1778481455704,31.49,80912.9,0.1,0.33791,0.00027,15.91608]
[1778481455950,31.49,80912.9,0.1,0.33791,0.00027,15.91608]
[1778481455983,31.49,80912.9,0.1,0.33791,0.00027,15.91608]
[1778481456350,31.49,80912.9,0.1,0.33791,0.00027,15.91608]
[1778481456592,31.49,80922.32,0.1,0.34043,0.00027,15.96337]
[1778481457764,31.49,80922.32,0.1,0.34043,0.00027,15.96337]
[1778481457779,31.49,80922.32,0.1,0.34043,0.00027,15.96337]
[1778481457955,31.49,80922.32,0.1,0.34043,0.00027,15.96337]
[1778481457967,31.49,80922.32,0.1,0.34043,0.00027,15.96337]
[1778481457992,31.49,80922.32,0.1,0.34043,0.00027,15.96337]
[1778481458398,31.49,80922.32,0.1,0.34043,0.00027,15.96337]
[1778481458405,31.49,80924.27,0.1,0.34095,0.00027,15.97307]
[1778481460395,31.49,80924.66,0.1,0.34105,0.00027,15.975]
[1778481466349,31.49,80933.13,0.1,0.34333,0.00027,16.01695]
[1778481471383,31.49,80933.39,0.1,0.3434,0.00027,16.01822]
[1778481475598,31.49,80934.16,0.1,0.3436,0.00027,16.02199]
[1778481475873,31.49,80934.48,0.1,0.34369,0.00027,16.02356]
[1778481476053,31.49,80934.48,0.1,0.34369,0.00027,16.02356]
[1778481476060,31.49,80934.48,0.1,0.34369,0.00027,16.02356]
[1778481476503,31.49,80934.48,0.1,0.34369,0.00027,16.02356]
[1778481476550,31.49,80934.48,0.1,0.34369,0.00027,16.02356]
[1778481476557,31.49,80944.29,0.1,0.34632,0.00027,16.07128]
[1778481477044,31.49,80944.29,0.1,0.34632,0.00027,16.07128]
[1778481478431,31.49,80949.7,0.1,0.34778,0.00027,16.09721]
[1778481480766,31.49,80947.02,0.1,0.34705,0.00027,16.08432]
[1778481480842,31.49,80947.02,0.1,0.34705,0.00027,16.08432]
[1778481480837,31.49,80944.13,0.1,0.34627,0.00027,16.07036]
[1778481481847,31.49,80944.13,0.1,0.34627,0.00027,16.07036]
[1778481481457,31.49,80936.7,0.1,0.34428,0.00027,16.03425]
[1778481482459,31.49,80936.7,0.1,0.34428,0.00027,16.03425]
[1778481487499,31.49,80942.52,0.1,0.34583,0.00027,16.06249]
[1778481489330,31.49,80942.48,0.1,0.34582,0.00027,16.06226]
[1778481489345,31.49,80942.48,0.1,0.34582,0.00027,16.06226]
[1778481489509,31.49,80942.35,0.1,0.34579,0.00027,16.06159]
[1778481493543,31.49,80942.09,0.1,0.34571,0.00027,16.06023]
[1778481499375,31.48,80942.05,0.1,0.34569,0.00027,16.05983]
[1778481499398,31.48,80942.05,0.1,0.34569,0.00027,16.05983]
[1778481499835,31.48,80942.05,0.1,0.34569,0.00027,16.05983]
[1778481499863,31.48,80942.05,0.1,0.34569,0.00027,16.05983]
[1778481499581,31.48,80942.05,0.1,0.34568,0.00027,16.05979]
[1778481500722,31.48,80942.05,0.1,0.34568,0.00027,16.05979]
[1778481500727,31.48,80942.05,0.1,0.34568,0.00027,16.05979]
[1778481500744,31.48,80942.05,0.1,0.34568,0.00027,16.05979]
[1778481504831,31.48,80952.74,0.1,0.34855,0.00027,16.11098]
[1778481505229,31.48,80952.74,0.1,0.34855,0.00027,16.11098]
[1778481505251,31.48,80952.74,0.1,0.34855,0.00027,16.11098]
[1778481505371,31.48,80952.74,0.1,0.34855,0.00027,16.11098]
[1778481505621,31.48,80953.87,0.1,0.34885,0.00027,16.11637]
[1778481507636,31.48,80963.13,0.1,0.35135,0.00027,16.16014]
[1778481512670,31.48,80966.95,0.1,0.35233,0.00027,16.17172]
[1778481515691,31.48,80971.57,0.1,0.35357,0.00027,16.19309]
[1778481520726,31.47,80974.29,0.1,0.35429,0.00027,16.20535]
[1778481522866,31.47,80971.86,0.1,0.35363,0.00027,16.19405]
[1778481527367,31.47,80970.65,0.1,0.35328,0.00027,16.18819]
[1778481527774,31.47,80968.99,0.1,0.35283,0.00027,16.18041]
[1778481528098,31.47,80968.99,0.1,0.35283,0.00027,16.18041]
[1778481528125,31.47,80968.99,0.1,0.35283,0.00027,16.18041]
[1778481528783,31.47,80965.54,0.1,0.35189,0.00027,16.16424]
[1778481529734,31.47,80965.54,0.1,0.35189,0.00027,16.16424]
[1778481535824,31.46,80965.5,0.1,0.35187,0.00027,16.16388]
[1778481540255,31.46,80965.01,0.1,0.35173,0.00027,16.16151]
[1778481540275,31.46,80965.01,0.1,0.35173,0.00027,16.16151]
[1778481540866,31.46,80965.13,0.1,0.35176,0.00027,16.16201]
[1778481540955,31.46,80965.13,0.1,0.35176,0.00027,16.16201]
[1778481542841,31.46,80963.23,0.1,0.35125,0.00027,16.15307]
[1778481543579,31.46,80963.29,0.1,0.35126,0.00027,16.15334]
[1778481544144,31.46,80962.83,0.1,0.35114,0.00027,16.15117]
[1778481544179,31.46,80962.83,0.1,0.35114,0.00027,16.15117]
[1778481544894,31.46,80962.52,0.1,0.35105,0.00027,16.1497]
[1778481545451,31.46,80962.52,0.1,0.35105,0.00027,16.1497]
[1778481545480,31.46,80962.52,0.1,0.35105,0.00027,16.1497]
[1778481545486,31.46,80962.52,0.1,0.35105,0.00027,16.1497]
[1778481545519,31.46,80962.52,0.1,0.35105,0.00027,16.1497]
[1778481545530,31.46,80962.52,0.1,0.35105,0.00027,16.1497]
[1778481545901,31.46,80962.81,0.1,0.35113,0.00027,16.15105]
[1778481546454,31.46,80962.81,0.1,0.35113,0.00027,16.15105]
[1778481546912,31.46,80956.49,0.1,0.34942,0.00027,16.12113]
[1778481548786,31.46,80955.38,0.1,0.34912,0.00027,16.11583]
[1778481549667,31.46,80954.15,0.1,0.34879,0.00027,16.10996]
[1778481554924,31.46,80951.85,0.1,0.34816,0.00027,16.09893]
[1778481556739,31.46,80951.44,0.1,0.34805,0.00027,16.09686]
[1778481556768,31.46,80951.44,0.1,0.34805,0.00027,16.09686]
[1778481556778,31.46,80951.44,0.1,0.34805,0.00027,16.09686]
[1778481563019,31.46,80948.53,0.1,0.34725,0.00027,16.0827]
[1778481567156,31.46,80948.53,0.1,0.34725,0.00027,16.0827]
[1778481567171,31.46,80948.53,0.1,0.34725,0.00027,16.0827]
[1778481567739,31.46,80946.64,0.1,0.34673,0.00027,16.0735]
[1778481568721,31.46,80946.64,0.1,0.34673,0.00027,16.0735]
[1778481568750,31.46,80946.64,0.1,0.34673,0.00027,16.0735]
[1778481568894,31.46,80946.64,0.1,0.34673,0.00027,16.0735]
[1778481568927,31.46,80946.64,0.1,0.34673,0.00027,16.0735]
[1778481568909,31.46,80940.03,0.1,0.34495,0.00027,16.04141]
[1778481569603,31.46,80940.03,0.1,0.34495,0.00027,16.04141]
[1778481569807,31.46,80940.03,0.1,0.34495,0.00027,16.04141]
[1778481574511,31.45,80938.61,0.1,0.34451,0.00027,16.0282]
[1778481574523,31.45,80938.61,0.1,0.34451,0.00027,16.0282]
[1778481574530,31.45,80938.61,0.1,0.34451,0.00027,16.0282]
[1778481578255,31.45,80938.75,0.1,0.34454,0.00027,16.0288]
[1778481578285,31.45,80938.75,0.1,0.34454,0.00027,16.0288]
[1778481578941,31.45,80938.75,0.1,0.34454,0.00027,16.0288]
[1778481578966,31.45,80938.75,0.1,0.34454,0.00027,16.0288]
[1778481583704,31.45,80938.49,0.1,0.34447,0.00027,16.02746]
[1778481583783,31.45,80938.49,0.1,0.34447,0.00027,16.02746]
[1778481583863,31.45,80937.19,0.1,0.34412,0.00027,16.02107]
[1778481584792,31.45,80932.39,0.1,0.34283,0.00027,15.99749]
[1778481590210,31.45,80930.46,0.1,0.3423,0.00027,15.98787]
[1778481594483,31.45,80932.04,0.1,0.34273,0.00027,15.9956]
[1778481594885,31.45,80932.04,0.1,0.34272,0.00027,15.99557]
[1778481600390,31.45,80928.95,0.1,0.34189,0.00027,15.98029]
[1778481603406,31.45,80926.79,0.1,0.34131,0.00027,15.96958]
[1778481603507,31.45,80926.0,0.1,0.3411,0.00027,15.96566]
[1778481606321,31.45,80918.73,0.1,0.33916,0.00027,15.92929]
[1778481611942,31.45,80918.26,0.1,0.33903,0.00027,15.92691]
[1778481613057,31.45,80918.26,0.1,0.33903,0.00027,15.9269]
[1778481613370,31.45,80918.12,0.1,0.33899,0.00027,15.92619]
[1778481615138,31.45,80917.98,0.1,0.33895,0.00027,15.92547]
[1778481615141,31.45,80918.75,0.1,0.33916,0.00027,15.92932]
[1778481620425,31.45,80917.38,0.1,0.33879,0.00027,15.92249]
[1778481623250,31.45,80917.54,0.1,0.33884,0.00027,15.92331]
[1778481628523,31.45,80918.76,0.1,0.33917,0.00027,15.92948]
[1778481633191,31.45,80919.1,0.1,0.3392,0.00027,15.92499]
[1778481633759,31.45,80919.1,0.1,0.3392,0.00027,15.92499]
[1778481634864,31.45,80919.1,0.1,0.3392,0.00027,15.92498]
[1778481634867,31.45,80919.1,0.1,0.3392,0.00027,15.92498]
[1778481635802,31.45,80919.1,0.1,0.3392,0.00027,15.92498]
[1778481635848,31.45,80919.1,0.1,0.3392,0.00027,15.92498]
[1778481636122,31.45,80918.24,0.1,0.33897,0.00027,15.92065]
[1778481636131,31.45,80918.24,0.1,0.33897,0.00027,15.92065]
[1778481636904,31.45,80903.17,0.1,0.33495,0.00027,15.84406]
[1778481637546,31.45,80903.17,0.1,0.33495,0.00027,15.8441]
[1778481638712,31.45,80903.17,0.1,0.33495,0.00027,15.8441]
[1778481639172,31.45,80898.66,0.1,0.33375,0.00027,15.82086]
[1778481639222,31.45,80898.66,0.1,0.33375,0.00027,15.82086]
[1778481639812,31.45,80892.29,0.1,0.33206,0.00027,15.78781]
[1778481642851,31.45,80888.78,0.1,0.33113,0.00027,15.76952]
[1778481642855,31.45,80888.78,0.1,0.33113,0.00027,15.76952]
[1778481644028,31.45,80890.01,0.1,0.33146,0.00027,15.77599]
[1778481644083,31.45,80890.01,0.1,0.33146,0.00027,15.77602]
[1778481645481,31.45,80890.24,0.1,0.33152,0.00027,15.77726]
[1778481645491,31.45,80890.24,0.1,0.33152,0.00027,15.77726]
[1778481651646,31.45,80893.0,0.1,0.33226,0.00027,15.79186]
[1778481656679,31.45,80894.69,0.1,0.33272,0.00027,15.80077]
[1778481657603,31.45,80894.69,0.1,0.33272,0.00027,15.80077]
[1778481657638,31.45,80894.69,0.1,0.33272,0.00027,15.80077]
[1778481657644,31.45,80894.69,0.1,0.33272,0.00027,15.80077]
[1778481659008,31.45,80895.25,0.1,0.33287,0.00027,15.8037]
[1778481660566,31.45,80895.59,0.1,0.33296,0.00027,15.80551]
[1778481661783,31.45,80895.59,0.1,0.33296,0.00027,15.80554]
[1778481661791,31.45,80895.59,0.1,0.33296,0.00027,15.80554]
[1778481662142,31.46,80895.7,0.1,0.33299,0.00027,15.80613]
[1778481662392,31.46,80895.7,0.1,0.33299,0.00027,15.80613]
[1778481662405,31.46,80895.7,0.1,0.33299,0.00027,15.80613]
[1778481662442,31.46,80895.7,0.1,0.33299,0.00027,15.80613]
[1778481662506,31.46,80895.7,0.1,0.33299,0.00027,15.80613]
[1778481662516,31.46,80895.7,0.1,0.33299,0.00027,15.80613]
[1778481662654,31.46,80895.7,0.1,0.33299,0.00027,15.80613]
[1778481662906,31.46,80881.2,0.1,0.32915,0.00026,15.73029]
[1778481663380,31.46,80881.2,0.1,0.32915,0.00026,15.73029]
[1778481663393,31.46,80881.2,0.1,0.32915,0.00026,15.73029]
[1778481664050,31.46,80881.2,0.1,0.32915,0.00026,15.73029]
[1778481664013,31.45,80877.25,0.1,0.3281,0.00026,15.70931]
[1778481664735,31.45,80877.23,0.1,0.3281,0.00026,15.7092]
[1778481665742,31.45,80882.88,0.1,0.32959,0.00026,15.73908]
[1778481670870,31.45,80885.75,0.1,0.33035,0.00026,15.7541]
[1778481670971,31.45,80885.75,0.1,0.33035,0.00026,15.75407]
[1778481672730,31.45,80885.75,0.1,0.33035,0.00026,15.75404]
[1778481672769,31.45,80885.75,0.1,0.33035,0.00026,15.75404]
[1778481672800,31.45,80885.75,0.1,0.33035,0.00026,15.75404]
[1778481672902,31.45,80885.75,0.1,0.33035,0.00026,15.75404]
[1778481672941,31.45,80885.75,0.1,0.33035,0.00026,15.75404]
[1778481673038,31.45,80883.01,0.1,0.32962,0.00026,15.7396]
[1778481674680,31.45,80883.01,0.1,0.32962,0.00026,15.73957]
[1778481674687,31.45,80883.01,0.1,0.32962,0.00026,15.73957]
[1778481676862,31.45,80886.93,0.1,0.33066,0.00026,15.76018]
[1778481677056,31.45,80886.93,0.1,0.33066,0.00026,15.76018]
[1778481680842,31.45,80880.09,0.1,0.32885,0.00026,15.72424]
[1778481686488,31.46,80882.96,0.1,0.32962,0.00026,15.73968]
[1778481687836,31.46,80884.24,0.1,0.32996,0.00026,15.74645]
[1778481687845,31.46,80884.24,0.1,0.32996,0.00026,15.74645]
[1778481692938,31.46,80885.4,0.1,0.33023,0.00026,15.74653]
[1778481699663,31.46,80887.29,0.1,0.33073,0.00027,15.75654]
[1778481702754,31.46,80884.88,0.1,0.3301,0.00026,15.74403]
[1778481702775,31.46,80884.88,0.1,0.3301,0.00026,15.74403]
[1778481702783,31.46,80884.88,0.1,0.3301,0.00026,15.74403]
[1778481705563,31.46,80883.09,0.1,0.32963,0.00026,15.73472]
[1778481705868,31.46,80883.09,0.1,0.32963,0.00026,15.73472]
[1778481706250,31.46,80881.84,0.1,0.3293,0.00026,15.72817]
[1778481706258,31.46,80881.84,0.1,0.3293,0.00026,15.72817]
[1778481707987,31.46,80882.58,0.1,0.3295,0.00026,15.73211]
[1778481709992,31.46,80882.15,0.1,0.32939,0.00026,15.72992]
[1778481711743,31.46,80881.94,0.1,0.32934,0.00026,15.72883]
[1778481711750,31.46,80881.94,0.1,0.32934,0.00026,15.72883]
[1778481712072,31.46,80881.6,0.1,0.32925,0.00026,15.72702]
[1778481713087,31.46,80874.47,0.1,0.32736,0.00026,15.68921]
[1778481718114,31.46,80873.71,0.1,0.32716,0.00026,15.68508]
[1778481718705,31.46,80873.71,0.1,0.32716,0.00026,15.68508]
[1778481720288,31.46,80873.41,0.1,0.32708,0.00026,15.68347]
[1778481720882,31.46,80873.41,0.1,0.32708,0.00026,15.68347]
[1778481720889,31.46,80873.41,0.1,0.32708,0.00026,15.68347]
[1778481720900,31.46,80873.41,0.1,0.32708,0.00026,15.68347]
[1778481720983,31.46,80873.52,0.1,0.32711,0.00026,15.68406]
[1778481724476,31.46,80872.95,0.1,0.32696,0.00026,15.68102]
[1778481724479,31.46,80872.95,0.1,0.32696,0.00026,15.68102]
[1778481724736,31.46,80872.95,0.1,0.32696,0.00026,15.68102]
[1778481724804,31.46,80870.37,0.1,0.32628,0.00026,15.66723]
[1778481726254,31.46,80870.37,0.1,0.32628,0.00026,15.66723]
[1778481726534,31.46,80870.37,0.1,0.32628,0.00026,15.66723]
[1778481727957,31.46,80868.34,0.1,0.32574,0.00026,15.65639]
[1778481727984,31.46,80868.34,0.1,0.32574,0.00026,15.65639]
[1778481727992,31.46,80868.34,0.1,0.32574,0.00026,15.65639]
[1778481727997,31.46,80867.94,0.1,0.32564,0.00026,15.65427]
[1778481728343,31.46,80867.94,0.1,0.32564,0.00026,15.65427]
[1778481728368,31.46,80867.94,0.1,0.32564,0.00026,15.65427]
[1778481728580,31.46,80867.94,0.1,0.32564,0.00026,15.65427]
[1778481728582,31.46,80867.94,0.1,0.32564,0.00026,15.65427]
[1778481728713,31.46,80867.94,0.1,0.32564,0.00026,15.65427]
[1778481728805,31.46,80867.6,0.1,0.32555,0.00026,15.65247]
[1778481729251,31.46,80867.6,0.1,0.32555,0.00026,15.65247]
[1778481729399,31.46,80867.6,0.1,0.32555,0.00026,15.65247]
[1778481729414,31.46,80867.6,0.1,0.32555,0.00026,15.65247]
[1778481729486,31.46,80867.66,0.1,0.32557,0.00026,15.65282]
[1778481730949,31.46,80867.66,0.1,0.32557,0.00026,15.65282]
[1778481731010,31.46,80865.79,0.1,0.32507,0.00026,15.64274]
[1778481737100,31.46,80867.01,0.1,0.32539,0.00026,15.64923]
[1778481738947,31.46,80867.56,0.1,0.32553,0.00026,15.65215]
[1778481738966,31.46,80867.56,0.1,0.32553,0.00026,15.65215]
[1778481739043,31.46,80870.92,0.1,0.32642,0.00026,15.67015]
[1778481739308,31.46,80870.92,0.1,0.32642,0.00026,15.67015]
[1778481739316,31.46,80870.92,0.1,0.32642,0.00026,15.67015]
[1778481743082,31.46,80870.24,0.1,0.32624,0.00026,15.66647]
[1778481743867,31.46,80863.14,0.1,0.32436,0.00026,15.62822]
[1778481744954,31.46,80863.14,0.1,0.32436,0.00026,15.62822]
[1778481744979,31.46,80863.14,0.1,0.32436,0.00026,15.62822]
[1778481744985,31.46,80863.14,0.1,0.32436,0.00026,15.62822]
[1778481745446,31.46,80863.29,0.1,0.3244,0.00026,15.629]
[1778481745482,31.46,80863.29,0.1,0.3244,0.00026,15.629]
[1778481745971,31.46,80863.29,0.1,0.3244,0.00026,15.629]
[1778481745985,31.46,80863.29,0.1,0.3244,0.00026,15.629]
[1778481746542,31.46,80862.88,0.1,0.32429,0.00026,15.62676]
[1778481746564,31.46,80862.88,0.1,0.32429,0.00026,15.62676]
[1778481746577,31.46,80862.88,0.1,0.32429,0.00026,15.62676]
[1778481747138,31.46,80862.88,0.1,0.32429,0.00026,15.62676]
[1778481746782,31.46,80860.82,0.1,0.32375,0.00026,15.61564]
[1778481748008,31.46,80860.82,0.1,0.32375,0.00026,15.61564]
[1778481748024,31.46,80860.82,0.1,0.32375,0.00026,15.61564]
[1778481748028,31.46,80860.82,0.1,0.32375,0.00026,15.61564]
[1778481748067,31.46,80845.89,0.1,0.31984,0.00026,15.53404]
[1778481749861,31.46,80844.64,0.1,0.31951,0.00026,15.52716]
[1778481750275,31.46,80844.64,0.1,0.31951,0.00026,15.52716]
[1778481750300,31.46,80844.64,0.1,0.31951,0.00026,15.52716]
[1778481750341,31.46,80844.57,0.1,0.31949,0.00026,15.52677]
[1778481753710,31.46,80843.19,0.1,0.31907,0.00026,15.51275]
[1778481754170,31.46,80842.35,0.1,0.31885,0.00026,15.50805]
[1778481754211,31.46,80842.35,0.1,0.31885,0.00026,15.50805]
[1778481754218,31.46,80842.35,0.1,0.31885,0.00026,15.50805]
[1778481754786,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481755413,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481755479,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481755583,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481755604,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481755729,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481756014,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481756081,31.46,80834.54,0.1,0.31681,0.00026,15.46457]
[1778481756085,31.46,80831.71,0.1,0.31607,0.00026,15.44867]
[1778481756811,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481757237,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481757272,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481757281,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481757310,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481757348,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481757939,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481757985,31.46,80818.83,0.1,0.31272,0.00026,15.3759]
[1778481758040,31.46,80808.26,0.1,0.30998,0.00026,15.31543]
[1778481758444,31.46,80808.26,0.1,0.30998,0.00026,15.31543]
[1778481758498,31.46,80808.26,0.1,0.30998,0.00026,15.31543]
[1778481759166,31.46,80804.48,0.1,0.30903,0.00026,15.29412]
[1778481760554,31.46,80811.23,0.1,0.31077,0.00026,15.33303]
[1778481761652,31.46,80811.23,0.1,0.31077,0.00026,15.33303]
[1778481762095,31.46,80811.4,0.1,0.31082,0.00026,15.33409]
[1778481763063,31.46,80803.2,0.1,0.30871,0.00026,15.28698]
[1778481763694,31.46,80803.2,0.1,0.30871,0.00026,15.28698]
[1778481764145,31.46,80800.95,0.1,0.30813,0.00026,15.27402]
[1778481768607,31.47,80803.58,0.1,0.30882,0.00026,15.28946]
[1778481768654,31.47,80803.58,0.1,0.30882,0.00026,15.28946]
[1778481768666,31.47,80802.47,0.1,0.30853,0.00026,15.28309]
[1778481773903,31.47,80799.9,0.1,0.30788,0.00026,15.26842]
[1778481780548,31.47,80800.1,0.1,0.30795,0.00026,15.26996]
[1778481785583,31.47,80797.33,0.1,0.30725,0.00026,15.25412]
[1778481786505,31.47,80797.33,0.1,0.30725,0.00026,15.25412]
[1778481787185,31.47,80804.19,0.1,0.30902,0.00026,15.29389]
[1778481788138,31.47,80809.27,0.1,0.31033,0.00026,15.32314]
[1778481792992,31.47,80808.58,0.1,0.31015,0.00026,15.31919]
[1778481793025,31.47,80808.58,0.1,0.31015,0.00026,15.31919]
[1778481793109,31.47,80810.34,0.1,0.31061,0.00026,15.32929]
[1778481794004,31.47,80810.34,0.1,0.31061,0.00026,15.32929]
[1778481794020,31.47,80810.34,0.1,0.31061,0.00026,15.32929]
[1778481794086,31.47,80815.08,0.1,0.31183,0.00026,15.35641]
[1778481799683,31.47,80814.52,0.1,0.31169,0.00026,15.35317]
[1778481800969,31.47,80814.52,0.1,0.31169,0.00026,15.35317]
[1778481800998,31.47,80814.52,0.1,0.31169,0.00026,15.35317]
[1778481801070,31.47,80814.54,0.1,0.31169,0.00026,15.35329]
[1778481801571,31.47,80814.54,0.1,0.31169,0.00026,15.35329]
[1778481801600,31.47,80814.54,0.1,0.31169,0.00026,15.35329]
[1778481806859,31.47,80816.48,0.1,0.3122,0.00026,15.36444]
[1778481807017,31.47,80816.48,0.1,0.3122,0.00026,15.36444]
[1778481807214,31.47,80817.48,0.1,0.31246,0.00026,15.37022]
[1778481812217,31.48,80817.17,0.1,0.31234,0.00026,15.36245]
[1778481817240,31.48,80822.31,0.1,0.31369,0.00026,15.39199]
[1778481822241,31.48,80823.77,0.1,0.31408,0.00026,15.40057]
[1778481827277,31.48,80827.32,0.1,0.31501,0.00026,15.42077]
[1778481832325,31.49,80828.91,0.1,0.31544,0.00026,15.42991]
[1778481837360,31.49,80826.82,0.1,0.31491,0.00026,15.41847]
[1778481842388,31.49,80823.23,0.1,0.31399,0.00026,15.39863]
[1778481843158,31.49,80817.62,0.1,0.31254,0.00026,15.36687]
[1778481845883,31.49,80814.29,0.1,0.31168,0.00026,15.34792]
[1778481845896,31.49,80814.29,0.1,0.31168,0.00026,15.34792]
[1778481846162,31.49,80814.28,0.1,0.31168,0.00026,15.34789]
[1778481851170,31.49,80813.56,0.1,0.3115,0.00026,15.3439]
[1778481856218,31.5,80815.01,0.1,0.31188,0.00026,15.35231]
[1778481861235,31.5,80815.47,0.1,0.31201,0.00026,15.35509]
[1778481866299,31.5,80814.78,0.1,0.31183,0.00026,15.35133]
[1778481871318,31.5,80819.76,0.1,0.31307,0.00026,15.37346]
[1778481876399,31.5,80815.04,0.1,0.31185,0.00026,15.34671]
[1778481881440,31.5,80816.23,0.1,0.31217,0.00026,15.3536]
[1778481884349,31.5,80824.15,0.1,0.31423,0.00026,15.3986]
[1778481889393,31.5,80821.18,0.1,0.31347,0.00026,15.38204]
[1778481894442,31.51,80819.22,0.1,0.31297,0.00026,15.37123]
[1778481899458,31.51,80818.89,0.1,0.3129,0.00026,15.36969]
[1778481903252,31.51,80813.87,0.1,0.31162,0.00026,15.34142]
[1778481908291,31.51,80815.1,0.1,0.31194,0.00026,15.34866]
[1778481913294,31.52,80812.81,0.1,0.31137,0.00026,15.33592]
[1778481918361,31.52,80813.72,0.1,0.31163,0.00026,15.3416]
[1778481921608,31.52,80816.31,0.1,0.31231,0.00026,15.35659]
[1778481921723,31.52,80816.31,0.1,0.31231,0.00026,15.35659]
[1778481921824,31.52,80816.35,0.1,0.31232,0.00026,15.35693]
[1778481927580,31.52,80815.15,0.1,0.31202,0.00026,15.35027]
[1778481931609,31.52,80810.64,0.1,0.3108,0.00026,15.31824]
[1778481938327,31.53,80812.44,0.1,0.31127,0.00026,15.32868]
[1778481944186,31.53,80812.1,0.1,0.31121,0.00026,15.32736]
[1778481944231,31.53,80807.28,0.1,0.30997,0.00026,15.29984]
[1778481949735,31.54,80804.55,0.1,0.30929,0.00026,15.28469]
[1778481955777,31.54,80805.61,0.1,0.30957,0.00026,15.29093]
[1778481960813,31.54,80802.2,0.1,0.30869,0.00026,15.27138]
[1778481963833,31.54,80808.18,0.1,0.31024,0.00026,15.30588]
[1778481968868,31.54,80810.24,0.1,0.31078,0.00026,15.31789]
[1778481973902,31.54,80811.15,0.1,0.31102,0.00026,15.32323]
[1778481978938,31.54,80813.68,0.1,0.31168,0.00026,15.33771]
[1778481983972,31.54,80817.19,0.1,0.3126,0.00026,15.358]
[1778481989008,31.55,80817.59,0.1,0.31272,0.00026,15.36053]
[1778481994043,31.55,80820.96,0.1,0.31354,0.00026,15.3734]
[1778481999078,31.55,80817.99,0.1,0.31279,0.00026,15.35692]
[1778482004113,31.55,80813.99,0.1,0.31177,0.00026,15.33456]
[1778482009148,31.56,80812.01,0.1,0.31127,0.00026,15.3235]
[1778482013876,31.56,80814.15,0.1,0.31182,0.00026,15.33572]
[1778482014184,31.56,80814.49,0.1,0.31191,0.00026,15.33763]
[1778482015180,31.56,80814.49,0.1,0.31191,0.00026,15.33763]
[1778482015343,31.56,80817.13,0.1,0.31259,0.00026,15.35262]
[1778482017380,31.56,80822.2,0.1,0.3139,0.00026,15.38128]
[1778482022391,31.56,80820.26,0.1,0.31341,0.00026,15.3706]
[1778482027429,31.56,80822.54,0.1,0.31402,0.00026,15.38385]
[1778482028434,31.56,80816.2,0.1,0.31239,0.00026,15.34813]
[1778482032219,31.56,80817.77,0.1,0.31279,0.00026,15.35695]
[1778482032349,31.56,80817.77,0.1,0.31279,0.00026,15.35695]
[1778482032426,31.56,80808.1,0.1,0.31029,0.00026,15.30186]
[1778482034330,31.56,80799.04,0.1,0.30795,0.00026,15.24969]
[1778482039361,31.56,80793.81,0.1,0.30663,0.00026,15.21977]
[1778482040367,31.56,80787.47,0.1,0.30501,0.00026,15.18285]
[1778482045405,31.57,80793.09,0.1,0.30646,0.00026,15.21594]
[1778482050440,31.57,80792.74,0.1,0.30639,0.00026,15.21428]
[1778482055475,31.57,80793.43,0.1,0.30652,0.00026,15.21237]
[1778482058416,31.57,80793.05,0.1,0.30643,0.00026,15.21029]
[1778482063467,31.58,80794.55,0.1,0.30684,0.00026,15.21939]
[1778482068470,31.59,80791.29,0.1,0.30605,0.00026,15.20163]
[1778482072661,31.6,80787.15,0.1,0.30507,0.00026,15.17928]
[1778482072668,31.6,80787.15,0.1,0.30507,0.00026,15.17928]
[1778482072671,31.6,80787.15,0.1,0.30507,0.00026,15.17928]
[1778482072699,31.6,80787.15,0.1,0.30507,0.00026,15.17928]
[1778482072889,31.6,80782.5,0.1,0.30387,0.00026,15.15182]
[1778482074895,31.6,80781.96,0.1,0.30374,0.00026,15.14863]
[1778482075007,31.6,80781.96,0.1,0.30374,0.00026,15.14863]
[1778482075010,31.6,80781.96,0.1,0.30374,0.00026,15.14863]
[1778482075394,31.6,80781.96,0.1,0.30374,0.00026,15.14863]
[1778482075484,31.6,80781.96,0.1,0.30374,0.00026,15.14863]
[1778482075494,31.6,80781.46,0.1,0.30361,0.00026,15.14568]
[1778482075544,31.6,80781.46,0.1,0.30361,0.00026,15.14568]
[1778482076898,31.6,80781.46,0.1,0.30361,0.00026,15.14566]
[1778482076904,31.6,80781.46,0.1,0.30361,0.00026,15.14566]
[1778482076976,31.6,80781.46,0.1,0.30361,0.00026,15.14566]
[1778482077074,31.6,80780.16,0.1,0.30327,0.00026,15.138]
[1778482079489,31.6,80781.06,0.1,0.3035,0.00026,15.14329]
[1778482079496,31.6,80781.06,0.1,0.3035,0.00026,15.14329]
[1778482080494,31.6,80778.93,0.1,0.30296,0.00026,15.13077]
[1778482085531,31.6,80774.72,0.1,0.30189,0.00025,15.10598]
[1778482090544,31.6,80772.95,0.1,0.30144,0.00025,15.09562]
[1778482095555,31.6,80773.69,0.1,0.30164,0.00025,15.1001]
[1778482100593,31.6,80773.63,0.1,0.30163,0.00025,15.09982]
[1778482105647,31.6,80771.62,0.1,0.30111,0.00025,15.08793]
[1778482110669,31.6,80771.95,0.1,0.30119,0.00025,15.0897]
[1778482115516,31.6,80761.43,0.1,0.29844,0.00025,15.0203]
[1778482116542,31.6,80768.81,0.1,0.30032,0.00025,15.06436]
[1778482121594,31.6,80767.19,0.1,0.29989,0.00025,15.05448]
[1778482124577,31.59,80773.2,0.1,0.30142,0.00025,15.0901]
[1778482126697,31.59,80776.19,0.1,0.30218,0.00025,15.10767]
[1778482126711,31.59,80776.19,0.1,0.30218,0.00025,15.10767]
[1778482132265,31.59,80776.79,0.1,0.30231,0.00026,15.11091]
[1778482132841,31.59,80777.09,0.1,0.30239,0.00026,15.11262]
[1778482132901,31.59,80777.09,0.1,0.30239,0.00026,15.11262]
[1778482134003,31.59,80781.0,0.1,0.30338,0.00026,15.13561]
[1778482134057,31.59,80781.0,0.1,0.30338,0.00026,15.13561]
[1778482134416,31.59,80784.71,0.1,0.3043,0.00026,15.1567]
[1778482134572,31.59,80784.71,0.1,0.3043,0.00026,15.1567]
[1778482135529,31.59,80784.71,0.1,0.3043,0.00026,15.1567]
[1778482135466,31.58,80791.08,0.1,0.3059,0.00026,15.19322]
[1778482135589,31.58,80791.08,0.1,0.3059,0.00026,15.19322]
[1778482135775,31.58,80791.08,0.1,0.3059,0.00026,15.19322]
[1778482135830,31.58,80791.08,0.1,0.3059,0.00026,15.19322]
[1778482136052,31.58,80791.08,0.1,0.3059,0.00026,15.19311]
[1778482138138,31.58,80793.22,0.1,0.30644,0.00026,15.20545]
[1778482138181,31.58,80793.22,0.1,0.30644,0.00026,15.20545]
[1778482138197,31.58,80793.51,0.1,0.30651,0.00026,15.20702]
[1778482142094,31.57,80787.99,0.1,0.30507,0.00026,15.1744]
[1778482142821,31.57,80787.99,0.1,0.30507,0.00026,15.1744]
[1778482142927,31.57,80787.99,0.1,0.30507,0.00026,15.1744]
[1778482143103,31.57,80787.06,0.1,0.30483,0.00026,15.16888]
[1778482143713,31.57,80787.06,0.1,0.30483,0.00026,15.16888]
[1778482143748,31.57,80787.06,0.1,0.30483,0.00026,15.16888]
[1778482144360,31.57,80787.06,0.1,0.30483,0.00026,15.16888]
[1778482144367,31.57,80787.06,0.1,0.30483,0.00026,15.16888]
[1778482144398,31.57,80787.06,0.1,0.30483,0.00026,15.16888]
[1778482144428,31.57,80773.44,0.1,0.30135,0.00025,15.08856]
[1778482144877,31.57,80773.44,0.1,0.30135,0.00025,15.08856]
[1778482145530,31.57,80771.97,0.1,0.30097,0.00025,15.0798]
[1778482146019,31.57,80771.97,0.1,0.30097,0.00025,15.0798]
[1778482146077,31.57,80771.97,0.1,0.30097,0.00025,15.0798]
[1778482146082,31.57,80771.97,0.1,0.30097,0.00025,15.0798]
[1778482146122,31.57,80771.97,0.1,0.30097,0.00025,15.07978]
[1778482146935,31.57,80771.97,0.1,0.30097,0.00025,15.07978]
[1778482147129,31.57,80771.7,0.1,0.3009,0.00025,15.07815]
[1778482151485,31.57,80772.48,0.1,0.3011,0.00025,15.08272]
[1778482151486,31.57,80772.48,0.1,0.3011,0.00025,15.08272]
[1778482151564,31.57,80772.64,0.1,0.30114,0.00025,15.08365]
[1778482151612,31.57,80772.64,0.1,0.30114,0.00025,15.08365]
[1778482152059,31.57,80772.64,0.1,0.30114,0.00025,15.08365]
[1778482152088,31.57,80772.64,0.1,0.30114,0.00025,15.08365]
[1778482153110,31.57,80769.44,0.1,0.30032,0.00025,15.06461]
[1778482153207,31.57,80769.0,0.1,0.30021,0.00025,15.06199]
[1778482158209,31.57,80769.19,0.1,0.30026,0.00025,15.06309]
[1778482163308,31.57,80768.32,0.1,0.30003,0.00025,15.05787]
[1778482169290,31.57,80766.4,0.1,0.29954,0.00025,15.04638]
[1778482173847,31.57,80764.98,0.1,0.29912,0.00025,15.03149]
[1778482173925,31.57,80764.98,0.1,0.29912,0.00025,15.03149]
[1778482174430,31.57,80758.51,0.1,0.29748,0.00025,14.99267]
[1778482179459,31.57,80758.07,0.1,0.29737,0.00025,14.99018]
[1778482181264,31.57,80757.3,0.1,0.29718,0.00025,14.98559]
[1778482184031,31.57,80756.67,0.1,0.29703,0.00025,14.98193]
[1778482189529,31.58,80762.94,0.1,0.29863,0.00025,15.01995]
[1778482190536,31.58,80768.33,0.1,0.3,0.00025,15.0522]
[1778482196577,31.58,80764.85,0.1,0.29912,0.00025,15.03154]
[1778482201615,31.58,80761.46,0.1,0.29827,0.00025,15.01138]
[1778482202746,31.58,80759.99,0.1,0.2979,0.00025,15.00261]
[1778482203627,31.58,80765.32,0.1,0.29926,0.00025,15.03461]
[1778482204634,31.58,80771.71,0.1,0.30088,0.00025,15.07272]
[1778482204850,31.58,80771.71,0.1,0.30088,0.00025,15.07272]
[1778482204933,31.58,80771.71,0.1,0.30088,0.00025,15.07272]
[1778482210083,31.58,80772.41,0.1,0.30106,0.00025,15.07686]
[1778482210134,31.58,80772.41,0.1,0.30106,0.00025,15.07686]
[1778482210219,31.58,80774.19,0.1,0.30151,0.00025,15.0874]
[1778482212292,31.58,80774.19,0.1,0.30151,0.00025,15.08738]
[1778482212323,31.58,80774.19,0.1,0.30151,0.00025,15.08738]
[1778482212423,31.58,80774.35,0.1,0.30155,0.00025,15.08831]
[1778482213858,31.58,80774.35,0.1,0.30155,0.00025,15.08831]
[1778482213921,31.58,80774.35,0.1,0.30155,0.00025,15.08831]
[1778482219740,31.58,80773.76,0.1,0.30139,0.00025,15.08467]
[1778482224741,31.58,80773.0,0.1,0.3012,0.00025,15.08005]
[1778482227281,31.58,80775.43,0.1,0.30181,0.00026,15.09438]
[1778482227339,31.58,80775.43,0.1,0.30181,0.00026,15.09438]
[1778482227415,31.58,80777.46,0.1,0.30233,0.00026,15.10634]
[1778482227712,31.58,80777.46,0.1,0.30233,0.00026,15.10634]
[1778482227788,31.58,80777.46,0.1,0.30233,0.00026,15.10634]
[1778482227796,31.57,80777.46,0.1,0.30233,0.00026,15.10628]
[1778482232831,31.57,80778.93,0.1,0.30263,0.00026,15.10827]
[1778482235981,31.57,80778.85,0.1,0.3026,0.00026,15.10768]
[1778482236033,31.57,80778.85,0.1,0.3026,0.00026,15.10768]
[1778482236127,31.57,80778.85,0.1,0.3026,0.00026,15.10768]
[1778482236154,31.57,80778.85,0.1,0.3026,0.00026,15.10768]
[1778482237559,31.57,80777.87,0.1,0.30235,0.00026,15.10183]
[1778482237587,31.57,80777.87,0.1,0.30235,0.00026,15.10183]
[1778482237628,31.57,80780.41,0.1,0.30299,0.00026,15.11676]
[1778482242903,31.56,80781.18,0.1,0.30314,0.00026,15.12013]
[1778482248387,31.56,80779.44,0.1,0.30268,0.00026,15.10959]
[1778482253977,31.56,80778.01,0.1,0.30229,0.00026,15.10065]
[1778482258981,31.55,80778.63,0.1,0.30244,0.00026,15.10402]
[1778482262323,31.55,80778.59,0.1,0.30242,0.00026,15.10356]
[1778482265942,31.55,80779.94,0.1,0.30275,0.00026,15.11123]
[1778482265958,31.55,80779.94,0.1,0.30275,0.00026,15.11123]
[1778482266529,31.55,80781.75,0.1,0.30321,0.00026,15.12182]
[1778482274703,31.55,80780.57,0.1,0.30289,0.00026,15.11444]
[1778482278199,31.54,80779.63,0.1,0.30263,0.00026,15.10845]
[1778482278256,31.54,80779.63,0.1,0.30263,0.00026,15.10845]
[1778482278337,31.54,80779.54,0.1,0.3026,0.00026,15.10785]
[1778482279489,31.54,80773.93,0.1,0.30117,0.00026,15.07455]
[1778482280053,31.54,80773.93,0.1,0.30117,0.00026,15.07455]
[1778482280083,31.54,80773.93,0.1,0.30117,0.00026,15.07455]
[1778482280167,31.54,80773.93,0.1,0.30116,0.00026,15.07451]
[1778482280846,31.54,80773.93,0.1,0.30116,0.00026,15.07451]
[1778482280880,31.54,80773.93,0.1,0.30116,0.00026,15.07451]
[1778482281519,31.54,80773.93,0.1,0.30116,0.00026,15.07451]
[1778482281541,31.54,80773.93,0.1,0.30116,0.00026,15.07451]
[1778482282249,31.54,80773.21,0.1,0.30098,0.00026,15.0702]
[1778482282263,31.54,80773.21,0.1,0.30098,0.00026,15.0702]
[1778482282421,31.54,80773.64,0.1,0.30109,0.00026,15.07273]
[1778482283799,31.54,80773.64,0.1,0.30109,0.00026,15.07269]
[1778482283822,31.54,80773.64,0.1,0.30109,0.00026,15.07269]
[1778482284194,31.54,80772.22,0.1,0.30072,0.00025,15.06422]
[1778482287456,31.54,80773.62,0.1,0.30108,0.00026,15.07248]
[1778482287467,31.54,80773.62,0.1,0.30108,0.00026,15.07248]
[1778482287479,31.54,80773.62,0.1,0.30108,0.00026,15.07248]
[1778482287700,31.54,80773.62,0.1,0.30108,0.00026,15.07248]
[1778482287536,31.54,80773.73,0.1,0.3011,0.00026,15.07309]
[1778482288977,31.54,80773.5,0.1,0.30104,0.00026,15.07169]
[1778482288986,31.54,80773.5,0.1,0.30104,0.00026,15.07169]
[1778482289619,31.54,80773.5,0.1,0.30104,0.00026,15.07169]
[1778482289650,31.54,80773.5,0.1,0.30104,0.00026,15.07169]
[1778482289801,31.54,80773.64,0.1,0.30108,0.00026,15.07248]
[1778482289874,31.54,80773.64,0.1,0.30108,0.00026,15.07248]
[1778482289891,31.54,80773.64,0.1,0.30108,0.00026,15.07248]
[1778482290288,31.54,80775.83,0.1,0.30163,0.00026,15.08544]
[1778482290891,31.54,80775.83,0.1,0.30163,0.00026,15.08544]
[1778482292874,31.54,80780.04,0.1,0.30264,0.00026,15.10387]
[1778482292885,31.54,80780.04,0.1,0.30264,0.00026,15.10387]
[1778482293487,31.54,80780.04,0.1,0.30264,0.00026,15.10387]
[1778482293513,31.54,80780.04,0.1,0.30264,0.00026,15.10387]
[1778482293664,31.54,80780.04,0.1,0.30264,0.00026,15.10387]
[1778482295631,31.54,80780.94,0.1,0.30287,0.00026,15.10911]
[1778482295653,31.54,80780.94,0.1,0.30287,0.00026,15.10911]
[1778482295691,31.54,80782.5,0.1,0.30327,0.00026,15.11831]
[1778482296422,31.54,80782.5,0.1,0.30327,0.00026,15.11831]
[1778482296450,31.54,80782.5,0.1,0.30327,0.00026,15.11831]
[1778482296697,31.54,80782.5,0.1,0.30327,0.00026,15.11831]
[1778482296726,31.54,80782.72,0.1,0.30333,0.00026,15.11961]
[1778482302322,31.54,80782.34,0.1,0.30323,0.00026,15.11744]
[1778482307881,31.54,80782.73,0.1,0.30334,0.00026,15.11994]
[1778482308097,31.54,80782.73,0.1,0.30334,0.00026,15.11994]
[1778482308124,31.54,80782.73,0.1,0.30334,0.00026,15.11994]
[1778482308365,31.54,80782.21,0.1,0.30321,0.00026,15.11697]
[1778482308932,31.54,80782.21,0.1,0.30321,0.00026,15.11697]
[1778482309372,31.54,80787.94,0.1,0.30468,0.00026,15.15067]
[1778482312393,31.54,80793.4,0.1,0.30609,0.00026,15.18274]
[1778482314450,31.54,80793.4,0.1,0.30609,0.00026,15.18274]
[1778482314485,31.54,80793.4,0.1,0.30609,0.00026,15.18274]
[1778482314497,31.54,80796.03,0.1,0.30677,0.00026,15.19813]
[1778482315863,31.54,80796.03,0.1,0.30677,0.00026,15.19817]
[1778482316420,31.54,80798.17,0.1,0.30733,0.00026,15.21061]
[1778482318530,31.54,80800.45,0.1,0.30791,0.00026,15.22383]
[1778482318547,31.54,80800.45,0.1,0.30791,0.00026,15.22383]
[1778482319971,31.54,80800.82,0.1,0.308,0.00026,15.22586]
[1778482320449,31.54,80801.31,0.1,0.30813,0.00026,15.22865]
[1778482324483,31.54,80801.28,0.1,0.30811,0.00026,15.22836]
[1778482324498,31.54,80801.28,0.1,0.30811,0.00026,15.22836]
[1778482324509,31.54,80801.28,0.1,0.30811,0.00026,15.22836]
[1778482324511,31.54,80801.28,0.1,0.30811,0.00026,15.22836]
[1778482324714,31.54,80801.28,0.1,0.30811,0.00026,15.22832]
[1778482328434,31.54,80804.93,0.1,0.30905,0.00026,15.24932]
[1778482328469,31.54,80804.93,0.1,0.30905,0.00026,15.24932]
[1778482330252,31.54,80805.05,0.1,0.30908,0.00026,15.25004]
[1778482330519,31.54,80804.2,0.1,0.30887,0.00026,15.24516]
[1778482332310,31.54,80805.79,0.1,0.30928,0.00026,15.25434]
[1778482338575,31.54,80807.03,0.1,0.3096,0.00026,15.26155]
[1778482343610,31.54,80808.18,0.1,0.3099,0.00026,15.2681]
[1778482344623,31.54,80808.18,0.1,0.3099,0.00026,15.2681]
[1778482347674,31.54,80801.86,0.1,0.30826,0.00026,15.2317]
[1778482347686,31.54,80801.86,0.1,0.30826,0.00026,15.2317]
[1778482347756,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482348467,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482348488,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482348645,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482348835,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482348873,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482349053,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482349384,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482349416,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482349424,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482349641,31.54,80801.51,0.1,0.30817,0.00026,15.22968]
[1778482349764,31.54,80799.09,0.1,0.30755,0.00026,15.21568]
[1778482350041,31.54,80799.09,0.1,0.30755,0.00026,15.21568]
[1778482350058,31.54,80799.09,0.1,0.30755,0.00026,15.21568]
[1778482350660,31.54,80799.09,0.1,0.30755,0.00026,15.2157]
[1778482356326,31.54,80797.38,0.1,0.30705,0.00026,15.19952]
[1778482356354,31.54,80797.38,0.1,0.30705,0.00026,15.19952]
[1778482356363,31.54,80797.38,0.1,0.30705,0.00026,15.19952]
[1778482356701,31.54,80797.38,0.1,0.30706,0.00026,15.19954]
[1778482361667,31.54,80795.83,0.1,0.30666,0.00026,15.19058]
[1778482361724,31.54,80795.83,0.1,0.30666,0.00026,15.19058]
[1778482363211,31.54,80795.83,0.1,0.30666,0.00026,15.19067]
[1778482363771,31.54,80792.95,0.1,0.30592,0.00026,15.17392]
[1778482364071,31.54,80792.95,0.1,0.30592,0.00026,15.17392]
[1778482364155,31.54,80792.95,0.1,0.30592,0.00026,15.17392]
[1778482365297,31.54,80793.11,0.1,0.30596,0.00026,15.17488]
[1778482365773,31.54,80793.11,0.1,0.30596,0.00026,15.17488]
[1778482365748,31.54,80794.94,0.1,0.30644,0.00026,15.18558]
[1778482365824,31.54,80794.94,0.1,0.30644,0.00026,15.18558]
[1778482367336,31.54,80794.94,0.1,0.30644,0.00026,15.18559]
[1778482367778,31.54,80794.39,0.1,0.3063,0.00026,15.18241]
[1778482369305,31.54,80794.08,0.1,0.30622,0.00026,15.18061]
[1778482369335,31.54,80794.08,0.1,0.30622,0.00026,15.18061]
[1778482369808,31.54,80796.09,0.1,0.30674,0.00026,15.19232]
[1778482370064,31.54,80796.09,0.1,0.30674,0.00026,15.19232]
[1778482370078,31.54,80796.09,0.1,0.30674,0.00026,15.19232]
[1778482370801,31.54,80798.3,0.1,0.3073,0.00026,15.20515]
[1778482371595,31.54,80798.3,0.1,0.3073,0.00026,15.20515]
[1778482371618,31.54,80798.3,0.1,0.3073,0.00026,15.20515]
[1778482371809,31.54,80798.71,0.1,0.30741,0.00026,15.20755]
[1778482377852,31.54,80801.0,0.1,0.30801,0.00026,15.2209]
[1778482382681,31.55,80806.19,0.1,0.30935,0.00026,15.25096]
[1778482385057,31.55,80808.45,0.1,0.30994,0.00026,15.26403]
[1778482385064,31.55,80808.45,0.1,0.30994,0.00026,15.26403]
[1778482385090,31.55,80808.45,0.1,0.30994,0.00026,15.26403]
[1778482385298,31.55,80812.55,0.1,0.311,0.00026,15.28753]
[1778482386422,31.55,80819.96,0.1,0.31292,0.00026,15.3297]
[1778482388586,31.55,80819.96,0.1,0.31292,0.00026,15.32969]
[1778482388623,31.55,80819.96,0.1,0.31292,0.00026,15.32969]
[1778482388783,31.55,80822.05,0.1,0.31346,0.00026,15.34151]
[1778482389514,31.55,80830.17,0.1,0.31557,0.00026,15.38717]
[1778482391948,31.55,80836.09,0.1,0.31712,0.00026,15.42037]
[1778482396984,31.55,80836.93,0.1,0.31734,0.00026,15.42498]
[1778482399985,31.55,80836.72,0.1,0.31728,0.00026,15.42375]
[1778482400017,31.55,80836.72,0.1,0.31728,0.00026,15.42375]
[1778482400767,31.55,80836.72,0.1,0.31728,0.00026,15.42375]
[1778482400785,31.55,80836.72,0.1,0.31728,0.00026,15.42375]
[1778482403631,31.55,80837.46,0.1,0.31747,0.00026,15.4278]
[1778482403648,31.55,80837.46,0.1,0.31747,0.00026,15.4278]
[1778482403665,31.55,80837.46,0.1,0.31747,0.00026,15.4278]
[1778482403741,31.55,80845.01,0.1,0.31945,0.00026,15.46954]
[1778482404411,31.55,80845.01,0.1,0.31945,0.00026,15.46954]
[1778482404848,31.55,80850.59,0.1,0.3209,0.00026,15.50011]
[1778482408975,31.54,80851.59,0.1,0.32116,0.00026,15.50544]
[1778482409004,31.54,80851.59,0.1,0.32116,0.00026,15.50544]
[1778482409076,31.54,80851.73,0.1,0.32119,0.00026,15.50616]
[1778482411531,31.54,80846.67,0.1,0.31981,0.00026,15.47203]
[1778482416638,31.54,80841.76,0.1,0.31852,0.00026,15.44486]
[1778482421736,31.54,80839.92,0.1,0.31803,0.00026,15.43461]
[1778482422970,31.54,80837.16,0.1,0.31731,0.00026,15.41928]
[1778482424991,31.54,80835.97,0.1,0.317,0.00026,15.41261]
[1778482425492,31.54,80835.97,0.1,0.317,0.00026,15.41261]
[1778482425526,31.54,80835.97,0.1,0.317,0.00026,15.41261]
[1778482425580,31.54,80835.02,0.1,0.31675,0.00026,15.40727]
[1778482430786,31.54,80836.52,0.1,0.31713,0.00026,15.41542]
[1778482436782,31.54,80838.73,0.1,0.31769,0.00026,15.42735]
[1778482438264,31.54,80838.73,0.1,0.31769,0.00026,15.4273]
[1778482438380,31.54,80838.73,0.1,0.31769,0.00026,15.4273]
[1778482438399,31.54,80838.73,0.1,0.31769,0.00026,15.4273]
[1778482438419,31.54,80839.89,0.1,0.31799,0.00026,15.43368]
[1778482439493,31.54,80839.89,0.1,0.31799,0.00026,15.43368]
[1778482439509,31.54,80839.89,0.1,0.31799,0.00026,15.43368]
[1778482439513,31.54,80839.89,0.1,0.31799,0.00026,15.43368]
[1778482439583,31.53,80835.67,0.1,0.31688,0.00026,15.41018]
[1778482441469,31.53,80835.75,0.1,0.3169,0.00026,15.41059]
[1778482441798,31.53,80835.75,0.1,0.3169,0.00026,15.41059]
[1778482441848,31.53,80835.75,0.1,0.3169,0.00026,15.41057]
[1778482443513,31.53,80835.75,0.1,0.3169,0.00026,15.41054]
[1778482443614,31.53,80832.64,0.1,0.31609,0.00026,15.39317]
[1778482444745,31.53,80832.64,0.1,0.31609,0.00026,15.39317]
[1778482444769,31.53,80832.64,0.1,0.31609,0.00026,15.39317]
[1778482444840,31.53,80832.25,0.1,0.31599,0.00026,15.39099]
[1778482444904,31.53,80832.25,0.1,0.31599,0.00026,15.39099]
[1778482444926,31.53,80832.25,0.1,0.31599,0.00026,15.39099]
[1778482444931,31.53,80832.25,0.1,0.31599,0.00026,15.39099]
[1778482445416,31.53,80830.24,0.1,0.31546,0.00026,15.37973]
[1778482446402,31.53,80830.24,0.1,0.31546,0.00026,15.37973]
[1778482446429,31.53,80830.24,0.1,0.31546,0.00026,15.37973]
[1778482446560,31.53,80825.43,0.1,0.31421,0.00026,15.35271]
[1778482446985,31.53,80825.43,0.1,0.31421,0.00026,15.35271]
[1778482447216,31.53,80825.43,0.1,0.31421,0.00026,15.35271]
[1778482447255,31.53,80825.43,0.1,0.31421,0.00026,15.35271]
[1778482447264,31.53,80825.43,0.1,0.31421,0.00026,15.35271]
[1778482447869,31.53,80823.44,0.1,0.31369,0.00026,15.34146]
[1778482452895,31.53,80822.14,0.1,0.31335,0.00026,15.33405]
[1778482453073,31.53,80822.05,0.1,0.31333,0.00026,15.33353]
[1778482453139,31.53,80822.05,0.1,0.31333,0.00026,15.33353]
[1778482453379,31.53,80821.96,0.1,0.3133,0.00026,15.333]
[1778482458878,31.53,80818.78,0.1,0.31247,0.00026,15.31485]
[1778482460000,31.53,80817.07,0.1,0.31203,0.00026,15.30514]
[1778482460788,31.53,80818.56,0.1,0.31241,0.00026,15.31361]
[1778482467479,31.53,80822.33,0.1,0.31339,0.00026,15.33492]
[1778482470308,31.53,80826.63,0.1,0.31451,0.00026,15.35913]
[1778482470499,31.53,80826.97,0.1,0.31459,0.00026,15.36102]
[1778482471565,31.53,80826.97,0.1,0.31459,0.00026,15.36102]
[1778482471609,31.53,80827.97,0.1,0.31479,0.00026,15.36029]
[1778482472848,31.53,80827.97,0.1,0.31479,0.00026,15.36029]
[1778482472874,31.53,80827.97,0.1,0.31479,0.00026,15.36029]
[1778482473521,31.53,80832.34,0.1,0.31593,0.00026,15.38482]
[1778482478556,31.53,80835.17,0.1,0.31668,0.00026,15.4007]
[1778482483594,31.53,80836.59,0.1,0.31705,0.00026,15.40866]
[1778482488631,31.53,80843.0,0.1,0.31873,0.00026,15.44428]
[1778482493664,31.53,80839.06,0.1,0.3177,0.00026,15.42246]
[1778482498699,31.53,80834.39,0.1,0.31648,0.00026,15.3965]
[1778482503740,31.53,80833.8,0.1,0.31632,0.00026,15.39312]
[1778482508811,31.53,80834.24,0.1,0.31643,0.00026,15.39549]
[1778482512797,31.53,80840.09,0.1,0.31796,0.00026,15.42794]
[1778482513917,31.53,80840.09,0.1,0.31796,0.00026,15.42794]
[1778482514811,31.53,80842.49,0.1,0.31858,0.00026,15.44115]
[1778482520604,31.53,80842.33,0.1,0.31852,0.00026,15.44002]
[1778482520613,31.53,80842.33,0.1,0.31852,0.00026,15.44002]
[1778482520853,31.53,80842.33,0.1,0.31852,0.00026,15.43997]
[1778482521302,31.53,80842.33,0.1,0.31852,0.00026,15.43997]
[1778482521319,31.53,80842.33,0.1,0.31852,0.00026,15.43997]
[1778482521922,31.53,80844.62,0.1,0.31912,0.00026,15.45257]
[1778482527901,31.53,80843.85,0.1,0.31891,0.00026,15.44825]
[1778482532936,31.53,80843.75,0.1,0.31883,0.00026,15.44134]
[1778482537973,31.52,80845.02,0.1,0.31916,0.00026,15.44828]
[1778482544789,31.52,80845.37,0.1,0.31925,0.00026,15.45015]
[1778482550058,31.52,80844.31,0.1,0.31896,0.00026,15.44418]
[1778482555096,31.52,80844.53,0.1,0.31903,0.00026,15.44552]
[1778482558050,31.52,80845.58,0.1,0.3193,0.00026,15.45135]
[1778482558061,31.52,80845.58,0.1,0.3193,0.00026,15.45135]
[1778482558217,31.52,80847.02,0.1,0.31968,0.00026,15.45928]
[1778482563840,31.53,80850.58,0.1,0.32062,0.00026,15.4789]
[1778482569191,31.53,80850.0,0.1,0.32047,0.00026,15.47579]
[1778482574748,31.53,80850.04,0.1,0.32048,0.00026,15.47604]
[1778482579609,31.53,80844.52,0.1,0.31904,0.00026,15.44582]
[1778482585303,31.53,80846.7,0.1,0.31963,0.00026,15.45812]
[1778482590338,31.53,80846.99,0.1,0.31971,0.00026,15.45987]
[1778482595980,31.53,80845.62,0.1,0.3193,0.00026,15.44615]
[1778482603429,31.53,80846.74,0.1,0.3196,0.00026,15.45255]
[1778482608841,31.53,80850.13,0.1,0.32049,0.00026,15.47118]
[1778482614506,31.54,80845.53,0.1,0.31929,0.00026,15.44601]
[1778482616553,31.54,80844.37,0.1,0.31899,0.00026,15.43962]
[1778482616564,31.54,80844.37,0.1,0.31899,0.00026,15.43962]
[1778482616624,31.54,80842.79,0.1,0.31858,0.00026,15.4309]
[1778482622564,31.54,80847.22,0.1,0.31974,0.00026,15.45533]
[1778482625722,31.54,80844.69,0.1,0.31907,0.00026,15.44134]
[1778482625745,31.54,80844.69,0.1,0.31907,0.00026,15.44134]
[1778482625823,31.54,80843.93,0.1,0.31887,0.00026,15.43712]
[1778482629280,31.54,80839.94,0.1,0.31783,0.00026,15.41502]
[1778482629321,31.54,80839.94,0.1,0.31783,0.00026,15.41502]
[1778482629613,31.54,80839.71,0.1,0.31777,0.00026,15.41375]
[1778482634892,31.54,80841.39,0.1,0.31821,0.00026,15.42307]
[1778482639210,31.54,80841.97,0.1,0.31836,0.00026,15.4263]
[1778482639684,31.54,80840.73,0.1,0.31803,0.00026,15.41943]
[1778482640544,31.54,80840.73,0.1,0.31803,0.00026,15.41943]
[1778482641238,31.54,80840.37,0.1,0.31794,0.00026,15.41744]
[1778482642066,31.54,80840.37,0.1,0.31794,0.00026,15.41744]
[1778482643346,31.54,80840.94,0.1,0.31809,0.00026,15.42061]
[1778482643712,31.54,80843.03,0.1,0.31864,0.00026,15.43216]
[1778482649529,31.54,80841.62,0.1,0.31827,0.00026,15.42433]
[1778482649630,31.54,80841.62,0.1,0.31827,0.00026,15.42433]
[1778482654788,31.54,80841.57,0.1,0.31819,0.00026,15.41772]
[1778482659823,31.54,80842.0,0.1,0.31831,0.00026,15.4201]
[1778482664858,31.54,80840.95,0.1,0.31803,0.00026,15.41431]
[1778482669894,31.54,80840.56,0.1,0.31793,0.00026,15.41219]
[1778482675011,31.54,80840.99,0.1,0.31805,0.00026,15.4146]
[1778482676328,31.54,80840.67,0.1,0.31796,0.00026,15.41285]
[1778482676832,31.54,80840.67,0.1,0.31796,0.00026,15.41286]
[1778482680444,31.54,80840.62,0.1,0.31795,0.00026,15.41262]
[1778482680971,31.54,80840.62,0.1,0.31795,0.00026,15.41263]
[1778482684834,31.54,80840.63,0.1,0.31796,0.00026,15.41271]
[1778482684860,31.54,80840.63,0.1,0.31796,0.00026,15.41271]
[1778482684999,31.54,80839.73,0.1,0.31772,0.00026,15.40773]
[1778482685579,31.54,80839.73,0.1,0.31772,0.00026,15.40773]
[1778482685610,31.54,80839.73,0.1,0.31772,0.00026,15.40773]
[1778482686008,31.54,80839.72,0.1,0.31772,0.00026,15.40769]
[1778482689595,31.54,80839.76,0.1,0.31773,0.00026,15.40795]
[1778482689628,31.54,80839.76,0.1,0.31773,0.00026,15.40795]
[1778482689668,31.54,80840.49,0.1,0.31792,0.00026,15.41201]
[1778482695070,31.54,80840.21,0.1,0.31785,0.00026,15.41053]
[1778482695369,31.54,80840.21,0.1,0.31785,0.00026,15.41053]
[1778482695394,31.54,80840.21,0.1,0.31785,0.00026,15.41053]
[1778482696076,31.54,80840.91,0.1,0.31804,0.00026,15.41443]
[1778482696209,31.54,80840.91,0.1,0.31804,0.00026,15.41443]
[1778482696231,31.54,80840.91,0.1,0.31804,0.00026,15.41443]
[1778482697083,31.54,80841.0,0.1,0.31806,0.00026,15.41494]
[1778482701145,31.54,80846.89,0.1,0.31961,0.00026,15.44752]
[1778482707154,31.54,80847.57,0.1,0.31978,0.00026,15.45116]
[1778482711298,31.54,80846.95,0.1,0.31956,0.00026,15.44139]
[1778482711318,31.54,80846.95,0.1,0.31956,0.00026,15.44139]
[1778482711328,31.54,80846.95,0.1,0.31956,0.00026,15.44139]
[1778482711400,31.54,80846.56,0.1,0.31946,0.00026,15.43924]
[1778482713122,31.54,80846.56,0.1,0.31946,0.00026,15.43924]
[1778482713133,31.54,80846.56,0.1,0.31946,0.00026,15.43924]
[1778482713149,31.54,80846.56,0.1,0.31946,0.00026,15.43924]
[1778482713223,31.54,80846.47,0.1,0.31943,0.00026,15.43875]
[1778482718763,31.54,80845.88,0.1,0.31928,0.00026,15.43558]
[1778482718794,31.54,80845.88,0.1,0.31928,0.00026,15.43558]
[1778482719070,31.54,80845.5,0.1,0.31918,0.00026,15.4335]
[1778482723706,31.54,80845.19,0.1,0.31911,0.00026,15.43187]
[1778482723740,31.54,80845.19,0.1,0.31911,0.00026,15.43188]
[1778482724964,31.54,80845.19,0.1,0.31911,0.00026,15.43188]
[1778482725675,31.54,80844.09,0.1,0.31882,0.00026,15.42582]
[1778482731323,31.54,80843.33,0.1,0.31863,0.00026,15.42173]
[1778482738895,31.54,80842.3,0.1,0.31836,0.00026,15.41607]
[1778482744176,31.54,80842.3,0.1,0.31836,0.00026,15.4161]
[1778482744197,31.54,80842.3,0.1,0.31836,0.00026,15.41611]
[1778482744224,31.54,80842.3,0.1,0.31836,0.00026,15.41611]
[1778482744581,31.54,80842.3,0.1,0.31836,0.00026,15.41611]
[1778482744621,31.54,80842.3,0.1,0.31836,0.00026,15.41611]
[1778482744783,31.54,80841.76,0.1,0.31822,0.00026,15.41313]
[1778482745248,31.54,80841.76,0.1,0.31822,0.00026,15.41313]
[1778482745276,31.54,80841.76,0.1,0.31822,0.00026,15.41313]
[1778482745422,31.54,80841.76,0.1,0.31822,0.00026,15.41315]
[1778482746223,31.54,80841.76,0.1,0.31822,0.00026,15.41315]
[1778482746429,31.54,80842.41,0.1,0.31839,0.00026,15.41675]
[1778482750508,31.54,80842.4,0.1,0.31839,0.00026,15.41672]
[1778482750512,31.54,80842.4,0.1,0.31839,0.00026,15.41672]
[1778482750532,31.54,80842.01,0.1,0.31829,0.00026,15.41457]
[1778482755684,31.54,80841.94,0.1,0.31827,0.00026,15.41421]
[1778482758541,31.54,80845.7,0.1,0.31926,0.00026,15.43501]
[1778482758600,31.54,80845.52,0.1,0.31921,0.00026,15.43401]
[1778482764193,31.54,80846.96,0.1,0.31959,0.00026,15.44192]
[1778482764921,31.54,80846.96,0.1,0.31959,0.00026,15.44192]
[1778482765019,31.54,80847.22,0.1,0.31965,0.00026,15.44334]
[1778482770293,31.54,80849.66,0.1,0.32029,0.00026,15.4566]
[1778482775632,31.54,80852.09,0.1,0.32085,0.00026,15.4632]
[1778482779728,31.53,80852.93,0.1,0.32106,0.00026,15.46761]
[1778482779770,31.53,80852.93,0.1,0.32106,0.00026,15.46761]
[1778482779811,31.53,80849.31,0.1,0.3201,0.00026,15.4477]
[1778482781406,31.53,80844.81,0.1,0.31892,0.00026,15.42288]
[1778482782216,31.53,80842.53,0.1,0.31832,0.00026,15.41025]
[1778482787717,31.53,80841.0,0.1,0.31792,0.00026,15.40175]
[1778482791792,31.53,80841.4,0.1,0.31802,0.00026,15.40396]
[1778482791814,31.53,80841.4,0.1,0.31802,0.00026,15.40396]
[1778482791856,31.53,80841.4,0.1,0.31802,0.00026,15.40396]
[1778482791881,31.53,80841.4,0.1,0.31802,0.00026,15.40396]
[1778482791915,31.53,80840.93,0.1,0.3179,0.00026,15.40136]
[1778482792361,31.53,80840.93,0.1,0.3179,0.00026,15.40136]
[1778482793102,31.53,80840.93,0.1,0.3179,0.00026,15.40136]
[1778482793203,31.53,80821.96,0.1,0.31295,0.00026,15.29495]
[1778482793419,31.53,80821.96,0.1,0.31295,0.00026,15.29495]
[1778482794064,31.53,80821.96,0.1,0.31295,0.00026,15.29495]
[1778482794098,31.53,80821.96,0.1,0.31295,0.00026,15.29495]
[1778482794199,31.53,80815.26,0.1,0.31121,0.00026,15.25689]
[1778482795007,31.53,80815.26,0.1,0.31121,0.00026,15.25689]
[1778482795030,31.53,80815.26,0.1,0.31121,0.00026,15.25689]
[1778482795858,31.53,80814.4,0.1,0.31098,0.00026,15.25191]
[1778482795921,31.53,80814.4,0.1,0.31098,0.00026,15.25191]
[1778482795959,31.53,80814.13,0.1,0.31091,0.00026,15.25031]
[1778482797887,31.53,80814.13,0.1,0.31091,0.00026,15.25034]
[1778482798070,31.53,80815.28,0.1,0.31121,0.00026,15.25692]
[1778482801103,31.53,80815.45,0.1,0.31125,0.00026,15.25793]
[1778482801163,31.53,80818.88,0.1,0.31215,0.00026,15.27748]
[1778482802147,31.53,80818.88,0.1,0.31215,0.00026,15.27748]
[1778482802221,31.53,80811.71,0.1,0.31029,0.00026,15.23656]
[1778482803771,31.53,80811.71,0.1,0.31029,0.00026,15.2366]
[1778482804033,31.53,80811.71,0.1,0.31029,0.00026,15.2366]
[1778482804045,31.53,80811.71,0.1,0.31029,0.00026,15.2366]
[1778482804236,31.53,80811.99,0.1,0.31036,0.00026,15.23825]
[1778482808791,31.53,80808.22,0.1,0.30939,0.00026,15.21671]
[1778482808812,31.53,80808.22,0.1,0.30939,0.00026,15.21671]
[1778482810079,31.54,80808.22,0.1,0.30939,0.00026,15.21676]
[1778482810109,31.54,80808.22,0.1,0.30939,0.00026,15.21676]
[1778482810200,31.54,80808.22,0.1,0.30939,0.00026,15.21676]
[1778482810243,31.54,80808.22,0.1,0.30939,0.00026,15.21676]
[1778482810250,31.54,80806.7,0.1,0.309,0.00026,15.20802]
[1778482810448,31.54,80806.7,0.1,0.309,0.00026,15.20802]
[1778482810481,31.54,80806.7,0.1,0.309,0.00026,15.20802]
[1778482810561,31.54,80806.7,0.1,0.309,0.00026,15.20802]
[1778482811279,31.54,80806.7,0.1,0.309,0.00026,15.20802]
[1778482810884,31.54,80806.94,0.1,0.30906,0.00026,15.20941]
[1778482811452,31.54,80806.94,0.1,0.30906,0.00026,15.20941]
[1778482812041,31.54,80806.94,0.1,0.30906,0.00026,15.20941]
[1778482812168,31.54,80782.87,0.1,0.30286,0.00026,15.06907]
[1778482813042,31.54,80782.87,0.1,0.30286,0.00026,15.06907]
[1778482813066,31.54,80782.87,0.1,0.30286,0.00026,15.06907]
[1778482813122,31.54,80782.87,0.1,0.30286,0.00026,15.06907]
[1778482813182,31.54,80781.57,0.1,0.30253,0.00026,15.06146]
[1778482814062,31.54,80781.57,0.1,0.30253,0.00026,15.06146]
[1778482814163,31.54,80779.36,0.1,0.30197,0.00026,15.04847]
[1778482816170,31.54,80785.38,0.1,0.30352,0.00026,15.08415]
[1778482817700,31.54,80784.76,0.1,0.30336,0.00026,15.08055]
[1778482818480,31.54,80784.8,0.1,0.30337,0.00026,15.08084]
[1778482819209,31.54,80785.98,0.1,0.30368,0.00026,15.08783]
[1778482822238,31.54,80779.01,0.1,0.3019,0.00026,15.04684]
[1778482823244,31.54,80779.01,0.1,0.3019,0.00026,15.04684]
[1778482823250,31.54,80779.55,0.1,0.30204,0.00026,15.05009]
[1778482824751,31.54,80779.55,0.1,0.30204,0.00026,15.05015]
[1778482824983,31.54,80780.17,0.1,0.3022,0.00026,15.05388]
[1778482827663,31.54,80781.58,0.1,0.30257,0.00026,15.06231]
[1778482833041,31.55,80781.36,0.1,0.30249,0.00026,15.05544]
[1778482838079,31.55,80782.43,0.1,0.30279,0.00026,15.06247]
[1778482843816,31.56,80781.83,0.1,0.30267,0.00026,15.05954]
[1778482847251,31.56,80781.05,0.1,0.30248,0.00026,15.0553]
[1778482847272,31.56,80781.57,0.1,0.30262,0.00026,15.05849]
[1778482852272,31.57,80783.47,0.1,0.30313,0.00026,15.07019]
[1778482857276,31.57,80781.99,0.1,0.30277,0.00026,15.06201]
[1778482859512,31.58,80778.95,0.1,0.30208,0.00026,15.04599]
[1778482860322,31.59,80767.24,0.1,0.2991,0.00025,14.97648]
[1778482865342,31.59,80767.49,0.1,0.29919,0.00025,14.97865]
[1778482866289,31.59,80759.42,0.1,0.29714,0.00025,14.93039]
[1778482871289,31.59,80762.55,0.1,0.29796,0.00025,14.9496]
[1778482876345,31.6,80763.89,0.1,0.29832,0.00025,14.95811]
[1778482881406,31.6,80763.38,0.1,0.2982,0.00025,14.95536]
[1778482886443,31.6,80760.87,0.1,0.29759,0.00025,14.94085]
[1778482891474,31.61,80761.45,0.1,0.29768,0.00025,14.9382]
[1778482895343,31.61,80761.17,0.1,0.29762,0.00025,14.93667]
[1778482895350,31.61,80761.25,0.1,0.29764,0.00025,14.9372]
[1778482898500,31.61,80755.48,0.1,0.29619,0.00025,14.90269]
[1778482902074,31.61,80760.7,0.1,0.29752,0.00025,14.93435]
[1778482906757,31.61,80760.7,0.1,0.29753,0.00025,14.93455]
[1778482906833,31.61,80760.7,0.1,0.29753,0.00025,14.93455]
[1778482906847,31.61,80761.67,0.1,0.29778,0.00025,14.94042]
[1778482908143,31.61,80761.67,0.1,0.29778,0.00025,14.94042]
[1778482908182,31.61,80761.67,0.1,0.29778,0.00025,14.94042]
[1778482908190,31.61,80765.49,0.1,0.29875,0.00025,14.96335]
[1778482908874,31.61,80765.49,0.1,0.29875,0.00025,14.96335]
[1778482908929,31.61,80765.49,0.1,0.29875,0.00025,14.96335]
[1778482909029,31.61,80765.45,0.1,0.29874,0.00025,14.96313]
[1778482914611,31.61,80769.29,0.1,0.29972,0.00025,14.98608]
[1778482919647,31.61,80766.22,0.1,0.29894,0.00025,14.96776]
[1778482924681,31.61,80763.61,0.1,0.29828,0.00025,14.95224]
[1778482929716,31.61,80762.95,0.1,0.29812,0.00025,14.9484]
[1778482932984,31.62,80763.07,0.1,0.29815,0.00025,14.94916]
[1778482933391,31.62,80765.04,0.1,0.29865,0.00025,14.96098]
[1778482934350,31.62,80772.25,0.1,0.30049,0.00026,15.00405]
[1778482938988,31.62,80770.67,0.1,0.3001,0.00026,14.99482]
[1778482939089,31.62,80770.44,0.1,0.30004,0.00026,14.99351]
[1778482940330,31.62,80770.44,0.1,0.30004,0.00026,14.99351]
[1778482940405,31.62,80770.15,0.1,0.29997,0.00026,14.99183]
[1778482945829,31.62,80768.95,0.1,0.29968,0.00025,14.98501]
[1778482950863,31.62,80768.09,0.1,0.29947,0.00025,14.98017]
[1778482955897,31.62,80766.88,0.1,0.29911,0.00025,14.96683]
[1778482958431,31.63,80760.77,0.1,0.29757,0.00025,14.93037]
[1778482963953,31.63,80759.95,0.1,0.29738,0.00025,14.92608]
[1778482966128,31.63,80759.97,0.1,0.29739,0.00025,14.92632]
[1778482966167,31.63,80759.97,0.1,0.29739,0.00025,14.92632]
[1778482966230,31.63,80759.34,0.1,0.29724,0.00025,14.92264]
[1778482972011,31.63,80762.85,0.1,0.29815,0.00025,14.94404]
[1778482977050,31.64,80764.38,0.1,0.29855,0.00025,14.95343]
[1778482980481,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482980484,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482980501,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482980579,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482980696,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482980851,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482980882,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482981049,31.64,80761.95,0.1,0.29794,0.00025,14.93908]
[1778482981296,31.64,80754.68,0.1,0.29609,0.00025,14.89541]
[1778482982272,31.64,80754.68,0.1,0.29609,0.00025,14.89541]
[1778482982351,31.64,80748.42,0.1,0.29451,0.00025,14.8576]
[1778482987482,31.64,80750.31,0.1,0.29501,0.00025,14.86962]
[1778482993166,31.65,80754.71,0.1,0.29615,0.00025,14.89674]
[1778482998201,31.65,80753.99,0.1,0.29598,0.00025,14.89256]
[1778482999579,31.65,80753.42,0.1,0.29583,0.00025,14.88915]
[1778483000426,31.65,80753.91,0.1,0.29596,0.00025,14.89214]
[1778483001915,31.65,80753.91,0.1,0.29596,0.00025,14.89217]
[1778483002229,31.65,80753.91,0.1,0.29596,0.00025,14.89221]
[1778483002673,31.65,80753.91,0.1,0.29596,0.00025,14.89221]
[1778483003236,31.65,80754.45,0.1,0.2961,0.00025,14.8955]
[1778483009531,31.65,80753.77,0.1,0.29593,0.00025,14.89155]
[1778483015320,31.65,80758.38,0.1,0.29706,0.00025,14.91345]
[1778483021362,31.66,80758.49,0.1,0.29712,0.00025,14.91471]
[1778483023738,31.66,80758.78,0.1,0.2972,0.00025,14.91667]
[1778483024095,31.66,80758.78,0.1,0.2972,0.00025,14.91667]
[1778483024384,31.66,80758.56,0.1,0.29715,0.00025,14.91547]
[1778483025184,31.66,80758.56,0.1,0.29715,0.00025,14.91547]
[1778483025390,31.66,80744.84,0.1,0.29368,0.00025,14.83255]
[1778483027406,31.66,80740.69,0.1,0.29265,0.00025,14.80754]
[1778483032439,31.67,80742.82,0.1,0.29322,0.00025,14.82135]
[1778483037473,31.67,80750.23,0.1,0.29512,0.00025,14.8672]
[1778483037855,31.67,80750.23,0.1,0.29512,0.00025,14.8672]
[1778483038469,31.68,80751.19,0.1,0.29538,0.00025,14.87321]
[1778483043525,31.68,80748.3,0.1,0.29469,0.00025,14.85668]
[1778483048561,31.69,80749.36,0.1,0.29499,0.00025,14.864]
[1778483053616,31.69,80750.64,0.1,0.29535,0.00025,14.87244]
[1778483061049,31.71,80752.38,0.1,0.29586,0.00025,14.88453]
[1778483063055,31.71,80753.47,0.1,0.29617,0.00025,14.89198]
[1778483063060,31.71,80753.47,0.1,0.29617,0.00025,14.89198]
[1778483063440,31.71,80753.47,0.1,0.29618,0.00025,14.8922]
[1778483068502,31.72,80755.07,0.1,0.29661,0.00025,14.90239]
[1778483068911,31.72,80755.07,0.1,0.29662,0.00025,14.90253]
[1778483068992,31.72,80755.41,0.1,0.29671,0.00025,14.90471]
[1778483075293,31.73,80756.74,0.1,0.29703,0.00025,14.9075]
[1778483080595,31.74,80756.78,0.1,0.29709,0.00025,14.9088]
[1778483082294,31.74,80754.62,0.1,0.29655,0.00025,14.89605]
[1778483087337,31.74,80755.14,0.1,0.29673,0.00025,14.90012]
[1778483092349,31.75,80756.37,0.1,0.29709,0.00025,14.90863]
[1778483097384,31.76,80756.16,0.1,0.29709,0.00025,14.90855]
[1778483100895,31.77,80754.96,0.1,0.29681,0.00025,14.90205]
[1778483100919,31.77,80754.96,0.1,0.29681,0.00025,14.90205]
[1778483101490,31.77,80750.05,0.1,0.29558,0.00025,14.87272]
[1778483102487,31.78,80735.79,0.1,0.29208,0.00025,14.78831]
[1778483103218,31.78,80735.79,0.1,0.29208,0.00025,14.78831]
[1778483103239,31.78,80735.79,0.1,0.29208,0.00025,14.78831]
[1778483103496,31.78,80735.7,0.1,0.29207,0.00025,14.78805]
[1778483103976,31.78,80735.7,0.1,0.29207,0.00025,14.78805]
[1778483104129,31.78,80735.7,0.1,0.29207,0.00025,14.78805]
[1778483104557,31.78,80735.7,0.1,0.29207,0.00025,14.78805]
[1778483104192,31.79,80735.2,0.1,0.29195,0.00025,14.78528]
[1778483104604,31.79,80735.2,0.1,0.29195,0.00025,14.78528]
[1778483104974,31.79,80735.2,0.1,0.29196,0.00025,14.78557]
[1778483106187,31.79,80735.2,0.1,0.29196,0.00025,14.78557]
[1778483106193,31.79,80735.2,0.1,0.29196,0.00025,14.78557]
[1778483106580,31.79,80735.2,0.1,0.29196,0.00025,14.78557]
[1778483106285,31.79,80745.04,0.1,0.29445,0.00025,14.84557]
[1778483107343,31.79,80745.92,0.1,0.29468,0.00025,14.85111]
[1778483109073,31.79,80745.44,0.1,0.29457,0.00025,14.84842]
[1778483109538,31.79,80744.49,0.1,0.29434,0.00025,14.8429]
[1778483109877,31.79,80744.49,0.1,0.29434,0.00025,14.8429]
[1778483110465,31.79,80744.49,0.1,0.29434,0.00025,14.8429]
[1778483110506,31.79,80744.49,0.1,0.29434,0.00025,14.8429]
[1778483112450,31.8,80730.3,0.1,0.29081,0.00025,14.75731]
[1778483113683,31.8,80730.52,0.1,0.29088,0.00025,14.75896]
[1778483114348,31.8,80730.52,0.1,0.29088,0.00025,14.75896]
[1778483114427,31.8,80730.52,0.1,0.29088,0.00025,14.75896]
[1778483114545,31.8,80730.52,0.1,0.29088,0.00025,14.75896]
[1778483114558,31.82,80726.52,0.1,0.28997,0.00025,14.73669]
[1778483117059,31.85,80725.98,0.1,0.29004,0.00025,14.73826]
[1778483117137,31.85,80727.19,0.1,0.29035,0.00025,14.74591]
[1778483123099,31.86,80729.92,0.1,0.2911,0.00025,14.76405]
[1778483128136,31.87,80730.16,0.1,0.2912,0.00025,14.76669]
[1778483132118,31.88,80731.73,0.1,0.29157,0.00025,14.7706]
[1778483132207,31.88,80731.73,0.1,0.29157,0.00025,14.7706]
[1778483138206,31.89,80731.82,0.1,0.29167,0.00025,14.77296]
[1778483143243,31.9,80732.43,0.1,0.29187,0.00025,14.77792]
[1778483146357,31.9,80732.26,0.1,0.29184,0.00025,14.77714]
[1778483146407,31.9,80732.26,0.1,0.29184,0.00025,14.77714]
[1778483146446,31.9,80732.26,0.1,0.29184,0.00025,14.77714]
[1778483146452,31.9,80729.64,0.1,0.29121,0.00025,14.76168]
[1778483148285,31.91,80720.72,0.1,0.289,0.00025,14.70752]
[1778483148705,31.91,80720.72,0.1,0.289,0.00025,14.70752]
[1778483150815,31.92,80716.47,0.1,0.28805,0.00025,14.68408]
[1778483150819,31.92,80716.47,0.1,0.28805,0.00025,14.68408]
[1778483150842,31.92,80716.47,0.1,0.28805,0.00025,14.68408]
[1778483153330,31.94,80716.62,0.1,0.2882,0.00025,14.68772]
[1778483153469,31.94,80716.62,0.1,0.2882,0.00025,14.68772]
[1778483153583,31.94,80716.62,0.1,0.2882,0.00025,14.68772]
[1778483154575,31.94,80714.98,0.1,0.28781,0.00025,14.67787]
[1778483155559,31.95,80714.81,0.1,0.28778,0.00025,14.67706]
[1778483155589,31.96,80717.3,0.1,0.2885,0.00025,14.69484]
[1778483160641,31.98,80718.37,0.1,0.28889,0.00025,14.7045]
[1778483160625,31.98,80724.64,0.1,0.29046,0.00025,14.74304]
[1778483163052,31.99,80727.93,0.1,0.29129,0.00025,14.76346]
[1778483163535,31.99,80729.26,0.1,0.29163,0.00025,14.7717]
[1778483164563,31.99,80729.26,0.1,0.29163,0.00025,14.7717]
[1778483164606,31.99,80729.32,0.1,0.29165,0.00025,14.77222]
[1778483169964,31.99,80729.0,0.1,0.29161,0.00025,14.77104]
[1778483175297,32.0,80724.82,0.1,0.2906,0.00025,14.74646]
[1778483180517,32.01,80724.34,0.1,0.29053,0.00025,14.74462]
[1778483186560,32.06,80724.41,0.1,0.29087,0.00025,14.75266]
[1778483192601,32.08,80720.13,0.1,0.28985,0.00025,14.72289]
[1778483196630,32.1,80726.12,0.1,0.29144,0.00025,14.76174]
[1778483196788,32.1,80726.12,0.1,0.29144,0.00025,14.76174]
[1778483201799,32.13,80730.75,0.1,0.29277,0.00025,14.79385]
[1778483205853,32.13,80730.1,0.1,0.29263,0.00025,14.79044]
[1778483206702,32.13,80729.61,0.1,0.29252,0.00025,14.78761]
[1778483207129,32.13,80729.61,0.1,0.29252,0.00025,14.78761]
[1778483207709,32.13,80725.88,0.1,0.29159,0.00025,14.76524]
[1778483208714,32.14,80719.24,0.1,0.29001,0.00025,14.72651]
[1778483212065,32.15,80709.28,0.1,0.28758,0.00025,14.66652]
[1778483213836,32.15,80706.9,0.1,0.28701,0.00025,14.65215]
[1778483214272,32.16,80706.01,0.1,0.28688,0.00025,14.64896]
[1778483215751,32.16,80705.17,0.1,0.28667,0.00025,14.6438]
[1778483215807,32.16,80705.17,0.1,0.28667,0.00025,14.6438]
[1778483215877,32.16,80705.17,0.1,0.28667,0.00025,14.6438]
[1778483216079,32.16,80705.17,0.1,0.28667,0.00025,14.6438]
[1778483216106,32.16,80705.17,0.1,0.28667,0.00025,14.6438]
[1778483216176,32.2,80699.8,0.1,0.28555,0.00025,14.6155]
[1778483219466,32.2,80698.76,0.1,0.28531,0.00025,14.60959]
[1778483219711,32.2,80698.23,0.1,0.28519,0.00025,14.60657]
[1778483221463,32.2,80697.97,0.1,0.28514,0.00025,14.60521]
[1778483221495,32.2,80697.97,0.1,0.28514,0.00025,14.60521]
[1778483223472,32.21,80700.51,0.1,0.28578,0.00025,14.62134]
[1778483223480,32.21,80700.51,0.1,0.28578,0.00025,14.62134]
[1778483223484,32.21,80700.51,0.1,0.28578,0.00025,14.62134]
[1778483223544,32.21,80700.51,0.1,0.28578,0.00025,14.62134]
[1778483223677,32.21,80702.1,0.1,0.28618,0.00025,14.63134]
[1778483224238,32.21,80702.1,0.1,0.28618,0.00025,14.63134]
[1778483224299,32.21,80702.1,0.1,0.28618,0.00025,14.63134]
[1778483224377,32.21,80702.89,0.1,0.28639,0.00025,14.63641]
[1778483226000,32.21,80704.42,0.1,0.28677,0.00025,14.646]
[1778483226100,32.21,80706.12,0.1,0.2872,0.00025,14.65661]
[1778483227479,32.21,80706.12,0.1,0.2872,0.00025,14.65661]
[1778483227485,32.21,80706.12,0.1,0.2872,0.00025,14.65661]
[1778483227580,32.21,80708.31,0.1,0.28774,0.00025,14.67019]
[1778483232672,32.22,80710.94,0.1,0.28841,0.00025,14.68674]
[1778483235584,32.22,80717.02,0.1,0.28994,0.00025,14.7244]
[1778483239933,32.23,80711.87,0.1,0.2887,0.00025,14.69376]
[1778483244969,32.26,80709.87,0.1,0.2884,0.00025,14.68625]
[1778483250004,32.27,80710.37,0.1,0.2886,0.00025,14.69125]
[1778483255039,32.3,80715.95,0.1,0.29007,0.00025,14.72225]
[1778483260074,32.3,80713.01,0.1,0.28937,0.00025,14.70503]
[1778483265109,32.3,80716.79,0.1,0.29032,0.00025,14.72852]
[1778483270144,32.31,80717.15,0.1,0.29043,0.00025,14.73123]
[1778483275180,32.31,80717.32,0.1,0.2905,0.00025,14.7328]
[1778483280215,32.32,80717.29,0.1,0.29051,0.00025,14.73316]
[1778483285777,32.32,80715.64,0.1,0.29013,0.00025,14.72365]
[1778483291292,32.32,80717.57,0.1,0.29063,0.00025,14.73603]
[1778483296328,32.33,80716.81,0.1,0.29047,0.00025,14.732]
[1778483300953,32.33,80719.18,0.1,0.29107,0.00025,14.7467]
[1778483303971,32.33,80719.1,0.1,0.29106,0.00025,14.74652]
[1778483308974,32.34,80719.1,0.1,0.29108,0.00025,14.74701]
[1778483313980,32.34,80715.42,0.1,0.29014,0.00025,14.71893]
[1778483316962,32.34,80714.09,0.1,0.28983,0.00025,14.71127]
[1778483318887,32.34,80707.32,0.1,0.28817,0.00025,14.67051]
[1778483323879,32.35,80701.87,0.1,0.28687,0.00024,14.63811]
[1778483325882,32.35,80696.44,0.1,0.28555,0.00024,14.60523]
[1778483326551,32.35,80696.44,0.1,0.28555,0.00024,14.60523]
[1778483326692,32.35,80694.52,0.1,0.28509,0.00024,14.59362]
[1778483333383,32.36,80694.87,0.1,0.28522,0.00024,14.59672]
[1778483338625,32.37,80694.85,0.1,0.28526,0.00024,14.59784]
[1778483343660,32.37,80695.61,0.1,0.28548,0.00024,14.60333]
[1778483348695,32.38,80694.3,0.1,0.28519,0.00024,14.59605]
[1778483350574,32.38,80693.56,0.1,0.28502,0.00024,14.59166]
[1778483350792,32.38,80694.31,0.1,0.28521,0.00024,14.59641]
[1778483352243,32.38,80692.8,0.1,0.28485,0.00024,14.58729]
[1778483352821,32.38,80692.8,0.1,0.28485,0.00024,14.58729]
[1778483352724,32.38,80692.48,0.1,0.28477,0.00024,14.58546]
[1778483353033,32.38,80692.48,0.1,0.28477,0.00024,14.58546]
[1778483353397,32.38,80692.48,0.1,0.28477,0.00024,14.58546]
[1778483353700,32.38,80692.48,0.1,0.28477,0.00024,14.58546]
[1778483353769,32.38,80692.48,0.1,0.28477,0.00024,14.58546]
[1778483353811,32.38,80692.48,0.1,0.28477,0.00024,14.58546]
[1778483353859,32.38,80692.48,0.1,0.28477,0.00024,14.58546]
[1778483353756,32.38,80724.18,0.1,0.29256,0.00025,14.77769]
[1778483354087,32.38,80724.18,0.1,0.29256,0.00025,14.77769]
[1778483354738,32.38,80725.95,0.1,0.293,0.00025,14.78846]
[1778483355251,32.38,80725.95,0.1,0.293,0.00025,14.78846]
[1778483355283,32.38,80725.95,0.1,0.293,0.00025,14.78846]
[1778483355288,32.38,80725.95,0.1,0.293,0.00025,14.78846]
[1778483355430,32.38,80725.95,0.1,0.293,0.00025,14.78846]
[1778483355837,32.38,80725.95,0.1,0.293,0.00025,14.78846]
[1778483355853,32.39,80730.77,0.1,0.2942,0.00025,14.81719]
[1778483356151,32.39,80730.77,0.1,0.2942,0.00025,14.81719]
[1778483356263,32.39,80730.77,0.1,0.2942,0.00025,14.81719]
[1778483356771,32.39,80732.89,0.1,0.29472,0.00025,14.82976]
[1778483358037,32.39,80732.89,0.1,0.29472,0.00025,14.82977]
[1778483358175,32.39,80732.89,0.1,0.29472,0.00025,14.82977]
[1778483358765,32.39,80733.89,0.1,0.29497,0.00025,14.83571]
[1778483359773,32.39,80740.3,0.1,0.29656,0.00025,14.87359]
[1778483360486,32.39,80740.3,0.1,0.29656,0.00025,14.87359]
[1778483360779,32.39,80742.57,0.1,0.29712,0.00025,14.88692]
[1778483361902,32.38,80743.55,0.1,0.29736,0.00025,14.89265]
[1778483362793,32.38,80744.19,0.1,0.29752,0.00025,14.89638]
[1778483366491,32.38,80746.26,0.1,0.29803,0.00025,14.90842]
[1778483366836,32.38,80747.86,0.1,0.29843,0.00025,14.91776]
[1778483372864,32.38,80750.33,0.1,0.29897,0.00025,14.92558]
[1778483373040,32.38,80750.33,0.1,0.29897,0.00025,14.92558]
[1778483373594,32.38,80750.33,0.1,0.29897,0.00025,14.92558]
[1778483378597,32.39,80752.26,0.1,0.29949,0.00025,14.9375]
[1778483383626,32.39,80753.57,0.1,0.29982,0.00025,14.94537]
[1778483388630,32.39,80754.18,0.1,0.29999,0.00025,14.94919]
[1778483393653,32.39,80755.6,0.1,0.30036,0.00025,14.95775]
[1778483398679,32.4,80757.0,0.1,0.30072,0.00025,14.96619]
[1778483403689,32.4,80757.97,0.1,0.30097,0.00025,14.97192]
[1778483403858,32.4,80757.97,0.1,0.30097,0.00025,14.97192]
[1778483404229,32.4,80757.97,0.1,0.30097,0.00025,14.97195]
[1778483404249,32.4,80757.97,0.1,0.30097,0.00025,14.97195]
[1778483404766,32.4,80757.97,0.1,0.30097,0.00025,14.97195]
[1778483404795,32.4,80768.9,0.1,0.30371,0.00025,15.03494]
[1778483404954,32.4,80768.9,0.1,0.30371,0.00025,15.03494]
[1778483404965,32.4,80768.9,0.1,0.30371,0.00025,15.03494]
[1778483405643,32.4,80768.9,0.1,0.30371,0.00025,15.03494]
[1778483405743,32.4,80771.92,0.1,0.30447,0.00025,15.05223]
[1778483406974,32.4,80771.92,0.1,0.30447,0.00025,15.05223]
[1778483407776,32.4,80768.2,0.1,0.30353,0.00025,15.03101]
[1778483413117,32.4,80769.77,0.1,0.30394,0.00025,15.04026]
[1778483418360,32.4,80768.64,0.1,0.30365,0.00025,15.03375]
[1778483424790,32.4,80767.9,0.1,0.30346,0.00025,15.02934]
[1778483426495,32.4,80764.99,0.1,0.30272,0.00025,15.01245]
[1778483426527,32.4,80764.99,0.1,0.30272,0.00025,15.01245]
[1778483426907,32.4,80764.75,0.1,0.30266,0.00025,15.01102]
[1778483427011,32.4,80764.75,0.1,0.30266,0.00025,15.01102]
[1778483427790,32.4,80754.38,0.1,0.30007,0.00025,14.951]
[1778483430941,32.4,80750.1,0.1,0.299,0.00025,14.9261]
[1778483430979,32.4,80749.81,0.1,0.29893,0.00025,14.92443]
[1778483431424,32.4,80749.37,0.1,0.29876,0.00025,14.91543]
[1778483431967,32.4,80749.37,0.1,0.29876,0.00025,14.91543]
[1778483432018,32.4,80749.37,0.1,0.29876,0.00025,14.91543]
[1778483432839,32.4,80746.98,0.1,0.29816,0.00025,14.9014]
[1778483433779,32.4,80741.09,0.1,0.29669,0.00025,14.86679]
[1778483434551,32.4,80741.09,0.1,0.29669,0.00025,14.86679]
[1778483434839,32.4,80741.09,0.1,0.29669,0.00025,14.86679]
[1778483434940,32.4,80741.07,0.1,0.29669,0.00025,14.86667]
[1778483440339,32.4,80743.49,0.1,0.29728,0.00025,14.88083]
[1778483445421,32.4,80744.86,0.1,0.29762,0.00025,14.88882]
[1778483445523,32.4,80751.31,0.1,0.29923,0.00025,14.92653]
[1778483446989,32.4,80751.31,0.1,0.29923,0.00025,14.92653]
[1778483448187,32.39,80751.67,0.1,0.29932,0.00025,14.92854]
[1778483448395,32.39,80752.03,0.1,0.2994,0.00025,14.93059]
[1778483449558,32.39,80761.34,0.1,0.30173,0.00025,14.98451]
[1778483451371,32.39,80761.97,0.1,0.30188,0.00025,14.98806]
[1778483451947,32.39,80761.97,0.1,0.30188,0.00025,14.98806]
[1778483452966,32.39,80769.36,0.1,0.30372,0.00025,15.03036]
[1778483453073,32.39,80769.36,0.1,0.30372,0.00025,15.03036]
[1778483453955,32.39,80769.36,0.1,0.30372,0.00025,15.03036]
[1778483453980,32.39,80769.72,0.1,0.30381,0.00025,15.03236]
[1778483454438,32.39,80769.48,0.1,0.30375,0.00025,15.03092]
[1778483455852,32.39,80777.74,0.1,0.30582,0.00025,15.07796]
[1778483456842,32.39,80777.74,0.1,0.30582,0.00025,15.07796]
[1778483456904,32.39,80777.74,0.1,0.30582,0.00025,15.07796]
[1778483456918,32.39,80777.74,0.1,0.30582,0.00025,15.07796]
[1778483457039,32.39,80779.02,0.1,0.30614,0.00025,15.0852]
[1778483457458,32.39,80779.02,0.1,0.30614,0.00025,15.08516]
[1778483458465,32.39,80790.1,0.1,0.30894,0.00025,15.14768]
[1778483461104,32.39,80791.34,0.1,0.30925,0.00025,15.15456]
[1778483461120,32.39,80791.34,0.1,0.30925,0.00025,15.15456]
[1778483461914,32.39,80791.34,0.1,0.30925,0.00025,15.15456]
[1778483461922,32.39,80783.95,0.1,0.30738,0.00025,15.11294]
[1778483462639,32.39,80783.95,0.1,0.30738,0.00025,15.11294]
[1778483463916,32.39,80782.49,0.1,0.30701,0.00025,15.10467]
[1778483464619,32.39,80782.42,0.1,0.30699,0.00025,15.10426]
[1778483465949,32.39,80782.42,0.1,0.30699,0.00025,15.10426]
[1778483466346,32.39,80782.42,0.1,0.30699,0.00025,15.10425]
[1778483466946,32.39,80778.61,0.1,0.30603,0.00025,15.08265]
[1778483471960,32.39,80776.36,0.1,0.30545,0.00025,15.06959]
[1778483476984,32.38,80773.52,0.1,0.30472,0.00025,15.05307]
[1778483483286,32.38,80772.31,0.1,0.30437,0.00025,15.04522]
[1778483488300,32.37,80769.32,0.1,0.3036,0.00025,15.02755]
[1778483493315,32.37,80769.46,0.1,0.30354,0.00025,15.02125]
[1778483496081,32.36,80770.96,0.1,0.3039,0.00025,15.02944]
[1778483496974,32.36,80770.25,0.1,0.30371,0.00025,15.02523]
[1778483502003,32.36,80769.42,0.1,0.30348,0.00025,15.0199]
[1778483507026,32.35,80767.82,0.1,0.30304,0.00025,15.00999]
[1778483507868,32.35,80767.83,0.1,0.30304,0.00025,15.00991]
[1778483507912,32.35,80767.58,0.1,0.30297,0.00025,15.00833]
[1778483510038,32.35,80767.28,0.1,0.30288,0.00025,15.00632]
[1778483510849,32.35,80766.39,0.1,0.30265,0.00025,15.00105]
[1778483513975,32.34,80766.67,0.1,0.30271,0.00025,15.00239]
[1778483514014,32.34,80767.44,0.1,0.3029,0.00025,15.00669]
[1778483519068,32.34,80766.75,0.1,0.30269,0.00025,15.002]
[1778483522187,32.33,80766.71,0.1,0.30266,0.00025,15.00132]
[1778483522934,32.33,80766.23,0.1,0.30254,0.00025,14.99841]
[1778483525204,32.33,80765.32,0.1,0.30229,0.00025,14.99285]
[1778483525955,32.33,80765.32,0.1,0.30229,0.00025,14.99271]
[1778483530990,32.32,80765.07,0.1,0.30219,0.00025,14.99051]
[1778483536027,32.32,80766.86,0.1,0.3026,0.00025,15.00005]
[1778483538085,32.31,80764.11,0.1,0.3019,0.00025,14.98384]
[1778483539047,32.31,80764.02,0.1,0.30187,0.00025,14.98316]
[1778483545090,32.31,80765.33,0.1,0.30216,0.00025,14.98978]
[1778483550125,32.3,80765.26,0.1,0.3021,0.00025,14.9886]
[1778483555159,32.29,80765.01,0.1,0.30194,0.00025,14.97993]
[1778483560194,32.29,80765.22,0.1,0.30196,0.00025,14.98037]
[1778483562826,32.29,80764.88,0.1,0.30187,0.00025,14.97825]
[1778483562927,32.28,80765.02,0.1,0.30189,0.00025,14.97875]
[1778483565170,32.28,80765.02,0.1,0.30188,0.00025,14.9786]
[1778483565230,32.28,80764.62,0.1,0.30177,0.00025,14.97613]
[1778483566311,32.28,80764.62,0.1,0.30177,0.00025,14.97613]
[1778483566376,32.28,80762.05,0.1,0.30112,0.00025,14.96092]
[1778483567490,32.28,80762.05,0.1,0.30112,0.00025,14.96092]
[1778483567536,32.28,80762.04,0.1,0.30111,0.00025,14.96072]
[1778483573286,32.27,80762.72,0.1,0.30124,0.00025,14.96385]
[1778483576308,32.27,80757.17,0.1,0.29983,0.00025,14.93118]
[1778483579714,32.27,80757.59,0.1,0.29993,0.00025,14.93341]
[1778483579945,32.27,80757.59,0.1,0.29992,0.00025,14.9333]
[1778483580426,32.27,80751.22,0.1,0.29832,0.00025,14.89589]
[1778483586224,32.26,80752.34,0.1,0.29858,0.00025,14.90207]
[1778483591413,32.26,80755.3,0.1,0.2993,0.00025,14.91891]
[1778483596448,32.26,80756.38,0.1,0.29955,0.00025,14.92478]
[1778483601482,32.25,80757.1,0.1,0.29971,0.00025,14.9285]
[1778483606589,32.25,80758.06,0.1,0.29994,0.00025,14.93371]
[1778483612761,32.24,80758.49,0.1,0.29996,0.00025,14.92926]
[1778483612861,32.24,80758.39,0.1,0.29992,0.00025,14.92847]
[1778483614083,32.24,80758.39,0.1,0.29992,0.00025,14.92847]
[1778483614129,32.24,80758.95,0.1,0.30006,0.00025,14.93164]
[1778483619138,32.24,80758.22,0.1,0.29985,0.00025,14.92687]
[1778483624644,32.23,80759.62,0.1,0.30018,0.00025,14.93445]
[1778483629680,32.23,80759.92,0.1,0.30023,0.00025,14.93568]
[1778483635721,32.23,80760.14,0.1,0.30026,0.00025,14.93632]
[1778483640755,32.22,80760.35,0.1,0.30029,0.00025,14.93712]
[1778483647806,32.21,80762.59,0.1,0.30081,0.00025,14.94926]
[1778483648963,32.21,80762.59,0.1,0.30081,0.00025,14.94926]
[1778483652018,32.21,80763.0,0.1,0.3009,0.00025,14.9513]
[1778483653860,32.21,80763.02,0.1,0.3009,0.00025,14.95119]
[1778483653952,32.21,80764.92,0.1,0.30137,0.00025,14.96213]
[1778483659890,32.2,80762.53,0.1,0.30074,0.00025,14.94756]
[1778483664963,32.2,80765.85,0.1,0.30156,0.00025,14.96648]
[1778483664980,32.2,80756.71,0.1,0.29925,0.00025,14.913]
[1778483665221,32.2,80756.71,0.1,0.29925,0.00025,14.913]
[1778483665934,32.2,80756.71,0.1,0.29925,0.00025,14.91291]
[1778483671974,32.2,80757.78,0.1,0.29943,0.00025,14.91226]
[1778483677464,32.19,80758.3,0.1,0.29955,0.00025,14.91498]
[1778483678015,32.19,80758.7,0.1,0.29964,0.00025,14.91716]
[1778483683145,32.19,80759.26,0.1,0.29977,0.00025,14.92011]
[1778483685151,32.19,80759.47,0.1,0.29982,0.00025,14.92119]
[1778483685163,32.19,80759.32,0.1,0.29977,0.00025,14.92024]
[1778483693122,32.18,80759.72,0.1,0.29985,0.00025,14.9221]
[1778483693911,32.18,80759.72,0.1,0.29985,0.00025,14.9221]
[1778483693951,32.18,80759.72,0.1,0.29985,0.00025,14.9221]
[1778483694030,32.18,80759.72,0.1,0.29985,0.00025,14.9221]
[1778483694134,32.18,80756.1,0.1,0.29894,0.00025,14.90082]
[1778483695703,32.18,80756.31,0.1,0.29899,0.00025,14.90201]
[1778483696161,32.18,80746.55,0.1,0.29654,0.00025,14.84441]
[1778483697314,32.18,80746.55,0.1,0.29654,0.00025,14.84444]
[1778483698157,32.18,80746.86,0.1,0.29662,0.00025,14.84624]
[1778483703217,32.18,80748.57,0.1,0.29704,0.00025,14.85623]
[1778483704212,32.18,80749.12,0.1,0.29718,0.00025,14.8594]
[1778483705215,32.18,80750.37,0.1,0.29749,0.00025,14.86669]
[1778483706213,32.18,80745.15,0.1,0.29618,0.00025,14.83573]
[1778483708704,32.18,80745.98,0.1,0.29638,0.00025,14.84063]
[1778483709234,32.18,80745.98,0.1,0.29638,0.00025,14.84062]
[1778483714084,32.18,80748.46,0.1,0.297,0.00025,14.85525]
[1778483714273,32.18,80749.15,0.1,0.29717,0.00025,14.8593]
[1778483717200,32.18,80752.74,0.1,0.29807,0.00025,14.88047]
[1778483722254,32.18,80756.87,0.1,0.2991,0.00025,14.90449]
[1778483727301,32.18,80757.84,0.1,0.29933,0.00025,14.90999]
[1778483732330,32.17,80761.2,0.1,0.30011,0.00025,14.92301]
[1778483733908,32.17,80761.2,0.1,0.3001,0.00025,14.92297]
[1778483733935,32.17,80761.2,0.1,0.3001,0.00025,14.92297]
[1778483734007,32.17,80761.2,0.1,0.3001,0.00025,14.92292]
[1778483734722,32.17,80761.2,0.1,0.3001,0.00025,14.92292]
[1778483734747,32.17,80761.2,0.1,0.3001,0.00025,14.92292]
[1778483734838,32.17,80761.52,0.1,0.30018,0.00025,14.92475]
[1778483738210,32.17,80761.65,0.1,0.30021,0.00025,14.92541]
[1778483738269,32.17,80762.73,0.1,0.30048,0.00025,14.93168]
[1778483738293,32.17,80762.73,0.1,0.30048,0.00025,14.93168]
[1778483738330,32.17,80762.73,0.1,0.30048,0.00025,14.93168]
[1778483738490,32.17,80762.73,0.1,0.30048,0.00025,14.93168]
[1778483738541,32.17,80762.73,0.1,0.30048,0.00025,14.93168]
[1778483739227,32.17,80772.4,0.1,0.30292,0.00025,14.98785]
[1778483740096,32.17,80772.4,0.1,0.30292,0.00025,14.98785]
[1778483740184,32.17,80780.21,0.1,0.30489,0.00025,15.03283]
[1778483740747,32.17,80780.21,0.1,0.30489,0.00025,15.03283]
[1778483740846,32.17,80780.71,0.1,0.30502,0.00025,15.0357]
[1778483742466,32.17,80774.94,0.1,0.30356,0.00025,15.00251]
[1778483743293,32.17,80774.94,0.1,0.30356,0.00025,15.00251]
[1778483743898,32.17,80774.43,0.1,0.30343,0.00025,14.99952]
[1778483749019,32.17,80769.68,0.1,0.30222,0.00025,14.97188]
[1778483754162,32.17,80769.5,0.1,0.30217,0.00025,14.9707]
[1778483754208,32.17,80767.86,0.1,0.30175,0.00025,14.96115]
[1778483759234,32.17,80767.33,0.1,0.30162,0.00025,14.958]
[1778483761131,32.17,80766.99,0.1,0.30153,0.00025,14.95598]
[1778483761232,32.17,80766.99,0.1,0.30153,0.00025,14.95597]
[1778483766271,32.17,80762.75,0.1,0.30046,0.00025,14.93119]
[1778483768265,32.17,80756.05,0.1,0.29877,0.00025,14.89195]
[1778483773269,32.17,80756.51,0.1,0.29889,0.00025,14.89482]
[1778483773376,32.17,80756.62,0.1,0.29892,0.00025,14.89551]
[1778483773682,32.17,80756.81,0.1,0.29897,0.00025,14.89667]
[1778483778398,32.17,80753.69,0.1,0.2982,0.00025,14.87855]
[1778483780602,32.17,80756.29,0.1,0.29886,0.00025,14.89396]
[1778483780732,32.17,80756.29,0.1,0.29886,0.00025,14.89402]
[1778483781919,32.17,80756.29,0.1,0.29886,0.00025,14.89402]
[1778483782114,32.17,80755.32,0.1,0.29862,0.00025,14.88837]
[1778483784594,32.17,80751.19,0.1,0.29759,0.00025,14.86418]
[1778483785013,32.18,80734.42,0.1,0.2934,0.00025,14.76447]
[1778483785767,32.18,80734.42,0.1,0.2934,0.00025,14.76459]
[1778483787084,32.18,80734.42,0.1,0.2934,0.00025,14.76459]
[1778483787158,32.18,80726.01,0.1,0.29132,0.00025,14.71413]
[1778483789349,32.18,80726.28,0.1,0.2914,0.00025,14.71608]
[1778483789888,32.18,80725.91,0.1,0.29131,0.00025,14.71401]
[1778483792341,32.18,80726.68,0.1,0.29145,0.00025,14.71248]
[1778483792815,32.18,80726.68,0.1,0.29146,0.00025,14.71263]
[1778483797851,32.19,80725.42,0.1,0.29118,0.00025,14.70582]
[1778483799122,32.19,80725.42,0.1,0.29118,0.00025,14.70582]
[1778483799222,32.19,80725.56,0.1,0.29122,0.00025,14.70682]
[1778483803473,32.2,80726.38,0.1,0.29145,0.00025,14.71236]
[1778483803594,32.2,80726.38,0.1,0.29145,0.00025,14.71236]
[1778483804226,32.2,80710.54,0.1,0.28753,0.00025,14.61626]
[1778483805045,32.2,80710.54,0.1,0.28753,0.00025,14.61626]
[1778483805125,32.2,80701.77,0.1,0.28538,0.00025,14.56265]
[1778483808679,32.2,80699.23,0.1,0.28479,0.00025,14.54784]
[1778483808757,32.2,80699.23,0.1,0.28479,0.00025,14.54784]
[1778483808930,32.21,80699.23,0.1,0.2848,0.00025,14.54813]
[1778483809568,32.21,80699.23,0.1,0.2848,0.00025,14.54813]
[1778483809650,32.21,80699.23,0.1,0.2848,0.00025,14.54813]
[1778483810340,32.21,80696.73,0.1,0.28419,0.00025,14.5329]
[1778483811949,32.21,80703.47,0.1,0.28587,0.00025,14.57501]
[1778483815951,32.22,80700.4,0.1,0.28515,0.00025,14.55686]
[1778483816306,32.22,80700.82,0.1,0.28526,0.00025,14.55969]
[1778483817350,32.22,80705.89,0.1,0.28652,0.00025,14.5911]
[1778483817397,32.22,80705.89,0.1,0.28652,0.00025,14.5911]
[1778483818322,32.22,80705.89,0.1,0.28652,0.00025,14.5911]
[1778483818310,32.22,80706.6,0.1,0.2867,0.00025,14.59567]
[1778483819294,32.22,80712.54,0.1,0.28818,0.00025,14.6322]
[1778483823918,32.23,80715.64,0.1,0.28897,0.00025,14.65174]
[1778483823940,32.23,80715.64,0.1,0.28897,0.00025,14.65174]
[1778483824283,32.23,80718.4,0.1,0.28966,0.00025,14.66865]
[1778483825316,32.23,80718.4,0.1,0.28966,0.00025,14.66865]
[1778483825337,32.23,80718.4,0.1,0.28966,0.00025,14.66865]
[1778483826048,32.23,80730.86,0.1,0.29277,0.00025,14.74412]
[1778483826425,32.23,80730.86,0.1,0.29277,0.00025,14.74412]
[1778483827056,32.23,80732.69,0.1,0.29323,0.00025,14.75515]
[1778483827773,32.23,80732.69,0.1,0.29323,0.00025,14.75515]
[1778483828064,32.23,80742.56,0.1,0.29569,0.00025,14.81407]
[1778483828451,32.23,80742.56,0.1,0.29569,0.00025,14.81407]
[1778483828664,32.23,80742.56,0.1,0.29569,0.00025,14.81407]
[1778483829072,32.23,80745.14,0.1,0.29633,0.00025,14.82938]
[1778483833539,32.23,80749.61,0.1,0.29745,0.00025,14.85575]
[1778483834106,32.23,80750.55,0.1,0.29769,0.00025,14.86127]
[1778483837005,32.23,80751.2,0.1,0.29785,0.00025,14.86507]
[1778483837370,32.23,80754.66,0.1,0.29872,0.00025,14.88541]
[1778483838243,32.23,80754.66,0.1,0.29872,0.00025,14.88541]
[1778483838344,32.23,80762.25,0.1,0.30062,0.00025,14.92982]
[1778483844179,32.23,80762.37,0.1,0.30066,0.00025,14.93063]
[1778483845444,32.23,80762.28,0.1,0.30064,0.00025,14.93012]
[1778483845501,32.23,80762.28,0.1,0.30064,0.00025,14.93012]
[1778483846195,32.23,80762.33,0.1,0.30065,0.00025,14.93043]
[1778483847200,32.23,80755.36,0.1,0.2989,0.00025,14.88969]
[1778483854249,32.23,80755.84,0.1,0.29897,0.00025,14.88643]
[1778483859284,32.23,80763.17,0.1,0.30083,0.00025,14.92946]
[1778483864318,32.24,80762.05,0.1,0.30055,0.00025,14.92303]
[1778483869354,32.24,80762.22,0.1,0.30059,0.00025,14.92413]
[1778483874389,32.24,80760.01,0.1,0.30005,0.00025,14.91139]
[1778483879424,32.24,80763.81,0.1,0.30101,0.00025,14.93364]
[1778483884459,32.24,80763.63,0.1,0.30096,0.00025,14.93265]
[1778483891045,32.24,80764.53,0.1,0.30119,0.00025,14.93794]
[1778483896122,32.24,80764.01,0.1,0.30106,0.00025,14.93493]
[1778483896627,32.24,80768.48,0.1,0.30219,0.00025,14.96091]
[1778483896646,32.24,80767.45,0.1,0.30193,0.00025,14.95493]
[1778483898108,32.24,80767.45,0.1,0.30193,0.00025,14.95493]
[1778483898150,32.24,80766.87,0.1,0.30178,0.00025,14.95156]
[1778483903276,32.24,80765.51,0.1,0.30144,0.00025,14.94366]
[1778483903432,32.24,80765.51,0.1,0.30144,0.00025,14.94366]
[1778483903592,32.24,80766.9,0.1,0.30179,0.00025,14.95173]
[1778483905611,32.24,80772.38,0.1,0.30317,0.00025,14.98337]
[1778483907489,32.24,80772.38,0.1,0.30317,0.00025,14.98337]
[1778483912679,32.24,80775.43,0.1,0.30387,0.00025,14.99421]
[1778483917029,32.23,80779.1,0.1,0.30478,0.00025,15.01498]
[1778483917459,32.23,80778.8,0.1,0.3047,0.00025,15.01316]
[1778483918071,32.23,80778.8,0.1,0.3047,0.00025,15.01316]
[1778483918154,32.23,80778.31,0.1,0.30457,0.00025,15.01025]
[1778483923732,32.23,80776.26,0.1,0.30404,0.00025,14.99812]
[1778483926551,32.23,80775.32,0.1,0.3038,0.00025,14.99263]
[1778483927254,32.23,80777.39,0.1,0.30432,0.00025,15.00449]
[1778483927591,32.23,80777.39,0.1,0.30432,0.00025,15.00449]
[1778483928456,32.23,80785.97,0.1,0.30649,0.00025,15.05352]
[1778483929650,32.23,80787.45,0.1,0.30686,0.00025,15.06184]
[1778483932234,32.23,80788.16,0.1,0.30704,0.00025,15.06579]
[1778483932290,32.23,80788.16,0.1,0.30704,0.00025,15.06579]
[1778483932389,32.23,80788.59,0.1,0.30715,0.00025,15.06819]
[1778483939845,32.22,80787.59,0.1,0.30686,0.00025,15.06173]
[1778483947900,32.21,80788.06,0.1,0.30694,0.00025,15.06356]
[1778483949670,32.21,80787.69,0.1,0.30684,0.00025,15.06135]
[1778483949915,32.21,80784.25,0.1,0.30596,0.00025,15.04166]
[1778483954979,32.21,80780.69,0.1,0.30504,0.00025,15.02095]
[1778483956876,32.21,80779.69,0.1,0.30478,0.00025,15.01504]
[1778483957446,32.21,80777.28,0.1,0.30417,0.00025,15.00111]
[1778483957600,32.21,80777.28,0.1,0.30417,0.00025,15.00111]
[1778483957971,32.21,80777.28,0.1,0.30416,0.00025,15.00103]
[1778483961246,32.2,80783.39,0.1,0.3057,0.00025,15.03582]
[1778483962043,32.2,80783.39,0.1,0.3057,0.00025,15.03582]
[1778483962404,32.2,80784.33,0.1,0.30594,0.00025,15.04114]
[1778483963545,32.2,80789.67,0.1,0.30729,0.00025,15.07151]
[1778483968460,32.2,80792.2,0.1,0.30792,0.00025,15.08556]
[1778483968548,32.2,80793.29,0.1,0.3082,0.00025,15.09166]
[1778483969339,32.2,80793.29,0.1,0.3082,0.00025,15.09166]
[1778483969388,32.2,80793.78,0.1,0.30832,0.00025,15.09435]
[1778483971982,32.2,80793.57,0.1,0.30819,0.00025,15.08658]
[1778483972083,32.2,80793.89,0.1,0.30827,0.00025,15.08831]
[1778483977106,32.19,80794.7,0.1,0.30846,0.00026,15.09249]
[1778483982170,32.19,80798.53,0.1,0.30942,0.00026,15.1137]
[1778483986345,32.19,80801.27,0.1,0.31011,0.00026,15.12886]
[1778483986397,32.19,80801.27,0.1,0.31011,0.00026,15.12886]
[1778483986492,32.19,80802.4,0.1,0.31039,0.00026,15.13516]
[1778483987598,32.19,80802.4,0.1,0.31039,0.00026,15.1351]
[1778483987633,32.19,80802.4,0.1,0.31039,0.00026,15.1351]
[1778483988183,32.19,80805.34,0.1,0.31114,0.00026,15.15151]
[1778483989190,32.19,80813.27,0.1,0.31317,0.00026,15.19559]
[1778483994206,32.18,80814.54,0.1,0.31348,0.00026,15.20231]
[1778484000519,32.18,80817.65,0.1,0.31424,0.00026,15.21876]
[1778484001062,32.18,80817.78,0.1,0.31427,0.00026,15.21936]
[1778484001148,32.18,80817.78,0.1,0.31427,0.00026,15.21936]
[1778484001505,32.18,80817.95,0.1,0.31431,0.00026,15.22019]
[1778484007124,32.17,80821.83,0.1,0.31529,0.00026,15.24129]
[1778484007541,32.17,80821.83,0.1,0.31529,0.00026,15.24129]
[1778484007608,32.17,80820.34,0.1,0.3149,0.00026,15.23303]
[1778484010129,32.17,80823.54,0.1,0.31572,0.00026,15.25046]
[1778484010337,32.17,80823.54,0.1,0.31572,0.00026,15.2504]
[1778484012098,32.17,80819.82,0.1,0.31476,0.00026,15.22987]
[1778484012352,32.17,80820.3,0.1,0.31488,0.00026,15.23247]
[1778484017389,32.17,80819.65,0.1,0.3147,0.00026,15.22866]
[1778484022422,32.16,80819.7,0.1,0.3147,0.00026,15.22867]
[1778484027458,32.16,80819.13,0.1,0.31453,0.00026,15.22515]
[1778484032494,32.16,80819.86,0.1,0.31465,0.00026,15.22243]
[1778484037813,32.16,80817.29,0.1,0.31397,0.00026,15.20787]
[1778484040599,32.15,80817.69,0.1,0.31406,0.00026,15.20984]
[1778484040662,32.15,80813.49,0.1,0.31297,0.00026,15.18646]
[1778484041578,32.15,80801.79,0.1,0.30997,0.00026,15.12093]
[1778484041792,32.15,80801.79,0.1,0.30997,0.00026,15.12093]
[1778484042565,32.15,80801.79,0.1,0.30996,0.00026,15.12086]
[1778484043639,32.15,80801.79,0.1,0.30996,0.00026,15.12086]
[1778484044578,32.15,80800.92,0.1,0.30974,0.00026,15.11594]
[1778484052636,32.15,80800.7,0.1,0.30968,0.00026,15.11458]
[1778484058015,32.15,80801.27,0.1,0.30981,0.00026,15.11742]
[1778484062557,32.15,80804.5,0.1,0.31063,0.00026,15.1355]
[1778484062595,32.15,80804.5,0.1,0.31063,0.00026,15.1355]
[1778484062659,32.14,80802.77,0.1,0.31018,0.00026,15.12563]
[1778484063446,32.14,80802.77,0.1,0.31018,0.00026,15.12563]
[1778484063492,32.14,80802.77,0.1,0.31018,0.00026,15.12563]
[1778484063547,32.14,80797.64,0.1,0.30886,0.00026,15.09659]
[1778484068948,32.14,80797.47,0.1,0.30882,0.00026,15.09555]
[1778484076395,32.14,80797.14,0.1,0.30873,0.00026,15.09357]
[1778484076601,32.14,80797.14,0.1,0.30873,0.00026,15.09357]
[1778484076605,32.14,80797.14,0.1,0.30873,0.00026,15.09357]
[1778484076805,32.14,80796.17,0.1,0.30847,0.00026,15.0878]
[1778484080733,32.14,80797.34,0.1,0.30875,0.00026,15.09413]
[1778484085159,32.14,80799.54,0.1,0.3093,0.00026,15.1063]
[1778484085186,32.14,80799.54,0.1,0.3093,0.00026,15.1063]
[1778484085239,32.14,80799.54,0.1,0.3093,0.00026,15.1063]
[1778484085307,32.14,80801.15,0.1,0.30971,0.00026,15.11534]
[1778484086061,32.13,80806.06,0.1,0.31097,0.00026,15.1429]
[1778484089073,32.13,80811.43,0.1,0.31233,0.00026,15.17269]
[1778484094934,32.13,80810.89,0.1,0.31211,0.00026,15.16284]
[1778484100976,32.13,80810.13,0.1,0.3119,0.00026,15.15813]
[1778484105688,32.12,80809.81,0.1,0.3118,0.00026,15.15612]
[1778484105730,32.12,80809.43,0.1,0.3117,0.00026,15.15393]
[1778484106011,32.12,80810.2,0.1,0.3119,0.00026,15.15816]
[1778484110747,32.12,80808.9,0.1,0.31155,0.00026,15.15069]
[1778484110782,32.12,80808.9,0.1,0.31155,0.00026,15.15069]
[1778484110847,32.12,80808.91,0.1,0.31155,0.00026,15.15063]
[1778484113401,32.12,80808.91,0.1,0.31154,0.00026,15.1505]
[1778484113414,32.12,80808.91,0.1,0.31154,0.00026,15.1505]
[1778484113647,32.12,80808.91,0.1,0.31154,0.00026,15.1505]
[1778484113631,32.12,80809.36,0.1,0.31166,0.00026,15.15296]
[1778484113854,32.12,80809.36,0.1,0.31166,0.00026,15.15296]
[1778484113895,32.12,80809.36,0.1,0.31166,0.00026,15.15296]
[1778484114410,32.12,80809.36,0.1,0.31166,0.00026,15.15296]
[1778484114622,32.12,80809.36,0.1,0.31166,0.00026,15.15296]
[1778484114611,32.12,80784.52,0.1,0.3053,0.00025,15.01208]
[1778484114815,32.12,80784.52,0.1,0.3053,0.00025,15.01208]
[1778484115075,32.12,80784.52,0.1,0.3053,0.00025,15.01208]
[1778484116451,32.12,80762.87,0.1,0.2998,0.00025,14.88634]
[1778484117467,32.12,80753.54,0.1,0.29745,0.00025,14.83134]
[1778484118597,32.12,80753.54,0.1,0.29745,0.00025,14.83134]
[1778484118616,32.12,80753.54,0.1,0.29745,0.00025,14.83136]
[1778484119489,32.12,80753.54,0.1,0.29745,0.00025,14.83136]
[1778484119498,32.12,80753.54,0.1,0.29745,0.00025,14.83136]
[1778484119503,32.12,80753.54,0.1,0.29745,0.00025,14.83136]
[1778484119508,32.12,80753.54,0.1,0.29745,0.00025,14.83136]
[1778484119510,32.12,80753.54,0.1,0.29745,0.00025,14.83136]
[1778484119556,32.12,80753.58,0.1,0.29746,0.00025,14.83162]
[1778484122343,32.12,80753.24,0.1,0.29738,0.00025,14.82967]
[1778484122369,32.12,80753.24,0.1,0.29738,0.00025,14.82967]
[1778484123171,32.12,80754.08,0.1,0.29759,0.00025,14.83467]
[1778484123192,32.12,80754.08,0.1,0.29759,0.00025,14.83467]
[1778484123591,32.12,80754.08,0.1,0.29759,0.00025,14.83467]
[1778484123604,32.12,80754.08,0.1,0.29759,0.00025,14.83467]
[1778484123683,32.12,80754.41,0.1,0.29767,0.00025,14.83665]
[1778484129172,32.12,80754.91,0.1,0.29781,0.00025,14.8398]
[1778484130280,32.12,80754.91,0.1,0.29781,0.00025,14.8398]
[1778484130667,32.12,80760.71,0.1,0.29928,0.00025,14.87412]
[1778484134409,32.12,80760.32,0.1,0.29919,0.00025,14.87211]
[1778484134546,32.12,80752.82,0.1,0.2973,0.00025,14.82791]
[1778484140248,32.13,80754.12,0.1,0.29765,0.00025,14.83604]
[1778484145284,32.13,80755.63,0.1,0.29805,0.00025,14.84535]
[1778484151331,32.13,80759.57,0.1,0.29899,0.00025,14.86245]
[1778484153236,32.13,80759.7,0.1,0.29903,0.00025,14.86327]
[1778484153298,32.13,80759.7,0.1,0.29903,0.00025,14.86327]
[1778484153462,32.13,80759.7,0.1,0.29903,0.00025,14.86327]
[1778484153502,32.13,80753.67,0.1,0.29751,0.00025,14.82777]
[1778484154125,32.13,80753.67,0.1,0.29751,0.00025,14.82777]
[1778484154171,32.13,80753.67,0.1,0.29751,0.00025,14.82777]
[1778484154330,32.13,80753.67,0.1,0.29751,0.00025,14.82777]
[1778484154375,32.13,80753.67,0.1,0.29751,0.00025,14.82777]
[1778484154578,32.13,80753.67,0.1,0.29751,0.00025,14.82777]
[1778484154590,32.13,80753.67,0.1,0.29751,0.00025,14.82777]
[1778484154598,32.13,80740.38,0.1,0.29418,0.00025,14.74879]
[1778484155356,32.13,80740.38,0.1,0.29418,0.00025,14.74879]
[1778484155530,32.13,80734.72,0.1,0.29277,0.00025,14.71498]
[1778484161397,32.14,80738.61,0.1,0.29379,0.00025,14.73954]
[1778484162868,32.14,80738.69,0.1,0.29381,0.00025,14.74002]
[1778484164097,32.14,80738.69,0.1,0.29382,0.00025,14.7402]
[1778484164117,32.14,80738.69,0.1,0.29382,0.00025,14.7402]
[1778484164418,32.15,80738.59,0.1,0.29381,0.00025,14.73995]
[1778484165054,32.15,80738.59,0.1,0.29381,0.00025,14.73995]
[1778484165070,32.15,80738.59,0.1,0.29381,0.00025,14.73995]
[1778484165138,32.15,80738.62,0.1,0.29383,0.00025,14.7403]
[1778484170460,32.15,80739.76,0.1,0.29415,0.00025,14.74797]
[1778484175496,32.16,80739.79,0.1,0.29419,0.00025,14.74891]
[1778484180531,32.16,80741.12,0.1,0.29455,0.00025,14.75758]
[1778484185566,32.17,80741.14,0.1,0.29458,0.00025,14.75832]
[1778484188064,32.17,80741.61,0.1,0.29471,0.00025,14.76137]
[1778484188587,32.17,80745.82,0.1,0.29577,0.00025,14.78657]
[1778484190745,32.17,80750.98,0.1,0.29708,0.00025,14.81737]
[1778484190948,32.17,80750.98,0.1,0.29708,0.00025,14.81737]
[1778484191010,32.17,80750.98,0.1,0.29708,0.00025,14.81737]
[1778484193881,32.17,80755.0,0.1,0.2981,0.00025,14.84134]
[1778484194216,32.17,80755.0,0.1,0.2981,0.00025,14.84134]
[1778484194629,32.18,80755.0,0.1,0.2981,0.00025,14.84141]
[1778484198207,32.18,80756.94,0.1,0.2986,0.00025,14.85301]
[1778484203693,32.18,80758.31,0.1,0.29896,0.00025,14.86142]
[1778484208729,32.18,80760.44,0.1,0.29951,0.00025,14.87422]
[1778484212222,32.18,80761.33,0.1,0.29968,0.00025,14.87312]
[1778484212758,32.18,80762.15,0.1,0.29989,0.00025,14.87797]
[1778484217792,32.19,80761.56,0.1,0.29975,0.00025,14.87477]
[1778484218956,32.19,80761.59,0.1,0.29976,0.00025,14.875]
[1778484219806,32.19,80763.97,0.1,0.30036,0.00025,14.88897]
[1778484219920,32.19,80763.97,0.1,0.30036,0.00025,14.88897]
[1778484220813,32.19,80763.69,0.1,0.30029,0.00025,14.88738]
[1778484227616,32.19,80765.8,0.1,0.30084,0.00025,14.90006]
[1778484229098,32.19,80765.5,0.1,0.30078,0.00025,14.8986]
[1778484235919,32.2,80764.61,0.1,0.30059,0.00025,14.8942]
[1778484241247,32.2,80764.21,0.1,0.3005,0.00025,14.89205]
[1778484241279,32.2,80764.21,0.1,0.3005,0.00025,14.89205]
[1778484241498,32.2,80764.41,0.1,0.30056,0.00025,14.89359]
[1778484242202,32.2,80769.37,0.1,0.30182,0.00025,14.92245]
[1778484248005,32.2,80768.99,0.1,0.30174,0.00025,14.92056]
[1778484253634,32.21,80768.39,0.1,0.30159,0.00025,14.91731]
[1778484259080,32.21,80767.9,0.1,0.30148,0.00025,14.91458]
[1778484264953,32.21,80768.57,0.1,0.30164,0.00025,14.91842]
[1778484265450,32.21,80768.57,0.1,0.30164,0.00025,14.91842]
[1778484265585,32.21,80768.57,0.1,0.30164,0.00025,14.91842]
[1778484265816,32.21,80768.57,0.1,0.30164,0.00025,14.91842]
[1778484266253,32.21,80768.18,0.1,0.30154,0.00025,14.9161]
[1778484266446,32.21,80765.69,0.1,0.30091,0.00025,14.90163]
[1778484267656,32.21,80765.69,0.1,0.30091,0.00025,14.90163]
[1778484267758,32.2,80756.81,0.1,0.29864,0.00025,14.84895]
[1778484269218,32.2,80756.81,0.1,0.29864,0.00025,14.84895]
[1778484269253,32.2,80755.91,0.1,0.29841,0.00025,14.84361]
[1778484275193,32.2,80758.27,0.1,0.29894,0.00025,14.8509]
[1778484275993,32.2,80758.27,0.1,0.29894,0.00025,14.8509]
[1778484276689,32.2,80758.27,0.1,0.29894,0.00025,14.8509]
[1778484285264,32.2,80761.38,0.1,0.29973,0.00025,14.86929]
[1778484290298,32.2,80763.21,0.1,0.30019,0.00025,14.87995]
[1778484295333,32.2,80762.11,0.1,0.29991,0.00025,14.87347]
[1778484300400,32.2,80762.94,0.1,0.30012,0.00025,14.87826]
[1778484300560,32.2,80762.94,0.1,0.30012,0.00025,14.87826]
[1778484300659,32.2,80763.51,0.1,0.30026,0.00025,14.88156]
[1778484301431,32.2,80763.51,0.1,0.30026,0.00025,14.88156]
[1778484301478,32.2,80770.19,0.1,0.30195,0.00025,14.92046]
[1778484310438,32.19,80770.72,0.1,0.30204,0.00025,14.92256]
[1778484315472,32.19,80768.52,0.1,0.30145,0.00025,14.90918]
[1778484318403,32.18,80767.9,0.1,0.30128,0.00025,14.90525]
[1778484319253,32.18,80767.9,0.1,0.30128,0.00025,14.90509]
[1778484319731,32.18,80765.18,0.1,0.30058,0.00025,14.88908]
[1778484321068,32.18,80765.18,0.1,0.30057,0.00025,14.88893]
[1778484321518,32.18,80760.11,0.1,0.29929,0.00025,14.85913]
[1778484326553,32.18,80759.79,0.1,0.29918,0.00025,14.85664]
[1778484328778,32.17,80759.82,0.1,0.29918,0.00025,14.85669]
[1778484328815,32.17,80759.8,0.1,0.29917,0.00025,14.85645]
[1778484330178,32.17,80759.8,0.1,0.29917,0.00025,14.85634]
[1778484330273,32.17,80759.96,0.1,0.2992,0.00025,14.85716]
[1778484333002,32.17,80759.96,0.1,0.29913,0.00025,14.85044]
[1778484333022,32.17,80759.96,0.1,0.29913,0.00025,14.85044]
[1778484333600,32.17,80759.96,0.1,0.29913,0.00025,14.85044]
[1778484333612,32.17,80754.82,0.1,0.29783,0.00025,14.82007]
[1778484338637,32.17,80754.36,0.1,0.29769,0.00025,14.81696]
[1778484344337,32.16,80754.69,0.1,0.29777,0.00025,14.81871]
[1778484350150,32.16,80750.37,0.1,0.29666,0.00025,14.79272]
[1778484350721,32.16,80747.85,0.1,0.29603,0.00025,14.77774]
[1778484355757,32.16,80747.38,0.1,0.2959,0.00025,14.77485]
[1778484360791,32.16,80746.63,0.1,0.29571,0.00025,14.77027]
[1778484365829,32.16,80748.48,0.1,0.29617,0.00025,14.78113]
[1778484369943,32.16,80750.33,0.1,0.29663,0.00025,14.79202]
[1778484370861,32.16,80750.83,0.1,0.29675,0.00025,14.79478]
[1778484372034,32.16,80751.2,0.1,0.29684,0.00025,14.79686]
[1778484372043,32.16,80751.71,0.1,0.29696,0.00025,14.79989]
[1778484377910,32.15,80752.09,0.1,0.29703,0.00025,14.80151]
[1778484382944,32.15,80751.44,0.1,0.29685,0.00025,14.79714]
[1778484384012,32.15,80752.79,0.1,0.29718,0.00025,14.80503]
[1778484384038,32.15,80752.79,0.1,0.29718,0.00025,14.80503]
[1778484384366,32.15,80752.79,0.1,0.29718,0.00025,14.80503]
[1778484384962,32.15,80753.54,0.1,0.29737,0.00025,14.80936]
[1778484389997,32.14,80757.47,0.1,0.29833,0.00025,14.83198]
[1778484390058,32.14,80757.47,0.1,0.29833,0.00025,14.83198]
[1778484390078,32.14,80757.47,0.1,0.29833,0.00025,14.83198]
[1778484391003,32.14,80758.84,0.1,0.29861,0.00025,14.83343]
[1778484391464,32.14,80758.84,0.1,0.29861,0.00025,14.83343]
[1778484391473,32.14,80758.84,0.1,0.29861,0.00025,14.83343]
[1778484391583,32.14,80758.84,0.1,0.29861,0.00025,14.83343]
[1778484392014,32.14,80766.55,0.1,0.30055,0.00025,14.8786]
[1778484393017,32.14,80778.84,0.1,0.30367,0.00025,14.94995]
[1778484398772,32.14,80782.36,0.1,0.30455,0.00025,14.96984]
[1778484398865,32.13,80776.35,0.1,0.30301,0.00025,14.93493]
[1778484404694,32.13,80774.26,0.1,0.30245,0.00025,14.92224]
[1778484410917,32.13,80774.16,0.1,0.30241,0.00025,14.92124]
[1778484410976,32.13,80774.13,0.1,0.30239,0.00025,14.92083]
[1778484414376,32.12,80773.63,0.1,0.30225,0.00025,14.91769]
[1778484414379,32.12,80772.32,0.1,0.30191,0.00025,14.90978]
[1778484420290,32.11,80773.4,0.1,0.30214,0.00025,14.9152]
[1778484425324,32.11,80773.76,0.1,0.30219,0.00025,14.91638]
[1778484430413,32.1,80775.19,0.1,0.30251,0.00025,14.92377]
[1778484436401,32.09,80776.2,0.1,0.30271,0.00025,14.92833]
[1778484439530,32.09,80776.29,0.1,0.30272,0.00025,14.92848]
[1778484439651,32.09,80776.29,0.1,0.30272,0.00025,14.92848]
[1778484440169,32.09,80774.99,0.1,0.30238,0.00025,14.92075]
[1778484440220,32.09,80774.99,0.1,0.30238,0.00025,14.92075]
[1778484441437,32.08,80774.99,0.1,0.30236,0.00025,14.92039]
[1778484442623,32.08,80774.99,0.1,0.30236,0.00025,14.92039]
[1778484442667,32.08,80774.99,0.1,0.30236,0.00025,14.92039]
[1778484442766,32.08,80771.18,0.1,0.30139,0.00025,14.89804]
[1778484448486,32.07,80768.55,0.1,0.30068,0.00025,14.8817]
[1778484453524,32.07,80768.38,0.1,0.30053,0.00025,14.87343]
[1778484457644,32.06,80767.18,0.1,0.30021,0.00025,14.86592]
[1778484463591,32.06,80767.03,0.1,0.30012,0.00025,14.86394]
[1778484469632,32.05,80763.08,0.1,0.29908,0.00025,14.83984]
[1778484471498,32.05,80763.02,0.1,0.29906,0.00025,14.83934]
[1778484472064,32.05,80763.02,0.1,0.29906,0.00025,14.83934]
[1778484472026,32.05,80757.12,0.1,0.29756,0.00025,14.80432]
[1778484472531,32.05,80757.12,0.1,0.29756,0.00025,14.80432]
[1778484473093,32.05,80746.48,0.1,0.29487,0.00025,14.74081]
[1778484474073,32.05,80746.48,0.1,0.29487,0.00025,14.74081]
[1778484474602,32.05,80743.01,0.1,0.29399,0.00025,14.71994]
[1778484474703,32.05,80739.73,0.1,0.29316,0.00025,14.70017]
[1778484480712,32.05,80741.3,0.1,0.29355,0.00025,14.70953]
[1778484483377,32.04,80741.39,0.1,0.29357,0.00025,14.71004]
[1778484483410,32.04,80741.39,0.1,0.29357,0.00025,14.71004]
[1778484483731,32.04,80741.68,0.1,0.29365,0.00025,14.71177]
[1778484484475,32.04,80741.68,0.1,0.29365,0.00025,14.71177]
[1778484484791,32.04,80733.23,0.1,0.29153,0.00025,14.66075]
[1778484487191,32.04,80728.5,0.1,0.29034,0.00025,14.63205]
[1778484487199,32.04,80728.5,0.1,0.29034,0.00025,14.63205]
[1778484488041,32.05,80727.5,0.1,0.29009,0.00025,14.62602]
[1778484493093,32.05,80729.06,0.1,0.29049,0.00025,14.63561]
[1778484494845,32.05,80729.64,0.1,0.29063,0.00025,14.6391]
[1778484494940,32.05,80729.98,0.1,0.29072,0.00025,14.64115]
[1778484496006,32.05,80729.98,0.1,0.29072,0.00025,14.64115]
[1778484496107,32.05,80729.98,0.1,0.29072,0.00025,14.64113]
[1778484496928,32.05,80729.98,0.1,0.29072,0.00025,14.64113]
[1778484497029,32.05,80730.47,0.1,0.29084,0.00025,14.64409]
[1778484504051,32.04,80729.99,0.1,0.29071,0.00025,14.64105]
[1778484504110,32.04,80731.89,0.1,0.29119,0.00025,14.65252]
[1778484507565,32.04,80732.07,0.1,0.29123,0.00025,14.65357]
[1778484507583,32.04,80732.07,0.1,0.29122,0.00025,14.65343]
[1778484514362,32.04,80731.53,0.1,0.29101,0.00025,14.64343]
[1778484514463,32.04,80731.61,0.1,0.29103,0.00025,14.64382]
[1778484519401,32.04,80731.73,0.1,0.29105,0.00025,14.64437]
[1778484520166,32.04,80731.73,0.1,0.29105,0.00025,14.64437]
[1778484520085,32.04,80731.73,0.1,0.29105,0.00025,14.64427]
[1778484520996,32.04,80731.73,0.1,0.29105,0.00025,14.64423]
[1778484522106,32.04,80731.73,0.1,0.29105,0.00025,14.64423]
[1778484522168,32.04,80727.53,0.1,0.28997,0.00025,14.61822]
[1778484522987,32.04,80727.53,0.1,0.28997,0.00025,14.61822]
[1778484523011,32.03,80727.53,0.1,0.28997,0.00025,14.61818]
[1778484523758,32.03,80727.53,0.1,0.28997,0.00025,14.61818]
[1778484524022,32.03,80728.22,0.1,0.29014,0.00025,14.62236]
[1778484525393,32.03,80728.55,0.1,0.29023,0.00025,14.62434]
[1778484526031,32.03,80728.55,0.1,0.29022,0.00025,14.62431]
[1778484526341,32.03,80728.55,0.1,0.29022,0.00025,14.62431]
[1778484527038,32.03,80728.99,0.1,0.29033,0.00025,14.62697]
[1778484528261,32.03,80728.99,0.1,0.29033,0.00025,14.62697]
[1778484529052,32.03,80729.62,0.1,0.29049,0.00025,14.63074]
[1778484534087,32.03,80731.21,0.1,0.29088,0.00025,14.64021]
[1778484539122,32.03,80732.18,0.1,0.29111,0.00025,14.64586]
[1778484544157,32.03,80731.46,0.1,0.29092,0.00025,14.64125]
[1778484549191,32.03,80730.2,0.1,0.2906,0.00025,14.63337]
[1778484554749,32.03,80730.88,0.1,0.29076,0.00025,14.63737]
[1778484560269,32.03,80730.99,0.1,0.29079,0.00025,14.63797]
[1778484565826,32.03,80729.48,0.1,0.29041,0.00025,14.62884]
[1778484571425,32.03,80729.96,0.1,0.29053,0.00025,14.63188]
[1778484571454,32.03,80729.96,0.1,0.29053,0.00025,14.63188]
[1778484571555,32.03,80731.01,0.1,0.29073,0.00025,14.6318]
[1778484573555,32.03,80731.01,0.1,0.29074,0.00025,14.63183]
[1778484573590,32.03,80731.01,0.1,0.29074,0.00025,14.63183]
[1778484574225,32.03,80731.01,0.1,0.29074,0.00025,14.63183]
[1778484574228,32.03,80731.01,0.1,0.29074,0.00025,14.63183]
[1778484574072,32.03,80730.95,0.1,0.29072,0.00025,14.63151]
[1778484575227,32.03,80726.53,0.1,0.28962,0.00025,14.60462]
[1778484577631,32.03,80718.48,0.1,0.28762,0.00025,14.55558]
[1778484583431,32.03,80712.62,0.1,0.28618,0.00025,14.52001]
[1778484584964,32.03,80712.62,0.1,0.28618,0.00025,14.52001]
[1778484585079,32.03,80712.62,0.1,0.28618,0.00025,14.52001]
[1778484585152,32.04,80714.06,0.1,0.28655,0.00025,14.52909]
[1778484585849,32.04,80721.2,0.1,0.28833,0.00025,14.57307]
[1778484591495,32.04,80723.91,0.1,0.28901,0.00025,14.58981]
[1778484594512,32.04,80731.65,0.1,0.29094,0.00025,14.63682]
[1778484599544,32.03,80732.02,0.1,0.29101,0.00025,14.63855]
[1778484604578,32.03,80732.48,0.1,0.29113,0.00025,14.64135]
[1778484607221,32.03,80732.81,0.1,0.29121,0.00025,14.64339]
[1778484607476,32.03,80732.83,0.1,0.29122,0.00025,14.64357]
[1778484608232,32.03,80738.3,0.1,0.2926,0.00025,14.67673]
[1778484612102,32.03,80740.45,0.1,0.29314,0.00025,14.68984]
[1778484612231,32.03,80741.68,0.1,0.29345,0.00025,14.69731]
[1778484613182,32.03,80741.68,0.1,0.29345,0.00025,14.69731]
[1778484613243,32.03,80747.43,0.1,0.29491,0.00025,14.7319]
[1778484613334,32.03,80747.43,0.1,0.29491,0.00025,14.7319]
[1778484614203,32.03,80747.43,0.1,0.29491,0.00025,14.7319]
[1778484613945,32.04,80754.01,0.1,0.29657,0.00025,14.77122]
[1778484622705,32.04,80751.62,0.1,0.29599,0.00025,14.75757]
[1778484627739,32.04,80752.84,0.1,0.29633,0.00025,14.76553]
[1778484632007,32.05,80752.58,0.1,0.29629,0.00025,14.7645]
[1778484632021,32.05,80752.84,0.1,0.2963,0.00025,14.75974]
[1778484637813,32.06,80753.56,0.1,0.29654,0.00025,14.76538]
[1778484642849,32.14,80752.53,0.1,0.29677,0.00025,14.77046]
[1778484644771,32.14,80752.53,0.1,0.29677,0.00025,14.77046]
[1778484645081,32.14,80752.53,0.1,0.29677,0.00025,14.77046]
[1778484646876,32.23,80745.29,0.1,0.29544,0.00025,14.73881]
[1778484650333,32.27,80745.07,0.1,0.29566,0.00025,14.74382]
[1778484651298,32.32,80749.53,0.1,0.29706,0.00025,14.77649]
[1778484655312,32.39,80753.29,0.1,0.29839,0.00025,14.80735]
[1778484655336,32.41,80751.18,0.1,0.29798,0.00025,14.79777]
[1778484655974,32.43,80747.17,0.1,0.2971,0.00025,14.77708]
[1778484657490,32.46,80747.17,0.1,0.29726,0.00025,14.78078]
[1778484657749,32.46,80747.17,0.1,0.29726,0.00025,14.78078]
[1778484657763,32.46,80747.17,0.1,0.29726,0.00025,14.78078]
[1778484661624,32.57,80741.39,0.1,0.2965,0.00025,14.76226]
[1778484667497,32.72,80739.1,0.1,0.29683,0.00025,14.76944]
[1778484668024,32.75,80739.03,0.1,0.29697,0.00025,14.77248]
[1778484672008,32.83,80738.45,0.1,0.29727,0.00025,14.77928]
[1778484672073,32.85,80738.45,0.1,0.29741,0.00025,14.78258]
[1778484677011,32.95,80738.45,0.1,0.29799,0.00025,14.7956]
[1778484677083,32.98,80738.26,0.1,0.29808,0.00025,14.79773]
[1778484677890,32.98,80738.26,0.1,0.29808,0.00025,14.79773]
[1778484678093,33.0,80738.26,0.1,0.29822,0.00025,14.80088]
[1778484678839,33.0,80738.26,0.1,0.29822,0.00025,14.80088]
[1778484678881,33.02,80738.18,0.1,0.29834,0.00025,14.80351]
[1778484679479,33.02,80738.18,0.1,0.29834,0.00025,14.80351]
[1778484680520,33.05,80738.18,0.1,0.29848,0.00025,14.80659]
[1778484685282,33.14,80737.92,0.1,0.29894,0.00025,14.8169]
[1778484686150,33.18,80739.36,0.1,0.29954,0.00025,14.83078]
[1778484691186,33.29,80736.33,0.1,0.29934,0.00024,14.82073]
[1778484696749,33.41,80738.61,0.1,0.30058,0.00024,14.8489]
[1778484704799,33.49,80738.16,0.1,0.3009,0.00024,14.85574]
[1778484710317,33.64,80738.78,0.1,0.30191,0.00024,14.87849]
[1778484717370,33.75,80739.02,0.1,0.30256,0.00024,14.89269]
[1778484722405,33.82,80741.12,0.1,0.30344,0.00024,14.91257]
[1778484726473,33.84,80742.44,0.1,0.30389,0.00024,14.92266]
[1778484726599,33.84,80742.44,0.1,0.30389,0.00024,14.92266]
[1778484726808,33.84,80742.44,0.1,0.30389,0.00024,14.92266]
[1778484726912,33.87,80740.75,0.1,0.30366,0.00024,14.91737]
[1778484729182,33.89,80745.79,0.1,0.305,0.00024,14.94745]
[1778484734357,33.92,80747.18,0.1,0.30548,0.00024,14.95823]
[1778484741540,34.0,80748.8,0.1,0.30628,0.00024,14.97583]
[1778484747102,34.04,80749.28,0.1,0.30664,0.00024,14.98363]
[1778484750207,34.05,80749.28,0.1,0.30668,0.00024,14.98446]
[1778484750428,34.06,80749.91,0.1,0.3069,0.00024,14.9895]
[1778484755437,34.1,80750.83,0.1,0.30725,0.00024,14.99197]
[1778484759368,34.11,80755.5,0.1,0.30847,0.00024,15.01907]
[1778484760434,34.12,80746.29,0.1,0.3063,0.00024,14.9706]
[1778484760519,34.12,80746.29,0.1,0.3063,0.00024,14.9706]
[1778484760673,34.12,80746.29,0.1,0.3063,0.00024,14.9706]
[1778484762540,34.15,80742.4,0.1,0.30551,0.00024,14.95281]
[1778484762549,34.15,80742.4,0.1,0.30551,0.00024,14.95281]
[1778484763427,34.16,80743.79,0.1,0.30589,0.00024,14.96141]
[1778484768433,34.2,80743.85,0.1,0.3061,0.00024,14.96594]
[1778484773447,34.24,80745.52,0.1,0.30674,0.00024,14.97997]
[1778484774922,34.25,80745.52,0.1,0.30682,0.00024,14.98185]
[1778484775228,34.27,80745.84,0.1,0.30697,0.00024,14.98505]
[1778484780292,34.33,80745.3,0.1,0.30718,0.00024,14.98952]
[1778484782319,34.34,80745.96,0.1,0.30741,0.00024,14.99449]
[1778484782383,34.36,80737.41,0.1,0.30542,0.00024,14.9501]
[1778484782699,34.36,80737.41,0.1,0.30542,0.00024,14.9501]
[1778484782754,34.36,80737.41,0.1,0.30542,0.00024,14.9501]
[1778484783182,34.36,80737.41,0.1,0.30542,0.00024,14.9501]
[1778484783193,34.36,80737.41,0.1,0.30542,0.00024,14.9501]
[1778484783212,34.36,80737.41,0.1,0.30542,0.00024,14.9501]
[1778484783345,34.37,80730.72,0.1,0.30391,0.00024,14.9158]
[1778484783777,34.37,80730.72,0.1,0.30391,0.00024,14.9158]
[1778484784413,34.37,80730.72,0.1,0.30391,0.00024,14.9158]
[1778484784155,34.38,80729.39,0.1,0.30366,0.00024,14.91007]
[1778484785338,34.4,80720.1,0.1,0.30152,0.00024,14.86113]
[1778484789029,34.43,80718.6,0.1,0.30132,0.00024,14.8566]
[1778484789069,34.43,80718.6,0.1,0.30132,0.00024,14.8566]
[1778484789345,34.43,80718.6,0.1,0.30132,0.00024,14.8566]
[1778484789350,34.45,80718.97,0.1,0.30156,0.00024,14.86196]
[1778484794729,34.52,80720.96,0.1,0.30241,0.00024,14.88104]
[1778484794772,34.52,80720.96,0.1,0.30241,0.00024,14.88104]
[1778484795458,34.52,80720.96,0.1,0.30241,0.00024,14.88104]
[1778484794914,34.54,80720.96,0.1,0.30247,0.00024,14.88249]
[1778484795918,34.54,80719.76,0.1,0.30219,0.00024,14.876]
[1778484799377,34.56,80717.12,0.1,0.30169,0.00024,14.86447]
[1778484799473,34.58,80714.83,0.1,0.30127,0.00024,14.8547]
[1778484801210,34.58,80713.74,0.1,0.30101,0.00024,14.84878]
[1778484801426,34.6,80710.21,0.1,0.30029,0.00024,14.83201]
[1778484802060,34.6,80710.21,0.1,0.30029,0.00024,14.83201]
[1778484802118,34.61,80709.76,0.1,0.30022,0.00024,14.83041]
[1778484804440,34.62,80703.68,0.1,0.29886,0.00024,14.79871]
[1778484806598,34.62,80701.33,0.1,0.29831,0.00023,14.786]
[1778484806652,34.62,80701.33,0.1,0.29831,0.00023,14.786]
[1778484806698,34.62,80701.33,0.1,0.29831,0.00023,14.786]
[1778484807359,34.62,80690.18,0.1,0.2957,0.00023,14.72456]
[1778484808078,34.62,80690.18,0.1,0.2957,0.00023,14.72456]
[1778484808083,34.62,80690.18,0.1,0.2957,0.00023,14.72456]
[1778484808109,34.62,80690.18,0.1,0.2957,0.00023,14.72456]
[1778484808208,34.64,80686.5,0.1,0.29491,0.00023,14.70593]
[1778484813043,34.71,80673.91,0.1,0.29235,0.00023,14.63943]
[1778484813643,34.71,80673.91,0.1,0.29235,0.00023,14.63943]
[1778484813689,34.71,80673.91,0.1,0.29235,0.00023,14.63943]
[1778484814488,34.71,80673.91,0.1,0.29235,0.00023,14.63943]
[1778484814052,34.73,80672.33,0.1,0.29209,0.00023,14.63305]
[1778484815268,34.73,80672.33,0.1,0.29209,0.00023,14.63305]
[1778484816765,34.77,80670.28,0.1,0.29183,0.00023,14.62654]
[1778484816813,34.77,80670.28,0.1,0.29183,0.00023,14.62654]
[1778484817070,34.79,80670.28,0.1,0.29194,0.00023,14.62905]
[1778484818232,34.81,80682.88,0.1,0.29496,0.00023,14.70131]
[1778484818804,34.81,80682.88,0.1,0.29496,0.00023,14.70131]
[1778484818851,34.81,80682.88,0.1,0.29496,0.00023,14.70131]
[1778484819083,34.82,80682.88,0.1,0.29504,0.00023,14.70316]
[1778484821231,34.83,80686.67,0.1,0.29599,0.00023,14.72557]
[1778484821464,34.83,80686.67,0.1,0.29599,0.00023,14.72557]
[1778484821502,34.85,80684.28,0.1,0.29549,0.00023,14.71372]
[1778484821701,34.85,80684.28,0.1,0.29549,0.00023,14.71372]
[1778484821781,34.85,80684.28,0.1,0.29549,0.00023,14.71372]
[1778484821825,34.85,80684.28,0.1,0.29549,0.00023,14.71372]
[1778484822017,34.85,80684.28,0.1,0.29549,0.00023,14.71372]
[1778484822230,34.85,80684.28,0.1,0.29549,0.00023,14.71372]
[1778484822383,34.85,80684.28,0.1,0.29549,0.00023,14.71372]
[1778484822415,34.86,80670.8,0.1,0.29242,0.00023,14.64033]
[1778484823691,34.86,80670.8,0.1,0.29242,0.00023,14.64047]
[1778484824504,34.87,80663.86,0.1,0.29088,0.00023,14.60304]
[1778484825375,34.87,80663.86,0.1,0.29088,0.00023,14.60304]
[1778484825409,34.88,80663.86,0.1,0.29094,0.00023,14.6046]
[1778484826147,34.88,80663.86,0.1,0.29094,0.00023,14.6046]
[1778484826152,34.88,80663.86,0.1,0.29094,0.00023,14.6046]
[1778484826237,34.9,80665.2,0.1,0.29135,0.00023,14.61434]
[1778484827231,34.9,80665.2,0.1,0.29135,0.00023,14.61434]
[1778484831120,34.96,80669.33,0.1,0.29266,0.00023,14.64563]
[1778484831153,34.96,80669.33,0.1,0.29266,0.00023,14.64563]
[1778484831174,34.96,80669.33,0.1,0.29266,0.00023,14.64563]
[1778484831358,34.97,80669.55,0.1,0.29279,0.00023,14.64869]
[1778484833313,35.0,80678.73,0.1,0.29506,0.00023,14.70292]
[1778484834689,35.01,80678.73,0.1,0.29512,0.00023,14.70428]
[1778484835197,35.02,80678.83,0.1,0.2952,0.00023,14.70608]
[1778484840232,35.07,80680.19,0.1,0.29576,0.00023,14.71911]
[1778484845267,35.1,80679.71,0.1,0.29585,0.00023,14.7211]
[1778484850302,35.14,80680.82,0.1,0.29628,0.00023,14.73114]
[1778484852016,35.14,80680.86,0.1,0.29629,0.00023,14.73136]
[1778484852048,35.14,80680.86,0.1,0.29629,0.00023,14.73136]
[1778484852316,35.15,80680.86,0.1,0.29635,0.00023,14.73273]
[1778484857351,35.17,80680.57,0.1,0.29642,0.00023,14.73427]
[1778484858475,35.17,80680.57,0.1,0.29642,0.00023,14.73427]
[1778484858503,35.17,80680.57,0.1,0.29642,0.00023,14.73427]
[1778484858489,35.18,80681.13,0.1,0.29657,0.00023,14.73788]
[1778484859157,35.18,80681.13,0.1,0.29657,0.00023,14.73788]
[1778484859264,35.18,80681.13,0.1,0.29657,0.00023,14.73788]
[1778484859340,35.18,80681.13,0.1,0.29657,0.00023,14.73788]
[1778484859506,35.18,80698.79,0.1,0.30068,0.00023,14.83367]
[1778484861380,35.18,80705.45,0.1,0.30224,0.00023,14.86938]
[1778484865501,35.18,80711.09,0.1,0.30354,0.00023,14.89912]
[1778484869361,35.18,80707.92,0.1,0.30279,0.00023,14.882]
[1778484869426,35.18,80707.92,0.1,0.30279,0.00023,14.882]
[1778484869462,35.18,80707.66,0.1,0.30273,0.00023,14.88066]
[1778484873802,35.18,80714.09,0.1,0.30417,0.00023,14.90832]
[1778484879508,35.18,80716.29,0.1,0.30467,0.00023,14.91951]
[1778484884541,35.18,80719.52,0.1,0.30543,0.00023,14.9367]
[1778484890721,35.18,80721.95,0.1,0.30601,0.00023,14.94983]
[1778484890754,35.18,80721.95,0.1,0.30601,0.00023,14.94983]
[1778484890855,35.18,80723.41,0.1,0.30637,0.00023,14.95767]
[1778484895144,35.19,80718.14,0.1,0.30516,0.00023,14.9306]
[1778484901317,35.2,80718.05,0.1,0.3052,0.00023,14.93147]
[1778484906698,35.22,80723.62,0.1,0.30664,0.00023,14.96359]
[1778484911737,35.24,80724.41,0.1,0.30689,0.00023,14.96921]
[1778484916641,35.25,80726.8,0.1,0.30752,0.00023,14.98312]
[1778484916704,35.25,80726.8,0.1,0.30752,0.00023,14.98312]
[1778484917097,35.25,80735.5,0.1,0.30957,0.00023,15.02844]
[1778484918376,35.25,80744.83,0.1,0.31176,0.00024,15.07625]
[1778484919394,35.25,80744.83,0.1,0.31176,0.00024,15.07625]
[1778484919437,35.25,80744.83,0.1,0.31176,0.00024,15.07625]
[1778484919538,35.25,80745.63,0.1,0.31192,0.00024,15.07987]
[1778484925097,35.23,80748.18,0.1,0.31242,0.00024,15.09068]
[1778484925146,35.23,80748.18,0.1,0.31242,0.00024,15.09068]
[1778484925601,35.22,80745.93,0.1,0.31184,0.00024,15.07817]
[1778484926845,35.21,80738.48,0.1,0.31007,0.00024,15.03949]
[1778484932424,35.21,80734.47,0.1,0.30912,0.00023,15.01876]
[1778484932452,35.21,80734.47,0.1,0.30912,0.00023,15.01876]
[1778484932495,35.21,80734.26,0.1,0.30902,0.00023,15.01132]
[1778484937538,35.22,80735.16,0.1,0.30924,0.00023,15.01621]
[1778484942956,35.22,80735.32,0.1,0.30928,0.00023,15.01721]
[1778484947989,35.22,80736.44,0.1,0.30954,0.00023,15.02292]
[1778484953027,35.22,80734.61,0.1,0.30912,0.00023,15.01358]
[1778484953995,35.22,80734.61,0.1,0.30912,0.00023,15.01358]
[1778484954020,35.22,80734.61,0.1,0.30912,0.00023,15.01358]
[1778484954090,35.22,80734.6,0.1,0.30912,0.00023,15.01362]
[1778484955781,35.22,80734.6,0.1,0.30912,0.00023,15.01362]
[1778484955807,35.22,80734.6,0.1,0.30912,0.00023,15.01362]
[1778484956230,35.22,80735.06,0.1,0.30923,0.00023,15.01609]
[1778484959999,35.22,80735.14,0.1,0.30926,0.00023,15.01657]
[1778484960051,35.22,80735.14,0.1,0.30926,0.00023,15.01657]
[1778484960064,35.22,80735.64,0.1,0.30937,0.00023,15.01915]
[1778484965111,35.22,80735.31,0.1,0.3093,0.00023,15.01749]
[1778484970430,35.22,80735.21,0.1,0.30928,0.00023,15.017]
[1778484974486,35.22,80731.45,0.1,0.3084,0.00023,14.99775]
[1778484974521,35.22,80731.45,0.1,0.3084,0.00023,14.99775]
[1778484974563,35.23,80731.5,0.1,0.30842,0.00023,14.99817]
[1778484976245,35.23,80731.5,0.1,0.30843,0.00023,14.99834]
[1778484976289,35.23,80731.5,0.1,0.30843,0.00023,14.99834]
[1778484976331,35.23,80731.56,0.1,0.30845,0.00023,14.99881]
[1778484978281,35.23,80731.67,0.1,0.30849,0.00023,14.99954]
[1778484978312,35.23,80731.67,0.1,0.30849,0.00023,14.99954]
[1778484978339,35.23,80728.91,0.1,0.30785,0.00023,14.98544]
[1778484984245,35.24,80729.01,0.1,0.30794,0.00023,14.98743]
[1778484988438,35.25,80729.34,0.1,0.30805,0.00023,14.98979]
[1778484988470,35.25,80729.34,0.1,0.30805,0.00023,14.98979]
[1778484988511,35.25,80730.74,0.1,0.30839,0.00023,14.99725]
[1778484988977,35.25,80730.74,0.1,0.30839,0.00023,14.99725]
[1778484989006,35.25,80730.74,0.1,0.30839,0.00023,14.99725]
[1778484989279,35.25,80730.74,0.1,0.30839,0.00023,14.99741]
[1778484990594,35.25,80736.83,0.1,0.30983,0.00023,15.029]
[1778484996167,35.25,80736.02,0.1,0.30956,0.00023,15.018]
[1778485001364,35.25,80736.21,0.1,0.30958,0.00023,15.0186]
[1778485007406,35.25,80735.87,0.1,0.30949,0.00023,15.01655]
[1778485011437,35.24,80734.88,0.1,0.30925,0.00023,15.01132]
[1778485011490,35.24,80734.88,0.1,0.30925,0.00023,15.01132]
[1778485011668,35.24,80729.37,0.1,0.30796,0.00023,14.98277]
[1778485013447,35.25,80721.6,0.1,0.30615,0.00023,14.94247]
[1778485013948,35.25,80721.6,0.1,0.30615,0.00023,14.94247]
[1778485015927,35.25,80717.89,0.1,0.30528,0.00023,14.92298]
[1778485016469,35.24,80716.25,0.1,0.30489,0.00023,14.91428]
[1778485021505,35.24,80709.86,0.1,0.30339,0.00023,14.88029]
[1778485022712,35.24,80696.4,0.1,0.30026,0.00023,14.80868]
[1778485028554,35.26,80697.81,0.1,0.3007,0.00023,14.8187]
[1778485033589,35.26,80698.69,0.1,0.30092,0.00023,14.82364]
[1778485038623,35.27,80694.48,0.1,0.29998,0.00023,14.80204]
[1778485042571,35.28,80694.13,0.1,0.29993,0.00023,14.80075]
[1778485042635,35.28,80694.13,0.1,0.29993,0.00023,14.80075]
[1778485042653,35.28,80694.13,0.1,0.29993,0.00023,14.80075]
[1778485042669,35.28,80697.85,0.1,0.3008,0.00023,14.8208]
[1778485043680,35.28,80697.85,0.1,0.3008,0.00023,14.8208]
[1778485043705,35.28,80704.4,0.1,0.30232,0.00023,14.85582]
[1778485049703,35.28,80709.33,0.1,0.30345,0.00023,14.88159]
[1778485053732,35.26,80716.68,0.1,0.30503,0.00023,14.91232]
[1778485055091,35.26,80716.68,0.1,0.30503,0.00023,14.91232]
[1778485055115,35.26,80716.68,0.1,0.30503,0.00023,14.91232]
[1778485055746,35.26,80717.88,0.1,0.30528,0.00023,14.91776]
[1778485056070,35.26,80717.88,0.1,0.30528,0.00023,14.91776]
[1778485056090,35.26,80717.88,0.1,0.30528,0.00023,14.91776]
[1778485056100,35.26,80718.49,0.1,0.30542,0.00023,14.92096]
[1778485061786,35.24,80721.44,0.1,0.306,0.00023,14.93417]
[1778485067454,35.22,80723.23,0.1,0.30634,0.00023,14.94174]
[1778485074785,35.22,80723.9,0.1,0.30647,0.00023,14.94478]
[1778485074902,35.22,80723.9,0.1,0.30647,0.00023,14.94478]
[1778485074922,35.22,80723.9,0.1,0.30647,0.00023,14.94478]
[1778485075504,35.22,80723.9,0.1,0.30647,0.00023,14.94478]
[1778485075530,35.22,80723.9,0.1,0.30647,0.00023,14.94478]
[1778485077524,35.2,80731.1,0.1,0.30808,0.00023,14.98062]
[1778485084952,35.19,80730.32,0.1,0.30782,0.00023,14.97481]
[1778485086281,35.19,80730.32,0.1,0.30782,0.00023,14.97481]
[1778485086309,35.19,80730.32,0.1,0.30782,0.00023,14.97481]
[1778485086348,35.18,80730.69,0.1,0.30788,0.00023,14.97626]
[1778485087309,35.18,80730.69,0.1,0.30788,0.00023,14.97626]
[1778485087329,35.18,80730.69,0.1,0.30788,0.00023,14.97626]
[1778485087398,35.18,80731.16,0.1,0.30798,0.00023,14.97845]
[1778485093008,35.17,80731.16,0.1,0.30793,0.00023,14.97733]
[1778485098042,35.17,80732.55,0.1,0.30825,0.00024,14.98438]
[1778485100238,35.17,80733.0,0.1,0.30835,0.00024,14.98667]
[1778485100752,35.17,80733.0,0.1,0.30835,0.00024,14.98667]
[1778485100778,35.17,80739.8,0.1,0.30995,0.00024,15.02176]
[1778485102492,35.17,80731.93,0.1,0.30809,0.00023,14.98086]
[1778485107734,35.16,80732.39,0.1,0.30819,0.00024,14.98303]
[1778485115163,35.16,80732.5,0.1,0.30813,0.00024,14.97682]
[1778485121752,35.16,80733.27,0.1,0.3083,0.00024,14.98058]
[1778485126847,35.16,80733.51,0.1,0.30835,0.00024,14.98152]
[1778485132857,35.15,80732.24,0.1,0.30803,0.00024,14.97463]
[1778485139331,35.15,80732.83,0.1,0.30815,0.00024,14.97733]
[1778485145373,35.15,80733.36,0.1,0.30827,0.00024,14.97984]
[1778485148072,35.15,80733.36,0.1,0.30827,0.00024,14.97984]
[1778485148083,35.15,80733.36,0.1,0.30827,0.00024,14.97984]
[1778485148888,35.14,80733.35,0.1,0.30825,0.00024,14.97949]
[1778485155442,35.08,80732.98,0.1,0.30781,0.00024,14.97004]
[1778485159481,35.02,80732.88,0.1,0.3075,0.00024,14.96335]
[1778485159496,35.02,80732.88,0.1,0.3075,0.00024,14.96335]
[1778485159581,35.0,80732.22,0.1,0.30724,0.00024,14.95761]
[1778485165513,34.87,80733.64,0.1,0.30689,0.00024,14.95041]
[1778485169360,34.8,80734.41,0.1,0.3067,0.00024,14.94656]
[1778485169383,34.8,80734.41,0.1,0.3067,0.00024,14.94656]
[1778485169424,34.78,80733.42,0.1,0.30634,0.00024,14.9386]
[1778485177599,34.58,80733.98,0.1,0.30537,0.00024,14.91265]
[1778485182633,34.46,80732.22,0.1,0.30429,0.00024,14.88889]
[1778485187669,34.34,80732.35,0.1,0.30367,0.00024,14.87528]
[1778485192703,34.22,80733.1,0.1,0.3032,0.00024,14.86523]
[1778485193342,34.22,80733.1,0.1,0.3032,0.00024,14.86523]
[1778485193370,34.22,80733.1,0.1,0.3032,0.00024,14.86523]
[1778485193711,34.2,80733.4,0.1,0.30315,0.00024,14.86404]
[1778485194299,34.2,80733.4,0.1,0.30315,0.00024,14.86404]
[1778485194314,34.2,80733.4,0.1,0.30315,0.00024,14.86404]
[1778485194718,34.17,80733.57,0.1,0.30306,0.00024,14.86215]
[1778485196086,34.15,80732.86,0.1,0.30276,0.00024,14.85545]
[1778485196131,34.15,80732.86,0.1,0.30276,0.00024,14.85545]
[1778485196731,34.13,80732.85,0.1,0.30263,0.00024,14.85263]
[1778485196974,34.13,80732.85,0.1,0.30263,0.00024,14.85263]
[1778485197002,34.13,80732.85,0.1,0.30263,0.00024,14.85263]
[1778485197331,34.1,80733.3,0.1,0.30262,0.00024,14.85235]
[1778485202774,33.99,80726.65,0.1,0.3004,0.00024,14.80212]
[1778485203417,33.99,80726.65,0.1,0.3004,0.00024,14.80212]
[1778485208819,33.88,80728.71,0.1,0.30027,0.00024,14.79952]
[1778485213851,33.79,80729.34,0.1,0.29991,0.00024,14.79163]
[1778485217919,33.73,80729.22,0.1,0.29959,0.00024,14.78437]
[1778485218298,33.72,80729.75,0.1,0.29962,0.00024,14.7852]
[1778485218376,33.72,80729.75,0.1,0.29962,0.00024,14.7852]
[1778485218886,33.7,80729.8,0.1,0.29953,0.00024,14.78334]
[1778485219893,33.68,80724.8,0.1,0.29823,0.00024,14.75312]
[1778485220389,33.68,80724.8,0.1,0.29823,0.00024,14.75312]
[1778485220421,33.68,80724.8,0.1,0.29823,0.00024,14.75312]
[1778485220519,33.67,80723.98,0.1,0.29795,0.00024,14.74662]
[1778485224626,33.62,80724.68,0.1,0.29788,0.00024,14.74517]
[1778485224658,33.62,80724.68,0.1,0.29788,0.00024,14.74517]
[1778485224927,33.61,80724.96,0.1,0.29786,0.00024,14.74494]
[1778485225935,33.6,80715.7,0.1,0.29554,0.00024,14.69053]
[1778485227949,33.58,80710.24,0.1,0.29412,0.00024,14.65679]
[1778485232984,33.52,80704.86,0.1,0.2924,0.00024,14.61117]
[1778485234299,33.52,80704.86,0.1,0.2924,0.00024,14.61117]
[1778485234398,33.49,80705.27,0.1,0.29237,0.00024,14.61041]
[1778485235486,33.49,80705.27,0.1,0.29237,0.00024,14.61041]
[1778485235535,33.49,80705.27,0.1,0.29237,0.00024,14.61041]
[1778485235799,33.48,80705.01,0.1,0.29224,0.00024,14.60735]
[1778485236278,33.48,80705.01,0.1,0.29224,0.00024,14.60735]
[1778485236315,33.48,80705.01,0.1,0.29224,0.00024,14.60735]
[1778485236379,33.47,80704.65,0.1,0.29208,0.00024,14.60372]
[1778485237006,33.47,80704.65,0.1,0.29208,0.00024,14.60372]
[1778485237053,33.47,80704.65,0.1,0.29208,0.00024,14.60372]
[1778485238657,33.46,80704.65,0.1,0.29201,0.00024,14.60204]
[1778485240473,33.46,80704.65,0.1,0.29201,0.00024,14.60204]
[1778485241934,33.46,80703.74,0.1,0.29178,0.00024,14.59645]
[1778485241941,33.46,80703.74,0.1,0.29178,0.00024,14.59645]
[1778485241964,33.46,80703.74,0.1,0.29178,0.00024,14.59645]
[1778485242154,33.44,80706.65,0.1,0.29242,0.00024,14.6118]
[1778485244710,33.42,80713.04,0.1,0.29381,0.00024,14.64523]
[1778485245598,33.42,80713.04,0.1,0.29381,0.00024,14.64523]
[1778485245806,33.42,80713.04,0.1,0.29381,0.00024,14.64523]
[1778485245828,33.42,80713.04,0.1,0.29381,0.00024,14.64523]
[1778485245911,33.4,80713.59,0.1,0.29387,0.00024,14.64659]
[1778485247866,33.38,80720.04,0.1,0.29527,0.00024,14.68002]
[1778485250951,33.36,80720.44,0.1,0.29528,0.00024,14.68034]
[1778485251011,33.33,80720.52,0.1,0.29513,0.00024,14.67694]
[1778485251110,33.33,80720.52,0.1,0.29513,0.00024,14.67694]
[1778485254402,33.3,80720.18,0.1,0.29488,0.00024,14.67113]
[1778485254433,33.3,80720.18,0.1,0.29488,0.00024,14.67113]
[1778485254921,33.3,80721.68,0.1,0.29524,0.00024,14.67967]
[1778485257984,33.29,80722.01,0.1,0.29527,0.00024,14.68034]
[1778485258020,33.29,80722.63,0.1,0.29542,0.00024,14.68391]
[1778485258799,33.29,80722.28,0.1,0.29532,0.00024,14.68167]
[1778485263850,33.29,80722.13,0.1,0.29527,0.00024,14.68047]
[1778485264055,33.29,80722.65,0.1,0.29539,0.00024,14.68324]
[1778485264104,33.29,80722.65,0.1,0.29539,0.00024,14.68324]
[1778485264773,33.29,80727.53,0.1,0.29658,0.00024,14.71117]
[1778485265231,33.29,80727.53,0.1,0.29658,0.00024,14.71117]
[1778485265270,33.29,80738.15,0.1,0.29918,0.00025,14.77177]
[1778485266440,33.29,80738.15,0.1,0.29918,0.00025,14.77177]
[1778485266460,33.29,80738.15,0.1,0.29918,0.00025,14.77177]
[1778485266530,33.26,80741.16,0.1,0.29977,0.00025,14.78571]
[1778485267257,33.26,80741.16,0.1,0.29977,0.00025,14.78571]
[1778485267471,33.25,80741.76,0.1,0.29983,0.00025,14.78718]
[1778485269470,33.23,80741.53,0.1,0.29969,0.00025,14.78394]
[1778485269496,33.23,80741.53,0.1,0.29969,0.00025,14.78394]
[1778485269571,33.22,80741.69,0.1,0.29965,0.00025,14.78296]
[1778485274800,33.17,80740.09,0.1,0.29901,0.00025,14.76841]
[1778485277559,33.13,80739.23,0.1,0.29857,0.00025,14.75839]
[1778485277581,33.11,80739.11,0.1,0.2984,0.00025,14.75447]
[1778485283343,33.09,80737.96,0.1,0.29802,0.00025,14.7457]
[1778485287745,33.09,80736.76,0.1,0.2977,0.00025,14.73836]
[1778485287898,33.09,80737.12,0.1,0.29778,0.00025,14.74014]
[1778485288116,33.09,80737.12,0.1,0.29778,0.00025,14.74014]
[1778485288465,33.09,80737.12,0.1,0.29778,0.00025,14.74014]
[1778485288537,33.09,80737.12,0.1,0.29778,0.00025,14.74014]
[1778485288864,33.09,80737.12,0.1,0.29778,0.00025,14.74014]
[1778485288883,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485289201,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485289242,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485289255,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485290050,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485289384,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485290074,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485290111,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485290633,33.08,80760.3,0.1,0.30351,0.00025,14.87173]
[1778485290655,33.08,80765.64,0.1,0.30482,0.00025,14.90139]
[1778485292789,33.08,80765.53,0.1,0.30472,0.00025,14.89414]
[1778485294095,33.08,80763.87,0.1,0.3043,0.00025,14.88455]
[1778485294522,33.08,80761.84,0.1,0.30378,0.00025,14.8729]
[1778485296865,33.07,80762.69,0.1,0.30398,0.00025,14.8774]
[1778485296966,33.05,80761.91,0.1,0.30366,0.00025,14.8703]
[1778485297605,33.05,80761.91,0.1,0.30366,0.00025,14.8703]
[1778485297682,33.03,80763.33,0.1,0.30389,0.00025,14.87563]
[1778485299894,33.03,80763.33,0.1,0.30389,0.00025,14.87563]
[1778485300037,32.99,80762.64,0.1,0.30348,0.00025,14.86641]
[1778485300498,32.99,80757.39,0.1,0.30217,0.00025,14.83675]
[1778485301439,32.99,80757.39,0.1,0.30217,0.00025,14.83675]
[1778485301779,32.95,80756.14,0.1,0.30163,0.00025,14.82471]
[1778485306504,32.86,80761.67,0.1,0.30251,0.00025,14.84508]
[1778485311542,32.78,80761.48,0.1,0.302,0.00025,14.83385]
[1778485316577,32.7,80763.68,0.1,0.30214,0.00025,14.83716]
[1778485319787,32.68,80763.72,0.1,0.30199,0.00025,14.83391]
[1778485319805,32.68,80763.72,0.1,0.30199,0.00025,14.83391]
[1778485319873,32.66,80763.3,0.1,0.30181,0.00025,14.82983]
[1778485320837,32.66,80763.3,0.1,0.30181,0.00025,14.82983]
[1778485320929,32.65,80763.3,0.1,0.30173,0.00025,14.82818]
[1778485322956,32.65,80763.3,0.1,0.30172,0.00025,14.82802]
[1778485322986,32.65,80763.3,0.1,0.30172,0.00025,14.82802]
[1778485322965,32.65,80754.18,0.1,0.29943,0.00025,14.77544]
[1778485323853,32.65,80754.18,0.1,0.29943,0.00025,14.77544]
[1778485326613,32.65,80754.0,0.1,0.29938,0.00025,14.77428]
[1778485326750,32.65,80753.0,0.1,0.29913,0.00025,14.76845]
[1778485332689,32.65,80749.26,0.1,0.29818,0.00025,14.74647]
[1778485337726,32.64,80749.68,0.1,0.29827,0.00025,14.74847]
[1778485342760,32.64,80749.84,0.1,0.29829,0.00025,14.74892]
[1778485344302,32.64,80749.95,0.1,0.29831,0.00025,14.74947]
[1778485344998,32.64,80750.61,0.1,0.29847,0.00025,14.75321]
[1778485350336,32.6,80749.52,0.1,0.29801,0.00025,14.74258]
[1778485353527,32.59,80747.38,0.1,0.29731,0.00025,14.72128]
[1778485353837,32.58,80747.25,0.1,0.29725,0.00025,14.71992]
[1778485355852,32.58,80741.63,0.1,0.29582,0.00025,14.68642]
[1778485356629,32.58,80741.63,0.1,0.29582,0.00025,14.68642]
[1778485358871,32.58,80736.57,0.1,0.29455,0.00025,14.65658]
[1778485360580,32.58,80736.6,0.1,0.29456,0.00025,14.65675]
[1778485365921,32.58,80736.22,0.1,0.29447,0.00025,14.65451]
[1778485370956,32.58,80736.64,0.1,0.29457,0.00025,14.65696]
[1778485375033,32.58,80736.28,0.1,0.29448,0.00025,14.65482]
[1778485375073,32.58,80736.28,0.1,0.29448,0.00025,14.65482]
[1778485375700,32.58,80735.48,0.1,0.29428,0.00025,14.65009]
[1778485375991,32.58,80735.48,0.1,0.29428,0.00025,14.65009]
[1778485376339,32.58,80735.48,0.1,0.29428,0.00025,14.65009]
[1778485376344,32.58,80735.48,0.1,0.29428,0.00025,14.65009]
[1778485376998,32.58,80734.1,0.1,0.29394,0.00025,14.64193]
[1778485377182,32.58,80734.1,0.1,0.29394,0.00025,14.64193]
[1778485378400,32.58,80732.34,0.1,0.2935,0.00025,14.63153]
[1778485379082,32.58,80735.73,0.1,0.29434,0.00025,14.65158]
[1778485384143,32.58,80736.53,0.1,0.29454,0.00025,14.65628]
[1778485386070,32.58,80742.76,0.1,0.29609,0.00025,14.6929]
[1778485386634,32.58,80742.76,0.1,0.29609,0.00025,14.6929]
[1778485386642,32.58,80742.48,0.1,0.29602,0.00025,14.69121]
[1778485389934,32.58,80743.07,0.1,0.29617,0.00025,14.69458]
[1778485389983,32.58,80743.07,0.1,0.29617,0.00025,14.69458]
[1778485390098,32.58,80742.96,0.1,0.29614,0.00025,14.69389]
[1778485393165,32.57,80742.58,0.1,0.29604,0.00025,14.69156]
[1778485393208,32.57,80742.58,0.1,0.29604,0.00025,14.69156]
[1778485393266,32.57,80741.29,0.1,0.29571,0.00025,14.68394]
[1778485399160,32.57,80740.62,0.1,0.29553,0.00025,14.67975]
[1778485405202,32.57,80739.2,0.1,0.29517,0.00025,14.67119]
[1778485409891,32.57,80733.1,0.1,0.29365,0.00025,14.63505]
[1778485415272,32.57,80732.82,0.1,0.29351,0.00025,14.62687]
[1778485419611,32.57,80733.78,0.1,0.29375,0.00025,14.63257]
[1778485423721,32.57,80734.04,0.1,0.29382,0.00025,14.63412]
[1778485430032,32.57,80735.44,0.1,0.29417,0.00025,14.6424]
[1778485436000,32.57,80735.18,0.1,0.2941,0.00025,14.64086]
[1778485436170,32.57,80735.19,0.1,0.2941,0.00025,14.64092]
[1778485441455,32.57,80731.83,0.1,0.29327,0.00025,14.62109]
[1778485446489,32.57,80730.6,0.1,0.29297,0.00025,14.61394]
[1778485453057,32.57,80731.04,0.1,0.29309,0.00025,14.61668]
[1778485455773,32.57,80731.42,0.1,0.29318,0.00025,14.61902]
[1778485455803,32.57,80731.42,0.1,0.29318,0.00025,14.61902]
[1778485455874,32.57,80732.42,0.1,0.29343,0.00025,14.625]
[1778485460098,32.57,80732.25,0.1,0.29339,0.00025,14.62404]
[1778485460126,32.57,80732.25,0.1,0.29339,0.00025,14.62404]
[1778485460196,32.57,80732.21,0.1,0.29339,0.00025,14.62385]
[1778485464575,32.57,80732.21,0.1,0.29339,0.00025,14.6239]
[1778485464611,32.57,80732.21,0.1,0.29339,0.00025,14.6239]
[1778485464676,32.58,80732.85,0.1,0.29355,0.00025,14.62776]
[1778485465694,32.58,80732.85,0.1,0.29355,0.00025,14.62776]
[1778485465744,32.58,80732.85,0.1,0.29355,0.00025,14.62776]
[1778485465845,32.58,80732.85,0.1,0.29355,0.00025,14.62778]
[1778485466962,32.58,80732.85,0.1,0.29355,0.00025,14.62778]
[1778485467007,32.58,80732.85,0.1,0.29355,0.00025,14.62778]
[1778485467049,32.58,80733.11,0.1,0.29362,0.00025,14.62935]
[1778485468061,32.58,80733.11,0.1,0.29362,0.00025,14.62935]
[1778485468094,32.58,80733.11,0.1,0.29362,0.00025,14.62935]
[1778485468162,32.58,80733.27,0.1,0.29366,0.00025,14.63031]
[1778485472245,32.58,80733.86,0.1,0.29374,0.00025,14.62733]
[1778485472290,32.58,80733.86,0.1,0.29374,0.00025,14.62733]
[1778485472390,32.58,80733.77,0.1,0.29372,0.00025,14.6268]
[1778485476702,32.58,80728.77,0.1,0.29248,0.00025,14.59729]
[1778485482116,32.58,80726.82,0.1,0.29201,0.00025,14.58593]
[1778485484341,32.58,80727.17,0.1,0.2921,0.00025,14.5882]
[1778485485139,32.58,80728.36,0.1,0.2924,0.00025,14.59534]
[1778485489286,32.6,80728.89,0.1,0.29264,0.00025,14.6009]
[1778485490212,32.6,80728.89,0.1,0.29266,0.00025,14.6015]
[1778485495244,32.61,80729.37,0.1,0.29283,0.00025,14.60556]
[1778485500298,32.61,80729.6,0.1,0.2929,0.00025,14.6072]
[1778485502757,32.61,80730.73,0.1,0.29319,0.00025,14.61398]
[1778485506373,32.61,80731.35,0.1,0.29335,0.00025,14.61778]
[1778485506417,32.61,80731.35,0.1,0.29335,0.00025,14.61778]
[1778485506911,32.62,80734.45,0.1,0.29412,0.00025,14.63612]
[1778485507459,32.62,80734.45,0.1,0.29412,0.00025,14.63612]
[1778485507502,32.62,80734.45,0.1,0.29412,0.00025,14.63612]
[1778485507961,32.62,80736.89,0.1,0.29473,0.00025,14.65051]
[1778485513823,32.61,80741.49,0.1,0.29587,0.00025,14.67747]
[1778485513868,32.61,80741.49,0.1,0.29587,0.00025,14.67747]
[1778485513961,32.61,80742.02,0.1,0.296,0.00025,14.68055]
[1778485518996,32.61,80740.02,0.1,0.2955,0.00025,14.66867]
[1778485521318,32.61,80740.8,0.1,0.29569,0.00025,14.6732]
[1778485521375,32.61,80740.8,0.1,0.29569,0.00025,14.6732]
[1778485522259,32.61,80740.8,0.1,0.29569,0.00025,14.6732]
[1778485522017,32.61,80740.37,0.1,0.29558,0.00025,14.67065]
[1778485522316,32.61,80740.37,0.1,0.29558,0.00025,14.67065]
[1778485523203,32.61,80740.61,0.1,0.29564,0.00025,14.67204]
[1778485524222,32.61,80740.61,0.1,0.29564,0.00025,14.67204]
[1778485524228,32.61,80740.9,0.1,0.29571,0.00025,14.67371]
[1778485531101,32.61,80740.27,0.1,0.29548,0.00025,14.66328]
[1778485536132,32.61,80740.85,0.1,0.29562,0.00025,14.66657]
[1778485541167,32.61,80744.07,0.1,0.29641,0.00025,14.68528]
[1778485546283,32.61,80742.34,0.1,0.29597,0.00025,14.67498]
[1778485549995,32.61,80742.42,0.1,0.29599,0.00025,14.67527]
[1778485550233,32.61,80742.64,0.1,0.29604,0.00025,14.67652]
[1778485552245,32.61,80748.2,0.1,0.29742,0.00025,14.70891]
[1778485556302,32.6,80750.53,0.1,0.298,0.00025,14.72223]
[1778485557280,32.6,80748.98,0.1,0.2976,0.00025,14.71303]
[1778485562314,32.6,80747.86,0.1,0.29731,0.00025,14.70618]
[1778485565389,32.6,80749.0,0.1,0.29759,0.00025,14.71281]
[1778485565427,32.6,80749.0,0.1,0.29759,0.00025,14.71281]
[1778485566105,32.6,80749.0,0.1,0.29759,0.00025,14.71281]
[1778485566148,32.6,80749.0,0.1,0.29759,0.00025,14.71281]
[1778485568152,32.6,80749.24,0.1,0.29765,0.00025,14.71415]
[1778485568197,32.6,80749.24,0.1,0.29765,0.00025,14.71415]
[1778485568238,32.6,80751.03,0.1,0.29809,0.00025,14.72453]
[1778485568995,32.6,80751.03,0.1,0.29809,0.00025,14.72453]
[1778485569043,32.6,80751.03,0.1,0.29809,0.00025,14.72453]
[1778485569096,32.6,80751.03,0.1,0.29809,0.00025,14.7245]
[1778485574399,32.6,80751.75,0.1,0.29827,0.00025,14.72853]
[1778485580132,32.6,80750.89,0.1,0.29805,0.00025,14.72342]
[1778485585476,32.59,80751.68,0.1,0.29823,0.00025,14.72781]
[1778485591159,32.59,80751.34,0.1,0.29808,0.00025,14.71913]
[1778485596553,32.59,80750.69,0.1,0.29791,0.00025,14.71523]
[1778485600754,32.59,80752.83,0.1,0.29844,0.00025,14.72761]
[1778485600816,32.59,80752.83,0.1,0.29844,0.00025,14.72761]
[1778485601003,32.59,80754.57,0.1,0.29888,0.00025,14.73765]
[1778485602596,32.59,80763.97,0.1,0.30124,0.00025,14.79191]
[1778485604784,32.59,80765.83,0.1,0.3017,0.00025,14.8025]
[1778485605330,32.59,80769.83,0.1,0.3027,0.00025,14.8253]
[1778485605728,32.59,80769.83,0.1,0.3027,0.00025,14.8253]
[1778485605822,32.59,80771.77,0.1,0.30319,0.00025,14.83627]
[1778485611300,32.59,80773.47,0.1,0.3036,0.00025,14.84568]
[1778485612547,32.59,80773.4,0.1,0.30358,0.00025,14.84522]
[1778485612643,32.59,80773.4,0.1,0.30358,0.00025,14.84522]
[1778485613359,32.59,80762.47,0.1,0.30083,0.00025,14.78254]
[1778485614680,32.59,80752.07,0.1,0.29821,0.00025,14.72227]
[1778485619912,32.58,80753.23,0.1,0.2985,0.00025,14.72892]
[1778485621386,32.58,80753.6,0.1,0.29859,0.00025,14.73105]
[1778485621490,32.58,80753.55,0.1,0.29858,0.00025,14.73075]
[1778485621491,32.58,80753.55,0.1,0.29858,0.00025,14.73075]
[1778485621690,32.58,80753.55,0.1,0.29858,0.00025,14.73075]
[1778485622165,32.58,80744.97,0.1,0.29643,0.00025,14.68068]
[1778485623605,32.58,80745.06,0.1,0.29645,0.00025,14.68121]
[1778485623752,32.58,80736.52,0.1,0.29432,0.00025,14.63096]
[1778485624763,32.58,80736.52,0.1,0.29432,0.00025,14.63096]
[1778485624779,32.58,80736.52,0.1,0.29432,0.00025,14.63096]
[1778485624861,32.58,80736.52,0.1,0.29432,0.00025,14.63096]
[1778485624963,32.58,80736.4,0.1,0.29429,0.00025,14.63026]
[1778485625635,32.58,80736.4,0.1,0.29429,0.00025,14.63026]
[1778485625765,32.58,80736.4,0.1,0.29429,0.00025,14.63026]
[1778485626883,32.58,80736.4,0.1,0.29429,0.00025,14.63026]
[1778485626934,32.58,80736.4,0.1,0.29429,0.00025,14.63026]
[1778485626978,32.58,80735.97,0.1,0.29418,0.00025,14.62774]
[1778485629142,32.58,80729.94,0.1,0.29268,0.00025,14.59206]
[1778485632066,32.58,80730.31,0.1,0.29278,0.00025,14.59433]
[1778485632096,32.58,80730.31,0.1,0.29278,0.00025,14.59433]
[1778485632168,32.58,80730.4,0.1,0.2928,0.00025,14.59491]
[1778485638856,32.59,80732.33,0.1,0.29329,0.00025,14.60656]
[1778485643891,32.59,80732.31,0.1,0.29329,0.00025,14.60657]
[1778485646863,32.59,80732.32,0.1,0.29329,0.00025,14.60666]
[1778485646911,32.59,80732.32,0.1,0.29329,0.00025,14.60666]
[1778485646964,32.59,80732.73,0.1,0.2934,0.00025,14.60913]
[1778485650997,32.59,80732.73,0.1,0.2934,0.00025,14.60921]
[1778485651048,32.59,80732.73,0.1,0.2934,0.00025,14.60921]
[1778485651097,32.59,80734.83,0.1,0.29386,0.00025,14.61509]
[1778485656982,32.59,80732.2,0.1,0.29321,0.00025,14.59962]
[1778485662356,32.59,80732.12,0.1,0.29319,0.00025,14.59926]
[1778485667856,32.59,80731.57,0.1,0.29306,0.00025,14.59615]
[1778485667877,32.59,80731.57,0.1,0.29306,0.00025,14.59615]
[1778485667956,32.59,80731.68,0.1,0.29309,0.00025,14.59682]
[1778485668498,32.59,80731.68,0.1,0.29309,0.00025,14.59682]
[1778485668523,32.59,80731.68,0.1,0.29309,0.00025,14.59682]
[1778485668993,32.59,80731.74,0.1,0.29311,0.00025,14.5972]
[1778485674101,32.59,80732.96,0.1,0.29341,0.00025,14.60454]
[1778485675108,32.59,80738.91,0.1,0.2949,0.00025,14.63968]
[1778485682157,32.59,80737.86,0.1,0.29463,0.00025,14.63342]
[1778485683335,32.59,80737.86,0.1,0.29463,0.00025,14.63342]
[1778485683383,32.59,80737.86,0.1,0.29463,0.00025,14.63342]
[1778485683436,32.59,80737.28,0.1,0.29449,0.00025,14.63]
[1778485685119,32.59,80737.28,0.1,0.29449,0.00025,14.62999]
[1778485685167,32.59,80737.28,0.1,0.29449,0.00025,14.62999]
[1778485685444,32.59,80736.52,0.1,0.2943,0.00025,14.62549]
[1778485688019,32.59,80736.52,0.1,0.2943,0.00025,14.62547]
[1778485688078,32.59,80736.52,0.1,0.2943,0.00025,14.62547]
[1778485688199,32.59,80738.93,0.1,0.2949,0.00025,14.63967]
[1778485690150,32.59,80738.13,0.1,0.2947,0.00025,14.63494]
[1778485690192,32.59,80738.13,0.1,0.2947,0.00025,14.63494]
[1778485690251,32.59,80738.84,0.1,0.29487,0.00025,14.6391]
[1778485696066,32.59,80734.94,0.1,0.2939,0.00025,14.61602]
[1778485696097,32.59,80734.94,0.1,0.2939,0.00025,14.61602]
[1778485696198,32.59,80734.55,0.1,0.2938,0.00025,14.61371]
[1778485699278,32.59,80727.14,0.1,0.29196,0.00025,14.56975]
[1778485699572,32.59,80727.14,0.1,0.29196,0.00025,14.56975]
[1778485699596,32.59,80727.14,0.1,0.29196,0.00025,14.56975]
[1778485700332,32.59,80727.14,0.1,0.29196,0.00025,14.56975]
[1778485700363,32.59,80727.14,0.1,0.29196,0.00025,14.56975]
[1778485709335,32.59,80727.65,0.1,0.29209,0.00025,14.57301]
[1778485715388,32.59,80728.66,0.1,0.29229,0.00025,14.57279]
[1778485720396,32.6,80726.81,0.1,0.29184,0.00025,14.56191]
[1778485722094,32.6,80726.53,0.1,0.29177,0.00025,14.56032]
[1778485722147,32.6,80726.53,0.1,0.29177,0.00025,14.56032]
[1778485722155,32.6,80726.53,0.1,0.29177,0.00025,14.56032]
[1778485722349,32.6,80726.53,0.1,0.29177,0.00025,14.56032]
[1778485722472,32.6,80726.53,0.1,0.29177,0.00025,14.56032]
[1778485722398,32.6,80726.64,0.1,0.2918,0.00025,14.56102]
[1778485727530,32.6,80727.82,0.1,0.2921,0.00025,14.5682]
[1778485733514,32.6,80728.36,0.1,0.29225,0.00025,14.57165]
[1778485740564,32.6,80728.44,0.1,0.29228,0.00025,14.57235]
[1778485745598,32.6,80729.17,0.1,0.29246,0.00025,14.57683]
[1778485750634,32.6,80729.52,0.1,0.29256,0.00025,14.57904]
[1778485756022,32.6,80730.99,0.1,0.29293,0.00025,14.58791]
[1778485756999,32.6,80731.12,0.1,0.29296,0.00025,14.58871]
[1778485762364,32.61,80732.83,0.1,0.29339,0.00025,14.59901]
[1778485767756,32.61,80729.72,0.1,0.29263,0.00025,14.58076]
[1778485768944,32.61,80729.72,0.1,0.29263,0.00025,14.58076]
[1778485771572,32.61,80730.57,0.1,0.29285,0.00025,14.58594]
[1778485777826,32.61,80732.7,0.1,0.29332,0.00025,14.59232]
[1778485783868,32.61,80733.3,0.1,0.29348,0.00025,14.59612]
[1778485788727,32.61,80734.65,0.1,0.29383,0.00025,14.60425]
[1778485788773,32.61,80734.65,0.1,0.29383,0.00025,14.60425]
[1778485788904,32.61,80729.85,0.1,0.29263,0.00025,14.57588]
[1778485794259,32.61,80726.41,0.1,0.29178,0.00025,14.55555]
[1778485796810,32.62,80730.13,0.1,0.29272,0.00025,14.57787]
[1778485796865,32.62,80730.13,0.1,0.29272,0.00025,14.57787]
[1778485796960,32.62,80732.53,0.1,0.29332,0.00025,14.59213]
[1778485800741,32.62,80734.51,0.1,0.29381,0.00025,14.60395]
[1778485800802,32.62,80734.51,0.1,0.29381,0.00025,14.60395]
[1778485801007,32.62,80734.51,0.1,0.29381,0.00025,14.60395]
[1778485801041,32.62,80734.51,0.1,0.29381,0.00025,14.60395]
[1778485801212,32.62,80734.51,0.1,0.29381,0.00025,14.60395]
[1778485801278,32.62,80734.51,0.1,0.29381,0.00025,14.60395]
[1778485801482,32.62,80742.97,0.1,0.29593,0.00025,14.65378]
[1778485801665,32.62,80742.97,0.1,0.29593,0.00025,14.65378]
[1778485801704,32.62,80742.97,0.1,0.29593,0.00025,14.65378]
[1778485802003,32.62,80743.72,0.1,0.29611,0.00025,14.65817]
[1778485803003,32.62,80762.95,0.1,0.30093,0.00025,14.76975]
[1778485804346,32.62,80762.95,0.1,0.30093,0.00025,14.76975]
[1778485804355,32.62,80762.95,0.1,0.30093,0.00025,14.76975]
[1778485805255,32.62,80763.17,0.1,0.30099,0.00025,14.77098]
[1778485807030,32.62,80765.57,0.1,0.30159,0.00025,14.78468]
[1778485807065,32.62,80765.76,0.1,0.30163,0.00025,14.78573]
[1778485808420,32.62,80765.76,0.1,0.30163,0.00025,14.78573]
[1778485808447,32.62,80765.76,0.1,0.30163,0.00025,14.78573]
[1778485808531,32.62,80765.86,0.1,0.30166,0.00025,14.78625]
[1778485808817,32.62,80765.86,0.1,0.30166,0.00025,14.78625]
[1778485808836,32.62,80765.86,0.1,0.30166,0.00025,14.78625]
[1778485808899,32.62,80765.86,0.1,0.30166,0.00025,14.78625]
[1778485809179,32.62,80768.58,0.1,0.30234,0.00025,14.80179]
[1778485812714,32.61,80772.28,0.1,0.30326,0.00025,14.82269]
[1778485812765,32.61,80772.28,0.1,0.30326,0.00025,14.82269]
[1778485812836,32.61,80772.28,0.1,0.30326,0.00025,14.82269]
[1778485813199,32.61,80781.71,0.1,0.30564,0.00025,14.87611]
[1778485815416,32.61,80781.71,0.1,0.30564,0.00025,14.87598]
[1778485815441,32.61,80781.71,0.1,0.30564,0.00025,14.87598]
[1778485815543,32.61,80784.53,0.1,0.30635,0.00025,14.89174]
[1778485816454,32.61,80784.53,0.1,0.30635,0.00025,14.89174]
[1778485816471,32.61,80784.53,0.1,0.30635,0.00025,14.89174]
[1778485816483,32.61,80784.57,0.1,0.30635,0.00025,14.89182]
[1778485817171,32.61,80784.57,0.1,0.30635,0.00025,14.89182]
[1778485821364,32.6,80782.7,0.1,0.30585,0.00025,14.88069]
[1778485821399,32.6,80782.7,0.1,0.30585,0.00025,14.88069]
[1778485821412,32.6,80782.7,0.1,0.30585,0.00025,14.88069]
[1778485821440,32.6,80782.61,0.1,0.30582,0.00025,14.88005]
[1778485822882,32.6,80782.61,0.1,0.30581,0.00025,14.87991]
[1778485823149,32.6,80775.83,0.1,0.30409,0.00025,14.84136]
[1778485828184,32.6,80773.01,0.1,0.30335,0.00025,14.82482]
[1778485833221,32.59,80774.28,0.1,0.30359,0.00025,14.8251]
[1778485835817,32.59,80778.47,0.1,0.30464,0.00025,14.84873]
[1778485836240,32.59,80778.18,0.1,0.30456,0.00025,14.84698]
[1778485837413,32.59,80785.33,0.1,0.30637,0.00025,14.8873]
[1778485837862,32.59,80785.33,0.1,0.30637,0.00025,14.8873]
[1778485843289,32.58,80781.81,0.1,0.30544,0.00025,14.86657]
[1778485846093,32.58,80782.09,0.1,0.3055,0.00025,14.86786]
[1778485849904,32.58,80781.5,0.1,0.30532,0.00025,14.86394]
[1778485850338,32.57,80779.09,0.1,0.3047,0.00025,14.85013]
[1778485852352,32.57,80771.27,0.1,0.30271,0.00025,14.80532]
[1778485857387,32.57,80774.16,0.1,0.30342,0.00025,14.82138]
[1778485861425,32.57,80779.05,0.1,0.30464,0.00025,14.84875]
[1778485867498,32.56,80777.89,0.1,0.30431,0.00025,14.84137]
[1778485871960,32.56,80778.39,0.1,0.30442,0.00025,14.84381]
[1778485871984,32.56,80778.39,0.1,0.30442,0.00025,14.84381]
[1778485872085,32.55,80778.47,0.1,0.30442,0.00025,14.84399]
[1778485877539,32.55,80778.19,0.1,0.30432,0.00025,14.8417]
[1778485882552,32.54,80777.7,0.1,0.30417,0.00025,14.83836]
[1778485884589,32.54,80767.77,0.1,0.30164,0.00025,14.78114]
[1778485886073,32.54,80767.03,0.1,0.30145,0.00025,14.77679]
[1778485886091,32.54,80767.03,0.1,0.30145,0.00025,14.77679]
[1778485886602,32.54,80766.81,0.1,0.30139,0.00025,14.77544]
[1778485891638,32.53,80766.55,0.1,0.30123,0.00025,14.76682]
[1778485895666,32.53,80771.96,0.1,0.30257,0.00025,14.79733]
[1778485900701,32.51,80775.48,0.1,0.30336,0.00025,14.81516]
[1778485901923,32.51,80775.48,0.1,0.30336,0.00025,14.81516]
[1778485901968,32.51,80775.48,0.1,0.30336,0.00025,14.81516]
[1778485902035,32.51,80775.48,0.1,0.30336,0.00025,14.81516]
[1778485902089,32.51,80775.48,0.1,0.30336,0.00025,14.81516]
[1778485902128,32.51,80775.48,0.1,0.30336,0.00025,14.81516]
[1778485902149,32.51,80775.48,0.1,0.30336,0.00025,14.81516]
[1778485902471,32.51,80776.85,0.1,0.30369,0.00025,14.82264]
[1778485903531,32.51,80782.48,0.1,0.30512,0.00025,14.85458]
[1778485903771,32.51,80782.48,0.1,0.30512,0.00025,14.85458]
[1778485903975,32.51,80785.01,0.1,0.30576,0.00025,14.86893]
[1778485905527,32.51,80785.01,0.1,0.30576,0.00025,14.86893]
[1778485905534,32.51,80785.01,0.1,0.30576,0.00025,14.86893]
[1778485905572,32.51,80785.01,0.1,0.30576,0.00025,14.86893]
[1778485905624,32.5,80784.75,0.1,0.30568,0.00025,14.86718]
[1778485906797,32.5,80786.32,0.1,0.30607,0.00025,14.87593]
[1778485906824,32.5,80786.32,0.1,0.30607,0.00025,14.87593]
[1778485906923,32.5,80787.61,0.1,0.3064,0.00025,14.88322]
[1778485909921,32.5,80786.55,0.1,0.30611,0.00025,14.87676]
[1778485910601,32.5,80788.57,0.1,0.30662,0.00025,14.88802]
[1778485915808,32.49,80790.53,0.1,0.30708,0.00025,14.8982]
[1778485919252,32.49,80790.35,0.1,0.30701,0.00025,14.89684]
[1778485919264,32.49,80790.35,0.1,0.30701,0.00025,14.89684]
[1778485919518,32.49,80790.9,0.1,0.30714,0.00026,14.89958]
[1778485920203,32.49,80790.9,0.1,0.30714,0.00026,14.89958]
[1778485920886,32.48,80793.12,0.1,0.30769,0.00026,14.91189]
[1778485920921,32.48,80793.12,0.1,0.30769,0.00026,14.91189]
[1778485920984,32.48,80795.6,0.1,0.30833,0.00026,14.92582]
[1778485927634,32.47,80793.46,0.1,0.30771,0.00026,14.91218]
[1778485929079,32.47,80791.9,0.1,0.3073,0.00026,14.90318]
[1778485929133,32.47,80791.9,0.1,0.3073,0.00026,14.90318]
[1778485929623,32.47,80791.9,0.1,0.3073,0.00026,14.90318]
[1778485929686,32.47,80787.73,0.1,0.30622,0.00025,14.87941]
[1778485930498,32.47,80787.73,0.1,0.30622,0.00025,14.87941]
[1778485930655,32.47,80787.62,0.1,0.30619,0.00025,14.8787]
[1778485930876,32.47,80787.62,0.1,0.30619,0.00025,14.8787]
[1778485931904,32.47,80787.57,0.1,0.30618,0.00025,14.87841]
[1778485931956,32.47,80786.91,0.1,0.30601,0.00025,14.87458]
[1778485933566,32.46,80781.55,0.1,0.30463,0.00025,14.84389]
[1778485938969,32.46,80778.41,0.1,0.3038,0.00025,14.82535]
[1778485939843,32.46,80778.41,0.1,0.3038,0.00025,14.82535]
[1778485939877,32.46,80778.41,0.1,0.3038,0.00025,14.82535]
[1778485939978,32.46,80778.59,0.1,0.30384,0.00025,14.82626]
[1778485940770,32.46,80778.59,0.1,0.30384,0.00025,14.82626]
[1778485941449,32.46,80778.59,0.1,0.30384,0.00025,14.82626]
[1778485941459,32.46,80778.59,0.1,0.30384,0.00025,14.82626]
[1778485941479,32.46,80778.59,0.1,0.30384,0.00025,14.82626]
[1778485941581,32.46,80778.79,0.1,0.30388,0.00025,14.82718]
[1778485942351,32.46,80778.79,0.1,0.30388,0.00025,14.82718]
[1778485942375,32.46,80778.79,0.1,0.30388,0.00025,14.82718]
[1778485942475,32.45,80779.77,0.1,0.30413,0.00025,14.83267]
[1778485944309,32.45,80781.31,0.1,0.30451,0.00025,14.84134]
[1778485944405,32.45,80781.31,0.1,0.30451,0.00025,14.84134]
[1778485944407,32.45,80782.17,0.1,0.30473,0.00025,14.84613]
[1778485947354,32.45,80788.42,0.1,0.3063,0.00026,14.8812]
[1778485953708,32.44,80790.87,0.1,0.30682,0.00026,14.88761]
[1778485959111,32.43,80789.55,0.1,0.30644,0.00026,14.87933]
[1778485964708,32.43,80788.85,0.1,0.30623,0.00026,14.87457]
[1778485974731,32.42,80783.74,0.1,0.30486,0.00025,14.84423]
[1778485979565,32.41,80785.22,0.1,0.3052,0.00026,14.85188]
[1778485979646,32.41,80785.22,0.1,0.3052,0.00026,14.85188]
[1778485979673,32.41,80785.22,0.1,0.3052,0.00026,14.85188]
[1778485979736,32.41,80783.72,0.1,0.30482,0.00025,14.84321]
[1778485979970,32.41,80783.72,0.1,0.30482,0.00025,14.84321]
[1778485980540,32.41,80775.54,0.1,0.30273,0.00025,14.79626]
[1778485982694,32.41,80770.2,0.1,0.30136,0.00025,14.76528]
[1778485985296,32.41,80775.14,0.1,0.3026,0.00025,14.79348]
[1778485990417,32.4,80776.31,0.1,0.30288,0.00025,14.79978]
[1778485996000,32.4,80777.86,0.1,0.30325,0.00025,14.80811]
[1778485997834,32.39,80782.62,0.1,0.30445,0.00025,14.83501]
[1778485997866,32.39,80782.62,0.1,0.30445,0.00025,14.83501]
[1778485998387,32.39,80782.6,0.1,0.30444,0.00025,14.83475]
[1778485999043,32.39,80782.6,0.1,0.30444,0.00025,14.83475]
[1778485999535,32.39,80783.42,0.1,0.30464,0.00025,14.83929]
[1778486001335,32.39,80783.42,0.1,0.30463,0.00025,14.83914]
[1778486001424,32.39,80785.09,0.1,0.30505,0.00026,14.84852]
[1778486006443,32.38,80783.38,0.1,0.30458,0.00026,14.83798]
[1778486011479,32.38,80784.37,0.1,0.30473,0.00026,14.83632]
[1778486013529,32.38,80783.89,0.1,0.3046,0.00026,14.83344]
[1778486013532,32.38,80783.89,0.1,0.3046,0.00026,14.83344]
[1778486013633,32.37,80783.76,0.1,0.30456,0.00026,14.83255]
[1778486014828,32.37,80783.38,0.1,0.30446,0.00026,14.83024]
[1778486016844,32.37,80784.59,0.1,0.30475,0.00026,14.83687]
[1778486016907,32.37,80784.59,0.1,0.30475,0.00026,14.83687]
[1778486017520,32.37,80784.7,0.1,0.30477,0.00026,14.83735]
[1778486019456,32.37,80789.22,0.1,0.30592,0.00026,14.86295]
[1778486019718,32.37,80788.97,0.1,0.30585,0.00026,14.86136]
[1778486024728,32.36,80788.07,0.1,0.3056,0.00026,14.85577]
[1778486029759,32.36,80784.7,0.1,0.30471,0.00026,14.83601]
[1778486034776,32.36,80783.69,0.1,0.30443,0.00026,14.8297]
[1778486037559,32.35,80783.02,0.1,0.30424,0.00026,14.82555]
[1778486037569,32.35,80783.02,0.1,0.30424,0.00026,14.82555]
[1778486037662,32.35,80782.63,0.1,0.30414,0.00026,14.82321]
[1778486039434,32.35,80782.94,0.1,0.30421,0.00026,14.82488]
[1778486039517,32.35,80782.94,0.1,0.30421,0.00026,14.82488]
[1778486039606,32.35,80782.94,0.1,0.30421,0.00026,14.82488]
[1778486039642,32.35,80782.94,0.1,0.30421,0.00026,14.82488]
[1778486039726,32.35,80782.94,0.1,0.30421,0.00026,14.82488]
[1778486040097,32.35,80783.2,0.1,0.30428,0.00026,14.82627]
[1778486041602,32.35,80783.2,0.1,0.30427,0.00026,14.82616]
[1778486041688,32.35,80774.76,0.1,0.30211,0.00025,14.77745]
[1778486042119,32.35,80774.76,0.1,0.30211,0.00025,14.77745]
[1778486043632,32.35,80772.44,0.1,0.30151,0.00025,14.76388]
[1778486043678,32.35,80771.54,0.1,0.30128,0.00025,14.75852]
[1778486048743,32.34,80773.21,0.1,0.30167,0.00025,14.76748]
[1778486053773,32.33,80773.88,0.1,0.30181,0.00025,14.77065]
[1778486058807,32.33,80774.31,0.1,0.30189,0.00025,14.77245]
[1778486063843,32.32,80776.26,0.1,0.30235,0.00025,14.78302]
[1778486065515,32.32,80776.26,0.1,0.30235,0.00025,14.78302]
[1778486065653,32.32,80776.26,0.1,0.30235,0.00025,14.78302]
[1778486065768,32.32,80775.8,0.1,0.30222,0.00025,14.78009]
[1778486066556,32.32,80768.46,0.1,0.30035,0.00025,14.73742]
[1778486070891,32.32,80763.39,0.1,0.29905,0.00025,14.70754]
[1778486075831,32.32,80762.67,0.1,0.29879,0.00025,14.69663]
[1778486075850,32.32,80764.41,0.1,0.29923,0.00025,14.70676]
[1778486076703,32.32,80764.41,0.1,0.29923,0.00025,14.70676]
[1778486076804,32.32,80764.14,0.1,0.29916,0.00025,14.70511]
[1778486077561,32.32,80764.14,0.1,0.29916,0.00025,14.70511]
[1778486079434,32.31,80765.04,0.1,0.29938,0.00025,14.71026]
[1778486080446,32.31,80765.07,0.1,0.29938,0.00025,14.71023]
[1778486080749,32.31,80764.85,0.1,0.29932,0.00025,14.70884]
[1778486081969,32.31,80756.77,0.1,0.29727,0.00025,14.66138]
[1778486087004,32.31,80755.39,0.1,0.29691,0.00025,14.65302]
[1778486092348,32.31,80755.99,0.1,0.29706,0.00025,14.65641]
[1778486099091,32.31,80755.09,0.1,0.29682,0.00025,14.6509]
[1778486103606,32.31,80763.27,0.1,0.29888,0.00025,14.69878]
[1778486109162,32.3,80765.54,0.1,0.29945,0.00025,14.71177]
[1778486112482,32.3,80765.99,0.1,0.29956,0.00025,14.71429]
[1778486112486,32.3,80765.99,0.1,0.29956,0.00025,14.71429]
[1778486112489,32.3,80765.99,0.1,0.29956,0.00025,14.71429]
[1778486112530,32.3,80765.99,0.1,0.29956,0.00025,14.71429]
[1778486112582,32.3,80766.43,0.1,0.29966,0.00025,14.71675]
[1778486113456,32.3,80766.43,0.1,0.29966,0.00025,14.71675]
[1778486113491,32.3,80766.43,0.1,0.29966,0.00025,14.71675]
[1778486113533,32.3,80766.43,0.1,0.29966,0.00025,14.71669]
[1778486118962,32.3,80768.03,0.1,0.30006,0.00025,14.7258]
[1778486119836,32.3,80768.03,0.1,0.30006,0.00025,14.7258]
[1778486119851,32.3,80767.74,0.1,0.29998,0.00025,14.72401]
[1778486121114,32.3,80767.74,0.1,0.29998,0.00025,14.72401]
[1778486121881,32.3,80767.74,0.1,0.29998,0.00025,14.72401]
[1778486127288,32.3,80767.98,0.1,0.30003,0.00025,14.72516]
[1778486130130,32.3,80769.18,0.1,0.30033,0.00025,14.73204]
[1778486130133,32.3,80769.18,0.1,0.30033,0.00025,14.73204]
[1778486131316,32.3,80769.18,0.1,0.30026,0.00025,14.72542]
[1778486136896,32.29,80772.15,0.1,0.30101,0.00025,14.74252]
[1778486137951,32.29,80772.26,0.1,0.30103,0.00025,14.74308]
[1778486137979,32.29,80772.26,0.1,0.30103,0.00025,14.74308]
[1778486137987,32.29,80772.26,0.1,0.30103,0.00025,14.74308]
[1778486138725,32.29,80772.26,0.1,0.30103,0.00025,14.74308]
[1778486138884,32.29,80772.26,0.1,0.30103,0.00025,14.74308]
[1778486138897,32.29,80772.26,0.1,0.30103,0.00025,14.74308]
[1778486138861,32.29,80770.26,0.1,0.30052,0.00025,14.73142]
[1778486138985,32.29,80770.26,0.1,0.30052,0.00025,14.73142]
[1778486139025,32.29,80770.26,0.1,0.30052,0.00025,14.73142]
[1778486139033,32.29,80770.26,0.1,0.30052,0.00025,14.73142]
[1778486139237,32.29,80770.26,0.1,0.30052,0.00025,14.73142]
[1778486139569,32.29,80770.26,0.1,0.30052,0.00025,14.73142]
[1778486139635,32.29,80770.26,0.1,0.30052,0.00025,14.73142]
[1778486139736,32.29,80763.13,0.1,0.29871,0.00025,14.68978]
[1778486140536,32.29,80757.86,0.1,0.29737,0.00025,14.65877]
[1778486141905,32.29,80757.86,0.1,0.29737,0.00025,14.65877]
[1778486141933,32.29,80757.86,0.1,0.29737,0.00025,14.65873]
[1778486142392,32.29,80758.16,0.1,0.29744,0.00025,14.66047]
[1778486143752,32.29,80758.16,0.1,0.29744,0.00025,14.66047]
[1778486149108,32.29,80759.73,0.1,0.29783,0.00025,14.66955]
[1778486149441,32.29,80759.58,0.1,0.2978,0.00025,14.66865]
[1778486150051,32.29,80759.58,0.1,0.2978,0.00025,14.66865]
[1778486150056,32.29,80759.58,0.1,0.2978,0.00025,14.66865]
[1778486150449,32.29,80754.15,0.1,0.29642,0.00025,14.63666]
[1778486155484,32.29,80751.17,0.1,0.29567,0.00025,14.61909]
[1778486160431,32.29,80751.46,0.1,0.29574,0.00025,14.62082]
[1778486160463,32.29,80751.46,0.1,0.29574,0.00025,14.62082]
[1778486160532,32.29,80751.2,0.1,0.29568,0.00025,14.61928]
[1778486161035,32.29,80751.2,0.1,0.29568,0.00025,14.61928]
[1778486161078,32.29,80751.2,0.1,0.29568,0.00025,14.61928]
[1778486161121,32.29,80751.2,0.1,0.29568,0.00025,14.61928]
[1778486161126,32.29,80751.2,0.1,0.29568,0.00025,14.61928]
[1778486161526,32.29,80751.28,0.1,0.2957,0.00025,14.61974]
[1778486163539,32.29,80762.67,0.1,0.29858,0.00025,14.68688]
[1778486168575,32.29,80759.85,0.1,0.29787,0.00025,14.67032]
[1778486173610,32.29,80761.84,0.1,0.29836,0.00025,14.68176]
[1778486178645,32.29,80763.63,0.1,0.29882,0.00025,14.69224]
[1778486184687,32.29,80763.63,0.1,0.29882,0.00025,14.69232]
[1778486189722,32.29,80763.33,0.1,0.29875,0.00025,14.69069]
[1778486194757,32.29,80765.69,0.1,0.29929,0.00025,14.69808]
[1778486199035,32.29,80764.19,0.1,0.29891,0.00025,14.68938]
[1778486204826,32.29,80760.92,0.1,0.29809,0.00025,14.67041]
[1778486206029,32.29,80758.87,0.1,0.29757,0.00025,14.65839]
[1778486209017,32.29,80758.51,0.1,0.29748,0.00025,14.6563]
[1778486209060,32.29,80758.51,0.1,0.29748,0.00025,14.6563]
[1778486209070,32.29,80758.51,0.1,0.29748,0.00025,14.6563]
[1778486209934,32.29,80758.51,0.1,0.29748,0.00025,14.6563]
[1778486209964,32.3,80756.89,0.1,0.29707,0.00025,14.64685]
[1778486211875,32.3,80756.89,0.1,0.29707,0.00025,14.6468]
[1778486211978,32.29,80755.96,0.1,0.29683,0.00025,14.64128]
[1778486217918,32.29,80754.67,0.1,0.2965,0.00025,14.63342]
[1778486218009,32.29,80754.67,0.1,0.2965,0.00025,14.63342]
[1778486218768,32.29,80754.67,0.1,0.2965,0.00025,14.63342]
[1778486218772,32.29,80754.67,0.1,0.2965,0.00025,14.63342]
[1778486218878,32.29,80754.67,0.1,0.2965,0.00025,14.63342]
[1778486218899,32.29,80754.67,0.1,0.2965,0.00025,14.63342]
[1778486218926,32.29,80754.94,0.1,0.29656,0.00025,14.63498]
[1778486219312,32.29,80754.94,0.1,0.29656,0.00025,14.63498]
[1778486219336,32.29,80754.94,0.1,0.29656,0.00025,14.63498]
[1778486219914,32.29,80754.94,0.1,0.29656,0.00025,14.63498]
[1778486219939,32.29,80746.03,0.1,0.29431,0.00025,14.5822]
[1778486221946,32.29,80736.9,0.1,0.29201,0.00025,14.52762]
[1778486222190,32.29,80736.9,0.1,0.29201,0.00025,14.52762]
[1778486222839,32.29,80736.9,0.1,0.29201,0.00025,14.52762]
[1778486222953,32.29,80735.53,0.1,0.29167,0.00025,14.51945]
[1778486223243,32.29,80735.53,0.1,0.29167,0.00025,14.51945]
[1778486223960,32.29,80733.16,0.1,0.29108,0.00025,14.50525]
[1778486224337,32.29,80733.16,0.1,0.29108,0.00025,14.50525]
[1778486224362,32.29,80733.16,0.1,0.29108,0.00025,14.50525]
[1778486224968,32.29,80731.5,0.1,0.29067,0.00025,14.49531]
[1778486226270,32.29,80730.69,0.1,0.29047,0.00025,14.49049]
[1778486226354,32.29,80730.69,0.1,0.29047,0.00025,14.49049]
[1778486226984,32.3,80729.71,0.1,0.29022,0.00025,14.48464]
[1778486228998,32.3,80724.32,0.1,0.28888,0.00025,14.45215]
[1778486231071,32.3,80723.94,0.1,0.28879,0.00025,14.45004]
[1778486232276,32.3,80724.3,0.1,0.28889,0.00025,14.45232]
[1778486232284,32.3,80724.3,0.1,0.28889,0.00025,14.45232]
[1778486232291,32.3,80724.3,0.1,0.28889,0.00025,14.45232]
[1778486237379,32.3,80725.77,0.1,0.28927,0.00025,14.46154]
[1778486237401,32.3,80725.77,0.1,0.28927,0.00025,14.46154]
[1778486239205,32.3,80725.9,0.1,0.28931,0.00025,14.46263]
[1778486239234,32.3,80725.9,0.1,0.28931,0.00025,14.46263]
[1778486244748,32.31,80725.53,0.1,0.28926,0.00025,14.46123]
[1778486250082,32.31,80726.94,0.1,0.28963,0.00025,14.47028]
[1778486254549,32.32,80728.34,0.1,0.28994,0.00025,14.47265]
[1778486254569,32.32,80728.34,0.1,0.28994,0.00025,14.47265]
[1778486254578,32.32,80728.65,0.1,0.29002,0.00025,14.47479]
[1778486255785,32.32,80728.65,0.1,0.29002,0.00025,14.47479]
[1778486255852,32.32,80729.02,0.1,0.29012,0.00025,14.47715]
[1778486257261,32.32,80729.02,0.1,0.29012,0.00025,14.47715]
[1778486257275,32.32,80729.02,0.1,0.29012,0.00025,14.47715]
[1778486257843,32.32,80729.02,0.1,0.29012,0.00025,14.47715]
[1778486257859,32.32,80729.02,0.1,0.29013,0.00025,14.47741]
[1778486262527,32.32,80730.02,0.1,0.2904,0.00025,14.48384]
[1778486263066,32.33,80730.39,0.1,0.29051,0.00025,14.48634]
[1778486265573,32.33,80733.73,0.1,0.29136,0.00025,14.50684]
[1778486271293,32.33,80732.05,0.1,0.29097,0.00025,14.49745]
[1778486273871,32.33,80732.37,0.1,0.29106,0.00025,14.4995]
[1778486279112,32.34,80734.39,0.1,0.29159,0.00025,14.51239]
[1778486279718,32.34,80734.39,0.1,0.29159,0.00025,14.51239]
[1778486279746,32.34,80734.39,0.1,0.29159,0.00025,14.51239]
[1778486279890,32.34,80734.39,0.1,0.29159,0.00025,14.51239]
[1778486279916,32.34,80734.39,0.1,0.29159,0.00025,14.51239]
[1778486280050,32.34,80734.39,0.1,0.29159,0.00025,14.51239]
[1778486279991,32.34,80734.99,0.1,0.29175,0.00025,14.51621]
[1778486280091,32.34,80734.99,0.1,0.29175,0.00025,14.51621]
[1778486280307,32.34,80734.99,0.1,0.29175,0.00025,14.51621]
[1778486280357,32.34,80734.99,0.1,0.29175,0.00025,14.51621]
[1778486281417,32.34,80740.76,0.1,0.29321,0.00025,14.55085]
[1778486284774,32.34,80741.87,0.1,0.2935,0.00025,14.55763]
[1778486284795,32.34,80741.29,0.1,0.29336,0.00025,14.55431]
[1778486286926,32.34,80741.29,0.1,0.29336,0.00025,14.55431]
[1778486287027,32.34,80741.5,0.1,0.29341,0.00025,14.55571]
[1778486287939,32.34,80741.5,0.1,0.29341,0.00025,14.55571]
[1778486288040,32.35,80740.99,0.1,0.29329,0.00025,14.55274]
[1778486288861,32.35,80740.99,0.1,0.29329,0.00025,14.55274]
[1778486288962,32.35,80740.95,0.1,0.29328,0.00025,14.55257]
[1778486290023,32.35,80740.95,0.1,0.29328,0.00025,14.55257]
[1778486292130,32.35,80740.89,0.1,0.29327,0.00025,14.55236]
[1778486297476,32.35,80742.38,0.1,0.29367,0.00025,14.56163]
[1778486302447,32.35,80744.23,0.1,0.29414,0.00025,14.57276]
[1778486302450,32.35,80744.23,0.1,0.29414,0.00025,14.57276]
[1778486302530,32.35,80743.94,0.1,0.29407,0.00025,14.57107]
[1778486307477,32.35,80747.27,0.1,0.2949,0.00025,14.59086]
[1778486307578,32.35,80748.12,0.1,0.29512,0.00025,14.59589]
[1778486312581,32.35,80747.48,0.1,0.29489,0.00025,14.58548]
[1778486317618,32.35,80744.8,0.1,0.29423,0.00025,14.56992]
[1778486321598,32.36,80744.27,0.1,0.29411,0.00025,14.567]
[1778486321696,32.36,80736.01,0.1,0.29203,0.00025,14.51778]
[1778486323231,32.36,80736.13,0.1,0.29207,0.00025,14.5186]
[1778486323657,32.36,80734.78,0.1,0.29173,0.00025,14.51055]
[1778486326942,32.36,80734.88,0.1,0.29176,0.00025,14.51125]
[1778486327043,32.36,80734.52,0.1,0.29167,0.00025,14.50915]
[1778486328715,32.36,80734.85,0.1,0.29176,0.00025,14.51117]
[1778486328796,32.36,80734.62,0.1,0.2917,0.00025,14.50985]
[1778486329653,32.36,80734.62,0.1,0.2917,0.00025,14.50985]
[1778486329754,32.36,80734.45,0.1,0.29166,0.00025,14.50887]
[1778486334756,32.36,80735.98,0.1,0.29205,0.00025,14.51814]
[1778486338120,32.36,80736.49,0.1,0.29218,0.00025,14.5214]
[1778486340216,32.36,80738.02,0.1,0.29257,0.00025,14.53065]
[1778486341107,32.36,80738.02,0.1,0.29257,0.00025,14.53065]
[1778486340778,32.36,80738.02,0.1,0.29257,0.00025,14.53067]
[1778486341784,32.36,80738.18,0.1,0.29262,0.00025,14.53165]
[1778486343090,32.36,80738.18,0.1,0.29262,0.00025,14.53165]
[1778486343420,32.36,80739.49,0.1,0.29295,0.00025,14.5395]
[1778486343798,32.36,80739.62,0.1,0.29298,0.00025,14.54037]
[1778486345812,32.36,80744.81,0.1,0.2943,0.00025,14.57144]
[1778486346199,32.36,80744.81,0.1,0.2943,0.00025,14.57144]
[1778486346346,32.36,80744.81,0.1,0.2943,0.00025,14.57144]
[1778486346819,32.36,80745.1,0.1,0.29437,0.00025,14.57322]
[1778486347313,32.36,80745.1,0.1,0.29437,0.00025,14.57322]
[1778486347826,32.36,80745.45,0.1,0.29446,0.00025,14.57536]
[1778486352047,32.37,80745.43,0.1,0.29446,0.00025,14.5754]
[1778486352057,32.37,80745.43,0.1,0.29446,0.00025,14.5754]
[1778486353627,32.37,80744.98,0.1,0.29436,0.00025,14.57284]
[1778486353868,32.37,80747.85,0.1,0.29508,0.00025,14.58991]
[1778486355642,32.37,80750.37,0.1,0.29572,0.00025,14.60486]
[1778486356175,32.37,80751.68,0.1,0.29605,0.00025,14.61262]
[1778486357424,32.37,80754.25,0.1,0.2967,0.00025,14.62778]
[1778486358717,32.37,80754.25,0.1,0.2967,0.00025,14.6278]
[1778486361315,32.37,80751.5,0.1,0.29601,0.00025,14.6116]
[1778486361325,32.37,80751.5,0.1,0.29601,0.00025,14.6116]
[1778486361594,32.37,80751.5,0.1,0.29601,0.00025,14.6116]
[1778486362026,32.37,80750.0,0.1,0.29563,0.00025,14.60276]
[1778486362845,32.37,80750.0,0.1,0.29563,0.00025,14.60276]
[1778486367966,32.37,80749.73,0.1,0.29557,0.00025,14.60141]
[1778486373001,32.37,80751.24,0.1,0.2959,0.00025,14.60399]
[1778486375015,32.37,80745.38,0.1,0.29442,0.00025,14.56942]
[1778486380188,32.37,80743.19,0.1,0.29388,0.00025,14.55669]
[1778486385084,32.38,80736.71,0.1,0.29227,0.00025,14.51847]
[1778486390121,32.38,80733.45,0.1,0.29147,0.00025,14.49931]
[1778486393077,32.38,80732.09,0.1,0.29114,0.00025,14.49129]
[1778486393086,32.38,80732.09,0.1,0.29114,0.00025,14.49129]
[1778486393720,32.38,80730.7,0.1,0.29079,0.00025,14.48301]
[1778486393821,32.38,80730.7,0.1,0.2908,0.00025,14.48308]
[1778486394667,32.38,80730.7,0.1,0.2908,0.00025,14.48308]
[1778486394767,32.38,80730.7,0.1,0.2908,0.00025,14.48316]
[1778486400190,32.38,80734.91,0.1,0.29186,0.00025,14.50849]
[1778486400685,32.38,80734.91,0.1,0.29186,0.00025,14.50849]
[1778486402970,32.38,80718.08,0.1,0.28765,0.00025,14.40691]
[1778486400127,32.38,80718.08,0.1,0.28765,0.00025,14.40691]
[1778486412436,32.38,80718.08,0.1,0.28765,0.00025,14.40691]
[1778486412771,32.38,80718.08,0.1,0.28765,0.00025,14.40691]
[1778486412872,32.38,80717.75,0.1,0.28756,0.00025,14.4049]
[1778486413527,32.38,80717.75,0.1,0.28756,0.00025,14.4049]
[1778486413764,32.38,80728.15,0.1,0.29016,0.00025,14.46785]
[1778486420362,32.38,80729.37,0.1,0.29047,0.00025,14.47519]
[1778486420410,32.38,80731.58,0.1,0.29102,0.00025,14.48848]
[1778486426046,32.38,80726.41,0.1,0.28973,0.00025,14.45736]
[1778486431465,32.38,80722.78,0.1,0.28875,0.00025,14.4288]
[1778486438513,32.38,80730.02,0.1,0.29056,0.00025,14.4725]
[1778486442541,32.38,80741.17,0.1,0.29336,0.00025,14.53925]
[1778486444606,32.38,80742.74,0.1,0.29376,0.00025,14.5486]
[1778486444659,32.38,80746.74,0.1,0.29476,0.00025,14.57235]
[1778486447957,32.38,80748.79,0.1,0.29528,0.00025,14.58449]
[1778486448162,32.38,80748.79,0.1,0.29528,0.00025,14.58449]
[1778486448219,32.39,80749.91,0.1,0.29559,0.00025,14.59164]
[1778486449591,32.39,80756.14,0.1,0.29717,0.00025,14.62855]
[1778486450545,32.39,80756.14,0.1,0.29717,0.00025,14.62855]
[1778486450646,32.39,80757.42,0.1,0.2975,0.00025,14.63623]
[1778486452401,32.39,80757.42,0.1,0.29751,0.00025,14.63639]
[1778486452611,32.39,80757.18,0.1,0.29745,0.00025,14.63514]
[1778486456624,32.4,80758.91,0.1,0.29792,0.00025,14.64588]
[1778486456724,32.4,80753.17,0.1,0.29647,0.00025,14.61217]
[1778486462792,32.4,80754.74,0.1,0.29689,0.00025,14.62189]
[1778486462798,32.4,80756.68,0.1,0.29738,0.00025,14.63338]
[1778486463927,32.4,80756.68,0.1,0.29738,0.00025,14.63338]
[1778486464028,32.4,80773.6,0.1,0.30168,0.00025,14.73194]
[1778486465706,32.4,80776.22,0.1,0.30235,0.00025,14.74726]
[1778486469547,32.41,80777.83,0.1,0.30277,0.00025,14.75666]
[1778486469734,32.41,80779.61,0.1,0.30323,0.00026,14.76691]
[1778486472757,32.41,80789.05,0.1,0.30564,0.00026,14.82086]
[1778486476782,32.4,80784.24,0.1,0.30441,0.00026,14.79336]
[1778486478378,32.4,80784.98,0.1,0.3046,0.00026,14.79759]
[1778486478797,32.4,80784.07,0.1,0.30436,0.00026,14.79239]
[1778486479803,32.4,80774.3,0.1,0.30187,0.00025,14.73632]
[1778486482458,32.41,80769.85,0.1,0.30074,0.00025,14.71065]
[1778486482825,32.41,80770.05,0.1,0.3008,0.00025,14.71188]
[1778486484347,32.41,80770.67,0.1,0.30095,0.00025,14.7154]
[1778486484839,32.4,80768.53,0.1,0.3004,0.00025,14.70292]
[1778486486514,32.4,80768.18,0.1,0.30031,0.00025,14.70082]
[1778486486857,32.4,80770.45,0.1,0.30088,0.00025,14.71391]
[1778486487972,32.4,80770.45,0.1,0.30088,0.00025,14.71391]
[1778486488125,32.4,80770.45,0.1,0.30088,0.00025,14.71391]
[1778486490140,32.4,80774.01,0.1,0.30178,0.00025,14.73432]
[1778486490241,32.4,80776.63,0.1,0.30244,0.00025,14.74922]
[1778486495037,32.4,80777.09,0.1,0.30249,0.00025,14.74523]
[1778486495239,32.4,80777.09,0.1,0.30249,0.00025,14.74523]
[1778486495137,32.4,80776.36,0.1,0.3023,0.00025,14.74097]
[1778486495916,32.4,80776.36,0.1,0.3023,0.00025,14.74097]
[1778486499433,32.4,80776.65,0.1,0.30238,0.00025,14.74276]
[1778486499943,32.4,80776.75,0.1,0.30241,0.00025,14.74337]
[1778486502098,32.4,80776.48,0.1,0.30234,0.00025,14.74186]
[1778486502177,32.4,80773.69,0.1,0.30163,0.00025,14.72575]
[1778486503470,32.4,80773.69,0.1,0.30163,0.00025,14.72575]
[1778486503971,32.4,80774.22,0.1,0.30176,0.00025,14.72873]
[1778486509116,32.4,80773.35,0.1,0.30152,0.00025,14.72339]
[1778486509217,32.4,80763.41,0.1,0.29899,0.00025,14.66555]
[1778486510477,32.4,80763.41,0.1,0.29899,0.00025,14.66555]
[1778486511021,32.4,80759.77,0.1,0.29807,0.00025,14.64426]
[1778486513785,32.4,80757.66,0.1,0.29753,0.00025,14.63186]
[1778486514255,32.4,80757.66,0.1,0.29753,0.00025,14.63186]
[1778486514043,32.4,80757.28,0.1,0.29743,0.00025,14.62962]
[1778486515049,32.4,80756.64,0.1,0.29727,0.00025,14.62585]
[1778486515401,32.4,80756.64,0.1,0.29727,0.00025,14.62585]
[1778486516056,32.4,80755.54,0.1,0.29699,0.00025,14.6193]
[1778486516979,32.4,80755.54,0.1,0.29699,0.00025,14.6193]
[1778486517080,32.39,80747.52,0.1,0.29496,0.00025,14.5719]
[1778486522103,32.39,80743.53,0.1,0.29394,0.00025,14.54783]
[1778486522701,32.39,80743.53,0.1,0.29394,0.00025,14.54783]
[1778486523105,32.39,80741.14,0.1,0.29333,0.00025,14.53361]
[1778486524592,32.39,80736.35,0.1,0.29213,0.00025,14.50492]
[1778486525119,32.39,80734.2,0.1,0.29159,0.00025,14.49202]
[1778486530154,32.39,80732.01,0.1,0.29103,0.00025,14.4788]
[1778486533093,32.39,80731.43,0.1,0.29089,0.00025,14.47526]
[1778486534205,32.39,80729.77,0.1,0.29047,0.00025,14.46532]
[1778486534286,32.39,80731.01,0.1,0.29078,0.00025,14.47283]
[1778486535066,32.39,80731.01,0.1,0.29078,0.00025,14.47283]
[1778486535191,32.39,80731.01,0.1,0.29079,0.00025,14.47287]
[1778486535989,32.39,80731.01,0.1,0.29079,0.00025,14.47287]
[1778486536197,32.39,80729.97,0.1,0.29052,0.00025,14.46658]
[1778486536968,32.39,80729.97,0.1,0.29052,0.00025,14.46658]
[1778486537204,32.39,80730.24,0.1,0.29059,0.00025,14.46817]
[1778486539962,32.39,80729.38,0.1,0.29037,0.00025,14.46294]
[1778486540225,32.39,80729.41,0.1,0.29038,0.00025,14.46309]
[1778486542425,32.39,80729.4,0.1,0.29037,0.00025,14.46297]
[1778486543246,32.39,80729.65,0.1,0.29044,0.00025,14.46445]
[1778486548282,32.39,80733.33,0.1,0.29136,0.00025,14.4867]
[1778486550295,32.39,80728.31,0.1,0.29011,0.00025,14.45654]
[1778486552310,32.39,80723.94,0.1,0.28894,0.00025,14.42353]
[1778486552943,32.39,80723.94,0.1,0.28894,0.00025,14.42353]
[1778486553317,32.39,80723.91,0.1,0.28894,0.00025,14.42335]
[1778486556274,32.39,80723.09,0.1,0.28873,0.00025,14.41838]
[1778486556375,32.39,80718.67,0.1,0.28763,0.00025,14.39157]
[1778486557778,32.39,80718.67,0.1,0.28763,0.00025,14.39158]
[1778486557788,32.39,80718.67,0.1,0.28763,0.00025,14.39158]
[1778486558353,32.39,80712.09,0.1,0.28599,0.00025,14.35154]
[1778486559293,32.39,80712.09,0.1,0.28599,0.00025,14.35154]
[1778486559360,32.39,80706.33,0.1,0.28456,0.00025,14.31617]
[1778486564397,32.39,80705.03,0.1,0.28424,0.00025,14.30828]
[1778486568604,32.39,80705.44,0.1,0.28434,0.00025,14.31089]
[1778486568706,32.39,80699.45,0.1,0.28286,0.00025,14.27405]
[1778486570116,32.39,80699.45,0.1,0.28286,0.00025,14.27405]
[1778486570217,32.39,80699.44,0.1,0.28287,0.00025,14.27414]
[1778486575472,32.39,80699.45,0.1,0.28288,0.00025,14.27445]
[1778486581358,32.39,80701.8,0.1,0.28346,0.00025,14.2889]
[1778486581361,32.39,80696.82,0.1,0.28223,0.00025,14.25817]
[1778486581617,32.39,80696.82,0.1,0.28223,0.00025,14.25817]
[1778486581618,32.39,80695.55,0.1,0.28191,0.00025,14.25031]
[1778486583618,32.4,80695.55,0.1,0.28192,0.00025,14.25049]
[1778486587256,32.4,80697.28,0.1,0.28236,0.00025,14.26159]
[1778486587348,32.4,80697.28,0.1,0.28236,0.00025,14.26159]
[1778486587356,32.4,80698.29,0.1,0.28262,0.00025,14.26804]
[1778486590975,32.4,80698.48,0.1,0.28267,0.00025,14.26924]
[1778486590997,32.4,80698.62,0.1,0.28271,0.00025,14.27012]
[1778486591906,32.4,80698.62,0.1,0.28271,0.00025,14.27012]
[1778486592007,32.4,80695.37,0.1,0.2819,0.00025,14.25003]
[1778486594848,32.4,80695.08,0.1,0.28183,0.00025,14.2483]
[1778486596960,32.4,80695.17,0.1,0.28186,0.00025,14.2489]
[1778486597262,32.4,80695.69,0.1,0.28199,0.00025,14.25223]
[1778486598830,32.4,80695.69,0.1,0.28199,0.00025,14.25223]
[1778486598929,32.4,80694.11,0.1,0.2816,0.00025,14.24248]
[1778486605685,32.4,80695.19,0.1,0.28188,0.00025,14.24949]
[1778486611314,32.4,80696.64,0.1,0.28225,0.00025,14.25865]
[1778486612199,32.41,80696.56,0.1,0.28216,0.00025,14.25158]
[1778486612305,32.41,80696.56,0.1,0.28216,0.00025,14.25158]
[1778486612325,32.41,80696.56,0.1,0.28216,0.00025,14.25158]
[1778486612405,32.41,80697.06,0.1,0.28229,0.00025,14.25472]
[1778486613774,32.41,80711.56,0.1,0.28589,0.00025,14.34399]
[1778486614485,32.41,80711.56,0.1,0.28589,0.00025,14.34399]
[1778486615306,32.41,80711.56,0.1,0.28589,0.00025,14.34399]
[1778486615377,32.41,80711.56,0.1,0.28589,0.00025,14.34399]
[1778486615407,32.41,80712.7,0.1,0.28618,0.00025,14.35104]
[1778486617542,32.41,80712.31,0.1,0.28607,0.00025,14.34849]
[1778486617770,32.41,80712.31,0.1,0.28607,0.00025,14.34849]
[1778486618470,32.41,80712.31,0.1,0.28607,0.00025,14.34849]
[1778486618778,32.41,80714.43,0.1,0.2866,0.00025,14.36145]
[1778486619593,32.41,80714.43,0.1,0.2866,0.00025,14.36145]
[1778486621253,32.4,80715.36,0.1,0.28682,0.00025,14.36689]
[1778486621349,32.4,80716.53,0.1,0.2871,0.00025,14.37355]
[1778486622003,32.4,80716.53,0.1,0.2871,0.00025,14.37355]
[1778486622006,32.4,80720.0,0.1,0.28796,0.00025,14.39464]
[1778486623899,32.4,80721.76,0.1,0.28839,0.00025,14.40508]
[1778486624000,32.4,80721.76,0.1,0.28838,0.00025,14.4049]
[1778486627237,32.4,80721.76,0.1,0.28837,0.00025,14.40454]
[1778486627337,32.39,80721.49,0.1,0.28828,0.00025,14.40253]
[1778486629202,32.39,80721.49,0.1,0.28828,0.00025,14.40235]
[1778486629243,32.39,80721.41,0.1,0.28825,0.00025,14.40167]
[1778486634064,32.36,80721.79,0.1,0.28817,0.00025,14.3999]
[1778486634165,32.36,80722.9,0.1,0.28844,0.00025,14.40638]
[1778486635963,32.36,80722.61,0.1,0.28835,0.00025,14.40437]
[1778486636001,32.36,80722.58,0.1,0.28834,0.00025,14.40394]
[1778486636670,32.36,80722.58,0.1,0.28834,0.00025,14.40394]
[1778486636904,32.36,80722.58,0.1,0.28832,0.00025,14.40369]
[1778486637560,32.36,80722.58,0.1,0.28832,0.00025,14.40369]
[1778486637912,32.35,80723.17,0.1,0.28846,0.00025,14.40702]
[1778486639942,32.35,80723.03,0.1,0.28842,0.00025,14.40591]
[1778486640028,32.35,80722.99,0.1,0.28839,0.00025,14.40541]
[1778486646004,32.34,80728.54,0.1,0.28972,0.00025,14.43752]
[1778486651039,32.33,80730.79,0.1,0.29023,0.00025,14.44983]
[1778486657082,32.32,80728.6,0.1,0.28962,0.00025,14.43507]
[1778486662116,32.31,80725.62,0.1,0.28882,0.00025,14.41587]
[1778486668159,32.3,80726.11,0.1,0.28889,0.00025,14.41751]
[1778486669764,32.3,80725.8,0.1,0.2888,0.00025,14.4154]
[1778486669992,32.3,80725.8,0.1,0.2888,0.00025,14.4154]
[1778486670073,32.3,80725.8,0.1,0.2888,0.00025,14.4154]
[1778486670115,32.3,80725.8,0.1,0.2888,0.00025,14.4154]
[1778486670298,32.3,80706.16,0.1,0.28388,0.00025,14.29497]
[1778486670699,32.3,80706.16,0.1,0.28388,0.00025,14.29497]
[1778486671361,32.3,80706.16,0.1,0.28388,0.00025,14.29497]
[1778486671389,32.29,80701.12,0.1,0.28254,0.00025,14.25653]
[1778486672266,32.29,80701.12,0.1,0.28254,0.00025,14.25653]
[1778486672294,32.29,80702.28,0.1,0.28282,0.00025,14.26346]
[1778486674827,32.29,80702.77,0.1,0.28293,0.00025,14.26624]
[1778486679712,32.28,80703.22,0.1,0.283,0.00025,14.26803]
[1778486680247,32.28,80703.18,0.1,0.28297,0.00025,14.26729]
[1778486681903,32.28,80701.3,0.1,0.28248,0.00025,14.25517]
[1778486682261,32.28,80705.87,0.1,0.28361,0.00025,14.28322]
[1778486687296,32.27,80705.49,0.1,0.28346,0.00025,14.27965]
[1778486692331,32.26,80700.54,0.1,0.28219,0.00025,14.24792]
[1778486695678,32.26,80700.94,0.1,0.28226,0.00025,14.24979]
[1778486695739,32.26,80700.94,0.1,0.28226,0.00025,14.24979]
[1778486696359,32.26,80700.98,0.1,0.28226,0.00025,14.24984]
[1778486697212,32.26,80700.98,0.1,0.28226,0.00025,14.24984]
[1778486697387,32.25,80700.54,0.1,0.28215,0.00025,14.2469]
[1778486699938,32.25,80700.5,0.1,0.28212,0.00025,14.24626]
[1778486699978,32.25,80700.5,0.1,0.28212,0.00025,14.24626]
[1778486700387,32.25,80700.39,0.1,0.28208,0.00025,14.24537]
[1778486700770,32.25,80700.39,0.1,0.28208,0.00025,14.24537]
[1778486700867,32.25,80700.39,0.1,0.28208,0.00025,14.24537]
[1778486701572,32.25,80700.9,0.1,0.2822,0.00025,14.24834]
[1778486701668,32.25,80700.9,0.1,0.2822,0.00025,14.24834]
[1778486701765,32.25,80700.9,0.1,0.2822,0.00025,14.24834]
[1778486701875,32.25,80700.9,0.1,0.2822,0.00025,14.24834]
[1778486702483,32.25,80700.9,0.1,0.2822,0.00025,14.24834]
[1778486702401,32.25,80702.26,0.1,0.28254,0.00025,14.25679]
[1778486702585,32.25,80702.26,0.1,0.28254,0.00025,14.25679]
[1778486702753,32.25,80702.26,0.1,0.28254,0.00025,14.25679]
[1778486703410,32.25,80729.03,0.1,0.28922,0.00025,14.42076]
[1778486703925,32.25,80729.03,0.1,0.28922,0.00025,14.42076]
[1778486703942,32.25,80729.03,0.1,0.28922,0.00025,14.42076]
[1778486704071,32.25,80729.03,0.1,0.28922,0.00025,14.42076]
[1778486704415,32.25,80733.69,0.1,0.29038,0.00025,14.44878]
[1778486704878,32.25,80733.69,0.1,0.29038,0.00025,14.44878]
[1778486704914,32.25,80733.69,0.1,0.29038,0.00025,14.44878]
[1778486705422,32.24,80734.28,0.1,0.29052,0.00025,14.45214]
[1778486705624,32.24,80734.28,0.1,0.29052,0.00025,14.45214]
[1778486707117,32.24,80732.66,0.1,0.2901,0.00025,14.44215]
[1778486707436,32.24,80727.75,0.1,0.28887,0.00025,14.41237]
[1778486708356,32.24,80727.75,0.1,0.28887,0.00025,14.41237]
[1778486708378,32.24,80727.75,0.1,0.28887,0.00025,14.41237]
[1778486708457,32.24,80723.82,0.1,0.28787,0.00025,14.38811]
[1778486710766,32.24,80723.71,0.1,0.28782,0.00025,14.387]
[1778486714380,32.23,80725.1,0.1,0.28814,0.00025,14.39482]
[1778486719316,32.23,80725.9,0.1,0.2883,0.00025,14.39864]
[1778486719327,32.23,80725.9,0.1,0.2883,0.00025,14.39864]
[1778486719341,32.23,80725.9,0.1,0.2883,0.00025,14.39864]
[1778486719507,32.23,80725.9,0.1,0.2883,0.00025,14.39864]
[1778486719582,32.22,80727.16,0.1,0.28861,0.00025,14.40609]
[1778486719673,32.22,80727.16,0.1,0.28861,0.00025,14.40609]
[1778486720528,32.22,80727.83,0.1,0.28876,0.00025,14.40986]
[1778486721133,32.22,80727.83,0.1,0.28876,0.00025,14.40986]
[1778486721151,32.22,80727.83,0.1,0.28876,0.00025,14.40986]
[1778486721535,32.22,80721.19,0.1,0.28708,0.00025,14.36908]
[1778486726570,32.21,80721.61,0.1,0.28713,0.00025,14.37036]
[1778486726830,32.21,80721.61,0.1,0.28713,0.00025,14.37036]
[1778486726848,32.21,80721.61,0.1,0.28713,0.00025,14.37036]
[1778486727052,32.21,80721.61,0.1,0.28713,0.00025,14.37036]
[1778486727154,32.21,80721.71,0.1,0.28716,0.00025,14.37097]
[1778486732614,32.2,80721.93,0.1,0.28708,0.00025,14.36416]
[1778486736642,32.19,80726.92,0.1,0.28829,0.00025,14.39363]
[1778486739934,32.19,80725.16,0.1,0.28783,0.00025,14.38237]
[1778486740189,32.19,80725.16,0.1,0.28783,0.00025,14.38237]
[1778486740231,32.19,80725.16,0.1,0.28783,0.00025,14.38237]
[1778486740298,32.19,80725.16,0.1,0.28783,0.00025,14.38237]
[1778486740379,32.19,80725.16,0.1,0.28783,0.00025,14.38237]
[1778486740523,32.19,80725.16,0.1,0.28783,0.00025,14.38237]
[1778486740577,32.19,80725.16,0.1,0.28783,0.00025,14.38237]
[1778486740470,32.19,80725.3,0.1,0.28785,0.00025,14.38297]
[1778486740669,32.19,80725.3,0.1,0.28785,0.00025,14.38297]
[1778486740693,32.19,80741.04,0.1,0.29181,0.00025,14.47823]
[1778486742129,32.18,80750.47,0.1,0.29419,0.00025,14.53464]
[1778486744045,32.18,80750.28,0.1,0.29413,0.00025,14.53329]
[1778486745782,32.18,80745.12,0.1,0.29281,0.00025,14.50196]
[1778486745859,32.18,80745.01,0.1,0.29277,0.00025,14.50112]
[1778486747268,32.18,80745.01,0.1,0.29277,0.00025,14.50112]
[1778486747370,32.18,80743.56,0.1,0.29239,0.00025,14.49217]
[1778486748116,32.18,80743.56,0.1,0.29239,0.00025,14.49217]
[1778486748181,32.18,80743.56,0.1,0.29238,0.00025,14.49195]
[1778486749279,32.18,80743.56,0.1,0.29238,0.00025,14.49195]
[1778486749886,32.17,80743.69,0.1,0.29241,0.00025,14.49251]
[1778486749901,32.17,80743.69,0.1,0.29241,0.00025,14.49251]
[1778486749987,32.17,80744.71,0.1,0.29266,0.00025,14.49842]
[1778486750825,32.17,80744.71,0.1,0.29266,0.00025,14.49842]
[1778486750863,32.17,80744.71,0.1,0.29266,0.00025,14.49842]
[1778486750964,32.17,80746.02,0.1,0.29298,0.00025,14.5061]
[1778486752562,32.17,80746.02,0.1,0.29298,0.00025,14.5061]
[1778486752573,32.17,80746.02,0.1,0.29298,0.00025,14.5061]
[1778486752756,32.17,80744.72,0.1,0.29263,0.00025,14.49791]
[1778486758389,32.16,80744.99,0.1,0.29266,0.00025,14.49859]
[1778486763245,32.16,80744.8,0.1,0.29258,0.00025,14.49669]
[1778486763262,32.16,80744.8,0.1,0.29258,0.00025,14.49669]
[1778486763385,32.16,80744.8,0.1,0.29258,0.00025,14.49669]
[1778486763542,32.15,80747.33,0.1,0.2932,0.00025,14.51149]
[1778486764326,32.15,80747.33,0.1,0.2932,0.00025,14.51149]
[1778486764424,32.15,80756.44,0.1,0.29552,0.00025,14.56594]
[1778486767477,32.15,80757.72,0.1,0.29583,0.00025,14.57313]
[1778486772899,32.14,80757.55,0.1,0.29572,0.00025,14.57074]
[1778486773758,32.14,80757.55,0.1,0.29572,0.00025,14.57074]
[1778486773859,32.14,80757.63,0.1,0.29573,0.00025,14.57099]
[1778486774935,32.14,80757.63,0.1,0.29573,0.00025,14.57099]
[1778486774951,32.14,80758.44,0.1,0.29593,0.00025,14.57558]
[1778486780951,32.13,80760.48,0.1,0.29639,0.00026,14.58633]
[1778486785987,32.12,80762.56,0.1,0.29687,0.00026,14.59753]
[1778486788561,32.12,80762.91,0.1,0.29695,0.00026,14.59937]
[1778486788827,32.11,80763.05,0.1,0.29696,0.00026,14.59973]
[1778486794043,32.1,80762.68,0.1,0.29675,0.00026,14.58979]
[1778486799395,32.1,80763.82,0.1,0.297,0.00026,14.59563]
[1778486803522,32.09,80767.0,0.1,0.29777,0.00026,14.61355]
[1778486805244,32.09,80770.61,0.1,0.29868,0.00026,14.63437]
[1778486806386,32.08,80770.5,0.1,0.29864,0.00026,14.63346]
[1778486807300,32.08,80770.54,0.1,0.29864,0.00026,14.63344]
[1778486812965,32.07,80771.75,0.1,0.29888,0.00026,14.63916]
[1778486818215,32.06,80769.8,0.1,0.29833,0.00026,14.62648]
[1778486823249,32.06,80768.18,0.1,0.29787,0.00026,14.61594]
[1778486828285,32.05,80765.49,0.1,0.29714,0.00026,14.59907]
[1778486830116,32.05,80764.84,0.1,0.29697,0.00026,14.59503]
[1778486830299,32.05,80764.84,0.1,0.29696,0.00026,14.59485]
[1778486832233,32.04,80763.02,0.1,0.29648,0.00026,14.58385]
[1778486832240,32.04,80763.02,0.1,0.29648,0.00026,14.58385]
[1778486832291,32.04,80763.02,0.1,0.29648,0.00026,14.58385]
[1778486832334,32.04,80756.67,0.1,0.29485,0.00026,14.54578]
[1778486835342,32.04,80750.86,0.1,0.29335,0.00025,14.5104]
[1778486835879,32.04,80750.86,0.1,0.29335,0.00025,14.5104]
[1778486836381,32.04,80741.6,0.1,0.29099,0.00025,14.45423]
[1778486839957,32.03,80738.86,0.1,0.29027,0.00025,14.43699]
[1778486845404,32.03,80736.63,0.1,0.28965,0.00025,14.42224]
[1778486846038,32.03,80736.63,0.1,0.28965,0.00025,14.42224]
[1778486847992,32.02,80736.17,0.1,0.28952,0.00025,14.41905]
[1778486848245,32.02,80736.17,0.1,0.28952,0.00025,14.41905]
[1778486848254,32.02,80736.17,0.1,0.28952,0.00025,14.41905]
[1778486848450,32.02,80732.74,0.1,0.28864,0.00025,14.39788]
[1778486849237,32.02,80732.74,0.1,0.28864,0.00025,14.39788]
[1778486849250,32.02,80732.74,0.1,0.28864,0.00025,14.39788]
[1778486849279,32.02,80732.74,0.1,0.28864,0.00025,14.39788]
[1778486849297,32.02,80732.74,0.1,0.28864,0.00025,14.39788]
[1778486849454,32.02,80734.99,0.1,0.2892,0.00025,14.41146]
[1778486851070,32.02,80734.99,0.1,0.28919,0.00025,14.41124]
[1778486851447,32.02,80733.91,0.1,0.28885,0.00025,14.39785]
[1778486856482,32.01,80729.26,0.1,0.28764,0.00025,14.36867]
[1778486859220,32.01,80727.26,0.1,0.28712,0.00025,14.35612]
[1778486859592,32.01,80727.05,0.1,0.28706,0.00025,14.35459]
[1778486860479,32.01,80727.05,0.1,0.28706,0.00025,14.35459]
[1778486860580,32.01,80733.74,0.1,0.28875,0.00025,14.39568]
[1778486862525,32.01,80739.17,0.1,0.29012,0.00025,14.42858]
[1778486867560,32.0,80742.1,0.1,0.29082,0.00025,14.44537]
[1778486870388,32.0,80740.49,0.1,0.29039,0.00025,14.43524]
[1778486870466,32.0,80740.49,0.1,0.29039,0.00025,14.43524]
[1778486870561,32.0,80740.49,0.1,0.29039,0.00025,14.43524]
[1778486870662,32.0,80744.29,0.1,0.29135,0.00025,14.45818]
[1778486871597,32.0,80754.59,0.1,0.29397,0.00026,14.52021]
[1778486874352,31.99,80756.55,0.1,0.29445,0.00026,14.53151]
[1778486874711,31.99,80756.27,0.1,0.29437,0.00026,14.52959]
[1778486879663,31.98,80758.01,0.1,0.29477,0.00026,14.5391]
[1778486882510,31.98,80766.71,0.1,0.29698,0.00026,14.59063]
[1778486887700,31.97,80757.41,0.1,0.29455,0.00026,14.53386]
[1778486892284,31.96,80759.01,0.1,0.29492,0.00026,14.54255]
[1778486892735,31.96,80759.06,0.1,0.29492,0.00026,14.54269]
[1778486894183,31.96,80756.07,0.1,0.29415,0.00026,14.52452]
[1778486895951,31.96,80754.01,0.1,0.2936,0.00026,14.51171]
[1778486896681,31.96,80754.01,0.1,0.2936,0.00026,14.51171]
[1778486896683,31.96,80754.01,0.1,0.2936,0.00026,14.51171]
[1778486896762,31.96,80754.74,0.1,0.29378,0.00026,14.5159]
[1778486900826,31.95,80754.75,0.1,0.29376,0.00026,14.51536]
[1778486901649,31.95,80754.75,0.1,0.29376,0.00026,14.51536]
[1778486901661,31.95,80754.75,0.1,0.29376,0.00026,14.51536]
[1778486901728,31.95,80754.75,0.1,0.29376,0.00026,14.51536]
[1778486901744,31.95,80754.97,0.1,0.2938,0.00026,14.5163]
[1778486904059,31.95,80753.88,0.1,0.29351,0.00026,14.50954]
[1778486904160,31.95,80751.6,0.1,0.29292,0.00026,14.4956]
[1778486905005,31.95,80751.6,0.1,0.29292,0.00026,14.4956]
[1778486905037,31.95,80750.54,0.1,0.29264,0.00026,14.48901]
[1778486905886,31.95,80750.54,0.1,0.29264,0.00026,14.48901]
[1778486906249,31.95,80750.54,0.1,0.29264,0.00026,14.48901]
[1778486908909,31.94,80746.78,0.1,0.29165,0.00025,14.46553]
[1778486908941,31.94,80746.78,0.1,0.29165,0.00025,14.46553]
[1778486909744,31.94,80740.76,0.1,0.29011,0.00025,14.42873]
[1778486910186,31.94,80740.76,0.1,0.29011,0.00025,14.42873]
[1778486910232,31.94,80740.76,0.1,0.29011,0.00025,14.42873]
[1778486910561,31.94,80740.76,0.1,0.29011,0.00025,14.42873]
[1778486910594,31.94,80740.76,0.1,0.29011,0.00025,14.42873]
[1778486910695,31.94,80729.3,0.1,0.2872,0.00025,14.35823]
[1778486911377,31.94,80723.95,0.1,0.28578,0.00025,14.3185]
[1778486911803,31.94,80723.95,0.1,0.28578,0.00025,14.3185]
[1778486911852,31.94,80723.95,0.1,0.28578,0.00025,14.3185]
[1778486911876,31.94,80723.95,0.1,0.28578,0.00025,14.3185]
[1778486912410,31.94,80723.95,0.1,0.28578,0.00025,14.3185]
[1778486912415,31.94,80723.95,0.1,0.28578,0.00025,14.3185]
[1778486912612,31.94,80718.68,0.1,0.28444,0.00025,14.28555]
[1778486914391,31.94,80718.68,0.1,0.28443,0.00025,14.28536]
[1778486914682,31.93,80706.01,0.1,0.28123,0.00025,14.20563]
[1778486918987,31.93,80704.56,0.1,0.28083,0.00025,14.1957]
[1778486919016,31.93,80700.43,0.1,0.2798,0.00025,14.16962]
[1778486920541,31.93,80700.43,0.1,0.2798,0.00025,14.16962]
[1778486923841,31.92,80699.15,0.1,0.27943,0.00025,14.16047]
[1778486923955,31.92,80699.15,0.1,0.27942,0.00025,14.16021]
[1778486924880,31.92,80699.15,0.1,0.27942,0.00025,14.16021]
[1778486924992,31.92,80698.55,0.1,0.27926,0.00025,14.15614]
[1778486925834,31.92,80698.55,0.1,0.27926,0.00025,14.15614]
[1778486925968,31.92,80698.55,0.1,0.27925,0.00025,14.15588]
[1778486928453,31.92,80698.51,0.1,0.27923,0.00025,14.15536]
[1778486928561,31.92,80698.51,0.1,0.27923,0.00025,14.15536]
[1778486928608,31.91,80698.81,0.1,0.27929,0.00025,14.157]
[1778486929090,31.91,80698.81,0.1,0.27929,0.00025,14.157]
[1778486934083,31.91,80701.1,0.1,0.27982,0.00025,14.17044]
[1778486935146,31.9,80700.76,0.1,0.27972,0.00025,14.16781]
[1778486940907,31.9,80703.03,0.1,0.28024,0.00025,14.18094]
[1778486942148,31.9,80702.16,0.1,0.28002,0.00025,14.17532]
[1778486942317,31.9,80702.16,0.1,0.28002,0.00025,14.17532]
[1778486942435,31.9,80702.16,0.1,0.28002,0.00025,14.17532]
[1778486942536,31.89,80700.02,0.1,0.27947,0.00025,14.16166]
[1778486942908,31.89,80700.02,0.1,0.27947,0.00025,14.16166]
[1778486943030,31.89,80700.02,0.1,0.27947,0.00025,14.16166]
[1778486943066,31.89,80700.02,0.1,0.27947,0.00025,14.16166]
[1778486943268,31.89,80686.55,0.1,0.27611,0.00025,14.07571]
[1778486945772,31.89,80686.64,0.1,0.27612,0.00025,14.076]
[1778486945798,31.89,80678.42,0.1,0.27406,0.00025,14.02282]
[1778486946862,31.89,80678.65,0.1,0.27412,0.00025,14.02431]
[1778486946875,31.89,80678.65,0.1,0.27412,0.00025,14.02431]
[1778486947645,31.89,80678.65,0.1,0.27412,0.00025,14.02431]
[1778486953036,31.88,80679.45,0.1,0.27428,0.00025,14.02857]
[1778486957466,31.88,80683.51,0.1,0.27526,0.00025,14.05405]
[1778486959473,31.88,80683.93,0.1,0.27536,0.00025,14.05643]
[1778486959537,31.88,80683.93,0.1,0.27536,0.00025,14.05643]
[1778486959812,31.88,80683.07,0.1,0.27513,0.00025,14.05058]
[1778486960227,31.88,80683.07,0.1,0.27513,0.00025,14.05058]
[1778486960313,31.88,80683.14,0.1,0.27515,0.00025,14.05103]
[1778486961085,31.88,80683.14,0.1,0.27515,0.00025,14.05103]
[1778486961815,31.88,80683.14,0.1,0.27515,0.00025,14.05103]
[1778486961216,31.88,80683.14,0.1,0.27514,0.00025,14.05088]
[1778486961894,31.88,80683.14,0.1,0.27514,0.00025,14.05088]
[1778486962124,31.88,80683.14,0.1,0.27514,0.00025,14.05088]
[1778486962224,31.87,80683.16,0.1,0.27514,0.00025,14.05085]
[1778486965304,31.87,80681.59,0.1,0.27474,0.00025,14.04045]
[1778486965365,31.87,80681.59,0.1,0.27474,0.00025,14.04045]
[1778486965466,31.87,80681.33,0.1,0.27467,0.00025,14.03863]
[1778486966785,31.87,80681.33,0.1,0.27467,0.00025,14.03863]
[1778486966841,31.87,80681.33,0.1,0.27467,0.00025,14.03863]
[1778486966886,31.87,80681.72,0.1,0.27475,0.00025,14.04077]
[1778486968855,31.87,80681.72,0.1,0.27474,0.00025,14.04064]
[1778486969127,31.87,80681.72,0.1,0.27474,0.00025,14.04064]
[1778486969349,31.87,80674.16,0.1,0.27286,0.00025,13.99169]
[1778486969865,31.87,80674.16,0.1,0.27286,0.00025,13.99169]
[1778486970667,31.87,80674.16,0.1,0.27286,0.00025,13.99169]
[1778486970716,31.87,80671.62,0.1,0.27222,0.00025,13.97483]
[1778486971453,31.87,80671.62,0.1,0.27222,0.00025,13.97483]
[1778486971525,31.87,80671.62,0.1,0.27222,0.00025,13.97483]
[1778486971643,31.87,80671.62,0.1,0.27222,0.00025,13.97483]
[1778486971679,31.87,80671.62,0.1,0.27222,0.00025,13.97483]
[1778486971760,31.87,80671.62,0.1,0.27222,0.00025,13.97483]
[1778486971840,31.87,80671.62,0.1,0.27222,0.00025,13.97483]
[1778486971767,31.86,80672.06,0.1,0.27225,0.00025,13.9708]
[1778486971854,31.86,80672.06,0.1,0.27225,0.00025,13.9708]
[1778486972665,31.86,80658.8,0.1,0.26897,0.00025,13.88435]
[1778486973462,31.86,80658.8,0.1,0.26897,0.00025,13.88435]
[1778486973563,31.86,80657.32,0.1,0.2686,0.00025,13.87447]
[1778486974171,31.86,80657.32,0.1,0.2686,0.00025,13.87447]
[1778486974265,31.86,80657.32,0.1,0.2686,0.00025,13.87447]
[1778486974282,31.86,80657.32,0.1,0.2686,0.00025,13.87447]
[1778486974384,31.86,80657.65,0.1,0.26868,0.00025,13.87653]
[1778486975073,31.86,80657.65,0.1,0.26868,0.00025,13.87653]
[1778486975129,31.86,80657.65,0.1,0.26868,0.00025,13.87653]
[1778486975314,31.86,80657.65,0.1,0.26868,0.00025,13.87644]
[1778486977507,31.86,80657.32,0.1,0.26859,0.00025,13.87417]
[1778486979453,31.86,80656.14,0.1,0.26829,0.00025,13.86621]
[1778486979508,31.86,80656.14,0.1,0.26829,0.00025,13.86621]
[1778486979553,31.86,80655.51,0.1,0.26813,0.00025,13.86197]
[1778486980540,31.86,80655.51,0.1,0.26813,0.00025,13.86197]
[1778486983595,31.86,80654.58,0.1,0.26789,0.00025,13.85553]
[1778486984336,31.86,80653.84,0.1,0.2677,0.00025,13.85044]
[1778486985311,31.86,80652.16,0.1,0.26729,0.00025,13.83938]
[1778486985340,31.86,80652.16,0.1,0.26729,0.00025,13.83938]
[1778486985412,31.86,80651.73,0.1,0.26718,0.00025,13.83644]
[1778486986918,31.86,80651.73,0.1,0.26718,0.00025,13.83633]
[1778486986988,31.86,80651.73,0.1,0.26718,0.00025,13.83633]
[1778486987837,31.86,80651.73,0.1,0.26718,0.00025,13.83633]
[1778486987501,31.85,80651.11,0.1,0.26702,0.00025,13.83215]
[1778486987911,31.85,80651.11,0.1,0.26702,0.00025,13.83215]
[1778486988406,31.85,80651.11,0.1,0.26702,0.00025,13.83204]
[1778486994448,31.85,80649.76,0.1,0.26666,0.00025,13.82251]
[1778486995095,31.85,80649.76,0.1,0.26666,0.00025,13.82251]
[1778486995116,31.85,80649.76,0.1,0.26666,0.00025,13.82251]
[1778486995455,31.85,80648.97,0.1,0.26646,0.00025,13.81719]
[1778486996953,31.85,80652.72,0.1,0.26738,0.00025,13.8418]
[1778486997015,31.85,80652.72,0.1,0.26738,0.00025,13.8418]
[1778486997738,31.85,80652.72,0.1,0.26738,0.00025,13.8418]
[1778486998890,31.85,80654.99,0.1,0.26792,0.00025,13.85645]
[1778486998923,31.85,80654.99,0.1,0.26792,0.00025,13.85645]
[1778486999605,31.85,80654.99,0.1,0.26792,0.00025,13.85645]
[1778486999644,31.85,80654.99,0.1,0.26792,0.00025,13.85645]
[1778486999689,31.85,80647.38,0.1,0.26605,0.00024,13.806]
[1778487002207,31.85,80646.54,0.1,0.26584,0.00024,13.80033]
[1778487002252,31.85,80646.54,0.1,0.26584,0.00024,13.80033]
[1778487002508,31.84,80647.14,0.1,0.26598,0.00024,13.80419]
[1778487004920,31.84,80646.81,0.1,0.26589,0.00024,13.80176]
[1778487006214,31.84,80641.91,0.1,0.26469,0.00024,13.76918]
[1778487008953,31.84,80641.64,0.1,0.26461,0.00024,13.76711]
[1778487010267,31.84,80640.77,0.1,0.26439,0.00024,13.76123]
[1778487011221,31.84,80640.55,0.1,0.26434,0.00024,13.75968]
[1778487012315,31.84,80640.81,0.1,0.2644,0.00024,13.76132]
[1778487017822,31.84,80640.51,0.1,0.2643,0.00024,13.75885]
[1778487018406,31.84,80640.08,0.1,0.26419,0.00024,13.7558]
[1778487018725,31.84,80640.08,0.1,0.26419,0.00024,13.7558]
[1778487019288,31.84,80639.76,0.1,0.26411,0.00024,13.75367]
[1778487019450,31.84,80639.76,0.1,0.26411,0.00024,13.75367]
[1778487019536,31.84,80639.76,0.1,0.26411,0.00024,13.75367]
[1778487019655,31.83,80634.82,0.1,0.26291,0.00024,13.72067]
[1778487021186,31.83,80634.82,0.1,0.26289,0.00024,13.72034]
[1778487021641,31.83,80634.82,0.1,0.26289,0.00024,13.72034]
[1778487022232,31.83,80631.54,0.1,0.26209,0.00024,13.69843]
[1778487022279,31.83,80631.54,0.1,0.26209,0.00024,13.69843]
[1778487022660,31.83,80631.54,0.1,0.26209,0.00024,13.6982]
[1778487023523,31.83,80631.54,0.1,0.26209,0.00024,13.6982]
[1778487023667,31.83,80638.84,0.1,0.26386,0.00024,13.74672]
[1778487024514,31.83,80638.84,0.1,0.26386,0.00024,13.74672]
[1778487028542,31.83,80638.78,0.1,0.26382,0.00024,13.74576]
[1778487030584,31.82,80638.96,0.1,0.26385,0.00024,13.74641]
[1778487032452,31.82,80639.49,0.1,0.26389,0.00024,13.74279]
[1778487032754,31.82,80641.01,0.1,0.26425,0.00024,13.75273]
[1778487035574,31.82,80645.26,0.1,0.26528,0.00024,13.78054]
[1778487040786,31.81,80647.74,0.1,0.26583,0.00025,13.79563]
[1778487046297,31.81,80649.48,0.1,0.26623,0.00025,13.80648]
[1778487046352,31.81,80649.48,0.1,0.26623,0.00025,13.80648]
[1778487046452,31.81,80649.48,0.1,0.26623,0.00025,13.80648]
[1778487046856,31.81,80649.48,0.1,0.26623,0.00025,13.80648]
[1778487048392,31.8,80655.59,0.1,0.2677,0.00025,13.8459]
[1778487050377,31.8,80658.14,0.1,0.26831,0.00025,13.86218]
[1778487050420,31.8,80658.14,0.1,0.26831,0.00025,13.86218]
[1778487050428,31.8,80658.14,0.1,0.26831,0.00025,13.86218]
[1778487055892,31.79,80660.45,0.1,0.26883,0.00025,13.87599]
[1778487060927,31.78,80665.33,0.1,0.26999,0.00025,13.90688]
[1778487061097,31.78,80665.33,0.1,0.26999,0.00025,13.90688]
[1778487061104,31.78,80665.33,0.1,0.26999,0.00025,13.90688]
[1778487061935,31.78,80665.77,0.1,0.27009,0.00025,13.90954]
[1778487065107,31.78,80667.8,0.1,0.27057,0.00025,13.92215]
[1778487065157,31.78,80667.8,0.1,0.27057,0.00025,13.92215]
[1778487065195,31.78,80667.8,0.1,0.27057,0.00025,13.92215]
[1778487065199,31.78,80667.8,0.1,0.27057,0.00025,13.92215]
[1778487065245,31.78,80667.8,0.1,0.27057,0.00025,13.92215]
[1778487065743,31.78,80667.8,0.1,0.27057,0.00025,13.92215]
[1778487065814,31.78,80674.33,0.1,0.27218,0.00025,13.96448]
[1778487066794,31.78,80680.79,0.1,0.27378,0.00025,14.00631]
[1778487070166,31.77,80685.67,0.1,0.27498,0.00025,14.03743]
[1778487070189,31.77,80685.67,0.1,0.27498,0.00025,14.03743]
[1778487070268,31.77,80685.67,0.1,0.27497,0.00025,14.03731]
[1778487071909,31.77,80685.67,0.1,0.27497,0.00025,14.03731]
[1778487073431,31.77,80695.36,0.1,0.27737,0.00025,14.09904]
[1778487078437,31.77,80694.62,0.1,0.27717,0.00025,14.0938]
[1778487080383,31.77,80690.95,0.1,0.27624,0.00025,14.0699]
[1778487082364,31.76,80689.31,0.1,0.27581,0.00025,14.05906]
[1778487088119,31.76,80690.17,0.1,0.27599,0.00025,14.06367]
[1778487091276,31.76,80690.88,0.1,0.27616,0.00025,14.06798]
[1778487091349,31.76,80690.88,0.1,0.27616,0.00025,14.06798]
[1778487091423,31.76,80690.88,0.1,0.27616,0.00025,14.06798]
[1778487091632,31.76,80690.88,0.1,0.27616,0.00025,14.06798]
[1778487091659,31.76,80690.88,0.1,0.27616,0.00025,14.06798]
[1778487091957,31.75,80690.32,0.1,0.27594,0.00025,14.05742]
[1778487092399,31.75,80680.65,0.1,0.27352,0.00025,13.99494]
[1778487093380,31.75,80680.65,0.1,0.27352,0.00025,13.99494]
[1778487093450,31.75,80678.04,0.1,0.27286,0.00025,13.97771]
[1778487094228,31.75,80678.04,0.1,0.27286,0.00025,13.97771]
[1778487094244,31.75,80678.34,0.1,0.27294,0.00025,13.97966]
[1778487095710,31.75,80678.34,0.1,0.27294,0.00025,13.97966]
[1778487095805,31.75,80677.67,0.1,0.27276,0.00025,13.97495]
[1778487098617,31.75,80678.04,0.1,0.27284,0.00025,13.97722]
[1778487100228,31.75,80675.82,0.1,0.27227,0.00025,13.96238]
[1778487101780,31.74,80678.24,0.1,0.27286,0.00025,13.97769]
[1778487101790,31.74,80678.24,0.1,0.27286,0.00025,13.97769]
[1778487101881,31.74,80677.98,0.1,0.27279,0.00025,13.97578]
[1778487102042,31.74,80677.98,0.1,0.27279,0.00025,13.97578]
[1778487102811,31.74,80678.75,0.1,0.27297,0.00025,13.98057]
[1778487108259,31.74,80678.51,0.1,0.27288,0.00025,13.97822]
[1778487110108,31.74,80679.26,0.1,0.27306,0.00025,13.98298]
[1778487110535,31.74,80679.26,0.1,0.27306,0.00025,13.98298]
[1778487112576,31.74,80683.79,0.1,0.27418,0.00025,14.01212]
[1778487112677,31.73,80688.88,0.1,0.27544,0.00025,14.04471]
[1778487114883,31.73,80689.37,0.1,0.27556,0.00025,14.0477]
[1778487115001,31.73,80689.37,0.1,0.27556,0.00025,14.0477]
[1778487115855,31.73,80692.69,0.1,0.27638,0.00025,14.06891]
[1778487116126,31.73,80693.15,0.1,0.27649,0.00025,14.07168]
[1778487116151,31.73,80693.15,0.1,0.27649,0.00025,14.07168]
[1778487116286,31.73,80693.15,0.1,0.27649,0.00025,14.07168]
[1778487116370,31.73,80698.37,0.1,0.2778,0.00025,14.10518]
[1778487117298,31.73,80698.37,0.1,0.2778,0.00025,14.10518]
[1778487121945,31.73,80705.8,0.1,0.27964,0.00025,14.15183]
[1778487127947,31.72,80704.14,0.1,0.2792,0.00025,14.14066]
[1778487129437,31.72,80703.95,0.1,0.27914,0.00025,14.1393]
[1778487130047,31.72,80702.1,0.1,0.27867,0.00025,14.12736]
[1778487130552,31.72,80702.1,0.1,0.27867,0.00025,14.12736]
[1778487131341,31.72,80703.7,0.1,0.27907,0.00025,14.13751]
[1778487131431,31.72,80707.42,0.1,0.28001,0.00025,14.16121]
[1778487132085,31.72,80707.42,0.1,0.28001,0.00025,14.16121]
[1778487132092,31.72,80707.42,0.1,0.28001,0.00025,14.16121]
[1778487132121,31.72,80707.42,0.1,0.28001,0.00025,14.16121]
[1778487132152,31.72,80707.42,0.1,0.28001,0.00025,14.16121]
[1778487132429,31.72,80707.42,0.1,0.28001,0.00025,14.16114]
[1778487133379,31.72,80707.42,0.1,0.28001,0.00025,14.16114]
[1778487133584,31.72,80714.87,0.1,0.28188,0.00025,14.2082]
[1778487134934,31.72,80714.87,0.1,0.28188,0.00025,14.2082]
[1778487135011,31.72,80724.71,0.1,0.28437,0.00025,14.27011]
[1778487135389,31.72,80724.71,0.1,0.28437,0.00025,14.27011]
[1778487135489,31.72,80727.28,0.1,0.28502,0.00025,14.2861]
[1778487140692,31.71,80727.03,0.1,0.28494,0.00025,14.28405]
[1778487146524,31.71,80725.56,0.1,0.28453,0.00025,14.27395]
[1778487148794,31.71,80725.79,0.1,0.28458,0.00025,14.27526]
[1778487148832,31.71,80725.79,0.1,0.28458,0.00025,14.27526]
[1778487148889,31.71,80727.26,0.1,0.28495,0.00025,14.28433]
[1778487149320,31.71,80727.26,0.1,0.28495,0.00025,14.28433]
[1778487149333,31.71,80727.26,0.1,0.28495,0.00025,14.28433]
[1778487149977,31.7,80724.85,0.1,0.28433,0.00025,14.26908]
[1778487151231,31.7,80724.76,0.1,0.2843,0.00025,14.26847]
[1778487151559,31.7,80720.13,0.1,0.28306,0.00025,14.23267]
[1778487156594,31.7,80720.45,0.1,0.28312,0.00025,14.23425]
[1778487157836,31.7,80720.45,0.1,0.28312,0.00025,14.23425]
[1778487157858,31.7,80720.45,0.1,0.28312,0.00025,14.23425]
[1778487157937,31.7,80720.28,0.1,0.28307,0.00025,14.23308]
[1778487163757,31.7,80720.61,0.1,0.28314,0.00025,14.23469]
[1778487164356,31.7,80722.01,0.1,0.28349,0.00025,14.24341]
[1778487164381,31.7,80722.01,0.1,0.28349,0.00025,14.24341]
[1778487164812,31.7,80722.01,0.1,0.28349,0.00025,14.24341]
[1778487164909,31.7,80725.35,0.1,0.28433,0.00025,14.26429]
[1778487165925,31.7,80725.35,0.1,0.28433,0.00025,14.26429]
[1778487165933,31.7,80725.35,0.1,0.28433,0.00025,14.26429]
[1778487165956,31.7,80725.35,0.1,0.28433,0.00025,14.26429]
[1778487165972,31.7,80729.79,0.1,0.28547,0.00025,14.29214]
[1778487171704,31.7,80735.08,0.1,0.28682,0.00026,14.32514]
[1778487175947,31.7,80734.72,0.1,0.28672,0.00026,14.3229]
[1778487175978,31.7,80734.72,0.1,0.28672,0.00026,14.3229]
[1778487176048,31.7,80734.54,0.1,0.28668,0.00026,14.32179]
[1778487178751,31.7,80728.59,0.1,0.28516,0.00025,14.28453]
[1778487179284,31.7,80728.59,0.1,0.28516,0.00025,14.28453]
[1778487180125,31.7,80729.83,0.1,0.28547,0.00025,14.29225]
[1778487180201,31.7,80729.83,0.1,0.28547,0.00025,14.29225]
[1778487180319,31.7,80729.83,0.1,0.28547,0.00025,14.29225]
[1778487180363,31.7,80729.83,0.1,0.28547,0.00025,14.29225]
[1778487180767,31.7,80730.73,0.1,0.2857,0.00025,14.29782]
[1778487181773,31.7,80720.68,0.1,0.28314,0.00025,14.23478]
[1778487182334,31.7,80720.68,0.1,0.28314,0.00025,14.23478]
[1778487182354,31.7,80720.68,0.1,0.28314,0.00025,14.23478]
[1778487182977,31.7,80719.17,0.1,0.28276,0.00025,14.22528]
[1778487183389,31.7,80719.17,0.1,0.28276,0.00025,14.22528]
[1778487190000,31.7,80718.79,0.1,0.28269,0.00025,14.22342]
[1778487190218,31.7,80718.79,0.1,0.28269,0.00025,14.22342]
[1778487194933,31.7,80721.92,0.1,0.28349,0.00025,14.2435]
[1778487194967,31.7,80724.66,0.1,0.28419,0.00025,14.26074]
[1778487195365,31.7,80724.66,0.1,0.28419,0.00025,14.26074]
[1778487196276,31.7,80724.66,0.1,0.2842,0.00025,14.26082]
[1778487197126,31.7,80724.21,0.1,0.28408,0.00025,14.258]
[1778487198984,31.7,80724.21,0.1,0.28408,0.00025,14.258]
[1778487198996,31.7,80724.21,0.1,0.28408,0.00025,14.258]
[1778487198994,31.7,80724.38,0.1,0.28412,0.00025,14.25909]
[1778487199898,31.7,80724.38,0.1,0.28413,0.00025,14.25909]
[1778487204936,31.7,80724.26,0.1,0.28411,0.00025,14.25874]
[1778487209448,31.71,80722.42,0.1,0.28366,0.00025,14.24759]
[1778487209992,31.71,80721.08,0.1,0.28333,0.00025,14.23928]
[1778487215029,31.7,80721.21,0.1,0.28326,0.00025,14.23271]
[1778487220064,31.7,80722.54,0.1,0.28357,0.00025,14.24036]
[1778487225099,31.7,80720.56,0.1,0.28305,0.00025,14.22747]
[1778487230137,31.69,80721.48,0.1,0.28327,0.00025,14.23303]
[1778487235365,31.69,80721.48,0.1,0.28326,0.00025,14.23284]
[1778487241712,31.69,80719.7,0.1,0.2828,0.00025,14.22143]
[1778487243274,31.69,80719.66,0.1,0.28278,0.00025,14.22082]
[1778487243433,31.69,80719.66,0.1,0.28278,0.00025,14.22082]
[1778487243494,31.69,80719.66,0.1,0.28278,0.00025,14.22082]
[1778487243507,31.69,80719.66,0.1,0.28278,0.00025,14.22082]
[1778487243907,31.69,80724.13,0.1,0.28391,0.00025,14.24892]
[1778487244637,31.69,80741.15,0.1,0.28825,0.00026,14.35496]
[1778487246212,31.69,80741.15,0.1,0.28825,0.00026,14.35496]
[1778487246993,31.69,80741.15,0.1,0.28825,0.00026,14.35496]
[1778487247035,31.69,80743.06,0.1,0.28872,0.00026,14.36645]
[1778487247919,31.69,80743.06,0.1,0.28872,0.00026,14.36645]
[1778487248263,31.68,80742.3,0.1,0.28852,0.00026,14.36158]
[1778487248358,31.68,80741.59,0.1,0.28834,0.00026,14.35719]
[1778487253996,31.68,80739.93,0.1,0.28788,0.00026,14.34606]
[1778487259110,31.68,80739.09,0.1,0.28764,0.00026,14.34031]
[1778487259768,31.67,80739.09,0.1,0.28763,0.00026,14.33996]
[1778487260579,31.67,80739.6,0.1,0.28774,0.00026,14.34274]
[1778487260594,31.67,80739.6,0.1,0.28774,0.00026,14.34274]
[1778487260602,31.67,80739.75,0.1,0.28777,0.00026,14.34348]
[1778487261503,31.67,80739.75,0.1,0.28777,0.00026,14.34348]
[1778487261531,31.67,80739.75,0.1,0.28777,0.00026,14.34348]
[1778487261547,31.67,80739.93,0.1,0.28782,0.00026,14.3446]
[1778487267403,31.66,80738.33,0.1,0.28736,0.00026,14.3336]
[1778487269323,31.66,80738.11,0.1,0.2873,0.00026,14.33206]
[1778487269368,31.66,80738.11,0.1,0.2873,0.00026,14.33206]
[1778487269425,31.66,80739.18,0.1,0.28757,0.00026,14.33854]
[1778487270180,31.66,80739.18,0.1,0.28757,0.00026,14.33854]
[1778487270204,31.66,80739.18,0.1,0.28757,0.00026,14.33854]
[1778487270217,31.66,80739.18,0.1,0.28757,0.00026,14.33854]
[1778487270220,31.66,80739.18,0.1,0.28757,0.00026,14.33854]
[1778487271066,31.66,80739.18,0.1,0.28757,0.00026,14.33854]
[1778487271091,31.66,80739.18,0.1,0.28757,0.00026,14.33854]
[1778487272809,31.66,80739.35,0.1,0.28753,0.00026,14.3326]
[1778487278479,31.65,80743.82,0.1,0.28862,0.00026,14.35915]
[1778487283276,31.64,80743.16,0.1,0.28841,0.00026,14.35415]
[1778487283287,31.64,80743.16,0.1,0.28841,0.00026,14.35415]
[1778487283513,31.64,80743.16,0.1,0.28841,0.00026,14.35415]
[1778487286043,31.64,80741.43,0.1,0.28796,0.00026,14.34324]
[1778487286054,31.64,80741.43,0.1,0.28796,0.00026,14.34324]
[1778487286143,31.64,80741.46,0.1,0.28796,0.00026,14.34309]
[1778487287948,31.64,80741.46,0.1,0.28796,0.00026,14.34309]
[1778487287983,31.64,80741.46,0.1,0.28796,0.00026,14.34309]
[1778487288049,31.64,80743.26,0.1,0.2884,0.00026,14.35392]
[1778487288901,31.64,80743.26,0.1,0.2884,0.00026,14.35392]
[1778487290875,31.64,80743.07,0.1,0.28835,0.00026,14.35257]
[1778487291988,31.63,80742.9,0.1,0.28829,0.00026,14.35117]
[1778487292039,31.63,80742.9,0.1,0.28829,0.00026,14.35117]
[1778487292087,31.63,80742.55,0.1,0.28819,0.00026,14.34882]
[1778487293348,31.63,80743.79,0.1,0.2885,0.00026,14.35634]
[1778487293800,31.63,80743.79,0.1,0.2885,0.00026,14.35634]
[1778487293828,31.63,80743.79,0.1,0.2885,0.00026,14.35634]
[1778487293901,31.63,80743.95,0.1,0.28854,0.00026,14.35716]
[1778487295115,31.63,80743.95,0.1,0.28854,0.00026,14.35716]
[1778487295182,31.63,80744.0,0.1,0.28854,0.00026,14.35729]
[1778487295348,31.63,80744.0,0.1,0.28854,0.00026,14.35729]
[1778487295355,31.63,80744.0,0.1,0.28854,0.00026,14.35729]
[1778487295418,31.63,80744.0,0.1,0.28854,0.00026,14.35729]
[1778487296813,31.63,80750.45,0.1,0.29018,0.00026,14.39678]
[1778487299341,31.62,80748.42,0.1,0.28965,0.00026,14.38403]
[1778487303458,31.62,80745.79,0.1,0.28893,0.00026,14.36669]
[1778487303531,31.62,80745.79,0.1,0.28893,0.00026,14.36669]
[1778487303557,31.62,80745.79,0.1,0.28893,0.00026,14.36669]
[1778487303656,31.62,80745.14,0.1,0.28876,0.00026,14.36266]
[1778487308384,31.61,80745.06,0.1,0.28869,0.00026,14.36099]
[1778487308413,31.61,80745.06,0.1,0.28869,0.00026,14.36099]
[1778487308691,31.61,80745.26,0.1,0.28873,0.00026,14.36199]
[1778487313726,31.6,80743.77,0.1,0.28831,0.00026,14.35186]
[1778487318762,31.59,80742.42,0.1,0.28793,0.00026,14.34256]
[1778487319361,31.59,80742.42,0.1,0.28793,0.00026,14.34256]
[1778487319374,31.59,80742.42,0.1,0.28793,0.00026,14.34256]
[1778487319771,31.59,80742.07,0.1,0.28783,0.00026,14.34029]
[1778487323795,31.59,80748.1,0.1,0.28936,0.00026,14.37728]
[1778487326646,31.59,80743.28,0.1,0.28812,0.00026,14.34718]
[1778487326708,31.59,80743.28,0.1,0.28812,0.00026,14.34718]
[1778487326731,31.59,80743.28,0.1,0.28812,0.00026,14.34718]
[1778487326767,31.59,80743.28,0.1,0.28812,0.00026,14.34718]
[1778487326846,31.59,80746.3,0.1,0.28889,0.00026,14.36582]
[1778487327734,31.59,80746.3,0.1,0.28889,0.00026,14.36582]
[1778487327752,31.59,80746.3,0.1,0.28889,0.00026,14.36582]
[1778487327825,31.59,80746.3,0.1,0.28888,0.00026,14.3657]
[1778487328432,31.59,80746.3,0.1,0.28888,0.00026,14.3657]
[1778487328462,31.59,80746.3,0.1,0.28888,0.00026,14.3657]
[1778487328831,31.59,80750.88,0.1,0.29006,0.00026,14.39389]
[1778487330527,31.59,80751.52,0.1,0.29021,0.00026,14.3977]
[1778487330547,31.59,80751.52,0.1,0.29021,0.00026,14.3977]
[1778487330846,31.59,80752.14,0.1,0.29037,0.00026,14.40139]
[1778487332860,31.58,80745.74,0.1,0.28864,0.00026,14.35478]
[1778487337422,31.58,80750.73,0.1,0.2899,0.00026,14.38518]
[1778487342929,31.57,80753.32,0.1,0.29054,0.00026,14.40053]
[1778487344007,31.57,80753.32,0.1,0.29054,0.00026,14.40053]
[1778487344026,31.57,80753.32,0.1,0.29054,0.00026,14.40053]
[1778487344039,31.57,80761.19,0.1,0.29257,0.00026,14.44875]
[1778487348660,31.57,80760.75,0.1,0.29243,0.00026,14.44553]
[1778487348971,31.57,80761.19,0.1,0.29254,0.00026,14.4481]
[1778487349454,31.57,80761.19,0.1,0.29254,0.00026,14.4481]
[1778487350789,31.57,80765.84,0.1,0.29374,0.00026,14.47635]
[1778487351238,31.57,80765.84,0.1,0.29374,0.00026,14.47635]
[1778487351991,31.57,80765.59,0.1,0.29366,0.00026,14.47452]
[1778487352672,31.57,80765.59,0.1,0.29366,0.00026,14.47452]
[1778487354000,31.56,80766.42,0.1,0.29387,0.00026,14.47943]
[1778487354046,31.56,80766.42,0.1,0.29387,0.00026,14.47943]
[1778487354101,31.56,80767.42,0.1,0.29412,0.00026,14.48537]
[1778487354920,31.56,80767.42,0.1,0.29412,0.00026,14.48537]
[1778487354944,31.56,80767.42,0.1,0.29412,0.00026,14.48537]
[1778487355018,31.56,80767.56,0.1,0.29415,0.00026,14.48607]
[1778487355560,31.56,80767.56,0.1,0.29415,0.00026,14.48607]
[1778487355582,31.56,80767.56,0.1,0.29415,0.00026,14.48607]
[1778487356019,31.56,80767.56,0.1,0.29415,0.00026,14.48592]
[1778487360878,31.56,80767.75,0.1,0.29417,0.00026,14.48648]
[1778487362419,31.56,80767.75,0.1,0.29416,0.00026,14.48618]
[1778487362449,31.56,80767.75,0.1,0.29416,0.00026,14.48618]
[1778487363233,31.56,80767.75,0.1,0.29416,0.00026,14.48618]
[1778487363070,31.55,80768.18,0.1,0.29426,0.00026,14.48866]
[1778487364021,31.55,80768.18,0.1,0.29426,0.00026,14.48866]
[1778487364110,31.55,80768.18,0.1,0.29426,0.00026,14.48866]
[1778487364139,31.55,80768.18,0.1,0.29426,0.00026,14.48866]
[1778487364156,31.55,80768.18,0.1,0.29426,0.00026,14.48866]
[1778487364245,31.55,80770.64,0.1,0.29489,0.00026,14.50347]
[1778487364340,31.55,80770.64,0.1,0.29489,0.00026,14.50347]
[1778487366090,31.55,80784.47,0.1,0.2985,0.00026,14.58683]
[1778487369043,31.55,80784.22,0.1,0.29842,0.00026,14.58517]
[1778487369091,31.55,80784.22,0.1,0.29842,0.00026,14.58517]
[1778487375860,31.55,80785.8,0.1,0.29882,0.00026,14.59417]
[1778487375896,31.55,80785.8,0.1,0.29882,0.00026,14.59417]
[1778487375902,31.55,80785.8,0.1,0.29882,0.00026,14.59417]
[1778487376784,31.55,80785.28,0.1,0.29867,0.00026,14.59075]
[1778487377019,31.55,80785.28,0.1,0.29867,0.00026,14.59075]
[1778487377170,31.54,80785.39,0.1,0.29869,0.00026,14.59131]
[1778487378453,31.54,80780.86,0.1,0.2975,0.00026,14.56395]
[1778487378559,31.54,80780.86,0.1,0.2975,0.00026,14.56395]
[1778487378805,31.54,80780.86,0.1,0.2975,0.00026,14.56395]
[1778487378815,31.54,80780.86,0.1,0.2975,0.00026,14.56395]
[1778487378828,31.54,80780.86,0.1,0.2975,0.00026,14.56395]
[1778487379194,31.54,80769.72,0.1,0.29459,0.00026,14.49643]
[1778487383243,31.54,80769.34,0.1,0.29447,0.00026,14.49359]
[1778487383268,31.54,80769.34,0.1,0.29447,0.00026,14.49359]
[1778487383349,31.54,80769.34,0.1,0.29447,0.00026,14.49359]
[1778487383535,31.54,80769.34,0.1,0.29447,0.00026,14.49359]
[1778487384413,31.54,80768.81,0.1,0.29432,0.00026,14.49003]
[1778487384432,31.54,80768.81,0.1,0.29432,0.00026,14.49003]
[1778487385274,31.54,80759.32,0.1,0.29185,0.00026,14.43184]
[1778487385311,31.54,80759.32,0.1,0.29185,0.00026,14.43184]
[1778487385361,31.54,80759.32,0.1,0.29185,0.00026,14.43184]
[1778487387241,31.53,80752.64,0.1,0.29011,0.00026,14.39047]
[1778487388378,31.53,80751.17,0.1,0.28973,0.00026,14.38128]
[1778487388398,31.53,80751.17,0.1,0.28973,0.00026,14.38128]
[1778487388457,31.53,80751.17,0.1,0.28973,0.00026,14.38128]
[1778487388468,31.53,80751.17,0.1,0.28973,0.00026,14.38128]
[1778487388531,31.53,80751.17,0.1,0.28973,0.00026,14.38128]
[1778487389258,31.53,80750.65,0.1,0.28959,0.00026,14.37789]
[1778487390262,31.53,80741.73,0.1,0.28728,0.00026,14.32229]
[1778487390464,31.53,80741.73,0.1,0.28728,0.00026,14.32229]
[1778487390478,31.53,80741.73,0.1,0.28728,0.00026,14.32229]
[1778487390498,31.53,80741.73,0.1,0.28728,0.00026,14.32229]
[1778487391274,31.53,80740.08,0.1,0.28678,0.00026,14.30512]
[1778487391496,31.53,80740.08,0.1,0.28678,0.00026,14.30512]
[1778487391528,31.53,80740.08,0.1,0.28678,0.00026,14.30512]
[1778487392276,31.53,80740.27,0.1,0.28682,0.00026,14.30611]
[1778487393428,31.53,80738.72,0.1,0.28642,0.00026,14.29621]
[1778487393584,31.53,80738.72,0.1,0.28642,0.00026,14.29621]
[1778487393948,31.53,80738.72,0.1,0.28642,0.00026,14.29621]
[1778487394296,31.53,80731.51,0.1,0.28456,0.00026,14.25075]
[1778487394587,31.53,80731.51,0.1,0.28456,0.00026,14.25075]
[1778487395297,31.53,80731.52,0.1,0.28456,0.00026,14.25066]
[1778487395580,31.53,80731.52,0.1,0.28456,0.00026,14.25066]
[1778487395613,31.53,80731.52,0.1,0.28456,0.00026,14.25066]
[1778487396309,31.52,80731.27,0.1,0.28449,0.00026,14.24894]
[1778487399478,31.52,80732.68,0.1,0.28483,0.00026,14.25738]
[1778487399699,31.52,80732.68,0.1,0.28483,0.00026,14.25738]
[1778487400333,31.52,80736.22,0.1,0.28574,0.00026,14.27965]
[1778487402025,31.52,80740.81,0.1,0.28691,0.00026,14.30838]
[1778487402064,31.52,80740.81,0.1,0.28691,0.00026,14.30838]
[1778487402347,31.52,80741.6,0.1,0.28712,0.00026,14.31329]
[1778487403298,31.52,80741.6,0.1,0.28712,0.00026,14.31329]
[1778487403307,31.52,80741.6,0.1,0.28712,0.00026,14.31329]
[1778487403313,31.52,80740.77,0.1,0.28691,0.00026,14.30815]
[1778487403944,31.52,80734.62,0.1,0.28533,0.00026,14.26959]
[1778487404386,31.52,80734.62,0.1,0.28533,0.00026,14.26959]
[1778487404389,31.52,80734.62,0.1,0.28533,0.00026,14.26959]
[1778487404423,31.52,80730.29,0.1,0.28422,0.00026,14.24231]
[1778487407383,31.52,80727.15,0.1,0.28342,0.00026,14.22262]
[1778487407423,31.52,80727.15,0.1,0.28342,0.00026,14.22262]
[1778487407430,31.52,80727.15,0.1,0.28342,0.00026,14.22262]
[1778487412532,31.53,80728.87,0.1,0.28388,0.00026,14.23407]
[1778487414039,31.53,80728.99,0.1,0.28392,0.00026,14.23493]
[1778487414140,31.53,80728.43,0.1,0.28378,0.00026,14.23158]
[1778487414763,31.53,80728.43,0.1,0.28378,0.00026,14.23158]
[1778487418567,31.53,80735.54,0.1,0.28562,0.00026,14.2767]
[1778487420580,31.53,80728.86,0.1,0.28391,0.00026,14.23474]
[1778487425708,31.53,80728.62,0.1,0.28386,0.00026,14.23355]
[1778487429450,31.54,80727.65,0.1,0.28363,0.00026,14.22773]
[1778487429493,31.54,80727.65,0.1,0.28363,0.00026,14.22773]
[1778487430258,31.54,80727.65,0.1,0.28363,0.00026,14.22773]
[1778487430354,31.54,80729.24,0.1,0.28404,0.00026,14.23781]
[1778487432197,31.54,80729.13,0.1,0.28401,0.00026,14.23712]
[1778487432298,31.54,80723.28,0.1,0.28251,0.00026,14.20011]
[1778487432457,31.54,80723.28,0.1,0.28251,0.00026,14.20011]
[1778487434509,31.54,80727.5,0.1,0.28359,0.00026,14.22685]
[1778487440640,31.54,80724.57,0.1,0.28284,0.00026,14.20832]
[1778487446568,31.54,80723.85,0.1,0.28266,0.00026,14.20382]
[1778487451694,31.54,80725.21,0.1,0.28295,0.00026,14.20595]
[1778487456906,31.54,80727.57,0.1,0.28355,0.00026,14.22095]
[1778487458111,31.54,80736.33,0.1,0.2858,0.00026,14.27617]
[1778487459751,31.54,80728.48,0.1,0.28379,0.00026,14.22671]
[1778487462635,31.54,80726.59,0.1,0.28329,0.00026,14.21444]
[1778487462710,31.54,80726.59,0.1,0.28329,0.00026,14.21444]
[1778487462810,31.54,80726.59,0.1,0.28329,0.00026,14.21444]
[1778487462844,31.54,80726.59,0.1,0.28329,0.00026,14.21444]
[1778487462986,31.54,80726.59,0.1,0.28329,0.00026,14.21444]
[1778487463331,31.54,80726.59,0.1,0.28329,0.00026,14.21444]
[1778487463384,31.54,80726.59,0.1,0.28329,0.00026,14.21444]
[1778487463212,31.53,80724.54,0.1,0.28275,0.00026,14.20116]
[1778487464367,31.53,80713.78,0.1,0.28001,0.00025,14.13249]
[1778487465174,31.53,80713.78,0.1,0.28001,0.00025,14.13249]
[1778487467213,31.53,80715.4,0.1,0.28041,0.00025,14.14269]
[1778487467403,31.53,80716.2,0.1,0.28061,0.00025,14.14772]
[1778487472407,31.53,80717.63,0.1,0.28095,0.00025,14.15629]
[1778487476848,31.52,80719.86,0.1,0.28149,0.00025,14.1697]
[1778487476898,31.52,80719.86,0.1,0.28149,0.00025,14.1697]
[1778487477434,31.52,80720.44,0.1,0.28163,0.00026,14.17323]
[1778487477876,31.52,80720.44,0.1,0.28162,0.00026,14.17307]
[1778487481699,31.52,80721.56,0.1,0.28189,0.00026,14.17971]
[1778487481858,31.52,80721.56,0.1,0.28189,0.00026,14.17971]
[1778487481904,31.52,80721.45,0.1,0.28186,0.00026,14.17901]
[1778487482912,31.52,80728.46,0.1,0.28364,0.00026,14.22321]
[1778487484173,31.52,80728.46,0.1,0.28364,0.00026,14.22321]
[1778487484239,31.52,80728.46,0.1,0.28364,0.00026,14.22321]
[1778487484373,31.51,80734.85,0.1,0.28527,0.00026,14.26336]
[1778487485200,31.51,80734.85,0.1,0.28527,0.00026,14.26336]
[1778487485209,31.51,80734.85,0.1,0.28527,0.00026,14.26336]
[1778487485249,31.51,80734.85,0.1,0.28527,0.00026,14.26336]
[1778487485300,31.51,80736.27,0.1,0.28563,0.00026,14.27215]
[1778487485617,31.51,80736.27,0.1,0.28563,0.00026,14.27215]
[1778487487352,31.51,80736.27,0.1,0.28563,0.00026,14.272]
[1778487487368,31.51,80737.55,0.1,0.28595,0.00026,14.27988]
[1778487488342,31.51,80737.55,0.1,0.28595,0.00026,14.27988]
[1778487487962,31.51,80742.71,0.1,0.28727,0.00026,14.31205]
[1778487489093,31.51,80742.45,0.1,0.2872,0.00026,14.31042]
[1778487489853,31.51,80742.45,0.1,0.2872,0.00026,14.31042]
[1778487493234,31.51,80743.98,0.1,0.28756,0.00026,14.31924]
[1778487495518,31.5,80746.88,0.1,0.28829,0.00026,14.33672]
[1778487496693,31.5,80744.96,0.1,0.28778,0.00026,14.32456]
[1778487503052,31.49,80749.79,0.1,0.28897,0.00026,14.3532]
[1778487507336,31.49,80753.12,0.1,0.2898,0.00026,14.37322]
[1778487507355,31.49,80753.12,0.1,0.2898,0.00026,14.37322]
[1778487507369,31.49,80753.12,0.1,0.2898,0.00026,14.37322]
[1778487507404,31.49,80753.12,0.1,0.2898,0.00026,14.37322]
[1778487507383,31.48,80754.38,0.1,0.29012,0.00026,14.38081]
[1778487508145,31.48,80754.38,0.1,0.29012,0.00026,14.38081]
[1778487510172,31.48,80758.9,0.1,0.29128,0.00026,14.40843]
[1778487510787,31.48,80763.22,0.1,0.29239,0.00026,14.43483]
[1778487516497,31.47,80765.74,0.1,0.29293,0.00026,14.44256]
[1778487516557,31.47,80765.74,0.1,0.29293,0.00026,14.44256]
[1778487517459,31.47,80768.64,0.1,0.29368,0.00026,14.46014]
[1778487518276,31.47,80768.64,0.1,0.29368,0.00026,14.46014]
[1778487519436,31.47,80769.65,0.1,0.29393,0.00026,14.46613]
[1778487523426,31.46,80769.22,0.1,0.29379,0.00026,14.46274]
[1778487524233,31.46,80768.91,0.1,0.2937,0.00026,14.46066]
[1778487524270,31.46,80768.91,0.1,0.2937,0.00026,14.46066]
[1778487524300,31.46,80768.96,0.1,0.2937,0.00026,14.46086]
[1778487527521,31.46,80768.39,0.1,0.29355,0.00026,14.45715]
[1778487527549,31.46,80768.39,0.1,0.29355,0.00026,14.45715]
[1778487528226,31.46,80768.53,0.1,0.29358,0.00026,14.45791]
[1778487529280,31.46,80768.53,0.1,0.29358,0.00026,14.45791]
[1778487529305,31.46,80768.53,0.1,0.29358,0.00026,14.45791]
[1778487529336,31.46,80769.5,0.1,0.29383,0.00026,14.46374]
[1778487530135,31.46,80769.5,0.1,0.29383,0.00026,14.46374]
[1778487530210,31.46,80769.5,0.1,0.29383,0.00026,14.46374]
[1778487530236,31.46,80769.5,0.1,0.29382,0.00026,14.46364]
[1778487532750,31.46,80769.55,0.1,0.29383,0.00026,14.46374]
[1778487532816,31.46,80769.55,0.1,0.29383,0.00026,14.46374]
[1778487533261,31.46,80769.49,0.1,0.29381,0.00026,14.46336]
[1778487538488,31.46,80766.13,0.1,0.29292,0.00026,14.44245]
[1778487539324,31.46,80765.9,0.1,0.29286,0.00026,14.44105]
[1778487541937,31.45,80765.94,0.1,0.29287,0.00026,14.44114]
[1778487544472,31.45,80764.61,0.1,0.29251,0.00026,14.43283]
[1778487544480,31.45,80766.68,0.1,0.29305,0.00026,14.44547]
[1778487544499,31.45,80766.68,0.1,0.29305,0.00026,14.44547]
[1778487547483,31.45,80766.64,0.1,0.29303,0.00026,14.44507]
[1778487547510,31.45,80766.64,0.1,0.29303,0.00026,14.44507]
[1778487548366,31.45,80766.64,0.1,0.29302,0.00026,14.44492]
[1778487553167,31.45,80767.63,0.1,0.29327,0.00026,14.45068]
[1778487553401,31.45,80766.78,0.1,0.29304,0.00026,14.44539]
[1778487558437,31.44,80767.67,0.1,0.29326,0.00026,14.45047]
[1778487558675,31.44,80767.67,0.1,0.29326,0.00026,14.45047]
[1778487559379,31.44,80767.67,0.1,0.29326,0.00026,14.45047]
[1778487567447,31.44,80769.02,0.1,0.29359,0.00026,14.45819]
[1778487567487,31.44,80769.02,0.1,0.29359,0.00026,14.45819]
[1778487567496,31.44,80769.02,0.1,0.29359,0.00026,14.45819]
[1778487567589,31.44,80768.66,0.1,0.29349,0.00026,14.45583]
[1778487567765,31.44,80768.66,0.1,0.29349,0.00026,14.45583]
[1778487567817,31.44,80768.66,0.1,0.29349,0.00026,14.45583]
[1778487567828,31.44,80768.66,0.1,0.29349,0.00026,14.45583]
[1778487568183,31.44,80768.66,0.1,0.29349,0.00026,14.45583]
[1778487568186,31.44,80768.66,0.1,0.29349,0.00026,14.45583]
[1778487568242,31.44,80768.66,0.1,0.29349,0.00026,14.45583]
[1778487568506,31.44,80768.75,0.1,0.29351,0.00026,14.4563]
[1778487569386,31.44,80768.75,0.1,0.29351,0.00026,14.4563]
[1778487569516,31.44,80784.6,0.1,0.29765,0.00026,14.55259]
[1778487570402,31.44,80784.6,0.1,0.29765,0.00026,14.55259]
[1778487570419,31.44,80784.6,0.1,0.29765,0.00026,14.55259]
[1778487570520,31.44,80785.74,0.1,0.29794,0.00026,14.55937]
[1778487575591,31.43,80784.84,0.1,0.29762,0.00026,14.54685]
[1778487575697,31.43,80784.84,0.1,0.29762,0.00026,14.54685]
[1778487576976,31.43,80784.27,0.1,0.29747,0.00026,14.54341]
[1778487577077,31.43,80783.63,0.1,0.29729,0.00026,14.53934]
[1778487580592,31.43,80778.3,0.1,0.29588,0.00026,14.50677]
[1778487585626,31.43,80778.67,0.1,0.29596,0.00026,14.50859]
[1778487589691,31.43,80781.48,0.1,0.29668,0.00026,14.52535]
[1778487595280,31.42,80783.86,0.1,0.29727,0.00026,14.53886]
[1778487600732,31.41,80781.73,0.1,0.29668,0.00026,14.52537]
[1778487605833,31.41,80781.4,0.1,0.29657,0.00026,14.52276]
[1778487606341,31.41,80781.4,0.1,0.29657,0.00026,14.52276]
[1778487606383,31.41,80781.4,0.1,0.29657,0.00026,14.52276]
[1778487606411,31.41,80781.4,0.1,0.29657,0.00026,14.52276]
[1778487606433,31.41,80781.4,0.1,0.29657,0.00026,14.52276]
[1778487606471,31.41,80781.17,0.1,0.2965,0.00026,14.52124]
[1778487607938,31.41,80781.17,0.1,0.2965,0.00026,14.52124]
[1778487607973,31.41,80781.17,0.1,0.2965,0.00026,14.52124]
[1778487607986,31.41,80770.4,0.1,0.29368,0.00026,14.45538]
[1778487612412,31.4,80770.82,0.1,0.29377,0.00026,14.45751]
[1778487612460,31.4,80770.82,0.1,0.29377,0.00026,14.45751]
[1778487612561,31.4,80771.33,0.1,0.29389,0.00026,14.46035]
[1778487614236,31.4,80771.33,0.1,0.29389,0.00026,14.46035]
[1778487614337,31.4,80771.22,0.1,0.29385,0.00026,14.45939]
[1778487620026,31.39,80772.44,0.1,0.29413,0.00026,14.46605]
[1778487620248,31.39,80772.44,0.1,0.29413,0.00026,14.46605]
[1778487620421,31.39,80772.44,0.1,0.29413,0.00026,14.46605]
[1778487620491,31.39,80772.44,0.1,0.29413,0.00026,14.46605]
[1778487620512,31.39,80772.71,0.1,0.29418,0.00026,14.46726]
[1778487621011,31.39,80772.71,0.1,0.29418,0.00026,14.46726]
[1778487621403,31.39,80772.71,0.1,0.29418,0.00026,14.46726]
[1778487621504,31.39,80750.29,0.1,0.28833,0.00026,14.32836]
[1778487623500,31.39,80750.29,0.1,0.28833,0.00026,14.32836]
[1778487623506,31.39,80750.29,0.1,0.28833,0.00026,14.32836]
[1778487623572,31.39,80743.82,0.1,0.28665,0.00026,14.28753]
[1778487624317,31.39,80743.82,0.1,0.28665,0.00026,14.28753]
[1778487624418,31.39,80743.18,0.1,0.28647,0.00026,14.28326]
[1778487624794,31.39,80743.18,0.1,0.28647,0.00026,14.28326]
[1778487625218,31.39,80743.18,0.1,0.28647,0.00026,14.28326]
[1778487625225,31.39,80743.18,0.1,0.28647,0.00026,14.28326]
[1778487625232,31.39,80743.76,0.1,0.28662,0.00026,14.28674]
[1778487627700,31.38,80740.26,0.1,0.2857,0.00026,14.26454]
[1778487627912,31.38,80740.26,0.1,0.2857,0.00026,14.26454]
[1778487628089,31.38,80740.26,0.1,0.2857,0.00026,14.26454]
[1778487628136,31.38,80740.26,0.1,0.2857,0.00026,14.26454]
[1778487628146,31.38,80740.26,0.1,0.2857,0.00026,14.26454]
[1778487628378,31.38,80740.26,0.1,0.2857,0.00026,14.26454]
[1778487629942,31.38,80748.96,0.1,0.28795,0.00026,14.31903]
[1778487631934,31.38,80749.77,0.1,0.28815,0.00026,14.32396]
[1778487636992,31.38,80756.31,0.1,0.28974,0.00026,14.35726]
[1778487639474,31.38,80756.75,0.1,0.28985,0.00026,14.35985]
[1778487641051,31.37,80757.33,0.1,0.28999,0.00026,14.36318]
[1778487641066,31.37,80757.33,0.1,0.28999,0.00026,14.36318]
[1778487641200,31.37,80757.33,0.1,0.28999,0.00026,14.36318]
[1778487646235,31.37,80759.3,0.1,0.29047,0.00026,14.37469]
[1778487646265,31.37,80760.03,0.1,0.29065,0.00026,14.37893]
[1778487647523,31.37,80760.03,0.1,0.29065,0.00026,14.37893]
[1778487647873,31.37,80760.03,0.1,0.29065,0.00026,14.37893]
[1778487647923,31.37,80760.03,0.1,0.29065,0.00026,14.37893]
[1778487647950,31.37,80760.03,0.1,0.29065,0.00026,14.37893]
[1778487648028,31.37,80760.03,0.1,0.29065,0.00026,14.37893]
[1778487648075,31.37,80757.65,0.1,0.29002,0.00026,14.36401]
[1778487649446,31.37,80757.65,0.1,0.29002,0.00026,14.36401]
[1778487649458,31.36,80745.62,0.1,0.28689,0.00026,14.28849]
[1778487650497,31.36,80745.62,0.1,0.28689,0.00026,14.28849]
[1778487652500,31.36,80744.29,0.1,0.28654,0.00026,14.27998]
[1778487655575,31.36,80743.17,0.1,0.28622,0.00026,14.27227]
[1778487656128,31.35,80741.57,0.1,0.28578,0.00026,14.26153]
[1778487656649,31.35,80741.57,0.1,0.28578,0.00026,14.26153]
[1778487656723,31.35,80741.57,0.1,0.28578,0.00026,14.26153]
[1778487657134,31.35,80741.27,0.1,0.28569,0.00026,14.25942]
[1778487658322,31.35,80741.27,0.1,0.28569,0.00026,14.25942]
[1778487658423,31.35,80736.93,0.1,0.28456,0.00026,14.23179]
[1778487659220,31.35,80736.93,0.1,0.28456,0.00026,14.23179]
[1778487659251,31.35,80737.36,0.1,0.28467,0.00026,14.23433]
[1778487660663,31.35,80737.36,0.1,0.28466,0.00026,14.23415]
[1778487661690,31.35,80737.15,0.1,0.2846,0.00026,14.23265]
[1778487664849,31.34,80733.86,0.1,0.28373,0.00026,14.21115]
[1778487664935,31.34,80733.86,0.1,0.28373,0.00026,14.21115]
[1778487665024,31.34,80733.86,0.1,0.28373,0.00026,14.21115]
[1778487665195,31.34,80733.78,0.1,0.2837,0.00026,14.21042]
[1778487665787,31.34,80733.78,0.1,0.2837,0.00026,14.21042]
[1778487666925,31.34,80732.24,0.1,0.28329,0.00026,14.20041]
[1778487666948,31.34,80732.24,0.1,0.28329,0.00026,14.20041]
[1778487666955,31.34,80732.24,0.1,0.28329,0.00026,14.20041]
[1778487667204,31.34,80730.94,0.1,0.28295,0.00026,14.19193]
[1778487668892,31.34,80730.82,0.1,0.28291,0.00026,14.19098]
[1778487669053,31.34,80730.82,0.1,0.28291,0.00026,14.19098]
[1778487669223,31.34,80729.72,0.1,0.28262,0.00026,14.18378]
[1778487671931,31.33,80733.89,0.1,0.28368,0.00026,14.20995]
[1778487672241,31.33,80734.39,0.1,0.2838,0.00026,14.21294]
[1778487676435,31.33,80736.33,0.1,0.28427,0.00026,14.22467]
[1778487676536,31.33,80741.21,0.1,0.28552,0.00026,14.25536]
[1778487677075,31.33,80741.21,0.1,0.28552,0.00026,14.25536]
[1778487677116,31.33,80741.21,0.1,0.28552,0.00026,14.25536]
[1778487677376,31.33,80741.21,0.1,0.28552,0.00026,14.25536]
[1778487677477,31.33,80746.68,0.1,0.28693,0.00026,14.28964]
[1778487679467,31.32,80746.68,0.1,0.28692,0.00026,14.28947]
[1778487682130,31.32,80749.04,0.1,0.28751,0.00026,14.30378]
[1778487682859,31.32,80747.76,0.1,0.28717,0.00026,14.29557]
[1778487682879,31.32,80747.76,0.1,0.28717,0.00026,14.29557]
[1778487688333,31.31,80745.53,0.1,0.28656,0.00026,14.28075]
[1778487688829,31.31,80745.57,0.1,0.28657,0.00026,14.28084]
[1778487689822,31.31,80747.36,0.1,0.28702,0.00026,14.29197]
[1778487693428,31.31,80747.8,0.1,0.28705,0.00026,14.28754]
[1778487695506,31.31,80753.31,0.1,0.28845,0.00026,14.32162]
[1778487697382,31.29,80753.74,0.1,0.28848,0.00026,14.32238]
[1778487697613,31.29,80753.74,0.1,0.28848,0.00026,14.32238]
[1778487697640,31.28,80757.0,0.1,0.28925,0.00026,14.34085]
[1778487698106,31.28,80757.0,0.1,0.28925,0.00026,14.34085]
[1778487698423,31.27,80756.63,0.1,0.28906,0.00026,14.33643]
[1778487698932,31.27,80756.63,0.1,0.28906,0.00026,14.33643]
[1778487699196,31.27,80756.63,0.1,0.28906,0.00026,14.33643]
[1778487699345,31.27,80756.63,0.1,0.28906,0.00026,14.33643]
[1778487699626,31.27,80756.63,0.1,0.28906,0.00026,14.33643]
[1778487699445,31.26,80755.51,0.1,0.28876,0.00026,14.32919]
[1778487699971,31.26,80755.51,0.1,0.28876,0.00026,14.32919]
[1778487700512,31.26,80755.51,0.1,0.28876,0.00026,14.32919]
[1778487700573,31.26,80750.74,0.1,0.28751,0.00026,14.29904]
[1778487702553,31.25,80750.57,0.1,0.28739,0.00026,14.29614]
[1778487702554,31.24,80756.05,0.1,0.28874,0.00026,14.32878]
[1778487705471,31.23,80755.58,0.1,0.2886,0.00026,14.32542]
[1778487706408,31.23,80755.35,0.1,0.28853,0.00026,14.32378]
[1778487706482,31.23,80755.0,0.1,0.28843,0.00026,14.32137]
[1778487708407,31.23,80755.0,0.1,0.28842,0.00026,14.32117]
[1778487708508,31.23,80753.78,0.1,0.2881,0.00026,14.3133]
[1778487710073,31.23,80753.78,0.1,0.28809,0.00026,14.31309]
[1778487713059,31.22,80754.51,0.1,0.28825,0.00026,14.31705]
[1778487715303,31.22,80753.89,0.1,0.28807,0.00026,14.31272]
[1778487716255,31.22,80756.25,0.1,0.28868,0.00026,14.32731]
[1778487718192,31.22,80756.48,0.1,0.28872,0.00026,14.32828]
[1778487718563,31.21,80756.0,0.1,0.28858,0.00026,14.32503]
[1778487718927,31.21,80756.0,0.1,0.28858,0.00026,14.32503]
[1778487718929,31.21,80756.0,0.1,0.28858,0.00026,14.32503]
[1778487721376,31.2,80758.56,0.1,0.28913,0.00026,14.33838]
[1778487721583,31.18,80758.88,0.1,0.28911,0.00026,14.33792]
[1778487722730,31.16,80757.1,0.1,0.28855,0.00026,14.32443]
[1778487723597,31.15,80757.59,0.1,0.28858,0.00026,14.3252]
[1778487723992,31.15,80757.59,0.1,0.28858,0.00026,14.3252]
[1778487724604,31.13,80758.51,0.1,0.28872,0.00026,14.32866]
[1778487724881,31.13,80758.51,0.1,0.28872,0.00026,14.32866]
[1778487724887,31.13,80758.51,0.1,0.28872,0.00026,14.32866]
[1778487725161,31.13,80758.51,0.1,0.28872,0.00026,14.32866]
[1778487727843,31.09,80753.7,0.1,0.28719,0.00026,14.29201]
[1778487728679,31.08,80757.72,0.1,0.28816,0.00026,14.31551]
[1778487731211,31.06,80755.99,0.1,0.28761,0.00026,14.30233]
[1778487732471,31.05,80755.99,0.1,0.28753,0.00026,14.30034]
[1778487732661,31.03,80755.88,0.1,0.28742,0.00026,14.2977]
[1778487737334,30.99,80751.06,0.1,0.28587,0.00026,14.26039]
[1778487737341,30.99,80751.06,0.1,0.28587,0.00026,14.26039]
[1778487739422,30.98,80751.17,0.1,0.28584,0.00026,14.25957]
[1778487742332,30.96,80751.22,0.1,0.28572,0.00026,14.25679]
[1778487743581,30.96,80751.04,0.1,0.28566,0.00026,14.25535]
[1778487744178,30.96,80751.2,0.1,0.2857,0.00026,14.25623]
[1778487744213,30.96,80751.2,0.1,0.2857,0.00026,14.25623]
[1778487744250,30.96,80751.2,0.1,0.2857,0.00026,14.25623]
[1778487744491,30.96,80750.71,0.1,0.28556,0.00026,14.25296]
[1778487745294,30.96,80750.71,0.1,0.28556,0.00026,14.25296]
[1778487745655,30.96,80750.71,0.1,0.28556,0.00026,14.25296]
[1778487750786,30.94,80751.91,0.1,0.28579,0.00026,14.25858]
[1778487753805,30.94,80754.47,0.1,0.28638,0.00026,14.26791]
[1778487756351,30.94,80754.01,0.1,0.28624,0.00026,14.26465]
[1778487756643,30.94,80754.96,0.1,0.28648,0.00026,14.27039]
[1778487758977,30.93,80755.66,0.1,0.28666,0.00026,14.27469]
[1778487759493,30.93,80755.66,0.1,0.28666,0.00026,14.27469]
[1778487761894,30.93,80755.76,0.1,0.28666,0.00026,14.27483]
[1778487762605,30.93,80749.2,0.1,0.28493,0.00026,14.23263]
[1778487767687,30.91,80745.95,0.1,0.28396,0.00026,14.20879]
[1778487771051,30.91,80747.88,0.1,0.28446,0.00026,14.22111]
[1778487771152,30.91,80747.37,0.1,0.28432,0.00026,14.21764]
[1778487772959,30.91,80736.71,0.1,0.28152,0.00026,14.14858]
[1778487775580,30.91,80735.43,0.1,0.28119,0.00026,14.14025]
[1778487775681,30.91,80735.62,0.1,0.28124,0.00026,14.14145]
[1778487777396,30.91,80736.14,0.1,0.28137,0.00026,14.14481]
[1778487777497,30.91,80737.36,0.1,0.28169,0.00026,14.1527]
[1778487780048,30.91,80737.05,0.2,0.28161,0.00026,14.15066]
[1778487782534,30.91,80737.51,0.2,0.28173,0.00026,14.1536]
[1778487782537,30.91,80737.51,0.2,0.28173,0.00026,14.1536]
[1778487782635,30.91,80740.58,0.2,0.28252,0.00026,14.17341]
[1778487788064,30.9,80740.67,0.2,0.28254,0.00026,14.17376]
[1778487793576,30.9,80741.0,0.2,0.28261,0.00026,14.17569]
[1778487794024,30.9,80739.87,0.2,0.28232,0.00026,14.16827]
[1778487798528,30.9,80739.73,0.2,0.28227,0.00026,14.16722]
[1778487800260,30.9,80739.89,0.2,0.28231,0.00026,14.16816]
[1778487803170,30.9,80745.04,0.2,0.28365,0.00026,14.20125]
[1778487808757,30.9,80744.32,0.2,0.28345,0.00026,14.19627]
[1778487812327,30.89,80752.39,0.2,0.28547,0.00026,14.24103]
[1778487815277,30.89,80753.25,0.2,0.28569,0.00026,14.24643]
[1778487815282,30.89,80753.25,0.2,0.28569,0.00026,14.24643]
[1778487817160,30.89,80755.2,0.2,0.28619,0.00026,14.25867]
[1778487817167,30.89,80755.2,0.2,0.28619,0.00026,14.25867]
[1778487817271,30.89,80755.2,0.2,0.28619,0.00026,14.25867]
[1778487817294,30.89,80755.2,0.2,0.28619,0.00026,14.25867]
[1778487817371,30.89,80754.71,0.2,0.28605,0.00026,14.25529]
[1778487819383,30.89,80754.71,0.2,0.28605,0.00026,14.25516]
[1778487819455,30.89,80754.39,0.2,0.28596,0.00026,14.25299]
[1778487820779,30.89,80754.39,0.2,0.28596,0.00026,14.25299]
[1778487820793,30.89,80754.39,0.2,0.28596,0.00026,14.25287]
[1778487821296,30.89,80754.15,0.2,0.28589,0.00026,14.25121]
[1778487826331,30.88,80752.97,0.2,0.28555,0.00026,14.24305]
[1778487831368,30.88,80751.67,0.2,0.28519,0.00026,14.23412]
[1778487835807,30.88,80755.97,0.2,0.2863,0.00026,14.26138]
[1778487842703,30.87,80756.97,0.2,0.28655,0.00026,14.26732]
[1778487848487,30.87,80755.47,0.2,0.28613,0.00026,14.25711]
[1778487853519,30.87,80755.14,0.2,0.28602,0.00026,14.25452]
[1778487860570,30.86,80754.99,0.2,0.28594,0.00026,14.25272]
[1778487865604,30.86,80754.03,0.2,0.28567,0.00026,14.24596]
[1778487870112,30.85,80757.31,0.2,0.28651,0.00026,14.26647]
[1778487870704,30.85,80757.31,0.2,0.28651,0.00026,14.26647]
[1778487870718,30.85,80757.31,0.2,0.28651,0.00026,14.26647]
[1778487870784,30.85,80760.24,0.2,0.28727,0.00026,14.28507]
[1778487872384,30.85,80760.48,0.2,0.28726,0.00026,14.27983]
[1778487872411,30.85,80760.48,0.2,0.28726,0.00026,14.27983]
[1778487872653,30.85,80762.18,0.2,0.28771,0.00026,14.29057]
[1778487874789,30.85,80761.77,0.2,0.2876,0.00026,14.28786]
[1778487874796,30.85,80766.85,0.2,0.28893,0.00026,14.32005]
[1778487880426,30.85,80767.94,0.2,0.28919,0.00026,14.32631]
[1778487885743,30.84,80765.72,0.2,0.28858,0.00026,14.31162]
[1778487890779,30.84,80767.0,0.2,0.2889,0.00026,14.31919]
[1778487895814,30.84,80769.85,0.2,0.28963,0.00026,14.33674]
[1778487900848,30.83,80768.55,0.2,0.28926,0.00026,14.32796]
[1778487905850,30.83,80775.76,0.2,0.29115,0.00027,14.37292]
[1778487911066,30.82,80780.39,0.2,0.29235,0.00027,14.40142]
[1778487917022,30.82,80785.57,0.2,0.29369,0.00027,14.43288]
[1778487922658,30.81,80788.05,0.2,0.29432,0.00027,14.44759]
[1778487928039,30.8,80791.87,0.2,0.29529,0.00027,14.4703]
[1778487933074,30.8,80792.88,0.2,0.29546,0.00027,14.46913]
[1778487935158,30.8,80791.19,0.2,0.29499,0.00027,14.4582]
[1778487935849,30.79,80789.47,0.2,0.29452,0.00027,14.44733]
[1778487941130,30.79,80791.16,0.2,0.29493,0.00027,14.45702]
[1778487946164,30.78,80794.91,0.2,0.2959,0.00027,14.47949]
[1778487951568,30.78,80796.89,0.2,0.2964,0.00027,14.49106]
[1778487957580,30.77,80798.39,0.2,0.29676,0.00027,14.49932]
[1778487957637,30.77,80791.21,0.2,0.29482,0.00027,14.45436]
[1778487963284,30.76,80790.49,0.2,0.29458,0.00027,14.4488]
[1778487968664,30.75,80786.15,0.2,0.29338,0.00027,14.42083]
[1778487974736,30.75,80781.29,0.2,0.29203,0.00027,14.38917]
[1778487980405,30.74,80779.83,0.2,0.29158,0.00027,14.37846]
[1778487986445,30.73,80778.44,0.2,0.29115,0.00027,14.36852]
[1778487987785,30.73,80778.44,0.2,0.29115,0.00027,14.36852]
[1778487987797,30.73,80777.4,0.2,0.29087,0.00027,14.36175]
[1778487989466,30.72,80769.43,0.2,0.28874,0.00027,14.3109]
[1778487994500,30.72,80766.91,0.2,0.28799,0.00027,14.28793]
[1778487995694,30.72,80756.61,0.2,0.28527,0.00026,14.22186]
[1778488001033,30.73,80754.24,0.2,0.28469,0.00026,14.20774]
[1778488001155,30.73,80754.24,0.2,0.28469,0.00026,14.20774]
[1778488001200,30.73,80754.24,0.2,0.28469,0.00026,14.20774]
[1778488001550,30.73,80754.79,0.2,0.28484,0.00026,14.21133]
[1778488001981,30.73,80754.79,0.2,0.28484,0.00026,14.21133]
[1778488002059,30.73,80754.79,0.2,0.28484,0.00026,14.21133]
[1778488007592,30.73,80750.58,0.2,0.28374,0.00026,14.18442]
[1778488012627,30.73,80749.79,0.2,0.28355,0.00026,14.1796]
[1778488017662,30.74,80750.32,0.2,0.2837,0.00026,14.18327]
[1778488022697,30.74,80750.25,0.2,0.2837,0.00026,14.18344]
[1778488027731,30.74,80749.94,0.2,0.28363,0.00026,14.18166]
[1778488033773,30.74,80749.82,0.2,0.28361,0.00026,14.18117]
[1778488038279,30.75,80749.74,0.2,0.2836,0.00026,14.18085]
[1778488038290,30.75,80749.74,0.2,0.2836,0.00026,14.18085]
[1778488038809,30.75,80750.11,0.2,0.2837,0.00026,14.1833]
[1778488040755,30.75,80749.12,0.2,0.28344,0.00026,14.17694]
[1778488040862,30.75,80749.12,0.2,0.28344,0.00026,14.17694]
[1778488040961,30.75,80741.23,0.2,0.28137,0.00026,14.12567]
[1778488041865,30.75,80734.34,0.2,0.27957,0.00026,14.08068]
[1778488046865,30.75,80736.02,0.2,0.28004,0.00026,14.09246]
[1778488051900,30.76,80737.88,0.2,0.28049,0.00026,14.09858]
[1778488056935,30.76,80738.01,0.2,0.28054,0.00026,14.10003]
[1778488061970,30.76,80731.91,0.2,0.27897,0.00026,14.06065]
[1778488062714,30.76,80731.91,0.2,0.27897,0.00026,14.06065]
[1778488062854,30.76,80731.91,0.2,0.27897,0.00026,14.06065]
[1778488062901,30.76,80731.91,0.2,0.27897,0.00026,14.06065]
[1778488062977,30.76,80730.27,0.2,0.27855,0.00026,14.05]
[1778488068012,30.77,80726.04,0.2,0.27748,0.00026,14.02295]
[1778488069775,30.77,80725.91,0.2,0.27746,0.00026,14.02228]
[1778488069781,30.77,80725.91,0.2,0.27746,0.00026,14.02228]
[1778488070025,30.77,80726.64,0.2,0.27766,0.00026,14.02728]
[1778488075077,30.78,80729.8,0.2,0.27852,0.00026,14.04903]
[1778488080094,30.78,80730.79,0.2,0.27881,0.00026,14.05642]
[1778488080389,30.78,80730.79,0.2,0.27881,0.00026,14.05642]
[1778488080625,30.78,80730.79,0.2,0.27881,0.00026,14.05642]
[1778488080989,30.78,80730.34,0.2,0.2787,0.00026,14.05364]
[1778488081788,30.78,80730.34,0.2,0.2787,0.00026,14.05364]
[1778488081836,30.79,80718.76,0.2,0.2757,0.00026,13.97739]
[1778488082722,30.79,80713.06,0.2,0.27423,0.00026,13.93977]
[1778488084108,30.79,80713.06,0.2,0.27423,0.00026,13.93977]
[1778488084415,30.79,80711.11,0.2,0.27374,0.00026,13.92696]
[1778488089648,30.79,80712.61,0.2,0.27415,0.00026,13.93771]
[1778488090130,30.79,80711.03,0.2,0.27376,0.00026,13.92752]
[1778488090269,30.79,80711.03,0.2,0.27376,0.00026,13.92752]
[1778488090553,30.79,80709.56,0.2,0.27338,0.00026,13.9177]
[1778488091563,30.8,80699.01,0.2,0.27067,0.00026,13.84716]
[1778488094082,30.8,80698.71,0.2,0.2706,0.00026,13.84514]
[1778488094091,30.8,80698.71,0.2,0.2706,0.00026,13.84514]
[1778488094955,30.8,80700.75,0.2,0.27113,0.00026,13.85906]
[1778488095368,30.8,80700.75,0.2,0.27113,0.00026,13.85906]
[1778488095429,30.8,80700.75,0.2,0.27113,0.00026,13.85906]
[1778488095812,30.8,80694.94,0.2,0.26964,0.00026,13.81998]
[1778488096621,30.8,80684.2,0.2,0.26689,0.00026,13.74711]
[1778488098740,30.8,80672.98,0.2,0.26406,0.00025,13.67095]
[1778488104833,30.83,80671.36,0.2,0.26387,0.00025,13.66581]
[1778488110720,30.86,80672.53,0.2,0.26432,0.00025,13.67791]
[1778488116350,30.86,80681.26,0.2,0.2665,0.00025,13.73166]
[1778488121385,30.87,80683.27,0.2,0.26704,0.00025,13.74599]
[1778488126420,30.87,80677.52,0.2,0.2656,0.00025,13.70751]
[1778488131454,30.87,80674.39,0.2,0.26484,0.00025,13.68701]
[1778488136489,30.88,80676.28,0.2,0.26535,0.00025,13.70062]
[1778488141140,30.88,80673.78,0.2,0.26473,0.00025,13.68399]
[1778488141199,30.88,80673.78,0.2,0.26473,0.00025,13.68399]
[1778488141257,30.88,80673.78,0.2,0.26473,0.00025,13.68399]
[1778488141524,30.88,80674.85,0.2,0.26501,0.00025,13.69143]
[1778488145426,30.88,80672.9,0.2,0.26451,0.00025,13.67815]
[1778488146021,30.88,80666.12,0.2,0.2628,0.00025,13.63177]
[1778488147366,30.88,80667.37,0.2,0.26312,0.00025,13.64045]
[1778488148091,30.88,80667.32,0.2,0.26311,0.00025,13.64019]
[1778488152094,30.89,80674.28,0.2,0.26489,0.00025,13.68816]
[1778488157095,30.89,80674.19,0.2,0.26487,0.00025,13.68784]
[1778488161624,30.89,80673.31,0.2,0.26466,0.00025,13.68211]
[1778488162072,30.89,80672.18,0.2,0.26438,0.00025,13.67446]
[1778488164091,30.89,80666.2,0.2,0.26287,0.00025,13.63363]
[1778488164639,30.89,80666.2,0.2,0.26287,0.00025,13.63363]
[1778488164828,30.89,80664.64,0.2,0.26248,0.00025,13.62302]
[1778488165725,30.89,80664.64,0.2,0.26248,0.00025,13.62302]
[1778488166010,30.89,80664.64,0.2,0.26248,0.00025,13.62302]
[1778488166046,30.89,80659.26,0.2,0.26113,0.00025,13.58608]
[1778488166409,30.89,80659.26,0.2,0.26113,0.00025,13.58608]
[1778488166415,30.89,80659.26,0.2,0.26113,0.00025,13.58608]
[1778488167082,30.89,80659.26,0.2,0.26113,0.00025,13.58608]
[1778488167091,30.89,80659.26,0.2,0.26113,0.00025,13.58608]
[1778488167102,30.89,80660.52,0.2,0.26145,0.00025,13.59494]
[1778488167749,30.89,80660.52,0.2,0.26145,0.00025,13.59494]
[1778488167848,30.89,80661.01,0.2,0.26159,0.00025,13.59858]
[1778488168716,30.89,80661.01,0.2,0.26159,0.00025,13.59858]
[1778488168783,30.89,80661.01,0.2,0.26159,0.00025,13.59858]
[1778488169023,30.89,80661.01,0.2,0.26159,0.00025,13.59858]
[1778488169104,30.89,80661.01,0.2,0.26159,0.00025,13.59858]
[1778488169404,30.89,80662.15,0.2,0.26188,0.00025,13.6067]
[1778488169467,30.89,80662.15,0.2,0.26188,0.00025,13.6067]
[1778488169802,30.89,80662.15,0.2,0.26188,0.00025,13.6067]
[1778488169889,30.9,80661.98,0.2,0.26185,0.00025,13.60578]
[1778488172293,30.9,80660.92,0.2,0.26153,0.00025,13.59217]
[1778488172981,30.9,80661.43,0.2,0.26167,0.00025,13.59596]
[1778488178646,30.91,80661.23,0.2,0.26167,0.00025,13.59595]
[1778488183769,30.91,80659.35,0.2,0.26124,0.00025,13.5841]
[1778488186176,30.92,80652.51,0.2,0.25954,0.00025,13.53747]
[1778488193145,30.92,80652.39,0.2,0.25956,0.00025,13.53795]
[1778488199401,30.93,80649.25,0.2,0.25884,0.00025,13.5179]
[1778488200010,30.93,80649.25,0.2,0.25884,0.00025,13.5179]
[1778488200082,30.93,80649.25,0.2,0.25884,0.00025,13.5179]
[1778488200267,30.93,80647.64,0.2,0.25844,0.00025,13.50696]
[1778488200358,30.93,80647.64,0.2,0.25844,0.00025,13.50696]
[1778488200410,30.93,80647.64,0.2,0.25844,0.00025,13.50696]
[1778488200522,30.93,80647.64,0.2,0.25844,0.00025,13.50696]
[1778488200554,30.93,80647.64,0.2,0.25844,0.00025,13.50696]
[1778488200666,30.93,80647.64,0.2,0.25844,0.00025,13.50696]
[1778488200938,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201220,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201259,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201350,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201422,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201435,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201504,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201571,30.93,80646.1,0.2,0.25806,0.00025,13.49627]
[1778488201945,30.94,80632.81,0.2,0.25475,0.00025,13.40364]
[1778488202606,30.94,80632.81,0.2,0.25475,0.00025,13.40364]
[1778488202953,30.95,80620.98,0.2,0.25189,0.00025,13.3225]
[1778488203759,30.95,80620.98,0.2,0.25189,0.00025,13.3225]
[1778488203799,30.95,80620.98,0.2,0.25189,0.00025,13.3225]
[1778488203960,30.96,80615.31,0.2,0.25063,0.00025,13.28608]
[1778488207576,30.97,80617.25,0.2,0.25114,0.00025,13.30083]
[1778488207688,30.97,80617.25,0.2,0.25114,0.00025,13.30083]
[1778488208142,30.97,80624.7,0.2,0.25299,0.00025,13.35366]
[1778488208707,30.97,80624.7,0.2,0.25299,0.00025,13.35366]
[1778488208997,30.97,80624.7,0.2,0.25299,0.00025,13.35366]
[1778488209033,30.97,80624.7,0.2,0.25299,0.00025,13.35366]
[1778488209075,30.97,80625.14,0.2,0.25311,0.00025,13.35702]
[1778488210750,30.97,80624.95,0.2,0.25307,0.00025,13.35594]
[1778488211011,30.98,80624.95,0.2,0.25308,0.00025,13.35619]
[1778488213459,30.98,80624.27,0.2,0.25293,0.00025,13.3519]
[1778488213552,30.98,80624.27,0.2,0.25293,0.00025,13.3519]
[1778488213561,30.98,80624.27,0.2,0.25293,0.00025,13.3519]
[1778488213660,30.98,80624.27,0.2,0.25293,0.00025,13.3519]
[1778488214053,30.98,80624.27,0.2,0.25293,0.00025,13.3519]
[1778488214126,30.98,80630.88,0.2,0.25457,0.00025,13.39854]
[1778488214765,30.98,80630.88,0.2,0.25457,0.00025,13.39854]
[1778488214820,30.98,80630.88,0.2,0.25457,0.00025,13.39854]
[1778488215042,30.98,80630.88,0.2,0.25458,0.00025,13.39877]
[1778488215206,30.98,80630.88,0.2,0.25458,0.00025,13.39877]
[1778488215234,30.98,80630.88,0.2,0.25458,0.00025,13.39877]
[1778488215899,30.98,80630.88,0.2,0.25458,0.00025,13.39877]
[1778488215944,30.98,80630.88,0.2,0.25458,0.00025,13.39877]
[1778488219052,30.98,80635.95,0.2,0.25586,0.00025,13.43469]
[1778488219056,30.98,80635.95,0.2,0.25586,0.00025,13.43469]
[1778488219155,30.98,80647.9,0.2,0.25884,0.00025,13.51785]
[1778488219427,30.98,80647.9,0.2,0.25884,0.00025,13.51785]
[1778488220172,30.98,80647.9,0.2,0.25884,0.00025,13.51785]
[1778488220202,30.98,80650.8,0.2,0.25957,0.00025,13.53797]
[1778488220928,30.98,80650.8,0.2,0.25957,0.00025,13.53797]
[1778488220939,30.98,80650.8,0.2,0.25957,0.00025,13.53797]
[1778488220982,30.98,80650.8,0.2,0.25957,0.00025,13.53797]
[1778488221090,30.98,80650.8,0.2,0.25958,0.00025,13.53813]
[1778488221391,30.98,80650.8,0.2,0.25958,0.00025,13.53813]
[1778488221474,30.98,80650.8,0.2,0.25958,0.00025,13.53813]
[1778488221591,30.98,80650.8,0.2,0.25958,0.00025,13.53813]
[1778488222099,30.99,80655.32,0.2,0.26071,0.00025,13.56944]
[1778488222773,30.99,80655.32,0.2,0.26071,0.00025,13.56944]
[1778488223104,30.99,80649.3,0.2,0.25921,0.00025,13.52793]
[1778488223900,30.99,80649.3,0.2,0.25921,0.00025,13.52793]
[1778488224010,30.99,80649.3,0.2,0.25921,0.00025,13.52793]
[1778488224095,30.99,80649.3,0.2,0.25921,0.00025,13.52793]
[1778488225419,30.99,80650.46,0.2,0.25951,0.00025,13.53626]
[1778488225507,30.99,80650.46,0.2,0.25951,0.00025,13.53626]
[1778488225542,30.99,80650.46,0.2,0.25951,0.00025,13.53626]
[1778488227430,30.99,80655.81,0.2,0.26086,0.00025,13.57351]
[1778488234125,31.0,80658.24,0.2,0.26144,0.00025,13.58453]
[1778488234341,31.0,80661.18,0.2,0.26218,0.00025,13.60488]
[1778488235193,31.0,80661.18,0.2,0.26219,0.00025,13.60503]
[1778488235530,31.0,80661.18,0.2,0.26219,0.00025,13.60503]
[1778488235684,31.0,80661.18,0.2,0.26219,0.00025,13.60503]
[1778488235955,31.0,80661.18,0.2,0.26219,0.00025,13.60503]
[1778488236197,31.0,80666.2,0.2,0.26346,0.00025,13.6395]
[1778488237855,31.0,80669.52,0.2,0.2643,0.00025,13.66224]
[1778488237894,31.0,80669.52,0.2,0.2643,0.00025,13.66224]
[1778488237902,31.0,80669.52,0.2,0.2643,0.00025,13.66224]
[1778488239072,31.0,80669.68,0.2,0.26434,0.00025,13.66341]
[1778488239218,31.0,80669.68,0.2,0.26435,0.00025,13.66348]
[1778488241129,31.0,80669.22,0.2,0.26423,0.00025,13.66041]
[1778488241166,31.0,80668.71,0.2,0.26411,0.00025,13.65701]
[1778488242275,31.0,80671.65,0.2,0.26485,0.00025,13.67705]
[1778488242837,31.0,80678.74,0.2,0.26665,0.00025,13.72535]
[1778488243816,31.0,80678.74,0.2,0.26665,0.00025,13.72535]
[1778488243817,31.0,80684.5,0.2,0.26812,0.00025,13.76434]
[1778488248831,31.01,80684.82,0.2,0.26823,0.00025,13.76728]
[1778488250456,31.01,80685.36,0.2,0.26837,0.00025,13.77103]
[1778488250728,31.01,80685.36,0.2,0.26837,0.00025,13.77103]
[1778488252125,31.01,80683.8,0.2,0.26798,0.00025,13.76057]
[1778488257965,31.01,80679.5,0.2,0.26688,0.00025,13.73155]
[1778488260951,31.01,80678.81,0.2,0.26671,0.00025,13.72685]
[1778488260977,31.01,80678.81,0.2,0.26671,0.00025,13.72685]
[1778488260984,31.01,80678.81,0.2,0.26671,0.00025,13.72685]
[1778488261122,31.01,80678.81,0.2,0.26671,0.00025,13.72685]
[1778488261128,31.01,80678.81,0.2,0.26671,0.00025,13.72685]
[1778488261194,31.01,80678.17,0.2,0.26655,0.00025,13.72251]
[1778488261956,31.01,80678.17,0.2,0.26655,0.00025,13.72251]
[1778488262182,31.01,80670.15,0.2,0.26452,0.00025,13.66807]
[1778488263029,31.01,80670.15,0.2,0.26452,0.00025,13.66807]
[1778488263116,31.01,80669.59,0.2,0.26438,0.00025,13.6643]
[1778488268432,31.01,80665.09,0.2,0.26325,0.00025,13.63391]
[1778488274148,31.01,80664.13,0.2,0.26302,0.00025,13.62761]
[1778488276986,31.01,80671.06,0.2,0.26478,0.00025,13.67502]
[1778488277145,31.01,80673.58,0.2,0.26541,0.00025,13.69215]
[1778488277938,31.01,80673.58,0.2,0.26541,0.00025,13.69215]
[1778488278039,31.01,80674.46,0.2,0.26564,0.00025,13.69812]
[1778488278547,31.01,80674.46,0.2,0.26564,0.00025,13.69812]
[1778488282642,31.01,80674.43,0.2,0.26563,0.00025,13.69788]
[1778488282646,31.01,80674.43,0.2,0.26563,0.00025,13.69788]
[1778488283190,31.01,80674.43,0.2,0.26563,0.00025,13.69788]
[1778488282743,31.01,80674.16,0.2,0.26556,0.00025,13.69604]
[1778488284695,31.01,80674.16,0.2,0.26556,0.00025,13.69604]
[1778488284796,31.01,80675.71,0.2,0.26595,0.00025,13.70654]
[1778488288772,31.01,80675.9,0.2,0.266,0.00025,13.70781]
[1778488288778,31.01,80675.9,0.2,0.266,0.00025,13.70781]
[1778488288873,31.01,80676.15,0.2,0.26606,0.00025,13.70948]
[1778488294865,31.01,80676.65,0.2,0.26611,0.00025,13.70604]
[1778488295652,31.01,80676.89,0.2,0.26617,0.00025,13.70763]
[1778488295753,31.01,80676.89,0.2,0.26617,0.00025,13.70763]
[1778488295825,31.01,80678.3,0.2,0.26653,0.00025,13.71717]
[1778488297632,31.01,80685.58,0.2,0.26838,0.00025,13.76633]
[1778488302040,31.01,80683.35,0.2,0.2678,0.00025,13.7511]
[1778488302099,31.01,80683.35,0.2,0.2678,0.00025,13.7511]
[1778488302140,31.01,80680.92,0.2,0.26718,0.00025,13.7346]
[1778488303603,31.01,80680.92,0.2,0.26718,0.00025,13.7346]
[1778488303704,31.01,80675.45,0.2,0.26579,0.00025,13.69751]
[1778488305111,31.01,80675.45,0.2,0.26579,0.00025,13.69751]
[1778488305114,31.01,80675.45,0.2,0.26579,0.00025,13.69751]
[1778488305133,31.01,80674.86,0.2,0.26564,0.00025,13.69348]
[1778488307314,31.01,80675.52,0.2,0.26581,0.00025,13.69797]
[1778488307969,31.01,80675.52,0.2,0.26581,0.00025,13.69797]
[1778488309188,31.01,80676.53,0.2,0.26607,0.00025,13.70484]
[1778488309289,31.01,80676.57,0.2,0.26608,0.00025,13.70512]
[1778488309604,31.01,80676.57,0.2,0.26608,0.00025,13.70512]
[1778488310890,31.01,80676.57,0.2,0.26608,0.00025,13.70512]
[1778488312035,31.01,80677.19,0.2,0.26623,0.00025,13.70933]
[1778488312816,31.01,80675.86,0.2,0.2659,0.00025,13.70031]
[1778488312979,31.01,80675.86,0.2,0.2659,0.00025,13.70031]
[1778488313266,31.01,80675.86,0.2,0.2659,0.00025,13.70031]
[1778488313749,31.01,80675.59,0.2,0.26583,0.00025,13.69849]
[1778488318855,31.01,80671.78,0.2,0.26487,0.00025,13.67264]
[1778488321373,31.01,80671.39,0.2,0.26477,0.00025,13.67003]
[1778488321400,31.01,80671.39,0.2,0.26477,0.00025,13.67003]
[1778488322867,31.01,80671.04,0.2,0.26468,0.00025,13.66766]
[1778488322908,31.01,80671.04,0.2,0.26468,0.00025,13.66766]
[1778488323939,31.01,80669.87,0.2,0.26439,0.00025,13.65971]
[1778488323974,31.01,80669.87,0.2,0.26439,0.00025,13.65971]
[1778488325974,31.01,80669.62,0.2,0.26432,0.00025,13.65803]
[1778488326582,31.01,80668.79,0.2,0.26411,0.00025,13.65238]
[1778488331876,31.01,80668.18,0.2,0.26396,0.00025,13.64827]
[1778488337483,31.01,80668.16,0.2,0.26396,0.00025,13.64814]
[1778488337696,31.01,80668.16,0.2,0.26396,0.00025,13.64814]
[1778488337736,31.01,80668.16,0.2,0.26396,0.00025,13.64814]
[1778488337779,31.01,80668.16,0.2,0.26396,0.00025,13.64814]
[1778488337816,31.01,80668.16,0.2,0.26396,0.00025,13.64814]
[1778488338047,31.01,80668.16,0.2,0.26396,0.00025,13.64814]
[1778488338115,31.01,80669.77,0.2,0.26436,0.00025,13.65912]
[1778488338402,31.01,80669.77,0.2,0.26436,0.00025,13.65912]
[1778488338462,31.01,80669.77,0.2,0.26436,0.00025,13.65912]
[1778488338859,31.01,80669.77,0.2,0.26436,0.00025,13.65912]
[1778488338960,31.01,80677.59,0.2,0.26634,0.00025,13.71226]
[1778488339831,31.01,80677.59,0.2,0.26634,0.00025,13.71226]
[1778488343777,31.01,80681.27,0.2,0.26726,0.00025,13.73683]
[1778488343822,31.01,80681.27,0.2,0.26726,0.00025,13.73683]
[1778488343915,31.01,80681.27,0.2,0.26726,0.00025,13.73683]
[1778488343947,31.01,80681.27,0.2,0.26726,0.00025,13.73683]
[1778488343950,31.01,80681.27,0.2,0.26726,0.00025,13.73683]
[1778488344673,31.01,80685.05,0.2,0.26822,0.00025,13.76224]
[1778488345969,31.01,80689.16,0.2,0.26926,0.00025,13.78979]
[1778488346858,31.0,80689.16,0.2,0.26926,0.00026,13.78965]
[1778488346981,31.0,80689.16,0.2,0.26925,0.00026,13.78951]
[1778488347373,31.0,80689.16,0.2,0.26925,0.00026,13.78951]
[1778488347390,31.0,80689.16,0.2,0.26925,0.00026,13.78951]
[1778488347988,31.0,80688.89,0.2,0.26918,0.00025,13.78756]
[1778488353023,31.01,80686.67,0.2,0.26855,0.00025,13.76617]
[1778488358057,31.01,80686.96,0.2,0.26865,0.00025,13.76866]
[1778488359703,31.01,80687.06,0.2,0.26868,0.00025,13.76945]
[1778488360317,31.01,80687.06,0.2,0.26868,0.00025,13.76945]
[1778488362773,31.01,80686.69,0.2,0.2686,0.00025,13.76728]
[1778488364485,31.01,80686.95,0.2,0.26867,0.00025,13.76924]
[1778488368988,31.01,80687.98,0.2,0.26895,0.00025,13.77659]
[1778488369088,31.01,80687.98,0.2,0.26895,0.00025,13.77659]
[1778488375177,31.02,80689.23,0.2,0.26929,0.00025,13.78569]
[1778488379725,31.02,80691.52,0.2,0.2699,0.00026,13.8015]
[1778488379774,31.02,80691.52,0.2,0.2699,0.00026,13.8015]
[1778488381003,31.02,80695.23,0.2,0.27085,0.00026,13.82643]
[1778488381737,31.02,80696.14,0.2,0.27108,0.00026,13.83251]
[1778488381754,31.02,80696.14,0.2,0.27108,0.00026,13.83251]
[1778488381756,31.02,80696.14,0.2,0.27108,0.00026,13.83251]
[1778488382229,31.02,80695.39,0.2,0.27089,0.00026,13.82751]
[1778488383233,31.02,80688.68,0.2,0.26918,0.00025,13.78259]
[1778488388269,31.02,80687.32,0.2,0.26884,0.00025,13.77376]
[1778488388526,31.02,80687.32,0.2,0.26884,0.00025,13.77376]
[1778488389275,31.02,80687.6,0.2,0.26892,0.00025,13.7757]
[1778488389679,31.02,80687.6,0.2,0.26892,0.00025,13.7757]
[1778488391070,31.02,80687.45,0.2,0.26888,0.00025,13.77474]
[1778488391999,31.02,80688.51,0.2,0.26915,0.00025,13.78191]
[1778488392295,31.02,80688.12,0.2,0.26905,0.00025,13.77934]
[1778488394723,31.03,80688.14,0.2,0.26906,0.00025,13.77957]
[1778488397656,31.03,80687.8,0.2,0.26898,0.00025,13.77742]
[1778488399227,31.03,80687.93,0.2,0.26902,0.00025,13.77834]
[1778488399346,31.03,80694.39,0.2,0.27067,0.00026,13.82166]
[1778488399996,31.03,80694.39,0.2,0.27067,0.00026,13.82166]
[1778488400006,31.03,80694.39,0.2,0.27067,0.00026,13.82166]
[1778488401319,31.03,80696.37,0.2,0.27117,0.00026,13.83489]
[1778488401347,31.03,80696.37,0.2,0.27117,0.00026,13.83489]
[1778488401358,31.03,80696.23,0.2,0.27114,0.00026,13.83395]
[1778488401948,31.03,80696.23,0.2,0.27114,0.00026,13.83395]
[1778488401997,31.03,80696.23,0.2,0.27114,0.00026,13.83395]
[1778488402377,31.03,80696.23,0.2,0.27114,0.00026,13.83395]
[1778488402049,31.03,80695.88,0.2,0.27105,0.00026,13.83161]
[1778488402516,31.03,80695.88,0.2,0.27105,0.00026,13.83161]
[1778488403374,31.03,80695.54,0.2,0.27096,0.00026,13.82934]
[1778488404536,31.03,80695.25,0.2,0.27089,0.00026,13.82741]
[1778488406394,31.03,80705.88,0.2,0.27361,0.00026,13.8981]
[1778488406409,31.03,80705.88,0.2,0.27361,0.00026,13.8981]
[1778488407406,31.03,80706.01,0.2,0.27364,0.00026,13.8989]
[1778488414057,31.03,80703.13,0.2,0.27282,0.00026,13.8729]
[1778488415609,31.03,80703.13,0.2,0.27282,0.00026,13.8729]
[1778488421500,31.03,80704.41,0.2,0.27315,0.00026,13.88138]
[1778488426553,31.03,80705.74,0.2,0.2735,0.00026,13.89032]
[1778488429588,31.03,80710.86,0.2,0.27482,0.00026,13.9244]
[1778488431088,31.03,80710.86,0.2,0.27482,0.00026,13.9244]
[1778488431162,31.03,80707.69,0.2,0.27401,0.00026,13.90355]
[1778488434258,31.03,80707.48,0.2,0.27396,0.00026,13.90223]
[1778488434297,31.03,80707.48,0.2,0.27396,0.00026,13.90223]
[1778488434380,31.03,80707.48,0.2,0.27396,0.00026,13.90223]
[1778488434388,31.03,80707.48,0.2,0.27396,0.00026,13.90223]
[1778488434425,31.03,80704.02,0.2,0.27307,0.00026,13.87937]
[1778488434711,31.03,80704.02,0.2,0.27307,0.00026,13.87937]
[1778488436101,31.03,80699.5,0.2,0.27191,0.00026,13.8493]
[1778488441851,31.03,80700.43,0.2,0.27216,0.00026,13.85576]
[1778488443894,31.03,80695.08,0.2,0.2708,0.00026,13.8204]
[1778488450009,31.03,80695.64,0.2,0.27097,0.00026,13.8246]
[1778488453108,31.04,80696.35,0.2,0.27117,0.00026,13.82993]
[1778488454598,31.04,80696.16,0.2,0.27114,0.00026,13.82909]
[1778488456718,31.04,80696.5,0.2,0.27123,0.00026,13.8315]
[1778488458017,31.04,80697.47,0.2,0.27149,0.00026,13.83811]
[1778488462267,31.05,80701.92,0.2,0.27264,0.00026,13.86823]
[1778488462801,31.05,80702.2,0.2,0.27272,0.00026,13.87029]
[1778488462929,31.05,80702.26,0.2,0.27274,0.00026,13.87069]
[1778488464824,31.05,80707.07,0.2,0.27398,0.00026,13.90277]
[1778488466269,31.05,80706.5,0.2,0.27384,0.00026,13.89906]
[1778488466278,31.05,80706.5,0.2,0.27384,0.00026,13.89906]
[1778488466293,31.05,80706.5,0.2,0.27384,0.00026,13.89906]
[1778488466369,31.05,80706.5,0.2,0.27384,0.00026,13.89911]
[1778488471853,31.05,80708.21,0.2,0.27422,0.00026,13.90395]
[1778488473832,31.05,80709.0,0.2,0.27442,0.00026,13.90923]
[1778488473857,31.05,80709.0,0.2,0.27442,0.00026,13.90923]
[1778488473933,31.05,80710.13,0.2,0.27472,0.00026,13.91691]
[1778488476047,31.05,80710.13,0.2,0.27472,0.00026,13.91691]
[1778488477106,31.05,80710.93,0.2,0.27493,0.00026,13.92232]
[1778488482930,31.06,80712.83,0.2,0.27544,0.00026,13.9353]
[1778488485285,31.06,80713.18,0.2,0.27553,0.00026,13.9376]
[1778488485386,31.06,80712.49,0.2,0.27536,0.00026,13.93318]
[1778488490806,31.06,80711.21,0.2,0.27504,0.00026,13.92508]
[1778488491434,31.06,80711.21,0.2,0.27504,0.00026,13.92508]
[1778488491901,31.06,80712.0,0.2,0.27525,0.00026,13.93036]
[1778488492301,31.06,80712.0,0.2,0.27525,0.00026,13.93036]
[1778488493017,31.06,80711.07,0.2,0.27501,0.00026,13.9243]
[1778488493546,31.06,80710.88,0.2,0.27497,0.00026,13.92313]
[1778488494049,31.06,80710.88,0.2,0.27497,0.00026,13.92313]
[1778488495275,31.06,80711.24,0.2,0.27506,0.00026,13.92559]
[1778488495311,31.06,80711.24,0.2,0.27506,0.00026,13.92559]
[1778488495405,31.06,80711.29,0.2,0.27508,0.00026,13.926]
[1778488495677,31.06,80711.29,0.2,0.27508,0.00026,13.926]
[1778488496432,31.06,80701.1,0.2,0.27246,0.00026,13.85854]
[1778488498035,31.06,80694.35,0.2,0.27074,0.00026,13.8137]
[1778488499618,31.06,80696.44,0.2,0.27128,0.00026,13.82773]
[1778488500050,31.06,80696.44,0.2,0.27128,0.00026,13.82781]
[1778488505418,31.06,80694.13,0.2,0.2707,0.00026,13.81253]
[1778488509126,31.06,80693.21,0.2,0.27044,0.00026,13.80599]
[1778488509161,31.06,80693.21,0.2,0.27044,0.00026,13.80599]
[1778488509445,31.06,80693.21,0.2,0.27044,0.00026,13.80599]
[1778488509466,31.06,80693.21,0.2,0.27044,0.00026,13.80599]
[1778488509800,31.06,80694.69,0.2,0.27082,0.00026,13.81587]
[1778488509805,31.06,80694.69,0.2,0.27082,0.00026,13.81587]
[1778488510076,31.06,80694.69,0.2,0.27082,0.00026,13.81587]
[1778488510094,31.06,80694.69,0.2,0.27082,0.00026,13.81587]
[1778488510158,31.06,80696.39,0.2,0.27126,0.00026,13.8272]
[1778488513831,31.06,80697.13,0.2,0.27144,0.00026,13.832]
[1778488513868,31.06,80697.13,0.2,0.27144,0.00026,13.832]
[1778488514057,31.06,80697.13,0.2,0.27144,0.00026,13.832]
[1778488514158,31.06,80696.38,0.2,0.27125,0.00026,13.82695]
[1778488514716,31.06,80696.38,0.2,0.27125,0.00026,13.82695]
[1778488515898,31.06,80695.93,0.2,0.27112,0.00026,13.82372]
[1778488521197,31.05,80693.42,0.2,0.27043,0.00026,13.80559]
[1778488522268,31.05,80693.42,0.2,0.27043,0.00026,13.80559]
[1778488522287,31.05,80693.42,0.2,0.27043,0.00026,13.80559]
[1778488522306,31.05,80692.83,0.2,0.27027,0.00026,13.80142]
[1778488522747,31.05,80692.83,0.2,0.27027,0.00026,13.80142]
[1778488522768,31.05,80692.83,0.2,0.27027,0.00026,13.80142]
[1778488523211,31.05,80692.83,0.2,0.27026,0.00026,13.8012]
[1778488524055,31.05,80692.83,0.2,0.27026,0.00026,13.8012]
[1778488524082,31.05,80692.83,0.2,0.27026,0.00026,13.8012]
[1778488524218,31.05,80692.52,0.2,0.27017,0.00026,13.79891]
[1778488525184,31.05,80692.52,0.2,0.27017,0.00026,13.79891]
[1778488525218,31.05,80692.52,0.2,0.27017,0.00026,13.79891]
[1778488525412,31.04,80692.26,0.2,0.2701,0.00026,13.79695]
[1778488526335,31.04,80692.26,0.2,0.2701,0.00026,13.79695]
[1778488526366,31.04,80692.26,0.2,0.2701,0.00026,13.79695]
[1778488526422,31.04,80692.05,0.2,0.27003,0.00026,13.79532]
[1778488526941,31.04,80692.05,0.2,0.27003,0.00026,13.79532]
[1778488526966,31.04,80692.05,0.2,0.27003,0.00026,13.79532]
[1778488527239,31.04,80692.05,0.2,0.27003,0.00026,13.79509]
[1778488532274,31.04,80692.71,0.2,0.27008,0.00026,13.79155]
[1778488536053,31.03,80697.4,0.2,0.27125,0.00026,13.82232]
[1778488536066,31.03,80697.4,0.2,0.27125,0.00026,13.82232]
[1778488536078,31.03,80697.4,0.2,0.27125,0.00026,13.82232]
[1778488536480,31.03,80697.28,0.2,0.27121,0.00026,13.82131]
[1778488536626,31.03,80697.28,0.2,0.27121,0.00026,13.82131]
[1778488537481,31.03,80697.28,0.2,0.27121,0.00026,13.82131]
[1778488538983,31.03,80697.28,0.2,0.2712,0.00026,13.8211]
[1778488540507,31.03,80696.5,0.2,0.271,0.00026,13.81578]
[1778488541336,31.03,80698.25,0.2,0.27144,0.00026,13.82714]
[1778488544474,31.03,80698.75,0.2,0.27156,0.00026,13.83026]
[1778488544490,31.03,80698.75,0.2,0.27156,0.00026,13.83026]
[1778488544501,31.03,80698.75,0.2,0.27156,0.00026,13.83026]
[1778488545365,31.02,80699.24,0.2,0.27166,0.00026,13.83291]
[1778488546629,31.02,80700.38,0.2,0.27194,0.00026,13.8404]
[1778488546858,31.02,80700.38,0.2,0.27194,0.00026,13.8404]
[1778488546959,31.02,80700.78,0.2,0.27205,0.00026,13.84307]
[1778488547966,31.02,80700.78,0.2,0.27205,0.00026,13.84307]
[1778488547980,31.02,80700.78,0.2,0.27205,0.00026,13.84307]
[1778488548386,31.02,80700.78,0.2,0.27204,0.00026,13.84285]
[1778488550735,31.02,80701.53,0.2,0.27222,0.00026,13.84761]
[1778488551479,31.02,80702.96,0.2,0.27258,0.00026,13.85696]
[1778488552777,31.02,80702.96,0.2,0.27258,0.00026,13.8568]
[1778488558477,31.01,80704.31,0.2,0.2729,0.00026,13.86512]
[1778488558535,31.01,80705.38,0.2,0.27316,0.00026,13.8719]
[1778488563553,31.01,80707.4,0.2,0.27364,0.00026,13.88445]
[1778488568553,31.0,80708.39,0.2,0.27385,0.00026,13.88985]
[1778488571594,30.99,80713.6,0.2,0.27515,0.00026,13.9233]
[1778488575560,30.94,80715.19,0.2,0.27525,0.00026,13.92593]
[1778488575608,30.93,80717.15,0.2,0.27566,0.00026,13.93648]
[1778488582054,30.87,80717.1,0.2,0.27523,0.00026,13.92577]
[1778488587662,30.86,80716.66,0.2,0.27504,0.00026,13.92104]
[1778488590562,30.85,80717.08,0.2,0.27513,0.00026,13.92333]
[1778488590580,30.85,80717.92,0.2,0.27534,0.00026,13.92864]
[1778488591764,30.85,80718.07,0.2,0.2753,0.00026,13.92275]
[1778488591784,30.85,80718.07,0.2,0.2753,0.00026,13.92275]
[1778488591807,30.85,80718.07,0.2,0.2753,0.00026,13.92275]
[1778488591841,30.85,80718.07,0.2,0.2753,0.00026,13.92275]
[1778488592547,30.85,80718.52,0.2,0.27541,0.00026,13.92562]
[1778488593731,30.85,80718.59,0.2,0.27543,0.00026,13.92597]
[1778488599364,30.85,80720.4,0.2,0.27587,0.00026,13.93726]
[1778488604906,30.84,80720.45,0.2,0.27587,0.00026,13.93724]
[1778488612834,30.83,80719.84,0.2,0.27565,0.00026,13.93184]
[1778488619504,30.83,80719.09,0.2,0.27542,0.00026,13.926]
[1778488622354,30.83,80719.3,0.2,0.27547,0.00026,13.92726]
[1778488623832,30.83,80719.85,0.2,0.27561,0.00026,13.93064]
[1778488623873,30.83,80719.85,0.2,0.27561,0.00026,13.93064]
[1778488624115,30.83,80717.59,0.2,0.27502,0.00026,13.91564]
[1778488627054,30.83,80719.29,0.2,0.27546,0.00026,13.92701]
[1778488627060,30.83,80719.29,0.2,0.27546,0.00026,13.92701]
[1778488627616,30.83,80719.1,0.2,0.27542,0.00026,13.92592]
[1778488627957,30.83,80719.1,0.2,0.27542,0.00026,13.92592]
[1778488628340,30.83,80719.1,0.2,0.27542,0.00026,13.92592]
[1778488628401,30.83,80724.11,0.2,0.27673,0.00026,13.95917]
[1778488630059,30.83,80724.78,0.2,0.2769,0.00026,13.96365]
[1778488630066,30.83,80724.78,0.2,0.2769,0.00026,13.96365]
[1778488630428,30.83,80724.78,0.2,0.2769,0.00026,13.96365]
[1778488630452,30.83,80724.78,0.2,0.2769,0.00026,13.96365]
[1778488630539,30.83,80724.98,0.2,0.27696,0.00026,13.96502]
[1778488630747,30.83,80724.98,0.2,0.27696,0.00026,13.96502]
[1778488630961,30.83,80724.98,0.2,0.27696,0.00026,13.96502]
[1778488632609,30.83,80724.98,0.2,0.27696,0.00026,13.96502]
[1778488632611,30.83,80724.98,0.2,0.27696,0.00026,13.96502]
[1778488631968,30.83,80732.2,0.2,0.27884,0.00026,14.01259]
[1778488633297,30.83,80732.2,0.2,0.27884,0.00026,14.01259]
[1778488633332,30.83,80732.2,0.2,0.27884,0.00026,14.01259]
[1778488633433,30.83,80734.29,0.2,0.27939,0.00026,14.02627]
[1778488633960,30.83,80734.29,0.2,0.27939,0.00026,14.02627]
[1778488634006,30.83,80734.29,0.2,0.27939,0.00026,14.02627]
[1778488634062,30.83,80733.45,0.2,0.27917,0.00026,14.02077]
[1778488634843,30.83,80733.45,0.2,0.27917,0.00026,14.02077]
[1778488636930,30.83,80731.83,0.2,0.27874,0.00026,14.01009]
[1778488636985,30.83,80731.83,0.2,0.27874,0.00026,14.01009]
[1778488638075,30.83,80731.92,0.2,0.27876,0.00026,14.01063]
[1778488638087,30.83,80731.92,0.2,0.27876,0.00026,14.01063]
[1778488638212,30.83,80731.92,0.2,0.27876,0.00026,14.01063]
[1778488638416,30.83,80734.1,0.2,0.27933,0.00026,14.0249]
[1778488638945,30.83,80734.1,0.2,0.27933,0.00026,14.0249]
[1778488639297,30.83,80734.1,0.2,0.27933,0.00026,14.0249]
[1778488639318,30.83,80734.1,0.2,0.27933,0.00026,14.0249]
[1778488639398,30.83,80740.88,0.2,0.28111,0.00026,14.06925]
[1778488640601,30.83,80740.88,0.2,0.28111,0.00026,14.06925]
[1778488641039,30.83,80741.55,0.2,0.28129,0.00026,14.07362]
[1778488646214,30.83,80743.25,0.2,0.28173,0.00026,14.08469]
[1778488647355,30.83,80752.15,0.2,0.28408,0.00026,14.14238]
[1778488648279,30.83,80752.15,0.2,0.28408,0.00026,14.14238]
[1778488648380,30.83,80753.66,0.2,0.28448,0.00026,14.15214]
[1778488653405,30.83,80755.4,0.2,0.28487,0.00026,14.15665]
[1778488653442,30.83,80755.4,0.2,0.28487,0.00026,14.15665]
[1778488653495,30.83,80755.4,0.2,0.28487,0.00026,14.15665]
[1778488653506,30.83,80756.13,0.2,0.28506,0.00026,14.16137]
[1778488654077,30.83,80756.13,0.2,0.28506,0.00026,14.16137]
[1778488654597,30.83,80758.99,0.2,0.28582,0.00026,14.17974]
[1778488656555,30.83,80762.93,0.2,0.28686,0.00026,14.20496]
[1778488657389,30.83,80765.35,0.2,0.2875,0.00027,14.22038]
[1778488658839,30.83,80768.37,0.2,0.28829,0.00027,14.23951]
[1778488660229,30.83,80768.37,0.2,0.28829,0.00027,14.23945]
[1778488660350,30.83,80768.37,0.2,0.28829,0.00027,14.23945]
[1778488660534,30.83,80767.95,0.2,0.28818,0.00027,14.23673]
[1778488662085,30.83,80767.95,0.2,0.28818,0.00027,14.23667]
[1778488662291,30.83,80786.2,0.2,0.29303,0.00027,14.35165]
[1778488665060,30.83,80786.59,0.2,0.29313,0.00027,14.35392]
[1778488665081,30.83,80786.59,0.2,0.29313,0.00027,14.35392]
[1778488669649,30.82,80786.31,0.2,0.29304,0.00027,14.35184]
[1778488671089,30.82,80786.77,0.2,0.29316,0.00027,14.35463]
[1778488671129,30.82,80786.77,0.2,0.29316,0.00027,14.35463]
[1778488671169,30.82,80786.77,0.2,0.29316,0.00027,14.35463]
[1778488671196,30.82,80786.77,0.2,0.29316,0.00027,14.35463]
[1778488671271,30.82,80791.36,0.2,0.29438,0.00027,14.3831]
[1778488671694,30.82,80791.36,0.2,0.29438,0.00027,14.3831]
[1778488672166,30.82,80791.36,0.2,0.29438,0.00027,14.3831]
[1778488672522,30.82,80793.98,0.2,0.29508,0.00027,14.39927]
[1778488676824,30.79,80795.76,0.2,0.29538,0.00027,14.4064]
[1778488676836,30.79,80795.76,0.2,0.29538,0.00027,14.4064]
[1778488677837,30.78,80793.84,0.2,0.29481,0.00027,14.39313]
[1778488678680,30.78,80793.84,0.2,0.2948,0.00027,14.39301]
[1778488678710,30.78,80793.84,0.2,0.2948,0.00027,14.39301]
[1778488679655,30.78,80785.82,0.2,0.29265,0.00027,14.34283]
[1778488679983,30.78,80785.82,0.2,0.29265,0.00027,14.34283]
[1778488679991,30.78,80785.82,0.2,0.29265,0.00027,14.34283]
[1778488685348,30.77,80788.21,0.2,0.29323,0.00027,14.35653]
[1778488688143,30.77,80787.34,0.2,0.29297,0.00027,14.35053]
[1778488688153,30.77,80787.34,0.2,0.29297,0.00027,14.35053]
[1778488688369,30.77,80787.41,0.2,0.29298,0.00027,14.35069]
[1778488689687,30.77,80784.6,0.2,0.29222,0.00027,14.33279]
[1778488689697,30.77,80784.6,0.2,0.29222,0.00027,14.33279]
[1778488689824,30.77,80784.6,0.2,0.29222,0.00027,14.33279]
[1778488690211,30.77,80784.6,0.2,0.29222,0.00027,14.33279]
[1778488690610,30.76,80778.34,0.2,0.29053,0.00027,14.29304]
[1778488694089,30.76,80778.35,0.2,0.29051,0.00027,14.29257]
[1778488698235,30.75,80777.94,0.2,0.29035,0.00027,14.28872]
[1778488698740,30.75,80778.07,0.2,0.29037,0.00027,14.2893]
[1778488699327,30.75,80778.07,0.2,0.29037,0.00027,14.2893]
[1778488704320,30.74,80778.42,0.2,0.29041,0.00027,14.29028]
[1778488704824,30.74,80777.9,0.2,0.29026,0.00027,14.28682]
[1778488704861,30.74,80777.9,0.2,0.29026,0.00027,14.28682]
[1778488704884,30.74,80777.9,0.2,0.29026,0.00027,14.28682]
[1778488705545,30.74,80781.74,0.2,0.29128,0.00027,14.31096]
[1778488705929,30.74,80781.74,0.2,0.29128,0.00027,14.31096]
[1778488705968,30.74,80781.74,0.2,0.29128,0.00027,14.31096]
[1778488706337,30.74,80781.74,0.2,0.29128,0.00027,14.31096]
[1778488706362,30.74,80781.74,0.2,0.29128,0.00027,14.31096]
[1778488707674,30.74,80782.74,0.2,0.29154,0.00027,14.31712]
[1778488707693,30.74,80782.74,0.2,0.29154,0.00027,14.31712]
[1778488708566,30.74,80782.23,0.2,0.29139,0.00027,14.31347]
[1778488708858,30.74,80782.23,0.2,0.29139,0.00027,14.31347]
[1778488708872,30.74,80782.23,0.2,0.29139,0.00027,14.31347]
[1778488709573,30.73,80782.19,0.2,0.29137,0.00027,14.31307]
[1778488709927,30.73,80782.19,0.2,0.29137,0.00027,14.31307]
[1778488709959,30.73,80782.19,0.2,0.29137,0.00027,14.31307]
[1778488710299,30.73,80782.19,0.2,0.29137,0.00027,14.31307]
[1778488710317,30.73,80782.19,0.2,0.29137,0.00027,14.31307]
[1778488716346,30.73,80785.2,0.2,0.29207,0.00027,14.32449]
[1778488716893,30.73,80785.67,0.2,0.29219,0.00027,14.32728]
[1778488722664,30.72,80787.9,0.2,0.29274,0.00027,14.3403]
[1778488724430,30.72,80787.37,0.2,0.29259,0.00027,14.3368]
[1778488724678,30.72,80788.81,0.2,0.29297,0.00027,14.34567]
[1778488729713,30.71,80792.56,0.2,0.29394,0.00027,14.36825]
[1778488733965,30.71,80796.31,0.2,0.29492,0.00027,14.39108]
[1778488733990,30.71,80796.31,0.2,0.29492,0.00027,14.39108]
[1778488734133,30.71,80796.31,0.2,0.29492,0.00027,14.39108]
[1778488734197,30.71,80796.31,0.2,0.29492,0.00027,14.39108]
[1778488734622,30.71,80796.31,0.2,0.29492,0.00027,14.39108]
[1778488734671,30.71,80796.31,0.2,0.29492,0.00027,14.39108]
[1778488734702,30.71,80796.31,0.2,0.29492,0.00027,14.39108]
[1778488734665,30.7,80796.67,0.2,0.295,0.00027,14.39292]
[1778488735276,30.7,80805.93,0.2,0.29749,0.00027,14.45023]
[1778488736552,30.7,80805.93,0.2,0.29749,0.00027,14.45023]
[1778488736563,30.7,80805.93,0.2,0.29749,0.00027,14.45023]
[1778488736653,30.7,80805.88,0.2,0.29747,0.00027,14.44978]
[1778488741161,30.7,80807.36,0.2,0.29786,0.00027,14.45849]
[1778488741605,30.7,80807.36,0.2,0.29786,0.00027,14.45849]
[1778488743000,30.7,80805.31,0.2,0.29729,0.00027,14.44546]
[1778488743672,30.7,80805.31,0.2,0.29729,0.00027,14.44546]
[1778488745086,30.69,80806.44,0.2,0.29758,0.00027,14.45223]
[1778488745731,30.69,80806.44,0.2,0.29758,0.00027,14.45223]
[1778488745963,30.69,80803.68,0.2,0.29683,0.00027,14.43495]
[1778488748673,30.69,80803.45,0.2,0.29675,0.00027,14.43314]
[1778488748704,30.69,80803.45,0.2,0.29675,0.00027,14.43314]
[1778488754005,30.68,80804.18,0.2,0.29689,0.00027,14.43652]
[1778488757561,30.68,80801.04,0.2,0.29602,0.00027,14.41647]
[1778488758207,30.68,80798.52,0.2,0.29532,0.00027,14.40045]
[1778488758239,30.68,80798.52,0.2,0.29532,0.00027,14.40045]
[1778488760341,30.67,80800.74,0.2,0.29591,0.00027,14.41411]
[1778488760374,30.67,80800.74,0.2,0.29591,0.00027,14.41411]
[1778488764191,30.67,80800.4,0.2,0.29579,0.00027,14.41134]
[1778488764245,30.67,80800.85,0.2,0.2959,0.00027,14.41389]
[1778488767014,30.67,80800.85,0.2,0.2959,0.00027,14.41373]
[1778488768298,30.66,80800.28,0.2,0.29573,0.00027,14.40987]
[1778488768305,30.66,80800.28,0.2,0.29573,0.00027,14.40987]
[1778488768359,30.66,80795.71,0.2,0.29449,0.00027,14.38122]
[1778488774715,30.66,80794.31,0.2,0.29402,0.00027,14.36524]
[1778488776376,30.66,80790.18,0.2,0.29291,0.00027,14.33925]
[1778488778283,30.66,80789.76,0.2,0.2928,0.00027,14.33669]
[1778488778325,30.66,80789.76,0.2,0.2928,0.00027,14.33669]
[1778488778500,30.66,80789.76,0.2,0.2928,0.00027,14.33669]
[1778488779199,30.66,80789.42,0.2,0.29271,0.00027,14.33459]
[1778488779222,30.66,80789.42,0.2,0.29271,0.00027,14.33459]
[1778488779261,30.66,80789.42,0.2,0.29271,0.00027,14.33459]
[1778488779670,30.66,80789.42,0.2,0.29271,0.00027,14.33459]
[1778488779741,30.66,80785.36,0.2,0.29162,0.00027,14.30903]
[1778488780571,30.66,80785.36,0.2,0.29162,0.00027,14.30903]
[1778488780617,30.66,80772.07,0.2,0.28806,0.00027,14.22443]
[1778488783086,30.66,80766.71,0.2,0.28662,0.00027,14.19003]
[1778488785799,30.66,80771.17,0.2,0.28782,0.00027,14.21868]
[1778488785833,30.66,80771.17,0.2,0.28782,0.00027,14.21868]
[1778488786261,30.66,80771.17,0.2,0.28782,0.00027,14.21868]
[1778488786280,30.66,80771.17,0.2,0.28782,0.00027,14.21868]
[1778488786687,30.66,80771.17,0.2,0.28782,0.00027,14.21868]
[1778488789878,30.66,80771.95,0.2,0.28802,0.00027,14.22362]
[1778488790354,30.66,80771.95,0.2,0.28802,0.00027,14.22362]
[1778488791073,30.66,80772.66,0.2,0.28821,0.00027,14.22813]
[1778488791256,30.66,80772.66,0.2,0.28821,0.00027,14.22813]
[1778488791261,30.66,80772.66,0.2,0.28821,0.00027,14.22813]
[1778488791274,30.66,80772.66,0.2,0.28821,0.00027,14.22813]
[1778488791630,30.66,80772.66,0.2,0.28821,0.00027,14.22813]
[1778488791657,30.66,80772.66,0.2,0.28821,0.00027,14.22813]
[1778488791705,30.66,80771.91,0.2,0.28801,0.00027,14.22331]
[1778488792829,30.66,80771.91,0.2,0.28801,0.00027,14.22331]
[1778488793017,30.66,80771.91,0.2,0.28801,0.00027,14.22331]
[1778488794873,30.66,80768.58,0.2,0.28712,0.00027,14.20195]
[1778488794891,30.66,80768.58,0.2,0.28712,0.00027,14.20195]
[1778488795351,30.66,80768.58,0.2,0.28712,0.00027,14.20195]
[1778488795375,30.66,80768.58,0.2,0.28712,0.00027,14.20195]
[1778488799658,30.66,80770.53,0.2,0.28764,0.00027,14.21443]
[1778488799685,30.66,80770.53,0.2,0.28764,0.00027,14.21443]
[1778488799841,30.66,80771.9,0.2,0.288,0.00027,14.22315]
[1778488799864,30.66,80771.9,0.2,0.288,0.00027,14.22315]
[1778488801086,30.66,80776.33,0.2,0.28918,0.00027,14.25143]
[1778488801212,30.66,80776.33,0.2,0.28918,0.00027,14.25143]
[1778488801837,30.66,80776.33,0.2,0.28918,0.00027,14.25143]
[1778488801867,30.66,80776.33,0.2,0.28918,0.00027,14.25143]
[1778488801904,30.66,80776.33,0.2,0.28918,0.00027,14.25143]
[1778488802373,30.66,80776.33,0.2,0.28918,0.00027,14.25143]
[1778488802743,30.66,80770.8,0.2,0.2877,0.00027,14.21599]
[1778488802854,30.66,80770.8,0.2,0.2877,0.00027,14.21599]
[1778488803375,30.66,80770.8,0.2,0.2877,0.00027,14.21599]
[1778488805066,30.66,80768.61,0.2,0.28712,0.00027,14.20193]
[1778488807254,30.66,80768.61,0.2,0.28712,0.00027,14.20195]
[1778488812290,30.66,80770.46,0.2,0.28761,0.00027,14.21386]
[1778488814504,30.66,80770.95,0.2,0.28775,0.00027,14.217]
[1778488814605,30.66,80771.06,0.2,0.28778,0.00027,14.21773]
[1778488815161,30.66,80771.06,0.2,0.28778,0.00027,14.21773]
[1778488815754,30.66,80771.06,0.2,0.28778,0.00027,14.21773]
[1778488815311,30.66,80771.06,0.2,0.28778,0.00027,14.21775]
[1778488816110,30.66,80771.06,0.2,0.28778,0.00027,14.21775]
[1778488818782,30.66,80771.35,0.2,0.28785,0.00027,14.21964]
[1778488819380,30.66,80771.35,0.2,0.28786,0.00027,14.21965]
[1778488822578,30.66,80772.32,0.2,0.28812,0.00027,14.2259]
[1778488823229,30.66,80772.18,0.2,0.28808,0.00027,14.22501]
[1778488823275,30.66,80772.18,0.2,0.28808,0.00027,14.22501]
[1778488823613,30.66,80772.18,0.2,0.28808,0.00027,14.22501]
[1778488823714,30.66,80782.34,0.2,0.2908,0.00027,14.28972]
[1778488828187,30.66,80782.96,0.2,0.29096,0.00027,14.29344]
[1778488828191,30.66,80782.96,0.2,0.29096,0.00027,14.29344]
[1778488828831,30.66,80782.96,0.2,0.29096,0.00027,14.29344]
[1778488828845,30.66,80782.96,0.2,0.29096,0.00027,14.29346]
[1778488831106,30.66,80784.05,0.2,0.29125,0.00027,14.30039]
[1778488832281,30.66,80784.18,0.2,0.29122,0.00027,14.29452]
[1778488835358,30.66,80784.51,0.2,0.29131,0.00027,14.29662]
[1778488835368,30.66,80784.51,0.2,0.29131,0.00027,14.29662]
[1778488836177,30.66,80784.39,0.2,0.29127,0.00027,14.29587]
[1778488836206,30.66,80784.39,0.2,0.29127,0.00027,14.29587]
[1778488836458,30.66,80784.39,0.2,0.29127,0.00027,14.29586]
[1778488837671,30.66,80784.39,0.2,0.29127,0.00027,14.29586]
[1778488837695,30.66,80784.39,0.2,0.29127,0.00027,14.29586]
[1778488837773,30.66,80787.81,0.2,0.29219,0.00027,14.31754]
[1778488840459,30.66,80787.46,0.2,0.29211,0.00027,14.31545]
[1778488840553,30.66,80787.68,0.2,0.29217,0.00027,14.31689]
[1778488842060,30.66,80787.68,0.2,0.29217,0.00027,14.31689]
[1778488842093,30.66,80787.68,0.2,0.29217,0.00027,14.31689]
[1778488842487,30.66,80787.68,0.2,0.29217,0.00027,14.31689]
[1778488842493,30.66,80787.68,0.2,0.29217,0.00027,14.31689]
[1778488842588,30.66,80787.68,0.2,0.29215,0.00027,14.31642]
[1778488842863,30.66,80787.68,0.2,0.29215,0.00027,14.31642]
[1778488842890,30.66,80787.68,0.2,0.29215,0.00027,14.31642]
[1778488843960,30.66,80787.68,0.2,0.29215,0.00027,14.31642]
[1778488843981,30.66,80787.68,0.2,0.29215,0.00027,14.31642]
[1778488844383,30.66,80787.68,0.2,0.29215,0.00027,14.31642]
[1778488844398,30.66,80787.68,0.2,0.29215,0.00027,14.31642]
[1778488846077,30.65,80788.03,0.2,0.29221,0.00027,14.31804]
[1778488846119,30.65,80788.03,0.2,0.29221,0.00027,14.31804]
[1778488846651,30.65,80788.03,0.2,0.29221,0.00027,14.31804]
[1778488846664,30.65,80788.03,0.2,0.29221,0.00027,14.31804]
[1778488847954,30.65,80790.74,0.2,0.29293,0.00027,14.33469]
[1778488847984,30.65,80790.74,0.2,0.29293,0.00027,14.33469]
[1778488853808,30.64,80790.55,0.2,0.29283,0.00027,14.33238]
[1778488857903,30.63,80791.63,0.2,0.29306,0.00027,14.33797]
[1778488858408,30.63,80791.63,0.2,0.29306,0.00027,14.33797]
[1778488864654,30.62,80791.19,0.2,0.29287,0.00027,14.33347]
[1778488869690,30.61,80790.95,0.2,0.29275,0.00027,14.33073]
[1778488874724,30.61,80794.22,0.2,0.29359,0.00027,14.35039]
[1778488877490,30.6,80794.88,0.2,0.29375,0.00027,14.35419]
[1778488877746,30.6,80795.79,0.2,0.29399,0.00027,14.35973]
[1778488879317,30.6,80797.74,0.2,0.29451,0.00027,14.37178]
[1778488881455,30.6,80801.0,0.2,0.29538,0.00027,14.39179]
[1778488882082,30.6,80801.0,0.2,0.29537,0.00027,14.39159]
[1778488882845,30.6,80807.08,0.2,0.29701,0.00027,14.42926]
[1778488883899,30.6,80807.08,0.2,0.29701,0.00027,14.42926]
[1778488883921,30.59,80807.49,0.2,0.29711,0.00027,14.43158]
[1778488889595,30.59,80807.63,0.2,0.2971,0.00027,14.43135]
[1778488889695,30.59,80807.63,0.2,0.2971,0.00027,14.43135]
[1778488889844,30.59,80807.63,0.2,0.2971,0.00027,14.43135]
[1778488889849,30.59,80807.63,0.2,0.2971,0.00027,14.43135]
[1778488889898,30.59,80807.63,0.2,0.2971,0.00027,14.43135]
[1778488890843,30.58,80803.89,0.2,0.29606,0.00027,14.40771]
[1778488894875,30.58,80809.59,0.2,0.29751,0.00027,14.43575]
[1778488899037,30.57,80809.56,0.2,0.29747,0.00027,14.43488]
[1778488899909,30.57,80810.25,0.2,0.29765,0.00027,14.43899]
[1778488902121,30.57,80812.87,0.2,0.29835,0.00027,14.45487]
[1778488902168,30.57,80812.87,0.2,0.29835,0.00027,14.45487]
[1778488902186,30.57,80812.87,0.2,0.29835,0.00027,14.45487]
[1778488902187,30.57,80812.87,0.2,0.29835,0.00027,14.45487]
[1778488904657,30.57,80821.22,0.2,0.3006,0.00027,14.5058]
[1778488905389,30.57,80821.22,0.2,0.3006,0.00027,14.5058]
[1778488906115,30.56,80820.31,0.2,0.30035,0.00027,14.50001]
[1778488906749,30.56,80825.86,0.2,0.30186,0.00027,14.5338]
[1778488908205,30.56,80825.92,0.2,0.30186,0.00027,14.53394]
[1778488908248,30.56,80825.92,0.2,0.30186,0.00027,14.53394]
[1778488908305,30.56,80827.55,0.2,0.30231,0.00027,14.54388]
[1778488909036,30.56,80827.55,0.2,0.30231,0.00027,14.54388]
[1778488909051,30.56,80827.55,0.2,0.30231,0.00027,14.54388]
[1778488909128,30.56,80827.55,0.2,0.30231,0.00027,14.54388]
[1778488909558,30.56,80827.55,0.2,0.30231,0.00027,14.54388]
[1778488909659,30.56,80830.28,0.2,0.30304,0.00027,14.56015]
[1778488910020,30.56,80830.28,0.2,0.30304,0.00027,14.56015]
[1778488910338,30.56,80830.28,0.2,0.30304,0.00027,14.56015]
[1778488910413,30.56,80830.28,0.2,0.30304,0.00027,14.56015]
[1778488910475,30.56,80837.74,0.2,0.30509,0.00027,14.60528]
[1778488911564,30.56,80843.23,0.2,0.30659,0.00028,14.63813]
[1778488912139,30.56,80843.23,0.2,0.30659,0.00028,14.63813]
[1778488912156,30.56,80843.23,0.2,0.30659,0.00028,14.63813]
[1778488912467,30.56,80843.23,0.2,0.30659,0.00028,14.63813]
[1778488912489,30.56,80843.23,0.2,0.30659,0.00028,14.63813]
[1778488912915,30.56,80841.72,0.2,0.30618,0.00028,14.62906]
[1778488913758,30.56,80841.72,0.2,0.30618,0.00028,14.62906]
[1778488914353,30.56,80840.67,0.2,0.30589,0.00028,14.62274]
[1778488917384,30.56,80841.03,0.2,0.30598,0.00028,14.62486]
[1778488917428,30.56,80841.03,0.2,0.30598,0.00028,14.62486]
[1778488919363,30.56,80840.58,0.2,0.30586,0.00028,14.62214]
[1778488919793,30.56,80840.58,0.2,0.30586,0.00028,14.62214]
[1778488919824,30.56,80840.58,0.2,0.30586,0.00028,14.62214]
[1778488919925,30.56,80840.01,0.2,0.3057,0.00028,14.6187]
[1778488920448,30.56,80840.01,0.2,0.3057,0.00028,14.6187]
[1778488920477,30.56,80840.01,0.2,0.3057,0.00028,14.6187]
[1778488920930,30.56,80840.01,0.2,0.3057,0.00028,14.6187]
[1778488921053,30.56,80837.81,0.2,0.3051,0.00027,14.60546]
[1778488921634,30.56,80832.0,0.2,0.3035,0.00027,14.57038]
[1778488923073,30.56,80826.95,0.2,0.30212,0.00027,14.53973]
[1778488924350,30.56,80826.95,0.2,0.30212,0.00027,14.53973]
[1778488924381,30.56,80826.95,0.2,0.30212,0.00027,14.53973]
[1778488925803,30.56,80826.86,0.2,0.30209,0.00027,14.53915]
[1778488925840,30.56,80826.86,0.2,0.30209,0.00027,14.53915]
[1778488925863,30.56,80826.92,0.2,0.30211,0.00027,14.5395]
[1778488926131,30.56,80826.92,0.2,0.30211,0.00027,14.5395]
[1778488926595,30.56,80826.92,0.2,0.30211,0.00027,14.5395]
[1778488927249,30.56,80825.41,0.2,0.3017,0.00027,14.53027]
[1778488927296,30.56,80825.41,0.2,0.3017,0.00027,14.53027]
[1778488928390,30.56,80823.44,0.2,0.30116,0.00027,14.51823]
[1778488928424,30.56,80823.44,0.2,0.30116,0.00027,14.51823]
[1778488928738,30.56,80823.44,0.2,0.30116,0.00027,14.51823]
[1778488929025,30.56,80823.68,0.2,0.30122,0.00027,14.5197]
[1778488929053,30.56,80823.68,0.2,0.30122,0.00027,14.5197]
[1778488929126,30.56,80822.37,0.2,0.30086,0.00027,14.51168]
[1778488934287,30.56,80823.4,0.2,0.30116,0.00027,14.51827]
[1778488934985,30.56,80823.61,0.2,0.30122,0.00027,14.51969]
[1778488936912,30.56,80823.61,0.2,0.30122,0.00027,14.51969]
[1778488943452,30.56,80827.12,0.2,0.3022,0.00027,14.54152]
[1778488944990,30.56,80827.52,0.2,0.30232,0.00027,14.54404]
[1778488945115,30.56,80827.52,0.2,0.30232,0.00027,14.54404]
[1778488945565,30.56,80821.7,0.2,0.30073,0.00027,14.50856]
[1778488951844,30.57,80821.34,0.2,0.30058,0.00027,14.50016]
[1778488954973,30.57,80821.34,0.2,0.30059,0.00027,14.50024]
[1778488957312,30.57,80826.48,0.2,0.30201,0.00027,14.53196]
[1778488961016,30.57,80826.2,0.2,0.30194,0.00027,14.53045]
[1778488961028,30.57,80826.2,0.2,0.30194,0.00027,14.53045]
[1778488961469,30.57,80826.2,0.2,0.30194,0.00027,14.53045]
[1778488962184,30.57,80826.67,0.2,0.30207,0.00027,14.53336]
[1778488962213,30.57,80826.67,0.2,0.30207,0.00027,14.53336]
[1778488962225,30.57,80826.67,0.2,0.30207,0.00027,14.53336]
[1778488966459,30.57,80827.7,0.2,0.30236,0.00027,14.53977]
[1778488966500,30.57,80827.7,0.2,0.30236,0.00027,14.53977]
[1778488967614,30.57,80828.13,0.2,0.30248,0.00027,14.54247]
[1778488967622,30.57,80828.13,0.2,0.30248,0.00027,14.54247]
[1778488967713,30.58,80826.89,0.2,0.30214,0.00027,14.53503]
[1778488968550,30.58,80826.89,0.2,0.30214,0.00027,14.53503]
[1778488969450,30.58,80827.11,0.2,0.30221,0.00027,14.53648]
[1778488970049,30.58,80823.23,0.2,0.30115,0.00027,14.51284]
[1778488971483,30.58,80823.23,0.2,0.30115,0.00027,14.51284]
[1778488971523,30.58,80823.23,0.2,0.30115,0.00027,14.51284]
[1778488971569,30.58,80823.23,0.2,0.30115,0.00027,14.51284]
[1778488971577,30.58,80823.23,0.2,0.30115,0.00027,14.51284]
[1778488971670,30.58,80822.19,0.2,0.30087,0.00027,14.50661]
[1778488972086,30.58,80822.19,0.2,0.30087,0.00027,14.50661]
[1778488972119,30.58,80822.19,0.2,0.30087,0.00027,14.50661]
[1778488972595,30.58,80822.19,0.2,0.30087,0.00027,14.50661]
[1778488972623,30.58,80822.19,0.2,0.30087,0.00027,14.50661]
[1778488973838,30.58,80820.97,0.2,0.30053,0.00027,14.49905]
[1778488973866,30.58,80819.46,0.2,0.30012,0.00027,14.48971]
[1778488974012,30.58,80819.46,0.2,0.30012,0.00027,14.48971]
[1778488974848,30.58,80811.09,0.2,0.29783,0.00027,14.43803]
[1778488976064,30.58,80811.09,0.2,0.29783,0.00027,14.43803]
[1778488976094,30.58,80811.09,0.2,0.29783,0.00027,14.43803]
[1778488981715,30.57,80807.96,0.2,0.29697,0.00027,14.4183]
[1778488983324,30.57,80809.4,0.2,0.29735,0.00027,14.4271]
[1778488984752,30.57,80811.15,0.2,0.29783,0.00027,14.43794]
[1778488984768,30.57,80811.15,0.2,0.29783,0.00027,14.43794]
[1778488984793,30.57,80811.15,0.2,0.29783,0.00027,14.43794]
[1778488985812,30.57,80811.28,0.2,0.29787,0.00027,14.4388]
[1778488985904,30.57,80811.28,0.2,0.29787,0.00027,14.4388]
[1778488989540,30.57,80817.02,0.2,0.29943,0.00027,14.47415]
[1778488994681,30.57,80817.27,0.2,0.29949,0.00027,14.47552]
[1778488994810,30.57,80817.27,0.2,0.29949,0.00027,14.47552]
[1778488994842,30.57,80817.27,0.2,0.29949,0.00027,14.47552]
[1778488994911,30.57,80817.55,0.2,0.29956,0.00027,14.4772]
[1778488998314,30.57,80817.19,0.2,0.29945,0.00027,14.47461]
[1778488998720,30.57,80817.19,0.2,0.29945,0.00027,14.47461]
[1778488998746,30.57,80818.02,0.2,0.29967,0.00027,14.47958]
[1778489003854,30.56,80817.93,0.2,0.29962,0.00027,14.47849]
[1778489003893,30.56,80817.93,0.2,0.29962,0.00027,14.47849]
[1778489005235,30.56,80818.27,0.2,0.29971,0.00027,14.48045]
[1778489005258,30.56,80818.27,0.2,0.29971,0.00027,14.48045]
[1778489006084,30.56,80818.27,0.2,0.2997,0.00027,14.48039]
[1778489006110,30.56,80818.27,0.2,0.2997,0.00027,14.48039]
[1778489006280,30.56,80818.27,0.2,0.2997,0.00027,14.48039]
[1778489006286,30.56,80818.27,0.2,0.2997,0.00027,14.48039]
[1778489006660,30.56,80818.22,0.2,0.29969,0.00027,14.48001]
[1778489007794,30.56,80827.32,0.2,0.30217,0.00027,14.53564]
[1778489013709,30.55,80824.78,0.2,0.30138,0.00027,14.51281]
[1778489014921,30.55,80819.89,0.2,0.30003,0.00027,14.48275]
[1778489020757,30.55,80820.68,0.2,0.30023,0.00027,14.48718]
[1778489027808,30.55,80825.45,0.2,0.30151,0.00027,14.51596]
[1778489028925,30.55,80825.45,0.2,0.30151,0.00027,14.51596]
[1778489028987,30.55,80825.81,0.2,0.30161,0.00027,14.51807]
[1778489029121,30.55,80825.81,0.2,0.30161,0.00027,14.51807]
[1778489032044,30.55,80824.75,0.2,0.30131,0.00027,14.51141]
[1778489032068,30.54,80825.79,0.2,0.30159,0.00027,14.51768]
[1778489033244,30.54,80825.79,0.2,0.30159,0.00027,14.51766]
[1778489038393,30.54,80824.67,0.2,0.30128,0.00027,14.51071]
[1778489038413,30.54,80824.67,0.2,0.30128,0.00027,14.51071]
[1778489038422,30.54,80824.67,0.2,0.30128,0.00027,14.51071]
[1778489040778,30.54,80824.78,0.2,0.30131,0.00027,14.51135]
[1778489040817,30.54,80824.78,0.2,0.30131,0.00027,14.51135]
[1778489041271,30.54,80825.91,0.2,0.30162,0.00027,14.51824]
[1778489041292,30.54,80825.91,0.2,0.30162,0.00027,14.51824]
[1778489046942,30.54,80825.8,0.2,0.30158,0.00027,14.51744]
[1778489051976,30.54,80827.71,0.2,0.30211,0.00027,14.52926]
[1778489052173,30.54,80827.71,0.2,0.30211,0.00027,14.52926]
[1778489052200,30.54,80827.71,0.2,0.30211,0.00027,14.52926]
[1778489052830,30.54,80827.71,0.2,0.30211,0.00027,14.52926]
[1778489052850,30.54,80827.71,0.2,0.30211,0.00027,14.52926]
[1778489053258,30.54,80827.66,0.2,0.3021,0.00027,14.52907]
[1778489053271,30.54,80827.66,0.2,0.3021,0.00027,14.52907]
[1778489053838,30.54,80827.66,0.2,0.3021,0.00027,14.52907]
[1778489053997,30.54,80827.66,0.2,0.3021,0.00027,14.52907]
[1778489054031,30.54,80827.66,0.2,0.3021,0.00027,14.52907]
[1778489054042,30.54,80827.66,0.2,0.3021,0.00027,14.52907]
[1778489054385,30.55,80823.89,0.2,0.30108,0.00027,14.50614]
[1778489060030,30.55,80825.26,0.2,0.30147,0.00027,14.51487]
[1778489060062,30.55,80825.26,0.2,0.30147,0.00027,14.51487]
[1778489062070,30.55,80825.38,0.2,0.30151,0.00027,14.51578]
[1778489065598,30.55,80831.28,0.2,0.30314,0.00027,14.55211]
[1778489065677,30.55,80831.28,0.2,0.30314,0.00027,14.55211]
[1778489065703,30.55,80831.28,0.2,0.30314,0.00027,14.55211]
[1778489066002,30.55,80831.28,0.2,0.30314,0.00027,14.55211]
[1778489066041,30.55,80831.28,0.2,0.30314,0.00027,14.55211]
[1778489066074,30.55,80830.37,0.2,0.3029,0.00027,14.54668]
[1778489067088,30.55,80835.93,0.2,0.30443,0.00027,14.58043]
[1778489069025,30.55,80839.17,0.2,0.30532,0.00028,14.60002]
[1778489069041,30.55,80839.17,0.2,0.30532,0.00028,14.60002]
[1778489069097,30.55,80837.15,0.2,0.30477,0.00028,14.5879]
[1778489069301,30.55,80837.15,0.2,0.30477,0.00028,14.5879]
[1778489069755,30.55,80838.02,0.2,0.30501,0.00028,14.59315]
[1778489072127,30.55,80839.38,0.2,0.30531,0.00028,14.59463]
[1778489073105,30.55,80838.85,0.2,0.30517,0.00028,14.59148]
[1778489078162,30.56,80838.87,0.2,0.30518,0.00028,14.59179]
[1778489081823,30.56,80838.34,0.2,0.30504,0.00028,14.58873]
[1778489081863,30.56,80838.47,0.2,0.30508,0.00028,14.58956]
[1778489087032,30.56,80837.57,0.2,0.30483,0.00028,14.58405]
[1778489090394,30.56,80832.82,0.2,0.30352,0.00027,14.55532]
[1778489098251,30.56,80832.55,0.2,0.30345,0.00027,14.55377]
[1778489098894,30.56,80832.55,0.2,0.30345,0.00027,14.55377]
[1778489098897,30.56,80832.55,0.2,0.30345,0.00027,14.55377]
[1778489098920,30.56,80832.36,0.2,0.3034,0.00027,14.55264]
[1778489100359,30.56,80832.36,0.2,0.3034,0.00027,14.55264]
[1778489101017,30.56,80832.36,0.2,0.3034,0.00027,14.55264]
[1778489101902,30.56,80830.87,0.2,0.30299,0.00027,14.54364]
[1778489101936,30.56,80830.87,0.2,0.30299,0.00027,14.54364]
[1778489103074,30.56,80830.1,0.2,0.30278,0.00027,14.53899]
[1778489103085,30.56,80830.1,0.2,0.30278,0.00027,14.53899]
[1778489103173,30.56,80826.95,0.2,0.30192,0.00027,14.51985]
[1778489103186,30.56,80826.95,0.2,0.30192,0.00027,14.51985]
[1778489103206,30.56,80826.95,0.2,0.30192,0.00027,14.51985]
[1778489103424,30.56,80827.26,0.2,0.30201,0.00027,14.52174]
[1778489105110,30.56,80827.26,0.2,0.30201,0.00027,14.52174]
[1778489105132,30.56,80827.26,0.2,0.30201,0.00027,14.52174]
[1778489109379,30.56,80829.63,0.2,0.30266,0.00027,14.53632]
[1778489110051,30.56,80829.63,0.2,0.30266,0.00027,14.53632]
[1778489110106,30.56,80829.43,0.2,0.30261,0.00027,14.53516]
[1778489111287,30.56,80829.43,0.2,0.30261,0.00027,14.53516]
[1778489113293,30.56,80832.57,0.2,0.30347,0.00027,14.55407]
[1778489116343,30.56,80832.56,0.2,0.30346,0.00027,14.55402]
[1778489117033,30.56,80832.42,0.2,0.30343,0.00027,14.55319]
[1778489123044,30.56,80834.22,0.2,0.30392,0.00027,14.56411]
[1778489128746,30.56,80833.36,0.2,0.30369,0.00027,14.5589]
[1778489134671,30.56,80834.44,0.2,0.30391,0.00027,14.55878]
[1778489134948,30.56,80834.44,0.2,0.30391,0.00027,14.55878]
[1778489134985,30.56,80834.44,0.2,0.30391,0.00027,14.55878]
[1778489135012,30.56,80834.44,0.2,0.30391,0.00027,14.55878]
[1778489135113,30.56,80834.47,0.2,0.30392,0.00027,14.55881]
[1778489135856,30.56,80834.47,0.2,0.30392,0.00027,14.55881]
[1778489141605,30.56,80834.32,0.2,0.30386,0.00027,14.55765]
[1778489142389,30.56,80834.32,0.2,0.30386,0.00027,14.55765]
[1778489142431,30.56,80834.32,0.2,0.30386,0.00027,14.55765]
[1778489142439,30.56,80834.32,0.2,0.30386,0.00027,14.55765]
[1778489143187,30.56,80834.19,0.2,0.30382,0.00027,14.55682]
[1778489143278,30.56,80834.19,0.2,0.30382,0.00027,14.55682]
[1778489143620,30.55,80834.21,0.2,0.30383,0.00027,14.5569]
[1778489144262,30.55,80834.21,0.2,0.30383,0.00027,14.5569]
[1778489144273,30.55,80834.21,0.2,0.30383,0.00027,14.5569]
[1778489144626,30.55,80831.4,0.2,0.30305,0.00027,14.53978]
[1778489145212,30.55,80831.4,0.2,0.30305,0.00027,14.53978]
[1778489145238,30.55,80831.4,0.2,0.30305,0.00027,14.53978]
[1778489145571,30.55,80831.4,0.2,0.30305,0.00027,14.53978]
[1778489145791,30.55,80831.4,0.2,0.30305,0.00027,14.53978]
[1778489145883,30.55,80829.54,0.2,0.30254,0.00027,14.52836]
[1778489147867,30.55,80829.54,0.2,0.30254,0.00027,14.52836]
[1778489148341,30.55,80827.57,0.2,0.30199,0.00027,14.51613]
[1778489149033,30.55,80827.57,0.2,0.30199,0.00027,14.51613]
[1778489149778,30.55,80831.56,0.2,0.30308,0.00027,14.54038]
[1778489150327,30.55,80831.56,0.2,0.30308,0.00027,14.54038]
[1778489152006,30.55,80831.56,0.2,0.30308,0.00027,14.54031]
[1778489152032,30.55,80832.02,0.2,0.3032,0.00027,14.54298]
[1778489153553,30.55,80832.02,0.2,0.3032,0.00027,14.54298]
[1778489154290,30.55,80832.36,0.2,0.30329,0.00027,14.54498]
[1778489154716,30.55,80832.36,0.2,0.30329,0.00027,14.54498]
[1778489156368,30.55,80832.88,0.2,0.30342,0.00027,14.54785]
[1778489156713,30.55,80832.88,0.2,0.30341,0.00027,14.54771]
[1778489159590,30.54,80833.31,0.2,0.30352,0.00027,14.55017]
[1778489159600,30.54,80833.31,0.2,0.30352,0.00027,14.55017]
[1778489160012,30.54,80833.31,0.2,0.30352,0.00027,14.55017]
[1778489160041,30.54,80833.31,0.2,0.30352,0.00027,14.55017]
[1778489166518,30.54,80833.73,0.2,0.30361,0.00027,14.55221]
[1778489171496,30.54,80833.9,0.2,0.30364,0.00027,14.55288]
[1778489171511,30.54,80833.9,0.2,0.30364,0.00027,14.55288]
[1778489171818,30.54,80834.13,0.2,0.3037,0.00028,14.5542]
[1778489173586,30.54,80837.01,0.2,0.30449,0.00028,14.57156]
[1778489173610,30.54,80837.01,0.2,0.30449,0.00028,14.57156]
[1778489173687,30.54,80838.77,0.2,0.30498,0.00028,14.58233]
[1778489176908,30.54,80839.93,0.2,0.30532,0.00028,14.58964]
[1778489179219,30.54,80841.27,0.2,0.3057,0.00028,14.59789]
[1778489180611,30.54,80841.56,0.2,0.30578,0.00028,14.59976]
[1778489182896,30.55,80846.48,0.2,0.30716,0.00028,14.62966]
[1778489186707,30.55,80848.28,0.2,0.30767,0.00028,14.64072]
[1778489188046,30.55,80848.64,0.2,0.30778,0.00028,14.64296]
[1778489188430,30.55,80849.67,0.2,0.30807,0.00028,14.6492]
[1778489188480,30.55,80849.67,0.2,0.30807,0.00028,14.6492]
[1778489188553,30.55,80849.67,0.2,0.30807,0.00028,14.6492]
[1778489192478,30.55,80850.76,0.2,0.30832,0.00028,14.64941]
[1778489192559,30.55,80850.76,0.2,0.30832,0.00028,14.64941]
[1778489192875,30.55,80850.76,0.2,0.30832,0.00028,14.64941]
[1778489193029,30.55,80850.76,0.2,0.30832,0.00028,14.64941]
[1778489193044,30.55,80831.58,0.2,0.30303,0.00027,14.5341]
[1778489193304,30.55,80831.58,0.2,0.30303,0.00027,14.5341]
[1778489193451,30.55,80831.58,0.2,0.30303,0.00027,14.5341]
[1778489193974,30.55,80831.58,0.2,0.30303,0.00027,14.53419]
[1778489194635,30.55,80831.58,0.2,0.30303,0.00027,14.53419]
[1778489194981,30.55,80821.06,0.2,0.30015,0.00027,14.46991]
[1778489195861,30.55,80821.06,0.2,0.30015,0.00027,14.46991]
[1778489195917,30.55,80821.06,0.2,0.30015,0.00027,14.46991]
[1778489195988,30.55,80820.63,0.2,0.30004,0.00027,14.46742]
[1778489196394,30.55,80820.63,0.2,0.30004,0.00027,14.46742]
[1778489196418,30.55,80820.63,0.2,0.30004,0.00027,14.46742]
[1778489197062,30.55,80820.63,0.2,0.30004,0.00027,14.46742]
[1778489197105,30.55,80820.63,0.2,0.30004,0.00027,14.46742]
[1778489197206,30.56,80821.98,0.2,0.30042,0.00027,14.4759]
[1778489203176,30.56,80819.29,0.2,0.2997,0.00027,14.45977]
[1778489203245,30.56,80819.04,0.2,0.29963,0.00027,14.45827]
[1778489203255,30.56,80819.04,0.2,0.29963,0.00027,14.45827]
[1778489204044,30.56,80819.39,0.2,0.29973,0.00027,14.46046]
[1778489209081,30.56,80820.92,0.2,0.30017,0.00027,14.47032]
[1778489212090,30.56,80820.26,0.2,0.29999,0.00027,14.46632]
[1778489212115,30.56,80820.26,0.2,0.29999,0.00027,14.46632]
[1778489212181,30.56,80820.26,0.2,0.29999,0.00027,14.46632]
[1778489212205,30.56,80820.26,0.2,0.29999,0.00027,14.46632]
[1778489212218,30.56,80820.26,0.2,0.29999,0.00027,14.46632]
[1778489212184,30.56,80821.89,0.2,0.30044,0.00027,14.47636]
[1778489213117,30.57,80821.96,0.2,0.30047,0.00027,14.47696]
[1778489213944,30.57,80821.96,0.2,0.30047,0.00027,14.47696]
[1778489213976,30.57,80821.96,0.2,0.30047,0.00027,14.47696]
[1778489214124,30.57,80827.58,0.2,0.30201,0.00027,14.51146]
[1778489214664,30.57,80827.58,0.2,0.30201,0.00027,14.51146]
[1778489214690,30.57,80827.58,0.2,0.30201,0.00027,14.51146]
[1778489214727,30.57,80827.58,0.2,0.30201,0.00027,14.51146]
[1778489214761,30.57,80827.58,0.2,0.30201,0.00027,14.51146]
[1778489215234,30.57,80834.42,0.2,0.3039,0.00027,14.55314]
[1778489219160,30.57,80839.75,0.2,0.30538,0.00028,14.5856]
[1778489219754,30.57,80839.75,0.2,0.30538,0.00028,14.5856]
[1778489221823,30.57,80839.22,0.2,0.30524,0.00028,14.58255]
[1778489222895,30.57,80838.86,0.2,0.30514,0.00028,14.58045]
[1778489222966,30.57,80838.86,0.2,0.30514,0.00028,14.58045]
[1778489222993,30.57,80838.86,0.2,0.30514,0.00028,14.58045]
[1778489223188,30.57,80837.97,0.2,0.3049,0.00028,14.57516]
[1778489223947,30.57,80837.97,0.2,0.3049,0.00028,14.57516]
[1778489225657,30.57,80831.45,0.2,0.30312,0.00027,14.53593]
[1778489225666,30.57,80831.45,0.2,0.30312,0.00027,14.53593]
[1778489225685,30.57,80831.45,0.2,0.30312,0.00027,14.53593]
[1778489225724,30.57,80831.45,0.2,0.30312,0.00027,14.53593]
[1778489225972,30.57,80831.45,0.2,0.30312,0.00027,14.53593]
[1778489226209,30.57,80834.47,0.2,0.30395,0.00027,14.55431]
[1778489228234,30.57,80837.61,0.2,0.30482,0.00028,14.57334]
[1778489228260,30.57,80837.61,0.2,0.30482,0.00028,14.57334]
[1778489231245,30.58,80842.6,0.2,0.3062,0.00028,14.60357]
[1778489233242,30.58,80842.13,0.2,0.30607,0.00028,14.6008]
[1778489233261,30.58,80842.13,0.2,0.30607,0.00028,14.6008]
[1778489238295,30.57,80836.57,0.2,0.30452,0.00028,14.56692]
[1778489240424,30.57,80837.23,0.2,0.3047,0.00028,14.57084]
[1778489240521,30.57,80837.82,0.2,0.30486,0.00028,14.57432]
[1778489241653,30.57,80837.82,0.2,0.30486,0.00028,14.57432]
[1778489242156,30.57,80836.71,0.2,0.30455,0.00028,14.56751]
[1778489243109,30.57,80836.71,0.2,0.30455,0.00028,14.56751]
[1778489243145,30.57,80836.71,0.2,0.30455,0.00028,14.56751]
[1778489248363,30.57,80835.5,0.2,0.30418,0.00028,14.55948]
[1778489251955,30.56,80837.82,0.2,0.30482,0.00028,14.57336]
[1778489251971,30.56,80837.82,0.2,0.30482,0.00028,14.57336]
[1778489252725,30.56,80839.4,0.2,0.30517,0.00028,14.57583]
[1778489255492,30.56,80839.4,0.2,0.30516,0.00028,14.5757]
[1778489255523,30.56,80839.4,0.2,0.30516,0.00028,14.5757]
[1778489255532,30.56,80839.4,0.2,0.30516,0.00028,14.5757]
[1778489256793,30.56,80839.17,0.2,0.30508,0.00028,14.57405]
[1778489256820,30.56,80839.17,0.2,0.30508,0.00028,14.57405]
[1778489256846,30.56,80839.17,0.2,0.30508,0.00028,14.57405]
[1778489261995,30.55,80839.4,0.2,0.30512,0.00028,14.57481]
[1778489262017,30.55,80839.4,0.2,0.30512,0.00028,14.57481]
[1778489262027,30.55,80839.4,0.2,0.30512,0.00028,14.57481]
[1778489262884,30.55,80837.54,0.2,0.30459,0.00028,14.56334]
[1778489262899,30.55,80837.54,0.2,0.30459,0.00028,14.56334]
[1778489262988,30.55,80837.54,0.2,0.30459,0.00028,14.56334]
[1778489268981,30.55,80837.4,0.2,0.30452,0.00028,14.56187]
[1778489271186,30.54,80837.84,0.2,0.30463,0.00028,14.56429]
[1778489271210,30.54,80837.84,0.2,0.30463,0.00028,14.56429]
[1778489271217,30.54,80837.84,0.2,0.30463,0.00028,14.56429]
[1778489274514,30.54,80837.8,0.2,0.3046,0.00028,14.56344]
[1778489274532,30.54,80837.8,0.2,0.3046,0.00028,14.56344]
[1778489275145,30.54,80837.8,0.2,0.3046,0.00028,14.56344]
[1778489275185,30.54,80837.8,0.2,0.3046,0.00028,14.56344]
[1778489275221,30.54,80837.8,0.2,0.3046,0.00028,14.56344]
[1778489275291,30.54,80837.8,0.2,0.3046,0.00028,14.56344]
[1778489275686,30.54,80837.47,0.2,0.3045,0.00028,14.56132]
[1778489275707,30.54,80837.47,0.2,0.3045,0.00028,14.56132]
[1778489275708,30.54,80837.47,0.2,0.3045,0.00028,14.56132]
[1778489276277,30.54,80837.47,0.2,0.3045,0.00028,14.56132]
[1778489276317,30.54,80835.65,0.2,0.304,0.00028,14.55032]
[1778489277292,30.54,80835.65,0.2,0.304,0.00028,14.55032]
[1778489277294,30.54,80835.65,0.2,0.304,0.00028,14.55032]
[1778489279874,30.54,80834.68,0.2,0.30372,0.00028,14.54429]
[1778489279899,30.54,80834.68,0.2,0.30372,0.00028,14.54429]
[1778489279907,30.54,80834.68,0.2,0.30372,0.00028,14.54429]
[1778489280430,30.54,80835.02,0.2,0.30381,0.00028,14.54615]
[1778489280457,30.54,80835.02,0.2,0.30381,0.00028,14.54615]
[1778489281375,30.54,80835.02,0.2,0.3038,0.00028,14.54605]
[1778489281393,30.54,80835.02,0.2,0.3038,0.00028,14.54605]
[1778489281430,30.54,80835.02,0.2,0.3038,0.00028,14.54605]
[1778489281600,30.53,80835.02,0.2,0.3038,0.00028,14.54595]
[1778489282729,30.53,80835.02,0.2,0.3038,0.00028,14.54595]
[1778489282964,30.53,80835.02,0.2,0.3038,0.00028,14.54595]
[1778489283064,30.53,80825.74,0.2,0.30124,0.00027,14.48933]
[1778489284211,30.53,80831.53,0.2,0.30283,0.00027,14.52452]
[1778489287762,30.53,80831.95,0.2,0.30293,0.00027,14.52689]
[1778489289730,30.53,80832.07,0.2,0.30296,0.00027,14.52742]
[1778489294482,30.53,80832.96,0.2,0.30317,0.00028,14.53222]
[1778489295559,30.53,80832.96,0.2,0.30317,0.00028,14.53222]
[1778489296258,30.53,80832.96,0.2,0.30317,0.00028,14.53222]
[1778489302088,30.52,80834.33,0.2,0.30354,0.00028,14.54028]
[1778489305055,30.52,80833.84,0.2,0.3034,0.00028,14.5372]
[1778489305066,30.52,80833.84,0.2,0.3034,0.00028,14.5372]
[1778489305129,30.52,80834.16,0.2,0.30349,0.00028,14.53911]
[1778489305625,30.52,80834.16,0.2,0.30349,0.00028,14.53911]
[1778489305632,30.52,80834.16,0.2,0.30349,0.00028,14.53911]
[1778489306092,30.52,80834.16,0.2,0.30349,0.00028,14.53911]
[1778489306190,30.52,80833.92,0.2,0.30341,0.00028,14.53752]
[1778489311231,30.52,80833.95,0.2,0.30342,0.00028,14.53761]
[1778489315344,30.52,80834.38,0.2,0.30344,0.00028,14.53299]
[1778489316285,30.52,80834.97,0.2,0.3036,0.00028,14.53647]
[1778489317853,30.51,80828.22,0.2,0.30173,0.00027,14.49506]
[1778489322888,30.51,80829.18,0.2,0.30197,0.00027,14.50053]
[1778489327926,30.51,80832.19,0.2,0.30278,0.00028,14.51848]
[1778489332962,30.5,80832.46,0.2,0.30284,0.00028,14.51976]
[1778489338000,30.5,80833.69,0.2,0.30316,0.00028,14.52687]
[1778489343035,30.5,80834.22,0.2,0.30329,0.00028,14.52971]
[1778489348070,30.5,80834.81,0.2,0.30343,0.00028,14.53291]
[1778489351503,30.49,80838.35,0.2,0.3044,0.00028,14.55412]
[1778489351530,30.49,80838.35,0.2,0.3044,0.00028,14.55412]
[1778489351911,30.49,80838.35,0.2,0.3044,0.00028,14.55412]
[1778489352122,30.49,80838.35,0.2,0.3044,0.00028,14.55412]
[1778489352131,30.49,80838.35,0.2,0.3044,0.00028,14.55412]
[1778489352231,30.49,80838.5,0.2,0.30443,0.00028,14.55484]
[1778489354545,30.49,80838.5,0.2,0.30443,0.00028,14.55484]
[1778489354988,30.49,80838.5,0.2,0.30443,0.00028,14.55484]
[1778489355199,30.49,80838.5,0.2,0.30443,0.00028,14.55484]
[1778489355203,30.49,80838.5,0.2,0.30443,0.00028,14.55484]
[1778489355222,30.49,80838.51,0.2,0.30443,0.00028,14.55475]
[1778489358839,30.49,80838.55,0.2,0.30443,0.00028,14.5548]
[1778489359286,30.49,80838.55,0.2,0.30443,0.00028,14.5548]
[1778489361086,30.49,80841.26,0.2,0.30516,0.00028,14.5709]
[1778489361811,30.49,80840.12,0.2,0.30485,0.00028,14.56401]
[1778489367202,30.48,80837.8,0.2,0.30417,0.00028,14.54926]
[1778489371302,30.48,80837.69,0.2,0.30413,0.00028,14.54832]
[1778489371328,30.48,80837.69,0.2,0.30413,0.00028,14.54832]
[1778489371333,30.48,80837.69,0.2,0.30413,0.00028,14.54832]
[1778489375104,30.48,80840.34,0.2,0.30478,0.00028,14.55732]
[1778489375116,30.48,80840.34,0.2,0.30478,0.00028,14.55732]
[1778489375615,30.48,80840.23,0.2,0.30474,0.00028,14.55656]
[1778489385329,30.47,80838.52,0.2,0.30426,0.00028,14.54596]
[1778489391371,30.47,80838.14,0.2,0.30415,0.00028,14.54353]
[1778489396406,30.47,80837.84,0.2,0.30406,0.00028,14.5416]
[1778489397597,30.47,80837.97,0.2,0.3041,0.00028,14.54236]
[1778489398066,30.47,80837.97,0.2,0.3041,0.00028,14.54236]
[1778489398069,30.47,80837.97,0.2,0.3041,0.00028,14.54236]
[1778489398074,30.47,80837.97,0.2,0.3041,0.00028,14.54236]
[1778489398419,30.47,80841.26,0.2,0.305,0.00028,14.56224]
[1778489398964,30.47,80841.26,0.2,0.305,0.00028,14.56224]
[1778489398976,30.47,80841.26,0.2,0.305,0.00028,14.56224]
[1778489399367,30.47,80841.26,0.2,0.305,0.00028,14.56224]
[1778489399372,30.47,80841.26,0.2,0.305,0.00028,14.56224]
[1778489399427,30.47,80841.56,0.2,0.30508,0.00028,14.56401]
[1778489399549,30.47,80841.56,0.2,0.30508,0.00028,14.56401]
[1778489400021,30.47,80841.56,0.2,0.30508,0.00028,14.56401]
[1778489400476,30.47,80842.91,0.2,0.30545,0.00028,14.57211]
[1778489400619,30.47,80842.91,0.2,0.30545,0.00028,14.57211]
[1778489401185,30.47,80842.91,0.2,0.30545,0.00028,14.57211]
[1778489401226,30.47,80849.54,0.2,0.30729,0.00028,14.61196]
[1778489402185,30.47,80849.54,0.2,0.30729,0.00028,14.61196]
[1778489402311,30.47,80849.54,0.2,0.30729,0.00028,14.61196]
[1778489402411,30.47,80846.22,0.2,0.30637,0.00028,14.59197]
[1778489408297,30.47,80845.64,0.2,0.3062,0.00028,14.58839]
[1778489408355,30.47,80845.64,0.2,0.3062,0.00028,14.58839]
[1778489408398,30.47,80845.15,0.2,0.30606,0.00028,14.58538]
[1778489409225,30.47,80845.15,0.2,0.30606,0.00028,14.58538]
[1778489409324,30.47,80845.15,0.2,0.30606,0.00028,14.58534]
[1778489410215,30.47,80845.15,0.2,0.30606,0.00028,14.58534]
[1778489410316,30.47,80845.15,0.2,0.30606,0.00028,14.58531]
[1778489419231,30.47,80844.4,0.2,0.30585,0.00028,14.58066]
[1778489424809,30.47,80843.64,0.2,0.30562,0.00028,14.57583]
[1778489424829,30.47,80843.64,0.2,0.30562,0.00028,14.57583]
[1778489424854,30.47,80842.57,0.2,0.30533,0.00028,14.56936]
[1778489430390,30.46,80841.73,0.2,0.30509,0.00028,14.56424]
[1778489435682,30.46,80843.82,0.2,0.3056,0.00028,14.57007]
[1778489440717,30.46,80842.24,0.2,0.30516,0.00028,14.56044]
[1778489444801,30.46,80841.55,0.2,0.30496,0.00028,14.5562]
[1778489444825,30.46,80841.55,0.2,0.30496,0.00028,14.5562]
[1778489444896,30.46,80841.55,0.2,0.30496,0.00028,14.5562]
[1778489444934,30.46,80841.55,0.2,0.30496,0.00028,14.5562]
[1778489445458,30.46,80843.2,0.2,0.30542,0.00028,14.56614]
[1778489446398,30.46,80836.12,0.2,0.30345,0.00028,14.52307]
[1778489446945,30.46,80836.12,0.2,0.30345,0.00028,14.52307]
[1778489446965,30.46,80836.91,0.2,0.30367,0.00028,14.52787]
[1778489451331,30.46,80837.02,0.2,0.30369,0.00028,14.52833]
[1778489451378,30.46,80837.11,0.2,0.30371,0.00028,14.52878]
[1778489452628,30.46,80837.11,0.2,0.30371,0.00028,14.52878]
[1778489452803,30.46,80836.96,0.2,0.30367,0.00028,14.52782]
[1778489455559,30.46,80837.5,0.2,0.30382,0.00028,14.53108]
[1778489456489,30.46,80837.5,0.2,0.30382,0.00028,14.53108]
[1778489455825,30.46,80837.5,0.2,0.30382,0.00028,14.53108]
[1778489456831,30.46,80837.29,0.2,0.30376,0.00028,14.52975]
[1778489460316,30.46,80837.01,0.2,0.30368,0.00028,14.52809]
[1778489460362,30.46,80837.01,0.2,0.30368,0.00028,14.52809]
[1778489460379,30.46,80837.01,0.2,0.30368,0.00028,14.52809]
[1778489460406,30.46,80837.01,0.2,0.30368,0.00028,14.52809]
[1778489460417,30.46,80837.38,0.2,0.30378,0.00028,14.53037]
[1778489461472,30.46,80829.12,0.2,0.3015,0.00028,14.47986]
[1778489466900,30.45,80832.79,0.2,0.3025,0.00028,14.50201]
[1778489472091,30.45,80833.05,0.2,0.30256,0.00028,14.50332]
[1778489473383,30.45,80832.07,0.2,0.30228,0.00028,14.49729]
[1778489474442,30.45,80832.1,0.2,0.30229,0.00028,14.49741]
[1778489475976,30.45,80830.81,0.2,0.30193,0.00028,14.48954]
[1778489476012,30.45,80830.81,0.2,0.30193,0.00028,14.48954]
[1778489476029,30.45,80830.81,0.2,0.30193,0.00028,14.48954]
[1778489476041,30.45,80830.81,0.2,0.30193,0.00028,14.48954]
[1778489476268,30.45,80830.81,0.2,0.30193,0.00028,14.48954]
[1778489476286,30.45,80830.81,0.2,0.30193,0.00028,14.48954]
[1778489476358,30.45,80830.06,0.2,0.30172,0.00028,14.48482]
[1778489477053,30.45,80830.06,0.2,0.30172,0.00028,14.48482]
[1778489477183,30.45,80824.21,0.2,0.30011,0.00027,14.44887]
[1778489477795,30.45,80824.21,0.2,0.30011,0.00027,14.44887]
[1778489477797,30.45,80824.21,0.2,0.30011,0.00027,14.44887]
[1778489482059,30.45,80826.0,0.2,0.3006,0.00028,14.45981]
[1778489482091,30.45,80826.0,0.2,0.3006,0.00028,14.45981]
[1778489482099,30.45,80826.0,0.2,0.3006,0.00028,14.45981]
[1778489485066,30.45,80827.64,0.2,0.30104,0.00028,14.46974]
[1778489485374,30.45,80827.22,0.2,0.30093,0.00028,14.4671]
[1778489485977,30.45,80827.22,0.2,0.30093,0.00028,14.4671]
[1778489486068,30.45,80821.7,0.2,0.29941,0.00027,14.43308]
[1778489491070,30.45,80820.39,0.2,0.29898,0.00027,14.41832]
[1778489494153,30.45,80820.45,0.2,0.299,0.00027,14.41872]
[1778489494489,30.45,80822.1,0.2,0.29945,0.00027,14.42881]
[1778489496202,30.45,80822.84,0.2,0.29965,0.00027,14.43331]
[1778489497110,30.45,80822.84,0.2,0.29965,0.00027,14.43325]
[1778489503152,30.44,80827.09,0.2,0.3008,0.00028,14.4591]
[1778489508188,30.44,80827.76,0.2,0.30096,0.00028,14.46279]
[1778489513223,30.44,80829.32,0.2,0.30137,0.00028,14.47196]
[1778489518733,30.44,80829.39,0.2,0.30137,0.00028,14.47198]
[1778489524301,30.43,80831.22,0.2,0.30186,0.00028,14.48273]
[1778489529336,30.43,80832.0,0.2,0.30205,0.00028,14.48709]
[1778489535378,30.42,80831.29,0.2,0.30183,0.00028,14.48217]
[1778489538439,30.42,80831.28,0.2,0.30182,0.00028,14.48195]
[1778489538460,30.42,80831.28,0.2,0.30182,0.00028,14.48195]
[1778489539605,30.42,80831.74,0.2,0.30194,0.00028,14.48468]
[1778489539619,30.42,80831.74,0.2,0.30194,0.00028,14.48468]
[1778489542040,30.42,80831.74,0.2,0.30193,0.00028,14.48444]
[1778489542063,30.42,80831.74,0.2,0.30193,0.00028,14.48444]
[1778489543106,30.42,80831.91,0.2,0.30198,0.00028,14.48548]
[1778489543133,30.42,80831.91,0.2,0.30198,0.00028,14.48548]
[1778489545498,30.42,80832.24,0.2,0.30206,0.00028,14.48725]
[1778489545514,30.42,80832.24,0.2,0.30206,0.00028,14.48725]
[1778489549489,30.42,80833.99,0.2,0.30254,0.00028,14.49785]
[1778489549509,30.42,80833.99,0.2,0.30254,0.00028,14.49785]
[1778489553991,30.42,80833.37,0.2,0.30229,0.00028,14.48727]
[1778489554444,30.42,80833.37,0.2,0.30229,0.00028,14.48727]
[1778489559626,30.42,80834.07,0.2,0.30247,0.00028,14.49127]
[1778489564798,30.41,80837.37,0.2,0.30336,0.00028,14.51081]
[1778489570091,30.41,80838.07,0.2,0.30353,0.00028,14.51469]
[1778489576028,30.4,80837.89,0.2,0.30346,0.00028,14.51303]
[1778489581519,30.4,80838.03,0.2,0.30348,0.00028,14.51344]
[1778489588748,30.39,80838.78,0.2,0.30365,0.00028,14.51722]
[1778489594276,30.39,80838.56,0.2,0.30357,0.00028,14.51553]
[1778489599333,30.39,80838.77,0.2,0.30361,0.00028,14.51638]
[1778489604724,30.38,80836.3,0.2,0.3029,0.00028,14.5008]
[1778489610365,30.38,80835.0,0.2,0.30253,0.00028,14.49257]
[1778489616535,30.38,80834.11,0.2,0.3022,0.00028,14.48022]
[1778489622811,30.38,80833.61,0.2,0.30205,0.00028,14.47696]
[1778489628322,30.38,80834.32,0.2,0.30223,0.00028,14.48089]
[1778489628404,30.37,80834.72,0.2,0.30234,0.00028,14.48326]
[1778489629412,30.37,80834.72,0.2,0.30234,0.00028,14.48326]
[1778489629447,30.37,80834.72,0.2,0.30234,0.00028,14.48326]
[1778489630991,30.37,80841.06,0.2,0.30409,0.00028,14.52191]
[1778489632888,30.37,80840.92,0.2,0.30405,0.00028,14.52105]
[1778489633292,30.37,80840.92,0.2,0.30405,0.00028,14.52105]
[1778489639099,30.37,80842.49,0.2,0.30448,0.00028,14.53035]
[1778489644197,30.37,80838.33,0.2,0.30332,0.00028,14.50498]
[1778489644664,30.37,80838.33,0.2,0.30332,0.00028,14.50498]
[1778489645263,30.37,80836.42,0.2,0.30279,0.00028,14.49332]
[1778489645272,30.37,80836.42,0.2,0.30279,0.00028,14.49332]
[1778489645588,30.37,80836.42,0.2,0.30279,0.00028,14.49332]
[1778489647043,30.37,80836.36,0.2,0.30278,0.00028,14.49297]
[1778489647054,30.37,80836.36,0.2,0.30278,0.00028,14.49297]
[1778489647059,30.37,80836.36,0.2,0.30278,0.00028,14.49297]
[1778489651994,30.37,80836.32,0.2,0.30277,0.00028,14.49277]
[1778489652019,30.37,80836.32,0.2,0.30277,0.00028,14.49277]
[1778489652166,30.37,80836.32,0.2,0.30277,0.00028,14.49277]
[1778489652213,30.37,80836.2,0.2,0.30274,0.00028,14.49206]
[1778489653335,30.37,80836.2,0.2,0.30274,0.00028,14.49206]
[1778489653436,30.37,80829.9,0.2,0.30099,0.00028,14.4534]
[1778489653997,30.37,80829.9,0.2,0.30099,0.00028,14.4534]
[1778489654027,30.37,80829.9,0.2,0.30099,0.00028,14.4534]
[1778489655056,30.37,80829.13,0.2,0.30078,0.00028,14.44857]
[1778489662264,30.37,80832.66,0.2,0.30173,0.00028,14.46982]
[1778489667663,30.37,80833.17,0.2,0.30186,0.00028,14.47269]
[1778489673341,30.36,80833.33,0.2,0.30182,0.00028,14.46655]
[1778489676246,30.36,80832.24,0.2,0.30151,0.00028,14.4598]
[1778489676302,30.36,80832.24,0.2,0.30151,0.00028,14.4598]
[1778489676314,30.36,80832.24,0.2,0.30151,0.00028,14.4598]
[1778489676395,30.36,80832.24,0.2,0.30151,0.00028,14.4598]
[1778489676484,30.36,80832.24,0.2,0.30151,0.00028,14.4598]
[1778489676508,30.36,80832.24,0.2,0.30151,0.00028,14.4598]
[1778489676589,30.36,80832.24,0.2,0.30151,0.00028,14.4598]
[1778489676654,30.36,80830.97,0.2,0.30116,0.00028,14.45194]
[1778489678309,30.36,80830.25,0.2,0.30096,0.00028,14.44745]
[1778489678318,30.36,80830.25,0.2,0.30096,0.00028,14.44745]
[1778489678397,30.36,80830.25,0.2,0.30096,0.00028,14.44745]
[1778489678412,30.36,80830.25,0.2,0.30096,0.00028,14.44745]
[1778489678497,30.36,80818.95,0.2,0.29783,0.00028,14.37727]
[1778489679588,30.36,80818.95,0.2,0.29783,0.00028,14.37727]
[1778489679616,30.36,80818.95,0.2,0.29783,0.00028,14.37727]
[1778489679627,30.36,80818.95,0.2,0.29783,0.00028,14.37727]
[1778489682054,30.36,80818.95,0.2,0.29783,0.00028,14.37719]
[1778489682070,30.36,80818.95,0.2,0.29783,0.00028,14.37719]
[1778489682373,30.36,80818.95,0.2,0.29783,0.00028,14.37719]
[1778489687285,30.36,80816.38,0.2,0.2971,0.00027,14.36068]
[1778489687315,30.36,80816.38,0.2,0.2971,0.00027,14.36068]
[1778489687441,30.36,80816.28,0.2,0.29707,0.00027,14.35991]
[1778489689259,30.36,80815.83,0.2,0.29694,0.00027,14.35702]
[1778489689284,30.36,80815.83,0.2,0.29694,0.00027,14.35702]
[1778489689293,30.36,80815.86,0.2,0.29695,0.00027,14.35717]
[1778489689998,30.36,80815.86,0.2,0.29695,0.00027,14.35717]
[1778489690020,30.36,80815.86,0.2,0.29695,0.00027,14.35717]
[1778489690564,30.35,80815.34,0.2,0.2968,0.00027,14.35387]
[1778489691082,30.35,80815.34,0.2,0.2968,0.00027,14.35387]
[1778489691103,30.35,80815.34,0.2,0.2968,0.00027,14.35387]
[1778489691468,30.35,80815.34,0.2,0.2968,0.00027,14.35383]
[1778489691805,30.35,80815.34,0.2,0.2968,0.00027,14.35383]
[1778489692343,30.35,80815.34,0.2,0.2968,0.00027,14.35383]
[1778489692357,30.35,80815.34,0.2,0.2968,0.00027,14.35383]
[1778489692474,30.35,80815.18,0.2,0.29676,0.00027,14.35279]
[1778489692735,30.35,80815.18,0.2,0.29676,0.00027,14.35279]
[1778489692778,30.35,80815.18,0.2,0.29676,0.00027,14.35279]
[1778489692817,30.35,80815.18,0.2,0.29676,0.00027,14.35279]
[1778489694126,30.35,80810.86,0.2,0.29557,0.00027,14.32564]
[1778489694138,30.35,80810.86,0.2,0.29557,0.00027,14.32564]
[1778489694159,30.35,80810.86,0.2,0.29557,0.00027,14.32564]
[1778489694490,30.35,80802.83,0.2,0.29337,0.00027,14.27484]
[1778489695300,30.35,80802.83,0.2,0.29337,0.00027,14.27484]
[1778489695333,30.35,80802.83,0.2,0.29337,0.00027,14.27484]
[1778489695538,30.35,80799.49,0.2,0.29245,0.00027,14.25358]
[1778489696749,30.35,80799.49,0.2,0.29245,0.00027,14.25353]
[1778489705568,30.35,80795.33,0.2,0.29129,0.00027,14.22644]
[1778489710604,30.35,80792.24,0.2,0.29043,0.00027,14.20638]
[1778489712065,30.35,80791.49,0.2,0.29023,0.00027,14.20152]
[1778489712079,30.35,80791.49,0.2,0.29023,0.00027,14.20152]
[1778489712617,30.35,80792.65,0.2,0.29054,0.00027,14.2089]
[1778489720686,30.34,80790.76,0.2,0.29001,0.00027,14.19649]
[1778489720702,30.34,80790.76,0.2,0.29001,0.00027,14.19649]
[1778489721196,30.34,80790.76,0.2,0.29001,0.00027,14.19649]
[1778489721223,30.34,80790.76,0.2,0.29001,0.00027,14.19649]
[1778489721680,30.34,80789.67,0.2,0.28971,0.00027,14.18928]
[1778489726703,30.34,80789.17,0.2,0.28956,0.00027,14.18586]
[1778489728214,30.34,80788.87,0.2,0.28948,0.00027,14.18383]
[1778489732793,30.34,80789.54,0.2,0.28958,0.00027,14.18112]
[1778489733344,30.34,80789.54,0.2,0.28958,0.00027,14.18112]
[1778489736991,30.34,80790.85,0.2,0.28993,0.00027,14.18933]
[1778489736999,30.34,80790.85,0.2,0.28993,0.00027,14.18933]
[1778489737528,30.34,80790.85,0.2,0.28993,0.00027,14.18933]
[1778489737560,30.34,80790.85,0.2,0.28993,0.00027,14.18933]
[1778489738254,30.34,80790.38,0.2,0.28979,0.00027,14.18625]
[1778489738279,30.34,80790.38,0.2,0.28979,0.00027,14.18625]
[1778489739611,30.34,80790.38,0.2,0.28979,0.00027,14.18617]
[1778489742941,30.34,80790.38,0.2,0.28979,0.00027,14.1861]
[1778489742969,30.34,80790.38,0.2,0.28979,0.00027,14.1861]
[1778489742981,30.34,80790.38,0.2,0.28979,0.00027,14.1861]
[1778489743527,30.34,80790.38,0.2,0.28979,0.00027,14.1861]
[1778489743536,30.34,80790.38,0.2,0.28979,0.00027,14.1861]
[1778489743693,30.34,80790.38,0.2,0.28979,0.00027,14.1861]
[1778489750242,30.33,80788.23,0.2,0.28917,0.00027,14.17154]
[1778489755917,30.33,80786.15,0.2,0.28859,0.00027,14.15766]
[1778489760953,30.32,80786.37,0.2,0.28863,0.00027,14.1587]
[1778489765989,30.32,80781.73,0.2,0.28735,0.00027,14.12829]
[1778489771025,30.32,80776.49,0.2,0.28592,0.00027,14.09397]
[1778489776059,30.32,80774.16,0.2,0.28529,0.00027,14.07867]
[1778489780087,30.32,80782.32,0.2,0.28749,0.00027,14.13169]
[1778489785122,30.32,80781.61,0.2,0.28729,0.00027,14.12679]
[1778489786649,30.32,80781.61,0.2,0.28729,0.00027,14.12679]
[1778489787963,30.32,80776.89,0.2,0.28601,0.00027,14.096]
[1778489787993,30.32,80776.89,0.2,0.28601,0.00027,14.096]
[1778489788719,30.32,80776.89,0.2,0.28601,0.00027,14.096]
[1778489790177,30.32,80776.81,0.2,0.28598,0.00027,14.09539]
[1778489790198,30.32,80776.81,0.2,0.28598,0.00027,14.09539]
[1778489795628,30.32,80777.65,0.2,0.28613,0.00027,14.09394]
[1778489795650,30.32,80777.65,0.2,0.28613,0.00027,14.09394]
[1778489798008,30.31,80778.41,0.2,0.28633,0.00027,14.09878]
[1778489798021,30.31,80778.41,0.2,0.28633,0.00027,14.09878]
[1778489798578,30.31,80778.41,0.2,0.28633,0.00027,14.09878]
[1778489798595,30.31,80778.41,0.2,0.28633,0.00027,14.09878]
[1778489799992,30.31,80778.41,0.2,0.28633,0.00027,14.09878]
[1778489800027,30.31,80778.41,0.2,0.28633,0.00027,14.09878]
[1778489803012,30.31,80778.81,0.2,0.28643,0.00027,14.10128]
[1778489803248,30.31,80779.04,0.2,0.2865,0.00027,14.10275]
[1778489804690,30.31,80779.04,0.2,0.2865,0.00027,14.10275]
[1778489805059,30.31,80779.22,0.2,0.28654,0.00027,14.1039]
[1778489806552,30.31,80779.22,0.2,0.28654,0.00027,14.10388]
[1778489806559,30.31,80779.22,0.2,0.28654,0.00027,14.10388]
[1778489806565,30.31,80779.22,0.2,0.28654,0.00027,14.10388]
[1778489807108,30.31,80778.97,0.2,0.28647,0.00027,14.10223]
[1778489807116,30.31,80778.97,0.2,0.28647,0.00027,14.10223]
[1778489808310,30.31,80778.97,0.2,0.28647,0.00027,14.10221]
[1778489808318,30.31,80778.97,0.2,0.28647,0.00027,14.10221]
[1778489810715,30.31,80779.63,0.2,0.28665,0.00027,14.10646]
[1778489810734,30.31,80779.63,0.2,0.28665,0.00027,14.10646]
[1778489811205,30.31,80782.41,0.2,0.2874,0.00027,14.12446]
[1778489813005,30.31,80782.54,0.2,0.28744,0.00027,14.12527]
[1778489813030,30.31,80782.54,0.2,0.28744,0.00027,14.12527]
[1778489813042,30.31,80782.54,0.2,0.28744,0.00027,14.12527]
[1778489814164,30.31,80782.41,0.2,0.2874,0.00027,14.12439]
[1778489814187,30.31,80782.41,0.2,0.2874,0.00027,14.12439]
[1778489814847,30.31,80782.41,0.2,0.2874,0.00027,14.12439]
[1778489814868,30.31,80782.51,0.2,0.28743,0.00027,14.12501]
[1778489815986,30.31,80782.51,0.2,0.28742,0.00027,14.12498]
[1778489816000,30.31,80782.51,0.2,0.28742,0.00027,14.12498]
[1778489817360,30.31,80782.51,0.2,0.28742,0.00027,14.12495]
[1778489818998,30.31,80782.47,0.2,0.28741,0.00027,14.12462]
[1778489819020,30.31,80782.47,0.2,0.28741,0.00027,14.12462]
[1778489819035,30.31,80782.47,0.2,0.28741,0.00027,14.12462]
[1778489820585,30.31,80782.47,0.2,0.28741,0.00027,14.12459]
[1778489820603,30.31,80782.47,0.2,0.28741,0.00027,14.12459]
[1778489821452,30.31,80782.16,0.2,0.28732,0.00027,14.12255]
[1778489823134,30.31,80782.44,0.2,0.2874,0.00027,14.12434]
[1778489823160,30.31,80782.44,0.2,0.2874,0.00027,14.12434]
[1778489823177,30.31,80782.44,0.2,0.2874,0.00027,14.12434]
[1778489823331,30.31,80782.44,0.2,0.2874,0.00027,14.12434]
[1778489823621,30.31,80782.44,0.2,0.2874,0.00027,14.12434]
[1778489823655,30.31,80782.44,0.2,0.2874,0.00027,14.12434]
[1778489823722,30.31,80782.83,0.2,0.2875,0.00027,14.12681]
[1778489824076,30.31,80782.83,0.2,0.2875,0.00027,14.12681]
[1778489824108,30.31,80782.83,0.2,0.2875,0.00027,14.12681]
[1778489824290,30.31,80782.83,0.2,0.2875,0.00027,14.12681]
[1778489825878,30.31,80783.33,0.2,0.28763,0.00027,14.13]
[1778489825886,30.31,80783.33,0.2,0.28763,0.00027,14.13]
[1778489827591,30.31,80781.4,0.2,0.28711,0.00027,14.11745]
[1778489829923,30.31,80781.15,0.2,0.28704,0.00027,14.11578]
[1778489829936,30.31,80781.15,0.2,0.28704,0.00027,14.11578]
[1778489829946,30.31,80781.15,0.2,0.28704,0.00027,14.11578]
[1778489831152,30.31,80780.31,0.2,0.28681,0.00027,14.1103]
[1778489831682,30.31,80780.31,0.2,0.28681,0.00027,14.1103]
[1778489832154,30.31,80779.82,0.2,0.28668,0.00027,14.10711]
[1778489832189,30.31,80779.82,0.2,0.28668,0.00027,14.10711]
[1778489833720,30.31,80779.82,0.2,0.28668,0.00027,14.1071]
[1778489833822,30.31,80780.09,0.2,0.28675,0.00027,14.10876]
[1778489834207,30.31,80780.09,0.2,0.28675,0.00027,14.10876]
[1778489840737,30.3,80780.49,0.2,0.28683,0.00027,14.11082]
[1778489845787,30.3,80780.61,0.2,0.28684,0.00027,14.11107]
[1778489845851,30.3,80780.61,0.2,0.28684,0.00027,14.11107]
[1778489845882,30.3,80780.72,0.2,0.28687,0.00027,14.11169]
[1778489851588,30.3,80780.25,0.2,0.28664,0.00027,14.10116]
[1778489856203,30.29,80778.67,0.2,0.28619,0.00027,14.09036]
[1778489856236,30.29,80778.67,0.2,0.28619,0.00027,14.09036]
[1778489857959,30.29,80773.12,0.2,0.28467,0.00027,14.05384]
[1778489858247,30.29,80773.12,0.2,0.28467,0.00027,14.05384]
[1778489858637,30.29,80771.62,0.2,0.28426,0.00027,14.0439]
[1778489859374,30.29,80771.62,0.2,0.28426,0.00027,14.0439]
[1778489859382,30.29,80771.62,0.2,0.28426,0.00027,14.0439]
[1778489859644,30.29,80773.3,0.2,0.28471,0.00027,14.0548]
[1778489861658,30.29,80765.79,0.2,0.28267,0.00027,14.00526]
[1778489866864,30.29,80766.92,0.2,0.28297,0.00027,14.01245]
[1778489866921,30.29,80766.92,0.2,0.28297,0.00027,14.01239]
[1778489868525,30.29,80764.64,0.2,0.28235,0.00027,13.99729]
[1778489868766,30.28,80755.96,0.2,0.28,0.00027,13.93954]
[1778489869131,30.28,80755.96,0.2,0.28,0.00027,13.93954]
[1778489869147,30.28,80755.96,0.2,0.28,0.00027,13.93954]
[1778489869717,30.28,80755.96,0.2,0.28,0.00027,13.93936]
[1778489871995,30.28,80758.78,0.2,0.28074,0.00027,13.95771]
[1778489872027,30.28,80758.78,0.2,0.28074,0.00027,13.95771]
[1778489872738,30.28,80759.97,0.2,0.28105,0.00027,13.96541]
[1778489873745,30.28,80765.97,0.2,0.28266,0.00027,14.00497]
[1778489878771,30.28,80767.57,0.2,0.28308,0.00027,14.01511]
[1778489878774,30.28,80767.57,0.2,0.28308,0.00027,14.01511]
[1778489878867,30.28,80767.89,0.2,0.28316,0.00027,14.01712]
[1778489884830,30.27,80764.06,0.2,0.28211,0.00027,13.99138]
[1778489885437,30.27,80764.06,0.2,0.28211,0.00027,13.99138]
[1778489886943,30.27,80762.02,0.2,0.28155,0.00027,13.97776]
[1778489887851,30.27,80759.8,0.2,0.28095,0.00027,13.963]
[1778489892885,30.27,80761.66,0.2,0.28145,0.00027,13.97517]
[1778489893070,30.27,80761.66,0.2,0.28145,0.00027,13.97517]
[1778489893893,30.27,80761.89,0.2,0.28151,0.00027,13.97666]
[1778489894041,30.27,80761.89,0.2,0.28151,0.00027,13.97666]
[1778489894078,30.27,80761.89,0.2,0.28151,0.00027,13.97666]
[1778489894088,30.27,80761.89,0.2,0.28151,0.00027,13.97666]
[1778489896635,30.27,80764.5,0.2,0.2822,0.00027,13.99379]
[1778489896658,30.27,80764.5,0.2,0.2822,0.00027,13.99379]
[1778489897156,30.27,80764.8,0.2,0.28228,0.00027,13.99572]
[1778489898443,30.27,80765.04,0.2,0.28234,0.00027,13.99725]
[1778489898473,30.27,80765.04,0.2,0.28234,0.00027,13.99725]
[1778489898485,30.27,80765.04,0.2,0.28234,0.00027,13.99725]
[1778489899530,30.27,80765.27,0.2,0.28241,0.00027,13.99877]
[1778489899547,30.27,80765.27,0.2,0.28241,0.00027,13.99877]
[1778489901293,30.27,80765.27,0.2,0.2824,0.00027,13.99872]
[1778489906499,30.27,80765.27,0.2,0.28239,0.00027,13.9984]
[1778489906504,30.27,80765.27,0.2,0.28239,0.00027,13.9984]
[1778489906600,30.27,80766.46,0.2,0.28271,0.00027,14.0062]
[1778489912540,30.26,80767.14,0.2,0.28281,0.00027,14.00363]
[1778489912569,30.26,80767.14,0.2,0.28281,0.00027,14.00363]
[1778489912642,30.26,80767.3,0.2,0.28285,0.00027,14.00463]
[1778489916003,30.26,80766.92,0.2,0.28274,0.00027,14.00198]
[1778489916033,30.26,80766.92,0.2,0.28274,0.00027,14.00198]
[1778489916042,30.26,80766.92,0.2,0.28274,0.00027,14.00198]
[1778489917149,30.26,80768.01,0.2,0.28303,0.00027,14.00911]
[1778489917200,30.26,80768.01,0.2,0.28303,0.00027,14.00911]
[1778489917254,30.26,80768.01,0.2,0.28303,0.00027,14.00911]
[1778489917304,30.26,80768.01,0.2,0.28303,0.00027,14.00911]
[1778489917328,30.26,80768.01,0.2,0.28303,0.00027,14.00911]
[1778489917662,30.26,80768.01,0.2,0.28303,0.00027,14.00911]
[1778489917758,30.26,80769.06,0.2,0.28332,0.00027,14.01597]
[1778489918399,30.26,80769.06,0.2,0.28332,0.00027,14.01597]
[1778489918411,30.26,80759.99,0.2,0.28086,0.00027,13.95588]
[1778489919013,30.26,80759.99,0.2,0.28086,0.00027,13.95588]
[1778489919115,30.26,80752.17,0.2,0.27876,0.00027,13.90364]
[1778489921872,30.26,80751.57,0.2,0.27859,0.00027,13.89951]
[1778489921896,30.26,80751.57,0.2,0.27859,0.00027,13.89951]
[1778489923769,30.26,80750.65,0.2,0.27833,0.00027,13.89313]
[1778489923799,30.26,80750.65,0.2,0.27833,0.00027,13.89313]
[1778489923826,30.26,80750.65,0.2,0.27833,0.00027,13.89313]
[1778489923870,30.26,80748.99,0.2,0.27789,0.00027,13.88189]
[1778489926118,30.26,80741.65,0.2,0.27591,0.00027,13.83227]
[1778489931154,30.25,80737.81,0.2,0.27487,0.00027,13.80597]
[1778489937208,30.25,80737.55,0.2,0.2748,0.00027,13.80408]
[1778489937220,30.25,80737.55,0.2,0.2748,0.00027,13.80408]
[1778489937948,30.25,80737.55,0.2,0.2748,0.00027,13.80408]
[1778489937959,30.25,80737.55,0.2,0.2748,0.00027,13.80408]
[1778489942190,30.25,80734.71,0.2,0.27402,0.00027,13.78426]
[1778489943139,30.25,80734.33,0.2,0.27392,0.00027,13.78161]
[1778489943213,30.25,80734.33,0.2,0.27392,0.00027,13.78161]
[1778489943246,30.25,80734.33,0.2,0.27392,0.00027,13.78161]
[1778489943305,30.25,80734.33,0.2,0.27392,0.00027,13.78161]
[1778489943317,30.25,80734.33,0.2,0.27392,0.00027,13.78161]
[1778489943593,30.25,80734.33,0.2,0.27392,0.00027,13.78161]
[1778489943817,30.25,80728.23,0.2,0.27229,0.00027,13.74003]
[1778489944270,30.25,80728.23,0.2,0.27229,0.00027,13.74003]
[1778489944281,30.25,80728.23,0.2,0.27229,0.00027,13.74003]
[1778489944899,30.25,80728.23,0.2,0.27229,0.00027,13.74003]
[1778489944936,30.25,80728.23,0.2,0.27229,0.00027,13.74003]
[1778489944937,30.25,80728.23,0.2,0.27229,0.00027,13.74003]
[1778489944344,30.25,80722.43,0.2,0.27075,0.00026,13.70021]
[1778489945488,30.25,80722.43,0.2,0.27075,0.00026,13.70021]
[1778489945538,30.25,80721.38,0.2,0.27047,0.00026,13.69287]
[1778489948209,30.25,80722.78,0.2,0.27084,0.00026,13.70248]
[1778489949488,30.25,80727.69,0.2,0.27214,0.00027,13.73606]
[1778489952387,30.25,80736.54,0.2,0.27448,0.00027,13.79613]
[1778489954566,30.25,80736.02,0.2,0.27434,0.00027,13.79251]
[1778489954832,30.25,80736.02,0.2,0.27434,0.00027,13.79251]
[1778489954939,30.24,80736.2,0.2,0.27438,0.00027,13.79352]
[1778489956552,30.24,80736.2,0.2,0.27438,0.00027,13.79342]
[1778489959796,30.24,80741.86,0.2,0.27587,0.00027,13.83133]
[1778489960084,30.24,80744.27,0.2,0.27651,0.00027,13.84744]
[1778489961022,30.24,80746.81,0.2,0.27718,0.00027,13.86439]
[1778489961047,30.24,80746.81,0.2,0.27718,0.00027,13.86439]
[1778489961370,30.24,80746.81,0.2,0.27718,0.00027,13.86428]
[1778489962377,30.24,80752.79,0.2,0.27878,0.00027,13.90425]
[1778489967412,30.24,80755.95,0.2,0.2796,0.00027,13.92484]
[1778489972337,30.23,80757.56,0.2,0.27995,0.00027,13.92845]
[1778489972988,30.23,80757.56,0.2,0.27995,0.00027,13.92845]
[1778489973003,30.23,80757.56,0.2,0.27995,0.00027,13.92845]
[1778489972966,30.23,80758.21,0.2,0.28012,0.00027,13.93267]
[1778489974544,30.23,80759.2,0.2,0.28038,0.00027,13.93915]
[1778489974979,30.23,80759.99,0.2,0.2806,0.00027,13.94439]
[1778489977056,30.23,80760.76,0.2,0.2808,0.00027,13.94947]
[1778489977065,30.23,80760.76,0.2,0.2808,0.00027,13.94947]
[1778489981125,30.23,80761.6,0.2,0.28102,0.00027,13.95495]
[1778489981130,30.23,80761.6,0.2,0.28102,0.00027,13.95495]
[1778489985199,30.23,80759.28,0.2,0.2804,0.00027,13.93949]
[1778489985207,30.23,80759.28,0.2,0.2804,0.00027,13.93949]
[1778489988203,30.23,80763.4,0.2,0.28151,0.00027,13.96684]
[1778489988216,30.23,80763.4,0.2,0.28151,0.00027,13.96684]
[1778489989253,30.23,80763.4,0.2,0.2815,0.00027,13.96673]
[1778489989565,30.23,80764.68,0.2,0.28185,0.00027,13.97518]
[1778489994601,30.23,80767.66,0.2,0.28264,0.00027,13.9947]
[1778489999685,30.23,80761.37,0.2,0.28094,0.00027,13.95279]
[1778490000176,30.23,80761.37,0.2,0.28094,0.00027,13.95279]
[1778490000217,30.23,80761.37,0.2,0.28094,0.00027,13.95279]
[1778490000859,30.23,80761.37,0.2,0.28094,0.00027,13.95279]
[1778490001520,30.23,80756.91,0.2,0.27973,0.00027,13.9231]
[1778490001651,30.23,80757.26,0.2,0.27983,0.00027,13.92539]
[1778490002585,30.23,80757.26,0.2,0.27983,0.00027,13.92539]
[1778490002685,30.23,80756.26,0.2,0.27955,0.00027,13.91849]
[1778490006251,30.22,80760.69,0.2,0.28072,0.00027,13.94741]
[1778490006261,30.22,80760.69,0.2,0.28072,0.00027,13.94741]
[1778490006927,30.22,80768.24,0.2,0.28275,0.00027,13.9973]
[1778490011962,30.22,80770.84,0.2,0.28342,0.00027,14.01381]
[1778490018926,30.21,80770.96,0.2,0.28344,0.00027,14.01415]
[1778490024776,30.21,80770.51,0.2,0.28327,0.00027,14.01019]
[1778490024915,30.21,80770.51,0.2,0.28327,0.00027,14.01019]
[1778490026826,30.2,80761.87,0.2,0.28092,0.00027,13.95255]
[1778490027951,30.2,80761.87,0.2,0.28092,0.00027,13.95255]
[1778490028103,30.2,80760.12,0.2,0.28044,0.00027,13.94074]
[1778490031028,30.2,80760.4,0.2,0.28051,0.00027,13.94244]
[1778490031902,30.2,80760.44,0.2,0.28052,0.00027,13.94263]
[1778490031916,30.2,80760.44,0.2,0.28052,0.00027,13.94263]
[1778490031964,30.2,80761.37,0.2,0.28069,0.00027,13.94193]
[1778490033951,30.2,80761.37,0.2,0.28069,0.00027,13.94193]
[1778490033979,30.2,80761.37,0.2,0.28069,0.00027,13.94193]
[1778490033978,30.2,80760.02,0.2,0.28032,0.00027,13.93279]
[1778490039321,30.2,80762.71,0.2,0.28104,0.00027,13.9504]
[1778490042939,30.2,80764.72,0.2,0.28157,0.00027,13.96349]
[1778490044409,30.2,80767.02,0.2,0.28219,0.00027,13.97868]
[1778490044807,30.2,80767.02,0.2,0.28219,0.00027,13.97868]
[1778490044953,30.2,80769.03,0.2,0.28273,0.00027,13.9919]
[1778490046471,30.2,80769.56,0.2,0.28287,0.00027,13.99532]
[1778490052004,30.19,80769.87,0.2,0.28293,0.00027,13.99691]
[1778490052607,30.19,80769.87,0.2,0.28293,0.00027,13.99691]
[1778490053010,30.19,80769.83,0.2,0.28292,0.00027,13.99657]
[1778490058046,30.19,80769.35,0.2,0.28277,0.00027,13.99301]
[1778490062889,30.19,80770.57,0.2,0.28309,0.00027,14.00078]
[1778490063090,30.19,80774.94,0.2,0.28428,0.00027,14.02955]
[1778490063944,30.19,80774.94,0.2,0.28428,0.00027,14.02955]
[1778490064090,30.19,80774.94,0.2,0.28427,0.00027,14.02949]
[1778490064524,30.19,80774.94,0.2,0.28427,0.00027,14.02949]
[1778490065096,30.19,80778.08,0.2,0.28512,0.00027,14.05004]
[1778490066446,30.19,80777.41,0.2,0.28494,0.00027,14.04557]
[1778490066467,30.19,80777.41,0.2,0.28494,0.00027,14.04557]
[1778490067110,30.19,80777.2,0.2,0.28487,0.00027,14.04406]
[1778490068770,30.19,80777.83,0.2,0.28504,0.00027,14.04812]
[1778490068781,30.19,80777.83,0.2,0.28504,0.00027,14.04812]
[1778490069121,30.18,80778.64,0.2,0.28526,0.00027,14.05335]
[1778490071456,30.18,80778.68,0.2,0.28527,0.00027,14.05353]
[1778490071501,30.18,80778.68,0.2,0.28527,0.00027,14.05353]
[1778490072125,30.18,80778.79,0.2,0.28529,0.00027,14.05408]
[1778490072981,30.18,80785.51,0.2,0.28711,0.00027,14.09789]
[1778490073563,30.18,80785.51,0.2,0.28711,0.00027,14.09789]
[1778490073982,30.18,80787.67,0.2,0.2877,0.00027,14.11183]
[1778490074698,30.18,80787.67,0.2,0.2877,0.00027,14.11183]
[1778490074798,30.18,80789.37,0.2,0.28816,0.00027,14.12274]
[1778490077184,30.18,80790.99,0.2,0.28859,0.00027,14.13311]
[1778490078026,30.18,80791.13,0.2,0.28863,0.00027,14.13389]
[1778490081311,30.18,80782.4,0.2,0.28624,0.00027,14.07686]
[1778490082965,30.18,80782.4,0.2,0.28624,0.00027,14.07686]
[1778490082994,30.18,80782.4,0.2,0.28624,0.00027,14.07686]
[1778490083340,30.18,80782.16,0.2,0.28616,0.00027,14.07509]
[1778490083458,30.18,80782.16,0.2,0.28616,0.00027,14.07509]
[1778490083465,30.18,80782.16,0.2,0.28616,0.00027,14.07509]
[1778490083473,30.18,80782.16,0.2,0.28616,0.00027,14.07509]
[1778490085421,30.18,80782.18,0.2,0.28616,0.00027,14.07511]
[1778490085443,30.18,80782.18,0.2,0.28616,0.00027,14.07511]
[1778490087376,30.17,80780.09,0.2,0.28559,0.00027,14.06124]
[1778490087478,30.17,80781.65,0.2,0.28601,0.00027,14.07137]
[1778490088659,30.17,80781.65,0.2,0.28601,0.00027,14.07137]
[1778490089729,30.17,80781.53,0.2,0.28597,0.00027,14.07039]
[1778490089748,30.17,80781.53,0.2,0.28597,0.00027,14.07039]
[1778490090137,30.17,80781.53,0.2,0.28597,0.00027,14.07039]
[1778490090824,30.17,80781.35,0.2,0.28591,0.00027,14.06912]
[1778490090925,30.17,80778.16,0.2,0.28504,0.00027,14.04814]
[1778490096313,30.17,80776.54,0.2,0.28451,0.00027,14.0303]
[1778490100141,30.17,80776.41,0.2,0.28447,0.00027,14.02934]
[1778490101708,30.17,80776.4,0.2,0.28445,0.00027,14.02883]
[1778490101735,30.16,80773.0,0.2,0.28352,0.00027,14.00617]
[1778490105512,30.16,80767.41,0.2,0.28198,0.00027,13.9687]
[1778490110004,30.16,80769.33,0.2,0.28248,0.00027,13.98087]
[1778490110037,30.16,80769.33,0.2,0.28248,0.00027,13.98087]
[1778490110105,30.15,80769.47,0.2,0.2825,0.00027,13.98142]
[1778490114865,30.15,80774.63,0.2,0.28386,0.00027,14.01456]
[1778490116023,30.15,80774.63,0.2,0.28386,0.00027,14.01456]
[1778490117671,30.15,80773.8,0.2,0.28362,0.00027,14.00886]
[1778490117687,30.15,80773.8,0.2,0.28362,0.00027,14.00886]
[1778490117736,30.14,80770.9,0.2,0.28282,0.00027,13.98927]
[1778490123504,30.14,80773.28,0.2,0.28342,0.00027,14.00402]
[1778490124468,30.14,80773.28,0.2,0.28342,0.00027,14.00402]
[1778490124489,30.14,80773.28,0.2,0.28342,0.00027,14.00402]
[1778490124499,30.14,80773.28,0.2,0.28342,0.00027,14.00402]
[1778490125098,30.14,80773.28,0.2,0.28342,0.00027,14.00402]
[1778490125115,30.14,80773.28,0.2,0.28342,0.00027,14.00402]
[1778490124894,30.14,80775.37,0.2,0.28398,0.00027,14.01758]
[1778490126303,30.14,80775.15,0.2,0.28391,0.00027,14.01591]
[1778490126854,30.14,80775.15,0.2,0.28391,0.00027,14.01591]
[1778490129557,30.13,80776.09,0.2,0.28415,0.00027,14.02168]
[1778490131560,30.13,80766.21,0.2,0.28144,0.00027,13.9556]
[1778490132643,30.13,80766.21,0.2,0.28144,0.00027,13.9556]
[1778490138609,30.12,80765.26,0.2,0.28114,0.00027,13.94818]
[1778490143643,30.12,80766.55,0.2,0.28145,0.00027,13.956]
[1778490144778,30.12,80766.55,0.2,0.28145,0.00027,13.956]
[1778490150693,30.11,80766.36,0.2,0.28136,0.00027,13.95367]
[1778490154363,30.11,80765.82,0.2,0.28113,0.00027,13.94312]
[1778490154986,30.11,80765.82,0.2,0.28113,0.00027,13.94312]
[1778490155450,30.11,80765.73,0.2,0.28108,0.00027,13.94193]
[1778490157050,30.1,80761.71,0.2,0.27999,0.00027,13.91494]
[1778490162525,30.1,80760.78,0.2,0.27971,0.00027,13.90804]
[1778490167811,30.1,80763.73,0.2,0.28048,0.00027,13.92704]
[1778490173853,30.09,80762.54,0.2,0.28012,0.00027,13.91827]
[1778490177123,30.09,80763.03,0.2,0.28025,0.00027,13.92141]
[1778490177146,30.09,80763.03,0.2,0.28025,0.00027,13.92141]
[1778490180243,30.09,80765.8,0.2,0.28097,0.00027,13.93919]
[1778490181545,30.08,80765.22,0.2,0.28081,0.00027,13.93517]
[1778490184404,30.08,80764.01,0.2,0.28046,0.00027,13.92663]
[1778490184433,30.08,80764.01,0.2,0.28046,0.00027,13.92663]
[1778490184442,30.08,80764.01,0.2,0.28046,0.00027,13.92663]
[1778490185575,30.08,80764.44,0.2,0.28057,0.00027,13.92935]
[1778490185592,30.08,80764.44,0.2,0.28057,0.00027,13.92935]
[1778490185625,30.08,80764.44,0.2,0.28057,0.00027,13.92935]
[1778490186178,30.08,80764.44,0.2,0.28057,0.00027,13.92935]
[1778490186213,30.08,80764.44,0.2,0.28057,0.00027,13.92935]
[1778490186225,30.08,80764.44,0.2,0.28057,0.00027,13.92935]
[1778490186430,30.08,80765.96,0.2,0.28097,0.00027,13.93934]
[1778490186448,30.08,80765.96,0.2,0.28097,0.00027,13.93934]
[1778490187681,30.08,80765.96,0.2,0.28097,0.00027,13.93934]
[1778490188016,30.08,80765.96,0.2,0.28097,0.00027,13.93934]
[1778490188056,30.08,80774.21,0.2,0.2832,0.00027,13.99384]
[1778490188778,30.08,80774.21,0.2,0.2832,0.00027,13.99384]
[1778490188799,30.08,80774.21,0.2,0.2832,0.00027,13.99384]
[1778490188826,30.08,80774.21,0.2,0.2832,0.00027,13.99384]
[1778490189180,30.08,80775.95,0.2,0.28367,0.00027,14.00515]
[1778490189737,30.08,80775.95,0.2,0.28367,0.00027,14.00515]
[1778490195001,30.07,80780.14,0.2,0.28475,0.00027,14.03145]
[1778490198022,30.07,80786.12,0.2,0.28637,0.00027,14.07047]
[1778490203057,30.06,80790.13,0.2,0.28745,0.00027,14.09616]
[1778490208193,30.06,80790.7,0.2,0.28758,0.00027,14.09945]
[1778490208208,30.06,80790.7,0.2,0.28758,0.00027,14.09945]
[1778490208213,30.06,80790.7,0.2,0.28758,0.00027,14.09945]
[1778490209405,30.06,80789.43,0.2,0.28722,0.00027,14.09086]
[1778490209420,30.06,80789.43,0.2,0.28722,0.00027,14.09086]
[1778490210181,30.06,80789.43,0.2,0.28722,0.00027,14.09086]
[1778490210519,30.06,80788.96,0.2,0.28709,0.00027,14.08768]
[1778490210536,30.06,80788.96,0.2,0.28709,0.00027,14.08768]
[1778490210543,30.06,80788.96,0.2,0.28709,0.00027,14.08768]
[1778490211778,30.06,80788.96,0.2,0.28701,0.00027,14.08081]
[1778490211803,30.06,80788.96,0.2,0.28701,0.00027,14.08081]
[1778490212232,30.06,80788.96,0.2,0.28701,0.00027,14.08081]
[1778490218162,30.05,80792.2,0.2,0.28787,0.00027,14.10126]
[1778490223197,30.05,80791.42,0.2,0.28764,0.00027,14.09566]
[1778490228232,30.04,80790.85,0.2,0.28746,0.00027,14.09145]
[1778490230389,30.04,80790.32,0.2,0.2873,0.00027,14.0878]
[1778490230405,30.04,80790.32,0.2,0.2873,0.00027,14.0878]
[1778490230414,30.04,80790.32,0.2,0.2873,0.00027,14.0878]
[1778490234633,30.04,80789.63,0.2,0.2871,0.00027,14.08286]
[1778490234773,30.04,80789.63,0.2,0.2871,0.00027,14.08286]
[1778490234923,30.04,80789.63,0.2,0.2871,0.00027,14.08286]
[1778490234934,30.04,80789.63,0.2,0.2871,0.00027,14.08286]
[1778490236081,30.04,80791.52,0.2,0.28761,0.00027,14.09513]
[1778490236115,30.04,80791.52,0.2,0.28761,0.00027,14.09513]
[1778490236801,30.04,80791.08,0.2,0.28749,0.00027,14.09216]
[1778490236819,30.04,80791.08,0.2,0.28749,0.00027,14.09216]
[1778490237086,30.04,80791.08,0.2,0.28749,0.00027,14.09216]
[1778490237612,30.04,80790.86,0.2,0.28742,0.00027,14.09063]
[1778490238848,30.04,80791.76,0.2,0.28767,0.00027,14.09652]
[1778490240504,30.04,80790.91,0.2,0.28743,0.00027,14.09078]
[1778490240511,30.04,80790.91,0.2,0.28743,0.00027,14.09078]
[1778490240588,30.04,80790.91,0.2,0.28743,0.00027,14.09078]
[1778490241239,30.04,80790.91,0.2,0.28743,0.00027,14.09078]
[1778490241276,30.04,80792.08,0.2,0.28774,0.00027,14.09824]
[1778490241829,30.04,80798.7,0.2,0.28956,0.00028,14.14135]
[1778490243809,30.03,80799.94,0.2,0.2899,0.00028,14.14927]
[1778490243840,30.03,80799.94,0.2,0.2899,0.00028,14.14927]
[1778490243924,30.03,80799.94,0.2,0.2899,0.00028,14.14927]
[1778490243933,30.03,80799.94,0.2,0.2899,0.00028,14.14927]
[1778490243963,30.03,80799.5,0.2,0.28977,0.00028,14.14628]
[1778490244345,30.03,80799.5,0.2,0.28977,0.00028,14.14628]
[1778490245040,30.03,80817.05,0.2,0.29462,0.00028,14.25895]
[1778490246226,30.03,80817.05,0.2,0.29462,0.00028,14.25895]
[1778490246358,30.03,80818.35,0.2,0.29497,0.00028,14.26715]
[1778490248197,30.03,80818.35,0.2,0.29497,0.00028,14.26715]
[1778490248298,30.03,80819.45,0.2,0.29527,0.00028,14.27398]
[1778490251155,30.03,80814.61,0.2,0.29391,0.00028,14.24267]
[1778490253121,30.03,80814.61,0.2,0.29391,0.00028,14.24267]
[1778490253899,30.03,80814.83,0.2,0.29396,0.00028,14.24381]
[1778490254273,30.03,80814.83,0.2,0.29396,0.00028,14.24381]
[1778490254290,30.03,80814.83,0.2,0.29396,0.00028,14.24381]
[1778490255191,30.02,80814.99,0.2,0.294,0.00028,14.24471]
[1778490255209,30.02,80809.87,0.2,0.29257,0.00028,14.2118]
[1778490259059,30.02,80807.24,0.2,0.29183,0.00028,14.19452]
[1778490264775,30.01,80805.52,0.2,0.29131,0.00028,14.18233]
[1778490271128,30.0,80805.75,0.2,0.29123,0.00028,14.1755]
[1778490272827,30.0,80805.75,0.2,0.29123,0.00028,14.1755]
[1778490272861,30.0,80805.75,0.2,0.29123,0.00028,14.1755]
[1778490272929,30.0,80805.39,0.2,0.29111,0.00028,14.17268]
[1778490274044,30.0,80805.39,0.2,0.29111,0.00028,14.17268]
[1778490274065,30.0,80805.39,0.2,0.29111,0.00028,14.17268]
[1778490274525,30.0,80809.54,0.2,0.29227,0.00028,14.19964]
[1778490274536,30.0,80809.54,0.2,0.29227,0.00028,14.19964]
[1778490275237,30.0,80812.53,0.2,0.2931,0.00028,14.21903]
[1778490275619,30.0,80812.53,0.2,0.2931,0.00028,14.21903]
[1778490277698,30.01,80813.23,0.2,0.29331,0.00028,14.22386]
[1778490277704,30.01,80813.23,0.2,0.29331,0.00028,14.22386]
[1778490278254,30.01,80815.1,0.2,0.29384,0.00028,14.236]
[1778490281891,30.01,80815.96,0.2,0.2941,0.00028,14.24197]
[1778490281895,30.01,80815.96,0.2,0.2941,0.00028,14.24197]
[1778490283216,30.01,80815.96,0.2,0.29411,0.00028,14.24213]
[1778490283233,30.01,80815.96,0.2,0.29411,0.00028,14.24213]
[1778490284988,30.01,80817.58,0.2,0.29457,0.00028,14.2528]
[1778490284992,30.01,80817.58,0.2,0.29457,0.00028,14.2528]
[1778490285007,30.01,80817.85,0.2,0.29465,0.00028,14.25467]
[1778490291268,30.02,80818.56,0.2,0.29489,0.00028,14.2601]
[1778490292390,30.02,80818.56,0.2,0.29489,0.00028,14.2601]
[1778490294161,30.02,80820.39,0.2,0.29541,0.00028,14.2719]
[1778490294260,30.02,80822.66,0.2,0.29605,0.00028,14.28661]
[1778490295954,30.02,80822.66,0.2,0.29605,0.00028,14.28661]
[1778490297529,30.03,80824.97,0.2,0.29671,0.00028,14.30157]
[1778490298536,30.03,80826.28,0.2,0.29708,0.00028,14.31001]
[1778490298551,30.03,80826.28,0.2,0.29708,0.00028,14.31001]
[1778490298722,30.03,80829.34,0.2,0.29794,0.00028,14.32946]
[1778490301338,30.03,80835.79,0.2,0.29976,0.00028,14.3703]
[1778490303619,30.03,80836.61,0.2,0.29999,0.00028,14.37552]
[1778490304836,30.03,80838.55,0.2,0.30054,0.00028,14.38777]
[1778490304853,30.03,80838.55,0.2,0.30054,0.00028,14.38777]
[1778490304884,30.03,80838.55,0.2,0.30054,0.00028,14.38777]
[1778490304903,30.03,80838.55,0.2,0.30054,0.00028,14.38777]
[1778490305157,30.03,80839.21,0.2,0.30074,0.00028,14.39213]
[1778490305395,30.03,80839.21,0.2,0.30074,0.00028,14.39213]
[1778490305416,30.03,80839.21,0.2,0.30074,0.00028,14.39213]
[1778490306779,30.03,80846.76,0.2,0.30287,0.00028,14.43912]
[1778490307453,30.03,80846.76,0.2,0.30287,0.00028,14.43912]
[1778490307739,30.03,80846.76,0.2,0.30287,0.00028,14.43912]
[1778490314832,30.04,80848.86,0.2,0.30348,0.00028,14.45262]
[1778490320877,30.04,80845.14,0.2,0.30247,0.00028,14.43034]
[1778490326015,30.05,80848.01,0.2,0.30329,0.00028,14.44847]
[1778490331956,30.05,80850.68,0.2,0.30401,0.00028,14.45884]
[1778490335734,30.05,80850.8,0.2,0.30405,0.00028,14.4598]
[1778490335750,30.05,80850.8,0.2,0.30405,0.00028,14.4598]
[1778490336091,30.05,80850.8,0.2,0.30405,0.00028,14.4598]
[1778490336096,30.05,80850.8,0.2,0.30405,0.00028,14.4598]
[1778490336190,30.05,80850.64,0.2,0.30401,0.00028,14.45882]
[1778490336608,30.05,80850.64,0.2,0.30401,0.00028,14.45882]
[1778490336755,30.05,80850.64,0.2,0.30401,0.00028,14.45882]
[1778490336782,30.05,80850.64,0.2,0.30401,0.00028,14.45882]
[1778490336791,30.05,80850.64,0.2,0.30401,0.00028,14.45882]
[1778490337318,30.05,80845.66,0.2,0.30261,0.00028,14.42813]
[1778490342326,30.06,80842.47,0.2,0.30172,0.00028,14.40858]
[1778490348068,30.06,80845.8,0.2,0.30267,0.00028,14.42949]
[1778490353103,30.06,80846.37,0.2,0.30284,0.00028,14.43317]
[1778490358138,30.06,80848.27,0.2,0.30338,0.00028,14.44502]
[1778490360621,30.06,80851.73,0.2,0.30435,0.00028,14.46633]
[1778490360689,30.06,80851.73,0.2,0.30435,0.00028,14.46633]
[1778490361194,30.06,80844.69,0.2,0.30237,0.00028,14.42294]
[1778490362646,30.06,80844.69,0.2,0.30237,0.00028,14.42297]
[1778490362810,30.06,80844.69,0.2,0.30237,0.00028,14.42297]
[1778490362848,30.06,80844.69,0.2,0.30237,0.00028,14.42297]
[1778490362862,30.06,80844.69,0.2,0.30237,0.00028,14.42297]
[1778490363345,30.06,80844.69,0.2,0.30237,0.00028,14.42297]
[1778490363353,30.06,80844.69,0.2,0.30237,0.00028,14.42297]
[1778490364709,30.06,80843.91,0.2,0.30216,0.00028,14.41817]
[1778490365913,30.06,80843.91,0.2,0.30216,0.00028,14.41825]
[1778490365922,30.06,80843.91,0.2,0.30216,0.00028,14.41825]
[1778490365928,30.06,80843.91,0.2,0.30216,0.00028,14.41825]
[1778490371255,30.06,80845.36,0.2,0.30258,0.00028,14.4274]
[1778490372049,30.06,80845.36,0.2,0.30258,0.00028,14.4274]
[1778490372064,30.06,80845.36,0.2,0.30258,0.00028,14.4274]
[1778490372888,30.06,80845.62,0.2,0.30265,0.00028,14.42903]
[1778490372891,30.06,80845.62,0.2,0.30265,0.00028,14.42903]
[1778490372896,30.06,80845.62,0.2,0.30265,0.00028,14.42903]
[1778490372903,30.06,80845.62,0.2,0.30265,0.00028,14.42903]
[1778490373952,30.06,80845.73,0.2,0.30268,0.00028,14.42971]
[1778490373970,30.06,80845.73,0.2,0.30268,0.00028,14.42971]
[1778490374555,30.06,80845.73,0.2,0.30268,0.00028,14.42974]
[1778490374569,30.06,80845.73,0.2,0.30268,0.00028,14.42974]
[1778490377417,30.06,80845.73,0.2,0.30268,0.00028,14.42976]
[1778490377437,30.06,80845.73,0.2,0.30269,0.00028,14.42984]
[1778490378304,30.06,80846.71,0.2,0.30296,0.00028,14.43591]
[1778490380087,30.06,80846.82,0.2,0.30299,0.00028,14.43661]
[1778490380318,30.06,80846.8,0.2,0.30299,0.00028,14.4365]
[1778490382333,30.06,80852.01,0.2,0.30446,0.00028,14.46857]
[1778490387368,30.06,80857.74,0.2,0.30607,0.00028,14.50348]
[1778490391120,30.06,80856.47,0.2,0.3057,0.00028,14.49562]
[1778490391132,30.06,80856.47,0.2,0.3057,0.00028,14.49562]
[1778490391146,30.06,80856.47,0.2,0.3057,0.00028,14.49562]
[1778490391221,30.06,80856.14,0.2,0.30554,0.00028,14.48689]
[1778490393065,30.06,80856.14,0.2,0.30554,0.00028,14.48685]
[1778490393074,30.06,80856.14,0.2,0.30554,0.00028,14.48685]
[1778490393099,30.06,80856.14,0.2,0.30554,0.00028,14.48685]
[1778490393397,30.06,80856.14,0.2,0.30554,0.00028,14.48685]
[1778490393410,30.06,80856.14,0.2,0.30554,0.00028,14.48681]
[1778490398445,30.06,80859.27,0.2,0.30641,0.00028,14.50563]
[1778490403479,30.06,80858.41,0.2,0.30617,0.00028,14.50046]
[1778490407768,30.06,80857.84,0.2,0.30601,0.00028,14.49703]
[1778490407773,30.06,80857.84,0.2,0.30601,0.00028,14.49703]
[1778490407774,30.06,80857.84,0.2,0.30601,0.00028,14.49703]
[1778490407784,30.06,80857.84,0.2,0.30601,0.00028,14.49703]
[1778490407790,30.06,80857.62,0.2,0.30595,0.00028,14.4957]
[1778490413413,30.06,80860.73,0.2,0.30683,0.00028,14.51464]
[1778490418584,30.06,80858.05,0.2,0.30608,0.00028,14.4985]
[1778490423620,30.06,80858.29,0.2,0.30615,0.00028,14.50015]
[1778490429706,30.06,80858.11,0.2,0.30611,0.00028,14.49919]
[1778490430694,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490431610,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490431621,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490431658,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490431773,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490432019,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490432030,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490432222,30.06,80851.27,0.2,0.30418,0.00028,14.45742]
[1778490432256,30.06,80848.68,0.2,0.30345,0.00028,14.44138]
[1778490433361,30.06,80843.65,0.2,0.30203,0.00028,14.41025]
[1778490438726,30.06,80842.49,0.2,0.30169,0.00028,14.40278]
[1778490440395,30.06,80842.49,0.2,0.30169,0.00028,14.40278]
[1778490440464,30.06,80843.7,0.2,0.30203,0.00028,14.41018]
[1778490440981,30.06,80843.7,0.2,0.30203,0.00028,14.41018]
[1778490442439,30.06,80844.25,0.2,0.30218,0.00028,14.41358]
[1778490442981,30.06,80844.12,0.2,0.30214,0.00028,14.41267]
[1778490444490,30.06,80844.12,0.2,0.30214,0.00028,14.41267]
[1778490444943,30.06,80844.83,0.2,0.30234,0.00028,14.41696]
[1778490446568,30.06,80844.83,0.2,0.30233,0.00028,14.4169]
[1778490446597,30.06,80844.83,0.2,0.30233,0.00028,14.4169]
[1778490446678,30.06,80844.83,0.2,0.30233,0.00028,14.4169]
[1778490446713,30.06,80844.83,0.2,0.30233,0.00028,14.4169]
[1778490446720,30.06,80844.83,0.2,0.30233,0.00028,14.4169]
[1778490446721,30.06,80844.83,0.2,0.30233,0.00028,14.4169]
[1778490447459,30.06,80841.19,0.2,0.30131,0.00028,14.39422]
[1778490448796,30.06,80836.39,0.2,0.29996,0.00028,14.36429]
[1778490451094,30.06,80837.58,0.2,0.30029,0.00028,14.3717]
[1778490451129,30.06,80837.58,0.2,0.30029,0.00028,14.3717]
[1778490451195,30.06,80838.46,0.2,0.30047,0.00028,14.37044]
[1778490454330,30.06,80843.23,0.2,0.30181,0.00028,14.40005]
[1778490458809,30.06,80846.71,0.2,0.30278,0.00028,14.42144]
[1778490458910,30.06,80846.71,0.2,0.30277,0.00028,14.42139]
[1778490462112,30.05,80846.76,0.2,0.30278,0.00028,14.42158]
[1778490462122,30.05,80846.76,0.2,0.30278,0.00028,14.42158]
[1778490462213,30.05,80846.7,0.2,0.30276,0.00028,14.4211]
[1778490462833,30.05,80846.7,0.2,0.30276,0.00028,14.4211]
[1778490462862,30.05,80846.7,0.2,0.30276,0.00028,14.4211]
[1778490462964,30.05,80844.52,0.2,0.30215,0.00028,14.40761]
[1778490466280,30.05,80847.53,0.2,0.30299,0.00028,14.42612]
[1778490466979,30.05,80848.2,0.2,0.30314,0.00028,14.42951]
[1778490467026,30.05,80847.84,0.2,0.30304,0.00028,14.42729]
[1778490471119,30.04,80846.72,0.2,0.30269,0.00028,14.41956]
[1778490471212,30.04,80846.7,0.2,0.30268,0.00028,14.41931]
[1778490476994,30.04,80847.86,0.2,0.30299,0.00028,14.42614]
[1778490482142,30.04,80847.36,0.2,0.30283,0.00028,14.42277]
[1778490487980,30.03,80846.44,0.2,0.30256,0.00028,14.41667]
[1778490492010,30.03,80845.72,0.2,0.30234,0.00028,14.41195]
[1778490492037,30.03,80845.72,0.2,0.30234,0.00028,14.41195]
[1778490492043,30.03,80845.72,0.2,0.30234,0.00028,14.41195]
[1778490492111,30.03,80844.44,0.2,0.30198,0.00028,14.40396]
[1778490497258,30.03,80843.69,0.2,0.30175,0.00028,14.39901]
[1778490497284,30.03,80843.69,0.2,0.30175,0.00028,14.39901]
[1778490497359,30.03,80843.52,0.2,0.3017,0.00028,14.3979]
[1778490498661,30.03,80843.52,0.2,0.3017,0.00028,14.3979]
[1778490498684,30.03,80843.52,0.2,0.3017,0.00028,14.3979]
[1778490499153,30.03,80843.52,0.2,0.3017,0.00028,14.39779]
[1778490499725,30.03,80843.52,0.2,0.3017,0.00028,14.39779]
[1778490507204,30.02,80844.47,0.2,0.30194,0.00028,14.40324]
[1778490510018,30.02,80845.02,0.2,0.30209,0.00028,14.40653]
[1778490510050,30.02,80845.02,0.2,0.30209,0.00028,14.40653]
[1778490510737,30.02,80844.92,0.2,0.30206,0.00028,14.40586]
[1778490510751,30.02,80844.92,0.2,0.30206,0.00028,14.40586]
[1778490511291,30.02,80844.92,0.2,0.30206,0.00028,14.40586]
[1778490511314,30.02,80844.92,0.2,0.30206,0.00028,14.40586]
[1778490513732,30.02,80845.52,0.2,0.30216,0.00028,14.40271]
[1778490513764,30.02,80845.52,0.2,0.30216,0.00028,14.40271]
[1778490516103,30.02,80845.24,0.2,0.30207,0.00028,14.40086]
[1778490521302,30.02,80845.4,0.2,0.3021,0.00028,14.40153]
[1778490526336,30.01,80846.66,0.2,0.30244,0.00028,14.40907]
[1778490527462,30.01,80846.66,0.2,0.30244,0.00028,14.40907]
[1778490527495,30.01,80846.66,0.2,0.30244,0.00028,14.40907]
[1778490527551,30.01,80846.23,0.2,0.30232,0.00028,14.40635]
[1778490527628,30.01,80846.23,0.2,0.30232,0.00028,14.40635]
[1778490527665,30.01,80846.23,0.2,0.30232,0.00028,14.40635]
[1778490528351,30.01,80846.39,0.2,0.30236,0.00028,14.40733]
[1778490529627,30.01,80848.84,0.2,0.30305,0.00028,14.42246]
[1778490530936,30.01,80849.56,0.2,0.30326,0.00028,14.42688]
[1778490536407,30.01,80849.75,0.2,0.3033,0.00028,14.42789]
[1778490541443,30.01,80847.45,0.2,0.30265,0.00028,14.41359]
[1778490545471,30.01,80854.64,0.2,0.30467,0.00028,14.45781]
[1778490548542,30.01,80849.32,0.2,0.30316,0.00028,14.42491]
[1778490554215,30.01,80849.23,0.2,0.30313,0.00028,14.42421]
[1778490554295,30.01,80849.23,0.2,0.30313,0.00028,14.42421]
[1778490554453,30.01,80849.23,0.2,0.30313,0.00028,14.42421]
[1778490554462,30.01,80849.23,0.2,0.30313,0.00028,14.42421]
[1778490554553,30.01,80857.65,0.2,0.30551,0.00028,14.47596]
[1778490554624,30.01,80857.65,0.2,0.30551,0.00028,14.47596]
[1778490555102,30.01,80857.65,0.2,0.30551,0.00028,14.47596]
[1778490556550,30.01,80862.43,0.2,0.30685,0.00028,14.50496]
[1778490561586,30.0,80863.38,0.2,0.3071,0.00028,14.51029]
[1778490562999,30.0,80863.86,0.2,0.30723,0.00028,14.51314]
[1778490563234,30.0,80863.86,0.2,0.30723,0.00028,14.51314]
[1778490563601,30.0,80866.3,0.2,0.30792,0.00028,14.52786]
[1778490564119,30.0,80866.3,0.2,0.30792,0.00028,14.52786]
[1778490565615,30.0,80859.43,0.2,0.30597,0.00028,14.48587]
[1778490567447,30.0,80859.17,0.2,0.30589,0.00028,14.48419]
[1778490567834,30.0,80859.43,0.2,0.30596,0.00028,14.48573]
[1778490567862,30.0,80859.43,0.2,0.30596,0.00028,14.48573]
[1778490567999,30.0,80859.43,0.2,0.30596,0.00028,14.48573]
[1778490568030,30.0,80859.43,0.2,0.30596,0.00028,14.48573]
[1778490568041,30.0,80859.88,0.2,0.30609,0.00028,14.48848]
[1778490569643,30.0,80852.91,0.2,0.30411,0.00028,14.44563]
[1778490574678,30.0,80853.55,0.2,0.30421,0.00028,14.44262]
[1778490577919,30.0,80853.9,0.2,0.30431,0.00028,14.44464]
[1778490577946,30.0,80853.9,0.2,0.30431,0.00028,14.44464]
[1778490578020,30.0,80853.64,0.2,0.30423,0.00028,14.44304]
[1778490579622,30.0,80853.64,0.2,0.30423,0.00028,14.44304]
[1778490579632,30.0,80854.03,0.2,0.30434,0.00028,14.44536]
[1778490583843,29.99,80854.32,0.2,0.30441,0.00028,14.44697]
[1778490583874,29.99,80854.32,0.2,0.30441,0.00028,14.44697]
[1778490583975,29.99,80854.84,0.2,0.30456,0.00028,14.45017]
[1778490585388,29.99,80854.84,0.2,0.30456,0.00028,14.45017]
[1778490585415,29.99,80854.84,0.2,0.30456,0.00028,14.45017]
[1778490585516,29.99,80854.8,0.2,0.30454,0.00028,14.44983]
[1778490587023,29.99,80862.11,0.2,0.30661,0.00028,14.49454]
[1778490590847,29.99,80863.95,0.2,0.30713,0.00028,14.50569]
[1778490591907,29.99,80862.65,0.2,0.30676,0.00028,14.49775]
[1778490592007,29.99,80863.67,0.2,0.30705,0.00028,14.50394]
[1778490594883,29.99,80862.0,0.2,0.30657,0.00028,14.49371]
[1778490594910,29.99,80862.0,0.2,0.30657,0.00028,14.49371]
[1778490594921,29.99,80862.87,0.2,0.30682,0.00028,14.49899]
[1778490596697,29.99,80862.87,0.2,0.30682,0.00028,14.49896]
[1778490596723,29.99,80862.87,0.2,0.30682,0.00028,14.49896]
[1778490596832,29.99,80862.93,0.2,0.30683,0.00028,14.4993]
[1778490601867,29.99,80862.45,0.2,0.30669,0.00028,14.49622]
[1778490607141,29.99,80861.85,0.2,0.30651,0.00028,14.49242]
[1778490607242,29.99,80855.8,0.2,0.3048,0.00028,14.45537]
[1778490613552,29.99,80856.65,0.2,0.30503,0.00028,14.46043]
[1778490615049,29.99,80858.36,0.2,0.30551,0.00028,14.47089]
[1778490615070,29.99,80858.36,0.2,0.30551,0.00028,14.47089]
[1778490615289,29.99,80858.36,0.2,0.30551,0.00028,14.47089]
[1778490615484,29.99,80860.51,0.2,0.30612,0.00028,14.48401]
[1778490616231,29.99,80860.51,0.2,0.30612,0.00028,14.48401]
[1778490616620,29.99,80870.0,0.2,0.30882,0.00028,14.54168]
[1778490616935,29.99,80870.0,0.2,0.30882,0.00028,14.54168]
[1778490616971,29.99,80870.0,0.2,0.30882,0.00028,14.54168]
[1778490617036,29.99,80876.45,0.2,0.31065,0.00029,14.58051]
[1778490618578,29.99,80876.45,0.2,0.31065,0.00029,14.58051]
[1778490618605,29.99,80876.45,0.2,0.31065,0.00029,14.58051]
[1778490618611,29.99,80879.6,0.2,0.31156,0.00029,14.59946]
[1778490619879,29.99,80879.15,0.2,0.31143,0.00029,14.59676]
[1778490620382,29.99,80878.28,0.2,0.31118,0.00029,14.59155]
[1778490620975,29.99,80878.28,0.2,0.31118,0.00029,14.59155]
[1778490620985,29.99,80878.28,0.2,0.31118,0.00029,14.59155]
[1778490621077,29.99,80876.19,0.2,0.31058,0.00029,14.57902]
[1778490622658,29.99,80876.19,0.2,0.31058,0.00029,14.57902]
[1778490623622,29.99,80873.09,0.2,0.30969,0.00028,14.56028]
[1778490625077,29.99,80873.09,0.2,0.30969,0.00028,14.56028]
[1778490626724,29.99,80872.92,0.2,0.30964,0.00028,14.55916]
[1778490627458,29.99,80872.18,0.2,0.30942,0.00028,14.55459]
[1778490628089,29.99,80872.18,0.2,0.30942,0.00028,14.55459]
[1778490629836,29.99,80873.94,0.2,0.30992,0.00028,14.56514]
[1778490630341,29.99,80873.94,0.2,0.30992,0.00028,14.56514]
[1778490630809,29.98,80873.93,0.2,0.30991,0.00028,14.56496]
[1778490631546,29.98,80873.93,0.2,0.30991,0.00028,14.56496]
[1778490631647,29.98,80872.73,0.2,0.3095,0.00028,14.551]
[1778490633651,29.98,80872.73,0.2,0.3095,0.00028,14.551]
[1778490635929,29.98,80874.15,0.2,0.3099,0.00029,14.55939]
[1778490641149,29.98,80875.76,0.2,0.31035,0.00029,14.56894]
[1778490641992,29.98,80875.76,0.2,0.31035,0.00029,14.56894]
[1778490647193,29.98,80876.8,0.2,0.31064,0.00029,14.57501]
[1778490649104,29.98,80873.22,0.2,0.30962,0.00028,14.55346]
[1778490649640,29.98,80873.22,0.2,0.30962,0.00028,14.55346]
[1778490649209,29.98,80874.56,0.2,0.31,0.00029,14.56151]
[1778490650211,29.98,80874.56,0.2,0.31,0.00029,14.56149]
[1778490652789,29.98,80875.59,0.2,0.31029,0.00029,14.56764]
[1778490653233,29.98,80875.1,0.2,0.31015,0.00029,14.56467]
[1778490655627,29.98,80873.9,0.2,0.30981,0.00029,14.55743]
[1778490656255,29.98,80875.27,0.2,0.3102,0.00029,14.56565]
[1778490659024,29.98,80873.95,0.2,0.30982,0.00029,14.55767]
[1778490659275,29.98,80873.57,0.2,0.30971,0.00029,14.55537]
[1778490660813,29.98,80875.25,0.2,0.31019,0.00029,14.56546]
[1778490661289,29.98,80874.14,0.2,0.30987,0.00029,14.55876]
[1778490666323,29.98,80874.74,0.2,0.31004,0.00029,14.56227]
[1778490671132,29.98,80874.64,0.2,0.31,0.00029,14.56158]
[1778490671358,29.98,80873.78,0.2,0.30976,0.00029,14.55638]
[1778490672365,29.98,80867.83,0.2,0.30806,0.00028,14.52042]
[1778490672852,29.98,80867.83,0.2,0.30806,0.00028,14.52042]
[1778490672859,29.98,80867.83,0.2,0.30806,0.00028,14.52042]
[1778490673466,29.98,80863.46,0.2,0.30682,0.00028,14.49385]
[1778490673836,29.98,80863.46,0.2,0.30682,0.00028,14.49385]
[1778490674380,29.98,80863.46,0.2,0.30682,0.00028,14.49385]
[1778490679645,29.98,80862.0,0.2,0.30641,0.00028,14.48497]
[1778490679746,29.98,80870.7,0.2,0.30888,0.00028,14.53785]
[1778490679985,29.98,80870.7,0.2,0.30888,0.00028,14.53785]
[1778490680423,29.98,80870.7,0.2,0.30888,0.00028,14.53781]
[1778490682057,29.98,80870.62,0.2,0.30885,0.00028,14.53726]
[1778490682437,29.98,80870.62,0.2,0.30885,0.00028,14.53719]
[1778490687472,29.97,80872.2,0.2,0.30929,0.00028,14.54655]
[1778490692506,29.97,80873.08,0.2,0.30947,0.00029,14.54503]
[1778490697541,29.97,80872.79,0.2,0.30937,0.00029,14.54306]
[1778490702601,29.97,80877.9,0.2,0.31082,0.00029,14.57358]
[1778490706024,29.97,80877.73,0.2,0.31077,0.00029,14.57247]
[1778490706605,29.97,80877.66,0.2,0.31075,0.00029,14.57204]
[1778490710691,29.97,80879.08,0.2,0.31115,0.00029,14.58052]
[1778490710736,29.97,80880.42,0.2,0.31154,0.00029,14.58853]
[1778490716085,29.97,80881.75,0.2,0.31192,0.00029,14.59648]
[1778490722717,29.97,80881.44,0.2,0.31184,0.00029,14.59483]
[1778490726168,29.97,80880.97,0.2,0.3117,0.00029,14.59203]
[1778490726174,29.97,80880.97,0.2,0.3117,0.00029,14.59203]
[1778490726745,29.97,80880.93,0.2,0.31169,0.00029,14.59176]
[1778490731780,29.97,80883.64,0.2,0.31246,0.00029,14.60773]
[1778490737289,29.97,80884.11,0.2,0.31258,0.00029,14.61041]
[1778490742577,29.96,80887.24,0.2,0.31346,0.00029,14.62853]
[1778490743321,29.96,80887.24,0.2,0.31345,0.00029,14.62843]
[1778490743416,29.96,80887.24,0.2,0.31345,0.00029,14.62834]
[1778490745382,29.96,80887.24,0.2,0.31344,0.00029,14.62825]
[1778490745485,29.96,80889.31,0.2,0.31404,0.00029,14.64052]
[1778490746048,29.96,80889.31,0.2,0.31404,0.00029,14.64052]
[1778490746793,29.96,80891.53,0.2,0.31467,0.00029,14.65349]
[1778490751924,29.96,80894.87,0.2,0.31555,0.00029,14.6662]
[1778490756828,29.95,80895.16,0.2,0.31562,0.00029,14.66764]
[1778490756834,29.95,80895.16,0.2,0.31562,0.00029,14.66764]
[1778490756959,29.95,80896.13,0.2,0.31589,0.00029,14.67327]
[1778490757962,29.95,80896.13,0.2,0.31589,0.00029,14.67327]
[1778490757968,29.95,80896.13,0.2,0.31589,0.00029,14.67327]
[1778490758022,29.95,80895.91,0.2,0.31583,0.00029,14.67192]
[1778490763287,29.95,80897.58,0.2,0.31629,0.00029,14.68146]
[1778490763388,29.95,80890.55,0.2,0.31427,0.00029,14.64002]
[1778490763863,29.95,80890.55,0.2,0.31427,0.00029,14.64002]
[1778490763869,29.95,80890.55,0.2,0.31427,0.00029,14.64002]
[1778490764618,29.95,80888.01,0.2,0.31354,0.00029,14.62498]
[1778490770052,29.95,80888.63,0.2,0.31372,0.00029,14.62871]
[1778490775087,29.95,80890.94,0.2,0.31438,0.00029,14.64238]
[1778490777203,29.95,80893.14,0.2,0.31501,0.00029,14.65529]
[1778490777204,29.95,80892.61,0.2,0.31486,0.00029,14.6521]
[1778490783484,29.95,80891.51,0.2,0.31452,0.00029,14.64527]
[1778490783585,29.95,80890.14,0.2,0.31412,0.00029,14.63703]
[1778490785618,29.94,80888.25,0.2,0.31358,0.00029,14.62577]
[1778490793214,29.94,80886.89,0.2,0.31317,0.00029,14.6173]
[1778490798857,29.94,80886.56,0.2,0.31306,0.00029,14.61516]
[1778490806371,29.94,80885.13,0.2,0.31264,0.00029,14.60636]
[1778490806516,29.94,80885.13,0.2,0.31264,0.00029,14.60636]
[1778490806617,29.94,80885.46,0.2,0.31273,0.00029,14.60822]
[1778490806895,29.94,80885.46,0.2,0.31273,0.00029,14.60822]
[1778490806938,29.94,80885.46,0.2,0.31273,0.00029,14.60822]
[1778490807313,29.94,80885.46,0.2,0.31273,0.00029,14.60822]
[1778490810759,29.94,80890.43,0.2,0.31415,0.00029,14.63762]
[1778490813050,29.94,80895.17,0.2,0.31545,0.00029,14.6589]
[1778490813097,29.94,80895.17,0.2,0.31545,0.00029,14.6589]
[1778490813356,29.94,80895.17,0.2,0.31545,0.00029,14.65888]
[1778490816834,29.93,80895.91,0.2,0.31566,0.00029,14.66318]
[1778490817428,29.93,80895.13,0.2,0.31543,0.00029,14.65853]
[1778490817486,29.93,80896.37,0.2,0.31578,0.00029,14.6658]
[1778490818888,29.93,80896.37,0.2,0.31578,0.00029,14.6658]
[1778490818894,29.93,80896.37,0.2,0.31578,0.00029,14.6658]
[1778490818897,29.93,80896.37,0.2,0.31578,0.00029,14.6658]
[1778490819657,29.93,80896.37,0.2,0.31578,0.00029,14.6658]
[1778490819783,29.93,80896.37,0.2,0.31578,0.00029,14.6658]
[1778490819883,29.93,80895.89,0.2,0.31564,0.00029,14.66291]
[1778490820590,29.93,80903.26,0.2,0.31777,0.00029,14.70608]
[1778490822054,29.93,80903.26,0.2,0.31777,0.00029,14.70608]
[1778490822087,29.93,80903.26,0.2,0.31777,0.00029,14.70608]
[1778490822099,29.93,80903.26,0.2,0.31777,0.00029,14.70608]
[1778490822301,29.93,80903.26,0.2,0.31777,0.00029,14.70608]
[1778490822419,29.93,80904.78,0.2,0.31821,0.00029,14.71491]
[1778490826698,29.93,80903.54,0.2,0.31785,0.00029,14.70767]
[1778490826781,29.93,80903.54,0.2,0.31785,0.00029,14.70767]
[1778490826798,29.93,80904.21,0.2,0.31804,0.00029,14.71162]
[1778490834503,29.93,80901.85,0.2,0.31736,0.00029,14.69782]
[1778490837527,29.93,80907.05,0.2,0.31886,0.00029,14.72801]
[1778490842559,29.93,80906.58,0.2,0.31872,0.00029,14.72514]
[1778490847594,29.93,80906.06,0.2,0.31856,0.00029,14.72198]
[1778490852629,29.93,80909.65,0.2,0.31958,0.00029,14.74252]
[1778490857664,29.93,80907.69,0.2,0.319,0.00029,14.73087]
[1778490862822,29.92,80906.18,0.2,0.31856,0.00029,14.72205]
[1778490868051,29.92,80906.72,0.2,0.31872,0.00029,14.72517]
[1778490868740,29.92,80907.11,0.2,0.31883,0.00029,14.72743]
[1778490872125,29.92,80908.83,0.2,0.31926,0.00029,14.73078]
[1778490872160,29.92,80908.83,0.2,0.31926,0.00029,14.73078]
[1778490872199,29.92,80908.83,0.2,0.31926,0.00029,14.73078]
[1778490872212,29.92,80908.83,0.2,0.31926,0.00029,14.73078]
[1778490877804,29.93,80910.44,0.2,0.31973,0.00029,14.74015]
[1778490880295,29.93,80909.91,0.2,0.31958,0.00029,14.7371]
[1778490880366,29.93,80909.91,0.2,0.31958,0.00029,14.7371]
[1778490885860,29.93,80912.79,0.2,0.32042,0.00029,14.75377]
[1778490888515,29.93,80913.8,0.2,0.32071,0.00029,14.75959]
[1778490888563,29.93,80913.8,0.2,0.32071,0.00029,14.75959]
[1778490890569,29.93,80914.43,0.2,0.32089,0.00029,14.76321]
[1778490890606,29.93,80914.43,0.2,0.32089,0.00029,14.76321]
[1778490894615,29.93,80915.39,0.2,0.32117,0.00029,14.76871]
[1778490894933,29.93,80915.06,0.2,0.32107,0.00029,14.76681]
[1778490898333,29.92,80914.08,0.2,0.32078,0.00029,14.76106]
[1778490898951,29.92,80913.36,0.2,0.32057,0.00029,14.75687]
[1778490900053,29.92,80914.07,0.2,0.32078,0.00029,14.76091]
[1778490900102,29.92,80914.07,0.2,0.32078,0.00029,14.76091]
[1778490900816,29.92,80914.07,0.2,0.32078,0.00029,14.76091]
[1778490900965,29.92,80913.37,0.2,0.32057,0.00029,14.75684]
[1778490902446,29.92,80914.48,0.2,0.32089,0.00029,14.76325]
[1778490902979,29.92,80915.05,0.2,0.32106,0.00029,14.76657]
[1778490903052,29.92,80915.05,0.2,0.32106,0.00029,14.76657]
[1778490903637,29.92,80915.05,0.2,0.32106,0.00029,14.76657]
[1778490903647,29.92,80915.05,0.2,0.32106,0.00029,14.76657]
[1778490903738,29.92,80914.82,0.2,0.321,0.00029,14.76529]
[1778490908826,29.93,80915.86,0.2,0.32131,0.00029,14.77144]
[1778490908882,29.93,80915.86,0.2,0.32131,0.00029,14.77144]
[1778490909037,29.93,80917.7,0.2,0.32185,0.00029,14.78207]
[1778490909092,29.93,80917.7,0.2,0.32185,0.00029,14.78207]
[1778490911608,29.93,80917.39,0.2,0.32176,0.00029,14.78038]
[1778490911875,29.93,80917.39,0.2,0.32176,0.00029,14.78038]
[1778490911935,29.93,80917.39,0.2,0.32176,0.00029,14.78038]
[1778490912802,29.93,80918.0,0.2,0.32194,0.00029,14.78392]
[1778490912859,29.93,80918.0,0.2,0.32194,0.00029,14.78392]
[1778490915180,29.93,80922.73,0.2,0.32332,0.00029,14.81095]
[1778490915955,29.93,80922.48,0.2,0.32325,0.00029,14.80955]
[1778490916274,29.93,80922.48,0.2,0.32325,0.00029,14.80955]
[1778490916283,29.93,80922.48,0.2,0.32325,0.00029,14.80955]
[1778490916924,29.93,80922.93,0.2,0.32338,0.00029,14.81212]
[1778490917878,29.93,80922.93,0.2,0.32338,0.00029,14.81212]
[1778490917886,29.93,80922.93,0.2,0.32338,0.00029,14.81212]
[1778490919293,29.93,80924.23,0.2,0.32376,0.00029,14.81954]
[1778490922324,29.93,80924.7,0.2,0.3239,0.00029,14.82224]
[1778490922375,29.93,80924.7,0.2,0.3239,0.00029,14.82224]
[1778490922967,29.93,80924.7,0.2,0.3239,0.00029,14.82224]
[1778490922995,29.93,80924.7,0.2,0.3239,0.00029,14.82224]
[1778490922425,29.93,80923.88,0.2,0.32366,0.00029,14.81759]
[1778490923383,29.93,80923.88,0.2,0.32366,0.00029,14.81759]
[1778490923412,29.93,80923.88,0.2,0.32366,0.00029,14.81759]
[1778490924040,29.93,80923.69,0.2,0.32361,0.00029,14.81654]
[1778490924101,29.93,80923.69,0.2,0.32361,0.00029,14.81654]
[1778490924202,29.93,80923.69,0.2,0.32361,0.00029,14.81658]
[1778490925162,29.93,80923.69,0.2,0.32361,0.00029,14.81658]
[1778490925454,29.93,80923.69,0.2,0.32361,0.00029,14.81658]
[1778490926924,29.93,80923.77,0.2,0.32363,0.00029,14.81709]
[1778490926979,29.93,80923.77,0.2,0.32363,0.00029,14.81709]
[1778490927148,29.93,80923.77,0.2,0.32364,0.00029,14.81712]
[1778490933007,29.93,80924.42,0.2,0.32383,0.00029,14.8209]
[1778490933573,29.93,80924.42,0.2,0.32377,0.00029,14.81435]
[1778490939218,29.93,80925.68,0.2,0.32414,0.00029,14.82161]
[1778490939788,29.93,80925.68,0.2,0.32414,0.00029,14.82161]
[1778490942021,29.93,80926.3,0.2,0.32433,0.00029,14.82519]
[1778490947288,29.94,80926.6,0.2,0.32442,0.00029,14.82702]
[1778490948557,29.94,80926.6,0.2,0.32442,0.00029,14.82702]
[1778490948650,29.94,80926.61,0.2,0.32443,0.00029,14.8271]
[1778490950282,29.94,80923.55,0.2,0.32354,0.00029,14.80978]
[1778490950336,29.94,80923.55,0.2,0.32354,0.00029,14.80978]
[1778490950694,29.94,80923.55,0.2,0.32354,0.00029,14.80978]
[1778490950764,29.94,80923.55,0.2,0.32354,0.00029,14.80978]
[1778490951502,29.94,80918.2,0.2,0.32198,0.00029,14.77929]
[1778490954703,29.94,80917.13,0.2,0.32167,0.00029,14.77323]
[1778490955197,29.94,80917.13,0.2,0.32168,0.00029,14.77326]
[1778490956986,29.94,80917.08,0.2,0.32166,0.00029,14.77301]
[1778490957258,29.94,80917.08,0.2,0.32166,0.00029,14.77301]
[1778490957360,29.94,80917.08,0.2,0.32166,0.00029,14.77305]
[1778490958360,29.94,80917.08,0.2,0.32166,0.00029,14.77305]
[1778490958537,29.94,80914.36,0.2,0.32088,0.00029,14.75748]
[1778490959647,29.94,80922.51,0.2,0.32325,0.00029,14.80412]
[1778490960145,29.94,80922.51,0.2,0.32325,0.00029,14.80412]
[1778490960200,29.94,80922.51,0.2,0.32325,0.00029,14.80412]
[1778490960766,29.94,80923.42,0.2,0.32352,0.00029,14.80934]
[1778490962460,29.94,80928.03,0.2,0.32486,0.00029,14.83542]
[1778490968438,29.94,80928.1,0.2,0.32486,0.00029,14.83557]
[1778490969156,29.94,80928.1,0.2,0.32486,0.00029,14.83557]
[1778490969254,29.94,80928.1,0.2,0.32486,0.00029,14.83557]
[1778490969535,29.94,80921.26,0.2,0.32287,0.00029,14.79675]
[1778490974706,29.94,80918.65,0.2,0.32211,0.00029,14.78183]
[1778490974762,29.94,80918.65,0.2,0.32211,0.00029,14.78183]
[1778490974809,29.94,80918.65,0.2,0.32211,0.00029,14.78183]
[1778490974909,29.94,80918.08,0.2,0.32195,0.00029,14.77861]
[1778490975193,29.94,80918.08,0.2,0.32195,0.00029,14.77861]
[1778490975242,29.94,80918.08,0.2,0.32195,0.00029,14.77861]
[1778490975487,29.94,80918.08,0.2,0.32195,0.00029,14.77861]
[1778490976386,29.94,80918.08,0.2,0.32195,0.00029,14.77861]
[1778490976462,29.94,80918.08,0.2,0.32195,0.00029,14.77861]
[1778490976494,29.94,80919.78,0.2,0.32244,0.00029,14.78833]
[1778490978772,29.94,80920.02,0.2,0.32251,0.00029,14.7897]
[1778490978776,29.94,80920.02,0.2,0.32251,0.00029,14.7897]
[1778490978873,29.94,80923.81,0.2,0.32361,0.00029,14.81124]
[1778490984550,29.93,80924.15,0.2,0.32371,0.00029,14.81307]
[1778490989585,29.93,80924.35,0.2,0.32376,0.00029,14.81408]
[1778490994621,29.93,80920.65,0.2,0.32261,0.00029,14.78635]
[1778490995627,29.93,80925.45,0.2,0.32401,0.00029,14.81363]
[1778490998641,29.93,80924.78,0.2,0.32381,0.00029,14.80978]
[1778490999264,29.93,80924.41,0.2,0.3237,0.00029,14.80764]
[1778490999655,29.93,80924.41,0.2,0.3237,0.00029,14.80764]
[1778491001318,29.93,80924.2,0.2,0.32364,0.00029,14.80643]
[1778491001940,29.93,80924.2,0.2,0.32364,0.00029,14.80643]
[1778491002039,29.93,80924.44,0.2,0.32371,0.00029,14.80775]
[1778491002756,29.93,80924.44,0.2,0.32371,0.00029,14.80775]
[1778491002794,29.93,80924.44,0.2,0.32371,0.00029,14.80775]
[1778491002803,29.93,80924.44,0.2,0.32371,0.00029,14.80775]
[1778491002896,29.93,80924.83,0.2,0.32382,0.00029,14.80995]
[1778491003393,29.93,80924.83,0.2,0.32382,0.00029,14.80995]
[1778491003428,29.93,80924.83,0.2,0.32382,0.00029,14.80995]
[1778491003683,29.93,80924.83,0.2,0.32382,0.00029,14.80995]
[1778491005406,29.93,80924.2,0.2,0.32364,0.00029,14.80636]
[1778491005412,29.93,80924.2,0.2,0.32364,0.00029,14.80636]
[1778491005697,29.93,80924.59,0.2,0.32375,0.00029,14.80855]
[1778491010733,29.93,80925.3,0.2,0.32395,0.00029,14.81247]
[1778491011410,29.93,80925.3,0.2,0.32395,0.00029,14.81247]
[1778491011459,29.93,80925.3,0.2,0.32395,0.00029,14.81247]
[1778491011471,29.93,80925.29,0.2,0.32395,0.00029,14.81241]
[1778491017378,29.93,80925.39,0.2,0.32397,0.00029,14.81289]
[1778491017407,29.93,80925.39,0.2,0.32397,0.00029,14.81289]
[1778491017596,29.93,80925.39,0.2,0.32397,0.00029,14.81289]
[1778491017691,29.93,80925.39,0.2,0.32397,0.00029,14.81289]
[1778491017781,29.93,80925.39,0.2,0.32397,0.00029,14.81288]
[1778491018903,29.93,80925.39,0.2,0.32397,0.00029,14.81288]
[1778491018937,29.93,80925.39,0.2,0.32397,0.00029,14.81288]
[1778491019002,29.93,80920.14,0.2,0.32244,0.00029,14.783]
[1778491019323,29.93,80920.14,0.2,0.32244,0.00029,14.783]
[1778491019353,29.93,80920.14,0.2,0.32244,0.00029,14.783]
[1778491019795,29.93,80920.14,0.2,0.32244,0.00029,14.78301]
[1778491020570,29.93,80920.14,0.2,0.32244,0.00029,14.78301]
[1778491020611,29.93,80920.14,0.2,0.32244,0.00029,14.78301]
[1778491020802,29.93,80920.19,0.2,0.32246,0.00029,14.78331]
[1778491023985,29.93,80918.1,0.2,0.32185,0.00029,14.7714]
[1778491024020,29.93,80918.1,0.2,0.32185,0.00029,14.7714]
[1778491024028,29.93,80918.37,0.2,0.32193,0.00029,14.77297]
[1778491028065,29.93,80910.23,0.2,0.31958,0.00029,14.72627]
[1778491030704,29.93,80908.59,0.2,0.31911,0.00029,14.71689]
[1778491031827,29.93,80908.59,0.2,0.31911,0.00029,14.71695]
[1778491032076,29.93,80908.59,0.2,0.31911,0.00029,14.71695]
[1778491032109,29.93,80908.59,0.2,0.31911,0.00029,14.71695]
[1778491032992,29.93,80919.38,0.2,0.32225,0.00029,14.77913]
[1778491036092,29.93,80922.3,0.2,0.32309,0.00029,14.79575]
[1778491037001,29.93,80922.3,0.2,0.32309,0.00029,14.79575]
[1778491037017,29.93,80921.7,0.2,0.32292,0.00029,14.79229]
[1778491037809,29.93,80921.7,0.2,0.32292,0.00029,14.79229]
[1778491038316,29.93,80921.7,0.2,0.32292,0.00029,14.79232]
[1778491038909,29.93,80921.7,0.2,0.32292,0.00029,14.79232]
[1778491043583,29.93,80921.44,0.2,0.32285,0.00029,14.79089]
[1778491044141,29.93,80921.44,0.2,0.32285,0.00029,14.79101]
[1778491048123,29.93,80923.06,0.2,0.32333,0.00029,14.80031]
[1778491053025,29.94,80928.7,0.2,0.32492,0.00029,14.82575]
[1778491058981,29.94,80929.2,0.2,0.32506,0.00029,14.82858]
[1778491059036,29.94,80929.2,0.2,0.32506,0.00029,14.82858]
[1778491059104,29.94,80929.2,0.2,0.32506,0.00029,14.82858]
[1778491059082,29.94,80930.84,0.2,0.32555,0.00029,14.83792]
[1778491059195,29.94,80930.84,0.2,0.32555,0.00029,14.83792]
[1778491064102,29.93,80921.99,0.2,0.32295,0.00029,14.78759]
[1778491065110,29.93,80916.53,0.2,0.32136,0.00029,14.75638]
[1778491066770,29.93,80916.43,0.2,0.32133,0.00029,14.75579]
[1778491070346,29.93,80919.71,0.2,0.32229,0.00029,14.77457]
[1778491072291,29.93,80920.27,0.2,0.32245,0.00029,14.77782]
[1778491072345,29.93,80920.27,0.2,0.32245,0.00029,14.77782]
[1778491072875,29.93,80920.27,0.2,0.32245,0.00029,14.77782]
[1778491072940,29.93,80920.27,0.2,0.32245,0.00029,14.77782]
[1778491079072,29.94,80920.89,0.2,0.32264,0.00029,14.7815]
[1778491080833,29.94,80920.84,0.2,0.32263,0.00029,14.7813]
[1778491080862,29.94,80920.84,0.2,0.32263,0.00029,14.7813]
[1778491081459,29.94,80920.91,0.2,0.32265,0.00029,14.78173]
[1778491081526,29.94,80920.91,0.2,0.32265,0.00029,14.78173]
[1778491083933,29.94,80921.45,0.2,0.32281,0.00029,14.78483]
[1778491083980,29.94,80921.45,0.2,0.32281,0.00029,14.78483]
[1778491088775,29.94,80925.2,0.2,0.32391,0.00029,14.80621]
[1778491088867,29.94,80925.2,0.2,0.32391,0.00029,14.80621]
[1778491089047,29.94,80925.2,0.2,0.32391,0.00029,14.80621]
[1778491089058,29.94,80925.2,0.2,0.32391,0.00029,14.80621]
[1778491089147,29.94,80925.2,0.2,0.32391,0.00029,14.80622]
[1778491090441,29.94,80925.2,0.2,0.32391,0.00029,14.80622]
[1778491090445,29.94,80925.2,0.2,0.32391,0.00029,14.80622]
[1778491090572,29.94,80925.2,0.2,0.32391,0.00029,14.80622]
[1778491090820,29.94,80930.67,0.2,0.32551,0.00029,14.83713]
[1778491091400,29.94,80930.67,0.2,0.32551,0.00029,14.83713]
[1778491092068,29.94,80930.67,0.2,0.32551,0.00029,14.83713]
[1778491092076,29.94,80930.67,0.2,0.32551,0.00029,14.83713]
[1778491092097,29.94,80930.67,0.2,0.32551,0.00029,14.83713]
[1778491092169,29.94,80935.03,0.2,0.32678,0.00029,14.86161]
[1778491092864,29.94,80935.03,0.2,0.32678,0.00029,14.86161]
[1778491092905,29.94,80935.03,0.2,0.32678,0.00029,14.86161]
[1778491092965,29.94,80936.46,0.2,0.3272,0.00029,14.86965]
[1778491093280,29.94,80936.46,0.2,0.3272,0.00029,14.86965]
[1778491098638,29.94,80937.2,0.2,0.32743,0.00029,14.87393]
[1778491099547,29.94,80938.71,0.2,0.32787,0.00029,14.88236]
[1778491099648,29.94,80938.71,0.2,0.32787,0.00029,14.88239]
[1778491105392,29.94,80938.16,0.2,0.32772,0.00029,14.8795]
[1778491110425,29.95,80938.66,0.2,0.32788,0.00029,14.8825]
[1778491116686,29.95,80939.65,0.2,0.32812,0.00029,14.88158]
[1778491116703,29.95,80939.65,0.2,0.32812,0.00029,14.88158]
[1778491117086,29.95,80939.14,0.2,0.32797,0.00029,14.87888]
[1778491117664,29.95,80939.14,0.2,0.32797,0.00029,14.87888]
[1778491119237,29.95,80941.73,0.2,0.32873,0.00029,14.89325]
[1778491120023,29.95,80941.78,0.2,0.32875,0.00029,14.89364]
[1778491120052,29.95,80940.39,0.2,0.32835,0.00029,14.88599]
[1778491122096,29.95,80936.05,0.2,0.32708,0.00029,14.8619]
[1778491124149,29.95,80938.88,0.2,0.32791,0.00029,14.87774]
[1778491124581,29.95,80937.73,0.2,0.32758,0.00029,14.87146]
[1778491129381,29.95,80939.39,0.2,0.32809,0.00029,14.88096]
[1778491129406,29.95,80939.39,0.2,0.32809,0.00029,14.88096]
[1778491129559,29.96,80941.03,0.2,0.32857,0.00029,14.8901]
[1778491134594,29.96,80939.42,0.2,0.32811,0.00029,14.88133]
[1778491139628,29.96,80939.03,0.2,0.32801,0.00029,14.87944]
[1778491141368,29.96,80939.21,0.2,0.32806,0.00029,14.8805]
[1778491142169,29.96,80939.21,0.2,0.32806,0.00029,14.8805]
[1778491145242,29.96,80939.83,0.2,0.32825,0.00029,14.88405]
[1778491146543,29.96,80940.42,0.2,0.32843,0.00029,14.8875]
[1778491146575,29.96,80940.42,0.2,0.32843,0.00029,14.8875]
[1778491146582,29.96,80940.42,0.2,0.32843,0.00029,14.8875]
[1778491146585,29.96,80940.42,0.2,0.32843,0.00029,14.8875]
[1778491147296,29.96,80940.08,0.2,0.32834,0.00029,14.88573]
[1778491148800,29.96,80941.44,0.2,0.32874,0.00029,14.89333]
[1778491148803,29.96,80941.44,0.2,0.32874,0.00029,14.89333]
[1778491148901,29.97,80941.41,0.2,0.32874,0.00029,14.89322]
[1778491150002,29.97,80941.41,0.2,0.32874,0.00029,14.89322]
[1778491150032,29.97,80941.41,0.2,0.32874,0.00029,14.89322]
[1778491150072,29.97,80941.41,0.2,0.32874,0.00029,14.89328]
[1778491155899,29.97,80943.28,0.2,0.32929,0.00029,14.90377]
[1778491155947,29.97,80943.28,0.2,0.32929,0.00029,14.90377]
[1778491156000,29.97,80943.63,0.2,0.32941,0.00029,14.90584]
[1778491159259,29.97,80943.69,0.2,0.32943,0.00029,14.90622]
[1778491159555,29.97,80943.11,0.2,0.32926,0.00029,14.90306]
[1778491160676,29.97,80943.19,0.2,0.32928,0.00029,14.90355]
[1778491161124,29.97,80943.19,0.2,0.32928,0.00029,14.90355]
[1778491161225,29.97,80939.22,0.2,0.32813,0.00029,14.88169]
[1778491161624,29.97,80939.22,0.2,0.32813,0.00029,14.88169]
[1778491161629,29.97,80939.22,0.2,0.32813,0.00029,14.88169]
[1778491161660,29.97,80939.22,0.2,0.32813,0.00029,14.88169]
[1778491163147,29.97,80934.99,0.2,0.32689,0.00029,14.85821]
[1778491163190,29.97,80934.99,0.2,0.32689,0.00029,14.85821]
[1778491163236,29.97,80926.17,0.2,0.32432,0.00029,14.80871]
[1778491163730,29.97,80926.17,0.2,0.32432,0.00029,14.80871]
[1778491163755,29.97,80926.17,0.2,0.32432,0.00029,14.80871]
[1778491163830,29.97,80925.93,0.2,0.32425,0.00029,14.80736]
[1778491169322,29.98,80924.41,0.2,0.32383,0.00029,14.79919]
[1778491174331,29.98,80924.19,0.2,0.32373,0.00029,14.7918]
[1778491175306,29.98,80918.22,0.2,0.322,0.00029,14.75805]
[1778491180918,29.99,80916.58,0.2,0.32157,0.00029,14.7494]
[1778491185954,29.99,80908.64,0.2,0.31928,0.00029,14.7041]
[1778491190085,29.99,80915.79,0.2,0.32137,0.00029,14.7455]
[1778491191857,30.0,80915.23,0.2,0.32121,0.00029,14.74234]
[1778491191996,30.0,80915.6,0.2,0.32132,0.00029,14.7445]
[1778491193089,30.0,80915.6,0.2,0.32132,0.00029,14.7445]
[1778491193145,30.0,80915.6,0.2,0.32132,0.00029,14.7445]
[1778491193247,30.0,80914.81,0.2,0.32109,0.00029,14.74002]
[1778491198331,30.0,80913.59,0.2,0.32075,0.00029,14.7332]
[1778491199045,30.0,80906.54,0.2,0.31871,0.00029,14.69269]
[1778491204080,30.0,80906.01,0.2,0.31858,0.00029,14.69008]
[1778491209115,30.01,80907.4,0.2,0.31901,0.00029,14.69859]
[1778491214151,30.01,80908.72,0.2,0.31941,0.00029,14.70664]
[1778491219184,30.01,80909.13,0.2,0.31955,0.00029,14.70943]
[1778491222562,30.02,80909.99,0.2,0.31981,0.00029,14.71455]
[1778491222566,30.02,80909.99,0.2,0.31981,0.00029,14.71455]
[1778491223212,30.02,80909.99,0.2,0.31982,0.00029,14.71472]
[1778491227344,30.02,80910.34,0.2,0.31993,0.00029,14.71697]
[1778491228716,30.02,80911.48,0.2,0.32027,0.00029,14.72368]
[1778491229255,30.02,80911.0,0.2,0.32014,0.00029,14.72099]
[1778491230774,30.02,80911.02,0.2,0.32015,0.00029,14.72118]
[1778491231269,30.02,80911.4,0.2,0.3202,0.00029,14.7168]
[1778491236402,30.03,80910.68,0.2,0.32,0.00029,14.71297]
[1778491236453,30.03,80910.68,0.2,0.32,0.00029,14.71297]
[1778491236590,30.03,80910.68,0.2,0.32,0.00029,14.71297]
[1778491236854,30.03,80910.68,0.2,0.32,0.00029,14.71297]
[1778491236917,30.03,80910.68,0.2,0.32,0.00029,14.71297]
[1778491237312,30.03,80910.44,0.2,0.31994,0.00029,14.71179]
[1778491238318,30.03,80899.49,0.2,0.31679,0.00029,14.64848]
[1778491243226,30.03,80899.62,0.2,0.31685,0.00029,14.64979]
[1778491243252,30.03,80899.62,0.2,0.31685,0.00029,14.64979]
[1778491243328,30.03,80899.68,0.2,0.31688,0.00029,14.65028]
[1778491247226,30.04,80899.68,0.2,0.3169,0.00029,14.65062]
[1778491247274,30.04,80899.68,0.2,0.3169,0.00029,14.65062]
[1778491247381,30.04,80898.77,0.2,0.31664,0.00029,14.64539]
[1778491248225,30.04,80898.77,0.2,0.31664,0.00029,14.64539]
[1778491248263,30.04,80898.77,0.2,0.31664,0.00029,14.64539]
[1778491248268,30.04,80898.77,0.2,0.31664,0.00029,14.64539]
[1778491248388,30.04,80898.89,0.2,0.31668,0.00029,14.64617]
[1778491253423,30.04,80897.24,0.2,0.31622,0.00029,14.63697]
[1778491258458,30.05,80897.53,0.2,0.31633,0.00029,14.6391]
[1778491261455,30.05,80897.38,0.2,0.31629,0.00029,14.6384]
[1778491261511,30.05,80897.38,0.2,0.31629,0.00029,14.6384]
[1778491263995,30.05,80897.2,0.2,0.31625,0.00029,14.63753]
[1778491264032,30.05,80897.2,0.2,0.31625,0.00029,14.63753]
[1778491266095,30.05,80897.39,0.2,0.31632,0.00029,14.63883]
[1778491266128,30.05,80897.39,0.2,0.31632,0.00029,14.63883]
[1778491267602,30.05,80897.7,0.2,0.31641,0.00029,14.64082]
[1778491272916,30.06,80896.56,0.2,0.31611,0.00029,14.6346]
[1778491273756,30.06,80896.18,0.2,0.316,0.00029,14.63247]
[1778491278760,30.06,80895.63,0.2,0.31587,0.00029,14.62976]
[1778491279941,30.06,80896.0,0.2,0.31598,0.00029,14.63199]
[1778491280041,30.06,80895.22,0.2,0.31576,0.00029,14.6275]
[1778491285647,30.07,80895.54,0.2,0.31587,0.00029,14.62973]
[1778491288133,30.07,80893.39,0.2,0.31526,0.00029,14.6172]
[1778491288221,30.07,80893.55,0.2,0.31531,0.00029,14.61829]
[1778491293776,30.07,80894.41,0.2,0.31551,0.00029,14.61697]
[1778491298317,30.07,80894.92,0.2,0.31567,0.00029,14.62033]
[1778491298350,30.07,80894.92,0.2,0.31568,0.00029,14.62041]
[1778491302097,30.08,80895.34,0.2,0.3158,0.00029,14.62302]
[1778491302429,30.08,80895.34,0.2,0.3158,0.00029,14.62302]
[1778491302848,30.08,80895.72,0.2,0.31592,0.00029,14.6254]
[1778491302874,30.08,80896.4,0.2,0.31612,0.00029,14.62937]
[1778491307510,30.08,80894.79,0.2,0.31568,0.00029,14.62036]
[1778491308421,30.08,80894.64,0.2,0.31564,0.00029,14.61957]
[1778491308886,30.08,80894.64,0.2,0.31564,0.00029,14.61957]
[1778491309207,30.08,80894.64,0.2,0.31564,0.00029,14.61957]
[1778491309940,30.08,80894.17,0.2,0.31551,0.00029,14.6169]
[1778491311609,30.08,80894.25,0.2,0.31554,0.00029,14.61755]
[1778491312264,30.08,80894.12,0.2,0.3155,0.00029,14.61687]
[1778491313673,30.09,80893.99,0.2,0.31547,0.00029,14.6162]
[1778491313678,30.09,80893.99,0.2,0.31547,0.00029,14.6162]
[1778491313854,30.09,80893.99,0.2,0.31547,0.00029,14.6162]
[1778491314885,30.09,80893.99,0.2,0.31547,0.00029,14.6162]
[1778491314956,30.09,80894.28,0.2,0.31556,0.00029,14.61799]
[1778491316993,30.09,80894.39,0.2,0.3156,0.00029,14.61882]
[1778491317760,30.09,80894.55,0.2,0.31565,0.00029,14.61984]
[1778491317874,30.09,80894.55,0.2,0.31565,0.00029,14.61984]
[1778491323916,30.09,80894.28,0.2,0.3156,0.00029,14.61882]
[1778491330566,30.1,80894.77,0.2,0.31577,0.00029,14.62214]
[1778491331728,30.1,80894.77,0.2,0.31577,0.00029,14.62232]
[1778491336908,30.1,80898.36,0.2,0.31683,0.00029,14.64367]
[1778491336916,30.1,80898.36,0.2,0.31683,0.00029,14.64367]
[1778491343476,30.11,80895.42,0.2,0.31601,0.00029,14.62698]
[1778491345124,30.11,80895.42,0.2,0.31602,0.00029,14.62721]
[1778491345132,30.11,80895.42,0.2,0.31602,0.00029,14.62721]
[1778491350780,30.11,80895.09,0.2,0.31594,0.00029,14.62573]
[1778491351109,30.11,80896.42,0.2,0.31627,0.00029,14.62694]
[1778491354673,30.12,80897.22,0.2,0.31651,0.00029,14.63193]
[1778491354750,30.12,80897.22,0.2,0.31651,0.00029,14.63193]
[1778491354797,30.12,80897.22,0.2,0.31651,0.00029,14.63193]
[1778491354817,30.12,80897.22,0.2,0.31651,0.00029,14.63193]
[1778491355138,30.12,80897.4,0.2,0.31657,0.00029,14.63308]
[1778491356145,30.12,80902.55,0.2,0.31806,0.00029,14.66305]
[1778491356631,30.12,80902.55,0.2,0.31806,0.00029,14.66305]
[1778491360708,30.12,80897.26,0.2,0.31655,0.00029,14.63267]
[1778491361179,30.12,80897.26,0.2,0.31656,0.00029,14.63277]
[1778491366215,30.13,80898.29,0.2,0.31688,0.00029,14.63925]
[1778491371250,30.13,80896.09,0.2,0.31626,0.00029,14.62677]
[1778491376344,30.13,80895.83,0.2,0.3162,0.00029,14.62554]
[1778491381488,30.13,80899.61,0.2,0.3173,0.00029,14.6478]
[1778491386975,30.14,80899.47,0.2,0.31729,0.00029,14.64746]
[1778491387007,30.14,80899.47,0.2,0.31729,0.00029,14.64746]
[1778491387361,30.14,80899.53,0.2,0.31731,0.00029,14.64786]
[1778491388113,30.14,80899.53,0.2,0.31731,0.00029,14.64786]
[1778491388134,30.14,80899.53,0.2,0.31731,0.00029,14.64786]
[1778491388369,30.14,80899.55,0.2,0.31732,0.00029,14.64805]
[1778491396425,30.14,80895.97,0.2,0.31629,0.00029,14.62739]
[1778491403474,30.14,80896.21,0.2,0.31637,0.00029,14.6289]
[1778491408453,30.14,80896.6,0.2,0.31648,0.00029,14.6312]
[1778491408471,30.14,80896.6,0.2,0.31648,0.00029,14.6312]
[1778491408509,30.14,80897.1,0.2,0.31663,0.00029,14.63413]
[1778491409357,30.14,80897.1,0.2,0.31663,0.00029,14.63413]
[1778491409862,30.14,80895.27,0.2,0.3161,0.00029,14.62348]
[1778491409871,30.14,80895.27,0.2,0.3161,0.00029,14.62348]
[1778491410522,30.14,80892.2,0.2,0.31522,0.00029,14.60558]
[1778491411086,30.14,80892.2,0.2,0.31522,0.00029,14.60558]
[1778491411103,30.14,80892.2,0.2,0.31522,0.00029,14.60558]
[1778491411127,30.14,80892.2,0.2,0.31522,0.00029,14.60558]
[1778491411529,30.14,80888.13,0.2,0.31399,0.00029,14.57507]
[1778491411912,30.14,80888.13,0.2,0.31399,0.00029,14.57507]
[1778491411941,30.14,80888.13,0.2,0.31399,0.00029,14.57507]
[1778491411967,30.14,80888.13,0.2,0.31399,0.00029,14.57507]
[1778491412537,30.14,80888.87,0.2,0.31421,0.00029,14.57946]
[1778491417882,30.14,80886.92,0.2,0.31365,0.00029,14.568]
[1778491423613,30.14,80885.48,0.2,0.31323,0.00029,14.55935]
[1778491429268,30.14,80883.44,0.2,0.31264,0.00029,14.54717]
[1778491430690,30.14,80883.44,0.2,0.31264,0.00029,14.54717]
[1778491430704,30.14,80883.44,0.2,0.31264,0.00029,14.54717]
[1778491431340,30.14,80883.44,0.2,0.31264,0.00029,14.54717]
[1778491431467,30.14,80883.44,0.2,0.31264,0.00029,14.54717]
[1778491431579,30.14,80889.57,0.2,0.31439,0.00029,14.58322]
[1778491431619,30.14,80889.57,0.2,0.31439,0.00029,14.58322]
[1778491432154,30.14,80889.57,0.2,0.31439,0.00029,14.58322]
[1778491432452,30.14,80889.57,0.2,0.31439,0.00029,14.58322]
[1778491432533,30.14,80889.57,0.2,0.31439,0.00029,14.58322]
[1778491432525,30.14,80896.93,0.2,0.3165,0.00029,14.62623]
[1778491433310,30.14,80923.13,0.2,0.32407,0.00029,14.77619]
[1778491433883,30.14,80923.13,0.2,0.32407,0.00029,14.77619]
[1778491433901,30.14,80923.13,0.2,0.32407,0.00029,14.77619]
[1778491433949,30.14,80923.13,0.2,0.32407,0.00029,14.77619]
[1778491434332,30.14,80924.95,0.2,0.3246,0.00029,14.78642]
[1778491435162,30.14,80924.95,0.2,0.3246,0.00029,14.78642]
[1778491435191,30.14,80924.95,0.2,0.3246,0.00029,14.78642]
[1778491435261,30.14,80925.87,0.2,0.32486,0.00029,14.79158]
[1778491437078,30.14,80926.13,0.2,0.32494,0.00029,14.79304]
[1778491437085,30.14,80926.13,0.2,0.32494,0.00029,14.79304]
[1778491437179,30.14,80927.43,0.2,0.32532,0.00029,14.80032]
[1778491442752,30.14,80929.49,0.2,0.32592,0.00029,14.81187]
[1778491447786,30.14,80931.67,0.2,0.32655,0.00029,14.82395]
[1778491449524,30.14,80931.67,0.2,0.32655,0.00029,14.82395]
[1778491449569,30.14,80933.4,0.2,0.32705,0.00029,14.83349]
[1778491452138,30.14,80931.31,0.2,0.32644,0.00029,14.8219]
[1778491452160,30.14,80931.31,0.2,0.32644,0.00029,14.8219]
[1778491452238,30.14,80930.44,0.2,0.32619,0.00029,14.81702]
[1778491454380,30.14,80929.04,0.2,0.32578,0.00029,14.80919]
[1778491454401,30.14,80929.04,0.2,0.32578,0.00029,14.80919]
[1778491454480,30.14,80929.66,0.2,0.32596,0.00029,14.81263]
[1778491457497,30.14,80930.2,0.2,0.32611,0.00029,14.81562]
[1778491457521,30.14,80930.2,0.2,0.32611,0.00029,14.81562]
[1778491457930,30.14,80931.45,0.2,0.32648,0.00029,14.82254]
[1778491459112,30.14,80931.45,0.2,0.32648,0.00029,14.82254]
[1778491459211,30.14,80931.88,0.2,0.3266,0.00029,14.82489]
[1778491464671,30.14,80933.43,0.2,0.32704,0.00029,14.8334]
[1778491466425,30.14,80933.02,0.2,0.32692,0.00029,14.83109]
[1778491467250,30.14,80932.91,0.2,0.32689,0.00029,14.83042]
[1778491467350,30.14,80932.61,0.2,0.3268,0.00029,14.82872]
[1778491468895,30.14,80932.61,0.2,0.3268,0.00029,14.82872]
[1778491468920,30.14,80932.61,0.2,0.3268,0.00029,14.82872]
[1778491469554,30.13,80931.22,0.2,0.32639,0.00029,14.82092]
[1778491469870,30.13,80931.22,0.2,0.32639,0.00029,14.82092]
[1778491471363,30.13,80929.79,0.2,0.32597,0.00029,14.81296]
[1778491471465,30.13,80929.71,0.2,0.32589,0.00029,14.80584]
[1778491472066,30.13,80923.94,0.2,0.32421,0.00029,14.77352]
[1778491477956,30.13,80920.05,0.2,0.32308,0.00029,14.75157]
[1778491484048,30.13,80917.27,0.2,0.32228,0.00029,14.73594]
[1778491487069,30.13,80922.07,0.2,0.32367,0.00029,14.76311]
[1778491491141,30.13,80921.76,0.2,0.32358,0.00029,14.76136]
[1778491491169,30.13,80921.76,0.2,0.32358,0.00029,14.76136]
[1778491491200,30.13,80921.35,0.2,0.32346,0.00029,14.75905]
[1778491495379,30.14,80920.37,0.2,0.32318,0.00029,14.75353]
[1778491495412,30.14,80920.37,0.2,0.32318,0.00029,14.75353]
[1778491495480,30.14,80914.13,0.2,0.32137,0.00029,14.71816]
[1778491499260,30.14,80912.98,0.2,0.32105,0.00029,14.71169]
[1778491499288,30.14,80912.98,0.2,0.32105,0.00029,14.71169]
[1778491499361,30.14,80911.8,0.2,0.32071,0.00029,14.70504]
[1778491502845,30.14,80910.49,0.2,0.32034,0.00029,14.69769]
[1778491502879,30.14,80910.49,0.2,0.32034,0.00029,14.69769]
[1778491503886,30.14,80910.49,0.2,0.32034,0.00029,14.69769]
[1778491503920,30.14,80910.49,0.2,0.32034,0.00029,14.69769]
[1778491504376,30.14,80910.49,0.2,0.32034,0.00029,14.69769]
[1778491504396,30.14,80910.49,0.2,0.32034,0.00029,14.69769]
[1778491504478,30.14,80909.87,0.2,0.32016,0.00029,14.69423]
[1778491509835,30.14,80910.41,0.2,0.32033,0.00029,14.69756]
[1778491515265,30.14,80912.39,0.2,0.32092,0.00029,14.70917]
[1778491515798,30.14,80912.39,0.2,0.32092,0.00029,14.70917]
[1778491515831,30.14,80912.39,0.2,0.32092,0.00029,14.70917]
[1778491515899,30.14,80912.55,0.2,0.32097,0.00029,14.71008]
[1778491517020,30.14,80912.55,0.2,0.32097,0.00029,14.71008]
[1778491517047,30.14,80912.55,0.2,0.32097,0.00029,14.71008]
[1778491517278,30.14,80912.55,0.2,0.32097,0.00029,14.71018]
[1778491522315,30.15,80914.03,0.2,0.32141,0.00029,14.71888]
[1778491522887,30.15,80914.03,0.2,0.32141,0.00029,14.71888]
[1778491522904,30.15,80914.03,0.2,0.32141,0.00029,14.71888]
[1778491523089,30.15,80914.03,0.2,0.32141,0.00029,14.71888]
[1778491523111,30.15,80914.03,0.2,0.32141,0.00029,14.71888]
[1778491525361,30.15,80913.42,0.2,0.32124,0.00029,14.71551]
[1778491525374,30.15,80913.42,0.2,0.32124,0.00029,14.71551]
[1778491525439,30.15,80913.72,0.2,0.32133,0.00029,14.71728]
[1778491526017,30.15,80913.72,0.2,0.32133,0.00029,14.71728]
[1778491526051,30.15,80913.72,0.2,0.32133,0.00029,14.71728]
[1778491526343,30.15,80913.72,0.2,0.32133,0.00029,14.71734]
[1778491530350,30.15,80914.15,0.2,0.32146,0.00029,14.71985]
[1778491530388,30.15,80914.15,0.2,0.32146,0.00029,14.71985]
[1778491530451,30.15,80914.15,0.2,0.32147,0.00029,14.7199]
[1778491536345,30.15,80915.33,0.2,0.32174,0.00029,14.71998]
[1778491536379,30.15,80915.33,0.2,0.32174,0.00029,14.71998]
[1778491536446,30.15,80919.84,0.2,0.32305,0.00029,14.74555]
[1778491542454,30.15,80919.9,0.2,0.32307,0.00029,14.7459]
[1778491545311,30.15,80924.99,0.2,0.32455,0.00029,14.77462]
[1778491554282,30.15,80924.9,0.2,0.32453,0.00029,14.7742]
[1778491560186,30.15,80924.07,0.2,0.3243,0.00029,14.76977]
[1778491562595,30.16,80918.42,0.2,0.32266,0.00029,14.73801]
[1778491563897,30.16,80918.88,0.2,0.3228,0.00029,14.74066]
[1778491563901,30.16,80918.88,0.2,0.3228,0.00029,14.74066]
[1778491563905,30.16,80918.88,0.2,0.3228,0.00029,14.74066]
[1778491563928,30.16,80918.88,0.2,0.3228,0.00029,14.74066]
[1778491564610,30.16,80923.46,0.2,0.32413,0.00029,14.76652]
[1778491567423,30.16,80923.76,0.2,0.32422,0.00029,14.76826]
[1778491569083,30.16,80921.8,0.2,0.32366,0.00029,14.75731]
[1778491569657,30.16,80921.8,0.2,0.32366,0.00029,14.75731]
[1778491569730,30.16,80921.7,0.2,0.32363,0.00029,14.75678]
[1778491570586,30.16,80921.7,0.2,0.32363,0.00029,14.75678]
[1778491570684,30.16,80921.84,0.2,0.32367,0.00029,14.75761]
[1778491575687,30.16,80922.07,0.2,0.32375,0.00029,14.7591]
[1778491577849,30.16,80923.25,0.2,0.32409,0.00029,14.76581]
[1778491578708,30.16,80922.96,0.2,0.32401,0.00029,14.76421]
[1778491581608,30.16,80922.81,0.2,0.32397,0.00029,14.76343]
[1778491581935,30.16,80922.92,0.2,0.32401,0.00029,14.76409]
[1778491582736,30.16,80921.4,0.2,0.32357,0.00029,14.75557]
[1778491588258,30.16,80920.12,0.2,0.32321,0.00029,14.74855]
[1778491592178,30.17,80916.12,0.2,0.322,0.00029,14.7196]
[1778491596914,30.17,80916.94,0.2,0.32226,0.00029,14.72457]
[1778491596922,30.17,80916.94,0.2,0.32226,0.00029,14.72457]
[1778491598135,30.17,80916.94,0.2,0.32226,0.00029,14.72457]
[1778491598154,30.17,80916.94,0.2,0.32226,0.00029,14.72457]
[1778491603354,30.17,80917.29,0.2,0.32237,0.00029,14.72683]
[1778491608696,30.17,80918.73,0.2,0.3228,0.00029,14.73526]
[1778491608857,30.18,80922.5,0.2,0.3239,0.00029,14.75659]
[1778491608875,30.18,80922.5,0.2,0.3239,0.00029,14.75659]
[1778491608898,30.18,80922.5,0.2,0.3239,0.00029,14.75659]
[1778491608935,30.18,80929.67,0.2,0.32598,0.00029,14.79672]
[1778491610640,30.18,80929.67,0.2,0.32598,0.00029,14.79672]
[1778491610727,30.18,80934.87,0.2,0.3275,0.00029,14.82563]
[1778491615967,30.18,80935.83,0.2,0.32779,0.00029,14.83116]
[1778491622008,30.18,80935.39,0.2,0.32766,0.00029,14.82872]
[1778491628050,30.18,80936.85,0.2,0.32809,0.00029,14.83674]
[1778491633088,30.18,80937.24,0.2,0.3282,0.00029,14.83885]
[1778491638121,30.18,80936.37,0.2,0.32794,0.00029,14.83401]
[1778491640348,30.18,80935.67,0.2,0.32774,0.00029,14.83013]
[1778491640372,30.18,80935.67,0.2,0.32774,0.00029,14.83013]
[1778491640410,30.18,80935.78,0.2,0.32777,0.00029,14.8307]
[1778491642041,30.18,80935.78,0.2,0.32777,0.00029,14.8307]
[1778491642066,30.18,80935.78,0.2,0.32777,0.00029,14.8307]
[1778491642149,30.18,80935.07,0.2,0.32756,0.00029,14.82676]
[1778491644957,30.18,80934.79,0.2,0.32748,0.00029,14.82517]
[1778491644983,30.18,80934.79,0.2,0.32748,0.00029,14.82517]
[1778491645169,30.18,80934.79,0.2,0.32748,0.00029,14.82515]
[1778491646429,30.18,80934.79,0.2,0.32748,0.00029,14.82515]
[1778491646468,30.18,80934.79,0.2,0.32748,0.00029,14.82515]
[1778491646530,30.18,80928.21,0.2,0.32556,0.00029,14.78857]
[1778491647934,30.18,80929.04,0.2,0.3258,0.00029,14.7932]
[1778491647964,30.18,80929.04,0.2,0.3258,0.00029,14.7932]
[1778491647969,30.18,80929.04,0.2,0.3258,0.00029,14.7932]
[1778491648192,30.18,80929.04,0.2,0.3258,0.00029,14.7932]
[1778491649176,30.18,80929.04,0.2,0.3258,0.00029,14.7932]
[1778491649198,30.18,80929.04,0.2,0.3258,0.00029,14.7932]
[1778491649418,30.18,80931.89,0.2,0.32663,0.00029,14.80904]
[1778491649845,30.18,80931.89,0.2,0.32663,0.00029,14.80904]
[1778491649852,30.18,80931.89,0.2,0.32663,0.00029,14.80904]
[1778491650354,30.18,80931.89,0.2,0.32663,0.00029,14.80904]
[1778491651481,30.18,80931.81,0.2,0.3266,0.00029,14.80858]
[1778491652257,30.18,80932.41,0.2,0.32672,0.00029,14.80527]
[1778491652264,30.18,80932.41,0.2,0.32672,0.00029,14.80527]
[1778491657565,30.17,80932.11,0.2,0.32663,0.00029,14.80354]
[1778491658757,30.17,80931.62,0.2,0.32648,0.00029,14.80074]
[1778491658787,30.17,80931.62,0.2,0.32648,0.00029,14.80074]
[1778491659196,30.17,80931.12,0.2,0.32633,0.00029,14.79796]
[1778491659225,30.17,80931.12,0.2,0.32633,0.00029,14.79796]
[1778491662141,30.17,80931.41,0.2,0.32641,0.00029,14.79945]
[1778491662289,30.17,80931.41,0.2,0.32641,0.00029,14.79945]
[1778491664810,30.17,80931.78,0.2,0.32652,0.00029,14.80147]
[1778491664821,30.17,80931.78,0.2,0.32652,0.00029,14.80147]
[1778491665866,30.17,80931.78,0.2,0.32651,0.00029,14.80127]
[1778491671354,30.14,80931.86,0.2,0.32636,0.00029,14.79868]
[1778491673970,30.14,80932.04,0.2,0.32641,0.00029,14.79952]
[1778491674378,30.14,80932.26,0.2,0.32647,0.00029,14.80066]
[1778491679410,30.13,80931.89,0.2,0.32634,0.00029,14.7982]
[1778491680275,30.13,80931.89,0.2,0.32634,0.00029,14.7982]
[1778491680323,30.13,80931.89,0.2,0.32634,0.00029,14.7982]
[1778491680417,30.13,80931.9,0.2,0.32634,0.00029,14.79818]
[1778491683835,30.13,80926.72,0.2,0.32481,0.00029,14.76893]
[1778491687408,30.12,80925.88,0.2,0.32453,0.00029,14.76342]
[1778491687437,30.12,80925.88,0.2,0.32453,0.00029,14.76342]
[1778491687632,30.12,80925.88,0.2,0.32453,0.00029,14.76342]
[1778491687733,30.12,80926.15,0.2,0.32457,0.00029,14.76431]
[1778491692871,30.09,80925.82,0.2,0.32431,0.00029,14.75947]
[1778491697960,30.07,80925.82,0.2,0.32421,0.00029,14.75743]
[1778491701512,30.05,80925.57,0.2,0.32404,0.00029,14.75432]
[1778491701535,30.05,80925.57,0.2,0.32404,0.00029,14.75432]
[1778491701613,30.05,80926.74,0.2,0.32436,0.00029,14.76049]
[1778491704800,30.04,80926.9,0.2,0.32438,0.00029,14.76091]
[1778491706663,30.04,80926.25,0.2,0.32417,0.00029,14.7568]
[1778491706703,30.04,80926.52,0.2,0.32424,0.00029,14.75828]
[1778491712290,30.03,80926.83,0.2,0.32422,0.00029,14.75247]
[1778491717680,30.03,80926.91,0.2,0.32423,0.00029,14.75267]
[1778491722713,30.03,80926.14,0.2,0.324,0.00029,14.74811]
[1778491727748,30.02,80925.49,0.2,0.3238,0.00029,14.74424]
[1778491735454,30.02,80926.04,0.2,0.32395,0.00029,14.7472]
[1778491735469,30.02,80926.04,0.2,0.32395,0.00029,14.7472]
[1778491735555,30.02,80925.62,0.2,0.32382,0.00029,14.74467]
[1778491736174,30.02,80925.62,0.2,0.32382,0.00029,14.74467]
[1778491736208,30.02,80925.62,0.2,0.32382,0.00029,14.74467]
[1778491736871,30.02,80925.62,0.2,0.32382,0.00029,14.74467]
[1778491736905,30.02,80925.62,0.2,0.32382,0.00029,14.74467]
[1778491742251,30.02,80925.38,0.2,0.32373,0.00029,14.74298]
[1778491742277,30.02,80925.38,0.2,0.32373,0.00029,14.74298]
[1778491742854,30.02,80925.65,0.2,0.3238,0.00029,14.74442]
[1778491745228,30.02,80925.65,0.2,0.3238,0.00029,14.74442]
[1778491745257,30.02,80925.65,0.2,0.3238,0.00029,14.74442]
[1778491745329,30.02,80925.6,0.2,0.32378,0.00029,14.74396]
[1778491750910,30.01,80926.44,0.2,0.324,0.00029,14.74818]
[1778491754361,30.01,80925.89,0.2,0.32382,0.00029,14.74481]
[1778491754389,30.01,80925.89,0.2,0.32382,0.00029,14.74481]
[1778491754462,30.01,80924.22,0.2,0.32333,0.00029,14.73536]
[1778491756826,30.01,80916.89,0.2,0.32119,0.00029,14.69341]
[1778491761863,30.0,80914.17,0.2,0.32038,0.00029,14.6775]
[1778491766874,30.0,80911.19,0.2,0.31948,0.00029,14.6597]
[1778491771898,29.99,80909.93,0.2,0.31909,0.00029,14.65188]
[1778491776918,29.98,80907.81,0.2,0.31833,0.00029,14.63147]
[1778491776940,29.98,80907.81,0.2,0.31833,0.00029,14.63147]
[1778491776995,29.97,80907.07,0.2,0.31807,0.00029,14.62616]
[1778491777007,29.97,80907.07,0.2,0.31807,0.00029,14.62616]
[1778491777012,29.97,80907.07,0.2,0.31807,0.00029,14.62616]
[1778491778309,29.96,80906.61,0.2,0.31785,0.00029,14.62188]
[1778491779624,29.96,80906.61,0.2,0.31785,0.00029,14.62188]
[1778491779721,29.93,80906.42,0.2,0.31763,0.00029,14.61763]
[1778491782486,29.9,80906.01,0.2,0.31736,0.00029,14.61218]
[1778491782505,29.9,80906.01,0.2,0.31736,0.00029,14.61218]
[1778491782606,29.89,80905.96,0.2,0.31727,0.00029,14.6104]
[1778491784466,29.88,80900.43,0.2,0.31559,0.00029,14.57664]
[1778491790105,29.87,80901.07,0.2,0.31575,0.00029,14.57981]
[1778491790130,29.87,80901.07,0.2,0.31575,0.00029,14.57981]
[1778491790848,29.87,80901.07,0.2,0.31575,0.00029,14.57981]
[1778491790867,29.87,80901.07,0.2,0.31575,0.00029,14.57981]
[1778491796226,29.87,80902.19,0.2,0.31603,0.00029,14.58558]
[1778491801884,29.86,80900.14,0.2,0.3154,0.00029,14.57286]
[1778491807305,29.86,80900.52,0.2,0.31549,0.00029,14.57461]
[1778491812342,29.85,80901.17,0.2,0.31565,0.00029,14.57792]
[1778491817376,29.85,80902.14,0.2,0.31591,0.00029,14.58322]
[1778491823037,29.84,80901.92,0.2,0.31582,0.00029,14.58129]
[1778491824700,29.84,80901.9,0.2,0.31581,0.00029,14.58107]
[1778491824714,29.84,80901.9,0.2,0.31581,0.00029,14.58107]
[1778491824802,29.84,80905.32,0.2,0.31679,0.00029,14.60096]
[1778491828749,29.84,80905.27,0.2,0.31676,0.00029,14.60043]
[1778491828785,29.84,80905.27,0.2,0.31676,0.00029,14.60043]
[1778491828831,29.84,80904.93,0.2,0.31665,0.00029,14.5982]
[1778491834495,29.83,80906.89,0.2,0.31712,0.00029,14.60239]
[1778491839033,29.83,80905.7,0.2,0.31675,0.00029,14.5949]
[1778491839047,29.83,80905.7,0.2,0.31675,0.00029,14.5949]
[1778491839566,29.82,80904.95,0.2,0.31652,0.00029,14.59024]
[1778491844568,29.82,80903.16,0.2,0.31597,0.00029,14.57918]
[1778491845575,29.82,80898.24,0.2,0.31454,0.00029,14.54997]
[1778491850709,29.82,80898.3,0.2,0.31454,0.00029,14.55]
[1778491850718,29.82,80898.3,0.2,0.31454,0.00029,14.55]
[1778491850760,29.81,80898.55,0.2,0.31459,0.00029,14.55118]
[1778491851244,29.81,80898.55,0.2,0.31459,0.00029,14.55118]
[1778491851252,29.81,80898.55,0.2,0.31459,0.00029,14.55118]
[1778491852015,29.81,80898.55,0.2,0.31459,0.00029,14.55118]
[1778491852043,29.81,80898.55,0.2,0.31459,0.00029,14.55118]
[1778491854661,29.81,80898.55,0.2,0.31458,0.00029,14.55097]
[1778491854689,29.81,80898.55,0.2,0.31458,0.00029,14.55097]
[1778491854790,29.81,80898.46,0.2,0.31455,0.00029,14.55024]
[1778491861687,29.8,80897.38,0.2,0.3142,0.00029,14.54325]
[1778491866724,29.8,80898.18,0.2,0.31441,0.00029,14.54747]
[1778491872764,29.8,80898.52,0.2,0.31448,0.00029,14.549]
[1778491878806,29.79,80899.42,0.2,0.31472,0.00029,14.55385]
[1778491881013,29.79,80899.34,0.2,0.3147,0.00029,14.55338]
[1778491881017,29.79,80899.34,0.2,0.3147,0.00029,14.55338]
[1778491881054,29.79,80899.34,0.2,0.3147,0.00029,14.55338]
[1778491881828,29.79,80899.45,0.2,0.31472,0.00029,14.5538]
[1778491882415,29.79,80899.45,0.2,0.31472,0.00029,14.5538]
[1778491882431,29.79,80899.45,0.2,0.31472,0.00029,14.5538]
[1778491882835,29.79,80894.15,0.2,0.31318,0.00029,14.52221]
[1778491883619,29.79,80894.15,0.2,0.31318,0.00029,14.52221]
[1778491883641,29.79,80894.15,0.2,0.31318,0.00029,14.52221]
[1778491883842,29.79,80892.83,0.2,0.31279,0.00029,14.51428]
[1778491887603,29.79,80890.14,0.2,0.31199,0.00029,14.49777]
[1778491887618,29.79,80890.14,0.2,0.31199,0.00029,14.49777]
[1778491887869,29.78,80887.23,0.2,0.31114,0.00029,14.48012]
[1778491888229,29.78,80887.23,0.2,0.31114,0.00029,14.48012]
[1778491888243,29.78,80887.23,0.2,0.31114,0.00029,14.48012]
[1778491888877,29.78,80887.31,0.2,0.31116,0.00029,14.48046]
[1778491893912,29.78,80887.19,0.2,0.31105,0.00029,14.47285]
[1778491895371,29.78,80883.34,0.2,0.30993,0.00029,14.44962]
[1778491895424,29.78,80883.34,0.2,0.30993,0.00029,14.44962]
[1778491895926,29.78,80884.25,0.2,0.3102,0.00029,14.45514]
[1778491896868,29.78,80884.25,0.2,0.3102,0.00029,14.45514]
[1778491896932,29.78,80882.53,0.2,0.3097,0.00029,14.44476]
[1778491901967,29.78,80884.48,0.2,0.31027,0.00029,14.45669]
[1778491902127,29.78,80884.48,0.2,0.31027,0.00029,14.45669]
[1778491902161,29.78,80884.48,0.2,0.31027,0.00029,14.45669]
[1778491902175,29.78,80884.48,0.2,0.31027,0.00029,14.45669]
[1778491902305,29.78,80884.48,0.2,0.31027,0.00029,14.45669]
[1778491902975,29.78,80885.08,0.2,0.31044,0.00029,14.46028]
[1778491903982,29.78,80876.91,0.2,0.30808,0.00029,14.41068]
[1778491904673,29.78,80876.91,0.2,0.30808,0.00029,14.41068]
[1778491904697,29.78,80876.91,0.2,0.30808,0.00029,14.41068]
[1778491904882,29.78,80876.91,0.2,0.30808,0.00029,14.41068]
[1778491904928,29.78,80876.91,0.2,0.30808,0.00029,14.41068]
[1778491905000,29.78,80876.91,0.2,0.30808,0.00029,14.41068]
[1778491905058,29.78,80873.54,0.2,0.30711,0.00029,14.39009]
[1778491910025,29.78,80878.78,0.2,0.30861,0.00029,14.42186]
[1778491911299,29.78,80878.77,0.2,0.30861,0.00029,14.42179]
[1778491911358,29.78,80878.77,0.2,0.30861,0.00029,14.42179]
[1778491913096,29.78,80879.59,0.2,0.30885,0.00029,14.42677]
[1778491914051,29.78,80880.28,0.2,0.30904,0.00029,14.43096]
[1778491914208,29.78,80880.28,0.2,0.30904,0.00029,14.43096]
[1778491914682,29.78,80880.28,0.2,0.30904,0.00029,14.43096]
[1778491915059,29.78,80879.96,0.2,0.30895,0.00029,14.429]
[1778491915122,29.78,80879.96,0.2,0.30895,0.00029,14.429]
[1778491916067,29.78,80885.13,0.2,0.31044,0.00029,14.46031]
[1778491919087,29.78,80889.95,0.2,0.31183,0.00029,14.48918]
[1778491925059,29.78,80889.24,0.2,0.31162,0.00029,14.4847]
[1778491925125,29.78,80889.24,0.2,0.31161,0.00029,14.48465]
[1778491925132,29.78,80889.24,0.2,0.31161,0.00029,14.48465]
[1778491925136,29.78,80889.24,0.2,0.31161,0.00029,14.48465]
[1778491925242,29.78,80889.24,0.2,0.31161,0.00029,14.48465]
[1778491925316,29.78,80889.11,0.2,0.31157,0.00029,14.48382]
[1778491927180,29.78,80890.29,0.2,0.31191,0.00029,14.49086]
[1778491932594,29.77,80891.66,0.2,0.31229,0.00029,14.49876]
[1778491932633,29.77,80891.66,0.2,0.31229,0.00029,14.49876]
[1778491932695,29.77,80891.83,0.2,0.31234,0.00029,14.49965]
[1778491939181,29.77,80892.23,0.2,0.31244,0.00029,14.50178]
[1778491945080,29.77,80892.85,0.2,0.3126,0.00029,14.5051]
[1778491945132,29.77,80893.01,0.2,0.31264,0.00029,14.50593]
[1778491945164,29.77,80893.01,0.2,0.31264,0.00029,14.50593]
[1778491945271,29.77,80893.39,0.2,0.31275,0.00029,14.5082]
[1778491948099,29.77,80895.47,0.2,0.31335,0.00029,14.52063]
[1778491951969,29.77,80887.48,0.2,0.31097,0.00029,14.46592]
[1778491955965,29.77,80884.95,0.2,0.31023,0.00029,14.45062]
[1778491956999,29.77,80884.95,0.2,0.31023,0.00029,14.45061]
[1778491958037,29.76,80886.45,0.2,0.31066,0.00029,14.45953]
[1778491958079,29.76,80885.15,0.2,0.31027,0.00029,14.45145]
[1778491958298,29.76,80885.15,0.2,0.31027,0.00029,14.45145]
[1778491958334,29.76,80885.15,0.2,0.31027,0.00029,14.45145]
[1778491958399,29.76,80885.42,0.2,0.31035,0.00029,14.45309]
[1778491962512,29.76,80884.53,0.2,0.31006,0.00029,14.447]
[1778491962559,29.76,80884.53,0.2,0.31006,0.00029,14.447]
[1778491963020,29.75,80881.99,0.2,0.3093,0.00029,14.43112]
[1778491964047,29.75,80881.99,0.2,0.3093,0.00029,14.43112]
[1778491964082,29.75,80881.99,0.2,0.3093,0.00029,14.43112]
[1778491964789,29.75,80882.0,0.2,0.30928,0.00029,14.43065]
[1778491965232,29.75,80882.0,0.2,0.30928,0.00029,14.43065]
[1778491969855,29.74,80881.82,0.2,0.30919,0.00029,14.42885]
[1778491969857,29.74,80881.82,0.2,0.30919,0.00029,14.42885]
[1778491969909,29.74,80888.0,0.2,0.31096,0.00029,14.46588]
[1778491976409,29.73,80886.38,0.2,0.31044,0.00029,14.455]
[1778491976504,29.73,80885.93,0.2,0.3103,0.00029,14.45206]
[1778491979889,29.73,80885.72,0.2,0.31021,0.00029,14.45036]
[1778491979916,29.73,80885.72,0.2,0.31021,0.00029,14.45036]
[1778491979990,29.72,80885.59,0.2,0.31015,0.00029,14.44915]
[1778491981287,29.72,80885.59,0.2,0.31015,0.00029,14.44915]
[1778491981732,29.72,80891.29,0.2,0.3118,0.00029,14.48336]
[1778491983962,29.72,80893.7,0.2,0.31248,0.00029,14.49745]
[1778491983989,29.72,80893.7,0.2,0.31248,0.00029,14.49745]
[1778491984021,29.72,80894.53,0.2,0.31271,0.00029,14.50225]
[1778491984366,29.72,80894.53,0.2,0.31271,0.00029,14.50225]
[1778491984415,29.72,80894.53,0.2,0.31271,0.00029,14.50225]
[1778491985128,29.71,80894.49,0.2,0.31269,0.00029,14.50183]
[1778491990454,29.71,80894.49,0.2,0.31268,0.00029,14.50164]
[1778491992623,29.7,80894.19,0.2,0.31254,0.00029,14.49874]
[1778491992630,29.7,80894.19,0.2,0.31254,0.00029,14.49874]
[1778491992656,29.7,80894.19,0.2,0.31254,0.00029,14.49874]
[1778491992706,29.7,80893.45,0.2,0.31232,0.00029,14.49429]
[1778491993374,29.7,80893.45,0.2,0.31232,0.00029,14.49429]
[1778491993402,29.7,80893.45,0.2,0.31232,0.00029,14.49429]
[1778491993901,29.7,80893.45,0.2,0.31232,0.00029,14.49429]
[1778491993941,29.7,80893.45,0.2,0.31232,0.00029,14.49429]
[1778491994569,29.7,80893.45,0.2,0.31231,0.00029,14.49393]
[1778491994620,29.7,80893.45,0.2,0.31231,0.00029,14.49393]
[1778491996631,29.7,80893.45,0.2,0.31229,0.00029,14.49356]
[1778492001667,29.69,80892.76,0.2,0.31204,0.00029,14.48851]
[1778492007071,29.68,80892.79,0.2,0.31201,0.00029,14.48782]
[1778492012743,29.67,80894.03,0.2,0.31225,0.00029,14.48756]
[1778492013203,29.67,80894.03,0.2,0.31225,0.00029,14.48756]
[1778492018784,29.66,80894.18,0.2,0.31224,0.00029,14.48732]
[1778492024826,29.66,80893.86,0.2,0.3121,0.00029,14.48446]
[1778492029862,29.65,80893.1,0.2,0.31184,0.00029,14.47915]
[1778492033993,29.65,80887.85,0.2,0.31028,0.00029,14.44681]
[1778492035691,29.64,80887.85,0.2,0.31028,0.00029,14.44669]
[1778492036230,29.64,80887.16,0.2,0.31007,0.00029,14.44239]
[1778492036272,29.64,80887.16,0.2,0.31007,0.00029,14.44239]
[1778492036332,29.64,80886.7,0.2,0.30994,0.00029,14.43959]
[1778492039428,29.64,80886.7,0.2,0.30993,0.00029,14.43937]
[1778492039461,29.64,80886.7,0.2,0.30993,0.00029,14.43937]
[1778492039663,29.64,80886.7,0.2,0.30993,0.00029,14.43937]
[1778492039977,29.64,80884.46,0.2,0.30927,0.00029,14.42551]
[1778492046951,29.64,80883.43,0.2,0.30894,0.00029,14.41878]
[1778492052089,29.63,80885.19,0.2,0.30941,0.00029,14.42859]
[1778492055048,29.62,80892.77,0.2,0.31158,0.00029,14.47384]
[1778492061089,29.61,80893.0,0.2,0.31159,0.00029,14.47412]
[1778492061477,29.61,80893.0,0.2,0.31159,0.00029,14.47412]
[1778492061496,29.61,80893.0,0.2,0.31159,0.00029,14.47412]
[1778492062097,29.61,80892.68,0.2,0.31149,0.00029,14.47201]
[1778492067132,29.61,80892.36,0.2,0.31135,0.00029,14.46914]
[1778492072169,29.6,80891.79,0.2,0.31107,0.00029,14.45806]
[1778492074524,29.59,80891.63,0.2,0.31101,0.00029,14.45672]
[1778492082238,29.58,80890.95,0.2,0.31073,0.00029,14.45111]
[1778492084742,29.58,80890.69,0.2,0.31064,0.00029,14.44916]
[1778492092308,29.57,80891.77,0.2,0.31088,0.00029,14.45422]
[1778492097342,29.56,80888.04,0.2,0.30975,0.00029,14.43058]
[1778492104008,29.55,80890.56,0.2,0.31042,0.00029,14.44465]
[1778492107891,29.54,80897.95,0.2,0.31254,0.00029,14.48869]
[1778492113488,29.54,80899.6,0.2,0.31298,0.00029,14.49775]
[1778492119497,29.52,80898.73,0.2,0.31265,0.00029,14.49096]
[1778492120349,29.52,80898.73,0.2,0.31265,0.00029,14.49096]
[1778492120376,29.52,80898.73,0.2,0.31265,0.00029,14.49096]
[1778492120992,29.52,80898.73,0.2,0.31265,0.00029,14.49096]
[1778492121020,29.52,80898.73,0.2,0.31265,0.00029,14.49096]
[1778492126347,29.51,80896.18,0.2,0.31183,0.00029,14.47404]
[1778492129898,29.51,80896.12,0.2,0.31179,0.00029,14.47326]
[1778492136617,29.49,80897.13,0.2,0.31194,0.00029,14.47106]
[1778492142107,29.49,80897.93,0.2,0.31212,0.00029,14.47494]
[1778492147466,29.48,80898.34,0.2,0.31219,0.00029,14.47629]
[1778492152736,29.47,80896.13,0.2,0.31149,0.00029,14.46196]
[1778492153920,29.47,80896.13,0.2,0.31149,0.00029,14.46196]
[1778492154273,29.47,80896.13,0.2,0.31149,0.00029,14.46196]
[1778492154301,29.47,80896.13,0.2,0.31149,0.00029,14.46196]
[1778492154268,29.47,80892.04,0.2,0.31028,0.00029,14.43669]
[1778492154748,29.47,80892.04,0.2,0.31028,0.00029,14.43669]
[1778492155754,29.47,80892.04,0.2,0.31028,0.00029,14.43669]
[1778492155800,29.47,80892.04,0.2,0.31028,0.00029,14.43669]
[1778492156044,29.47,80892.04,0.2,0.31028,0.00029,14.43669]
[1778492156067,29.47,80892.04,0.2,0.31028,0.00029,14.43669]
[1778492156145,29.46,80884.67,0.2,0.3081,0.00029,14.39107]
[1778492156543,29.46,80884.67,0.2,0.3081,0.00029,14.39107]
[1778492156571,29.46,80884.67,0.2,0.3081,0.00029,14.39107]
[1778492156762,29.46,80884.67,0.2,0.3081,0.00029,14.39107]
[1778492161266,29.46,80887.68,0.2,0.30896,0.00029,14.4091]
[1778492161288,29.46,80887.68,0.2,0.30896,0.00029,14.4091]
[1778492161274,29.46,80888.25,0.2,0.30912,0.00029,14.41248]
[1778492162803,29.46,80893.44,0.2,0.31063,0.00029,14.44412]
[1778492164989,29.46,80896.71,0.2,0.31158,0.00029,14.46388]
[1778492165013,29.46,80896.71,0.2,0.31158,0.00029,14.46388]
[1778492165090,29.45,80897.82,0.2,0.31189,0.00029,14.4703]
[1778492167207,29.45,80897.82,0.2,0.31189,0.00029,14.4703]
[1778492167241,29.45,80897.82,0.2,0.31189,0.00029,14.4703]
[1778492167308,29.45,80897.94,0.2,0.31191,0.00029,14.47069]
[1778492167836,29.45,80897.94,0.2,0.31191,0.00029,14.47069]
[1778492167871,29.45,80897.94,0.2,0.31191,0.00029,14.47069]
[1778492167941,29.45,80898.05,0.2,0.31194,0.00029,14.47119]
[1778492171986,29.45,80897.32,0.2,0.3117,0.00029,14.46642]
[1778492172026,29.45,80897.32,0.2,0.3117,0.00029,14.46642]
[1778492172087,29.44,80897.58,0.2,0.31176,0.00029,14.46766]
[1778492177908,29.44,80895.57,0.2,0.31113,0.00029,14.45459]
[1778492182944,29.43,80894.64,0.2,0.31082,0.00029,14.4481]
[1778492186246,29.43,80894.14,0.2,0.31064,0.00029,14.44448]
[1778492186297,29.42,80893.97,0.2,0.31058,0.00029,14.44321]
[1778492188231,29.42,80888.34,0.2,0.30891,0.00029,14.40825]
[1778492193434,29.41,80887.86,0.2,0.30866,0.00029,14.3976]
[1778492199057,29.4,80888.09,0.2,0.30866,0.00029,14.39781]
[1778492199871,29.4,80888.09,0.2,0.30866,0.00029,14.39781]
[1778492199910,29.4,80888.09,0.2,0.30866,0.00029,14.39781]
[1778492200063,29.4,80888.68,0.2,0.30883,0.00029,14.40124]
[1778492202039,29.4,80888.68,0.2,0.30883,0.00029,14.40124]
[1778492202075,29.4,80888.68,0.2,0.30883,0.00029,14.40124]
[1778492202140,29.4,80888.08,0.2,0.30863,0.00029,14.39714]
[1778492205098,29.39,80893.11,0.2,0.31008,0.00029,14.42747]
[1778492210135,29.38,80892.65,0.2,0.30989,0.00029,14.42363]
[1778492215171,29.38,80892.36,0.2,0.30976,0.00029,14.42085]
[1778492218190,29.37,80886.69,0.2,0.30807,0.00029,14.38535]
[1778492223224,29.37,80887.22,0.2,0.30818,0.00029,14.38773]
[1778492228260,29.36,80887.78,0.2,0.3083,0.00029,14.39028]
[1778492233295,29.35,80888.06,0.2,0.30834,0.00029,14.39111]
[1778492238168,29.35,80887.86,0.2,0.30824,0.00029,14.38914]
[1778492238206,29.35,80887.86,0.2,0.30824,0.00029,14.38914]
[1778492238269,29.34,80887.86,0.2,0.30823,0.00029,14.38895]
[1778492238743,29.34,80887.86,0.2,0.30823,0.00029,14.38895]
[1778492238767,29.34,80887.86,0.2,0.30823,0.00029,14.38895]
[1778492239337,29.34,80887.86,0.2,0.30822,0.00029,14.38877]
[1778492244371,29.34,80888.32,0.2,0.30832,0.00029,14.39071]
[1778492249406,29.33,80889.07,0.2,0.30849,0.00029,14.39444]
[1778492252427,29.32,80882.1,0.2,0.30636,0.00029,14.34392]
[1778492256266,29.32,80883.93,0.2,0.30687,0.00029,14.35488]
[1778492256294,29.32,80883.93,0.2,0.30687,0.00029,14.35488]
[1778492256367,29.32,80884.32,0.2,0.30698,0.00029,14.35716]
[1778492262349,29.31,80886.05,0.2,0.30746,0.00029,14.36733]
[1778492264773,29.31,80887.48,0.2,0.30785,0.00029,14.37574]
[1778492264813,29.31,80887.48,0.2,0.30785,0.00029,14.37574]
[1778492265144,29.31,80888.46,0.2,0.30813,0.00029,14.3815]
[1778492270554,29.3,80888.18,0.2,0.30801,0.00029,14.37897]
[1778492275589,29.3,80888.04,0.2,0.30793,0.00029,14.37732]
[1778492277146,29.3,80888.04,0.2,0.30793,0.00029,14.37732]
[1778492277151,29.3,80888.04,0.2,0.30793,0.00029,14.37732]
[1778492277189,29.3,80888.04,0.2,0.30793,0.00029,14.37732]
[1778492277275,29.3,80888.04,0.2,0.30793,0.00029,14.37732]
[1778492277307,29.3,80888.04,0.2,0.30793,0.00029,14.37732]
[1778492277376,29.29,80888.04,0.2,0.30791,0.00029,14.37701]
[1778492278337,29.29,80888.04,0.2,0.30791,0.00029,14.37701]
[1778492278376,29.29,80888.04,0.2,0.30791,0.00029,14.37701]
[1778492278439,29.29,80888.7,0.2,0.3081,0.00029,14.38094]
[1778492284737,29.29,80888.66,0.2,0.30805,0.00029,14.38007]
[1778492290693,29.28,80888.48,0.2,0.30794,0.00029,14.3777]
[1778492293828,29.28,80888.4,0.2,0.3079,0.00029,14.37689]
[1778492293853,29.28,80888.4,0.2,0.3079,0.00029,14.37689]
[1778492293929,29.27,80888.62,0.2,0.30796,0.00029,14.3781]
[1778492295581,29.27,80888.38,0.2,0.30787,0.00029,14.37631]
[1778492295610,29.27,80888.38,0.2,0.30787,0.00029,14.37631]
[1778492296054,29.27,80888.38,0.2,0.30787,0.00029,14.37631]
[1778492296113,29.27,80888.38,0.2,0.30787,0.00029,14.37631]
[1778492297092,29.27,80888.38,0.2,0.30787,0.00029,14.37615]
[1778492297130,29.27,80888.38,0.2,0.30787,0.00029,14.37615]
[1778492297193,29.27,80888.38,0.2,0.30786,0.00029,14.376]
[1778492300070,29.27,80888.4,0.2,0.30786,0.00029,14.37597]
[1778492305331,29.26,80892.42,0.2,0.309,0.00029,14.40016]
[1778492313646,29.26,80891.92,0.2,0.30881,0.00029,14.39617]
[1778492316799,29.25,80891.27,0.2,0.30851,0.00029,14.3845]
[1778492322052,29.25,80890.46,0.2,0.30825,0.00029,14.3791]
[1778492328962,29.24,80889.85,0.2,0.30806,0.00029,14.3751]
[1778492333998,29.24,80887.79,0.2,0.30745,0.00029,14.36219]
[1778492339034,29.24,80887.45,0.2,0.30735,0.00029,14.36002]
[1778492343191,29.24,80887.44,0.2,0.30735,0.00029,14.35993]
[1778492343224,29.24,80887.44,0.2,0.30735,0.00029,14.35993]
[1778492343228,29.24,80887.44,0.2,0.30735,0.00029,14.35993]
[1778492343868,29.24,80887.94,0.2,0.30749,0.00029,14.36303]
[1778492343906,29.24,80887.94,0.2,0.30749,0.00029,14.36303]
[1778492344629,29.24,80887.94,0.2,0.30749,0.00029,14.36303]
[1778492350112,29.24,80886.47,0.2,0.30706,0.00029,14.35382]
[1778492355146,29.24,80886.68,0.2,0.30712,0.00029,14.35513]
[1778492357166,29.24,80886.39,0.2,0.30703,0.00029,14.35332]
[1778492357291,29.24,80886.39,0.2,0.30703,0.00029,14.35332]
[1778492357393,29.24,80885.77,0.2,0.30685,0.00029,14.34946]
[1778492358335,29.24,80885.77,0.2,0.30685,0.00029,14.34946]
[1778492358347,29.24,80885.77,0.2,0.30685,0.00029,14.34946]
[1778492358386,29.24,80885.77,0.2,0.30685,0.00029,14.34946]
[1778492358487,29.24,80877.9,0.2,0.30454,0.00029,14.30012]
[1778492359806,29.24,80877.9,0.2,0.30454,0.00029,14.30017]
[1778492359843,29.24,80877.9,0.2,0.30454,0.00029,14.30017]
[1778492360246,29.24,80876.02,0.2,0.304,0.00029,14.28837]
[1778492366223,29.25,80879.09,0.2,0.30491,0.00029,14.30803]
[1778492374429,29.25,80880.72,0.2,0.30539,0.00029,14.31838]
[1778492375283,29.25,80881.02,0.2,0.30543,0.00029,14.31379]
[1778492375384,29.25,80881.02,0.2,0.30543,0.00029,14.31384]
[1778492376637,29.25,80881.02,0.2,0.30543,0.00029,14.31389]
[1778492377329,29.25,80881.02,0.2,0.30543,0.00029,14.31389]
[1778492377336,29.25,80881.02,0.2,0.30543,0.00029,14.31389]
[1778492377541,29.25,80885.37,0.2,0.30671,0.00029,14.34117]
[1778492377921,29.25,80885.37,0.2,0.30671,0.00029,14.34117]
[1778492377945,29.25,80885.37,0.2,0.30671,0.00029,14.34117]
[1778492378400,29.25,80885.37,0.2,0.30671,0.00029,14.34122]
[1778492378967,29.25,80885.37,0.2,0.30671,0.00029,14.34122]
[1778492379027,29.25,80885.37,0.2,0.30671,0.00029,14.34122]
[1778492379034,29.25,80885.37,0.2,0.30671,0.00029,14.34122]
[1778492379520,29.25,80885.37,0.2,0.30671,0.00029,14.34122]
[1778492379314,29.25,80885.37,0.2,0.30672,0.00029,14.34128]
[1778492379597,29.25,80885.37,0.2,0.30672,0.00029,14.34128]
[1778492380469,29.25,80886.04,0.2,0.30692,0.00029,14.34552]
[1778492380907,29.25,80886.04,0.2,0.30692,0.00029,14.34552]
[1778492380916,29.25,80886.04,0.2,0.30692,0.00029,14.34552]
[1778492380942,29.25,80886.04,0.2,0.30692,0.00029,14.34552]
[1778492380985,29.25,80886.04,0.2,0.30692,0.00029,14.34552]
[1778492381132,29.25,80886.04,0.2,0.30692,0.00029,14.34552]
[1778492381391,29.25,80878.52,0.2,0.30471,0.00029,14.29847]
[1778492382098,29.25,80878.52,0.2,0.30471,0.00029,14.29847]
[1778492383468,29.25,80874.01,0.2,0.30339,0.00029,14.26997]
[1778492384349,29.25,80873.39,0.2,0.30321,0.00029,14.26602]
[1778492387812,29.25,80873.26,0.2,0.30317,0.00029,14.26517]
[1778492387846,29.25,80873.26,0.2,0.30317,0.00029,14.26517]
[1778492388377,29.25,80875.52,0.2,0.30383,0.00029,14.27945]
[1778492391398,29.25,80881.93,0.2,0.3057,0.00029,14.31967]
[1778492391638,29.25,80881.93,0.2,0.3057,0.00029,14.31967]
[1778492396574,29.25,80881.59,0.2,0.30559,0.00029,14.31735]
[1778492397350,29.25,80881.59,0.2,0.30559,0.00029,14.31735]
[1778492397441,29.25,80881.56,0.2,0.30558,0.00029,14.31712]
[1778492397927,29.25,80881.56,0.2,0.30558,0.00029,14.31712]
[1778492397978,29.25,80881.56,0.2,0.30558,0.00029,14.31712]
[1778492398234,29.25,80881.56,0.2,0.30558,0.00029,14.31712]
[1778492398273,29.25,80881.56,0.2,0.30558,0.00029,14.31712]
[1778492398448,29.25,80890.8,0.2,0.3083,0.00029,14.37473]
[1778492403482,29.25,80889.76,0.2,0.30799,0.00029,14.36826]
[1778492404112,29.25,80889.76,0.2,0.30799,0.00029,14.36826]
[1778492404144,29.25,80889.76,0.2,0.30799,0.00029,14.36826]
[1778492404491,29.25,80889.67,0.2,0.30797,0.00029,14.36776]
[1778492404816,29.25,80889.67,0.2,0.30797,0.00029,14.36776]
[1778492404844,29.25,80889.67,0.2,0.30797,0.00029,14.36776]
[1778492405295,29.25,80889.67,0.2,0.30797,0.00029,14.36776]
[1778492405347,29.25,80889.67,0.2,0.30797,0.00029,14.36776]
[1778492407771,29.25,80888.28,0.2,0.30757,0.00029,14.3593]
[1778492409053,29.25,80887.69,0.2,0.3074,0.00029,14.35569]
[1778492411665,29.25,80885.75,0.2,0.30684,0.00029,14.34381]
[1778492412091,29.25,80885.75,0.2,0.30684,0.00029,14.34381]
[1778492413090,29.25,80884.0,0.2,0.30633,0.00029,14.33296]
[1778492413134,29.25,80884.0,0.2,0.30633,0.00029,14.33296]
[1778492414130,29.25,80880.5,0.2,0.3053,0.00029,14.31113]
[1778492414170,29.25,80880.5,0.2,0.3053,0.00029,14.31113]
[1778492416550,29.25,80881.32,0.2,0.30555,0.00029,14.31647]
[1778492416587,29.25,80881.13,0.2,0.3055,0.00029,14.31537]
[1778492417582,29.26,80881.41,0.2,0.30559,0.00029,14.31722]
[1778492417863,29.26,80881.41,0.2,0.30559,0.00029,14.31722]
[1778492417910,29.26,80881.41,0.2,0.30559,0.00029,14.31722]
[1778492418589,29.26,80878.96,0.2,0.30488,0.00029,14.30194]
[1778492421054,29.26,80878.81,0.2,0.30484,0.00029,14.30111]
[1778492421089,29.26,80878.81,0.2,0.30484,0.00029,14.30111]
[1778492421553,29.26,80878.81,0.2,0.30484,0.00029,14.30111]
[1778492421594,29.26,80878.81,0.2,0.30484,0.00029,14.30111]
[1778492426643,29.26,80877.95,0.2,0.30462,0.00029,14.29641]
[1778492427690,29.26,80877.95,0.2,0.30462,0.00029,14.29641]
[1778492430574,29.26,80877.4,0.2,0.30447,0.00029,14.29313]
[1778492430610,29.26,80877.4,0.2,0.30447,0.00029,14.29313]
[1778492430676,29.27,80877.32,0.2,0.30445,0.00029,14.29282]
[1778492430903,29.27,80877.32,0.2,0.30445,0.00029,14.29282]
[1778492430937,29.27,80877.32,0.2,0.30445,0.00029,14.29282]
[1778492431679,29.27,80877.07,0.2,0.30431,0.00029,14.28457]
[1778492433044,29.27,80880.29,0.2,0.30526,0.00029,14.30489]
[1778492438728,29.27,80880.24,0.2,0.30527,0.00029,14.30498]
[1778492442736,29.27,80879.57,0.2,0.30508,0.00029,14.30096]
[1778492442778,29.27,80879.57,0.2,0.30508,0.00029,14.30096]
[1778492442837,29.27,80878.38,0.2,0.30473,0.00029,14.29354]
[1778492444990,29.27,80878.38,0.2,0.30473,0.00029,14.29354]
[1778492445297,29.27,80878.38,0.2,0.30473,0.00029,14.29354]
[1778492445304,29.27,80878.38,0.2,0.30473,0.00029,14.29354]
[1778492445398,29.27,80876.91,0.2,0.30431,0.00029,14.28445]
[1778492446332,29.27,80876.91,0.2,0.30431,0.00029,14.28445]
[1778492446382,29.27,80876.91,0.2,0.30431,0.00029,14.28445]
[1778492446412,29.27,80866.62,0.2,0.3013,0.00029,14.21923]
[1778492447614,29.27,80860.17,0.2,0.29942,0.00029,14.17798]
[1778492448327,29.27,80860.17,0.2,0.29942,0.00029,14.17798]
[1778492448354,29.27,80860.17,0.2,0.29942,0.00029,14.17798]
[1778492448690,29.27,80860.64,0.2,0.29956,0.00029,14.18099]
[1778492449094,29.27,80860.64,0.2,0.29956,0.00029,14.18099]
[1778492449121,29.27,80860.64,0.2,0.29956,0.00029,14.18099]
[1778492449195,29.27,80860.36,0.2,0.29948,0.00029,14.1792]
[1778492454349,29.27,80860.74,0.2,0.29959,0.00029,14.18164]
[1778492454392,29.27,80860.74,0.2,0.29959,0.00029,14.18164]
[1778492454399,29.27,80860.74,0.2,0.29959,0.00029,14.18164]
[1778492454463,29.27,80860.46,0.2,0.29951,0.00029,14.17986]
[1778492456237,29.27,80860.46,0.2,0.29951,0.00029,14.17986]
[1778492456273,29.27,80860.46,0.2,0.29951,0.00029,14.17986]
[1778492456653,29.27,80859.31,0.2,0.29918,0.00029,14.1725]
[1778492456773,29.27,80859.31,0.2,0.29918,0.00029,14.1725]
[1778492456796,29.27,80859.31,0.2,0.29918,0.00029,14.1725]
[1778492456975,29.27,80864.13,0.2,0.30058,0.00029,14.20338]
[1778492458151,29.27,80864.13,0.2,0.30058,0.00029,14.20338]
[1778492458719,29.27,80864.13,0.2,0.30058,0.00029,14.20338]
[1778492458753,29.27,80864.13,0.2,0.30058,0.00029,14.20338]
[1778492458163,29.27,80871.77,0.2,0.30281,0.00029,14.25199]
[1778492459314,29.27,80871.77,0.2,0.30281,0.00029,14.25199]
[1778492459348,29.27,80871.77,0.2,0.30281,0.00029,14.25199]
[1778492464910,29.27,80870.43,0.2,0.3024,0.00029,14.24326]
[1778492467628,29.27,80869.75,0.2,0.30221,0.00029,14.23894]
[1778492467669,29.27,80869.75,0.2,0.30221,0.00029,14.23894]
[1778492467730,29.27,80871.09,0.2,0.3026,0.00029,14.24745]
[1778492473153,29.27,80872.31,0.2,0.30295,0.00029,14.25517]
[1778492473425,29.27,80872.31,0.2,0.30295,0.00029,14.25517]
[1778492473523,29.27,80872.59,0.2,0.30304,0.00029,14.25694]
[1778492479116,29.27,80875.74,0.2,0.30396,0.00029,14.27683]
[1778492479567,29.27,80875.74,0.2,0.30396,0.00029,14.27683]
[1778492479668,29.27,80875.95,0.2,0.30402,0.00029,14.27814]
[1778492486692,29.27,80877.13,0.2,0.30438,0.00029,14.28599]
[1778492487756,29.27,80877.13,0.2,0.30438,0.00029,14.28599]
[1778492488576,29.28,80879.49,0.2,0.30508,0.00029,14.30093]
[1778492490633,29.28,80879.49,0.2,0.30508,0.00029,14.30093]
[1778492491124,29.28,80880.83,0.2,0.30548,0.00029,14.30943]
[1778492491169,29.28,80880.83,0.2,0.30548,0.00029,14.30943]
[1778492491519,29.28,80882.29,0.2,0.30584,0.00029,14.31185]
[1778492491858,29.28,80882.29,0.2,0.30584,0.00029,14.31185]
[1778492492497,29.28,80887.68,0.2,0.30742,0.00029,14.34552]
[1778492494777,29.28,80892.54,0.2,0.30886,0.00029,14.37567]
[1778492500490,29.28,80893.08,0.2,0.30901,0.00029,14.37898]
[1778492502038,29.28,80893.24,0.2,0.30906,0.00029,14.37996]
[1778492502062,29.28,80893.24,0.2,0.30906,0.00029,14.37996]
[1778492502075,29.28,80893.24,0.2,0.30906,0.00029,14.37996]
[1778492502140,29.28,80892.68,0.2,0.30889,0.00029,14.37649]
[1778492504144,29.28,80892.68,0.2,0.30889,0.00029,14.37649]
[1778492504675,29.28,80892.08,0.2,0.30872,0.00029,14.37277]
[1778492510253,29.28,80892.08,0.2,0.30872,0.00029,14.37276]
[1778492516058,29.28,80891.56,0.2,0.30856,0.00029,14.36953]
[1778492522310,29.28,80890.14,0.2,0.30814,0.00029,14.36074]
[1778492527345,29.28,80891.01,0.2,0.3084,0.00029,14.36614]
[1778492532768,29.28,80891.28,0.2,0.30848,0.00029,14.36782]
[1778492538422,29.28,80891.29,0.2,0.30849,0.00029,14.36792]
[1778492544042,29.28,80893.6,0.2,0.30917,0.00029,14.3822]
[1778492544067,29.28,80893.6,0.2,0.30917,0.00029,14.3822]
[1778492544168,29.28,80893.6,0.2,0.30917,0.00029,14.38219]
[1778492549498,29.28,80893.43,0.2,0.30912,0.00029,14.38116]
[1778492554712,29.28,80894.05,0.2,0.30923,0.0003,14.37826]
[1778492558595,29.28,80893.97,0.2,0.30921,0.0003,14.37781]
[1778492558616,29.28,80893.97,0.2,0.30921,0.0003,14.37781]
[1778492558696,29.28,80894.22,0.2,0.30929,0.0003,14.37936]
[1778492559220,29.28,80894.22,0.2,0.30929,0.0003,14.37936]
[1778492559238,29.28,80894.22,0.2,0.30929,0.0003,14.37936]
[1778492559671,29.28,80894.55,0.2,0.30938,0.0003,14.38141]
[1778492561074,29.28,80894.55,0.2,0.30938,0.0003,14.38142]
[1778492561084,29.28,80894.55,0.2,0.30938,0.0003,14.38142]
[1778492561133,29.28,80894.55,0.2,0.30938,0.0003,14.38142]
[1778492561200,29.28,80894.55,0.2,0.30938,0.0003,14.38142]
[1778492561381,29.28,80894.55,0.2,0.30938,0.0003,14.38142]
[1778492561616,29.28,80908.1,0.2,0.31339,0.0003,14.46432]
[1778492564624,29.28,80908.76,0.2,0.31358,0.0003,14.46819]
[1778492564746,29.28,80908.76,0.2,0.31358,0.0003,14.46819]
[1778492564806,29.28,80908.76,0.2,0.31358,0.0003,14.46819]
[1778492564890,29.28,80908.76,0.2,0.31358,0.0003,14.46819]
[1778492564836,29.28,80911.76,0.2,0.31447,0.0003,14.48627]
[1778492564956,29.28,80911.76,0.2,0.31447,0.0003,14.48627]
[1778492565166,29.28,80911.76,0.2,0.31447,0.0003,14.48627]
[1778492565392,29.28,80911.76,0.2,0.31447,0.0003,14.48627]
[1778492565603,29.28,80911.76,0.2,0.31447,0.0003,14.48627]
[1778492565668,29.28,80911.76,0.2,0.31447,0.0003,14.48627]
[1778492565707,29.28,80937.4,0.2,0.32213,0.0003,14.63851]
[1778492565986,29.28,80937.4,0.2,0.32213,0.0003,14.63851]
[1778492566855,29.28,80937.27,0.2,0.32209,0.0003,14.63772]
[1778492567024,29.28,80937.27,0.2,0.32209,0.0003,14.63772]
[1778492567038,29.28,80937.27,0.2,0.32209,0.0003,14.63772]
[1778492567044,29.28,80937.27,0.2,0.32209,0.0003,14.63772]
[1778492567617,29.28,80937.27,0.2,0.32209,0.0003,14.63772]
[1778492567650,29.28,80937.27,0.2,0.32209,0.0003,14.63772]
[1778492567718,29.27,80938.26,0.2,0.32238,0.0003,14.64347]
[1778492573670,29.27,80937.75,0.2,0.32222,0.0003,14.6403]
[1778492575420,29.27,80937.92,0.2,0.32227,0.0003,14.64126]
[1778492575442,29.27,80937.92,0.2,0.32227,0.0003,14.64126]
[1778492575690,29.27,80937.92,0.2,0.32227,0.0003,14.64123]
[1778492575965,29.27,80937.92,0.2,0.32227,0.0003,14.64123]
[1778492575975,29.27,80937.92,0.2,0.32227,0.0003,14.64123]
[1778492576691,29.27,80937.64,0.2,0.32218,0.0003,14.63956]
[1778492581726,29.27,80937.37,0.2,0.32208,0.0003,14.63762]
[1778492582272,29.27,80937.37,0.2,0.32208,0.0003,14.63762]
[1778492582320,29.27,80937.37,0.2,0.32208,0.0003,14.63762]
[1778492583872,29.27,80936.31,0.2,0.32176,0.0003,14.63135]
[1778492583900,29.27,80930.49,0.2,0.32001,0.0003,14.59712]
[1778492583909,29.27,80930.49,0.2,0.32001,0.0003,14.59712]
[1778492583913,29.27,80930.49,0.2,0.32001,0.0003,14.59712]
[1778492584747,29.27,80928.54,0.2,0.31943,0.0003,14.58557]
[1778492589782,29.26,80926.74,0.2,0.31887,0.0003,14.57465]
[1778492590654,29.26,80926.74,0.2,0.31887,0.0003,14.57465]
[1778492592008,29.26,80919.47,0.2,0.3167,0.0003,14.53129]
[1778492592089,29.26,80919.47,0.2,0.3167,0.0003,14.53129]
[1778492592803,29.26,80919.64,0.2,0.31675,0.0003,14.53227]
[1778492597840,29.26,80918.37,0.2,0.31636,0.0003,14.52454]
[1778492603880,29.26,80918.84,0.2,0.31649,0.0003,14.52719]
[1778492604199,29.26,80918.84,0.2,0.31649,0.0003,14.52719]
[1778492604238,29.26,80918.84,0.2,0.31649,0.0003,14.52719]
[1778492604917,29.26,80918.84,0.2,0.31649,0.0003,14.52719]
[1778492604887,29.26,80917.75,0.2,0.31617,0.0003,14.52063]
[1778492604953,29.26,80917.75,0.2,0.31617,0.0003,14.52063]
[1778492605894,29.26,80917.4,0.2,0.31606,0.0003,14.5185]
[1778492611310,29.26,80916.36,0.2,0.31575,0.0003,14.51216]
[1778492617620,29.26,80912.66,0.2,0.31456,0.0003,14.48284]
[1778492623013,29.26,80912.14,0.2,0.3144,0.0003,14.47953]
[1778492628878,29.25,80913.88,0.2,0.31491,0.0003,14.48982]
[1778492628890,29.25,80913.88,0.2,0.31491,0.0003,14.48982]
[1778492629567,29.25,80914.27,0.2,0.31502,0.0003,14.49208]
[1778492631510,29.25,80914.27,0.2,0.31502,0.0003,14.49208]
[1778492631530,29.25,80914.27,0.2,0.31502,0.0003,14.49208]
[1778492632964,29.25,80914.32,0.2,0.31503,0.0003,14.49224]
[1778492633896,29.25,80914.34,0.2,0.31503,0.0003,14.49232]
[1778492639129,29.25,80917.85,0.2,0.31606,0.0003,14.51316]
[1778492644222,29.25,80917.95,0.2,0.31608,0.0003,14.51353]
[1778492644257,29.25,80917.95,0.2,0.31608,0.0003,14.51353]
[1778492644950,29.25,80918.34,0.2,0.31619,0.0003,14.51576]
[1778492645218,29.25,80918.34,0.2,0.31619,0.0003,14.51576]
[1778492645248,29.25,80918.34,0.2,0.31619,0.0003,14.51576]
[1778492647830,29.25,80918.34,0.2,0.31618,0.0003,14.51558]
[1778492653225,29.24,80919.04,0.2,0.31638,0.0003,14.51949]
[1778492655868,29.24,80919.35,0.2,0.31646,0.0003,14.52124]
[1778492655896,29.24,80919.35,0.2,0.31646,0.0003,14.52124]
[1778492655969,29.24,80919.35,0.2,0.31646,0.0003,14.52119]
[1778492656197,29.24,80919.35,0.2,0.31646,0.0003,14.52119]
[1778492656222,29.24,80919.35,0.2,0.31646,0.0003,14.52119]
[1778492657899,29.24,80922.7,0.2,0.31745,0.0003,14.54111]
[1778492663315,29.24,80921.54,0.2,0.31709,0.0003,14.53389]
[1778492668387,29.23,80923.21,0.2,0.31757,0.0003,14.54344]
[1778492674973,29.23,80923.21,0.2,0.31757,0.0003,14.54337]
[1778492675054,29.23,80923.23,0.2,0.31749,0.0003,14.53639]
[1778492675082,29.23,80923.23,0.2,0.31749,0.0003,14.53639]
[1778492675779,29.23,80923.23,0.2,0.31749,0.0003,14.53639]
[1778492675791,29.23,80923.23,0.2,0.31749,0.0003,14.53639]
[1778492675880,29.23,80918.13,0.2,0.31596,0.0003,14.50572]
[1778492677045,29.23,80917.89,0.2,0.31588,0.0003,14.50423]
[1778492677055,29.23,80917.89,0.2,0.31588,0.0003,14.50423]
[1778492677394,29.23,80917.89,0.2,0.31588,0.0003,14.50423]
[1778492678255,29.23,80917.89,0.2,0.31588,0.0003,14.50423]
[1778492678281,29.23,80917.89,0.2,0.31588,0.0003,14.50423]
[1778492678884,29.23,80917.89,0.2,0.31588,0.0003,14.50423]
[1778492678906,29.23,80917.89,0.2,0.31588,0.0003,14.50423]
[1778492678889,29.23,80917.32,0.2,0.31571,0.0003,14.50071]
[1778492679408,29.23,80917.32,0.2,0.31571,0.0003,14.50071]
[1778492680102,29.23,80917.32,0.2,0.31571,0.0003,14.50071]
[1778492680137,29.23,80917.32,0.2,0.31571,0.0003,14.50071]
[1778492680415,29.23,80917.41,0.2,0.31573,0.0003,14.5012]
[1778492682734,29.23,80917.41,0.2,0.31573,0.0003,14.5012]
[1778492682760,29.23,80917.41,0.2,0.31573,0.0003,14.5012]
[1778492682835,29.23,80917.64,0.2,0.31579,0.0003,14.50244]
[1778492688111,29.22,80917.79,0.2,0.31583,0.0003,14.50309]
[1778492689846,29.22,80917.79,0.2,0.31583,0.0003,14.50309]
[1778492689870,29.22,80917.79,0.2,0.31583,0.0003,14.50309]
[1778492689947,29.22,80917.79,0.2,0.31582,0.0003,14.503]
[1778492692869,29.22,80917.79,0.2,0.31582,0.0003,14.5029]
[1778492692901,29.22,80917.79,0.2,0.31582,0.0003,14.5029]
[1778492693002,29.22,80917.84,0.2,0.31583,0.0003,14.50316]
[1778492694769,29.22,80917.84,0.2,0.31583,0.0003,14.50309]
[1778492694778,29.22,80917.84,0.2,0.31583,0.0003,14.50309]
[1778492694870,29.22,80911.17,0.2,0.31384,0.0003,14.46279]
[1778492695191,29.22,80911.17,0.2,0.31384,0.0003,14.46279]
[1778492695220,29.22,80911.17,0.2,0.31384,0.0003,14.46279]
[1778492695899,29.22,80911.17,0.2,0.31384,0.0003,14.46279]
[1778492695931,29.22,80911.17,0.2,0.31384,0.0003,14.46279]
[1778492696332,29.22,80911.17,0.2,0.31384,0.0003,14.46277]
[1778492696355,29.22,80911.17,0.2,0.31384,0.0003,14.46277]
[1778492696526,29.22,80911.17,0.2,0.31383,0.0003,14.46275]
[1778492701749,29.22,80909.7,0.2,0.31339,0.0003,14.45377]
[1778492703000,29.22,80908.45,0.2,0.31302,0.0003,14.44609]
[1778492703012,29.22,80900.29,0.2,0.31059,0.0003,14.39608]
[1778492705898,29.22,80901.01,0.2,0.31079,0.0003,14.40028]
[1778492705966,29.22,80901.16,0.2,0.31083,0.0003,14.40108]
[1778492711078,29.21,80898.41,0.2,0.30999,0.0003,14.38363]
[1778492715378,29.21,80898.47,0.2,0.30999,0.0003,14.3836]
[1778492715408,29.21,80898.47,0.2,0.30999,0.0003,14.3836]
[1778492715660,29.21,80898.72,0.2,0.31006,0.0003,14.38505]
[1778492720694,29.2,80897.6,0.2,0.30971,0.0003,14.37769]
[1778492725729,29.2,80897.74,0.2,0.30973,0.0003,14.37812]
[1778492730914,29.2,80898.22,0.2,0.30985,0.0003,14.38075]
[1778492736311,29.2,80897.22,0.2,0.30947,0.0003,14.36737]
[1778492741686,29.19,80894.62,0.2,0.30868,0.0003,14.35104]
[1778492746064,29.19,80894.25,0.2,0.30856,0.0003,14.34844]
[1778492746106,29.19,80894.25,0.2,0.30856,0.0003,14.34844]
[1778492746838,29.19,80894.25,0.2,0.30856,0.0003,14.34844]
[1778492746877,29.19,80894.25,0.2,0.30856,0.0003,14.34844]
[1778492747061,29.19,80894.25,0.2,0.30856,0.0003,14.34844]
[1778492747507,29.19,80893.47,0.2,0.30833,0.0003,14.34354]
[1778492747884,29.19,80893.47,0.2,0.30832,0.0003,14.3435]
[1778492752919,29.19,80893.08,0.2,0.3082,0.0003,14.3409]
[1778492754914,29.19,80895.74,0.2,0.30898,0.0003,14.35736]
[1778492754929,29.19,80895.74,0.2,0.30898,0.0003,14.35736]
[1778492755016,29.19,80896.9,0.2,0.30933,0.0003,14.36449]
[1778492755429,29.19,80896.9,0.2,0.30933,0.0003,14.36449]
[1778492755457,29.19,80896.9,0.2,0.30933,0.0003,14.36449]
[1778492756012,29.19,80896.9,0.2,0.30932,0.0003,14.36444]
[1778492756547,29.19,80896.9,0.2,0.30932,0.0003,14.36444]
[1778492756568,29.19,80896.9,0.2,0.30932,0.0003,14.36444]
[1778492756946,29.19,80896.9,0.2,0.30932,0.0003,14.36439]
[1778492760948,29.19,80896.99,0.2,0.30934,0.0003,14.36479]
[1778492760979,29.19,80896.99,0.2,0.30934,0.0003,14.36479]
[1778492760994,29.19,80898.75,0.2,0.30986,0.0003,14.37562]
[1778492761184,29.19,80898.75,0.2,0.30986,0.0003,14.37562]
[1778492761290,29.19,80898.75,0.2,0.30986,0.0003,14.37562]
[1778492761983,29.19,80898.75,0.2,0.30986,0.0003,14.37556]
[1778492762209,29.19,80898.75,0.2,0.30986,0.0003,14.37556]
[1778492762233,29.19,80898.75,0.2,0.30986,0.0003,14.37556]
[1778492762989,29.18,80907.97,0.2,0.31259,0.0003,14.43207]
[1778492763883,29.18,80907.97,0.2,0.31259,0.0003,14.43207]
[1778492763997,29.18,80908.53,0.2,0.31275,0.0003,14.43538]
[1778492769032,29.18,80907.95,0.2,0.31255,0.0003,14.43128]
[1778492778526,29.18,80907.95,0.2,0.31255,0.0003,14.43128]
[1778492784376,29.17,80906.08,0.2,0.31191,0.0003,14.41823]
[1778492790374,29.16,80909.85,0.2,0.313,0.0003,14.44051]
[1778492794943,29.15,80910.06,0.2,0.31296,0.0003,14.43447]
[1778492796238,29.15,80906.47,0.2,0.31188,0.0003,14.41225]
[1778492802261,29.15,80903.4,0.2,0.31093,0.0003,14.3926]
[1778492807297,29.14,80903.21,0.2,0.31084,0.0003,14.39085]
[1778492808857,29.14,80903.21,0.2,0.31084,0.0003,14.39085]
[1778492808873,29.14,80903.21,0.2,0.31084,0.0003,14.39085]
[1778492808955,29.14,80903.1,0.2,0.3108,0.0003,14.38994]
[1778492809303,29.14,80903.1,0.2,0.3108,0.0003,14.38994]
[1778492809329,29.14,80903.1,0.2,0.3108,0.0003,14.38994]
[1778492809405,29.14,80900.37,0.2,0.30999,0.0003,14.37309]
[1778492814822,29.14,80901.29,0.2,0.31024,0.0003,14.37835]
[1778492816807,29.13,80901.49,0.2,0.31029,0.0003,14.37937]
[1778492816834,29.13,80901.49,0.2,0.31029,0.0003,14.37937]
[1778492816908,29.13,80901.73,0.2,0.31035,0.0003,14.38064]
[1778492817797,29.13,80901.73,0.2,0.31035,0.0003,14.38064]
[1778492817839,29.13,80901.73,0.2,0.31035,0.0003,14.38064]
[1778492817940,29.13,80903.33,0.2,0.31082,0.0003,14.3904]
[1778492820392,29.13,80908.6,0.2,0.31238,0.0003,14.42251]
[1778492825427,29.12,80908.61,0.2,0.31234,0.0003,14.42185]
[1778492830463,29.12,80909.35,0.2,0.31253,0.0003,14.42565]
[1778492835498,29.11,80912.69,0.2,0.31349,0.0003,14.44533]
[1778492840535,29.11,80913.53,0.2,0.3137,0.0003,14.44971]
[1778492845568,29.1,80913.81,0.2,0.31375,0.0003,14.4507]
[1778492850602,29.09,80913.78,0.2,0.31371,0.0003,14.44983]
[1778492856230,29.09,80913.54,0.2,0.31354,0.0003,14.4411]
[1778492859967,29.08,80924.46,0.2,0.31678,0.0003,14.50657]
[1778492862085,29.08,80924.27,0.2,0.31672,0.0003,14.50539]
[1778492862107,29.08,80924.27,0.2,0.31672,0.0003,14.50539]
[1778492862688,29.08,80925.11,0.2,0.31697,0.0003,14.51036]
[1778492864494,29.08,80926.49,0.2,0.31738,0.0003,14.5186]
[1778492864521,29.08,80926.49,0.2,0.31738,0.0003,14.5186]
[1778492864779,29.08,80926.49,0.2,0.31738,0.0003,14.5186]
[1778492865123,29.08,80932.86,0.2,0.3193,0.0003,14.55661]
[1778492866123,29.08,80940.04,0.2,0.32146,0.0003,14.59905]
[1778492871748,29.08,80942.59,0.2,0.32221,0.0003,14.61362]
[1778492871823,29.08,80942.59,0.2,0.32221,0.0003,14.61362]
[1778492871856,29.08,80942.59,0.2,0.32221,0.0003,14.61362]
[1778492871946,29.08,80942.59,0.2,0.32221,0.0003,14.61362]
[1778492871955,29.08,80942.59,0.2,0.32221,0.0003,14.61362]
[1778492872056,29.08,80943.59,0.2,0.3225,0.0003,14.61928]
[1778492872880,29.08,80943.59,0.2,0.3225,0.0003,14.61928]
[1778492872981,29.07,80936.62,0.2,0.32039,0.0003,14.57809]
[1778492874171,29.07,80936.62,0.2,0.32039,0.0003,14.57809]
[1778492874775,29.07,80935.52,0.2,0.32005,0.0003,14.57144]
[1778492880817,29.07,80936.42,0.2,0.3203,0.0003,14.5764]
[1778492885851,29.07,80936.37,0.2,0.32027,0.0003,14.57581]
[1778492890927,29.07,80937.28,0.2,0.32053,0.0003,14.58096]
[1778492896930,29.06,80940.17,0.2,0.32138,0.0003,14.59755]
[1778492900228,29.06,80942.69,0.2,0.32213,0.0003,14.61212]
[1778492900279,29.06,80942.69,0.2,0.32213,0.0003,14.61212]
[1778492900320,29.06,80942.69,0.2,0.32213,0.0003,14.61212]
[1778492900358,29.06,80942.69,0.2,0.32213,0.0003,14.61212]
[1778492900815,29.06,80942.69,0.2,0.32213,0.0003,14.61212]
[1778492900957,29.06,80943.24,0.2,0.32229,0.0003,14.61526]
[1778492901964,29.06,80950.69,0.2,0.32454,0.0003,14.65867]
[1778492902971,29.06,80955.16,0.2,0.3259,0.0003,14.68449]
[1778492908012,29.05,80958.79,0.2,0.32699,0.0003,14.70507]
[1778492911115,29.05,80962.19,0.2,0.32801,0.00031,14.7244]
[1778492911148,29.05,80962.19,0.2,0.32801,0.00031,14.7244]
[1778492911132,29.05,80962.82,0.2,0.32814,0.00031,14.72126]
[1778492911242,29.05,80962.82,0.2,0.32814,0.00031,14.72126]
[1778492911258,29.05,80962.82,0.2,0.32814,0.00031,14.72126]
[1778492911803,29.05,80962.82,0.2,0.32814,0.00031,14.72126]
[1778492912037,29.05,80962.82,0.2,0.32814,0.00031,14.72122]
[1778492913189,29.05,80962.82,0.2,0.32814,0.00031,14.72122]
[1778492913199,29.05,80962.82,0.2,0.32814,0.00031,14.72122]
[1778492913042,29.05,80969.74,0.2,0.33025,0.00031,14.76051]
[1778492913834,29.05,80969.74,0.2,0.33025,0.00031,14.76051]
[1778492919084,29.04,80972.71,0.2,0.33113,0.00031,14.77685]
[1778492921332,29.04,80975.88,0.2,0.33209,0.00031,14.7945]
[1778492921534,29.04,80975.88,0.2,0.33209,0.00031,14.7945]
[1778492921578,29.04,80975.88,0.2,0.33209,0.00031,14.7945]
[1778492922105,29.04,80976.17,0.2,0.33218,0.00031,14.79606]
[1778492923177,29.04,80987.82,0.2,0.33576,0.00031,14.86077]
[1778492923469,29.04,80987.82,0.2,0.33576,0.00031,14.86077]
[1778492923572,29.04,80987.82,0.2,0.33576,0.00031,14.86077]
[1778492923606,29.04,80987.82,0.2,0.33576,0.00031,14.86077]
[1778492924119,29.04,80987.82,0.2,0.33576,0.00031,14.86072]
[1778492929157,29.04,80989.14,0.2,0.33615,0.00031,14.86775]
[1778492930070,29.04,80989.14,0.2,0.33615,0.00031,14.86775]
[1778492930108,29.04,80989.14,0.2,0.33615,0.00031,14.86775]
[1778492930163,29.04,80989.11,0.2,0.33614,0.00031,14.86753]
[1778492935197,29.04,80986.48,0.2,0.33531,0.00031,14.85278]
[1778492940233,29.03,80986.43,0.2,0.33528,0.00031,14.85226]
[1778492943164,29.03,80986.26,0.2,0.33522,0.00031,14.85121]
[1778492943335,29.03,80985.88,0.2,0.3351,0.00031,14.84906]
[1778492943470,29.03,80985.88,0.2,0.3351,0.00031,14.84906]
[1778492943874,29.03,80985.88,0.2,0.3351,0.00031,14.84906]
[1778492944071,29.03,80985.88,0.2,0.3351,0.00031,14.84906]
[1778492944266,29.03,80980.5,0.2,0.33344,0.00031,14.81911]
[1778492945277,29.03,80973.51,0.2,0.33129,0.00031,14.77988]
[1778492946278,29.03,80978.55,0.2,0.33284,0.00031,14.80813]
[1778492947284,29.03,80983.14,0.2,0.33425,0.00031,14.83364]
[1778492952319,29.03,80978.92,0.2,0.33293,0.00031,14.80984]
[1778492954627,29.03,80977.62,0.2,0.33253,0.00031,14.80252]
[1778492954739,29.03,80977.62,0.2,0.33253,0.00031,14.80252]
[1778492954985,29.03,80977.62,0.2,0.33253,0.00031,14.80252]
[1778492955086,29.02,80977.49,0.2,0.33248,0.00031,14.80169]
[1778492956347,29.02,80972.78,0.2,0.33103,0.00031,14.77513]
[1778492961382,29.02,80974.65,0.2,0.33158,0.00031,14.78524]
[1778492966418,29.01,80975.51,0.2,0.33182,0.00031,14.78965]
[1778492967924,29.01,80975.51,0.2,0.33182,0.00031,14.78965]
[1778492967979,29.01,80975.51,0.2,0.33182,0.00031,14.78965]
[1778492967986,29.01,80975.51,0.2,0.33182,0.00031,14.78965]
[1778492968065,29.01,80975.35,0.2,0.33177,0.00031,14.78858]
[1778492968993,29.01,80975.35,0.2,0.33177,0.00031,14.78858]
[1778492969046,29.01,80975.35,0.2,0.33177,0.00031,14.78858]
[1778492969071,29.01,80968.98,0.2,0.32981,0.00031,14.75246]
[1778492970499,29.01,80969.1,0.2,0.32984,0.00031,14.75305]
[1778492970528,29.01,80969.1,0.2,0.32984,0.00031,14.75305]
[1778492971140,29.01,80969.1,0.2,0.32984,0.00031,14.75305]
[1778492971227,29.01,80968.05,0.2,0.32945,0.00031,14.74033]
[1778492971560,29.01,80961.2,0.2,0.32735,0.00031,14.70117]
[1778492973193,29.01,80961.2,0.2,0.32735,0.00031,14.70117]
[1778492973285,29.01,80961.2,0.2,0.32735,0.00031,14.70117]
[1778492973275,29.01,80956.11,0.2,0.32579,0.0003,14.67159]
[1778492973325,29.01,80956.11,0.2,0.32579,0.0003,14.67159]
[1778492973376,29.01,80956.11,0.2,0.32579,0.0003,14.67159]
[1778492973444,29.01,80956.11,0.2,0.32579,0.0003,14.67159]
[1778492973499,29.01,80956.11,0.2,0.32579,0.0003,14.67159]
[1778492973958,29.01,80951.03,0.2,0.32423,0.0003,14.64197]
[1778492975166,29.01,80951.03,0.2,0.32423,0.0003,14.64197]
[1778492975178,29.01,80951.03,0.2,0.32423,0.0003,14.64197]
[1778492975198,29.01,80951.03,0.2,0.32423,0.0003,14.64197]
[1778492975267,29.01,80941.5,0.2,0.32133,0.0003,14.58588]
[1778492975816,29.01,80941.5,0.2,0.32133,0.0003,14.58588]
[1778492975843,29.01,80941.5,0.2,0.32133,0.0003,14.58588]
[1778492976149,29.01,80945.39,0.2,0.32251,0.0003,14.60873]
[1778492977359,29.0,80947.38,0.2,0.32311,0.0003,14.62032]
[1778492977390,29.0,80947.38,0.2,0.32311,0.0003,14.62032]
[1778492977503,29.0,80947.38,0.2,0.32311,0.0003,14.62032]
[1778492978389,29.0,80947.38,0.2,0.32311,0.0003,14.62032]
[1778492978403,29.0,80947.38,0.2,0.32311,0.0003,14.62032]
[1778492978406,29.0,80947.38,0.2,0.32311,0.0003,14.62032]
[1778492978472,29.0,80947.38,0.2,0.32311,0.0003,14.62032]
[1778492978945,29.0,80956.02,0.2,0.32573,0.00031,14.67057]
[1778492979989,29.0,80961.22,0.2,0.32732,0.00031,14.70052]
[1778492984888,29.0,80966.83,0.2,0.32901,0.00031,14.73228]
[1778492990218,29.0,80968.57,0.2,0.32953,0.00031,14.74192]
[1778492996110,28.99,80970.23,0.2,0.33001,0.00031,14.75083]
[1778492996706,28.99,80962.27,0.2,0.32756,0.00031,14.70518]
[1778493002681,28.99,80964.7,0.2,0.32829,0.00031,14.71873]
[1778493007389,28.98,80965.37,0.2,0.32848,0.00031,14.72232]
[1778493007423,28.98,80965.37,0.2,0.32848,0.00031,14.72232]
[1778493007716,28.98,80965.72,0.2,0.32858,0.00031,14.72426]
[1778493013628,28.98,80965.26,0.2,0.32843,0.00031,14.72144]
[1778493013666,28.98,80965.26,0.2,0.32843,0.00031,14.72144]
[1778493013757,28.98,80965.26,0.2,0.32842,0.00031,14.72126]
[1778493018792,28.98,80968.57,0.2,0.32941,0.00031,14.73978]
[1778493023826,28.97,80963.81,0.2,0.32793,0.00031,14.71215]
[1778493028862,28.97,80963.65,0.2,0.32786,0.00031,14.71088]
[1778493033896,28.96,80964.9,0.2,0.32816,0.00031,14.71092]
[1778493038349,28.96,80959.82,0.2,0.32659,0.00031,14.68139]
[1778493044244,28.96,80959.38,0.2,0.32644,0.00031,14.67868]
[1778493048549,28.96,80959.59,0.2,0.32649,0.00031,14.67953]
[1778493048599,28.96,80959.59,0.2,0.32649,0.00031,14.67953]
[1778493049003,28.96,80958.32,0.2,0.3261,0.00031,14.67213]
[1778493051016,28.95,80949.22,0.2,0.32331,0.0003,14.61894]
[1778493056053,28.95,80947.59,0.2,0.3228,0.0003,14.60909]
[1778493061087,28.95,80945.27,0.2,0.32208,0.0003,14.59516]
[1778493066122,28.95,80947.4,0.2,0.32271,0.0003,14.60745]
[1778493067128,28.95,80942.57,0.2,0.32124,0.0003,14.57889]
[1778493072228,28.95,80944.48,0.2,0.32181,0.0003,14.59004]
[1778493076847,28.94,80945.7,0.2,0.32218,0.0003,14.59711]
[1778493076897,28.94,80945.7,0.2,0.32218,0.0003,14.59711]
[1778493077338,28.94,80945.7,0.2,0.32218,0.0003,14.59711]
[1778493077341,28.94,80945.7,0.2,0.32218,0.0003,14.59711]
[1778493078206,28.94,80945.72,0.2,0.32218,0.0003,14.59714]
[1778493083243,28.94,80943.4,0.2,0.32146,0.0003,14.5831]
[1778493088277,28.94,80941.96,0.2,0.321,0.0003,14.57426]
[1778493093313,28.94,80941.85,0.2,0.32089,0.0003,14.56663]
[1778493100361,28.93,80944.77,0.2,0.32176,0.0003,14.58355]
[1778493105396,28.93,80941.74,0.2,0.32083,0.0003,14.56549]
[1778493105559,28.93,80941.74,0.2,0.32083,0.0003,14.56549]
[1778493105637,28.93,80941.74,0.2,0.32083,0.0003,14.56549]
[1778493105683,28.93,80941.74,0.2,0.32083,0.0003,14.56549]
[1778493106132,28.93,80941.74,0.2,0.32083,0.0003,14.56549]
[1778493107412,28.93,80936.25,0.2,0.31917,0.0003,14.53292]
[1778493110237,28.93,80940.59,0.2,0.32049,0.0003,14.55873]
[1778493110332,28.93,80939.66,0.2,0.3202,0.0003,14.5532]
[1778493115594,28.93,80939.89,0.2,0.32027,0.0003,14.55457]
[1778493115752,28.93,80939.89,0.2,0.32027,0.0003,14.55457]
[1778493116252,28.93,80939.96,0.2,0.32029,0.0003,14.555]
[1778493116539,28.93,80939.96,0.2,0.32029,0.0003,14.555]
[1778493116588,28.93,80939.96,0.2,0.32029,0.0003,14.555]
[1778493117099,28.93,80939.96,0.2,0.32029,0.0003,14.555]
[1778493117163,28.93,80939.96,0.2,0.32029,0.0003,14.555]
[1778493117417,28.93,80941.4,0.2,0.32073,0.0003,14.56357]
[1778493122917,28.93,80941.86,0.2,0.32087,0.0003,14.5663]
[1778493128557,28.93,80942.42,0.2,0.32104,0.0003,14.56962]
[1778493130880,28.93,80944.59,0.2,0.3217,0.0003,14.58248]
[1778493130922,28.93,80944.59,0.2,0.3217,0.0003,14.58248]
[1778493131263,28.93,80945.6,0.2,0.32201,0.0003,14.58845]
[1778493132905,28.93,80953.24,0.2,0.32434,0.00031,14.63337]
[1778493138787,28.93,80953.92,0.2,0.32456,0.00031,14.63743]
[1778493144081,28.93,80955.03,0.2,0.3249,0.00031,14.64395]
[1778493149707,28.93,80950.23,0.2,0.32344,0.00031,14.61597]
[1778493154737,28.94,80951.13,0.2,0.32365,0.00031,14.61466]
[1778493156239,28.94,80951.13,0.2,0.32365,0.00031,14.61466]
[1778493156323,28.94,80951.13,0.2,0.32365,0.00031,14.61466]
[1778493164814,28.94,80950.6,0.2,0.3235,0.00031,14.61181]
[1778493171492,28.94,80951.51,0.2,0.32379,0.00031,14.6173]
[1778493176896,28.94,80951.65,0.2,0.32384,0.00031,14.61822]
[1778493178100,28.94,80951.65,0.2,0.32384,0.00031,14.61822]
[1778493178133,28.94,80951.65,0.2,0.32384,0.00031,14.61822]
[1778493178197,28.94,80951.62,0.2,0.32383,0.00031,14.61807]
[1778493179234,28.94,80945.75,0.2,0.32204,0.0003,14.58352]
[1778493186334,28.94,80942.3,0.2,0.32099,0.0003,14.56307]
[1778493192004,28.94,80940.73,0.2,0.32051,0.0003,14.55376]
[1778493197038,28.94,80939.63,0.2,0.32018,0.0003,14.54728]
[1778493202074,28.94,80938.21,0.2,0.31975,0.0003,14.53892]
[1778493207110,28.94,80937.85,0.2,0.31965,0.0003,14.5369]
[1778493212144,28.94,80937.99,0.2,0.31964,0.0003,14.53115]
[1778493217178,28.94,80937.55,0.2,0.31951,0.0003,14.52871]
[1778493222214,28.95,80939.99,0.2,0.32026,0.0003,14.54335]
[1778493223308,28.95,80944.86,0.2,0.32174,0.0003,14.57225]
[1778493225833,28.95,80944.34,0.2,0.32158,0.0003,14.56918]
[1778493225905,28.95,80944.34,0.2,0.32158,0.0003,14.56918]
[1778493226244,28.95,80944.34,0.2,0.32158,0.0003,14.56918]
[1778493228257,28.95,80952.3,0.2,0.32401,0.00031,14.61605]
[1778493233292,28.95,80951.39,0.2,0.32373,0.00031,14.61071]
[1778493238326,28.95,80945.79,0.2,0.32203,0.0003,14.57787]
[1778493243361,28.95,80946.32,0.2,0.3222,0.0003,14.58115]
[1778493245755,28.95,80946.1,0.2,0.32214,0.0003,14.57991]
[1778493245786,28.95,80946.1,0.2,0.32214,0.0003,14.57991]
[1778493246383,28.95,80943.97,0.2,0.32149,0.0003,14.56736]
[1778493247591,28.95,80943.97,0.2,0.32149,0.0003,14.56736]
[1778493247611,28.95,80942.68,0.2,0.3211,0.0003,14.55976]
[1778493248089,28.95,80942.68,0.2,0.3211,0.0003,14.55976]
[1778493248112,28.95,80942.68,0.2,0.3211,0.0003,14.55976]
[1778493253432,28.95,80941.13,0.2,0.32064,0.0003,14.5508]
[1778493258467,28.95,80939.93,0.2,0.32028,0.0003,14.54381]
[1778493262495,28.95,80933.69,0.2,0.3184,0.0003,14.50668]
[1778493268536,28.96,80935.19,0.2,0.31887,0.0003,14.51612]
[1778493273572,28.96,80935.5,0.2,0.31892,0.0003,14.51165]
[1778493275585,28.96,80940.77,0.2,0.32053,0.0003,14.54313]
[1778493281248,28.96,80938.69,0.2,0.3199,0.0003,14.53087]
[1778493287286,28.97,80939.14,0.2,0.32005,0.0003,14.53375]
[1778493293713,28.97,80940.47,0.2,0.32047,0.0003,14.54195]
[1778493298747,28.97,80944.2,0.2,0.32161,0.0003,14.5642]
[1778493303790,28.97,80942.49,0.2,0.3211,0.0003,14.55419]
[1778493308822,28.97,80941.76,0.2,0.32088,0.0003,14.54999]
[1778493311380,28.97,80942.1,0.2,0.32099,0.0003,14.55203]
[1778493311408,28.97,80942.1,0.2,0.32099,0.0003,14.55203]
[1778493311433,28.97,80942.09,0.2,0.32099,0.0003,14.55203]
[1778493312477,28.97,80947.85,0.2,0.32274,0.0003,14.58611]
[1778493317501,28.97,80948.19,0.2,0.32286,0.0003,14.58826]
[1778493322916,28.98,80951.38,0.2,0.32385,0.00031,14.60735]
[1778493327950,28.98,80949.93,0.2,0.32342,0.0003,14.59911]
[1778493330999,28.98,80948.43,0.2,0.32297,0.0003,14.59043]
[1778493331021,28.98,80948.43,0.2,0.32297,0.0003,14.59043]
[1778493331211,28.98,80945.37,0.2,0.32198,0.0003,14.56584]
[1778493331801,28.98,80945.37,0.2,0.32198,0.0003,14.56584]
[1778493331824,28.98,80945.37,0.2,0.32198,0.0003,14.56584]
[1778493332618,28.98,80942.14,0.2,0.321,0.0003,14.54683]
[1778493333152,28.98,80942.14,0.2,0.321,0.0003,14.54683]
[1778493333167,28.98,80942.14,0.2,0.321,0.0003,14.54683]
[1778493333482,28.98,80941.84,0.2,0.32091,0.0003,14.54515]
[1778493334692,28.98,80942.3,0.2,0.32105,0.0003,14.54787]
[1778493335435,28.98,80942.3,0.2,0.32105,0.0003,14.54787]
[1778493335491,28.99,80940.63,0.2,0.32056,0.0003,14.53815]
[1778493339555,28.99,80940.39,0.2,0.3205,0.0003,14.53698]
[1778493339560,28.99,80940.39,0.2,0.3205,0.0003,14.53698]
[1778493339656,28.99,80940.06,0.2,0.3204,0.0003,14.5351]
[1778493340509,28.99,80940.06,0.2,0.3204,0.0003,14.5351]
[1778493340811,28.99,80941.05,0.2,0.32071,0.0003,14.54105]
[1778493340842,28.99,80941.05,0.2,0.32071,0.0003,14.54105]
[1778493340902,28.99,80941.05,0.2,0.32071,0.0003,14.54105]
[1778493341398,28.99,80930.5,0.2,0.31751,0.0003,14.47802]
[1778493342075,28.99,80930.5,0.2,0.31751,0.0003,14.47802]
[1778493342082,28.99,80922.85,0.2,0.31519,0.0003,14.43177]
[1778493342758,28.99,80922.85,0.2,0.31519,0.0003,14.43177]
[1778493343509,28.99,80922.85,0.2,0.31519,0.0003,14.43177]
[1778493343669,28.99,80922.85,0.2,0.31519,0.0003,14.43177]
[1778493343693,28.99,80922.61,0.2,0.31513,0.0003,14.43042]
[1778493345367,28.99,80917.98,0.2,0.31374,0.0003,14.40232]
[1778493350961,28.99,80919.04,0.2,0.31407,0.0003,14.40903]
[1778493351864,28.99,80917.9,0.2,0.31373,0.0003,14.40218]
[1778493352121,28.99,80917.9,0.2,0.31373,0.0003,14.40218]
[1778493359531,29.0,80915.74,0.2,0.31309,0.0003,14.38924]
[1778493364775,29.0,80913.15,0.2,0.31233,0.0003,14.37369]
[1778493364796,29.0,80912.76,0.2,0.31222,0.0003,14.37134]
[1778493365183,29.0,80912.76,0.2,0.31222,0.0003,14.37134]
[1778493365211,29.0,80912.76,0.2,0.31222,0.0003,14.37134]
[1778493365741,29.0,80912.76,0.2,0.31222,0.0003,14.37134]
[1778493365772,29.0,80912.76,0.2,0.31222,0.0003,14.37134]
[1778493365756,29.0,80924.45,0.2,0.31574,0.0003,14.44272]
[1778493369764,29.0,80932.42,0.2,0.31815,0.0003,14.49072]
[1778493370300,29.0,80932.42,0.2,0.31815,0.0003,14.49072]
[1778493370352,29.0,80934.32,0.2,0.31872,0.0003,14.50211]
[1778493375639,29.0,80934.23,0.2,0.3187,0.0003,14.50159]
[1778493380970,29.0,80938.15,0.2,0.31989,0.0003,14.52503]
[1778493386533,29.0,80942.34,0.2,0.32116,0.0003,14.54992]
[1778493390388,29.0,80953.05,0.2,0.32443,0.00031,14.61282]
[1778493392695,29.0,80953.37,0.2,0.32446,0.00031,14.60798]
[1778493398444,29.0,80955.05,0.2,0.32497,0.00031,14.61767]
[1778493403479,29.0,80956.27,0.2,0.32534,0.00031,14.62468]
[1778493408514,29.0,80957.05,0.2,0.32557,0.00031,14.62911]
[1778493412037,29.0,80959.3,0.2,0.32625,0.00031,14.64206]
[1778493412071,29.0,80959.3,0.2,0.32625,0.00031,14.64206]
[1778493412542,29.0,80959.25,0.2,0.32624,0.00031,14.64175]
[1778493417577,29.0,80958.98,0.2,0.32615,0.00031,14.64016]
[1778493420094,29.0,80958.98,0.2,0.32615,0.00031,14.64016]
[1778493420119,29.0,80958.98,0.2,0.32615,0.00031,14.64016]
[1778493420431,29.0,80958.98,0.2,0.32615,0.00031,14.64016]
[1778493420738,29.0,80958.98,0.2,0.32615,0.00031,14.64016]
[1778493420774,29.0,80958.98,0.2,0.32615,0.00031,14.64016]
[1778493420839,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421146,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421170,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421248,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421291,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421612,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421703,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421771,29.0,80960.0,0.2,0.32647,0.00031,14.64604]
[1778493421758,29.0,80967.17,0.2,0.32866,0.00031,14.68721]
[1778493423606,29.0,80967.17,0.2,0.32866,0.00031,14.6872]
[1778493423704,29.0,80973.84,0.2,0.33071,0.00031,14.72508]
[1778493429661,28.99,80975.64,0.2,0.33125,0.00031,14.73506]
[1778493434672,28.99,80975.73,0.2,0.33128,0.00031,14.73552]
[1778493435750,28.99,80976.67,0.2,0.33157,0.00031,14.7408]
[1778493435782,28.99,80976.67,0.2,0.33157,0.00031,14.7408]
[1778493435806,28.99,80978.79,0.2,0.33222,0.00031,14.75271]
[1778493438804,28.99,80989.2,0.2,0.33543,0.00031,14.81066]
[1778493442752,28.99,80984.27,0.2,0.3339,0.00031,14.78321]
[1778493448794,28.99,80984.66,0.2,0.33402,0.00031,14.78528]
[1778493453829,28.99,80983.0,0.2,0.33342,0.00031,14.76899]
[1778493458864,28.98,80986.34,0.2,0.33444,0.00031,14.7874]
[1778493462110,28.98,80985.67,0.2,0.33423,0.00031,14.78354]
[1778493462142,28.98,80985.67,0.2,0.33423,0.00031,14.78354]
[1778493462211,28.98,80983.96,0.2,0.3337,0.00031,14.77402]
[1778493463429,28.98,80983.96,0.2,0.3337,0.00031,14.77402]
[1778493463484,28.98,80983.96,0.2,0.3337,0.00031,14.77402]
[1778493463624,28.98,80983.96,0.2,0.3337,0.00031,14.77402]
[1778493463724,28.98,80983.96,0.2,0.33369,0.00031,14.77393]
[1778493465552,28.98,80983.96,0.2,0.33369,0.00031,14.77393]
[1778493465756,28.98,80971.62,0.2,0.32989,0.00031,14.70441]
[1778493467028,28.98,80966.0,0.2,0.32816,0.00031,14.67234]
[1778493468882,28.98,80966.0,0.2,0.32816,0.00031,14.67234]
[1778493468924,28.98,80966.0,0.2,0.32816,0.00031,14.67234]
[1778493468963,28.98,80966.0,0.2,0.32816,0.00031,14.67234]
[1778493468983,28.98,80966.48,0.2,0.32831,0.00031,14.67508]
[1778493471875,28.98,80963.84,0.2,0.32749,0.00031,14.65983]
[1778493471914,28.98,80964.27,0.2,0.32762,0.00031,14.66226]
[1778493472747,28.98,80964.61,0.2,0.32772,0.00031,14.66417]
[1778493473698,28.98,80964.61,0.2,0.32772,0.00031,14.66417]
[1778493473727,28.98,80964.61,0.2,0.32772,0.00031,14.66417]
[1778493473799,28.98,80964.93,0.2,0.32782,0.00031,14.66596]
[1778493479008,28.98,80965.91,0.2,0.32812,0.00031,14.67165]
[1778493480018,28.98,80961.48,0.2,0.32676,0.00031,14.6462]
[1778493483687,28.98,80962.66,0.2,0.32713,0.00031,14.65307]
[1778493483724,28.98,80962.66,0.2,0.32713,0.00031,14.65307]
[1778493483788,28.98,80963.16,0.2,0.32729,0.00031,14.65602]
[1778493488861,28.98,80965.61,0.2,0.32804,0.00031,14.67021]
[1778493494996,28.98,80963.38,0.2,0.32737,0.00031,14.65756]
[1778493500135,28.99,80963.15,0.2,0.32731,0.00031,14.65638]
[1778493505301,28.99,80962.74,0.2,0.3272,0.00031,14.65436]
[1778493510352,28.99,80960.04,0.2,0.32638,0.00031,14.63891]
[1778493515363,28.99,80959.57,0.2,0.32618,0.00031,14.62966]
[1778493520452,28.99,80959.36,0.2,0.32612,0.00031,14.62861]
[1778493526348,28.99,80960.63,0.2,0.32652,0.00031,14.63615]
[1778493526353,28.99,80960.63,0.2,0.32652,0.00031,14.63615]
[1778493526388,28.99,80960.63,0.2,0.32652,0.00031,14.63615]
[1778493526423,29.0,80962.36,0.2,0.32706,0.00031,14.6462]
[1778493531547,29.0,80963.01,0.2,0.32727,0.00031,14.65008]
[1778493537498,29.0,80962.46,0.2,0.3271,0.00031,14.64703]
[1778493543575,29.0,80959.93,0.2,0.32634,0.00031,14.63275]
[1778493548590,29.0,80958.42,0.2,0.3259,0.00031,14.62426]
[1778493551575,29.0,80958.12,0.2,0.32581,0.00031,14.62264]
[1778493551629,29.0,80958.12,0.2,0.32581,0.00031,14.62264]
[1778493551748,29.0,80957.96,0.2,0.32576,0.00031,14.62175]
[1778493553672,29.01,80951.18,0.2,0.3237,0.00031,14.58241]
[1778493555851,29.01,80950.88,0.2,0.32361,0.00031,14.58068]
[1778493555897,29.01,80950.88,0.2,0.32361,0.00031,14.58068]
[1778493555937,29.01,80951.21,0.2,0.32371,0.00031,14.58263]
[1778493558283,29.01,80951.52,0.2,0.3238,0.00031,14.58448]
[1778493558310,29.01,80951.52,0.2,0.3238,0.00031,14.58448]
[1778493559087,29.01,80951.52,0.2,0.32381,0.00031,14.5845]
[1778493559574,29.01,80951.52,0.2,0.32381,0.00031,14.58452]
[1778493561866,29.01,80951.45,0.2,0.32379,0.00031,14.58413]
[1778493561895,29.01,80951.45,0.2,0.32379,0.00031,14.58413]
[1778493561905,29.01,80951.45,0.2,0.32379,0.00031,14.58413]
[1778493561938,29.01,80951.54,0.2,0.32382,0.00031,14.58467]
[1778493563788,29.01,80951.54,0.2,0.32382,0.00031,14.58469]
[1778493563822,29.01,80951.54,0.2,0.32382,0.00031,14.58469]
[1778493564250,29.01,80951.36,0.2,0.32376,0.00031,14.58366]
[1778493564272,29.01,80951.36,0.2,0.32376,0.00031,14.58366]
[1778493570826,29.01,80951.69,0.2,0.32387,0.00031,14.58567]
[1778493570838,29.01,80951.69,0.2,0.32387,0.00031,14.58567]
[1778493571396,29.01,80951.35,0.2,0.32377,0.00031,14.58374]
[1778493571497,29.01,80951.35,0.2,0.3237,0.00031,14.57705]
[1778493576693,29.01,80951.5,0.2,0.32376,0.00031,14.57804]
[1778493581727,29.01,80950.96,0.2,0.3236,0.00031,14.575]
[1778493586763,29.01,80950.84,0.2,0.32357,0.00031,14.57443]
[1778493594475,29.01,80951.32,0.2,0.32372,0.00031,14.57742]
[1778493599855,29.02,80951.42,0.2,0.32376,0.00031,14.57812]
[1778493600507,29.02,80951.42,0.2,0.32376,0.00031,14.57812]
[1778493600541,29.02,80951.42,0.2,0.32376,0.00031,14.57812]
[1778493601145,29.02,80951.14,0.2,0.32368,0.00031,14.5765]
[1778493601381,29.02,80951.14,0.2,0.32368,0.00031,14.5765]
[1778493601478,29.02,80951.14,0.2,0.32368,0.00031,14.5765]
[1778493601505,29.02,80951.14,0.2,0.32368,0.00031,14.5765]
[1778493601772,29.02,80951.14,0.2,0.32368,0.00031,14.5765]
[1778493601824,29.02,80951.14,0.2,0.32368,0.00031,14.5765]
[1778493602037,29.02,80951.14,0.2,0.32368,0.00031,14.5765]
[1778493601943,29.02,80957.21,0.2,0.32554,0.00031,14.61193]
[1778493602086,29.02,80957.21,0.2,0.32554,0.00031,14.61193]
[1778493602875,29.02,80957.62,0.2,0.32566,0.00031,14.61435]
[1778493603882,29.02,80962.34,0.2,0.32711,0.00031,14.64161]
[1778493604205,29.02,80962.34,0.2,0.32711,0.00031,14.64161]
[1778493604570,29.02,80962.34,0.2,0.32711,0.00031,14.64161]
[1778493604614,29.02,80962.34,0.2,0.32711,0.00031,14.64161]
[1778493604660,29.02,80962.34,0.2,0.32711,0.00031,14.64161]
[1778493604897,29.02,80962.34,0.2,0.32711,0.00031,14.64161]
[1778493604916,29.02,80962.34,0.2,0.32711,0.00031,14.64161]
[1778493604937,29.02,80957.96,0.2,0.32577,0.00031,14.61637]
[1778493607130,29.02,80958.51,0.2,0.32594,0.00031,14.61959]
[1778493608262,29.02,80959.11,0.2,0.32613,0.00031,14.6231]
[1778493612524,29.02,80956.6,0.2,0.32537,0.00031,14.60876]
[1778493612809,29.02,80956.6,0.2,0.32537,0.00031,14.60876]
[1778493612834,29.02,80956.6,0.2,0.32537,0.00031,14.60876]
[1778493612945,29.02,80956.58,0.2,0.32536,0.00031,14.60864]
[1778493613948,29.02,80956.58,0.2,0.32536,0.00031,14.60864]
[1778493613969,29.02,80956.58,0.2,0.32536,0.00031,14.60864]
[1778493614050,29.02,80963.61,0.2,0.32752,0.00031,14.64924]
[1778493616934,29.02,80965.18,0.2,0.328,0.00031,14.65829]
[1778493616960,29.02,80965.18,0.2,0.328,0.00031,14.65829]
[1778493616987,29.02,80959.06,0.2,0.32613,0.00031,14.62317]
[1778493617563,29.02,80959.06,0.2,0.32613,0.00031,14.62317]
[1778493617585,29.02,80959.06,0.2,0.32613,0.00031,14.62317]
[1778493617980,29.02,80959.06,0.2,0.32614,0.00031,14.62326]
[1778493623014,29.03,80960.34,0.2,0.32655,0.00031,14.6311]
[1778493628051,29.03,80963.77,0.2,0.32763,0.00031,14.65125]
[1778493633085,29.03,80960.29,0.2,0.32652,0.00031,14.625]
[1778493638179,29.04,80960.64,0.2,0.32665,0.00031,14.62734]
[1778493644696,29.05,80963.95,0.2,0.3277,0.00031,14.6471]
[1778493645689,29.05,80961.71,0.2,0.32703,0.00031,14.63445]
[1778493646397,29.05,80962.45,0.2,0.32726,0.00031,14.63881]
[1778493653231,29.06,80962.67,0.2,0.32737,0.00031,14.64082]
[1778493654998,29.06,80962.67,0.2,0.32737,0.00031,14.64082]
[1778493655039,29.06,80962.67,0.2,0.32737,0.00031,14.64082]
[1778493655099,29.06,80965.0,0.2,0.3281,0.00031,14.65437]
[1778493656015,29.06,80965.0,0.2,0.3281,0.00031,14.65437]
[1778493656038,29.06,80965.0,0.2,0.3281,0.00031,14.65437]
[1778493656607,29.06,80964.04,0.2,0.32781,0.00031,14.64898]
[1778493656630,29.06,80964.04,0.2,0.32781,0.00031,14.64898]
[1778493662548,29.06,80961.17,0.2,0.32696,0.00031,14.63312]
[1778493662840,29.06,80956.19,0.2,0.32544,0.00031,14.60449]
[1778493668693,29.07,80954.86,0.2,0.32506,0.00031,14.59721]
[1778493671909,29.07,80953.76,0.2,0.32475,0.00031,14.59123]
[1778493671918,29.07,80953.76,0.2,0.32475,0.00031,14.59123]
[1778493672051,29.07,80954.53,0.2,0.32499,0.00031,14.59579]
[1778493672178,29.07,80954.53,0.2,0.32499,0.00031,14.59579]
[1778493672211,29.07,80954.53,0.2,0.32499,0.00031,14.59579]
[1778493672260,29.07,80954.53,0.2,0.32499,0.00031,14.59579]
[1778493672370,29.07,80955.07,0.2,0.32515,0.00031,14.59892]
[1778493673580,29.07,80955.07,0.2,0.32515,0.00031,14.59892]
[1778493673611,29.07,80955.07,0.2,0.32515,0.00031,14.59892]
[1778493673626,29.08,80971.85,0.2,0.3303,0.00031,14.69521]
[1778493674884,29.08,80971.85,0.2,0.3303,0.00031,14.69521]
[1778493674979,29.08,80971.85,0.2,0.3303,0.00031,14.69521]
[1778493675978,29.08,80973.32,0.2,0.33076,0.00031,14.70354]
[1778493675994,29.08,80973.32,0.2,0.33076,0.00031,14.70357]
[1778493679149,29.08,80973.07,0.2,0.33068,0.00031,14.7022]
[1778493679166,29.08,80973.07,0.2,0.33068,0.00031,14.7022]
[1778493679198,29.08,80973.07,0.2,0.33068,0.00031,14.7022]
[1778493680100,29.08,80973.07,0.2,0.33068,0.00031,14.7022]
[1778493680115,29.08,80975.05,0.2,0.3313,0.00031,14.71342]
[1778493684175,29.08,80974.19,0.2,0.33107,0.00031,14.7092]
[1778493687482,29.08,80974.01,0.2,0.33101,0.00031,14.7082]
[1778493687511,29.08,80974.01,0.2,0.33101,0.00031,14.7082]
[1778493687572,29.08,80973.61,0.2,0.33089,0.00031,14.706]
[1778493688757,29.08,80973.61,0.2,0.33089,0.00031,14.706]
[1778493688794,29.08,80973.61,0.2,0.33089,0.00031,14.706]
[1778493688857,29.08,80973.45,0.2,0.33084,0.00031,14.70511]
[1778493692201,29.08,80973.45,0.2,0.33078,0.00031,14.69847]
[1778493692249,29.08,80973.45,0.2,0.33078,0.00031,14.69847]
[1778493692506,29.09,80969.52,0.2,0.32958,0.00031,14.67629]
[1778493697419,29.09,80968.11,0.2,0.32915,0.00031,14.66842]
[1778493697427,29.09,80968.11,0.2,0.32915,0.00031,14.66842]
[1778493697455,29.09,80968.11,0.2,0.32915,0.00031,14.66842]
[1778493697539,29.09,80968.06,0.2,0.32914,0.00031,14.66817]
[1778493700532,29.09,80967.9,0.2,0.3291,0.00031,14.66733]
[1778493703975,29.09,80967.65,0.2,0.32902,0.00031,14.66602]
[1778493704013,29.09,80967.65,0.2,0.32902,0.00031,14.66602]
[1778493704026,29.09,80968.15,0.2,0.32918,0.00031,14.66889]
[1778493704358,29.09,80968.15,0.2,0.32918,0.00031,14.66889]
[1778493704588,29.09,80968.15,0.2,0.32918,0.00031,14.66892]
[1778493705699,29.09,80959.8,0.2,0.32663,0.00031,14.62125]
[1778493711637,29.09,80961.85,0.2,0.32727,0.00031,14.63337]
[1778493711666,29.09,80961.85,0.2,0.32727,0.00031,14.63337]
[1778493711727,29.09,80964.33,0.2,0.32804,0.00031,14.64763]
[1778493717489,29.1,80965.31,0.2,0.32835,0.00031,14.65354]
[1778493717585,29.1,80965.31,0.2,0.32835,0.00031,14.65354]
[1778493717617,29.1,80965.31,0.2,0.32835,0.00031,14.65354]
[1778493717932,29.1,80964.65,0.2,0.32816,0.00031,14.64983]
[1778493719478,29.1,80965.95,0.2,0.32856,0.00031,14.65731]
[1778493719500,29.1,80965.95,0.2,0.32856,0.00031,14.65731]
[1778493719693,29.1,80965.95,0.2,0.32856,0.00031,14.65737]
[1778493725128,29.1,80968.24,0.2,0.32928,0.00031,14.67064]
[1778493730541,29.1,80969.89,0.2,0.3298,0.00031,14.68031]
[1778493730574,29.1,80969.89,0.2,0.3298,0.00031,14.68031]
[1778493730676,29.1,80969.89,0.2,0.3298,0.00031,14.68031]
[1778493730771,29.1,80969.83,0.2,0.32979,0.00031,14.68002]
[1778493732888,29.11,80980.05,0.2,0.33293,0.00031,14.7375]
[1778493738826,29.11,80978.22,0.2,0.33237,0.00031,14.72731]
[1778493743862,29.11,80975.9,0.2,0.33166,0.00031,14.71433]
[1778493750911,29.11,80974.51,0.2,0.33123,0.00031,14.70658]
[1778493756150,29.11,80972.92,0.2,0.33068,0.00031,14.69101]
[1778493763214,29.11,80972.14,0.2,0.33045,0.00031,14.68669]
[1778493764048,29.11,80972.37,0.2,0.33052,0.00031,14.68801]
[1778493768154,29.11,80971.23,0.2,0.33017,0.00031,14.68162]
[1778493771051,29.11,80966.51,0.2,0.32873,0.00031,14.65495]
[1778493774596,29.11,80965.64,0.2,0.32847,0.00031,14.65012]
[1778493774698,29.11,80965.64,0.2,0.32847,0.00031,14.65012]
[1778493774739,29.11,80965.64,0.2,0.32847,0.00031,14.65012]
[1778493775080,29.11,80965.76,0.2,0.32851,0.00031,14.65084]
[1778493776043,29.11,80965.76,0.2,0.32851,0.00031,14.65084]
[1778493776078,29.11,80965.76,0.2,0.32851,0.00031,14.65084]
[1778493776145,29.11,80957.27,0.2,0.32592,0.00031,14.60226]
[1778493778009,29.11,80957.27,0.2,0.32592,0.00031,14.60234]
[1778493778017,29.11,80957.27,0.2,0.32592,0.00031,14.60234]
[1778493778110,29.11,80957.92,0.2,0.32612,0.00031,14.60617]
[1778493778438,29.11,80957.92,0.2,0.32612,0.00031,14.60617]
[1778493778563,29.11,80957.92,0.2,0.32612,0.00031,14.60617]
[1778493778580,29.11,80957.92,0.2,0.32612,0.00031,14.60617]
[1778493779092,29.11,80957.92,0.2,0.32612,0.00031,14.60617]
[1778493779118,29.11,80957.92,0.2,0.32612,0.00031,14.60617]
[1778493780340,29.11,80958.19,0.2,0.32621,0.00031,14.60789]
[1778493780353,29.11,80958.19,0.2,0.32621,0.00031,14.60789]
[1778493780364,29.11,80958.19,0.2,0.32621,0.00031,14.60789]
[1778493780393,29.11,80958.19,0.2,0.32621,0.00031,14.60789]
[1778493780487,29.11,80958.19,0.2,0.32621,0.00031,14.60789]
[1778493781122,29.12,80959.45,0.2,0.3266,0.00031,14.61522]
[1778493782129,29.12,80967.48,0.2,0.32906,0.00031,14.66114]
[1778493786534,29.12,80969.92,0.2,0.32982,0.00031,14.6751]
[1778493786593,29.12,80969.92,0.2,0.32982,0.00031,14.6751]
[1778493786817,29.12,80969.92,0.2,0.32982,0.00031,14.6751]
[1778493786826,29.12,80969.92,0.2,0.32982,0.00031,14.6751]
[1778493787002,29.12,80969.92,0.2,0.32982,0.00031,14.6751]
[1778493787182,29.12,80969.92,0.2,0.32982,0.00031,14.6751]
[1778493787173,29.12,80984.87,0.2,0.33442,0.00031,14.75876]
[1778493787359,29.12,80984.87,0.2,0.33442,0.00031,14.75876]
[1778493787394,29.12,80984.87,0.2,0.33442,0.00031,14.75876]
[1778493787454,29.12,80984.87,0.2,0.33442,0.00031,14.75876]
[1778493787483,29.12,80984.87,0.2,0.33442,0.00031,14.75876]
[1778493790452,29.12,80985.62,0.2,0.33465,0.00031,14.76289]
[1778493791182,29.12,80985.62,0.2,0.33465,0.00031,14.76289]
[1778493791199,29.12,80981.67,0.2,0.33344,0.00031,14.74103]
[1778493791331,29.12,80981.67,0.2,0.33344,0.00031,14.74103]
[1778493791377,29.12,80981.67,0.2,0.33344,0.00031,14.74103]
[1778493792918,29.12,80979.99,0.2,0.33292,0.00031,14.73174]
[1778493793208,29.12,80974.05,0.2,0.3311,0.00031,14.69855]
[1778493793735,29.12,80974.05,0.2,0.3311,0.00031,14.69855]
[1778493793796,29.12,80974.05,0.2,0.3311,0.00031,14.69855]
[1778493794149,29.12,80974.05,0.2,0.3311,0.00031,14.69855]
[1778493794218,29.12,80967.49,0.2,0.32909,0.00031,14.66154]
[1778493794338,29.12,80967.49,0.2,0.32909,0.00031,14.66154]
[1778493794896,29.12,80967.49,0.2,0.32909,0.00031,14.66154]
[1778493795222,29.12,80967.67,0.2,0.32914,0.00031,14.66254]
[1778493796228,29.12,80962.22,0.2,0.32747,0.00031,14.63149]
[1778493797222,29.12,80962.22,0.2,0.32747,0.00031,14.63149]
[1778493797258,29.12,80962.22,0.2,0.32747,0.00031,14.63149]
[1778493798242,29.12,80960.32,0.2,0.32689,0.00031,14.62063]
[1778493798422,29.12,80960.32,0.2,0.32689,0.00031,14.62063]
[1778493798480,29.12,80960.32,0.2,0.32689,0.00031,14.62063]
[1778493799249,29.12,80961.09,0.2,0.32713,0.00031,14.62505]
[1778493799333,29.12,80961.09,0.2,0.32713,0.00031,14.62505]
[1778493799399,29.12,80961.09,0.2,0.32713,0.00031,14.62505]
[1778493799975,29.12,80961.09,0.2,0.32713,0.00031,14.62505]
[1778493800007,29.12,80961.09,0.2,0.32713,0.00031,14.62505]
[1778493801077,29.12,80962.36,0.2,0.32752,0.00031,14.63233]
[1778493801111,29.12,80962.36,0.2,0.32752,0.00031,14.63233]
[1778493801178,29.12,80962.66,0.2,0.32761,0.00031,14.63406]
[1778493801875,29.12,80962.66,0.2,0.32761,0.00031,14.63406]
[1778493801901,29.12,80962.66,0.2,0.32761,0.00031,14.63406]
[1778493801976,29.12,80962.66,0.2,0.32761,0.00031,14.63407]
[1778493807309,29.12,80963.91,0.2,0.328,0.00031,14.64125]
[1778493813174,29.12,80966.22,0.2,0.32864,0.00031,14.64776]
[1778493813474,29.12,80962.32,0.2,0.32745,0.00031,14.62552]
[1778493813507,29.12,80962.32,0.2,0.32745,0.00031,14.62552]
[1778493813575,29.12,80961.17,0.2,0.3271,0.00031,14.61893]
[1778493817374,29.12,80959.64,0.2,0.32664,0.00031,14.61028]
[1778493817409,29.12,80959.64,0.2,0.32664,0.00031,14.61028]
[1778493817420,29.12,80959.64,0.2,0.32664,0.00031,14.61028]
[1778493817758,29.12,80955.83,0.2,0.32547,0.00031,14.58836]
[1778493818435,29.12,80955.83,0.2,0.32547,0.00031,14.58836]
[1778493818565,29.12,80955.83,0.2,0.32547,0.00031,14.58836]
[1778493818573,29.12,80955.83,0.2,0.32547,0.00031,14.58836]
[1778493818631,29.12,80955.83,0.2,0.32547,0.00031,14.58836]
[1778493818665,29.12,80955.83,0.2,0.32547,0.00031,14.58836]
[1778493818718,29.12,80946.27,0.2,0.32256,0.0003,14.53277]
[1778493819618,29.12,80946.27,0.2,0.32256,0.0003,14.53277]
[1778493819672,29.12,80958.59,0.2,0.32631,0.00031,14.60421]
[1778493821014,29.12,80958.59,0.2,0.32631,0.00031,14.60421]
[1778493821654,29.12,80957.46,0.2,0.32597,0.00031,14.59768]
[1778493822095,29.12,80957.46,0.2,0.32597,0.00031,14.59768]
[1778493822196,29.12,80957.04,0.2,0.32584,0.00031,14.59526]
[1778493822836,29.12,80957.04,0.2,0.32584,0.00031,14.59526]
[1778493822937,29.12,80956.77,0.2,0.32576,0.00031,14.5937]
[1778493828777,29.12,80956.56,0.2,0.32568,0.00031,14.59237]
[1778493828878,29.12,80956.13,0.2,0.32555,0.00031,14.58977]
[1778493836184,29.12,80953.97,0.2,0.32487,0.00031,14.57692]
[1778493840395,29.11,80952.33,0.2,0.32436,0.0003,14.5673]
[1778493840428,29.11,80952.33,0.2,0.32436,0.0003,14.5673]
[1778493840539,29.11,80952.33,0.2,0.32436,0.0003,14.56727]
[1778493841419,29.11,80952.33,0.2,0.32436,0.0003,14.56727]
[1778493841485,29.11,80952.33,0.2,0.32436,0.0003,14.56727]
[1778493842170,29.11,80952.33,0.2,0.32436,0.0003,14.56727]
[1778493842187,29.11,80947.44,0.2,0.32287,0.0003,14.53871]
[1778493842449,29.11,80947.44,0.2,0.32287,0.0003,14.53871]
[1778493842470,29.11,80947.44,0.2,0.32287,0.0003,14.53871]
[1778493842553,29.11,80947.44,0.2,0.32287,0.0003,14.53871]
[1778493847711,29.11,80950.77,0.2,0.32388,0.0003,14.55815]
[1778493849821,29.11,80949.48,0.2,0.32349,0.0003,14.55065]
[1778493849902,29.11,80947.95,0.2,0.32303,0.0003,14.54175]
[1778493852074,29.11,80947.95,0.2,0.32303,0.0003,14.54175]
[1778493852107,29.11,80948.63,0.2,0.32323,0.0003,14.54576]
[1778493856475,29.12,80948.52,0.2,0.32321,0.0003,14.54522]
[1778493856628,29.12,80948.52,0.2,0.32321,0.0003,14.54522]
[1778493856651,29.12,80948.52,0.2,0.32321,0.0003,14.54522]
[1778493856920,29.12,80951.2,0.2,0.32402,0.0003,14.56086]
[1778493858046,29.12,80955.72,0.2,0.32541,0.00031,14.58712]
[1778493859570,29.12,80956.74,0.2,0.32572,0.00031,14.59304]
[1778493859880,29.12,80957.68,0.2,0.32601,0.00031,14.59844]
[1778493865714,29.12,80958.99,0.2,0.32641,0.00031,14.60599]
[1778493874778,29.12,80958.09,0.2,0.32607,0.00031,14.59419]
[1778493879813,29.12,80956.83,0.2,0.32569,0.00031,14.587]
[1778493883404,29.12,80958.42,0.2,0.32618,0.00031,14.59623]
[1778493883432,29.12,80958.42,0.2,0.32618,0.00031,14.59623]
[1778493883746,29.12,80958.42,0.2,0.32618,0.00031,14.59623]
[1778493883840,29.12,80957.71,0.2,0.32596,0.00031,14.59213]
[1778493889132,29.12,80956.53,0.2,0.32562,0.00031,14.58555]
[1778493889233,29.12,80955.45,0.2,0.32529,0.00031,14.57937]
[1778493890084,29.12,80955.45,0.2,0.32529,0.00031,14.57937]
[1778493890299,29.12,80954.97,0.2,0.32515,0.00031,14.57665]
[1778493890840,29.12,80954.97,0.2,0.32515,0.00031,14.57665]
[1778493890941,29.12,80953.46,0.2,0.32469,0.00031,14.56796]
[1778493891370,29.12,80953.46,0.2,0.32469,0.00031,14.56796]
[1778493892019,29.12,80953.46,0.2,0.32469,0.00031,14.56796]
[1778493892051,29.12,80953.46,0.2,0.32469,0.00031,14.56796]
[1778493892708,29.12,80953.97,0.2,0.32485,0.00031,14.57098]
[1778493892725,29.12,80953.97,0.2,0.32485,0.00031,14.57098]
[1778493893309,29.12,80953.97,0.2,0.32485,0.00031,14.57098]
[1778493893336,29.12,80953.97,0.2,0.32485,0.00031,14.57098]
[1778493893921,29.12,80953.5,0.2,0.32471,0.00031,14.56831]
[1778493893952,29.12,80953.5,0.2,0.32471,0.00031,14.56831]
[1778493894053,29.12,80953.15,0.2,0.3246,0.00031,14.56633]
[1778493894554,29.12,80953.15,0.2,0.3246,0.00031,14.56633]
[1778493894580,29.12,80953.15,0.2,0.3246,0.00031,14.56633]
[1778493894918,29.12,80953.15,0.2,0.3246,0.00031,14.56638]
[1778493899953,29.13,80952.07,0.2,0.32429,0.0003,14.56036]
[1778493904527,29.13,80954.3,0.2,0.32499,0.00031,14.57361]
[1778493904533,29.13,80954.3,0.2,0.32499,0.00031,14.57361]
[1778493904555,29.13,80954.3,0.2,0.32499,0.00031,14.57361]
[1778493904649,29.13,80954.3,0.2,0.32499,0.00031,14.57361]
[1778493904675,29.13,80954.3,0.2,0.32499,0.00031,14.57361]
[1778493904714,29.13,80954.3,0.2,0.32499,0.00031,14.57361]
[1778493904732,29.13,80954.3,0.2,0.32499,0.00031,14.57361]
[1778493904988,29.13,80956.69,0.2,0.32572,0.00031,14.58748]
[1778493907440,29.13,80957.26,0.2,0.3259,0.00031,14.59095]
[1778493911921,29.13,80962.33,0.2,0.32747,0.00031,14.62029]
[1778493913944,29.14,80965.86,0.2,0.32855,0.00031,14.6405]
[1778493914153,29.14,80963.74,0.2,0.3279,0.00031,14.62846]
[1778493920093,29.14,80960.48,0.2,0.32693,0.00031,14.61016]
[1778493920733,29.14,80960.48,0.2,0.32693,0.00031,14.61016]
[1778493920768,29.14,80960.48,0.2,0.32693,0.00031,14.61016]
[1778493921350,29.14,80960.48,0.2,0.32693,0.00031,14.61016]
[1778493921383,29.14,80960.48,0.2,0.32693,0.00031,14.61016]
[1778493921100,29.14,80960.59,0.2,0.32696,0.00031,14.61086]
[1778493922106,29.14,80961.75,0.2,0.32732,0.00031,14.61757]
[1778493924385,29.14,80961.75,0.2,0.32732,0.00031,14.61757]
[1778493924397,29.14,80962.0,0.2,0.32741,0.00031,14.61914]
[1778493925128,29.14,80962.8,0.2,0.32765,0.00031,14.62377]
[1778493925670,29.14,80962.8,0.2,0.32765,0.00031,14.62377]
[1778493925691,29.14,80962.8,0.2,0.32765,0.00031,14.62377]
[1778493925771,29.14,80962.68,0.2,0.32762,0.00031,14.62316]
[1778493926704,29.14,80962.68,0.2,0.32762,0.00031,14.62316]
[1778493926723,29.14,80962.68,0.2,0.32762,0.00031,14.62316]
[1778493927364,29.14,80958.97,0.2,0.32649,0.00031,14.60197]
[1778493929299,29.15,80953.6,0.2,0.32486,0.0003,14.5712]
[1778493935936,29.15,80950.08,0.2,0.32375,0.0003,14.54459]
[1778493937458,29.15,80949.43,0.2,0.32357,0.0003,14.54113]
[1778493938297,29.15,80949.43,0.2,0.32357,0.0003,14.54113]
[1778493938398,29.15,80960.32,0.2,0.3269,0.00031,14.60413]
[1778493940996,29.16,80961.36,0.2,0.32723,0.00031,14.61019]
[1778493946275,29.16,80960.58,0.2,0.327,0.00031,14.60601]
[1778493950476,29.16,80962.69,0.2,0.32766,0.00031,14.61828]
[1778493950502,29.16,80962.69,0.2,0.32766,0.00031,14.61828]
[1778493951310,29.16,80962.57,0.2,0.32763,0.00031,14.61764]
[1778493956345,29.16,80962.01,0.2,0.32747,0.00031,14.61467]
[1778493959906,29.16,80959.15,0.2,0.3266,0.00031,14.59847]
[1778493959937,29.16,80959.15,0.2,0.3266,0.00031,14.59847]
[1778493960373,29.16,80959.15,0.2,0.32661,0.00031,14.59853]
[1778493963394,29.17,80953.54,0.2,0.32491,0.0003,14.56645]
[1778493964477,29.17,80953.34,0.2,0.32485,0.0003,14.56539]
[1778493970052,29.17,80955.67,0.2,0.32559,0.00031,14.5793]
[1778493970488,29.17,80955.67,0.2,0.32559,0.00031,14.57939]
[1778493972983,29.17,80957.31,0.2,0.3261,0.00031,14.58891]
[1778493974089,29.18,80957.0,0.2,0.32601,0.00031,14.58724]
[1778493974187,29.18,80956.23,0.2,0.32578,0.00031,14.58287]
[1778493982543,29.18,80957.96,0.2,0.32633,0.00031,14.59326]
[1778493988399,29.18,80959.03,0.2,0.32667,0.00031,14.59968]
[1778493992470,29.18,80958.13,0.2,0.32634,0.00031,14.58804]
[1778493993355,29.19,80955.86,0.2,0.32566,0.00031,14.57511]
[1778493995361,29.19,80951.88,0.2,0.32445,0.0003,14.55216]
[1778493996580,29.19,80950.77,0.2,0.32411,0.0003,14.54581]
[1778493997309,29.19,80951.15,0.2,0.32423,0.0003,14.54806]
[1778493998617,29.19,80952.16,0.2,0.32454,0.0003,14.55395]
[1778493999040,29.19,80952.16,0.2,0.32454,0.0003,14.55395]
[1778493999141,29.19,80950.99,0.2,0.32419,0.0003,14.5472]
[1778494000646,29.19,80950.99,0.2,0.32419,0.0003,14.5472]
[1778494001197,29.19,80950.89,0.2,0.32416,0.0003,14.54669]
[1778494004719,29.19,80949.23,0.2,0.32366,0.0003,14.53712]
[1778494004722,29.19,80949.23,0.2,0.32366,0.0003,14.53712]
[1778494005407,29.19,80949.66,0.2,0.32379,0.0003,14.53968]
[1778494010736,29.19,80947.32,0.2,0.32309,0.0003,14.5263]
[1778494015771,29.19,80944.22,0.2,0.32217,0.0003,14.50847]
[1778494020806,29.2,80946.05,0.2,0.32274,0.0003,14.51943]
[1778494025841,29.2,80946.06,0.2,0.32275,0.0003,14.51973]
[1778494029246,29.2,80945.87,0.2,0.3227,0.0003,14.51877]
[1778494029272,29.2,80945.87,0.2,0.3227,0.0003,14.51877]
[1778494029282,29.2,80945.87,0.2,0.3227,0.0003,14.51877]
[1778494029287,29.2,80945.87,0.2,0.3227,0.0003,14.51877]
[1778494029348,29.2,80945.6,0.2,0.32262,0.0003,14.51724]
[1778494030878,29.2,80950.75,0.2,0.3242,0.0003,14.54732]
[1778494032889,29.2,80956.07,0.2,0.32582,0.0003,14.57817]
[1778494039088,29.21,80956.46,0.2,0.32596,0.0003,14.58073]
[1778494044974,29.21,80956.2,0.2,0.32592,0.0003,14.57988]
[1778494050011,29.22,80955.66,0.2,0.32577,0.0003,14.5772]
[1778494053231,29.22,80959.93,0.2,0.32702,0.00031,14.59512]
[1778494053266,29.22,80959.93,0.2,0.32702,0.00031,14.59512]
[1778494053332,29.22,80960.63,0.2,0.32724,0.00031,14.59919]
[1778494058933,29.22,80964.09,0.2,0.32831,0.00031,14.61916]
[1778494060976,29.22,80967.4,0.2,0.32933,0.00031,14.63809]
[1778494061019,29.22,80967.4,0.2,0.32933,0.00031,14.63809]
[1778494061423,29.22,80969.51,0.2,0.32999,0.00031,14.65012]
[1778494062300,29.22,80969.51,0.2,0.32999,0.00031,14.65012]
[1778494062327,29.22,80969.51,0.2,0.32999,0.00031,14.65012]
[1778494062428,29.23,80972.29,0.2,0.33085,0.00031,14.66587]
[1778494067522,29.23,80974.11,0.2,0.33142,0.00031,14.67633]
[1778494071565,29.23,80968.51,0.2,0.32972,0.00031,14.64523]
[1778494074551,29.24,80964.16,0.2,0.32841,0.00031,14.62093]
[1778494074587,29.24,80964.16,0.2,0.32841,0.00031,14.62093]
[1778494075184,29.24,80964.26,0.2,0.32845,0.00031,14.6216]
[1778494077016,29.24,80964.51,0.2,0.32853,0.00031,14.62312]
[1778494077040,29.24,80964.51,0.2,0.32853,0.00031,14.62312]
[1778494077045,29.24,80964.51,0.2,0.32853,0.00031,14.62312]
[1778494077404,29.24,80965.31,0.2,0.32878,0.00031,14.62775]
[1778494079420,29.24,80965.31,0.2,0.32878,0.00031,14.62785]
[1778494079431,29.24,80965.31,0.2,0.32878,0.00031,14.62785]
[1778494079435,29.24,80965.31,0.2,0.32878,0.00031,14.62785]
[1778494079437,29.24,80965.31,0.2,0.32878,0.00031,14.62785]
[1778494079521,29.24,80966.83,0.2,0.32925,0.00031,14.63654]
[1778494084475,29.24,80973.66,0.2,0.33137,0.00031,14.67536]
[1778494090525,29.25,80974.93,0.2,0.33177,0.00031,14.6827]
[1778494093338,29.25,80974.65,0.2,0.33169,0.00031,14.68127]
[1778494093391,29.25,80974.65,0.2,0.33169,0.00031,14.68127]
[1778494093429,29.25,80974.65,0.2,0.33169,0.00031,14.68127]
[1778494093530,29.25,80974.48,0.2,0.33165,0.00031,14.68037]
[1778494094819,29.25,80974.29,0.2,0.33159,0.00031,14.67941]
[1778494095326,29.25,80975.12,0.2,0.33185,0.00031,14.68413]
[1778494098281,29.25,80977.1,0.2,0.33247,0.00031,14.6953]
[1778494098301,29.25,80977.1,0.2,0.33247,0.00031,14.6953]
[1778494098347,29.25,80977.36,0.2,0.33255,0.00031,14.69682]
[1778494098904,29.25,80977.36,0.2,0.33255,0.00031,14.69682]
[1778494099354,29.25,80980.45,0.2,0.3335,0.00031,14.714]
[1778494102345,29.25,80984.53,0.2,0.33476,0.00031,14.7366]
[1778494102506,29.25,80984.53,0.2,0.33476,0.00031,14.7366]
[1778494102544,29.26,80989.56,0.2,0.33632,0.00031,14.76419]
[1778494104252,29.26,80990.57,0.2,0.33663,0.00031,14.76975]
[1778494104269,29.26,80990.57,0.2,0.33663,0.00031,14.76975]
[1778494104492,29.26,80999.84,0.2,0.3395,0.00031,14.81988]
[1778494110028,29.26,81001.28,0.2,0.33996,0.00031,14.82792]
[1778494115469,29.27,81001.15,0.2,0.3399,0.00031,14.82118]
[1778494118490,29.27,81008.97,0.2,0.34233,0.00031,14.86297]
[1778494123528,29.27,81007.35,0.2,0.34185,0.00031,14.85463]
[1778494124078,29.27,81007.35,0.2,0.34185,0.00031,14.85463]
[1778494124093,29.27,81007.35,0.2,0.34185,0.00031,14.85463]
[1778494124153,29.27,81007.35,0.2,0.34185,0.00031,14.85467]
[1778494124625,29.27,81007.35,0.2,0.34185,0.00031,14.85467]
[1778494124648,29.27,81007.35,0.2,0.34185,0.00031,14.85467]
[1778494125539,29.27,81007.35,0.2,0.34185,0.00031,14.85474]
[1778494131238,29.28,81008.05,0.2,0.34209,0.00031,14.85875]
[1778494133544,29.28,81009.45,0.2,0.34254,0.00031,14.86637]
[1778494133564,29.28,81009.45,0.2,0.34254,0.00031,14.86637]
[1778494133596,29.28,81009.6,0.2,0.34259,0.00031,14.86723]
[1778494137389,29.28,81010.85,0.2,0.34298,0.00031,14.87393]
[1778494137424,29.28,81010.85,0.2,0.34298,0.00031,14.87393]
[1778494137490,29.28,81010.85,0.2,0.34299,0.00031,14.87401]
[1778494142660,29.28,81012.82,0.2,0.34361,0.00031,14.88455]
[1778494147236,29.29,81013.76,0.2,0.34391,0.00031,14.88965]
[1778494148237,29.29,81015.09,0.2,0.34433,0.00031,14.89672]
[1778494148243,29.29,81015.09,0.2,0.34433,0.00031,14.89672]
[1778494148256,29.29,81015.09,0.2,0.34433,0.00031,14.89672]
[1778494148337,29.29,81020.74,0.2,0.3461,0.00031,14.9262]
[1778494153641,29.29,81021.45,0.2,0.34634,0.00031,14.93024]
[1778494158921,29.3,81021.96,0.2,0.34654,0.00031,14.93346]
[1778494163148,29.3,81022.06,0.2,0.34658,0.00031,14.93417]
[1778494163190,29.3,81022.06,0.2,0.34658,0.00031,14.93417]
[1778494163197,29.31,81020.81,0.2,0.34621,0.00031,14.92801]
[1778494163752,29.31,81020.81,0.2,0.34621,0.00031,14.92801]
[1778494164276,29.31,81020.81,0.2,0.34621,0.00031,14.92801]
[1778494165802,29.31,81017.78,0.2,0.34528,0.00031,14.91253]
[1778494165840,29.31,81017.78,0.2,0.34528,0.00031,14.91253]
[1778494165917,29.31,81018.1,0.2,0.34538,0.00031,14.91419]
[1778494167828,29.31,81020.42,0.2,0.34612,0.00031,14.92641]
[1778494167969,29.31,81020.42,0.2,0.34612,0.00031,14.92641]
[1778494168535,29.31,81020.42,0.2,0.34612,0.00031,14.92641]
[1778494168583,29.31,81023.6,0.2,0.34711,0.00031,14.94289]
[1778494168865,29.31,81023.6,0.2,0.34711,0.00031,14.94289]
[1778494169185,29.31,81029.02,0.2,0.34881,0.00031,14.97069]
[1778494174890,29.32,81028.29,0.2,0.34854,0.00031,14.96071]
[1778494177164,29.32,81027.99,0.2,0.34845,0.00031,14.95925]
[1778494177180,29.32,81027.99,0.2,0.34845,0.00031,14.95925]
[1778494177196,29.32,81027.89,0.2,0.34843,0.00031,14.95887]
[1778494178638,29.32,81027.89,0.2,0.34843,0.00031,14.95887]
[1778494178665,29.32,81027.89,0.2,0.34843,0.00031,14.95887]
[1778494178679,29.32,81027.43,0.2,0.34829,0.00031,14.95659]
[1778494178754,29.32,81027.43,0.2,0.34829,0.00031,14.95659]
[1778494178801,29.32,81027.43,0.2,0.34829,0.00031,14.95659]
[1778494178886,29.32,81027.43,0.2,0.34829,0.00031,14.95659]
[1778494179515,29.32,81027.43,0.2,0.34829,0.00031,14.95659]
[1778494179529,29.32,81027.43,0.2,0.34829,0.00031,14.95659]
[1778494179616,29.32,81037.41,0.2,0.35141,0.00031,15.00715]
[1778494180178,29.32,81037.41,0.2,0.35141,0.00031,15.00715]
[1778494180199,29.32,81037.41,0.2,0.35141,0.00031,15.00715]
[1778494180519,29.32,81041.69,0.2,0.35276,0.00031,15.02858]
[1778494180703,29.32,81041.69,0.2,0.35276,0.00031,15.02858]
[1778494185656,29.33,81045.9,0.2,0.35409,0.00031,15.04963]
[1778494186654,29.33,81045.4,0.2,0.35394,0.00031,15.04725]
[1778494187248,29.33,81045.91,0.2,0.35411,0.00031,15.04993]
[1778494187306,29.33,81045.91,0.2,0.35411,0.00031,15.04993]
[1778494187371,29.33,81045.91,0.2,0.35411,0.00031,15.04993]
[1778494187434,29.33,81044.33,0.2,0.35362,0.00031,15.04222]
[1778494188376,29.33,81044.33,0.2,0.35362,0.00031,15.04222]
[1778494188418,29.33,81044.33,0.2,0.35362,0.00031,15.04222]
[1778494188476,29.33,81039.69,0.2,0.35217,0.00031,15.01919]
[1778494193018,29.34,81044.01,0.2,0.35354,0.00031,15.04101]
[1778494195985,29.34,81046.15,0.2,0.35423,0.00031,15.05184]
[1778494196350,29.34,81047.88,0.2,0.35478,0.00031,15.06044]
[1778494198500,29.34,81056.21,0.2,0.3574,0.00031,15.10116]
[1778494203507,29.35,81058.39,0.2,0.3581,0.00031,15.11187]
[1778494209551,29.35,81056.83,0.2,0.35763,0.00031,15.10467]
[1778494211793,29.35,81056.44,0.2,0.35752,0.00031,15.10294]
[1778494212470,29.35,81053.51,0.2,0.3566,0.00031,15.0888]
[1778494213264,29.35,81045.03,0.2,0.35395,0.00031,15.04733]
[1778494214388,29.35,81045.03,0.2,0.35395,0.00031,15.04733]
[1778494214427,29.35,81045.03,0.2,0.35395,0.00031,15.04733]
[1778494214489,29.35,81045.42,0.2,0.35407,0.00031,15.04931]
[1778494220397,29.36,81046.36,0.2,0.35439,0.00031,15.0542]
[1778494223651,29.36,81046.83,0.2,0.35454,0.00031,15.05669]
[1778494223986,29.36,81046.83,0.2,0.35455,0.00031,15.05675]
[1778494224013,29.36,81046.83,0.2,0.35455,0.00031,15.05675]
[1778494224238,29.36,81046.83,0.2,0.35455,0.00031,15.05677]
[1778494225019,29.36,81046.83,0.2,0.35455,0.00031,15.05677]
[1778494225060,29.36,81046.83,0.2,0.35455,0.00031,15.05677]
[1778494225329,29.36,81046.83,0.2,0.35455,0.00031,15.05677]
[1778494225368,29.36,81046.83,0.2,0.35455,0.00031,15.05677]
[1778494225392,29.36,81040.04,0.2,0.35243,0.00031,15.02323]
[1778494229273,29.36,81035.18,0.2,0.35092,0.00031,14.99912]
[1778494231901,29.37,81032.87,0.2,0.35015,0.00031,14.98102]
[1778494232072,29.37,81032.87,0.2,0.35015,0.00031,14.98102]
[1778494232111,29.37,81032.87,0.2,0.35015,0.00031,14.98102]
[1778494232294,29.37,81031.88,0.2,0.34985,0.00031,14.97609]
[1778494233300,29.37,81045.5,0.2,0.35411,0.00031,15.0441]
[1778494234491,29.37,81045.5,0.2,0.35411,0.00031,15.0441]
[1778494234510,29.37,81045.5,0.2,0.35411,0.00031,15.0441]
[1778494234611,29.37,81043.08,0.2,0.35335,0.00031,15.0322]
[1778494239162,29.37,81041.72,0.2,0.35295,0.00031,15.02574]
[1778494239210,29.37,81041.72,0.2,0.35295,0.00031,15.02574]
[1778494239623,29.37,81042.89,0.2,0.35332,0.00031,15.03162]
[1778494239815,29.37,81042.89,0.2,0.35332,0.00031,15.03162]
[1778494239839,29.37,81042.89,0.2,0.35332,0.00031,15.03162]
[1778494240350,29.37,81042.89,0.2,0.35332,0.00031,15.03166]
[1778494240882,29.37,81042.89,0.2,0.35332,0.00031,15.03166]
[1778494241460,29.37,81043.8,0.2,0.35361,0.00031,15.0362]
[1778494242153,29.37,81043.8,0.2,0.35361,0.00031,15.0362]
[1778494244543,29.37,81043.8,0.2,0.35361,0.00031,15.03624]
[1778494247568,29.38,81043.8,0.2,0.35362,0.00031,15.03641]
[1778494250157,29.38,81046.73,0.2,0.35456,0.00031,15.05116]
[1778494256701,29.39,81047.12,0.2,0.3547,0.00031,15.05342]
[1778494259974,29.39,81047.08,0.2,0.3547,0.00031,15.0534]
[1778494259983,29.39,81047.08,0.2,0.3547,0.00031,15.0534]
[1778494259986,29.39,81047.08,0.2,0.3547,0.00031,15.0534]
[1778494260500,29.39,81046.95,0.2,0.35467,0.00031,15.05281]
[1778494262619,29.39,81053.53,0.2,0.35674,0.00031,15.08503]
[1778494268559,29.39,81054.73,0.2,0.35713,0.00031,15.09113]
[1778494269569,29.4,81059.07,0.2,0.3585,0.00031,15.11213]
[1778494271099,29.4,81059.07,0.2,0.35851,0.00031,15.11218]
[1778494271576,29.4,81059.94,0.2,0.35878,0.00031,15.11639]
[1778494272185,29.4,81059.94,0.2,0.35878,0.00031,15.11639]
[1778494272227,29.4,81059.94,0.2,0.35878,0.00031,15.11639]
[1778494272583,29.4,81062.18,0.2,0.35949,0.00031,15.12712]
[1778494274231,29.4,81063.39,0.2,0.35987,0.00031,15.13291]
[1778494274282,29.4,81063.39,0.2,0.35987,0.00031,15.13291]
[1778494274596,29.4,81062.93,0.2,0.35973,0.00031,15.13076]
[1778494275878,29.4,81062.83,0.2,0.3597,0.00031,15.13032]
[1778494275883,29.4,81062.83,0.2,0.3597,0.00031,15.13032]
[1778494275905,29.4,81062.83,0.2,0.3597,0.00031,15.13032]
[1778494276436,29.4,81062.93,0.2,0.35974,0.00031,15.13082]
[1778494280132,29.4,81062.24,0.2,0.35953,0.00031,15.12764]
[1778494280164,29.4,81062.24,0.2,0.35953,0.00031,15.12764]
[1778494280532,29.4,81062.24,0.2,0.35953,0.00031,15.12764]
[1778494280633,29.4,81062.24,0.2,0.35953,0.00031,15.12767]
[1778494283813,29.4,81061.34,0.2,0.35925,0.00031,15.1235]
[1778494283857,29.4,81061.34,0.2,0.35925,0.00031,15.1235]
[1778494284198,29.4,81061.34,0.2,0.35925,0.00031,15.1235]
[1778494284246,29.4,81061.34,0.2,0.35925,0.00031,15.1235]
[1778494285610,29.4,81061.09,0.2,0.35918,0.00031,15.12235]
[1778494285664,29.4,81061.09,0.2,0.35918,0.00031,15.12235]
[1778494285674,29.4,81061.09,0.2,0.35918,0.00031,15.12235]
[1778494285778,29.4,81062.24,0.2,0.35954,0.00031,15.12787]
[1778494287186,29.41,81062.0,0.2,0.35947,0.00031,15.1268]
[1778494287218,29.41,81062.0,0.2,0.35947,0.00031,15.1268]
[1778494287697,29.41,81066.5,0.2,0.36089,0.00031,15.1482]
[1778494289031,29.41,81069.27,0.2,0.36177,0.00031,15.16129]
[1778494289060,29.41,81069.27,0.2,0.36177,0.00031,15.16129]
[1778494289551,29.41,81069.27,0.2,0.36177,0.00031,15.16129]
[1778494289600,29.41,81069.27,0.2,0.36177,0.00031,15.16129]
[1778494290526,29.41,81068.92,0.2,0.36166,0.00031,15.1597]
[1778494290579,29.41,81068.92,0.2,0.36166,0.00031,15.1597]
[1778494290718,29.41,81068.92,0.2,0.36166,0.00031,15.15975]
[1778494295753,29.41,81067.25,0.2,0.3611,0.00031,15.14559]
[1778494299552,29.41,81066.18,0.2,0.36078,0.00031,15.14069]
[1778494299658,29.41,81066.18,0.2,0.36078,0.00031,15.14069]
[1778494299667,29.41,81066.18,0.2,0.36078,0.00031,15.14069]
[1778494299782,29.42,81064.4,0.2,0.36022,0.00031,15.13233]
[1778494301024,29.42,81063.29,0.2,0.35987,0.00031,15.12708]
[1778494301041,29.42,81063.29,0.2,0.35987,0.00031,15.12708]
[1778494301105,29.42,81063.29,0.2,0.35987,0.00031,15.12708]
[1778494301795,29.42,81060.93,0.2,0.35913,0.00031,15.11588]
[1778494302133,29.42,81060.93,0.2,0.35913,0.00031,15.11588]
[1778494302799,29.42,81065.26,0.2,0.3605,0.00031,15.1365]
[1778494302803,29.42,81065.26,0.2,0.3605,0.00031,15.1365]
[1778494309552,29.42,81063.8,0.2,0.36006,0.00031,15.12986]
[1778494309600,29.42,81059.53,0.2,0.35872,0.00031,15.10962]
[1778494310137,29.42,81059.53,0.2,0.35872,0.00031,15.10962]
[1778494310176,29.42,81059.53,0.2,0.35872,0.00031,15.10962]
[1778494310181,29.42,81059.53,0.2,0.35872,0.00031,15.10962]
[1778494310238,29.42,81059.46,0.2,0.3587,0.00031,15.10931]
[1778494313801,29.42,81058.62,0.2,0.35844,0.00031,15.10532]
[1778494313809,29.42,81058.62,0.2,0.35844,0.00031,15.10532]
[1778494313816,29.42,81058.56,0.2,0.35842,0.00031,15.10509]
[1778494313896,29.42,81058.56,0.2,0.35842,0.00031,15.10509]
[1778494313905,29.42,81063.24,0.2,0.35989,0.00031,15.12741]
[1778494315511,29.42,81063.24,0.2,0.35989,0.00031,15.12741]
[1778494316354,29.43,81066.28,0.2,0.36086,0.00031,15.14195]
[1778494316391,29.43,81066.28,0.2,0.36086,0.00031,15.14195]
[1778494316403,29.43,81066.28,0.2,0.36086,0.00031,15.14195]
[1778494317131,29.43,81066.28,0.2,0.36087,0.00031,15.14202]
[1778494317160,29.43,81066.28,0.2,0.36087,0.00031,15.14202]
[1778494317570,29.43,81066.28,0.2,0.36087,0.00031,15.14202]
[1778494318914,29.43,81065.42,0.2,0.3606,0.00031,15.13803]
[1778494318974,29.43,81065.42,0.2,0.3606,0.00031,15.13803]
[1778494319397,29.43,81065.42,0.2,0.3606,0.00031,15.13803]
[1778494319449,29.43,81065.42,0.2,0.3606,0.00031,15.13803]
[1778494319611,29.43,81065.42,0.2,0.3606,0.00031,15.13803]
[1778494320929,29.43,81061.17,0.2,0.35928,0.00031,15.11809]
[1778494325975,29.44,81059.79,0.2,0.35887,0.00031,15.11191]
[1778494331002,29.44,81059.36,0.2,0.35877,0.00031,15.11024]
[1778494336039,29.45,81060.58,0.2,0.35917,0.00031,15.1164]
[1778494339507,29.45,81055.65,0.2,0.35764,0.00031,15.09297]
[1778494344601,29.46,81058.05,0.2,0.35842,0.00031,15.10487]
[1778494349788,29.46,81058.21,0.2,0.35849,0.00031,15.10601]
[1778494354785,29.46,81057.93,0.2,0.35836,0.00031,15.09825]
[1778494356422,29.47,81059.03,0.2,0.35872,0.00031,15.10379]
[1778494356518,29.47,81059.4,0.2,0.35885,0.00031,15.10563]
[1778494357453,29.47,81059.4,0.2,0.35885,0.00031,15.10563]
[1778494357508,29.47,81059.4,0.2,0.35885,0.00031,15.10563]
[1778494357553,29.47,81060.11,0.2,0.35907,0.00031,15.10908]
[1778494359858,29.47,81070.68,0.2,0.3624,0.00031,15.15905]
[1778494360533,29.47,81070.68,0.2,0.3624,0.00031,15.15905]
[1778494360633,29.47,81071.38,0.2,0.36263,0.00031,15.16234]
[1778494362126,29.47,81074.51,0.2,0.36361,0.00032,15.17691]
[1778494362134,29.47,81074.51,0.2,0.36361,0.00032,15.17691]
[1778494362858,29.47,81074.51,0.2,0.36361,0.00032,15.17691]
[1778494362701,29.47,81075.06,0.2,0.36379,0.00032,15.17948]
[1778494363995,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494364060,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494364084,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494364101,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494364132,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494364187,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494364254,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494365162,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494365197,29.47,81075.75,0.2,0.36401,0.00032,15.18272]
[1778494365248,29.47,81070.06,0.2,0.36222,0.00031,15.15638]
[1778494366651,29.48,81063.08,0.2,0.36003,0.00031,15.12362]
[1778494368643,29.48,81062.29,0.2,0.35979,0.00031,15.11994]
[1778494368665,29.48,81061.36,0.2,0.3595,0.00031,15.11559]
[1778494373853,29.48,81060.58,0.2,0.35928,0.00031,15.11215]
[1778494373876,29.48,81060.58,0.2,0.35928,0.00031,15.11215]
[1778494373934,29.48,81060.63,0.2,0.3593,0.00031,15.11245]
[1778494374033,29.48,81060.63,0.2,0.3593,0.00031,15.11245]
[1778494374082,29.48,81060.63,0.2,0.3593,0.00031,15.11245]
[1778494374735,29.48,81060.63,0.2,0.3593,0.00031,15.11245]
[1778494374758,29.48,81060.63,0.2,0.3593,0.00031,15.11245]
[1778494374770,29.48,81060.63,0.2,0.3593,0.00031,15.11245]
[1778494374836,29.48,81057.11,0.2,0.3582,0.00031,15.09568]
[1778494375222,29.48,81057.11,0.2,0.3582,0.00031,15.09568]
[1778494375244,29.48,81057.11,0.2,0.3582,0.00031,15.09568]
[1778494379776,29.52,81054.53,0.2,0.35758,0.00031,15.08611]
[1778494379785,29.53,81054.5,0.2,0.35762,0.00031,15.08677]
[1778494379904,29.53,81054.5,0.2,0.35762,0.00031,15.08677]
[1778494379995,29.53,81054.5,0.2,0.35762,0.00031,15.08677]
[1778494381686,29.53,81054.5,0.2,0.35763,0.00031,15.08685]
[1778494381720,29.53,81054.5,0.2,0.35763,0.00031,15.08685]
[1778494381787,29.54,81047.6,0.2,0.35551,0.00031,15.05415]
[1778494382788,29.54,81047.6,0.2,0.35551,0.00031,15.05415]
[1778494382882,29.54,81047.6,0.2,0.35551,0.00031,15.05415]
[1778494382906,29.55,81047.73,0.2,0.3556,0.00031,15.05545]
[1778494382944,29.55,81047.73,0.2,0.3556,0.00031,15.05545]
[1778494383372,29.56,81047.17,0.2,0.35547,0.00031,15.05338]
[1778494384687,29.56,81036.45,0.2,0.35214,0.00031,15.00091]
[1778494384975,29.56,81036.45,0.2,0.35214,0.00031,15.00091]
[1778494385827,29.56,81035.03,0.2,0.3517,0.00031,14.99394]
[1778494388474,29.56,81032.99,0.2,0.35108,0.00031,14.98393]
[1778494388656,29.56,81032.99,0.2,0.35108,0.00031,14.98393]
[1778494388695,29.56,81032.99,0.2,0.35108,0.00031,14.98393]
[1778494388770,29.56,81032.99,0.2,0.35108,0.00031,14.98393]
[1778494388870,29.57,81034.26,0.2,0.35147,0.00031,14.99032]
[1778494389035,29.57,81034.26,0.2,0.35147,0.00031,14.99032]
[1778494389117,29.57,81034.26,0.2,0.35147,0.00031,14.99032]
[1778494389235,29.57,81034.26,0.2,0.35147,0.00031,14.99032]
[1778494389247,29.57,81034.26,0.2,0.35147,0.00031,14.99032]
[1778494389305,29.57,81034.26,0.2,0.35147,0.00031,14.99032]
[1778494389517,29.57,81034.26,0.2,0.35147,0.00031,14.99032]
[1778494389731,29.57,81031.49,0.2,0.35062,0.00031,14.97655]
[1778494389904,29.57,81031.49,0.2,0.35062,0.00031,14.97655]
[1778494389929,29.57,81031.49,0.2,0.35062,0.00031,14.97655]
[1778494390798,29.57,81034.84,0.2,0.35166,0.00031,14.99331]
[1778494391129,29.57,81034.84,0.2,0.35166,0.00031,14.99331]
[1778494391430,29.57,81034.84,0.2,0.35167,0.00031,14.99337]
[1778494392436,29.57,81030.62,0.2,0.35036,0.00031,14.97243]
[1778494393157,29.57,81030.62,0.2,0.35036,0.00031,14.97243]
[1778494393851,29.57,81031.58,0.2,0.35067,0.00031,14.97732]
[1778494394500,29.57,81031.58,0.2,0.35067,0.00031,14.97732]
[1778494395062,29.57,81029.75,0.2,0.3501,0.00031,14.96825]
[1778494395469,29.57,81029.75,0.2,0.3501,0.00031,14.96825]
[1778494396159,29.57,81029.89,0.2,0.35015,0.00031,14.96904]
[1778494396796,29.57,81029.89,0.2,0.35015,0.00031,14.96904]
[1778494398741,29.57,81029.89,0.2,0.35016,0.00031,14.96922]
[1778494398744,29.57,81029.89,0.2,0.35016,0.00031,14.96922]
[1778494398776,29.57,81029.89,0.2,0.35016,0.00031,14.96922]
[1778494398834,29.58,81030.39,0.2,0.35032,0.00031,14.97181]
[1778494399206,29.58,81030.39,0.2,0.35032,0.00031,14.97181]
[1778494399281,29.58,81030.39,0.2,0.35032,0.00031,14.97181]
[1778494400021,29.58,81030.39,0.2,0.35033,0.00031,14.97189]
[1778494400575,29.58,81024.6,0.2,0.34854,0.00031,14.9429]
[1778494401332,29.58,81024.6,0.2,0.34854,0.00031,14.9429]
[1778494401962,29.58,81024.6,0.2,0.34855,0.00031,14.94297]
[1778494401977,29.58,81024.6,0.2,0.34855,0.00031,14.94297]
[1778494402506,29.58,81023.06,0.2,0.34808,0.00031,14.93526]
[1778494404519,29.58,81016.8,0.2,0.34615,0.00031,14.90358]
[1778494407170,29.59,81016.12,0.2,0.34596,0.00031,14.90031]
[1778494407198,29.59,81016.12,0.2,0.34596,0.00031,14.90031]
[1778494407470,29.59,81016.12,0.2,0.34596,0.00031,14.90031]
[1778494407891,29.59,81016.12,0.2,0.34596,0.00031,14.90031]
[1778494412576,29.63,81012.08,0.2,0.34489,0.00031,14.87673]
[1778494413360,29.63,81012.08,0.2,0.34489,0.00031,14.87673]
[1778494413584,29.63,81012.15,0.2,0.34492,0.00031,14.87721]
[1778494413949,29.63,81012.15,0.2,0.34492,0.00031,14.87721]
[1778494413974,29.63,81012.15,0.2,0.34492,0.00031,14.87721]
[1778494414063,29.63,81012.15,0.2,0.34492,0.00031,14.87721]
[1778494414361,29.63,81012.15,0.2,0.34492,0.00031,14.87721]
[1778494414393,29.63,81012.15,0.2,0.34492,0.00031,14.87721]
[1778494414846,29.64,81002.76,0.2,0.34209,0.00031,14.82944]
[1778494416226,29.65,81002.76,0.2,0.3421,0.00031,14.82957]
[1778494416254,29.65,81002.76,0.2,0.3421,0.00031,14.82957]
[1778494416281,29.65,81002.76,0.2,0.3421,0.00031,14.82957]
[1778494417612,29.65,81010.64,0.2,0.34453,0.00031,14.87064]
[1778494418779,29.65,81010.64,0.2,0.34453,0.00031,14.87064]
[1778494418814,29.65,81010.64,0.2,0.34453,0.00031,14.87064]
[1778494418845,29.65,81010.64,0.2,0.34453,0.00031,14.87064]
[1778494418860,29.65,81010.64,0.2,0.34453,0.00031,14.87064]
[1778494418876,29.65,81011.88,0.2,0.34492,0.00031,14.8771]
[1778494420632,29.66,81016.29,0.2,0.34635,0.00031,14.90091]
[1778494425319,29.67,81016.67,0.2,0.34649,0.00031,14.90325]
[1778494425352,29.67,81016.67,0.2,0.34649,0.00031,14.90325]
[1778494425465,29.67,81016.67,0.2,0.34649,0.00031,14.90325]
[1778494425498,29.67,81016.67,0.2,0.34649,0.00031,14.90325]
[1778494428782,29.67,81017.64,0.2,0.34681,0.00031,14.90844]
[1778494429256,29.67,81019.41,0.2,0.34736,0.00031,14.91749]
[1778494429294,29.67,81019.41,0.2,0.34736,0.00031,14.91749]
[1778494429694,29.67,81019.41,0.2,0.34736,0.00031,14.91756]
[1778494431813,29.67,81020.0,0.2,0.34755,0.00031,14.92062]
[1778494431849,29.67,81020.0,0.2,0.34755,0.00031,14.92062]
[1778494431914,29.67,81022.01,0.2,0.34817,0.00031,14.93084]
[1778494434778,29.68,81028.4,0.2,0.35016,0.00031,14.96309]
[1778494436143,29.68,81028.4,0.2,0.35016,0.00031,14.96314]
[1778494436744,29.68,81027.91,0.2,0.35001,0.00031,14.96074]
[1778494441778,29.68,81026.94,0.2,0.34973,0.00031,14.95617]
[1778494446948,29.68,81026.83,0.2,0.34971,0.00031,14.95582]
[1778494446977,29.68,81026.83,0.2,0.34971,0.00031,14.95588]
[1778494447049,29.68,81027.1,0.2,0.34979,0.00031,14.95722]
[1778494452779,29.69,81028.87,0.2,0.35036,0.00031,14.96629]
[1778494452823,29.69,81028.87,0.2,0.35036,0.00031,14.96629]
[1778494452880,29.69,81030.98,0.2,0.35101,0.00031,14.97682]
[1778494458899,29.69,81031.05,0.2,0.35104,0.00031,14.97736]
[1778494463935,29.69,81031.87,0.2,0.35131,0.00031,14.98156]
[1778494467964,29.69,81027.44,0.2,0.34995,0.00031,14.95967]
[1778494473333,29.7,81027.67,0.2,0.34997,0.00031,14.95437]
[1778494475316,29.7,81032.51,0.2,0.35148,0.00031,14.97858]
[1778494477186,29.7,81032.51,0.2,0.35148,0.00031,14.97858]
[1778494477237,29.7,81032.51,0.2,0.35148,0.00031,14.97858]
[1778494477399,29.7,81031.56,0.2,0.35119,0.00031,14.97392]
[1778494481048,29.7,81030.36,0.2,0.35082,0.00031,14.96804]
[1778494481082,29.7,81030.36,0.2,0.35082,0.00031,14.96804]
[1778494481149,29.7,81030.18,0.2,0.35077,0.00031,14.96715]
[1778494484076,29.7,81025.45,0.2,0.34931,0.00031,14.94364]
[1778494489112,29.7,81022.25,0.2,0.34834,0.00031,14.92778]
[1778494490425,29.7,81022.25,0.2,0.34834,0.00031,14.92778]
[1778494490474,29.7,81022.25,0.2,0.34834,0.00031,14.92778]
[1778494490813,29.7,81022.25,0.2,0.34834,0.00031,14.92778]
[1778494490914,29.71,81021.19,0.2,0.34802,0.00031,14.92255]
[1778494491965,29.71,81021.19,0.2,0.34802,0.00031,14.92255]
[1778494491968,29.71,81021.19,0.2,0.34802,0.00031,14.92255]
[1778494491996,29.71,81021.19,0.2,0.34802,0.00031,14.92255]
[1778494492133,29.71,81021.37,0.2,0.34808,0.00031,14.92351]
[1778494497633,29.71,81019.66,0.2,0.34756,0.00031,14.91512]
[1778494503803,29.71,81016.34,0.2,0.34657,0.00031,14.89868]
[1778494508946,29.72,81017.15,0.2,0.34683,0.00031,14.90307]
[1778494510550,29.72,81017.27,0.2,0.34688,0.00031,14.90381]
[1778494510706,29.72,81017.27,0.2,0.34688,0.00031,14.90381]
[1778494511679,29.72,81017.27,0.2,0.34688,0.00031,14.90385]
[1778494511700,29.72,81017.27,0.2,0.34688,0.00031,14.90385]
[1778494511808,29.72,81017.27,0.2,0.34688,0.00031,14.90385]
[1778494511877,29.72,81018.15,0.2,0.34716,0.00031,14.90836]
[1778494512664,29.72,81018.15,0.2,0.34716,0.00031,14.90836]
[1778494512713,29.72,81018.15,0.2,0.34716,0.00031,14.90836]
[1778494512748,29.72,81011.6,0.2,0.34514,0.00031,14.87498]
[1778494513456,29.72,81011.6,0.2,0.34514,0.00031,14.87498]
[1778494513767,29.72,81011.6,0.2,0.34514,0.00031,14.87498]
[1778494513993,29.72,81010.3,0.2,0.34474,0.00031,14.86833]
[1778494518315,29.72,81015.07,0.2,0.34622,0.00031,14.89284]
[1778494520390,29.72,81015.29,0.2,0.34629,0.00031,14.89401]
[1778494520434,29.72,81015.29,0.2,0.34629,0.00031,14.89401]
[1778494520496,29.72,81015.29,0.2,0.34629,0.00031,14.89401]
[1778494520646,29.72,81015.74,0.2,0.34643,0.00031,14.89633]
[1778494521478,29.72,81015.74,0.2,0.34643,0.00031,14.89633]
[1778494521644,29.72,81015.74,0.2,0.34643,0.00031,14.89633]
[1778494521969,29.72,81026.28,0.2,0.34968,0.00031,14.94955]
[1778494523350,29.72,81031.31,0.2,0.35124,0.00031,14.97461]
[1778494525748,29.73,81030.34,0.2,0.35094,0.00031,14.96986]
[1778494525805,29.73,81030.51,0.2,0.35099,0.00031,14.97075]
[1778494526827,29.73,81030.51,0.2,0.35099,0.00031,14.97075]
[1778494526873,29.73,81030.51,0.2,0.35099,0.00031,14.97075]
[1778494526928,29.73,81035.6,0.2,0.35257,0.00031,14.99595]
[1778494527337,29.73,81035.6,0.2,0.35257,0.00031,14.99595]
[1778494527358,29.73,81035.6,0.2,0.35257,0.00031,14.99595]
[1778494527438,29.73,81034.58,0.2,0.35226,0.00031,14.99099]
[1778494533730,29.73,81034.3,0.2,0.35213,0.00031,14.9832]
[1778494534199,29.73,81032.6,0.2,0.35162,0.00031,14.97501]
[1778494539462,29.74,81030.56,0.2,0.35102,0.00031,14.96534]
[1778494544496,29.74,81028.47,0.2,0.35039,0.00031,14.95533]
[1778494549903,29.75,81028.66,0.2,0.35047,0.00031,14.95658]
[1778494552026,29.75,81028.05,0.2,0.35029,0.00031,14.95369]
[1778494554083,29.75,81033.13,0.2,0.35188,0.00031,14.97907]
[1778494554116,29.75,81033.13,0.2,0.35188,0.00031,14.97907]
[1778494554809,29.75,81033.83,0.2,0.3521,0.00031,14.9826]
[1778494560608,29.76,81033.69,0.2,0.35209,0.00031,14.9824]
[1778494563847,29.76,81035.32,0.2,0.3526,0.00031,14.99048]
[1778494563886,29.76,81035.32,0.2,0.3526,0.00031,14.99048]
[1778494563948,29.76,81034.47,0.2,0.35234,0.00031,14.98644]
[1778494571686,29.77,81034.04,0.2,0.35224,0.00031,14.98485]
[1778494574767,29.77,81028.47,0.2,0.35054,0.00031,14.95753]
[1778494580302,29.77,81027.18,0.2,0.35015,0.00031,14.95132]
[1778494581047,29.77,81027.18,0.2,0.35015,0.00031,14.95132]
[1778494581083,29.77,81033.3,0.2,0.35204,0.00031,14.98162]
[1778494581467,29.77,81033.3,0.2,0.35204,0.00031,14.98162]
[1778494581485,29.77,81033.3,0.2,0.35204,0.00031,14.98162]
[1778494581500,29.77,81033.3,0.2,0.35204,0.00031,14.98162]
[1778494581582,29.77,81033.3,0.2,0.35204,0.00031,14.98162]
[1778494581756,29.77,81033.34,0.2,0.35205,0.00031,14.98183]
[1778494582763,29.78,81037.77,0.2,0.35343,0.00031,15.00358]
[1778494583370,29.78,81037.77,0.2,0.35343,0.00031,15.00358]
[1778494585372,29.78,81042.69,0.2,0.35495,0.00031,15.02754]
[1778494585784,29.78,81042.69,0.2,0.35495,0.00031,15.02755]
[1778494586588,29.78,81042.69,0.2,0.35495,0.00031,15.02755]
[1778494586623,29.78,81042.69,0.2,0.35495,0.00031,15.02755]
[1778494587273,29.78,81043.81,0.2,0.3553,0.00031,15.03298]
[1778494587446,29.78,81043.81,0.2,0.3553,0.00031,15.03298]
[1778494589474,29.78,81046.76,0.2,0.35622,0.00031,15.04718]
[1778494594855,29.78,81046.56,0.2,0.35612,0.00031,15.03988]
[1778494597679,29.78,81046.95,0.2,0.35625,0.00031,15.0419]
[1778494597684,29.78,81046.95,0.2,0.35625,0.00031,15.0419]
[1778494597916,29.78,81046.95,0.2,0.35625,0.00031,15.0419]
[1778494597980,29.78,81047.82,0.2,0.35652,0.00031,15.04615]
[1778494599710,29.78,81047.82,0.2,0.35653,0.00031,15.04622]
[1778494599903,29.79,81049.14,0.2,0.35694,0.00031,15.05262]
[1778494601776,29.79,81049.14,0.2,0.35695,0.00031,15.05269]
[1778494601904,29.79,81049.85,0.2,0.35717,0.00031,15.05616]
[1778494602204,29.79,81049.85,0.2,0.35717,0.00031,15.05616]
[1778494602934,29.79,81049.85,0.2,0.35717,0.00031,15.05616]
[1778494609179,29.79,81049.45,0.2,0.35708,0.00031,15.05479]
[1778494612205,29.8,81049.25,0.2,0.35704,0.00031,15.05406]
[1778494612736,29.8,81049.25,0.2,0.35704,0.00031,15.05406]
[1778494614290,29.8,81050.76,0.2,0.35752,0.00031,15.0614]
[1778494614312,29.8,81050.76,0.2,0.35752,0.00031,15.0614]
[1778494615062,29.8,81050.51,0.2,0.35744,0.00031,15.06028]
[1778494617893,29.8,81050.25,0.2,0.35737,0.00031,15.05918]
[1778494617921,29.8,81050.25,0.2,0.35737,0.00031,15.05918]
[1778494617929,29.8,81050.25,0.2,0.35737,0.00031,15.05918]
[1778494617932,29.8,81050.25,0.2,0.35737,0.00031,15.05918]
[1778494618017,29.8,81049.92,0.2,0.35727,0.00031,15.05767]
[1778494622174,29.81,81048.18,0.2,0.35675,0.00031,15.04963]
[1778494622214,29.81,81048.18,0.2,0.35675,0.00031,15.04963]
[1778494622662,29.81,81048.18,0.2,0.35675,0.00031,15.04963]
[1778494622697,29.81,81048.18,0.2,0.35675,0.00031,15.04963]
[1778494623110,29.81,81048.18,0.2,0.35675,0.00031,15.04963]
[1778494623116,29.81,81048.18,0.2,0.35675,0.00031,15.04963]
[1778494623121,29.81,81049.29,0.2,0.3571,0.00031,15.055]
[1778494626071,29.81,81055.33,0.2,0.35899,0.00031,15.0838]
[1778494626330,29.81,81055.33,0.2,0.35899,0.00031,15.0838]
[1778494627016,29.81,81055.33,0.2,0.35899,0.00031,15.0838]
[1778494627049,29.81,81055.33,0.2,0.35899,0.00031,15.0838]
[1778494627065,29.81,81055.33,0.2,0.35899,0.00031,15.0838]
[1778494627079,29.81,81055.24,0.2,0.35896,0.00031,15.08343]
[1778494627410,29.81,81055.24,0.2,0.35896,0.00031,15.08343]
[1778494627447,29.81,81055.24,0.2,0.35896,0.00031,15.08343]
[1778494628088,29.81,81055.5,0.2,0.35905,0.00031,15.0847]
[1778494629093,29.81,81060.93,0.2,0.36074,0.00031,15.11018]
[1778494634129,29.82,81058.24,0.2,0.35991,0.00031,15.09776]
[1778494634538,29.82,81058.24,0.2,0.35991,0.00031,15.09776]
[1778494639577,29.82,81053.59,0.2,0.35848,0.00031,15.07608]
[1778494640696,29.82,81054.9,0.2,0.35889,0.00031,15.08237]
[1778494640797,29.82,81059.62,0.2,0.36036,0.00031,15.10458]
[1778494644583,29.82,81060.05,0.2,0.3605,0.00031,15.10665]
[1778494644684,29.82,81061.34,0.2,0.36091,0.00031,15.11273]
[1778494650241,29.82,81062.14,0.2,0.36117,0.00031,15.11659]
[1778494655429,29.83,81063.36,0.2,0.3615,0.00031,15.1158]
[1778494660197,29.83,81067.75,0.2,0.36288,0.00031,15.13617]
[1778494665643,29.83,81066.85,0.2,0.3626,0.00031,15.13215]
[1778494672863,29.83,81067.01,0.2,0.36267,0.00031,15.13309]
[1778494674523,29.83,81066.74,0.2,0.36259,0.00031,15.13188]
[1778494674575,29.83,81066.74,0.2,0.36259,0.00031,15.13188]
[1778494674618,29.83,81059.81,0.2,0.36043,0.00031,15.09982]
[1778494675444,29.83,81059.81,0.2,0.36043,0.00031,15.09982]
[1778494675518,29.83,81060.31,0.2,0.36059,0.00031,15.10216]
[1778494678048,29.84,81066.54,0.2,0.36254,0.00031,15.13117]
[1778494683074,29.84,81067.11,0.2,0.36273,0.00031,15.13393]
[1778494688164,29.84,81065.74,0.2,0.3623,0.00031,15.12769]
[1778494693549,29.84,81065.22,0.2,0.36216,0.00031,15.12549]
[1778494698580,29.84,81064.66,0.2,0.36199,0.00031,15.12303]
[1778494703615,29.85,81064.14,0.2,0.36184,0.00031,15.12076]
[1778494708652,29.85,81062.89,0.2,0.36146,0.00031,15.1151]
[1778494713686,29.85,81062.58,0.2,0.36132,0.00031,15.10723]
[1778494717159,29.85,81066.87,0.2,0.36266,0.00031,15.12711]
[1778494722748,29.85,81069.79,0.2,0.36358,0.00031,15.14062]
[1778494725931,29.85,81071.24,0.2,0.36403,0.00031,15.14727]
[1778494725976,29.85,81071.24,0.2,0.36403,0.00031,15.14727]
[1778494725986,29.85,81071.24,0.2,0.36403,0.00031,15.14727]
[1778494728261,29.85,81072.56,0.2,0.36444,0.00031,15.15332]
[1778494728287,29.85,81072.56,0.2,0.36444,0.00031,15.15332]
[1778494728688,29.85,81072.56,0.2,0.36444,0.00031,15.15332]
[1778494731812,29.85,81077.77,0.2,0.36607,0.00031,15.17692]
[1778494736845,29.85,81079.04,0.2,0.36647,0.00031,15.1826]
[1778494738656,29.85,81079.41,0.2,0.36658,0.00031,15.18425]
[1778494738666,29.85,81079.41,0.2,0.36658,0.00031,15.18425]
[1778494738737,29.85,81079.41,0.2,0.36658,0.00031,15.18425]
[1778494738860,29.85,81080.32,0.2,0.36687,0.00031,15.18833]
[1778494739866,29.85,81084.66,0.2,0.36822,0.00031,15.20765]
[1778494740976,29.85,81089.35,0.2,0.36969,0.00031,15.22839]
[1778494746916,29.86,81086.34,0.2,0.36876,0.00031,15.21531]
[1778494748923,29.86,81088.75,0.2,0.36952,0.00031,15.22597]
[1778494748963,29.86,81088.75,0.2,0.36952,0.00031,15.22597]
[1778494749103,29.86,81088.75,0.2,0.36952,0.00031,15.22597]
[1778494749292,29.86,81089.33,0.2,0.36971,0.00031,15.22855]
[1778494749403,29.86,81089.33,0.2,0.36971,0.00031,15.22855]
[1778494749477,29.86,81089.33,0.2,0.36971,0.00031,15.22855]
[1778494749484,29.86,81089.33,0.2,0.36971,0.00031,15.22855]
[1778494749630,29.86,81089.33,0.2,0.36971,0.00031,15.22855]
[1778494749649,29.86,81089.33,0.2,0.36971,0.00031,15.22855]
[1778494749937,29.86,81089.44,0.2,0.36974,0.00031,15.22906]
[1778494750654,29.86,81089.44,0.2,0.36974,0.00031,15.22906]
[1778494750945,29.86,81101.95,0.2,0.37367,0.00031,15.28324]
[1778494751800,29.86,81101.95,0.2,0.37367,0.00031,15.28324]
[1778494751820,29.86,81101.95,0.2,0.37367,0.00031,15.28324]
[1778494751952,29.86,81104.47,0.2,0.37446,0.00031,15.29395]
[1778494757108,29.86,81106.43,0.2,0.37507,0.00031,15.30224]
[1778494760451,29.86,81106.23,0.2,0.37502,0.00031,15.30151]
[1778494760528,29.86,81106.23,0.2,0.37502,0.00031,15.30151]
[1778494760577,29.86,81106.23,0.2,0.37502,0.00031,15.30151]
[1778494760591,29.86,81106.23,0.2,0.37502,0.00031,15.30151]
[1778494761016,29.86,81105.71,0.2,0.37486,0.00031,15.29934]
[1778494761863,29.86,81105.71,0.2,0.37486,0.00031,15.29934]
[1778494762008,29.86,81105.71,0.2,0.37486,0.00031,15.29934]
[1778494762020,29.86,81105.71,0.2,0.37486,0.00031,15.29934]
[1778494762029,29.86,81105.71,0.2,0.37486,0.00031,15.29934]
[1778494762102,29.86,81116.76,0.2,0.37835,0.00032,15.34572]
[1778494763016,29.86,81116.76,0.2,0.37835,0.00032,15.34572]
[1778494763056,29.86,81116.76,0.2,0.37835,0.00032,15.34572]
[1778494763383,29.87,81118.93,0.2,0.37905,0.00032,15.35495]
[1778494766643,29.88,81124.44,0.2,0.38083,0.00032,15.37792]
[1778494766677,29.88,81124.44,0.2,0.38083,0.00032,15.37792]
[1778494766682,29.88,81124.44,0.2,0.38083,0.00032,15.37792]
[1778494768039,29.88,81124.39,0.2,0.38082,0.00032,15.37779]
[1778494769337,29.88,81124.05,0.2,0.38071,0.00032,15.3764]
[1778494769399,29.88,81124.05,0.2,0.38071,0.00032,15.3764]
[1778494769431,29.88,81124.05,0.2,0.38071,0.00032,15.3764]
[1778494769448,29.88,81124.05,0.2,0.38071,0.00032,15.3764]
[1778494770078,29.88,81124.78,0.2,0.38095,0.00032,15.37942]
[1778494771086,29.88,81130.17,0.2,0.38261,0.00032,15.39467]
[1778494771799,29.88,81130.17,0.2,0.38261,0.00032,15.39467]
[1778494771820,29.88,81130.17,0.2,0.38261,0.00032,15.39467]
[1778494771831,29.88,81130.17,0.2,0.38261,0.00032,15.39467]
[1778494771848,29.88,81130.17,0.2,0.38261,0.00032,15.39467]
[1778494772093,29.88,81131.16,0.2,0.38292,0.00032,15.39864]
[1778494772404,29.88,81131.16,0.2,0.38292,0.00032,15.39864]
[1778494773016,29.88,81131.16,0.2,0.38292,0.00032,15.39864]
[1778494773048,29.88,81131.16,0.2,0.38292,0.00032,15.39864]
[1778494773054,29.88,81131.16,0.2,0.38292,0.00032,15.39864]
[1778494773951,29.88,81130.81,0.2,0.38281,0.00032,15.39726]
[1778494773981,29.88,81130.81,0.2,0.38281,0.00032,15.39726]
[1778494774674,29.88,81130.81,0.2,0.38281,0.00032,15.39727]
[1778494775609,29.88,81134.53,0.2,0.38399,0.00032,15.41209]
[1778494776171,29.88,81134.53,0.2,0.38399,0.00032,15.41209]
[1778494776235,29.88,81134.53,0.2,0.38399,0.00032,15.41209]
[1778494776275,29.88,81134.53,0.2,0.38399,0.00032,15.41209]
[1778494776206,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776366,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776398,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776409,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776425,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776462,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776499,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776515,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776546,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776555,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776630,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776728,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776756,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776787,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776982,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494776993,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494777172,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494777203,29.88,81135.16,0.2,0.38419,0.00032,15.41458]
[1778494777235,29.88,81139.59,0.2,0.3856,0.00032,15.43204]
[1778494778326,29.88,81137.3,0.2,0.38487,0.00032,15.42304]
[1778494778343,29.88,81137.3,0.2,0.38487,0.00032,15.42304]
[1778494778942,29.88,81137.3,0.2,0.38487,0.00032,15.42304]
[1778494778948,29.88,81137.3,0.2,0.38487,0.00032,15.42304]
[1778494778949,29.88,81137.3,0.2,0.38487,0.00032,15.42304]
[1778494778962,29.88,81137.3,0.2,0.38487,0.00032,15.42304]
[1778494779246,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494779364,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494779371,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494779399,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494779434,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494779526,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494779554,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494779560,29.88,81135.55,0.2,0.38432,0.00032,15.41611]
[1778494780151,29.88,81135.23,0.2,0.38421,0.00032,15.41484]
[1778494781158,29.88,81123.92,0.2,0.38064,0.00032,15.3695]
[1778494781787,29.88,81123.92,0.2,0.38064,0.00032,15.3695]
[1778494782240,29.88,81123.92,0.2,0.38064,0.00032,15.3695]
[1778494782266,29.88,81122.06,0.2,0.38005,0.00032,15.36193]
[1778494782308,29.88,81122.06,0.2,0.38005,0.00032,15.36193]
[1778494783674,29.88,81122.06,0.2,0.38005,0.00032,15.36196]
[1778494783701,29.88,81122.06,0.2,0.38005,0.00032,15.36196]
[1778494783710,29.88,81122.06,0.2,0.38005,0.00032,15.36196]
[1778494783788,29.88,81122.06,0.2,0.38005,0.00032,15.36196]
[1778494784128,29.88,81122.06,0.2,0.38005,0.00032,15.36196]
[1778494784151,29.88,81122.06,0.2,0.38005,0.00032,15.36196]
[1778494784229,29.88,81120.68,0.2,0.37962,0.00032,15.35635]
[1778494789212,29.88,81116.29,0.2,0.37824,0.00032,15.33835]
[1778494791939,29.88,81114.12,0.2,0.37755,0.00032,15.32938]
[1778494791985,29.88,81114.12,0.2,0.37755,0.00032,15.32938]
[1778494792233,29.88,81113.82,0.2,0.37746,0.00032,15.32815]
[1778494796039,29.88,81112.56,0.2,0.37707,0.00032,15.32294]
[1778494796091,29.88,81112.56,0.2,0.37707,0.00032,15.32294]
[1778494801296,29.89,81108.97,0.2,0.37594,0.00031,15.30801]
[1778494805619,29.89,81107.92,0.2,0.37562,0.00031,15.30367]
[1778494807213,29.89,81107.8,0.2,0.37558,0.00031,15.30318]
[1778494807263,29.89,81107.8,0.2,0.37558,0.00031,15.30318]
[1778494807341,29.89,81105.32,0.2,0.3748,0.00031,15.29272]
[1778494813029,29.89,81107.36,0.2,0.37546,0.00031,15.30149]
[1778494817907,29.89,81107.25,0.2,0.37543,0.00031,15.30108]
[1778494817955,29.89,81107.06,0.2,0.37537,0.00031,15.30031]
[1778494819572,29.89,81107.06,0.2,0.37537,0.00031,15.30031]
[1778494819621,29.89,81107.06,0.2,0.37537,0.00031,15.30031]
[1778494820097,29.89,81107.06,0.2,0.37537,0.00031,15.30031]
[1778494820126,29.89,81107.06,0.2,0.37537,0.00031,15.30031]
[1778494821938,29.89,81107.4,0.2,0.37548,0.00031,15.30178]
[1778494821991,29.89,81107.4,0.2,0.37548,0.00031,15.30178]
[1778494824196,29.89,81106.87,0.2,0.37531,0.00031,15.29957]
[1778494824223,29.89,81106.87,0.2,0.37531,0.00031,15.29957]
[1778494827027,29.89,81108.79,0.2,0.37592,0.00031,15.30769]
[1778494827074,29.89,81108.79,0.2,0.37592,0.00031,15.30769]
[1778494829227,29.89,81116.95,0.2,0.37849,0.00032,15.34169]
[1778494830274,29.89,81116.95,0.2,0.37849,0.00032,15.34169]
[1778494831339,29.89,81118.34,0.2,0.37889,0.00032,15.34093]
[1778494831465,29.89,81118.34,0.2,0.37889,0.00032,15.34093]
[1778494831475,29.89,81118.34,0.2,0.37889,0.00032,15.34093]
[1778494832195,29.89,81118.34,0.2,0.37889,0.00032,15.34093]
[1778494832242,29.89,81118.34,0.2,0.37889,0.00032,15.34093]
[1778494837373,29.9,81120.39,0.2,0.37954,0.00032,15.34941]
[1778494839670,29.9,81119.68,0.2,0.37931,0.00032,15.34651]
[1778494839796,29.9,81119.68,0.2,0.37931,0.00032,15.34651]
[1778494840224,29.9,81119.68,0.2,0.37931,0.00032,15.34651]
[1778494840328,29.9,81119.68,0.2,0.37931,0.00032,15.34651]
[1778494840298,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840403,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840465,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840473,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840530,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840652,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840724,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840853,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494840959,29.9,81115.0,0.2,0.37784,0.00032,15.32722]
[1778494841040,29.9,81093.67,0.2,0.37113,0.00031,15.23667]
[1778494842104,29.9,81093.67,0.2,0.37113,0.00031,15.23667]
[1778494842113,29.9,81093.67,0.2,0.37113,0.00031,15.23667]
[1778494842126,29.9,81093.67,0.2,0.37113,0.00031,15.23667]
[1778494842177,29.9,81079.17,0.2,0.36659,0.00031,15.17264]
[1778494843332,29.9,81079.17,0.2,0.36659,0.00031,15.17264]
[1778494842902,29.89,81079.85,0.2,0.3668,0.00031,15.17564]
[1778494843372,29.89,81079.85,0.2,0.3668,0.00031,15.17564]
[1778494843598,29.89,81079.85,0.2,0.3668,0.00031,15.17564]
[1778494844787,29.89,81079.85,0.2,0.3668,0.00031,15.17564]
[1778494844805,29.89,81079.85,0.2,0.3668,0.00031,15.17564]
[1778494844887,29.89,81081.37,0.2,0.36727,0.00031,15.18243]
[1778494849743,29.89,81085.63,0.2,0.36861,0.00031,15.20135]
[1778494855376,29.89,81085.8,0.2,0.36866,0.00031,15.2021]
[1778494856428,29.89,81087.46,0.2,0.36918,0.00031,15.20943]
[1778494856472,29.89,81087.46,0.2,0.36918,0.00031,15.20943]
[1778494857097,29.89,81087.46,0.2,0.36918,0.00031,15.20943]
[1778494857130,29.89,81087.46,0.2,0.36918,0.00031,15.20943]
[1778494859102,29.89,81088.58,0.2,0.36953,0.00031,15.21436]
[1778494860884,29.89,81089.94,0.2,0.36996,0.00031,15.22032]
[1778494860953,29.89,81089.94,0.2,0.36996,0.00031,15.22032]
[1778494861018,29.89,81089.94,0.2,0.36996,0.00031,15.22032]
[1778494861091,29.89,81091.53,0.2,0.37046,0.00031,15.22727]
[1778494861773,29.89,81099.47,0.2,0.37295,0.00031,15.26164]
[1778494867005,29.9,81103.38,0.2,0.37418,0.00031,15.27848]
[1778494867015,29.9,81103.38,0.2,0.37418,0.00031,15.27848]
[1778494867106,29.9,81099.88,0.2,0.37309,0.00031,15.26355]
[1778494868290,29.9,81099.88,0.2,0.37309,0.00031,15.26355]
[1778494868310,29.9,81099.88,0.2,0.37309,0.00031,15.26355]
[1778494868387,29.9,81098.1,0.2,0.37253,0.00031,15.25589]
[1778494873807,29.9,81098.26,0.2,0.37257,0.00031,15.25646]
[1778494878842,29.89,81096.88,0.2,0.37213,0.00031,15.25048]
[1778494882920,29.9,81097.71,0.2,0.3724,0.00031,15.25416]
[1778494882954,29.9,81097.71,0.2,0.3724,0.00031,15.25416]
[1778494882977,29.9,81099.45,0.2,0.37295,0.00031,15.26167]
[1778494888251,29.9,81100.09,0.2,0.37316,0.00031,15.26453]
[1778494891764,29.9,81100.34,0.2,0.37324,0.00031,15.26569]
[1778494891766,29.9,81100.34,0.2,0.37324,0.00031,15.26569]
[1778494891933,29.9,81100.39,0.2,0.37321,0.00031,15.25941]
[1778494893362,29.9,81104.94,0.2,0.37465,0.00031,15.27883]
[1778494893591,29.9,81104.94,0.2,0.37465,0.00031,15.27883]
[1778494893947,29.9,81104.94,0.2,0.37465,0.00031,15.27883]
[1778494896377,29.9,81104.92,0.2,0.37464,0.00031,15.27875]
[1778494896407,29.9,81104.92,0.2,0.37464,0.00031,15.27875]
[1778494896412,29.9,81104.92,0.2,0.37464,0.00031,15.27875]
[1778494901421,29.9,81108.0,0.2,0.37561,0.00031,15.29178]
[1778494901946,29.9,81108.25,0.2,0.37569,0.00031,15.29283]
[1778494901973,29.9,81108.25,0.2,0.37569,0.00031,15.29283]
[1778494903717,29.9,81106.12,0.2,0.37502,0.00031,15.28384]
[1778494904649,29.9,81105.86,0.2,0.37494,0.00031,15.28274]
[1778494904673,29.9,81105.86,0.2,0.37494,0.00031,15.28274]
[1778494904679,29.9,81105.86,0.2,0.37494,0.00031,15.28274]
[1778494910066,29.9,81105.35,0.2,0.37478,0.00031,15.28061]
[1778494915211,29.9,81105.3,0.2,0.37476,0.00031,15.28042]
[1778494915226,29.9,81105.3,0.2,0.37476,0.00031,15.28042]
[1778494915882,29.9,81106.26,0.2,0.37507,0.00031,15.28449]
[1778494916292,29.9,81106.26,0.2,0.37507,0.00031,15.28449]
[1778494916326,29.9,81106.26,0.2,0.37507,0.00031,15.28449]
[1778494916333,29.9,81106.26,0.2,0.37507,0.00031,15.28449]
[1778494922148,29.9,81106.59,0.2,0.37517,0.00031,15.28589]
[1778494927184,29.9,81106.91,0.2,0.37527,0.00031,15.28725]
[1778494930051,29.9,81106.29,0.2,0.37508,0.00031,15.28463]
[1778494930081,29.9,81106.29,0.2,0.37508,0.00031,15.28463]
[1778494930308,29.9,81099.13,0.2,0.37283,0.00031,15.25412]
[1778494932141,29.9,81099.13,0.2,0.37283,0.00031,15.25414]
[1778494937210,29.91,81102.43,0.2,0.37387,0.00031,15.26837]
[1778494943296,29.91,81104.48,0.2,0.37452,0.00031,15.27715]
[1778494948344,29.91,81100.6,0.2,0.3733,0.00031,15.26064]
[1778494954373,29.9,81100.24,0.2,0.37313,0.00031,15.25242]
[1778494960416,29.9,81100.5,0.2,0.37321,0.00031,15.25352]
[1778494961964,29.9,81100.92,0.2,0.37334,0.00031,15.25534]
[1778494961973,29.9,81100.92,0.2,0.37334,0.00031,15.25534]
[1778494961978,29.9,81100.92,0.2,0.37334,0.00031,15.25534]
[1778494967465,29.91,81101.57,0.2,0.37355,0.00031,15.25818]
[1778494972500,29.9,81102.21,0.2,0.37375,0.00031,15.26086]
[1778494975451,29.9,81102.27,0.2,0.37377,0.00031,15.26111]
[1778494975464,29.9,81102.27,0.2,0.37377,0.00031,15.26111]
[1778494976767,29.9,81102.2,0.2,0.37374,0.00031,15.26079]
[1778494982570,29.9,81103.57,0.2,0.37417,0.00031,15.26661]
[1778494987605,29.91,81101.75,0.2,0.37361,0.00031,15.25899]
[1778494992861,29.91,81103.27,0.2,0.3741,0.00031,15.26558]
[1778494992906,29.91,81103.27,0.2,0.3741,0.00031,15.26558]
[1778494992913,29.91,81103.27,0.2,0.3741,0.00031,15.26558]
[1778494995624,29.91,81103.18,0.2,0.37408,0.00031,15.26526]
[1778494995671,29.91,81103.18,0.2,0.37408,0.00031,15.26526]
[1778494997066,29.91,81102.92,0.2,0.374,0.00031,15.2642]
[1778495002727,29.91,81102.04,0.2,0.37373,0.00031,15.2606]
[1778495007831,29.91,81102.04,0.2,0.37374,0.00031,15.26069]
[1778495008601,29.92,81100.93,0.2,0.37339,0.00031,15.256]
[1778495008636,29.92,81100.93,0.2,0.37339,0.00031,15.256]
[1778495008752,29.92,81100.93,0.2,0.3734,0.00031,15.25603]
[1778495009932,29.92,81100.93,0.2,0.3734,0.00031,15.25603]
[1778495009942,29.92,81100.93,0.2,0.3734,0.00031,15.25603]
[1778495009947,29.92,81100.93,0.2,0.3734,0.00031,15.25603]
[1778495009972,29.92,81094.83,0.2,0.37148,0.00031,15.22975]
[1778495010806,29.92,81094.83,0.2,0.37148,0.00031,15.22975]
[1778495012401,29.92,81094.88,0.2,0.37149,0.00031,15.22995]
[1778495012453,29.92,81094.88,0.2,0.37149,0.00031,15.22995]
[1778495012917,29.91,81094.88,0.2,0.37144,0.00031,15.2234]
[1778495012963,29.91,81094.88,0.2,0.37144,0.00031,15.2234]
[1778495014615,29.92,81095.47,0.2,0.37163,0.00031,15.22597]
[1778495014656,29.92,81095.47,0.2,0.37163,0.00031,15.22597]
[1778495016506,29.92,81095.47,0.2,0.37163,0.00031,15.22597]
[1778495016541,29.92,81095.77,0.2,0.37172,0.00031,15.22727]
[1778495017345,29.92,81095.77,0.2,0.37172,0.00031,15.22727]
[1778495017371,29.92,81095.77,0.2,0.37172,0.00031,15.22727]
[1778495018726,29.92,81095.96,0.2,0.37178,0.00031,15.2281]
[1778495018757,29.92,81095.96,0.2,0.37178,0.00031,15.2281]
[1778495024042,29.92,81096.34,0.2,0.3719,0.00031,15.22977]
[1778495024086,29.92,81096.34,0.2,0.3719,0.00031,15.22977]
[1778495030488,29.92,81098.12,0.2,0.37246,0.00031,15.23746]
[1778495030914,29.92,81098.27,0.2,0.37251,0.00031,15.23811]
[1778495032497,29.92,81089.08,0.2,0.36963,0.00031,15.1982]
[1778495032947,29.92,81089.08,0.2,0.36963,0.00031,15.1982]
[1778495033493,29.92,81090.15,0.2,0.36997,0.00031,15.20292]
[1778495033576,29.92,81090.15,0.2,0.36997,0.00031,15.20292]
[1778495033928,29.92,81090.15,0.2,0.36997,0.00031,15.20292]
[1778495035824,29.92,81091.0,0.2,0.37024,0.00031,15.20667]
[1778495035942,29.92,81091.82,0.2,0.3705,0.00031,15.21027]
[1778495041016,29.92,81093.08,0.2,0.37089,0.00031,15.21581]
[1778495041734,29.92,81093.65,0.2,0.37108,0.00031,15.21836]
[1778495041984,29.92,81093.65,0.2,0.37108,0.00031,15.21839]
[1778495042980,29.92,81093.65,0.2,0.37108,0.00031,15.21839]
[1778495043011,29.92,81093.65,0.2,0.37108,0.00031,15.21839]
[1778495043019,29.92,81093.65,0.2,0.37108,0.00031,15.21839]
[1778495043081,29.92,81101.44,0.2,0.37353,0.00031,15.25196]
[1778495044015,29.92,81101.44,0.2,0.37353,0.00031,15.25196]
[1778495044029,29.92,81101.44,0.2,0.37353,0.00031,15.25196]
[1778495044102,29.92,81107.57,0.2,0.37546,0.00031,15.27799]
[1778495044587,29.92,81107.57,0.2,0.37546,0.00031,15.27799]
[1778495044620,29.92,81107.57,0.2,0.37546,0.00031,15.27799]
[1778495045114,29.92,81108.03,0.2,0.3756,0.00031,15.27992]
[1778495048786,29.92,81107.65,0.2,0.37548,0.00031,15.27827]
[1778495049031,29.92,81107.65,0.2,0.37548,0.00031,15.27827]
[1778495049090,29.92,81108.2,0.2,0.37565,0.00031,15.28057]
[1778495051011,29.92,81110.34,0.2,0.37632,0.00032,15.28954]
[1778495051033,29.92,81110.34,0.2,0.37632,0.00032,15.28954]
[1778495051208,29.92,81110.34,0.2,0.37632,0.00032,15.28954]
[1778495051221,29.92,81110.34,0.2,0.37632,0.00032,15.28954]
[1778495051257,29.92,81110.34,0.2,0.37632,0.00032,15.28954]
[1778495051274,29.92,81110.34,0.2,0.37632,0.00032,15.28954]
[1778495051549,29.92,81112.66,0.2,0.37705,0.00032,15.29919]
[1778495051916,29.92,81112.66,0.2,0.37705,0.00032,15.29919]
[1778495052054,29.92,81112.59,0.2,0.37703,0.00032,15.2989]
[1778495053060,29.92,81117.53,0.2,0.37859,0.00032,15.31937]
[1778495058096,29.92,81117.74,0.2,0.37865,0.00032,15.32018]
[1778495059106,29.92,81109.67,0.2,0.37611,0.00031,15.28664]
[1778495059956,29.92,81109.67,0.2,0.37611,0.00031,15.28664]
[1778495059988,29.92,81109.67,0.2,0.37611,0.00031,15.28664]
[1778495060399,29.92,81109.67,0.2,0.37611,0.00031,15.28664]
[1778495060463,29.92,81109.67,0.2,0.37611,0.00031,15.28664]
[1778495062277,29.92,81109.61,0.2,0.37609,0.00031,15.28639]
[1778495062319,29.92,81109.61,0.2,0.37609,0.00031,15.28639]
[1778495062332,29.92,81109.31,0.2,0.37599,0.00031,15.28514]
[1778495067442,29.92,81108.7,0.2,0.3758,0.00031,15.28258]
[1778495067473,29.92,81108.7,0.2,0.3758,0.00031,15.28258]
[1778495067543,29.92,81109.53,0.2,0.37606,0.00031,15.28607]
[1778495069960,29.92,81110.12,0.2,0.37625,0.00032,15.28854]
[1778495070019,29.92,81110.12,0.2,0.37625,0.00032,15.28854]
[1778495070293,29.92,81110.12,0.2,0.37625,0.00032,15.28854]
[1778495070347,29.92,81110.12,0.2,0.37625,0.00032,15.28854]
[1778495072174,29.92,81113.46,0.2,0.37725,0.00032,15.29595]
[1778495072214,29.92,81113.46,0.2,0.37725,0.00032,15.29595]
[1778495072316,29.92,81114.68,0.2,0.37764,0.00032,15.301]
[1778495073325,29.92,81114.68,0.2,0.37764,0.00032,15.301]
[1778495073367,29.92,81114.68,0.2,0.37764,0.00032,15.301]
[1778495073426,29.92,81116.05,0.2,0.37807,0.00032,15.30666]
[1778495079242,29.91,81118.97,0.2,0.37898,0.00032,15.31854]
[1778495084277,29.91,81118.49,0.2,0.37881,0.00032,15.31643]
[1778495088553,29.91,81116.04,0.2,0.37803,0.00032,15.30626]
[1778495088607,29.91,81116.04,0.2,0.37803,0.00032,15.30626]
[1778495088616,29.91,81115.68,0.2,0.37792,0.00032,15.30474]
[1778495089229,29.91,81115.68,0.2,0.37792,0.00032,15.30474]
[1778495089262,29.91,81115.68,0.2,0.37792,0.00032,15.30474]
[1778495089330,29.91,81110.72,0.2,0.37635,0.00032,15.28407]
[1778495090476,29.91,81110.72,0.2,0.37635,0.00032,15.28407]
[1778495091846,29.91,81110.71,0.2,0.37635,0.00032,15.284]
[1778495091877,29.91,81110.71,0.2,0.37635,0.00032,15.284]
[1778495091947,29.91,81110.7,0.2,0.37634,0.00032,15.28395]
[1778495097360,29.91,81108.93,0.2,0.37578,0.00032,15.27645]
[1778495103411,29.91,81108.42,0.2,0.37561,0.00032,15.27422]
[1778495104106,29.91,81108.42,0.2,0.37561,0.00032,15.27422]
[1778495104141,29.91,81108.42,0.2,0.37561,0.00032,15.27422]
[1778495104147,29.91,81108.42,0.2,0.37561,0.00032,15.27422]
[1778495109453,29.9,81110.0,0.2,0.3761,0.00032,15.28075]
[1778495109803,29.9,81110.0,0.2,0.3761,0.00032,15.28075]
[1778495109855,29.9,81110.0,0.2,0.3761,0.00032,15.28075]
[1778495110766,29.9,81109.78,0.2,0.37603,0.00032,15.27981]
[1778495112352,29.9,81109.78,0.2,0.37603,0.00032,15.27979]
[1778495112430,29.9,81109.78,0.2,0.37603,0.00032,15.27979]
[1778495112437,29.9,81109.78,0.2,0.37603,0.00032,15.27979]
[1778495112682,29.9,81107.12,0.2,0.37519,0.00032,15.26857]
[1778495112715,29.9,81107.12,0.2,0.37519,0.00032,15.26857]
[1778495112799,29.9,81107.12,0.2,0.37519,0.00032,15.26857]
[1778495113340,29.9,81107.12,0.2,0.37519,0.00032,15.26857]
[1778495113381,29.9,81107.12,0.2,0.37519,0.00032,15.26857]
[1778495113482,29.9,81106.94,0.2,0.37513,0.00032,15.26778]
[1778495114488,29.9,81098.26,0.2,0.3724,0.00031,15.23074]
[1778495114675,29.9,81098.26,0.2,0.3724,0.00031,15.23074]
[1778495114710,29.9,81098.26,0.2,0.3724,0.00031,15.23074]
[1778495115495,29.9,81098.32,0.2,0.37242,0.00031,15.23098]
[1778495119416,29.9,81101.24,0.2,0.37333,0.00031,15.24341]
[1778495119452,29.9,81101.24,0.2,0.37333,0.00031,15.24341]
[1778495119523,29.9,81101.41,0.2,0.37338,0.00031,15.2441]
[1778495120122,29.9,81101.41,0.2,0.37338,0.00031,15.2441]
[1778495120160,29.9,81101.41,0.2,0.37338,0.00031,15.2441]
[1778495120550,29.9,81101.41,0.2,0.37338,0.00031,15.2441]
[1778495120614,29.9,81101.41,0.2,0.37338,0.00031,15.2441]
[1778495120567,29.9,81099.83,0.2,0.37288,0.00031,15.23731]
[1778495120837,29.9,81099.83,0.2,0.37288,0.00031,15.23731]
[1778495120839,29.9,81099.83,0.2,0.37288,0.00031,15.23731]
[1778495121537,29.9,81099.88,0.2,0.37289,0.00031,15.23748]
[1778495122114,29.9,81099.88,0.2,0.37289,0.00031,15.23748]
[1778495122543,29.9,81096.46,0.2,0.37181,0.00031,15.22271]
[1778495123914,29.9,81096.5,0.2,0.37183,0.00031,15.22289]
[1778495124521,29.9,81096.5,0.2,0.37182,0.00031,15.22283]
[1778495124991,29.9,81096.5,0.2,0.37182,0.00031,15.22283]
[1778495124997,29.9,81096.5,0.2,0.37182,0.00031,15.22283]
[1778495125627,29.9,81096.5,0.2,0.37182,0.00031,15.22283]
[1778495126572,29.9,81096.5,0.2,0.37182,0.00031,15.22277]
[1778495126961,29.9,81096.5,0.2,0.37182,0.00031,15.22277]
[1778495126968,29.9,81096.5,0.2,0.37182,0.00031,15.22277]
[1778495126970,29.9,81096.5,0.2,0.37182,0.00031,15.22277]
[1778495127578,29.89,81097.18,0.2,0.37203,0.00031,15.22568]
[1778495129876,29.89,81098.33,0.2,0.37239,0.00031,15.23061]
[1778495129927,29.89,81098.33,0.2,0.37239,0.00031,15.23061]
[1778495130276,29.89,81098.33,0.2,0.37239,0.00031,15.23061]
[1778495130316,29.89,81098.33,0.2,0.37239,0.00031,15.23061]
[1778495130599,29.89,81106.81,0.2,0.37506,0.00032,15.26678]
[1778495130913,29.89,81106.81,0.2,0.37506,0.00032,15.26678]
[1778495130965,29.89,81106.81,0.2,0.37506,0.00032,15.26678]
[1778495131137,29.89,81106.81,0.2,0.37506,0.00032,15.26678]
[1778495131146,29.89,81106.81,0.2,0.37506,0.00032,15.26678]
[1778495131214,29.89,81106.81,0.2,0.37506,0.00032,15.26678]
[1778495133125,29.89,81109.58,0.2,0.37588,0.00032,15.27195]
[1778495133135,29.89,81109.58,0.2,0.37588,0.00032,15.27195]
[1778495133166,29.89,81109.58,0.2,0.37588,0.00032,15.27195]
[1778495133362,29.89,81109.58,0.2,0.37588,0.00032,15.27195]
[1778495133406,29.89,81109.58,0.2,0.37588,0.00032,15.27195]
[1778495133621,29.89,81111.51,0.2,0.37649,0.00032,15.28004]
[1778495134497,29.89,81111.51,0.2,0.37649,0.00032,15.28004]
[1778495134523,29.89,81111.51,0.2,0.37649,0.00032,15.28004]
[1778495135147,29.89,81113.0,0.2,0.37696,0.00032,15.28629]
[1778495135191,29.89,81113.0,0.2,0.37696,0.00032,15.28629]
[1778495135233,29.89,81113.0,0.2,0.37696,0.00032,15.28629]
[1778495135240,29.89,81113.0,0.2,0.37696,0.00032,15.28629]
[1778495137200,29.9,81114.15,0.2,0.37733,0.00032,15.2911]
[1778495137649,29.9,81114.09,0.2,0.37731,0.00032,15.29086]
[1778495138823,29.9,81117.18,0.2,0.37828,0.00032,15.30368]
[1778495138860,29.9,81117.18,0.2,0.37828,0.00032,15.30368]
[1778495139383,29.9,81117.18,0.2,0.37828,0.00032,15.30368]
[1778495139421,29.9,81117.18,0.2,0.37828,0.00032,15.30368]
[1778495139484,29.9,81117.37,0.2,0.37834,0.00032,15.30446]
[1778495142136,29.9,81116.93,0.2,0.37821,0.00032,15.30265]
[1778495142173,29.9,81116.93,0.2,0.37821,0.00032,15.30265]
[1778495142274,29.9,81116.89,0.2,0.37819,0.00032,15.30249]
[1778495148198,29.9,81116.02,0.2,0.37792,0.00032,15.29894]
[1778495153486,29.9,81118.23,0.2,0.37863,0.00032,15.30818]
[1778495153892,29.9,81117.59,0.2,0.37843,0.00032,15.30558]
[1778495154003,29.9,81117.59,0.2,0.37843,0.00032,15.30558]
[1778495154077,29.9,81117.59,0.2,0.37843,0.00032,15.30558]
[1778495154111,29.9,81117.59,0.2,0.37843,0.00032,15.30558]
[1778495154224,29.9,81117.59,0.2,0.37843,0.00032,15.30558]
[1778495154615,29.9,81118.44,0.2,0.3787,0.00032,15.30908]
[1778495155437,29.9,81128.65,0.2,0.38193,0.00032,15.35065]
[1778495156096,29.9,81128.65,0.2,0.38193,0.00032,15.35065]
[1778495156119,29.9,81128.65,0.2,0.38193,0.00032,15.35065]
[1778495156126,29.9,81128.65,0.2,0.38193,0.00032,15.35065]
[1778495156128,29.9,81128.65,0.2,0.38193,0.00032,15.35065]
[1778495156661,29.9,81133.55,0.2,0.38349,0.00032,15.37026]
[1778495158584,29.9,81136.55,0.2,0.38444,0.00032,15.38214]
[1778495158614,29.9,81136.55,0.2,0.38444,0.00032,15.38214]
[1778495159555,29.9,81136.55,0.2,0.38444,0.00032,15.38214]
[1778495159653,29.9,81137.93,0.2,0.38488,0.00032,15.38757]
[1778495161494,29.9,81138.87,0.2,0.38518,0.00032,15.39126]
[1778495161521,29.9,81139.85,0.2,0.38549,0.00032,15.3951]
[1778495162656,29.9,81133.59,0.2,0.3835,0.00032,15.37038]
[1778495162882,29.9,81133.59,0.2,0.3835,0.00032,15.37038]
[1778495162906,29.9,81133.59,0.2,0.3835,0.00032,15.37038]
[1778495163365,29.9,81133.59,0.2,0.3835,0.00032,15.37038]
[1778495163376,29.9,81133.59,0.2,0.3835,0.00032,15.37038]
[1778495163612,29.9,81133.59,0.2,0.3835,0.00032,15.37038]
[1778495163466,29.9,81128.7,0.2,0.38195,0.00032,15.35084]
[1778495164076,29.9,81128.7,0.2,0.38195,0.00032,15.35084]
[1778495164087,29.9,81128.7,0.2,0.38195,0.00032,15.35084]
[1778495164119,29.9,81128.03,0.2,0.38173,0.00032,15.34812]
[1778495165653,29.9,81128.03,0.2,0.38173,0.00032,15.34812]
[1778495166640,29.9,81128.13,0.2,0.38176,0.00032,15.34851]
[1778495168881,29.9,81126.59,0.2,0.38127,0.00032,15.34229]
[1778495168951,29.9,81126.59,0.2,0.38127,0.00032,15.34229]
[1778495168958,29.9,81126.59,0.2,0.38127,0.00032,15.34229]
[1778495175299,29.9,81129.06,0.2,0.38206,0.00032,15.35223]
[1778495181439,29.9,81128.15,0.2,0.38176,0.00032,15.34847]
[1778495187215,29.89,81131.53,0.2,0.38282,0.00032,15.36194]
[1778495192257,29.89,81129.64,0.2,0.38217,0.00032,15.34779]
[1778495197760,29.89,81127.85,0.2,0.38159,0.00032,15.34049]
[1778495197860,29.89,81127.85,0.2,0.38159,0.00032,15.34049]
[1778495197954,29.89,81127.85,0.2,0.38159,0.00032,15.34049]
[1778495198388,29.89,81123.49,0.2,0.38021,0.00032,15.3228]
[1778495199518,29.89,81123.49,0.2,0.38021,0.00032,15.3228]
[1778495199547,29.89,81123.49,0.2,0.38021,0.00032,15.3228]
[1778495199617,29.89,81116.75,0.2,0.37808,0.00032,15.2951]
[1778495200384,29.89,81120.98,0.2,0.37942,0.00032,15.31252]
[1778495203040,29.89,81122.73,0.2,0.37997,0.00032,15.31969]
[1778495203065,29.89,81122.73,0.2,0.37997,0.00032,15.31969]
[1778495203087,29.89,81122.73,0.2,0.37997,0.00032,15.31969]
[1778495203123,29.89,81122.73,0.2,0.37997,0.00032,15.31969]
[1778495204006,29.89,81123.23,0.2,0.38013,0.00032,15.32172]
[1778495204038,29.89,81123.23,0.2,0.38013,0.00032,15.32172]
[1778495207037,29.89,81125.81,0.2,0.38094,0.00032,15.33218]
[1778495207092,29.89,81125.81,0.2,0.38094,0.00032,15.33218]
[1778495207737,29.89,81127.15,0.2,0.38137,0.00032,15.3376]
[1778495207786,29.89,81127.15,0.2,0.38137,0.00032,15.3376]
[1778495209483,29.89,81126.58,0.2,0.38119,0.00032,15.3353]
[1778495209510,29.89,81126.58,0.2,0.38119,0.00032,15.3353]
[1778495210485,29.89,81127.58,0.2,0.3815,0.00032,15.33934]
[1778495210493,29.89,81128.4,0.2,0.38176,0.00032,15.34264]
[1778495215892,29.89,81130.87,0.2,0.38255,0.00032,15.35257]
[1778495220976,29.89,81133.32,0.2,0.38332,0.00032,15.36234]
[1778495223271,29.89,81138.46,0.2,0.38496,0.00032,15.38269]
[1778495223761,29.89,81138.46,0.2,0.38496,0.00032,15.38269]
[1778495223771,29.89,81138.46,0.2,0.38496,0.00032,15.38269]
[1778495229101,29.89,81143.08,0.2,0.38643,0.00032,15.40083]
[1778495230772,29.89,81143.81,0.2,0.38667,0.00032,15.40366]
[1778495230795,29.89,81143.81,0.2,0.38667,0.00032,15.40366]
[1778495236220,29.89,81144.74,0.2,0.38696,0.00032,15.40724]
[1778495238902,29.89,81145.85,0.2,0.38731,0.00032,15.41149]
[1778495238945,29.89,81145.85,0.2,0.38731,0.00032,15.41149]
[1778495243279,29.89,81147.59,0.2,0.38786,0.00032,15.41814]
[1778495244992,29.89,81149.46,0.2,0.38845,0.00032,15.42528]
[1778495244996,29.89,81149.46,0.2,0.38845,0.00032,15.42528]
[1778495245426,29.89,81149.46,0.2,0.38845,0.00032,15.42527]
[1778495248677,29.89,81150.07,0.2,0.38864,0.00032,15.42757]
[1778495248714,29.89,81150.07,0.2,0.38864,0.00032,15.42754]
[1778495251107,29.89,81150.93,0.2,0.38891,0.00032,15.43081]
[1778495256502,29.88,81152.15,0.2,0.38925,0.00032,15.42889]
[1778495259266,29.88,81152.21,0.2,0.38927,0.00032,15.4291]
[1778495264799,29.88,81150.42,0.2,0.38869,0.00032,15.42219]
[1778495270603,29.88,81149.97,0.2,0.38854,0.00032,15.4204]
[1778495272684,29.88,81149.97,0.2,0.38854,0.00032,15.4204]
[1778495272733,29.88,81149.97,0.2,0.38854,0.00032,15.4204]
[1778495273081,29.88,81150.07,0.2,0.38857,0.00032,15.42072]
[1778495273120,29.88,81150.07,0.2,0.38857,0.00032,15.42072]
[1778495273538,29.88,81150.07,0.2,0.38857,0.00032,15.42072]
[1778495273696,29.88,81150.07,0.2,0.38857,0.00032,15.42072]
[1778495273721,29.88,81150.07,0.2,0.38857,0.00032,15.42072]
[1778495273639,29.88,81145.85,0.2,0.38722,0.00032,15.4045]
[1778495275573,29.88,81145.85,0.2,0.38722,0.00032,15.40447]
[1778495275724,29.88,81146.54,0.2,0.38743,0.00032,15.40706]
[1778495280742,29.87,81145.65,0.2,0.38714,0.00032,15.40352]
[1778495285797,29.87,81148.68,0.2,0.38809,0.00032,15.41506]
[1778495286803,29.87,81142.62,0.2,0.38616,0.00032,15.39162]
[1778495291806,29.87,81143.01,0.2,0.38628,0.00032,15.3931]
[1778495296806,29.87,81141.91,0.2,0.38593,0.00032,15.38878]
[1778495301827,29.87,81141.36,0.2,0.38575,0.00032,15.38662]
[1778495306843,29.87,81138.63,0.2,0.38488,0.00032,15.37589]
[1778495308503,29.87,81138.41,0.2,0.38481,0.00032,15.37502]
[1778495308539,29.87,81138.41,0.2,0.38481,0.00032,15.37502]
[1778495308963,29.87,81145.98,0.2,0.38722,0.00032,15.40454]
[1778495310076,29.87,81145.98,0.2,0.38722,0.00032,15.40454]
[1778495310727,29.87,81151.56,0.2,0.389,0.00032,15.42593]
[1778495312093,29.87,81152.53,0.2,0.38926,0.00032,15.4231]
[1778495312141,29.87,81153.33,0.2,0.38952,0.00032,15.42614]
[1778495318776,29.86,81155.75,0.2,0.39028,0.00032,15.43516]
[1778495323297,29.86,81158.29,0.2,0.39108,0.00032,15.4446]
[1778495323325,29.86,81158.29,0.2,0.39108,0.00032,15.4446]
[1778495323646,29.86,81158.29,0.2,0.39108,0.00032,15.4446]
[1778495323682,29.86,81158.29,0.2,0.39108,0.00032,15.4446]
[1778495323703,29.86,81158.29,0.2,0.39108,0.00032,15.4446]
[1778495325839,29.86,81161.21,0.2,0.39201,0.00032,15.45542]
[1778495324981,29.86,81165.27,0.2,0.39331,0.00032,15.47043]
[1778495329554,29.86,81169.54,0.2,0.39467,0.00032,15.48603]
[1778495335051,29.86,81171.98,0.2,0.39545,0.00032,15.49485]
[1778495340331,29.86,81174.57,0.2,0.39628,0.00032,15.50415]
[1778495340613,29.86,81174.57,0.2,0.39628,0.00032,15.50415]
[1778495344188,29.86,81176.76,0.2,0.39698,0.00032,15.51196]
[1778495344773,29.86,81176.76,0.2,0.39698,0.00032,15.51196]
[1778495344811,29.86,81176.76,0.2,0.39698,0.00032,15.51196]
[1778495344792,29.86,81181.41,0.2,0.39848,0.00032,15.52842]
[1778495346202,29.86,81181.66,0.2,0.39856,0.00032,15.5293]
[1778495346791,29.86,81181.7,0.2,0.39857,0.00032,15.52945]
[1778495348142,29.86,81185.78,0.2,0.39988,0.00032,15.54371]
[1778495353176,29.86,81188.16,0.2,0.40065,0.00032,15.55192]
[1778495356872,29.86,81187.94,0.2,0.40057,0.00032,15.55115]
[1778495357124,29.86,81187.51,0.2,0.40043,0.00032,15.54964]
[1778495357137,29.86,81187.51,0.2,0.40043,0.00032,15.54964]
[1778495357482,29.86,81185.42,0.2,0.39976,0.00032,15.5424]
[1778495358220,29.86,81180.28,0.2,0.39811,0.00032,15.52437]
[1778495358907,29.86,81180.28,0.2,0.39811,0.00032,15.52437]
[1778495359487,29.86,81178.16,0.2,0.39743,0.00032,15.51686]
[1778495360067,29.86,81178.16,0.2,0.39743,0.00032,15.51686]
[1778495360226,29.86,81178.16,0.2,0.39743,0.00032,15.51685]
[1778495365260,29.85,81175.4,0.2,0.39653,0.00032,15.50697]
[1778495370298,29.85,81172.71,0.2,0.39567,0.00032,15.49725]
[1778495374760,29.85,81170.99,0.2,0.39507,0.00032,15.48456]
[1778495374793,29.85,81170.99,0.2,0.39507,0.00032,15.48456]
[1778495374894,29.85,81166.08,0.2,0.3935,0.00032,15.46664]
[1778495380387,29.85,81169.43,0.2,0.39457,0.00032,15.47888]
[1778495385768,29.85,81168.88,0.2,0.39439,0.00032,15.47684]
[1778495389066,29.85,81165.32,0.2,0.39325,0.00032,15.46379]
[1778495389073,29.85,81165.32,0.2,0.39325,0.00032,15.46379]
[1778495389099,29.85,81165.32,0.2,0.39325,0.00032,15.46379]
[1778495389431,29.85,81164.54,0.2,0.393,0.00032,15.46091]
[1778495394676,29.85,81162.72,0.2,0.39241,0.00032,15.45419]
[1778495400510,29.85,81161.86,0.2,0.39214,0.00032,15.45101]
[1778495405545,29.85,81162.65,0.2,0.39239,0.00032,15.45393]
[1778495409829,29.85,81155.36,0.2,0.39006,0.00032,15.42663]
[1778495411765,29.85,81148.8,0.2,0.38796,0.00032,15.40162]
[1778495413279,29.85,81148.8,0.2,0.38796,0.00032,15.40161]
[1778495413323,29.85,81148.8,0.2,0.38796,0.00032,15.40161]
[1778495413922,29.85,81148.8,0.2,0.38796,0.00032,15.40161]
[1778495413952,29.85,81148.8,0.2,0.38796,0.00032,15.40161]
[1778495413963,29.85,81148.6,0.2,0.3879,0.00032,15.40084]
[1778495414566,29.85,81148.6,0.2,0.3879,0.00032,15.40084]
[1778495414604,29.85,81148.6,0.2,0.3879,0.00032,15.40084]
[1778495415003,29.85,81147.66,0.2,0.3876,0.00032,15.39722]
[1778495415015,29.85,81147.66,0.2,0.3876,0.00032,15.39722]
[1778495415800,29.85,81146.65,0.2,0.38727,0.00032,15.39331]
[1778495416972,29.85,81146.65,0.2,0.38727,0.00032,15.39331]
[1778495417021,29.85,81146.65,0.2,0.38727,0.00032,15.39331]
[1778495417557,29.85,81146.65,0.2,0.38727,0.00032,15.39331]
[1778495417584,29.85,81146.65,0.2,0.38727,0.00032,15.39331]
[1778495418804,29.85,81145.69,0.2,0.38697,0.00032,15.38959]
[1778495418835,29.85,81145.69,0.2,0.38697,0.00032,15.38959]
[1778495418968,29.85,81145.69,0.2,0.38697,0.00032,15.38959]
[1778495418906,29.85,81145.2,0.2,0.38681,0.00032,15.38769]
[1778495418989,29.85,81145.2,0.2,0.38681,0.00032,15.38769]
[1778495419026,29.85,81145.2,0.2,0.38681,0.00032,15.38769]
[1778495419796,29.85,81145.2,0.2,0.38681,0.00032,15.38769]
[1778495419882,29.85,81137.98,0.2,0.38451,0.00032,15.35944]
[1778495423525,29.85,81135.57,0.2,0.38374,0.00032,15.34985]
[1778495423565,29.85,81135.57,0.2,0.38374,0.00032,15.34985]
[1778495423684,29.85,81135.57,0.2,0.38374,0.00032,15.34985]
[1778495423774,29.85,81131.55,0.2,0.38246,0.00032,15.3338]
[1778495424184,29.85,81131.55,0.2,0.38246,0.00032,15.3338]
[1778495424211,29.85,81131.55,0.2,0.38246,0.00032,15.3338]
[1778495426379,29.85,81129.64,0.2,0.38185,0.00032,15.32611]
[1778495426424,29.85,81129.64,0.2,0.38185,0.00032,15.32611]
[1778495426692,29.85,81129.62,0.2,0.38184,0.00032,15.32603]
[1778495427721,29.85,81129.62,0.2,0.38184,0.00032,15.32603]
[1778495427771,29.85,81129.62,0.2,0.38184,0.00032,15.32603]
[1778495427802,29.85,81127.85,0.2,0.38128,0.00032,15.31889]
[1778495428172,29.85,81127.85,0.2,0.38128,0.00032,15.31889]
[1778495428194,29.85,81127.85,0.2,0.38128,0.00032,15.31889]
[1778495429033,29.85,81127.85,0.2,0.38128,0.00032,15.31889]
[1778495429069,29.85,81127.85,0.2,0.38128,0.00032,15.31889]
[1778495429795,29.85,81127.85,0.2,0.38128,0.00032,15.31889]
[1778495429836,29.85,81127.85,0.2,0.38128,0.00032,15.31889]
[1778495430285,29.85,81126.0,0.2,0.38069,0.00032,15.31139]
[1778495430316,29.85,81126.0,0.2,0.38069,0.00032,15.31139]
[1778495431728,29.85,81126.0,0.2,0.38065,0.00032,15.30488]
[1778495432089,29.85,81126.0,0.2,0.38065,0.00032,15.30488]
[1778495432100,29.85,81126.0,0.2,0.38065,0.00032,15.30488]
[1778495432179,29.85,81126.0,0.2,0.38065,0.00032,15.30488]
[1778495432199,29.85,81126.0,0.2,0.38065,0.00032,15.30488]
[1778495432297,29.85,81126.0,0.2,0.38065,0.00032,15.30488]
[1778495432947,29.85,81112.53,0.2,0.37638,0.00032,15.24925]
[1778495433818,29.85,81112.53,0.2,0.37638,0.00032,15.24925]
[1778495433865,29.85,81112.53,0.2,0.37638,0.00032,15.24925]
[1778495433918,29.85,81108.14,0.2,0.37499,0.00032,15.23075]
[1778495434037,29.85,81108.14,0.2,0.37499,0.00032,15.23075]
[1778495434663,29.85,81108.14,0.2,0.37499,0.00032,15.23075]
[1778495434719,29.85,81108.14,0.2,0.37499,0.00032,15.23075]
[1778495434728,29.85,81108.14,0.2,0.37499,0.00032,15.23075]
[1778495434941,29.85,81106.83,0.2,0.37457,0.00032,15.22519]
[1778495435093,29.85,81106.83,0.2,0.37457,0.00032,15.22519]
[1778495435457,29.85,81106.83,0.2,0.37457,0.00032,15.22519]
[1778495435854,29.85,81102.67,0.2,0.37326,0.00032,15.20743]
[1778495436055,29.85,81102.67,0.2,0.37326,0.00032,15.20743]
[1778495436063,29.85,81102.67,0.2,0.37326,0.00032,15.20743]
[1778495436762,29.85,81102.67,0.2,0.37326,0.00032,15.20743]
[1778495440929,29.85,81100.94,0.2,0.37271,0.00032,15.20002]
[1778495440967,29.85,81100.94,0.2,0.37271,0.00032,15.20002]
[1778495440975,29.85,81100.94,0.2,0.37271,0.00032,15.20002]
[1778495441798,29.85,81100.64,0.2,0.37262,0.00032,15.19875]
[1778495442134,29.85,81100.64,0.2,0.37262,0.00032,15.19875]
[1778495442167,29.85,81100.64,0.2,0.37262,0.00032,15.19875]
[1778495442959,29.85,81093.67,0.2,0.37042,0.00032,15.16843]
[1778495443263,29.85,81093.67,0.2,0.37042,0.00032,15.16843]
[1778495443293,29.85,81093.67,0.2,0.37042,0.00032,15.16843]
[1778495443811,29.85,81093.67,0.2,0.37042,0.00032,15.16843]
[1778495444799,29.85,81093.67,0.2,0.37042,0.00032,15.16843]
[1778495445646,29.85,81094.41,0.2,0.37065,0.00032,15.17163]
[1778495445887,29.85,81094.41,0.2,0.37065,0.00032,15.17163]
[1778495445902,29.85,81094.41,0.2,0.37065,0.00032,15.17163]
[1778495445956,29.85,81087.29,0.2,0.3684,0.00031,15.14028]
[1778495446099,29.85,81087.29,0.2,0.3684,0.00031,15.14028]
[1778495446191,29.85,81087.29,0.2,0.3684,0.00031,15.14028]
[1778495446729,29.85,81087.29,0.2,0.3684,0.00031,15.14028]
[1778495446754,29.85,81087.29,0.2,0.3684,0.00031,15.14028]
[1778495446837,29.85,81087.29,0.2,0.3684,0.00031,15.14026]
[1778495447844,29.85,81098.28,0.2,0.37186,0.00032,15.1884]
[1778495448094,29.85,81098.28,0.2,0.37186,0.00032,15.1884]
[1778495448122,29.85,81098.28,0.2,0.37186,0.00032,15.1884]
[1778495448774,29.85,81098.28,0.2,0.37186,0.00032,15.1884]
[1778495448799,29.85,81098.28,0.2,0.37186,0.00032,15.1884]
[1778495453229,29.85,81099.13,0.2,0.37213,0.00032,15.19207]
[1778495453265,29.85,81099.13,0.2,0.37213,0.00032,15.19207]
[1778495453676,29.85,81099.13,0.2,0.37213,0.00032,15.19207]
[1778495453683,29.85,81099.13,0.2,0.37213,0.00032,15.19207]
[1778495453711,29.85,81099.13,0.2,0.37213,0.00032,15.19207]
[1778495453885,29.85,81100.16,0.2,0.37246,0.00032,15.19651]
[1778495454367,29.85,81100.16,0.2,0.37246,0.00032,15.19651]
[1778495454892,29.85,81107.58,0.2,0.3748,0.00032,15.22825]
[1778495456506,29.85,81109.29,0.2,0.37534,0.00032,15.23546]
[1778495461941,29.85,81111.19,0.2,0.37594,0.00032,15.24349]
[1778495466978,29.85,81111.53,0.2,0.37605,0.00032,15.245]
[1778495472028,29.85,81115.23,0.2,0.37723,0.00032,15.26055]
[1778495473762,29.85,81115.07,0.2,0.37718,0.00032,15.2599]
[1778495473795,29.85,81115.07,0.2,0.37718,0.00032,15.2599]
[1778495473992,29.85,81115.07,0.2,0.37718,0.00032,15.2599]
[1778495474028,29.85,81115.37,0.2,0.37728,0.00032,15.26116]
[1778495474766,29.85,81115.37,0.2,0.37728,0.00032,15.26116]
[1778495474835,29.85,81115.37,0.2,0.37728,0.00032,15.26116]
[1778495474927,29.85,81118.05,0.2,0.37813,0.00032,15.2723]
[1778495475112,29.85,81118.05,0.2,0.37813,0.00032,15.2723]
[1778495475624,29.85,81118.05,0.2,0.37813,0.00032,15.2723]
[1778495475958,29.85,81128.57,0.2,0.38147,0.00032,15.31535]
[1778495476718,29.85,81128.57,0.2,0.38147,0.00032,15.31535]
[1778495476781,29.85,81142.33,0.2,0.38585,0.00032,15.37004]
[1778495477582,29.85,81149.45,0.2,0.38812,0.00032,15.3976]
[1778495478489,29.85,81149.45,0.2,0.38812,0.00032,15.3976]
[1778495478526,29.85,81149.45,0.2,0.38812,0.00032,15.3976]
[1778495478592,29.85,81149.45,0.2,0.38812,0.00032,15.3976]
[1778495478729,29.85,81155.46,0.2,0.39004,0.00032,15.4205]
[1778495480706,29.85,81156.25,0.2,0.3903,0.00032,15.42348]
[1778495480710,29.85,81159.95,0.2,0.39148,0.00032,15.43738]
[1778495485756,29.85,81165.33,0.2,0.39321,0.00032,15.45735]
[1778495491107,29.85,81168.87,0.2,0.39434,0.00032,15.47035]
[1778495491138,29.85,81168.87,0.2,0.39434,0.00032,15.47035]
[1778495491145,29.85,81168.87,0.2,0.39434,0.00032,15.47035]
[1778495491239,29.85,81168.01,0.2,0.39403,0.00032,15.46076]
[1778495492818,29.85,81164.01,0.2,0.39274,0.00032,15.44605]
[1778495493902,29.85,81164.01,0.2,0.39274,0.00032,15.44605]
[1778495494887,29.85,81163.06,0.2,0.39244,0.00032,15.44252]
[1778495494947,29.85,81162.73,0.2,0.39233,0.00032,15.4413]
[1778495496914,29.85,81161.78,0.2,0.39203,0.00032,15.43777]
[1778495496941,29.85,81161.4,0.2,0.39191,0.00032,15.43636]
[1778495498040,29.85,81161.4,0.2,0.39191,0.00032,15.43636]
[1778495498938,29.85,81161.55,0.2,0.39195,0.00032,15.43692]
[1778495498945,29.85,81161.98,0.2,0.39209,0.00032,15.43853]
[1778495502023,29.85,81161.59,0.2,0.39197,0.00032,15.43708]
[1778495502062,29.85,81161.59,0.2,0.39197,0.00032,15.43708]
[1778495502070,29.85,81161.59,0.2,0.39197,0.00032,15.43708]
[1778495502072,29.85,81161.59,0.2,0.39197,0.00032,15.43708]
[1778495502124,29.85,81161.59,0.2,0.39197,0.00032,15.43708]
[1778495503139,29.85,81161.59,0.2,0.39197,0.00032,15.43708]
[1778495503164,29.85,81161.59,0.2,0.39197,0.00032,15.43708]
[1778495503979,29.85,81161.59,0.2,0.39197,0.00032,15.43709]
[1778495506208,29.85,81160.9,0.2,0.39175,0.00032,15.43452]
[1778495506247,29.85,81160.9,0.2,0.39175,0.00032,15.43452]
[1778495506966,29.85,81162.17,0.2,0.39215,0.00032,15.43925]
[1778495510439,29.85,81162.17,0.2,0.39215,0.00032,15.43925]
[1778495510466,29.85,81162.17,0.2,0.39215,0.00032,15.43925]
[1778495510532,29.85,81162.21,0.2,0.39217,0.00032,15.43939]
[1778495514349,29.85,81162.21,0.2,0.39217,0.00032,15.43939]
[1778495514362,29.85,81162.21,0.2,0.39217,0.00032,15.43939]
[1778495514788,29.85,81162.98,0.2,0.39241,0.00032,15.44224]
[1778495520352,29.85,81160.62,0.2,0.39165,0.00032,15.43344]
[1778495521492,29.85,81160.62,0.2,0.39165,0.00032,15.43344]
[1778495521508,29.85,81160.62,0.2,0.39165,0.00032,15.43344]
[1778495521593,29.85,81162.32,0.2,0.3922,0.00032,15.43977]
[1778495523219,29.85,81162.32,0.2,0.3922,0.00032,15.43977]
[1778495523855,29.85,81162.32,0.2,0.3922,0.00032,15.43977]
[1778495523946,29.85,81161.79,0.2,0.39203,0.00032,15.43779]
[1778495524521,29.85,81161.79,0.2,0.39203,0.00032,15.43779]
[1778495524629,29.85,81161.79,0.2,0.39203,0.00032,15.43779]
[1778495524680,29.85,81161.79,0.2,0.39203,0.00032,15.43779]
[1778495524706,29.85,81161.79,0.2,0.39203,0.00032,15.43779]
[1778495524796,29.85,81162.54,0.2,0.39227,0.00032,15.44057]
[1778495525936,29.85,81178.06,0.2,0.39725,0.00032,15.49696]
[1778495527091,29.85,81178.06,0.2,0.39725,0.00032,15.497]
[1778495527124,29.85,81178.06,0.2,0.39725,0.00032,15.497]
[1778495527132,29.85,81178.06,0.2,0.39725,0.00032,15.497]
[1778495527591,29.85,81178.06,0.2,0.39725,0.00032,15.497]
[1778495527637,29.85,81178.06,0.2,0.39725,0.00032,15.497]
[1778495527692,29.85,81179.12,0.2,0.3976,0.00032,15.50077]
[1778495529223,29.85,81177.97,0.2,0.39723,0.00032,15.49671]
[1778495529240,29.85,81177.97,0.2,0.39723,0.00032,15.49671]
[1778495529249,29.85,81177.97,0.2,0.39723,0.00032,15.49671]
[1778495529793,29.85,81177.97,0.2,0.39723,0.00032,15.49671]
[1778495529804,29.85,81177.97,0.2,0.39723,0.00032,15.49671]
[1778495530035,29.85,81177.97,0.2,0.39723,0.00032,15.49671]
[1778495530043,29.85,81177.97,0.2,0.39723,0.00032,15.49671]
[1778495530049,29.85,81173.35,0.2,0.39575,0.00032,15.4802]
[1778495535766,29.85,81170.82,0.2,0.39494,0.00032,15.47111]
[1778495536379,29.85,81172.61,0.2,0.39551,0.00032,15.4776]
[1778495536402,29.85,81172.61,0.2,0.39551,0.00032,15.4776]
[1778495537009,29.85,81172.61,0.2,0.39551,0.00032,15.4776]
[1778495537031,29.85,81172.61,0.2,0.39551,0.00032,15.4776]
[1778495536465,29.85,81172.61,0.2,0.39552,0.00032,15.47762]
[1778495537975,29.85,81172.61,0.2,0.39552,0.00032,15.47762]
[1778495537984,29.85,81172.61,0.2,0.39552,0.00032,15.47762]
[1778495537988,29.85,81172.61,0.2,0.39552,0.00032,15.47762]
[1778495538012,29.85,81172.61,0.2,0.39552,0.00032,15.47762]
[1778495538035,29.86,81173.57,0.2,0.39583,0.00032,15.48112]
[1778495538732,29.86,81173.57,0.2,0.39583,0.00032,15.48112]
[1778495538773,29.86,81173.57,0.2,0.39583,0.00032,15.48112]
[1778495538834,29.86,81181.49,0.2,0.39837,0.00032,15.50931]
[1778495539440,29.86,81181.49,0.2,0.39837,0.00032,15.50931]
[1778495539837,29.86,81181.49,0.2,0.39837,0.00032,15.50931]
[1778495539848,29.86,81181.49,0.2,0.39837,0.00032,15.50931]
[1778495539850,29.86,81181.49,0.2,0.39837,0.00032,15.50931]
[1778495539885,29.86,81181.49,0.2,0.39837,0.00032,15.50931]
[1778495539986,29.86,81182.41,0.2,0.39867,0.00032,15.51257]
[1778495540915,29.86,81182.41,0.2,0.39867,0.00032,15.51257]
[1778495540955,29.86,81182.41,0.2,0.39867,0.00032,15.51257]
[1778495541056,29.86,81182.56,0.2,0.39872,0.00032,15.51311]
[1778495548979,29.86,81183.8,0.2,0.39912,0.00032,15.5175]
[1778495549801,29.86,81183.54,0.2,0.39904,0.00032,15.51663]
[1778495551580,29.86,81183.42,0.2,0.39901,0.00032,15.51621]
[1778495551674,29.86,81183.43,0.2,0.39897,0.00032,15.50982]
[1778495554704,29.86,81183.43,0.2,0.39897,0.00032,15.50984]
[1778495554730,29.86,81183.43,0.2,0.39897,0.00032,15.50984]
[1778495554787,29.86,81183.67,0.2,0.39905,0.00032,15.51069]
[1778495555330,29.86,81183.67,0.2,0.39905,0.00032,15.51069]
[1778495555357,29.86,81183.67,0.2,0.39905,0.00032,15.51069]
[1778495555599,29.86,81183.67,0.2,0.39905,0.00032,15.51071]
[1778495557820,29.86,81184.31,0.2,0.39926,0.00032,15.51296]
[1778495557849,29.86,81184.31,0.2,0.39926,0.00032,15.51296]
[1778495557921,29.86,81184.48,0.2,0.39932,0.00032,15.51356]
[1778495562133,29.86,81184.28,0.2,0.39926,0.00032,15.51291]
[1778495562182,29.86,81184.28,0.2,0.39926,0.00032,15.51291]
[1778495562648,29.86,81184.66,0.2,0.39938,0.00032,15.51425]
[1778495564280,29.86,81184.92,0.2,0.39946,0.00032,15.51517]
[1778495564322,29.86,81184.92,0.2,0.39946,0.00032,15.51517]
[1778495564955,29.86,81184.92,0.2,0.39946,0.00032,15.51517]
[1778495565004,29.86,81184.92,0.2,0.39946,0.00032,15.51517]
[1778495569438,29.86,81185.32,0.2,0.3996,0.00032,15.51659]
[1778495569464,29.86,81185.32,0.2,0.3996,0.00032,15.51659]
[1778495569885,29.86,81186.4,0.2,0.39994,0.00032,15.52035]
[1778495570772,29.86,81186.4,0.2,0.39994,0.00032,15.52035]
[1778495570820,29.86,81186.4,0.2,0.39994,0.00032,15.52035]
[1778495570873,29.86,81186.67,0.2,0.40003,0.00032,15.52129]
[1778495571238,29.86,81186.67,0.2,0.40003,0.00032,15.52129]
[1778495571271,29.86,81186.67,0.2,0.40003,0.00032,15.52129]
[1778495571713,29.86,81186.67,0.2,0.40003,0.00032,15.5213]
[1778495573132,29.86,81186.67,0.2,0.40003,0.00032,15.5213]
[1778495573165,29.86,81186.49,0.2,0.39997,0.00032,15.52068]
[1778495573726,29.86,81187.37,0.2,0.40026,0.00032,15.52373]
[1778495578767,29.87,81187.22,0.2,0.40021,0.00032,15.52322]
[1778495579372,29.87,81187.22,0.2,0.40021,0.00032,15.52322]
[1778495579426,29.87,81187.22,0.2,0.40021,0.00032,15.52322]
[1778495580017,29.87,81187.22,0.2,0.40021,0.00032,15.52322]
[1778495580057,29.87,81187.22,0.2,0.40021,0.00032,15.52322]
[1778495582249,29.87,81188.41,0.2,0.4006,0.00032,15.52734]
[1778495582276,29.87,81188.41,0.2,0.4006,0.00032,15.52734]
[1778495582789,29.87,81188.12,0.2,0.4005,0.00032,15.52634]
[1778495585252,29.87,81187.49,0.2,0.4003,0.00032,15.52417]
[1778495585983,29.87,81187.49,0.2,0.4003,0.00032,15.52417]
[1778495586085,29.87,81181.93,0.2,0.39851,0.00032,15.50479]
[1778495591851,29.87,81181.85,0.2,0.39849,0.00032,15.50458]
[1778495596117,29.87,81182.62,0.2,0.39875,0.00032,15.50734]
[1778495597077,29.87,81183.39,0.2,0.399,0.00032,15.51006]
[1778495596887,29.87,81183.39,0.2,0.399,0.00032,15.51008]
[1778495598146,29.87,81183.39,0.2,0.399,0.00032,15.51008]
[1778495599003,29.87,81184.49,0.2,0.39936,0.00032,15.51397]
[1778495602190,29.87,81184.35,0.2,0.39932,0.00032,15.51357]
[1778495603144,29.87,81184.35,0.2,0.39932,0.00032,15.51357]
[1778495602929,29.87,81184.35,0.2,0.39932,0.00032,15.51357]
[1778495603614,29.87,81184.35,0.2,0.39932,0.00032,15.51357]
[1778495606373,29.88,81184.87,0.2,0.39949,0.00032,15.51545]
[1778495606419,29.88,81184.87,0.2,0.39949,0.00032,15.51545]
[1778495606463,29.88,81184.87,0.2,0.39949,0.00032,15.51545]
[1778495606524,29.88,81184.87,0.2,0.39949,0.00032,15.51545]
[1778495606531,29.88,81184.87,0.2,0.39949,0.00032,15.51545]
[1778495606533,29.88,81184.87,0.2,0.39949,0.00032,15.51545]
[1778495606957,29.88,81185.55,0.2,0.39971,0.00032,15.51784]
[1778495608014,29.88,81185.55,0.2,0.39971,0.00032,15.51784]
[1778495608046,29.88,81185.55,0.2,0.39971,0.00032,15.51784]
[1778495608088,29.88,81173.68,0.2,0.3959,0.00032,15.4759]
[1778495608509,29.88,81173.68,0.2,0.3959,0.00032,15.4759]
[1778495608554,29.88,81173.68,0.2,0.3959,0.00032,15.4759]
[1778495608970,29.88,81173.68,0.2,0.3959,0.00032,15.4759]
[1778495610306,29.88,81172.65,0.2,0.39557,0.00032,15.4722]
[1778495610353,29.88,81172.65,0.2,0.39557,0.00032,15.4722]
[1778495610965,29.88,81172.65,0.2,0.39557,0.00032,15.4722]
[1778495611004,29.88,81172.65,0.2,0.39557,0.00032,15.4722]
[1778495612287,29.88,81172.19,0.2,0.39538,0.00032,15.46409]
[1778495612312,29.88,81172.19,0.2,0.39538,0.00032,15.46409]
[1778495612999,29.88,81172.25,0.2,0.3954,0.00032,15.46433]
[1778495618820,29.88,81170.95,0.2,0.39499,0.00032,15.45968]
[1778495620999,29.88,81167.29,0.2,0.39382,0.00032,15.44641]
[1778495621040,29.88,81167.29,0.2,0.39382,0.00032,15.44641]
[1778495621046,29.88,81167.29,0.2,0.39382,0.00032,15.44641]
[1778495621048,29.88,81167.29,0.2,0.39382,0.00032,15.44641]
[1778495621100,29.88,81163.12,0.2,0.39249,0.00032,15.43108]
[1778495623069,29.88,81158.82,0.2,0.39111,0.00032,15.4151]
[1778495624750,29.88,81156.41,0.2,0.39034,0.00032,15.40608]
[1778495624801,29.88,81156.41,0.2,0.39034,0.00032,15.40608]
[1778495625083,29.88,81156.98,0.2,0.39053,0.00032,15.40824]
[1778495627102,29.88,81152.34,0.2,0.38904,0.00032,15.39069]
[1778495630994,29.88,81149.99,0.2,0.38829,0.00032,15.38172]
[1778495631023,29.88,81149.99,0.2,0.38829,0.00032,15.38172]
[1778495631095,29.88,81149.29,0.2,0.38807,0.00032,15.37903]
[1778495635062,29.88,81148.33,0.2,0.38776,0.00032,15.37534]
[1778495635095,29.88,81148.33,0.2,0.38776,0.00032,15.37534]
[1778495635154,29.88,81148.31,0.2,0.38775,0.00032,15.37526]
[1778495636806,29.88,81148.15,0.2,0.3877,0.00032,15.37465]
[1778495636834,29.88,81148.15,0.2,0.3877,0.00032,15.37465]
[1778495637020,29.88,81148.15,0.2,0.3877,0.00032,15.37465]
[1778495638175,29.88,81138.63,0.2,0.38467,0.00032,15.3376]
[1778495638673,29.88,81138.63,0.2,0.38467,0.00032,15.3376]
[1778495639181,29.88,81131.29,0.2,0.38233,0.00032,15.30844]
[1778495640621,29.88,81130.99,0.2,0.38224,0.00032,15.30725]
[1778495640654,29.88,81130.99,0.2,0.38224,0.00032,15.30725]
[1778495641195,29.88,81131.08,0.2,0.38227,0.00032,15.30763]
[1778495642924,29.88,81131.08,0.2,0.38227,0.00032,15.30763]
[1778495642962,29.88,81130.54,0.2,0.3821,0.00032,15.30547]
[1778495643425,29.88,81130.54,0.2,0.3821,0.00032,15.30547]
[1778495643427,29.88,81129.76,0.2,0.38185,0.00032,15.30235]
[1778495645066,29.88,81129.76,0.2,0.38185,0.00032,15.30235]
[1778495645170,29.88,81129.76,0.2,0.38185,0.00032,15.30235]
[1778495645192,29.89,81129.24,0.2,0.38169,0.00032,15.3003]
[1778495645234,29.89,81129.24,0.2,0.38169,0.00032,15.3003]
[1778495645274,29.89,81129.24,0.2,0.38169,0.00032,15.3003]
[1778495646779,29.89,81125.62,0.2,0.38054,0.00032,15.28565]
[1778495646796,29.89,81116.72,0.2,0.37771,0.00032,15.2491]
[1778495648800,29.89,81116.21,0.2,0.37755,0.00032,15.24698]
[1778495654084,29.89,81119.8,0.2,0.37869,0.00032,15.26185]
[1778495655148,29.89,81111.39,0.2,0.37603,0.00032,15.22685]
[1778495656003,29.89,81111.39,0.2,0.37603,0.00032,15.22685]
[1778495656052,29.89,81111.39,0.2,0.37603,0.00032,15.22685]
[1778495656090,29.89,81111.39,0.2,0.37603,0.00032,15.22685]
[1778495656098,29.89,81111.39,0.2,0.37603,0.00032,15.22685]
[1778495656191,29.89,81109.95,0.2,0.37557,0.00032,15.22079]
[1778495657188,29.89,81109.95,0.2,0.37557,0.00032,15.22079]
[1778495657195,29.89,81109.95,0.2,0.37557,0.00032,15.22079]
[1778495657192,29.89,81108.48,0.2,0.37511,0.00032,15.2146]
[1778495657788,29.89,81108.48,0.2,0.37511,0.00032,15.2146]
[1778495657819,29.89,81108.48,0.2,0.37511,0.00032,15.2146]
[1778495657889,29.89,81106.3,0.2,0.37442,0.00032,15.20536]
[1778495658918,29.89,81106.3,0.2,0.37442,0.00032,15.20536]
[1778495659359,29.89,81105.66,0.2,0.37421,0.00032,15.20265]
[1778495659362,29.89,81105.66,0.2,0.37421,0.00032,15.20265]
[1778495659543,29.89,81102.91,0.2,0.37335,0.00032,15.19093]
[1778495662250,29.89,81102.7,0.2,0.37328,0.00032,15.19001]
[1778495662977,29.89,81102.7,0.2,0.37328,0.00032,15.19001]
[1778495663066,29.89,81100.42,0.2,0.37256,0.00032,15.18022]
[1778495664991,29.89,81100.42,0.2,0.37256,0.00032,15.18022]
[1778495665087,29.89,81098.33,0.2,0.3719,0.00032,15.17122]
[1778495667005,29.89,81097.18,0.2,0.37154,0.00032,15.16624]
[1778495667899,29.89,81097.31,0.2,0.37158,0.00032,15.16682]
[1778495667923,29.89,81097.31,0.2,0.37158,0.00032,15.16682]
[1778495668766,29.89,81097.5,0.2,0.37164,0.00032,15.16766]
[1778495668802,29.89,81097.5,0.2,0.37164,0.00032,15.16766]
[1778495669085,29.89,81093.18,0.2,0.37028,0.00032,15.14889]
[1778495671574,29.89,81092.16,0.2,0.36996,0.00031,15.14446]
[1778495671595,29.89,81092.16,0.2,0.36996,0.00031,15.14446]
[1778495671651,29.89,81092.16,0.2,0.36996,0.00031,15.14446]
[1778495671660,29.89,81092.16,0.2,0.36996,0.00031,15.14446]
[1778495671667,29.89,81092.16,0.2,0.36996,0.00031,15.14446]
[1778495671773,29.89,81092.39,0.2,0.36999,0.00032,15.13893]
[1778495674300,29.89,81089.43,0.2,0.36906,0.00031,15.126]
[1778495674352,29.89,81089.43,0.2,0.36906,0.00031,15.126]
[1778495675127,29.89,81089.43,0.2,0.36906,0.00031,15.126]
[1778495676202,29.89,81085.58,0.2,0.36785,0.00031,15.10895]
[1778495677940,29.89,81083.87,0.2,0.36731,0.00031,15.10133]
[1778495677975,29.89,81081.03,0.2,0.36642,0.00031,15.08863]
[1778495683212,29.89,81080.81,0.2,0.36635,0.00031,15.08765]
[1778495685207,29.89,81083.5,0.2,0.36719,0.00031,15.09969]
[1778495686741,29.89,81085.77,0.2,0.36791,0.00031,15.10978]
[1778495686843,29.89,81081.1,0.2,0.36644,0.00031,15.08891]
[1778495687262,29.89,81081.1,0.2,0.36644,0.00031,15.08891]
[1778495687534,29.89,81081.1,0.2,0.36644,0.00031,15.08891]
[1778495687887,29.89,81081.1,0.2,0.36644,0.00031,15.08891]
[1778495687927,29.89,81081.1,0.2,0.36644,0.00031,15.08891]
[1778495688825,29.89,81081.56,0.2,0.36658,0.00031,15.09092]
[1778495688845,29.89,81081.56,0.2,0.36658,0.00031,15.09092]
[1778495689049,29.89,81081.56,0.2,0.36658,0.00031,15.09092]
[1778495690162,29.89,81079.54,0.2,0.36594,0.00031,15.08184]
[1778495691011,29.89,81076.79,0.2,0.36508,0.00031,15.06943]
[1778495691112,29.89,81076.6,0.2,0.36502,0.00031,15.06856]
[1778495691315,29.89,81076.6,0.2,0.36502,0.00031,15.06856]
[1778495693066,29.89,81076.6,0.2,0.36502,0.00031,15.06856]
[1778495693281,29.89,81078.24,0.2,0.36553,0.00031,15.07597]
[1778495693368,29.89,81078.24,0.2,0.36553,0.00031,15.07597]
[1778495694248,29.89,81071.76,0.2,0.3635,0.00031,15.0465]
[1778495694788,29.89,81071.76,0.2,0.3635,0.00031,15.0465]
[1778495695290,29.89,81068.33,0.2,0.36242,0.00031,15.03071]
[1778495695366,29.89,81068.33,0.2,0.36242,0.00031,15.03071]
[1778495695588,29.89,81068.33,0.2,0.36242,0.00031,15.03071]
[1778495696306,29.89,81068.33,0.2,0.36242,0.00031,15.03071]
[1778495697166,29.88,81065.45,0.2,0.36151,0.00031,15.01732]
[1778495697466,29.88,81065.45,0.2,0.36151,0.00031,15.01732]
[1778495698334,29.88,81065.91,0.2,0.36165,0.00031,15.01941]
[1778495698349,29.88,81065.91,0.2,0.36165,0.00031,15.01941]
[1778495698442,29.88,81065.91,0.2,0.36165,0.00031,15.01941]
[1778495698873,29.88,81065.91,0.2,0.36165,0.00031,15.01941]
[1778495698936,29.88,81065.91,0.2,0.36165,0.00031,15.01941]
[1778495700438,29.88,81065.48,0.2,0.36151,0.00031,15.01735]
[1778495700934,29.88,81065.48,0.2,0.36151,0.00031,15.01735]
[1778495701185,29.88,81065.42,0.2,0.36149,0.00031,15.01703]
[1778495701554,29.88,81065.42,0.2,0.36149,0.00031,15.01703]
[1778495701581,29.88,81065.42,0.2,0.36149,0.00031,15.01703]
[1778495703489,29.88,81067.58,0.2,0.36217,0.00031,15.027]
[1778495704893,29.88,81069.35,0.2,0.36272,0.00031,15.03513]
[1778495705042,29.88,81069.35,0.2,0.36272,0.00031,15.03513]
[1778495705579,29.88,81072.91,0.2,0.36383,0.00031,15.05141]
[1778495705664,29.88,81072.91,0.2,0.36383,0.00031,15.05141]
[1778495705762,29.88,81076.62,0.2,0.36499,0.00031,15.06824]
[1778495707341,29.88,81076.62,0.2,0.36499,0.00031,15.06821]
[1778495707371,29.88,81076.62,0.2,0.36499,0.00031,15.06821]
[1778495707672,29.88,81080.88,0.2,0.36633,0.00031,15.08738]
[1778495710160,29.88,81081.88,0.2,0.36664,0.00031,15.09182]
[1778495710187,29.88,81081.88,0.2,0.36664,0.00031,15.09182]
[1778495710261,29.88,81082.48,0.2,0.36682,0.00031,15.09441]
[1778495711963,29.88,81083.27,0.2,0.36707,0.00031,15.09794]
[1778495711989,29.88,81083.27,0.2,0.36707,0.00031,15.09794]
[1778495712064,29.88,81083.8,0.2,0.36723,0.00031,15.10027]
[1778495717651,29.87,81085.5,0.2,0.36775,0.00031,15.10763]
[1778495722746,29.87,81084.81,0.2,0.36752,0.00031,15.10438]
[1778495725764,29.87,81085.55,0.2,0.36775,0.00031,15.10759]
[1778495725803,29.87,81087.08,0.2,0.36823,0.00031,15.11436]
[1778495731025,29.87,81088.43,0.2,0.36864,0.00031,15.12021]
[1778495731498,29.86,81091.0,0.2,0.3694,0.00032,15.12492]
[1778495731504,29.86,81091.0,0.2,0.3694,0.00032,15.12492]
[1778495731508,29.86,81091.0,0.2,0.3694,0.00032,15.12492]
[1778495731857,29.86,81091.0,0.2,0.3694,0.00032,15.12492]
[1778495731859,29.86,81091.0,0.2,0.3694,0.00032,15.12492]
[1778495731943,29.86,81093.89,0.2,0.37031,0.00032,15.13759]
[1778495735975,29.86,81092.52,0.2,0.36987,0.00032,15.13148]
[1778495736014,29.86,81092.52,0.2,0.36987,0.00032,15.13148]
[1778495736037,29.86,81092.52,0.2,0.36987,0.00032,15.13148]
[1778495736075,29.86,81092.36,0.2,0.36981,0.00032,15.13074]
[1778495736650,29.86,81092.36,0.2,0.36981,0.00032,15.13074]
[1778495736721,29.86,81092.36,0.2,0.36981,0.00032,15.13074]
[1778495736875,29.86,81091.33,0.2,0.36949,0.00032,15.12618]
[1778495737936,29.86,81091.33,0.2,0.36949,0.00032,15.12618]
[1778495738010,29.86,81080.86,0.2,0.36619,0.00031,15.07959]
[1778495739793,29.86,81080.01,0.2,0.36592,0.00031,15.07575]
[1778495739895,29.86,81080.04,0.2,0.36593,0.00031,15.07588]
[1778495744931,29.86,81076.06,0.2,0.36467,0.00031,15.05782]
[1778495749966,29.86,81072.57,0.2,0.36357,0.00031,15.04184]
[1778495752708,29.86,81072.57,0.2,0.36357,0.00031,15.04181]
[1778495752730,29.86,81072.57,0.2,0.36357,0.00031,15.04181]
[1778495753071,29.86,81072.57,0.2,0.36357,0.00031,15.04181]
[1778495753081,29.86,81072.57,0.2,0.36357,0.00031,15.04181]
[1778495753573,29.86,81073.06,0.2,0.36372,0.00031,15.04403]
[1778495753609,29.86,81073.06,0.2,0.36372,0.00031,15.04403]
[1778495754300,29.86,81073.06,0.2,0.36372,0.00031,15.04403]
[1778495754214,29.86,81074.7,0.2,0.36423,0.00031,15.05146]
[1778495754316,29.86,81074.7,0.2,0.36423,0.00031,15.05146]
[1778495755001,29.86,81074.7,0.2,0.36423,0.00031,15.05146]
[1778495760037,29.85,81075.67,0.2,0.36453,0.00031,15.05571]
[1778495761141,29.85,81075.67,0.2,0.36453,0.00031,15.05571]
[1778495761187,29.85,81075.67,0.2,0.36453,0.00031,15.05571]
[1778495761201,29.85,81075.71,0.2,0.36453,0.00031,15.05583]
[1778495763032,29.85,81076.05,0.2,0.36464,0.00031,15.05734]
[1778495763048,29.85,81076.05,0.2,0.36464,0.00031,15.05734]
[1778495763133,29.85,81076.19,0.2,0.36468,0.00031,15.05798]
[1778495769099,29.85,81077.33,0.2,0.36503,0.00031,15.06294]
[1778495775145,29.85,81078.14,0.2,0.36526,0.00031,15.06639]
[1778495777025,29.85,81077.91,0.2,0.36519,0.00031,15.06532]
[1778495777126,29.85,81078.29,0.2,0.36531,0.00031,15.067]
[1778495782222,29.84,81078.5,0.2,0.36536,0.00031,15.0678]
[1778495782281,29.84,81078.5,0.2,0.36536,0.00031,15.0678]
[1778495783971,29.84,81078.59,0.2,0.36538,0.00031,15.06814]
[1778495784373,29.84,81081.55,0.2,0.36631,0.00031,15.08144]
[1778495784445,29.84,81081.55,0.2,0.36631,0.00031,15.08144]
[1778495785274,29.84,81081.55,0.2,0.36631,0.00031,15.08144]
[1778495785314,29.84,81081.55,0.2,0.36631,0.00031,15.08144]
[1778495785310,29.84,81067.29,0.2,0.36182,0.00031,15.01627]
[1778495786542,29.84,81067.29,0.2,0.36182,0.00031,15.01627]
[1778495787230,29.84,81062.28,0.2,0.36025,0.00031,14.99285]
[1778495792327,29.83,81060.8,0.2,0.35971,0.00031,14.97909]
[1778495792338,29.83,81060.8,0.2,0.35971,0.00031,14.97909]
[1778495792457,29.83,81060.6,0.2,0.35965,0.00031,14.9781]
[1778495792490,29.83,81060.6,0.2,0.35965,0.00031,14.9781]
[1778495792620,29.83,81060.6,0.2,0.35965,0.00031,14.9781]
[1778495794553,29.83,81058.1,0.2,0.35886,0.00031,14.96626]
[1778495798060,29.83,81057.24,0.2,0.35858,0.00031,14.96206]
[1778495798099,29.83,81057.24,0.2,0.35858,0.00031,14.96206]
[1778495798107,29.83,81057.24,0.2,0.35858,0.00031,14.96206]
[1778495800841,29.83,81055.18,0.2,0.35793,0.00031,14.95218]
[1778495802097,29.83,81054.02,0.2,0.35756,0.00031,14.94663]
[1778495802151,29.83,81054.02,0.2,0.35756,0.00031,14.94663]
[1778495802332,29.83,81053.55,0.2,0.35741,0.00031,14.94435]
[1778495802657,29.83,81053.55,0.2,0.35741,0.00031,14.94435]
[1778495802693,29.83,81053.55,0.2,0.35741,0.00031,14.94435]
[1778495803340,29.83,81052.55,0.2,0.3571,0.00031,14.93955]
[1778495809173,29.82,81050.13,0.2,0.35632,0.00031,14.92774]
[1778495809224,29.82,81050.13,0.2,0.35632,0.00031,14.92774]
[1778495809291,29.82,81050.13,0.2,0.35632,0.00031,14.92774]
[1778495809352,29.82,81051.44,0.2,0.35673,0.00031,14.93394]
[1778495810316,29.82,81051.44,0.2,0.35673,0.00031,14.93394]
[1778495810367,29.82,81051.44,0.2,0.35673,0.00031,14.93394]
[1778495810319,29.82,81047.7,0.2,0.35556,0.00031,14.91596]
[1778495811758,29.82,81050.85,0.2,0.35654,0.00031,14.93106]
[1778495811801,29.82,81050.85,0.2,0.35654,0.00031,14.93106]
[1778495812515,29.82,81051.82,0.2,0.35684,0.00031,14.9356]
[1778495812544,29.82,81051.82,0.2,0.35684,0.00031,14.9356]
[1778495812644,29.82,81051.82,0.2,0.35684,0.00031,14.9356]
[1778495812648,29.82,81051.82,0.2,0.35684,0.00031,14.9356]
[1778495813839,29.82,81051.3,0.2,0.35667,0.00031,14.93301]
[1778495813986,29.82,81051.3,0.2,0.35667,0.00031,14.93301]
[1778495815030,29.82,81053.33,0.2,0.35729,0.00031,14.94258]
[1778495820140,29.81,81054.79,0.2,0.35771,0.00031,14.94895]
[1778495825482,29.8,81054.7,0.2,0.35765,0.00031,14.94804]
[1778495831536,29.79,81054.07,0.2,0.35741,0.00031,14.94442]
[1778495836570,29.79,81053.7,0.2,0.35726,0.00031,14.94221]
[1778495840723,29.78,81053.16,0.2,0.35707,0.00031,14.93927]
[1778495840899,29.78,81053.16,0.2,0.35707,0.00031,14.93927]
[1778495841152,29.78,81053.16,0.2,0.35707,0.00031,14.93927]
[1778495841303,29.78,81053.16,0.2,0.35707,0.00031,14.93927]
[1778495841357,29.78,81052.11,0.2,0.35674,0.00031,14.93425]
[1778495843334,29.78,81038.45,0.2,0.35246,0.00031,14.86781]
[1778495844762,29.78,81038.45,0.2,0.35246,0.00031,14.86781]
[1778495844787,29.78,81038.45,0.2,0.35246,0.00031,14.86781]
[1778495844862,29.78,81038.16,0.2,0.35237,0.00031,14.86632]
[1778495849892,29.77,81035.22,0.2,0.35143,0.00031,14.85161]
[1778495850356,29.77,81041.06,0.2,0.35325,0.00031,14.88017]
[1778495852685,29.77,81037.12,0.2,0.35195,0.00031,14.85405]
[1778495858086,29.77,81037.65,0.2,0.3521,0.00031,14.85641]
[1778495862187,29.76,81041.99,0.2,0.35343,0.00031,14.87737]
[1778495863033,29.76,81041.99,0.2,0.35343,0.00031,14.87737]
[1778495863042,29.76,81041.99,0.2,0.35343,0.00031,14.87737]
[1778495863134,29.76,81045.52,0.2,0.35453,0.00031,14.89447]
[1778495868211,29.76,81046.02,0.2,0.35466,0.00031,14.89656]
[1778495868304,29.75,81051.55,0.2,0.35638,0.00031,14.92306]
[1778495874303,29.75,81050.99,0.2,0.35619,0.00031,14.92012]
[1778495875004,29.75,81049.4,0.2,0.35568,0.00031,14.91223]
[1778495875032,29.75,81049.4,0.2,0.35568,0.00031,14.91223]
[1778495875148,29.75,81047.9,0.2,0.35521,0.00031,14.90499]
[1778495876361,29.75,81034.93,0.2,0.35115,0.00031,14.84148]
[1778495881887,29.74,81035.41,0.2,0.35128,0.00031,14.84346]
[1778495884222,29.74,81035.84,0.2,0.35141,0.00031,14.84553]
[1778495884251,29.74,81035.84,0.2,0.35141,0.00031,14.84553]
[1778495884323,29.74,81036.77,0.2,0.35169,0.00031,14.85]
[1778495885436,29.74,81036.77,0.2,0.35169,0.00031,14.85]
[1778495885449,29.74,81036.77,0.2,0.35169,0.00031,14.85]
[1778495885916,29.74,81036.63,0.2,0.35164,0.00031,14.84925]
[1778495890953,29.73,81039.17,0.2,0.35241,0.00031,14.86146]
[1778495894338,29.73,81039.83,0.2,0.35261,0.00031,14.86456]
[1778495894367,29.73,81039.83,0.2,0.35261,0.00031,14.86456]
[1778495894387,29.73,81042.28,0.2,0.35337,0.00031,14.87649]
[1778495896009,29.73,81049.12,0.2,0.3555,0.00031,14.90958]
[1778495901024,29.72,81048.2,0.2,0.35519,0.00031,14.90473]
[1778495907068,29.72,81048.09,0.2,0.35512,0.00031,14.90374]
[1778495912102,29.71,81048.4,0.2,0.35514,0.00031,14.89821]
[1778495917137,29.71,81049.28,0.2,0.35539,0.00031,14.9021]
[1778495922172,29.7,81049.02,0.2,0.35528,0.00031,14.90046]
[1778495924815,29.7,81048.98,0.2,0.35525,0.00031,14.90004]
[1778495925394,29.7,81048.98,0.2,0.35525,0.00031,14.90004]
[1778495925198,29.7,81048.9,0.2,0.35523,0.00031,14.89966]
[1778495926051,29.7,81048.9,0.2,0.35523,0.00031,14.89966]
[1778495926597,29.7,81051.71,0.2,0.3561,0.00031,14.91309]
[1778495927212,29.7,81051.71,0.2,0.3561,0.00031,14.91309]
[1778495928649,29.69,81054.48,0.2,0.35697,0.00031,14.92633]
[1778495929451,29.69,81047.19,0.2,0.35468,0.00031,14.89113]
[1778495934466,29.69,81046.98,0.2,0.3546,0.00031,14.88998]
[1778495939485,29.69,81049.15,0.2,0.35527,0.00031,14.90028]
[1778495943129,29.69,81046.6,0.2,0.35446,0.00031,14.88774]
[1778495943137,29.69,81046.6,0.2,0.35446,0.00031,14.88774]
[1778495943339,29.69,81039.29,0.2,0.35217,0.00031,14.85195]
[1778495943795,29.69,81039.29,0.2,0.35217,0.00031,14.85195]
[1778495944119,29.69,81039.29,0.2,0.35217,0.00031,14.85195]
[1778495944295,29.69,81039.29,0.2,0.35217,0.00031,14.85195]
[1778495944314,29.69,81039.29,0.2,0.35217,0.00031,14.85195]
[1778495944575,29.69,81039.29,0.2,0.35217,0.00031,14.85191]
[1778495945038,29.69,81039.29,0.2,0.35217,0.00031,14.85191]
[1778495945058,29.69,81039.29,0.2,0.35217,0.00031,14.85191]
[1778495945337,29.69,81031.1,0.2,0.34961,0.00031,14.81119]
[1778495946478,29.69,81031.1,0.2,0.34961,0.00031,14.81119]
[1778495946345,29.69,81024.13,0.2,0.34743,0.00031,14.77608]
[1778495947473,29.69,81024.13,0.2,0.34743,0.00031,14.77608]
[1778495948362,29.69,81024.61,0.2,0.34758,0.00031,14.77852]
[1778495949337,29.69,81024.61,0.2,0.34758,0.00031,14.77852]
[1778495949435,29.69,81024.32,0.2,0.34749,0.00031,14.77709]
[1778495949950,29.69,81024.32,0.2,0.34749,0.00031,14.77709]
[1778495952048,29.69,81024.15,0.2,0.34744,0.00031,14.77626]
[1778495952055,29.69,81024.15,0.2,0.34744,0.00031,14.77626]
[1778495952388,29.69,81023.9,0.2,0.34736,0.00031,14.77495]
[1778495953394,29.68,81018.51,0.2,0.34568,0.00031,14.74741]
[1778495954401,29.68,81013.6,0.2,0.34415,0.00031,14.72214]
[1778495958438,29.68,81018.01,0.2,0.34551,0.00031,14.74456]
[1778495960390,29.68,81015.89,0.2,0.34485,0.00031,14.73369]
[1778495960422,29.68,81015.89,0.2,0.34485,0.00031,14.73369]
[1778495960489,29.68,81013.64,0.2,0.34415,0.00031,14.72204]
[1778495964455,29.68,81011.63,0.2,0.34351,0.00031,14.71146]
[1778495964587,29.68,81010.91,0.2,0.34329,0.00031,14.70769]
[1778495964700,29.68,81010.91,0.2,0.34329,0.00031,14.70769]
[1778495964746,29.68,81010.91,0.2,0.34329,0.00031,14.70769]
[1778495965479,29.68,81011.18,0.2,0.34337,0.00031,14.70905]
[1778495965968,29.68,81011.18,0.2,0.34337,0.00031,14.70905]
[1778495966486,29.68,81000.59,0.2,0.34009,0.00031,14.65362]
[1778495966842,29.68,81000.59,0.2,0.34009,0.00031,14.65362]
[1778495967786,29.67,81004.12,0.2,0.34117,0.00031,14.67208]
[1778495967793,29.67,81004.12,0.2,0.34117,0.00031,14.67208]
[1778495968259,29.67,81004.12,0.2,0.34117,0.00031,14.67208]
[1778495968858,29.67,81004.84,0.2,0.34139,0.00031,14.67575]
[1778495969646,29.67,81004.29,0.2,0.34121,0.00031,14.67277]
[1778495970889,29.67,81002.03,0.2,0.34051,0.00031,14.66081]
[1778495972364,29.67,80999.31,0.2,0.3396,0.00031,14.63966]
[1778495972377,29.67,80999.31,0.2,0.3396,0.00031,14.63966]
[1778495972419,29.67,80999.31,0.2,0.3396,0.00031,14.63966]
[1778495972528,29.67,80999.12,0.2,0.33954,0.00031,14.63858]
[1778495972914,29.67,80999.12,0.2,0.33954,0.00031,14.63858]
[1778495973256,29.67,80999.12,0.2,0.33954,0.00031,14.63858]
[1778495973445,29.67,80988.79,0.2,0.33635,0.00031,14.5835]
[1778495973939,29.67,80988.79,0.2,0.33635,0.00031,14.5835]
[1778495973997,29.67,80988.79,0.2,0.33635,0.00031,14.5835]
[1778495974017,29.67,80988.79,0.2,0.33635,0.00031,14.5835]
[1778495974387,29.67,80988.79,0.2,0.33635,0.00031,14.5835]
[1778495974422,29.67,80988.79,0.2,0.33635,0.00031,14.5835]
[1778495974489,29.67,80980.7,0.2,0.33386,0.00031,14.5397]
[1778495975437,29.67,80980.7,0.2,0.33386,0.00031,14.5397]
[1778495975535,29.67,80972.37,0.2,0.3313,0.00031,14.49391]
[1778495976885,29.67,80973.38,0.2,0.33161,0.00031,14.49948]
[1778495976903,29.67,80973.38,0.2,0.33161,0.00031,14.49948]
[1778495976913,29.67,80973.38,0.2,0.33161,0.00031,14.49948]
[1778495977179,29.67,80975.3,0.2,0.3322,0.00031,14.50995]
[1778495978106,29.67,80975.3,0.2,0.3322,0.00031,14.50995]
[1778495979005,29.67,80974.86,0.2,0.33206,0.00031,14.50749]
[1778495983987,29.66,80974.48,0.2,0.33192,0.00031,14.50496]
[1778495984022,29.66,80974.48,0.2,0.33192,0.00031,14.50496]
[1778495984088,29.66,80974.06,0.2,0.33178,0.00031,14.50256]
[1778495986141,29.66,80974.96,0.2,0.33205,0.00031,14.50741]
[1778495986156,29.66,80974.96,0.2,0.33205,0.00031,14.50741]
[1778495986212,29.66,80974.96,0.2,0.33205,0.00031,14.50741]
[1778495986247,29.66,80974.96,0.2,0.33205,0.00031,14.50741]
[1778495986390,29.66,80974.82,0.2,0.33201,0.00031,14.5066]
[1778495987239,29.66,80982.8,0.2,0.33445,0.00031,14.55015]
[1778495991356,29.66,80990.28,0.2,0.33675,0.00031,14.59038]
[1778495996546,29.65,80991.61,0.2,0.33714,0.00031,14.59731]
[1778495999114,29.65,80992.48,0.2,0.3374,0.00031,14.6018]
[1778495999299,29.65,80994.21,0.2,0.33793,0.00031,14.61099]
[1778495999978,29.65,80994.21,0.2,0.33793,0.00031,14.61099]
[1778496000021,29.65,81003.54,0.2,0.34081,0.00031,14.66034]
[1778496001242,29.65,81003.54,0.2,0.34081,0.00031,14.66034]
[1778496001332,29.65,81004.37,0.2,0.34107,0.00031,14.66469]
[1778496002018,29.65,81004.37,0.2,0.34107,0.00031,14.66469]
[1778496002112,29.65,81004.37,0.2,0.34107,0.00031,14.66469]
[1778496002119,29.65,81005.3,0.2,0.34135,0.00031,14.66954]
[1778496007367,29.65,81008.44,0.2,0.34232,0.00031,14.68579]
[1778496007371,29.65,81008.44,0.2,0.34232,0.00031,14.68579]
[1778496007457,29.65,81008.33,0.2,0.34228,0.00031,14.68514]
[1778496009512,29.65,81013.95,0.2,0.34402,0.00031,14.71427]
[1778496010092,29.65,81013.95,0.2,0.34402,0.00031,14.71427]
[1778496010121,29.65,81013.95,0.2,0.34402,0.00031,14.71427]
[1778496010139,29.65,81016.42,0.2,0.34478,0.00031,14.727]
[1778496012390,29.65,81016.42,0.2,0.34478,0.00031,14.72695]
[1778496012419,29.65,81016.42,0.2,0.34478,0.00031,14.72695]
[1778496012492,29.65,81016.42,0.2,0.34478,0.00031,14.72692]
[1778496012925,29.65,81016.42,0.2,0.34478,0.00031,14.72692]
[1778496012949,29.65,81016.42,0.2,0.34478,0.00031,14.72692]
[1778496013552,29.65,81016.9,0.2,0.34493,0.00031,14.72936]
[1778496017520,29.65,81018.35,0.2,0.34537,0.00031,14.73674]
[1778496017572,29.64,81018.99,0.2,0.34557,0.00031,14.73995]
[1778496018956,29.64,81025.17,0.2,0.34749,0.00031,14.77141]
[1778496024694,29.65,81025.74,0.2,0.34767,0.00031,14.77435]
[1778496027041,29.65,81029.95,0.2,0.34898,0.00031,14.79559]
[1778496027560,29.64,81034.7,0.2,0.35047,0.00031,14.81934]
[1778496032953,29.64,81036.06,0.2,0.35082,0.00031,14.81927]
[1778496033852,29.64,81036.06,0.2,0.35082,0.00031,14.81927]
[1778496033892,29.64,81036.06,0.2,0.35082,0.00031,14.81927]
[1778496034219,29.64,81040.49,0.2,0.35221,0.00031,14.84118]
[1778496035783,29.64,81040.49,0.2,0.35221,0.00031,14.84114]
[1778496036198,29.64,81040.49,0.2,0.35221,0.00031,14.84114]
[1778496036229,29.64,81040.49,0.2,0.35221,0.00031,14.84114]
[1778496036263,29.64,81045.27,0.2,0.3537,0.00031,14.86459]
[1778496036905,29.64,81045.27,0.2,0.3537,0.00031,14.86459]
[1778496036930,29.64,81045.27,0.2,0.3537,0.00031,14.86459]
[1778496037473,29.64,81045.27,0.2,0.3537,0.00031,14.86459]
[1778496037491,29.64,81045.27,0.2,0.3537,0.00031,14.86459]
[1778496037574,29.64,81038.42,0.2,0.35155,0.00031,14.83073]
[1778496037796,29.64,81038.42,0.2,0.35155,0.00031,14.83073]
[1778496037989,29.64,81038.42,0.2,0.35155,0.00031,14.83073]
[1778496043024,29.64,81038.59,0.2,0.35158,0.00031,14.83132]
[1778496048891,29.63,81038.97,0.2,0.35169,0.00031,14.83307]
[1778496048915,29.63,81038.97,0.2,0.35169,0.00031,14.83307]
[1778496048917,29.63,81038.97,0.2,0.35169,0.00031,14.83307]
[1778496049320,29.63,81038.97,0.2,0.35169,0.00031,14.83307]
[1778496049333,29.63,81038.97,0.2,0.35169,0.00031,14.83307]
[1778496049344,29.63,81040.19,0.2,0.35207,0.00031,14.83907]
[1778496055113,29.63,81039.4,0.2,0.35179,0.00031,14.83462]
[1778496060150,29.62,81039.75,0.2,0.35189,0.00031,14.83617]
[1778496062991,29.62,81042.35,0.2,0.3527,0.00031,14.84892]
[1778496063170,29.62,81042.35,0.2,0.35269,0.00031,14.84887]
[1778496064547,29.62,81042.35,0.2,0.35269,0.00031,14.84887]
[1778496069344,29.62,81045.86,0.2,0.35378,0.00031,14.86582]
[1778496069380,29.62,81045.86,0.2,0.35378,0.00031,14.86582]
[1778496069446,29.62,81045.53,0.2,0.35367,0.00031,14.86414]
[1778496073925,29.62,81046.25,0.2,0.35388,0.00031,14.86747]
[1778496073959,29.62,81046.25,0.2,0.35388,0.00031,14.86747]
[1778496074354,29.61,81046.14,0.2,0.35384,0.00031,14.8668]
[1778496078034,29.61,81049.41,0.2,0.35485,0.00031,14.88255]
[1778496078282,29.61,81053.46,0.2,0.35612,0.00031,14.90209]
[1778496078914,29.61,81053.46,0.2,0.35612,0.00031,14.90209]
[1778496079272,29.61,81053.46,0.2,0.35612,0.00031,14.90209]
[1778496079352,29.61,81059.11,0.2,0.3579,0.00032,14.92917]
[1778496081029,29.61,81059.11,0.2,0.35789,0.00032,14.92911]
[1778496084104,29.61,81062.15,0.2,0.35885,0.00032,14.94348]
[1778496084125,29.61,81062.15,0.2,0.35885,0.00032,14.94348]
[1778496084324,29.61,81061.94,0.2,0.35878,0.00032,14.94245]
[1778496084905,29.61,81061.94,0.2,0.35878,0.00032,14.94245]
[1778496084926,29.61,81061.94,0.2,0.35878,0.00032,14.94245]
[1778496085330,29.61,81063.42,0.2,0.35924,0.00032,14.94944]
[1778496090470,29.6,81065.35,0.2,0.35984,0.00032,14.95842]
[1778496095945,29.6,81067.68,0.2,0.36051,0.00032,14.96251]
[1778496095962,29.6,81067.68,0.2,0.36051,0.00032,14.96251]
[1778496096628,29.6,81066.94,0.2,0.36027,0.00032,14.95894]
[1778496102634,29.6,81068.28,0.2,0.36068,0.00032,14.96508]
[1778496103558,29.59,81069.83,0.2,0.36116,0.00032,14.97223]
[1778496106689,29.59,81069.59,0.2,0.36108,0.00032,14.971]
[1778496106693,29.59,81069.59,0.2,0.36108,0.00032,14.971]
[1778496106966,29.59,81069.59,0.2,0.36108,0.00032,14.971]
[1778496107060,29.59,81069.59,0.2,0.36108,0.00032,14.971]
[1778496107484,29.59,81069.59,0.2,0.36108,0.00032,14.971]
[1778496108175,29.59,81069.59,0.2,0.36108,0.00032,14.971]
[1778496108494,29.59,81065.45,0.2,0.35977,0.00032,14.95149]
[1778496113512,29.59,81062.37,0.2,0.35878,0.00032,14.93678]
[1778496113940,29.59,81062.37,0.2,0.35878,0.00032,14.93678]
[1778496113978,29.59,81062.37,0.2,0.35878,0.00032,14.93678]
[1778496114127,29.59,81062.37,0.2,0.35878,0.00032,14.93678]
[1778496114533,29.59,81062.37,0.2,0.35878,0.00032,14.93676]
[1778496115539,29.59,81074.76,0.2,0.3627,0.00032,14.99491]
[1778496118973,29.59,81075.05,0.2,0.36279,0.00032,14.99616]
[1778496119628,29.59,81070.94,0.2,0.36149,0.00032,14.97704]
[1778496125647,29.59,81070.7,0.2,0.3614,0.00032,14.97579]
[1778496130678,29.59,81070.51,0.2,0.36134,0.00032,14.97492]
[1778496132044,29.59,81070.51,0.2,0.36134,0.00032,14.97492]
[1778496132068,29.59,81070.51,0.2,0.36134,0.00032,14.97492]
[1778496134251,29.59,81068.13,0.2,0.36058,0.00032,14.9637]
[1778496134278,29.59,81068.13,0.2,0.36058,0.00032,14.9637]
[1778496135930,29.58,81068.71,0.2,0.36076,0.00032,14.96636]
[1778496135971,29.58,81068.71,0.2,0.36076,0.00032,14.96636]
[1778496137237,29.58,81071.06,0.2,0.36151,0.00032,14.97733]
[1778496137264,29.58,81071.06,0.2,0.36151,0.00032,14.97733]
[1778496138642,29.58,81070.56,0.2,0.36134,0.00032,14.97496]
[1778496138743,29.58,81070.99,0.2,0.36148,0.00032,14.97693]
[1778496144725,29.58,81073.81,0.2,0.36236,0.00032,14.98995]
[1778496151261,29.58,81074.68,0.2,0.36264,0.00032,14.99394]
[1778496151296,29.58,81074.68,0.2,0.36264,0.00032,14.99394]
[1778496151814,29.58,81074.81,0.2,0.36262,0.00032,14.98791]
[1778496151847,29.58,81074.81,0.2,0.36262,0.00032,14.98791]
[1778496152279,29.58,81074.81,0.2,0.36262,0.00032,14.98791]
[1778496152307,29.58,81074.81,0.2,0.36262,0.00032,14.98791]
[1778496153285,29.58,81075.0,0.2,0.36268,0.00032,14.98879]
[1778496153312,29.58,81075.0,0.2,0.36268,0.00032,14.98879]
[1778496154876,29.58,81075.19,0.2,0.36274,0.00032,14.98965]
[1778496154924,29.58,81076.44,0.2,0.36314,0.00032,14.99543]
[1778496160349,29.58,81078.39,0.2,0.36375,0.00032,15.00441]
[1778496161387,29.58,81078.72,0.2,0.36386,0.00032,15.00591]
[1778496161618,29.58,81078.6,0.2,0.36382,0.00032,15.00534]
[1778496166619,29.58,81075.72,0.2,0.36291,0.00032,14.99206]
[1778496168343,29.58,81075.76,0.2,0.36292,0.00032,14.99223]
[1778496168485,29.58,81074.93,0.2,0.36265,0.00032,14.98838]
[1778496172867,29.58,81071.49,0.2,0.36155,0.00032,14.97221]
[1778496172903,29.58,81071.49,0.2,0.36155,0.00032,14.97221]
[1778496173311,29.58,81071.49,0.2,0.36155,0.00032,14.97221]
[1778496173357,29.58,81071.49,0.2,0.36155,0.00032,14.97221]
[1778496178982,29.57,81068.16,0.2,0.36048,0.00032,14.95638]
[1778496183845,29.57,81065.51,0.2,0.35963,0.00032,14.9437]
[1778496184181,29.57,81065.51,0.2,0.35963,0.00032,14.9437]
[1778496184252,29.57,81065.51,0.2,0.35963,0.00032,14.9437]
[1778496184292,29.57,81065.51,0.2,0.35963,0.00032,14.9437]
[1778496184604,29.57,81057.66,0.2,0.35715,0.00032,14.90628]
[1778496185147,29.57,81057.66,0.2,0.35715,0.00032,14.90628]
[1778496185186,29.57,81057.66,0.2,0.35715,0.00032,14.90628]
[1778496185736,29.57,81057.66,0.2,0.35715,0.00032,14.90628]
[1778496185441,29.57,81051.42,0.2,0.35518,0.00032,14.87609]
[1778496186356,29.57,81051.42,0.2,0.35518,0.00032,14.87609]
[1778496186375,29.57,81051.42,0.2,0.35518,0.00032,14.87609]
[1778496186607,29.57,81049.98,0.2,0.35471,0.00032,14.86895]
[1778496188478,29.57,81045.35,0.2,0.35325,0.00031,14.84622]
[1778496188838,29.57,81045.35,0.2,0.35325,0.00031,14.84622]
[1778496189330,29.57,81045.35,0.2,0.35325,0.00031,14.84622]
[1778496192525,29.57,81043.93,0.2,0.35279,0.00031,14.83905]
[1778496194202,29.56,81043.35,0.2,0.3526,0.00031,14.83609]
[1778496197249,29.56,81041.41,0.2,0.35199,0.00031,14.82635]
[1778496197277,29.56,81041.41,0.2,0.35199,0.00031,14.82635]
[1778496198196,29.56,81041.23,0.2,0.35193,0.00031,14.82542]
[1778496198234,29.56,81041.23,0.2,0.35193,0.00031,14.82542]
[1778496202169,29.56,81041.03,0.2,0.35185,0.00031,14.82429]
[1778496202211,29.56,81041.03,0.2,0.35185,0.00031,14.82429]
[1778496203876,29.56,81039.01,0.2,0.35121,0.00031,14.81414]
[1778496204159,29.56,81039.17,0.2,0.35126,0.00031,14.81489]
[1778496207466,29.56,81040.34,0.2,0.35162,0.00031,14.82063]
[1778496207695,29.55,81043.22,0.2,0.35252,0.00031,14.83479]
[1778496212751,29.55,81043.25,0.2,0.35246,0.00031,14.82806]
[1778496217828,29.55,81041.5,0.2,0.35189,0.00031,14.81909]
[1778496218657,29.55,81030.11,0.2,0.34831,0.00031,14.76198]
[1778496218798,29.55,81030.11,0.2,0.34831,0.00031,14.76198]
[1778496219618,29.55,81028.64,0.2,0.34785,0.00031,14.75453]
[1778496222007,29.55,81028.24,0.2,0.34772,0.00031,14.75249]
[1778496222036,29.55,81028.24,0.2,0.34772,0.00031,14.75249]
[1778496222285,29.55,81029.26,0.2,0.34804,0.00031,14.75767]
[1778496224193,29.55,81031.25,0.2,0.34867,0.00031,14.76773]
[1778496229357,29.54,81033.0,0.2,0.3492,0.00031,14.7763]
[1778496235376,29.54,81033.93,0.2,0.34947,0.00031,14.78067]
[1778496241418,29.54,81037.6,0.2,0.3506,0.00031,14.79877]
[1778496243099,29.54,81038.43,0.2,0.35086,0.00031,14.80287]
[1778496243149,29.54,81038.43,0.2,0.35086,0.00031,14.80287]
[1778496243747,29.53,81040.74,0.2,0.35158,0.00031,14.81426]
[1778496248764,29.53,81039.66,0.2,0.35123,0.00031,14.80878]
[1778496253816,29.53,81041.28,0.2,0.35173,0.00031,14.81665]
[1778496254588,29.53,81041.28,0.2,0.35173,0.00031,14.81665]
[1778496258644,29.53,81045.21,0.2,0.35296,0.00032,14.83595]
[1778496260939,29.53,81044.5,0.2,0.35272,0.00032,14.83231]
[1778496261013,29.53,81044.5,0.2,0.35272,0.00032,14.83231]
[1778496261559,29.53,81045.86,0.2,0.35315,0.00032,14.83896]
[1778496262694,29.53,81045.86,0.2,0.35315,0.00032,14.83896]
[1778496262789,29.53,81045.86,0.2,0.35315,0.00032,14.83896]
[1778496262813,29.53,81045.86,0.2,0.35315,0.00032,14.83896]
[1778496262790,29.52,81049.91,0.2,0.35442,0.00032,14.85872]
[1778496265599,29.52,81049.9,0.2,0.35441,0.00032,14.85861]
[1778496265625,29.52,81049.9,0.2,0.35441,0.00032,14.85861]
[1778496265637,29.52,81049.83,0.2,0.35439,0.00032,14.85822]
[1778496266920,29.52,81049.83,0.2,0.35438,0.00032,14.85817]
[1778496266929,29.52,81049.83,0.2,0.35438,0.00032,14.85817]
[1778496267413,29.52,81049.83,0.2,0.35438,0.00032,14.85817]
[1778496267437,29.52,81049.83,0.2,0.35438,0.00032,14.85817]
[1778496268098,29.52,81050.16,0.2,0.35448,0.00032,14.85973]
[1778496268120,29.52,81050.16,0.2,0.35448,0.00032,14.85973]
[1778496268609,29.52,81050.31,0.2,0.35453,0.00032,14.86042]
[1778496275657,29.52,81047.88,0.2,0.35369,0.00032,14.84156]
[1778496280692,29.51,81048.27,0.2,0.3538,0.00032,14.84329]
[1778496283941,29.51,81045.37,0.2,0.35288,0.00032,14.82892]
[1778496283968,29.51,81045.37,0.2,0.35288,0.00032,14.82892]
[1778496284720,29.51,81045.05,0.2,0.35277,0.00032,14.82732]
[1778496289757,29.51,81044.71,0.2,0.35266,0.00032,14.82551]
[1778496295798,29.51,81044.46,0.2,0.35257,0.00032,14.82415]
[1778496300365,29.51,81043.85,0.2,0.35237,0.00032,14.82104]
[1778496300451,29.51,81043.85,0.2,0.35237,0.00032,14.82104]
[1778496300506,29.51,81043.85,0.2,0.35237,0.00032,14.82104]
[1778496301841,29.51,81038.57,0.2,0.35071,0.00031,14.79473]
[1778496303487,29.51,81035.4,0.2,0.34971,0.00031,14.77879]
[1778496303802,29.51,81035.4,0.2,0.34971,0.00031,14.77879]
[1778496303847,29.51,81035.4,0.2,0.34971,0.00031,14.77879]
[1778496303855,29.51,81035.92,0.2,0.34987,0.00031,14.78135]
[1778496304275,29.51,81035.92,0.2,0.34987,0.00031,14.78135]
[1778496304294,29.51,81035.92,0.2,0.34987,0.00031,14.78135]
[1778496304862,29.51,81036.28,0.2,0.34998,0.00031,14.78312]
[1778496305253,29.51,81036.28,0.2,0.34998,0.00031,14.78312]
[1778496305276,29.51,81036.28,0.2,0.34998,0.00031,14.78312]
[1778496305680,29.51,81036.19,0.2,0.34995,0.00031,14.78266]
[1778496305915,29.51,81036.19,0.2,0.34995,0.00031,14.78266]
[1778496305925,29.51,81036.19,0.2,0.34995,0.00031,14.78266]
[1778496306015,29.5,81036.14,0.2,0.34993,0.00031,14.78237]
[1778496312814,29.5,81035.42,0.2,0.34969,0.00031,14.77852]
[1778496312834,29.5,81035.42,0.2,0.34969,0.00031,14.77852]
[1778496313798,29.5,81034.72,0.2,0.34946,0.00031,14.77486]
[1778496318961,29.5,81033.21,0.2,0.34897,0.00031,14.76705]
[1778496321114,29.5,81032.94,0.2,0.34888,0.00031,14.76565]
[1778496321654,29.5,81032.9,0.2,0.34887,0.00031,14.76541]
[1778496322717,29.5,81025.58,0.2,0.34657,0.00031,14.72815]
[1778496325558,29.49,81021.98,0.2,0.34543,0.00031,14.70949]
[1778496325608,29.49,81021.98,0.2,0.34543,0.00031,14.70949]
[1778496325659,29.49,81021.91,0.2,0.34541,0.00031,14.70913]
[1778496327107,29.49,81021.91,0.2,0.34541,0.00031,14.70908]
[1778496327207,29.49,81024.17,0.2,0.34611,0.00031,14.72065]
[1778496329369,29.49,81024.17,0.2,0.34611,0.00031,14.72062]
[1778496329408,29.49,81024.17,0.2,0.34611,0.00031,14.72062]
[1778496329595,29.49,81030.98,0.2,0.34824,0.00031,14.75533]
[1778496331059,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331124,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331146,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331150,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331321,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331450,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331550,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331710,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331826,29.49,81030.98,0.2,0.34824,0.00031,14.75526]
[1778496331813,29.49,81030.77,0.2,0.34811,0.00031,14.74743]
[1778496331910,29.49,81030.77,0.2,0.34811,0.00031,14.74743]
[1778496331947,29.49,81030.77,0.2,0.34811,0.00031,14.74743]
[1778496332086,29.49,81030.77,0.2,0.34811,0.00031,14.74743]
[1778496332122,29.49,81030.77,0.2,0.34811,0.00031,14.74743]
[1778496332148,29.49,81044.35,0.2,0.35239,0.00032,14.81553]
[1778496333423,29.49,81044.35,0.2,0.35239,0.00032,14.81553]
[1778496333613,29.49,81044.35,0.2,0.35239,0.00032,14.81553]
[1778496333651,29.49,81050.73,0.2,0.3544,0.00032,14.8469]
[1778496334516,29.49,81050.73,0.2,0.3544,0.00032,14.8469]
[1778496334574,29.49,81050.73,0.2,0.3544,0.00032,14.8469]
[1778496334654,29.49,81050.73,0.2,0.3544,0.00032,14.8469]
[1778496334734,29.49,81050.73,0.2,0.3544,0.00032,14.8469]
[1778496334826,29.49,81050.15,0.2,0.35421,0.00032,14.84402]
[1778496335039,29.49,81050.15,0.2,0.35421,0.00032,14.84402]
[1778496335353,29.49,81050.15,0.2,0.35421,0.00032,14.84402]
[1778496335724,29.49,81058.08,0.2,0.35672,0.00032,14.88256]
[1778496336189,29.49,81062.7,0.2,0.35818,0.00032,14.90477]
[1778496337691,29.49,81062.7,0.2,0.35818,0.00032,14.90477]
[1778496341674,29.49,81064.03,0.2,0.3586,0.00032,14.91109]
[1778496343405,29.49,81064.22,0.2,0.35866,0.00032,14.91199]
[1778496349183,29.49,81068.01,0.2,0.35987,0.00032,14.92996]
[1778496352599,29.49,81069.32,0.2,0.36028,0.00032,14.93613]
[1778496352619,29.49,81069.32,0.2,0.36028,0.00032,14.93613]
[1778496352700,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353529,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353538,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353560,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353642,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353657,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353801,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353814,29.49,81069.32,0.2,0.36028,0.00032,14.93611]
[1778496353846,29.49,81071.14,0.2,0.36086,0.00032,14.94468]
[1778496353922,29.49,81071.14,0.2,0.36086,0.00032,14.94468]
[1778496354640,29.49,81056.37,0.2,0.35617,0.00032,14.87412]
[1778496355038,29.49,81056.37,0.2,0.35617,0.00032,14.87412]
[1778496355046,29.49,81056.37,0.2,0.35617,0.00032,14.87412]
[1778496355477,29.49,81057.3,0.2,0.35646,0.00032,14.87859]
[1778496356232,29.49,81057.3,0.2,0.35646,0.00032,14.8786]
[1778496361323,29.49,81057.25,0.2,0.35644,0.00032,14.87836]
[1778496361338,29.49,81057.25,0.2,0.35644,0.00032,14.87836]
[1778496361368,29.49,81057.25,0.2,0.35644,0.00032,14.87836]
[1778496361424,29.49,81052.6,0.2,0.35497,0.00032,14.85577]
[1778496361961,29.49,81052.6,0.2,0.35497,0.00032,14.85577]
[1778496361994,29.49,81052.6,0.2,0.35497,0.00032,14.85577]
[1778496362046,29.49,81052.6,0.2,0.35497,0.00032,14.85577]
[1778496363953,29.49,81049.03,0.2,0.35384,0.00032,14.8383]
[1778496364797,29.49,81048.57,0.2,0.3537,0.00032,14.83603]
[1778496365223,29.49,81048.57,0.2,0.3537,0.00032,14.83603]
[1778496365239,29.49,81048.57,0.2,0.3537,0.00032,14.83603]
[1778496365876,29.49,81048.57,0.2,0.3537,0.00032,14.83603]
[1778496365910,29.49,81048.57,0.2,0.3537,0.00032,14.83603]
[1778496365295,29.49,81048.57,0.2,0.3537,0.00032,14.83601]
[1778496366679,29.49,81046.87,0.2,0.35316,0.00032,14.82763]
[1778496369682,29.49,81045.34,0.2,0.35267,0.00032,14.82004]
[1778496369708,29.49,81045.34,0.2,0.35267,0.00032,14.82004]
[1778496369723,29.49,81045.34,0.2,0.35267,0.00032,14.82004]
[1778496369774,29.49,81045.34,0.2,0.35267,0.00032,14.82004]
[1778496369776,29.49,81044.8,0.2,0.3525,0.00032,14.81736]
[1778496370230,29.49,81044.8,0.2,0.3525,0.00032,14.81736]
[1778496370249,29.49,81044.8,0.2,0.3525,0.00032,14.81736]
[1778496370683,29.49,81031.79,0.2,0.3484,0.00031,14.75218]
[1778496372051,29.48,81031.79,0.2,0.34838,0.00031,14.7518]
[1778496372345,29.48,81028.9,0.2,0.34747,0.00031,14.73712]
[1778496374397,29.48,81028.3,0.2,0.34728,0.00031,14.73408]
[1778496374433,29.48,81028.3,0.2,0.34728,0.00031,14.73408]
[1778496374441,29.48,81028.3,0.2,0.34728,0.00031,14.73408]
[1778496374696,29.48,81028.3,0.2,0.34728,0.00031,14.73408]
[1778496374791,29.48,81027.89,0.2,0.34715,0.00031,14.73197]
[1778496375077,29.48,81027.89,0.2,0.34715,0.00031,14.73197]
[1778496375115,29.48,81027.89,0.2,0.34715,0.00031,14.73197]
[1778496375640,29.48,81027.89,0.2,0.34715,0.00031,14.73197]
[1778496375678,29.48,81027.89,0.2,0.34715,0.00031,14.73197]
[1778496376117,29.48,81027.6,0.2,0.34706,0.00031,14.73046]
[1778496376152,29.48,81027.6,0.2,0.34706,0.00031,14.73046]
[1778496376926,29.48,81027.72,0.2,0.3471,0.00031,14.73105]
[1778496378138,29.48,81027.72,0.2,0.3471,0.00031,14.73102]
[1778496378142,29.48,81027.72,0.2,0.3471,0.00031,14.73102]
[1778496378386,29.48,81027.94,0.2,0.34716,0.00031,14.73208]
[1778496384798,29.48,81027.54,0.2,0.34702,0.00031,14.72982]
[1778496386221,29.47,81027.88,0.2,0.34712,0.00031,14.73142]
[1778496386864,29.47,81027.88,0.2,0.34712,0.00031,14.73142]
[1778496386868,29.47,81027.88,0.2,0.34712,0.00031,14.73142]
[1778496386874,29.47,81027.88,0.2,0.34712,0.00031,14.73142]
[1778496386925,29.47,81027.88,0.2,0.34712,0.00031,14.73142]
[1778496386872,29.47,81027.41,0.2,0.34697,0.00031,14.72897]
[1778496387709,29.47,81019.98,0.2,0.34463,0.00031,14.6907]
[1778496387972,29.47,81019.98,0.2,0.34463,0.00031,14.6907]
[1778496388664,29.47,81019.98,0.2,0.34463,0.00031,14.6907]
[1778496389236,29.47,81019.39,0.2,0.34445,0.00031,14.68757]
[1778496394804,29.47,81018.63,0.2,0.34414,0.00031,14.67678]
[1778496396516,29.47,81023.62,0.2,0.3457,0.00031,14.70249]
[1778496401550,29.47,81023.62,0.2,0.34569,0.00031,14.70233]
[1778496406586,29.47,81017.27,0.2,0.34369,0.00031,14.66931]
[1778496407060,29.47,81017.27,0.2,0.34369,0.00031,14.66931]
[1778496407931,29.47,81012.51,0.2,0.3422,0.00031,14.64442]
[1778496413385,29.47,81010.1,0.2,0.34145,0.00031,14.6318]
[1778496413774,29.47,81002.39,0.2,0.33904,0.00031,14.59094]
[1778496413996,29.47,81002.39,0.2,0.33904,0.00031,14.59094]
[1778496414031,29.47,81002.39,0.2,0.33904,0.00031,14.59094]
[1778496414578,29.47,81002.39,0.2,0.33904,0.00031,14.59094]
[1778496415344,29.47,81002.39,0.2,0.33904,0.00031,14.59092]
[1778496415387,29.47,81002.39,0.2,0.33904,0.00031,14.59092]
[1778496415396,29.47,81002.39,0.2,0.33904,0.00031,14.59092]
[1778496416383,29.47,81002.39,0.2,0.33904,0.00031,14.59094]
[1778496416413,29.47,81002.39,0.2,0.33904,0.00031,14.59094]
[1778496417870,29.47,81003.03,0.2,0.33924,0.00031,14.59437]
[1778496417920,29.47,81003.03,0.2,0.33924,0.00031,14.59437]
[1778496418358,29.47,81003.17,0.2,0.33929,0.00031,14.59513]
[1778496418393,29.47,81003.17,0.2,0.33929,0.00031,14.59513]
[1778496420970,29.47,81003.4,0.2,0.33936,0.00031,14.5964]
[1778496422601,29.47,81005.96,0.2,0.34016,0.00031,14.61005]
[1778496422620,29.47,81005.96,0.2,0.34016,0.00031,14.61005]
[1778496422843,29.47,81007.26,0.2,0.34057,0.00031,14.617]
[1778496423197,29.47,81007.26,0.2,0.34057,0.00031,14.617]
[1778496423728,29.47,80996.97,0.2,0.33737,0.00031,14.56211]
[1778496425865,29.47,80996.97,0.2,0.33737,0.00031,14.56208]
[1778496425918,29.47,80996.97,0.2,0.33737,0.00031,14.56208]
[1778496425926,29.47,80996.97,0.2,0.33737,0.00031,14.56208]
[1778496425940,29.47,80996.97,0.2,0.33737,0.00031,14.56208]
[1778496425970,29.47,80998.52,0.2,0.33785,0.00031,14.57042]
[1778496425998,29.47,80998.52,0.2,0.33785,0.00031,14.57042]
[1778496426006,29.47,80998.52,0.2,0.33785,0.00031,14.57042]
[1778496426727,29.47,80998.52,0.2,0.33785,0.00031,14.57043]
[1778496427321,29.47,80998.52,0.2,0.33785,0.00031,14.57043]
[1778496427366,29.47,80998.52,0.2,0.33785,0.00031,14.57043]
[1778496427734,29.47,80991.13,0.2,0.33556,0.00031,14.53052]
[1778496431964,29.47,80991.27,0.2,0.3356,0.00031,14.53137]
[1778496432007,29.47,80990.11,0.2,0.33525,0.00031,14.52509]
[1778496433776,29.47,80990.0,0.2,0.33521,0.00031,14.52455]
[1778496434308,29.47,80990.0,0.2,0.33521,0.00031,14.52455]
[1778496434362,29.47,80990.0,0.2,0.33521,0.00031,14.52455]
[1778496434782,29.47,80990.33,0.2,0.33532,0.00031,14.52637]
[1778496435010,29.47,80990.33,0.2,0.33532,0.00031,14.52637]
[1778496435058,29.47,80990.33,0.2,0.33532,0.00031,14.52637]
[1778496435709,29.47,80990.33,0.2,0.33532,0.00031,14.52637]
[1778496435748,29.47,80990.33,0.2,0.33532,0.00031,14.52637]
[1778496438810,29.47,80995.46,0.2,0.33692,0.00031,14.55423]
[1778496443870,29.47,80992.47,0.2,0.33599,0.00031,14.53808]
[1778496443928,29.47,80998.3,0.2,0.3378,0.00031,14.56954]
[1778496444050,29.47,80998.3,0.2,0.3378,0.00031,14.56954]
[1778496444773,29.47,80998.3,0.2,0.3378,0.00031,14.56954]
[1778496446931,29.47,81002.42,0.2,0.33908,0.00031,14.59158]
[1778496446975,29.47,81002.42,0.2,0.33908,0.00031,14.59158]
[1778496446971,29.47,81001.47,0.2,0.33879,0.00031,14.58648]
[1778496447027,29.47,81001.47,0.2,0.33879,0.00031,14.58648]
[1778496447122,29.47,81001.47,0.2,0.33879,0.00031,14.58648]
[1778496447471,29.47,81001.47,0.2,0.33879,0.00031,14.58648]
[1778496447582,29.47,81001.47,0.2,0.33879,0.00031,14.58648]
[1778496447874,29.47,81001.47,0.2,0.33878,0.00031,14.58645]
[1778496448929,29.47,81001.47,0.2,0.33878,0.00031,14.58645]
[1778496449302,29.47,81001.47,0.2,0.33878,0.00031,14.58645]
[1778496449888,29.47,81003.88,0.2,0.33953,0.00031,14.59925]
[1778496450493,29.47,81003.88,0.2,0.33953,0.00031,14.59925]
[1778496450535,29.47,81003.88,0.2,0.33953,0.00031,14.59925]
[1778496450894,29.47,81009.73,0.2,0.34136,0.00031,14.6302]
[1778496451501,29.47,81009.73,0.2,0.34136,0.00031,14.6302]
[1778496451552,29.47,81009.73,0.2,0.34136,0.00031,14.6302]
[1778496452419,29.47,81011.81,0.2,0.34194,0.00031,14.6344]
[1778496452446,29.47,81011.81,0.2,0.34194,0.00031,14.6344]
[1778496453227,29.47,81007.74,0.2,0.34067,0.00031,14.61293]
[1778496453277,29.47,81007.74,0.2,0.34067,0.00031,14.61293]
[1778496458335,29.47,81007.76,0.2,0.34067,0.00031,14.61295]
[1778496459151,29.47,81008.18,0.2,0.3408,0.00031,14.61514]
[1778496459252,29.47,81008.18,0.2,0.3408,0.00031,14.61512]
[1778496463989,29.47,81014.32,0.2,0.34272,0.00031,14.64739]
[1778496469025,29.47,81016.65,0.2,0.34346,0.00031,14.65969]
[1778496471368,29.47,81016.02,0.2,0.34326,0.00031,14.65645]
[1778496471406,29.47,81016.02,0.2,0.34326,0.00031,14.65645]
[1778496472046,29.47,81015.5,0.2,0.3431,0.00031,14.65375]
[1778496475784,29.47,81015.46,0.2,0.34309,0.00031,14.65358]
[1778496475834,29.47,81015.46,0.2,0.34309,0.00031,14.65358]
[1778496475885,29.47,81016.05,0.2,0.34327,0.00031,14.65667]
[1778496479881,29.47,81016.53,0.2,0.34343,0.00031,14.65921]
[1778496479914,29.47,81016.53,0.2,0.34343,0.00031,14.65921]
[1778496479922,29.47,81016.53,0.2,0.34343,0.00031,14.65921]
[1778496479982,29.47,81016.52,0.2,0.34342,0.00031,14.65917]
[1778496482183,29.47,81016.36,0.2,0.34338,0.00031,14.65835]
[1778496482212,29.47,81016.36,0.2,0.34338,0.00031,14.65835]
[1778496482772,29.47,81016.36,0.2,0.34338,0.00031,14.65835]
[1778496482818,29.47,81016.36,0.2,0.34338,0.00031,14.65835]
[1778496483348,29.47,81014.36,0.2,0.34275,0.00031,14.64795]
[1778496483352,29.47,81014.36,0.2,0.34275,0.00031,14.64795]
[1778496483380,29.47,81014.36,0.2,0.34275,0.00031,14.64795]
[1778496483837,29.47,81014.36,0.2,0.34275,0.00031,14.64795]
[1778496483937,29.47,81014.36,0.2,0.34275,0.00031,14.64795]
[1778496484008,29.47,81010.61,0.2,0.34158,0.00031,14.62829]
[1778496485159,29.47,81009.87,0.2,0.34135,0.00031,14.62439]
[1778496485213,29.47,81009.87,0.2,0.34135,0.00031,14.62439]
[1778496485811,29.47,81009.11,0.2,0.34111,0.00031,14.62038]
[1778496489915,29.47,81014.64,0.2,0.34284,0.00031,14.64945]
[1778496495376,29.47,81016.82,0.2,0.34353,0.00031,14.66089]
[1778496500378,29.47,81016.24,0.2,0.34335,0.00031,14.65793]
[1778496505926,29.48,81016.92,0.2,0.34357,0.00031,14.66155]
[1778496507774,29.48,81017.43,0.2,0.34373,0.00031,14.66424]
[1778496507875,29.48,81017.43,0.2,0.34373,0.00031,14.66425]
[1778496508957,29.48,81017.43,0.2,0.34373,0.00031,14.66425]
[1778496509798,29.48,81017.66,0.2,0.3438,0.00031,14.66547]
[1778496509899,29.48,81017.66,0.2,0.34381,0.00031,14.66548]
[1778496511830,29.48,81017.66,0.2,0.34381,0.00031,14.6655]
[1778496512089,29.48,81017.66,0.2,0.34375,0.00031,14.65878]
[1778496516056,29.48,81017.78,0.2,0.34379,0.00031,14.65946]
[1778496516123,29.48,81017.78,0.2,0.34379,0.00031,14.65946]
[1778496516150,29.48,81017.78,0.2,0.34379,0.00031,14.65946]
[1778496516286,29.48,81017.78,0.2,0.34379,0.00031,14.65946]
[1778496516317,29.48,81017.78,0.2,0.34379,0.00031,14.65946]
[1778496516609,29.48,81023.23,0.2,0.3455,0.00031,14.68771]
[1778496517276,29.48,81023.23,0.2,0.3455,0.00031,14.68771]
[1778496517934,29.48,81023.23,0.2,0.3455,0.00031,14.68771]
[1778496517970,29.48,81029.78,0.2,0.34756,0.00031,14.72132]
[1778496523907,29.48,81030.93,0.2,0.34793,0.00031,14.72725]
[1778496524292,29.48,81031.7,0.2,0.34817,0.00031,14.73119]
[1778496528157,29.48,81032.78,0.2,0.34851,0.00031,14.7367]
[1778496528178,29.48,81032.78,0.2,0.34851,0.00031,14.7367]
[1778496528439,29.48,81033.36,0.2,0.3487,0.00031,14.73968]
[1778496533474,29.48,81034.41,0.2,0.34904,0.00031,14.74514]
[1778496537836,29.48,81035.54,0.2,0.3494,0.00032,14.75092]
[1778496538489,29.48,81037.15,0.2,0.34991,0.00032,14.75905]
[1778496538518,29.48,81037.15,0.2,0.34991,0.00032,14.75905]
[1778496538590,29.48,81037.34,0.2,0.34997,0.00032,14.76003]
[1778496544054,29.49,81036.66,0.2,0.34977,0.00032,14.75686]
[1778496544060,29.49,81036.66,0.2,0.34977,0.00032,14.75686]
[1778496544296,29.49,81036.61,0.2,0.34976,0.00032,14.75666]
[1778496544330,29.49,81036.61,0.2,0.34976,0.00032,14.75666]
[1778496544551,29.49,81036.88,0.2,0.34985,0.00032,14.75807]
[1778496545439,29.49,81036.88,0.2,0.34985,0.00032,14.75807]
[1778496545460,29.49,81036.88,0.2,0.34985,0.00032,14.75807]
[1778496545662,29.49,81037.92,0.2,0.35018,0.00032,14.76334]
[1778496551600,29.49,81040.75,0.2,0.35109,0.00032,14.77771]
[1778496555699,29.49,81043.77,0.2,0.35205,0.00032,14.79282]
[1778496555743,29.49,81043.77,0.2,0.35205,0.00032,14.79282]
[1778496555844,29.49,81044.55,0.2,0.35229,0.00032,14.79671]
[1778496556204,29.49,81044.55,0.2,0.35229,0.00032,14.79671]
[1778496556247,29.49,81044.55,0.2,0.35229,0.00032,14.79671]
[1778496557003,29.49,81044.55,0.2,0.35229,0.00032,14.79671]
[1778496557052,29.49,81044.55,0.2,0.35229,0.00032,14.79671]
[1778496561506,29.49,81041.89,0.2,0.35146,0.00032,14.78356]
[1778496561531,29.49,81041.89,0.2,0.35146,0.00032,14.78356]
[1778496561670,29.49,81041.89,0.2,0.35146,0.00032,14.78357]
[1778496562875,29.49,81041.89,0.2,0.35146,0.00032,14.78357]
[1778496562906,29.49,81041.89,0.2,0.35146,0.00032,14.78357]
[1778496562973,29.49,81041.87,0.2,0.35145,0.00032,14.78349]
[1778496565056,29.5,81041.87,0.2,0.35145,0.00032,14.7835]
[1778496565078,29.5,81041.87,0.2,0.35145,0.00032,14.7835]
[1778496565241,29.5,81041.28,0.2,0.35127,0.00032,14.78056]
[1778496565259,29.5,81041.28,0.2,0.35127,0.00032,14.78056]
[1778496565419,29.5,81041.28,0.2,0.35127,0.00032,14.78056]
[1778496565431,29.5,81041.28,0.2,0.35127,0.00032,14.78056]
[1778496565698,29.5,81041.28,0.2,0.35127,0.00032,14.78056]
[1778496566999,29.5,81052.59,0.2,0.35484,0.00032,14.83638]
[1778496572013,29.49,81053.22,0.2,0.35504,0.00032,14.83941]
[1778496572589,29.49,81052.41,0.2,0.35473,0.00032,14.82876]
[1778496573080,29.49,81052.41,0.2,0.35473,0.00032,14.82876]
[1778496573134,29.49,81052.41,0.2,0.35473,0.00032,14.82876]
[1778496572747,29.49,81052.41,0.2,0.35473,0.00032,14.82874]
[1778496574064,29.49,81053.13,0.2,0.35495,0.00032,14.83224]
[1778496574242,29.49,81053.13,0.2,0.35495,0.00032,14.83224]
[1778496574276,29.49,81053.13,0.2,0.35495,0.00032,14.83224]
[1778496574795,29.49,81052.95,0.2,0.35489,0.00032,14.83135]
[1778496578672,29.49,81053.25,0.2,0.35499,0.00032,14.83275]
[1778496578893,29.49,81054.83,0.2,0.35548,0.00032,14.84043]
[1778496584289,29.49,81055.99,0.2,0.35584,0.00032,14.84591]
[1778496584320,29.49,81055.99,0.2,0.35584,0.00032,14.84591]
[1778496584831,29.49,81055.73,0.2,0.35576,0.00032,14.84461]
[1778496589866,29.49,81054.52,0.2,0.35536,0.00032,14.83855]
[1778496594901,29.49,81053.36,0.2,0.35498,0.00032,14.83273]
[1778496599938,29.48,81052.95,0.2,0.35484,0.00032,14.83055]
[1778496601909,29.48,81053.23,0.2,0.35493,0.00032,14.83188]
[1778496601975,29.48,81053.23,0.2,0.35493,0.00032,14.83188]
[1778496602011,29.48,81053.23,0.2,0.35493,0.00032,14.83188]
[1778496602023,29.48,81053.23,0.2,0.35493,0.00032,14.83188]
[1778496602101,29.48,81058.66,0.2,0.35665,0.00032,14.85822]
[1778496603154,29.48,81064.5,0.2,0.3585,0.00032,14.88624]
[1778496605051,29.48,81065.19,0.2,0.35872,0.00032,14.88956]
[1778496605684,29.48,81067.13,0.2,0.35934,0.00032,14.8988]
[1778496605924,29.48,81067.13,0.2,0.35934,0.00032,14.8988]
[1778496605958,29.48,81067.13,0.2,0.35934,0.00032,14.8988]
[1778496606018,29.48,81062.19,0.2,0.35777,0.00032,14.87521]
[1778496606996,29.48,81057.05,0.2,0.35614,0.00032,14.85042]
[1778496612023,29.48,81056.07,0.2,0.35582,0.00032,14.84567]
[1778496617282,29.48,81054.72,0.2,0.35539,0.00032,14.83907]
[1778496624106,29.48,81055.35,0.2,0.35559,0.00032,14.84203]
[1778496629879,29.48,81053.59,0.2,0.35502,0.00032,14.8334]
[1778496632162,29.48,81047.57,0.2,0.35306,0.00032,14.7971]
[1778496637199,29.48,81049.39,0.2,0.35363,0.00032,14.80604]
[1778496638987,29.48,81048.13,0.2,0.35323,0.00032,14.79982]
[1778496639023,29.48,81048.13,0.2,0.35323,0.00032,14.79982]
[1778496639211,29.48,81046.52,0.2,0.35272,0.00032,14.79185]
[1778496642408,29.48,81045.15,0.2,0.35228,0.00032,14.78501]
[1778496642445,29.48,81045.15,0.2,0.35228,0.00032,14.78501]
[1778496642450,29.48,81045.15,0.2,0.35228,0.00032,14.78501]
[1778496642478,29.48,81045.15,0.2,0.35228,0.00032,14.78501]
[1778496642581,29.48,81046.38,0.2,0.35267,0.00032,14.79102]
[1778496644836,29.47,81054.62,0.2,0.35527,0.00032,14.83142]
[1778496651196,29.47,81055.19,0.2,0.35545,0.00032,14.83411]
[1778496658257,29.47,81054.15,0.2,0.3551,0.00032,14.82883]
[1778496663541,29.47,81052.59,0.2,0.3546,0.00032,14.82109]
[1778496663557,29.47,81052.59,0.2,0.3546,0.00032,14.82109]
[1778496663858,29.47,81052.39,0.2,0.35453,0.00032,14.82006]
[1778496665273,29.47,81053.53,0.2,0.35489,0.00032,14.82561]
[1778496665298,29.47,81053.53,0.2,0.35489,0.00032,14.82561]
[1778496665754,29.47,81053.53,0.2,0.35489,0.00032,14.82561]
[1778496665758,29.47,81052.45,0.2,0.35455,0.00032,14.82031]
[1778496667762,29.47,81045.33,0.2,0.35229,0.00032,14.78512]
[1778496674518,29.46,81045.18,0.2,0.35223,0.00032,14.78422]
[1778496679697,29.46,81046.78,0.2,0.35272,0.00032,14.7919]
[1778496681354,29.46,81047.02,0.2,0.35279,0.00032,14.79302]
[1778496681378,29.46,81047.02,0.2,0.35279,0.00032,14.79302]
[1778496681506,29.46,81046.9,0.2,0.35275,0.00032,14.7924]
[1778496686542,29.46,81044.72,0.2,0.35205,0.00032,14.78145]
[1778496692906,29.46,81044.83,0.2,0.35208,0.00032,14.78189]
[1778496698541,29.45,81045.69,0.2,0.35228,0.00032,14.7793]
[1778496703662,29.45,81045.41,0.2,0.35218,0.00032,14.77773]
[1778496708698,29.45,81047.31,0.2,0.35277,0.00032,14.78698]
[1778496713732,29.45,81046.56,0.2,0.35252,0.00032,14.78308]
[1778496719775,29.44,81046.43,0.2,0.35247,0.00032,14.7822]
[1778496724809,29.44,81044.19,0.2,0.35174,0.00032,14.77088]
[1778496729844,29.44,81044.94,0.2,0.35197,0.00032,14.77447]
[1778496731288,29.44,81044.94,0.2,0.35197,0.00032,14.77447]
[1778496731326,29.44,81044.94,0.2,0.35197,0.00032,14.77447]
[1778496731363,29.44,81046.17,0.2,0.35236,0.00032,14.78055]
[1778496732302,29.44,81051.11,0.2,0.35392,0.00032,14.80491]
[1778496736661,29.44,81052.35,0.2,0.35431,0.00032,14.81094]
[1778496740709,29.44,81052.99,0.2,0.35451,0.00032,14.814]
[1778496740741,29.44,81052.99,0.2,0.35451,0.00032,14.814]
[1778496740806,29.44,81052.99,0.2,0.35451,0.00032,14.81398]
[1778496743547,29.44,81052.99,0.2,0.35451,0.00032,14.81397]
[1778496743627,29.44,81052.99,0.2,0.35451,0.00032,14.81397]
[1778496743664,29.44,81052.99,0.2,0.35451,0.00032,14.81397]
[1778496743770,29.44,81052.99,0.2,0.35451,0.00032,14.81397]
[1778496743779,29.44,81052.99,0.2,0.35451,0.00032,14.81397]
[1778496744205,29.44,81052.99,0.2,0.35451,0.00032,14.81397]
[1778496744333,29.44,81049.55,0.2,0.35342,0.00032,14.79702]
[1778496744392,29.44,81049.55,0.2,0.35342,0.00032,14.79702]
[1778496744511,29.44,81049.55,0.2,0.35342,0.00032,14.79702]
[1778496744989,29.44,81049.55,0.2,0.35342,0.00032,14.79702]
[1778496745212,29.44,81049.55,0.2,0.35342,0.00032,14.79702]
[1778496745233,29.44,81032.69,0.2,0.34808,0.00032,14.71255]
[1778496746390,29.43,81032.69,0.2,0.34808,0.00032,14.71248]
[1778496746963,29.43,81029.48,0.2,0.34706,0.00032,14.69609]
[1778496751999,29.44,81034.53,0.2,0.34861,0.00032,14.71526]
[1778496754675,29.44,81037.45,0.2,0.34954,0.00032,14.73012]
[1778496756873,29.44,81039.46,0.2,0.35018,0.00032,14.74033]
[1778496756913,29.44,81039.46,0.2,0.35018,0.00032,14.74033]
[1778496756914,29.44,81039.46,0.2,0.35018,0.00032,14.74033]
[1778496757034,29.44,81039.46,0.2,0.35018,0.00032,14.74038]
[1778496758041,29.44,81034.28,0.2,0.34855,0.00032,14.71428]
[1778496763076,29.44,81036.99,0.2,0.34943,0.00032,14.72836]
[1778496764659,29.45,81036.88,0.2,0.3494,0.00032,14.72788]
[1778496764677,29.45,81036.88,0.2,0.3494,0.00032,14.72788]
[1778496764802,29.45,81036.88,0.2,0.3494,0.00032,14.72788]
[1778496765021,29.45,81036.88,0.2,0.3494,0.00032,14.72788]
[1778496765352,29.45,81036.88,0.2,0.3494,0.00032,14.72788]
[1778496765362,29.45,81032.52,0.2,0.34803,0.00032,14.70587]
[1778496765390,29.45,81032.52,0.2,0.34803,0.00032,14.70587]
[1778496765394,29.45,81032.52,0.2,0.34803,0.00032,14.70587]
[1778496765971,29.45,81032.52,0.2,0.34803,0.00032,14.70587]
[1778496769027,29.45,81032.75,0.2,0.34811,0.00032,14.70722]
[1778496774154,29.45,81029.99,0.2,0.34726,0.00032,14.69349]
[1778496781202,29.46,81038.83,0.2,0.35008,0.00032,14.7387]
[1778496783014,29.46,81039.11,0.2,0.35017,0.00032,14.74017]
[1778496785569,29.46,81045.24,0.2,0.35213,0.00032,14.77101]
[1778496787152,29.46,81045.64,0.2,0.35226,0.00032,14.77307]
[1778496787165,29.46,81045.64,0.2,0.35226,0.00032,14.77307]
[1778496787251,29.46,81045.05,0.2,0.35208,0.00032,14.77022]
[1778496793287,29.47,81046.56,0.2,0.35258,0.00032,14.77815]
[1778496798322,29.51,81044.84,0.2,0.35225,0.00032,14.77275]
[1778496802350,29.52,81049.49,0.2,0.35374,0.00032,14.79596]
[1778496805973,29.52,81046.92,0.2,0.35294,0.00032,14.78351]
[1778496806019,29.52,81046.92,0.2,0.35294,0.00032,14.78351]
[1778496806159,29.52,81046.92,0.2,0.35294,0.00032,14.78351]
[1778496806377,29.52,81047.73,0.2,0.3532,0.00032,14.78758]
[1778496808158,29.52,81045.8,0.2,0.35259,0.00032,14.7781]
[1778496810408,29.52,81040.46,0.2,0.35091,0.00032,14.75171]
[1778496817164,29.53,81039.74,0.2,0.35065,0.00032,14.74178]
[1778496822260,29.53,81038.2,0.2,0.35017,0.00032,14.73419]
[1778496828331,29.53,81034.41,0.2,0.34901,0.00032,14.71563]
[1778496833569,29.54,81033.73,0.2,0.34882,0.00031,14.71259]
[1778496838603,29.54,81033.5,0.2,0.34877,0.00031,14.71176]
[1778496841625,29.55,81028.8,0.2,0.3473,0.00031,14.68809]
[1778496847375,29.55,81027.55,0.2,0.34693,0.00031,14.68204]
[1778496849145,29.55,81027.28,0.2,0.34685,0.00031,14.68073]
[1778496849171,29.55,81027.28,0.2,0.34685,0.00031,14.68073]
[1778496850103,29.55,81027.39,0.2,0.34689,0.00031,14.68135]
[1778496850144,29.55,81027.39,0.2,0.34689,0.00031,14.68135]
[1778496855801,29.56,81029.67,0.2,0.34762,0.00031,14.69331]
[1778496856781,29.56,81030.54,0.2,0.3479,0.00031,14.69778]
[1778496858197,29.56,81030.59,0.2,0.34792,0.00031,14.69809]
[1778496859435,29.56,81031.09,0.2,0.34808,0.00031,14.70068]
[1778496860699,29.56,81030.82,0.2,0.348,0.00031,14.69942]
[1778496860710,29.56,81030.82,0.2,0.348,0.00031,14.69942]
[1778496861251,29.56,81030.82,0.2,0.348,0.00031,14.69942]
[1778496862246,29.56,81030.22,0.2,0.34782,0.00031,14.69644]
[1778496862295,29.56,81030.22,0.2,0.34782,0.00031,14.69644]
[1778496863056,29.56,81030.5,0.2,0.34791,0.00031,14.69791]
[1778496864272,29.56,81030.63,0.2,0.34796,0.00031,14.69862]
[1778496868570,29.56,81030.45,0.2,0.34791,0.00031,14.69793]
[1778496873849,29.57,81030.12,0.2,0.34778,0.00031,14.68993]
[1778496881388,29.57,81029.76,0.2,0.34768,0.00031,14.68833]
[1778496882898,29.58,81029.73,0.2,0.34768,0.00031,14.6884]
[1778496882935,29.58,81029.73,0.2,0.34768,0.00031,14.6884]
[1778496883341,29.58,81030.51,0.2,0.34793,0.00031,14.6924]
[1778496885933,29.58,81034.79,0.2,0.34928,0.00031,14.71412]
[1778496887424,29.58,81030.53,0.2,0.34795,0.00031,14.69265]
[1778496888105,29.58,81030.53,0.2,0.34795,0.00031,14.69265]
[1778496888130,29.58,81030.53,0.2,0.34795,0.00031,14.69265]
[1778496888137,29.58,81030.53,0.2,0.34795,0.00031,14.69265]
[1778496888206,29.58,81025.25,0.2,0.34629,0.00031,14.66581]
[1778496893989,29.58,81024.64,0.2,0.3461,0.00031,14.66278]
[1778496899400,29.58,81023.36,0.2,0.34571,0.00031,14.6563]
[1778496901802,29.58,81020.63,0.2,0.34486,0.00031,14.64234]
[1778496901860,29.58,81020.63,0.2,0.34486,0.00031,14.64234]
[1778496901871,29.58,81020.63,0.2,0.34486,0.00031,14.64234]
[1778496901921,29.58,81020.63,0.2,0.34486,0.00031,14.64234]
[1778496902144,29.58,81017.08,0.2,0.34375,0.00031,14.62402]
[1778496903099,29.58,81017.08,0.2,0.34375,0.00031,14.62402]
[1778496903112,29.58,81017.08,0.2,0.34375,0.00031,14.62402]
[1778496903178,29.58,81009.01,0.2,0.34123,0.00031,14.58194]
[1778496908191,29.58,81009.41,0.2,0.34136,0.00031,14.58413]
[1778496908199,29.58,81009.41,0.2,0.34136,0.00031,14.58413]
[1778496908205,29.58,81009.41,0.2,0.34136,0.00031,14.58413]
[1778496908293,29.58,81011.25,0.2,0.34193,0.00031,14.5938]
[1778496908864,29.58,81011.25,0.2,0.34193,0.00031,14.5938]
[1778496908879,29.58,81011.25,0.2,0.34193,0.00031,14.5938]
[1778496909096,29.58,81011.25,0.2,0.34193,0.00031,14.59382]
[1778496914131,29.58,81012.21,0.2,0.34224,0.00031,14.59892]
[1778496919167,29.59,81010.63,0.2,0.34175,0.00031,14.59077]
[1778496924116,29.59,81011.1,0.2,0.3419,0.00031,14.59331]
[1778496924284,29.59,81011.1,0.2,0.3419,0.00031,14.59331]
[1778496924375,29.59,81006.23,0.2,0.34038,0.00031,14.56768]
[1778496926830,29.59,81003.65,0.2,0.33958,0.00031,14.55402]
[1778496926864,29.59,81003.65,0.2,0.33958,0.00031,14.55402]
[1778496928308,29.59,81004.29,0.2,0.33978,0.00031,14.55743]
[1778496928313,29.59,81004.29,0.2,0.33978,0.00031,14.55743]
[1778496928325,29.59,81004.29,0.2,0.33978,0.00031,14.55743]
[1778496928360,29.59,81004.29,0.2,0.33978,0.00031,14.55743]
[1778496928365,29.59,81004.29,0.2,0.33978,0.00031,14.55743]
[1778496928462,29.59,81001.92,0.2,0.33904,0.00031,14.54487]
[1778496929120,29.59,81001.92,0.2,0.33904,0.00031,14.54487]
[1778496929337,29.59,80992.24,0.2,0.33603,0.00031,14.49304]
[1778496931360,29.59,80997.51,0.2,0.33761,0.00031,14.51467]
[1778496936388,29.59,80998.8,0.2,0.33803,0.00031,14.52182]
[1778496939238,29.59,80998.77,0.2,0.33802,0.00031,14.52174]
[1778496939337,29.59,80998.77,0.2,0.33803,0.00031,14.52178]
[1778496944341,29.59,80998.91,0.2,0.33808,0.00031,14.52275]
[1778496947647,29.6,81001.33,0.2,0.33884,0.00031,14.53578]
[1778496947658,29.6,81001.33,0.2,0.33884,0.00031,14.53578]
[1778496948208,29.6,81001.33,0.2,0.33884,0.00031,14.53578]
[1778496948219,29.6,81001.33,0.2,0.33884,0.00031,14.53578]
[1778496948226,29.6,81001.33,0.2,0.33884,0.00031,14.53578]
[1778496948251,29.6,81001.33,0.2,0.33884,0.00031,14.53578]
[1778496949367,29.6,81002.74,0.2,0.33929,0.00031,14.5433]
[1778496950579,29.6,81003.96,0.2,0.33967,0.00031,14.54982]
[1778496950600,29.6,81003.96,0.2,0.33967,0.00031,14.54982]
[1778496956424,29.6,81010.17,0.2,0.34161,0.00031,14.58264]
[1778496962466,29.6,81011.63,0.2,0.34207,0.00031,14.59034]
[1778496968228,29.6,81012.4,0.2,0.34232,0.00031,14.59443]
[1778496973543,29.6,81013.92,0.2,0.34279,0.00031,14.60242]
[1778496975841,29.6,81014.29,0.2,0.34291,0.00031,14.60437]
[1778496975849,29.6,81014.29,0.2,0.34291,0.00031,14.60437]
[1778496975924,29.6,81014.29,0.2,0.34291,0.00031,14.60437]
[1778496976565,29.6,81014.73,0.2,0.34305,0.00031,14.60667]
[1778496977209,29.6,81014.73,0.2,0.34305,0.00031,14.60667]
[1778496977234,29.6,81014.73,0.2,0.34305,0.00031,14.60667]
[1778496977571,29.6,81022.49,0.2,0.34548,0.00031,14.64678]
[1778496977957,29.6,81022.49,0.2,0.34548,0.00031,14.64678]
[1778496977969,29.6,81022.49,0.2,0.34548,0.00031,14.64678]
[1778496983067,29.6,81022.84,0.2,0.3456,0.00031,14.64872]
[1778496983403,29.6,81022.84,0.2,0.3456,0.00031,14.64872]
[1778496983408,29.6,81022.84,0.2,0.3456,0.00031,14.64872]
[1778496983509,29.6,81022.84,0.2,0.3456,0.00031,14.64874]
[1778496983772,29.6,81022.84,0.2,0.3456,0.00031,14.64874]
[1778496984476,29.6,81022.84,0.2,0.3456,0.00031,14.64874]
[1778496984505,29.6,81022.84,0.2,0.3456,0.00031,14.64874]
[1778496984477,29.6,81017.16,0.2,0.34382,0.00031,14.6195]
[1778496984620,29.6,81017.16,0.2,0.34382,0.00031,14.6195]
[1778496987826,29.6,81013.6,0.2,0.34271,0.00031,14.60104]
[1778496987897,29.6,81013.6,0.2,0.34271,0.00031,14.60104]
[1778496990663,29.6,81009.15,0.2,0.34133,0.00031,14.57789]
[1778496992986,29.61,81010.55,0.2,0.34171,0.00031,14.57854]
[1778496993010,29.61,81010.55,0.2,0.34171,0.00031,14.57854]
[1778496993379,29.61,81010.55,0.2,0.34171,0.00031,14.57854]
[1778496993395,29.61,81010.55,0.2,0.34171,0.00031,14.57854]
[1778496997342,29.61,81011.12,0.2,0.3419,0.00031,14.58165]
[1778496997376,29.61,81011.12,0.2,0.3419,0.00031,14.58165]
[1778497002587,29.61,81011.4,0.2,0.342,0.00031,14.58333]
[1778497008508,29.61,81013.2,0.2,0.34257,0.00031,14.59297]
[1778497012293,29.61,81013.26,0.2,0.3426,0.00031,14.59335]
[1778497012325,29.61,81013.26,0.2,0.3426,0.00031,14.59335]
[1778497017102,29.61,81013.09,0.2,0.34255,0.00031,14.59255]
[1778497017114,29.61,81013.09,0.2,0.34255,0.00031,14.59255]
[1778497017628,29.61,81013.09,0.2,0.34255,0.00031,14.59255]
[1778497017647,29.61,81012.91,0.2,0.34249,0.00031,14.59162]
[1778497018860,29.61,81012.51,0.2,0.34237,0.00031,14.58955]
[1778497018909,29.61,81012.51,0.2,0.34237,0.00031,14.58955]
[1778497024751,29.62,81011.39,0.2,0.34202,0.00031,14.58372]
[1778497025107,29.62,81011.39,0.2,0.34202,0.00031,14.58372]
[1778497025137,29.62,81011.39,0.2,0.34202,0.00031,14.58372]
[1778497029883,29.62,81012.02,0.2,0.34222,0.00031,14.58701]
[1778497029927,29.62,81012.02,0.2,0.34222,0.00031,14.58701]
[1778497031205,29.62,81013.44,0.2,0.34266,0.00031,14.59442]
[1778497031251,29.62,81013.44,0.2,0.34266,0.00031,14.59442]
[1778497032170,29.62,81013.08,0.2,0.34255,0.00031,14.59253]
[1778497032196,29.62,81013.08,0.2,0.34255,0.00031,14.59253]
[1778497032271,29.62,81001.67,0.2,0.33899,0.00031,14.5325]
[1778497036468,29.62,80999.52,0.2,0.33833,0.00031,14.52114]
[1778497036479,29.62,80999.52,0.2,0.33833,0.00031,14.52114]
[1778497036489,29.62,80999.54,0.2,0.33834,0.00031,14.5213]
[1778497037424,29.62,80999.54,0.2,0.33834,0.00031,14.5213]
[1778497037487,29.62,80999.54,0.2,0.33834,0.00031,14.5213]
[1778497038486,29.62,80998.73,0.2,0.33809,0.00031,14.51703]
[1778497038585,29.62,80994.43,0.2,0.33675,0.00031,14.49396]
[1778497041157,29.62,80993.42,0.2,0.33643,0.00031,14.48846]
[1778497042009,29.62,80993.1,0.2,0.33633,0.00031,14.48671]
[1778497042048,29.62,80993.1,0.2,0.33633,0.00031,14.48671]
[1778497042054,29.62,80993.1,0.2,0.33633,0.00031,14.48671]
[1778497047058,29.61,80986.93,0.2,0.33441,0.00031,14.45323]
[1778497048603,29.61,80986.93,0.2,0.33441,0.00031,14.45323]
[1778497049368,29.61,80984.44,0.2,0.33364,0.00031,14.43966]
[1778497050630,29.61,80984.44,0.2,0.33364,0.00031,14.43966]
[1778497051086,29.61,80984.13,0.2,0.33348,0.00031,14.43115]
[1778497056436,29.61,80983.53,0.2,0.33329,0.00031,14.42785]
[1778497058994,29.61,80982.35,0.2,0.33293,0.00031,14.42137]
[1778497062163,29.61,80980.53,0.2,0.33236,0.00031,14.41134]
[1778497067465,29.61,80983.5,0.2,0.33327,0.00031,14.42753]
[1778497068445,29.61,80981.85,0.2,0.33276,0.00031,14.41847]
[1778497068476,29.61,80981.85,0.2,0.33276,0.00031,14.41847]
[1778497068841,29.61,80982.61,0.2,0.333,0.00031,14.4226]
[1778497069868,29.61,80982.61,0.2,0.33299,0.00031,14.42257]
[1778497069907,29.61,80982.61,0.2,0.33299,0.00031,14.42257]
[1778497069918,29.61,80982.61,0.2,0.33299,0.00031,14.42257]
[1778497074597,29.61,80978.35,0.2,0.33167,0.00031,14.39905]
[1778497075577,29.61,80977.75,0.2,0.33148,0.00031,14.39572]
[1778497075588,29.61,80977.75,0.2,0.33148,0.00031,14.39572]
[1778497075608,29.61,80977.75,0.2,0.33148,0.00031,14.39572]
[1778497075678,29.61,80975.3,0.2,0.33073,0.00031,14.38215]
[1778497075693,29.61,80975.3,0.2,0.33073,0.00031,14.38215]
[1778497075708,29.61,80975.3,0.2,0.33073,0.00031,14.38215]
[1778497076302,29.61,80965.2,0.2,0.32762,0.00031,14.32577]
[1778497076956,29.61,80965.2,0.2,0.32762,0.00031,14.32577]
[1778497077036,29.61,80965.2,0.2,0.32762,0.00031,14.32577]
[1778497077067,29.61,80965.2,0.2,0.32762,0.00031,14.32577]
[1778497077593,29.61,80965.2,0.2,0.32762,0.00031,14.32577]
[1778497077605,29.61,80965.2,0.2,0.32762,0.00031,14.32577]
[1778497077614,29.61,80965.2,0.2,0.32762,0.00031,14.32577]
[1778497077605,29.61,80961.95,0.2,0.32662,0.00031,14.30745]
[1778497078276,29.61,80961.95,0.2,0.32662,0.00031,14.30743]
[1778497080212,29.61,80961.82,0.2,0.32658,0.00031,14.30669]
[1778497080313,29.61,80959.94,0.2,0.326,0.00031,14.29605]
[1778497080817,29.61,80959.94,0.2,0.326,0.00031,14.29605]
[1778497080852,29.61,80959.94,0.2,0.326,0.00031,14.29605]
[1778497081001,29.61,80959.94,0.2,0.326,0.00031,14.29605]
[1778497081297,29.61,80959.94,0.2,0.326,0.00031,14.29605]
[1778497085432,29.61,80957.22,0.2,0.32516,0.00031,14.2805]
[1778497085479,29.61,80957.22,0.2,0.32516,0.00031,14.2805]
[1778497085529,29.61,80963.77,0.2,0.32717,0.00031,14.31755]
[1778497088973,29.61,80965.4,0.2,0.32767,0.00031,14.3267]
[1778497089000,29.61,80965.4,0.2,0.32767,0.00031,14.3267]
[1778497089353,29.61,80965.94,0.2,0.32783,0.00031,14.32973]
[1778497092044,29.61,80965.26,0.2,0.32762,0.00031,14.3259]
[1778497092098,29.61,80965.26,0.2,0.32762,0.00031,14.3259]
[1778497092373,29.61,80965.94,0.2,0.32783,0.00031,14.32973]
[1778497097414,29.61,80964.69,0.2,0.32745,0.00031,14.32273]
[1778497099394,29.61,80964.63,0.2,0.32743,0.00031,14.32241]
[1778497099427,29.61,80964.7,0.2,0.32745,0.00031,14.32282]
[1778497099802,29.61,80964.7,0.2,0.32745,0.00031,14.32282]
[1778497099852,29.61,80964.7,0.2,0.32745,0.00031,14.32282]
[1778497101244,29.61,80964.37,0.2,0.32735,0.00031,14.32098]
[1778497101716,29.61,80958.57,0.2,0.32557,0.00031,14.28815]
[1778497102298,29.61,80958.57,0.2,0.32557,0.00031,14.28815]
[1778497102449,29.61,80958.57,0.2,0.32557,0.00031,14.28815]
[1778497102898,29.61,80958.57,0.2,0.32557,0.00031,14.28815]
[1778497103456,29.61,80954.1,0.2,0.3242,0.00031,14.26268]
[1778497104773,29.61,80952.73,0.2,0.32379,0.00031,14.25497]
[1778497105469,29.61,80953.44,0.2,0.32402,0.00031,14.25922]
[1778497108229,29.61,80952.7,0.2,0.32379,0.00031,14.25503]
[1778497108505,29.61,80952.7,0.2,0.32379,0.00031,14.25503]
[1778497108594,29.61,80949.0,0.2,0.32266,0.00031,14.23382]
[1778497109754,29.61,80949.0,0.2,0.32268,0.00031,14.23413]
[1778497109786,29.61,80949.0,0.2,0.32268,0.00031,14.23413]
[1778497110504,29.62,80949.09,0.2,0.32273,0.00031,14.23502]
[1778497111350,29.62,80949.09,0.2,0.32273,0.00031,14.23502]
[1778497111512,29.62,80948.16,0.2,0.32238,0.00031,14.22283]
[1778497112229,29.62,80948.16,0.2,0.32238,0.00031,14.22283]
[1778497114584,29.63,80943.36,0.2,0.32096,0.0003,14.19596]
[1778497115118,29.63,80942.91,0.2,0.32086,0.0003,14.19403]
[1778497116332,29.64,80942.91,0.2,0.3209,0.0003,14.19474]
[1778497117212,29.65,80942.61,0.2,0.32084,0.0003,14.19369]
[1778497117350,29.65,80942.61,0.2,0.32084,0.0003,14.19369]
[1778497118719,29.65,80940.27,0.2,0.32017,0.0003,14.18081]
[1778497118767,29.66,80941.87,0.2,0.3207,0.0003,14.1909]
[1778497119566,29.66,80948.13,0.2,0.32261,0.00031,14.22709]
[1778497121497,29.66,80947.92,0.2,0.32255,0.00031,14.22593]
[1778497121597,29.66,80941.32,0.2,0.32054,0.0003,14.18787]
[1778497126615,29.67,80939.45,0.2,0.32003,0.0003,14.17808]
[1778497127090,29.67,80939.45,0.2,0.32003,0.0003,14.17808]
[1778497127658,29.68,80940.81,0.2,0.32049,0.0003,14.18686]
[1778497132661,29.68,80943.41,0.2,0.3213,0.0003,14.20232]
[1778497135275,29.68,80943.43,0.2,0.32132,0.0003,14.20258]
[1778497135293,29.68,80943.43,0.2,0.32132,0.0003,14.20258]
[1778497135301,29.68,80943.43,0.2,0.32132,0.0003,14.20258]
[1778497136037,29.69,80943.11,0.2,0.32122,0.0003,14.2008]
[1778497136064,29.69,80943.11,0.2,0.32122,0.0003,14.2008]
[1778497136729,29.69,80943.11,0.2,0.32122,0.0003,14.2008]
[1778497136686,29.69,80943.11,0.2,0.32123,0.0003,14.20087]
[1778497136756,29.69,80943.11,0.2,0.32123,0.0003,14.20087]
[1778497136789,29.69,80942.94,0.2,0.32118,0.0003,14.19989]
[1778497142733,29.69,80940.67,0.2,0.32051,0.0003,14.18721]
[1778497146348,29.69,80941.8,0.2,0.32087,0.0003,14.19401]
[1778497146399,29.69,80941.8,0.2,0.32087,0.0003,14.19401]
[1778497146735,29.69,80941.8,0.2,0.32087,0.0003,14.19401]
[1778497146793,29.69,80941.13,0.2,0.32067,0.0003,14.19021]
[1778497148618,29.69,80941.56,0.2,0.3208,0.0003,14.1927]
[1778497148640,29.69,80941.56,0.2,0.3208,0.0003,14.1927]
[1778497148719,29.7,80940.17,0.2,0.32039,0.0003,14.18482]
[1778497149400,29.7,80940.17,0.2,0.32039,0.0003,14.18482]
[1778497154817,29.7,80938.28,0.2,0.31984,0.0003,14.17441]
[1778497156539,29.7,80938.28,0.2,0.31984,0.0003,14.17441]
[1778497156579,29.7,80938.28,0.2,0.31984,0.0003,14.17441]
[1778497156615,29.7,80939.33,0.2,0.32017,0.0003,14.1807]
[1778497157923,29.7,80939.33,0.2,0.32017,0.0003,14.1807]
[1778497164687,29.73,80936.76,0.2,0.31953,0.0003,14.16835]
[1778497166993,29.73,80936.76,0.2,0.31955,0.0003,14.16866]
[1778497167016,29.73,80936.76,0.2,0.31955,0.0003,14.16866]
[1778497167632,29.73,80936.76,0.2,0.31955,0.0003,14.16866]
[1778497167679,29.73,80936.76,0.2,0.31955,0.0003,14.16866]
[1778497167821,29.73,80936.87,0.2,0.31959,0.0003,14.16951]
[1778497167876,29.73,80936.87,0.2,0.31959,0.0003,14.16951]
[1778497168072,29.73,80936.92,0.2,0.31961,0.0003,14.16991]
[1778497168943,29.73,80936.92,0.2,0.31961,0.0003,14.16991]
[1778497169024,29.73,80936.92,0.2,0.31961,0.0003,14.16991]
[1778497174715,29.73,80933.72,0.2,0.31858,0.0003,14.14448]
[1778497174751,29.73,80933.72,0.2,0.31858,0.0003,14.14448]
[1778497179172,29.73,80934.33,0.2,0.31877,0.0003,14.14812]
[1778497179207,29.73,80934.33,0.2,0.31877,0.0003,14.14812]
[1778497179697,29.73,80939.9,0.2,0.32046,0.0003,14.18055]
[1778497181294,29.73,80939.9,0.2,0.32047,0.0003,14.18062]
[1778497185778,29.74,80940.27,0.2,0.32059,0.0003,14.18291]
[1778497186959,29.74,80939.78,0.2,0.32044,0.0003,14.18014]
[1778497187736,29.74,80939.78,0.2,0.32044,0.0003,14.18014]
[1778497187762,29.74,80939.78,0.2,0.32044,0.0003,14.18014]
[1778497187795,29.74,80941.09,0.2,0.32084,0.0003,14.18775]
[1778497189174,29.74,80941.09,0.2,0.32084,0.0003,14.18779]
[1778497189188,29.74,80941.09,0.2,0.32084,0.0003,14.18779]
[1778497189198,29.74,80941.09,0.2,0.32084,0.0003,14.18779]
[1778497189213,29.74,80941.09,0.2,0.32084,0.0003,14.18779]
[1778497189538,29.74,80941.09,0.2,0.32084,0.0003,14.18779]
[1778497189604,29.74,80941.09,0.2,0.32084,0.0003,14.18779]
[1778497189772,29.74,80943.53,0.2,0.32159,0.0003,14.20191]
[1778497189861,29.74,80943.53,0.2,0.32159,0.0003,14.20191]
[1778497190437,29.74,80930.28,0.2,0.31757,0.0003,14.12499]
[1778497190999,29.74,80930.28,0.2,0.31757,0.0003,14.12499]
[1778497191596,29.74,80930.28,0.2,0.31757,0.0003,14.12499]
[1778497191624,29.74,80930.28,0.2,0.31757,0.0003,14.12499]
[1778497191697,29.74,80930.09,0.2,0.31751,0.0003,14.12383]
[1778497192715,29.74,80930.09,0.2,0.31751,0.0003,14.12383]
[1778497192740,29.74,80930.09,0.2,0.31751,0.0003,14.12383]
[1778497193086,29.74,80929.41,0.2,0.31731,0.0003,14.11988]
[1778497195659,29.74,80929.85,0.2,0.31744,0.0003,14.12249]
[1778497195693,29.74,80929.85,0.2,0.31744,0.0003,14.12249]
[1778497195697,29.74,80929.85,0.2,0.31744,0.0003,14.12252]
[1778497196134,29.74,80929.85,0.2,0.31744,0.0003,14.12252]
[1778497196601,29.74,80927.49,0.2,0.31674,0.0003,14.10875]
[1778497196890,29.74,80927.49,0.2,0.31674,0.0003,14.10875]
[1778497196923,29.74,80927.49,0.2,0.31674,0.0003,14.10875]
[1778497197333,29.74,80927.49,0.2,0.31674,0.0003,14.10875]
[1778497197363,29.74,80927.49,0.2,0.31674,0.0003,14.10875]
[1778497197395,29.74,80926.59,0.2,0.31647,0.0003,14.10354]
[1778497198378,29.74,80926.59,0.2,0.31647,0.0003,14.10354]
[1778497198479,29.74,80927.32,0.2,0.3167,0.0003,14.10795]
[1778497199035,29.74,80927.32,0.2,0.3167,0.0003,14.10795]
[1778497199129,29.74,80927.32,0.2,0.3167,0.0003,14.10806]
[1778497201363,29.74,80927.19,0.2,0.31667,0.0003,14.10741]
[1778497201464,29.74,80927.92,0.2,0.31689,0.0003,14.11181]
[1778497201976,29.74,80927.92,0.2,0.31689,0.0003,14.11181]
[1778497202150,29.75,80927.92,0.2,0.3169,0.0003,14.11192]
[1778497203226,29.75,80927.92,0.2,0.3169,0.0003,14.11192]
[1778497203260,29.75,80929.06,0.2,0.31725,0.0003,14.11873]
[1778497204468,29.75,80929.06,0.2,0.31725,0.0003,14.11873]
[1778497204788,29.75,80929.54,0.2,0.3174,0.0003,14.12165]
[1778497205040,29.75,80929.54,0.2,0.3174,0.0003,14.12165]
[1778497205521,29.75,80929.54,0.2,0.3174,0.0003,14.12165]
[1778497211144,29.75,80932.14,0.2,0.31822,0.0003,14.13751]
[1778497211275,29.75,80932.14,0.2,0.31822,0.0003,14.13751]
[1778497211376,29.75,80932.77,0.2,0.31842,0.0003,14.14129]
[1778497213424,29.76,80932.77,0.2,0.31842,0.0003,14.14139]
[1778497213461,29.76,80937.68,0.2,0.31992,0.0003,14.17012]
[1778497214865,29.76,80937.73,0.2,0.31994,0.0003,14.17055]
[1778497215370,29.76,80937.73,0.2,0.31994,0.0003,14.17055]
[1778497216146,29.76,80940.97,0.2,0.32093,0.0003,14.18943]
[1778497216151,29.76,80940.97,0.2,0.32093,0.0003,14.18943]
[1778497216170,29.76,80940.97,0.2,0.32093,0.0003,14.18943]
[1778497216253,29.76,80940.97,0.2,0.32093,0.0003,14.18943]
[1778497217346,29.76,80942.83,0.2,0.3215,0.0003,14.20027]
[1778497217385,29.76,80947.04,0.2,0.32279,0.0003,14.22454]
[1778497218448,29.76,80947.04,0.2,0.32279,0.0003,14.22454]
[1778497218549,29.76,80948.72,0.2,0.32331,0.0003,14.23425]
[1778497219139,29.76,80948.72,0.2,0.32331,0.0003,14.23425]
[1778497219151,29.76,80948.72,0.2,0.32331,0.0003,14.23425]
[1778497219220,29.76,80948.72,0.2,0.32331,0.0003,14.23425]
[1778497219293,29.76,80948.72,0.2,0.32331,0.0003,14.23425]
[1778497219523,29.76,80952.48,0.2,0.32446,0.0003,14.25574]
[1778497220349,29.76,80952.48,0.2,0.32446,0.0003,14.25574]
[1778497220359,29.76,80952.48,0.2,0.32446,0.0003,14.25574]
[1778497220381,29.76,80959.04,0.2,0.32646,0.00031,14.29289]
[1778497221225,29.76,80959.04,0.2,0.32646,0.00031,14.29289]
[1778497221326,29.77,80958.24,0.2,0.32623,0.00031,14.28848]
[1778497222095,29.77,80958.24,0.2,0.32623,0.00031,14.28848]
[1778497222944,29.77,80956.29,0.2,0.32563,0.00031,14.27756]
[1778497222976,29.77,80956.29,0.2,0.32563,0.00031,14.27756]
[1778497224250,29.77,80953.1,0.2,0.32467,0.0003,14.25959]
[1778497224805,29.77,80953.1,0.2,0.32467,0.0003,14.25959]
[1778497226451,29.77,80952.59,0.2,0.32451,0.0003,14.25679]
[1778497226482,29.77,80952.59,0.2,0.32451,0.0003,14.25679]
[1778497226552,29.77,80947.35,0.2,0.32293,0.0003,14.22705]
[1778497232361,29.78,80948.68,0.2,0.3233,0.0003,14.22854]
[1778497234518,29.78,80946.19,0.2,0.32255,0.0003,14.21444]
[1778497234525,29.78,80946.19,0.2,0.32255,0.0003,14.21444]
[1778497234542,29.78,80946.19,0.2,0.32255,0.0003,14.21444]
[1778497235534,29.78,80947.17,0.2,0.32286,0.0003,14.22018]
[1778497235622,29.78,80951.54,0.2,0.3242,0.0003,14.24521]
[1778497236054,29.78,80951.54,0.2,0.3242,0.0003,14.24521]
[1778497236340,29.78,80951.54,0.2,0.3242,0.0003,14.24521]
[1778497236441,29.78,80957.11,0.2,0.3259,0.00031,14.27679]
[1778497238233,29.78,80957.11,0.2,0.3259,0.00031,14.27687]
[1778497238782,29.78,80957.16,0.2,0.32592,0.00031,14.27721]
[1778497239499,29.78,80957.16,0.2,0.32592,0.00031,14.27721]
[1778497239578,29.78,80957.16,0.2,0.32592,0.00031,14.27721]
[1778497240740,29.78,80950.62,0.2,0.32393,0.0003,14.24029]
[1778497240971,29.78,80950.62,0.2,0.32393,0.0003,14.24029]
[1778497240998,29.78,80950.62,0.2,0.32393,0.0003,14.24029]
[1778497242996,29.78,80951.51,0.2,0.32421,0.0003,14.2454]
[1778497243990,29.78,80952.57,0.2,0.32453,0.0003,14.25146]
[1778497244283,29.78,80952.57,0.2,0.32453,0.0003,14.25146]
[1778497247466,29.79,80959.12,0.2,0.32654,0.00031,14.28862]
[1778497248750,29.79,80959.12,0.2,0.32654,0.00031,14.28862]
[1778497248785,29.79,80959.12,0.2,0.32654,0.00031,14.28862]
[1778497248846,29.79,80962.13,0.2,0.32747,0.00031,14.30554]
[1778497254514,29.79,80963.94,0.2,0.32803,0.00031,14.31585]
[1778497258122,29.79,80965.13,0.2,0.3284,0.00031,14.32258]
[1778497258151,29.79,80965.13,0.2,0.3284,0.00031,14.32258]
[1778497258543,29.79,80965.52,0.2,0.32852,0.00031,14.32478]
[1778497259249,29.79,80965.52,0.2,0.32852,0.00031,14.32478]
[1778497259272,29.79,80965.52,0.2,0.32852,0.00031,14.32478]
[1778497259550,29.79,80965.73,0.2,0.32859,0.00031,14.32597]
[1778497259891,29.79,80965.73,0.2,0.32859,0.00031,14.32597]
[1778497259921,29.79,80965.73,0.2,0.32859,0.00031,14.32597]
[1778497260818,29.79,80968.16,0.2,0.32933,0.00031,14.33949]
[1778497261077,29.79,80968.16,0.2,0.32933,0.00031,14.33949]
[1778497261093,29.79,80968.16,0.2,0.32933,0.00031,14.33949]
[1778497261781,29.79,80968.16,0.2,0.32933,0.00031,14.33949]
[1778497261795,29.79,80968.16,0.2,0.32933,0.00031,14.33949]
[1778497261563,29.79,80968.16,0.2,0.32933,0.00031,14.33952]
[1778497262240,29.79,80968.16,0.2,0.32933,0.00031,14.33952]
[1778497262265,29.79,80968.16,0.2,0.32933,0.00031,14.33952]
[1778497263346,29.79,80968.05,0.2,0.3293,0.00031,14.33894]
[1778497263364,29.79,80968.05,0.2,0.3293,0.00031,14.33894]
[1778497263580,29.79,80968.33,0.2,0.32939,0.00031,14.34051]
[1778497263970,29.79,80968.33,0.2,0.32939,0.00031,14.34051]
[1778497263979,29.79,80968.33,0.2,0.32939,0.00031,14.34051]
[1778497264587,29.79,80969.11,0.2,0.32963,0.00031,14.34483]
[1778497267040,29.79,80968.63,0.2,0.32948,0.00031,14.3422]
[1778497267048,29.79,80968.63,0.2,0.32948,0.00031,14.3422]
[1778497267610,29.79,80969.44,0.2,0.32973,0.00031,14.3467]
[1778497272686,29.79,80968.52,0.2,0.32945,0.00031,14.34166]
[1778497272701,29.79,80968.52,0.2,0.32945,0.00031,14.34166]
[1778497273417,29.79,80966.74,0.2,0.32891,0.00031,14.3318]
[1778497274860,29.79,80961.13,0.2,0.32719,0.00031,14.30049]
[1778497275889,29.79,80961.13,0.2,0.32719,0.00031,14.30049]
[1778497275923,29.79,80961.13,0.2,0.32719,0.00031,14.30048]
[1778497275927,29.79,80961.13,0.2,0.32719,0.00031,14.30048]
[1778497276344,29.79,80961.13,0.2,0.32719,0.00031,14.30048]
[1778497276369,29.79,80961.13,0.2,0.32719,0.00031,14.30048]
[1778497277465,29.79,80960.85,0.2,0.3271,0.00031,14.29891]
[1778497277630,29.79,80960.85,0.2,0.3271,0.00031,14.29891]
[1778497277652,29.79,80960.85,0.2,0.3271,0.00031,14.29891]
[1778497277657,29.79,80960.85,0.2,0.3271,0.00031,14.29891]
[1778497280975,29.79,80959.03,0.2,0.32655,0.00031,14.28867]
[1778497280996,29.79,80959.03,0.2,0.32655,0.00031,14.28867]
[1778497281460,29.79,80959.03,0.2,0.32655,0.00031,14.28867]
[1778497281471,29.79,80959.03,0.2,0.32655,0.00031,14.28867]
[1778497284133,29.79,80958.34,0.2,0.32634,0.00031,14.28478]
[1778497284169,29.79,80958.34,0.2,0.32634,0.00031,14.28478]
[1778497284179,29.79,80958.34,0.2,0.32634,0.00031,14.28478]
[1778497286878,29.79,80962.02,0.2,0.32746,0.00031,14.30542]
[1778497288039,29.79,80966.16,0.2,0.32873,0.00031,14.32856]
[1778497288067,29.79,80966.16,0.2,0.32873,0.00031,14.32856]
[1778497288693,29.79,80966.16,0.2,0.32873,0.00031,14.32856]
[1778497288794,29.79,80965.99,0.2,0.32868,0.00031,14.32763]
[1778497290096,29.79,80965.99,0.2,0.32868,0.00031,14.32765]
[1778497293500,29.79,80967.42,0.2,0.32906,0.00031,14.3288]
[1778497293790,29.79,80967.97,0.2,0.32923,0.00031,14.33187]
[1778497299831,29.79,80969.95,0.2,0.32984,0.00031,14.34293]
[1778497300782,29.79,80969.95,0.2,0.32984,0.00031,14.34293]
[1778497300788,29.79,80969.95,0.2,0.32984,0.00031,14.34293]
[1778497300839,29.79,80970.25,0.2,0.32993,0.00031,14.3446]
[1778497300951,29.79,80970.25,0.2,0.32993,0.00031,14.3446]
[1778497300983,29.79,80970.25,0.2,0.32993,0.00031,14.3446]
[1778497301866,29.79,80976.36,0.2,0.33181,0.00031,14.37822]
[1778497305218,29.79,80979.81,0.2,0.33287,0.00031,14.39702]
[1778497305608,29.79,80979.81,0.2,0.33287,0.00031,14.39702]
[1778497306700,29.79,80978.68,0.2,0.33252,0.00031,14.39083]
[1778497306706,29.79,80978.68,0.2,0.33252,0.00031,14.39083]
[1778497306721,29.79,80978.68,0.2,0.33252,0.00031,14.39083]
[1778497306885,29.79,80978.19,0.2,0.33236,0.00031,14.38812]
[1778497308898,29.79,80972.07,0.2,0.33048,0.00031,14.35449]
[1778497309242,29.79,80972.07,0.2,0.33048,0.00031,14.35449]
[1778497309245,29.79,80972.07,0.2,0.33048,0.00031,14.35449]
[1778497309494,29.79,80972.07,0.2,0.33048,0.00031,14.35449]
[1778497309497,29.79,80972.07,0.2,0.33048,0.00031,14.35449]
[1778497309906,29.79,80971.47,0.2,0.3303,0.00031,14.35117]
[1778497310913,29.79,80964.68,0.2,0.32821,0.00031,14.31352]
[1778497314234,29.79,80964.81,0.2,0.32825,0.00031,14.31416]
[1778497314248,29.79,80964.81,0.2,0.32825,0.00031,14.31416]
[1778497314407,29.79,80964.07,0.2,0.32802,0.00031,14.31001]
[1778497315930,29.79,80964.07,0.2,0.32802,0.00031,14.31001]
[1778497317965,29.79,80960.04,0.2,0.32679,0.00031,14.28742]
[1778497324866,29.79,80958.57,0.2,0.32633,0.00031,14.27911]
[1778497328757,29.79,80955.6,0.2,0.32543,0.00031,14.26251]
[1778497328884,29.79,80955.6,0.2,0.32543,0.00031,14.26251]
[1778497329191,29.79,80954.77,0.2,0.32519,0.00031,14.25793]
[1778497329292,29.79,80954.24,0.2,0.32503,0.00031,14.25499]
[1778497332103,29.79,80954.24,0.2,0.32503,0.00031,14.25504]
[1778497334628,29.79,80953.71,0.2,0.32487,0.0003,14.25214]
[1778497334650,29.79,80953.71,0.2,0.32487,0.0003,14.25214]
[1778497334703,29.79,80953.71,0.2,0.32487,0.0003,14.25214]
[1778497334817,29.79,80953.71,0.2,0.32487,0.0003,14.25214]
[1778497334820,29.79,80953.71,0.2,0.32487,0.0003,14.25214]
[1778497334910,29.8,80951.32,0.2,0.32415,0.0003,14.2387]
[1778497336120,29.8,80957.7,0.2,0.3261,0.00031,14.27483]
[1778497341122,29.8,80960.63,0.2,0.327,0.00031,14.29132]
[1778497344474,29.8,80961.51,0.2,0.32727,0.00031,14.29629]
[1778497349300,29.8,80966.23,0.2,0.32871,0.00031,14.32258]
[1778497355221,29.79,80969.08,0.2,0.32951,0.00031,14.33139]
[1778497356635,29.79,80969.08,0.2,0.32951,0.00031,14.33139]
[1778497356655,29.79,80969.08,0.2,0.32951,0.00031,14.33139]
[1778497356736,29.79,80971.18,0.2,0.33016,0.00031,14.34297]
[1778497359041,29.79,80970.12,0.2,0.32983,0.00031,14.33706]
[1778497359074,29.79,80970.12,0.2,0.32983,0.00031,14.33706]
[1778497359142,29.79,80970.12,0.2,0.32983,0.00031,14.33704]
[1778497362089,29.79,80967.67,0.2,0.32907,0.00031,14.32342]
[1778497362110,29.79,80967.67,0.2,0.32907,0.00031,14.32342]
[1778497362558,29.79,80967.67,0.2,0.32907,0.00031,14.32342]
[1778497362586,29.79,80961.85,0.2,0.32729,0.00031,14.29094]
[1778497368536,29.79,80963.85,0.2,0.32789,0.00031,14.30203]
[1778497370646,29.79,80964.75,0.2,0.32817,0.00031,14.307]
[1778497372669,29.79,80964.69,0.2,0.32814,0.00031,14.30661]
[1778497377257,29.79,80961.7,0.2,0.32722,0.00031,14.28979]
[1778497377354,29.79,80961.7,0.2,0.32722,0.00031,14.28979]
[1778497378745,29.79,80959.95,0.2,0.32669,0.00031,14.27996]
[1778497380048,29.79,80959.07,0.2,0.32642,0.00031,14.275]
[1778497380074,29.79,80959.07,0.2,0.32642,0.00031,14.275]
[1778497383961,29.79,80964.83,0.2,0.32818,0.00031,14.30721]
[1778497384542,29.79,80964.83,0.2,0.32818,0.00031,14.30721]
[1778497385299,29.79,80965.12,0.2,0.32827,0.00031,14.30885]
[1778497385352,29.79,80965.12,0.2,0.32827,0.00031,14.30885]
[1778497385384,29.79,80965.12,0.2,0.32827,0.00031,14.30885]
[1778497387445,29.79,80972.86,0.2,0.33064,0.00031,14.35168]
[1778497390313,29.79,80972.34,0.2,0.33048,0.00031,14.34875]
[1778497390322,29.79,80972.34,0.2,0.33048,0.00031,14.34875]
[1778497390389,29.79,80972.34,0.2,0.33048,0.00031,14.34875]
[1778497390440,29.79,80972.34,0.2,0.33048,0.00031,14.34875]
[1778497390501,29.79,80972.51,0.2,0.33053,0.00031,14.34965]
[1778497396507,29.79,80974.48,0.2,0.33112,0.00031,14.36034]
[1778497399667,29.79,80973.55,0.2,0.33083,0.00031,14.35518]
[1778497399709,29.79,80973.55,0.2,0.33083,0.00031,14.35518]
[1778497399810,29.79,80972.77,0.2,0.33059,0.00031,14.35086]
[1778497400193,29.79,80972.77,0.2,0.33059,0.00031,14.35086]
[1778497400221,29.79,80972.77,0.2,0.33059,0.00031,14.35086]
[1778497401012,29.79,80972.77,0.2,0.33059,0.00031,14.35086]
[1778497400815,29.79,80972.33,0.2,0.33046,0.00031,14.34842]
[1778497401543,29.79,80972.33,0.2,0.33046,0.00031,14.3484]
[1778497403686,29.79,80971.92,0.2,0.33033,0.00031,14.34614]
[1778497403781,29.78,80971.92,0.2,0.33033,0.00031,14.3461]
[1778497404176,29.78,80971.92,0.2,0.33033,0.00031,14.3461]
[1778497404202,29.78,80971.92,0.2,0.33033,0.00031,14.3461]
[1778497404821,29.78,80971.92,0.2,0.33033,0.00031,14.3461]
[1778497404842,29.78,80971.92,0.2,0.33033,0.00031,14.3461]
[1778497404943,29.78,80976.32,0.2,0.33168,0.00031,14.37028]
[1778497405336,29.78,80976.32,0.2,0.33168,0.00031,14.37028]
[1778497405368,29.78,80976.32,0.2,0.33168,0.00031,14.37028]
[1778497407191,29.78,80975.44,0.2,0.33141,0.00031,14.3654]
[1778497407217,29.78,80975.44,0.2,0.33141,0.00031,14.3654]
[1778497412620,29.78,80977.6,0.2,0.33199,0.00031,14.3702]
[1778497416227,29.78,80977.77,0.2,0.33204,0.00031,14.37104]
[1778497417061,29.78,80979.02,0.2,0.33242,0.00031,14.37784]
[1778497422690,29.78,80980.36,0.2,0.33282,0.00031,14.38489]
[1778497425814,29.78,80979.75,0.2,0.33263,0.00031,14.38147]
[1778497425827,29.78,80979.75,0.2,0.33263,0.00031,14.38147]
[1778497425852,29.78,80979.75,0.2,0.33263,0.00031,14.38147]
[1778497425897,29.78,80979.75,0.2,0.33263,0.00031,14.38147]
[1778497425995,29.78,80980.62,0.2,0.33289,0.00031,14.38617]
[1778497426763,29.78,80980.62,0.2,0.33289,0.00031,14.38617]
[1778497426837,29.78,80980.62,0.2,0.33289,0.00031,14.38617]
[1778497426849,29.78,80980.62,0.2,0.33289,0.00031,14.38617]
[1778497426862,29.78,80980.62,0.2,0.33289,0.00031,14.38617]
[1778497426963,29.78,80994.54,0.2,0.33719,0.00031,14.46116]
[1778497428750,29.78,80994.72,0.2,0.33725,0.00031,14.46217]
[1778497428913,29.78,81000.53,0.2,0.33905,0.00031,14.49298]
[1778497430332,29.78,81000.53,0.2,0.33905,0.00031,14.49295]
[1778497431471,29.78,81000.89,0.2,0.33916,0.00031,14.49481]
[1778497431475,29.78,81000.89,0.2,0.33916,0.00031,14.49481]
[1778497431503,29.78,81000.89,0.2,0.33916,0.00031,14.49481]
[1778497431530,29.78,81000.89,0.2,0.33916,0.00031,14.49481]
[1778497431546,29.78,81000.89,0.2,0.33916,0.00031,14.49481]
[1778497431753,29.77,81000.68,0.2,0.33909,0.00031,14.49367]
[1778497432483,29.77,81000.68,0.2,0.33909,0.00031,14.49367]
[1778497432760,29.77,80995.61,0.2,0.33752,0.00031,14.46676]
[1778497437795,29.77,80996.79,0.2,0.33788,0.00031,14.47299]
[1778497442830,29.77,80996.6,0.2,0.33782,0.00031,14.4719]
[1778497447865,29.77,80996.9,0.2,0.33791,0.00031,14.47341]
[1778497450840,29.77,80997.64,0.2,0.33813,0.00031,14.47731]
[1778497450929,29.77,80997.64,0.2,0.33813,0.00031,14.47731]
[1778497450968,29.77,80997.64,0.2,0.33813,0.00031,14.47731]
[1778497450977,29.77,80997.64,0.2,0.33813,0.00031,14.47731]
[1778497451012,29.77,80997.64,0.2,0.33813,0.00031,14.47731]
[1778497451074,29.77,80997.64,0.2,0.33813,0.00031,14.47731]
[1778497451082,29.77,80999.2,0.2,0.33862,0.00031,14.48556]
[1778497455018,29.77,81001.13,0.2,0.33921,0.00031,14.49572]
[1778497455920,29.77,81001.17,0.2,0.33922,0.00031,14.49585]
[1778497457692,29.77,81001.51,0.2,0.33932,0.00031,14.49761]
[1778497457934,29.77,81001.51,0.2,0.33932,0.00031,14.49758]
[1778497459358,29.77,81001.51,0.2,0.33932,0.00031,14.49758]
[1778497459950,29.77,81001.18,0.2,0.33922,0.00031,14.49579]
[1778497460296,29.77,81001.18,0.2,0.33922,0.00031,14.49579]
[1778497460397,29.77,81000.72,0.2,0.33907,0.00031,14.49333]
[1778497461445,29.77,81000.72,0.2,0.33907,0.00031,14.49333]
[1778497461546,29.77,81000.72,0.2,0.33907,0.00031,14.49331]
[1778497462190,29.77,81000.72,0.2,0.33907,0.00031,14.49331]
[1778497464298,29.77,81000.72,0.2,0.33907,0.00031,14.49331]
[1778497470023,29.77,80998.06,0.2,0.33824,0.00031,14.4791]
[1778497475058,29.77,80999.74,0.2,0.33869,0.00031,14.48112]
[1778497481101,29.76,80999.22,0.2,0.33852,0.00031,14.47826]
[1778497482086,29.76,80999.22,0.2,0.33852,0.00031,14.47826]
[1778497482117,29.76,80999.04,0.2,0.33847,0.00031,14.47729]
[1778497484024,29.76,80998.3,0.2,0.33823,0.00031,14.47335]
[1778497484050,29.76,80998.3,0.2,0.33823,0.00031,14.47335]
[1778497484657,29.76,80998.3,0.2,0.33823,0.00031,14.47335]
[1778497484675,29.76,80998.3,0.2,0.33823,0.00031,14.47335]
[1778497485410,29.76,80998.38,0.2,0.33826,0.00031,14.47373]
[1778497485420,29.76,80998.38,0.2,0.33826,0.00031,14.47373]
[1778497485493,29.76,80998.38,0.2,0.33826,0.00031,14.47373]
[1778497485567,29.76,80998.38,0.2,0.33826,0.00031,14.47373]
[1778497485652,29.76,80998.38,0.2,0.33826,0.00031,14.47373]
[1778497485719,29.76,80998.38,0.2,0.33826,0.00031,14.47373]
[1778497485725,29.76,80998.38,0.2,0.33826,0.00031,14.47373]
[1778497485889,29.76,80998.48,0.2,0.33829,0.00031,14.47424]
[1778497486348,29.76,80982.4,0.2,0.33331,0.00031,14.38786]
[1778497487697,29.76,80978.2,0.2,0.33201,0.00031,14.36491]
[1778497489154,29.76,80978.2,0.2,0.33201,0.00031,14.36491]
[1778497491032,29.76,80979.18,0.2,0.33232,0.00031,14.37029]
[1778497491337,29.76,80979.18,0.2,0.33232,0.00031,14.37029]
[1778497491534,29.76,80979.18,0.2,0.33232,0.00031,14.37029]
[1778497491635,29.76,80978.52,0.2,0.33211,0.00031,14.36671]
[1778497497919,29.76,80977.66,0.2,0.33185,0.00031,14.36205]
[1778497500810,29.76,80977.67,0.2,0.33186,0.00031,14.36215]
[1778497500904,29.77,80977.0,0.2,0.33165,0.00031,14.35852]
[1778497501738,29.77,80977.0,0.2,0.33165,0.00031,14.35852]
[1778497501749,29.77,80977.0,0.2,0.33165,0.00031,14.35852]
[1778497501757,29.77,80977.0,0.2,0.33165,0.00031,14.35852]
[1778497501798,29.77,80982.39,0.2,0.33332,0.00031,14.38797]
[1778497502537,29.77,80982.39,0.2,0.33332,0.00031,14.38797]
[1778497505112,29.77,80984.37,0.2,0.33393,0.00031,14.39874]
[1778497510148,29.77,80981.71,0.2,0.33311,0.00031,14.38432]
[1778497510165,29.77,80981.71,0.2,0.33311,0.00031,14.38432]
[1778497511582,29.77,80980.37,0.2,0.33269,0.00031,14.377]
[1778497517129,29.77,80977.29,0.2,0.33175,0.00031,14.36017]
[1778497520344,29.77,80977.76,0.2,0.33189,0.00031,14.36279]
[1778497521683,29.77,80979.65,0.2,0.33248,0.00031,14.37315]
[1778497524612,29.77,80981.04,0.2,0.33291,0.00031,14.38076]
[1778497527399,29.77,80987.62,0.2,0.33494,0.00031,14.41644]
[1778497531191,29.77,80989.49,0.2,0.33552,0.00031,14.42653]
[1778497531208,29.77,80989.49,0.2,0.33552,0.00031,14.42653]
[1778497531280,29.77,80989.49,0.2,0.33552,0.00031,14.42653]
[1778497531385,29.77,80989.49,0.2,0.33552,0.00031,14.42653]
[1778497532022,29.77,80992.56,0.2,0.33641,0.00031,14.43619]
[1778497533076,29.77,80992.56,0.2,0.33641,0.00031,14.43619]
[1778497538077,29.77,80993.74,0.2,0.33678,0.00031,14.4427]
[1778497542890,29.77,80994.29,0.2,0.33697,0.00031,14.44591]
[1778497542912,29.77,80994.29,0.2,0.33697,0.00031,14.44591]
[1778497542991,29.77,80994.82,0.2,0.33714,0.00031,14.4488]
[1778497549576,29.78,80995.39,0.2,0.33734,0.00031,14.45223]
[1778497550624,29.78,80995.39,0.2,0.33734,0.00031,14.45223]
[1778497550954,29.78,80995.39,0.2,0.33734,0.00031,14.45223]
[1778497550981,29.78,80995.39,0.2,0.33734,0.00031,14.45223]
[1778497551055,29.78,80995.46,0.2,0.33736,0.00031,14.45266]
[1778497551325,29.78,80995.46,0.2,0.33736,0.00031,14.45266]
[1778497551339,29.78,80995.46,0.2,0.33736,0.00031,14.45266]
[1778497551345,29.78,80995.46,0.2,0.33736,0.00031,14.45266]
[1778497551493,29.78,80995.46,0.2,0.33736,0.00031,14.45266]
[1778497551502,29.78,80995.46,0.2,0.33736,0.00031,14.45266]
[1778497552032,29.78,80995.46,0.2,0.33736,0.00031,14.45266]
[1778497552034,29.78,80987.5,0.2,0.3349,0.00031,14.41005]
[1778497554749,29.78,80987.48,0.2,0.3349,0.00031,14.40998]
[1778497556949,29.78,80986.94,0.2,0.33474,0.00031,14.40714]
[1778497556961,29.78,80986.94,0.2,0.33474,0.00031,14.40714]
[1778497557042,29.78,80989.66,0.2,0.33558,0.00031,14.42182]
[1778497559647,29.78,80994.01,0.2,0.33694,0.00031,14.44529]
[1778497564808,29.78,80994.49,0.2,0.3371,0.00031,14.44807]
[1778497569408,29.79,80994.12,0.2,0.337,0.00031,14.44636]
[1778497569420,29.79,80994.12,0.2,0.337,0.00031,14.44636]
[1778497569717,29.79,80994.97,0.2,0.33727,0.00031,14.45094]
[1778497574753,29.79,80996.02,0.2,0.33761,0.00031,14.4568]
[1778497579786,29.79,80996.06,0.2,0.33764,0.00031,14.45727]
[1778497583805,29.8,80996.63,0.2,0.33782,0.00031,14.46046]
[1778497583816,29.8,80996.63,0.2,0.33782,0.00031,14.46046]
[1778497583906,29.8,80996.89,0.2,0.33791,0.00031,14.46189]
[1778497584268,29.8,80996.89,0.2,0.33791,0.00031,14.46189]
[1778497584291,29.8,80996.89,0.2,0.33791,0.00031,14.46189]
[1778497584810,29.8,80996.89,0.2,0.33791,0.00031,14.46189]
[1778497584994,29.8,80996.89,0.2,0.33791,0.00031,14.46189]
[1778497585026,29.8,80996.89,0.2,0.33791,0.00031,14.46189]
[1778497590378,29.8,80997.47,0.2,0.3381,0.00031,14.46523]
[1778497596909,29.8,80997.5,0.2,0.33807,0.00031,14.459]
[1778497598946,29.81,80997.77,0.2,0.33816,0.00031,14.46049]
[1778497598960,29.81,80997.77,0.2,0.33816,0.00031,14.46049]
[1778497598966,29.81,80997.77,0.2,0.33816,0.00031,14.46049]
[1778497598969,29.81,80997.77,0.2,0.33816,0.00031,14.46049]
[1778497599030,29.81,80997.75,0.2,0.33816,0.00031,14.46043]
[1778497602045,29.81,80997.67,0.2,0.33814,0.00031,14.46012]
[1778497602078,29.81,80997.67,0.2,0.33814,0.00031,14.46012]
[1778497602179,29.81,80998.55,0.2,0.33842,0.00031,14.46483]
[1778497602774,29.81,80998.55,0.2,0.33842,0.00031,14.46483]
[1778497602791,29.81,80998.55,0.2,0.33842,0.00031,14.46483]
[1778497602801,29.81,80998.55,0.2,0.33842,0.00031,14.46483]
[1778497602951,29.81,80998.55,0.2,0.33842,0.00031,14.46489]
[1778497603958,29.81,80993.14,0.2,0.33674,0.00031,14.43618]
[1778497604394,29.81,80993.14,0.2,0.33674,0.00031,14.43618]
[1778497604417,29.81,80993.14,0.2,0.33674,0.00031,14.43618]
[1778497604748,29.81,80993.14,0.2,0.33674,0.00031,14.43618]
[1778497604964,29.81,80988.32,0.2,0.33525,0.00031,14.41038]
[1778497610000,29.81,80988.29,0.2,0.33526,0.00031,14.41043]
[1778497613049,29.81,80987.98,0.2,0.33516,0.00031,14.4088]
[1778497614862,29.81,80987.44,0.2,0.33501,0.00031,14.40601]
[1778497615127,29.81,80987.44,0.2,0.33501,0.00031,14.40601]
[1778497615160,29.81,80987.44,0.2,0.33501,0.00031,14.40601]
[1778497615219,29.81,80987.44,0.2,0.33501,0.00031,14.40601]
[1778497615249,29.81,80987.44,0.2,0.33501,0.00031,14.40601]
[1778497616903,29.81,80983.61,0.2,0.33383,0.00031,14.38541]
[1778497618179,29.81,80981.99,0.2,0.33333,0.00031,14.37661]
[1778497618221,29.81,80981.99,0.2,0.33333,0.00031,14.37661]
[1778497618251,29.81,80981.99,0.2,0.33333,0.00031,14.37661]
[1778497618296,29.81,80981.99,0.2,0.33333,0.00031,14.37662]
[1778497618303,29.81,80981.99,0.2,0.33333,0.00031,14.37662]
[1778497618312,29.81,80981.99,0.2,0.33333,0.00031,14.37662]
[1778497618359,29.81,80981.99,0.2,0.33333,0.00031,14.37662]
[1778497618940,29.81,80981.99,0.2,0.33333,0.00031,14.37662]
[1778497619066,29.81,80982.63,0.2,0.33353,0.00031,14.3801]
[1778497620073,29.81,80974.21,0.2,0.33093,0.00031,14.33413]
[1778497625108,29.82,80971.37,0.2,0.33007,0.00031,14.31876]
[1778497626942,29.82,80971.19,0.2,0.33002,0.00031,14.31778]
[1778497627018,29.82,80971.19,0.2,0.33002,0.00031,14.31778]
[1778497631423,29.82,80970.08,0.2,0.32968,0.00031,14.3117]
[1778497632044,29.82,80970.08,0.2,0.32968,0.00031,14.3117]
[1778497634682,29.82,80963.4,0.2,0.32764,0.00031,14.27467]
[1778497636878,29.82,80963.2,0.2,0.32758,0.00031,14.27363]
[1778497636932,29.82,80963.2,0.2,0.32758,0.00031,14.27363]
[1778497637143,29.82,80963.2,0.2,0.32758,0.00031,14.27363]
[1778497637155,29.82,80963.2,0.2,0.32758,0.00031,14.27363]
[1778497638093,29.82,80966.8,0.2,0.32869,0.00031,14.29372]
[1778497638846,29.82,80966.8,0.2,0.32869,0.00031,14.29377]
[1778497639167,29.82,80966.8,0.2,0.32869,0.00031,14.29377]
[1778497639799,29.82,80970.96,0.2,0.32997,0.00031,14.31685]
[1778497639807,29.82,80970.96,0.2,0.32997,0.00031,14.31685]
[1778497639849,29.82,80970.96,0.2,0.32997,0.00031,14.31685]
[1778497640167,29.82,80970.96,0.2,0.32997,0.00031,14.31685]
[1778497640268,29.82,80978.35,0.2,0.33224,0.00031,14.35748]
[1778497640645,29.82,80978.35,0.2,0.33224,0.00031,14.35748]
[1778497641709,29.82,80978.3,0.2,0.33223,0.00031,14.35726]
[1778497647259,29.82,80980.5,0.2,0.33292,0.00031,14.36933]
[1778497649406,29.82,80981.3,0.2,0.33316,0.00031,14.3737]
[1778497649492,29.82,80981.3,0.2,0.33316,0.00031,14.3737]
[1778497649939,29.82,80981.3,0.2,0.33316,0.00031,14.3737]
[1778497650011,29.82,80981.27,0.2,0.33316,0.00031,14.37356]
[1778497650858,29.82,80988.54,0.2,0.3354,0.00031,14.41285]
[1778497651309,29.82,80988.54,0.2,0.3354,0.00031,14.41285]
[1778497651819,29.82,80988.08,0.2,0.33519,0.00031,14.40357]
[1778497658372,29.82,80987.28,0.2,0.33495,0.00031,14.39924]
[1778497662107,29.82,80988.9,0.2,0.33544,0.00031,14.40789]
[1778497662126,29.82,80990.03,0.2,0.33579,0.00031,14.4139]
[1778497665008,29.82,80989.92,0.2,0.33575,0.00031,14.41324]
[1778497665109,29.82,80989.92,0.2,0.33575,0.00031,14.41321]
[1778497665502,29.82,80989.92,0.2,0.33575,0.00031,14.41321]
[1778497665603,29.82,80989.92,0.2,0.33575,0.00031,14.41314]
[1778497666607,29.82,80989.92,0.2,0.33575,0.00031,14.41314]
[1778497667438,29.82,80989.92,0.2,0.33575,0.00031,14.41314]
[1778497669950,29.82,80991.28,0.2,0.33616,0.00031,14.4204]
[1778497670048,29.82,80991.03,0.2,0.33608,0.00031,14.419]
[1778497670564,29.82,80984.4,0.2,0.33403,0.00031,14.38331]
[1778497673520,29.82,80983.98,0.2,0.3339,0.00031,14.38097]
[1778497673750,29.82,80983.98,0.2,0.3339,0.00031,14.38097]
[1778497673795,29.82,80983.98,0.2,0.3339,0.00031,14.38097]
[1778497675597,29.82,80984.02,0.2,0.33391,0.00031,14.38119]
[1778497676166,29.82,80978.41,0.2,0.33218,0.00031,14.3507]
[1778497676370,29.82,80978.41,0.2,0.33218,0.00031,14.3507]
[1778497677622,29.82,80978.41,0.2,0.33218,0.00031,14.3507]
[1778497683225,29.82,80982.45,0.2,0.33343,0.00031,14.37279]
[1778497688586,29.82,80982.27,0.2,0.33338,0.00031,14.37186]
[1778497693526,29.82,80979.89,0.2,0.33265,0.00031,14.35896]
[1778497693563,29.82,80979.89,0.2,0.33265,0.00031,14.35896]
[1778497693593,29.82,80979.89,0.2,0.33265,0.00031,14.35896]
[1778497693816,29.82,80979.89,0.2,0.33265,0.00031,14.35896]
[1778497693842,29.82,80978.7,0.2,0.33228,0.00031,14.35249]
[1778497695874,29.82,80978.7,0.2,0.33229,0.00031,14.3525]
[1778497695912,29.82,80978.7,0.2,0.33229,0.00031,14.3525]
[1778497695975,29.82,80977.27,0.2,0.33185,0.00031,14.34471]
[1778497700498,29.82,80977.27,0.2,0.33185,0.00031,14.34476]
[1778497700529,29.82,80977.27,0.2,0.33185,0.00031,14.34476]
[1778497700670,29.82,80976.93,0.2,0.33175,0.00031,14.34298]
[1778497704245,29.82,80976.33,0.2,0.33157,0.00031,14.33975]
[1778497704293,29.82,80976.33,0.2,0.33157,0.00031,14.33975]
[1778497704742,29.82,80976.17,0.2,0.33152,0.00031,14.33893]
[1778497710741,29.83,80976.41,0.2,0.33161,0.00031,14.34043]
[1778497715777,29.83,80976.74,0.2,0.33165,0.00031,14.33553]
[1778497717162,29.83,80976.74,0.2,0.33165,0.00031,14.33553]
[1778497717194,29.83,80976.74,0.2,0.33165,0.00031,14.33553]
[1778497717204,29.83,80976.74,0.2,0.33165,0.00031,14.33553]
[1778497717877,29.83,80979.59,0.2,0.33253,0.00031,14.35112]
[1778497717909,29.83,80979.59,0.2,0.33253,0.00031,14.35112]
[1778497718095,29.83,80979.59,0.2,0.33253,0.00031,14.35112]
[1778497718405,29.83,80979.1,0.2,0.33238,0.00031,14.34847]
[1778497718442,29.83,80979.1,0.2,0.33238,0.00031,14.34847]
[1778497718450,29.83,80979.1,0.2,0.33238,0.00031,14.34847]
[1778497719487,29.83,80979.1,0.2,0.33238,0.00031,14.34849]
[1778497719542,29.83,80979.1,0.2,0.33238,0.00031,14.34849]
[1778497719987,29.83,80979.1,0.2,0.33238,0.00031,14.34849]
[1778497720019,29.83,80979.1,0.2,0.33238,0.00031,14.34849]
[1778497722051,29.83,80978.54,0.2,0.33221,0.00031,14.34546]
[1778497722078,29.83,80978.54,0.2,0.33221,0.00031,14.34546]
[1778497722152,29.83,80978.54,0.2,0.33221,0.00031,14.34546]
[1778497722249,29.83,80976.54,0.2,0.3316,0.00031,14.33454]
[1778497728868,29.83,80973.77,0.2,0.33075,0.00031,14.31955]
[1778497731279,29.83,80973.27,0.2,0.3306,0.00031,14.31683]
[1778497731315,29.83,80973.27,0.2,0.3306,0.00031,14.31683]
[1778497731891,29.83,80973.54,0.2,0.33069,0.00031,14.31838]
[1778497736875,29.83,80973.16,0.2,0.33058,0.00031,14.31638]
[1778497736926,29.83,80973.16,0.2,0.33058,0.00031,14.31638]
[1778497736941,29.83,80974.54,0.2,0.33101,0.00031,14.32402]
[1778497741362,29.83,80979.06,0.2,0.3324,0.00031,14.34881]
[1778497741596,29.83,80979.06,0.2,0.3324,0.00031,14.34881]
[1778497741600,29.83,80979.06,0.2,0.3324,0.00031,14.34881]
[1778497741726,29.83,80979.06,0.2,0.3324,0.00031,14.34881]
[1778497741748,29.83,80979.06,0.2,0.3324,0.00031,14.34881]
[1778497741763,29.83,80979.06,0.2,0.3324,0.00031,14.34881]
[1778497741962,29.83,80979.06,0.2,0.3324,0.00031,14.34881]
[1778497744423,29.83,80983.35,0.2,0.33372,0.00031,14.37212]
[1778497746448,29.83,80983.35,0.2,0.33372,0.00031,14.37209]
[1778497747998,29.83,80984.03,0.2,0.33393,0.00031,14.37575]
[1778497753719,29.83,80985.31,0.2,0.33432,0.00031,14.38256]
[1778497760088,29.83,80985.32,0.2,0.33432,0.00031,14.3825]
[1778497761999,29.83,80985.55,0.2,0.33439,0.00031,14.38373]
[1778497764798,29.83,80987.0,0.2,0.33483,0.00031,14.39149]
[1778497764886,29.83,80987.0,0.2,0.33483,0.00031,14.39149]
[1778497764994,29.83,80987.0,0.2,0.33483,0.00031,14.39149]
[1778497765219,29.83,80992.02,0.2,0.33638,0.00031,14.4184]
[1778497765419,29.83,80992.02,0.2,0.33638,0.00031,14.4184]
[1778497765426,29.83,80992.02,0.2,0.33638,0.00031,14.4184]
[1778497765461,29.83,80992.02,0.2,0.33638,0.00031,14.4184]
[1778497766085,29.83,80992.02,0.2,0.33638,0.00031,14.4184]
[1778497766134,29.83,80992.02,0.2,0.33638,0.00031,14.4184]
[1778497771478,29.83,80989.63,0.2,0.33564,0.00031,14.40557]
[1778497776939,29.83,80991.73,0.2,0.33623,0.00031,14.41011]
[1778497776963,29.83,80991.73,0.2,0.33623,0.00031,14.41011]
[1778497777064,29.83,80991.94,0.2,0.3363,0.00031,14.41125]
[1778497777476,29.83,80991.94,0.2,0.3363,0.00031,14.41125]
[1778497777511,29.83,80991.94,0.2,0.3363,0.00031,14.41125]
[1778497778051,29.83,80991.94,0.2,0.3363,0.00031,14.41125]
[1778497778087,29.83,80991.94,0.2,0.3363,0.00031,14.41125]
[1778497782249,29.83,80996.86,0.2,0.33783,0.00031,14.43752]
[1778497788291,29.83,80996.8,0.2,0.33781,0.00031,14.43721]
[1778497789852,29.83,80995.87,0.2,0.33752,0.00031,14.43228]
[1778497792482,29.83,80997.23,0.2,0.33794,0.00031,14.4395]
[1778497793326,29.83,80997.23,0.2,0.33794,0.00031,14.43951]
[1778497794945,29.83,80997.54,0.2,0.33804,0.00031,14.44116]
[1778497795341,29.83,80996.83,0.2,0.33782,0.00031,14.4374]
[1778497795707,29.83,80996.83,0.2,0.33782,0.00031,14.4374]
[1778497799886,29.83,80994.71,0.2,0.33716,0.00031,14.42599]
[1778497800047,29.83,80994.71,0.2,0.33716,0.00031,14.42599]
[1778497800090,29.83,80994.71,0.2,0.33716,0.00031,14.42599]
[1778497800148,29.83,80994.9,0.2,0.33721,0.00031,14.42696]
[1778497800688,29.83,80994.9,0.2,0.33721,0.00031,14.42696]
[1778497800711,29.83,80994.9,0.2,0.33721,0.00031,14.42696]
[1778497801127,29.83,80994.9,0.2,0.33721,0.00031,14.42696]
[1778497801293,29.83,80994.9,0.2,0.33721,0.00031,14.42696]
[1778497801322,29.83,80994.9,0.2,0.33721,0.00031,14.42696]
[1778497801394,29.83,80994.91,0.2,0.33721,0.00031,14.42698]
[1778497806418,29.83,80994.79,0.2,0.33716,0.00031,14.42616]
[1778497806779,29.83,80994.79,0.2,0.33716,0.00031,14.42616]
[1778497806809,29.83,80994.79,0.2,0.33716,0.00031,14.42616]
[1778497807424,29.83,80995.66,0.2,0.33743,0.00031,14.43075]
[1778497812461,29.82,80994.71,0.2,0.33713,0.00031,14.4255]
[1778497818370,29.82,80994.19,0.2,0.33696,0.00031,14.42258]
[1778497824621,29.82,80994.81,0.2,0.33713,0.00031,14.42554]
[1778497824751,29.82,80994.81,0.2,0.33713,0.00031,14.42554]
[1778497825430,29.82,80990.37,0.2,0.33575,0.00031,14.40174]
[1778497826018,29.82,80990.37,0.2,0.33575,0.00031,14.40174]
[1778497826220,29.82,80988.39,0.2,0.33513,0.00031,14.3911]
[1778497826597,29.82,80983.97,0.2,0.33377,0.00031,14.36723]
[1778497828195,29.82,80983.97,0.2,0.33377,0.00031,14.36723]
[1778497828236,29.82,80983.97,0.2,0.33377,0.00031,14.36723]
[1778497828296,29.82,80983.98,0.2,0.33376,0.00031,14.36717]
[1778497828922,29.82,80983.98,0.2,0.33376,0.00031,14.36717]
[1778497828947,29.82,80983.98,0.2,0.33376,0.00031,14.36717]
[1778497829023,29.82,80983.94,0.2,0.33375,0.00031,14.36691]
[1778497832225,29.82,80984.34,0.2,0.33387,0.00031,14.36903]
[1778497832241,29.82,80984.34,0.2,0.33387,0.00031,14.36903]
[1778497832261,29.81,80983.91,0.2,0.33367,0.00031,14.35976]
[1778497834529,29.81,80981.23,0.2,0.33283,0.00031,14.34506]
[1778497835118,29.81,80981.23,0.2,0.33283,0.00031,14.34506]
[1778497835140,29.81,80981.23,0.2,0.33283,0.00031,14.34506]
[1778497835558,29.81,80979.38,0.2,0.33226,0.00031,14.33497]
[1778497836009,29.81,80978.18,0.2,0.33188,0.00031,14.32828]
[1778497839597,29.81,80977.99,0.2,0.33182,0.00031,14.32718]
[1778497839600,29.81,80977.99,0.2,0.33182,0.00031,14.32718]
[1778497839609,29.81,80977.99,0.2,0.33182,0.00031,14.32718]
[1778497839635,29.81,80977.99,0.2,0.33182,0.00031,14.32718]
[1778497839651,29.81,80977.99,0.2,0.33182,0.00031,14.32713]
[1778497849086,29.81,80978.8,0.2,0.33205,0.00031,14.33128]
[1778497851741,29.8,80978.8,0.2,0.33203,0.00031,14.33093]
[1778497858346,29.8,80979.41,0.2,0.33219,0.00031,14.33381]
[1778497864503,29.79,80979.46,0.2,0.33218,0.00031,14.33356]
[1778497869861,29.79,80979.58,0.2,0.33219,0.00031,14.33377]
[1778497872547,29.79,80979.94,0.2,0.33229,0.00031,14.33559]
[1778497872627,29.79,80979.94,0.2,0.33229,0.00031,14.33559]
[1778497872805,29.79,80979.94,0.2,0.33229,0.00031,14.33559]
[1778497873205,29.79,80973.48,0.2,0.33029,0.00031,14.30005]
[1778497874290,29.79,80973.48,0.2,0.33029,0.00031,14.30005]
[1778497874365,29.78,80966.12,0.2,0.32802,0.00031,14.25903]
[1778497879571,29.78,80964.37,0.2,0.32747,0.00031,14.24903]
[1778497880986,29.78,80964.37,0.2,0.32747,0.00031,14.24902]
[1778497881041,29.78,80964.55,0.2,0.32752,0.00031,14.25002]
[1778497882172,29.78,80964.55,0.2,0.32752,0.00031,14.25002]
[1778497885156,29.78,80964.43,0.2,0.32748,0.00031,14.24933]
[1778497885257,29.78,80964.32,0.2,0.32745,0.00031,14.24871]
[1778497886237,29.78,80964.32,0.2,0.32745,0.00031,14.24871]
[1778497886344,29.78,80964.32,0.2,0.32745,0.00031,14.24871]
[1778497892016,29.78,80962.86,0.2,0.32693,0.00031,14.23364]
[1778497892697,29.78,80962.86,0.2,0.32693,0.00031,14.23364]
[1778497893022,29.78,80962.61,0.2,0.32686,0.00031,14.23224]
[1778497898056,29.78,80957.92,0.2,0.32542,0.00031,14.20587]
[1778497899175,29.78,80957.92,0.2,0.32542,0.00031,14.20587]
[1778497899232,29.78,80957.92,0.2,0.32542,0.00031,14.20587]
[1778497899294,29.78,80957.92,0.2,0.32542,0.00031,14.20587]
[1778497899491,29.78,80956.12,0.2,0.32487,0.00031,14.1957]
[1778497901152,29.78,80949.26,0.2,0.32277,0.00031,14.15667]
[1778497902063,29.78,80949.26,0.2,0.32277,0.00031,14.15667]
[1778497902089,29.78,80949.26,0.2,0.32277,0.00031,14.15667]
[1778497907121,29.78,80946.56,0.2,0.32196,0.00031,14.14142]
[1778497910678,29.79,80945.08,0.2,0.32151,0.0003,14.13305]
[1778497912154,29.79,80938.14,0.2,0.3194,0.0003,14.09304]
[1778497913800,29.79,80937.13,0.2,0.3191,0.0003,14.08719]
[1778497914169,29.79,80936.9,0.2,0.31903,0.0003,14.08588]
[1778497914975,29.79,80936.9,0.2,0.31903,0.0003,14.08588]
[1778497915462,29.79,80936.9,0.2,0.31903,0.0003,14.08588]
[1778497915176,29.79,80935.89,0.2,0.31872,0.0003,14.08002]
[1778497915566,29.79,80935.65,0.2,0.31865,0.0003,14.07863]
[1778497916574,29.79,80935.65,0.2,0.31865,0.0003,14.07863]
[1778497916748,29.79,80935.65,0.2,0.31865,0.0003,14.07863]
[1778497917190,29.79,80935.65,0.2,0.31866,0.0003,14.07871]
[1778497917905,29.79,80935.65,0.2,0.31866,0.0003,14.07871]
[1778497918254,29.79,80935.65,0.2,0.31866,0.0003,14.07871]
[1778497920645,29.79,80934.64,0.2,0.31835,0.0003,14.07289]
[1778497920647,29.79,80934.64,0.2,0.31835,0.0003,14.07289]
[1778497920741,29.79,80934.58,0.2,0.31833,0.0003,14.07254]
[1778497923523,29.79,80934.58,0.2,0.31834,0.0003,14.07257]
[1778497926751,29.79,80931.87,0.2,0.31752,0.0003,14.05693]
[1778497927020,29.79,80931.87,0.2,0.31752,0.0003,14.05693]
[1778497927068,29.79,80931.87,0.2,0.31752,0.0003,14.05693]
[1778497927340,29.79,80931.87,0.2,0.31752,0.0003,14.05693]
[1778497927364,29.79,80923.85,0.2,0.31509,0.0003,14.00974]
[1778497929123,29.79,80923.85,0.2,0.3151,0.0003,14.00978]
[1778497929524,29.79,80917.95,0.2,0.31331,0.0003,13.97475]
[1778497934849,29.79,80919.59,0.2,0.31383,0.0003,13.9849]
[1778497935076,29.79,80919.59,0.2,0.31383,0.0003,13.9849]
[1778497935096,29.79,80919.59,0.2,0.31383,0.0003,13.9849]
[1778497935316,29.79,80920.23,0.2,0.31403,0.0003,13.98879]
[1778497938868,29.8,80920.3,0.2,0.31406,0.0003,13.98947]
[1778497939346,29.8,80920.96,0.2,0.31427,0.0003,13.99349]
[1778497939905,29.8,80920.96,0.2,0.31427,0.0003,13.99349]
[1778497939911,29.8,80920.96,0.2,0.31427,0.0003,13.99349]
[1778497940351,29.8,80921.46,0.2,0.31442,0.0003,13.99654]
[1778497941500,29.8,80921.46,0.2,0.31442,0.0003,13.99654]
[1778497941521,29.8,80921.46,0.2,0.31442,0.0003,13.99654]
[1778497942923,29.8,80921.52,0.2,0.31445,0.0003,13.99709]
[1778497943061,29.8,80921.52,0.2,0.31445,0.0003,13.99709]
[1778497943099,29.8,80921.52,0.2,0.31445,0.0003,13.99709]
[1778497943104,29.8,80921.52,0.2,0.31445,0.0003,13.99709]
[1778497943875,29.8,80922.05,0.2,0.31461,0.0003,14.00032]
[1778497943905,29.8,80922.05,0.2,0.31461,0.0003,14.00032]
[1778497944954,29.8,80921.93,0.2,0.31458,0.0003,13.9997]
[1778497946396,29.8,80917.1,0.2,0.31314,0.0003,13.97125]
[1778497946965,29.8,80917.1,0.2,0.31314,0.0003,13.97125]
[1778497947099,29.8,80917.1,0.2,0.31314,0.0003,13.97125]
[1778497947134,29.8,80917.1,0.2,0.31314,0.0003,13.97125]
[1778497947435,29.8,80917.1,0.2,0.31314,0.0003,13.97125]
[1778497947503,29.8,80914.44,0.2,0.31234,0.0003,13.95536]
[1778497948039,29.8,80914.44,0.2,0.31234,0.0003,13.95536]
[1778497948084,29.8,80914.44,0.2,0.31234,0.0003,13.95536]
[1778497948504,29.8,80914.44,0.2,0.31234,0.0003,13.95536]
[1778497948517,29.8,80914.44,0.2,0.31234,0.0003,13.95536]
[1778497948522,29.8,80914.44,0.2,0.31234,0.0003,13.95536]
[1778497948550,29.81,80906.11,0.2,0.30984,0.0003,13.90537]
[1778497948651,29.81,80906.11,0.2,0.30984,0.0003,13.90537]
[1778497949074,29.81,80906.11,0.2,0.30984,0.0003,13.90537]
[1778497949116,29.81,80906.11,0.2,0.30984,0.0003,13.90537]
[1778497949490,29.81,80899.33,0.2,0.30781,0.0003,13.86426]
[1778497951061,29.81,80899.05,0.2,0.30772,0.0003,13.86256]
[1778497951549,29.81,80899.05,0.2,0.30772,0.0003,13.86256]
[1778497951559,29.81,80899.05,0.2,0.30772,0.0003,13.86256]
[1778497951596,29.81,80899.05,0.2,0.30772,0.0003,13.86256]
[1778497952486,29.81,80900.82,0.2,0.3082,0.0003,13.86663]
[1778497954154,29.81,80900.82,0.2,0.3082,0.0003,13.86663]
[1778497954197,29.81,80900.82,0.2,0.3082,0.0003,13.86663]
[1778497954450,29.81,80902.29,0.2,0.30864,0.0003,13.87565]
[1778497958242,29.81,80901.99,0.2,0.30856,0.0003,13.87405]
[1778497958275,29.81,80901.99,0.2,0.30856,0.0003,13.87405]
[1778497958361,29.81,80901.99,0.2,0.30856,0.0003,13.87405]
[1778497958477,29.81,80901.53,0.2,0.30843,0.0003,13.87133]
[1778497959586,29.81,80909.6,0.2,0.31086,0.0003,13.92028]
[1778497961679,29.81,80913.62,0.2,0.31207,0.0003,13.94453]
[1778497962850,29.81,80913.62,0.2,0.31207,0.0003,13.94453]
[1778497962856,29.81,80913.62,0.2,0.31207,0.0003,13.94453]
[1778497962906,29.81,80913.62,0.2,0.31207,0.0003,13.94453]
[1778497962989,29.81,80913.62,0.2,0.31207,0.0003,13.94453]
[1778497963512,29.81,80915.35,0.2,0.3126,0.0003,13.95496]
[1778497965543,29.82,80920.71,0.2,0.31422,0.0003,13.987]
[1778497970563,29.82,80924.66,0.2,0.31543,0.0003,14.01061]
[1778497975006,29.82,80926.47,0.2,0.31598,0.0003,14.02143]
[1778497975140,29.82,80926.47,0.2,0.31598,0.0003,14.02143]
[1778497975235,29.82,80926.47,0.2,0.31598,0.0003,14.02143]
[1778497975310,29.82,80926.47,0.2,0.31598,0.0003,14.02143]
[1778497975430,29.82,80926.47,0.2,0.31598,0.0003,14.02143]
[1778497975454,29.82,80926.47,0.2,0.31598,0.0003,14.02143]
[1778497975608,29.82,80926.98,0.2,0.31614,0.0003,14.02447]
[1778497975765,29.82,80926.98,0.2,0.31614,0.0003,14.02447]
[1778497976118,29.82,80926.98,0.2,0.31614,0.0003,14.02447]
[1778497976225,29.82,80926.98,0.2,0.31614,0.0003,14.02447]
[1778497976421,29.82,80926.98,0.2,0.31614,0.0003,14.02447]
[1778497976613,29.82,80956.33,0.2,0.32508,0.00031,14.19385]
[1778497977618,29.82,80971.67,0.2,0.32979,0.00031,14.27956]
[1778497982687,29.82,80971.22,0.2,0.32963,0.00031,14.27678]
[1778497984682,29.82,80965.88,0.2,0.32799,0.00031,14.24706]
[1778497984702,29.82,80965.88,0.2,0.32799,0.00031,14.24706]
[1778497985364,29.82,80966.55,0.2,0.32819,0.00031,14.25072]
[1778497986394,29.82,80966.55,0.2,0.32819,0.00031,14.25072]
[1778497986495,29.82,80965.97,0.2,0.32801,0.00031,14.24748]
[1778497991716,29.81,80967.69,0.2,0.32854,0.00031,14.25698]
[1778497996751,29.81,80964.02,0.2,0.3274,0.00031,14.23638]
[1778497997893,29.81,80964.02,0.2,0.3274,0.00031,14.23638]
[1778497997925,29.81,80964.02,0.2,0.3274,0.00031,14.23638]
[1778497997994,29.81,80962.1,0.2,0.32681,0.00031,14.22557]
[1778497999658,29.81,80962.1,0.2,0.32681,0.00031,14.22557]
[1778497999670,29.81,80962.1,0.2,0.32681,0.00031,14.22557]
[1778498000049,29.81,80957.5,0.2,0.3254,0.00031,14.19968]
[1778498005505,29.81,80959.1,0.2,0.32588,0.00031,14.20862]
[1778498011858,29.81,80958.77,0.2,0.3257,0.00031,14.19967]
[1778498015963,29.81,80956.73,0.2,0.32507,0.00031,14.18801]
[1778498016662,29.81,80956.77,0.2,0.32508,0.00031,14.18819]
[1778498021928,29.81,80956.3,0.2,0.32492,0.00031,14.18534]
[1778498026965,29.8,80955.16,0.2,0.32456,0.00031,14.17858]
[1778498033004,29.8,80956.02,0.2,0.3248,0.00031,14.18308]
[1778498037109,29.8,80956.51,0.2,0.32494,0.00031,14.18567]
[1778498037118,29.8,80956.51,0.2,0.32494,0.00031,14.18567]
[1778498039046,29.8,80961.48,0.2,0.32645,0.00031,14.2135]
[1778498040102,29.8,80961.48,0.2,0.32645,0.00031,14.2135]
[1778498040203,29.8,80961.48,0.2,0.32645,0.00031,14.2135]
[1778498040365,29.8,80961.48,0.2,0.32645,0.00031,14.2135]
[1778498044856,29.79,80957.71,0.2,0.32528,0.00031,14.19193]
[1778498044873,29.79,80957.71,0.2,0.32528,0.00031,14.19193]
[1778498045089,29.79,80958.04,0.2,0.32538,0.00031,14.19374]
[1778498045957,29.79,80958.04,0.2,0.32538,0.00031,14.19374]
[1778498045985,29.79,80958.04,0.2,0.32538,0.00031,14.19374]
[1778498046339,29.79,80958.04,0.2,0.32538,0.00031,14.19374]
[1778498046440,29.79,80958.81,0.2,0.32561,0.00031,14.19804]
[1778498048065,29.79,80958.81,0.2,0.32561,0.00031,14.19799]
[1778498048607,29.79,80958.81,0.2,0.32561,0.00031,14.19799]
[1778498048625,29.79,80958.81,0.2,0.32561,0.00031,14.19799]
[1778498048702,29.79,80959.75,0.2,0.32589,0.00031,14.20324]
[1778498049161,29.79,80959.75,0.2,0.32589,0.00031,14.20324]
[1778498055159,29.79,80954.62,0.2,0.32431,0.00031,14.1741]
[1778498056253,29.79,80954.62,0.2,0.32431,0.00031,14.1741]
[1778498056917,29.79,80956.36,0.2,0.32485,0.00031,14.18395]
[1778498057336,29.79,80956.36,0.2,0.32485,0.00031,14.18395]
[1778498064248,29.79,80958.1,0.2,0.32538,0.00031,14.19372]
[1778498065403,29.79,80958.31,0.2,0.32544,0.00031,14.1949]
[1778498067510,29.79,80958.31,0.2,0.32544,0.00031,14.1949]
[1778498069062,29.79,80958.31,0.2,0.32544,0.00031,14.1949]
[1778498069110,29.79,80958.31,0.2,0.32544,0.00031,14.1949]
[1778498070292,29.79,80956.48,0.2,0.32488,0.00031,14.18455]
[1778498070324,29.79,80956.48,0.2,0.32488,0.00031,14.18455]
[1778498072830,29.79,80956.56,0.2,0.32484,0.00031,14.17817]
[1778498072854,29.79,80956.56,0.2,0.32484,0.00031,14.17817]
[1778498074734,29.79,80956.61,0.2,0.32486,0.00031,14.17848]
[1778498075697,29.79,80955.83,0.2,0.32462,0.00031,14.17412]
[1778498076347,29.79,80955.83,0.2,0.32462,0.00031,14.17412]
[1778498076359,29.79,80955.83,0.2,0.32462,0.00031,14.17412]
[1778498078190,29.79,80955.75,0.2,0.3246,0.00031,14.1737]
[1778498078222,29.79,80955.75,0.2,0.3246,0.00031,14.1737]
[1778498082075,29.79,80956.73,0.2,0.32491,0.00031,14.1794]
[1778498082094,29.79,80956.73,0.2,0.32491,0.00031,14.1794]
[1778498083934,29.79,80956.31,0.2,0.32478,0.00031,14.17714]
[1778498083957,29.79,80956.31,0.2,0.32478,0.00031,14.17714]
[1778498084561,29.79,80956.31,0.2,0.32478,0.00031,14.17714]
[1778498084601,29.79,80956.31,0.2,0.32478,0.00031,14.17714]
[1778498084666,29.79,80956.31,0.2,0.32478,0.00031,14.17714]
[1778498085105,29.79,80955.63,0.2,0.32458,0.00031,14.17332]
[1778498085136,29.79,80955.63,0.2,0.32458,0.00031,14.17332]
[1778498085369,29.79,80955.63,0.2,0.32458,0.00031,14.17337]
[1778498088711,29.79,80955.77,0.2,0.32463,0.00031,14.1742]
[1778498088756,29.79,80955.93,0.2,0.32468,0.00031,14.1752]
[1778498095439,29.8,80956.89,0.2,0.32499,0.00031,14.18094]
[1778498097972,29.8,80957.3,0.2,0.32512,0.00031,14.1833]
[1778498098484,29.8,80957.3,0.2,0.32512,0.00031,14.1833]
[1778498099725,29.8,80957.55,0.2,0.3252,0.00031,14.1848]
[1778498100277,29.8,80957.55,0.2,0.3252,0.00031,14.1848]
[1778498102174,29.8,80957.5,0.2,0.32519,0.00031,14.18465]
[1778498104602,29.8,80958.5,0.2,0.3255,0.00031,14.19038]
[1778498105044,29.8,80958.46,0.2,0.32549,0.00031,14.19019]
[1778498105077,29.8,80958.46,0.2,0.32549,0.00031,14.19019]
[1778498105128,29.8,80958.46,0.2,0.32549,0.00031,14.19019]
[1778498105160,29.8,80958.46,0.2,0.32549,0.00031,14.19019]
[1778498105508,29.8,80958.5,0.2,0.32551,0.00031,14.19046]
[1778498106517,29.8,80969.76,0.2,0.32897,0.00031,14.25347]
[1778498107525,29.8,80969.76,0.2,0.32897,0.00031,14.25347]
[1778498112832,29.8,80970.39,0.2,0.32916,0.00031,14.25685]
[1778498119063,29.8,80969.56,0.2,0.3289,0.00031,14.25219]
[1778498119072,29.8,80969.56,0.2,0.3289,0.00031,14.25219]
[1778498124545,29.8,80971.25,0.2,0.32941,0.00031,14.26147]
[1778498130554,29.8,80971.72,0.2,0.32955,0.00031,14.264]
[1778498135684,29.8,80972.76,0.2,0.3298,0.00031,14.26278]
[1778498141761,29.8,80972.15,0.2,0.32961,0.00031,14.25924]
[1778498145219,29.8,80972.66,0.2,0.32976,0.00031,14.26203]
[1778498145238,29.8,80972.66,0.2,0.32976,0.00031,14.26203]
[1778498145821,29.8,80973.13,0.2,0.3299,0.00031,14.26459]
[1778498145828,29.8,80973.13,0.2,0.3299,0.00031,14.26459]
[1778498149237,29.79,80973.51,0.2,0.33002,0.00031,14.26664]
[1778498149257,29.79,80973.51,0.2,0.33002,0.00031,14.26664]
[1778498152039,29.79,80973.83,0.2,0.33011,0.00031,14.26837]
[1778498152050,29.79,80973.83,0.2,0.33011,0.00031,14.26837]
[1778498152759,29.79,80973.83,0.2,0.33011,0.00031,14.26837]
[1778498152785,29.79,80973.83,0.2,0.33011,0.00031,14.26837]
[1778498152141,29.79,80973.68,0.2,0.33006,0.00031,14.26748]
[1778498153608,29.79,80974.29,0.2,0.33025,0.00031,14.27082]
[1778498159976,29.79,80974.7,0.2,0.33037,0.00031,14.27301]
[1778498160075,29.79,80974.7,0.2,0.33037,0.00031,14.27301]
[1778498160848,29.79,80974.7,0.2,0.33037,0.00031,14.27296]
[1778498160883,29.79,80974.7,0.2,0.33037,0.00031,14.27296]
[1778498161649,29.79,80974.7,0.2,0.33037,0.00031,14.27296]
[1778498161661,29.79,80974.7,0.2,0.33037,0.00031,14.27296]
[1778498161684,29.79,80979.46,0.2,0.33184,0.00031,14.29902]
[1778498162133,29.79,80979.46,0.2,0.33184,0.00031,14.29902]
[1778498162160,29.79,80979.46,0.2,0.33184,0.00031,14.29902]
[1778498162234,29.79,80972.96,0.2,0.32983,0.00031,14.26324]
[1778498165421,29.79,80971.92,0.2,0.32951,0.00031,14.25748]
[1778498165456,29.79,80971.92,0.2,0.32951,0.00031,14.25748]
[1778498165762,29.79,80971.92,0.2,0.32951,0.00031,14.25748]
[1778498165800,29.79,80971.92,0.2,0.32951,0.00031,14.25748]
[1778498165829,29.79,80972.12,0.2,0.32957,0.00031,14.25857]
[1778498165834,29.79,80972.12,0.2,0.32957,0.00031,14.25857]
[1778498165994,29.79,80972.12,0.2,0.32957,0.00031,14.25857]
[1778498166021,29.79,80972.12,0.2,0.32957,0.00031,14.25857]
[1778498166047,29.79,80972.12,0.2,0.32957,0.00031,14.25857]
[1778498166635,29.79,80978.04,0.2,0.3314,0.00031,14.29122]
[1778498167317,29.79,80986.67,0.2,0.33407,0.00031,14.33824]
[1778498168219,29.79,80986.67,0.2,0.33407,0.00031,14.33824]
[1778498168320,29.79,80986.29,0.2,0.33395,0.00031,14.33617]
[1778498172143,29.79,80985.55,0.2,0.33372,0.00031,14.33215]
[1778498173741,29.79,80985.02,0.2,0.33355,0.00031,14.32924]
[1778498183053,29.79,80984.53,0.2,0.33339,0.00031,14.32636]
[1778498185700,29.79,80984.14,0.2,0.33327,0.00031,14.32422]
[1778498185907,29.79,80984.04,0.2,0.33323,0.00031,14.32363]
[1778498192014,29.79,80983.87,0.2,0.33311,0.00031,14.31572]
[1778498192038,29.79,80983.87,0.2,0.33311,0.00031,14.31572]
[1778498192121,29.79,80983.26,0.2,0.33292,0.00031,14.31238]
[1778498195520,29.78,80983.35,0.2,0.33294,0.00031,14.31281]
[1778498195627,29.78,80983.35,0.2,0.33294,0.00031,14.31281]
[1778498195654,29.78,80983.35,0.2,0.33294,0.00031,14.31281]
[1778498195728,29.78,80983.3,0.2,0.33292,0.00031,14.31251]
[1778498203909,29.78,80982.37,0.2,0.33263,0.00031,14.30736]
[1778498209242,29.78,80984.94,0.2,0.33342,0.00031,14.32115]
[1778498214760,29.78,80986.93,0.2,0.33402,0.00031,14.33178]
[1778498215997,29.78,80985.09,0.2,0.33345,0.00031,14.32177]
[1778498216011,29.78,80985.09,0.2,0.33345,0.00031,14.32177]
[1778498216292,29.78,80985.34,0.2,0.33352,0.00031,14.32308]
[1778498221327,29.78,80984.44,0.2,0.33324,0.00031,14.31802]
[1778498221954,29.78,80984.44,0.2,0.33324,0.00031,14.31802]
[1778498221983,29.78,80984.44,0.2,0.33324,0.00031,14.31802]
[1778498222381,29.78,80980.96,0.2,0.33216,0.00031,14.299]
[1778498228372,29.77,80982.25,0.2,0.33254,0.00031,14.30587]
[1778498234418,29.77,80984.18,0.2,0.33312,0.00031,14.31603]
[1778498240327,29.77,80986.08,0.2,0.33371,0.00031,14.3263]
[1778498242220,29.77,80989.92,0.2,0.33489,0.00031,14.34686]
[1778498242331,29.77,80989.92,0.2,0.33489,0.00031,14.34686]
[1778498242384,29.77,80989.92,0.2,0.33489,0.00031,14.34686]
[1778498242821,29.77,80999.49,0.2,0.33786,0.00031,14.39806]
[1778498243723,29.77,81004.12,0.2,0.3393,0.00031,14.42252]
[1778498249523,29.76,81001.73,0.2,0.33854,0.00031,14.40954]
[1778498254731,29.76,80999.22,0.2,0.33767,0.00031,14.38907]
[1778498260040,29.76,80997.77,0.2,0.3372,0.00031,14.38106]
[1778498260064,29.76,80997.77,0.2,0.3372,0.00031,14.38106]
[1778498260642,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262011,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262079,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262086,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262159,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262191,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262216,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262599,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262639,29.75,80997.92,0.2,0.33724,0.00031,14.38176]
[1778498262700,29.75,81010.9,0.2,0.34129,0.00031,14.45016]
[1778498263372,29.75,81010.9,0.2,0.34129,0.00031,14.45016]
[1778498263621,29.75,81010.54,0.2,0.34118,0.00031,14.44822]
[1778498264059,29.75,81010.54,0.2,0.34118,0.00031,14.44822]
[1778498264699,29.75,81010.54,0.2,0.34118,0.00031,14.44822]
[1778498266265,29.75,81014.36,0.2,0.34236,0.00031,14.46797]
[1778498266688,29.75,81020.53,0.2,0.34429,0.00031,14.49971]
[1778498272685,29.74,81019.37,0.2,0.34388,0.00031,14.49306]
[1778498276464,29.74,81019.03,0.2,0.34375,0.00031,14.49088]
[1778498279400,29.73,81023.13,0.2,0.34502,0.00031,14.5116]
[1778498279826,29.73,81023.13,0.2,0.34502,0.00031,14.5116]
[1778498279833,29.73,81023.13,0.2,0.34502,0.00031,14.5116]
[1778498279872,29.73,81022.93,0.2,0.34494,0.00031,14.51029]
[1778498280005,29.73,81022.93,0.2,0.34494,0.00031,14.51029]
[1778498280507,29.73,81022.93,0.2,0.34494,0.00031,14.51029]
[1778498281789,29.73,81022.37,0.2,0.34475,0.00031,14.50732]
[1778498281851,29.73,81023.18,0.2,0.345,0.00031,14.51136]
[1778498282185,29.73,81023.18,0.2,0.345,0.00031,14.51136]
[1778498282755,29.72,81023.18,0.2,0.34499,0.00031,14.51126]
[1778498285146,29.72,81019.5,0.2,0.34382,0.00031,14.49214]
[1778498285492,29.72,81019.5,0.2,0.34382,0.00031,14.49214]
[1778498291524,29.72,81019.45,0.2,0.34378,0.00031,14.49148]
[1778498297861,29.71,81021.6,0.2,0.34443,0.00031,14.50209]
[1778498299854,29.71,81020.93,0.2,0.34422,0.00031,14.49859]
[1778498299861,29.71,81020.93,0.2,0.34422,0.00031,14.49859]
[1778498299891,29.71,81020.93,0.2,0.34422,0.00031,14.49859]
[1778498299920,29.71,81020.93,0.2,0.34422,0.00031,14.49859]
[1778498299862,29.71,81020.93,0.2,0.34421,0.00031,14.49853]
[1778498302852,29.71,81021.79,0.2,0.34448,0.00031,14.5029]
[1778498302889,29.71,81021.79,0.2,0.34448,0.00031,14.5029]
[1778498303263,29.71,81023.06,0.2,0.34488,0.00031,14.50935]
[1778498303357,29.71,81023.06,0.2,0.34488,0.00031,14.50935]
[1778498304339,29.71,81022.83,0.2,0.34479,0.00031,14.50804]
[1778498304910,29.71,81029.13,0.2,0.34677,0.00032,14.54011]
[1778498305410,29.71,81029.13,0.2,0.34677,0.00032,14.54011]
[1778498305427,29.71,81029.13,0.2,0.34677,0.00032,14.54011]
[1778498305432,29.71,81029.13,0.2,0.34677,0.00032,14.54011]
[1778498306193,29.7,81028.62,0.2,0.34661,0.00032,14.53743]
[1778498306219,29.7,81028.62,0.2,0.34661,0.00032,14.53743]
[1778498307401,29.7,81028.72,0.2,0.34663,0.00032,14.53785]
[1778498310911,29.7,81029.24,0.2,0.34678,0.00032,14.54023]
[1778498311587,29.7,81029.76,0.2,0.34694,0.00032,14.54277]
[1778498317653,29.69,81029.39,0.2,0.34673,0.00032,14.53364]
[1778498318243,29.69,81030.15,0.2,0.34696,0.00032,14.5373]
[1778498318257,29.69,81030.15,0.2,0.34696,0.00032,14.5373]
[1778498318269,29.69,81030.15,0.2,0.34696,0.00032,14.5373]
[1778498318644,29.69,81030.15,0.2,0.34696,0.00032,14.5373]
[1778498318670,29.69,81030.15,0.2,0.34696,0.00032,14.5373]
[1778498319832,29.69,81029.68,0.2,0.3468,0.00032,14.53482]
[1778498320964,29.69,81030.1,0.2,0.34693,0.00032,14.53685]
[1778498320969,29.69,81030.1,0.2,0.34693,0.00032,14.53685]
[1778498322191,29.69,81033.56,0.2,0.34802,0.00032,14.55425]
[1778498323264,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323288,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323295,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323315,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323327,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323348,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323398,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323435,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323607,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323790,29.69,81034.12,0.2,0.34819,0.00032,14.55697]
[1778498323889,29.68,81034.64,0.2,0.34834,0.00032,14.55937]
[1778498324477,29.68,81046.98,0.2,0.35225,0.00032,14.62079]
[1778498325083,29.68,81046.98,0.2,0.35225,0.00032,14.62079]
[1778498325103,29.68,81046.98,0.2,0.35225,0.00032,14.62079]
[1778498325927,29.68,81046.98,0.2,0.35225,0.00032,14.62079]
[1778498325962,29.68,81046.98,0.2,0.35225,0.00032,14.62079]
[1778498325893,29.68,81058.82,0.2,0.35601,0.00032,14.67839]
[1778498326085,29.68,81058.82,0.2,0.35601,0.00032,14.67839]
[1778498326571,29.68,81058.82,0.2,0.35601,0.00032,14.67839]
[1778498326595,29.68,81058.82,0.2,0.35601,0.00032,14.67839]
[1778498326716,29.68,81058.82,0.2,0.35601,0.00032,14.67839]
[1778498326767,29.68,81065.22,0.2,0.35805,0.00032,14.70897]
[1778498327138,29.68,81065.22,0.2,0.35805,0.00032,14.70897]
[1778498327804,29.68,81065.22,0.2,0.35805,0.00032,14.70897]
[1778498327811,29.68,81065.22,0.2,0.35805,0.00032,14.70897]
[1778498327899,29.68,81070.59,0.2,0.35976,0.00032,14.73432]
[1778498328149,29.68,81070.59,0.2,0.35976,0.00032,14.73432]
[1778498328164,29.68,81070.59,0.2,0.35976,0.00032,14.73432]
[1778498328407,29.68,81071.1,0.2,0.35992,0.00032,14.73666]
[1778498329712,29.68,81071.1,0.2,0.35992,0.00032,14.73666]
[1778498329793,29.68,81079.49,0.2,0.3626,0.00032,14.77569]
[1778498331004,29.68,81079.9,0.2,0.36273,0.00032,14.7775]
[1778498332145,29.67,81080.26,0.2,0.36284,0.00032,14.7791]
[1778498332146,29.67,81080.26,0.2,0.36284,0.00032,14.7791]
[1778498332205,29.67,81080.26,0.2,0.36284,0.00032,14.7791]
[1778498332525,29.67,81080.26,0.2,0.36284,0.00032,14.7791]
[1778498333516,29.67,81080.26,0.2,0.36283,0.00032,14.77904]
[1778498333518,29.67,81080.26,0.2,0.36283,0.00032,14.77904]
[1778498333534,29.67,81080.26,0.2,0.36283,0.00032,14.77904]
[1778498333555,29.67,81080.26,0.2,0.36283,0.00032,14.77904]
[1778498333749,29.67,81080.26,0.2,0.36283,0.00032,14.77904]
[1778498333811,29.67,81080.26,0.2,0.36283,0.00032,14.77904]
[1778498333829,29.67,81080.26,0.2,0.36283,0.00032,14.77904]
[1778498333842,29.67,81080.67,0.2,0.36296,0.00032,14.78088]
[1778498334487,29.67,81085.56,0.2,0.36453,0.00032,14.80331]
[1778498335672,29.67,81091.54,0.2,0.36645,0.00032,14.83042]
[1778498338432,29.67,81096.65,0.2,0.36808,0.00032,14.85318]
[1778498339784,29.67,81096.65,0.2,0.36808,0.00032,14.85318]
[1778498341010,29.67,81097.63,0.2,0.3684,0.00032,14.8575]
[1778498341056,29.67,81100.36,0.2,0.36927,0.00032,14.86958]
[1778498341061,29.67,81100.36,0.2,0.36927,0.00032,14.86958]
[1778498341107,29.67,81100.36,0.2,0.36927,0.00032,14.86958]
[1778498341803,29.67,81100.36,0.2,0.36927,0.00032,14.86958]
[1778498341936,29.67,81100.36,0.2,0.36927,0.00032,14.86958]
[1778498341944,29.67,81100.36,0.2,0.36927,0.00032,14.86958]
[1778498341946,29.67,81094.68,0.2,0.36743,0.00032,14.84418]
[1778498342980,29.66,81081.41,0.2,0.36316,0.00032,14.78378]
[1778498343784,29.66,81081.41,0.2,0.36316,0.00032,14.78378]
[1778498343876,29.66,81081.41,0.2,0.36316,0.00032,14.78378]
[1778498343893,29.66,81081.41,0.2,0.36316,0.00032,14.78378]
[1778498343931,29.66,81081.41,0.2,0.36316,0.00032,14.78378]
[1778498343937,29.66,81080.01,0.2,0.36271,0.00032,14.77728]
[1778498344703,29.66,81080.01,0.2,0.36271,0.00032,14.77728]
[1778498346386,29.66,81075.61,0.2,0.36129,0.00032,14.75673]
[1778498348137,29.66,81075.9,0.2,0.36137,0.00032,14.75797]
[1778498348175,29.66,81075.9,0.2,0.36137,0.00032,14.75797]
[1778498348471,29.66,81075.9,0.2,0.36137,0.00032,14.75797]
[1778498348487,29.66,81075.9,0.2,0.36137,0.00032,14.75797]
[1778498349040,29.66,81076.15,0.2,0.36145,0.00032,14.75908]
[1778498349054,29.66,81076.15,0.2,0.36145,0.00032,14.75908]
[1778498349125,29.66,81076.15,0.2,0.36145,0.00032,14.75908]
[1778498349143,29.66,81076.15,0.2,0.36145,0.00032,14.75908]
[1778498354128,29.66,81077.41,0.2,0.36184,0.00032,14.76475]
[1778498354165,29.66,81077.41,0.2,0.36184,0.00032,14.76475]
[1778498354264,29.66,81077.41,0.2,0.36184,0.00032,14.76475]
[1778498359300,29.65,81076.52,0.2,0.36154,0.00032,14.76044]
[1778498362340,29.65,81076.79,0.2,0.36162,0.00032,14.76161]
[1778498362360,29.65,81076.79,0.2,0.36162,0.00032,14.76161]
[1778498362400,29.65,81076.79,0.2,0.36162,0.00032,14.76161]
[1778498362729,29.65,81076.79,0.2,0.36162,0.00032,14.76161]
[1778498362767,29.65,81076.79,0.2,0.36162,0.00032,14.76161]
[1778498362867,29.65,81081.94,0.2,0.36327,0.00032,14.78544]
[1778498363939,29.65,81088.15,0.2,0.36527,0.00032,14.81385]
[1778498365475,29.65,81087.82,0.2,0.36516,0.00032,14.81235]
[1778498365508,29.65,81087.82,0.2,0.36516,0.00032,14.81235]
[1778498365545,29.65,81087.82,0.2,0.36516,0.00032,14.81235]
[1778498365614,29.65,81087.82,0.2,0.36516,0.00032,14.81235]
[1778498365662,29.65,81087.82,0.2,0.36516,0.00032,14.81235]
[1778498366045,29.65,81090.06,0.2,0.36588,0.00032,14.82248]
[1778498366360,29.65,81096.28,0.2,0.36788,0.00032,14.85042]
[1778498368023,29.65,81096.28,0.2,0.36788,0.00032,14.85042]
[1778498368035,29.65,81096.28,0.2,0.36788,0.00032,14.85042]
[1778498368148,29.65,81096.28,0.2,0.36788,0.00032,14.85042]
[1778498368178,29.65,81096.28,0.2,0.36788,0.00032,14.85042]
[1778498368221,29.65,81096.28,0.2,0.36788,0.00032,14.85042]
[1778498368266,29.65,81096.28,0.2,0.36788,0.00032,14.85042]
[1778498369053,29.65,81096.45,0.2,0.36793,0.00032,14.85111]
[1778498370178,29.65,81096.45,0.2,0.36793,0.00032,14.85111]
[1778498372045,29.65,81096.45,0.2,0.36793,0.00032,14.85107]
[1778498372137,29.65,81096.45,0.2,0.36787,0.00032,14.8443]
[1778498377082,29.65,81101.95,0.2,0.36964,0.00032,14.86866]
[1778498380216,29.64,81103.54,0.2,0.37015,0.00032,14.87562]
[1778498380457,29.64,81104.54,0.2,0.37047,0.00032,14.88002]
[1778498381134,29.64,81104.54,0.2,0.37047,0.00032,14.88002]
[1778498381287,29.64,81104.54,0.2,0.37047,0.00032,14.88002]
[1778498381798,29.64,81104.54,0.2,0.37047,0.00032,14.88002]
[1778498384657,29.64,81100.67,0.2,0.36921,0.00032,14.86286]
[1778498387836,29.64,81101.23,0.2,0.36939,0.00032,14.86531]
[1778498388014,29.64,81101.23,0.2,0.36939,0.00032,14.86531]
[1778498388039,29.64,81101.82,0.2,0.36958,0.00032,14.8679]
[1778498388422,29.64,81101.82,0.2,0.36958,0.00032,14.8679]
[1778498388521,29.64,81090.38,0.2,0.36589,0.00032,14.81667]
[1778498390435,29.64,81090.38,0.2,0.36589,0.00032,14.81663]
[1778498392877,29.64,81096.32,0.2,0.3678,0.00032,14.84341]
[1778498395248,29.64,81094.28,0.2,0.36714,0.00032,14.83426]
[1778498395268,29.64,81094.28,0.2,0.36714,0.00032,14.83426]
[1778498395273,29.64,81094.28,0.2,0.36714,0.00032,14.83426]
[1778498395930,29.64,81094.28,0.2,0.36714,0.00032,14.83426]
[1778498395974,29.64,81094.28,0.2,0.36714,0.00032,14.83426]
[1778498396022,29.64,81094.28,0.2,0.36714,0.00032,14.83426]
[1778498396031,29.64,81086.72,0.2,0.36471,0.00032,14.80001]
[1778498396538,29.64,81086.72,0.2,0.36471,0.00032,14.80001]
[1778498396874,29.64,81086.72,0.2,0.36471,0.00032,14.80001]
[1778498396922,29.64,81086.72,0.2,0.36471,0.00032,14.80001]
[1778498396931,29.64,81086.72,0.2,0.36471,0.00032,14.80001]
[1778498398743,29.64,81085.12,0.2,0.36419,0.00032,14.79268]
[1778498398793,29.64,81085.12,0.2,0.36419,0.00032,14.79268]
[1778498399965,29.64,81085.12,0.2,0.36419,0.00032,14.79268]
[1778498400015,29.64,81085.12,0.2,0.36419,0.00032,14.79268]
[1778498400391,29.64,81085.44,0.2,0.3643,0.00032,14.79415]
[1778498400428,29.64,81085.44,0.2,0.3643,0.00032,14.79415]
[1778498400571,29.64,81085.44,0.2,0.3643,0.00032,14.79415]
[1778498401653,29.64,81085.5,0.2,0.36432,0.00032,14.79443]
[1778498401660,29.64,81085.5,0.2,0.36432,0.00032,14.79443]
[1778498405563,29.64,81090.67,0.2,0.36598,0.00032,14.81793]
[1778498406037,29.64,81092.62,0.2,0.36661,0.00032,14.82673]
[1778498408838,29.64,81092.62,0.2,0.3666,0.00032,14.82671]
[1778498408880,29.64,81092.62,0.2,0.3666,0.00032,14.82671]
[1778498408965,29.64,81092.62,0.2,0.3666,0.00032,14.82671]
[1778498409066,29.64,81093.03,0.2,0.36673,0.00032,14.82851]
[1778498409925,29.64,81093.03,0.2,0.36673,0.00032,14.82851]
[1778498409933,29.64,81093.03,0.2,0.36673,0.00032,14.82851]
[1778498410026,29.64,81099.47,0.2,0.36881,0.00032,14.85735]
[1778498414449,29.64,81103.16,0.2,0.37,0.00032,14.87368]
[1778498414509,29.64,81103.16,0.2,0.37,0.00032,14.87368]
[1778498414778,29.64,81103.16,0.2,0.37,0.00032,14.87368]
[1778498414800,29.64,81103.16,0.2,0.37,0.00032,14.87368]
[1778498414801,29.64,81099.45,0.2,0.3688,0.00032,14.85725]
[1778498416788,29.64,81097.1,0.2,0.36805,0.00032,14.84678]
[1778498417233,29.64,81096.33,0.2,0.3678,0.00032,14.84334]
[1778498418068,29.64,81098.32,0.2,0.36844,0.00032,14.85224]
[1778498423540,29.64,81098.63,0.2,0.36854,0.00032,14.85363]
[1778498423545,29.64,81098.63,0.2,0.36854,0.00032,14.85363]
[1778498423731,29.64,81098.63,0.2,0.36854,0.00032,14.85363]
[1778498423832,29.64,81101.43,0.2,0.36945,0.00032,14.86607]
[1778498424153,29.64,81101.43,0.2,0.36945,0.00032,14.86607]
[1778498425306,29.64,81101.43,0.2,0.36945,0.00032,14.86607]
[1778498426656,29.64,81104.42,0.2,0.37041,0.00032,14.87926]
[1778498426734,29.64,81104.42,0.2,0.37041,0.00032,14.87926]
[1778498426777,29.64,81104.42,0.2,0.37041,0.00032,14.87926]
[1778498427207,29.64,81105.72,0.2,0.37083,0.00032,14.88496]
[1778498427261,29.64,81105.72,0.2,0.37083,0.00032,14.88496]
[1778498428004,29.64,81105.72,0.2,0.37083,0.00032,14.88496]
[1778498428037,29.64,81105.72,0.2,0.37083,0.00032,14.88496]
[1778498428575,29.64,81105.72,0.2,0.37083,0.00032,14.88496]
[1778498428628,29.64,81105.72,0.2,0.37083,0.00032,14.88496]
[1778498428963,29.64,81105.72,0.2,0.37083,0.00032,14.88496]
[1778498430108,29.64,81108.29,0.2,0.37166,0.00032,14.89619]
[1778498430116,29.64,81111.7,0.2,0.37277,0.00032,14.91101]
[1778498430810,29.64,81111.76,0.2,0.37279,0.00032,14.91127]
[1778498435845,29.64,81110.56,0.2,0.37235,0.00032,14.89942]
[1778498437082,29.64,81105.72,0.2,0.37078,0.00032,14.87832]
[1778498440777,29.64,81107.99,0.2,0.37152,0.00032,14.88831]
[1778498440880,29.64,81108.81,0.2,0.37179,0.00032,14.8919]
[1778498442047,29.64,81108.81,0.2,0.37179,0.00032,14.8919]
[1778498442118,29.64,81108.81,0.2,0.37179,0.00032,14.8919]
[1778498442834,29.64,81108.2,0.2,0.37159,0.00032,14.88925]
[1778498442886,29.64,81108.2,0.2,0.37159,0.00032,14.88925]
[1778498448416,29.64,81108.78,0.2,0.37179,0.00032,14.89187]
[1778498453322,29.65,81109.63,0.2,0.37207,0.00032,14.89568]
[1778498453361,29.65,81109.63,0.2,0.37207,0.00032,14.89568]
[1778498453433,29.65,81109.63,0.2,0.37207,0.00032,14.89568]
[1778498453444,29.65,81109.63,0.2,0.37207,0.00032,14.89568]
[1778498453971,29.65,81109.83,0.2,0.37214,0.00032,14.89657]
[1778498455985,29.65,81103.58,0.2,0.37012,0.00032,14.86929]
[1778498457328,29.65,81104.31,0.2,0.37036,0.00032,14.87254]
[1778498457999,29.65,81104.6,0.2,0.37046,0.00032,14.87385]
[1778498462611,29.65,81106.82,0.2,0.37118,0.00032,14.88372]
[1778498462637,29.65,81106.82,0.2,0.37118,0.00032,14.88372]
[1778498462651,29.65,81106.82,0.2,0.37118,0.00032,14.88372]
[1778498462711,29.65,81106.82,0.2,0.37118,0.00032,14.88372]
[1778498462847,29.65,81106.82,0.2,0.37118,0.00032,14.88372]
[1778498463043,29.65,81107.61,0.2,0.37144,0.00032,14.8872]
[1778498464048,29.65,81112.91,0.2,0.37316,0.00032,14.91024]
[1778498464938,29.65,81112.91,0.2,0.37316,0.00032,14.91024]
[1778498464938,29.65,81112.91,0.2,0.37316,0.00032,14.91024]
[1778498464971,29.65,81112.91,0.2,0.37316,0.00032,14.91024]
[1778498465127,29.65,81121.68,0.2,0.37601,0.00032,14.94772]
[1778498465318,29.65,81121.68,0.2,0.37601,0.00032,14.94772]
[1778498465371,29.65,81121.68,0.2,0.37601,0.00032,14.94772]
[1778498465376,29.65,81121.68,0.2,0.37601,0.00032,14.94772]
[1778498469083,29.65,81125.98,0.2,0.37741,0.00033,14.96584]
[1778498471429,29.65,81125.4,0.2,0.37722,0.00033,14.96341]
[1778498471527,29.65,81125.4,0.2,0.37722,0.00033,14.96341]
[1778498472079,29.65,81125.4,0.2,0.37722,0.00033,14.96341]
[1778498472114,29.65,81125.4,0.2,0.37722,0.00033,14.96341]
[1778498472160,29.65,81125.78,0.2,0.37735,0.00033,14.965]
[1778498472201,29.65,81125.78,0.2,0.37735,0.00033,14.965]
[1778498472224,29.65,81125.78,0.2,0.37735,0.00033,14.965]
[1778498472309,29.65,81125.78,0.2,0.37735,0.00033,14.965]
[1778498472316,29.65,81125.78,0.2,0.37735,0.00033,14.965]
[1778498473162,29.65,81120.53,0.2,0.37564,0.00032,14.9429]
[1778498473529,29.65,81120.53,0.2,0.37564,0.00032,14.9429]
[1778498474124,29.65,81114.42,0.2,0.37366,0.00032,14.91684]
[1778498475547,29.65,81111.52,0.2,0.37272,0.00032,14.90435]
[1778498480468,29.66,81110.82,0.2,0.3725,0.00032,14.90143]
[1778498480499,29.66,81110.82,0.2,0.3725,0.00032,14.90143]
[1778498481709,29.66,81110.88,0.2,0.37252,0.00032,14.90171]
[1778498481803,29.66,81110.88,0.2,0.37252,0.00032,14.90171]
[1778498482143,29.66,81110.46,0.2,0.37239,0.00032,14.89995]
[1778498483695,29.66,81107.13,0.2,0.37132,0.00032,14.88548]
[1778498483742,29.66,81107.13,0.2,0.37132,0.00032,14.88548]
[1778498483843,29.66,81109.33,0.2,0.37203,0.00032,14.89509]
[1778498484646,29.66,81109.33,0.2,0.37203,0.00032,14.89509]
[1778498484689,29.66,81109.33,0.2,0.37203,0.00032,14.89509]
[1778498485128,29.66,81109.33,0.2,0.37203,0.00032,14.89509]
[1778498484790,29.66,81112.15,0.2,0.37294,0.00032,14.90732]
[1778498485172,29.66,81112.15,0.2,0.37294,0.00032,14.90732]
[1778498485229,29.66,81113.29,0.2,0.37331,0.00032,14.91224]
[1778498486531,29.66,81113.29,0.2,0.37331,0.00032,14.91224]
[1778498486536,29.66,81113.29,0.2,0.37331,0.00032,14.91224]
[1778498490236,29.66,81114.22,0.2,0.37362,0.00032,14.91632]
[1778498490277,29.66,81114.22,0.2,0.37362,0.00032,14.91632]
[1778498490498,29.66,81114.22,0.2,0.37362,0.00032,14.91632]
[1778498490750,29.66,81114.22,0.2,0.37362,0.00032,14.91632]
[1778498490884,29.66,81114.22,0.2,0.37362,0.00032,14.91632]
[1778498490985,29.66,81117.0,0.2,0.37453,0.00032,14.92826]
[1778498491510,29.66,81117.0,0.2,0.37453,0.00032,14.92826]
[1778498491988,29.66,81117.0,0.2,0.37453,0.00032,14.92826]
[1778498492580,29.66,81119.55,0.2,0.3753,0.00032,14.93249]
[1778498492704,29.66,81121.93,0.2,0.37608,0.00032,14.94259]
[1778498494504,29.66,81124.54,0.2,0.37693,0.00033,14.95359]
[1778498494619,29.66,81124.54,0.2,0.37693,0.00033,14.95359]
[1778498494852,29.66,81125.4,0.2,0.37721,0.00033,14.95723]
[1778498500740,29.66,81127.42,0.2,0.37787,0.00033,14.9657]
[1778498501204,29.66,81127.6,0.2,0.37793,0.00033,14.96646]
[1778498501250,29.66,81127.6,0.2,0.37793,0.00033,14.96646]
[1778498501617,29.66,81127.6,0.2,0.37793,0.00033,14.96646]
[1778498502508,29.66,81129.56,0.2,0.37857,0.00033,14.97464]
[1778498502512,29.66,81129.56,0.2,0.37857,0.00033,14.97464]
[1778498502547,29.66,81129.56,0.2,0.37857,0.00033,14.97464]
[1778498503083,29.66,81129.56,0.2,0.37857,0.00033,14.97464]
[1778498502609,29.66,81129.75,0.2,0.37863,0.00033,14.97542]
[1778498503428,29.66,81129.15,0.2,0.37844,0.00033,14.97295]
[1778498508472,29.66,81125.66,0.2,0.3773,0.00033,14.95841]
[1778498514594,29.67,81125.03,0.2,0.3771,0.00033,14.9558]
[1778498518215,29.67,81126.45,0.2,0.37757,0.00033,14.9618]
[1778498518251,29.67,81126.45,0.2,0.37757,0.00033,14.9618]
[1778498518364,29.67,81126.45,0.2,0.37757,0.00033,14.9618]
[1778498518742,29.67,81130.02,0.2,0.37873,0.00033,14.97669]
[1778498520064,29.67,81130.02,0.2,0.37873,0.00033,14.97669]
[1778498524106,29.67,81129.36,0.2,0.37852,0.00033,14.97399]
[1778498524725,29.67,81128.89,0.2,0.37837,0.00033,14.97205]
[1778498524789,29.67,81128.89,0.2,0.37837,0.00033,14.97205]
[1778498524826,29.67,81126.52,0.2,0.3776,0.00033,14.9622]
[1778498527437,29.67,81123.44,0.2,0.3766,0.00033,14.94931]
[1778498529595,29.67,81121.96,0.2,0.37612,0.00032,14.94315]
[1778498529617,29.67,81121.18,0.2,0.37587,0.00032,14.93985]
[1778498536036,29.67,81119.43,0.2,0.37531,0.00032,14.93251]
[1778498537163,29.67,81118.37,0.2,0.37497,0.00032,14.92802]
[1778498538293,29.67,81115.62,0.2,0.37407,0.00032,14.91629]
[1778498540122,29.67,81115.31,0.2,0.37398,0.00032,14.91499]
[1778498540223,29.67,81115.46,0.2,0.37403,0.00032,14.91565]
[1778498545627,29.67,81115.34,0.2,0.37399,0.00032,14.91522]
[1778498548423,29.68,81116.47,0.2,0.37436,0.00032,14.92009]
[1778498549183,29.68,81116.47,0.2,0.37436,0.00032,14.92009]
[1778498549196,29.68,81116.47,0.2,0.37436,0.00032,14.92009]
[1778498549216,29.68,81116.47,0.2,0.37436,0.00032,14.92009]
[1778498549286,29.68,81116.34,0.2,0.37432,0.00032,14.91954]
[1778498549540,29.68,81116.34,0.2,0.37432,0.00032,14.91954]
[1778498549874,29.68,81116.34,0.2,0.37432,0.00032,14.91954]
[1778498549879,29.68,81116.34,0.2,0.37432,0.00032,14.91954]
[1778498549920,29.68,81116.34,0.2,0.37432,0.00032,14.91954]
[1778498550180,29.68,81116.34,0.2,0.37432,0.00032,14.91954]
[1778498549975,29.68,81107.26,0.2,0.37138,0.00032,14.88031]
[1778498550936,29.68,81107.26,0.2,0.37138,0.00032,14.88031]
[1778498555330,29.68,81113.79,0.2,0.37345,0.00032,14.90198]
[1778498560776,29.68,81113.52,0.2,0.37336,0.00032,14.90085]
[1778498562594,29.68,81116.12,0.2,0.37421,0.00032,14.91202]
[1778498563937,29.68,81118.88,0.2,0.3751,0.00032,14.92378]
[1778498564038,29.68,81118.64,0.2,0.37502,0.00032,14.92275]
[1778498565010,29.68,81118.64,0.2,0.37502,0.00032,14.92275]
[1778498565097,29.68,81118.76,0.2,0.37506,0.00032,14.92325]
[1778498566237,29.68,81118.76,0.2,0.37506,0.00032,14.92325]
[1778498566331,29.68,81118.76,0.2,0.37506,0.00032,14.92325]
[1778498567488,29.68,81118.48,0.2,0.37497,0.00032,14.92207]
[1778498567577,29.68,81118.48,0.2,0.37497,0.00032,14.92207]
[1778498567612,29.68,81118.48,0.2,0.37497,0.00032,14.92207]
[1778498567787,29.68,81122.71,0.2,0.37634,0.00033,14.93999]
[1778498572816,29.68,81126.12,0.2,0.37746,0.00033,14.95441]
[1778498574212,29.68,81126.12,0.2,0.37746,0.00033,14.95441]
[1778498574343,29.68,81125.64,0.2,0.37731,0.00033,14.95241]
[1778498574934,29.68,81117.16,0.2,0.37455,0.00032,14.91655]
[1778498576171,29.68,81117.16,0.2,0.37455,0.00032,14.91655]
[1778498576212,29.68,81117.16,0.2,0.37455,0.00032,14.91655]
[1778498578128,29.68,81117.06,0.2,0.37452,0.00032,14.91615]
[1778498578229,29.68,81121.86,0.2,0.37608,0.00032,14.93657]
[1778498578859,29.68,81121.86,0.2,0.37608,0.00032,14.93657]
[1778498583481,29.68,81124.9,0.2,0.37708,0.00033,14.94947]
[1778498584489,29.68,81124.9,0.2,0.37708,0.00033,14.94948]
[1778498585271,29.68,81120.91,0.2,0.37579,0.00032,14.9327]
[1778498585352,29.68,81120.91,0.2,0.37579,0.00032,14.9327]
[1778498585425,29.68,81120.91,0.2,0.37579,0.00032,14.9327]
[1778498585482,29.68,81120.91,0.2,0.37579,0.00032,14.9327]
[1778498585777,29.68,81120.91,0.2,0.37579,0.00032,14.9327]
[1778498585786,29.68,81120.91,0.2,0.37579,0.00032,14.9327]
[1778498585972,29.68,81115.2,0.2,0.37393,0.00032,14.90837]
[1778498586426,29.68,81115.2,0.2,0.37393,0.00032,14.90837]
[1778498586467,29.68,81115.2,0.2,0.37393,0.00032,14.90837]
[1778498586917,29.68,81115.2,0.2,0.37393,0.00032,14.90837]
[1778498587019,29.68,81110.51,0.2,0.37241,0.00032,14.88816]
[1778498587499,29.68,81110.51,0.2,0.37241,0.00032,14.88816]
[1778498587554,29.68,81110.51,0.2,0.37241,0.00032,14.88816]
[1778498587561,29.68,81110.51,0.2,0.37241,0.00032,14.88816]
[1778498592946,29.68,81110.65,0.2,0.37246,0.00032,14.88885]
[1778498592976,29.68,81110.65,0.2,0.37246,0.00032,14.88885]
[1778498593004,29.68,81111.65,0.2,0.37279,0.00032,14.89319]
[1778498598869,29.69,81111.69,0.2,0.37281,0.00032,14.89349]
[1778498599045,29.69,81111.69,0.2,0.37281,0.00032,14.89349]
[1778498599090,29.69,81111.69,0.2,0.37281,0.00032,14.89349]
[1778498599220,29.69,81111.69,0.2,0.37281,0.00032,14.89349]
[1778498599229,29.69,81113.11,0.2,0.37327,0.00032,14.89964]
[1778498603560,29.69,81117.0,0.2,0.37454,0.00032,14.9164]
[1778498603609,29.69,81117.0,0.2,0.37454,0.00032,14.9164]
[1778498604237,29.69,81117.0,0.2,0.37454,0.00032,14.9164]
[1778498604264,29.69,81117.0,0.2,0.37454,0.00032,14.9164]
[1778498604810,29.69,81118.28,0.2,0.37496,0.00032,14.92189]
[1778498604886,29.69,81118.28,0.2,0.37496,0.00032,14.92189]
[1778498607576,29.69,81118.97,0.2,0.37519,0.00032,14.92492]
[1778498607610,29.69,81118.97,0.2,0.37519,0.00032,14.92492]
[1778498608062,29.69,81117.5,0.2,0.37471,0.00032,14.91868]
[1778498608917,29.69,81117.5,0.2,0.37471,0.00032,14.91868]
[1778498608923,29.69,81117.5,0.2,0.37471,0.00032,14.91868]
[1778498609069,29.69,81115.66,0.2,0.37412,0.00032,14.91083]
[1778498614104,29.69,81114.33,0.2,0.37364,0.00032,14.89855]
[1778498617289,29.69,81114.58,0.2,0.37373,0.00032,14.89967]
[1778498617125,29.69,81110.09,0.2,0.37228,0.00032,14.88034]
[1778498618132,29.7,81108.19,0.2,0.37166,0.00032,14.87213]
[1778498619322,29.7,81108.6,0.2,0.3718,0.00032,14.87396]
[1778498619986,29.7,81108.6,0.2,0.3718,0.00032,14.87396]
[1778498620146,29.7,81108.6,0.2,0.3718,0.00032,14.87396]
[1778498620296,29.7,81107.97,0.2,0.3716,0.00032,14.87126]
[1778498622004,29.7,81107.97,0.2,0.3716,0.00032,14.87129]
[1778498622010,29.7,81107.97,0.2,0.3716,0.00032,14.87129]
[1778498622160,29.7,81107.53,0.2,0.37146,0.00032,14.8694]
[1778498627674,29.7,81107.99,0.2,0.37162,0.00032,14.87148]
[1778498629458,29.7,81107.3,0.2,0.3714,0.00032,14.86856]
[1778498629889,29.7,81107.25,0.2,0.37138,0.00032,14.86834]
[1778498631482,29.7,81107.25,0.2,0.37138,0.00032,14.86835]
[1778498632231,29.7,81108.44,0.2,0.37177,0.00032,14.87353]
[1778498634696,29.7,81108.63,0.2,0.37183,0.00032,14.87436]
[1778498634706,29.7,81108.63,0.2,0.37183,0.00032,14.87436]
[1778498635252,29.7,81108.75,0.2,0.37187,0.00032,14.87489]
[1778498641293,29.7,81107.99,0.2,0.37163,0.00032,14.87164]
[1778498647109,29.7,81108.55,0.2,0.37181,0.00032,14.87411]
[1778498653380,29.71,81105.6,0.2,0.37087,0.00032,14.86143]
[1778498659024,29.71,81106.64,0.2,0.37122,0.00032,14.86607]
[1778498659071,29.71,81106.64,0.2,0.37122,0.00032,14.86607]
[1778498659078,29.71,81106.64,0.2,0.37122,0.00032,14.86607]
[1778498659179,29.71,81107.17,0.2,0.37139,0.00032,14.86843]
[1778498660537,29.71,81107.66,0.2,0.37155,0.00032,14.87059]
[1778498660949,29.71,81107.66,0.2,0.37155,0.00032,14.87059]
[1778498660995,29.71,81107.66,0.2,0.37155,0.00032,14.87059]
[1778498661004,29.71,81107.49,0.2,0.3715,0.00032,14.86988]
[1778498662771,29.71,81107.49,0.2,0.3715,0.00032,14.86988]
[1778498662852,29.71,81115.99,0.2,0.37425,0.00032,14.90656]
[1778498664020,29.71,81115.99,0.2,0.37425,0.00032,14.90656]
[1778498664121,29.71,81117.15,0.2,0.37463,0.00032,14.91151]
[1778498665733,29.71,81116.79,0.2,0.37451,0.00032,14.90997]
[1778498665834,29.71,81116.84,0.2,0.37453,0.00032,14.91019]
[1778498671510,29.71,81117.41,0.2,0.37466,0.00032,14.90591]
[1778498676541,29.71,81116.68,0.2,0.37443,0.00032,14.90289]
[1778498681575,29.71,81116.12,0.2,0.37426,0.00032,14.9006]
[1778498686623,29.72,81116.27,0.2,0.37431,0.00032,14.90135]
[1778498691835,29.72,81116.18,0.2,0.37429,0.00032,14.90104]
[1778498694782,29.72,81111.16,0.2,0.37267,0.00032,14.87954]
[1778498700384,29.72,81112.5,0.2,0.37311,0.00032,14.88546]
[1778498706762,29.72,81112.51,0.2,0.37313,0.00032,14.88565]
[1778498712502,29.72,81112.89,0.2,0.37326,0.00032,14.88739]
[1778498717839,29.73,81112.38,0.2,0.37311,0.00032,14.88535]
[1778498722880,29.73,81112.74,0.2,0.37324,0.00032,14.88704]
[1778498727910,29.73,81112.46,0.2,0.37315,0.00032,14.88597]
[1778498740999,29.74,81114.1,0.2,0.37366,0.00032,14.88664]
[1778498748696,29.74,81114.09,0.2,0.37366,0.00032,14.88667]
[1778498748702,29.74,81114.09,0.2,0.37366,0.00032,14.88667]
[1778498748736,29.74,81114.09,0.2,0.37366,0.00032,14.88667]
[1778498748797,29.74,81114.09,0.2,0.37366,0.00032,14.8867]
[1778498753435,29.74,81113.34,0.2,0.37342,0.00032,14.88354]
[1778498753464,29.74,81113.34,0.2,0.37342,0.00032,14.88354]
[1778498755058,29.74,81113.66,0.2,0.37353,0.00032,14.88493]
[1778498755170,29.74,81113.66,0.2,0.37353,0.00032,14.88493]
[1778498755201,29.74,81113.66,0.2,0.37353,0.00032,14.88493]
[1778498755212,29.74,81113.66,0.2,0.37353,0.00032,14.88493]
[1778498756831,29.74,81113.93,0.2,0.37362,0.00032,14.88613]
[1778498756891,29.74,81113.93,0.2,0.37362,0.00032,14.88613]
[1778498757084,29.74,81113.93,0.2,0.37362,0.00032,14.88613]
[1778498759714,29.74,81112.87,0.2,0.37328,0.00032,14.88163]
[1778498760136,29.74,81112.9,0.2,0.37329,0.00032,14.88177]
[1778498765215,29.74,81112.38,0.2,0.37312,0.00032,14.87954]
[1778498768660,29.74,81113.26,0.2,0.37341,0.00032,14.88331]
[1778498769178,29.74,81113.26,0.2,0.37341,0.00032,14.88331]
[1778498771997,29.74,81113.45,0.2,0.37347,0.00032,14.88417]
[1778498772050,29.74,81113.45,0.2,0.37347,0.00032,14.88417]
[1778498772057,29.74,81113.45,0.2,0.37347,0.00032,14.88417]
[1778498777480,29.75,81113.16,0.2,0.37339,0.00032,14.88305]
[1778498777528,29.75,81113.16,0.2,0.37339,0.00032,14.88305]
[1778498779365,29.75,81112.97,0.2,0.37333,0.00032,14.88225]
[1778498784804,29.75,81112.75,0.2,0.37326,0.00032,14.88139]
[1778498790652,29.75,81112.04,0.2,0.37304,0.00032,14.87836]
[1778498793831,29.75,81112.49,0.2,0.37313,0.00032,14.87357]
[1778498793900,29.75,81112.49,0.2,0.37313,0.00032,14.87357]
[1778498793908,29.75,81112.49,0.2,0.37313,0.00032,14.87357]
[1778498799408,29.75,81112.54,0.2,0.37314,0.00032,14.87369]
[1778498804444,29.75,81112.81,0.2,0.37322,0.00032,14.87478]
[1778498805527,29.75,81113.37,0.2,0.3734,0.00032,14.87718]
[1778498805601,29.75,81113.37,0.2,0.3734,0.00032,14.87718]
[1778498806457,29.74,81113.37,0.2,0.3734,0.00032,14.87715]
[1778498807978,29.74,81112.39,0.2,0.37308,0.00032,14.87292]
[1778498808032,29.74,81113.2,0.2,0.37334,0.00032,14.87639]
[1778498812221,29.74,81113.2,0.2,0.37333,0.00032,14.87633]
[1778498812322,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498812841,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498812897,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498813453,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498813482,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498813766,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498814463,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498814495,29.74,81113.2,0.2,0.37333,0.00032,14.87631]
[1778498815183,29.74,81113.19,0.2,0.37333,0.00032,14.87622]
[1778498818603,29.74,81113.26,0.2,0.37335,0.00032,14.87648]
[1778498818638,29.74,81113.26,0.2,0.37335,0.00032,14.87648]
[1778498818651,29.74,81113.16,0.2,0.37331,0.00032,14.87603]
[1778498819569,29.74,81113.16,0.2,0.37331,0.00032,14.87603]
[1778498819589,29.74,81113.16,0.2,0.37331,0.00032,14.87603]
[1778498819695,29.74,81113.16,0.2,0.37331,0.00032,14.87603]
[1778498819853,29.74,81113.16,0.2,0.37331,0.00032,14.87603]
[1778498819915,29.74,81111.89,0.2,0.3729,0.00032,14.87055]
[1778498821382,29.74,81106.6,0.2,0.37118,0.00032,14.8476]
[1778498821528,29.74,81106.6,0.2,0.37118,0.00032,14.8476]
[1778498821579,29.74,81106.6,0.2,0.37118,0.00032,14.8476]
[1778498821617,29.74,81106.6,0.2,0.37118,0.00032,14.8476]
[1778498821799,29.74,81106.6,0.2,0.37118,0.00032,14.8476]
[1778498822243,29.74,81104.95,0.2,0.37065,0.00032,14.84038]
[1778498824261,29.74,81104.95,0.2,0.37065,0.00032,14.84038]
[1778498824315,29.74,81104.95,0.2,0.37065,0.00032,14.84038]
[1778498824416,29.74,81096.03,0.2,0.36777,0.00032,14.80096]
[1778498825001,29.74,81096.03,0.2,0.36777,0.00032,14.80096]
[1778498825055,29.74,81096.03,0.2,0.36777,0.00032,14.80096]
[1778498825143,29.74,81096.03,0.2,0.36777,0.00032,14.80096]
[1778498825244,29.74,81096.14,0.2,0.3678,0.00032,14.80144]
[1778498825531,29.74,81096.14,0.2,0.3678,0.00032,14.80144]
[1778498826033,29.74,81096.14,0.2,0.3678,0.00032,14.80144]
[1778498827336,29.74,81096.14,0.2,0.3678,0.00032,14.80143]
[1778498828216,29.74,81097.11,0.2,0.36812,0.00032,14.80574]
[1778498828317,29.74,81098.8,0.2,0.36866,0.00032,14.81323]
[1778498828941,29.74,81098.8,0.2,0.36866,0.00032,14.81323]
[1778498828989,29.74,81098.8,0.2,0.36866,0.00032,14.81323]
[1778498829042,29.74,81099.12,0.2,0.36876,0.00032,14.81463]
[1778498830276,29.74,81099.12,0.2,0.36876,0.00032,14.81463]
[1778498832042,29.74,81101.44,0.2,0.36951,0.00032,14.82487]
[1778498832100,29.74,81103.45,0.2,0.37016,0.00032,14.8337]
[1778498837698,29.74,81101.58,0.2,0.36954,0.00032,14.82537]
[1778498843483,29.73,81102.88,0.2,0.36996,0.00032,14.83101]
[1778498843494,29.73,81097.5,0.2,0.36822,0.00032,14.80719]
[1778498846593,29.73,81097.59,0.2,0.36825,0.00032,14.80759]
[1778498846625,29.73,81097.59,0.2,0.36825,0.00032,14.80759]
[1778498846760,29.73,81097.12,0.2,0.3681,0.00032,14.80549]
[1778498848486,29.73,81097.12,0.2,0.3681,0.00032,14.80549]
[1778498848536,29.73,81097.12,0.2,0.3681,0.00032,14.80549]
[1778498848774,29.73,81096.64,0.2,0.36794,0.00032,14.80335]
[1778498853872,29.73,81096.16,0.2,0.36773,0.00032,14.79451]
[1778498853918,29.73,81096.16,0.2,0.36773,0.00032,14.79451]
[1778498853924,29.73,81096.16,0.2,0.36773,0.00032,14.79451]
[1778498859980,29.74,81095.47,0.2,0.36751,0.00032,14.79147]
[1778498862097,29.74,81095.13,0.2,0.36741,0.00032,14.78996]
[1778498862154,29.74,81095.13,0.2,0.36741,0.00032,14.78996]
[1778498862198,29.74,81093.62,0.2,0.36692,0.00032,14.7832]
[1778498864363,29.74,81093.62,0.2,0.36692,0.00032,14.7832]
[1778498864409,29.74,81093.62,0.2,0.36692,0.00032,14.7832]
[1778498864464,29.74,81093.88,0.2,0.367,0.00032,14.78437]
[1778498870026,29.74,81094.26,0.2,0.36713,0.00032,14.78609]
[1778498870056,29.74,81094.26,0.2,0.36713,0.00032,14.78609]
[1778498870484,29.74,81094.26,0.2,0.36713,0.00032,14.78609]
[1778498875966,29.74,81094.22,0.2,0.36712,0.00032,14.78595]
[1778498881001,29.74,81094.74,0.2,0.36729,0.00032,14.78831]
[1778498882226,29.74,81094.74,0.2,0.36729,0.00032,14.78831]
[1778498882287,29.74,81094.74,0.2,0.36729,0.00032,14.78831]
[1778498882297,29.74,81094.74,0.2,0.36729,0.00032,14.78831]
[1778498884939,29.74,81094.38,0.2,0.36717,0.00032,14.78673]
[1778498884981,29.74,81094.38,0.2,0.36717,0.00032,14.78673]
[1778498886613,29.74,81093.97,0.2,0.36704,0.00032,14.7849]
[1778498886617,29.74,81093.97,0.2,0.36704,0.00032,14.7849]
[1778498887027,29.74,81093.97,0.2,0.36704,0.00032,14.7849]
[1778498887128,29.74,81090.34,0.2,0.36587,0.00032,14.76858]
[1778498888719,29.74,81089.88,0.2,0.36573,0.00032,14.76652]
[1778498888754,29.74,81089.88,0.2,0.36573,0.00032,14.76652]
[1778498889319,29.74,81089.88,0.2,0.36573,0.00032,14.76652]
[1778498889373,29.74,81089.88,0.2,0.36573,0.00032,14.76652]
[1778498892211,29.74,81090.45,0.2,0.36591,0.00032,14.76916]
[1778498892258,29.74,81090.45,0.2,0.36591,0.00032,14.76916]
[1778498892744,29.74,81090.09,0.2,0.3658,0.00032,14.76755]
[1778498894303,29.74,81090.09,0.2,0.3658,0.00032,14.76757]
[1778498894342,29.74,81090.09,0.2,0.3658,0.00032,14.76757]
[1778498894349,29.74,81090.09,0.2,0.3658,0.00032,14.76757]
[1778498901830,29.74,81089.72,0.2,0.36569,0.00032,14.76598]
[1778498901912,29.74,81089.72,0.2,0.36569,0.00032,14.76598]
[1778498902147,29.74,81089.64,0.2,0.36566,0.00032,14.76565]
[1778498903552,29.74,81100.49,0.2,0.36916,0.00032,14.81417]
[1778498906270,29.74,81100.62,0.2,0.3692,0.00032,14.8147]
[1778498906279,29.74,81098.15,0.2,0.3684,0.00032,14.80374]
[1778498909603,29.74,81098.1,0.2,0.36838,0.00032,14.80346]
[1778498909634,29.74,81098.1,0.2,0.36838,0.00032,14.80346]
[1778498910204,29.74,81098.51,0.2,0.36851,0.00032,14.80527]
[1778498913006,29.74,81097.7,0.2,0.3682,0.00032,14.79491]
[1778498918072,29.74,81097.78,0.2,0.36822,0.00032,14.79518]
[1778498918237,29.74,81097.78,0.2,0.36822,0.00032,14.79518]
[1778498918409,29.74,81097.78,0.2,0.36822,0.00032,14.79518]
[1778498918465,29.74,81097.78,0.2,0.36822,0.00032,14.79518]
[1778498918470,29.74,81097.78,0.2,0.36822,0.00032,14.79518]
[1778498918518,29.74,81097.78,0.2,0.36822,0.00032,14.79518]
[1778498918510,29.74,81101.47,0.2,0.36941,0.00032,14.81151]
[1778498918656,29.74,81101.47,0.2,0.36941,0.00032,14.81151]
[1778498919081,29.74,81101.47,0.2,0.36941,0.00032,14.81151]
[1778498919344,29.74,81101.47,0.2,0.36941,0.00032,14.81151]
[1778498919505,29.74,81101.47,0.2,0.36941,0.00032,14.81151]
[1778498919570,29.74,81101.47,0.2,0.36941,0.00032,14.81151]
[1778498919599,29.74,81106.06,0.2,0.37089,0.00032,14.83165]
[1778498921125,29.74,81106.06,0.2,0.37089,0.00032,14.83162]
[1778498921280,29.74,81110.58,0.2,0.37235,0.00032,14.85124]
[1778498923724,29.73,81111.45,0.2,0.37263,0.00032,14.85493]
[1778498923742,29.73,81111.45,0.2,0.37263,0.00032,14.85493]
[1778498923752,29.73,81111.45,0.2,0.37263,0.00032,14.85493]
[1778498924302,29.73,81111.98,0.2,0.3728,0.00032,14.8572]
[1778498925075,29.73,81111.98,0.2,0.3728,0.00032,14.8572]
[1778498925091,29.73,81111.98,0.2,0.3728,0.00032,14.8572]
[1778498925108,29.73,81111.98,0.2,0.3728,0.00032,14.8572]
[1778498925230,29.73,81111.98,0.2,0.3728,0.00032,14.8572]
[1778498925265,29.73,81111.98,0.2,0.3728,0.00032,14.8572]
[1778498925311,29.73,81111.98,0.2,0.3728,0.00032,14.8572]
[1778498925412,29.73,81101.78,0.2,0.36949,0.00032,14.8127]
[1778498927191,29.73,81101.78,0.2,0.36949,0.00032,14.81266]
[1778498927515,29.73,81096.19,0.2,0.36768,0.00032,14.78783]
[1778498929957,29.73,81095.47,0.2,0.36745,0.00032,14.78456]
[1778498930344,29.73,81095.21,0.2,0.36736,0.00032,14.78337]
[1778498931446,29.73,81095.21,0.2,0.36736,0.00032,14.78337]
[1778498931566,29.73,81095.21,0.2,0.36736,0.00032,14.78337]
[1778498931520,29.73,81090.71,0.2,0.36591,0.00032,14.76313]
[1778498932015,29.73,81090.71,0.2,0.36591,0.00032,14.76313]
[1778498933125,29.73,81090.71,0.2,0.36591,0.00032,14.76311]
[1778498934370,29.73,81090.72,0.2,0.36591,0.00032,14.76313]
[1778498934985,29.73,81090.84,0.2,0.36594,0.00032,14.76365]
[1778498935013,29.73,81090.84,0.2,0.36594,0.00032,14.76365]
[1778498935997,29.73,81090.84,0.2,0.36594,0.00032,14.76362]
[1778498936130,29.73,81090.84,0.2,0.36594,0.00032,14.76362]
[1778498936387,29.73,81090.98,0.2,0.36599,0.00032,14.76423]
[1778498937392,29.73,81080.95,0.2,0.36276,0.00032,14.71844]
[1778498938109,29.73,81080.95,0.2,0.36276,0.00032,14.71844]
[1778498938435,29.73,81084.22,0.2,0.36381,0.00032,14.73344]
[1778498943421,29.73,81082.53,0.2,0.36325,0.00032,14.72559]
[1778498950484,29.72,81082.11,0.2,0.36311,0.00032,14.72347]
[1778498955645,29.72,81081.44,0.2,0.36288,0.00032,14.72028]
[1778498960307,29.72,81078.84,0.2,0.36204,0.00032,14.70813]
[1778498960362,29.72,81078.84,0.2,0.36204,0.00032,14.70813]
[1778498960498,29.72,81078.84,0.2,0.36204,0.00032,14.70813]
[1778498960537,29.72,81078.84,0.2,0.36204,0.00032,14.70813]
[1778498965589,29.72,81076.76,0.2,0.36136,0.00032,14.69832]
[1778498970624,29.72,81076.0,0.2,0.3611,0.00032,14.69465]
[1778498975659,29.71,81073.48,0.2,0.36023,0.00032,14.676]
[1778498980796,29.71,81072.24,0.2,0.35983,0.00032,14.67012]
[1778498984037,29.71,81072.47,0.2,0.3599,0.00032,14.67112]
[1778498984075,29.71,81072.47,0.2,0.3599,0.00032,14.67112]
[1778498984504,29.71,81072.47,0.2,0.3599,0.00032,14.67112]
[1778498984542,29.71,81072.47,0.2,0.3599,0.00032,14.67112]
[1778498985753,29.71,81072.98,0.2,0.36006,0.00032,14.6735]
[1778498985806,29.71,81072.98,0.2,0.36006,0.00032,14.6735]
[1778498989133,29.71,81072.22,0.2,0.35981,0.00032,14.66988]
[1778498989161,29.71,81072.22,0.2,0.35981,0.00032,14.66988]
[1778498995327,29.71,81073.6,0.2,0.36024,0.00032,14.67621]
[1778499000833,29.71,81076.27,0.2,0.36109,0.00032,14.68848]
[1778499004428,29.7,81075.55,0.2,0.36085,0.00032,14.68503]
[1778499004454,29.7,81075.55,0.2,0.36085,0.00032,14.68503]
[1778499004529,29.7,81075.55,0.2,0.36085,0.00032,14.68499]
[1778499006075,29.7,81075.55,0.2,0.36085,0.00032,14.68499]
[1778499006145,29.7,81075.55,0.2,0.36085,0.00032,14.68499]
[1778499006246,29.7,81075.28,0.2,0.36075,0.00032,14.68367]
[1778499008677,29.7,81081.22,0.2,0.36266,0.00032,14.7112]
[1778499009328,29.7,81081.22,0.2,0.36266,0.00032,14.7112]
[1778499009406,29.7,81081.22,0.2,0.36266,0.00032,14.7112]
[1778499009507,29.7,81081.7,0.2,0.36281,0.00032,14.71337]
[1778499010182,29.7,81081.7,0.2,0.36281,0.00032,14.71337]
[1778499010248,29.7,81081.7,0.2,0.36281,0.00032,14.71337]
[1778499010256,29.7,81081.7,0.2,0.36281,0.00032,14.71337]
[1778499010284,29.7,81083.65,0.2,0.36344,0.00032,14.7223]
[1778499017734,29.7,81083.86,0.2,0.36349,0.00032,14.72311]
[1778499017786,29.7,81083.86,0.2,0.36349,0.00032,14.72311]
[1778499017856,29.7,81083.86,0.2,0.36349,0.00032,14.72311]
[1778499017920,29.7,81083.86,0.2,0.36349,0.00032,14.72311]
[1778499018257,29.7,81083.86,0.2,0.36349,0.00032,14.72311]
[1778499018466,29.69,81086.92,0.2,0.36446,0.00032,14.73691]
[1778499019082,29.69,81086.92,0.2,0.36446,0.00032,14.73691]
[1778499019183,29.69,81092.94,0.2,0.36641,0.00032,14.76422]
[1778499024126,29.69,81093.67,0.2,0.36663,0.00032,14.76736]
[1778499024577,29.69,81093.38,0.2,0.36653,0.00032,14.766]
[1778499029920,29.69,81094.23,0.2,0.3668,0.00032,14.76974]
[1778499030681,29.69,81099.47,0.2,0.36849,0.00032,14.79313]
[1778499036080,29.69,81102.13,0.2,0.36929,0.00032,14.79808]
[1778499041197,29.69,81103.88,0.2,0.36985,0.00032,14.80575]
[1778499041550,29.69,81103.88,0.2,0.36985,0.00032,14.80575]
[1778499041609,29.69,81103.88,0.2,0.36985,0.00032,14.80575]
[1778499041679,29.69,81106.9,0.2,0.37083,0.00032,14.81901]
[1778499043569,29.69,81110.87,0.2,0.37213,0.00032,14.83637]
[1778499044203,29.69,81110.87,0.2,0.37213,0.00032,14.83637]
[1778499047282,29.69,81115.22,0.2,0.37354,0.00033,14.85521]
[1778499052331,29.69,81115.0,0.2,0.37347,0.00033,14.85427]
[1778499052979,29.69,81115.32,0.2,0.37358,0.00033,14.8557]
[1778499053047,29.69,81115.32,0.2,0.37358,0.00033,14.8557]
[1778499053201,29.69,81115.26,0.2,0.37356,0.00033,14.85545]
[1778499054371,29.69,81115.26,0.2,0.37356,0.00033,14.85545]
[1778499054408,29.69,81115.26,0.2,0.37356,0.00033,14.85545]
[1778499054573,29.69,81117.71,0.2,0.37436,0.00033,14.86596]
[1778499056253,29.69,81117.71,0.2,0.37436,0.00033,14.86596]
[1778499057818,29.69,81115.28,0.2,0.37357,0.00033,14.85555]
[1778499063271,29.69,81117.48,0.2,0.37428,0.00033,14.86496]
[1778499068601,29.69,81117.83,0.2,0.3744,0.00033,14.86648]
[1778499070425,29.69,81118.53,0.2,0.37463,0.00033,14.86949]
[1778499070510,29.69,81118.53,0.2,0.37463,0.00033,14.86949]
[1778499070552,29.69,81118.53,0.2,0.37463,0.00033,14.86949]
[1778499070592,29.69,81118.53,0.2,0.37463,0.00033,14.86949]
[1778499070713,29.69,81118.53,0.2,0.37463,0.00033,14.86949]
[1778499070627,29.69,81121.88,0.2,0.37572,0.00033,14.88373]
[1778499071554,29.69,81132.43,0.2,0.37916,0.00033,14.92782]
[1778499071808,29.69,81132.43,0.2,0.37916,0.00033,14.92782]
[1778499071819,29.69,81132.43,0.2,0.37916,0.00033,14.92782]
[1778499072092,29.69,81132.43,0.2,0.37916,0.00033,14.92782]
[1778499072335,29.69,81132.01,0.2,0.37902,0.00033,14.92606]
[1778499075762,29.69,81132.01,0.2,0.37902,0.00033,14.92601]
[1778499076361,29.69,81131.52,0.2,0.37886,0.00033,14.92393]
[1778499077133,29.69,81131.52,0.2,0.37886,0.00033,14.92393]
[1778499082404,29.68,81129.86,0.2,0.3783,0.00033,14.91688]
[1778499083487,29.68,81129.86,0.2,0.3783,0.00033,14.91688]
[1778499083542,29.68,81129.86,0.2,0.3783,0.00033,14.91688]
[1778499084532,29.68,81129.26,0.2,0.3781,0.00033,14.91435]
[1778499084779,29.68,81133.93,0.2,0.37963,0.00033,14.93367]
[1778499085861,29.68,81133.6,0.2,0.37952,0.00033,14.9323]
[1778499090918,29.68,81134.02,0.2,0.37964,0.00033,14.93386]
[1778499091793,29.68,81134.02,0.2,0.37959,0.00033,14.92715]
[1778499091831,29.68,81134.02,0.2,0.37959,0.00033,14.92715]
[1778499092285,29.68,81134.02,0.2,0.37959,0.00033,14.92715]
[1778499092318,29.68,81134.02,0.2,0.37959,0.00033,14.92715]
[1778499092461,29.68,81134.02,0.2,0.37959,0.00033,14.92715]
[1778499092512,29.68,81134.02,0.2,0.37959,0.00033,14.92715]
[1778499092527,29.68,81134.02,0.2,0.37959,0.00033,14.92715]
[1778499092613,29.68,81127.67,0.2,0.37751,0.00033,14.90081]
[1778499093368,29.68,81127.67,0.2,0.37751,0.00033,14.90081]
[1778499093504,29.68,81127.67,0.2,0.37751,0.00033,14.90081]
[1778499093512,29.68,81127.67,0.2,0.37751,0.00033,14.90081]
[1778499093702,29.68,81122.94,0.2,0.37597,0.00033,14.8809]
[1778499095373,29.68,81122.94,0.2,0.37596,0.00033,14.88088]
[1778499097367,29.68,81121.64,0.2,0.37554,0.00033,14.87533]
[1778499101149,29.67,81121.84,0.2,0.37559,0.00033,14.87608]
[1778499101337,29.67,81121.84,0.2,0.37559,0.00033,14.87608]
[1778499101416,29.67,81121.84,0.2,0.37559,0.00033,14.87608]
[1778499101675,29.67,81121.84,0.2,0.37559,0.00033,14.87608]
[1778499101795,29.67,81121.84,0.2,0.37559,0.00033,14.87608]
[1778499101800,29.67,81120.16,0.2,0.37505,0.00033,14.86893]
[1778499103441,29.67,81120.16,0.2,0.37504,0.00033,14.86888]
[1778499103551,29.67,81113.77,0.2,0.37296,0.00033,14.84147]
[1778499106950,29.67,81114.24,0.2,0.3731,0.00033,14.84341]
[1778499106961,29.67,81114.24,0.2,0.3731,0.00033,14.84341]
[1778499107034,29.67,81114.24,0.2,0.3731,0.00033,14.84341]
[1778499107122,29.67,81114.24,0.2,0.3731,0.00033,14.84341]
[1778499107174,29.67,81114.24,0.2,0.3731,0.00033,14.84341]
[1778499107579,29.67,81114.52,0.2,0.37319,0.00033,14.84459]
[1778499107859,29.67,81114.52,0.2,0.37319,0.00033,14.84459]
[1778499107872,29.67,81114.52,0.2,0.37319,0.00033,14.84459]
[1778499108431,29.67,81114.52,0.2,0.37319,0.00033,14.84459]
[1778499108459,29.67,81114.52,0.2,0.37319,0.00033,14.84459]
[1778499108551,29.67,81114.52,0.2,0.37319,0.00033,14.84459]
[1778499108580,29.67,81114.52,0.2,0.37319,0.00033,14.84459]
[1778499108652,29.67,81111.69,0.2,0.37227,0.00033,14.83229]
[1778499109510,29.67,81111.69,0.2,0.37227,0.00033,14.83229]
[1778499109611,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110069,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110100,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110106,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110252,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110293,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110568,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110669,29.67,81107.49,0.2,0.3709,0.00032,14.81394]
[1778499110669,29.66,81115.65,0.2,0.37352,0.00033,14.84897]
[1778499111532,29.66,81115.65,0.2,0.37352,0.00033,14.84897]
[1778499111632,29.66,81124.37,0.2,0.37636,0.00033,14.88607]
[1778499112162,29.66,81124.37,0.2,0.37636,0.00033,14.88607]
[1778499112250,29.66,81124.37,0.2,0.37636,0.00033,14.88607]
[1778499112361,29.66,81124.37,0.2,0.37636,0.00033,14.88607]
[1778499112762,29.66,81124.37,0.2,0.37636,0.00033,14.88607]
[1778499112613,29.66,81124.37,0.2,0.37636,0.00033,14.88603]
[1778499113557,29.66,81124.37,0.2,0.37636,0.00033,14.88603]
[1778499114546,29.66,81126.21,0.2,0.37696,0.00033,14.89374]
[1778499114556,29.66,81126.21,0.2,0.37696,0.00033,14.89374]
[1778499114663,29.66,81126.21,0.2,0.37696,0.00033,14.89374]
[1778499114683,29.66,81126.21,0.2,0.37696,0.00033,14.89374]
[1778499114763,29.66,81127.61,0.2,0.37741,0.00033,14.89958]
[1778499115678,29.66,81133.74,0.2,0.37942,0.00033,14.92503]
[1778499121659,29.66,81131.55,0.2,0.37869,0.00033,14.91585]
[1778499121760,29.66,81131.32,0.2,0.37861,0.00033,14.91487]
[1778499123367,29.66,81131.32,0.2,0.37861,0.00033,14.91485]
[1778499124799,29.66,81130.61,0.2,0.37838,0.00033,14.91188]
[1778499130412,29.65,81129.77,0.2,0.37809,0.00033,14.90828]
[1778499131218,29.65,81130.08,0.2,0.37819,0.00033,14.90955]
[1778499131283,29.65,81130.08,0.2,0.37819,0.00033,14.90955]
[1778499131421,29.65,81130.08,0.2,0.37819,0.00033,14.90955]
[1778499131752,29.65,81130.08,0.2,0.37819,0.00033,14.90955]
[1778499131750,29.65,81129.72,0.2,0.37807,0.00033,14.90804]
[1778499132091,29.65,81129.72,0.2,0.37807,0.00033,14.90804]
[1778499132133,29.65,81129.72,0.2,0.37807,0.00033,14.90804]
[1778499132778,29.65,81146.5,0.2,0.38357,0.00033,14.9765]
[1778499134801,29.65,81146.44,0.2,0.38355,0.00033,14.97623]
[1778499134771,29.65,81140.31,0.2,0.38153,0.00033,14.95152]
[1778499138195,29.65,81138.13,0.2,0.38082,0.00033,14.9426]
[1778499138228,29.65,81138.13,0.2,0.38082,0.00033,14.9426]
[1778499138817,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499138939,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499138969,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499139334,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499139390,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499139990,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499140041,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499140455,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499140497,29.65,81135.87,0.2,0.38008,0.00033,14.93334]
[1778499140813,29.65,81136.14,0.2,0.38016,0.00033,14.93445]
[1778499142934,29.65,81135.33,0.2,0.3799,0.00033,14.93112]
[1778499143024,29.65,81135.33,0.2,0.3799,0.00033,14.93112]
[1778499143077,29.65,81135.33,0.2,0.3799,0.00033,14.93112]
[1778499143126,29.65,81135.33,0.2,0.3799,0.00033,14.93112]
[1778499143135,29.65,81135.33,0.2,0.3799,0.00033,14.93112]
[1778499143833,29.65,81134.31,0.2,0.37956,0.00033,14.92692]
[1778499144843,29.65,81126.94,0.2,0.37715,0.00033,14.89627]
[1778499146998,29.65,81124.81,0.2,0.37646,0.00033,14.88731]
[1778499149305,29.65,81124.57,0.2,0.37638,0.00033,14.8863]
[1778499151945,29.65,81124.29,0.2,0.37629,0.00033,14.88512]
[1778499152765,29.65,81124.29,0.2,0.37629,0.00033,14.88512]
[1778499152875,29.65,81125.94,0.2,0.37678,0.00033,14.88537]
[1778499153019,29.65,81125.94,0.2,0.37678,0.00033,14.88537]
[1778499153111,29.65,81125.94,0.2,0.37678,0.00033,14.88537]
[1778499153196,29.65,81125.94,0.2,0.37678,0.00033,14.88537]
[1778499153206,29.65,81125.94,0.2,0.37678,0.00033,14.88537]
[1778499153554,29.65,81125.33,0.2,0.37658,0.00033,14.88281]
[1778499154165,29.65,81118.51,0.2,0.37435,0.00033,14.85386]
[1778499155212,29.65,81118.51,0.2,0.37435,0.00033,14.85386]
[1778499155304,29.65,81117.04,0.2,0.37387,0.00033,14.84756]
[1778499160424,29.65,81119.82,0.2,0.37478,0.00033,14.85945]
[1778499164741,29.65,81120.22,0.2,0.3749,0.00033,14.86113]
[1778499166415,29.65,81121.76,0.2,0.37541,0.00033,14.86767]
[1778499166686,29.65,81121.76,0.2,0.37541,0.00033,14.86767]
[1778499166734,29.65,81121.76,0.2,0.37541,0.00033,14.86767]
[1778499166787,29.65,81121.21,0.2,0.37523,0.00033,14.86532]
[1778499167130,29.65,81121.21,0.2,0.37523,0.00033,14.86532]
[1778499167176,29.65,81121.21,0.2,0.37523,0.00033,14.86532]
[1778499168334,29.65,81120.91,0.2,0.37513,0.00033,14.86403]
[1778499173696,29.65,81120.88,0.2,0.37511,0.00033,14.86388]
[1778499179080,29.65,81121.18,0.2,0.37521,0.00033,14.86513]
[1778499181465,29.65,81121.32,0.2,0.37526,0.00033,14.86573]
[1778499181502,29.65,81121.32,0.2,0.37526,0.00033,14.86573]
[1778499181566,29.65,81122.58,0.2,0.37567,0.00033,14.87107]
[1778499186458,29.65,81120.79,0.2,0.37508,0.00033,14.86347]
[1778499186503,29.65,81122.58,0.2,0.37567,0.00033,14.87107]
[1778499187452,29.65,81122.58,0.2,0.37567,0.00033,14.87107]
[1778499188163,29.65,81124.06,0.2,0.37615,0.00033,14.87733]
[1778499193535,29.65,81127.2,0.2,0.37717,0.00033,14.89051]
[1778499195753,29.65,81127.33,0.2,0.37722,0.00033,14.89104]
[1778499195824,29.65,81127.97,0.2,0.37742,0.00033,14.89371]
[1778499196638,29.65,81127.97,0.2,0.37742,0.00033,14.89371]
[1778499196657,29.65,81129.45,0.2,0.37791,0.00033,14.89989]
[1778499198711,29.65,81123.23,0.2,0.37587,0.00033,14.87374]
[1778499200355,29.65,81123.75,0.2,0.37604,0.00033,14.87594]
[1778499200448,29.65,81123.75,0.2,0.37604,0.00033,14.87594]
[1778499200473,29.65,81123.75,0.2,0.37604,0.00033,14.87594]
[1778499200507,29.65,81123.75,0.2,0.37604,0.00033,14.87594]
[1778499200513,29.65,81123.75,0.2,0.37604,0.00033,14.87594]
[1778499200574,29.65,81124.47,0.2,0.37628,0.00033,14.87899]
[1778499201692,29.65,81117.96,0.2,0.37415,0.00033,14.85131]
[1778499203287,29.65,81117.65,0.2,0.37406,0.00033,14.85001]
[1778499203452,29.65,81117.65,0.2,0.37406,0.00033,14.85001]
[1778499203694,29.65,81117.65,0.2,0.37406,0.00033,14.85001]
[1778499203736,29.65,81117.65,0.2,0.37406,0.00033,14.85001]
[1778499203765,29.65,81117.59,0.2,0.37404,0.00033,14.84978]
[1778499204370,29.65,81117.59,0.2,0.37404,0.00033,14.84978]
[1778499204415,29.65,81117.59,0.2,0.37404,0.00033,14.84978]
[1778499204696,29.65,81117.59,0.2,0.37404,0.00033,14.84978]
[1778499204737,29.65,81109.16,0.2,0.37129,0.00033,14.81327]
[1778499206114,29.65,81109.83,0.2,0.37151,0.00033,14.81621]
[1778499206140,29.65,81109.83,0.2,0.37151,0.00033,14.81621]
[1778499206772,29.65,81110.47,0.2,0.37172,0.00033,14.81905]
[1778499212769,29.65,81113.57,0.2,0.37269,0.00033,14.82598]
[1778499213717,29.65,81114.82,0.2,0.37311,0.00033,14.83147]
[1778499214810,29.65,81113.82,0.2,0.37278,0.00033,14.82717]
[1778499214811,29.65,81113.82,0.2,0.37278,0.00033,14.82717]
[1778499214911,29.65,81113.13,0.2,0.37256,0.00033,14.82421]
[1778499218855,29.65,81113.72,0.2,0.37275,0.00033,14.82678]
[1778499223962,29.65,81113.5,0.2,0.37268,0.00033,14.82584]
[1778499224488,29.65,81113.5,0.2,0.37268,0.00033,14.82584]
[1778499224492,29.65,81113.5,0.2,0.37268,0.00033,14.82584]
[1778499224741,29.65,81113.5,0.2,0.37268,0.00033,14.82584]
[1778499224928,29.65,81113.25,0.2,0.3726,0.00033,14.82477]
[1778499226197,29.65,81113.25,0.2,0.3726,0.00033,14.82477]
[1778499227426,29.65,81110.8,0.2,0.3718,0.00033,14.81413]
[1778499228225,29.65,81110.25,0.2,0.37163,0.00033,14.81173]
[1778499229878,29.65,81110.25,0.2,0.37163,0.00033,14.81173]
[1778499230365,29.65,81108.33,0.2,0.371,0.00033,14.80335]
[1778499230893,29.65,81113.38,0.2,0.37265,0.00033,14.82533]
[1778499231023,29.65,81113.38,0.2,0.37265,0.00033,14.82533]
[1778499236927,29.65,81114.74,0.2,0.37308,0.00033,14.83113]
[1778499236961,29.65,81115.28,0.2,0.37326,0.00033,14.83344]
[1778499237488,29.65,81115.25,0.2,0.37325,0.00033,14.8333]
[1778499239043,29.65,81114.92,0.2,0.37314,0.00033,14.83186]
[1778499239051,29.65,81114.92,0.2,0.37314,0.00033,14.83186]
[1778499239082,29.65,81114.92,0.2,0.37314,0.00033,14.83186]
[1778499239161,29.65,81114.92,0.2,0.37314,0.00033,14.83186]
[1778499239502,29.65,81114.74,0.2,0.37308,0.00033,14.83108]
[1778499241142,29.65,81117.33,0.2,0.37392,0.00033,14.84225]
[1778499246552,29.65,81119.21,0.2,0.37455,0.00033,14.85039]
[1778499251586,29.65,81118.84,0.2,0.37443,0.00033,14.84885]
[1778499256621,29.66,81119.41,0.2,0.37462,0.00033,14.85135]
[1778499262663,29.66,81119.26,0.2,0.37457,0.00033,14.85077]
[1778499267698,29.66,81119.27,0.2,0.37458,0.00033,14.85086]
[1778499270268,29.66,81118.71,0.2,0.3744,0.00033,14.84845]
[1778499270296,29.66,81118.71,0.2,0.3744,0.00033,14.84845]
[1778499270721,29.66,81118.89,0.2,0.37446,0.00033,14.8492]
[1778499273874,29.66,81119.73,0.2,0.37468,0.00033,14.84607]
[1778499273911,29.66,81119.73,0.2,0.37468,0.00033,14.84607]
[1778499273973,29.66,81118.11,0.2,0.37415,0.00033,14.83916]
[1778499278585,29.66,81116.69,0.2,0.37369,0.00033,14.83307]
[1778499278619,29.66,81116.69,0.2,0.37369,0.00033,14.83307]
[1778499278774,29.66,81116.69,0.2,0.37369,0.00033,14.83307]
[1778499283792,29.66,81117.08,0.2,0.37381,0.00033,14.83476]
[1778499285874,29.66,81117.49,0.2,0.37395,0.00033,14.83653]
[1778499285908,29.66,81117.49,0.2,0.37395,0.00033,14.83653]
[1778499285930,29.66,81117.22,0.2,0.37386,0.00033,14.83537]
[1778499286451,29.66,81117.22,0.2,0.37386,0.00033,14.83537]
[1778499286457,29.66,81117.22,0.2,0.37386,0.00033,14.83537]
[1778499286705,29.66,81117.22,0.2,0.37386,0.00033,14.83537]
[1778499286835,29.66,81117.22,0.2,0.37386,0.00033,14.83539]
[1778499287476,29.66,81117.22,0.2,0.37386,0.00033,14.83539]
[1778499287696,29.66,81117.22,0.2,0.37386,0.00033,14.83539]
[1778499287839,29.66,81126.82,0.2,0.377,0.00033,14.87613]
[1778499288124,29.66,81126.82,0.2,0.377,0.00033,14.87613]
[1778499288162,29.66,81126.82,0.2,0.377,0.00033,14.87613]
[1778499288207,29.66,81126.82,0.2,0.377,0.00033,14.87613]
[1778499288845,29.66,81129.52,0.2,0.37788,0.00033,14.88741]
[1778499289293,29.66,81129.52,0.2,0.37788,0.00033,14.88741]
[1778499289955,29.66,81135.39,0.2,0.3798,0.00033,14.91172]
[1778499294216,29.66,81134.29,0.2,0.37944,0.00033,14.90713]
[1778499294887,29.66,81134.91,0.2,0.37964,0.00033,14.90967]
[1778499295800,29.66,81134.91,0.2,0.37964,0.00033,14.90967]
[1778499295901,29.66,81134.73,0.2,0.37958,0.00033,14.90892]
[1778499300929,29.65,81135.2,0.2,0.37973,0.00033,14.91079]
[1778499304293,29.65,81134.09,0.2,0.37936,0.00033,14.90618]
[1778499305052,29.65,81131.25,0.2,0.37843,0.00033,14.89443]
[1778499311223,29.65,81134.26,0.2,0.37941,0.00033,14.90687]
[1778499317043,29.65,81134.6,0.2,0.37952,0.00033,14.90822]
[1778499322969,29.65,81138.33,0.2,0.38074,0.00033,14.92348]
[1778499324713,29.65,81137.79,0.2,0.38057,0.00033,14.92129]
[1778499326416,29.65,81135.94,0.2,0.37996,0.00033,14.91374]
[1778499326541,29.65,81135.94,0.2,0.37996,0.00033,14.91374]
[1778499326976,29.65,81135.84,0.2,0.37993,0.00033,14.91334]
[1778499329990,29.65,81138.23,0.2,0.38072,0.00033,14.92316]
[1778499330025,29.65,81137.32,0.2,0.38042,0.00033,14.91946]
[1778499331635,29.65,81143.35,0.2,0.38235,0.00033,14.93729]
[1778499333233,29.65,81143.35,0.2,0.38235,0.00033,14.93729]
[1778499333281,29.65,81143.35,0.2,0.38235,0.00033,14.93729]
[1778499334280,29.65,81141.37,0.2,0.3817,0.00033,14.92929]
[1778499334819,29.65,81141.19,0.2,0.38164,0.00033,14.92858]
[1778499339906,29.65,81140.62,0.2,0.38146,0.00033,14.92628]
[1778499344200,29.66,81140.65,0.2,0.38147,0.00033,14.92644]
[1778499344222,29.66,81140.65,0.2,0.38147,0.00033,14.92644]
[1778499344848,29.66,81139.49,0.2,0.38109,0.00033,14.92174]
[1778499346938,29.66,81135.47,0.2,0.37977,0.00033,14.90527]
[1778499350877,29.66,81135.7,0.2,0.37984,0.00033,14.9062]
[1778499350916,29.66,81135.86,0.2,0.3799,0.00033,14.90686]
[1778499351250,29.66,81135.86,0.2,0.3799,0.00033,14.90686]
[1778499351280,29.66,81135.86,0.2,0.3799,0.00033,14.90686]
[1778499351987,29.66,81140.5,0.2,0.38142,0.00033,14.92581]
[1778499353003,29.66,81140.5,0.2,0.38142,0.00033,14.92581]
[1778499353038,29.66,81140.5,0.2,0.38142,0.00033,14.92581]
[1778499353378,29.66,81141.11,0.2,0.38162,0.00033,14.92827]
[1778499353433,29.66,81141.11,0.2,0.38162,0.00033,14.92827]
[1778499353811,29.66,81141.11,0.2,0.38162,0.00033,14.92827]
[1778499354323,29.65,81140.79,0.2,0.38151,0.00033,14.92696]
[1778499354935,29.65,81140.79,0.2,0.38151,0.00033,14.92696]
[1778499354959,29.65,81145.44,0.2,0.38304,0.00033,14.94574]
[1778499361353,29.65,81146.23,0.2,0.3833,0.00033,14.9489]
[1778499366389,29.65,81149.23,0.2,0.38428,0.00033,14.96085]
[1778499367280,29.65,81149.23,0.2,0.38428,0.00033,14.96085]
[1778499367347,29.65,81149.23,0.2,0.38428,0.00033,14.96085]
[1778499367384,29.65,81149.23,0.2,0.38428,0.00033,14.96085]
[1778499367489,29.65,81152.46,0.2,0.38535,0.00033,14.97362]
[1778499368589,29.65,81157.72,0.2,0.38708,0.00033,14.99421]
[1778499372071,29.65,81157.14,0.2,0.38688,0.00033,14.99192]
[1778499372098,29.65,81157.14,0.2,0.38688,0.00033,14.9919]
[1778499372432,29.65,81156.54,0.2,0.38668,0.00033,14.98955]
[1778499373333,29.65,81156.54,0.2,0.38668,0.00033,14.98955]
[1778499373361,29.65,81156.54,0.2,0.38668,0.00033,14.98955]
[1778499373826,29.65,81156.54,0.2,0.38668,0.00033,14.98955]
[1778499373868,29.65,81156.54,0.2,0.38668,0.00033,14.98955]
[1778499375106,29.65,81156.29,0.2,0.3866,0.00033,14.98853]
[1778499375933,29.65,81156.29,0.2,0.3866,0.00033,14.98853]
[1778499375998,29.65,81151.21,0.2,0.38492,0.00033,14.96854]
[1778499381362,29.65,81151.85,0.2,0.38513,0.00033,14.97104]
[1778499382996,29.65,81151.25,0.2,0.38493,0.00033,14.96865]
[1778499383046,29.65,81151.25,0.2,0.38493,0.00033,14.96865]
[1778499383098,29.65,81155.44,0.2,0.38631,0.00033,14.98511]
[1778499383714,29.65,81155.44,0.2,0.38631,0.00033,14.98511]
[1778499383766,29.65,81155.44,0.2,0.38631,0.00033,14.98511]
[1778499383776,29.65,81155.44,0.2,0.38631,0.00033,14.98511]
[1778499383815,29.65,81155.94,0.2,0.38647,0.00033,14.98704]
[1778499385961,29.65,81152.28,0.2,0.38526,0.00033,14.97265]
[1778499386992,29.65,81150.8,0.2,0.38477,0.00033,14.96678]
[1778499389066,29.65,81150.9,0.2,0.38481,0.00033,14.96716]
[1778499389175,29.65,81150.0,0.2,0.38451,0.00033,14.96357]
[1778499391597,29.65,81146.1,0.2,0.38317,0.00033,14.94126]
[1778499395499,29.64,81146.21,0.2,0.3832,0.00033,14.9416]
[1778499396224,29.64,81143.24,0.2,0.38222,0.00033,14.92961]
[1778499401635,29.64,81141.97,0.2,0.38179,0.00033,14.92433]
[1778499407720,29.64,81142.74,0.2,0.38203,0.00033,14.92734]
[1778499413721,29.63,81143.28,0.2,0.3822,0.00033,14.9294]
[1778499418296,29.63,81143.34,0.2,0.38222,0.00033,14.92962]
[1778499418327,29.63,81143.34,0.2,0.38222,0.00033,14.92962]
[1778499418996,29.63,81143.34,0.2,0.38222,0.00033,14.92962]
[1778499419033,29.63,81143.34,0.2,0.38222,0.00033,14.92962]
[1778499419402,29.63,81143.56,0.2,0.38229,0.00033,14.9305]
[1778499419446,29.63,81143.56,0.2,0.38229,0.00033,14.9305]
[1778499423729,29.63,81143.66,0.2,0.38232,0.00033,14.93089]
[1778499428826,29.63,81146.38,0.2,0.38321,0.00033,14.94177]
[1778499430840,29.63,81151.08,0.2,0.38475,0.00033,14.96047]
[1778499435875,29.63,81148.47,0.2,0.38388,0.00033,14.95]
[1778499440909,29.63,81148.2,0.2,0.38379,0.00033,14.94883]
[1778499445944,29.63,81146.73,0.2,0.3833,0.00033,14.94287]
[1778499450982,29.62,81147.67,0.2,0.3836,0.00033,14.94655]
[1778499456017,29.62,81148.76,0.2,0.3839,0.00033,14.94415]
[1778499461052,29.62,81146.31,0.2,0.38309,0.00033,14.93426]
[1778499466087,29.62,81146.76,0.2,0.38323,0.00033,14.93599]
[1778499471046,29.62,81146.32,0.2,0.38308,0.00033,14.93417]
[1778499471147,29.62,81142.33,0.2,0.38177,0.00033,14.91806]
[1778499471804,29.62,81142.33,0.2,0.38177,0.00033,14.91806]
[1778499477230,29.62,81142.78,0.2,0.38191,0.00033,14.91986]
[1778499480433,29.62,81142.71,0.2,0.38189,0.00033,14.91955]
[1778499483379,29.62,81143.11,0.2,0.38202,0.00033,14.92115]
[1778499483404,29.62,81143.11,0.2,0.38202,0.00033,14.92115]
[1778499483431,29.62,81143.11,0.2,0.38202,0.00033,14.92115]
[1778499483466,29.62,81143.11,0.2,0.38202,0.00033,14.92115]
[1778499483482,29.62,81143.11,0.2,0.38202,0.00033,14.92115]
[1778499483490,29.62,81143.11,0.2,0.38202,0.00033,14.92115]
[1778499484058,29.62,81142.55,0.2,0.38183,0.00033,14.91887]
[1778499485085,29.62,81130.14,0.2,0.37776,0.00033,14.86778]
[1778499485826,29.62,81130.14,0.2,0.37776,0.00033,14.86778]
[1778499487928,29.62,81130.12,0.2,0.37775,0.00033,14.8677]
[1778499492779,29.62,81130.54,0.2,0.37788,0.00033,14.86942]
[1778499492811,29.62,81130.54,0.2,0.37788,0.00033,14.86942]
[1778499493053,29.62,81130.54,0.2,0.37788,0.00033,14.86942]
[1778499493109,29.62,81130.54,0.2,0.37788,0.00033,14.86942]
[1778499493204,29.62,81130.54,0.2,0.37788,0.00033,14.86942]
[1778499493258,29.62,81131.35,0.2,0.37815,0.00033,14.87282]
[1778499495579,29.62,81130.72,0.2,0.37795,0.00033,14.8702]
[1778499495648,29.62,81130.72,0.2,0.37795,0.00033,14.8702]
[1778499496270,29.62,81131.21,0.2,0.37811,0.00033,14.87227]
[1778499496299,29.62,81131.21,0.2,0.37811,0.00033,14.87227]
[1778499501336,29.62,81132.47,0.2,0.37853,0.00033,14.87757]
[1778499506379,29.62,81132.16,0.2,0.37843,0.00033,14.87636]
[1778499511513,29.62,81131.47,0.2,0.37821,0.00033,14.87355]
[1778499516527,29.62,81131.32,0.2,0.37812,0.00033,14.86635]
[1778499518713,29.62,81131.32,0.2,0.37812,0.00033,14.86637]
[1778499518793,29.62,81122.32,0.2,0.37518,0.00033,14.82853]
[1778499522153,29.63,81123.18,0.2,0.37546,0.00033,14.83224]
[1778499524005,29.63,81123.18,0.2,0.37546,0.00033,14.83226]
[1778499524499,29.63,81123.71,0.2,0.37564,0.00033,14.83455]
[1778499525152,29.63,81123.71,0.2,0.37564,0.00033,14.83455]
[1778499527120,29.63,81124.07,0.2,0.37576,0.00033,14.83613]
[1778499527674,29.63,81124.07,0.2,0.37577,0.00033,14.83615]
[1778499533562,29.63,81125.84,0.2,0.37636,0.00033,14.8438]
[1778499538599,29.63,81127.08,0.2,0.37677,0.00033,14.84914]
[1778499539789,29.63,81127.08,0.2,0.37677,0.00033,14.84914]
[1778499544471,29.64,81128.59,0.2,0.37728,0.00033,14.85562]
[1778499546290,29.64,81129.03,0.2,0.37743,0.00033,14.85749]
[1778499547457,29.64,81129.03,0.2,0.37743,0.00033,14.85753]
[1778499547665,29.64,81132.96,0.2,0.37872,0.00033,14.87395]
[1778499552700,29.64,81132.84,0.2,0.37869,0.00033,14.87352]
[1778499554112,29.64,81132.84,0.2,0.37869,0.00033,14.87352]
[1778499554213,29.64,81132.72,0.2,0.37865,0.00033,14.87305]
[1778499555644,29.64,81132.72,0.2,0.37865,0.00033,14.87305]
[1778499555656,29.64,81132.72,0.2,0.37865,0.00033,14.87305]
[1778499555661,29.64,81132.72,0.2,0.37865,0.00033,14.87305]
[1778499555673,29.64,81132.72,0.2,0.37865,0.00033,14.87305]
[1778499555707,29.64,81132.72,0.2,0.37865,0.00033,14.87305]
[1778499555734,29.64,81132.72,0.2,0.37865,0.00033,14.87305]
[1778499555919,29.64,81140.04,0.2,0.38106,0.00033,14.90317]
[1778499557733,29.64,81147.24,0.2,0.38343,0.00033,14.93227]
[1778499559299,29.64,81148.04,0.2,0.38369,0.00033,14.93547]
[1778499559962,29.64,81148.04,0.2,0.38369,0.00033,14.93547]
[1778499564365,29.64,81146.77,0.2,0.38327,0.00033,14.93038]
[1778499567566,29.64,81145.54,0.2,0.38287,0.00033,14.92543]
[1778499569195,29.64,81145.07,0.2,0.38271,0.00033,14.92354]
[1778499573933,29.64,81149.47,0.2,0.38411,0.00033,14.93442]
[1778499574823,29.64,81150.94,0.2,0.38459,0.00033,14.94024]
[1778499574865,29.64,81150.94,0.2,0.38459,0.00033,14.94024]
[1778499574903,29.64,81151.87,0.2,0.3849,0.00033,14.9439]
[1778499579914,29.64,81149.65,0.2,0.38416,0.00033,14.935]
[1778499583052,29.63,81148.14,0.2,0.38365,0.00033,14.92892]
[1778499583135,29.63,81148.01,0.2,0.38361,0.00033,14.9284]
[1778499584927,29.63,81144.08,0.2,0.38232,0.00033,14.9126]
[1778499589962,29.63,81141.79,0.2,0.38156,0.00033,14.90327]
[1778499595491,29.63,81139.93,0.2,0.38094,0.00033,14.89564]
[1778499600857,29.63,81139.41,0.2,0.38076,0.00033,14.89346]
[1778499607080,29.63,81142.75,0.2,0.38186,0.00033,14.90696]
[1778499612121,29.63,81142.03,0.2,0.38161,0.00033,14.90398]
[1778499613721,29.63,81141.85,0.2,0.38155,0.00033,14.90324]
[1778499613724,29.63,81141.85,0.2,0.38155,0.00033,14.90324]
[1778499614130,29.63,81140.75,0.2,0.38119,0.00033,14.89876]
[1778499614373,29.63,81140.75,0.2,0.38119,0.00033,14.89876]
[1778499615636,29.63,81140.36,0.2,0.38106,0.00033,14.89717]
[1778499616957,29.63,81140.36,0.2,0.38106,0.00033,14.89717]
[1778499617773,29.63,81140.36,0.2,0.38106,0.00033,14.89716]
[1778499618158,29.63,81140.68,0.2,0.38117,0.00033,14.89844]
[1778499619171,29.63,81144.81,0.2,0.38252,0.00033,14.91517]
[1778499624201,29.62,81144.33,0.2,0.38235,0.00033,14.9131]
[1778499624838,29.62,81144.33,0.2,0.38235,0.00033,14.9131]
[1778499624876,29.62,81144.33,0.2,0.38235,0.00033,14.9131]
[1778499625114,29.62,81144.2,0.2,0.38231,0.00033,14.91256]
[1778499625872,29.62,81144.2,0.2,0.38231,0.00033,14.91256]
[1778499626214,29.62,81144.2,0.2,0.38231,0.00033,14.91254]
[1778499628014,29.62,81144.42,0.2,0.38238,0.00033,14.91342]
[1778499629920,29.62,81144.32,0.2,0.38234,0.00033,14.91298]
[1778499629927,29.62,81144.17,0.2,0.38229,0.00033,14.91235]
[1778499635278,29.62,81143.06,0.2,0.38187,0.00033,14.90106]
[1778499640312,29.62,81141.62,0.2,0.38139,0.00033,14.89516]
[1778499644088,29.62,81141.32,0.2,0.38129,0.00033,14.89393]
[1778499644340,29.62,81141.21,0.2,0.38125,0.00033,14.89348]
[1778499649374,29.62,81140.31,0.2,0.38096,0.00033,14.88979]
[1778499654707,29.62,81141.98,0.2,0.3815,0.00033,14.89658]
[1778499654759,29.62,81141.98,0.2,0.3815,0.00033,14.89658]
[1778499654787,29.62,81141.59,0.2,0.38138,0.00033,14.89499]
[1778499660452,29.62,81141.66,0.2,0.3814,0.00033,14.89527]
[1778499664757,29.62,81141.86,0.2,0.38146,0.00033,14.89608]
[1778499664792,29.62,81141.86,0.2,0.38146,0.00033,14.89608]
[1778499664857,29.62,81143.5,0.2,0.382,0.00033,14.90274]
[1778499670524,29.62,81141.15,0.2,0.38123,0.00033,14.89319]
[1778499674825,29.62,81140.63,0.2,0.38106,0.00033,14.89109]
[1778499674856,29.62,81140.63,0.2,0.38106,0.00033,14.89109]
[1778499674884,29.62,81140.63,0.2,0.38106,0.00033,14.89109]
[1778499680591,29.62,81141.59,0.2,0.38138,0.00033,14.89501]
[1778499681688,29.62,81141.59,0.2,0.38138,0.00033,14.89501]
[1778499684150,29.62,81141.38,0.2,0.38131,0.00033,14.89415]
[1778499689654,29.62,81141.48,0.2,0.38134,0.00033,14.89454]
[1778499694711,29.62,81140.66,0.2,0.38102,0.00033,14.88451]
[1778499694741,29.62,81140.66,0.2,0.38102,0.00033,14.88451]
[1778499694794,29.62,81143.07,0.2,0.38181,0.00033,14.89432]
[1778499700969,29.62,81143.42,0.2,0.38193,0.00033,14.89575]
[1778499700976,29.62,81143.42,0.2,0.38193,0.00033,14.89575]
[1778499701027,29.62,81143.42,0.2,0.38193,0.00033,14.89575]
[1778499701135,29.62,81143.42,0.2,0.38193,0.00033,14.89575]
[1778499701174,29.62,81143.42,0.2,0.38193,0.00033,14.89575]
[1778499701236,29.62,81143.61,0.2,0.38199,0.00033,14.89652]
[1778499701745,29.62,81143.61,0.2,0.38199,0.00033,14.89652]
[1778499701946,29.62,81143.61,0.2,0.38199,0.00033,14.89652]
[1778499701987,29.62,81143.61,0.2,0.38199,0.00033,14.89652]
[1778499702336,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499702492,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499702562,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499702792,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499703010,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499703016,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499703070,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499703077,29.62,81131.09,0.2,0.37787,0.00033,14.84501]
[1778499703112,29.62,81129.28,0.2,0.37728,0.00033,14.83744]
[1778499708575,29.62,81128.32,0.2,0.37697,0.00033,14.83346]
[1778499708863,29.62,81128.32,0.2,0.37697,0.00033,14.83346]
[1778499714831,29.62,81125.35,0.2,0.37599,0.00033,14.82096]
[1778499718990,29.62,81124.86,0.2,0.37583,0.00033,14.81888]
[1778499719019,29.62,81124.86,0.2,0.37583,0.00033,14.81888]
[1778499719026,29.62,81124.86,0.2,0.37583,0.00033,14.81888]
[1778499721541,29.62,81124.86,0.2,0.37583,0.00033,14.81888]
[1778499721599,29.62,81124.86,0.2,0.37583,0.00033,14.81888]
[1778499723036,29.62,81123.95,0.2,0.37553,0.00033,14.81502]
[1778499725683,29.62,81124.63,0.2,0.37576,0.00033,14.81792]
[1778499725755,29.62,81124.63,0.2,0.37576,0.00033,14.81792]
[1778499725762,29.62,81124.63,0.2,0.37576,0.00033,14.81792]
[1778499725774,29.62,81124.63,0.2,0.37576,0.00033,14.81792]
[1778499725849,29.62,81124.63,0.2,0.37576,0.00033,14.81792]
[1778499725950,29.62,81130.85,0.2,0.3778,0.00033,14.84409]
[1778499727921,29.62,81135.36,0.2,0.37928,0.00033,14.86282]
[1778499731987,29.62,81135.54,0.2,0.37933,0.00033,14.86348]
[1778499732031,29.62,81135.54,0.2,0.37933,0.00033,14.86348]
[1778499732377,29.62,81135.72,0.2,0.37939,0.00033,14.86416]
[1778499733173,29.62,81135.72,0.2,0.37939,0.00033,14.86416]
[1778499733210,29.62,81139.8,0.2,0.38073,0.00033,14.88094]
[1778499733939,29.62,81139.8,0.2,0.38073,0.00033,14.88094]
[1778499735193,29.62,81142.55,0.2,0.38164,0.00033,14.89214]
[1778499735242,29.62,81142.8,0.2,0.38172,0.00033,14.89316]
[1778499741267,29.62,81144.13,0.2,0.38216,0.00033,14.89856]
[1778499741271,29.62,81144.13,0.2,0.38216,0.00033,14.89856]
[1778499741368,29.62,81144.44,0.2,0.38226,0.00033,14.89981]
[1778499746549,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499746600,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499746650,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499748489,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499748524,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499749074,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499749768,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499749808,29.62,81144.83,0.2,0.38239,0.00033,14.90139]
[1778499750362,29.62,81146.08,0.2,0.3828,0.00033,14.90642]
[1778499754468,29.61,81146.12,0.2,0.38276,0.00033,14.89981]
[1778499754497,29.61,81146.96,0.2,0.38304,0.00033,14.90318]
[1778499755111,29.61,81146.7,0.2,0.38295,0.00033,14.90213]
[1778499760283,29.61,81148.58,0.2,0.38357,0.00033,14.90964]
[1778499761482,29.61,81148.86,0.2,0.38366,0.00033,14.91075]
[1778499761513,29.61,81150.26,0.2,0.38412,0.00033,14.91633]
[1778499762160,29.61,81150.26,0.2,0.38412,0.00033,14.91631]
[1778499762549,29.61,81150.26,0.2,0.38412,0.00033,14.91631]
[1778499762577,29.61,81150.26,0.2,0.38412,0.00033,14.91631]
[1778499762897,29.61,81150.26,0.2,0.38412,0.00033,14.91631]
[1778499762940,29.61,81150.26,0.2,0.38412,0.00033,14.91631]
[1778499763544,29.61,81147.14,0.2,0.38309,0.00033,14.90382]
[1778499763594,29.61,81147.14,0.2,0.38309,0.00033,14.90382]
[1778499763696,29.61,81147.1,0.2,0.38308,0.00033,14.90366]
[1778499764898,29.61,81147.1,0.2,0.38308,0.00033,14.90366]
[1778499764901,29.61,81147.1,0.2,0.38308,0.00033,14.90366]
[1778499764941,29.61,81147.1,0.2,0.38308,0.00033,14.90366]
[1778499764947,29.61,81147.1,0.2,0.38308,0.00033,14.90366]
[1778499765181,29.61,81147.1,0.2,0.38307,0.00033,14.90365]
[1778499766188,29.61,81141.45,0.2,0.38121,0.00033,14.8808]
[1778499768192,29.61,81141.72,0.2,0.3813,0.00033,14.88191]
[1778499768204,29.61,81141.72,0.2,0.3813,0.00033,14.88191]
[1778499768407,29.61,81141.62,0.2,0.38127,0.00033,14.88151]
[1778499770429,29.61,81137.69,0.2,0.37997,0.00033,14.8654]
[1778499771736,29.61,81137.69,0.2,0.37997,0.00033,14.86539]
[1778499771816,29.61,81137.69,0.2,0.37997,0.00033,14.86539]
[1778499773706,29.61,81137.03,0.2,0.37975,0.00033,14.86267]
[1778499773712,29.61,81137.03,0.2,0.37975,0.00033,14.86267]
[1778499774244,29.61,81135.75,0.2,0.37933,0.00033,14.85738]
[1778499774704,29.61,81135.75,0.2,0.37933,0.00033,14.85738]
[1778499774739,29.61,81135.75,0.2,0.37933,0.00033,14.85738]
[1778499775158,29.61,81135.75,0.2,0.37933,0.00033,14.85738]
[1778499775197,29.61,81135.75,0.2,0.37933,0.00033,14.85738]
[1778499775273,29.61,81135.75,0.2,0.37933,0.00033,14.85738]
[1778499775466,29.61,81134.53,0.2,0.37893,0.00033,14.85233]
[1778499780480,29.61,81134.82,0.2,0.37902,0.00033,14.85353]
[1778499785499,29.61,81135.2,0.2,0.37915,0.00033,14.85509]
[1778499790529,29.61,81135.49,0.2,0.37924,0.00033,14.85629]
[1778499795463,29.61,81141.36,0.2,0.38118,0.00033,14.8804]
[1778499800473,29.61,81142.97,0.2,0.38171,0.00033,14.88697]
[1778499805494,29.61,81142.51,0.2,0.38156,0.00033,14.88513]
[1778499810510,29.61,81144.06,0.2,0.38208,0.00033,14.89144]
[1778499815537,29.61,81143.11,0.2,0.38172,0.00033,14.88092]
[1778499820456,29.61,81138.51,0.2,0.3802,0.00033,14.86217]
[1778499825477,29.61,81136.17,0.2,0.37943,0.00033,14.85253]
[1778499827874,29.61,81136.26,0.2,0.37946,0.00033,14.8529]
[1778499833657,29.61,81135.15,0.2,0.3791,0.00033,14.84834]
[1778499838691,29.62,81135.06,0.2,0.37907,0.00033,14.84799]
[1778499843727,29.62,81136.34,0.2,0.37949,0.00033,14.8533]
[1778499848764,29.62,81139.28,0.2,0.38046,0.00033,14.8654]
[1778499852030,29.62,81143.2,0.2,0.38175,0.00033,14.88135]
[1778499855158,29.62,81147.55,0.2,0.38319,0.00033,14.89891]
[1778499860848,29.62,81147.34,0.2,0.38312,0.00033,14.89806]
[1778499865884,29.62,81145.18,0.2,0.3824,0.00033,14.88935]
[1778499866891,29.61,81141.32,0.2,0.38113,0.00033,14.87367]
[1778499868549,29.61,81137.15,0.2,0.37975,0.00033,14.85657]
[1778499874947,29.61,81138.01,0.2,0.37998,0.00033,14.85338]
[1778499879982,29.61,81138.17,0.2,0.38004,0.00033,14.85403]
[1778499885020,29.61,81137.56,0.2,0.37983,0.00033,14.85152]
[1778499889041,29.61,81137.45,0.2,0.3798,0.00033,14.85107]
[1778499894080,29.61,81133.03,0.2,0.37834,0.00033,14.83269]
[1778499899115,29.61,81130.71,0.2,0.37756,0.00033,14.8229]
[1778499901460,29.61,81130.71,0.2,0.37756,0.00033,14.8229]
[1778499901507,29.61,81130.71,0.2,0.37756,0.00033,14.8229]
[1778499901606,29.61,81129.13,0.2,0.37704,0.00033,14.81623]
[1778499908178,29.61,81126.19,0.2,0.37606,0.00033,14.80373]
[1778499914222,29.6,81124.84,0.2,0.37561,0.00033,14.79789]
[1778499919255,29.6,81122.16,0.2,0.37472,0.00033,14.7863]
[1778499924291,29.6,81117.97,0.2,0.37333,0.00033,14.76815]
[1778499924737,29.6,81117.97,0.2,0.37333,0.00033,14.76815]
[1778499924791,29.6,81117.97,0.2,0.37333,0.00033,14.76815]
[1778499925694,29.6,81119.12,0.2,0.3737,0.00033,14.77308]
[1778499925766,29.6,81119.12,0.2,0.3737,0.00033,14.77308]
[1778499929742,29.6,81119.54,0.2,0.37383,0.00033,14.77477]
[1778499930558,29.6,81120.0,0.2,0.37398,0.00033,14.77671]
[1778499931775,29.59,81120.09,0.2,0.37396,0.00033,14.77033]
[1778499931796,29.59,81120.09,0.2,0.37396,0.00033,14.77033]
[1778499932348,29.59,81120.09,0.2,0.37395,0.00033,14.7703]
[1778499934722,29.59,81119.74,0.2,0.37383,0.00033,14.76873]
[1778499935824,29.59,81120.07,0.2,0.37394,0.00033,14.77015]
[1778499941412,29.59,81119.77,0.2,0.37383,0.00033,14.76865]
[1778499946615,29.59,81119.82,0.2,0.37384,0.00033,14.76877]
[1778499946447,29.59,81125.31,0.2,0.37564,0.00033,14.79222]
[1778499951481,29.59,81124.62,0.2,0.37541,0.00033,14.78921]
[1778499957524,29.58,81124.06,0.2,0.37521,0.00033,14.78674]
[1778499962558,29.58,81122.44,0.2,0.37468,0.00033,14.77976]
[1778499966587,29.58,81117.71,0.2,0.37312,0.00033,14.75933]
[1778499971626,29.58,81118.92,0.2,0.3735,0.00033,14.7644]
[1778499976658,29.58,81119.75,0.2,0.37376,0.00033,14.76782]
[1778499981692,29.57,81120.13,0.2,0.37387,0.00033,14.76929]
[1778499986727,29.57,81120.02,0.2,0.37382,0.00033,14.76866]
[1778499991761,29.57,81120.87,0.2,0.37404,0.00033,14.7654]
[1778499993149,29.57,81120.87,0.2,0.37404,0.00033,14.7654]
[1778499993629,29.56,81120.46,0.2,0.3739,0.00033,14.76358]
[1778499994662,29.56,81124.37,0.2,0.37518,0.00033,14.78031]
[1778499996776,29.56,81126.79,0.2,0.37598,0.00033,14.79056]
[1778499996813,29.56,81126.79,0.2,0.37598,0.00033,14.79056]
[1778500001396,29.56,81132.96,0.2,0.378,0.00033,14.81644]
[1778500005562,29.56,81132.85,0.2,0.37796,0.00033,14.81589]
[1778500005618,29.56,81132.85,0.2,0.37796,0.00033,14.81589]
[1778500005627,29.56,81132.85,0.2,0.37796,0.00033,14.81589]
[1778500005678,29.56,81133.25,0.2,0.37808,0.00033,14.81748]
[1778500006468,29.56,81127.76,0.2,0.37627,0.00033,14.79434]
[1778500007636,29.56,81120.35,0.2,0.37383,0.00033,14.76268]
[1778500012909,29.56,81122.13,0.2,0.37441,0.00033,14.77023]
[1778500016326,29.55,81123.62,0.2,0.37489,0.00033,14.77657]
[1778500016411,29.55,81123.62,0.2,0.37489,0.00033,14.77657]
[1778500016790,29.55,81124.5,0.2,0.37518,0.00033,14.78029]
[1778500016855,29.55,81124.5,0.2,0.37518,0.00033,14.78029]
[1778500021971,29.55,81125.21,0.2,0.37541,0.00033,14.78322]
[1778500024706,29.55,81122.3,0.2,0.37444,0.00033,14.77074]
[1778500024869,29.55,81122.38,0.2,0.37447,0.00033,14.77106]
[1778500030595,29.55,81122.34,0.2,0.37445,0.00033,14.77079]
[1778500036072,29.55,81122.81,0.2,0.37459,0.00033,14.77267]
[1778500041109,29.54,81121.83,0.2,0.37426,0.00033,14.76836]
[1778500046145,29.54,81121.03,0.2,0.37399,0.00033,14.76481]
[1778500050172,29.54,81126.33,0.2,0.37573,0.00033,14.78739]
[1778500052697,29.54,81126.23,0.2,0.37564,0.00033,14.78019]
[1778500052770,29.54,81126.52,0.2,0.37573,0.00033,14.78136]
[1778500053959,29.54,81126.52,0.2,0.37573,0.00033,14.78136]
[1778500054041,29.54,81126.52,0.2,0.37573,0.00033,14.78136]
[1778500054729,29.54,81126.52,0.2,0.37573,0.00033,14.78136]
[1778500054756,29.54,81139.3,0.2,0.37995,0.00033,14.83483]
[1778500054805,29.54,81139.3,0.2,0.37995,0.00033,14.83483]
[1778500060465,29.54,81141.67,0.2,0.38072,0.00033,14.84442]
[1778500065732,29.53,81143.0,0.2,0.38114,0.00033,14.84969]
[1778500067863,29.53,81138.01,0.2,0.37949,0.00033,14.82909]
[1778500075350,29.53,81137.58,0.2,0.37933,0.00033,14.82714]
[1778500080386,29.52,81137.97,0.2,0.37945,0.00033,14.82868]
[1778500084706,29.52,81139.6,0.2,0.37999,0.00033,14.83537]
[1778500084736,29.52,81139.06,0.2,0.37981,0.00033,14.83313]
[1778500086429,29.52,81132.97,0.2,0.37779,0.00033,14.80774]
[1778500090455,29.52,81140.58,0.2,0.3803,0.00033,14.83927]
[1778500092384,29.52,81143.85,0.2,0.38138,0.00033,14.85265]
[1778500092470,29.52,81144.07,0.2,0.38145,0.00033,14.85352]
[1778500094846,29.52,81145.11,0.2,0.38179,0.00033,14.85771]
[1778500094898,29.52,81145.11,0.2,0.38179,0.00033,14.85771]
[1778500101533,29.52,81146.82,0.2,0.38235,0.00033,14.86447]
[1778500106568,29.51,81146.97,0.2,0.38238,0.00033,14.86495]
[1778500107680,29.51,81139.99,0.2,0.38007,0.00033,14.83641]
[1778500110445,29.51,81140.85,0.2,0.38035,0.00033,14.83993]
[1778500110485,29.51,81140.85,0.2,0.38035,0.00033,14.83993]
[1778500112360,29.51,81141.12,0.2,0.38039,0.00033,14.8343]
[1778500112418,29.51,81141.12,0.2,0.38039,0.00033,14.8343]
[1778500118651,29.51,81142.68,0.2,0.3809,0.00033,14.84063]
[1778500122340,29.51,81143.02,0.2,0.38101,0.00033,14.84199]
[1778500122399,29.51,81143.02,0.2,0.38101,0.00033,14.84199]
[1778500124372,29.51,81145.15,0.2,0.38171,0.00033,14.85066]
[1778500124416,29.51,81145.15,0.2,0.38171,0.00033,14.85066]
[1778500124757,29.51,81145.15,0.2,0.38171,0.00033,14.85066]
[1778500124803,29.51,81145.15,0.2,0.38171,0.00033,14.85066]
[1778500124814,29.51,81149.85,0.2,0.38327,0.00033,14.86966]
[1778500130737,29.51,81147.55,0.2,0.3825,0.00033,14.86023]
[1778500135771,29.5,81147.69,0.2,0.38253,0.00033,14.8607]
[1778500140806,29.5,81147.39,0.2,0.38243,0.00033,14.85939]
[1778500144834,29.5,81142.93,0.2,0.38094,0.00033,14.84116]
[1778500149870,29.5,81141.91,0.2,0.3806,0.00033,14.83695]
[1778500154907,29.5,81141.19,0.2,0.38036,0.00033,14.83397]
[1778500160609,29.5,81141.0,0.2,0.3803,0.00033,14.83316]
[1778500166710,29.5,81143.64,0.2,0.38117,0.00033,14.84397]
[1778500172782,29.5,81145.89,0.2,0.38186,0.00033,14.84635]
[1778500177788,29.49,81142.16,0.2,0.38061,0.00033,14.83103]
[1778500177889,29.49,81142.83,0.2,0.38084,0.00033,14.83377]
[1778500183264,29.49,81140.71,0.2,0.38013,0.00033,14.82498]
[1778500184693,29.49,81140.49,0.2,0.38005,0.00033,14.82403]
[1778500184779,29.49,81140.49,0.2,0.38005,0.00033,14.82403]
[1778500184890,29.49,81140.49,0.2,0.38005,0.00033,14.82403]
[1778500184928,29.49,81140.49,0.2,0.38005,0.00033,14.82403]
[1778500190821,29.49,81139.63,0.2,0.37975,0.00033,14.82033]
[1778500192598,29.49,81139.63,0.2,0.37975,0.00033,14.82033]
[1778500192702,29.49,81139.63,0.2,0.37975,0.00033,14.82033]
[1778500195134,29.49,81133.92,0.2,0.37786,0.00033,14.7965]
[1778500197091,29.49,81132.81,0.2,0.37749,0.00033,14.79182]
[1778500197353,29.49,81132.38,0.2,0.37734,0.00033,14.79]
[1778500203788,29.48,81130.57,0.2,0.37673,0.00033,14.78222]
[1778500209292,29.48,81128.43,0.2,0.376,0.00033,14.7729]
[1778500214687,29.48,81128.32,0.2,0.37596,0.00033,14.7723]
[1778500218581,29.47,81127.76,0.2,0.37576,0.00033,14.7698]
[1778500218642,29.47,81127.76,0.2,0.37576,0.00033,14.7698]
[1778500218709,29.47,81132.84,0.2,0.37744,0.00033,14.79127]
[1778500219398,29.47,81132.84,0.2,0.37744,0.00033,14.79127]
[1778500219411,29.47,81140.94,0.2,0.38013,0.00033,14.82501]
[1778500224501,29.47,81141.39,0.2,0.38027,0.00033,14.82684]
[1778500229552,29.47,81142.08,0.2,0.3805,0.00033,14.82964]
[1778500230735,29.47,81142.2,0.2,0.38054,0.00033,14.83012]
[1778500230790,29.47,81142.8,0.2,0.38074,0.00033,14.83257]
[1778500236810,29.47,81143.35,0.2,0.38086,0.00033,14.82805]
[1778500241911,29.47,81140.23,0.2,0.37982,0.00033,14.81516]
[1778500242039,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242289,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242378,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242584,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242591,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242643,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242691,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242724,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242775,29.47,81140.88,0.2,0.38004,0.00033,14.81784]
[1778500242915,29.47,81128.84,0.2,0.37605,0.00033,14.7674]
[1778500244542,29.47,81113.6,0.2,0.37101,0.00033,14.70144]
[1778500245544,29.47,81117.04,0.2,0.37214,0.00033,14.71649]
[1778500248423,29.47,81117.23,0.2,0.37221,0.00033,14.71733]
[1778500248973,29.47,81117.71,0.2,0.37237,0.00033,14.71947]
[1778500254003,29.47,81117.25,0.2,0.37223,0.00033,14.71762]
[1778500254324,29.47,81116.63,0.2,0.37203,0.00033,14.71496]
[1778500255049,29.47,81113.83,0.2,0.37111,0.00033,14.70273]
[1778500258321,29.47,81111.89,0.2,0.37047,0.00033,14.69421]
[1778500258330,29.47,81111.89,0.2,0.37047,0.00033,14.69421]
[1778500258965,29.48,81111.89,0.2,0.37047,0.00033,14.69421]
[1778500260255,29.48,81112.01,0.2,0.37051,0.00033,14.69475]
[1778500260270,29.48,81112.01,0.2,0.37051,0.00033,14.69475]
[1778500260650,29.48,81112.01,0.2,0.37051,0.00033,14.69476]
[1778500261327,29.48,81112.01,0.2,0.37051,0.00033,14.69476]
[1778500261339,29.48,81112.01,0.2,0.37051,0.00033,14.69476]
[1778500261879,29.48,81112.01,0.2,0.37051,0.00033,14.69476]
[1778500261953,29.48,81112.01,0.2,0.37051,0.00033,14.69476]
[1778500261970,29.47,81101.04,0.2,0.3669,0.00033,14.64569]
[1778500266693,29.48,81096.36,0.2,0.36537,0.00033,14.62442]
[1778500269953,29.48,81095.48,0.2,0.36508,0.00033,14.62041]
[1778500270021,29.48,81092.89,0.2,0.36423,0.00033,14.60852]
[1778500275756,29.48,81090.36,0.2,0.36341,0.00033,14.59688]
[1778500278777,29.48,81086.06,0.2,0.362,0.00033,14.57689]
[1778500283813,29.48,81084.01,0.2,0.36133,0.00033,14.56734]
[1778500288847,29.48,81084.53,0.2,0.3615,0.00033,14.5698]
[1778500293883,29.48,81084.08,0.2,0.3613,0.00033,14.56086]
[1778500298303,29.48,81087.62,0.2,0.36246,0.00033,14.57741]
[1778500298308,29.48,81087.62,0.2,0.36246,0.00033,14.57741]
[1778500299061,29.48,81094.74,0.2,0.36479,0.00033,14.61031]
[1778500304079,29.48,81092.9,0.2,0.36419,0.00033,14.60189]
[1778500305175,29.48,81088.66,0.2,0.3628,0.00033,14.58228]
[1778500308025,29.48,81078.85,0.2,0.3596,0.00033,14.5363]
[1778500308464,29.48,81078.85,0.2,0.3596,0.00033,14.5363]
[1778500308936,29.48,81078.85,0.2,0.3596,0.00033,14.5363]
[1778500309037,29.48,81077.92,0.2,0.35929,0.00033,14.53186]
[1778500315030,29.48,81073.91,0.2,0.35799,0.00033,14.51275]
[1778500321073,29.48,81072.93,0.2,0.35767,0.00033,14.50811]
[1778500322665,29.48,81072.34,0.2,0.35748,0.00033,14.50529]
[1778500322744,29.48,81072.34,0.2,0.35748,0.00033,14.50529]
[1778500322786,29.48,81072.34,0.2,0.35748,0.00033,14.50529]
[1778500323087,29.48,81072.93,0.2,0.35767,0.00033,14.50814]
[1778500324094,29.48,81084.36,0.2,0.36141,0.00033,14.56238]
[1778500324656,29.48,81084.36,0.2,0.36141,0.00033,14.56238]
[1778500325101,29.48,81090.4,0.2,0.36338,0.00033,14.59053]
[1778500328122,29.48,81095.33,0.2,0.365,0.00033,14.61321]
[1778500332764,29.48,81097.58,0.2,0.36573,0.00033,14.62345]
[1778500333077,29.48,81097.83,0.2,0.36581,0.00033,14.62458]
[1778500334028,29.48,81103.3,0.2,0.36761,0.00033,14.64935]
[1778500339093,29.48,81107.19,0.2,0.36889,0.00033,14.66681]
[1778500344120,29.48,81107.71,0.2,0.36905,0.00033,14.66901]
[1778500349190,29.48,81109.95,0.2,0.36978,0.00033,14.67886]
[1778500353754,29.47,81111.08,0.2,0.37009,0.00033,14.67701]
[1778500354028,29.47,81111.08,0.2,0.37009,0.00033,14.67701]
[1778500354109,29.47,81111.08,0.2,0.37009,0.00033,14.67701]
[1778500354092,29.47,81112.7,0.2,0.37062,0.00033,14.68416]
[1778500355024,29.47,81112.7,0.2,0.37062,0.00033,14.68416]
[1778500355068,29.47,81115.0,0.2,0.37138,0.00033,14.69426]
[1778500355318,29.47,81115.0,0.2,0.37138,0.00033,14.69426]
[1778500356077,29.47,81115.58,0.2,0.37157,0.00033,14.69681]
[1778500357856,29.47,81125.98,0.2,0.37501,0.00033,14.74186]
[1778500364374,29.47,81125.75,0.2,0.37493,0.00033,14.74086]
[1778500366397,29.47,81125.16,0.2,0.37474,0.00033,14.73833]
[1778500366469,29.47,81125.16,0.2,0.37474,0.00033,14.73833]
[1778500367142,29.47,81125.16,0.2,0.37474,0.00033,14.73833]
[1778500367462,29.47,81122.48,0.2,0.37385,0.00033,14.72681]
[1778500369164,29.47,81122.48,0.2,0.37385,0.00033,14.72681]
[1778500369247,29.47,81122.48,0.2,0.37385,0.00033,14.72682]
[1778500369846,29.47,81122.48,0.2,0.37385,0.00033,14.72682]
[1778500374735,29.47,81122.51,0.2,0.37386,0.00033,14.72697]
[1778500374769,29.47,81122.51,0.2,0.37386,0.00033,14.72697]
[1778500380001,29.47,81121.89,0.2,0.37366,0.00033,14.72433]
[1778500385524,29.47,81122.33,0.2,0.37381,0.00033,14.72623]
[1778500389390,29.47,81122.61,0.2,0.3739,0.00033,14.72744]
[1778500389555,29.47,81122.5,0.2,0.37386,0.00033,14.72697]
[1778500394590,29.47,81121.06,0.2,0.37339,0.00033,14.72072]
[1778500396676,29.47,81122.24,0.2,0.37378,0.00033,14.72582]
[1778500396917,29.47,81122.42,0.2,0.37383,0.00033,14.72659]
[1778500397997,29.47,81127.83,0.2,0.37562,0.00033,14.74979]
[1778500405161,29.48,81128.55,0.2,0.37587,0.00033,14.75298]
[1778500405212,29.48,81128.55,0.2,0.37587,0.00033,14.75298]
[1778500405590,29.48,81127.12,0.2,0.3754,0.00033,14.74694]
[1778500406123,29.48,81127.12,0.2,0.37541,0.00033,14.74696]
[1778500411174,29.48,81127.52,0.2,0.37555,0.00033,14.74878]
[1778500416206,29.48,81126.35,0.2,0.37511,0.00033,14.73708]
[1778500421235,29.48,81126.23,0.2,0.37508,0.00033,14.73668]
[1778500424501,29.48,81126.75,0.2,0.37526,0.00033,14.73898]
[1778500425161,29.48,81126.75,0.2,0.37526,0.00033,14.739]
[1778500425836,29.48,81126.75,0.2,0.37526,0.00033,14.739]
[1778500426156,29.48,81126.75,0.2,0.37526,0.00033,14.73902]
[1778500428194,29.49,81133.95,0.2,0.37765,0.00033,14.76955]
[1778500430451,29.49,81136.58,0.2,0.37852,0.00033,14.78058]
[1778500430490,29.49,81136.58,0.2,0.37852,0.00033,14.78058]
[1778500430785,29.49,81136.58,0.2,0.37852,0.00033,14.78058]
[1778500430845,29.49,81136.58,0.2,0.37852,0.00033,14.78058]
[1778500430917,29.49,81144.01,0.2,0.38099,0.00033,14.8113]
[1778500436474,29.48,81141.8,0.2,0.38025,0.00033,14.80217]
[1778500441752,29.48,81143.01,0.2,0.38065,0.00033,14.8071]
[1778500444672,29.48,81143.17,0.2,0.3807,0.00033,14.80774]
[1778500444701,29.48,81143.17,0.2,0.3807,0.00033,14.80774]
[1778500449975,29.48,81144.85,0.2,0.38126,0.00033,14.81454]
[1778500455012,29.48,81147.02,0.2,0.38197,0.00033,14.82332]
[1778500460047,29.48,81147.71,0.2,0.3822,0.00033,14.82605]
[1778500465085,29.48,81149.02,0.2,0.38262,0.00033,14.83127]
[1778500470120,29.47,81151.89,0.2,0.38357,0.00033,14.84273]
[1778500476162,29.47,81154.73,0.2,0.38445,0.00033,14.84721]
[1778500478789,29.47,81154.03,0.2,0.38421,0.00033,14.84435]
[1778500478864,29.47,81154.03,0.2,0.38421,0.00033,14.84435]
[1778500479182,29.47,81161.23,0.2,0.38661,0.00033,14.87286]
[1778500479846,29.47,81161.23,0.2,0.38661,0.00033,14.87286]
[1778500480190,29.47,81161.78,0.2,0.3868,0.00033,14.87499]
[1778500480428,29.47,81161.78,0.2,0.3868,0.00033,14.87499]
[1778500480500,29.47,81161.78,0.2,0.3868,0.00033,14.87499]
[1778500480538,29.47,81161.78,0.2,0.3868,0.00033,14.87499]
[1778500481300,29.47,81167.77,0.2,0.3888,0.00033,14.89826]
[1778500487239,29.46,81168.69,0.2,0.38909,0.00033,14.90168]
[1778500492273,29.46,81165.61,0.2,0.38806,0.00033,14.8897]
[1778500497611,29.46,81165.26,0.2,0.38794,0.00033,14.8883]
[1778500504357,29.46,81161.5,0.2,0.38667,0.00033,14.87354]
[1778500509393,29.46,81160.63,0.2,0.38638,0.00033,14.8701]
[1778500514432,29.46,81160.01,0.2,0.38617,0.00033,14.86764]
[1778500521138,29.46,81159.36,0.2,0.38595,0.00033,14.86506]
[1778500521140,29.46,81159.36,0.2,0.38595,0.00033,14.86506]
[1778500521231,29.46,81159.16,0.2,0.38588,0.00033,14.86426]
[1778500525168,29.46,81163.4,0.2,0.3873,0.00033,14.88093]
[1778500530639,29.46,81165.27,0.2,0.38793,0.00033,14.88823]
[1778500531154,29.46,81165.27,0.2,0.38793,0.00033,14.88823]
[1778500531176,29.46,81165.27,0.2,0.38793,0.00033,14.88823]
[1778500531284,29.46,81165.96,0.2,0.38811,0.00033,14.88421]
[1778500533139,29.46,81166.57,0.2,0.38832,0.00033,14.88657]
[1778500533224,29.46,81174.15,0.2,0.39086,0.00034,14.91564]
[1778500539346,29.46,81175.57,0.2,0.39133,0.00034,14.92099]
[1778500540616,29.46,81166.8,0.2,0.38839,0.00033,14.88742]
[1778500545653,29.46,81163.01,0.2,0.38712,0.00033,14.87267]
[1778500552221,29.46,81161.84,0.2,0.38673,0.00033,14.86809]
[1778500552233,29.46,81161.84,0.2,0.38673,0.00033,14.86809]
[1778500552300,29.46,81156.55,0.2,0.38496,0.00033,14.84721]
[1778500555541,29.46,81155.21,0.2,0.38452,0.00033,14.8419]
[1778500560730,29.46,81152.76,0.2,0.3837,0.00033,14.83207]
[1778500565781,29.46,81152.33,0.2,0.38354,0.00033,14.83021]
[1778500566688,29.46,81152.02,0.2,0.38344,0.00033,14.82894]
[1778500566727,29.46,81152.02,0.2,0.38344,0.00033,14.82894]
[1778500567335,29.46,81149.53,0.2,0.38261,0.00033,14.81886]
[1778500568814,29.45,81145.46,0.2,0.38125,0.00033,14.80224]
[1778500573534,29.45,81146.4,0.2,0.38156,0.00033,14.80605]
[1778500573611,29.45,81146.4,0.2,0.38156,0.00033,14.80605]
[1778500579131,29.45,81145.99,0.2,0.38141,0.00033,14.80431]
[1778500581402,29.45,81143.35,0.2,0.38053,0.00033,14.79346]
[1778500581904,29.45,81143.21,0.2,0.38048,0.00033,14.79287]
[1778500583272,29.45,81138.99,0.2,0.37908,0.00033,14.7754]
[1778500587946,29.45,81143.49,0.2,0.38058,0.00033,14.79405]
[1778500592980,29.45,81143.54,0.2,0.38054,0.00033,14.78748]
[1778500594793,29.45,81142.6,0.2,0.38023,0.00033,14.7836]
[1778500594834,29.45,81142.6,0.2,0.38023,0.00033,14.7836]
[1778500594994,29.45,81142.6,0.2,0.38023,0.00033,14.78359]
[1778500602044,29.45,81141.01,0.2,0.3797,0.00033,14.777]
[1778500603110,29.45,81141.01,0.2,0.3797,0.00033,14.777]
[1778500603204,29.45,81141.01,0.2,0.3797,0.00033,14.777]
[1778500603271,29.45,81141.01,0.2,0.3797,0.00033,14.777]
[1778500603401,29.45,81139.35,0.2,0.37915,0.00033,14.77011]
[1778500605064,29.45,81131.8,0.2,0.37663,0.00033,14.73837]
[1778500608984,29.45,81129.51,0.2,0.37586,0.00033,14.72855]
[1778500608996,29.45,81129.51,0.2,0.37586,0.00033,14.72855]
[1778500609424,29.45,81130.64,0.2,0.37623,0.00033,14.73333]
[1778500614427,29.44,81130.67,0.2,0.37623,0.00033,14.73328]
[1778500614703,29.44,81130.67,0.2,0.37623,0.00033,14.73328]
[1778500614719,29.44,81130.67,0.2,0.37623,0.00033,14.73328]
[1778500614725,29.44,81130.67,0.2,0.37623,0.00033,14.73328]
[1778500618275,29.44,81130.33,0.2,0.37611,0.00033,14.73172]
[1778500618333,29.44,81130.15,0.2,0.37604,0.00033,14.73092]
[1778500621296,29.44,81129.88,0.2,0.37595,0.00033,14.72969]
[1778500621394,29.44,81129.88,0.2,0.37595,0.00033,14.72969]
[1778500621353,29.44,81129.7,0.2,0.37589,0.00033,14.72889]
[1778500622214,29.44,81141.05,0.2,0.37966,0.00033,14.77654]
[1778500623171,29.44,81141.05,0.2,0.37966,0.00033,14.77654]
[1778500623334,29.44,81142.55,0.2,0.38016,0.00033,14.78274]
[1778500623458,29.44,81142.55,0.2,0.38016,0.00033,14.78274]
[1778500623496,29.44,81142.55,0.2,0.38016,0.00033,14.78274]
[1778500624362,29.44,81142.55,0.2,0.38016,0.00033,14.78274]
[1778500625205,29.44,81142.72,0.2,0.38021,0.00033,14.7834]
[1778500626472,29.44,81147.06,0.2,0.38165,0.00033,14.80116]
[1778500631523,29.43,81145.51,0.2,0.38113,0.00033,14.79471]
[1778500636570,29.43,81145.06,0.2,0.38097,0.00033,14.79278]
[1778500641635,29.43,81146.54,0.2,0.38146,0.00033,14.79877]
[1778500646642,29.43,81149.22,0.2,0.38234,0.00033,14.8096]
[1778500651727,29.43,81147.71,0.2,0.38178,0.00033,14.7966]
[1778500656735,29.42,81148.17,0.2,0.38193,0.00033,14.79838]
[1778500661749,29.42,81148.18,0.2,0.38192,0.00033,14.79833]
[1778500666803,29.42,81146.47,0.2,0.38134,0.00033,14.79125]
[1778500671632,29.42,81148.12,0.2,0.38188,0.00033,14.7979]
[1778500671639,29.42,81148.12,0.2,0.38188,0.00033,14.7979]
[1778500671685,29.42,81151.05,0.2,0.38286,0.00033,14.80981]
[1778500677181,29.42,81154.02,0.2,0.38385,0.00033,14.82173]
[1778500680594,29.41,81148.05,0.2,0.38185,0.00033,14.79747]
[1778500686350,29.41,81148.62,0.2,0.38203,0.00033,14.79972]
[1778500690491,29.41,81154.39,0.2,0.38396,0.00033,14.82298]
[1778500690762,29.41,81154.04,0.2,0.38383,0.00033,14.82151]
[1778500695724,29.41,81157.98,0.2,0.38514,0.00033,14.83713]
[1778500700734,29.41,81157.45,0.2,0.38495,0.00033,14.83493]
[1778500705770,29.4,81156.67,0.2,0.38469,0.00033,14.83174]
[1778500714497,29.4,81155.97,0.2,0.38439,0.00033,14.8221]
[1778500720291,29.4,81152.74,0.2,0.38331,0.00033,14.80906]
[1778500725910,29.4,81154.11,0.2,0.38376,0.00033,14.81452]
[1778500729721,29.4,81154.38,0.2,0.38385,0.00033,14.81557]
[1778500729819,29.4,81155.37,0.2,0.38418,0.00033,14.81954]
[1778500734972,29.4,81153.87,0.2,0.38367,0.00033,14.81349]
[1778500740015,29.4,81155.32,0.2,0.38416,0.00033,14.81933]
[1778500745043,29.4,81157.09,0.2,0.38475,0.00034,14.8264]
[1778500750077,29.4,81156.45,0.2,0.38454,0.00034,14.82383]
[1778500753742,29.4,81160.18,0.2,0.38579,0.00034,14.83867]
[1778500753800,29.4,81160.18,0.2,0.38579,0.00034,14.83867]
[1778500754041,29.4,81160.18,0.2,0.38579,0.00034,14.83867]
[1778500756794,29.4,81164.69,0.2,0.3873,0.00034,14.85641]
[1778500759140,29.4,81158.47,0.2,0.38521,0.00034,14.83188]
[1778500762159,29.4,81161.52,0.2,0.38624,0.00034,14.84399]
[1778500768046,29.4,81160.24,0.2,0.38581,0.00034,14.83897]
[1778500773636,29.4,81162.89,0.2,0.38666,0.00034,14.84276]
[1778500774344,29.4,81162.89,0.2,0.38666,0.00034,14.84276]
[1778500774350,29.4,81162.89,0.2,0.38666,0.00034,14.84276]
[1778500774444,29.4,81165.7,0.2,0.3876,0.00034,14.85378]
[1778500780436,29.4,81167.2,0.2,0.38811,0.00034,14.85966]
[1778500783188,29.4,81171.04,0.2,0.3894,0.00034,14.87453]
[1778500788265,29.4,81171.62,0.2,0.3896,0.00034,14.87678]
[1778500796400,29.4,81175.07,0.2,0.39077,0.00034,14.89002]
[1778500798413,29.4,81179.85,0.2,0.39238,0.00034,14.90809]
[1778500798767,29.4,81179.85,0.2,0.39238,0.00034,14.90809]
[1778500799123,29.4,81179.85,0.2,0.39238,0.00034,14.90809]
[1778500799199,29.4,81179.85,0.2,0.39238,0.00034,14.90809]
[1778500799446,29.4,81182.57,0.2,0.39329,0.00034,14.91827]
[1778500802680,29.4,81185.11,0.2,0.39416,0.00034,14.92776]
[1778500803449,29.4,81185.11,0.2,0.39416,0.00034,14.92776]
[1778500804085,29.4,81185.11,0.2,0.39416,0.00034,14.92776]
[1778500804163,29.4,81185.11,0.2,0.39416,0.00034,14.92776]
[1778500804273,29.4,81185.11,0.2,0.39416,0.00034,14.92776]
[1778500804456,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500804714,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500804957,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805087,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805094,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805097,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805119,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805147,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805331,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805412,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805526,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805559,29.41,81185.41,0.2,0.39426,0.00034,14.92889]
[1778500805566,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500805730,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500805765,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500805944,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500805969,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500806157,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500806178,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500806396,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500806415,29.41,81208.21,0.2,0.40197,0.00034,15.01038]
[1778500806496,29.41,81209.49,0.2,0.40241,0.00034,15.01479]
[1778500806666,29.41,81209.49,0.2,0.40241,0.00034,15.01479]
[1778500806684,29.41,81209.49,0.2,0.40241,0.00034,15.01479]
[1778500806915,29.41,81209.49,0.2,0.40241,0.00034,15.01479]
[1778500807579,29.41,81212.27,0.2,0.40335,0.00034,15.0243]
[1778500808684,29.41,81212.27,0.2,0.40335,0.00034,15.02431]
[1778500808705,29.41,81212.27,0.2,0.40335,0.00034,15.02431]
[1778500808765,29.41,81212.27,0.2,0.40335,0.00034,15.02431]
[1778500808820,29.41,81212.27,0.2,0.40335,0.00034,15.02431]
[1778500808834,29.41,81212.27,0.2,0.40335,0.00034,15.02431]
[1778500808849,29.41,81212.27,0.2,0.40335,0.00034,15.02431]
[1778500808857,29.41,81212.27,0.2,0.40335,0.00034,15.02431]
[1778500809567,29.41,81220.55,0.2,0.40616,0.00034,15.05215]
[1778500810643,29.41,81220.55,0.2,0.40616,0.00034,15.05215]
[1778500810650,29.41,81220.55,0.2,0.40616,0.00034,15.05215]
[1778500810665,29.41,81220.83,0.2,0.40626,0.00034,15.05308]
[1778500810946,29.41,81220.83,0.2,0.40626,0.00034,15.05308]
[1778500811507,29.41,81227.78,0.2,0.40862,0.00034,15.07584]
[1778500811985,29.41,81227.78,0.2,0.40862,0.00034,15.07584]
[1778500811993,29.41,81227.78,0.2,0.40862,0.00034,15.07584]
[1778500812514,29.41,81216.4,0.2,0.40475,0.00034,15.03829]
[1778500813589,29.41,81212.31,0.2,0.40337,0.00034,15.02445]
[1778500814165,29.41,81212.31,0.2,0.40337,0.00034,15.02445]
[1778500814591,29.41,81200.77,0.2,0.39946,0.00034,14.98444]
[1778500815638,29.41,81195.08,0.2,0.39753,0.00034,14.96419]
[1778500816439,29.41,81195.08,0.2,0.39753,0.00034,14.96419]
[1778500816449,29.41,81195.08,0.2,0.39753,0.00034,14.96419]
[1778500816575,29.41,81195.08,0.2,0.39753,0.00034,14.96419]
[1778500816622,29.41,81195.08,0.2,0.39753,0.00034,14.96419]
[1778500816632,29.41,81195.15,0.2,0.39756,0.00034,14.96447]
[1778500817627,29.41,81207.69,0.2,0.40181,0.00034,15.00867]
[1778500818559,29.41,81203.28,0.2,0.40031,0.00034,14.99334]
[1778500820888,29.41,81204.24,0.2,0.40064,0.00034,14.9967]
[1778500820972,29.41,81204.24,0.2,0.40064,0.00034,14.9967]
[1778500821576,29.41,81204.24,0.2,0.40064,0.00034,14.9967]
[1778500824108,29.41,81203.87,0.2,0.40051,0.00034,14.9954]
[1778500824598,29.41,81204.54,0.2,0.40074,0.00034,14.99774]
[1778500824764,29.41,81204.54,0.2,0.40074,0.00034,14.99774]
[1778500824818,29.41,81204.54,0.2,0.40074,0.00034,14.99774]
[1778500825608,29.41,81205.41,0.2,0.40103,0.00034,15.00077]
[1778500827072,29.41,81205.86,0.2,0.40119,0.00034,15.00232]
[1778500827619,29.41,81204.96,0.2,0.40088,0.00034,14.99919]
[1778500832654,29.41,81206.65,0.2,0.40141,0.00034,14.99838]
[1778500834703,29.41,81208.07,0.2,0.40189,0.00034,15.00328]
[1778500834756,29.41,81208.07,0.2,0.40189,0.00034,15.00328]
[1778500835677,29.41,81208.43,0.2,0.40201,0.00034,15.00452]
[1778500838136,29.41,81207.19,0.2,0.40159,0.00034,15.00023]
[1778500838167,29.41,81207.19,0.2,0.40159,0.00034,15.00023]
[1778500838302,29.41,81207.19,0.2,0.40159,0.00034,15.00023]
[1778500838645,29.41,81207.19,0.2,0.40159,0.00034,15.00023]
[1778500838676,29.41,81207.19,0.2,0.40159,0.00034,15.00023]
[1778500838626,29.41,81209.05,0.2,0.40222,0.00034,15.00666]
[1778500838918,29.41,81209.05,0.2,0.40222,0.00034,15.00666]
[1778500839028,29.41,81209.05,0.2,0.40222,0.00034,15.00666]
[1778500839255,29.41,81209.05,0.2,0.40222,0.00034,15.00666]
[1778500839586,29.41,81221.18,0.2,0.40634,0.00034,15.04764]
[1778500840464,29.41,81221.18,0.2,0.40634,0.00034,15.04764]
[1778500840618,29.41,81225.73,0.2,0.40789,0.00034,15.0626]
[1778500844672,29.41,81228.86,0.2,0.40896,0.00034,15.07278]
[1778500844701,29.41,81228.46,0.2,0.40882,0.00034,15.07149]
[1778500847393,29.41,81228.65,0.2,0.40889,0.00034,15.0721]
[1778500847475,29.41,81228.51,0.2,0.40884,0.00034,15.07166]
[1778500849317,29.41,81226.23,0.2,0.40807,0.00034,15.06427]
[1778500849386,29.41,81225.83,0.2,0.40793,0.00034,15.06297]
[1778500852220,29.41,81222.48,0.2,0.40679,0.00034,15.05198]
[1778500852314,29.41,81222.48,0.2,0.40679,0.00034,15.05198]
[1778500853412,29.41,81216.45,0.2,0.40474,0.00034,15.0319]
[1778500855540,29.41,81222.02,0.2,0.40663,0.00034,15.05045]
[1778500859290,29.41,81221.74,0.2,0.40654,0.00034,15.04953]
[1778500859375,29.41,81221.74,0.2,0.40654,0.00034,15.04953]
[1778500859474,29.41,81221.74,0.2,0.40654,0.00034,15.04953]
[1778500859584,29.41,81221.74,0.2,0.40654,0.00034,15.04953]
[1778500860855,29.41,81215.35,0.2,0.40437,0.00034,15.02819]
[1778500861861,29.41,81208.93,0.2,0.40219,0.00034,15.00632]
[1778500865557,29.41,81213.76,0.2,0.40383,0.00034,15.02285]
[1778500865916,29.41,81213.76,0.2,0.40383,0.00034,15.02285]
[1778500865950,29.41,81213.76,0.2,0.40383,0.00034,15.02285]
[1778500867903,29.41,81220.13,0.2,0.406,0.00034,15.04426]
[1778500872937,29.41,81219.48,0.2,0.40578,0.00034,15.04212]
[1778500874234,29.41,81219.48,0.2,0.40578,0.00034,15.04212]
[1778500874280,29.41,81219.48,0.2,0.40578,0.00034,15.04212]
[1778500877807,29.41,81216.8,0.2,0.40487,0.00034,15.03314]
[1778500877838,29.41,81216.8,0.2,0.40487,0.00034,15.03314]
[1778500878637,29.41,81216.8,0.2,0.40487,0.00034,15.03314]
[1778500878685,29.41,81216.8,0.2,0.40487,0.00034,15.03314]
[1778500885697,29.41,81211.29,0.2,0.40299,0.00034,15.01444]
[1778500887936,29.41,81211.36,0.2,0.40302,0.00034,15.01468]
[1778500887990,29.41,81211.36,0.2,0.40302,0.00034,15.01468]
[1778500891484,29.41,81214.9,0.2,0.40422,0.00034,15.02674]
[1778500891509,29.41,81214.9,0.2,0.40422,0.00034,15.02674]
[1778500897137,29.41,81215.84,0.2,0.4045,0.00034,15.02328]
[1778500902893,29.41,81215.52,0.2,0.40439,0.00034,15.02219]
[1778500902918,29.41,81215.52,0.2,0.40439,0.00034,15.02219]
[1778500904250,29.41,81219.83,0.2,0.40586,0.00034,15.03665]
[1778500910200,29.41,81218.58,0.2,0.40544,0.00034,15.03254]
[1778500914265,29.42,81218.12,0.2,0.40529,0.00034,15.03103]
[1778500914362,29.42,81218.12,0.2,0.40529,0.00034,15.03103]
[1778500916447,29.42,81207.65,0.2,0.40173,0.00034,14.99545]
[1778500917170,29.42,81207.65,0.2,0.40173,0.00034,14.99545]
[1778500917440,29.42,81206.84,0.2,0.40146,0.00034,14.99266]
[1778500919728,29.42,81206.84,0.2,0.40146,0.00034,14.99265]
[1778500919735,29.42,81206.84,0.2,0.40146,0.00034,14.99265]
[1778500919263,29.42,81201.68,0.2,0.39971,0.00034,14.97464]
[1778500920747,29.42,81202.33,0.2,0.39993,0.00034,14.97693]
[1778500924373,29.42,81204.25,0.2,0.40059,0.00034,14.98369]
[1778500929426,29.42,81204.09,0.2,0.40054,0.00034,14.98318]
[1778500930760,29.42,81198.58,0.2,0.39868,0.00034,14.9638]
[1778500935764,29.42,81200.45,0.2,0.39932,0.00034,14.97053]
[1778500940790,29.43,81202.95,0.2,0.40018,0.00034,14.97947]
[1778500945794,29.43,81204.03,0.2,0.40056,0.00034,14.98339]
[1778500950812,29.44,81208.24,0.2,0.40201,0.00034,14.99817]
[1778500955820,29.44,81207.64,0.2,0.40177,0.00034,14.98955]
[1778500958184,29.44,81206.88,0.2,0.40152,0.00034,14.98698]
[1778500958220,29.44,81206.88,0.2,0.40152,0.00034,14.98698]
[1778500958724,29.44,81205.21,0.2,0.40096,0.00034,14.98121]
[1778500963754,29.45,81204.29,0.2,0.40066,0.00034,14.97814]
[1778500968761,29.45,81203.79,0.2,0.40051,0.00034,14.97656]
[1778500973798,29.46,81203.15,0.2,0.40031,0.00034,14.97448]
[1778500975488,29.46,81199.65,0.2,0.39913,0.00034,14.96225]
[1778500975534,29.46,81199.65,0.2,0.39913,0.00034,14.96225]
[1778500975697,29.46,81194.12,0.2,0.39726,0.00034,14.94258]
[1778500977671,29.46,81189.34,0.2,0.39566,0.00034,14.92536]
[1778500981699,29.47,81184.48,0.2,0.39403,0.00034,14.90767]
[1778500985478,29.47,81182.08,0.2,0.39323,0.00034,14.89887]
[1778500985568,29.47,81182.08,0.2,0.39323,0.00034,14.89887]
[1778500985729,29.47,81181.95,0.2,0.39319,0.00034,14.89842]
[1778500987267,29.47,81179.5,0.2,0.39237,0.00034,14.88931]
[1778500987522,29.47,81179.5,0.2,0.39237,0.00034,14.88931]
[1778500987555,29.47,81179.5,0.2,0.39237,0.00034,14.88931]
[1778500988749,29.47,81172.49,0.2,0.39002,0.00034,14.86285]
[1778500989637,29.47,81172.49,0.2,0.39002,0.00034,14.86285]
[1778500989646,29.47,81172.49,0.2,0.39002,0.00034,14.86285]
[1778500989810,29.47,81171.17,0.2,0.38957,0.00034,14.8578]
[1778500991814,29.47,81164.52,0.2,0.38734,0.00034,14.8321]
[1778500996846,29.47,81160.56,0.2,0.38602,0.00034,14.81666]
[1778500998559,29.47,81160.22,0.2,0.38591,0.00034,14.81534]
[1778500998657,29.47,81160.22,0.2,0.38591,0.00034,14.81534]
[1778500999826,29.47,81164.83,0.2,0.38746,0.00034,14.83346]
[1778501003854,29.48,81158.22,0.2,0.38525,0.00033,14.80751]
[1778501005323,29.48,81158.22,0.2,0.38525,0.00033,14.80751]
[1778501005351,29.48,81158.22,0.2,0.38525,0.00033,14.80751]
[1778501010797,29.48,81154.42,0.2,0.38399,0.00033,14.79247]
[1778501012862,29.48,81160.99,0.2,0.38614,0.00034,14.81189]
[1778501019268,29.48,81160.75,0.2,0.38606,0.00034,14.81095]
[1778501023773,29.48,81151.43,0.2,0.38295,0.00033,14.77382]
[1778501026491,29.48,81145.83,0.2,0.38108,0.00033,14.75113]
[1778501031109,29.48,81145.73,0.2,0.38106,0.00033,14.7508]
[1778501031168,29.48,81145.73,0.2,0.38106,0.00033,14.7508]
[1778501031419,29.48,81145.5,0.2,0.38098,0.00033,14.74991]
[1778501036757,29.48,81146.83,0.2,0.38143,0.00033,14.75534]
[1778501042120,29.48,81147.4,0.2,0.38161,0.00033,14.75763]
[1778501046032,29.48,81147.43,0.2,0.38162,0.00033,14.75773]
[1778501046086,29.48,81147.43,0.2,0.38162,0.00033,14.75773]
[1778501046802,29.48,81147.43,0.2,0.38162,0.00033,14.75773]
[1778501046809,29.48,81147.43,0.2,0.38162,0.00033,14.75773]
[1778501046810,29.48,81147.43,0.2,0.38162,0.00033,14.75773]
[1778501046866,29.48,81147.43,0.2,0.38162,0.00033,14.75773]
[1778501046829,29.48,81139.56,0.2,0.37899,0.00033,14.72532]
[1778501050227,29.48,81137.68,0.2,0.37837,0.00033,14.71752]
[1778501050839,29.48,81145.28,0.2,0.38091,0.00033,14.74899]
[1778501051863,29.48,81149.89,0.2,0.38245,0.00033,14.76778]
[1778501056881,29.49,81149.76,0.2,0.38241,0.00033,14.76731]
[1778501057949,29.49,81153.65,0.2,0.38371,0.00033,14.78302]
[1778501059358,29.49,81154.13,0.2,0.38387,0.00033,14.78495]
[1778501059829,29.49,81155.21,0.2,0.38424,0.00033,14.78929]
[1778501064878,29.49,81154.97,0.2,0.38416,0.00033,14.78842]
[1778501067852,29.49,81161.42,0.2,0.38633,0.00034,14.81409]
[1778501068044,29.49,81161.42,0.2,0.38633,0.00034,14.81409]
[1778501068072,29.49,81161.42,0.2,0.38633,0.00034,14.81409]
[1778501068146,29.49,81161.42,0.2,0.38633,0.00034,14.81409]
[1778501068722,29.49,81161.42,0.2,0.38633,0.00034,14.81409]
[1778501068782,29.49,81163.98,0.2,0.38719,0.00034,14.82412]
[1778501070323,29.49,81166.37,0.2,0.38799,0.00034,14.83343]
[1778501071935,29.49,81162.91,0.2,0.38678,0.00034,14.8132]
[1778501076960,29.49,81166.65,0.2,0.38804,0.00034,14.8278]
[1778501082017,29.49,81164.95,0.2,0.38747,0.00034,14.82116]
[1778501082559,29.49,81164.95,0.2,0.38747,0.00034,14.82116]
[1778501082621,29.49,81164.95,0.2,0.38747,0.00034,14.82116]
[1778501082790,29.49,81160.11,0.2,0.38584,0.00034,14.80219]
[1778501083562,29.49,81155.25,0.2,0.38422,0.00033,14.7829]
[1778501084491,29.49,81155.25,0.2,0.38422,0.00033,14.7829]
[1778501084541,29.49,81155.25,0.2,0.38422,0.00033,14.7829]
[1778501084617,29.49,81155.25,0.2,0.38422,0.00033,14.7829]
[1778501084669,29.49,81155.25,0.2,0.38422,0.00033,14.7829]
[1778501094786,29.49,81151.92,0.2,0.38311,0.00033,14.76958]
[1778501100529,29.49,81152.61,0.2,0.38334,0.00033,14.77237]
[1778501104558,29.49,81158.1,0.2,0.38518,0.00033,14.79431]
[1778501109593,29.49,81156.69,0.2,0.38471,0.00033,14.78873]
[1778501110119,29.49,81156.69,0.2,0.38471,0.00033,14.78873]
[1778501110168,29.49,81156.69,0.2,0.38471,0.00033,14.78873]
[1778501111607,29.49,81164.23,0.2,0.38724,0.00034,14.81846]
[1778501112911,29.49,81164.23,0.2,0.38724,0.00034,14.81846]
[1778501113986,29.49,81167.49,0.2,0.38833,0.00034,14.83111]
[1778501119181,29.49,81166.62,0.2,0.38804,0.00034,14.82783]
[1778501124256,29.5,81168.49,0.2,0.38869,0.00034,14.83523]
[1778501131374,29.5,81169.36,0.2,0.38899,0.00034,14.83869]
[1778501137788,29.51,81168.99,0.2,0.38883,0.00034,14.83071]
[1778501143830,29.51,81166.46,0.2,0.38799,0.00034,14.82104]
[1778501149873,29.51,81165.84,0.2,0.3878,0.00034,14.81875]
[1778501152893,29.51,81161.96,0.2,0.3865,0.00034,14.80365]
[1778501157923,29.52,81160.03,0.2,0.38587,0.00034,14.79623]
[1778501161875,29.52,81159.68,0.2,0.38576,0.00033,14.79494]
[1778501161885,29.52,81159.68,0.2,0.38576,0.00033,14.79494]
[1778501161978,29.52,81155.87,0.2,0.38449,0.00033,14.77987]
[1778501162598,29.52,81155.87,0.2,0.38449,0.00033,14.77987]
[1778501162697,29.52,81155.87,0.2,0.38449,0.00033,14.77987]
[1778501162773,29.52,81155.87,0.2,0.38449,0.00033,14.77987]
[1778501162969,29.52,81155.96,0.2,0.38452,0.00033,14.78023]
[1778501163085,29.52,81155.96,0.2,0.38452,0.00033,14.78023]
[1778501165076,29.52,81149.81,0.2,0.38246,0.00033,14.75555]
[1778501170097,29.52,81148.96,0.2,0.38217,0.00033,14.75206]
[1778501174368,29.52,81149.12,0.2,0.38222,0.00033,14.75266]
[1778501174402,29.52,81149.12,0.2,0.38222,0.00033,14.75266]
[1778501174706,29.52,81149.36,0.2,0.3823,0.00033,14.75364]
[1778501175320,29.52,81149.36,0.2,0.3823,0.00033,14.75364]
[1778501175377,29.52,81149.36,0.2,0.3823,0.00033,14.75364]
[1778501176021,29.52,81141.8,0.2,0.37978,0.00033,14.72271]
[1778501181052,29.52,81138.77,0.2,0.37876,0.00033,14.71009]
[1778501186081,29.51,81138.15,0.2,0.37855,0.00033,14.70745]
[1778501187040,29.51,81138.15,0.2,0.37855,0.00033,14.70745]
[1778501187048,29.51,81135.32,0.2,0.37761,0.00033,14.69562]
[1778501187986,29.51,81134.25,0.2,0.37725,0.00033,14.69113]
[1778501189437,29.51,81133.58,0.2,0.37703,0.00033,14.68832]
[1778501190015,29.51,81133.63,0.2,0.37705,0.00033,14.68854]
[1778501191676,29.51,81131.03,0.2,0.37613,0.00033,14.67072]
[1778501191697,29.51,81131.03,0.2,0.37613,0.00033,14.67072]
[1778501192041,29.51,81128.06,0.2,0.37514,0.00033,14.65805]
[1778501192980,29.51,81120.61,0.2,0.37266,0.00033,14.62594]
[1778501193935,29.51,81115.5,0.2,0.37097,0.00033,14.60361]
[1778501198314,29.51,81114.45,0.2,0.37062,0.00033,14.59899]
[1778501198351,29.51,81114.45,0.2,0.37062,0.00033,14.59899]
[1778501201712,29.51,81110.47,0.2,0.3693,0.00033,14.58138]
[1778501206772,29.51,81116.16,0.2,0.37119,0.00033,14.60658]
[1778501211842,29.51,81117.9,0.2,0.37177,0.00033,14.61421]
[1778501216923,29.51,81120.93,0.2,0.37277,0.00033,14.62741]
[1778501218065,29.51,81131.81,0.2,0.37639,0.00033,14.67407]
[1778501219316,29.51,81132.99,0.2,0.37678,0.00033,14.67906]
[1778501219387,29.51,81132.99,0.2,0.37678,0.00033,14.67906]
[1778501220680,29.51,81133.26,0.2,0.37687,0.00033,14.68019]
[1778501220692,29.51,81133.26,0.2,0.37687,0.00033,14.68019]
[1778501221028,29.51,81133.23,0.2,0.37686,0.00033,14.68006]
[1778501221141,29.51,81133.23,0.2,0.37686,0.00033,14.68006]
[1778501221172,29.51,81133.23,0.2,0.37686,0.00033,14.68006]
[1778501221391,29.51,81133.23,0.2,0.37686,0.00033,14.68006]
[1778501222398,29.51,81125.16,0.2,0.37418,0.00033,14.64567]
[1778501223470,29.51,81118.23,0.2,0.37188,0.00033,14.61563]
[1778501229446,29.52,81119.2,0.2,0.3722,0.00033,14.61993]
[1778501230514,29.52,81119.2,0.2,0.3722,0.00033,14.61993]
[1778501230602,29.52,81119.2,0.2,0.3722,0.00033,14.61993]
[1778501231483,29.52,81119.45,0.2,0.37229,0.00033,14.62104]
[1778501231667,29.51,81113.13,0.2,0.37019,0.00033,14.59326]
[1778501234474,29.51,81111.39,0.2,0.36961,0.00033,14.58551]
[1778501234485,29.51,81111.39,0.2,0.36961,0.00033,14.58551]
[1778501235091,29.51,81111.11,0.2,0.36951,0.00033,14.58421]
[1778501236041,29.51,81106.65,0.2,0.36804,0.00033,14.56427]
[1778501239592,29.51,81103.52,0.2,0.367,0.00033,14.55013]
[1778501240589,29.51,81103.52,0.2,0.367,0.00033,14.55012]
[1778501240680,29.51,81103.52,0.2,0.367,0.00033,14.55012]
[1778501240793,29.51,81100.07,0.2,0.36586,0.00033,14.53447]
[1778501241650,29.51,81100.07,0.2,0.36586,0.00033,14.53447]
[1778501241689,29.51,81100.07,0.2,0.36586,0.00033,14.53447]
[1778501241833,29.51,81088.34,0.2,0.36199,0.00033,14.48042]
[1778501243637,29.51,81088.34,0.2,0.36199,0.00033,14.48044]
[1778501243677,29.51,81088.34,0.2,0.36199,0.00033,14.48044]
[1778501250108,29.51,81086.35,0.2,0.36133,0.00033,14.47105]
[1778501250218,29.51,81086.1,0.2,0.36125,0.00033,14.4699]
[1778501252444,29.51,81090.87,0.2,0.36276,0.00033,14.48528]
[1778501257572,29.51,81090.14,0.2,0.36252,0.00033,14.48188]
[1778501258704,29.51,81087.06,0.2,0.36151,0.00033,14.46751]
[1778501259039,29.51,81087.18,0.2,0.36155,0.00033,14.46808]
[1778501260086,29.51,81102.46,0.2,0.36659,0.00033,14.53844]
[1778501260664,29.51,81102.99,0.2,0.36676,0.00033,14.54083]
[1778501265699,29.51,81102.19,0.2,0.36649,0.00033,14.53718]
[1778501266989,29.51,81108.46,0.2,0.36857,0.00033,14.56538]
[1778501267971,29.51,81108.46,0.2,0.36857,0.00033,14.56538]
[1778501268024,29.51,81108.46,0.2,0.36857,0.00033,14.56538]
[1778501268063,29.51,81109.99,0.2,0.36907,0.00033,14.57219]
[1778501269996,29.51,81110.68,0.2,0.3693,0.00033,14.57524]
[1778501272677,29.51,81110.41,0.2,0.3692,0.00033,14.57398]
[1778501272748,29.51,81112.5,0.2,0.36989,0.00033,14.58324]
[1778501277783,29.51,81109.25,0.2,0.36881,0.00033,14.56872]
[1778501282818,29.51,81106.32,0.2,0.36784,0.00033,14.55555]
[1778501287852,29.5,81105.41,0.2,0.36753,0.00033,14.5514]
[1778501292915,29.5,81103.69,0.2,0.36696,0.00033,14.54359]
[1778501294902,29.5,81111.47,0.2,0.36953,0.00033,14.57838]
[1778501298329,29.5,81113.08,0.2,0.37006,0.00033,14.58542]
[1778501298669,29.5,81113.08,0.2,0.37006,0.00033,14.58542]
[1778501298685,29.5,81113.08,0.2,0.37006,0.00033,14.58542]
[1778501298930,29.5,81113.87,0.2,0.37031,0.00033,14.58888]
[1778501299936,29.5,81121.89,0.2,0.37298,0.00033,14.62399]
[1778501304974,29.5,81128.0,0.2,0.375,0.00033,14.65025]
[1778501310009,29.5,81130.07,0.2,0.37568,0.00033,14.65897]
[1778501315044,29.49,81129.97,0.2,0.37559,0.00033,14.65164]
[1778501319651,29.49,81131.46,0.2,0.37608,0.00033,14.65789]
[1778501319767,29.49,81131.46,0.2,0.37608,0.00033,14.65789]
[1778501320079,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320185,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320241,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320269,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320385,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320452,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320591,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320626,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320793,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320831,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501320994,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501321010,29.49,81132.46,0.2,0.37641,0.00033,14.66211]
[1778501321094,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501321195,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501321220,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501321472,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501321487,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501321684,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501321694,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501321893,29.49,81150.25,0.2,0.38235,0.00033,14.73582]
[1778501322093,29.49,81150.32,0.2,0.38237,0.00033,14.73607]
[1778501322693,29.49,81150.32,0.2,0.38237,0.00033,14.73607]
[1778501322696,29.49,81150.32,0.2,0.38237,0.00033,14.73607]
[1778501323099,29.49,81152.51,0.2,0.3831,0.00034,14.74488]
[1778501323835,29.49,81152.51,0.2,0.3831,0.00034,14.74488]
[1778501324106,29.49,81152.87,0.2,0.38322,0.00034,14.7463]
[1778501324680,29.49,81152.87,0.2,0.38322,0.00034,14.7463]
[1778501324686,29.49,81152.87,0.2,0.38322,0.00034,14.7463]
[1778501325147,29.49,81154.21,0.2,0.38366,0.00034,14.75164]
[1778501330162,29.49,81157.39,0.2,0.38472,0.00034,14.76423]
[1778501335188,29.48,81156.07,0.2,0.38426,0.00034,14.75874]
[1778501340204,29.48,81156.3,0.2,0.38431,0.00034,14.75943]
[1778501342116,29.47,81152.08,0.2,0.38289,0.00034,14.74238]
[1778501342346,29.47,81152.08,0.2,0.38289,0.00034,14.74238]
[1778501342370,29.47,81152.08,0.2,0.38289,0.00034,14.74238]
[1778501343016,29.47,81141.42,0.2,0.37932,0.00033,14.69872]
[1778501345254,29.47,81135.01,0.2,0.37718,0.00033,14.67188]
[1778501348013,29.47,81129.77,0.2,0.37543,0.00033,14.64964]
[1778501352768,29.47,81129.47,0.2,0.37532,0.00033,14.64823]
[1778501352774,29.47,81129.47,0.2,0.37532,0.00033,14.64823]
[1778501353172,29.47,81129.19,0.2,0.37522,0.00033,14.64701]
[1778501357380,29.47,81128.01,0.2,0.37482,0.00033,14.64183]
[1778501357397,29.47,81128.01,0.2,0.37482,0.00033,14.64183]
[1778501357467,29.47,81128.01,0.2,0.37482,0.00033,14.64183]
[1778501357528,29.47,81127.45,0.2,0.37463,0.00033,14.63943]
[1778501363614,29.46,81128.46,0.2,0.37496,0.00033,14.64362]
[1778501363623,29.46,81128.46,0.2,0.37496,0.00033,14.64362]
[1778501363653,29.46,81128.46,0.2,0.37496,0.00033,14.64362]
[1778501368694,29.46,81129.16,0.2,0.37517,0.00033,14.64631]
[1778501376629,29.46,81129.16,0.2,0.3751,0.00033,14.63931]
[1778501383524,29.45,81129.88,0.2,0.3753,0.00033,14.64193]
[1778501385878,29.44,81134.32,0.2,0.37677,0.00033,14.66067]
[1778501388878,29.44,81123.29,0.2,0.37307,0.00033,14.6132]
[1778501394602,29.43,81124.58,0.2,0.37348,0.00033,14.61845]
[1778501400091,29.43,81122.89,0.2,0.37289,0.00033,14.61084]
[1778501400840,29.43,81119.56,0.2,0.37177,0.00033,14.59615]
[1778501401125,29.42,81119.33,0.2,0.37169,0.00033,14.59507]
[1778501401314,29.42,81119.33,0.2,0.37169,0.00033,14.59507]
[1778501401330,29.42,81119.33,0.2,0.37169,0.00033,14.59507]
[1778501401663,29.42,81119.33,0.2,0.37169,0.00033,14.59507]
[1778501401741,29.42,81119.33,0.2,0.37169,0.00033,14.59507]
[1778501407115,29.42,81113.31,0.2,0.36966,0.00033,14.56809]
[1778501412742,29.41,81107.62,0.2,0.36773,0.00033,14.54219]
[1778501417776,29.41,81105.09,0.2,0.36687,0.00033,14.5305]
[1778501419907,29.41,81102.95,0.2,0.36616,0.00033,14.52073]
[1778501419997,29.41,81102.31,0.2,0.36595,0.00033,14.51776]
[1778501424531,29.4,81100.35,0.2,0.36529,0.00033,14.50867]
[1778501424713,29.4,81100.35,0.2,0.36529,0.00033,14.50867]
[1778501425833,29.4,81093.49,0.2,0.363,0.00033,14.47687]
[1778501427846,29.4,81088.29,0.2,0.36128,0.00033,14.45247]
[1778501431562,29.4,81084.84,0.2,0.36008,0.00033,14.42921]
[1778501432963,29.4,81084.84,0.2,0.36008,0.00033,14.42921]
[1778501433235,29.4,81084.32,0.2,0.3599,0.00033,14.42668]
[1778501438103,29.39,81075.1,0.2,0.35685,0.00033,14.38237]
[1778501440924,29.39,81072.28,0.2,0.35592,0.00033,14.36868]
[1778501441024,29.39,81071.91,0.2,0.3558,0.00033,14.36687]
[1778501444810,29.39,81071.85,0.2,0.35578,0.00033,14.36655]
[1778501451008,29.39,81065.78,0.2,0.35377,0.00033,14.33673]
[1778501452021,29.39,81059.25,0.2,0.35163,0.00033,14.30435]
[1778501453497,29.39,81058.82,0.2,0.35149,0.00033,14.30218]
[1778501453825,29.39,81058.82,0.2,0.35149,0.00033,14.30218]
[1778501454075,29.39,81060.02,0.2,0.35188,0.00033,14.30814]
[1778501456326,29.39,81058.79,0.2,0.35148,0.00033,14.30196]
[1778501457054,29.39,81058.98,0.2,0.35153,0.00033,14.30282]
[1778501458065,29.39,81049.87,0.2,0.34855,0.00033,14.25693]
[1778501459113,29.39,81045.03,0.2,0.34697,0.00033,14.23222]
[1778501460132,29.39,81049.73,0.2,0.3485,0.00033,14.25615]
[1778501466117,29.38,81050.33,0.2,0.34867,0.00033,14.2589]
[1778501471153,29.38,81052.47,0.2,0.34936,0.00033,14.26955]
[1778501476188,29.38,81053.79,0.2,0.34978,0.00033,14.27606]
[1778501477195,29.38,81059.18,0.2,0.35154,0.00033,14.30304]
[1778501479239,29.38,81068.33,0.2,0.35454,0.00033,14.34821]
[1778501484243,29.37,81071.54,0.2,0.35557,0.00033,14.36358]
[1778501489278,29.37,81070.16,0.2,0.35511,0.00033,14.3567]
[1778501492811,29.37,81071.54,0.2,0.35549,0.00033,14.35643]
[1778501492818,29.37,81071.54,0.2,0.35549,0.00033,14.35643]
[1778501492837,29.37,81071.54,0.2,0.35549,0.00033,14.35643]
[1778501493307,29.37,81071.77,0.2,0.35557,0.00033,14.35751]
[1778501493596,29.37,81071.77,0.2,0.35557,0.00033,14.35751]
[1778501499348,29.36,81071.24,0.2,0.35538,0.00033,14.35469]
[1778501504388,29.36,81071.16,0.2,0.35533,0.00033,14.35408]
[1778501510121,29.36,81063.24,0.2,0.35271,0.00033,14.31485]
[1778501515161,29.36,81058.01,0.2,0.35099,0.00033,14.28866]
[1778501519303,29.36,81057.33,0.2,0.35077,0.00033,14.28523]
[1778501524442,29.36,81057.96,0.2,0.35097,0.00033,14.2884]
[1778501529515,29.36,81057.25,0.2,0.35074,0.00033,14.28488]
[1778501534538,29.36,81059.07,0.2,0.35134,0.00033,14.29405]
[1778501540646,29.36,81056.0,0.2,0.35035,0.00033,14.27882]
[1778501541652,29.36,81061.95,0.2,0.3523,0.00033,14.30862]
[1778501546687,29.36,81063.51,0.2,0.35282,0.00033,14.31649]
[1778501549419,29.36,81064.15,0.2,0.35304,0.00033,14.31971]
[1778501549831,29.36,81073.07,0.2,0.35597,0.00033,14.3635]
[1778501550577,29.36,81073.07,0.2,0.35597,0.00033,14.3635]
[1778501550715,29.36,81073.07,0.2,0.35597,0.00033,14.36353]
[1778501555749,29.36,81074.01,0.2,0.35623,0.00033,14.36125]
[1778501560784,29.37,81076.0,0.2,0.35689,0.00033,14.37098]
[1778501565821,29.37,81075.28,0.2,0.35665,0.00033,14.36754]
[1778501570858,29.37,81075.28,0.2,0.35665,0.00033,14.36754]
[1778501575890,29.37,81072.97,0.2,0.35589,0.00033,14.35631]
[1778501579919,29.37,81068.42,0.2,0.3544,0.00033,14.33409]
[1778501584020,29.37,81068.29,0.2,0.35435,0.00033,14.33348]
[1778501584756,29.37,81067.9,0.2,0.35423,0.00033,14.33157]
[1778501585162,29.37,81067.9,0.2,0.35423,0.00033,14.33157]
[1778501590996,29.37,81067.91,0.2,0.35423,0.00033,14.33159]
[1778501595569,29.37,81068.53,0.2,0.35443,0.00033,14.33463]
[1778501595634,29.37,81069.52,0.2,0.35476,0.00033,14.33948]
[1778501601066,29.37,81070.95,0.2,0.35523,0.00033,14.34646]
[1778501606101,29.37,81070.43,0.2,0.35505,0.00033,14.34388]
[1778501611136,29.37,81069.9,0.2,0.35481,0.00033,14.33433]
[1778501616171,29.36,81070.12,0.2,0.35488,0.00033,14.33537]
[1778501621209,29.36,81071.18,0.2,0.35523,0.00033,14.34048]
[1778501621949,29.36,81071.18,0.2,0.35523,0.00033,14.34048]
[1778501622212,29.36,81071.18,0.2,0.35523,0.00033,14.34046]
[1778501627248,29.36,81071.14,0.2,0.35521,0.00033,14.34019]
[1778501627796,29.36,81071.14,0.2,0.35521,0.00033,14.34019]
[1778501627990,29.36,81071.14,0.2,0.35521,0.00033,14.34019]
[1778501628171,29.36,81071.14,0.2,0.35521,0.00033,14.34019]
[1778501628383,29.36,81071.14,0.2,0.35521,0.00033,14.34019]
[1778501628406,29.36,81077.82,0.2,0.35741,0.00033,14.37259]
[1778501628504,29.36,81077.82,0.2,0.35741,0.00033,14.37259]
[1778501630083,29.36,81077.82,0.2,0.35741,0.00033,14.37257]
[1778501630212,29.36,81077.82,0.2,0.35741,0.00033,14.37257]
[1778501630269,29.36,81073.94,0.2,0.35613,0.00033,14.35378]
[1778501632100,29.36,81073.74,0.2,0.35606,0.00033,14.3528]
[1778501632282,29.36,81072.87,0.2,0.35577,0.00033,14.34856]
[1778501638270,29.36,81072.37,0.2,0.35561,0.00033,14.3461]
[1778501643360,29.36,81071.96,0.2,0.35547,0.00033,14.34406]
[1778501648395,29.36,81071.57,0.2,0.35534,0.00033,14.34212]
[1778501653431,29.36,81071.11,0.2,0.35518,0.00033,14.33983]
[1778501655986,29.36,81071.96,0.2,0.35546,0.00033,14.34396]
[1778501656034,29.36,81071.96,0.2,0.35546,0.00033,14.34396]
[1778501657457,29.36,81077.39,0.2,0.35725,0.00033,14.3703]
[1778501664763,29.36,81076.77,0.2,0.35704,0.00033,14.36726]
[1778501664878,29.36,81076.77,0.2,0.35704,0.00033,14.36726]
[1778501670914,29.35,81075.91,0.2,0.35675,0.00033,14.36289]
[1778501673570,29.35,81072.01,0.2,0.35539,0.00033,14.33689]
[1778501674823,29.35,81072.01,0.2,0.35539,0.00033,14.33689]
[1778501674938,29.35,81072.01,0.2,0.35539,0.00033,14.33689]
[1778501681325,29.35,81069.39,0.2,0.35452,0.00033,14.32396]
[1778501687672,29.35,81068.85,0.2,0.35434,0.00033,14.32131]
[1778501693714,29.35,81068.86,0.2,0.35435,0.00033,14.32137]
[1778501700370,29.35,81069.06,0.2,0.35441,0.00033,14.32236]
[1778501700488,29.35,81069.06,0.2,0.35441,0.00033,14.32236]
[1778501703787,29.35,81062.06,0.2,0.35211,0.00033,14.28776]
[1778501705972,29.35,81061.34,0.2,0.35187,0.00033,14.28419]
[1778501706000,29.35,81061.34,0.2,0.35187,0.00033,14.28419]
[1778501706215,29.35,81061.34,0.2,0.35187,0.00033,14.28419]
[1778501706530,29.35,81061.83,0.2,0.35204,0.00033,14.28668]
[1778501707155,29.35,81050.76,0.2,0.34841,0.00033,14.23095]
[1778501712581,29.35,81053.38,0.2,0.34927,0.00033,14.24433]
[1778501717885,29.36,81053.72,0.2,0.34939,0.00033,14.24619]
[1778501724593,29.36,81055.44,0.2,0.34996,0.00033,14.25487]
[1778501724676,29.36,81055.44,0.2,0.34996,0.00033,14.25487]
[1778501725014,29.36,81055.44,0.2,0.34996,0.00033,14.25487]
[1778501725430,29.36,81055.44,0.2,0.34996,0.00033,14.25487]
[1778501725468,29.36,81065.37,0.2,0.35322,0.00033,14.30446]
[1778501730976,29.36,81065.9,0.2,0.35339,0.00033,14.30704]
[1778501731902,29.36,81065.9,0.2,0.35339,0.00033,14.30704]
[1778501732573,29.35,81072.3,0.2,0.35544,0.00033,14.33153]
[1778501733500,29.36,81078.21,0.2,0.35739,0.00033,14.36021]
[1778501734736,29.35,81079.3,0.2,0.35775,0.00033,14.36545]
[1778501734795,29.35,81079.3,0.2,0.35775,0.00033,14.36545]
[1778501735494,29.35,81079.3,0.2,0.35775,0.00033,14.36545]
[1778501735609,29.35,81082.2,0.2,0.3587,0.00033,14.37937]
[1778501735617,29.35,81082.2,0.2,0.3587,0.00033,14.37937]
[1778501735626,29.35,81082.2,0.2,0.3587,0.00033,14.37937]
[1778501735631,29.35,81082.2,0.2,0.3587,0.00033,14.37937]
[1778501737280,29.35,81088.22,0.2,0.3607,0.00033,14.40797]
[1778501740901,29.35,81089.7,0.2,0.36118,0.00033,14.41491]
[1778501741282,29.35,81093.71,0.2,0.36252,0.00033,14.43378]
[1778501741813,29.35,81093.71,0.2,0.36252,0.00033,14.43378]
[1778501741824,29.35,81093.71,0.2,0.36252,0.00033,14.43378]
[1778501741849,29.35,81093.71,0.2,0.36252,0.00033,14.43378]
[1778501742513,29.35,81099.2,0.2,0.36434,0.00033,14.45929]
[1778501743313,29.35,81099.2,0.2,0.36434,0.00033,14.45929]
[1778501743541,29.36,81098.15,0.2,0.364,0.00033,14.45447]
[1778501744211,29.36,81098.15,0.2,0.364,0.00033,14.45447]
[1778501744222,29.36,81098.15,0.2,0.364,0.00033,14.45447]
[1778501744507,29.36,81093.59,0.2,0.36248,0.00033,14.43325]
[1778501749590,29.36,81090.59,0.2,0.36149,0.00033,14.41922]
[1778501749687,29.36,81089.9,0.2,0.36126,0.00033,14.41598]
[1778501749773,29.36,81089.9,0.2,0.36126,0.00033,14.41598]
[1778501750406,29.36,81096.2,0.2,0.36335,0.00033,14.44549]
[1778501750716,29.36,81096.2,0.2,0.36335,0.00033,14.44549]
[1778501752718,29.36,81095.44,0.2,0.3631,0.00033,14.44197]
[1778501753487,29.36,81093.26,0.2,0.36238,0.00033,14.4318]
[1778501755451,29.36,81089.14,0.2,0.36101,0.00033,14.41247]
[1778501755700,29.36,81089.14,0.2,0.36101,0.00033,14.41247]
[1778501756544,29.36,81088.6,0.2,0.36083,0.00033,14.40994]
[1778501761553,29.36,81087.27,0.2,0.3604,0.00033,14.40372]
[1778501766564,29.36,81085.68,0.2,0.35988,0.00033,14.39628]
[1778501771576,29.36,81084.53,0.2,0.35951,0.00033,14.39091]
[1778501774584,29.36,81084.12,0.2,0.35937,0.00033,14.38902]
[1778501774620,29.36,81084.64,0.2,0.35955,0.00033,14.39151]
[1778501775542,29.36,81089.91,0.2,0.36129,0.00033,14.41647]
[1778501780559,29.36,81089.24,0.2,0.36107,0.00033,14.41332]
[1778501785673,29.36,81089.17,0.2,0.36105,0.00033,14.41301]
[1778501790707,29.36,81087.89,0.2,0.36063,0.00033,14.40698]
[1778501795820,29.36,81091.52,0.2,0.36178,0.00033,14.41723]
[1778501800890,29.37,81090.5,0.2,0.36144,0.00033,14.41254]
[1778501805941,29.37,81089.61,0.2,0.36116,0.00033,14.40846]
[1778501810685,29.37,81084.92,0.2,0.3596,0.00033,14.38627]
[1778501815693,29.37,81083.97,0.2,0.3593,0.00033,14.38182]
[1778501820728,29.37,81083.04,0.2,0.35899,0.00033,14.37748]
[1778501820984,29.37,81083.04,0.2,0.35899,0.00033,14.37748]
[1778501821612,29.37,81083.04,0.2,0.359,0.00033,14.3775]
[1778501827654,29.37,81083.42,0.2,0.35913,0.00033,14.37943]
[1778501829669,29.37,81090.87,0.2,0.3616,0.00033,14.41472]
[1778501833697,29.37,81096.14,0.2,0.36335,0.00033,14.43935]
[1778501835368,29.37,81096.14,0.2,0.36335,0.00033,14.43935]
[1778501835662,29.37,81096.09,0.2,0.36334,0.00033,14.43914]
[1778501836603,29.37,81106.19,0.2,0.3667,0.00033,14.48557]
[1778501837654,29.37,81110.97,0.2,0.36829,0.00033,14.50718]
[1778501841542,29.37,81113.4,0.2,0.3691,0.00033,14.51806]
[1778501841617,29.37,81113.4,0.2,0.3691,0.00033,14.51806]
[1778501843279,29.37,81116.62,0.2,0.37017,0.00033,14.53233]
[1778501843340,29.37,81115.88,0.2,0.36992,0.00033,14.52902]
[1778501849166,29.37,81118.75,0.2,0.37088,0.00033,14.5417]
[1778501850339,29.37,81121.42,0.2,0.37176,0.00033,14.55339]
[1778501850377,29.37,81122.29,0.2,0.37205,0.00033,14.55715]
[1778501852530,29.37,81114.24,0.2,0.3693,0.00033,14.51467]
[1778501853263,29.37,81114.24,0.2,0.3693,0.00033,14.51467]
[1778501853520,29.37,81114.24,0.2,0.3693,0.00033,14.51467]
[1778501853616,29.37,81114.24,0.2,0.3693,0.00033,14.51467]
[1778501853651,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501853819,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501853933,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501854140,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501854265,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501854496,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501854500,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501854557,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501854575,29.37,81117.43,0.2,0.37037,0.00033,14.52886]
[1778501854641,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855133,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855135,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855223,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855342,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855429,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855553,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855580,29.37,81085.38,0.2,0.3597,0.00033,14.38152]
[1778501855635,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501855829,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501855856,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501856041,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501856064,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501856249,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501856272,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501856436,29.37,81075.61,0.2,0.35646,0.00033,14.33456]
[1778501856457,29.37,81072.3,0.2,0.35536,0.00033,14.31841]
[1778501861658,29.36,81072.61,0.2,0.35546,0.00033,14.31979]
[1778501865008,29.36,81070.95,0.2,0.35491,0.00033,14.31165]
[1778501865040,29.36,81070.95,0.2,0.35491,0.00033,14.31165]
[1778501870967,29.36,81071.65,0.2,0.35513,0.00033,14.31499]
[1778501876005,29.36,81073.18,0.2,0.35563,0.00033,14.32233]
[1778501881038,29.36,81075.99,0.2,0.35655,0.00033,14.33589]
[1778501884190,29.36,81076.09,0.2,0.35658,0.00033,14.33634]
[1778501884251,29.36,81076.09,0.2,0.35658,0.00033,14.33634]
[1778501884321,29.36,81076.09,0.2,0.35658,0.00033,14.33634]
[1778501884422,29.36,81075.19,0.2,0.35628,0.00033,14.33191]
[1778501885986,29.36,81075.19,0.2,0.35628,0.00033,14.33191]
[1778501886086,29.36,81075.19,0.2,0.35628,0.00033,14.33191]
[1778501886093,29.36,81070.62,0.2,0.35477,0.00033,14.30957]
[1778501892248,29.35,81070.34,0.2,0.35466,0.00033,14.30798]
[1778501894722,29.35,81070.34,0.2,0.35465,0.00033,14.30789]
[1778501894723,29.35,81069.04,0.2,0.35422,0.00033,14.30143]
[1778501895656,29.35,81073.36,0.2,0.35564,0.00033,14.32256]
[1778501898764,29.35,81077.76,0.2,0.35709,0.00033,14.34377]
[1778501903850,29.34,81078.26,0.2,0.35723,0.00033,14.34593]
[1778501908936,29.34,81077.22,0.2,0.35687,0.00033,14.34065]
[1778501909303,29.34,81077.22,0.2,0.35687,0.00033,14.34065]
[1778501909679,29.34,81077.22,0.2,0.35687,0.00033,14.34065]
[1778501909747,29.34,81077.29,0.2,0.35689,0.00033,14.34093]
[1778501910330,29.34,81077.29,0.2,0.35689,0.00033,14.34093]
[1778501910339,29.34,81077.29,0.2,0.35689,0.00033,14.34093]
[1778501910357,29.34,81077.29,0.2,0.35689,0.00033,14.34093]
[1778501910444,29.34,81077.29,0.2,0.35689,0.00033,14.34093]
[1778501910658,29.34,81077.29,0.2,0.35689,0.00033,14.34093]
[1778501910698,29.34,81077.29,0.2,0.35689,0.00033,14.34093]
[1778501910705,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501910869,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501910882,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911076,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911089,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911276,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911299,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911498,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911534,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911703,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911713,29.34,81091.86,0.2,0.36172,0.00033,14.41043]
[1778501911752,29.34,81093.38,0.2,0.36216,0.00033,14.41062]
[1778501911914,29.34,81093.38,0.2,0.36216,0.00033,14.41062]
[1778501911946,29.34,81093.38,0.2,0.36216,0.00033,14.41062]
[1778501911951,29.34,81093.38,0.2,0.36216,0.00033,14.41062]
[1778501911953,29.34,81093.38,0.2,0.36216,0.00033,14.41062]
[1778501912752,29.34,81093.42,0.2,0.36217,0.00033,14.41076]
[1778501913697,29.34,81093.42,0.2,0.36217,0.00033,14.41076]
[1778501913792,29.34,81105.05,0.2,0.36605,0.00033,14.46457]
[1778501915724,29.34,81111.1,0.2,0.36806,0.00033,14.49197]
[1778501916401,29.34,81111.1,0.2,0.36806,0.00033,14.49197]
[1778501916413,29.34,81111.1,0.2,0.36806,0.00033,14.49197]
[1778501916796,29.34,81112.35,0.2,0.36848,0.00033,14.49756]
[1778501917692,29.34,81118.84,0.2,0.37065,0.00033,14.52653]
[1778501920747,29.34,81123.11,0.2,0.37208,0.00034,14.54533]
[1778501925789,29.34,81119.83,0.2,0.37097,0.00034,14.53081]
[1778501926722,29.34,81130.74,0.2,0.37463,0.00034,14.57844]
[1778501927495,29.34,81130.74,0.2,0.37463,0.00034,14.57844]
[1778501927520,29.34,81130.74,0.2,0.37463,0.00034,14.57844]
[1778501928559,29.34,81131.94,0.2,0.37503,0.00034,14.58359]
[1778501928648,29.34,81132.19,0.2,0.37512,0.00034,14.58465]
[1778501929590,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501929849,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501929925,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501930401,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501930455,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501930464,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501930554,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501930592,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501930602,29.33,81137.14,0.2,0.37678,0.00034,14.60576]
[1778501930774,29.33,81146.5,0.2,0.37993,0.00034,14.64502]
[1778501935798,29.33,81143.8,0.2,0.37901,0.00034,14.63369]
[1778501936790,29.33,81147.82,0.2,0.38037,0.00034,14.65037]
[1778501941797,29.33,81149.37,0.2,0.38088,0.00034,14.65666]
[1778501945808,29.33,81164.66,0.2,0.38605,0.00034,14.71837]
[1778501947773,29.33,81167.05,0.2,0.38686,0.00034,14.72774]
[1778501947867,29.33,81167.05,0.2,0.38686,0.00034,14.72774]
[1778501947877,29.33,81167.05,0.2,0.38686,0.00034,14.72774]
[1778501948903,29.33,81169.85,0.2,0.3878,0.00034,14.73868]
[1778501948918,29.33,81169.85,0.2,0.3878,0.00034,14.73868]
[1778501949580,29.33,81169.85,0.2,0.3878,0.00034,14.73865]
[1778501951797,29.32,81163.43,0.2,0.38562,0.00034,14.71331]
[1778501954614,29.32,81171.9,0.2,0.38849,0.00034,14.74652]
[1778501956630,29.32,81166.59,0.2,0.38668,0.00034,14.72572]
[1778501958644,29.32,81162.52,0.2,0.3853,0.00034,14.70959]
[1778501963807,29.32,81162.5,0.2,0.3853,0.00034,14.70951]
[1778501963929,29.32,81162.14,0.2,0.38517,0.00034,14.70808]
[1778501963960,29.32,81162.14,0.2,0.38517,0.00034,14.70808]
[1778501964738,29.32,81162.14,0.2,0.38517,0.00034,14.70808]
[1778501964840,29.32,81162.14,0.2,0.38517,0.00034,14.70808]
[1778501964805,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501964896,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501964920,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965229,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965305,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965338,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965502,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965554,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965595,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965768,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965802,29.32,81119.39,0.2,0.37076,0.00034,14.52809]
[1778501965696,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501965993,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966011,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966199,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966222,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966477,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966510,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966695,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966709,29.32,81118.98,0.2,0.37062,0.00034,14.5262]
[1778501966796,29.32,81118.76,0.2,0.37054,0.00034,14.52516]
[1778501966958,29.32,81118.76,0.2,0.37054,0.00034,14.52516]
[1778501966990,29.32,81118.76,0.2,0.37054,0.00034,14.52516]
[1778501967000,29.32,81118.76,0.2,0.37054,0.00034,14.52516]
[1778501967004,29.32,81118.76,0.2,0.37054,0.00034,14.52516]
[1778501967707,29.32,81118.76,0.2,0.37054,0.00034,14.52513]
[1778501969006,29.32,81118.56,0.2,0.37047,0.00034,14.52421]
[1778501969799,29.32,81117.62,0.2,0.37015,0.00033,14.52]
[1778501971666,29.32,81116.7,0.2,0.36984,0.00033,14.51588]
[1778501971863,29.32,81112.97,0.2,0.36853,0.00033,14.49229]
[1778501972749,29.32,81108.91,0.2,0.36717,0.00033,14.4739]
[1778501976770,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977373,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977380,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977415,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977417,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977438,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977475,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977670,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977689,29.31,81104.79,0.2,0.36578,0.00033,14.45489]
[1778501977777,29.31,81103.39,0.2,0.36531,0.00033,14.44844]
[1778501977945,29.31,81103.39,0.2,0.36531,0.00033,14.44844]
[1778501977954,29.31,81103.39,0.2,0.36531,0.00033,14.44844]
[1778501978159,29.31,81103.39,0.2,0.36531,0.00033,14.44844]
[1778501978186,29.31,81103.39,0.2,0.36531,0.00033,14.44844]
[1778501978425,29.31,81103.39,0.2,0.36531,0.00033,14.44844]
[1778501978785,29.31,81103.44,0.2,0.36532,0.00033,14.44863]
[1778501979431,29.31,81103.44,0.2,0.36532,0.00033,14.44863]
[1778501979435,29.31,81103.44,0.2,0.36532,0.00033,14.44863]
[1778501979700,29.31,81103.44,0.2,0.36532,0.00033,14.44863]
[1778501979705,29.31,81103.44,0.2,0.36532,0.00033,14.44863]
[1778501979790,29.31,81102.95,0.2,0.36516,0.00033,14.44635]
[1778501981455,29.31,81101.85,0.2,0.36479,0.00033,14.44125]
[1778501981799,29.31,81100.91,0.2,0.36447,0.00033,14.43689]
[1778501983145,29.31,81099.79,0.2,0.3641,0.00033,14.43168]
[1778501983197,29.31,81099.79,0.2,0.3641,0.00033,14.43168]
[1778501983462,29.31,81099.79,0.2,0.3641,0.00033,14.43168]
[1778501983819,29.31,81099.79,0.2,0.36409,0.00033,14.43165]
[1778501988854,29.31,81096.16,0.2,0.36288,0.00033,14.41465]
[1778501991308,29.31,81095.77,0.2,0.36274,0.00033,14.41281]
[1778501991877,29.31,81095.36,0.2,0.3626,0.00033,14.41084]
[1778501992303,29.31,81095.36,0.2,0.3626,0.00033,14.41084]
[1778501992890,29.31,81102.16,0.2,0.36487,0.00033,14.4424]
[1778501994904,29.3,81095.71,0.2,0.36271,0.00033,14.41239]
[1778501995104,29.3,81095.71,0.2,0.36271,0.00033,14.41239]
[1778501995179,29.3,81095.71,0.2,0.36271,0.00033,14.41239]
[1778501997833,29.3,81094.55,0.2,0.36233,0.00033,14.40694]
[1778501997881,29.3,81094.55,0.2,0.36233,0.00033,14.40694]
[1778501999081,29.3,81102.79,0.2,0.36507,0.00033,14.44518]
[1778502005185,29.3,81099.18,0.2,0.36386,0.00033,14.4284]
[1778502005221,29.3,81099.18,0.2,0.36386,0.00033,14.4284]
[1778502011019,29.3,81094.38,0.2,0.36225,0.00033,14.40586]
[1778502012026,29.3,81089.15,0.2,0.36051,0.00033,14.3812]
[1778502013672,29.3,81085.13,0.2,0.35917,0.00033,14.36207]
[1778502014708,29.3,81085.13,0.2,0.35917,0.00033,14.36207]
[1778502015902,29.3,81085.9,0.2,0.35943,0.00033,14.36575]
[1778502020433,29.3,81086.0,0.2,0.35946,0.00033,14.36624]
[1778502020460,29.3,81086.0,0.2,0.35946,0.00033,14.36624]
[1778502022354,29.3,81085.95,0.2,0.35945,0.00033,14.366]
[1778502022359,29.3,81085.95,0.2,0.35945,0.00033,14.366]
[1778502022767,29.3,81082.15,0.2,0.35819,0.00033,14.34782]
[1778502027817,29.3,81081.57,0.2,0.358,0.00033,14.34507]
[1778502029935,29.3,81081.38,0.2,0.35793,0.00033,14.34418]
[1778502030043,29.3,81082.48,0.2,0.3583,0.00033,14.34947]
[1778502030096,29.3,81082.48,0.2,0.3583,0.00033,14.34947]
[1778502030196,29.3,81082.48,0.2,0.3583,0.00033,14.34947]
[1778502032001,29.3,81085.84,0.2,0.35936,0.00033,14.35865]
[1778502032016,29.3,81085.84,0.2,0.35936,0.00033,14.35865]
[1778502032078,29.3,81085.84,0.2,0.35936,0.00033,14.35865]
[1778502032178,29.3,81089.87,0.2,0.3607,0.00033,14.3778]
[1778502033627,29.3,81097.23,0.2,0.36315,0.00033,14.41238]
[1778502037672,29.3,81093.15,0.2,0.36178,0.00033,14.39317]
[1778502043683,29.3,81092.7,0.2,0.36162,0.00033,14.39094]
[1778502049289,29.29,81095.01,0.2,0.36237,0.00033,14.40155]
[1778502054948,29.29,81096.42,0.2,0.36283,0.00033,14.40797]
[1778502060007,29.29,81098.49,0.2,0.36351,0.00033,14.41746]
[1778502066382,29.29,81097.96,0.2,0.36332,0.00033,14.41486]
[1778502066411,29.29,81098.56,0.2,0.36352,0.00033,14.41763]
[1778502069434,29.29,81103.45,0.2,0.36515,0.00033,14.44025]
[1778502074467,29.29,81107.63,0.2,0.36656,0.00033,14.45947]
[1778502076515,29.29,81107.8,0.2,0.36661,0.00033,14.46026]
[1778502076533,29.29,81107.8,0.2,0.36661,0.00033,14.46026]
[1778502076720,29.29,81107.8,0.2,0.36661,0.00033,14.46026]
[1778502076973,29.29,81107.8,0.2,0.36661,0.00033,14.46026]
[1778502076905,29.29,81108.29,0.2,0.36678,0.00033,14.46251]
[1778502076994,29.29,81108.29,0.2,0.36678,0.00033,14.46251]
[1778502077991,29.29,81119.45,0.2,0.37052,0.00034,14.51273]
[1778502078911,29.29,81114.67,0.2,0.36892,0.00034,14.49137]
[1778502083956,29.29,81116.05,0.2,0.36938,0.00034,14.49756]
[1778502085502,29.29,81118.57,0.2,0.37023,0.00034,14.50881]
[1778502085981,29.29,81119.41,0.2,0.37051,0.00034,14.51255]
[1778502091043,29.29,81117.74,0.2,0.36995,0.00034,14.50517]
[1778502093923,29.29,81109.95,0.2,0.36728,0.00033,14.46327]
[1778502098932,29.29,81108.62,0.2,0.36684,0.00033,14.45727]
[1778502103992,29.29,81105.52,0.2,0.36581,0.00033,14.44316]
[1778502109050,29.29,81103.83,0.2,0.36525,0.00033,14.43548]
[1778502114074,29.29,81103.6,0.2,0.36518,0.00033,14.43448]
[1778502119034,29.29,81103.74,0.2,0.36523,0.00033,14.43518]
[1778502119042,29.29,81103.6,0.2,0.36518,0.00033,14.43455]
[1778502119101,29.29,81103.6,0.2,0.36518,0.00033,14.43455]
[1778502119964,29.29,81114.87,0.2,0.36896,0.00034,14.48578]
[1778502121145,29.29,81115.37,0.2,0.36912,0.00034,14.48801]
[1778502121152,29.29,81115.37,0.2,0.36912,0.00034,14.48801]
[1778502121968,29.29,81110.71,0.2,0.36756,0.00033,14.467]
[1778502123929,29.29,81104.08,0.2,0.36534,0.00033,14.43676]
[1778502128957,29.29,81101.75,0.2,0.36457,0.00033,14.4261]
[1778502133984,29.3,81101.26,0.2,0.36441,0.00033,14.42393]
[1778502138988,29.3,81100.75,0.2,0.36425,0.00033,14.42167]
[1778502144021,29.3,81100.52,0.2,0.36418,0.00033,14.4207]
[1778502149083,29.3,81100.11,0.2,0.36405,0.00033,14.41893]
[1778502154054,29.3,81105.11,0.2,0.36568,0.00033,14.4352]
[1778502156036,29.3,81110.94,0.2,0.36763,0.00033,14.46177]
[1778502158051,29.3,81117.12,0.2,0.3697,0.00034,14.48954]
[1778502163069,29.3,81120.36,0.2,0.37079,0.00034,14.50393]
[1778502166088,29.3,81125.26,0.2,0.37243,0.00034,14.52551]
[1778502171109,29.3,81125.72,0.2,0.37258,0.00034,14.52749]
[1778502176113,29.3,81125.12,0.2,0.37238,0.00034,14.52483]
[1778502181139,29.3,81124.59,0.2,0.3722,0.00034,14.52247]
[1778502181554,29.3,81124.59,0.2,0.3722,0.00034,14.52247]
[1778502181597,29.3,81124.59,0.2,0.3722,0.00034,14.52247]
[1778502181752,29.3,81131.5,0.2,0.37452,0.00034,14.55252]
[1778502182215,29.3,81131.5,0.2,0.37452,0.00034,14.55252]
[1778502182238,29.3,81131.5,0.2,0.37452,0.00034,14.55252]
[1778502182468,29.3,81137.45,0.2,0.37653,0.00034,14.57803]
[1778502183253,29.3,81137.45,0.2,0.37653,0.00034,14.57803]
[1778502183294,29.3,81137.45,0.2,0.37653,0.00034,14.57803]
[1778502183303,29.3,81143.07,0.2,0.37843,0.00034,14.60178]
[1778502184237,29.3,81143.07,0.2,0.37843,0.00034,14.60178]
[1778502184295,29.3,81143.07,0.2,0.37843,0.00034,14.60178]
[1778502188008,29.3,81144.39,0.2,0.37886,0.00034,14.6072]
[1778502188071,29.3,81146.39,0.2,0.37953,0.00034,14.61547]
[1778502189219,29.3,81147.22,0.2,0.37981,0.00034,14.61887]
[1778502189295,29.3,81147.22,0.2,0.37981,0.00034,14.61887]
[1778502191438,29.29,81149.84,0.2,0.38069,0.00034,14.62968]
[1778502191501,29.29,81149.84,0.2,0.38069,0.00034,14.62968]
[1778502191533,29.29,81150.18,0.2,0.38081,0.00034,14.63107]
[1778502193329,29.29,81150.18,0.2,0.3808,0.00034,14.63105]
[1778502193455,29.29,81150.18,0.2,0.3808,0.00034,14.63105]
[1778502193495,29.29,81149.29,0.2,0.3805,0.00034,14.62736]
[1778502194815,29.29,81144.42,0.2,0.37885,0.00034,14.60706]
[1778502195144,29.29,81144.42,0.2,0.37885,0.00034,14.60706]
[1778502195195,29.29,81144.42,0.2,0.37885,0.00034,14.60706]
[1778502197649,29.29,81145.68,0.2,0.37927,0.00034,14.61229]
[1778502203367,29.29,81146.74,0.2,0.37963,0.00034,14.61671]
[1778502206596,29.29,81146.7,0.2,0.37962,0.00034,14.61654]
[1778502206774,29.29,81146.7,0.2,0.37962,0.00034,14.61654]
[1778502207717,29.29,81152.18,0.2,0.38148,0.00034,14.63921]
[1778502208892,29.29,81152.18,0.2,0.38148,0.00034,14.63921]
[1778502208937,29.29,81152.18,0.2,0.38148,0.00034,14.63921]
[1778502208959,29.29,81152.18,0.2,0.38148,0.00034,14.63921]
[1778502209035,29.29,81152.18,0.2,0.38148,0.00034,14.63921]
[1778502209039,29.29,81152.59,0.2,0.38161,0.00034,14.64086]
[1778502209456,29.29,81152.59,0.2,0.38161,0.00034,14.64086]
[1778502209556,29.29,81158.82,0.2,0.38372,0.00034,14.6662]
[1778502210593,29.29,81158.82,0.2,0.38372,0.00034,14.6662]
[1778502216094,29.29,81158.53,0.2,0.38357,0.00034,14.65813]
[1778502216140,29.29,81159.26,0.2,0.38381,0.00034,14.66106]
[1778502220720,29.29,81162.2,0.2,0.3848,0.00034,14.67278]
[1778502220746,29.29,81162.25,0.2,0.38482,0.00034,14.67295]
[1778502225419,29.28,81161.29,0.2,0.38448,0.00034,14.66901]
[1778502225450,29.28,81161.29,0.2,0.38448,0.00034,14.66901]
[1778502225466,29.28,81161.29,0.2,0.38448,0.00034,14.66901]
[1778502225554,29.28,81161.29,0.2,0.38448,0.00034,14.66901]
[1778502225821,29.28,81161.29,0.2,0.38448,0.00034,14.66901]
[1778502225904,29.28,81161.15,0.2,0.38443,0.00034,14.66842]
[1778502226250,29.28,81161.15,0.2,0.38443,0.00034,14.66842]
[1778502226327,29.28,81161.15,0.2,0.38443,0.00034,14.66842]
[1778502226377,29.28,81161.15,0.2,0.38443,0.00034,14.66842]
[1778502226886,29.28,81161.15,0.2,0.38443,0.00034,14.66842]
[1778502227017,29.28,81170.31,0.2,0.38755,0.00034,14.70475]
[1778502227304,29.28,81170.31,0.2,0.38755,0.00034,14.70475]
[1778502227943,29.28,81170.31,0.2,0.38755,0.00034,14.70475]
[1778502234655,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502234733,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502234736,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502234766,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502234810,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502234831,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502234834,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502234926,29.28,81171.0,0.2,0.38778,0.00034,14.70744]
[1778502235028,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235468,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235484,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235509,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235515,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235594,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235609,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235841,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235932,29.28,81171.06,0.2,0.3878,0.00034,14.70766]
[1778502235933,29.28,81188.63,0.2,0.3938,0.00034,14.77473]
[1778502236691,29.28,81200.65,0.2,0.39792,0.00034,14.81868]
[1778502239022,29.28,81201.26,0.2,0.39813,0.00034,14.82087]
[1778502240496,29.27,81205.11,0.2,0.3994,0.00034,14.83403]
[1778502243180,29.27,81206.16,0.2,0.39975,0.00034,14.8377]
[1778502243196,29.27,81206.16,0.2,0.39975,0.00034,14.8377]
[1778502244637,29.26,81207.2,0.2,0.4001,0.00034,14.84132]
[1778502244758,29.26,81207.2,0.2,0.4001,0.00034,14.84132]
[1778502246128,29.26,81207.8,0.2,0.40031,0.00034,14.84341]
[1778502246157,29.26,81207.8,0.2,0.40031,0.00034,14.84341]
[1778502246716,29.26,81207.8,0.2,0.40031,0.00034,14.84339]
[1778502246724,29.26,81207.8,0.2,0.40031,0.00034,14.84339]
[1778502246751,29.26,81207.8,0.2,0.40031,0.00034,14.84339]
[1778502246781,29.26,81207.8,0.2,0.40031,0.00034,14.84339]
[1778502247167,29.26,81211.94,0.2,0.40173,0.00034,14.85785]
[1778502248023,29.26,81211.94,0.2,0.40173,0.00034,14.85785]
[1778502248049,29.26,81211.94,0.2,0.40173,0.00034,14.85785]
[1778502248119,29.26,81219.73,0.2,0.40441,0.00034,14.88457]
[1778502249072,29.26,81219.73,0.2,0.40441,0.00034,14.88457]
[1778502249108,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502249465,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502249671,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502249679,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502249765,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502249816,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502249833,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502250026,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502250104,29.26,81220.7,0.2,0.40475,0.00034,14.88785]
[1778502250167,29.26,81221.59,0.2,0.40505,0.00034,14.89083]
[1778502250194,29.26,81221.59,0.2,0.40505,0.00034,14.89083]
[1778502250632,29.26,81221.59,0.2,0.40505,0.00034,14.89083]
[1778502250813,29.26,81221.59,0.2,0.40505,0.00034,14.89083]
[1778502250892,29.26,81221.59,0.2,0.40505,0.00034,14.89083]
[1778502251103,29.26,81221.59,0.2,0.40505,0.00034,14.89083]
[1778502251136,29.26,81255.78,0.2,0.41688,0.00035,14.99941]
[1778502251200,29.26,81255.78,0.2,0.41688,0.00035,14.99941]
[1778502251866,29.26,81255.78,0.2,0.41688,0.00035,14.99941]
[1778502252016,29.26,81255.78,0.2,0.41688,0.00035,14.99941]
[1778502252117,29.26,81257.75,0.2,0.41755,0.00035,15.0052]
[1778502252348,29.26,81257.75,0.2,0.41755,0.00035,15.0052]
[1778502252471,29.26,81257.75,0.2,0.41755,0.00035,15.0052]
[1778502252961,29.26,81257.75,0.2,0.41755,0.00035,15.0052]
[1778502252999,29.26,81257.75,0.2,0.41755,0.00035,15.0052]
[1778502253043,29.26,81257.2,0.2,0.41736,0.00035,15.00357]
[1778502254790,29.26,81257.2,0.2,0.41736,0.00035,15.00357]
[1778502254820,29.26,81257.2,0.2,0.41736,0.00035,15.00357]
[1778502254999,29.26,81257.2,0.2,0.41736,0.00035,15.00357]
[1778502256449,29.26,81254.3,0.2,0.41635,0.00035,14.9949]
[1778502256504,29.26,81254.3,0.2,0.41635,0.00035,14.9949]
[1778502256554,29.26,81254.3,0.2,0.41635,0.00035,14.9949]
[1778502256621,29.26,81254.3,0.2,0.41635,0.00035,14.9949]
[1778502256695,29.26,81254.3,0.2,0.41635,0.00035,14.9949]
[1778502256751,29.26,81254.3,0.2,0.41635,0.00035,14.9949]
[1778502257122,29.26,81264.85,0.2,0.42002,0.00035,15.02593]
[1778502257299,29.26,81264.85,0.2,0.42002,0.00035,15.02593]
[1778502257315,29.26,81264.85,0.2,0.42002,0.00035,15.02593]
[1778502257398,29.26,81264.85,0.2,0.42002,0.00035,15.02593]
[1778502257430,29.26,81264.85,0.2,0.42002,0.00035,15.02593]
[1778502257449,29.26,81264.85,0.2,0.42002,0.00035,15.02593]
[1778502257762,29.26,81264.57,0.2,0.41992,0.00035,15.02512]
[1778502258771,29.26,81275.34,0.2,0.42367,0.00035,15.05554]
[1778502259787,29.26,81275.34,0.2,0.42367,0.00035,15.05554]
[1778502259805,29.26,81275.34,0.2,0.42367,0.00035,15.05554]
[1778502259853,29.26,81273.36,0.2,0.42298,0.00035,15.05003]
[1778502260378,29.26,81273.36,0.2,0.42298,0.00035,15.05003]
[1778502261149,29.26,81266.47,0.2,0.42058,0.00035,15.03056]
[1778502262442,29.26,81266.65,0.2,0.42064,0.00035,15.03108]
[1778502262484,29.26,81266.65,0.2,0.42064,0.00035,15.03108]
[1778502262501,29.26,81266.65,0.2,0.42064,0.00035,15.03108]
[1778502262538,29.26,81266.65,0.2,0.42064,0.00035,15.03108]
[1778502262781,29.26,81266.65,0.2,0.42064,0.00035,15.03108]
[1778502263120,29.26,81266.65,0.2,0.42064,0.00035,15.03108]
[1778502262859,29.26,81271.51,0.2,0.42233,0.00035,15.04483]
[1778502264728,29.26,81271.51,0.2,0.42232,0.00035,15.04481]
[1778502264739,29.26,81271.51,0.2,0.42232,0.00035,15.04481]
[1778502264967,29.26,81273.34,0.2,0.42296,0.00035,15.04991]
[1778502265242,29.26,81273.34,0.2,0.42296,0.00035,15.04991]
[1778502265616,29.26,81273.34,0.2,0.42296,0.00035,15.04991]
[1778502265696,29.26,81273.34,0.2,0.42296,0.00035,15.04991]
[1778502265881,29.25,81267.26,0.2,0.42084,0.00035,15.03274]
[1778502266268,29.25,81267.26,0.2,0.42084,0.00035,15.03274]
[1778502266825,29.25,81267.26,0.2,0.42084,0.00035,15.03274]
[1778502267624,29.25,81267.26,0.2,0.42084,0.00035,15.03274]
[1778502267677,29.25,81267.26,0.2,0.42084,0.00035,15.03274]
[1778502267803,29.25,81267.26,0.2,0.42084,0.00035,15.03274]
[1778502268099,29.25,81269.72,0.2,0.42169,0.00035,15.0397]
[1778502269366,29.25,81269.72,0.2,0.42169,0.00035,15.03969]
[1778502269552,29.25,81269.72,0.2,0.42169,0.00035,15.03969]
[1778502269847,29.25,81268.54,0.2,0.42128,0.00035,15.03635]
[1778502270272,29.25,81268.54,0.2,0.42128,0.00035,15.03635]
[1778502270854,29.25,81264.76,0.2,0.41996,0.00035,15.0255]
[1778502271280,29.25,81264.76,0.2,0.41996,0.00035,15.0255]
[1778502271800,29.25,81264.76,0.2,0.41996,0.00035,15.0255]
[1778502271901,29.25,81260.88,0.2,0.41858,0.00035,15.00753]
[1778502273724,29.25,81257.79,0.2,0.4175,0.00035,14.99842]
[1778502276421,29.25,81258.39,0.2,0.41771,0.00035,15.00018]
[1778502277111,29.25,81258.39,0.2,0.41771,0.00035,15.00018]
[1778502277117,29.25,81258.39,0.2,0.41771,0.00035,15.00018]
[1778502277000,29.25,81264.51,0.2,0.41984,0.00035,15.01807]
[1778502277373,29.25,81264.51,0.2,0.41984,0.00035,15.01807]
[1778502277458,29.25,81264.51,0.2,0.41984,0.00035,15.01807]
[1778502277560,29.25,81264.51,0.2,0.41984,0.00035,15.01807]
[1778502277603,29.25,81264.51,0.2,0.41984,0.00035,15.01807]
[1778502277900,29.25,81264.51,0.2,0.41984,0.00035,15.01807]
[1778502278145,29.25,81290.35,0.2,0.42884,0.00035,15.08889]
[1778502278359,29.25,81290.35,0.2,0.42884,0.00035,15.08889]
[1778502278388,29.25,81290.35,0.2,0.42884,0.00035,15.08889]
[1778502278604,29.25,81290.35,0.2,0.42884,0.00035,15.08889]
[1778502278979,29.25,81290.35,0.2,0.42884,0.00035,15.08889]
[1778502279168,29.25,81314.03,0.2,0.43712,0.00035,15.14704]
[1778502279432,29.25,81314.03,0.2,0.43712,0.00035,15.14704]
[1778502279454,29.25,81314.03,0.2,0.43712,0.00035,15.14704]
[1778502279612,29.25,81314.03,0.2,0.43712,0.00035,15.14704]
[1778502279852,29.25,81314.03,0.2,0.43712,0.00035,15.14704]
[1778502280081,29.25,81308.91,0.2,0.43533,0.00035,15.13504]
[1778502281043,29.24,81307.59,0.2,0.43485,0.00035,15.13177]
[1778502281835,29.24,81307.59,0.2,0.43485,0.00035,15.13177]
[1778502281944,29.24,81307.59,0.2,0.43484,0.00035,15.13172]
[1778502283536,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283555,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283660,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283732,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283783,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283821,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283932,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283935,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502283949,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502284109,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502284125,29.24,81306.66,0.2,0.43451,0.00035,15.12944]
[1778502284153,29.24,81320.1,0.2,0.43922,0.00035,15.16069]
[1778502284310,29.24,81320.1,0.2,0.43922,0.00035,15.16069]
[1778502284326,29.24,81320.1,0.2,0.43922,0.00035,15.16069]
[1778502284513,29.24,81320.1,0.2,0.43922,0.00035,15.16069]
[1778502284522,29.24,81320.1,0.2,0.43922,0.00035,15.16069]
[1778502284533,29.24,81320.1,0.2,0.43922,0.00035,15.16069]
[1778502284968,29.24,81320.49,0.2,0.43935,0.00035,15.16157]
[1778502285335,29.24,81320.49,0.2,0.43935,0.00035,15.16157]
[1778502285363,29.24,81320.49,0.2,0.43935,0.00035,15.16157]
[1778502285923,29.24,81320.49,0.2,0.43935,0.00035,15.16157]
[1778502285933,29.24,81320.49,0.2,0.43935,0.00035,15.16157]
[1778502285933,29.24,81320.49,0.2,0.43935,0.00035,15.16157]
[1778502285961,29.24,81320.49,0.2,0.43935,0.00035,15.16157]
[1778502286019,29.23,81322.82,0.2,0.44017,0.00035,15.16676]
[1778502286539,29.23,81322.82,0.2,0.44017,0.00035,15.16676]
[1778502286554,29.23,81322.82,0.2,0.44017,0.00035,15.16676]
[1778502286982,29.23,81323.13,0.2,0.44028,0.00035,15.16744]
[1778502288013,29.23,81323.13,0.2,0.44028,0.00035,15.16744]
[1778502288082,29.23,81324.99,0.2,0.44092,0.00035,15.17145]
[1778502289346,29.23,81324.99,0.2,0.44091,0.00035,15.17145]
[1778502290043,29.23,81324.99,0.2,0.44091,0.00035,15.17145]
[1778502291570,29.23,81325.08,0.2,0.44094,0.00035,15.17163]
[1778502291621,29.23,81325.08,0.2,0.44094,0.00035,15.17163]
[1778502291719,29.23,81325.08,0.2,0.44094,0.00035,15.17163]
[1778502291768,29.23,81325.08,0.2,0.44094,0.00035,15.17163]
[1778502293041,29.22,81314.07,0.2,0.43708,0.00035,15.14677]
[1778502293802,29.22,81314.07,0.2,0.43708,0.00035,15.14677]
[1778502294013,29.22,81314.07,0.2,0.43708,0.00035,15.14677]
[1778502294037,29.22,81314.07,0.2,0.43708,0.00035,15.14677]
[1778502294044,29.22,81314.07,0.2,0.43708,0.00035,15.14677]
[1778502294114,29.22,81315.82,0.2,0.43769,0.00035,15.15081]
[1778502295179,29.22,81315.82,0.2,0.43769,0.00035,15.15081]
[1778502295202,29.22,81315.82,0.2,0.43769,0.00035,15.15081]
[1778502296077,29.22,81315.82,0.2,0.43769,0.00035,15.15081]
[1778502296106,29.22,81315.82,0.2,0.43769,0.00035,15.15081]
[1778502296132,29.22,81316.66,0.2,0.43799,0.00035,15.15274]
[1778502296331,29.22,81316.66,0.2,0.43799,0.00035,15.15274]
[1778502297066,29.22,81316.66,0.2,0.43799,0.00035,15.15273]
[1778502299040,29.22,81315.02,0.2,0.43741,0.00035,15.14896]
[1778502299196,29.22,81312.73,0.2,0.43661,0.00035,15.14363]
[1778502299282,29.22,81312.73,0.2,0.43661,0.00035,15.14363]
[1778502299313,29.22,81312.73,0.2,0.43661,0.00035,15.14363]
[1778502299653,29.22,81312.73,0.2,0.43661,0.00035,15.14363]
[1778502299859,29.22,81312.73,0.2,0.43661,0.00035,15.14363]
[1778502300194,29.22,81304.98,0.2,0.43389,0.00035,15.12517]
[1778502302076,29.22,81304.47,0.2,0.43371,0.00035,15.12391]
[1778502302232,29.22,81304.47,0.2,0.43371,0.00035,15.12391]
[1778502302177,29.22,81300.36,0.2,0.43227,0.00035,15.11381]
[1778502302369,29.22,81300.36,0.2,0.43227,0.00035,15.11381]
[1778502303106,29.22,81300.36,0.2,0.43227,0.00035,15.11381]
[1778502303140,29.22,81300.36,0.2,0.43227,0.00035,15.11381]
[1778502303185,29.22,81298.03,0.2,0.43145,0.00035,15.108]
[1778502303696,29.22,81298.03,0.2,0.43145,0.00035,15.108]
[1778502304114,29.22,81297.62,0.2,0.43131,0.00035,15.10697]
[1778502305066,29.22,81297.62,0.2,0.43131,0.00035,15.10697]
[1778502305126,29.22,81297.62,0.2,0.43131,0.00035,15.10697]
[1778502305135,29.22,81297.62,0.2,0.43131,0.00035,15.10697]
[1778502305167,29.22,81284.73,0.2,0.4268,0.00035,15.07359]
[1778502305573,29.22,81284.73,0.2,0.4268,0.00035,15.07359]
[1778502305604,29.22,81284.73,0.2,0.4268,0.00035,15.07359]
[1778502306131,29.22,81284.58,0.2,0.42675,0.00035,15.07319]
[1778502306759,29.22,81284.58,0.2,0.42675,0.00035,15.07319]
[1778502307136,29.22,81287.55,0.2,0.42779,0.00035,15.08104]
[1778502308142,29.22,81291.21,0.2,0.42906,0.00035,15.09058]
[1778502308574,29.22,81291.21,0.2,0.42906,0.00035,15.09058]
[1778502310457,29.22,81291.67,0.2,0.42922,0.00035,15.09175]
[1778502310492,29.22,81291.67,0.2,0.42922,0.00035,15.09175]
[1778502314486,29.22,81285.75,0.2,0.42715,0.00035,15.07623]
[1778502314548,29.22,81285.75,0.2,0.42715,0.00035,15.07623]
[1778502314807,29.22,81285.75,0.2,0.42715,0.00035,15.07623]
[1778502314967,29.22,81285.75,0.2,0.42715,0.00035,15.07623]
[1778502314978,29.22,81285.75,0.2,0.42715,0.00035,15.07623]
[1778502315194,29.22,81284.15,0.2,0.42659,0.00035,15.07197]
[1778502316017,29.22,81284.15,0.2,0.42659,0.00035,15.07197]
[1778502316201,29.22,81275.98,0.2,0.42374,0.00035,15.04977]
[1778502316582,29.22,81275.98,0.2,0.42374,0.00035,15.04977]
[1778502316621,29.22,81275.98,0.2,0.42374,0.00035,15.04977]
[1778502319253,29.22,81271.71,0.2,0.42225,0.00035,15.03785]
[1778502319965,29.22,81271.71,0.2,0.42225,0.00035,15.03785]
[1778502320015,29.22,81271.71,0.2,0.42225,0.00035,15.03785]
[1778502320599,29.22,81268.39,0.2,0.42109,0.00035,15.02845]
[1778502320985,29.22,81268.39,0.2,0.42109,0.00035,15.02845]
[1778502321034,29.22,81268.39,0.2,0.42109,0.00035,15.02845]
[1778502321042,29.22,81268.39,0.2,0.42109,0.00035,15.02845]
[1778502325475,29.22,81267.44,0.2,0.42076,0.00035,15.02572]
[1778502325505,29.22,81267.44,0.2,0.42076,0.00035,15.02572]
[1778502326647,29.21,81267.58,0.2,0.4208,0.00035,15.0261]
[1778502326679,29.21,81267.58,0.2,0.4208,0.00035,15.0261]
[1778502326694,29.21,81267.58,0.2,0.4208,0.00035,15.0261]
[1778502326748,29.21,81266.17,0.2,0.42031,0.00035,15.02206]
[1778502328037,29.21,81266.17,0.2,0.42031,0.00035,15.02206]
[1778502328720,29.22,81262.77,0.2,0.41913,0.00035,15.01225]
[1778502333737,29.21,81267.01,0.2,0.42056,0.00035,15.01776]
[1778502333956,29.21,81267.01,0.2,0.42056,0.00035,15.01776]
[1778502334788,29.21,81266.44,0.2,0.42036,0.00035,15.01612]
[1778502334793,29.21,81266.44,0.2,0.42036,0.00035,15.01612]
[1778502336809,29.21,81264.41,0.2,0.41965,0.00035,15.01025]
[1778502339308,29.21,81264.45,0.2,0.41967,0.00035,15.01035]
[1778502339313,29.21,81264.45,0.2,0.41967,0.00035,15.01035]
[1778502339379,29.21,81262.73,0.2,0.41907,0.00035,15.00534]
[1778502345208,29.21,81264.01,0.2,0.41951,0.00035,15.00905]
[1778502349588,29.21,81263.56,0.2,0.41935,0.00035,15.00772]
[1778502349600,29.21,81263.56,0.2,0.41935,0.00035,15.00772]
[1778502349706,29.21,81263.56,0.2,0.41935,0.00035,15.00772]
[1778502349809,29.21,81263.56,0.2,0.41935,0.00035,15.00772]
[1778502350050,29.21,81263.56,0.2,0.41935,0.00035,15.00772]
[1778502350164,29.21,81263.56,0.2,0.41935,0.00035,15.00772]
[1778502350220,29.21,81263.76,0.2,0.41942,0.00035,15.00829]
[1778502350996,29.21,81263.76,0.2,0.41942,0.00035,15.00829]
[1778502351134,29.21,81263.76,0.2,0.41942,0.00035,15.00829]
[1778502351171,29.21,81263.76,0.2,0.41942,0.00035,15.00829]
[1778502351235,29.21,81280.8,0.2,0.42536,0.00035,15.05614]
[1778502351868,29.21,81280.8,0.2,0.42536,0.00035,15.05614]
[1778502351893,29.21,81280.8,0.2,0.42536,0.00035,15.05614]
[1778502352018,29.21,81280.8,0.2,0.42536,0.00035,15.05614]
[1778502352071,29.21,81280.8,0.2,0.42536,0.00035,15.05614]
[1778502352113,29.21,81278.78,0.2,0.42466,0.00035,15.05064]
[1778502352377,29.21,81278.78,0.2,0.42466,0.00035,15.05064]
[1778502352380,29.21,81278.78,0.2,0.42466,0.00035,15.05064]
[1778502353125,29.21,81274.01,0.2,0.423,0.00035,15.03751]
[1778502353711,29.21,81274.01,0.2,0.423,0.00035,15.03751]
[1778502354033,29.21,81274.11,0.2,0.42304,0.00035,15.03785]
[1778502354463,29.21,81274.11,0.2,0.42304,0.00035,15.03785]
[1778502354497,29.21,81274.11,0.2,0.42304,0.00035,15.03785]
[1778502355064,29.21,81274.11,0.2,0.42304,0.00035,15.03785]
[1778502356376,29.27,81275.39,0.2,0.42363,0.00035,15.04247]
[1778502356406,29.27,81275.39,0.2,0.42363,0.00035,15.04247]
[1778502356415,29.27,81275.39,0.2,0.42363,0.00035,15.04247]
[1778502357158,29.27,81275.39,0.2,0.42363,0.00035,15.04247]
[1778502357259,29.27,81272.69,0.2,0.4227,0.00035,15.03503]
[1778502357415,29.27,81272.69,0.2,0.4227,0.00035,15.03503]
[1778502359110,29.27,81272.01,0.2,0.42247,0.00035,15.03318]
[1778502360126,29.27,81271.94,0.2,0.42245,0.00035,15.033]
[1778502360182,29.27,81271.94,0.2,0.42245,0.00035,15.033]
[1778502360245,29.27,81271.94,0.2,0.42245,0.00035,15.033]
[1778502360227,29.28,81272.43,0.2,0.42264,0.00035,15.03453]
[1778502361145,29.28,81272.43,0.2,0.42264,0.00035,15.03453]
[1778502361333,29.29,81272.43,0.2,0.42266,0.00035,15.03469]
[1778502361933,29.29,81272.43,0.2,0.42266,0.00035,15.03469]
[1778502363166,29.29,81273.6,0.2,0.42307,0.00035,15.03796]
[1778502368571,29.31,81276.3,0.2,0.42407,0.00035,15.04585]
[1778502373604,29.31,81277.02,0.2,0.42432,0.00035,15.04788]
[1778502376136,29.31,81276.98,0.2,0.42431,0.00035,15.04779]
[1778502376197,29.31,81276.98,0.2,0.42431,0.00035,15.04779]
[1778502376290,29.31,81276.92,0.2,0.42429,0.00035,15.04764]
[1778502377599,29.31,81276.92,0.2,0.42429,0.00035,15.04765]
[1778502377654,29.31,81276.92,0.2,0.42429,0.00035,15.04765]
[1778502377712,29.31,81276.92,0.2,0.42429,0.00035,15.04765]
[1778502377814,29.31,81277.0,0.2,0.42432,0.00035,15.04788]
[1778502379549,29.31,81277.0,0.2,0.42432,0.00035,15.04789]
[1778502379650,29.31,81269.93,0.2,0.42187,0.00035,15.02827]
[1778502382418,29.32,81268.59,0.2,0.42141,0.00035,15.02453]
[1778502382668,29.32,81268.59,0.2,0.42141,0.00035,15.02455]
[1778502384999,29.32,81265.89,0.2,0.42048,0.00035,15.01689]
[1778502385036,29.32,81265.89,0.2,0.42048,0.00035,15.01689]
[1778502390732,29.32,81263.58,0.2,0.41969,0.00035,15.01034]
[1778502391346,29.32,81263.58,0.2,0.41969,0.00035,15.01034]
[1778502391425,29.32,81263.58,0.2,0.41969,0.00035,15.01034]
[1778502396766,29.33,81263.78,0.2,0.41973,0.00035,15.00434]
[1778502401801,29.33,81265.37,0.2,0.4203,0.00035,15.00901]
[1778502402462,29.33,81265.37,0.2,0.4203,0.00035,15.00901]
[1778502402478,29.33,81265.37,0.2,0.4203,0.00035,15.00901]
[1778502402599,29.33,81265.37,0.2,0.4203,0.00035,15.00901]
[1778502402681,29.33,81265.37,0.2,0.4203,0.00035,15.00901]
[1778502402866,29.33,81265.37,0.2,0.4203,0.00035,15.00901]
[1778502402914,29.33,81271.76,0.2,0.42252,0.00035,15.02711]
[1778502403619,29.33,81271.76,0.2,0.42252,0.00035,15.02711]
[1778502403920,29.33,81276.04,0.2,0.42401,0.00035,15.03898]
[1778502410866,29.34,81276.96,0.2,0.42435,0.00035,15.04162]
[1778502415900,29.34,81277.45,0.2,0.42452,0.00035,15.043]
[1778502416940,29.34,81276.86,0.2,0.42432,0.00035,15.0414]
[1778502416975,29.34,81276.86,0.2,0.42432,0.00035,15.0414]
[1778502417044,29.34,81277.6,0.2,0.42458,0.00035,15.04343]
[1778502422949,29.35,81278.17,0.2,0.42478,0.00035,15.04503]
[1778502427255,29.35,81279.52,0.2,0.42525,0.00035,15.04871]
[1778502427282,29.35,81279.52,0.2,0.42525,0.00035,15.04871]
[1778502427356,29.35,81279.96,0.2,0.42541,0.00035,15.0499]
[1778502428818,29.35,81279.96,0.2,0.42541,0.00035,15.04991]
[1778502428853,29.35,81279.96,0.2,0.42541,0.00035,15.04991]
[1778502428992,29.35,81279.96,0.2,0.42541,0.00035,15.04991]
[1778502429414,29.35,81279.96,0.2,0.42541,0.00035,15.04991]
[1778502431202,29.35,81280.02,0.2,0.42543,0.00035,15.05008]
[1778502431247,29.35,81280.02,0.2,0.42543,0.00035,15.05008]
[1778502431348,29.35,81280.51,0.2,0.4256,0.00035,15.05141]
[1778502432948,29.35,81280.11,0.2,0.42546,0.00035,15.05034]
[1778502433065,29.35,81280.11,0.2,0.42546,0.00035,15.05034]
[1778502435020,29.35,81277.51,0.2,0.42456,0.00035,15.0433]
[1778502435037,29.35,81277.56,0.2,0.42458,0.00035,15.04344]
[1778502435596,29.35,81277.56,0.2,0.42458,0.00035,15.04344]
[1778502436351,29.35,81277.56,0.2,0.42458,0.00035,15.04344]
[1778502436033,29.35,81277.56,0.2,0.42458,0.00035,15.04345]
[1778502436514,29.35,81277.56,0.2,0.42458,0.00035,15.04345]
[1778502436559,29.35,81277.56,0.2,0.42458,0.00035,15.04345]
[1778502437288,29.35,81277.56,0.2,0.42458,0.00035,15.04345]
[1778502437329,29.35,81277.56,0.2,0.42458,0.00035,15.04345]
[1778502437893,29.35,81278.39,0.2,0.42487,0.00035,15.04572]
[1778502437927,29.35,81278.39,0.2,0.42487,0.00035,15.04572]
[1778502438055,29.35,81278.39,0.2,0.42487,0.00035,15.04573]
[1778502443090,29.35,81278.62,0.2,0.42496,0.00035,15.04639]
[1778502446706,29.35,81278.75,0.2,0.425,0.00035,15.04676]
[1778502446747,29.35,81278.75,0.2,0.425,0.00035,15.04676]
[1778502446776,29.35,81278.75,0.2,0.425,0.00035,15.04676]
[1778502446803,29.35,81278.75,0.2,0.425,0.00035,15.04676]
[1778502447304,29.35,81289.88,0.2,0.42888,0.00035,15.07622]
[1778502448259,29.35,81289.88,0.2,0.42888,0.00035,15.07622]
[1778502448264,29.35,81289.88,0.2,0.42888,0.00035,15.07622]
[1778502448348,29.35,81292.94,0.2,0.42995,0.00035,15.08408]
[1778502448405,29.35,81292.94,0.2,0.42995,0.00035,15.08408]
[1778502448459,29.35,81292.94,0.2,0.42995,0.00035,15.08408]
[1778502448591,29.35,81292.94,0.2,0.42995,0.00035,15.08408]
[1778502449133,29.35,81292.49,0.2,0.42979,0.00035,15.08295]
[1778502450140,29.35,81283.22,0.2,0.42656,0.00035,15.05875]
[1778502450528,29.35,81283.22,0.2,0.42656,0.00035,15.05875]
[1778502454534,29.35,81280.08,0.2,0.42544,0.00035,15.04371]
[1778502456621,29.36,81279.81,0.2,0.42535,0.00035,15.04301]
[1778502462647,29.36,81280.72,0.2,0.42567,0.00035,15.04553]
[1778502462695,29.36,81280.72,0.2,0.42567,0.00035,15.04553]
[1778502463261,29.36,81280.72,0.2,0.42567,0.00035,15.04553]
[1778502463309,29.36,81280.72,0.2,0.42567,0.00035,15.04553]
[1778502469196,29.36,81280.26,0.2,0.42552,0.00035,15.04438]
[1778502470545,29.36,81278.98,0.2,0.42508,0.00035,15.04094]
[1778502470583,29.36,81278.98,0.2,0.42508,0.00035,15.04094]
[1778502470854,29.36,81278.98,0.2,0.42508,0.00035,15.04094]
[1778502471291,29.37,81277.13,0.2,0.42444,0.00035,15.03594]
[1778502471769,29.37,81277.13,0.2,0.42444,0.00035,15.03594]
[1778502471800,29.37,81277.13,0.2,0.42444,0.00035,15.03594]
[1778502472306,29.37,81277.13,0.2,0.42444,0.00035,15.03594]
[1778502472315,29.37,81277.13,0.2,0.42444,0.00035,15.03594]
[1778502472333,29.37,81277.13,0.2,0.42444,0.00035,15.03594]
[1778502472386,29.37,81277.13,0.2,0.42444,0.00035,15.03594]
[1778502473546,29.37,81277.13,0.2,0.42444,0.00035,15.03595]
[1778502473617,29.37,81277.13,0.2,0.42444,0.00035,15.03595]
[1778502473623,29.37,81277.13,0.2,0.42444,0.00035,15.03595]
[1778502474246,29.37,81277.13,0.2,0.42444,0.00035,15.03595]
[1778502474273,29.37,81277.13,0.2,0.42444,0.00035,15.03595]
[1778502474347,29.37,81276.88,0.2,0.42436,0.00035,15.03528]
[1778502474907,29.37,81276.88,0.2,0.42436,0.00035,15.03528]
[1778502474917,29.37,81276.88,0.2,0.42436,0.00035,15.03528]
[1778502475008,29.37,81276.85,0.2,0.42435,0.00035,15.0352]
[1778502477927,29.37,81276.41,0.2,0.4242,0.00035,15.03401]
[1778502477976,29.37,81276.41,0.2,0.4242,0.00035,15.03401]
[1778502478391,29.37,81276.41,0.2,0.4242,0.00035,15.03401]
[1778502478337,29.37,81276.37,0.2,0.42418,0.00035,15.03391]
[1778502478421,29.37,81276.37,0.2,0.42418,0.00035,15.03391]
[1778502479346,29.37,81275.68,0.2,0.42394,0.00035,15.03203]
[1778502480125,29.37,81275.68,0.2,0.42394,0.00035,15.03203]
[1778502480150,29.37,81275.68,0.2,0.42394,0.00035,15.03203]
[1778502480158,29.37,81275.68,0.2,0.42394,0.00035,15.03203]
[1778502480351,29.37,81275.12,0.2,0.42375,0.00035,15.0305]
[1778502481888,29.37,81272.94,0.2,0.423,0.00035,15.02449]
[1778502481927,29.37,81272.94,0.2,0.423,0.00035,15.02449]
[1778502482366,29.37,81271.85,0.2,0.42262,0.00035,15.02147]
[1778502482447,29.37,81271.85,0.2,0.42262,0.00035,15.02147]
[1778502482491,29.37,81271.85,0.2,0.42262,0.00035,15.02147]
[1778502483025,29.37,81271.85,0.2,0.42262,0.00035,15.02147]
[1778502483062,29.37,81271.85,0.2,0.42262,0.00035,15.02147]
[1778502483527,29.37,81271.83,0.2,0.42261,0.00035,15.02142]
[1778502483577,29.37,81271.83,0.2,0.42261,0.00035,15.02142]
[1778502484379,29.37,81271.52,0.2,0.42251,0.00035,15.02057]
[1778502489322,29.37,81273.01,0.2,0.42303,0.00035,15.02477]
[1778502489358,29.37,81273.01,0.2,0.42303,0.00035,15.02477]
[1778502489423,29.37,81272.26,0.2,0.42277,0.00035,15.0227]
[1778502491133,29.37,81272.26,0.2,0.42277,0.00035,15.02271]
[1778502491234,29.37,81272.38,0.2,0.42282,0.00035,15.02306]
[1778502494024,29.38,81272.38,0.2,0.42282,0.00035,15.02307]
[1778502494096,29.38,81272.38,0.2,0.42282,0.00035,15.02307]
[1778502494125,29.38,81272.45,0.2,0.42285,0.00035,15.02329]
[1778502495677,29.38,81272.45,0.2,0.42285,0.00035,15.02329]
[1778502495723,29.38,81272.45,0.2,0.42285,0.00035,15.02329]
[1778502496103,29.38,81272.45,0.2,0.42285,0.00035,15.02329]
[1778502496150,29.38,81272.45,0.2,0.42285,0.00035,15.02329]
[1778502501671,29.38,81273.08,0.2,0.42308,0.00035,15.02511]
[1778502501704,29.38,81273.08,0.2,0.42308,0.00035,15.02511]
[1778502503286,29.38,81273.43,0.2,0.4232,0.00035,15.0261]
[1778502504161,29.38,81273.46,0.2,0.42321,0.00035,15.0262]
[1778502504205,29.38,81273.46,0.2,0.42321,0.00035,15.0262]
[1778502504360,29.38,81273.46,0.2,0.42321,0.00035,15.0262]
[1778502504368,29.38,81273.36,0.2,0.42318,0.00035,15.02593]
[1778502505004,29.38,81273.36,0.2,0.42318,0.00035,15.02593]
[1778502505433,29.38,81273.36,0.2,0.42318,0.00035,15.02593]
[1778502506037,29.38,81270.28,0.2,0.42211,0.00035,15.01737]
[1778502512333,29.39,81270.36,0.2,0.42214,0.00035,15.01763]
[1778502512456,29.39,81269.86,0.2,0.42194,0.00035,15.00957]
[1778502512497,29.39,81269.86,0.2,0.42194,0.00035,15.00957]
[1778502514965,29.39,81266.87,0.2,0.4209,0.00035,15.00113]
[1778502515062,29.39,81264.03,0.2,0.41992,0.00035,14.99303]
[1778502519302,29.39,81261.22,0.2,0.41895,0.00035,14.98494]
[1778502521048,29.39,81259.43,0.2,0.41833,0.00035,14.97974]
[1778502521523,29.39,81257.06,0.2,0.41751,0.00035,14.97279]
[1778502522645,29.39,81257.06,0.2,0.41751,0.00035,14.9728]
[1778502523978,29.39,81257.06,0.2,0.41751,0.00035,14.9728]
[1778502525577,29.39,81257.88,0.2,0.4178,0.00035,14.97524]
[1778502530836,29.39,81261.35,0.2,0.419,0.00035,14.9854]
[1778502531652,29.39,81261.6,0.2,0.41909,0.00035,14.98614]
[1778502531754,29.39,81261.6,0.2,0.41909,0.00035,14.98614]
[1778502537427,29.39,81259.03,0.2,0.4182,0.00035,14.97868]
[1778502538364,29.39,81259.03,0.2,0.4182,0.00035,14.97868]
[1778502538406,29.39,81259.03,0.2,0.4182,0.00035,14.97868]
[1778502538465,29.39,81259.03,0.2,0.4182,0.00035,14.97869]
[1778502541463,29.39,81257.06,0.2,0.41752,0.00035,14.97291]
[1778502541472,29.39,81257.06,0.2,0.41752,0.00035,14.97291]
[1778502541532,29.39,81256.78,0.2,0.41743,0.00035,14.9721]
[1778502541793,29.39,81256.78,0.2,0.41743,0.00035,14.9721]
[1778502541957,29.39,81256.78,0.2,0.41743,0.00035,14.9721]
[1778502542059,29.39,81265.25,0.2,0.42036,0.00035,14.99671]
[1778502542574,29.39,81265.25,0.2,0.42036,0.00035,14.99671]
[1778502542576,29.39,81265.25,0.2,0.42036,0.00035,14.99671]
[1778502543343,29.39,81265.25,0.2,0.42036,0.00035,14.99671]
[1778502543444,29.4,81267.37,0.2,0.4211,0.00035,15.00277]
[1778502547383,29.4,81265.97,0.2,0.42062,0.00035,14.9988]
[1778502547469,29.4,81265.97,0.2,0.42062,0.00035,14.9988]
[1778502547478,29.4,81267.92,0.2,0.4213,0.00035,15.00435]
[1778502547596,29.4,81267.92,0.2,0.4213,0.00035,15.00435]
[1778502547652,29.4,81267.92,0.2,0.4213,0.00035,15.00435]
[1778502548000,29.4,81267.92,0.2,0.4213,0.00035,15.00435]
[1778502548102,29.4,81273.67,0.2,0.42329,0.00035,15.02042]
[1778502548876,29.4,81273.67,0.2,0.42329,0.00035,15.02042]
[1778502549072,29.4,81273.67,0.2,0.42329,0.00035,15.02042]
[1778502549591,29.4,81276.04,0.2,0.42412,0.00035,15.02694]
[1778502550328,29.4,81277.12,0.2,0.42449,0.00035,15.02989]
[1778502551616,29.4,81277.12,0.2,0.42449,0.00035,15.02989]
[1778502551917,29.4,81277.12,0.2,0.42449,0.00035,15.02989]
[1778502553897,29.4,81279.86,0.2,0.42545,0.00035,15.03732]
[1778502553936,29.4,81279.86,0.2,0.42545,0.00035,15.03732]
[1778502553971,29.4,81282.91,0.2,0.42651,0.00035,15.04549]
[1778502555794,29.4,81282.95,0.2,0.42652,0.00035,15.0456]
[1778502558894,29.4,81284.31,0.2,0.427,0.00035,15.04921]
[1778502559449,29.4,81284.31,0.2,0.427,0.00035,15.04921]
[1778502559502,29.4,81283.97,0.2,0.42688,0.00035,15.04831]
[1778502559530,29.4,81283.97,0.2,0.42688,0.00035,15.04831]
[1778502559580,29.4,81283.97,0.2,0.42688,0.00035,15.04831]
[1778502560132,29.4,81290.88,0.2,0.42928,0.00035,15.06631]
[1778502562541,29.4,81289.18,0.2,0.42869,0.00035,15.06196]
[1778502562631,29.4,81289.18,0.2,0.42869,0.00035,15.06196]
[1778502562731,29.4,81289.18,0.2,0.42869,0.00035,15.06196]
[1778502562761,29.4,81289.18,0.2,0.42869,0.00035,15.06196]
[1778502562929,29.4,81289.18,0.2,0.4287,0.00035,15.06197]
[1778502566560,29.4,81286.49,0.2,0.42776,0.00035,15.055]
[1778502568126,29.4,81286.49,0.2,0.42776,0.00035,15.05501]
[1778502572183,29.4,81286.9,0.2,0.42791,0.00035,15.0561]
[1778502574205,29.41,81286.59,0.2,0.42777,0.00035,15.04865]
[1778502574304,29.41,81286.31,0.2,0.42768,0.00035,15.04793]
[1778502580047,29.41,81286.14,0.2,0.42762,0.00035,15.04753]
[1778502580771,29.41,81286.14,0.2,0.42762,0.00035,15.04753]
[1778502580872,29.41,81286.02,0.2,0.42758,0.00035,15.04722]
[1778502582392,29.41,81286.02,0.2,0.42758,0.00035,15.04722]
[1778502582420,29.41,81286.02,0.2,0.42758,0.00035,15.04722]
[1778502585881,29.41,81285.48,0.2,0.4274,0.00035,15.04585]
[1778502585924,29.41,81285.48,0.2,0.4274,0.00035,15.04585]
[1778502586354,29.41,81285.48,0.2,0.4274,0.00035,15.04585]
[1778502586399,29.41,81285.48,0.2,0.4274,0.00035,15.04585]
[1778502586900,29.41,81285.59,0.2,0.42744,0.00035,15.04615]
[1778502586936,29.41,81285.59,0.2,0.42744,0.00035,15.04615]
[1778502587736,29.41,81285.59,0.2,0.42744,0.00035,15.04617]
[1778502588104,29.41,81285.14,0.2,0.42729,0.00035,15.045]
[1778502588599,29.41,81285.14,0.2,0.42729,0.00035,15.045]
[1778502589218,29.41,81285.14,0.2,0.42729,0.00035,15.045]
[1778502589257,29.41,81285.14,0.2,0.42729,0.00035,15.045]
[1778502589319,29.41,81283.08,0.2,0.42657,0.00035,15.03957]
[1778502590005,29.41,81283.08,0.2,0.42657,0.00035,15.03957]
[1778502590040,29.41,81283.08,0.2,0.42657,0.00035,15.03957]
[1778502590141,29.41,81282.62,0.2,0.42642,0.00035,15.03836]
[1778502591781,29.42,81282.62,0.2,0.42642,0.00035,15.03837]
[1778502591817,29.42,81282.62,0.2,0.42642,0.00035,15.03837]
[1778502592132,29.42,81282.62,0.2,0.42642,0.00035,15.03838]
[1778502593618,29.42,81283.11,0.2,0.42659,0.00035,15.03969]
[1778502598173,29.42,81291.12,0.2,0.42938,0.00035,15.06061]
[1778502600151,29.42,81290.47,0.2,0.42916,0.00035,15.05894]
[1778502600253,29.42,81291.74,0.2,0.4296,0.00035,15.0622]
[1778502600629,29.42,81291.74,0.2,0.4296,0.00035,15.0622]
[1778502600841,29.42,81291.74,0.2,0.4296,0.00035,15.0622]
[1778502600874,29.42,81291.74,0.2,0.4296,0.00035,15.0622]
[1778502601326,29.42,81291.74,0.2,0.4296,0.00035,15.0622]
[1778502601354,29.42,81291.74,0.2,0.4296,0.00035,15.0622]
[1778502601427,29.42,81290.27,0.2,0.42909,0.00035,15.05843]
[1778502602662,29.42,81290.27,0.2,0.42909,0.00035,15.05843]
[1778502603209,29.42,81290.27,0.2,0.42909,0.00035,15.05843]
[1778502606729,29.42,81289.76,0.2,0.42891,0.00035,15.05712]
[1778502607237,29.42,81289.76,0.2,0.42891,0.00035,15.05713]
[1778502607747,29.42,81289.76,0.2,0.42891,0.00035,15.05713]
[1778502607804,29.42,81289.76,0.2,0.42891,0.00035,15.05713]
[1778502608244,29.42,81289.91,0.2,0.42896,0.00035,15.05751]
[1778502608768,29.42,81289.91,0.2,0.42896,0.00035,15.05751]
[1778502609225,29.42,81289.91,0.2,0.42896,0.00035,15.05751]
[1778502609234,29.42,81289.91,0.2,0.42896,0.00035,15.05751]
[1778502609265,29.42,81293.95,0.2,0.43037,0.00035,15.06783]
[1778502612272,29.42,81298.13,0.2,0.43183,0.00035,15.0783]
[1778502614447,29.42,81298.08,0.2,0.43181,0.00035,15.07817]
[1778502614730,29.42,81297.78,0.2,0.4317,0.00035,15.07743]
[1778502614752,29.42,81297.78,0.2,0.4317,0.00035,15.07743]
[1778502615414,29.42,81297.78,0.2,0.4317,0.00035,15.07743]
[1778502615440,29.42,81297.78,0.2,0.4317,0.00035,15.07743]
[1778502616084,29.42,81299.17,0.2,0.43219,0.00035,15.08087]
[1778502616124,29.42,81299.17,0.2,0.43219,0.00035,15.08087]
[1778502616300,29.42,81298.91,0.2,0.4321,0.00035,15.08024]
[1778502616719,29.42,81298.91,0.2,0.4321,0.00035,15.08024]
[1778502616724,29.42,81298.91,0.2,0.4321,0.00035,15.08024]
[1778502617322,29.42,81298.91,0.2,0.4321,0.00035,15.08024]
[1778502617394,29.42,81302.5,0.2,0.43335,0.00035,15.08904]
[1778502618082,29.42,81302.5,0.2,0.43335,0.00035,15.08904]
[1778502618314,29.42,81302.5,0.2,0.43335,0.00035,15.08904]
[1778502619412,29.42,81302.5,0.2,0.43335,0.00035,15.08904]
[1778502619501,29.42,81302.87,0.2,0.43348,0.00035,15.08995]
[1778502622806,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502622836,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502622863,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502622984,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502623350,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502624365,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502624377,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502624399,29.42,81304.95,0.2,0.43421,0.00035,15.09499]
[1778502624459,29.42,81301.11,0.2,0.43287,0.00035,15.08569]
[1778502630245,29.43,81298.1,0.2,0.43184,0.00035,15.0784]
[1778502631007,29.43,81298.52,0.2,0.43199,0.00035,15.07946]
[1778502631170,29.43,81298.52,0.2,0.43199,0.00035,15.07946]
[1778502631406,29.43,81299.21,0.2,0.4322,0.00035,15.07453]
[1778502632206,29.43,81299.21,0.2,0.4322,0.00035,15.07453]
[1778502632228,29.43,81299.21,0.2,0.4322,0.00035,15.07453]
[1778502632553,29.43,81299.21,0.2,0.4322,0.00035,15.07453]
[1778502632411,29.43,81294.8,0.2,0.43067,0.00035,15.06355]
[1778502633135,29.43,81294.8,0.2,0.43067,0.00035,15.06355]
[1778502633213,29.43,81294.8,0.2,0.43067,0.00035,15.06355]
[1778502633422,29.43,81291.5,0.2,0.42952,0.00035,15.05519]
[1778502634083,29.43,81291.5,0.2,0.42952,0.00035,15.05519]
[1778502634151,29.43,81291.5,0.2,0.42952,0.00035,15.05519]
[1778502634490,29.43,81291.5,0.2,0.42952,0.00035,15.05519]
[1778502634500,29.43,81291.5,0.2,0.42952,0.00035,15.05519]
[1778502634426,29.43,81285.83,0.2,0.42755,0.00035,15.04053]
[1778502636298,29.44,81282.35,0.2,0.42634,0.00035,15.03136]
[1778502636399,29.44,81277.85,0.2,0.42478,0.00035,15.01929]
[1778502637218,29.44,81277.85,0.2,0.42478,0.00035,15.01929]
[1778502639205,29.44,81278.92,0.2,0.42515,0.00035,15.0222]
[1778502639254,29.44,81278.92,0.2,0.42515,0.00035,15.0222]
[1778502639461,29.44,81278.49,0.2,0.42501,0.00035,15.02105]
[1778502639600,29.44,81278.49,0.2,0.42501,0.00035,15.02105]
[1778502639634,29.44,81278.49,0.2,0.42501,0.00035,15.02105]
[1778502640468,29.44,81278.72,0.2,0.42509,0.00035,15.02168]
[1778502641089,29.44,81278.72,0.2,0.42509,0.00035,15.02168]
[1778502641129,29.44,81278.72,0.2,0.42509,0.00035,15.02168]
[1778502641475,29.44,81286.65,0.2,0.42785,0.00035,15.04274]
[1778502642264,29.44,81286.65,0.2,0.42785,0.00035,15.04274]
[1778502642329,29.44,81286.65,0.2,0.42785,0.00035,15.04274]
[1778502642499,29.44,81286.65,0.2,0.42785,0.00035,15.04274]
[1778502642541,29.44,81287.63,0.2,0.42819,0.00035,15.0453]
[1778502645566,29.44,81289.66,0.2,0.42889,0.00035,15.05056]
[1778502647383,29.44,81290.46,0.2,0.42917,0.00035,15.05262]
[1778502647572,29.44,81290.46,0.2,0.42917,0.00035,15.05262]
[1778502652552,29.45,81289.13,0.2,0.42873,0.00035,15.04936]
[1778502652554,29.45,81289.13,0.2,0.42873,0.00035,15.04936]
[1778502652702,29.45,81289.13,0.2,0.42874,0.00035,15.04937]
[1778502652732,29.45,81289.13,0.2,0.42874,0.00035,15.04937]
[1778502653559,29.45,81289.31,0.2,0.4288,0.00035,15.04984]
[1778502654220,29.45,81289.31,0.2,0.4288,0.00035,15.04984]
[1778502654261,29.45,81289.31,0.2,0.4288,0.00035,15.04984]
[1778502654567,29.45,81292.16,0.2,0.42979,0.00035,15.05715]
[1778502654624,29.45,81292.16,0.2,0.42979,0.00035,15.05715]
[1778502654674,29.45,81292.16,0.2,0.42979,0.00035,15.05715]
[1778502654760,29.45,81292.16,0.2,0.42979,0.00035,15.05715]
[1778502655573,29.45,81291.92,0.2,0.42971,0.00035,15.05655]
[1778502656580,29.45,81297.03,0.2,0.43149,0.00035,15.06943]
[1778502662014,29.45,81296.07,0.2,0.43116,0.00035,15.06708]
[1778502663466,29.46,81296.6,0.2,0.43135,0.00035,15.06842]
[1778502665430,29.46,81299.86,0.2,0.43249,0.00035,15.07649]
[1778502665437,29.46,81299.86,0.2,0.43249,0.00035,15.07649]
[1778502665449,29.46,81299.86,0.2,0.43249,0.00035,15.07649]
[1778502665498,29.46,81299.86,0.2,0.43249,0.00035,15.07649]
[1778502665516,29.46,81300.15,0.2,0.43259,0.00035,15.07722]
[1778502666002,29.46,81300.15,0.2,0.43259,0.00035,15.07722]
[1778502666039,29.46,81300.15,0.2,0.43259,0.00035,15.07722]
[1778502666951,29.46,81302.61,0.2,0.43345,0.00035,15.08321]
[1778502667006,29.46,81302.61,0.2,0.43345,0.00035,15.08321]
[1778502667541,29.47,81310.05,0.2,0.43606,0.00035,15.10106]
[1778502668417,29.47,81310.05,0.2,0.43606,0.00035,15.10106]
[1778502668537,29.47,81310.05,0.2,0.43606,0.00035,15.10106]
[1778502668640,29.47,81309.76,0.2,0.43598,0.00035,15.10052]
[1778502670906,29.5,81314.01,0.2,0.43751,0.00035,15.11063]
[1778502671119,29.5,81314.01,0.2,0.43751,0.00035,15.11063]
[1778502671218,29.5,81314.91,0.2,0.43782,0.00035,15.11268]
[1778502672590,29.5,81307.96,0.2,0.43541,0.00035,15.09661]
[1778502672865,29.5,81307.96,0.2,0.43541,0.00035,15.09661]
[1778502673031,29.5,81307.96,0.2,0.43541,0.00035,15.09661]
[1778502673223,29.5,81307.96,0.2,0.43541,0.00035,15.09661]
[1778502673266,29.5,81307.96,0.2,0.43541,0.00035,15.09661]
[1778502673271,29.5,81307.96,0.2,0.43541,0.00035,15.09661]
[1778502673813,29.5,81308.63,0.2,0.43564,0.00035,15.0982]
[1778502673860,29.5,81308.63,0.2,0.43564,0.00035,15.0982]
[1778502674879,29.5,81307.36,0.2,0.4352,0.00035,15.09521]
[1778502677847,29.5,81308.58,0.2,0.43563,0.00035,15.09813]
[1778502678287,29.5,81308.58,0.2,0.43563,0.00035,15.09813]
[1778502678927,29.5,81310.37,0.2,0.43626,0.00035,15.10235]
[1778502679028,29.5,81310.55,0.2,0.43632,0.00035,15.10276]
[1778502683923,29.51,81311.64,0.2,0.43671,0.00035,15.10533]
[1778502683927,29.51,81311.64,0.2,0.43671,0.00035,15.10533]
[1778502684003,29.51,81311.64,0.2,0.43671,0.00035,15.10533]
[1778502684032,29.51,81311.64,0.2,0.43671,0.00035,15.10533]
[1778502684150,29.51,81311.64,0.2,0.43671,0.00035,15.10533]
[1778502684203,29.51,81312.13,0.2,0.43688,0.00035,15.10649]
[1778502684901,29.51,81312.13,0.2,0.43688,0.00035,15.10649]
[1778502684990,29.51,81312.13,0.2,0.43688,0.00035,15.10649]
[1778502685570,29.51,81312.13,0.2,0.43688,0.00035,15.10649]
[1778502685610,29.51,81312.13,0.2,0.43688,0.00035,15.10649]
[1778502685000,29.51,81326.16,0.2,0.44177,0.00035,15.13774]
[1778502686296,29.51,81326.16,0.2,0.44177,0.00035,15.13774]
[1778502686321,29.51,81326.16,0.2,0.44177,0.00035,15.13774]
[1778502686397,29.52,81324.62,0.2,0.44127,0.00035,15.13459]
[1778502687076,29.52,81324.62,0.2,0.44127,0.00035,15.13459]
[1778502687177,29.52,81325.57,0.2,0.4416,0.00035,15.13664]
[1778502690000,29.52,81325.99,0.2,0.44175,0.00035,15.13756]
[1778502690046,29.52,81325.99,0.2,0.44175,0.00035,15.13756]
[1778502690101,29.53,81325.98,0.2,0.44174,0.00035,15.13755]
[1778502694135,29.54,81329.46,0.2,0.44296,0.00035,15.13846]
[1778502697487,29.54,81331.82,0.2,0.44379,0.00035,15.14344]
[1778502697532,29.54,81331.82,0.2,0.44379,0.00035,15.14344]
[1778502697588,29.54,81332.52,0.2,0.44404,0.00035,15.1449]
[1778502698207,29.54,81332.52,0.2,0.44404,0.00035,15.1449]
[1778502698303,29.54,81332.29,0.2,0.44396,0.00035,15.14443]
[1778502699121,29.54,81332.29,0.2,0.44396,0.00035,15.14443]
[1778502699175,29.54,81332.29,0.2,0.44396,0.00035,15.14443]
[1778502704205,29.55,81333.25,0.2,0.4443,0.00035,15.14646]
[1778502709238,29.55,81330.93,0.2,0.4435,0.00035,15.14171]
[1778502709289,29.55,81330.93,0.2,0.4435,0.00035,15.14171]
[1778502709316,29.55,81330.93,0.2,0.4435,0.00035,15.14171]
[1778502709609,29.55,81330.93,0.2,0.4435,0.00035,15.14171]
[1778502709332,29.55,81330.49,0.2,0.44335,0.00035,15.1408]
[1778502710536,29.55,81324.47,0.2,0.44125,0.00035,15.12802]
[1778502716001,29.56,81321.06,0.2,0.44008,0.00035,15.12066]
[1778502721238,29.56,81318.35,0.2,0.43914,0.00035,15.1147]
[1778502723495,29.56,81317.47,0.2,0.43884,0.00035,15.11275]
[1778502723504,29.56,81317.47,0.2,0.43884,0.00035,15.11275]
[1778502723562,29.57,81316.6,0.2,0.43854,0.00035,15.11082]
[1778502724456,29.57,81316.6,0.2,0.43854,0.00035,15.11082]
[1778502725152,29.57,81316.78,0.2,0.4386,0.00035,15.11124]
[1778502725157,29.57,81316.78,0.2,0.4386,0.00035,15.11124]
[1778502725437,29.57,81316.78,0.2,0.4386,0.00035,15.11124]
[1778502725529,29.57,81316.78,0.2,0.4386,0.00035,15.11124]
[1778502725536,29.57,81315.36,0.2,0.43811,0.00035,15.10805]
[1778502725999,29.57,81315.36,0.2,0.43811,0.00035,15.10805]
[1778502726007,29.57,81315.36,0.2,0.43811,0.00035,15.10805]
[1778502726043,29.57,81315.36,0.2,0.43811,0.00035,15.10805]
[1778502726524,29.57,81315.36,0.2,0.43811,0.00035,15.10805]
[1778502726625,29.57,81302.68,0.2,0.43371,0.00035,15.07846]
[1778502726854,29.57,81302.68,0.2,0.43371,0.00035,15.07846]
[1778502727316,29.57,81302.68,0.2,0.43371,0.00035,15.07846]
[1778502727418,29.57,81299.3,0.2,0.43254,0.00035,15.07027]
[1778502728534,29.57,81299.3,0.2,0.43254,0.00035,15.07027]
[1778502728560,29.57,81299.3,0.2,0.43254,0.00035,15.07027]
[1778502728578,29.57,81299.3,0.2,0.43254,0.00035,15.07027]
[1778502728617,29.57,81299.41,0.2,0.43258,0.00035,15.07056]
[1778502730134,29.57,81299.68,0.2,0.43267,0.00035,15.07122]
[1778502730185,29.57,81299.68,0.2,0.43267,0.00035,15.07122]
[1778502730354,29.57,81299.68,0.2,0.43267,0.00035,15.07122]
[1778502730393,29.57,81299.68,0.2,0.43267,0.00035,15.07122]
[1778502730455,29.57,81311.9,0.2,0.43692,0.00035,15.10022]
[1778502732273,29.57,81311.43,0.2,0.43676,0.00035,15.09915]
[1778502732574,29.57,81311.43,0.2,0.43676,0.00035,15.09915]
[1778502732364,29.57,81311.54,0.2,0.4368,0.00035,15.09942]
[1778502733123,29.57,81311.54,0.2,0.4368,0.00035,15.09942]
[1778502736532,29.58,81308.12,0.2,0.43562,0.00035,15.09151]
[1778502736633,29.58,81309.21,0.2,0.436,0.00035,15.0941]
[1778502737189,29.58,81309.21,0.2,0.436,0.00035,15.0941]
[1778502737254,29.58,81308.75,0.2,0.43585,0.00035,15.09304]
[1778502739824,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502739880,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502739974,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740023,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740060,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740085,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740310,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740332,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740622,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740645,29.58,81308.74,0.2,0.43585,0.00035,15.09305]
[1778502740573,29.58,81321.47,0.2,0.44028,0.00035,15.12187]
[1778502740743,29.58,81321.47,0.2,0.44028,0.00035,15.12187]
[1778502740910,29.58,81321.47,0.2,0.44028,0.00035,15.12187]
[1778502741019,29.58,81321.47,0.2,0.44028,0.00035,15.12187]
[1778502741050,29.58,81321.47,0.2,0.44028,0.00035,15.12187]
[1778502741157,29.58,81321.47,0.2,0.44028,0.00035,15.12187]
[1778502741217,29.58,81321.47,0.2,0.44028,0.00035,15.12187]
[1778502741326,29.58,81338.82,0.2,0.44632,0.00035,15.15813]
[1778502741808,29.58,81338.82,0.2,0.44632,0.00035,15.15813]
[1778502741838,29.58,81338.82,0.2,0.44632,0.00035,15.15813]
[1778502742348,29.58,81338.82,0.2,0.44632,0.00035,15.15813]
[1778502742374,29.58,81338.82,0.2,0.44632,0.00035,15.15813]
[1778502742449,29.59,81341.3,0.2,0.44719,0.00035,15.16307]
[1778502743167,29.59,81341.3,0.2,0.44719,0.00035,15.16307]
[1778502743180,29.59,81341.3,0.2,0.44719,0.00035,15.16307]
[1778502743267,29.59,81342.78,0.2,0.4477,0.00035,15.16596]
[1778502745069,29.59,81342.78,0.2,0.44771,0.00035,15.16597]
[1778502750653,29.6,81343.59,0.2,0.448,0.00035,15.1676]
[1778502755786,29.64,81341.92,0.2,0.44748,0.00035,15.15818]
[1778502755799,29.64,81341.92,0.2,0.44748,0.00035,15.15818]
[1778502755825,29.64,81341.92,0.2,0.44748,0.00035,15.15818]
[1778502756072,29.64,81341.92,0.2,0.44748,0.00035,15.15818]
[1778502756308,29.65,81337.2,0.2,0.44585,0.00035,15.14893]
[1778502757206,29.65,81337.2,0.2,0.44585,0.00035,15.14893]
[1778502759525,29.65,81337.6,0.2,0.44599,0.00035,15.14975]
[1778502759568,29.65,81337.6,0.2,0.44599,0.00035,15.14975]
[1778502759625,29.65,81339.09,0.2,0.44651,0.00035,15.15272]
[1778502761041,29.65,81339.09,0.2,0.44652,0.00035,15.15272]
[1778502761058,29.65,81339.09,0.2,0.44652,0.00035,15.15272]
[1778502761483,29.65,81344.43,0.2,0.44838,0.00035,15.16317]
[1778502762724,29.66,81344.43,0.2,0.44838,0.00035,15.16318]
[1778502762742,29.66,81344.43,0.2,0.44838,0.00035,15.16318]
[1778502763338,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502763809,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502763916,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502763946,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502764510,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502764544,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502764579,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502764670,29.66,81344.64,0.2,0.44846,0.00035,15.16358]
[1778502764658,29.66,81339.92,0.2,0.44682,0.00035,15.15442]
[1778502765378,29.66,81339.92,0.2,0.44682,0.00035,15.15442]
[1778502765414,29.66,81328.16,0.2,0.44273,0.00035,15.13048]
[1778502765911,29.66,81328.16,0.2,0.44273,0.00035,15.13048]
[1778502766669,29.66,81327.72,0.2,0.44258,0.00035,15.12956]
[1778502767064,29.66,81327.72,0.2,0.44258,0.00035,15.12956]
[1778502767410,29.66,81327.72,0.2,0.44258,0.00035,15.12956]
[1778502767412,29.66,81327.72,0.2,0.44258,0.00035,15.12956]
[1778502767613,29.66,81327.72,0.2,0.44258,0.00035,15.12956]
[1778502767648,29.66,81327.72,0.2,0.44258,0.00035,15.12956]
[1778502767506,29.66,81327.14,0.2,0.44238,0.00035,15.12833]
[1778502768373,29.66,81326.9,0.2,0.44229,0.00035,15.12783]
[1778502769408,29.66,81326.9,0.2,0.44229,0.00035,15.12783]
[1778502769484,29.66,81325.28,0.2,0.44173,0.00035,15.12439]
[1778502770963,29.66,81325.28,0.2,0.44173,0.00035,15.12439]
[1778502771609,29.66,81324.07,0.2,0.44131,0.00035,15.1218]
[1778502772779,29.66,81324.07,0.2,0.44131,0.00035,15.1218]
[1778502772911,29.66,81324.07,0.2,0.44131,0.00035,15.1218]
[1778502773850,29.66,81322.76,0.2,0.44086,0.00035,15.11899]
[1778502774647,29.66,81320.76,0.2,0.44017,0.00035,15.11464]
[1778502779075,29.66,81320.23,0.2,0.43999,0.00035,15.11349]
[1778502779101,29.66,81320.23,0.2,0.43999,0.00035,15.11349]
[1778502779425,29.66,81320.23,0.2,0.43999,0.00035,15.11349]
[1778502779455,29.66,81320.23,0.2,0.43999,0.00035,15.11349]
[1778502779462,29.66,81320.23,0.2,0.43999,0.00035,15.11349]
[1778502779552,29.66,81317.07,0.2,0.43889,0.00035,15.10652]
[1778502781464,29.66,81313.63,0.2,0.4377,0.00035,15.09881]
[1778502783300,29.67,81312.86,0.2,0.43744,0.00035,15.09707]
[1778502783645,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784218,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784323,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784337,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784367,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784400,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784415,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784458,29.67,81312.91,0.2,0.43746,0.00035,15.09719]
[1778502784617,29.67,81321.0,0.2,0.44026,0.00035,15.11525]
[1778502786169,29.67,81321.0,0.2,0.44027,0.00035,15.11526]
[1778502786191,29.67,81321.0,0.2,0.44027,0.00035,15.11526]
[1778502786499,29.67,81326.75,0.2,0.44226,0.00035,15.12763]
[1778502786883,29.67,81326.75,0.2,0.44226,0.00035,15.12763]
[1778502786901,29.67,81326.75,0.2,0.44226,0.00035,15.12763]
[1778502791827,29.67,81327.14,0.2,0.4424,0.00035,15.12849]
[1778502791898,29.67,81327.14,0.2,0.4424,0.00035,15.12849]
[1778502792541,29.67,81322.7,0.2,0.44086,0.00035,15.119]
[1778502793093,29.67,81322.7,0.2,0.44086,0.00035,15.119]
[1778502793548,29.67,81322.26,0.2,0.44071,0.00035,15.11805]
[1778502798583,29.67,81320.11,0.2,0.43997,0.00035,15.11339]
[1778502802499,29.68,81319.57,0.2,0.43979,0.00035,15.11223]
[1778502802534,29.68,81319.57,0.2,0.43979,0.00035,15.11223]
[1778502802611,29.68,81318.6,0.2,0.43945,0.00035,15.1101]
[1778502803618,29.68,81314.77,0.2,0.43813,0.00035,15.10156]
[1778502804403,29.68,81314.77,0.2,0.43813,0.00035,15.10156]
[1778502804427,29.68,81314.77,0.2,0.43813,0.00035,15.10156]
[1778502804465,29.68,81314.77,0.2,0.43813,0.00035,15.10156]
[1778502804825,29.68,81312.72,0.2,0.43742,0.00035,15.09692]
[1778502804976,29.68,81312.72,0.2,0.43742,0.00035,15.09692]
[1778502805632,29.68,81316.44,0.2,0.43871,0.00035,15.10532]
[1778502806135,29.68,81316.44,0.2,0.43871,0.00035,15.10532]
[1778502806639,29.68,81318.43,0.2,0.4394,0.00035,15.10976]
[1778502808044,29.68,81318.35,0.2,0.43937,0.00035,15.10958]
[1778502808101,29.68,81318.35,0.2,0.43937,0.00035,15.10958]
[1778502808107,29.68,81318.35,0.2,0.43937,0.00035,15.10958]
[1778502808186,29.68,81318.35,0.2,0.43937,0.00035,15.10958]
[1778502808652,29.68,81317.79,0.2,0.43918,0.00035,15.10835]
[1778502809301,29.68,81317.79,0.2,0.43918,0.00035,15.10835]
[1778502809625,29.68,81317.79,0.2,0.43918,0.00035,15.10835]
[1778502809718,29.68,81305.41,0.2,0.43489,0.00035,15.08002]
[1778502810004,29.68,81305.41,0.2,0.43489,0.00035,15.08002]
[1778502811380,29.68,81305.41,0.2,0.43489,0.00035,15.08003]
[1778502811395,29.68,81305.41,0.2,0.43489,0.00035,15.08003]
[1778502811674,29.68,81298.83,0.2,0.43259,0.00035,15.05761]
[1778502812018,29.68,81298.83,0.2,0.43259,0.00035,15.05761]
[1778502812163,29.68,81298.83,0.2,0.43259,0.00035,15.05761]
[1778502812175,29.68,81298.83,0.2,0.43259,0.00035,15.05761]
[1778502812681,29.68,81298.69,0.2,0.43254,0.00035,15.05728]
[1778502814049,29.68,81298.58,0.2,0.4325,0.00035,15.05702]
[1778502815314,29.68,81298.78,0.2,0.43258,0.00035,15.05752]
[1778502817668,29.68,81298.24,0.2,0.43239,0.00035,15.05622]
[1778502817684,29.68,81298.24,0.2,0.43239,0.00035,15.05622]
[1778502817717,29.69,81298.07,0.2,0.43233,0.00035,15.05581]
[1778502822488,29.69,81298.73,0.2,0.43257,0.00035,15.05745]
[1778502822751,29.69,81298.38,0.2,0.43245,0.00035,15.05661]
[1778502823504,29.69,81298.38,0.2,0.43245,0.00035,15.05661]
[1778502823528,29.69,81298.38,0.2,0.43245,0.00035,15.05661]
[1778502823533,29.69,81298.38,0.2,0.43245,0.00035,15.05661]
[1778502829493,29.69,81295.81,0.2,0.43157,0.00035,15.05036]
[1778502831299,29.69,81296.32,0.2,0.43175,0.00035,15.05163]
[1778502831400,29.69,81296.32,0.2,0.43175,0.00035,15.05164]
[1778502835448,29.69,81297.19,0.2,0.43205,0.00035,15.05379]
[1778502835679,29.69,81297.3,0.2,0.43209,0.00035,15.05407]
[1778502836631,29.69,81297.3,0.2,0.43209,0.00035,15.05407]
[1778502836638,29.69,81297.3,0.2,0.43209,0.00035,15.05407]
[1778502836641,29.69,81297.33,0.2,0.4321,0.00035,15.05415]
[1778502838456,29.69,81297.33,0.2,0.4321,0.00035,15.05415]
[1778502838543,29.7,81297.16,0.2,0.43204,0.00035,15.05375]
[1778502839704,29.7,81297.16,0.2,0.43204,0.00035,15.05375]
[1778502839562,29.7,81291.08,0.2,0.42995,0.00035,15.03865]
[1778502840276,29.7,81291.08,0.2,0.42995,0.00035,15.03865]
[1778502840353,29.7,81291.08,0.2,0.42995,0.00035,15.03865]
[1778502840629,29.7,81284.87,0.2,0.4278,0.00035,15.02281]
[1778502845918,29.7,81285.35,0.2,0.42798,0.00035,15.02412]
[1778502850982,29.7,81287.96,0.2,0.42889,0.00035,15.03087]
[1778502853546,29.71,81286.36,0.2,0.42834,0.00035,15.02679]
[1778502856691,29.71,81290.31,0.2,0.42971,0.00035,15.0369]
[1778502856980,29.71,81290.31,0.2,0.42971,0.00035,15.0369]
[1778502858734,29.71,81284.59,0.2,0.42774,0.00034,15.02229]
[1778502859562,29.71,81284.59,0.2,0.42774,0.00034,15.02229]
[1778502859725,29.71,81284.59,0.2,0.42774,0.00034,15.02229]
[1778502859754,29.71,81284.13,0.2,0.42758,0.00034,15.0211]
[1778502860666,29.71,81284.13,0.2,0.42758,0.00034,15.0211]
[1778502860672,29.71,81284.13,0.2,0.42758,0.00034,15.0211]
[1778502860680,29.71,81284.13,0.2,0.42758,0.00034,15.0211]
[1778502860690,29.71,81279.34,0.2,0.42593,0.00034,15.00855]
[1778502860943,29.71,81279.34,0.2,0.42593,0.00034,15.00855]
[1778502860972,29.71,81279.34,0.2,0.42593,0.00034,15.00855]
[1778502861251,29.71,81277.81,0.2,0.4254,0.00034,15.00449]
[1778502862687,29.71,81277.81,0.2,0.4254,0.00034,15.00449]
[1778502862786,29.71,81277.64,0.2,0.42535,0.00034,15.00405]
[1778502863401,29.71,81277.64,0.2,0.42535,0.00034,15.00405]
[1778502863790,29.71,81277.64,0.2,0.42535,0.00034,15.00405]
[1778502863458,29.71,81277.77,0.2,0.42539,0.00034,15.00441]
[1778502864610,29.71,81277.77,0.2,0.42539,0.00034,15.00441]
[1778502864786,29.71,81277.77,0.2,0.42539,0.00034,15.00441]
[1778502864807,29.71,81277.77,0.2,0.42539,0.00034,15.00441]
[1778502864871,29.71,81276.04,0.2,0.4248,0.00034,14.99979]
[1778502864891,29.71,81276.04,0.2,0.4248,0.00034,14.99979]
[1778502864935,29.71,81276.04,0.2,0.4248,0.00034,14.99979]
[1778502865596,29.71,81276.04,0.2,0.4248,0.00034,14.99979]
[1778502865778,29.71,81262.62,0.2,0.42018,0.00034,14.96276]
[1778502866009,29.71,81262.62,0.2,0.42018,0.00034,14.96276]
[1778502866560,29.71,81262.62,0.2,0.42018,0.00034,14.96276]
[1778502866661,29.71,81258.6,0.2,0.4188,0.00034,14.95128]
[1778502868488,29.71,81258.6,0.2,0.4188,0.00034,14.95128]
[1778502868590,29.71,81258.87,0.2,0.4189,0.00034,14.95209]
[1778502870859,29.71,81258.49,0.2,0.41877,0.00034,14.95101]
[1778502871095,29.72,81258.07,0.2,0.41859,0.00034,14.94311]
[1778502871902,29.72,81258.07,0.2,0.41859,0.00034,14.94311]
[1778502872106,29.72,81258.07,0.2,0.41859,0.00034,14.94311]
[1778502872832,29.72,81258.58,0.2,0.41876,0.00034,14.94459]
[1778502873314,29.72,81258.58,0.2,0.41876,0.00034,14.94459]
[1778502873352,29.72,81258.58,0.2,0.41876,0.00034,14.94459]
[1778502873359,29.72,81258.58,0.2,0.41876,0.00034,14.94459]
[1778502873400,29.72,81258.58,0.2,0.41876,0.00034,14.94459]
[1778502873501,29.72,81258.73,0.2,0.41882,0.00034,14.94505]
[1778502874096,29.72,81258.73,0.2,0.41882,0.00034,14.94505]
[1778502874529,29.72,81259.24,0.2,0.419,0.00034,14.94652]
[1778502874861,29.72,81259.24,0.2,0.419,0.00034,14.94652]
[1778502874873,29.72,81259.24,0.2,0.419,0.00034,14.94652]
[1778502875122,29.72,81259.24,0.2,0.419,0.00034,14.94652]
[1778502876904,29.72,81262.14,0.2,0.41999,0.00034,14.9548]
[1778502881261,29.72,81263.2,0.2,0.42036,0.00034,14.9578]
[1778502881301,29.72,81263.2,0.2,0.42036,0.00034,14.9578]
[1778502881689,29.72,81263.48,0.2,0.42045,0.00034,14.95859]
[1778502887206,29.72,81267.08,0.2,0.4217,0.00034,14.96873]
[1778502891170,29.72,81266.8,0.2,0.4216,0.00034,14.96798]
[1778502892318,29.72,81273.73,0.2,0.42399,0.00034,14.98706]
[1778502894168,29.72,81273.73,0.2,0.42399,0.00034,14.98706]
[1778502894196,29.72,81273.73,0.2,0.42399,0.00034,14.98706]
[1778502894441,29.72,81273.73,0.2,0.42399,0.00034,14.98706]
[1778502894731,29.72,81273.73,0.2,0.42399,0.00034,14.98706]
[1778502894791,29.72,81273.73,0.2,0.42399,0.00034,14.98706]
[1778502894832,29.72,81274.99,0.2,0.42443,0.00034,14.99049]
[1778502895177,29.72,81274.99,0.2,0.42443,0.00034,14.99049]
[1778502895460,29.72,81274.99,0.2,0.42443,0.00034,14.99049]
[1778502895468,29.72,81274.99,0.2,0.42443,0.00034,14.99049]
[1778502895471,29.72,81274.99,0.2,0.42443,0.00034,14.99049]
[1778502895521,29.72,81269.42,0.2,0.42251,0.00034,14.9753]
[1778502895913,29.72,81269.42,0.2,0.42251,0.00034,14.9753]
[1778502896503,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897178,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897377,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897378,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897536,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897706,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897740,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897780,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897802,29.72,81265.32,0.2,0.4211,0.00034,14.96391]
[1778502897751,29.72,81258.8,0.2,0.41886,0.00034,14.9454]
[1778502897875,29.72,81258.8,0.2,0.41886,0.00034,14.9454]
[1778502898163,29.72,81258.8,0.2,0.41886,0.00034,14.9454]
[1778502898218,29.72,81258.8,0.2,0.41886,0.00034,14.9454]
[1778502898388,29.72,81235.47,0.2,0.41086,0.00034,14.87532]
[1778502899327,29.72,81235.47,0.2,0.41086,0.00034,14.87532]
[1778502899472,29.72,81233.07,0.2,0.41004,0.00034,14.86777]
[1778502900250,29.72,81233.07,0.2,0.41004,0.00034,14.86777]
[1778502900271,29.72,81233.07,0.2,0.41004,0.00034,14.86777]
[1778502900854,29.72,81233.07,0.2,0.41004,0.00034,14.86777]
[1778502900343,29.72,81226.8,0.2,0.4079,0.00034,14.84775]
[1778502901199,29.72,81226.8,0.2,0.4079,0.00034,14.84775]
[1778502901207,29.72,81226.8,0.2,0.4079,0.00034,14.84775]
[1778502901597,29.72,81227.17,0.2,0.40802,0.00034,14.84893]
[1778502902405,29.72,81232.66,0.2,0.4099,0.00034,14.86646]
[1778502908196,29.72,81231.53,0.2,0.40951,0.00034,14.86285]
[1778502909899,29.72,81231.16,0.2,0.40938,0.00034,14.86164]
[1778502909922,29.72,81231.16,0.2,0.40938,0.00034,14.86164]
[1778502910354,29.72,81231.16,0.2,0.40938,0.00034,14.86164]
[1778502910395,29.72,81231.16,0.2,0.40938,0.00034,14.86164]
[1778502911404,29.72,81230.12,0.2,0.40902,0.00034,14.8583]
[1778502911436,29.72,81230.12,0.2,0.40902,0.00034,14.8583]
[1778502911910,29.72,81229.58,0.2,0.40884,0.00034,14.85657]
[1778502911945,29.72,81229.58,0.2,0.40884,0.00034,14.85657]
[1778502912409,29.72,81229.58,0.2,0.40884,0.00034,14.85657]
[1778502912439,29.72,81229.58,0.2,0.40884,0.00034,14.85657]
[1778502913432,29.72,81229.63,0.2,0.40885,0.00034,14.85672]
[1778502913435,29.72,81231.12,0.2,0.40936,0.00034,14.86148]
[1778502914133,29.72,81231.12,0.2,0.40936,0.00034,14.86148]
[1778502914178,29.72,81231.12,0.2,0.40936,0.00034,14.86148]
[1778502914440,29.72,81233.98,0.2,0.41034,0.00034,14.87054]
[1778502916362,29.72,81235.28,0.2,0.41079,0.00034,14.87463]
[1778502916386,29.72,81235.28,0.2,0.41079,0.00034,14.87463]
[1778502917512,29.72,81234.51,0.2,0.41052,0.00034,14.87222]
[1778502917603,29.72,81234.0,0.2,0.41035,0.00034,14.87062]
[1778502921557,29.72,81232.83,0.2,0.40995,0.00034,14.86695]
[1778502921674,29.72,81232.83,0.2,0.40995,0.00034,14.86695]
[1778502921711,29.72,81232.83,0.2,0.40995,0.00034,14.86695]
[1778502921760,29.72,81232.83,0.2,0.40995,0.00034,14.86695]
[1778502921802,29.72,81232.83,0.2,0.40995,0.00034,14.86695]
[1778502921853,29.72,81232.83,0.2,0.40995,0.00034,14.86695]
[1778502921776,29.72,81232.59,0.2,0.40987,0.00034,14.86619]
[1778502921948,29.72,81232.59,0.2,0.40987,0.00034,14.86619]
[1778502922463,29.72,81233.63,0.2,0.41023,0.00034,14.86949]
[1778502923461,29.72,81241.28,0.2,0.41285,0.00034,14.89329]
[1778502924202,29.72,81241.28,0.2,0.41285,0.00034,14.89329]
[1778502924901,29.72,81244.02,0.2,0.41379,0.00034,14.90167]
[1778502925398,29.72,81244.02,0.2,0.41379,0.00034,14.90167]
[1778502927406,29.72,81247.55,0.2,0.415,0.00034,14.91236]
[1778502927500,29.72,81248.48,0.2,0.41532,0.00034,14.91515]
[1778502928531,29.72,81248.48,0.2,0.41532,0.00034,14.91515]
[1778502929700,29.72,81249.78,0.2,0.41577,0.00034,14.91904]
[1778502929705,29.72,81249.78,0.2,0.41577,0.00034,14.91904]
[1778502929811,29.73,81258.54,0.2,0.41878,0.00034,14.94469]
[1778502931351,29.73,81258.41,0.2,0.41873,0.00034,14.94431]
[1778502936552,29.73,81261.95,0.2,0.41991,0.00034,14.94774]
[1778502939300,29.72,81262.84,0.2,0.42022,0.00034,14.95026]
[1778502939562,29.72,81262.84,0.2,0.42022,0.00034,14.95026]
[1778502939605,29.72,81262.84,0.2,0.42022,0.00034,14.95026]
[1778502939855,29.72,81262.84,0.2,0.42022,0.00034,14.95026]
[1778502939644,29.72,81268.9,0.2,0.4223,0.00034,14.96722]
[1778502940399,29.72,81268.9,0.2,0.4223,0.00034,14.96722]
[1778502940420,29.72,81268.9,0.2,0.4223,0.00034,14.96722]
[1778502940426,29.72,81268.9,0.2,0.4223,0.00034,14.96722]
[1778502942797,29.72,81271.38,0.2,0.42316,0.00034,14.97403]
[1778502942829,29.72,81271.38,0.2,0.42316,0.00034,14.97403]
[1778502942876,29.72,81271.38,0.2,0.42316,0.00034,14.97403]
[1778502942868,29.72,81271.91,0.2,0.42334,0.00034,14.97548]
[1778502944453,29.72,81271.9,0.2,0.42334,0.00034,14.97546]
[1778502944462,29.72,81271.9,0.2,0.42334,0.00034,14.97546]
[1778502944711,29.73,81275.82,0.2,0.42469,0.00034,14.98609]
[1778502945123,29.73,81275.82,0.2,0.42469,0.00034,14.98609]
[1778502945144,29.73,81275.82,0.2,0.42469,0.00034,14.98609]
[1778502945851,29.73,81275.82,0.2,0.42469,0.00034,14.98609]
[1778502945860,29.73,81275.82,0.2,0.42469,0.00034,14.98609]
[1778502947024,29.73,81274.97,0.2,0.4244,0.00034,14.98382]
[1778502947055,29.73,81274.97,0.2,0.4244,0.00034,14.98382]
[1778502947586,29.73,81274.97,0.2,0.4244,0.00034,14.98382]
[1778502947613,29.73,81274.97,0.2,0.4244,0.00034,14.98382]
[1778502948164,29.73,81274.78,0.2,0.42433,0.00034,14.98331]
[1778502948178,29.73,81274.78,0.2,0.42433,0.00034,14.98331]
[1778502949244,29.73,81274.78,0.2,0.42433,0.00034,14.98332]
[1778502949271,29.73,81274.78,0.2,0.42433,0.00034,14.98332]
[1778502950676,29.73,81275.88,0.2,0.42471,0.00034,14.98629]
[1778502950711,29.73,81275.88,0.2,0.42471,0.00034,14.98629]
[1778502951891,29.73,81275.61,0.2,0.42462,0.00034,14.98557]
[1778502951906,29.73,81275.61,0.2,0.42462,0.00034,14.98557]
[1778502955357,29.73,81275.9,0.2,0.42472,0.00034,14.98637]
[1778502955385,29.73,81275.9,0.2,0.42472,0.00034,14.98637]
[1778502957529,29.73,81276.84,0.2,0.42505,0.00034,14.9889]
[1778502958131,29.73,81276.84,0.2,0.42505,0.00034,14.98891]
[1778502958181,29.73,81276.84,0.2,0.42505,0.00034,14.98891]
[1778502960304,29.73,81277.15,0.2,0.42516,0.00034,14.98974]
[1778502960722,29.73,81276.5,0.2,0.42494,0.00034,14.98801]
[1778502965755,29.73,81278.34,0.2,0.42558,0.00034,14.99296]
[1778502970792,29.73,81277.11,0.2,0.42516,0.00034,14.98971]
[1778502980559,29.74,81276.72,0.2,0.42503,0.00034,14.98871]
[1778502985896,29.74,81277.27,0.2,0.42522,0.00034,14.9902]
[1778502990931,29.74,81275.07,0.2,0.42446,0.00034,14.98431]
[1778502992952,29.74,81274.55,0.2,0.42425,0.00034,14.97621]
[1778502992990,29.74,81274.55,0.2,0.42425,0.00034,14.97621]
[1778502994325,29.74,81275.1,0.2,0.42444,0.00034,14.97769]
[1778502994360,29.74,81275.1,0.2,0.42444,0.00034,14.97769]
[1778502994426,29.74,81270.1,0.2,0.42271,0.00034,14.96408]
[1778502997524,29.74,81270.43,0.2,0.42283,0.00034,14.96498]
[1778502997551,29.74,81270.43,0.2,0.42283,0.00034,14.96498]
[1778502998000,29.74,81270.48,0.2,0.42284,0.00034,14.96512]
[1778502998023,29.74,81270.48,0.2,0.42284,0.00034,14.96512]
[1778503001025,29.74,81270.84,0.2,0.42297,0.00034,14.9661]
[1778503001055,29.74,81270.84,0.2,0.42297,0.00034,14.9661]
[1778503001326,29.74,81270.84,0.2,0.42297,0.00034,14.9661]
[1778503001349,29.74,81270.84,0.2,0.42297,0.00034,14.9661]
[1778503001428,29.74,81271.48,0.2,0.42319,0.00034,14.96786]
[1778503002097,29.74,81271.48,0.2,0.42319,0.00034,14.96786]
[1778503002750,29.74,81271.48,0.2,0.42319,0.00034,14.96786]
[1778503004800,29.74,81274.79,0.2,0.42433,0.00034,14.97686]
[1778503004815,29.74,81277.6,0.2,0.4253,0.00034,14.98442]
[1778503007026,29.74,81276.29,0.2,0.42485,0.00034,14.98091]
[1778503008776,29.74,81275.82,0.2,0.42469,0.00034,14.97965]
[1778503010123,29.74,81276.09,0.2,0.42478,0.00034,14.98035]
[1778503010229,29.74,81276.09,0.2,0.42478,0.00034,14.98035]
[1778503010933,29.74,81276.09,0.2,0.42478,0.00034,14.98035]
[1778503010965,29.74,81276.14,0.2,0.4248,0.00034,14.9805]
[1778503011176,29.74,81279.79,0.2,0.42606,0.00034,14.99022]
[1778503012098,29.74,81279.79,0.2,0.42606,0.00034,14.99022]
[1778503012126,29.74,81279.79,0.2,0.42606,0.00034,14.99022]
[1778503012652,29.74,81279.79,0.2,0.42606,0.00034,14.99022]
[1778503012672,29.74,81279.79,0.2,0.42606,0.00034,14.99022]
[1778503018015,29.74,81278.35,0.2,0.42557,0.00034,14.98645]
[1778503018659,29.74,81273.95,0.2,0.42405,0.00034,14.97467]
[1778503019139,29.74,81273.95,0.2,0.42405,0.00034,14.97467]
[1778503019162,29.74,81273.95,0.2,0.42405,0.00034,14.97467]
[1778503019232,29.74,81271.58,0.2,0.42324,0.00034,14.96822]
[1778503024857,29.74,81271.68,0.2,0.42327,0.00034,14.96851]
[1778503024958,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025141,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025190,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025216,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025423,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025448,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025635,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025652,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025843,29.74,81274.66,0.2,0.4243,0.00034,14.97662]
[1778503025869,29.74,81273.81,0.2,0.42401,0.00034,14.97433]
[1778503026954,29.74,81273.81,0.2,0.42401,0.00034,14.97433]
[1778503027161,29.74,81273.93,0.2,0.42405,0.00034,14.97467]
[1778503032239,29.75,81273.11,0.2,0.42378,0.00034,14.9725]
[1778503035423,29.75,81277.99,0.2,0.42546,0.00034,14.98565]
[1778503040980,29.75,81279.39,0.2,0.42595,0.00034,14.98939]
[1778503043303,29.75,81275.7,0.2,0.42468,0.00034,14.97957]
[1778503048341,29.75,81277.76,0.2,0.42539,0.00034,14.98511]
[1778503053376,29.75,81279.25,0.2,0.42588,0.00034,14.98241]
[1778503058683,29.75,81280.24,0.2,0.42622,0.00034,14.98504]
[1778503058745,29.76,81276.4,0.2,0.4249,0.00034,14.97485]
[1778503067374,29.76,81276.78,0.2,0.42504,0.00034,14.97591]
[1778503074983,29.76,81277.45,0.2,0.42528,0.00034,14.97775]
[1778503082112,29.77,81277.83,0.2,0.42542,0.00034,14.97886]
[1778503083833,29.77,81278.62,0.2,0.42569,0.00034,14.98097]
[1778503083957,29.77,81277.77,0.2,0.4254,0.00034,14.97872]
[1778503084864,29.77,81277.77,0.2,0.4254,0.00034,14.97872]
[1778503084920,29.77,81277.77,0.2,0.4254,0.00034,14.97872]
[1778503085020,29.77,81274.59,0.2,0.42431,0.00034,14.9702]
[1778503086617,29.77,81265.73,0.2,0.42126,0.00034,14.94588]
[1778503093291,29.77,81267.18,0.2,0.42176,0.00034,14.94993]
[1778503096680,29.77,81258.64,0.2,0.41882,0.00034,14.9258]
[1778503099725,29.77,81252.85,0.2,0.41683,0.00034,14.90899]
[1778503100318,29.77,81252.85,0.2,0.41683,0.00034,14.90899]
[1778503100461,29.77,81252.85,0.2,0.41683,0.00034,14.90899]
[1778503100477,29.77,81252.85,0.2,0.41683,0.00034,14.90899]
[1778503100483,29.77,81252.85,0.2,0.41683,0.00034,14.90899]
[1778503101019,29.77,81247.74,0.2,0.41508,0.00034,14.89384]
[1778503101138,29.77,81247.74,0.2,0.41508,0.00034,14.89384]
[1778503101179,29.77,81247.74,0.2,0.41508,0.00034,14.89384]
[1778503101723,29.77,81247.1,0.2,0.41486,0.00034,14.89191]
[1778503102757,29.77,81247.1,0.2,0.41486,0.00034,14.89191]
[1778503102962,29.77,81237.81,0.2,0.41168,0.00034,14.86356]
[1778503104207,29.77,81237.81,0.2,0.41168,0.00034,14.86355]
[1778503104980,29.77,81236.8,0.2,0.41133,0.00034,14.86041]
[1778503109995,29.76,81236.44,0.2,0.41121,0.00034,14.85926]
[1778503114856,29.76,81236.88,0.2,0.41131,0.00034,14.85386]
[1778503114897,29.76,81236.88,0.2,0.41131,0.00034,14.85386]
[1778503116375,29.76,81235.71,0.2,0.41091,0.00034,14.8502]
[1778503116821,29.76,81235.71,0.2,0.41091,0.00034,14.85018]
[1778503121877,29.76,81232.84,0.2,0.40992,0.00034,14.84113]
[1778503125594,29.76,81232.02,0.2,0.40964,0.00034,14.83851]
[1778503125647,29.76,81232.02,0.2,0.40964,0.00034,14.83851]
[1778503125937,29.76,81232.02,0.2,0.40964,0.00034,14.83851]
[1778503125978,29.76,81220.64,0.2,0.40575,0.00034,14.80177]
[1778503126944,29.76,81211.68,0.2,0.40269,0.00034,14.77182]
[1778503129947,29.76,81212.63,0.2,0.40301,0.00034,14.77498]
[1778503130023,29.76,81212.43,0.2,0.40294,0.00034,14.77428]
[1778503130603,29.76,81212.43,0.2,0.40294,0.00034,14.77428]
[1778503130927,29.76,81212.43,0.2,0.40293,0.00034,14.77426]
[1778503132015,29.76,81217.61,0.2,0.4047,0.00034,14.79162]
[1778503132477,29.76,81217.61,0.2,0.4047,0.00034,14.79162]
[1778503132531,29.76,81217.61,0.2,0.4047,0.00034,14.79162]
[1778503132623,29.76,81217.61,0.2,0.4047,0.00034,14.79162]
[1778503132941,29.76,81217.71,0.2,0.40473,0.00034,14.79195]
[1778503133948,29.76,81223.28,0.2,0.40663,0.00034,14.81028]
[1778503138983,29.75,81223.18,0.2,0.4066,0.00034,14.80991]
[1778503142218,29.75,81221.55,0.2,0.40604,0.00034,14.80455]
[1778503143011,29.75,81220.33,0.2,0.40562,0.00034,14.8005]
[1778503144019,29.75,81210.52,0.2,0.40227,0.00034,14.76764]
[1778503145505,29.75,81210.26,0.2,0.40218,0.00034,14.76676]
[1778503146034,29.75,81214.39,0.2,0.40359,0.00034,14.78071]
[1778503147040,29.75,81218.07,0.2,0.40484,0.00034,14.79299]
[1778503152078,29.75,81218.84,0.2,0.40509,0.00034,14.79547]
[1778503154018,29.75,81219.29,0.2,0.40525,0.00034,14.79694]
[1778503154097,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154534,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154548,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154615,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154624,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154629,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154772,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154778,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154919,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503154996,29.75,81219.62,0.2,0.40536,0.00034,14.79802]
[1778503155102,29.75,81193.11,0.2,0.39633,0.00034,14.70664]
[1778503155126,29.75,81193.11,0.2,0.39633,0.00034,14.70664]
[1778503155145,29.75,81193.11,0.2,0.39633,0.00034,14.70664]
[1778503155327,29.75,81193.11,0.2,0.39633,0.00034,14.70664]
[1778503155355,29.75,81193.11,0.2,0.39633,0.00034,14.70664]
[1778503155623,29.75,81193.11,0.2,0.39633,0.00034,14.70664]
[1778503156106,29.75,81193.37,0.2,0.39641,0.00034,14.70755]
[1778503158542,29.74,81195.37,0.2,0.39709,0.00034,14.71467]
[1778503158554,29.74,81195.37,0.2,0.39709,0.00034,14.71467]
[1778503158616,29.74,81195.38,0.2,0.39709,0.00034,14.7147]
[1778503162299,29.74,81194.27,0.2,0.39671,0.00034,14.7107]
[1778503162327,29.74,81194.27,0.2,0.39671,0.00034,14.7107]
[1778503163060,29.74,81194.27,0.2,0.39671,0.00034,14.7107]
[1778503162663,29.74,81196.57,0.2,0.39749,0.00034,14.7189]
[1778503164026,29.74,81201.74,0.2,0.39925,0.00034,14.73712]
[1778503169053,29.74,81204.01,0.2,0.40002,0.00034,14.74501]
[1778503174061,29.74,81207.71,0.2,0.40123,0.00034,14.75096]
[1778503179111,29.74,81208.46,0.2,0.40148,0.00034,14.75348]
[1778503184155,29.74,81211.31,0.2,0.40245,0.00034,14.76311]
[1778503189174,29.74,81212.3,0.2,0.40278,0.00034,14.7664]
[1778503194203,29.73,81212.17,0.2,0.40272,0.00034,14.76589]
[1778503196078,29.73,81206.96,0.2,0.40095,0.00034,14.74807]
[1778503199971,29.73,81206.96,0.2,0.40095,0.00034,14.74806]
[1778503200004,29.73,81206.96,0.2,0.40095,0.00034,14.74806]
[1778503200012,29.73,81206.96,0.2,0.40095,0.00034,14.74806]
[1778503200013,29.73,81206.96,0.2,0.40095,0.00034,14.74806]
[1778503200128,29.73,81207.9,0.2,0.40126,0.00034,14.75129]
[1778503201095,29.73,81215.52,0.2,0.40386,0.00034,14.77713]
[1778503204019,29.73,81215.69,0.2,0.40392,0.00034,14.77768]
[1778503204053,29.73,81214.97,0.2,0.40367,0.00034,14.77524]
[1778503209146,29.73,81217.47,0.2,0.40452,0.00034,14.7836]
[1778503209198,29.73,81217.67,0.2,0.40459,0.00034,14.78427]
[1778503209595,29.73,81217.67,0.2,0.40459,0.00034,14.78427]
[1778503209597,29.73,81217.67,0.2,0.40459,0.00034,14.78427]
[1778503209678,29.73,81223.3,0.2,0.40652,0.00034,14.80285]
[1778503215518,29.73,81223.2,0.2,0.40649,0.00034,14.80256]
[1778503220554,29.73,81224.91,0.2,0.40708,0.00034,14.80817]
[1778503226597,29.73,81224.12,0.2,0.40681,0.00034,14.80564]
[1778503228768,29.73,81223.89,0.2,0.40673,0.00034,14.80489]
[1778503228775,29.73,81223.89,0.2,0.40673,0.00034,14.80489]
[1778503228843,29.73,81223.58,0.2,0.40663,0.00034,14.8039]
[1778503229295,29.73,81223.58,0.2,0.40663,0.00034,14.8039]
[1778503229350,29.73,81223.58,0.2,0.40663,0.00034,14.8039]
[1778503229354,29.73,81223.58,0.2,0.40663,0.00034,14.8039]
[1778503231038,29.73,81212.47,0.2,0.40279,0.00034,14.76018]
[1778503236667,29.73,81212.17,0.2,0.40268,0.00034,14.75914]
[1778503241701,29.73,81213.9,0.2,0.40327,0.00034,14.76497]
[1778503246737,29.73,81213.71,0.2,0.40321,0.00034,14.7643]
[1778503247819,29.73,81217.48,0.2,0.40449,0.00034,14.77694]
[1778503253786,29.73,81220.84,0.2,0.40564,0.00034,14.78809]
[1778503256615,29.73,81220.33,0.2,0.40547,0.00034,14.78643]
[1778503256807,29.73,81220.84,0.2,0.40565,0.00034,14.78812]
[1778503261842,29.74,81223.8,0.2,0.40666,0.00034,14.79786]
[1778503267886,29.74,81223.7,0.2,0.40663,0.00034,14.79759]
[1778503270107,29.74,81223.79,0.2,0.40667,0.00034,14.79789]
[1778503270192,29.74,81222.6,0.2,0.40626,0.00034,14.79401]
[1778503270317,29.74,81222.6,0.2,0.40626,0.00034,14.79401]
[1778503270578,29.74,81222.6,0.2,0.40626,0.00034,14.79401]
[1778503270625,29.74,81222.6,0.2,0.40626,0.00034,14.79401]
[1778503271197,29.74,81209.75,0.2,0.40187,0.00034,14.75101]
[1778503273926,29.74,81207.79,0.2,0.4012,0.00034,14.74431]
[1778503280653,29.74,81207.77,0.2,0.4012,0.00034,14.74427]
[1778503286010,29.74,81211.15,0.2,0.40235,0.00034,14.75582]
[1778503293059,29.74,81210.61,0.2,0.40212,0.00034,14.74717]
[1778503298093,29.74,81212.05,0.2,0.40261,0.00034,14.75205]
[1778503303129,29.74,81212.25,0.2,0.40268,0.00034,14.75272]
[1778503308164,29.74,81212.09,0.2,0.40262,0.00034,14.75216]
[1778503313248,29.73,81213.29,0.2,0.40303,0.00034,14.75619]
[1778503323269,29.73,81212.08,0.2,0.40261,0.00034,14.75202]
[1778503328304,29.73,81211.39,0.2,0.40237,0.00034,14.74963]
[1778503331702,29.73,81206.54,0.2,0.40071,0.00034,14.73299]
[1778503332773,29.73,81206.54,0.2,0.40071,0.00034,14.73299]
[1778503332832,29.73,81206.54,0.2,0.40071,0.00034,14.73299]
[1778503333201,29.73,81198.99,0.2,0.39813,0.00034,14.7066]
[1778503334095,29.73,81198.99,0.2,0.39813,0.00034,14.7066]
[1778503334100,29.73,81198.99,0.2,0.39813,0.00034,14.7066]
[1778503334253,29.73,81197.22,0.2,0.39753,0.00034,14.70033]
[1778503339283,29.73,81197.97,0.2,0.39778,0.00034,14.70298]
[1778503344308,29.73,81201.4,0.2,0.39895,0.00034,14.71503]
[1778503349344,29.73,81199.8,0.2,0.3984,0.00034,14.70936]
[1778503354345,29.73,81201.17,0.2,0.39882,0.00034,14.70735]
[1778503359371,29.73,81201.76,0.2,0.39902,0.00034,14.70941]
[1778503364402,29.73,81202.17,0.2,0.39915,0.00034,14.71083]
[1778503367345,29.72,81197.0,0.2,0.39739,0.00034,14.69257]
[1778503372363,29.72,81193.03,0.2,0.39603,0.00034,14.67831]
[1778503377405,29.72,81189.72,0.2,0.3949,0.00034,14.66628]
[1778503381254,29.72,81182.78,0.2,0.39254,0.00034,14.64076]
[1778503382334,29.72,81178.42,0.2,0.39106,0.00034,14.62449]
[1778503384272,29.72,81183.19,0.2,0.39268,0.00034,14.64227]
[1778503389290,29.72,81183.3,0.2,0.39271,0.00034,14.64264]
[1778503394322,29.72,81184.51,0.2,0.39312,0.00034,14.64706]
[1778503396324,29.72,81191.28,0.2,0.39542,0.00034,14.67178]
[1778503401334,29.72,81192.51,0.2,0.39583,0.00034,14.6762]
[1778503404566,29.72,81192.38,0.2,0.39579,0.00034,14.67571]
[1778503405373,29.72,81195.11,0.2,0.39672,0.00034,14.68553]
[1778503410431,29.72,81198.23,0.2,0.39778,0.00034,14.69666]
[1778503413604,29.72,81198.33,0.2,0.39777,0.00034,14.69019]
[1778503413914,29.72,81198.33,0.2,0.39777,0.00034,14.69019]
[1778503414996,29.72,81198.33,0.2,0.39777,0.00034,14.69019]
[1778503415256,29.71,81185.02,0.2,0.39323,0.00034,14.64203]
[1778503416390,29.71,81185.02,0.2,0.39323,0.00034,14.64203]
[1778503417232,29.72,81182.78,0.2,0.39247,0.00034,14.63376]
[1778503420260,29.72,81177.87,0.2,0.39081,0.00034,14.61541]
[1778503422859,29.71,81176.3,0.2,0.39027,0.00034,14.60946]
[1778503422951,29.71,81176.3,0.2,0.39027,0.00034,14.60946]
[1778503423264,29.71,81172.33,0.2,0.38892,0.00034,14.59436]
[1778503424486,29.71,81172.33,0.2,0.38892,0.00034,14.59436]
[1778503424488,29.71,81172.33,0.2,0.38892,0.00034,14.59436]
[1778503424987,29.71,81169.27,0.2,0.38789,0.00034,14.58262]
[1778503429473,29.71,81168.61,0.2,0.38766,0.00034,14.58007]
[1778503430142,29.71,81168.61,0.2,0.38766,0.00034,14.58007]
[1778503430243,29.71,81162.79,0.2,0.38569,0.00034,14.55744]
[1778503432036,29.71,81157.13,0.2,0.38377,0.00034,14.53502]
[1778503437071,29.71,81153.47,0.2,0.38253,0.00034,14.52028]
[1778503442082,29.71,81151.15,0.2,0.38174,0.00034,14.51088]
[1778503443158,29.71,81150.32,0.2,0.38146,0.00034,14.50751]
[1778503443258,29.71,81150.32,0.2,0.38146,0.00034,14.50751]
[1778503443274,29.71,81144.3,0.2,0.37943,0.00034,14.48294]
[1778503443454,29.71,81144.3,0.2,0.37943,0.00034,14.48294]
[1778503444120,29.71,81144.54,0.2,0.37951,0.00034,14.48393]
[1778503445127,29.71,81140.63,0.2,0.3782,0.00034,14.4678]
[1778503445514,29.71,81140.63,0.2,0.3782,0.00034,14.4678]
[1778503446134,29.71,81138.38,0.2,0.37744,0.00034,14.45846]
[1778503446617,29.71,81138.38,0.2,0.37744,0.00034,14.45846]
[1778503447140,29.71,81138.56,0.2,0.3775,0.00034,14.45918]
[1778503448735,29.71,81138.14,0.2,0.37736,0.00034,14.4574]
[1778503448774,29.71,81138.14,0.2,0.37736,0.00034,14.4574]
[1778503448817,29.71,81138.14,0.2,0.37736,0.00034,14.4574]
[1778503449310,29.71,81137.48,0.2,0.37713,0.00034,14.45461]
[1778503451374,29.71,81142.87,0.2,0.37894,0.00034,14.47694]
[1778503456388,29.7,81144.5,0.2,0.37948,0.00034,14.48359]
[1778503461403,29.7,81146.47,0.2,0.38014,0.00034,14.49158]
[1778503463841,29.7,81148.36,0.2,0.38077,0.00034,14.49923]
[1778503463873,29.7,81148.36,0.2,0.38077,0.00034,14.49923]
[1778503464800,29.7,81148.42,0.2,0.38079,0.00034,14.49947]
[1778503465012,29.7,81148.42,0.2,0.38079,0.00034,14.49947]
[1778503465020,29.7,81148.42,0.2,0.38079,0.00034,14.49947]
[1778503465267,29.7,81153.55,0.2,0.38252,0.00034,14.52021]
[1778503470301,29.7,81152.88,0.2,0.38229,0.00034,14.51744]
[1778503471084,29.7,81152.88,0.2,0.38229,0.00034,14.51744]
[1778503471309,29.7,81152.67,0.2,0.38216,0.00034,14.50971]
[1778503476343,29.7,81152.63,0.2,0.38214,0.00034,14.50947]
[1778503482386,29.7,81152.33,0.2,0.38203,0.00034,14.50816]
[1778503484910,29.69,81152.18,0.2,0.38198,0.00034,14.50753]
[1778503484989,29.69,81152.18,0.2,0.38198,0.00034,14.50753]
[1778503485407,29.69,81152.14,0.2,0.38197,0.00034,14.50735]
[1778503490443,29.69,81152.54,0.2,0.38209,0.00034,14.50888]
[1778503495477,29.69,81149.79,0.2,0.38116,0.00034,14.4977]
[1778503500513,29.69,81149.03,0.2,0.3809,0.00034,14.49459]
[1778503503902,29.69,81149.32,0.2,0.381,0.00034,14.49577]
[1778503504403,29.69,81149.56,0.2,0.38108,0.00034,14.49674]
[1778503504866,29.69,81149.56,0.2,0.38108,0.00034,14.49674]
[1778503505445,29.69,81141.89,0.2,0.3785,0.00034,14.46529]
[1778503505534,29.69,81141.89,0.2,0.3785,0.00034,14.46529]
[1778503506198,29.69,81141.89,0.2,0.3785,0.00034,14.46529]
[1778503506202,29.69,81141.89,0.2,0.3785,0.00034,14.46529]
[1778503506281,29.69,81142.7,0.2,0.37877,0.00034,14.46865]
[1778503508726,29.69,81148.94,0.2,0.38087,0.00034,14.49424]
[1778503511602,29.69,81149.2,0.2,0.38096,0.00034,14.49529]
[1778503511703,29.69,81149.17,0.2,0.38095,0.00034,14.49517]
[1778503513631,29.69,81148.57,0.2,0.38075,0.00034,14.49272]
[1778503514330,29.69,81147.8,0.2,0.38049,0.00034,14.48958]
[1778503517679,29.69,81149.08,0.2,0.38092,0.00034,14.49479]
[1778503517736,29.69,81150.76,0.2,0.38149,0.00034,14.50161]
[1778503524399,29.69,81149.26,0.2,0.38098,0.00034,14.49553]
[1778503527116,29.69,81149.99,0.2,0.38123,0.00034,14.49849]
[1778503527254,29.69,81149.99,0.2,0.38123,0.00034,14.49849]
[1778503527346,29.69,81149.99,0.2,0.38123,0.00034,14.49849]
[1778503528709,29.69,81155.41,0.2,0.38306,0.00034,14.52035]
[1778503534469,29.69,81156.91,0.2,0.38351,0.00034,14.51946]
[1778503540371,29.69,81158.7,0.2,0.38411,0.00034,14.52652]
[1778503545466,29.69,81158.56,0.2,0.38406,0.00034,14.52586]
[1778503545856,29.69,81164.68,0.2,0.38613,0.00034,14.54999]
[1778503548212,29.69,81164.68,0.2,0.38613,0.00034,14.54998]
[1778503548273,29.69,81164.68,0.2,0.38613,0.00034,14.54998]
[1778503548286,29.69,81164.68,0.2,0.38613,0.00034,14.54998]
[1778503548313,29.69,81166.32,0.2,0.38668,0.00034,14.55636]
[1778503553671,29.69,81169.93,0.2,0.3879,0.00034,14.57031]
[1778503556907,29.69,81165.57,0.2,0.38642,0.00034,14.55337]
[1778503561942,29.68,81163.47,0.2,0.3857,0.00034,14.54509]
[1778503566978,29.68,81162.32,0.2,0.38531,0.00034,14.54051]
[1778503572014,29.68,81160.35,0.2,0.38464,0.00034,14.53271]
[1778503577049,29.68,81160.77,0.2,0.38478,0.00034,14.53433]
[1778503584347,29.68,81160.8,0.2,0.38479,0.00034,14.53444]
[1778503585492,29.68,81160.32,0.2,0.38462,0.00034,14.53248]
[1778503585564,29.68,81160.44,0.2,0.38466,0.00034,14.53295]
[1778503586113,29.68,81160.44,0.2,0.38466,0.00034,14.53295]
[1778503591149,29.68,81158.08,0.2,0.38381,0.00034,14.51669]
[1778503594811,29.68,81159.57,0.2,0.38431,0.00034,14.52259]
[1778503594871,29.68,81159.57,0.2,0.38431,0.00034,14.52259]
[1778503600213,29.68,81158.95,0.2,0.38409,0.00034,14.52007]
[1778503604727,29.68,81159.22,0.2,0.38418,0.00034,14.52112]
[1778503604790,29.68,81159.22,0.2,0.38418,0.00034,14.52112]
[1778503610283,29.68,81160.72,0.2,0.38469,0.00034,14.52703]
[1778503615318,29.67,81160.62,0.2,0.38465,0.00034,14.52661]
[1778503620353,29.67,81162.23,0.2,0.3852,0.00034,14.53293]
[1778503624799,29.67,81162.95,0.2,0.38544,0.00034,14.53574]
[1778503624838,29.67,81162.95,0.2,0.38544,0.00034,14.53574]
[1778503625353,29.67,81162.95,0.2,0.38544,0.00034,14.53574]
[1778503625454,29.67,81163.08,0.2,0.38548,0.00034,14.53625]
[1778503629741,29.67,81164.29,0.2,0.38589,0.00034,14.54096]
[1778503630424,29.67,81164.34,0.2,0.38591,0.00034,14.54118]
[1778503630712,29.67,81164.34,0.2,0.38591,0.00034,14.54118]
[1778503630780,29.67,81164.34,0.2,0.38591,0.00034,14.54118]
[1778503631162,29.67,81164.34,0.2,0.38591,0.00034,14.54118]
[1778503631452,29.67,81164.34,0.2,0.38591,0.00034,14.54118]
[1778503631495,29.67,81176.57,0.2,0.39006,0.00034,14.58831]
[1778503631786,29.67,81176.57,0.2,0.39006,0.00034,14.58831]
[1778503632439,29.67,81176.57,0.2,0.39006,0.00034,14.58831]
[1778503634572,29.67,81178.02,0.2,0.39055,0.00034,14.59379]
[1778503634632,29.67,81183.15,0.2,0.3923,0.00034,14.61302]
[1778503635537,29.67,81190.47,0.2,0.3948,0.00034,14.63997]
[1778503638260,29.67,81191.85,0.2,0.39527,0.00034,14.64498]
[1778503638365,29.67,81191.85,0.2,0.39527,0.00034,14.64498]
[1778503639548,29.67,81191.85,0.2,0.39526,0.00034,14.64497]
[1778503640494,29.67,81190.97,0.2,0.39496,0.00034,14.64175]
[1778503645529,29.67,81191.9,0.2,0.39528,0.00034,14.64515]
[1778503650564,29.67,81195.33,0.2,0.39646,0.00034,14.65755]
[1778503655605,29.67,81203.09,0.2,0.39906,0.00034,14.6783]
[1778503659633,29.67,81206.84,0.2,0.40034,0.00034,14.69135]
[1778503661497,29.67,81207.0,0.2,0.4004,0.00034,14.6919]
[1778503661562,29.67,81207.0,0.2,0.4004,0.00034,14.6919]
[1778503661824,29.67,81207.76,0.2,0.40066,0.00034,14.69453]
[1778503662542,29.67,81207.8,0.2,0.40067,0.00034,14.69466]
[1778503667598,29.67,81210.27,0.2,0.40152,0.00034,14.70317]
[1778503667616,29.67,81210.36,0.2,0.40155,0.00034,14.70348]
[1778503667731,29.67,81210.36,0.2,0.40155,0.00034,14.70348]
[1778503667920,29.67,81210.36,0.2,0.40155,0.00034,14.70348]
[1778503668393,29.67,81189.7,0.2,0.39448,0.00034,14.6303]
[1778503668808,29.67,81189.7,0.2,0.39448,0.00034,14.6303]
[1778503668941,29.67,81189.7,0.2,0.39448,0.00034,14.6303]
[1778503669033,29.67,81189.7,0.2,0.39448,0.00034,14.6303]
[1778503669633,29.67,81158.13,0.2,0.38375,0.00034,14.50976]
[1778503670105,29.67,81158.13,0.2,0.38375,0.00034,14.50976]
[1778503670402,29.67,81158.13,0.2,0.38375,0.00034,14.50976]
[1778503670411,29.67,81109.03,0.2,0.36723,0.00033,14.30184]
[1778503670858,29.67,81109.03,0.2,0.36723,0.00033,14.30184]
[1778503671675,29.67,81107.55,0.2,0.36673,0.00033,14.29522]
[1778503672172,29.67,81107.55,0.2,0.36673,0.00033,14.29522]
[1778503672585,29.67,81110.58,0.2,0.36775,0.00033,14.30885]
[1778503673292,29.67,81110.58,0.2,0.36775,0.00033,14.30885]
[1778503673384,29.67,81108.17,0.2,0.36694,0.00033,14.29807]
[1778503676686,29.67,81104.34,0.2,0.36566,0.00033,14.28079]
[1778503677774,29.67,81104.34,0.2,0.36566,0.00033,14.28079]
[1778503677789,29.67,81104.34,0.2,0.36566,0.00033,14.28079]
[1778503678054,29.67,81104.34,0.2,0.36566,0.00033,14.28079]
[1778503678092,29.67,81104.34,0.2,0.36566,0.00033,14.28079]
[1778503678617,29.67,81112.43,0.2,0.36837,0.00033,14.31709]
[1778503678833,29.67,81112.43,0.2,0.36837,0.00033,14.31709]
[1778503679052,29.67,81122.92,0.2,0.37188,0.00034,14.36319]
[1778503680135,29.67,81122.92,0.2,0.37188,0.00034,14.36319]
[1778503680139,29.67,81122.92,0.2,0.37188,0.00034,14.36319]
[1778503680234,29.67,81127.29,0.2,0.37335,0.00034,14.38208]
[1778503680996,29.67,81127.29,0.2,0.37335,0.00034,14.38208]
[1778503681052,29.67,81127.29,0.2,0.37335,0.00034,14.38208]
[1778503681325,29.67,81127.29,0.2,0.37335,0.00034,14.38208]
[1778503681352,29.67,81127.29,0.2,0.37335,0.00034,14.38208]
[1778503682462,29.67,81125.16,0.2,0.37263,0.00034,14.37289]
[1778503682540,29.67,81108.11,0.2,0.36692,0.00033,14.29775]
[1778503683155,29.67,81101.69,0.2,0.36478,0.00033,14.26869]
[1778503684158,29.67,81094.33,0.2,0.36232,0.00033,14.2349]
[1778503688316,29.67,81099.06,0.2,0.36387,0.00033,14.25628]
[1778503689144,29.67,81099.06,0.2,0.36387,0.00033,14.25628]
[1778503689217,29.67,81099.06,0.2,0.36387,0.00033,14.25628]
[1778503689245,29.67,81108.23,0.2,0.36693,0.00033,14.29786]
[1778503690131,29.67,81108.23,0.2,0.36693,0.00033,14.29786]
[1778503690137,29.67,81108.23,0.2,0.36693,0.00033,14.29786]
[1778503690201,29.67,81106.91,0.2,0.36648,0.00033,14.2919]
[1778503692885,29.67,81100.43,0.2,0.36434,0.00033,14.26277]
[1778503693897,29.67,81106.47,0.2,0.36636,0.00033,14.29019]
[1778503695926,29.67,81115.12,0.2,0.36925,0.00033,14.32881]
[1778503697691,29.67,81115.12,0.2,0.36925,0.00033,14.32881]
[1778503697924,29.67,81117.09,0.2,0.36991,0.00034,14.33747]
[1778503698824,29.67,81117.09,0.2,0.36991,0.00034,14.33747]
[1778503698893,29.67,81117.09,0.2,0.36991,0.00034,14.33747]
[1778503699691,29.67,81117.09,0.2,0.36991,0.00034,14.33747]
[1778503699699,29.67,81117.09,0.2,0.36991,0.00034,14.33747]
[1778503699716,29.67,81121.62,0.2,0.37142,0.00034,14.35727]
[1778503705437,29.67,81119.77,0.2,0.3708,0.00034,14.3491]
[1778503705722,29.67,81115.91,0.2,0.3695,0.00033,14.33211]
[1778503711015,29.67,81116.17,0.2,0.36953,0.00034,14.32627]
[1778503716053,29.67,81117.47,0.2,0.36996,0.00034,14.33196]
[1778503717705,29.67,81122.86,0.2,0.37177,0.00034,14.35557]
[1778503721681,29.67,81127.01,0.2,0.37316,0.00034,14.37348]
[1778503727720,29.67,81127.41,0.2,0.3733,0.00034,14.37523]
[1778503727130,29.67,81123.55,0.2,0.372,0.00034,14.35857]
[1778503729247,29.67,81118.38,0.2,0.37027,0.00034,14.33606]
[1778503735186,29.67,81115.21,0.2,0.36923,0.00034,14.32233]
[1778503737132,29.67,81114.19,0.2,0.36889,0.00033,14.31786]
[1778503737336,29.67,81111.08,0.2,0.36785,0.00033,14.30407]
[1778503738946,29.67,81108.05,0.2,0.36685,0.00033,14.29056]
[1778503738948,29.67,81108.05,0.2,0.36685,0.00033,14.29056]
[1778503739740,29.67,81107.99,0.2,0.36683,0.00033,14.2903]
[1778503741732,29.67,81107.2,0.2,0.36656,0.00033,14.28675]
[1778503741770,29.67,81106.9,0.2,0.36646,0.00033,14.28541]
[1778503741787,29.67,81106.9,0.2,0.36646,0.00033,14.28541]
[1778503741799,29.67,81106.9,0.2,0.36646,0.00033,14.28541]
[1778503742237,29.67,81106.9,0.2,0.36646,0.00033,14.28541]
[1778503743655,29.67,81096.86,0.2,0.36311,0.00033,14.23972]
[1778503746266,29.68,81091.86,0.2,0.36145,0.00033,14.21662]
[1778503750418,29.68,81096.01,0.2,0.36284,0.00033,14.23594]
[1778503752978,29.68,81099.11,0.2,0.36388,0.00033,14.2502]
[1778503753048,29.68,81099.11,0.2,0.36388,0.00033,14.2502]
[1778503753378,29.68,81103.05,0.2,0.36519,0.00033,14.26816]
[1778503757342,29.68,81099.11,0.2,0.36388,0.00033,14.25021]
[1778503760597,29.68,81098.83,0.2,0.36379,0.00033,14.24898]
[1778503760649,29.68,81098.83,0.2,0.36379,0.00033,14.24898]
[1778503763366,29.68,81104.81,0.2,0.36579,0.00033,14.27625]
[1778503769540,29.68,81101.77,0.2,0.36477,0.00033,14.26248]
[1778503776604,29.68,81101.25,0.2,0.36455,0.00033,14.25323]
[1778503776734,29.68,81101.25,0.2,0.36455,0.00033,14.25323]
[1778503776826,29.68,81103.34,0.2,0.36525,0.00033,14.26279]
[1778503777474,29.68,81103.34,0.2,0.36525,0.00033,14.26279]
[1778503777575,29.68,81104.75,0.2,0.36572,0.00033,14.26918]
[1778503783691,29.68,81105.66,0.2,0.36603,0.00033,14.27336]
[1778503786648,29.68,81112.12,0.2,0.36819,0.00033,14.30238]
[1778503789572,29.69,81117.68,0.2,0.37006,0.00034,14.32704]
[1778503790526,29.69,81117.68,0.2,0.37006,0.00034,14.32704]
[1778503790801,29.69,81121.63,0.2,0.37139,0.00034,14.34438]
[1778503790867,29.69,81121.63,0.2,0.37139,0.00034,14.34438]
[1778503790928,29.69,81121.63,0.2,0.37139,0.00034,14.34438]
[1778503791317,29.69,81121.63,0.2,0.37139,0.00034,14.34438]
[1778503791346,29.69,81121.63,0.2,0.37139,0.00034,14.34438]
[1778503791575,29.69,81121.63,0.2,0.37139,0.00034,14.34438]
[1778503791617,29.69,81121.63,0.2,0.37139,0.00034,14.34438]
[1778503791718,29.69,81132.25,0.2,0.37496,0.00034,14.39007]
[1778503797628,29.69,81133.37,0.2,0.37536,0.00034,14.39506]
[1778503802663,29.7,81135.3,0.2,0.37603,0.00034,14.40346]
[1778503807699,29.7,81137.36,0.2,0.37674,0.00034,14.41233]
[1778503809104,29.7,81138.59,0.2,0.37716,0.00034,14.41752]
[1778503809739,29.7,81133.38,0.2,0.3754,0.00034,14.39562]
[1778503813276,29.7,81130.03,0.2,0.37429,0.00034,14.38152]
[1778503813288,29.7,81130.03,0.2,0.37429,0.00034,14.38152]
[1778503813742,29.7,81130.03,0.2,0.37429,0.00034,14.38159]
[1778503817718,29.71,81130.16,0.2,0.37436,0.00034,14.38238]
[1778503817774,29.71,81130.41,0.2,0.37445,0.00034,14.38352]
[1778503818804,29.71,81122.42,0.2,0.37177,0.00034,14.34922]
[1778503820790,29.73,81118.14,0.2,0.37041,0.00033,14.33153]
[1778503825826,29.75,81118.2,0.2,0.37053,0.00033,14.33308]
[1778503830861,29.79,81116.53,0.2,0.37015,0.00033,14.32793]
[1778503832876,29.81,81112.3,0.2,0.36877,0.00033,14.30353]
[1778503834579,29.81,81112.3,0.2,0.36877,0.00033,14.30353]
[1778503834845,29.85,81111.42,0.2,0.36864,0.00033,14.30173]
[1778503836826,29.85,81107.03,0.2,0.36719,0.00033,14.28241]
[1778503840863,29.86,81103.19,0.2,0.36593,0.00033,14.26549]
[1778503844857,29.86,81098.47,0.2,0.36439,0.00033,14.24442]
[1778503849873,29.87,81096.28,0.2,0.36367,0.00033,14.23466]
[1778503852440,29.87,81094.71,0.2,0.36316,0.00033,14.22752]
[1778503852463,29.87,81094.71,0.2,0.36316,0.00033,14.22752]
[1778503852492,29.87,81094.71,0.2,0.36316,0.00033,14.22752]
[1778503852531,29.87,81093.91,0.2,0.36289,0.00033,14.22387]
[1778503854467,29.87,81093.66,0.2,0.36281,0.00033,14.22271]
[1778503854535,29.87,81093.62,0.2,0.36279,0.00033,14.22252]
[1778503856462,29.87,81093.62,0.2,0.36279,0.00033,14.2225]
[1778503856788,29.86,81093.56,0.2,0.36277,0.00033,14.2222]
[1778503859555,29.86,81081.36,0.2,0.35874,0.00033,14.16554]
[1778503861523,29.87,81073.48,0.2,0.35614,0.00033,14.12824]
[1778503863782,29.87,81067.39,0.2,0.35415,0.00033,14.09906]
[1778503865482,29.87,81066.69,0.2,0.35392,0.00033,14.09567]
[1778503865729,29.87,81065.8,0.2,0.35362,0.00033,14.09136]
[1778503866636,29.87,81065.8,0.2,0.35362,0.00033,14.09136]
[1778503866649,29.87,81065.8,0.2,0.35362,0.00033,14.09136]
[1778503866858,29.87,81062.36,0.2,0.3525,0.00033,14.07464]
[1778503870243,29.87,81062.59,0.2,0.35257,0.00033,14.0758]
[1778503870699,29.87,81062.59,0.2,0.35257,0.00033,14.0758]
[1778503870885,29.87,81062.24,0.2,0.35246,0.00033,14.07411]
[1778503872706,29.87,81062.48,0.2,0.35254,0.00033,14.0753]
[1778503872713,29.87,81062.48,0.2,0.35254,0.00033,14.0753]
[1778503875056,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875139,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875190,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875489,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875540,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875566,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875626,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875627,29.87,81063.61,0.2,0.35291,0.00033,14.08085]
[1778503875872,29.87,81054.25,0.2,0.34985,0.00033,14.03487]
[1778503876850,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877006,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877076,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877151,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877170,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877358,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877384,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877566,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877590,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877792,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877825,29.87,81039.36,0.2,0.34499,0.00033,13.96013]
[1778503877893,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503877995,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503878337,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503878496,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503878540,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503878554,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503878791,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503878813,29.88,81030.02,0.2,0.342,0.00032,13.91279]
[1778503878882,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879021,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879049,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879217,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879226,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879428,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879463,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879643,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879676,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879851,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879880,29.89,81024.23,0.2,0.34017,0.00032,13.88353]
[1778503879893,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880054,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880097,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880253,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880279,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880296,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880298,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880899,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880906,29.9,81029.51,0.2,0.34192,0.00032,13.91161]
[1778503880575,29.9,81034.34,0.2,0.34349,0.00032,13.93649]
[1778503881826,29.9,81038.07,0.2,0.34474,0.00033,13.95605]
[1778503883444,29.9,81041.78,0.2,0.34595,0.00033,13.97495]
[1778503883823,29.9,81048.08,0.2,0.348,0.00033,14.0067]
[1778503886920,29.9,81049.11,0.2,0.34835,0.00033,14.01196]
[1778503887835,29.91,81046.4,0.2,0.34747,0.00033,13.99853]
[1778503889751,29.91,81046.07,0.2,0.34737,0.00033,13.99694]
[1778503889809,29.91,81033.84,0.2,0.34339,0.00032,13.93492]
[1778503893885,29.96,81029.71,0.2,0.34225,0.00032,13.91062]
[1778503896141,29.99,81025.92,0.2,0.34117,0.00032,13.89323]
[1778503896894,30.0,81024.43,0.2,0.34074,0.00032,13.88636]
[1778503897901,30.0,81019.94,0.2,0.3393,0.00032,13.86301]
[1778503898875,30.0,81013.27,0.2,0.33715,0.00032,13.82799]
[1778503899844,30.0,81017.67,0.2,0.33857,0.00032,13.85129]
[1778503902345,30.0,81020.49,0.2,0.3395,0.00032,13.86624]
[1778503902927,30.0,81020.22,0.2,0.33941,0.00032,13.86492]
[1778503907934,30.01,81019.24,0.2,0.33912,0.00032,13.86019]
[1778503912985,30.01,81022.05,0.2,0.34005,0.00032,13.87518]
[1778503916915,30.02,81017.89,0.2,0.33873,0.00032,13.85371]
[1778503921930,30.02,81016.25,0.2,0.33821,0.00032,13.84528]
[1778503922907,30.02,81022.24,0.2,0.34015,0.00032,13.87673]
[1778503927907,30.03,81024.42,0.2,0.34089,0.00032,13.88861]
[1778503927890,30.03,81033.89,0.2,0.34399,0.00032,13.93788]
[1778503929757,30.04,81034.57,0.2,0.34422,0.00032,13.94158]
[1778503929963,30.04,81038.56,0.2,0.34553,0.00032,13.96202]
[1778503931530,30.04,81039.86,0.2,0.34596,0.00032,13.96865]
[1778503931674,30.04,81036.58,0.2,0.34489,0.00032,13.95208]
[1778503934923,30.04,81029.16,0.2,0.3425,0.00032,13.9143]
[1778503936675,30.04,81029.09,0.2,0.34247,0.00032,13.91394]
[1778503936961,30.05,81029.32,0.2,0.34258,0.00032,13.91554]
[1778503941974,30.06,81030.61,0.2,0.34306,0.00032,13.92321]
[1778503946867,30.07,81034.82,0.2,0.34447,0.00032,13.94541]
[1778503948811,30.07,81035.71,0.2,0.34476,0.00032,13.94995]
[1778503948925,30.07,81035.65,0.2,0.34474,0.00032,13.94965]
[1778503949018,30.07,81035.65,0.2,0.34474,0.00032,13.94965]
[1778503949832,30.07,81047.64,0.2,0.34863,0.00032,14.00973]
[1778503953865,30.08,81055.63,0.2,0.3512,0.00033,14.04264]
[1778503959939,30.11,81056.09,0.2,0.3515,0.00033,14.04698]
[1778503964985,30.12,81055.44,0.2,0.35136,0.00033,14.04481]
[1778503966808,30.12,81045.91,0.2,0.34827,0.00032,13.99804]
[1778503971842,30.13,81047.96,0.2,0.34896,0.00032,14.00851]
[1778503974864,30.13,81051.94,0.2,0.35026,0.00032,14.02828]
[1778503979902,30.13,81054.5,0.2,0.35111,0.00032,14.04107]
[1778503981009,30.13,81054.5,0.2,0.35111,0.00032,14.04107]
[1778503981011,30.14,81059.3,0.2,0.35267,0.00033,14.06443]
[1778503981019,30.14,81059.3,0.2,0.35267,0.00033,14.06443]
[1778503981940,30.14,81063.88,0.2,0.35417,0.00033,14.0865]
[1778503986963,30.14,81062.37,0.2,0.35368,0.00033,14.0793]
[1778503992019,30.14,81061.14,0.2,0.35328,0.00033,14.07347]
[1778503996677,30.14,81060.01,0.2,0.35293,0.00033,14.06815]
[1778503997020,30.14,81061.37,0.2,0.35337,0.00033,14.07473]
[1778503998026,30.14,81066.5,0.2,0.35504,0.00033,14.0993]
[1778504003038,30.14,81066.83,0.2,0.35515,0.00033,14.10088]
[1778504005947,30.14,81072.6,0.2,0.35704,0.00033,14.12828]
[1778504010998,30.14,81072.17,0.2,0.35691,0.00033,14.12638]
[1778504011156,30.14,81070.81,0.2,0.35647,0.00033,14.12]
[1778504011177,30.14,81070.81,0.2,0.35647,0.00033,14.12]
[1778504011920,30.14,81070.77,0.2,0.35639,0.00033,14.11283]
[1778504014770,30.15,81072.17,0.2,0.35685,0.00033,14.11947]
[1778504014809,30.15,81072.17,0.2,0.35685,0.00033,14.11947]
[1778504016580,30.15,81071.64,0.2,0.35669,0.00033,14.11704]
[1778504016589,30.15,81071.64,0.2,0.35669,0.00033,14.11704]
[1778504016614,30.15,81068.63,0.2,0.3557,0.00033,14.10281]
[1778504022111,30.15,81067.14,0.2,0.35523,0.00033,14.09589]
[1778504027995,30.15,81066.58,0.2,0.35506,0.00033,14.09344]
[1778504030783,30.15,81066.44,0.2,0.35502,0.00033,14.0928]
[1778504031003,30.15,81066.02,0.2,0.35489,0.00033,14.09086]
[1778504034836,30.15,81066.22,0.2,0.35496,0.00033,14.0919]
[1778504034842,30.15,81066.22,0.2,0.35496,0.00033,14.0919]
[1778504036863,30.16,81066.09,0.2,0.35492,0.00033,14.09133]
[1778504036992,30.16,81066.21,0.2,0.35496,0.00033,14.09192]
[1778504037715,30.16,81066.21,0.2,0.35496,0.00033,14.09192]
[1778504037745,30.16,81066.21,0.2,0.35496,0.00033,14.09192]
[1778504039133,30.16,81059.83,0.2,0.35289,0.00033,14.06141]
[1778504043349,30.16,81058.58,0.2,0.35249,0.00033,14.05554]
[1778504043399,30.16,81058.58,0.2,0.35249,0.00033,14.05554]
[1778504043932,30.16,81054.92,0.2,0.3513,0.00032,14.03778]
[1778504049394,30.16,81052.82,0.2,0.35062,0.00032,14.02753]
[1778504051408,30.16,81057.4,0.2,0.35211,0.00033,14.04982]
[1778504054820,30.16,81062.09,0.2,0.35363,0.00033,14.07245]
[1778504057902,30.16,81068.73,0.2,0.3558,0.00033,14.10416]
[1778504063492,30.16,81067.03,0.2,0.35525,0.00033,14.0962]
[1778504068528,30.16,81067.32,0.2,0.35536,0.00033,14.09773]
[1778504073562,30.17,81064.32,0.2,0.35433,0.00033,14.07656]
[1778504078073,30.17,81063.88,0.2,0.35419,0.00033,14.07458]
[1778504078133,30.17,81064.59,0.2,0.35443,0.00033,14.07806]
[1778504078197,30.17,81064.59,0.2,0.35443,0.00033,14.07806]
[1778504078340,30.17,81064.59,0.2,0.35443,0.00033,14.07806]
[1778504078597,30.17,81064.59,0.2,0.35443,0.00033,14.07806]
[1778504079604,30.17,81070.31,0.2,0.3563,0.00033,14.10529]
[1778504083632,30.17,81075.19,0.2,0.3579,0.00033,14.12836]
[1778504089674,30.17,81077.08,0.2,0.35853,0.00033,14.13734]
[1778504096447,30.18,81078.19,0.2,0.35891,0.00033,14.14262]
[1778504096723,30.18,81078.86,0.2,0.35913,0.00033,14.14582]
[1778504097730,30.18,81072.37,0.2,0.35701,0.00033,14.1155]
[1778504098736,30.18,81067.08,0.2,0.35529,0.00033,14.09053]
[1778504102918,30.18,81059.34,0.2,0.35278,0.00033,14.05369]
[1778504107800,30.19,81055.36,0.2,0.35151,0.00032,14.03468]
[1778504113985,30.19,81055.32,0.2,0.35151,0.00032,14.03471]
[1778504119883,30.19,81056.45,0.2,0.3519,0.00032,14.04063]
[1778504124919,30.2,81056.07,0.2,0.3518,0.00032,14.03905]
[1778504130963,30.2,81056.17,0.2,0.35186,0.00032,14.03987]
[1778504135997,30.21,81058.46,0.2,0.35256,0.00033,14.04421]
[1778504141033,30.21,81060.1,0.2,0.35311,0.00033,14.05242]
[1778504143047,30.21,81055.93,0.2,0.35177,0.00032,14.0324]
[1778504149089,30.22,81055.6,0.2,0.35169,0.00032,14.03122]
[1778504154125,30.22,81052.53,0.2,0.35071,0.00032,14.01663]
[1778504159160,30.23,81052.29,0.2,0.35066,0.00032,14.01578]
[1778504160450,30.23,81052.29,0.2,0.35066,0.00032,14.01578]
[1778504161175,30.23,81052.58,0.2,0.35076,0.00032,14.01726]
[1778504165203,30.23,81056.51,0.2,0.35204,0.00032,14.03648]
[1778504170208,30.23,81057.75,0.2,0.35245,0.00032,14.04255]
[1778504176894,30.24,81058.97,0.2,0.35286,0.00032,14.04859]
[1778504176907,30.24,81059.0,0.2,0.35287,0.00032,14.04875]
[1778504182325,30.24,81058.38,0.2,0.35268,0.00032,14.04591]
[1778504187362,30.24,81059.34,0.2,0.353,0.00032,14.05065]
[1778504189059,30.24,81059.34,0.2,0.353,0.00032,14.05065]
[1778504189118,30.24,81059.5,0.2,0.35305,0.00032,14.05147]
[1778504194138,30.24,81058.75,0.2,0.35275,0.00032,14.04091]
[1778504199170,30.24,81060.48,0.2,0.35332,0.00033,14.04934]
[1778504200195,30.24,81055.07,0.2,0.35157,0.00032,14.0233]
[1778504205205,30.25,81061.55,0.2,0.35369,0.00033,14.05467]
[1778504210242,30.25,81070.13,0.2,0.35649,0.00033,14.09549]
[1778504215276,30.25,81071.48,0.2,0.35692,0.00033,14.10183]
[1778504220278,30.25,81074.09,0.2,0.35778,0.00033,14.11411]
[1778504225294,30.25,81072.63,0.2,0.35731,0.00033,14.1073]
[1778504230372,30.25,81074.21,0.2,0.35782,0.00033,14.11472]
[1778504232677,30.25,81073.46,0.2,0.35758,0.00033,14.11123]
[1778504232682,30.25,81073.46,0.2,0.35758,0.00033,14.11123]
[1778504233241,30.25,81073.13,0.2,0.35747,0.00033,14.10969]
[1778504234192,30.25,81077.25,0.2,0.35882,0.00033,14.12892]
[1778504239245,30.25,81076.08,0.2,0.35845,0.00033,14.12361]
[1778504244152,30.25,81076.02,0.2,0.35844,0.00033,14.12351]
[1778504244241,30.25,81076.02,0.2,0.35844,0.00033,14.12351]
[1778504245790,30.26,81076.01,0.2,0.35844,0.00033,14.1235]
[1778504245967,30.26,81080.07,0.2,0.35977,0.00033,14.14234]
[1778504251812,30.26,81077.95,0.2,0.35902,0.00033,14.12567]
[1778504254465,30.26,81074.8,0.2,0.358,0.00033,14.11108]
[1778504254833,30.26,81074.67,0.2,0.35796,0.00033,14.11051]
[1778504256846,30.26,81068.88,0.2,0.35607,0.00033,14.08338]
[1778504261879,30.26,81067.94,0.2,0.35578,0.00033,14.07906]
[1778504267930,30.27,81067.69,0.2,0.35571,0.00033,14.0781]
[1778504275986,30.27,81069.95,0.2,0.35646,0.00033,14.08895]
[1778504281023,30.27,81066.11,0.2,0.35522,0.00033,14.07094]
[1778504286058,30.27,81065.92,0.2,0.35517,0.00033,14.07019]
[1778504292100,30.27,81065.76,0.2,0.35513,0.00033,14.0696]
[1778504297136,30.28,81065.62,0.2,0.35509,0.00033,14.06907]
[1778504302170,30.28,81065.66,0.2,0.35511,0.00033,14.06936]
[1778504310226,30.28,81065.47,0.2,0.35506,0.00033,14.0686]
[1778504315261,30.28,81064.68,0.2,0.35475,0.00033,14.0579]
[1778504318271,30.28,81063.81,0.2,0.35446,0.00033,14.05377]
[1778504318286,30.28,81058.06,0.2,0.3526,0.00032,14.02625]
[1778504318364,30.28,81058.06,0.2,0.3526,0.00032,14.02625]
[1778504320298,30.28,81048.16,0.2,0.34938,0.00032,13.97812]
[1778504321399,30.28,81048.81,0.2,0.34959,0.00032,13.98131]
[1778504322309,30.28,81048.81,0.2,0.34959,0.00032,13.98131]
[1778504323345,30.28,81048.81,0.2,0.34959,0.00032,13.98131]
[1778504323347,30.28,81049.39,0.2,0.34978,0.00032,13.98414]
[1778504328352,30.28,81047.54,0.2,0.34918,0.00032,13.9751]
[1778504330366,30.28,81053.74,0.2,0.35119,0.00032,14.00539]
[1778504331409,30.28,81056.32,0.2,0.35203,0.00032,14.01788]
[1778504332274,30.28,81056.83,0.2,0.3522,0.00032,14.02034]
[1778504333347,30.28,81061.4,0.2,0.35368,0.00033,14.04228]
[1778504338413,30.28,81060.97,0.2,0.35354,0.00033,14.04018]
[1778504343418,30.28,81060.42,0.2,0.35336,0.00032,14.03751]
[1778504348440,30.28,81060.09,0.2,0.35325,0.00032,14.03593]
[1778504353475,30.28,81060.07,0.2,0.35325,0.00032,14.03586]
[1778504358479,30.28,81060.18,0.2,0.35328,0.00032,14.03641]
[1778504363495,30.28,81060.26,0.2,0.35331,0.00032,14.03684]
[1778504368578,30.28,81060.23,0.2,0.35331,0.00032,14.03674]
[1778504373599,30.28,81059.0,0.2,0.35285,0.00032,14.02384]
[1778504378619,30.28,81060.32,0.2,0.35328,0.00033,14.03024]
[1778504383623,30.29,81060.41,0.2,0.35331,0.00033,14.03072]
[1778504388640,30.29,81059.6,0.2,0.35305,0.00032,14.02689]
[1778504393153,30.29,81058.74,0.2,0.35278,0.00032,14.02282]
[1778504393304,30.29,81058.74,0.2,0.35278,0.00032,14.02282]
[1778504393312,30.29,81059.57,0.2,0.35305,0.00032,14.0268]
[1778504393718,30.29,81059.57,0.2,0.35305,0.00032,14.0268]
[1778504393784,30.29,81059.57,0.2,0.35305,0.00032,14.0268]
[1778504393857,30.29,81059.57,0.2,0.35305,0.00032,14.0268]
[1778504393929,30.29,81059.57,0.2,0.35305,0.00032,14.0268]
[1778504394005,30.29,81042.38,0.2,0.34748,0.00032,13.94298]
[1778504396348,30.29,81039.26,0.2,0.34647,0.00032,13.92753]
[1778504401107,30.29,81041.0,0.2,0.34704,0.00032,13.93631]
[1778504401416,30.29,81043.97,0.2,0.34801,0.00032,13.95108]
[1778504402137,30.29,81043.97,0.2,0.34801,0.00032,13.95108]
[1778504402174,30.29,81043.97,0.2,0.34801,0.00032,13.95108]
[1778504404036,30.29,81047.35,0.2,0.3491,0.00032,13.96777]
[1778504404043,30.29,81057.52,0.2,0.3524,0.00032,14.01727]
[1778504405275,30.29,81057.52,0.2,0.3524,0.00032,14.01727]
[1778504405399,30.29,81057.52,0.2,0.3524,0.00032,14.01727]
[1778504405366,30.29,81057.88,0.2,0.35252,0.00032,14.01901]
[1778504405751,30.29,81057.88,0.2,0.35252,0.00032,14.01901]
[1778504406096,30.29,81057.88,0.2,0.35252,0.00032,14.01901]
[1778504406140,30.29,81047.93,0.2,0.3493,0.00032,13.97067]
[1778504408126,30.29,81047.93,0.2,0.3493,0.00032,13.97067]
[1778504408134,30.29,81046.28,0.2,0.34876,0.00032,13.96259]
[1778504409239,30.29,81046.28,0.2,0.34876,0.00032,13.96259]
[1778504409319,30.29,81046.73,0.2,0.34891,0.00032,13.96485]
[1778504409867,30.29,81046.73,0.2,0.34891,0.00032,13.96485]
[1778504409876,30.29,81046.73,0.2,0.34891,0.00032,13.96485]
[1778504409885,30.29,81046.73,0.2,0.34891,0.00032,13.96485]
[1778504415616,30.3,81044.62,0.2,0.34825,0.00032,13.9547]
[1778504417843,30.3,81045.4,0.2,0.3485,0.00032,13.95862]
[1778504417923,30.3,81045.4,0.2,0.3485,0.00032,13.95862]
[1778504418292,30.3,81052.97,0.2,0.35096,0.00032,13.99567]
[1778504419038,30.3,81052.97,0.2,0.35096,0.00032,13.99567]
[1778504419048,30.3,81056.9,0.2,0.35223,0.00032,14.01472]
[1778504424162,30.3,81059.18,0.2,0.35297,0.00032,14.02569]
[1778504427564,30.3,81058.47,0.2,0.35274,0.00032,14.02228]
[1778504427619,30.3,81058.47,0.2,0.35274,0.00032,14.02228]
[1778504427916,30.3,81058.47,0.2,0.35274,0.00032,14.02228]
[1778504428316,30.3,81058.47,0.2,0.35274,0.00032,14.02228]
[1778504428427,30.3,81058.47,0.2,0.35274,0.00032,14.02228]
[1778504428448,30.3,81091.07,0.2,0.36338,0.00033,14.17405]
[1778504428551,30.3,81091.07,0.2,0.36338,0.00033,14.17405]
[1778504428796,30.3,81091.07,0.2,0.36338,0.00033,14.17405]
[1778504428897,30.3,81091.07,0.2,0.36338,0.00033,14.17405]
[1778504429154,30.3,81091.07,0.2,0.36338,0.00033,14.17405]
[1778504429347,30.3,81091.07,0.2,0.36338,0.00033,14.17405]
[1778504429426,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504429587,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504429680,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504429782,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504429802,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504429994,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504430016,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504430149,30.3,81099.42,0.2,0.36613,0.00033,14.21137]
[1778504430272,30.3,81097.18,0.2,0.36539,0.00033,14.20144]
[1778504435605,30.3,81098.12,0.2,0.36563,0.00033,14.1985]
[1778504436558,30.3,81097.08,0.2,0.36529,0.00033,14.19386]
[1778504436565,30.3,81097.08,0.2,0.36529,0.00033,14.19386]
[1778504437377,30.3,81095.8,0.2,0.36487,0.00033,14.18816]
[1778504439471,30.3,81091.28,0.2,0.36338,0.00033,14.16787]
[1778504442920,30.3,81091.99,0.2,0.36361,0.00033,14.17101]
[1778504442959,30.3,81091.99,0.2,0.36361,0.00033,14.17101]
[1778504443016,30.3,81091.99,0.2,0.36361,0.00033,14.17101]
[1778504443037,30.3,81091.99,0.2,0.36361,0.00033,14.17101]
[1778504443152,30.3,81091.99,0.2,0.36361,0.00033,14.171]
[1778504444159,30.3,81098.95,0.2,0.3659,0.00033,14.20209]
[1778504445294,30.3,81105.1,0.2,0.36792,0.00033,14.22916]
[1778504446673,30.3,81105.1,0.2,0.36792,0.00033,14.22915]
[1778504447367,30.3,81108.08,0.2,0.36891,0.00033,14.24212]
[1778504450281,30.29,81110.57,0.2,0.36972,0.00033,14.25288]
[1778504450352,30.29,81111.63,0.2,0.37007,0.00033,14.25742]
[1778504451283,30.29,81111.63,0.2,0.37007,0.00033,14.25742]
[1778504451372,30.29,81111.63,0.2,0.37007,0.00033,14.25742]
[1778504452784,30.29,81117.11,0.2,0.37188,0.00033,14.28087]
[1778504453387,30.29,81120.87,0.2,0.37312,0.00033,14.2968]
[1778504458464,30.29,81121.7,0.2,0.37339,0.00033,14.3002]
[1778504461345,30.29,81122.55,0.2,0.37367,0.00033,14.30381]
[1778504461450,30.29,81122.55,0.2,0.37367,0.00033,14.30381]
[1778504461432,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504461540,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504461707,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504461914,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504461997,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504462187,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504462236,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504462393,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504462426,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504462428,30.29,81120.4,0.2,0.37296,0.00033,14.29475]
[1778504462462,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504462597,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504462644,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504462815,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504462853,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504463036,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504463096,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504463245,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504463272,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504463496,30.29,81103.71,0.2,0.36745,0.00033,14.22289]
[1778504463507,30.29,81103.03,0.2,0.36723,0.00033,14.21989]
[1778504463781,30.29,81103.03,0.2,0.36723,0.00033,14.21989]
[1778504463800,30.29,81103.03,0.2,0.36723,0.00033,14.21989]
[1778504464052,30.29,81103.03,0.2,0.36723,0.00033,14.21989]
[1778504464253,30.29,81103.03,0.2,0.36723,0.00033,14.21989]
[1778504464354,30.29,81102.53,0.2,0.36706,0.00033,14.21771]
[1778504464994,30.29,81102.53,0.2,0.36706,0.00033,14.21771]
[1778504465429,30.29,81105.84,0.2,0.36816,0.00033,14.23224]
[1778504467007,30.29,81105.72,0.2,0.36812,0.00033,14.23174]
[1778504467321,30.29,81105.72,0.2,0.36812,0.00033,14.23176]
[1778504469419,30.29,81105.89,0.2,0.36818,0.00033,14.23252]
[1778504469453,30.29,81105.89,0.2,0.36818,0.00033,14.23252]
[1778504473363,30.3,81098.58,0.2,0.36578,0.00033,14.20044]
[1778504474370,30.3,81091.99,0.2,0.36361,0.00033,14.171]
[1778504477390,30.3,81096.34,0.2,0.36504,0.00033,14.19048]
[1778504482425,30.29,81098.58,0.2,0.36577,0.00033,14.20037]
[1778504483853,30.29,81094.89,0.2,0.36456,0.00033,14.18394]
[1778504483857,30.29,81094.89,0.2,0.36456,0.00033,14.18394]
[1778504483948,30.29,81094.89,0.2,0.36456,0.00033,14.18394]
[1778504484439,30.29,81095.66,0.2,0.36481,0.00033,14.1874]
[1778504485445,30.29,81104.49,0.2,0.36772,0.00033,14.22644]
[1778504489474,30.29,81099.7,0.2,0.36614,0.00033,14.20536]
[1778504494528,30.3,81101.24,0.2,0.3666,0.00033,14.20524]
[1778504494559,30.3,81104.54,0.2,0.36769,0.00033,14.21977]
[1778504494705,30.3,81104.54,0.2,0.36769,0.00033,14.21977]
[1778504494859,30.3,81104.54,0.2,0.36769,0.00033,14.21977]
[1778504494869,30.3,81104.54,0.2,0.36769,0.00033,14.21977]
[1778504494913,30.3,81104.54,0.2,0.36769,0.00033,14.21977]
[1778504495442,30.3,81104.54,0.2,0.36769,0.00033,14.21977]
[1778504495530,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504495707,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504495724,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504495734,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504495849,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504495914,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504496058,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504496070,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504496272,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504496302,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504496476,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504496509,30.3,81108.28,0.2,0.36892,0.00033,14.23609]
[1778504496530,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504496687,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504496730,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504496892,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504496919,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504497099,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504497128,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504497335,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504497367,30.3,81123.64,0.2,0.374,0.00033,14.30169]
[1778504497538,30.3,81127.91,0.2,0.37542,0.00033,14.3195]
[1778504497558,30.3,81127.91,0.2,0.37542,0.00033,14.3195]
[1778504497575,30.3,81127.91,0.2,0.37542,0.00033,14.3195]
[1778504497657,30.3,81127.91,0.2,0.37542,0.00033,14.3195]
[1778504498545,30.3,81128.53,0.2,0.37562,0.00033,14.32209]
[1778504499441,30.3,81128.53,0.2,0.37562,0.00033,14.32209]
[1778504499448,30.3,81128.53,0.2,0.37562,0.00033,14.32209]
[1778504499460,30.3,81129.24,0.2,0.37586,0.00033,14.32503]
[1778504501528,30.3,81129.82,0.2,0.37605,0.00033,14.32743]
[1778504501545,30.3,81129.82,0.2,0.37605,0.00033,14.32743]
[1778504503460,30.3,81130.55,0.2,0.37629,0.00033,14.33045]
[1778504503476,30.3,81131.02,0.2,0.37645,0.00033,14.3324]
[1778504505557,30.3,81132.83,0.2,0.37705,0.00033,14.33984]
[1778504506542,30.3,81131.82,0.2,0.37672,0.00033,14.33571]
[1778504507012,30.3,81131.82,0.2,0.37672,0.00033,14.33571]
[1778504507514,30.3,81131.82,0.2,0.37672,0.00033,14.33571]
[1778504507052,30.3,81132.16,0.2,0.37683,0.00033,14.33712]
[1778504507607,30.3,81132.16,0.2,0.37683,0.00033,14.33713]
[1778504512642,30.3,81134.16,0.2,0.3775,0.00033,14.3454]
[1778504517678,30.3,81135.88,0.2,0.37808,0.00033,14.35248]
[1778504520625,30.3,81133.35,0.2,0.37724,0.00033,14.34217]
[1778504521029,30.3,81133.35,0.2,0.37724,0.00033,14.34217]
[1778504521123,30.3,81133.35,0.2,0.37724,0.00033,14.34217]
[1778504521499,30.3,81133.35,0.2,0.37724,0.00033,14.34217]
[1778504521536,30.3,81133.35,0.2,0.37724,0.00033,14.34217]
[1778504521551,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504521673,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504521707,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504521824,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504521930,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504521943,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504522129,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504522147,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504522334,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504522351,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504522371,30.3,81151.43,0.2,0.38326,0.00033,14.41465]
[1778504522460,30.3,81167.66,0.2,0.38868,0.00033,14.47692]
[1778504522712,30.3,81167.66,0.2,0.38868,0.00033,14.47691]
[1778504525809,30.3,81170.04,0.2,0.38948,0.00034,14.48581]
[1778504525862,30.3,81170.04,0.2,0.38948,0.00034,14.48581]
[1778504526051,30.3,81170.41,0.2,0.3896,0.00034,14.48718]
[1778504527814,30.3,81170.41,0.2,0.3896,0.00034,14.48718]
[1778504528477,30.3,81174.64,0.2,0.39102,0.00034,14.50288]
[1778504529647,30.3,81176.35,0.2,0.3916,0.00034,14.50917]
[1778504529651,30.3,81176.35,0.2,0.3916,0.00034,14.50917]
[1778504530567,30.3,81176.74,0.2,0.39173,0.00034,14.5106]
[1778504535786,30.3,81178.89,0.2,0.39245,0.00034,14.51843]
[1778504537503,30.3,81173.71,0.2,0.39071,0.00034,14.49942]
[1778504542503,30.3,81172.86,0.2,0.39042,0.00034,14.49627]
[1778504543601,30.3,81177.02,0.2,0.39182,0.00034,14.51157]
[1778504547655,30.3,81173.24,0.2,0.39055,0.00034,14.49762]
[1778504552690,30.3,81175.09,0.2,0.39111,0.00034,14.49751]
[1778504556591,30.3,81173.27,0.2,0.3905,0.00034,14.49076]
[1778504556632,30.3,81174.67,0.2,0.39097,0.00034,14.49592]
[1778504557499,30.3,81183.37,0.2,0.39389,0.00034,14.52759]
[1778504558151,30.3,81183.37,0.2,0.39389,0.00034,14.52759]
[1778504558249,30.3,81186.64,0.2,0.39499,0.00034,14.5393]
[1778504560978,30.3,81190.77,0.2,0.39638,0.00034,14.55393]
[1778504566015,30.3,81193.64,0.2,0.39734,0.00034,14.56398]
[1778504568027,30.3,81197.39,0.2,0.39861,0.00034,14.57699]
[1778504569036,30.3,81192.84,0.2,0.39707,0.00034,14.56116]
[1778504574070,30.3,81195.94,0.2,0.39812,0.00034,14.57195]
[1778504579105,30.29,81196.51,0.2,0.39831,0.00034,14.5739]
[1778504584140,30.29,81194.27,0.2,0.39755,0.00034,14.56611]
[1778504590182,30.29,81192.11,0.2,0.39681,0.00034,14.55848]
[1778504595217,30.29,81191.85,0.2,0.39672,0.00034,14.55748]
[1778504600252,30.29,81196.28,0.2,0.39821,0.00034,14.57288]
[1778504604499,30.29,81200.49,0.2,0.39962,0.00034,14.58735]
[1778504606274,30.29,81200.49,0.2,0.39962,0.00034,14.58733]
[1778504606392,30.29,81200.49,0.2,0.39962,0.00034,14.58733]
[1778504606591,30.29,81200.49,0.2,0.39962,0.00034,14.58733]
[1778504606629,30.29,81200.49,0.2,0.39962,0.00034,14.58733]
[1778504606562,30.29,81201.34,0.2,0.39991,0.00034,14.59023]
[1778504608182,30.29,81201.89,0.2,0.40009,0.00034,14.59209]
[1778504608192,30.29,81201.89,0.2,0.40009,0.00034,14.59209]
[1778504608195,30.29,81201.89,0.2,0.40009,0.00034,14.59209]
[1778504608650,30.29,81201.89,0.2,0.40009,0.00034,14.59209]
[1778504608588,30.29,81214.37,0.2,0.40432,0.00034,14.63383]
[1778504608697,30.29,81214.37,0.2,0.40432,0.00034,14.63383]
[1778504609034,30.29,81214.37,0.2,0.40432,0.00034,14.63383]
[1778504609316,30.29,81214.37,0.2,0.40432,0.00034,14.63384]
[1778504610358,30.29,81224.41,0.2,0.40772,0.00034,14.66622]
[1778504615358,30.28,81224.42,0.2,0.40767,0.00034,14.65934]
[1778504621361,30.28,81225.51,0.2,0.40804,0.00034,14.66275]
[1778504621420,30.28,81227.82,0.2,0.40882,0.00034,14.67003]
[1778504622570,30.28,81236.63,0.2,0.41181,0.00034,14.69727]
[1778504628449,30.28,81233.05,0.2,0.4106,0.00034,14.6863]
[1778504630455,30.28,81232.33,0.2,0.41035,0.00034,14.68407]
[1778504630467,30.28,81227.05,0.2,0.40856,0.00034,14.66761]
[1778504631336,30.28,81227.05,0.2,0.40856,0.00034,14.66761]
[1778504631409,30.28,81227.05,0.2,0.40856,0.00034,14.66761]
[1778504631482,30.28,81219.81,0.2,0.4061,0.00034,14.64455]
[1778504633409,30.28,81219.81,0.2,0.4061,0.00034,14.64454]
[1778504633509,30.28,81218.08,0.2,0.40551,0.00034,14.63894]
[1778504635221,30.28,81218.08,0.2,0.40551,0.00034,14.63893]
[1778504635307,30.28,81218.08,0.2,0.40551,0.00034,14.63893]
[1778504635356,30.28,81218.08,0.2,0.40551,0.00034,14.63893]
[1778504635411,30.28,81218.08,0.2,0.40551,0.00034,14.63893]
[1778504635466,30.28,81218.08,0.2,0.40551,0.00034,14.63893]
[1778504635527,30.28,81195.35,0.2,0.39782,0.00034,14.56255]
[1778504637530,30.28,81195.57,0.2,0.3979,0.00034,14.56331]
[1778504637575,30.28,81192.41,0.2,0.39683,0.00034,14.55228]
[1778504639510,30.28,81192.89,0.2,0.39699,0.00034,14.55397]
[1778504639511,30.28,81192.89,0.2,0.39699,0.00034,14.55397]
[1778504639586,30.28,81194.1,0.2,0.3974,0.00034,14.55821]
[1778504641347,30.28,81194.42,0.2,0.39751,0.00034,14.55934]
[1778504641374,30.28,81194.42,0.2,0.39751,0.00034,14.55934]
[1778504641497,30.28,81194.42,0.2,0.39751,0.00034,14.55934]
[1778504641572,30.28,81194.42,0.2,0.39751,0.00034,14.55934]
[1778504641594,30.28,81195.33,0.2,0.39782,0.00034,14.56251]
[1778504643553,30.28,81202.9,0.2,0.40038,0.00034,14.58856]
[1778504648589,30.28,81203.89,0.2,0.40071,0.00034,14.59189]
[1778504653624,30.28,81205.02,0.2,0.40109,0.00034,14.59569]
[1778504654807,30.28,81205.22,0.2,0.40115,0.00034,14.59636]
[1778504654876,30.28,81205.22,0.2,0.40115,0.00034,14.59636]
[1778504655711,30.28,81206.9,0.2,0.40172,0.00034,14.60202]
[1778504661158,30.28,81207.67,0.2,0.40198,0.00034,14.60456]
[1778504662631,30.28,81207.53,0.2,0.40193,0.00034,14.60409]
[1778504662689,30.28,81201.13,0.2,0.39977,0.00034,14.5824]
[1778504664684,30.28,81201.36,0.2,0.39984,0.00034,14.58319]
[1778504664763,30.28,81201.36,0.2,0.39984,0.00034,14.58319]
[1778504664769,30.28,81201.36,0.2,0.39984,0.00034,14.58319]
[1778504671333,30.28,81195.95,0.2,0.39802,0.00034,14.56455]
[1778504677349,30.28,81194.23,0.2,0.39739,0.00034,14.55173]
[1778504679563,30.28,81187.87,0.2,0.39525,0.00034,14.52935]
[1778504684570,30.28,81185.38,0.2,0.39441,0.00034,14.52047]
[1778504689589,30.28,81184.93,0.2,0.39426,0.00034,14.51888]
[1778504694731,30.28,81184.07,0.2,0.39398,0.00034,14.51582]
[1778504699818,30.28,81183.97,0.2,0.39394,0.00034,14.51544]
[1778504704981,30.28,81179.81,0.2,0.39254,0.00034,14.50036]
[1778504711024,30.28,81179.81,0.2,0.39253,0.00034,14.50033]
[1778504717066,30.28,81179.63,0.2,0.39247,0.00034,14.49965]
[1778504722106,30.28,81179.73,0.2,0.3925,0.00034,14.49999]
[1778504727141,30.28,81179.22,0.2,0.39233,0.00034,14.49811]
[1778504732175,30.28,81179.29,0.2,0.3923,0.00034,14.49146]
[1778504739744,30.28,81180.08,0.2,0.39257,0.00034,14.49432]
[1778504744755,30.28,81179.25,0.2,0.39228,0.00034,14.49125]
[1778504748288,30.28,81175.5,0.2,0.39102,0.00034,14.47748]
[1778504753325,30.27,81177.57,0.2,0.39171,0.00034,14.48506]
[1778504762386,30.27,81176.98,0.2,0.39151,0.00034,14.48283]
[1778504763556,30.27,81176.98,0.2,0.39151,0.00034,14.48283]
[1778504763628,30.27,81176.98,0.2,0.39151,0.00034,14.48283]
[1778504763703,30.27,81175.45,0.2,0.39099,0.00034,14.4772]
[1778504769265,30.27,81175.23,0.2,0.39092,0.00034,14.47636]
[1778504769267,30.27,81175.23,0.2,0.39092,0.00034,14.47636]
[1778504769437,30.27,81175.23,0.2,0.39092,0.00034,14.47635]
[1778504770926,30.27,81175.68,0.2,0.39107,0.00034,14.47801]
[1778504771021,30.27,81175.68,0.2,0.39107,0.00034,14.47801]
[1778504771186,30.27,81175.68,0.2,0.39107,0.00034,14.47801]
[1778504771227,30.27,81175.68,0.2,0.39107,0.00034,14.47801]
[1778504771293,30.27,81175.68,0.2,0.39107,0.00034,14.47801]
[1778504771320,30.27,81175.68,0.2,0.39107,0.00034,14.47801]
[1778504771627,30.27,81186.96,0.2,0.39487,0.00034,14.51893]
[1778504772039,30.27,81186.96,0.2,0.39487,0.00034,14.51893]
[1778504772786,30.27,81186.96,0.2,0.39487,0.00034,14.51893]
[1778504772793,30.27,81186.96,0.2,0.39487,0.00034,14.51893]
[1778504772806,30.27,81198.66,0.2,0.39882,0.00034,14.56001]
[1778504773189,30.27,81198.66,0.2,0.39882,0.00034,14.56001]
[1778504773717,30.27,81198.66,0.2,0.39882,0.00034,14.56001]
[1778504773818,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504773839,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504773877,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504773949,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504773961,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504774102,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504774295,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504774321,30.27,81200.56,0.2,0.39946,0.00034,14.56655]
[1778504774494,30.27,81213.67,0.2,0.4039,0.00034,14.6106]
[1778504776326,30.27,81214.67,0.2,0.40424,0.00034,14.6139]
[1778504776356,30.27,81214.67,0.2,0.40424,0.00034,14.6139]
[1778504776510,30.27,81214.67,0.2,0.40424,0.00034,14.6139]
[1778504776773,30.27,81219.29,0.2,0.40581,0.00034,14.62895]
[1778504777656,30.27,81228.44,0.2,0.40892,0.00034,14.65809]
[1778504779610,30.27,81228.12,0.2,0.40881,0.00034,14.6571]
[1778504780664,30.27,81228.12,0.2,0.40881,0.00034,14.6571]
[1778504780796,30.27,81228.12,0.2,0.40881,0.00034,14.6571]
[1778504780809,30.27,81228.12,0.2,0.40881,0.00034,14.6571]
[1778504780881,30.27,81225.33,0.2,0.40786,0.00034,14.6483]
[1778504780898,30.27,81225.33,0.2,0.40786,0.00034,14.6483]
[1778504781431,30.27,81225.33,0.2,0.40786,0.00034,14.6483]
[1778504781452,30.27,81225.33,0.2,0.40786,0.00034,14.6483]
[1778504781474,30.27,81225.33,0.2,0.40786,0.00034,14.6483]
[1778504781558,30.27,81225.33,0.2,0.40786,0.00034,14.6483]
[1778504781653,30.27,81216.61,0.2,0.4049,0.00034,14.62028]
[1778504782034,30.27,81216.61,0.2,0.4049,0.00034,14.62028]
[1778504782550,30.27,81216.61,0.2,0.4049,0.00034,14.62028]
[1778504782714,30.27,81206.08,0.2,0.40133,0.00034,14.58534]
[1778504784690,30.27,81206.67,0.2,0.40153,0.00034,14.58732]
[1778504786763,30.27,81211.6,0.2,0.40321,0.00034,14.60383]
[1778504791907,30.28,81212.7,0.2,0.40354,0.00034,14.60068]
[1778504793578,30.28,81213.16,0.2,0.4037,0.00034,14.6022]
[1778504793674,30.28,81211.97,0.2,0.4033,0.00034,14.59828]
[1778504795006,30.28,81212.12,0.2,0.40335,0.00034,14.59878]
[1778504796629,30.28,81215.82,0.2,0.40462,0.00034,14.6111]
[1778504801664,30.29,81215.22,0.2,0.40443,0.00034,14.60929]
[1778504807705,30.29,81212.71,0.2,0.40359,0.00034,14.6011]
[1778504809028,30.29,81212.14,0.2,0.4034,0.00034,14.59923]
[1778504814755,30.29,81215.59,0.2,0.40457,0.00034,14.61064]
[1778504816867,30.29,81213.08,0.2,0.40372,0.00034,14.60241]
[1778504816896,30.29,81213.08,0.2,0.40372,0.00034,14.60241]
[1778504817371,30.29,81213.08,0.2,0.40372,0.00034,14.60241]
[1778504817405,30.29,81213.08,0.2,0.40372,0.00034,14.60241]
[1778504821847,30.29,81213.19,0.2,0.40376,0.00034,14.60281]
[1778504821878,30.29,81212.63,0.2,0.40357,0.00034,14.60097]
[1778504827846,30.3,81211.15,0.2,0.40308,0.00034,14.59613]
[1778504828971,30.3,81211.65,0.2,0.40325,0.00034,14.59779]
[1778504828999,30.3,81211.65,0.2,0.40325,0.00034,14.59779]
[1778504831375,30.3,81211.82,0.2,0.40331,0.00034,14.59838]
[1778504833088,30.3,81211.19,0.2,0.4031,0.00034,14.5963]
[1778504833117,30.3,81211.19,0.2,0.4031,0.00034,14.5963]
[1778504833644,30.3,81210.43,0.2,0.40284,0.00034,14.5938]
[1778504835644,30.3,81203.78,0.2,0.40059,0.00034,14.57147]
[1778504839724,30.3,81203.84,0.2,0.40061,0.00034,14.57169]
[1778504839735,30.3,81203.84,0.2,0.40061,0.00034,14.57169]
[1778504839840,30.3,81203.84,0.2,0.40061,0.00034,14.57169]
[1778504839826,30.3,81205.26,0.2,0.40109,0.00034,14.5765]
[1778504840630,30.3,81201.23,0.2,0.39973,0.00034,14.56282]
[1778504841253,30.3,81197.24,0.2,0.39839,0.00034,14.54922]
[1778504843551,30.31,81201.1,0.2,0.39973,0.00034,14.56282]
[1778504844224,30.31,81201.1,0.2,0.39973,0.00034,14.56282]
[1778504844802,30.31,81201.09,0.2,0.39973,0.00034,14.5628]
[1778504845163,30.31,81201.09,0.2,0.39973,0.00034,14.5628]
[1778504847252,30.31,81201.76,0.2,0.39996,0.00034,14.5651]
[1778504847300,30.31,81201.76,0.2,0.39996,0.00034,14.5651]
[1778504847334,30.31,81201.76,0.2,0.39996,0.00034,14.5651]
[1778504847875,30.31,81206.87,0.2,0.40169,0.00034,14.5824]
[1778504848502,30.31,81206.87,0.2,0.40169,0.00034,14.5824]
[1778504848547,30.31,81206.87,0.2,0.40169,0.00034,14.5824]
[1778504848607,30.31,81206.87,0.2,0.40169,0.00034,14.5824]
[1778504848709,30.31,81211.78,0.2,0.40335,0.00034,14.59876]
[1778504849051,30.31,81211.78,0.2,0.40335,0.00034,14.59876]
[1778504849055,30.31,81211.78,0.2,0.40335,0.00034,14.59876]
[1778504849089,30.31,81211.78,0.2,0.40335,0.00034,14.59876]
[1778504849207,30.31,81211.78,0.2,0.40335,0.00034,14.59876]
[1778504851724,30.31,81214.4,0.2,0.40424,0.00034,14.60738]
[1778504851803,30.31,81219.31,0.2,0.40586,0.00034,14.61651]
[1778504852358,30.31,81219.31,0.2,0.40586,0.00034,14.61651]
[1778504852433,30.31,81220.48,0.2,0.40626,0.00034,14.62027]
[1778504858351,30.31,81219.19,0.2,0.40582,0.00034,14.61611]
[1778504863867,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864199,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864231,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864509,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864557,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864594,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864618,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864888,30.31,81219.84,0.2,0.40604,0.00034,14.61821]
[1778504864947,30.31,81219.39,0.2,0.40589,0.00034,14.61676]
[1778504865258,30.31,81219.39,0.2,0.40589,0.00034,14.61676]
[1778504865300,30.31,81219.39,0.2,0.40589,0.00034,14.61676]
[1778504865359,30.31,81224.53,0.2,0.40763,0.00034,14.6332]
[1778504865928,30.31,81224.53,0.2,0.40763,0.00034,14.6332]
[1778504865959,30.31,81224.53,0.2,0.40763,0.00034,14.6332]
[1778504866576,30.31,81224.53,0.2,0.40763,0.00034,14.6332]
[1778504872156,30.31,81225.14,0.2,0.40784,0.00034,14.63518]
[1778504874651,30.31,81225.02,0.2,0.4078,0.00034,14.6348]
[1778504876672,30.32,81224.65,0.2,0.40768,0.00034,14.63364]
[1778504882761,30.32,81224.64,0.2,0.40768,0.00034,14.63366]
[1778504889278,30.32,81222.86,0.2,0.40708,0.00034,14.62802]
[1778504894749,30.32,81224.16,0.2,0.40752,0.00034,14.63216]
[1778504894801,30.32,81224.16,0.2,0.40752,0.00034,14.63216]
[1778504894850,30.32,81222.87,0.2,0.40708,0.00034,14.62805]
[1778504896376,30.32,81222.87,0.2,0.40708,0.00034,14.62805]
[1778504896409,30.32,81222.87,0.2,0.40708,0.00034,14.62805]
[1778504896432,30.32,81222.65,0.2,0.40701,0.00034,14.62735]
[1778504902773,30.32,81221.94,0.2,0.40677,0.00034,14.6251]
[1778504903962,30.32,81222.43,0.2,0.40694,0.00034,14.62668]
[1778504904000,30.32,81222.43,0.2,0.40694,0.00034,14.62668]
[1778504904009,30.32,81222.43,0.2,0.40694,0.00034,14.62668]
[1778504904063,30.32,81222.87,0.2,0.40709,0.00034,14.6281]
[1778504910647,30.32,81223.47,0.2,0.4073,0.00034,14.63004]
[1778504910673,30.32,81223.47,0.2,0.4073,0.00034,14.63004]
[1778504910697,30.32,81223.47,0.2,0.4073,0.00034,14.63004]
[1778504910852,30.32,81223.31,0.2,0.40724,0.00034,14.62955]
[1778504911669,30.32,81232.45,0.2,0.41031,0.00034,14.65138]
[1778504912114,30.32,81232.45,0.2,0.41031,0.00034,14.65138]
[1778504912125,30.32,81232.45,0.2,0.41031,0.00034,14.65138]
[1778504912956,30.32,81232.45,0.2,0.41031,0.00034,14.65138]
[1778504912989,30.32,81232.45,0.2,0.41031,0.00034,14.65142]
[1778504914136,30.32,81234.23,0.2,0.41092,0.00034,14.65691]
[1778504914779,30.32,81234.23,0.2,0.41092,0.00034,14.65691]
[1778504914790,30.32,81234.23,0.2,0.41092,0.00034,14.65691]
[1778504914861,30.32,81237.95,0.2,0.41219,0.00034,14.66827]
[1778504919557,30.32,81237.53,0.2,0.41205,0.00034,14.66702]
[1778504919564,30.32,81237.53,0.2,0.41205,0.00034,14.66702]
[1778504919591,30.33,81237.13,0.2,0.41192,0.00034,14.66582]
[1778504924855,30.33,81237.4,0.2,0.41201,0.00034,14.66668]
[1778504924882,30.33,81237.4,0.2,0.41201,0.00034,14.66668]
[1778504924907,30.33,81237.4,0.2,0.41201,0.00034,14.66668]
[1778504924928,30.33,81237.4,0.2,0.41201,0.00034,14.66668]
[1778504924968,30.33,81237.4,0.2,0.41201,0.00034,14.66668]
[1778504926023,30.33,81246.14,0.2,0.41499,0.00034,14.69282]
[1778504926036,30.33,81246.14,0.2,0.41499,0.00034,14.69282]
[1778504926541,30.33,81246.14,0.2,0.415,0.00034,14.69284]
[1778504927596,30.33,81246.14,0.2,0.415,0.00034,14.69284]
[1778504932727,30.33,81245.87,0.2,0.41491,0.00034,14.6921]
[1778504932749,30.33,81245.87,0.2,0.41491,0.00034,14.6921]
[1778504932781,30.33,81245.87,0.2,0.41491,0.00034,14.6921]
[1778504932880,30.33,81245.87,0.2,0.41491,0.00034,14.6921]
[1778504932911,30.33,81245.87,0.2,0.41491,0.00034,14.6921]
[1778504932934,30.33,81245.91,0.2,0.41493,0.00034,14.69223]
[1778504933019,30.33,81245.91,0.2,0.41493,0.00034,14.69223]
[1778504933433,30.33,81245.91,0.2,0.41493,0.00034,14.69223]
[1778504933451,30.33,81245.91,0.2,0.41493,0.00034,14.69223]
[1778504933483,30.33,81245.91,0.2,0.41493,0.00034,14.69223]
[1778504933587,30.33,81245.91,0.2,0.41493,0.00034,14.69224]
[1778504934891,30.33,81245.91,0.2,0.41493,0.00034,14.69224]
[1778504934943,30.33,81245.91,0.2,0.41493,0.00034,14.69224]
[1778504934974,30.33,81261.22,0.2,0.42016,0.00034,14.73605]
[1778504935601,30.33,81261.22,0.2,0.42016,0.00034,14.73606]
[1778504936188,30.33,81261.22,0.2,0.42016,0.00034,14.73606]
[1778504936869,30.33,81261.22,0.2,0.42016,0.00034,14.73606]
[1778504936894,30.33,81261.22,0.2,0.42016,0.00034,14.73606]
[1778504936936,30.33,81257.74,0.2,0.41897,0.00034,14.72633]
[1778504939164,30.33,81256.82,0.2,0.41866,0.00034,14.72374]
[1778504940572,30.33,81257.64,0.2,0.41894,0.00034,14.72607]
[1778504945671,30.34,81259.33,0.2,0.41952,0.00034,14.73087]
[1778504949806,30.34,81263.59,0.2,0.42098,0.00034,14.74273]
[1778504955740,30.34,81265.2,0.2,0.42154,0.00034,14.74719]
[1778504956262,30.34,81265.2,0.2,0.42154,0.00034,14.74719]
[1778504956292,30.34,81265.2,0.2,0.42154,0.00034,14.74719]
[1778504956301,30.34,81265.2,0.2,0.42154,0.00034,14.74719]
[1778504956747,30.34,81267.31,0.2,0.42226,0.00034,14.75294]
[1778504960756,30.34,81270.21,0.2,0.42326,0.00034,14.76077]
[1778504960781,30.34,81270.21,0.2,0.42326,0.00034,14.76077]
[1778504960785,30.34,81270.21,0.2,0.42326,0.00034,14.76077]
[1778504960984,30.34,81270.21,0.2,0.42326,0.00034,14.76077]
[1778504960990,30.34,81273.11,0.2,0.42425,0.00034,14.7685]
[1778504961323,30.34,81273.11,0.2,0.42425,0.00034,14.7685]
[1778504962795,30.34,81279.31,0.2,0.42638,0.00034,14.78472]
[1778504964161,30.34,81279.6,0.2,0.42648,0.00034,14.78547]
[1778504964251,30.34,81279.6,0.2,0.42648,0.00034,14.78547]
[1778504964258,30.34,81279.6,0.2,0.42648,0.00034,14.78547]
[1778504964283,30.34,81279.6,0.2,0.42648,0.00034,14.78547]
[1778504964514,30.34,81279.6,0.2,0.42648,0.00034,14.78547]
[1778504964827,30.34,81283.68,0.2,0.42788,0.00034,14.7959]
[1778504966098,30.34,81283.55,0.2,0.42783,0.00034,14.79557]
[1778504966439,30.34,81283.55,0.2,0.42783,0.00034,14.79557]
[1778504968409,30.34,81283.25,0.2,0.42773,0.00034,14.79481]
[1778504968411,30.34,81283.25,0.2,0.42773,0.00034,14.79481]
[1778504968518,30.34,81283.25,0.2,0.42773,0.00034,14.79481]
[1778504968838,30.34,81283.05,0.2,0.42766,0.00034,14.7943]
[1778504969655,30.34,81283.05,0.2,0.42766,0.00034,14.7943]
[1778504969663,30.34,81283.05,0.2,0.42766,0.00034,14.7943]
[1778504969845,30.34,81275.85,0.2,0.42519,0.00034,14.77573]
[1778504971354,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971458,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971467,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971513,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971605,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971676,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971729,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971833,30.34,81274.01,0.2,0.42456,0.00034,14.7709]
[1778504971869,30.34,81263.29,0.2,0.42086,0.00034,14.73521]
[1778504973873,30.34,81252.02,0.2,0.41701,0.00034,14.70346]
[1778504978528,30.34,81249.31,0.2,0.41608,0.00034,14.69563]
[1778504979581,30.34,81247.58,0.2,0.41549,0.00034,14.69059]
[1778504979915,30.34,81246.51,0.2,0.41513,0.00034,14.68746]
[1778504980053,30.34,81246.51,0.2,0.41513,0.00034,14.68746]
[1778504981425,30.34,81243.68,0.2,0.41416,0.00034,14.67912]
[1778504981466,30.34,81243.68,0.2,0.41416,0.00034,14.67912]
[1778504982063,30.34,81241.03,0.2,0.41326,0.00034,14.67121]
[1778504982913,30.34,81241.03,0.2,0.41326,0.00034,14.67121]
[1778504983925,30.34,81239.16,0.2,0.41262,0.00034,14.66559]
[1778504983954,30.34,81239.16,0.2,0.41262,0.00034,14.66559]
[1778504983964,30.34,81239.16,0.2,0.41262,0.00034,14.66559]
[1778504984366,30.34,81238.51,0.2,0.4124,0.00034,14.66363]
[1778504984401,30.34,81238.51,0.2,0.4124,0.00034,14.66363]
[1778504986117,30.34,81237.97,0.2,0.41221,0.00034,14.66199]
[1778504986244,30.34,81237.97,0.2,0.41221,0.00034,14.66199]
[1778504986287,30.34,81237.97,0.2,0.41221,0.00034,14.66199]
[1778504986291,30.34,81237.97,0.2,0.41221,0.00034,14.66199]
[1778504986966,30.34,81237.97,0.2,0.41221,0.00034,14.66199]
[1778504986997,30.34,81237.97,0.2,0.41221,0.00034,14.66199]
[1778504988145,30.34,81237.39,0.2,0.41202,0.00034,14.66023]
[1778504990327,30.34,81237.51,0.2,0.41206,0.00034,14.66059]
[1778504990366,30.34,81237.51,0.2,0.41206,0.00034,14.66059]
[1778504990370,30.34,81237.51,0.2,0.41206,0.00034,14.66059]
[1778504993235,30.34,81236.71,0.2,0.41178,0.00034,14.65814]
[1778504993269,30.34,81236.71,0.2,0.41178,0.00034,14.65814]
[1778504998540,30.34,81234.01,0.2,0.41085,0.00034,14.64982]
[1778505004928,30.34,81232.41,0.2,0.4103,0.00034,14.64484]
[1778505004980,30.34,81232.41,0.2,0.4103,0.00034,14.64484]
[1778505005958,30.34,81232.06,0.2,0.41018,0.00034,14.64374]
[1778505006028,30.34,81232.06,0.2,0.41018,0.00034,14.64374]
[1778505011134,30.34,81229.1,0.2,0.40917,0.00034,14.63451]
[1778505016168,30.33,81229.86,0.2,0.40943,0.00034,14.63687]
[1778505017140,30.33,81229.86,0.2,0.40943,0.00034,14.63687]
[1778505017213,30.33,81229.86,0.2,0.40943,0.00034,14.63687]
[1778505017551,30.33,81229.86,0.2,0.40943,0.00034,14.63687]
[1778505017567,30.33,81229.86,0.2,0.40943,0.00034,14.63687]
[1778505017786,30.33,81229.86,0.2,0.40943,0.00034,14.63687]
[1778505017794,30.33,81229.86,0.2,0.40943,0.00034,14.63687]
[1778505017887,30.33,81238.05,0.2,0.41222,0.00034,14.66201]
[1778505018397,30.33,81238.05,0.2,0.41222,0.00034,14.66201]
[1778505018545,30.33,81238.05,0.2,0.41222,0.00034,14.66201]
[1778505019065,30.33,81248.15,0.2,0.41566,0.00034,14.69204]
[1778505019153,30.33,81248.15,0.2,0.41566,0.00034,14.69204]
[1778505019188,30.33,81248.15,0.2,0.41566,0.00034,14.69204]
[1778505019600,30.33,81248.15,0.2,0.41566,0.00034,14.69204]
[1778505019629,30.33,81248.15,0.2,0.41566,0.00034,14.69204]
[1778505019634,30.33,81248.15,0.2,0.41566,0.00034,14.69204]
[1778505019701,30.33,81251.5,0.2,0.4168,0.00034,14.70175]
[1778505020932,30.33,81251.5,0.2,0.4168,0.00034,14.70175]
[1778505021032,30.33,81247.99,0.2,0.4156,0.00034,14.69155]
[1778505026134,30.33,81245.86,0.2,0.41487,0.00034,14.68523]
[1778505026645,30.33,81245.86,0.2,0.41487,0.00034,14.68523]
[1778505030867,30.33,81244.65,0.2,0.41444,0.00034,14.68159]
[1778505034382,30.32,81242.72,0.2,0.41374,0.00034,14.66898]
[1778505034429,30.32,81242.72,0.2,0.41374,0.00034,14.66898]
[1778505039956,30.32,81243.07,0.2,0.41385,0.00034,14.66996]
[1778505045172,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505047301,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505047316,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505047408,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505047413,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505047502,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505047795,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505047969,30.32,81240.7,0.2,0.41303,0.00034,14.66278]
[1778505048068,30.32,81235.43,0.2,0.41123,0.00034,14.64676]
[1778505048868,30.32,81221.81,0.2,0.40659,0.00034,14.60408]
[1778505049340,30.32,81221.81,0.2,0.40659,0.00034,14.60408]
[1778505049368,30.32,81221.81,0.2,0.40659,0.00034,14.60408]
[1778505050028,30.32,81221.81,0.2,0.40659,0.00034,14.60408]
[1778505050051,30.32,81221.81,0.2,0.40659,0.00034,14.60408]
[1778505049400,30.32,81221.81,0.2,0.40659,0.00034,14.60406]
[1778505053429,30.31,81223.19,0.2,0.40705,0.00034,14.60842]
[1778505053445,30.31,81223.19,0.2,0.40705,0.00034,14.60842]
[1778505054900,30.31,81224.05,0.2,0.40734,0.00034,14.61114]
[1778505054921,30.31,81224.05,0.2,0.40734,0.00034,14.61114]
[1778505058565,30.31,81225.19,0.2,0.40772,0.00034,14.61467]
[1778505058606,30.31,81225.19,0.2,0.40772,0.00034,14.61467]
[1778505060477,30.31,81219.74,0.2,0.40586,0.00034,14.59718]
[1778505065513,30.31,81222.85,0.2,0.40691,0.00034,14.60712]
[1778505068779,30.3,81222.35,0.2,0.40674,0.00034,14.60549]
[1778505068823,30.3,81222.35,0.2,0.40674,0.00034,14.60549]
[1778505068845,30.3,81222.35,0.2,0.40674,0.00034,14.60549]
[1778505068861,30.3,81222.35,0.2,0.40674,0.00034,14.60549]
[1778505068925,30.3,81222.51,0.2,0.40679,0.00034,14.60599]
[1778505069890,30.3,81231.58,0.2,0.40988,0.00034,14.63456]
[1778505075583,30.3,81233.13,0.2,0.4104,0.00034,14.63934]
[1778505076784,30.3,81233.13,0.2,0.4104,0.00034,14.63934]
[1778505077114,30.3,81229.42,0.2,0.40914,0.00034,14.62778]
[1778505078837,30.3,81229.16,0.2,0.40904,0.00034,14.62695]
[1778505082691,30.3,81229.71,0.2,0.40922,0.00034,14.62858]
[1778505082725,30.3,81229.71,0.2,0.40922,0.00034,14.62858]
[1778505082732,30.3,81229.71,0.2,0.40922,0.00034,14.62858]
[1778505082792,30.3,81226.14,0.2,0.408,0.00034,14.61734]
[1778505088318,30.29,81226.78,0.2,0.40821,0.00034,14.6193]
[1778505088353,30.29,81226.78,0.2,0.40821,0.00034,14.6193]
[1778505088709,30.29,81226.72,0.2,0.40819,0.00034,14.61907]
[1778505089957,30.29,81226.72,0.2,0.40819,0.00034,14.61907]
[1778505095325,30.29,81224.46,0.2,0.40737,0.00034,14.60498]
[1778505096118,30.29,81223.9,0.2,0.40718,0.00034,14.60318]
[1778505096233,30.29,81223.9,0.2,0.40718,0.00034,14.60318]
[1778505098153,30.29,81220.41,0.2,0.40598,0.00034,14.59197]
[1778505098925,30.29,81220.41,0.2,0.40598,0.00034,14.59197]
[1778505098931,30.29,81220.41,0.2,0.40598,0.00034,14.59197]
[1778505099026,30.29,81219.01,0.2,0.40551,0.00034,14.58744]
[1778505099273,30.29,81219.01,0.2,0.40551,0.00034,14.58744]
[1778505099292,30.29,81219.01,0.2,0.40551,0.00034,14.58744]
[1778505100139,30.29,81219.01,0.2,0.40551,0.00034,14.58744]
[1778505100504,30.29,81219.01,0.2,0.40551,0.00034,14.58743]
[1778505100693,30.29,81219.01,0.2,0.40551,0.00034,14.58743]
[1778505100710,30.29,81219.01,0.2,0.40551,0.00034,14.58743]
[1778505101194,30.29,81218.56,0.2,0.40535,0.00034,14.58596]
[1778505101212,30.29,81218.56,0.2,0.40535,0.00034,14.58596]
[1778505101953,30.29,81218.56,0.2,0.40535,0.00034,14.58596]
[1778505101973,30.29,81218.56,0.2,0.40535,0.00034,14.58596]
[1778505106903,30.29,81212.56,0.2,0.40331,0.00034,14.56625]
[1778505107753,30.29,81212.56,0.2,0.40331,0.00034,14.56625]
[1778505107781,30.29,81212.56,0.2,0.40331,0.00034,14.56625]
[1778505110813,30.29,81211.1,0.2,0.40281,0.00034,14.56142]
[1778505112781,30.29,81212.99,0.2,0.40346,0.00034,14.56769]
[1778505113072,30.29,81212.99,0.2,0.40346,0.00034,14.56769]
[1778505113109,30.29,81212.99,0.2,0.40346,0.00034,14.56769]
[1778505113399,30.29,81214.16,0.2,0.40385,0.00034,14.57155]
[1778505113438,30.29,81214.16,0.2,0.40385,0.00034,14.57155]
[1778505114086,30.29,81220.46,0.2,0.406,0.00034,14.59208]
[1778505115227,30.29,81221.27,0.2,0.40627,0.00034,14.5947]
[1778505115244,30.29,81221.27,0.2,0.40627,0.00034,14.5947]
[1778505115328,30.29,81221.27,0.2,0.40627,0.00034,14.5947]
[1778505116082,30.29,81225.97,0.2,0.40787,0.00034,14.60969]
[1778505118693,30.29,81227.69,0.2,0.40846,0.00034,14.61511]
[1778505120228,30.29,81227.58,0.2,0.40842,0.00034,14.61474]
[1778505120255,30.29,81227.58,0.2,0.40842,0.00034,14.61474]
[1778505120899,30.29,81227.58,0.2,0.40842,0.00034,14.61473]
[1778505124280,30.29,81232.78,0.2,0.41019,0.00034,14.63096]
[1778505126316,30.29,81232.78,0.2,0.41019,0.00034,14.63095]
[1778505126354,30.29,81232.78,0.2,0.41019,0.00034,14.63095]
[1778505126417,30.29,81232.78,0.2,0.41019,0.00034,14.63096]
[1778505131977,30.29,81231.8,0.2,0.40986,0.00034,14.62794]
[1778505136026,30.29,81231.42,0.2,0.40973,0.00034,14.62677]
[1778505136064,30.29,81231.42,0.2,0.40973,0.00034,14.62677]
[1778505136113,30.29,81230.68,0.2,0.40948,0.00034,14.62447]
[1778505141724,30.29,81230.62,0.2,0.40946,0.00034,14.62431]
[1778505142338,30.29,81228.68,0.2,0.4088,0.00034,14.61825]
[1778505142361,30.29,81228.68,0.2,0.4088,0.00034,14.61825]
[1778505143057,30.29,81226.54,0.2,0.40807,0.00034,14.6115]
[1778505145413,30.29,81224.55,0.2,0.40739,0.00034,14.60517]
[1778505145439,30.29,81224.55,0.2,0.40739,0.00034,14.60517]
[1778505146079,30.29,81224.44,0.2,0.40735,0.00034,14.60481]
[1778505146609,30.29,81224.44,0.2,0.40735,0.00034,14.60481]
[1778505146654,30.29,81224.44,0.2,0.40735,0.00034,14.60481]
[1778505147120,30.29,81224.44,0.2,0.40735,0.00034,14.60481]
[1778505147159,30.29,81224.44,0.2,0.40735,0.00034,14.60481]
[1778505149211,30.29,81224.8,0.2,0.40747,0.00034,14.60594]
[1778505151117,30.29,81230.33,0.2,0.40931,0.00034,14.61652]
[1778505151976,30.29,81230.33,0.2,0.40931,0.00034,14.61652]
[1778505152120,30.29,81231.5,0.2,0.40971,0.00034,14.62016]
[1778505152575,30.29,81231.5,0.2,0.40971,0.00034,14.62016]
[1778505153198,30.29,81231.5,0.2,0.40971,0.00034,14.62016]
[1778505153203,30.29,81235.08,0.2,0.41093,0.00034,14.63123]
[1778505153926,30.29,81235.08,0.2,0.41093,0.00034,14.63123]
[1778505154748,30.29,81235.08,0.2,0.41093,0.00034,14.63123]
[1778505155877,30.29,81237.34,0.2,0.41171,0.00034,14.63815]
[1778505155909,30.29,81237.34,0.2,0.41171,0.00034,14.63815]
[1778505155973,30.29,81237.34,0.2,0.41171,0.00034,14.63815]
[1778505156809,30.29,81236.56,0.2,0.41144,0.00034,14.63576]
[1778505157062,30.29,81236.56,0.2,0.41144,0.00034,14.63576]
[1778505157156,30.29,81237.51,0.2,0.41176,0.00034,14.63866]
[1778505157293,30.29,81237.51,0.2,0.41176,0.00034,14.63866]
[1778505157448,30.29,81237.51,0.2,0.41176,0.00034,14.63866]
[1778505157997,30.29,81237.51,0.2,0.41176,0.00034,14.63866]
[1778505158162,30.29,81245.87,0.2,0.41462,0.00034,14.66375]
[1778505159323,30.29,81246.87,0.2,0.41496,0.00034,14.66671]
[1778505159733,30.29,81246.87,0.2,0.41496,0.00034,14.66671]
[1778505159957,30.29,81246.87,0.2,0.41496,0.00034,14.66671]
[1778505160250,30.29,81246.42,0.2,0.41481,0.00034,14.66539]
[1778505161100,30.29,81246.42,0.2,0.41481,0.00034,14.66539]
[1778505161139,30.29,81246.42,0.2,0.41481,0.00034,14.66539]
[1778505161153,30.29,81246.42,0.2,0.41481,0.00034,14.66539]
[1778505161201,30.29,81237.56,0.2,0.41178,0.00034,14.63882]
[1778505161259,30.29,81237.56,0.2,0.41178,0.00034,14.63882]
[1778505161264,30.29,81237.56,0.2,0.41178,0.00034,14.63882]
[1778505161327,30.29,81237.56,0.2,0.41178,0.00034,14.63882]
[1778505161471,30.29,81237.56,0.2,0.41178,0.00034,14.63882]
[1778505161911,30.29,81237.56,0.2,0.41178,0.00034,14.63882]
[1778505161943,30.29,81237.56,0.2,0.41178,0.00034,14.63882]
[1778505162325,30.29,81237.56,0.2,0.41178,0.00034,14.63881]
[1778505162354,30.29,81237.56,0.2,0.41178,0.00034,14.63881]
[1778505168109,30.29,81234.34,0.2,0.41068,0.00034,14.62895]
[1778505168210,30.29,81234.05,0.2,0.41058,0.00034,14.62805]
[1778505172157,30.29,81233.02,0.2,0.41023,0.00034,14.62487]
[1778505172750,30.29,81233.02,0.2,0.41023,0.00034,14.62487]
[1778505172774,30.29,81233.02,0.2,0.41023,0.00034,14.62487]
[1778505172852,30.29,81232.53,0.2,0.41006,0.00034,14.62335]
[1778505175424,30.29,81233.13,0.2,0.41027,0.00034,14.6252]
[1778505175436,30.29,81233.13,0.2,0.41027,0.00034,14.6252]
[1778505176827,30.29,81232.29,0.2,0.40998,0.00034,14.62259]
[1778505176844,30.29,81232.29,0.2,0.40998,0.00034,14.62259]
[1778505180267,30.29,81232.13,0.2,0.40992,0.00034,14.62209]
[1778505180368,30.28,81232.17,0.2,0.40994,0.00034,14.6222]
[1778505184340,30.28,81231.78,0.2,0.4098,0.00034,14.62098]
[1778505184776,30.28,81230.86,0.2,0.40949,0.00034,14.61811]
[1778505190389,30.28,81231.17,0.2,0.40959,0.00034,14.61905]
[1778505194449,30.28,81231.17,0.2,0.40959,0.00034,14.61905]
[1778505194453,30.28,81231.17,0.2,0.40959,0.00034,14.61905]
[1778505194495,30.28,81231.17,0.2,0.40959,0.00034,14.61905]
[1778505194787,30.28,81230.88,0.2,0.40949,0.00034,14.61812]
[1778505202473,30.28,81230.24,0.2,0.40926,0.00034,14.61607]
[1778505207508,30.28,81229.69,0.2,0.40907,0.00034,14.61432]
[1778505211689,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505211718,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505211736,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505211758,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505211784,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505211823,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505212072,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505212104,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505212133,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505212154,30.28,81228.7,0.2,0.40873,0.00034,14.6112]
[1778505212255,30.28,81228.53,0.2,0.40863,0.00034,14.60381]
[1778505212699,30.28,81228.53,0.2,0.40863,0.00034,14.60381]
[1778505212714,30.28,81228.53,0.2,0.40863,0.00034,14.60381]
[1778505212870,30.28,81228.53,0.2,0.40863,0.00034,14.60381]
[1778505213206,30.28,81228.53,0.2,0.40863,0.00034,14.60381]
[1778505213223,30.28,81228.53,0.2,0.40863,0.00034,14.60381]
[1778505212955,30.28,81210.83,0.2,0.4026,0.00034,14.54649]
[1778505214031,30.28,81210.83,0.2,0.4026,0.00034,14.54649]
[1778505214046,30.28,81210.83,0.2,0.4026,0.00034,14.54649]
[1778505214132,30.28,81210.99,0.2,0.40265,0.00034,14.54701]
[1778505215120,30.28,81210.99,0.2,0.40265,0.00034,14.54701]
[1778505215145,30.28,81210.99,0.2,0.40265,0.00034,14.54701]
[1778505215171,30.28,81210.99,0.2,0.40265,0.00034,14.54701]
[1778505215189,30.28,81211.64,0.2,0.40287,0.00034,14.54916]
[1778505217817,30.28,81211.43,0.2,0.4028,0.00034,14.54844]
[1778505217854,30.28,81211.43,0.2,0.4028,0.00034,14.54844]
[1778505217873,30.28,81211.43,0.2,0.4028,0.00034,14.54844]
[1778505218121,30.28,81212.02,0.2,0.403,0.00034,14.55039]
[1778505218987,30.28,81212.02,0.2,0.403,0.00034,14.55039]
[1778505219020,30.28,81212.02,0.2,0.403,0.00034,14.55039]
[1778505219121,30.28,81212.22,0.2,0.40307,0.00034,14.55104]
[1778505223621,30.27,81216.51,0.2,0.40452,0.00034,14.56514]
[1778505228655,30.27,81216.59,0.2,0.40454,0.00034,14.56534]
[1778505230101,30.27,81216.59,0.2,0.40454,0.00034,14.56534]
[1778505230120,30.27,81216.59,0.2,0.40454,0.00034,14.56534]
[1778505230164,30.27,81216.59,0.2,0.40454,0.00034,14.56534]
[1778505230265,30.27,81217.37,0.2,0.40481,0.00034,14.56788]
[1778505230299,30.27,81217.37,0.2,0.40481,0.00034,14.56788]
[1778505231023,30.27,81224.98,0.2,0.4074,0.00034,14.5924]
[1778505233235,30.27,81229.34,0.2,0.40889,0.00034,14.60618]
[1778505238703,30.27,81229.26,0.2,0.40886,0.00034,14.6059]
[1778505241106,30.27,81229.42,0.2,0.40891,0.00034,14.60638]
[1778505241120,30.27,81229.42,0.2,0.40891,0.00034,14.60638]
[1778505241241,30.27,81229.42,0.2,0.40891,0.00034,14.60638]
[1778505241294,30.27,81229.42,0.2,0.40891,0.00034,14.60638]
[1778505241342,30.27,81229.78,0.2,0.40903,0.00034,14.6075]
[1778505241569,30.27,81229.78,0.2,0.40903,0.00034,14.6075]
[1778505241747,30.27,81229.97,0.2,0.4091,0.00034,14.60809]
[1778505242417,30.27,81229.97,0.2,0.4091,0.00034,14.60809]
[1778505242441,30.27,81229.97,0.2,0.4091,0.00034,14.60809]
[1778505243269,30.27,81229.97,0.2,0.4091,0.00034,14.60809]
[1778505242752,30.27,81238.79,0.2,0.41211,0.00034,14.63529]
[1778505247788,30.27,81242.29,0.2,0.4133,0.00034,14.6458]
[1778505252378,30.27,81242.99,0.2,0.41353,0.00034,14.64785]
[1778505253947,30.27,81242.22,0.2,0.41327,0.00034,14.64553]
[1778505253960,30.27,81242.22,0.2,0.41327,0.00034,14.64553]
[1778505253992,30.27,81242.22,0.2,0.41327,0.00034,14.64553]
[1778505254048,30.26,81243.45,0.2,0.41369,0.00034,14.6492]
[1778505257433,30.26,81245.18,0.2,0.41428,0.00034,14.65431]
[1778505262893,30.26,81249.32,0.2,0.41569,0.00034,14.66648]
[1778505267928,30.26,81252.59,0.2,0.41681,0.00034,14.67599]
[1778505272965,30.26,81256.71,0.2,0.41819,0.00034,14.68098]
[1778505278000,30.26,81261.24,0.2,0.41974,0.00034,14.69376]
[1778505280403,30.26,81262.59,0.2,0.4202,0.00034,14.69752]
[1778505280437,30.26,81262.59,0.2,0.4202,0.00034,14.69752]
[1778505283095,30.26,81263.13,0.2,0.42039,0.00034,14.69902]
[1778505283104,30.26,81263.13,0.2,0.42039,0.00034,14.69902]
[1778505283828,30.26,81264.02,0.2,0.4207,0.00034,14.70149]
[1778505283842,30.26,81264.02,0.2,0.4207,0.00034,14.70149]
[1778505284316,30.26,81264.02,0.2,0.4207,0.00034,14.70149]
[1778505284335,30.26,81264.02,0.2,0.4207,0.00034,14.70149]
[1778505284805,30.26,81264.51,0.2,0.42086,0.00034,14.70284]
[1778505285058,30.26,81264.51,0.2,0.42086,0.00034,14.70284]
[1778505285075,30.26,81264.51,0.2,0.42086,0.00034,14.70284]
[1778505285168,30.26,81259.98,0.2,0.41931,0.00034,14.69022]
[1778505285701,30.26,81259.98,0.2,0.41931,0.00034,14.69022]
[1778505285752,30.26,81259.98,0.2,0.41931,0.00034,14.69022]
[1778505291099,30.26,81261.32,0.2,0.41976,0.00034,14.69391]
[1778505296134,30.26,81262.48,0.2,0.42015,0.00034,14.69709]
[1778505297900,30.26,81261.12,0.2,0.41968,0.00034,14.69329]
[1778505297925,30.26,81261.12,0.2,0.41968,0.00034,14.69329]
[1778505302045,30.25,81256.12,0.2,0.41796,0.00034,14.6791]
[1778505302466,30.25,81256.12,0.2,0.41796,0.00034,14.6791]
[1778505302491,30.25,81256.12,0.2,0.41796,0.00034,14.6791]
[1778505303688,30.25,81256.12,0.2,0.41796,0.00034,14.67909]
[1778505303712,30.25,81256.12,0.2,0.41796,0.00034,14.67909]
[1778505306012,30.25,81256.12,0.2,0.41795,0.00034,14.67907]
[1778505306547,30.25,81253.2,0.2,0.41695,0.00034,14.67068]
[1778505309800,30.25,81256.85,0.2,0.4182,0.00034,14.68114]
[1778505316921,30.25,81259.74,0.2,0.4192,0.00034,14.68932]
[1778505321314,30.25,81264.93,0.2,0.42098,0.00034,14.70379]
[1778505325248,30.25,81264.03,0.2,0.42067,0.00034,14.70129]
[1778505325275,30.25,81264.03,0.2,0.42067,0.00034,14.70129]
[1778505325356,30.25,81268.54,0.2,0.42222,0.00034,14.71367]
[1778505325546,30.25,81268.54,0.2,0.42222,0.00034,14.71367]
[1778505325604,30.25,81268.54,0.2,0.42222,0.00034,14.71367]
[1778505325610,30.25,81268.54,0.2,0.42222,0.00034,14.71367]
[1778505325641,30.25,81268.54,0.2,0.42222,0.00034,14.71367]
[1778505325649,30.25,81268.54,0.2,0.42222,0.00034,14.71367]
[1778505326358,30.25,81275.85,0.2,0.42474,0.00034,14.73326]
[1778505327450,30.25,81275.85,0.2,0.42474,0.00034,14.73326]
[1778505328269,30.25,81275.85,0.2,0.42474,0.00034,14.73326]
[1778505328370,30.25,81276.45,0.2,0.42495,0.00034,14.73484]
[1778505328714,30.25,81276.45,0.2,0.42495,0.00034,14.73484]
[1778505328738,30.25,81276.45,0.2,0.42495,0.00034,14.73484]
[1778505329288,30.25,81276.45,0.2,0.42495,0.00034,14.73484]
[1778505329319,30.25,81276.45,0.2,0.42495,0.00034,14.73484]
[1778505332982,30.25,81276.48,0.2,0.42492,0.00034,14.72811]
[1778505333000,30.25,81276.48,0.2,0.42492,0.00034,14.72811]
[1778505333382,30.25,81276.51,0.2,0.42493,0.00034,14.72819]
[1778505335934,30.25,81276.1,0.2,0.42479,0.00034,14.7271]
[1778505335957,30.25,81276.1,0.2,0.42479,0.00034,14.7271]
[1778505336035,30.25,81276.1,0.2,0.42479,0.00034,14.72709]
[1778505338398,30.25,81276.48,0.2,0.42492,0.00034,14.72809]
[1778505340505,30.25,81269.95,0.2,0.42267,0.00034,14.71065]
[1778505345450,30.25,81271.1,0.2,0.42306,0.00034,14.71377]
[1778505348295,30.25,81273.04,0.2,0.42373,0.00034,14.71898]
[1778505348318,30.25,81273.04,0.2,0.42373,0.00034,14.71898]
[1778505348390,30.25,81272.45,0.2,0.42353,0.00034,14.7174]
[1778505349981,30.25,81272.57,0.2,0.42357,0.00034,14.71773]
[1778505349994,30.25,81272.57,0.2,0.42357,0.00034,14.71773]
[1778505350007,30.25,81272.57,0.2,0.42357,0.00034,14.71773]
[1778505350082,30.25,81272.57,0.2,0.42357,0.00034,14.71773]
[1778505355128,30.25,81273.26,0.2,0.42381,0.00034,14.71959]
[1778505360315,30.25,81271.9,0.2,0.42335,0.00034,14.71596]
[1778505360592,30.25,81276.62,0.2,0.42497,0.00034,14.7285]
[1778505363584,30.25,81278.21,0.2,0.42552,0.00034,14.73267]
[1778505363616,30.25,81278.21,0.2,0.42552,0.00034,14.73267]
[1778505364712,30.25,81278.26,0.2,0.42553,0.00034,14.7328]
[1778505370036,30.25,81277.98,0.2,0.42544,0.00034,14.73205]
[1778505375696,30.25,81277.05,0.2,0.42511,0.00034,14.72959]
[1778505379799,30.25,81276.73,0.2,0.425,0.00034,14.72875]
[1778505379808,30.25,81276.73,0.2,0.425,0.00034,14.72875]
[1778505379813,30.25,81276.73,0.2,0.425,0.00034,14.72875]
[1778505385768,30.25,81277.78,0.2,0.42536,0.00034,14.73148]
[1778505390857,30.25,81278.0,0.2,0.42544,0.00034,14.73205]
[1778505396379,30.25,81277.24,0.2,0.42514,0.00034,14.72324]
[1778505401879,30.25,81278.19,0.2,0.42546,0.00034,14.72573]
[1778505403399,30.25,81278.19,0.2,0.42546,0.00034,14.72573]
[1778505403438,30.25,81278.19,0.2,0.42546,0.00034,14.72573]
[1778505403457,30.25,81278.13,0.2,0.42544,0.00034,14.72557]
[1778505403612,30.25,81278.13,0.2,0.42544,0.00034,14.72557]
[1778505403736,30.25,81278.13,0.2,0.42544,0.00034,14.72557]
[1778505403753,30.25,81278.13,0.2,0.42544,0.00034,14.72557]
[1778505403800,30.25,81278.13,0.2,0.42544,0.00034,14.72557]
[1778505403823,30.25,81278.13,0.2,0.42544,0.00034,14.72557]
[1778505404012,30.25,81278.13,0.2,0.42544,0.00034,14.72557]
[1778505404390,30.25,81288.32,0.2,0.42896,0.00035,14.75167]
[1778505405079,30.25,81288.32,0.2,0.42896,0.00035,14.75167]
[1778505405094,30.25,81288.32,0.2,0.42896,0.00035,14.75167]
[1778505405180,30.25,81296.51,0.2,0.43179,0.00035,14.77183]
[1778505405611,30.25,81296.51,0.2,0.43179,0.00035,14.77183]
[1778505405672,30.25,81296.51,0.2,0.43179,0.00035,14.77183]
[1778505406383,30.25,81296.51,0.2,0.43179,0.00035,14.77183]
[1778505406456,30.25,81301.35,0.2,0.43347,0.00035,14.78339]
[1778505408464,30.25,81301.35,0.2,0.43347,0.00035,14.78341]
[1778505409023,30.25,81301.2,0.2,0.43342,0.00035,14.78307]
[1778505409622,30.25,81301.2,0.2,0.43342,0.00035,14.78307]
[1778505409640,30.25,81301.2,0.2,0.43342,0.00035,14.78307]
[1778505410276,30.25,81301.2,0.2,0.43342,0.00035,14.78307]
[1778505410289,30.25,81301.2,0.2,0.43342,0.00035,14.78307]
[1778505410341,30.25,81305.33,0.2,0.43485,0.00035,14.79274]
[1778505411346,30.25,81305.33,0.2,0.43485,0.00035,14.79274]
[1778505411354,30.25,81305.33,0.2,0.43485,0.00035,14.79274]
[1778505411441,30.25,81306.33,0.2,0.4352,0.00035,14.79506]
[1778505416772,30.26,81304.51,0.2,0.43458,0.00035,14.79089]
[1778505416797,30.26,81304.51,0.2,0.43458,0.00035,14.79089]
[1778505419325,30.26,81304.55,0.2,0.4346,0.00035,14.79102]
[1778505419800,30.26,81302.14,0.2,0.43377,0.00035,14.78541]
[1778505419884,30.26,81302.14,0.2,0.43377,0.00035,14.78541]
[1778505419929,30.26,81302.14,0.2,0.43377,0.00035,14.78541]
[1778505420027,30.26,81301.76,0.2,0.43364,0.00035,14.78454]
[1778505421461,30.26,81301.76,0.2,0.43364,0.00035,14.78454]
[1778505421103,30.26,81290.96,0.2,0.4299,0.00035,14.7584]
[1778505423482,30.26,81290.63,0.2,0.42978,0.00035,14.75759]
[1778505425729,30.26,81290.39,0.2,0.4297,0.00035,14.757]
[1778505425734,30.26,81290.39,0.2,0.4297,0.00035,14.757]
[1778505425785,30.26,81290.39,0.2,0.4297,0.00035,14.757]
[1778505425841,30.26,81290.39,0.2,0.4297,0.00035,14.757]
[1778505425995,30.26,81290.39,0.2,0.4297,0.00035,14.757]
[1778505426021,30.26,81290.39,0.2,0.4297,0.00035,14.757]
[1778505426027,30.26,81290.39,0.2,0.4297,0.00035,14.757]
[1778505426096,30.26,81285.29,0.2,0.42794,0.00035,14.74421]
[1778505426592,30.26,81285.29,0.2,0.42794,0.00035,14.74421]
[1778505426621,30.26,81285.29,0.2,0.42794,0.00035,14.74421]
[1778505427186,30.26,81285.29,0.2,0.42794,0.00035,14.74421]
[1778505427192,30.26,81285.29,0.2,0.42794,0.00035,14.74421]
[1778505427217,30.26,81285.29,0.2,0.42794,0.00035,14.74421]
[1778505427543,30.26,81283.66,0.2,0.42738,0.00035,14.74006]
[1778505428626,30.26,81283.66,0.2,0.42738,0.00035,14.74007]
[1778505428656,30.26,81283.66,0.2,0.42738,0.00035,14.74007]
[1778505429258,30.26,81283.66,0.2,0.42738,0.00035,14.74007]
[1778505429302,30.26,81283.66,0.2,0.42738,0.00035,14.74007]
[1778505431584,30.26,81285.11,0.2,0.42788,0.00035,14.74378]
[1778505432109,30.26,81285.11,0.2,0.42788,0.00035,14.74379]
[1778505435680,30.26,81285.42,0.2,0.42799,0.00035,14.74459]
[1778505435710,30.26,81285.42,0.2,0.42799,0.00035,14.74459]
[1778505435723,30.26,81285.42,0.2,0.42799,0.00035,14.7446]
[1778505440969,30.26,81285.8,0.2,0.42813,0.00035,14.74558]
[1778505441002,30.26,81285.8,0.2,0.42813,0.00035,14.74558]
[1778505446414,30.26,81286.46,0.2,0.42836,0.00035,14.74729]
[1778505447248,30.27,81286.46,0.2,0.42836,0.00035,14.74731]
[1778505447278,30.27,81286.46,0.2,0.42836,0.00035,14.74731]
[1778505447288,30.27,81286.46,0.2,0.42836,0.00035,14.74731]
[1778505453257,30.27,81288.39,0.2,0.42901,0.00035,14.74542]
[1778505455177,30.27,81288.76,0.2,0.42913,0.00035,14.74635]
[1778505455202,30.27,81288.76,0.2,0.42913,0.00035,14.74635]
[1778505455884,30.27,81287.31,0.2,0.42864,0.00035,14.74272]
[1778505457579,30.27,81287.31,0.2,0.42864,0.00035,14.74273]
[1778505457614,30.27,81287.31,0.2,0.42864,0.00035,14.74273]
[1778505457620,30.27,81287.31,0.2,0.42864,0.00035,14.74273]
[1778505459250,30.28,81287.2,0.2,0.42861,0.00035,14.74255]
[1778505459284,30.28,81287.2,0.2,0.42861,0.00035,14.74255]
[1778505459932,30.28,81287.2,0.2,0.42862,0.00035,14.74263]
[1778505461100,30.29,81287.2,0.2,0.42864,0.00035,14.74271]
[1778505461125,30.29,81287.2,0.2,0.42864,0.00035,14.74271]
[1778505463417,30.3,81285.72,0.2,0.42815,0.00034,14.73915]
[1778505463540,30.3,81285.25,0.2,0.428,0.00034,14.73804]
[1778505463563,30.3,81285.25,0.2,0.428,0.00034,14.73804]
[1778505463572,30.3,81285.25,0.2,0.428,0.00034,14.73804]
[1778505464989,30.31,81285.25,0.2,0.42801,0.00034,14.73813]
[1778505465006,30.31,81285.25,0.2,0.42801,0.00034,14.73813]
[1778505466019,30.31,81282.35,0.2,0.42703,0.00034,14.73083]
[1778505467281,30.32,81282.48,0.2,0.42709,0.00034,14.73128]
[1778505467313,30.32,81282.48,0.2,0.42709,0.00034,14.73128]
[1778505467323,30.32,81282.48,0.2,0.42709,0.00034,14.73128]
[1778505468556,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505468581,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505468613,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505468630,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505468637,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505469085,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505469091,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505469149,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505469215,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505469271,30.33,81283.22,0.2,0.42737,0.00034,14.73339]
[1778505469369,30.33,81283.68,0.2,0.42755,0.00034,14.73466]
[1778505470066,30.33,81283.68,0.2,0.42755,0.00034,14.73466]
[1778505470416,30.33,81283.68,0.2,0.42755,0.00034,14.73466]
[1778505470461,30.33,81283.68,0.2,0.42755,0.00034,14.73466]
[1778505470466,30.33,81273.73,0.2,0.42412,0.00034,14.70878]
[1778505475812,30.35,81275.2,0.2,0.42467,0.00034,14.71303]
[1778505478257,30.36,81274.31,0.2,0.42439,0.00034,14.71081]
[1778505478290,30.36,81274.31,0.2,0.42439,0.00034,14.71081]
[1778505479031,30.36,81283.53,0.2,0.42757,0.00034,14.73476]
[1778505479058,30.36,81283.53,0.2,0.42757,0.00034,14.73476]
[1778505479093,30.36,81283.53,0.2,0.42757,0.00034,14.73476]
[1778505479395,30.36,81283.53,0.2,0.42757,0.00034,14.73476]
[1778505479420,30.36,81283.53,0.2,0.42757,0.00034,14.73476]
[1778505479496,30.36,81291.06,0.2,0.43016,0.00034,14.75358]
[1778505481454,30.36,81290.69,0.2,0.43003,0.00034,14.75268]
[1778505485835,30.36,81292.51,0.2,0.43066,0.00034,14.75715]
[1778505485883,30.36,81292.51,0.2,0.43066,0.00034,14.75715]
[1778505486276,30.36,81292.51,0.2,0.43066,0.00034,14.75715]
[1778505486298,30.36,81292.51,0.2,0.43066,0.00034,14.75715]
[1778505487970,30.36,81292.55,0.2,0.43067,0.00034,14.75724]
[1778505487980,30.36,81292.55,0.2,0.43067,0.00034,14.75724]
[1778505488013,30.36,81292.55,0.2,0.43067,0.00034,14.75724]
[1778505488078,30.36,81292.55,0.2,0.43067,0.00034,14.75724]
[1778505488248,30.36,81292.55,0.2,0.43067,0.00034,14.75724]
[1778505488504,30.36,81292.21,0.2,0.43056,0.00034,14.75641]
[1778505489473,30.36,81292.21,0.2,0.43056,0.00034,14.75641]
[1778505489480,30.36,81292.21,0.2,0.43056,0.00034,14.75641]
[1778505489512,30.36,81303.24,0.2,0.43436,0.00035,14.78272]
[1778505491344,30.36,81303.06,0.2,0.4343,0.00035,14.7823]
[1778505496508,30.36,81301.66,0.2,0.43382,0.00034,14.77905]
[1778505496573,30.36,81300.56,0.2,0.43344,0.00034,14.77647]
[1778505498523,30.36,81300.56,0.2,0.43344,0.00034,14.77647]
[1778505499929,30.37,81300.26,0.2,0.43334,0.00034,14.77577]
[1778505500025,30.37,81300.24,0.2,0.43333,0.00034,14.77573]
[1778505500598,30.37,81300.24,0.2,0.43333,0.00034,14.77573]
[1778505500626,30.37,81300.24,0.2,0.43333,0.00034,14.77573]
[1778505502756,30.37,81300.14,0.2,0.4333,0.00034,14.7755]
[1778505502788,30.37,81300.14,0.2,0.4333,0.00034,14.7755]
[1778505502998,30.37,81300.14,0.2,0.4333,0.00034,14.7755]
[1778505503066,30.37,81303.54,0.2,0.43447,0.00034,14.78348]
[1778505504937,30.37,81303.06,0.2,0.43431,0.00034,14.78238]
[1778505507364,30.37,81303.55,0.2,0.43448,0.00034,14.78353]
[1778505507411,30.37,81303.55,0.2,0.43448,0.00034,14.78353]
[1778505507420,30.37,81303.55,0.2,0.43448,0.00034,14.78353]
[1778505507518,30.37,81303.25,0.2,0.43438,0.00034,14.78287]
[1778505508428,30.37,81293.42,0.2,0.431,0.00034,14.75952]
[1778505508799,30.37,81293.42,0.2,0.431,0.00034,14.75952]
[1778505508822,30.37,81293.42,0.2,0.431,0.00034,14.75952]
[1778505508900,30.37,81288.94,0.2,0.42946,0.00034,14.74853]
[1778505510016,30.37,81288.94,0.2,0.42946,0.00034,14.74853]
[1778505510043,30.37,81288.94,0.2,0.42946,0.00034,14.74853]
[1778505511929,30.37,81289.6,0.2,0.42968,0.00034,14.75017]
[1778505511948,30.37,81289.6,0.2,0.42968,0.00034,14.75017]
[1778505512564,30.37,81289.6,0.2,0.42968,0.00034,14.75017]
[1778505512578,30.37,81289.86,0.2,0.42974,0.00034,14.74402]
[1778505512698,30.37,81289.86,0.2,0.42974,0.00034,14.74402]
[1778505513214,30.37,81289.86,0.2,0.42974,0.00034,14.74402]
[1778505513223,30.37,81289.86,0.2,0.42974,0.00034,14.74402]
[1778505513231,30.37,81289.86,0.2,0.42974,0.00034,14.74402]
[1778505514003,30.37,81289.9,0.2,0.42975,0.00034,14.74412]
[1778505514023,30.37,81289.9,0.2,0.42975,0.00034,14.74412]
[1778505514725,30.37,81289.32,0.2,0.42956,0.00034,14.74269]
[1778505515202,30.37,81289.32,0.2,0.42956,0.00034,14.74269]
[1778505515220,30.37,81289.32,0.2,0.42956,0.00034,14.74269]
[1778505516545,30.37,81290.31,0.2,0.4299,0.00034,14.74514]
[1778505516564,30.37,81290.31,0.2,0.4299,0.00034,14.74514]
[1778505520270,30.38,81288.31,0.2,0.42921,0.00034,14.74021]
[1778505520355,30.38,81287.12,0.2,0.4288,0.00034,14.73724]
[1778505523228,30.38,81285.61,0.2,0.42828,0.00034,14.73347]
[1778505524380,30.38,81285.44,0.2,0.42823,0.00034,14.73305]
[1778505524413,30.38,81285.44,0.2,0.42823,0.00034,14.73305]
[1778505525536,30.38,81285.05,0.2,0.42809,0.00034,14.73208]
[1778505525557,30.38,81285.05,0.2,0.4281,0.00034,14.73209]
[1778505528483,30.38,81285.38,0.2,0.42821,0.00034,14.73294]
[1778505528567,30.38,81285.43,0.2,0.42823,0.00034,14.73308]
[1778505528908,30.38,81285.43,0.2,0.42823,0.00034,14.73308]
[1778505528916,30.38,81285.43,0.2,0.42823,0.00034,14.73308]
[1778505533947,30.38,81285.98,0.2,0.42843,0.00034,14.73451]
[1778505537011,30.38,81286.76,0.2,0.4287,0.00034,14.73649]
[1778505542882,30.39,81285.93,0.2,0.42842,0.00034,14.73448]
[1778505546796,30.39,81286.52,0.2,0.42863,0.00034,14.73599]
[1778505546840,30.39,81286.52,0.2,0.42863,0.00034,14.73599]
[1778505546848,30.39,81286.52,0.2,0.42863,0.00034,14.73599]
[1778505547475,30.39,81286.52,0.2,0.42863,0.00034,14.73599]
[1778505547521,30.39,81286.52,0.2,0.42863,0.00034,14.73599]
[1778505549139,30.39,81286.77,0.2,0.42872,0.00034,14.73663]
[1778505554968,30.4,81288.11,0.2,0.42919,0.00034,14.74004]
[1778505561491,30.4,81288.4,0.2,0.4293,0.00034,14.74079]
[1778505563837,30.4,81288.82,0.2,0.42944,0.00034,14.74185]
[1778505564520,30.4,81283.28,0.2,0.42754,0.00034,14.72797]
[1778505564915,30.4,81283.28,0.2,0.42754,0.00034,14.72797]
[1778505564946,30.4,81283.28,0.2,0.42754,0.00034,14.72797]
[1778505566059,30.4,81280.07,0.2,0.42644,0.00034,14.71976]
[1778505566064,30.4,81280.07,0.2,0.42644,0.00034,14.71976]
[1778505566066,30.4,81280.07,0.2,0.42644,0.00034,14.71976]
[1778505566148,30.4,81279.17,0.2,0.42613,0.00034,14.71743]
[1778505567270,30.4,81279.17,0.2,0.42613,0.00034,14.71743]
[1778505567371,30.4,81279.6,0.2,0.42627,0.00034,14.71853]
[1778505567774,30.4,81279.6,0.2,0.42627,0.00034,14.71853]
[1778505568058,30.4,81279.6,0.2,0.42627,0.00034,14.71852]
[1778505569466,30.4,81274.56,0.2,0.42454,0.00034,14.70538]
[1778505573230,30.4,81275.31,0.2,0.42476,0.00034,14.70052]
[1778505573241,30.4,81275.31,0.2,0.42476,0.00034,14.70052]
[1778505573246,30.4,81275.31,0.2,0.42476,0.00034,14.70052]
[1778505573331,30.4,81275.4,0.2,0.42479,0.00034,14.70075]
[1778505577697,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505577865,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505578223,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505578276,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505578292,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505578301,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505578483,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505578528,30.39,81275.72,0.2,0.42489,0.00034,14.70156]
[1778505578621,30.39,81269.54,0.2,0.42277,0.00034,14.68514]
[1778505578851,30.39,81269.54,0.2,0.42277,0.00034,14.68514]
[1778505578875,30.39,81269.54,0.2,0.42277,0.00034,14.68514]
[1778505579003,30.39,81269.54,0.2,0.42277,0.00034,14.68514]
[1778505579029,30.39,81269.54,0.2,0.42277,0.00034,14.68514]
[1778505579134,30.39,81268.83,0.2,0.42253,0.00034,14.68322]
[1778505580141,30.39,81258.98,0.2,0.41915,0.00034,14.65612]
[1778505581231,30.39,81252.01,0.2,0.41676,0.00034,14.6363]
[1778505582128,30.39,81252.01,0.2,0.41676,0.00034,14.6363]
[1778505582218,30.39,81252.01,0.2,0.41676,0.00034,14.6363]
[1778505582251,30.39,81252.01,0.2,0.41676,0.00034,14.6363]
[1778505582326,30.39,81252.01,0.2,0.41676,0.00034,14.6363]
[1778505582409,30.39,81252.01,0.2,0.41676,0.00034,14.6363]
[1778505582548,30.39,81252.01,0.2,0.41676,0.00034,14.6363]
[1778505582550,30.39,81251.32,0.2,0.41652,0.00034,14.6343]
[1778505582816,30.39,81251.32,0.2,0.41652,0.00034,14.6343]
[1778505583332,30.39,81235.68,0.2,0.41117,0.00034,14.58784]
[1778505583819,30.39,81235.68,0.2,0.41117,0.00034,14.58784]
[1778505584169,30.39,81235.68,0.2,0.41117,0.00034,14.58782]
[1778505585393,30.39,81232.45,0.2,0.41007,0.00034,14.57791]
[1778505587190,30.39,81228.27,0.2,0.40864,0.00034,14.56492]
[1778505587774,30.39,81228.27,0.2,0.40864,0.00034,14.56492]
[1778505587810,30.39,81228.27,0.2,0.40864,0.00034,14.56492]
[1778505589658,30.39,81226.84,0.2,0.40816,0.00034,14.56046]
[1778505589677,30.39,81226.84,0.2,0.40816,0.00034,14.56046]
[1778505593497,30.4,81222.69,0.2,0.40675,0.00034,14.54738]
[1778505593778,30.4,81222.69,0.2,0.40675,0.00034,14.54738]
[1778505593795,30.4,81222.69,0.2,0.40675,0.00034,14.54738]
[1778505594270,30.4,81222.69,0.2,0.40675,0.00034,14.54738]
[1778505594289,30.4,81222.69,0.2,0.40675,0.00034,14.54738]
[1778505594418,30.4,81222.69,0.2,0.40675,0.00034,14.54738]
[1778505594436,30.4,81222.69,0.2,0.40675,0.00034,14.54738]
[1778505595328,30.4,81222.35,0.2,0.40664,0.00034,14.54629]
[1778505595348,30.4,81222.35,0.2,0.40664,0.00034,14.54629]
[1778505595421,30.4,81222.35,0.2,0.40664,0.00034,14.54629]
[1778505595632,30.4,81222.35,0.2,0.40664,0.00034,14.54629]
[1778505595578,30.4,81218.74,0.2,0.40541,0.00034,14.5347]
[1778505595662,30.4,81218.74,0.2,0.40541,0.00034,14.5347]
[1778505595689,30.4,81218.74,0.2,0.40541,0.00034,14.5347]
[1778505595702,30.4,81218.74,0.2,0.40541,0.00034,14.5347]
[1778505595755,30.4,81218.74,0.2,0.40541,0.00034,14.5347]
[1778505596397,30.4,81218.74,0.2,0.40541,0.00034,14.5347]
[1778505596426,30.4,81218.74,0.2,0.40541,0.00034,14.5347]
[1778505596511,30.4,81207.72,0.2,0.40167,0.00034,14.49845]
[1778505597654,30.4,81207.72,0.2,0.40167,0.00034,14.49845]
[1778505598325,30.4,81207.72,0.2,0.40167,0.00034,14.49844]
[1778505598370,30.4,81208.44,0.2,0.40191,0.00034,14.50087]
[1778505602208,30.4,81208.37,0.2,0.40189,0.00034,14.50069]
[1778505602549,30.4,81208.37,0.2,0.40189,0.00034,14.50069]
[1778505602572,30.4,81208.37,0.2,0.40189,0.00034,14.50069]
[1778505602615,30.4,81209.3,0.2,0.40221,0.00034,14.50381]
[1778505603199,30.4,81209.3,0.2,0.40221,0.00034,14.50381]
[1778505603219,30.4,81209.3,0.2,0.40221,0.00034,14.50381]
[1778505603538,30.4,81209.3,0.2,0.40221,0.00034,14.50381]
[1778505603563,30.4,81202.54,0.2,0.39992,0.00034,14.48108]
[1778505603716,30.4,81202.54,0.2,0.39992,0.00034,14.48108]
[1778505603841,30.4,81202.54,0.2,0.39992,0.00034,14.48108]
[1778505605431,30.4,81202.54,0.2,0.39992,0.00034,14.48106]
[1778505605455,30.4,81202.54,0.2,0.39992,0.00034,14.48106]
[1778505605533,30.4,81211.9,0.2,0.4031,0.00034,14.51245]
[1778505606656,30.4,81211.9,0.2,0.4031,0.00034,14.51245]
[1778505606657,30.4,81211.68,0.2,0.40302,0.00034,14.51172]
[1778505606993,30.4,81211.68,0.2,0.40302,0.00034,14.51172]
[1778505607217,30.4,81211.68,0.2,0.40302,0.00034,14.51172]
[1778505607330,30.4,81211.68,0.2,0.40302,0.00034,14.51172]
[1778505608777,30.4,81213.91,0.2,0.40378,0.00034,14.51906]
[1778505608862,30.4,81213.91,0.2,0.40378,0.00034,14.51906]
[1778505609552,30.4,81220.62,0.2,0.40606,0.00034,14.54084]
[1778505614379,30.4,81213.75,0.2,0.40372,0.00034,14.51853]
[1778505615433,30.4,81213.75,0.2,0.40372,0.00034,14.51853]
[1778505615467,30.4,81213.75,0.2,0.40372,0.00034,14.51853]
[1778505615490,30.4,81217.84,0.2,0.40512,0.00034,14.53188]
[1778505615929,30.4,81217.84,0.2,0.40512,0.00034,14.53188]
[1778505615961,30.4,81217.84,0.2,0.40512,0.00034,14.53188]
[1778505615967,30.4,81217.84,0.2,0.40512,0.00034,14.53188]
[1778505616050,30.4,81217.84,0.2,0.40512,0.00034,14.53188]
[1778505617134,30.4,81217.84,0.2,0.40512,0.00034,14.53191]
[1778505617200,30.4,81217.84,0.2,0.40512,0.00034,14.53191]
[1778505617266,30.4,81217.84,0.2,0.40512,0.00034,14.53191]
[1778505617277,30.4,81217.84,0.2,0.40512,0.00034,14.53191]
[1778505617303,30.4,81217.84,0.2,0.40512,0.00034,14.53191]
[1778505617669,30.4,81223.37,0.2,0.407,0.00034,14.54965]
[1778505618010,30.4,81223.37,0.2,0.407,0.00034,14.54965]
[1778505618592,30.4,81223.37,0.2,0.407,0.00034,14.54965]
[1778505618512,30.4,81227.1,0.2,0.40827,0.00034,14.56144]
[1778505618909,30.4,81227.1,0.2,0.40827,0.00034,14.56144]
[1778505618948,30.4,81227.1,0.2,0.40827,0.00034,14.56144]
[1778505619071,30.4,81227.1,0.2,0.40827,0.00034,14.56144]
[1778505619415,30.4,81227.21,0.2,0.40831,0.00034,14.5618]
[1778505619839,30.4,81227.21,0.2,0.40831,0.00034,14.5618]
[1778505619871,30.4,81227.21,0.2,0.40831,0.00034,14.5618]
[1778505619880,30.4,81227.21,0.2,0.40831,0.00034,14.5618]
[1778505620033,30.4,81227.21,0.2,0.40831,0.00034,14.5618]
[1778505620508,30.4,81238.24,0.2,0.41207,0.00034,14.59581]
[1778505621358,30.4,81238.24,0.2,0.41207,0.00034,14.59581]
[1778505621366,30.4,81238.24,0.2,0.41207,0.00034,14.59581]
[1778505621487,30.4,81238.24,0.2,0.41207,0.00034,14.59581]
[1778505621566,30.4,81238.24,0.2,0.41207,0.00034,14.59581]
[1778505621574,30.4,81238.04,0.2,0.412,0.00034,14.59519]
[1778505622542,30.4,81246.64,0.2,0.41494,0.00034,14.62083]
[1778505622838,30.4,81246.64,0.2,0.41494,0.00034,14.62083]
[1778505623520,30.4,81246.64,0.2,0.41494,0.00034,14.62083]
[1778505633515,30.4,81246.58,0.2,0.41488,0.00034,14.61382]
[1778505637072,30.4,81245.72,0.2,0.41458,0.00034,14.61128]
[1778505637106,30.4,81245.72,0.2,0.41458,0.00034,14.61128]
[1778505637543,30.4,81244.93,0.2,0.41431,0.00034,14.60895]
[1778505638928,30.4,81243.67,0.2,0.41388,0.00034,14.60521]
[1778505638958,30.4,81243.67,0.2,0.41388,0.00034,14.60521]
[1778505639558,30.4,81242.74,0.2,0.41356,0.00034,14.60245]
[1778505644598,30.4,81240.92,0.2,0.41294,0.00034,14.59702]
[1778505645358,30.4,81240.92,0.2,0.41294,0.00034,14.59702]
[1778505645384,30.4,81240.92,0.2,0.41294,0.00034,14.59702]
[1778505645603,30.4,81235.4,0.2,0.41106,0.00034,14.58029]
[1778505646053,30.4,81235.4,0.2,0.41106,0.00034,14.58029]
[1778505646098,30.4,81235.4,0.2,0.41106,0.00034,14.58029]
[1778505646615,30.4,81234.79,0.2,0.41085,0.00034,14.57841]
[1778505647299,30.4,81234.79,0.2,0.41085,0.00034,14.57841]
[1778505647323,30.4,81234.79,0.2,0.41085,0.00034,14.57841]
[1778505647618,30.4,81234.29,0.2,0.41067,0.00034,14.57687]
[1778505647953,30.4,81234.29,0.2,0.41067,0.00034,14.57687]
[1778505648011,30.4,81234.29,0.2,0.41067,0.00034,14.57687]
[1778505648625,30.4,81233.47,0.2,0.41039,0.00034,14.57434]
[1778505649493,30.4,81233.47,0.2,0.41039,0.00034,14.57434]
[1778505651237,30.4,81232.22,0.2,0.40996,0.00034,14.57047]
[1778505656628,30.4,81231.18,0.2,0.4096,0.00034,14.56721]
[1778505656671,30.4,81231.18,0.2,0.4096,0.00034,14.56721]
[1778505656680,30.39,81228.89,0.2,0.40882,0.00034,14.56007]
[1778505657786,30.39,81228.49,0.2,0.40869,0.00034,14.55881]
[1778505657812,30.39,81228.49,0.2,0.40869,0.00034,14.55881]
[1778505658695,30.39,81229.12,0.2,0.4089,0.00034,14.56077]
[1778505661098,30.39,81228.32,0.2,0.40863,0.00034,14.55826]
[1778505662810,30.39,81228.32,0.2,0.40862,0.00034,14.55825]
[1778505662850,30.39,81228.32,0.2,0.40862,0.00034,14.55825]
[1778505662955,30.39,81227.84,0.2,0.40846,0.00034,14.55674]
[1778505668206,30.39,81228.98,0.2,0.40885,0.00034,14.5603]
[1778505668369,30.39,81228.98,0.2,0.40885,0.00034,14.5603]
[1778505668370,30.39,81228.98,0.2,0.40885,0.00034,14.5603]
[1778505668435,30.39,81228.98,0.2,0.40885,0.00034,14.5603]
[1778505668574,30.39,81228.98,0.2,0.40885,0.00034,14.5603]
[1778505668695,30.39,81228.98,0.2,0.40885,0.00034,14.5603]
[1778505668727,30.39,81228.98,0.2,0.40885,0.00034,14.5603]
[1778505668661,30.39,81227.89,0.2,0.40847,0.00034,14.55686]
[1778505669220,30.39,81227.89,0.2,0.40847,0.00034,14.55686]
[1778505669244,30.39,81227.89,0.2,0.40847,0.00034,14.55686]
[1778505669569,30.39,81244.62,0.2,0.41419,0.00034,14.60787]
[1778505669844,30.39,81244.62,0.2,0.41419,0.00034,14.60787]
[1778505669869,30.39,81244.62,0.2,0.41419,0.00034,14.60787]
[1778505670506,30.39,81244.62,0.2,0.41419,0.00034,14.60787]
[1778505670607,30.39,81252.61,0.2,0.41692,0.00034,14.63119]
[1778505673431,30.39,81253.19,0.2,0.41712,0.00034,14.63286]
[1778505674787,30.39,81254.99,0.2,0.41774,0.00034,14.63801]
[1778505674825,30.39,81248.7,0.2,0.41559,0.00034,14.61989]
[1778505678768,30.39,81249.01,0.2,0.41569,0.00034,14.62079]
[1778505679586,30.39,81249.01,0.2,0.41569,0.00034,14.62079]
[1778505680847,30.39,81247.28,0.2,0.4151,0.00034,14.61574]
[1778505681052,30.39,81247.28,0.2,0.4151,0.00034,14.61574]
[1778505681100,30.39,81245.96,0.2,0.41465,0.00034,14.61186]
[1778505682870,30.39,81246.04,0.2,0.41468,0.00034,14.6121]
[1778505682906,30.39,81246.04,0.2,0.41468,0.00034,14.6121]
[1778505682933,30.39,81246.04,0.2,0.41468,0.00034,14.6121]
[1778505683703,30.39,81243.57,0.2,0.41384,0.00034,14.60482]
[1778505688826,30.4,81244.49,0.2,0.41416,0.00034,14.6076]
[1778505691542,30.4,81244.29,0.2,0.41409,0.00034,14.60702]
[1778505691584,30.4,81244.29,0.2,0.41409,0.00034,14.60702]
[1778505691622,30.4,81244.29,0.2,0.41405,0.00034,14.60018]
[1778505692334,30.4,81244.29,0.2,0.41405,0.00034,14.60018]
[1778505692383,30.4,81244.29,0.2,0.41405,0.00034,14.60018]
[1778505692456,30.4,81245.61,0.2,0.4145,0.00034,14.60409]
[1778505694853,30.4,81245.03,0.2,0.41431,0.00034,14.6024]
[1778505699990,30.4,81246.98,0.2,0.41498,0.00034,14.60819]
[1778505704743,30.4,81246.46,0.2,0.41481,0.00034,14.60669]
[1778505710257,30.4,81247.03,0.2,0.41501,0.00034,14.60841]
[1778505710319,30.4,81247.03,0.2,0.41501,0.00034,14.60841]
[1778505710344,30.41,81246.54,0.2,0.41484,0.00034,14.60698]
[1778505716102,30.41,81245.28,0.2,0.41442,0.00034,14.60333]
[1778505721138,30.41,81246.05,0.2,0.41469,0.00034,14.60566]
[1778505726173,30.41,81246.28,0.2,0.41478,0.00034,14.6064]
[1778505731207,30.42,81247.29,0.2,0.41513,0.00034,14.60943]
[1778505737250,30.42,81246.61,0.2,0.41491,0.00034,14.60751]
[1778505742285,30.42,81247.77,0.2,0.41531,0.00034,14.61098]
[1778505744864,30.42,81247.84,0.2,0.41534,0.00034,14.6112]
[1778505744894,30.42,81247.84,0.2,0.41534,0.00034,14.6112]
[1778505744900,30.42,81247.84,0.2,0.41534,0.00034,14.6112]
[1778505745240,30.42,81247.84,0.2,0.41534,0.00034,14.6112]
[1778505745251,30.42,81247.84,0.2,0.41534,0.00034,14.6112]
[1778505745715,30.42,81247.84,0.2,0.41534,0.00034,14.6112]
[1778505745867,30.42,81247.52,0.2,0.41523,0.00034,14.6103]
[1778505745897,30.42,81247.52,0.2,0.41523,0.00034,14.6103]
[1778505745902,30.42,81247.52,0.2,0.41523,0.00034,14.6103]
[1778505748302,30.42,81247.52,0.2,0.41523,0.00034,14.61031]
[1778505749736,30.43,81248.26,0.2,0.41549,0.00034,14.6125]
[1778505749762,30.43,81248.26,0.2,0.41549,0.00034,14.6125]
[1778505751792,30.43,81249.59,0.2,0.41595,0.00034,14.6164]
[1778505759429,30.43,81248.96,0.2,0.41571,0.00034,14.60783]
[1778505768469,30.44,81248.96,0.2,0.41573,0.00034,14.60799]
[1778505773516,30.44,81248.27,0.2,0.4155,0.00034,14.60604]
[1778505773546,30.44,81248.27,0.2,0.4155,0.00034,14.60604]
[1778505773552,30.44,81248.27,0.2,0.4155,0.00034,14.60604]
[1778505774695,30.44,81247.94,0.2,0.41539,0.00034,14.6051]
[1778505774796,30.44,81247.94,0.2,0.41539,0.00034,14.60512]
[1778505780353,30.45,81248.69,0.2,0.41566,0.00034,14.6074]
[1778505784495,30.45,81247.85,0.2,0.41538,0.00034,14.60501]
[1778505784526,30.45,81247.85,0.2,0.41538,0.00034,14.60501]
[1778505784596,30.45,81246.64,0.2,0.41497,0.00034,14.60149]
[1778505786464,30.45,81246.64,0.2,0.41497,0.00034,14.6015]
[1778505787722,30.45,81245.53,0.2,0.41459,0.00034,14.59826]
[1778505787747,30.45,81245.53,0.2,0.41459,0.00034,14.59826]
[1778505788278,30.45,81246.72,0.2,0.415,0.00034,14.60176]
[1778505788332,30.45,81246.72,0.2,0.415,0.00034,14.60176]
[1778505789559,30.45,81246.72,0.2,0.415,0.00034,14.60177]
[1778505790177,30.45,81245.99,0.2,0.41475,0.00034,14.59964]
[1778505790203,30.45,81245.99,0.2,0.41475,0.00034,14.59964]
[1778505790406,30.45,81245.99,0.2,0.41475,0.00034,14.59964]
[1778505790623,30.45,81245.27,0.2,0.41451,0.00034,14.59754]
[1778505791630,30.45,81233.86,0.2,0.41061,0.00034,14.56325]
[1778505793644,30.45,81231.9,0.2,0.40995,0.00034,14.55725]
[1778505796665,30.46,81227.78,0.2,0.40855,0.00034,14.54449]
[1778505797520,30.46,81227.78,0.2,0.40855,0.00034,14.54449]
[1778505800778,30.46,81226.7,0.2,0.40819,0.00034,14.54115]
[1778505804769,30.46,81230.78,0.2,0.40958,0.00034,14.5539]
[1778505812199,30.46,81228.89,0.2,0.40895,0.00034,14.54815]
[1778505813250,30.46,81229.04,0.2,0.40896,0.00034,14.54177]
[1778505813272,30.46,81229.04,0.2,0.40896,0.00034,14.54177]
[1778505813328,30.46,81229.04,0.2,0.40896,0.00034,14.54177]
[1778505813357,30.46,81229.04,0.2,0.40896,0.00034,14.54177]
[1778505813784,30.47,81228.84,0.2,0.4089,0.00034,14.54117]
[1778505814063,30.47,81228.84,0.2,0.4089,0.00034,14.54117]
[1778505814707,30.47,81228.84,0.2,0.4089,0.00034,14.54117]
[1778505814712,30.47,81228.84,0.2,0.4089,0.00034,14.54117]
[1778505814791,30.47,81234.85,0.2,0.41095,0.00034,14.55973]
[1778505815798,30.47,81240.37,0.2,0.41283,0.00034,14.57643]
[1778505820236,30.47,81241.18,0.2,0.41311,0.00034,14.57884]
[1778505820240,30.47,81241.18,0.2,0.41311,0.00034,14.57884]
[1778505820616,30.47,81240.62,0.2,0.41292,0.00034,14.57716]
[1778505822846,30.47,81236.7,0.2,0.41158,0.00034,14.56534]
[1778505823327,30.47,81236.7,0.2,0.41158,0.00034,14.56534]
[1778505823384,30.47,81236.7,0.2,0.41158,0.00034,14.56534]
[1778505823751,30.47,81236.7,0.2,0.41158,0.00034,14.56534]
[1778505823856,30.47,81230.19,0.2,0.40936,0.00034,14.54537]
[1778505825912,30.47,81226.96,0.2,0.40826,0.00034,14.5353]
[1778505825974,30.47,81226.96,0.2,0.40826,0.00034,14.5353]
[1778505826690,30.47,81226.96,0.2,0.40826,0.00034,14.5353]
[1778505826715,30.47,81226.96,0.2,0.40826,0.00034,14.5353]
[1778505826755,30.47,81226.96,0.2,0.40826,0.00034,14.5353]
[1778505826876,30.47,81226.96,0.2,0.40826,0.00034,14.5353]
[1778505827153,30.47,81226.57,0.2,0.40813,0.00034,14.53408]
[1778505827175,30.47,81226.57,0.2,0.40813,0.00034,14.53408]
[1778505827884,30.47,81222.16,0.2,0.40663,0.00034,14.52014]
[1778505829282,30.47,81222.03,0.2,0.40658,0.00034,14.51971]
[1778505830836,30.47,81222.27,0.2,0.40666,0.00034,14.52046]
[1778505831148,30.47,81221.95,0.2,0.40655,0.00034,14.51944]
[1778505831437,30.47,81221.95,0.2,0.40655,0.00034,14.51944]
[1778505831911,30.47,81222.32,0.2,0.40668,0.00034,14.52062]
[1778505832862,30.47,81222.32,0.2,0.40668,0.00034,14.52062]
[1778505832964,30.47,81229.73,0.2,0.4092,0.00034,14.54394]
[1778505834099,30.47,81229.73,0.2,0.4092,0.00034,14.54394]
[1778505834718,30.47,81229.73,0.2,0.4092,0.00034,14.54394]
[1778505835294,30.46,81230.07,0.2,0.40931,0.00034,14.54498]
[1778505835396,30.46,81229.78,0.2,0.40921,0.00034,14.54406]
[1778505839216,30.46,81229.78,0.2,0.40921,0.00034,14.54404]
[1778505839753,30.46,81228.47,0.2,0.40876,0.00034,14.53993]
[1778505845001,30.46,81230.65,0.2,0.40951,0.00034,14.54673]
[1778505849025,30.46,81230.52,0.2,0.40946,0.00034,14.54634]
[1778505849055,30.46,81230.52,0.2,0.40946,0.00034,14.54634]
[1778505850765,30.46,81234.87,0.2,0.41095,0.00034,14.55973]
[1778505853398,30.46,81231.77,0.2,0.40989,0.00034,14.55021]
[1778505853412,30.46,81231.77,0.2,0.40989,0.00034,14.55021]
[1778505853457,30.46,81231.77,0.2,0.40989,0.00034,14.55021]
[1778505853638,30.46,81231.77,0.2,0.40989,0.00034,14.55021]
[1778505855628,30.46,81228.77,0.2,0.40887,0.00034,14.54091]
[1778505855729,30.46,81220.5,0.2,0.40605,0.00034,14.51478]
[1778505857193,30.46,81220.93,0.2,0.4062,0.00034,14.51617]
[1778505857947,30.47,81221.66,0.2,0.40645,0.00034,14.51852]
[1778505857974,30.47,81221.66,0.2,0.40645,0.00034,14.51852]
[1778505858101,30.47,81221.66,0.2,0.40645,0.00034,14.51854]
[1778505859297,30.47,81221.66,0.2,0.40645,0.00034,14.51854]
[1778505859326,30.47,81221.66,0.2,0.40645,0.00034,14.51854]
[1778505859338,30.47,81221.66,0.2,0.40645,0.00034,14.51854]
[1778505859398,30.47,81222.36,0.2,0.40669,0.00034,14.52079]
[1778505860848,30.47,81222.36,0.2,0.40669,0.00034,14.52079]
[1778505860866,30.47,81222.36,0.2,0.40669,0.00034,14.52079]
[1778505860935,30.47,81222.62,0.2,0.40678,0.00034,14.52163]
[1778505864063,30.47,81222.68,0.2,0.40681,0.00034,14.52186]
[1778505864098,30.47,81222.68,0.2,0.40681,0.00034,14.52186]
[1778505864164,30.47,81223.27,0.2,0.40701,0.00034,14.52375]
[1778505865317,30.47,81223.27,0.2,0.40701,0.00034,14.52375]
[1778505865689,30.47,81223.27,0.2,0.40701,0.00034,14.52375]
[1778505865737,30.47,81223.27,0.2,0.40701,0.00034,14.52375]
[1778505865748,30.47,81223.27,0.2,0.40701,0.00034,14.52375]
[1778505865787,30.47,81223.27,0.2,0.40701,0.00034,14.52375]
[1778505865878,30.47,81223.5,0.2,0.40709,0.00034,14.5245]
[1778505866174,30.47,81223.5,0.2,0.40709,0.00034,14.5245]
[1778505866197,30.47,81223.5,0.2,0.40709,0.00034,14.5245]
[1778505866854,30.47,81223.5,0.2,0.40709,0.00034,14.5245]
[1778505866881,30.47,81223.5,0.2,0.40709,0.00034,14.5245]
[1778505866842,30.47,81238.83,0.2,0.41232,0.00034,14.5719]
[1778505867363,30.47,81238.83,0.2,0.41232,0.00034,14.5719]
[1778505867437,30.47,81238.83,0.2,0.41232,0.00034,14.5719]
[1778505867448,30.47,81238.83,0.2,0.41232,0.00034,14.5719]
[1778505867495,30.47,81246.31,0.2,0.41487,0.00034,14.59413]
[1778505868042,30.47,81246.31,0.2,0.41487,0.00034,14.59413]
[1778505868058,30.47,81246.31,0.2,0.41487,0.00034,14.59413]
[1778505868094,30.47,81246.31,0.2,0.41487,0.00034,14.59413]
[1778505868196,30.47,81246.83,0.2,0.41505,0.00034,14.59565]
[1778505872361,30.47,81249.95,0.2,0.41608,0.00034,14.59784]
[1778505872404,30.47,81249.95,0.2,0.41608,0.00034,14.59784]
[1778505872454,30.47,81249.95,0.2,0.41608,0.00034,14.59784]
[1778505872555,30.47,81248.1,0.2,0.41544,0.00034,14.59247]
[1778505873103,30.47,81248.1,0.2,0.41544,0.00034,14.59247]
[1778505873435,30.47,81248.1,0.2,0.41544,0.00034,14.59247]
[1778505874652,30.47,81246.98,0.2,0.41506,0.00034,14.58921]
[1778505875468,30.47,81245.95,0.2,0.41471,0.00034,14.5862]
[1778505875546,30.47,81245.95,0.2,0.41471,0.00034,14.5862]
[1778505875574,30.47,81245.95,0.2,0.41471,0.00034,14.5862]
[1778505875675,30.47,81245.79,0.2,0.41466,0.00034,14.58574]
[1778505881261,30.47,81246.17,0.2,0.41479,0.00034,14.58691]
[1778505884924,30.47,81246.71,0.2,0.41498,0.00034,14.58851]
[1778505884891,30.47,81251.07,0.2,0.41647,0.00034,14.60117]
[1778505885043,30.47,81251.07,0.2,0.41647,0.00034,14.60117]
[1778505885070,30.47,81251.07,0.2,0.41647,0.00034,14.60117]
[1778505885632,30.47,81251.07,0.2,0.41647,0.00034,14.60117]
[1778505885657,30.47,81251.07,0.2,0.41647,0.00034,14.60117]
[1778505885680,30.47,81253.4,0.2,0.41727,0.00034,14.60786]
[1778505886846,30.47,81253.4,0.2,0.41727,0.00034,14.60786]
[1778505888648,30.47,81252.87,0.2,0.41709,0.00034,14.60634]
[1778505888664,30.47,81252.87,0.2,0.41709,0.00034,14.60634]
[1778505890298,30.47,81252.82,0.2,0.41707,0.00034,14.6062]
[1778505890334,30.47,81252.82,0.2,0.41707,0.00034,14.6062]
[1778505890966,30.47,81252.82,0.2,0.41707,0.00034,14.6062]
[1778505890990,30.47,81252.87,0.2,0.41709,0.00034,14.60634]
[1778505896836,30.47,81253.0,0.2,0.41713,0.00034,14.60671]
[1778505897827,30.47,81253.0,0.2,0.41713,0.00034,14.60671]
[1778505897847,30.47,81253.0,0.2,0.41713,0.00034,14.60671]
[1778505898254,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505898268,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505900294,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505900333,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505900579,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505900633,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505900646,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505900748,30.47,81253.97,0.2,0.41746,0.00034,14.60948]
[1778505900924,30.47,81247.96,0.2,0.41541,0.00034,14.59216]
[1778505901236,30.47,81247.96,0.2,0.41541,0.00034,14.59216]
[1778505901455,30.47,81247.96,0.2,0.41541,0.00034,14.59216]
[1778505901503,30.47,81247.96,0.2,0.41541,0.00034,14.59216]
[1778505901915,30.47,81247.96,0.2,0.41541,0.00034,14.59216]
[1778505901944,30.47,81229.86,0.2,0.40923,0.00034,14.53767]
[1778505902886,30.47,81229.86,0.2,0.40923,0.00034,14.53767]
[1778505902912,30.47,81229.86,0.2,0.40923,0.00034,14.53767]
[1778505902943,30.47,81229.86,0.2,0.40923,0.00034,14.53767]
[1778505902958,30.47,81229.86,0.2,0.40923,0.00034,14.53767]
[1778505903033,30.47,81229.86,0.2,0.40922,0.00034,14.53764]
[1778505903920,30.47,81229.86,0.2,0.40922,0.00034,14.53764]
[1778505903980,30.47,81229.86,0.2,0.40922,0.00034,14.53764]
[1778505903997,30.47,81229.86,0.2,0.40922,0.00034,14.53764]
[1778505903936,30.47,81216.22,0.2,0.40458,0.00034,14.49428]
[1778505904102,30.47,81216.22,0.2,0.40458,0.00034,14.49428]
[1778505904975,30.47,81216.22,0.2,0.40458,0.00034,14.49428]
[1778505904757,30.47,81201.67,0.2,0.39964,0.00034,14.44586]
[1778505905004,30.47,81201.67,0.2,0.39964,0.00034,14.44586]
[1778505905271,30.47,81201.67,0.2,0.39964,0.00034,14.44586]
[1778505905947,30.47,81196.71,0.2,0.39796,0.00034,14.42886]
[1778505906071,30.47,81196.71,0.2,0.39796,0.00034,14.42886]
[1778505906706,30.47,81196.71,0.2,0.39796,0.00034,14.42886]
[1778505906726,30.47,81196.71,0.2,0.39796,0.00034,14.42886]
[1778505906760,30.47,81196.71,0.2,0.39796,0.00034,14.42886]
[1778505906833,30.47,81196.71,0.2,0.39796,0.00034,14.42886]
[1778505906934,30.47,81196.11,0.2,0.39775,0.00034,14.42677]
[1778505907448,30.47,81191.23,0.2,0.3961,0.00034,14.40976]
[1778505908489,30.47,81191.23,0.2,0.3961,0.00034,14.40976]
[1778505908555,30.47,81190.99,0.2,0.39602,0.00034,14.40891]
[1778505912032,30.47,81189.86,0.2,0.39564,0.00034,14.40494]
[1778505912295,30.47,81189.86,0.2,0.39564,0.00034,14.40494]
[1778505912300,30.47,81189.86,0.2,0.39564,0.00034,14.40494]
[1778505912833,30.47,81189.86,0.2,0.39564,0.00034,14.40494]
[1778505912934,30.47,81177.86,0.2,0.39158,0.00034,14.36193]
[1778505913202,30.47,81177.86,0.2,0.39158,0.00034,14.36193]
[1778505913244,30.47,81177.86,0.2,0.39158,0.00034,14.36193]
[1778505913486,30.47,81177.86,0.2,0.39158,0.00034,14.36191]
[1778505914065,30.47,81177.86,0.2,0.39158,0.00034,14.36191]
[1778505914083,30.47,81177.86,0.2,0.39158,0.00034,14.36191]
[1778505914164,30.47,81177.86,0.2,0.39158,0.00034,14.36191]
[1778505916303,30.47,81171.76,0.2,0.38952,0.00034,14.33945]
[1778505917263,30.47,81172.53,0.2,0.38978,0.00034,14.3423]
[1778505917722,30.47,81172.53,0.2,0.38978,0.00034,14.3423]
[1778505918101,30.47,81172.44,0.2,0.38975,0.00034,14.34196]
[1778505918226,30.47,81172.44,0.2,0.38975,0.00034,14.34196]
[1778505918485,30.47,81172.44,0.2,0.38975,0.00034,14.34196]
[1778505918797,30.47,81172.44,0.2,0.38975,0.00034,14.34196]
[1778505918898,30.47,81172.31,0.2,0.38971,0.00034,14.34148]
[1778505919484,30.47,81172.31,0.2,0.38971,0.00034,14.34148]
[1778505919516,30.47,81172.31,0.2,0.38971,0.00034,14.34148]
[1778505919553,30.47,81172.31,0.2,0.38971,0.00034,14.34148]
[1778505919588,30.47,81172.31,0.2,0.38971,0.00034,14.34148]
[1778505919737,30.47,81172.31,0.2,0.38971,0.00034,14.34148]
[1778505919759,30.47,81172.31,0.2,0.38971,0.00034,14.34148]
[1778505919836,30.47,81169.48,0.2,0.38876,0.00034,14.33095]
[1778505920111,30.47,81169.48,0.2,0.38876,0.00034,14.33095]
[1778505920162,30.47,81169.48,0.2,0.38876,0.00034,14.33095]
[1778505920536,30.47,81169.48,0.2,0.38876,0.00034,14.33095]
[1778505921816,30.47,81163.71,0.2,0.38682,0.00034,14.30925]
[1778505923800,30.47,81159.56,0.2,0.38542,0.00034,14.29347]
[1778505925991,30.47,81159.23,0.2,0.38532,0.00034,14.29223]
[1778505926043,30.47,81159.23,0.2,0.38532,0.00034,14.29226]
[1778505926117,30.47,81159.23,0.2,0.38532,0.00034,14.29226]
[1778505926208,30.47,81159.23,0.2,0.38532,0.00034,14.29226]
[1778505926649,30.47,81153.15,0.2,0.38328,0.00034,14.26879]
[1778505927100,30.47,81153.15,0.2,0.38328,0.00034,14.26879]
[1778505927181,30.47,81153.15,0.2,0.38328,0.00034,14.26879]
[1778505927188,30.47,81153.15,0.2,0.38328,0.00034,14.26879]
[1778505927269,30.47,81153.15,0.2,0.38328,0.00034,14.26879]
[1778505927586,30.47,81153.15,0.2,0.38328,0.00034,14.26879]
[1778505928592,30.47,81160.3,0.2,0.38568,0.00034,14.2964]
[1778505929977,30.47,81160.3,0.2,0.38568,0.00034,14.2964]
[1778505930273,30.47,81162.38,0.2,0.38638,0.00034,14.30433]
[1778505931400,30.47,81162.38,0.2,0.38638,0.00034,14.30433]
[1778505931661,30.47,81162.38,0.2,0.38638,0.00034,14.30433]
[1778505933263,30.47,81161.51,0.2,0.38603,0.00034,14.29403]
[1778505933628,30.47,81157.26,0.2,0.38461,0.00034,14.27773]
[1778505937991,30.47,81159.03,0.2,0.3852,0.00034,14.28457]
[1778505938033,30.47,81159.81,0.2,0.38547,0.00034,14.28756]
[1778505938975,30.47,81158.4,0.2,0.38499,0.00034,14.28216]
[1778505940477,30.47,81156.75,0.2,0.38444,0.00034,14.27581]
[1778505941743,30.47,81156.75,0.2,0.38444,0.00034,14.27582]
[1778505941793,30.47,81156.75,0.2,0.38444,0.00034,14.27582]
[1778505941800,30.47,81156.75,0.2,0.38444,0.00034,14.27582]
[1778505941820,30.47,81156.75,0.2,0.38444,0.00034,14.27582]
[1778505942024,30.47,81156.75,0.2,0.38444,0.00034,14.27582]
[1778505941895,30.47,81155.94,0.2,0.38417,0.00034,14.2727]
[1778505942574,30.47,81155.94,0.2,0.38417,0.00034,14.2727]
[1778505942793,30.47,81148.64,0.2,0.38172,0.00033,14.24422]
[1778505943145,30.47,81148.64,0.2,0.38172,0.00033,14.24422]
[1778505943164,30.47,81148.64,0.2,0.38172,0.00033,14.24422]
[1778505943834,30.47,81148.64,0.2,0.38172,0.00033,14.24422]
[1778505943860,30.47,81148.64,0.2,0.38172,0.00033,14.24422]
[1778505944361,30.47,81148.37,0.2,0.38163,0.00033,14.24314]
[1778505944369,30.47,81148.37,0.2,0.38163,0.00033,14.24314]
[1778505944839,30.47,81148.37,0.2,0.38163,0.00033,14.24314]
[1778505944940,30.47,81147.13,0.2,0.38122,0.00033,14.23825]
[1778505945422,30.47,81147.13,0.2,0.38122,0.00033,14.23825]
[1778505945431,30.47,81147.13,0.2,0.38122,0.00033,14.23825]
[1778505945719,30.47,81147.13,0.2,0.38122,0.00033,14.23825]
[1778505945762,30.47,81147.13,0.2,0.38122,0.00033,14.23825]
[1778505945946,30.47,81147.13,0.2,0.38122,0.00033,14.23825]
[1778505946817,30.47,81142.59,0.2,0.3797,0.00033,14.22021]
[1778505952484,30.48,81141.31,0.2,0.37929,0.00033,14.21521]
[1778505954132,30.48,81143.84,0.2,0.38014,0.00033,14.2254]
[1778505954157,30.48,81143.84,0.2,0.38014,0.00033,14.2254]
[1778505954778,30.48,81143.84,0.2,0.38014,0.00033,14.22543]
[1778505955876,30.48,81149.52,0.2,0.38204,0.00033,14.24794]
[1778505958185,30.48,81149.58,0.2,0.38207,0.00033,14.24821]
[1778505958195,30.48,81149.58,0.2,0.38207,0.00033,14.24821]
[1778505959025,30.48,81149.58,0.2,0.38207,0.00033,14.24821]
[1778505958647,30.48,81149.63,0.2,0.38208,0.00033,14.24842]
[1778505959531,30.48,81149.63,0.2,0.38208,0.00033,14.24842]
[1778505959543,30.48,81149.63,0.2,0.38208,0.00033,14.24842]
[1778505959848,30.48,81149.63,0.2,0.38209,0.00033,14.24843]
[1778505960684,30.48,81149.63,0.2,0.38209,0.00033,14.24843]
[1778505960785,30.48,81149.63,0.2,0.38209,0.00033,14.24845]
[1778505961281,30.48,81149.63,0.2,0.38209,0.00033,14.24845]
[1778505961318,30.48,81149.63,0.2,0.38209,0.00033,14.24845]
[1778505961649,30.48,81149.63,0.2,0.38209,0.00033,14.24845]
[1778505961656,30.48,81149.63,0.2,0.38209,0.00033,14.24845]
[1778505961991,30.48,81143.68,0.2,0.3801,0.00033,14.22491]
[1778505962642,30.48,81143.68,0.2,0.3801,0.00033,14.22491]
[1778505963297,30.48,81144.05,0.2,0.38022,0.00033,14.2264]
[1778505964083,30.49,81141.35,0.2,0.37934,0.00033,14.21589]
[1778505964100,30.49,81141.35,0.2,0.37934,0.00033,14.21589]
[1778505969466,30.49,81141.31,0.2,0.37934,0.00033,14.21582]
[1778505976169,30.49,81140.94,0.2,0.37922,0.00033,14.21441]
[1778505977941,30.49,81146.04,0.2,0.38093,0.00033,14.23477]
[1778505982974,30.49,81143.15,0.2,0.37996,0.00033,14.2233]
[1778505983924,30.49,81143.15,0.2,0.37996,0.00033,14.2233]
[1778505983980,30.49,81143.15,0.2,0.37996,0.00033,14.2233]
[1778505984065,30.49,81143.15,0.2,0.37996,0.00033,14.2233]
[1778505983982,30.49,81142.72,0.2,0.37982,0.00033,14.22159]
[1778505984998,30.49,81141.62,0.2,0.37945,0.00033,14.2172]
[1778505985923,30.49,81141.62,0.2,0.37945,0.00033,14.2172]
[1778505985984,30.49,81141.62,0.2,0.37945,0.00033,14.2172]
[1778505986041,30.49,81141.62,0.2,0.37945,0.00033,14.2172]
[1778505986021,30.49,81131.99,0.2,0.37624,0.00033,14.17818]
[1778505986108,30.49,81131.99,0.2,0.37624,0.00033,14.17818]
[1778505986151,30.49,81131.99,0.2,0.37624,0.00033,14.17818]
[1778505986320,30.49,81131.99,0.2,0.37624,0.00033,14.17818]
[1778505986648,30.49,81131.99,0.2,0.37624,0.00033,14.17818]
[1778505987013,30.49,81132.02,0.2,0.37625,0.00033,14.17832]
[1778505987759,30.49,81132.02,0.2,0.37625,0.00033,14.17832]
[1778505987760,30.49,81132.02,0.2,0.37625,0.00033,14.17832]
[1778505988021,30.49,81123.51,0.2,0.37342,0.00033,14.14308]
[1778505988421,30.49,81123.51,0.2,0.37342,0.00033,14.14308]
[1778505989026,30.49,81123.27,0.2,0.37334,0.00033,14.14207]
[1778505992117,30.49,81125.55,0.2,0.37405,0.00033,14.1446]
[1778505992149,30.49,81125.55,0.2,0.37405,0.00033,14.1446]
[1778505992549,30.49,81125.55,0.2,0.37405,0.00033,14.1446]
[1778505992600,30.49,81125.55,0.2,0.37405,0.00033,14.1446]
[1778505992884,30.49,81125.55,0.2,0.37405,0.00033,14.1446]
[1778505993136,30.49,81126.08,0.2,0.37422,0.00033,14.14683]
[1778505994061,30.5,81132.65,0.2,0.37642,0.00033,14.17399]
[1778505997308,30.5,81135.9,0.2,0.37751,0.00033,14.18733]
[1778505999015,30.5,81136.89,0.2,0.37784,0.00033,14.19137]
[1778505999116,30.5,81137.1,0.2,0.37791,0.00033,14.19224]
[1778506004130,30.5,81136.77,0.2,0.37781,0.00033,14.19101]
[1778506005372,30.5,81136.77,0.2,0.37781,0.00033,14.19101]
[1778506005473,30.5,81138.03,0.2,0.37824,0.00033,14.19615]
[1778506006547,30.5,81138.03,0.2,0.37824,0.00033,14.19615]
[1778506006699,30.5,81138.01,0.2,0.37823,0.00033,14.19609]
[1778506011998,30.5,81140.99,0.2,0.37923,0.00033,14.20816]
[1778506020249,30.5,81142.6,0.2,0.37978,0.00033,14.21469]
[1778506022249,30.51,81143.5,0.2,0.38008,0.00033,14.21829]
[1778506022277,30.51,81143.5,0.2,0.38008,0.00033,14.21829]
[1778506022324,30.51,81143.5,0.2,0.38008,0.00033,14.21829]
[1778506022331,30.51,81143.5,0.2,0.38008,0.00033,14.21829]
[1778506022365,30.51,81145.06,0.2,0.3806,0.00033,14.2245]
[1778506024994,30.51,81147.63,0.2,0.38146,0.00033,14.23467]
[1778506025095,30.51,81147.93,0.2,0.38156,0.00033,14.23585]
[1778506025540,30.51,81147.93,0.2,0.38156,0.00033,14.23585]
[1778506025618,30.5,81148.35,0.2,0.3817,0.00033,14.2375]
[1778506030470,30.5,81147.57,0.2,0.38144,0.00033,14.23441]
[1778506030571,30.5,81147.04,0.2,0.38126,0.00033,14.23232]
[1778506031160,30.5,81147.04,0.2,0.38126,0.00033,14.23232]
[1778506031615,30.5,81147.04,0.2,0.38126,0.00033,14.23232]
[1778506031626,30.5,81147.04,0.2,0.38126,0.00033,14.23232]
[1778506031812,30.5,81147.04,0.2,0.38126,0.00033,14.23232]
[1778506031914,30.5,81145.73,0.2,0.38082,0.00033,14.22714]
[1778506037492,30.5,81147.12,0.2,0.38129,0.00033,14.23264]
[1778506037593,30.5,81148.09,0.2,0.38161,0.00033,14.23646]
[1778506043415,30.5,81146.42,0.2,0.38105,0.00033,14.22986]
[1778506049458,30.5,81146.06,0.2,0.38093,0.00033,14.22843]
[1778506051466,30.5,81145.39,0.2,0.38071,0.00033,14.22577]
[1778506051501,30.5,81145.39,0.2,0.38071,0.00033,14.22577]
[1778506051979,30.5,81143.07,0.2,0.37988,0.00033,14.20953]
[1778506052873,30.5,81143.07,0.2,0.37988,0.00033,14.20953]
[1778506052907,30.5,81143.07,0.2,0.37988,0.00033,14.20953]
[1778506053090,30.5,81143.07,0.2,0.37988,0.00033,14.20953]
[1778506052916,30.5,81143.15,0.2,0.3799,0.00033,14.20985]
[1778506053300,30.5,81143.15,0.2,0.3799,0.00033,14.20985]
[1778506054780,30.5,81143.15,0.2,0.37991,0.00033,14.20986]
[1778506054826,30.5,81143.15,0.2,0.37991,0.00033,14.20986]
[1778506054831,30.5,81140.76,0.2,0.37911,0.00033,14.2003]
[1778506059692,30.51,81140.92,0.2,0.37916,0.00033,14.20098]
[1778506060151,30.51,81140.95,0.2,0.37918,0.00033,14.20112]
[1778506060178,30.51,81140.95,0.2,0.37918,0.00033,14.20112]
[1778506060257,30.51,81140.95,0.2,0.37918,0.00033,14.20112]
[1778506060298,30.51,81140.95,0.2,0.37918,0.00033,14.20112]
[1778506060358,30.51,81140.95,0.2,0.37918,0.00033,14.20112]
[1778506060564,30.51,81135.69,0.2,0.37742,0.00033,14.17989]
[1778506061758,30.51,81131.26,0.2,0.37594,0.00033,14.1618]
[1778506066486,30.51,81133.18,0.2,0.37658,0.00033,14.16969]
[1778506067076,30.51,81133.18,0.2,0.37658,0.00033,14.16969]
[1778506067105,30.51,81133.18,0.2,0.37658,0.00033,14.16969]
[1778506067887,30.51,81134.4,0.2,0.37699,0.00033,14.17468]
[1778506072879,30.51,81141.13,0.2,0.37925,0.00033,14.20196]
[1778506074808,30.51,81141.13,0.2,0.37925,0.00033,14.20198]
[1778506074828,30.51,81141.13,0.2,0.37925,0.00033,14.20198]
[1778506074908,30.51,81138.79,0.2,0.37847,0.00033,14.1926]
[1778506076848,30.51,81138.79,0.2,0.37847,0.00033,14.19262]
[1778506080332,30.51,81137.41,0.2,0.37802,0.00033,14.18717]
[1778506080401,30.51,81137.41,0.2,0.37802,0.00033,14.18717]
[1778506081042,30.51,81137.41,0.2,0.37802,0.00033,14.18717]
[1778506081072,30.51,81137.41,0.2,0.37802,0.00033,14.18717]
[1778506081098,30.51,81127.6,0.2,0.37475,0.00033,14.14704]
[1778506081303,30.51,81127.6,0.2,0.37475,0.00033,14.14704]
[1778506081320,30.51,81127.6,0.2,0.37475,0.00033,14.14704]
[1778506081325,30.51,81127.6,0.2,0.37475,0.00033,14.14704]
[1778506081354,30.51,81127.6,0.2,0.37475,0.00033,14.14704]
[1778506081791,30.51,81126.09,0.2,0.37425,0.00033,14.14075]
[1778506082876,30.51,81126.09,0.2,0.37425,0.00033,14.14075]
[1778506082890,30.51,81126.09,0.2,0.37425,0.00033,14.14075]
[1778506083161,30.51,81123.07,0.2,0.37324,0.00033,14.12816]
[1778506083463,30.51,81123.07,0.2,0.37324,0.00033,14.12816]
[1778506083740,30.51,81123.07,0.2,0.37324,0.00033,14.12816]
[1778506085101,30.51,81120.43,0.2,0.37237,0.00033,14.11708]
[1778506085122,30.51,81120.43,0.2,0.37237,0.00033,14.11708]
[1778506085274,30.51,81120.43,0.2,0.37237,0.00033,14.11709]
[1778506085541,30.51,81120.43,0.2,0.37237,0.00033,14.11709]
[1778506085716,30.51,81126.46,0.2,0.37437,0.00033,14.14232]
[1778506087298,30.51,81129.55,0.2,0.3754,0.00033,14.15511]
[1778506087616,30.51,81129.55,0.2,0.3754,0.00033,14.15511]
[1778506088032,30.51,81129.39,0.2,0.37535,0.00033,14.15443]
[1778506088214,30.51,81129.39,0.2,0.37535,0.00033,14.15443]
[1778506088221,30.51,81129.39,0.2,0.37535,0.00033,14.15443]
[1778506088836,30.51,81129.39,0.2,0.37535,0.00033,14.15443]
[1778506089128,30.51,81130.7,0.2,0.37578,0.00033,14.15982]
[1778506089200,30.51,81130.7,0.2,0.37578,0.00033,14.15982]
[1778506089220,30.51,81130.7,0.2,0.37578,0.00033,14.15982]
[1778506090182,30.51,81134.83,0.2,0.37716,0.00033,14.1767]
[1778506093369,30.51,81132.07,0.2,0.37624,0.00033,14.16546]
[1778506093450,30.51,81132.07,0.2,0.37624,0.00033,14.16546]
[1778506093673,30.51,81132.07,0.2,0.37624,0.00033,14.16546]
[1778506093734,30.51,81132.07,0.2,0.37624,0.00033,14.16546]
[1778506093875,30.51,81144.58,0.2,0.38042,0.00033,14.21596]
[1778506094319,30.51,81144.58,0.2,0.38042,0.00033,14.21596]
[1778506094340,30.51,81144.58,0.2,0.38042,0.00033,14.21596]
[1778506094995,30.51,81144.58,0.2,0.38042,0.00033,14.21596]
[1778506095018,30.51,81144.58,0.2,0.38042,0.00033,14.21596]
[1778506097137,30.51,81147.55,0.2,0.38141,0.00033,14.22773]
[1778506097303,30.51,81147.03,0.2,0.38124,0.00033,14.22568]
[1778506097319,30.51,81147.03,0.2,0.38124,0.00033,14.22568]
[1778506097799,30.51,81146.02,0.2,0.3809,0.00033,14.22168]
[1778506099058,30.51,81136.55,0.2,0.37774,0.00033,14.18374]
[1778506100003,30.51,81136.55,0.2,0.37774,0.00033,14.18374]
[1778506100107,30.51,81140.44,0.2,0.37904,0.00033,14.19945]
[1778506101255,30.51,81140.44,0.2,0.37904,0.00033,14.19948]
[1778506101275,30.51,81140.44,0.2,0.37904,0.00033,14.19948]
[1778506101281,30.51,81140.44,0.2,0.37904,0.00033,14.19948]
[1778506101914,30.52,81125.54,0.2,0.37407,0.00033,14.13858]
[1778506102202,30.52,81125.54,0.2,0.37407,0.00033,14.13858]
[1778506102789,30.52,81125.54,0.2,0.37407,0.00033,14.13858]
[1778506102890,30.52,81121.86,0.2,0.37285,0.00033,14.1232]
[1778506103492,30.52,81121.86,0.2,0.37285,0.00033,14.1232]
[1778506103842,30.52,81121.86,0.2,0.37285,0.00033,14.12322]
[1778506106530,30.52,81121.71,0.2,0.37281,0.00033,14.12267]
[1778506106563,30.52,81121.71,0.2,0.37281,0.00033,14.12267]
[1778506106569,30.52,81121.71,0.2,0.37281,0.00033,14.12267]
[1778506106863,30.52,81121.71,0.2,0.37281,0.00033,14.1227]
[1778506107261,30.52,81121.71,0.2,0.37281,0.00033,14.1227]
[1778506107304,30.52,81121.71,0.2,0.37281,0.00033,14.1227]
[1778506108719,30.52,81121.32,0.2,0.37268,0.00033,14.1211]
[1778506110744,30.52,81120.07,0.2,0.37227,0.00033,14.11591]
[1778506110892,30.52,81120.02,0.2,0.37226,0.00033,14.11573]
[1778506113426,30.52,81119.62,0.2,0.37208,0.00033,14.10706]
[1778506113445,30.52,81119.62,0.2,0.37208,0.00033,14.10706]
[1778506113983,30.52,81114.31,0.2,0.37031,0.00033,14.08455]
[1778506114799,30.52,81114.31,0.2,0.37031,0.00033,14.08455]
[1778506114922,30.52,81114.02,0.2,0.37022,0.00033,14.08335]
[1778506115944,30.52,81114.02,0.2,0.37022,0.00033,14.08335]
[1778506116461,30.52,81114.4,0.2,0.37035,0.00033,14.08502]
[1778506116505,30.52,81114.4,0.2,0.37035,0.00033,14.08502]
[1778506117066,30.52,81114.4,0.2,0.37035,0.00033,14.08502]
[1778506117102,30.52,81114.4,0.2,0.37035,0.00033,14.08502]
[1778506117783,30.52,81114.84,0.2,0.3705,0.00033,14.08694]
[1778506117787,30.52,81114.84,0.2,0.3705,0.00033,14.08694]
[1778506117825,30.52,81114.84,0.2,0.3705,0.00033,14.08694]
[1778506117941,30.53,81114.84,0.2,0.3705,0.00033,14.08699]
[1778506118846,30.53,81114.84,0.2,0.3705,0.00033,14.08699]
[1778506118952,30.53,81119.86,0.2,0.37217,0.00033,14.10828]
[1778506120867,30.53,81119.83,0.2,0.37216,0.00033,14.10815]
[1778506122154,30.53,81116.24,0.2,0.37097,0.00033,14.09295]
[1778506122182,30.53,81116.24,0.2,0.37097,0.00033,14.09295]
[1778506122282,30.53,81116.24,0.2,0.37097,0.00033,14.09296]
[1778506122979,30.53,81115.95,0.2,0.37087,0.00033,14.09173]
[1778506123436,30.53,81115.95,0.2,0.37087,0.00033,14.09173]
[1778506123466,30.53,81115.95,0.2,0.37087,0.00033,14.09173]
[1778506123988,30.53,81119.96,0.2,0.37221,0.00033,14.10874]
[1778506129024,30.53,81121.93,0.2,0.37287,0.00033,14.11712]
[1778506129682,30.53,81121.93,0.2,0.37287,0.00033,14.11712]
[1778506129718,30.53,81121.93,0.2,0.37287,0.00033,14.11712]
[1778506130031,30.53,81122.34,0.2,0.37301,0.00033,14.11886]
[1778506130883,30.53,81122.34,0.2,0.37301,0.00033,14.11886]
[1778506130909,30.53,81122.34,0.2,0.37301,0.00033,14.11886]
[1778506131037,30.53,81122.67,0.2,0.37312,0.00033,14.12027]
[1778506132845,30.53,81122.67,0.2,0.37312,0.00033,14.12027]
[1778506132855,30.53,81122.67,0.2,0.37312,0.00033,14.12027]
[1778506133051,30.53,81123.0,0.2,0.37323,0.00033,14.12169]
[1778506138122,30.53,81123.92,0.2,0.37355,0.00033,14.12563]
[1778506139368,30.53,81123.92,0.2,0.37355,0.00033,14.12565]
[1778506139401,30.53,81123.92,0.2,0.37355,0.00033,14.12565]
[1778506139417,30.53,81123.92,0.2,0.37355,0.00033,14.12565]
[1778506140111,30.53,81130.57,0.2,0.37577,0.00033,14.15322]
[1778506141390,30.53,81133.56,0.2,0.37676,0.00033,14.16548]
[1778506144099,30.53,81135.73,0.2,0.37749,0.00033,14.17432]
[1778506144124,30.53,81135.73,0.2,0.37749,0.00033,14.17432]
[1778506144133,30.53,81135.73,0.2,0.37749,0.00033,14.17432]
[1778506144155,30.53,81135.73,0.2,0.37749,0.00033,14.17432]
[1778506146660,30.54,81139.35,0.2,0.3787,0.00033,14.18901]
[1778506147233,30.54,81139.35,0.2,0.3787,0.00033,14.18901]
[1778506149753,30.54,81139.73,0.2,0.37883,0.00033,14.19059]
[1778506151288,30.54,81139.48,0.2,0.37875,0.00033,14.18961]
[1778506152799,30.54,81138.95,0.2,0.37858,0.00033,14.18749]
[1778506153315,30.54,81139.69,0.2,0.37883,0.00033,14.19049]
[1778506155361,30.54,81139.29,0.2,0.37869,0.00033,14.18891]
[1778506155407,30.54,81139.29,0.2,0.37869,0.00033,14.18891]
[1778506155479,30.54,81139.29,0.2,0.37869,0.00033,14.18891]
[1778506155536,30.54,81139.29,0.2,0.37869,0.00033,14.18891]
[1778506155713,30.54,81139.29,0.2,0.37869,0.00033,14.18891]
[1778506156211,30.54,81139.29,0.2,0.37869,0.00033,14.18891]
[1778506156215,30.54,81139.83,0.2,0.37888,0.00033,14.1911]
[1778506156342,30.54,81139.83,0.2,0.37888,0.00033,14.1911]
[1778506156357,30.54,81139.83,0.2,0.37888,0.00033,14.1911]
[1778506156853,30.54,81139.83,0.2,0.37888,0.00033,14.1911]
[1778506157221,30.54,81133.75,0.2,0.37685,0.00033,14.16651]
[1778506157515,30.54,81133.75,0.2,0.37685,0.00033,14.16651]
[1778506158227,30.54,81133.75,0.2,0.37685,0.00033,14.16651]
[1778506158228,30.54,81137.64,0.2,0.37815,0.00033,14.18233]
[1778506159764,30.54,81138.35,0.2,0.37839,0.00033,14.18521]
[1778506159869,30.54,81138.35,0.2,0.37839,0.00033,14.18521]
[1778506160243,30.54,81138.37,0.2,0.3784,0.00033,14.18531]
[1778506161251,30.54,81142.07,0.2,0.37963,0.00033,14.20018]
[1778506162979,30.54,81144.24,0.2,0.38036,0.00033,14.20883]
[1778506163059,30.54,81144.44,0.2,0.38043,0.00033,14.20963]
[1778506168297,30.54,81146.85,0.2,0.38123,0.00033,14.21917]
[1778506171523,30.54,81147.58,0.2,0.38148,0.00033,14.22205]
[1778506172050,30.54,81147.58,0.2,0.38148,0.00033,14.22205]
[1778506178699,30.54,81151.62,0.2,0.38278,0.00034,14.23088]
[1778506179519,30.54,81150.5,0.2,0.3824,0.00033,14.2265]
[1778506179563,30.54,81150.5,0.2,0.3824,0.00033,14.2265]
[1778506179726,30.54,81150.5,0.2,0.3824,0.00033,14.2265]
[1778506180274,30.54,81151.13,0.2,0.38261,0.00033,14.22897]
[1778506180518,30.54,81151.13,0.2,0.38261,0.00033,14.22897]
[1778506181227,30.54,81144.35,0.2,0.38034,0.00033,14.20226]
[1778506182187,30.54,81136.45,0.2,0.3777,0.00033,14.17055]
[1778506183038,30.54,81136.45,0.2,0.3777,0.00033,14.17055]
[1778506183593,30.54,81136.28,0.2,0.37765,0.00033,14.16987]
[1778506183740,30.54,81136.28,0.2,0.37765,0.00033,14.16987]
[1778506183760,30.54,81136.28,0.2,0.37765,0.00033,14.16987]
[1778506184023,30.54,81133.72,0.2,0.37679,0.00033,14.15948]
[1778506185356,30.54,81133.72,0.2,0.37679,0.00033,14.15948]
[1778506185721,30.54,81133.72,0.2,0.37679,0.00033,14.15948]
[1778506186287,30.54,81137.49,0.2,0.37806,0.00033,14.17485]
[1778506186434,30.54,81137.49,0.2,0.37806,0.00033,14.17485]
[1778506187442,30.54,81131.15,0.2,0.37595,0.00033,14.14913]
[1778506192074,30.55,81130.1,0.2,0.37561,0.00033,14.14496]
[1778506192245,30.55,81130.1,0.2,0.37561,0.00033,14.14496]
[1778506192297,30.55,81128.17,0.2,0.37498,0.00033,14.13707]
[1778506192954,30.55,81128.17,0.2,0.37498,0.00033,14.13707]
[1778506193028,30.55,81136.58,0.2,0.37778,0.00033,14.17151]
[1778506193950,30.55,81136.58,0.2,0.37778,0.00033,14.17151]
[1778506194075,30.55,81136.58,0.2,0.37778,0.00033,14.17151]
[1778506194133,30.55,81136.58,0.2,0.37778,0.00033,14.17151]
[1778506194173,30.55,81137.46,0.2,0.37808,0.00033,14.17513]
[1778506195159,30.55,81137.46,0.2,0.37808,0.00033,14.17513]
[1778506195201,30.55,81137.46,0.2,0.37808,0.00033,14.17513]
[1778506195231,30.55,81146.66,0.2,0.38116,0.00033,14.21192]
[1778506195822,30.55,81146.66,0.2,0.38116,0.00033,14.21192]
[1778506195923,30.55,81140.57,0.2,0.37913,0.00033,14.18773]
[1778506196349,30.55,81140.57,0.2,0.37913,0.00033,14.18773]
[1778506197192,30.55,81135.55,0.2,0.37746,0.00033,14.16756]
[1778506200213,30.56,81135.15,0.2,0.37734,0.00033,14.16611]
[1778506200241,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200334,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200380,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200545,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200583,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200631,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200791,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200829,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200870,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200944,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506200950,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506201216,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506201278,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506201283,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506201312,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506201377,30.56,81134.61,0.2,0.37717,0.00033,14.16401]
[1778506201260,30.56,81145.5,0.2,0.3808,0.00033,14.20769]
[1778506201816,30.56,81145.5,0.2,0.3808,0.00033,14.20769]
[1778506201850,30.56,81145.5,0.2,0.3808,0.00033,14.20769]
[1778506202010,30.56,81145.5,0.2,0.3808,0.00033,14.20769]
[1778506202216,30.56,81145.5,0.2,0.3808,0.00033,14.20769]
[1778506202298,30.56,81145.5,0.2,0.3808,0.00033,14.20769]
[1778506202268,30.56,81149.3,0.2,0.38207,0.00033,14.22265]
[1778506202790,30.56,81149.3,0.2,0.38207,0.00033,14.22265]
[1778506202873,30.56,81149.3,0.2,0.38207,0.00033,14.22265]
[1778506203249,30.56,81126.74,0.2,0.37455,0.00033,14.13181]
[1778506203925,30.56,81126.74,0.2,0.37455,0.00033,14.13181]
[1778506204287,30.56,81117.52,0.2,0.37149,0.00033,14.09322]
[1778506204684,30.56,81117.52,0.2,0.37149,0.00033,14.09322]
[1778506204757,30.56,81116.04,0.2,0.371,0.00033,14.08695]
[1778506206302,30.57,81120.67,0.2,0.37255,0.00033,14.10666]
[1778506207107,30.57,81120.67,0.2,0.37255,0.00033,14.10666]
[1778506207468,30.57,81117.61,0.2,0.37155,0.00033,14.09393]
[1778506208352,30.57,81117.61,0.2,0.37155,0.00033,14.09393]
[1778506208510,30.57,81117.61,0.2,0.37155,0.00033,14.09393]
[1778506208714,30.57,81117.61,0.2,0.37155,0.00033,14.09393]
[1778506208756,30.57,81117.61,0.2,0.37155,0.00033,14.09393]
[1778506209292,30.57,81117.61,0.2,0.37155,0.00033,14.09393]
[1778506208916,30.57,81111.75,0.2,0.36961,0.00033,14.06907]
[1778506209441,30.57,81111.75,0.2,0.36961,0.00033,14.06907]
[1778506209462,30.57,81111.75,0.2,0.36961,0.00033,14.06907]
[1778506209479,30.57,81111.75,0.2,0.36961,0.00033,14.06907]
[1778506209684,30.57,81111.75,0.2,0.36961,0.00033,14.06907]
[1778506209689,30.57,81111.75,0.2,0.36961,0.00033,14.06907]
[1778506209722,30.57,81111.75,0.2,0.36961,0.00033,14.06907]
[1778506210278,30.57,81097.41,0.2,0.36488,0.00033,14.00682]
[1778506210575,30.57,81097.41,0.2,0.36488,0.00033,14.00682]
[1778506210651,30.57,81097.41,0.2,0.36488,0.00033,14.00682]
[1778506211024,30.57,81097.41,0.2,0.36488,0.00033,14.00682]
[1778506211659,30.57,81100.57,0.2,0.36593,0.00033,14.02074]
[1778506212815,30.57,81100.91,0.2,0.36605,0.00033,14.02234]
[1778506212891,30.58,81087.8,0.2,0.36173,0.00033,13.96414]
[1778506214202,30.58,81087.8,0.2,0.36173,0.00033,13.96414]
[1778506214210,30.58,81087.8,0.2,0.36173,0.00033,13.96414]
[1778506214213,30.58,81087.8,0.2,0.36173,0.00033,13.96414]
[1778506214216,30.58,81086.83,0.2,0.36143,0.00033,13.95994]
[1778506216604,30.58,81088.79,0.2,0.36209,0.00033,13.96899]
[1778506216645,30.58,81088.79,0.2,0.36209,0.00033,13.96899]
[1778506216911,30.58,81088.79,0.2,0.36209,0.00033,13.96899]
[1778506217051,30.58,81088.79,0.2,0.36209,0.00033,13.96899]
[1778506217076,30.58,81088.79,0.2,0.36209,0.00033,13.96899]
[1778506217114,30.58,81088.79,0.2,0.36209,0.00033,13.96899]
[1778506217138,30.58,81088.79,0.2,0.36209,0.00033,13.96899]
[1778506217152,30.58,81076.12,0.2,0.35793,0.00033,13.91126]
[1778506218673,30.61,81080.01,0.2,0.35932,0.00033,13.93063]
[1778506220452,30.61,81079.67,0.2,0.35921,0.00033,13.9292]
[1778506221222,30.61,81083.84,0.2,0.36059,0.00033,13.94832]
[1778506221576,30.61,81083.84,0.2,0.36059,0.00033,13.94832]
[1778506222000,30.61,81083.84,0.2,0.36059,0.00033,13.94832]
[1778506222036,30.61,81083.84,0.2,0.36059,0.00033,13.94832]
[1778506222311,30.62,81085.15,0.2,0.36104,0.00033,13.95448]
[1778506222599,30.62,81085.15,0.2,0.36104,0.00033,13.95448]
[1778506222639,30.62,81085.15,0.2,0.36104,0.00033,13.95448]
[1778506222754,30.62,81085.15,0.2,0.36104,0.00033,13.95448]
[1778506222768,30.62,81085.15,0.2,0.36104,0.00033,13.95448]
[1778506223197,30.62,81096.56,0.2,0.3648,0.00033,14.00561]
[1778506223650,30.62,81096.56,0.2,0.3648,0.00033,14.00561]
[1778506224351,30.62,81096.56,0.2,0.3648,0.00033,14.00561]
[1778506224138,30.62,81092.71,0.2,0.36354,0.00033,13.98863]
[1778506224448,30.62,81092.71,0.2,0.36354,0.00033,13.98863]
[1778506224463,30.62,81092.71,0.2,0.36354,0.00033,13.98863]
[1778506225000,30.62,81092.71,0.2,0.36354,0.00033,13.98863]
[1778506225165,30.62,81085.83,0.2,0.36129,0.00033,13.95789]
[1778506225760,30.62,81085.83,0.2,0.36129,0.00033,13.95789]
[1778506226466,30.62,81082.8,0.2,0.3603,0.00033,13.94426]
[1778506226925,30.62,81082.8,0.2,0.3603,0.00033,13.94426]
[1778506226980,30.62,81082.8,0.2,0.3603,0.00033,13.94426]
[1778506227163,30.62,81082.6,0.2,0.36024,0.00033,13.94346]
[1778506228103,30.62,81082.6,0.2,0.36024,0.00033,13.94346]
[1778506228165,30.62,81082.6,0.2,0.36024,0.00033,13.94346]
[1778506228236,30.63,81081.49,0.2,0.35989,0.00033,13.93851]
[1778506228490,30.63,81081.49,0.2,0.35989,0.00033,13.93851]
[1778506228743,30.63,81081.49,0.2,0.35989,0.00033,13.93851]
[1778506230655,30.63,81083.68,0.2,0.36061,0.00033,13.94857]
[1778506231239,30.63,81083.68,0.2,0.36061,0.00033,13.94857]
[1778506231287,30.63,81083.68,0.2,0.36061,0.00033,13.94857]
[1778506231313,30.63,81090.2,0.2,0.36271,0.00033,13.97101]
[1778506231370,30.63,81090.2,0.2,0.36271,0.00033,13.97101]
[1778506232056,30.63,81090.2,0.2,0.36271,0.00033,13.97101]
[1778506232101,30.63,81090.2,0.2,0.36271,0.00033,13.97101]
[1778506232112,30.63,81101.68,0.2,0.36649,0.00033,14.02181]
[1778506233315,30.63,81101.68,0.2,0.36649,0.00033,14.02181]
[1778506233370,30.63,81101.68,0.2,0.36649,0.00033,14.02181]
[1778506233377,30.63,81101.68,0.2,0.36649,0.00033,14.02181]
[1778506233389,30.63,81101.68,0.2,0.36649,0.00033,14.02181]
[1778506234209,30.63,81101.68,0.2,0.36649,0.00033,14.02181]
[1778506234230,30.63,81101.68,0.2,0.36649,0.00033,14.02181]
[1778506234242,30.63,81106.36,0.2,0.36805,0.00033,14.04228]
[1778506237824,30.64,81105.91,0.2,0.36792,0.00033,14.04057]
[1778506238893,30.64,81107.69,0.2,0.36851,0.00033,14.04825]
[1778506239068,30.64,81107.69,0.2,0.36851,0.00033,14.04825]
[1778506239075,30.64,81107.69,0.2,0.36851,0.00033,14.04825]
[1778506239181,30.64,81107.69,0.2,0.36851,0.00033,14.04825]
[1778506239363,30.64,81107.41,0.2,0.36843,0.00033,14.04722]
[1778506239650,30.64,81107.41,0.2,0.36843,0.00033,14.04722]
[1778506239858,30.64,81107.41,0.2,0.36843,0.00033,14.04722]
[1778506239951,30.64,81088.59,0.2,0.36223,0.00033,13.96447]
[1778506240839,30.64,81088.59,0.2,0.36223,0.00033,13.96447]
[1778506241093,30.64,81088.59,0.2,0.36223,0.00033,13.96447]
[1778506241285,30.64,81087.76,0.2,0.36196,0.00033,13.96086]
[1778506242965,30.65,81086.02,0.2,0.3614,0.00033,13.95311]
[1778506245184,30.65,81086.13,0.2,0.36144,0.00033,13.9537]
[1778506245215,30.65,81086.13,0.2,0.36144,0.00033,13.9537]
[1778506245255,30.65,81086.13,0.2,0.36144,0.00033,13.9537]
[1778506245281,30.65,81084.99,0.2,0.36108,0.00033,13.94873]
[1778506246122,30.65,81084.99,0.2,0.36108,0.00033,13.94873]
[1778506246127,30.65,81084.99,0.2,0.36108,0.00033,13.94873]
[1778506246152,30.65,81084.99,0.2,0.36108,0.00033,13.94873]
[1778506246196,30.65,81099.65,0.2,0.36591,0.00033,14.01406]
[1778506247876,30.65,81095.94,0.2,0.36469,0.00033,13.99783]
[1778506249971,30.66,81095.43,0.2,0.36453,0.00033,13.99566]
[1778506250115,30.66,81094.53,0.2,0.36425,0.00033,13.99185]
[1778506252749,30.66,81096.48,0.2,0.3649,0.00033,14.00055]
[1778506252914,30.66,81100.76,0.2,0.36631,0.00033,14.0194]
[1778506254874,30.66,81101.41,0.2,0.36653,0.00033,14.0223]
[1778506254926,30.66,81101.41,0.2,0.36653,0.00033,14.0223]
[1778506255042,30.66,81101.41,0.2,0.36653,0.00033,14.0223]
[1778506261106,30.71,81103.35,0.2,0.36737,0.00033,14.03328]
[1778506261204,30.71,81103.35,0.2,0.36737,0.00033,14.03328]
[1778506261355,30.71,81103.35,0.2,0.36737,0.00033,14.03328]
[1778506261680,30.72,81104.71,0.2,0.36789,0.00033,14.04002]
[1778506261685,30.72,81104.71,0.2,0.36789,0.00033,14.04002]
[1778506261735,30.72,81104.71,0.2,0.36789,0.00033,14.04002]
[1778506261977,30.72,81104.71,0.2,0.36789,0.00033,14.04002]
[1778506262984,30.73,81094.87,0.2,0.36467,0.00033,13.99733]
[1778506264032,30.73,81094.87,0.2,0.36467,0.00033,13.99733]
[1778506264041,30.73,81094.87,0.2,0.36467,0.00033,13.99733]
[1778506264144,30.73,81094.87,0.2,0.36467,0.00033,13.99733]
[1778506264175,30.73,81098.6,0.2,0.3659,0.00033,14.01381]
[1778506265683,30.73,81098.6,0.2,0.36591,0.00033,14.01391]
[1778506266006,30.73,81115.02,0.2,0.37132,0.00033,14.0844]
[1778506268356,30.73,81115.81,0.2,0.37159,0.00033,14.08773]
[1778506268381,30.73,81115.81,0.2,0.37159,0.00033,14.08773]
[1778506268637,30.73,81117.16,0.2,0.37204,0.00033,14.09348]
[1778506268649,30.73,81117.16,0.2,0.37204,0.00033,14.09348]
[1778506269028,30.74,81112.67,0.2,0.37056,0.00033,14.07462]
[1778506270967,30.74,81109.54,0.2,0.36953,0.00033,14.0614]
[1778506271905,30.75,81109.54,0.2,0.36959,0.00033,14.06202]
[1778506274289,30.75,81113.73,0.2,0.37098,0.00033,14.07996]
[1778506279350,30.76,81113.69,0.2,0.37099,0.00033,14.08007]
[1778506280874,30.76,81113.69,0.2,0.37099,0.00033,14.08011]
[1778506280897,30.76,81113.69,0.2,0.37099,0.00033,14.08011]
[1778506281022,30.76,81113.69,0.2,0.37099,0.00033,14.08011]
[1778506281052,30.76,81113.69,0.2,0.37099,0.00033,14.08011]
[1778506281165,30.76,81113.69,0.2,0.37099,0.00033,14.08011]
[1778506281264,30.76,81098.05,0.2,0.36585,0.00033,14.01305]
[1778506281564,30.76,81098.05,0.2,0.36585,0.00033,14.01305]
[1778506282384,30.76,81088.19,0.2,0.36263,0.00033,13.96961]
[1778506283200,30.76,81088.19,0.2,0.36263,0.00033,13.96961]
[1778506283252,30.76,81088.19,0.2,0.36263,0.00033,13.96961]
[1778506283354,30.76,81088.18,0.2,0.36263,0.00033,13.96962]
[1778506286009,30.76,81087.38,0.2,0.36237,0.00033,13.96617]
[1778506286039,30.76,81087.38,0.2,0.36237,0.00033,13.96617]
[1778506286245,30.76,81087.38,0.2,0.36237,0.00033,13.96617]
[1778506286267,30.76,81087.38,0.2,0.36237,0.00033,13.96617]
[1778506286360,30.76,81073.27,0.2,0.35777,0.00033,13.90234]
[1778506286484,30.76,81073.27,0.2,0.35777,0.00033,13.90234]
[1778506286535,30.76,81073.27,0.2,0.35777,0.00033,13.90234]
[1778506286613,30.76,81073.27,0.2,0.35777,0.00033,13.90234]
[1778506287217,30.76,81073.27,0.2,0.35777,0.00033,13.90234]
[1778506287227,30.76,81073.27,0.2,0.35777,0.00033,13.90234]
[1778506287272,30.76,81073.27,0.2,0.35777,0.00033,13.90234]
[1778506287372,30.77,81058.2,0.2,0.35288,0.00032,13.83216]
[1778506288008,30.77,81058.2,0.2,0.35288,0.00032,13.83216]
[1778506288027,30.77,81058.2,0.2,0.35288,0.00032,13.83216]
[1778506288392,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506288469,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506288523,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506288771,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506288800,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506288851,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506288887,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506289304,30.77,81054.46,0.2,0.35167,0.00032,13.8145]
[1778506289405,30.78,81045.41,0.2,0.34882,0.00032,13.77212]
[1778506290815,30.78,81045.41,0.2,0.34883,0.00032,13.77226]
[1778506290859,30.78,81045.41,0.2,0.34883,0.00032,13.77226]
[1778506290916,30.78,81045.41,0.2,0.34883,0.00032,13.77226]
[1778506291083,30.78,81045.41,0.2,0.34883,0.00032,13.77226]
[1778506291216,30.79,81042.14,0.2,0.34772,0.00032,13.74935]
[1778506292278,30.79,81042.14,0.2,0.34772,0.00032,13.74935]
[1778506292414,30.79,81036.44,0.2,0.34589,0.00032,13.72159]
[1778506293430,30.81,81036.88,0.2,0.34613,0.00032,13.72522]
[1778506293461,30.81,81036.88,0.2,0.34613,0.00032,13.72522]
[1778506293661,30.81,81036.88,0.2,0.34613,0.00032,13.72522]
[1778506293676,30.81,81036.88,0.2,0.34613,0.00032,13.72522]
[1778506294138,30.81,81036.88,0.2,0.34613,0.00032,13.72522]
[1778506294149,30.81,81036.88,0.2,0.34613,0.00032,13.72522]
[1778506294238,30.83,81043.49,0.2,0.34835,0.00032,13.7588]
[1778506294886,30.83,81043.49,0.2,0.34835,0.00032,13.7588]
[1778506294923,30.83,81043.49,0.2,0.34835,0.00032,13.7588]
[1778506295177,30.83,81043.49,0.2,0.34835,0.00032,13.7588]
[1778506295234,30.83,81037.89,0.2,0.34656,0.00032,13.73165]
[1778506295484,30.83,81037.89,0.2,0.34656,0.00032,13.73165]
[1778506295540,30.83,81037.89,0.2,0.34656,0.00032,13.73165]
[1778506296230,30.85,81020.87,0.2,0.34119,0.00032,13.6486]
[1778506296448,30.85,81020.87,0.2,0.34119,0.00032,13.6486]
[1778506296552,30.85,81020.87,0.2,0.34119,0.00032,13.6486]
[1778506297228,30.85,81020.87,0.2,0.34121,0.00032,13.64877]
[1778506297753,30.85,81020.87,0.2,0.34121,0.00032,13.64877]
[1778506298234,30.87,81011.29,0.2,0.33825,0.00032,13.60179]
[1778506299197,30.87,81011.29,0.2,0.33825,0.00032,13.60179]
[1778506299284,30.87,81011.29,0.2,0.33825,0.00032,13.60179]
[1778506299410,30.89,81018.77,0.2,0.34074,0.00032,13.64135]
[1778506299646,30.89,81018.77,0.2,0.34074,0.00032,13.64135]
[1778506300259,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506300614,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506300675,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506300939,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506301098,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506301209,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506301253,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506301267,30.89,81019.0,0.2,0.34083,0.00032,13.64268]
[1778506301354,30.9,81035.34,0.2,0.34606,0.00032,13.72398]
[1778506301527,30.9,81035.34,0.2,0.34606,0.00032,13.72398]
[1778506301651,30.9,81035.34,0.2,0.34606,0.00032,13.72398]
[1778506301706,30.9,81035.34,0.2,0.34606,0.00032,13.72398]
[1778506302272,30.9,81035.34,0.2,0.34607,0.00032,13.72408]
[1778506303279,30.9,81019.6,0.2,0.34104,0.00032,13.64607]
[1778506303652,30.9,81019.6,0.2,0.34104,0.00032,13.64607]
[1778506303905,30.9,81019.6,0.2,0.34104,0.00032,13.64607]
[1778506303950,30.9,81019.6,0.2,0.34104,0.00032,13.64607]
[1778506304287,30.9,81021.56,0.2,0.34168,0.00032,13.65604]
[1778506305755,30.9,81022.66,0.2,0.34204,0.00032,13.66167]
[1778506306288,30.9,81022.66,0.2,0.34204,0.00032,13.66167]
[1778506306320,30.9,81022.66,0.2,0.34204,0.00032,13.66167]
[1778506306325,30.9,81022.66,0.2,0.34204,0.00032,13.66167]
[1778506306406,30.9,81022.66,0.2,0.34204,0.00032,13.66167]
[1778506306332,30.9,81027.07,0.2,0.34346,0.00032,13.68381]
[1778506306854,30.9,81027.07,0.2,0.34346,0.00032,13.68381]
[1778506306878,30.9,81027.07,0.2,0.34346,0.00032,13.68381]
[1778506306915,30.9,81027.07,0.2,0.34346,0.00032,13.68381]
[1778506307203,30.9,81027.07,0.2,0.34346,0.00032,13.68381]
[1778506307266,30.9,81027.07,0.2,0.34346,0.00032,13.68381]
[1778506307308,30.91,81027.07,0.2,0.34346,0.00032,13.68395]
[1778506308146,30.91,81027.07,0.2,0.34346,0.00032,13.68395]
[1778506308392,30.91,81027.07,0.2,0.34346,0.00032,13.68395]
[1778506308314,30.92,81053.83,0.2,0.35214,0.00032,13.81481]
[1778506308467,30.92,81053.83,0.2,0.35214,0.00032,13.81481]
[1778506308991,30.92,81053.83,0.2,0.35214,0.00032,13.81481]
[1778506309041,30.92,81053.83,0.2,0.35214,0.00032,13.81481]
[1778506309424,30.92,81045.76,0.2,0.34955,0.00032,13.7765]
[1778506309460,30.92,81045.76,0.2,0.34955,0.00032,13.7765]
[1778506309486,30.92,81045.76,0.2,0.34955,0.00032,13.7765]
[1778506309697,30.92,81045.76,0.2,0.34955,0.00032,13.7765]
[1778506309829,30.92,81045.76,0.2,0.34955,0.00032,13.7765]
[1778506310114,30.92,81045.76,0.2,0.34955,0.00032,13.7765]
[1778506310146,30.92,81045.76,0.2,0.34955,0.00032,13.7765]
[1778506310330,30.93,81045.76,0.2,0.34956,0.00032,13.77664]
[1778506311848,30.93,81045.45,0.2,0.34947,0.00032,13.77529]
[1778506312151,30.93,81045.45,0.2,0.34947,0.00032,13.77529]
[1778506313858,30.93,81044.23,0.2,0.3491,0.00032,13.76968]
[1778506314356,30.93,81049.85,0.2,0.35091,0.00032,13.79667]
[1778506315403,30.93,81049.85,0.2,0.35091,0.00032,13.79667]
[1778506315867,30.94,81048.98,0.2,0.35064,0.00032,13.79263]
[1778506315923,30.94,81048.98,0.2,0.35064,0.00032,13.79263]
[1778506316015,30.94,81048.98,0.2,0.35064,0.00032,13.79263]
[1778506316327,30.94,81048.98,0.2,0.35064,0.00032,13.79263]
[1778506316416,30.94,81037.76,0.2,0.34704,0.00032,13.73872]
[1778506316468,30.94,81037.76,0.2,0.34704,0.00032,13.73872]
[1778506317384,30.94,81029.29,0.2,0.34433,0.00032,13.69731]
[1778506317925,30.94,81029.29,0.2,0.34433,0.00032,13.69731]
[1778506318411,30.94,81029.01,0.2,0.34425,0.00032,13.69607]
[1778506319958,30.94,81029.01,0.2,0.34426,0.00032,13.6962]
[1778506319963,30.94,81029.01,0.2,0.34426,0.00032,13.6962]
[1778506320400,30.94,81029.24,0.2,0.34434,0.00032,13.69747]
[1778506322413,30.95,81022.83,0.2,0.34231,0.00032,13.66592]
[1778506322586,30.95,81022.83,0.2,0.34231,0.00032,13.66592]
[1778506322848,30.95,81022.83,0.2,0.34231,0.00032,13.66592]
[1778506323810,30.95,81025.65,0.2,0.34322,0.00032,13.68006]
[1778506324008,30.95,81025.65,0.2,0.34322,0.00032,13.68006]
[1778506324104,30.95,81025.65,0.2,0.34322,0.00032,13.68006]
[1778506324150,30.95,81025.65,0.2,0.34322,0.00032,13.68006]
[1778506324254,30.95,81025.65,0.2,0.34322,0.00032,13.68006]
[1778506324307,30.95,81025.65,0.2,0.34322,0.00032,13.68006]
[1778506324427,30.95,81027.05,0.2,0.34368,0.00032,13.68714]
[1778506325178,30.95,81027.05,0.2,0.34368,0.00032,13.68714]
[1778506325435,30.95,81017.22,0.2,0.34055,0.00032,13.63816]
[1778506326096,30.95,81017.22,0.2,0.34055,0.00032,13.63816]
[1778506326364,30.95,81017.22,0.2,0.34055,0.00032,13.63816]
[1778506326441,30.95,81016.46,0.2,0.34032,0.00032,13.63444]
[1778506326486,30.95,81016.46,0.2,0.34032,0.00032,13.63444]
[1778506326833,30.95,81016.46,0.2,0.34032,0.00032,13.63444]
[1778506327015,30.95,81016.46,0.2,0.34032,0.00032,13.63444]
[1778506327449,30.96,81018.35,0.2,0.34093,0.00032,13.64408]
[1778506327558,30.96,81018.35,0.2,0.34093,0.00032,13.64408]
[1778506327603,30.96,81018.35,0.2,0.34093,0.00032,13.64408]
[1778506328060,30.96,81018.35,0.2,0.34093,0.00032,13.64408]
[1778506328463,30.96,81018.35,0.2,0.34093,0.00032,13.64408]
[1778506328458,30.96,81030.77,0.2,0.3449,0.00032,13.706]
[1778506328565,30.96,81030.77,0.2,0.3449,0.00032,13.706]
[1778506329462,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506329703,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506329716,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506329748,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506329834,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506329843,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506330072,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506330107,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506330257,30.96,81024.8,0.2,0.343,0.00032,13.67659]
[1778506330472,30.96,81020.71,0.2,0.3417,0.00032,13.65628]
[1778506330496,30.96,81020.71,0.2,0.3417,0.00032,13.65628]
[1778506331356,30.96,81020.71,0.2,0.3417,0.00032,13.65628]
[1778506331403,30.96,81020.71,0.2,0.3417,0.00032,13.65628]
[1778506331418,30.96,81020.71,0.2,0.3417,0.00032,13.65628]
[1778506331476,30.96,81032.41,0.2,0.34545,0.00032,13.71439]
[1778506332031,30.96,81032.41,0.2,0.34545,0.00032,13.71439]
[1778506332036,30.96,81032.41,0.2,0.34545,0.00032,13.71439]
[1778506332083,30.96,81032.41,0.2,0.34545,0.00032,13.71439]
[1778506332127,30.96,81032.41,0.2,0.34545,0.00032,13.71439]
[1778506332483,30.96,81032.84,0.2,0.34559,0.00032,13.71661]
[1778506333467,30.96,81032.84,0.2,0.34559,0.00032,13.71661]
[1778506333490,30.97,81034.95,0.2,0.34628,0.00032,13.72703]
[1778506333527,30.97,81034.95,0.2,0.34628,0.00032,13.72703]
[1778506333836,30.97,81034.95,0.2,0.34628,0.00032,13.72703]
[1778506334026,30.97,81034.95,0.2,0.34628,0.00032,13.72703]
[1778506334139,30.97,81034.95,0.2,0.34628,0.00032,13.72703]
[1778506334240,30.97,81028.27,0.2,0.34415,0.00032,13.69434]
[1778506334865,30.97,81028.27,0.2,0.34415,0.00032,13.69434]
[1778506335279,30.97,81028.27,0.2,0.34415,0.00032,13.69434]
[1778506335325,30.97,81017.99,0.2,0.34088,0.00032,13.64325]
[1778506337801,30.97,81016.0,0.2,0.34025,0.00032,13.63335]
[1778506337837,30.97,81016.0,0.2,0.34025,0.00032,13.63335]
[1778506337904,30.97,81016.0,0.2,0.34025,0.00032,13.63335]
[1778506337913,30.97,81016.0,0.2,0.34025,0.00032,13.63335]
[1778506338032,30.97,81016.0,0.2,0.34025,0.00032,13.63335]
[1778506338133,30.97,81016.32,0.2,0.34036,0.00032,13.63513]
[1778506339959,30.97,81011.26,0.2,0.33876,0.00032,13.60961]
[1778506341313,30.97,81011.26,0.2,0.33876,0.00032,13.60961]
[1778506342446,30.98,81010.9,0.2,0.33866,0.00032,13.60799]
[1778506342475,30.98,81009.05,0.2,0.33808,0.00032,13.59867]
[1778506342574,30.98,81009.05,0.2,0.33808,0.00032,13.59867]
[1778506342804,30.98,81009.05,0.2,0.33808,0.00032,13.59867]
[1778506342885,30.98,81009.05,0.2,0.33808,0.00032,13.59867]
[1778506342957,30.98,81009.05,0.2,0.33808,0.00032,13.59867]
[1778506343342,30.98,81005.78,0.2,0.33705,0.00032,13.58206]
[1778506343596,30.98,81005.78,0.2,0.33705,0.00032,13.58206]
[1778506343931,30.98,81005.78,0.2,0.33705,0.00032,13.58206]
[1778506344387,30.98,80985.64,0.2,0.33069,0.00031,13.47719]
[1778506344815,30.98,80985.64,0.2,0.33069,0.00031,13.47719]
[1778506344843,30.98,80996.04,0.2,0.33397,0.00032,13.53178]
[1778506346177,30.99,81001.23,0.2,0.33568,0.00032,13.55983]
[1778506346821,30.99,81001.23,0.2,0.33568,0.00032,13.55983]
[1778506346838,30.99,81001.23,0.2,0.33568,0.00032,13.55983]
[1778506347314,30.99,81001.23,0.2,0.33568,0.00032,13.55983]
[1778506347343,30.99,81001.23,0.2,0.33568,0.00032,13.55983]
[1778506347500,30.99,81001.94,0.2,0.33591,0.00032,13.56355]
[1778506348430,30.99,81001.94,0.2,0.33591,0.00032,13.56355]
[1778506348432,30.99,81006.51,0.2,0.33736,0.00032,13.58713]
[1778506348649,30.99,81006.51,0.2,0.33736,0.00032,13.58713]
[1778506348675,30.99,81006.51,0.2,0.33736,0.00032,13.58713]
[1778506349019,30.99,81006.51,0.2,0.33736,0.00032,13.58713]
[1778506349254,30.99,81006.51,0.2,0.33736,0.00032,13.58713]
[1778506349354,31.0,81003.35,0.2,0.33637,0.00032,13.57104]
[1778506349643,31.0,81003.35,0.2,0.33637,0.00032,13.57104]
[1778506349671,31.0,81003.35,0.2,0.33637,0.00032,13.57104]
[1778506350464,31.0,81003.35,0.2,0.33637,0.00032,13.57104]
[1778506349705,31.0,81001.11,0.2,0.33566,0.00032,13.5595]
[1778506350609,31.0,81001.11,0.2,0.33567,0.00032,13.55963]
[1778506352437,31.0,81001.11,0.2,0.33567,0.00032,13.55963]
[1778506353047,31.0,81002.15,0.2,0.33593,0.00032,13.55787]
[1778506353062,31.0,81002.15,0.2,0.33593,0.00032,13.55787]
[1778506353124,31.0,81002.15,0.2,0.33593,0.00032,13.55787]
[1778506353133,31.0,81002.15,0.2,0.33593,0.00032,13.55787]
[1778506353180,31.0,81002.15,0.2,0.33593,0.00032,13.55787]
[1778506353209,31.0,81002.15,0.2,0.33593,0.00032,13.55787]
[1778506353292,31.0,81002.15,0.2,0.33593,0.00032,13.55787]
[1778506353494,31.0,81000.63,0.2,0.33547,0.00032,13.5503]
[1778506354478,31.02,80987.33,0.2,0.33136,0.00031,13.48228]
[1778506355223,31.02,80987.33,0.2,0.33136,0.00031,13.48228]
[1778506355227,31.02,80987.33,0.2,0.33136,0.00031,13.48228]
[1778506355265,31.02,80987.33,0.2,0.33136,0.00031,13.48228]
[1778506355267,31.04,80983.88,0.2,0.33039,0.00031,13.46596]
[1778506356300,31.04,80983.88,0.2,0.33039,0.00031,13.46596]
[1778506356330,31.04,80983.88,0.2,0.33039,0.00031,13.46596]
[1778506356448,31.04,80983.88,0.2,0.33039,0.00031,13.46596]
[1778506356516,31.06,80989.39,0.2,0.33225,0.00031,13.49696]
[1778506357612,31.06,80989.39,0.2,0.33225,0.00031,13.49696]
[1778506357658,31.09,80997.54,0.2,0.33492,0.00032,13.54108]
[1778506358523,31.09,80997.54,0.2,0.33492,0.00032,13.54108]
[1778506358744,31.09,80997.54,0.2,0.33492,0.00032,13.54108]
[1778506359030,31.09,80997.54,0.2,0.33493,0.00032,13.54122]
[1778506360679,31.09,81003.21,0.2,0.33673,0.00032,13.57062]
[1778506361572,31.09,81003.21,0.2,0.33673,0.00032,13.57062]
[1778506361584,31.09,81003.21,0.2,0.33673,0.00032,13.57062]
[1778506361628,31.09,81003.21,0.2,0.33673,0.00032,13.57062]
[1778506362077,31.09,81003.21,0.2,0.33673,0.00032,13.57062]
[1778506362297,31.09,81002.96,0.2,0.33667,0.00032,13.56956]
[1778506363292,31.09,81011.1,0.2,0.33925,0.00032,13.61108]
[1778506365076,31.09,81011.1,0.2,0.33925,0.00032,13.61108]
[1778506365119,31.09,81011.1,0.2,0.33925,0.00032,13.61108]
[1778506365207,31.09,81011.1,0.2,0.33925,0.00032,13.61108]
[1778506365231,31.09,81011.1,0.2,0.33925,0.00032,13.61108]
[1778506365282,31.09,81011.1,0.2,0.33925,0.00032,13.61108]
[1778506365290,31.09,81011.1,0.2,0.33925,0.00032,13.61108]
[1778506365435,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506365866,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506365909,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506365978,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506366029,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506366187,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506366327,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506366382,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506366470,31.1,81008.86,0.2,0.33856,0.00032,13.6]
[1778506366527,31.1,81021.02,0.2,0.34243,0.00032,13.66114]
[1778506366631,31.1,81021.02,0.2,0.34243,0.00032,13.66114]
[1778506366859,31.1,81021.02,0.2,0.34243,0.00032,13.66114]
[1778506367096,31.1,81021.02,0.2,0.34243,0.00032,13.66114]
[1778506367457,31.1,81021.02,0.2,0.34243,0.00032,13.66114]
[1778506367524,31.13,81050.87,0.2,0.35209,0.00032,13.80729]
[1778506367734,31.13,81050.87,0.2,0.35209,0.00032,13.80729]
[1778506369339,31.13,81053.29,0.2,0.35286,0.00032,13.81864]
[1778506369440,31.13,81051.69,0.2,0.35236,0.00032,13.81134]
[1778506370665,31.13,81050.35,0.2,0.35194,0.00032,13.80512]
[1778506372235,31.13,81050.42,0.2,0.35196,0.00032,13.80545]
[1778506372313,31.13,81050.42,0.2,0.35196,0.00032,13.80545]
[1778506372490,31.13,81051.79,0.2,0.35241,0.00032,13.81205]
[1778506372963,31.13,81051.79,0.2,0.35241,0.00032,13.81205]
[1778506373012,31.13,81051.79,0.2,0.35241,0.00032,13.81205]
[1778506373117,31.13,81051.79,0.2,0.35241,0.00032,13.81205]
[1778506373253,31.13,81051.79,0.2,0.35241,0.00032,13.81205]
[1778506373354,31.16,81069.37,0.2,0.35817,0.00032,13.89456]
[1778506373612,31.16,81069.37,0.2,0.35817,0.00032,13.89456]
[1778506374102,31.16,81069.37,0.2,0.35817,0.00032,13.89456]
[1778506374462,31.16,81060.16,0.2,0.35521,0.00032,13.85251]
[1778506375737,31.16,81057.52,0.2,0.35437,0.00032,13.84037]
[1778506375931,31.16,81057.52,0.2,0.35437,0.00032,13.84037]
[1778506375937,31.16,81057.52,0.2,0.35437,0.00032,13.84037]
[1778506378411,31.16,81057.94,0.2,0.35452,0.00032,13.84251]
[1778506379635,31.16,81057.72,0.2,0.35446,0.00032,13.84168]
[1778506382047,31.17,81055.05,0.2,0.35361,0.00032,13.82939]
[1778506382097,31.17,81055.05,0.2,0.35361,0.00032,13.82939]
[1778506382232,31.17,81055.05,0.2,0.35361,0.00032,13.82939]
[1778506382419,31.17,81056.52,0.2,0.3541,0.00032,13.83643]
[1778506382970,31.17,81056.52,0.2,0.3541,0.00032,13.83643]
[1778506383001,31.17,81056.52,0.2,0.3541,0.00032,13.83643]
[1778506383065,31.17,81056.52,0.2,0.3541,0.00032,13.83643]
[1778506383176,31.17,81056.52,0.2,0.3541,0.00032,13.83643]
[1778506383277,31.17,81040.3,0.2,0.34893,0.00032,13.76039]
[1778506384510,31.19,81028.23,0.2,0.34515,0.00032,13.70303]
[1778506385371,31.19,81028.23,0.2,0.34515,0.00032,13.70303]
[1778506385471,31.21,81024.9,0.2,0.34418,0.00032,13.68808]
[1778506386681,31.21,81024.9,0.2,0.34418,0.00032,13.68808]
[1778506387276,31.21,81024.9,0.2,0.34418,0.00032,13.68808]
[1778506387319,31.23,81030.32,0.2,0.346,0.00032,13.71604]
[1778506388780,31.23,81030.32,0.2,0.346,0.00032,13.71604]
[1778506388825,31.23,81030.32,0.2,0.346,0.00032,13.71604]
[1778506388949,31.23,81032.11,0.2,0.34658,0.00032,13.72482]
[1778506390296,31.23,81032.11,0.2,0.34658,0.00032,13.72482]
[1778506390382,31.23,81024.94,0.2,0.3443,0.00032,13.68995]
[1778506390959,31.23,81024.94,0.2,0.3443,0.00032,13.68995]
[1778506390994,31.23,81024.94,0.2,0.3443,0.00032,13.68995]
[1778506391024,31.25,81029.16,0.2,0.34574,0.00032,13.71197]
[1778506396117,31.27,81032.43,0.2,0.34688,0.00032,13.72931]
[1778506396218,31.28,81024.85,0.2,0.34455,0.00032,13.69358]
[1778506396906,31.28,81024.85,0.2,0.34455,0.00032,13.69358]
[1778506396914,31.28,81024.85,0.2,0.34455,0.00032,13.69358]
[1778506397373,31.28,81024.85,0.2,0.34455,0.00032,13.69358]
[1778506397474,31.3,81019.98,0.2,0.34309,0.00032,13.67101]
[1778506398052,31.32,81025.52,0.2,0.34493,0.00032,13.69932]
[1778506403071,31.36,81026.33,0.2,0.34536,0.00032,13.70592]
[1778506403984,31.36,81026.33,0.2,0.34536,0.00032,13.70592]
[1778506404202,31.36,81026.33,0.2,0.34536,0.00032,13.70592]
[1778506404238,31.36,81026.33,0.2,0.34536,0.00032,13.70592]
[1778506404516,31.36,81026.33,0.2,0.34536,0.00032,13.70592]
[1778506404255,31.36,81026.05,0.2,0.34532,0.00032,13.70517]
[1778506405336,31.36,81026.05,0.2,0.34532,0.00032,13.70517]
[1778506405436,31.37,81031.9,0.2,0.34721,0.00032,13.73395]
[1778506405998,31.37,81031.9,0.2,0.34721,0.00032,13.73395]
[1778506406203,31.37,81031.9,0.2,0.34721,0.00032,13.73395]
[1778506406268,31.37,81031.9,0.2,0.34721,0.00032,13.73395]
[1778506406296,31.37,81031.9,0.2,0.34721,0.00032,13.73395]
[1778506406335,31.38,81032.16,0.2,0.34733,0.00032,13.73581]
[1778506409052,31.39,81027.14,0.2,0.34579,0.00032,13.71232]
[1778506414071,31.4,81024.85,0.2,0.34505,0.00032,13.69488]
[1778506415651,31.4,81024.41,0.2,0.34492,0.00032,13.69282]
[1778506416842,31.4,81024.63,0.2,0.34499,0.00032,13.69395]
[1778506416872,31.4,81024.63,0.2,0.34499,0.00032,13.69395]
[1778506417342,31.4,81030.04,0.2,0.34671,0.00032,13.72012]
[1778506420410,31.41,81032.1,0.2,0.34736,0.00032,13.73009]
[1778506420448,31.41,81032.1,0.2,0.34736,0.00032,13.73009]
[1778506420550,31.41,81032.1,0.2,0.34736,0.00032,13.73009]
[1778506420449,31.41,81033.08,0.2,0.34768,0.00032,13.73483]
[1778506422562,31.41,81020.42,0.2,0.34369,0.00032,13.67377]
[1778506424246,31.41,81022.79,0.2,0.34444,0.00032,13.6854]
[1778506424945,31.41,81023.59,0.2,0.3447,0.00032,13.68938]
[1778506424975,31.41,81023.59,0.2,0.3447,0.00032,13.68938]
[1778506425371,31.41,81023.59,0.2,0.3447,0.00032,13.68938]
[1778506425461,31.42,81017.2,0.2,0.34274,0.00031,13.659]
[1778506426286,31.42,81017.2,0.2,0.34274,0.00031,13.659]
[1778506427382,31.42,81015.25,0.2,0.34213,0.00031,13.64955]
[1778506427484,31.42,81015.3,0.2,0.34215,0.00031,13.6498]
[1778506428531,31.42,81020.67,0.2,0.34385,0.00032,13.67621]
[1778506430193,31.43,81020.67,0.2,0.34385,0.00032,13.67631]
[1778506430387,31.43,81020.67,0.2,0.34385,0.00032,13.67631]
[1778506430426,31.43,81020.67,0.2,0.34385,0.00032,13.67631]
[1778506430426,31.43,81020.67,0.2,0.34385,0.00032,13.67631]
[1778506430541,31.43,81020.67,0.2,0.34385,0.00032,13.67631]
[1778506430585,31.43,81009.4,0.2,0.34031,0.00031,13.62092]
[1778506430737,31.43,81009.4,0.2,0.34031,0.00031,13.62092]
[1778506430958,31.43,81009.4,0.2,0.34031,0.00031,13.62092]
[1778506431027,31.43,81009.4,0.2,0.34031,0.00031,13.62092]
[1778506431385,31.43,81009.4,0.2,0.34031,0.00031,13.62092]
[1778506431426,31.43,81009.4,0.2,0.34031,0.00031,13.62092]
[1778506431527,31.43,80987.05,0.2,0.33333,0.00031,13.50796]
[1778506431778,31.43,80987.05,0.2,0.33333,0.00031,13.50796]
[1778506432204,31.43,80986.81,0.2,0.33326,0.00031,13.50672]
[1778506432825,31.43,80986.81,0.2,0.33326,0.00031,13.50672]
[1778506432859,31.43,80986.81,0.2,0.33326,0.00031,13.50672]
[1778506433394,31.43,80989.95,0.2,0.33424,0.00031,13.5229]
[1778506433658,31.43,80989.95,0.2,0.33424,0.00031,13.5229]
[1778506433688,31.43,80989.95,0.2,0.33424,0.00031,13.5229]
[1778506433700,31.43,80989.95,0.2,0.33424,0.00031,13.5229]
[1778506433781,31.43,80989.95,0.2,0.33424,0.00031,13.5229]
[1778506434257,31.43,80989.95,0.2,0.33424,0.00031,13.5229]
[1778506434290,31.43,80989.95,0.2,0.33424,0.00031,13.5229]
[1778506434537,31.43,80992.35,0.2,0.33499,0.00031,13.53523]
[1778506435985,31.43,80992.35,0.2,0.33499,0.00031,13.53526]
[1778506436019,31.43,80992.35,0.2,0.33499,0.00031,13.53526]
[1778506437524,31.44,80995.05,0.2,0.33587,0.00031,13.54956]
[1778506439781,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506439835,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506440112,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506440169,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506440180,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506440429,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506440532,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506440575,31.47,80993.82,0.2,0.33567,0.00031,13.54612]
[1778506440511,31.48,80990.55,0.2,0.33468,0.00031,13.52991]
[1778506440701,31.48,80990.55,0.2,0.33468,0.00031,13.52991]
[1778506440914,31.48,80990.55,0.2,0.33468,0.00031,13.52991]
[1778506440964,31.48,80990.55,0.2,0.33468,0.00031,13.52991]
[1778506441522,31.48,80965.54,0.2,0.32695,0.00031,13.40017]
[1778506442814,31.49,80965.54,0.2,0.32699,0.00031,13.4008]
[1778506443403,31.49,80965.54,0.2,0.32699,0.00031,13.4008]
[1778506443422,31.49,80965.54,0.2,0.32699,0.00031,13.4008]
[1778506443428,31.49,80965.54,0.2,0.32699,0.00031,13.4008]
[1778506443520,31.49,80965.54,0.2,0.32699,0.00031,13.4008]
[1778506443603,31.5,80965.76,0.2,0.3271,0.00031,13.40263]
[1778506444227,31.5,80965.76,0.2,0.3271,0.00031,13.40263]
[1778506444510,31.5,80965.76,0.2,0.3271,0.00031,13.40263]
[1778506444609,31.5,80970.2,0.2,0.32847,0.00031,13.42614]
[1778506444918,31.5,80970.2,0.2,0.32847,0.00031,13.42614]
[1778506444947,31.5,80970.2,0.2,0.32847,0.00031,13.42614]
[1778506445293,31.5,80970.2,0.2,0.32848,0.00031,13.4262]
[1778506446512,31.5,80959.52,0.2,0.32519,0.00031,13.36961]
[1778506447569,31.5,80954.96,0.2,0.32379,0.00031,13.34523]
[1778506448199,31.5,80954.96,0.2,0.32379,0.00031,13.34523]
[1778506448214,31.5,80954.96,0.2,0.32379,0.00031,13.34523]
[1778506448314,31.5,80954.96,0.2,0.32379,0.00031,13.34533]
[1778506449407,31.5,80954.96,0.2,0.32379,0.00031,13.34533]
[1778506449544,31.51,80944.05,0.2,0.32052,0.00031,13.28739]
[1778506450052,31.51,80944.05,0.2,0.32052,0.00031,13.28739]
[1778506450549,31.52,80942.8,0.2,0.32017,0.00031,13.28123]
[1778506452022,31.53,80942.68,0.2,0.3202,0.00031,13.28167]
[1778506452387,31.53,80942.68,0.2,0.3202,0.00031,13.28167]
[1778506452413,31.53,80942.68,0.2,0.3202,0.00031,13.28167]
[1778506452466,31.55,80913.34,0.2,0.31139,0.0003,13.12005]
[1778506452930,31.55,80913.34,0.2,0.31139,0.0003,13.12005]
[1778506453013,31.55,80913.34,0.2,0.31139,0.0003,13.12005]
[1778506453102,31.55,80913.34,0.2,0.31139,0.0003,13.12005]
[1778506453322,31.55,80913.34,0.2,0.31139,0.0003,13.12005]
[1778506453546,31.55,80913.34,0.2,0.31139,0.0003,13.12005]
[1778506453507,31.58,80899.77,0.2,0.30745,0.0003,13.045]
[1778506454180,31.58,80899.77,0.2,0.30745,0.0003,13.045]
[1778506454315,31.58,80899.77,0.2,0.30745,0.0003,13.045]
[1778506454500,31.58,80899.77,0.2,0.30745,0.0003,13.045]
[1778506454602,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506454743,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506454848,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506454986,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506455256,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506455351,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506455375,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506455459,31.58,80901.88,0.2,0.30812,0.0003,13.05789]
[1778506455627,31.59,80924.23,0.2,0.31493,0.0003,13.18572]
[1778506455997,31.59,80924.23,0.2,0.31493,0.0003,13.18572]
[1778506456087,31.59,80924.23,0.2,0.31493,0.0003,13.18572]
[1778506456549,31.59,80924.23,0.2,0.31493,0.0003,13.18572]
[1778506456603,31.59,80924.23,0.2,0.31493,0.0003,13.18572]
[1778506456421,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506456864,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506456953,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506457094,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506457125,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506457346,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506457513,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506457534,31.6,80915.61,0.2,0.31232,0.0003,13.13742]
[1778506457540,31.61,80929.37,0.2,0.31655,0.0003,13.21553]
[1778506457703,31.61,80929.37,0.2,0.31655,0.0003,13.21553]
[1778506458006,31.61,80929.37,0.2,0.31655,0.0003,13.21553]
[1778506458094,31.61,80929.37,0.2,0.31655,0.0003,13.21553]
[1778506458278,31.61,80929.37,0.2,0.31655,0.0003,13.21553]
[1778506458393,31.61,80929.63,0.2,0.31664,0.0003,13.21708]
[1778506459504,31.62,80945.29,0.2,0.32146,0.00031,13.3038]
[1778506462835,31.64,80945.79,0.2,0.32172,0.00031,13.30838]
[1778506462843,31.64,80945.79,0.2,0.32172,0.00031,13.30838]
[1778506463429,31.65,80941.37,0.2,0.32043,0.0003,13.28543]
[1778506463918,31.65,80941.37,0.2,0.32043,0.0003,13.28543]
[1778506465702,31.65,80944.63,0.2,0.32143,0.0003,13.3033]
[1778506465732,31.65,80944.63,0.2,0.32143,0.0003,13.3033]
[1778506466497,31.65,80943.6,0.2,0.32113,0.0003,13.29781]
[1778506466739,31.65,80943.6,0.2,0.32113,0.0003,13.29781]
[1778506466878,31.65,80943.6,0.2,0.32113,0.0003,13.29781]
[1778506468961,31.65,80944.86,0.2,0.32152,0.0003,13.30484]
[1778506471083,31.66,80943.9,0.2,0.32124,0.0003,13.29983]
[1778506471107,31.66,80943.9,0.2,0.32124,0.0003,13.29983]
[1778506471115,31.66,80943.9,0.2,0.32124,0.0003,13.29983]
[1778506471498,31.66,80948.01,0.2,0.32242,0.00031,13.31476]
[1778506472505,31.66,80956.27,0.2,0.32496,0.00031,13.35915]
[1778506474519,31.66,80960.39,0.2,0.32623,0.00031,13.38117]
[1778506475320,31.66,80960.39,0.2,0.32623,0.00031,13.38117]
[1778506475808,31.66,80958.87,0.2,0.32577,0.00031,13.37321]
[1778506476551,31.66,80964.3,0.2,0.32744,0.00031,13.40196]
[1778506478011,31.66,80964.3,0.2,0.32744,0.00031,13.40202]
[1778506478143,31.66,80964.3,0.2,0.32744,0.00031,13.40202]
[1778506478163,31.66,80964.3,0.2,0.32744,0.00031,13.40202]
[1778506478189,31.66,80964.3,0.2,0.32744,0.00031,13.40202]
[1778506478546,31.66,80963.78,0.2,0.32728,0.00031,13.3993]
[1778506478913,31.66,80963.78,0.2,0.32728,0.00031,13.3993]
[1778506478928,31.66,80963.78,0.2,0.32728,0.00031,13.3993]
[1778506479554,31.66,80963.47,0.2,0.32719,0.00031,13.39768]
[1778506480871,31.66,80964.1,0.2,0.32735,0.00031,13.40058]
[1778506481014,31.66,80964.1,0.2,0.32735,0.00031,13.40058]
[1778506481020,31.66,80964.1,0.2,0.32735,0.00031,13.40058]
[1778506481058,31.66,80964.1,0.2,0.32735,0.00031,13.40058]
[1778506481158,31.66,80964.1,0.2,0.32735,0.00031,13.40058]
[1778506481424,31.66,80964.1,0.2,0.32735,0.00031,13.40058]
[1778506481567,31.66,80963.78,0.2,0.32726,0.00031,13.39896]
[1778506481948,31.66,80963.78,0.2,0.32726,0.00031,13.39896]
[1778506481957,31.66,80963.78,0.2,0.32726,0.00031,13.39896]
[1778506481973,31.66,80963.78,0.2,0.32726,0.00031,13.39896]
[1778506482584,31.66,80942.39,0.2,0.32072,0.0003,13.28463]
[1778506483664,31.66,80942.39,0.2,0.32072,0.0003,13.28463]
[1778506483677,31.66,80942.39,0.2,0.32072,0.0003,13.28463]
[1778506483765,31.66,80941.63,0.2,0.3205,0.0003,13.28061]
[1778506483813,31.66,80941.63,0.2,0.3205,0.0003,13.28061]
[1778506484177,31.66,80941.63,0.2,0.3205,0.0003,13.28061]
[1778506484202,31.66,80941.63,0.2,0.3205,0.0003,13.28061]
[1778506484663,31.66,80941.63,0.2,0.3205,0.0003,13.28061]
[1778506484590,31.66,80941.34,0.2,0.32041,0.0003,13.27914]
[1778506485598,31.66,80923.83,0.2,0.31511,0.0003,13.18289]
[1778506486906,31.66,80921.08,0.2,0.31428,0.0003,13.16765]
[1778506486947,31.66,80921.08,0.2,0.31428,0.0003,13.16765]
[1778506486984,31.66,80921.08,0.2,0.31428,0.0003,13.16765]
[1778506487610,31.66,80920.28,0.2,0.31404,0.0003,13.16327]
[1778506488230,31.66,80920.28,0.2,0.31404,0.0003,13.16327]
[1778506488620,31.67,80908.08,0.2,0.31037,0.0003,13.09466]
[1778506489043,31.67,80908.08,0.2,0.31037,0.0003,13.09466]
[1778506489624,31.67,80913.15,0.2,0.3119,0.0003,13.12344]
[1778506490169,31.67,80913.15,0.2,0.3119,0.0003,13.12344]
[1778506490631,31.67,80913.41,0.2,0.31199,0.0003,13.125]
[1778506491638,31.67,80918.59,0.2,0.31355,0.0003,13.15418]
[1778506493677,31.67,80914.31,0.2,0.31227,0.0003,13.1303]
[1778506494330,31.67,80914.31,0.2,0.31227,0.0003,13.1303]
[1778506494368,31.67,80914.31,0.2,0.31227,0.0003,13.1303]
[1778506494662,31.68,80914.46,0.2,0.31236,0.0003,13.13199]
[1778506495458,31.68,80914.46,0.2,0.31236,0.0003,13.13199]
[1778506495667,31.68,80906.88,0.2,0.31009,0.0003,13.08925]
[1778506495884,31.68,80906.88,0.2,0.31009,0.0003,13.08925]
[1778506495916,31.68,80906.88,0.2,0.31009,0.0003,13.08925]
[1778506497187,31.68,80904.88,0.2,0.30949,0.0003,13.07794]
[1778506497680,31.68,80903.07,0.2,0.30896,0.0003,13.0677]
[1778506498686,31.68,80897.61,0.2,0.30733,0.0003,13.03654]
[1778506500116,31.68,80895.91,0.2,0.30683,0.0003,13.02689]
[1778506500239,31.68,80895.91,0.2,0.30683,0.0003,13.02689]
[1778506500414,31.68,80895.91,0.2,0.30683,0.0003,13.02689]
[1778506500701,31.68,80898.47,0.2,0.30759,0.0003,13.04165]
[1778506501184,31.68,80898.47,0.2,0.30759,0.0003,13.04165]
[1778506501285,31.68,80891.57,0.2,0.30553,0.0003,13.00194]
[1778506501863,31.68,80891.57,0.2,0.30553,0.0003,13.00194]
[1778506502052,31.68,80891.57,0.2,0.30553,0.0003,13.00194]
[1778506502058,31.68,80891.57,0.2,0.30553,0.0003,13.00194]
[1778506502124,31.68,80891.57,0.2,0.30553,0.0003,13.00194]
[1778506502154,31.68,80894.17,0.2,0.30631,0.0003,13.01696]
[1778506503042,31.68,80894.17,0.2,0.30631,0.0003,13.01696]
[1778506503306,31.68,80894.17,0.2,0.30631,0.0003,13.01696]
[1778506503374,31.68,80899.51,0.2,0.30791,0.0003,13.04776]
[1778506504519,31.68,80899.51,0.2,0.30791,0.0003,13.04776]
[1778506504616,31.68,80899.51,0.2,0.30791,0.0003,13.04776]
[1778506504688,31.68,80889.5,0.2,0.30492,0.0003,12.99008]
[1778506504786,31.68,80889.5,0.2,0.30492,0.0003,12.99008]
[1778506505196,31.68,80889.5,0.2,0.30492,0.0003,12.99008]
[1778506505522,31.68,80889.5,0.2,0.30492,0.0003,12.99008]
[1778506505616,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506505746,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506505925,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506506128,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506506191,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506506442,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506506472,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506506552,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506506590,31.69,80876.98,0.2,0.30124,0.0003,12.9177]
[1778506506938,31.69,80877.54,0.2,0.30141,0.0003,12.92102]
[1778506507722,31.69,80873.17,0.2,0.30012,0.0003,12.89526]
[1778506508325,31.69,80873.17,0.2,0.30012,0.0003,12.89526]
[1778506509501,31.69,80869.39,0.2,0.29901,0.0003,12.87301]
[1778506509707,31.69,80869.39,0.2,0.29901,0.0003,12.87301]
[1778506509719,31.69,80868.94,0.2,0.29888,0.0003,12.87043]
[1778506510319,31.69,80860.01,0.2,0.29625,0.00029,12.81714]
[1778506510831,31.69,80860.01,0.2,0.29625,0.00029,12.81714]
[1778506510868,31.69,80860.01,0.2,0.29625,0.00029,12.81714]
[1778506511576,31.69,80860.01,0.2,0.29625,0.00029,12.81714]
[1778506511676,31.7,80855.68,0.2,0.29498,0.00029,12.79127]
[1778506511995,31.7,80855.68,0.2,0.29498,0.00029,12.79127]
[1778506512270,31.7,80855.68,0.2,0.29498,0.00029,12.79127]
[1778506513085,31.7,80853.03,0.2,0.29421,0.00029,12.77544]
[1778506513104,31.7,80853.03,0.2,0.29421,0.00029,12.77544]
[1778506514004,31.7,80850.88,0.2,0.29359,0.00029,12.76254]
[1778506514012,31.7,80850.88,0.2,0.29359,0.00029,12.76254]
[1778506514020,31.7,80850.88,0.2,0.29359,0.00029,12.76254]
[1778506514436,31.7,80850.88,0.2,0.29359,0.00029,12.76254]
[1778506514459,31.7,80850.88,0.2,0.29359,0.00029,12.76254]
[1778506514613,31.7,80850.88,0.2,0.29359,0.00029,12.76254]
[1778506514689,31.7,80848.74,0.2,0.29296,0.00029,12.74966]
[1778506516233,31.71,80849.81,0.2,0.29333,0.00029,12.75727]
[1778506516652,31.71,80849.81,0.2,0.29333,0.00029,12.75727]
[1778506517072,31.72,80849.59,0.2,0.29332,0.00029,12.757]
[1778506517113,31.72,80849.59,0.2,0.29332,0.00029,12.757]
[1778506517537,31.72,80850.74,0.2,0.29371,0.00029,12.76504]
[1778506517744,31.72,80850.74,0.2,0.29371,0.00029,12.76504]
[1778506518488,31.72,80850.74,0.2,0.29371,0.00029,12.76504]
[1778506518592,31.72,80850.74,0.2,0.29371,0.00029,12.76504]
[1778506518621,31.72,80850.74,0.2,0.29371,0.00029,12.76504]
[1778506518630,31.73,80859.74,0.2,0.2964,0.00029,12.82019]
[1778506519485,31.73,80859.74,0.2,0.2964,0.00029,12.82019]
[1778506519568,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506519841,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506519926,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506519934,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506520079,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506520084,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506520114,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506520688,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506520697,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506520712,31.74,80871.67,0.2,0.29998,0.0003,12.89241]
[1778506520651,31.75,80869.01,0.2,0.2992,0.0003,12.87676]
[1778506520772,31.75,80869.01,0.2,0.2992,0.0003,12.87676]
[1778506521076,31.75,80869.01,0.2,0.2992,0.0003,12.87676]
[1778506521156,31.75,80867.72,0.2,0.29882,0.00029,12.86912]
[1778506522283,31.75,80867.72,0.2,0.29882,0.00029,12.86912]
[1778506522332,31.75,80867.72,0.2,0.29882,0.00029,12.86912]
[1778506522563,31.75,80867.72,0.2,0.29882,0.00029,12.86912]
[1778506522601,31.75,80867.72,0.2,0.29882,0.00029,12.86912]
[1778506522720,31.75,80867.72,0.2,0.29882,0.00029,12.86912]
[1778506522664,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523250,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523258,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523284,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523392,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523426,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523435,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523618,31.75,80876.35,0.2,0.30138,0.0003,12.92026]
[1778506523717,31.75,80883.57,0.2,0.30353,0.0003,12.96258]
[1778506523955,31.75,80883.57,0.2,0.30353,0.0003,12.96258]
[1778506524185,31.75,80883.57,0.2,0.30353,0.0003,12.96258]
[1778506524211,31.75,80883.57,0.2,0.30353,0.0003,12.96258]
[1778506524297,31.75,80883.57,0.2,0.30353,0.0003,12.96258]
[1778506524636,31.75,80892.28,0.2,0.30612,0.0003,13.0131]
[1778506524907,31.75,80892.28,0.2,0.30612,0.0003,13.0131]
[1778506525012,31.75,80892.28,0.2,0.30612,0.0003,13.0131]
[1778506525040,31.75,80892.28,0.2,0.30612,0.0003,13.0131]
[1778506525127,31.75,80899.04,0.2,0.30814,0.0003,13.0519]
[1778506526965,31.75,80892.75,0.2,0.30626,0.0003,13.01583]
[1778506530132,31.75,80895.86,0.2,0.30719,0.0003,13.03374]
[1778506530207,31.75,80895.86,0.2,0.30719,0.0003,13.03374]
[1778506530586,31.75,80897.19,0.2,0.30759,0.0003,13.0414]
[1778506531312,31.75,80897.19,0.2,0.30759,0.0003,13.0414]
[1778506531353,31.75,80897.19,0.2,0.30759,0.0003,13.0414]
[1778506531366,31.75,80897.19,0.2,0.30759,0.0003,13.0414]
[1778506531467,31.75,80897.19,0.2,0.30759,0.0003,13.0414]
[1778506531501,31.75,80897.19,0.2,0.30759,0.0003,13.0414]
[1778506531559,31.75,80897.62,0.2,0.30764,0.0003,13.03644]
[1778506531930,31.75,80897.62,0.2,0.30764,0.0003,13.03644]
[1778506532008,31.75,80897.62,0.2,0.30764,0.0003,13.03644]
[1778506532027,31.75,80897.62,0.2,0.30764,0.0003,13.03644]
[1778506532721,31.75,80904.73,0.2,0.30977,0.0003,13.07711]
[1778506533615,31.75,80904.73,0.2,0.30977,0.0003,13.07711]
[1778506533679,31.75,80904.73,0.2,0.30977,0.0003,13.07711]
[1778506533700,31.75,80904.73,0.2,0.30977,0.0003,13.07711]
[1778506533716,31.75,80910.16,0.2,0.31141,0.0003,13.10793]
[1778506533782,31.75,80910.16,0.2,0.31141,0.0003,13.10793]
[1778506533836,31.75,80910.16,0.2,0.31141,0.0003,13.10793]
[1778506533876,31.75,80910.16,0.2,0.31141,0.0003,13.10793]
[1778506534737,31.75,80898.0,0.2,0.30777,0.0003,13.03891]
[1778506535721,31.75,80898.0,0.2,0.30777,0.0003,13.03891]
[1778506535753,31.75,80898.0,0.2,0.30777,0.0003,13.03891]
[1778506536738,31.75,80899.04,0.2,0.30809,0.0003,13.04511]
[1778506538190,31.75,80899.04,0.2,0.30809,0.0003,13.04511]
[1778506538197,31.76,80899.94,0.2,0.30837,0.0003,13.05037]
[1778506539910,31.76,80900.24,0.2,0.30846,0.0003,13.05219]
[1778506539989,31.76,80915.63,0.2,0.31308,0.0003,13.13928]
[1778506540952,31.76,80915.63,0.2,0.31308,0.0003,13.13928]
[1778506541203,31.76,80915.63,0.2,0.31308,0.0003,13.13928]
[1778506541316,31.76,80915.63,0.2,0.31308,0.0003,13.13928]
[1778506542728,31.76,80914.73,0.2,0.31282,0.0003,13.13433]
[1778506542773,31.76,80914.73,0.2,0.31282,0.0003,13.13433]
[1778506542784,31.76,80914.73,0.2,0.31282,0.0003,13.13433]
[1778506543387,31.76,80914.73,0.2,0.31282,0.0003,13.13433]
[1778506543412,31.76,80914.73,0.2,0.31282,0.0003,13.13433]
[1778506543520,31.76,80914.73,0.2,0.31282,0.0003,13.13433]
[1778506543614,31.76,80906.42,0.2,0.31033,0.0003,13.08763]
[1778506544019,31.76,80906.42,0.2,0.31033,0.0003,13.08763]
[1778506544108,31.76,80906.42,0.2,0.31033,0.0003,13.08763]
[1778506544166,31.76,80906.42,0.2,0.31033,0.0003,13.08763]
[1778506544218,31.76,80906.42,0.2,0.31033,0.0003,13.08763]
[1778506544405,31.76,80906.42,0.2,0.31033,0.0003,13.08763]
[1778506544558,31.76,80898.11,0.2,0.30785,0.0003,13.04041]
[1778506545024,31.76,80898.11,0.2,0.30785,0.0003,13.04041]
[1778506545168,31.76,80898.11,0.2,0.30785,0.0003,13.04041]
[1778506545748,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506545780,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506546871,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506546882,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506546933,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506547129,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506547500,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506547519,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506547559,31.76,80881.73,0.2,0.30297,0.0003,12.94576]
[1778506547563,31.76,80873.52,0.2,0.30055,0.0003,12.89784]
[1778506548343,31.76,80883.07,0.2,0.30338,0.0003,12.95387]
[1778506548833,31.76,80883.07,0.2,0.30338,0.0003,12.95387]
[1778506548954,31.76,80883.07,0.2,0.30338,0.0003,12.95387]
[1778506549745,31.76,80890.59,0.2,0.30562,0.0003,12.99753]
[1778506550280,31.76,80890.59,0.2,0.30562,0.0003,12.99753]
[1778506550286,31.76,80890.59,0.2,0.30562,0.0003,12.99753]
[1778506550382,31.76,80890.59,0.2,0.30562,0.0003,12.99753]
[1778506550457,31.76,80904.57,0.2,0.3098,0.0003,13.07756]
[1778506551178,31.76,80904.57,0.2,0.3098,0.0003,13.07756]
[1778506551269,31.76,80904.57,0.2,0.3098,0.0003,13.07756]
[1778506551278,31.76,80904.57,0.2,0.3098,0.0003,13.07756]
[1778506551391,31.76,80904.57,0.2,0.3098,0.0003,13.07756]
[1778506551492,31.76,80915.73,0.2,0.31315,0.0003,13.14052]
[1778506552921,31.76,80915.73,0.2,0.31315,0.0003,13.14052]
[1778506552928,31.76,80915.73,0.2,0.31315,0.0003,13.14052]
[1778506552994,31.76,80915.73,0.2,0.31315,0.0003,13.14052]
[1778506553114,31.76,80915.73,0.2,0.31315,0.0003,13.14052]
[1778506553587,31.77,80909.34,0.2,0.31123,0.0003,13.10468]
[1778506555073,31.77,80909.34,0.2,0.31123,0.0003,13.10468]
[1778506555114,31.77,80908.48,0.2,0.31098,0.0003,13.09988]
[1778506556114,31.77,80901.68,0.2,0.30895,0.0003,13.06139]
[1778506557166,31.77,80901.68,0.2,0.30895,0.0003,13.06139]
[1778506557732,31.77,80902.26,0.2,0.30913,0.0003,13.06487]
[1778506557855,31.77,80902.26,0.2,0.30913,0.0003,13.06487]
[1778506557943,31.77,80902.26,0.2,0.30913,0.0003,13.06487]
[1778506558147,31.77,80895.45,0.2,0.3071,0.0003,13.02597]
[1778506559221,31.77,80895.45,0.2,0.3071,0.0003,13.02597]
[1778506559703,31.77,80895.45,0.2,0.3071,0.0003,13.02597]
[1778506559762,31.77,80894.67,0.2,0.30687,0.0003,13.02172]
[1778506559826,31.77,80894.67,0.2,0.30687,0.0003,13.02172]
[1778506559886,31.77,80894.67,0.2,0.30687,0.0003,13.02172]
[1778506560720,31.77,80878.95,0.2,0.3022,0.0003,12.93062]
[1778506561038,31.77,80878.95,0.2,0.3022,0.0003,12.93062]
[1778506561682,31.77,80878.95,0.2,0.3022,0.0003,12.93062]
[1778506563252,31.77,80876.55,0.2,0.3015,0.0003,12.91665]
[1778506563258,31.77,80869.27,0.2,0.29935,0.00029,12.87388]
[1778506563796,31.77,80869.27,0.2,0.29935,0.00029,12.87388]
[1778506563850,31.77,80869.27,0.2,0.29935,0.00029,12.87388]
[1778506564148,31.77,80869.27,0.2,0.29935,0.00029,12.87388]
[1778506564275,31.77,80869.27,0.2,0.29935,0.00029,12.87388]
[1778506564284,31.77,80869.27,0.2,0.29935,0.00029,12.87388]
[1778506564326,31.77,80869.27,0.2,0.29935,0.00029,12.87388]
[1778506564376,31.77,80878.69,0.2,0.30215,0.0003,12.92952]
[1778506565139,31.77,80878.69,0.2,0.30215,0.0003,12.92952]
[1778506565188,31.77,80878.69,0.2,0.30215,0.0003,12.92952]
[1778506565223,31.77,80878.69,0.2,0.30215,0.0003,12.92952]
[1778506565334,31.77,80878.69,0.2,0.30215,0.0003,12.92952]
[1778506565761,31.77,80878.69,0.2,0.30215,0.0003,12.92952]
[1778506565448,31.77,80878.46,0.2,0.30208,0.0003,12.92827]
[1778506566308,31.77,80878.46,0.2,0.30208,0.0003,12.92827]
[1778506566632,31.78,80885.08,0.2,0.30405,0.0003,12.96694]
[1778506567482,31.78,80885.08,0.2,0.30405,0.0003,12.96694]
[1778506569200,31.78,80892.01,0.2,0.30612,0.0003,13.00711]
[1778506569837,31.78,80892.01,0.2,0.30612,0.0003,13.00711]
[1778506569873,31.78,80892.01,0.2,0.30612,0.0003,13.00711]
[1778506570301,31.78,80892.01,0.2,0.30612,0.0003,13.00711]
[1778506570407,31.78,80892.01,0.2,0.30612,0.0003,13.00711]
[1778506570505,31.78,80889.07,0.2,0.30525,0.0003,12.9902]
[1778506571859,31.78,80889.07,0.2,0.30525,0.0003,12.9902]
[1778506571905,31.78,80889.07,0.2,0.30525,0.0003,12.9902]
[1778506572562,31.78,80889.07,0.2,0.30525,0.0003,12.9902]
[1778506572650,31.78,80889.07,0.2,0.30525,0.0003,12.9902]
[1778506572758,31.78,80880.19,0.2,0.30261,0.0003,12.93873]
[1778506572896,31.78,80880.19,0.2,0.30261,0.0003,12.93873]
[1778506572959,31.78,80880.19,0.2,0.30261,0.0003,12.93873]
[1778506573228,31.78,80879.82,0.2,0.30251,0.0003,12.93657]
[1778506574107,31.78,80879.82,0.2,0.30251,0.0003,12.93657]
[1778506574109,31.78,80879.82,0.2,0.30251,0.0003,12.93657]
[1778506574176,31.78,80879.82,0.2,0.30251,0.0003,12.93657]
[1778506574236,31.78,80879.82,0.2,0.30251,0.0003,12.93657]
[1778506574756,31.78,80879.82,0.2,0.30251,0.0003,12.93657]
[1778506574769,31.78,80879.82,0.2,0.30251,0.0003,12.93657]
[1778506574456,31.78,80864.1,0.2,0.29787,0.00029,12.84414]
[1778506575083,31.78,80864.1,0.2,0.29787,0.00029,12.84414]
[1778506575103,31.78,80864.1,0.2,0.29787,0.00029,12.84414]
[1778506575193,31.78,80864.1,0.2,0.29787,0.00029,12.84414]
[1778506575262,31.78,80864.1,0.2,0.29787,0.00029,12.84414]
[1778506575447,31.78,80864.1,0.2,0.29787,0.00029,12.84414]
[1778506575605,31.78,80864.1,0.2,0.29787,0.00029,12.84414]
[1778506575709,31.78,80851.77,0.2,0.29426,0.00029,12.77035]
[1778506576687,31.78,80851.77,0.2,0.29426,0.00029,12.77035]
[1778506576728,31.78,80851.77,0.2,0.29426,0.00029,12.77035]
[1778506576785,31.79,80852.65,0.2,0.29459,0.00029,12.77727]
[1778506577397,31.79,80852.65,0.2,0.29459,0.00029,12.77727]
[1778506577437,31.79,80852.65,0.2,0.29459,0.00029,12.77727]
[1778506577600,31.8,80856.6,0.2,0.29579,0.00029,12.80185]
[1778506578694,31.8,80856.6,0.2,0.29579,0.00029,12.80185]
[1778506578771,31.8,80856.6,0.2,0.29579,0.00029,12.80185]
[1778506578742,31.81,80848.5,0.2,0.29347,0.00029,12.75406]
[1778506579036,31.81,80848.5,0.2,0.29347,0.00029,12.75406]
[1778506579082,31.81,80848.5,0.2,0.29347,0.00029,12.75406]
[1778506579460,31.81,80848.5,0.2,0.29347,0.00029,12.75406]
[1778506579752,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580077,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580101,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580523,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580605,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580634,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580648,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580665,31.81,80837.42,0.2,0.29024,0.00029,12.68678]
[1778506580738,31.81,80838.46,0.2,0.29058,0.00029,12.69377]
[1778506580869,31.81,80838.46,0.2,0.29058,0.00029,12.69377]
[1778506580883,31.81,80838.46,0.2,0.29058,0.00029,12.69377]
[1778506580899,31.81,80838.46,0.2,0.29058,0.00029,12.69377]
[1778506580908,31.81,80838.46,0.2,0.29058,0.00029,12.69377]
[1778506580913,31.81,80838.46,0.2,0.29058,0.00029,12.69377]
[1778506581702,31.82,80850.3,0.2,0.29404,0.00029,12.76588]
[1778506582864,31.82,80851.53,0.2,0.2944,0.00029,12.77329]
[1778506582879,31.82,80851.53,0.2,0.2944,0.00029,12.77329]
[1778506583679,31.82,80853.27,0.2,0.29492,0.00029,12.78379]
[1778506584717,31.82,80849.0,0.2,0.29367,0.00029,12.75813]
[1778506584998,31.82,80849.0,0.2,0.29367,0.00029,12.75813]
[1778506585015,31.82,80849.0,0.2,0.29367,0.00029,12.75813]
[1778506585622,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586373,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586380,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586395,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586421,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586427,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586483,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586552,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586606,31.82,80849.76,0.2,0.29389,0.00029,12.76279]
[1778506586756,31.82,80852.5,0.2,0.2947,0.00029,12.77937]
[1778506587640,31.82,80852.5,0.2,0.2947,0.00029,12.77937]
[1778506587688,31.82,80860.4,0.2,0.29702,0.00029,12.82673]
[1778506588252,31.82,80860.4,0.2,0.29702,0.00029,12.82673]
[1778506588260,31.82,80860.4,0.2,0.29702,0.00029,12.82673]
[1778506588787,31.82,80860.74,0.2,0.29712,0.00029,12.82884]
[1778506589553,31.82,80860.74,0.2,0.29712,0.00029,12.82884]
[1778506589752,31.82,80860.74,0.2,0.29712,0.00029,12.82884]
[1778506590016,31.82,80858.76,0.2,0.29655,0.00029,12.81707]
[1778506590238,31.82,80858.76,0.2,0.29655,0.00029,12.81707]
[1778506590260,31.82,80858.76,0.2,0.29655,0.00029,12.81707]
[1778506590355,31.82,80858.76,0.2,0.29656,0.00029,12.81745]
[1778506590951,31.82,80858.76,0.2,0.29656,0.00029,12.81745]
[1778506590987,31.82,80858.76,0.2,0.29656,0.00029,12.81745]
[1778506591362,31.82,80854.0,0.2,0.29509,0.00029,12.78151]
[1778506592120,31.82,80854.0,0.2,0.29509,0.00029,12.78151]
[1778506592163,31.82,80854.0,0.2,0.29509,0.00029,12.78151]
[1778506592437,31.82,80854.0,0.2,0.29509,0.00029,12.78151]
[1778506592706,31.82,80854.0,0.2,0.29509,0.00029,12.78151]
[1778506592776,31.82,80855.6,0.2,0.29556,0.00029,12.79118]
[1778506593389,31.82,80855.6,0.2,0.29556,0.00029,12.79118]
[1778506594745,31.82,80852.9,0.2,0.29477,0.00029,12.77506]
[1778506594857,31.83,80852.9,0.2,0.29477,0.00029,12.77514]
[1778506595930,31.83,80851.63,0.2,0.29441,0.00029,12.7676]
[1778506595939,31.83,80851.63,0.2,0.29441,0.00029,12.7676]
[1778506596265,31.83,80851.63,0.2,0.29441,0.00029,12.7676]
[1778506596548,31.83,80851.63,0.2,0.29441,0.00029,12.7676]
[1778506596552,31.83,80851.63,0.2,0.29441,0.00029,12.7676]
[1778506596554,31.83,80851.63,0.2,0.29441,0.00029,12.7676]
[1778506596709,31.83,80851.63,0.2,0.29441,0.00029,12.7676]
[1778506596810,31.83,80843.55,0.2,0.29205,0.00029,12.71891]
[1778506598585,31.83,80843.55,0.2,0.29206,0.00029,12.71904]
[1778506599323,31.83,80843.67,0.2,0.2921,0.00029,12.71992]
[1778506599507,31.83,80843.67,0.2,0.2921,0.00029,12.71992]
[1778506599608,31.83,80850.96,0.2,0.29424,0.00029,12.7641]
[1778506601593,31.83,80850.96,0.2,0.29425,0.00029,12.76424]
[1778506602753,31.83,80851.88,0.2,0.29452,0.00029,12.76987]
[1778506602833,31.83,80851.88,0.2,0.29452,0.00029,12.76994]
[1778506603646,31.83,80851.88,0.2,0.29452,0.00029,12.76994]
[1778506603757,31.83,80851.88,0.2,0.29452,0.00029,12.76994]
[1778506603907,31.83,80849.09,0.2,0.29371,0.00029,12.75325]
[1778506603948,31.83,80849.09,0.2,0.29371,0.00029,12.75325]
[1778506604085,31.83,80849.09,0.2,0.29371,0.00029,12.75325]
[1778506604135,31.83,80849.09,0.2,0.29371,0.00029,12.75325]
[1778506604453,31.83,80849.52,0.2,0.29384,0.00029,12.75593]
[1778506605460,31.84,80863.79,0.2,0.29803,0.00029,12.84133]
[1778506607870,31.84,80861.33,0.2,0.29731,0.00029,12.8268]
[1778506608114,31.84,80861.33,0.2,0.29731,0.00029,12.8268]
[1778506608523,31.84,80861.33,0.2,0.29731,0.00029,12.8268]
[1778506608631,31.84,80861.33,0.2,0.29731,0.00029,12.8268]
[1778506608732,31.84,80861.33,0.2,0.29731,0.00029,12.8268]
[1778506608810,31.84,80861.33,0.2,0.29731,0.00029,12.8268]
[1778506608732,31.84,80858.98,0.2,0.29662,0.00029,12.81285]
[1778506609488,31.84,80858.98,0.2,0.29662,0.00029,12.81287]
[1778506609905,31.84,80858.98,0.2,0.29662,0.00029,12.81287]
[1778506610515,31.84,80858.98,0.2,0.29662,0.00029,12.81287]
[1778506610556,31.84,80853.77,0.2,0.2951,0.00029,12.78177]
[1778506610964,31.84,80853.77,0.2,0.2951,0.00029,12.78177]
[1778506611502,31.84,80853.77,0.2,0.29511,0.00029,12.78189]
[1778506613339,31.84,80853.98,0.2,0.29517,0.00029,12.78323]
[1778506613363,31.84,80853.98,0.2,0.29517,0.00029,12.78323]
[1778506613601,31.84,80853.98,0.2,0.29517,0.00029,12.78323]
[1778506613647,31.84,80853.98,0.2,0.29517,0.00029,12.78323]
[1778506613855,31.84,80853.98,0.2,0.29517,0.00029,12.78323]
[1778506613949,31.84,80854.53,0.2,0.29534,0.00029,12.78661]
[1778506614054,31.84,80854.53,0.2,0.29534,0.00029,12.78661]
[1778506614367,31.84,80854.53,0.2,0.29534,0.00029,12.78661]
[1778506614523,31.84,80853.79,0.2,0.29512,0.00029,12.78218]
[1778506615530,31.84,80839.54,0.2,0.29097,0.00029,12.69627]
[1778506615975,31.84,80839.54,0.2,0.29097,0.00029,12.69627]
[1778506616044,31.84,80839.54,0.2,0.29097,0.00029,12.69627]
[1778506616093,31.84,80839.54,0.2,0.29097,0.00029,12.69627]
[1778506616537,31.84,80837.23,0.2,0.29031,0.00029,12.68237]
[1778506617145,31.84,80837.23,0.2,0.29031,0.00029,12.68237]
[1778506617164,31.84,80837.23,0.2,0.29031,0.00029,12.68237]
[1778506617254,31.84,80837.23,0.2,0.29031,0.00029,12.68237]
[1778506617823,31.84,80813.96,0.2,0.28359,0.00029,12.53888]
[1778506618061,31.84,80813.96,0.2,0.28359,0.00029,12.53888]
[1778506618257,31.84,80813.96,0.2,0.28359,0.00029,12.53888]
[1778506618434,31.84,80813.96,0.2,0.28359,0.00029,12.53888]
[1778506618745,31.84,80803.85,0.2,0.28069,0.00029,12.47546]
[1778506620597,31.84,80803.85,0.2,0.28069,0.00029,12.47541]
[1778506620678,31.84,80805.03,0.2,0.28104,0.00029,12.48298]
[1778506621301,31.84,80805.03,0.2,0.28104,0.00029,12.48298]
[1778506621366,31.84,80805.03,0.2,0.28104,0.00029,12.48298]
[1778506622473,31.84,80804.84,0.2,0.28098,0.00029,12.48179]
[1778506622482,31.84,80804.84,0.2,0.28098,0.00029,12.48179]
[1778506622508,31.84,80804.84,0.2,0.28098,0.00029,12.48179]
[1778506622815,31.84,80789.26,0.2,0.27654,0.00028,12.38309]
[1778506623410,31.84,80789.26,0.2,0.27654,0.00028,12.38309]
[1778506623443,31.84,80789.26,0.2,0.27654,0.00028,12.38309]
[1778506623464,31.84,80789.26,0.2,0.27654,0.00028,12.38309]
[1778506623594,31.84,80789.26,0.2,0.27655,0.00028,12.38316]
[1778506624789,31.84,80789.26,0.2,0.27655,0.00028,12.38316]
[1778506624815,31.84,80789.26,0.2,0.27655,0.00028,12.38316]
[1778506624852,31.84,80789.26,0.2,0.27655,0.00028,12.38316]
[1778506625018,31.85,80787.73,0.2,0.27612,0.00028,12.37351]
[1778506625415,31.85,80787.73,0.2,0.27612,0.00028,12.37351]
[1778506625827,31.85,80787.73,0.2,0.27612,0.00028,12.37351]
[1778506625829,31.85,80787.73,0.2,0.27612,0.00028,12.37351]
[1778506625866,31.85,80795.21,0.2,0.27825,0.00028,12.42117]
[1778506626114,31.85,80795.21,0.2,0.27825,0.00028,12.42117]
[1778506626693,31.85,80800.73,0.2,0.27986,0.00029,12.4571]
[1778506626894,31.85,80800.73,0.2,0.27986,0.00029,12.4571]
[1778506626915,31.85,80800.73,0.2,0.27986,0.00029,12.4571]
[1778506627493,31.85,80800.73,0.2,0.27986,0.00029,12.4571]
[1778506627502,31.85,80800.73,0.2,0.27986,0.00029,12.4571]
[1778506629859,31.85,80801.06,0.2,0.27996,0.00029,12.4593]
[1778506630097,31.85,80801.94,0.2,0.28022,0.00029,12.46497]
[1778506630689,31.85,80801.94,0.2,0.28022,0.00029,12.46497]
[1778506630723,31.85,80801.94,0.2,0.28022,0.00029,12.46497]
[1778506630788,31.85,80770.9,0.2,0.27142,0.00028,12.26638]
[1778506630938,31.85,80770.9,0.2,0.27142,0.00028,12.26638]
[1778506631028,31.85,80770.9,0.2,0.27142,0.00028,12.26638]
[1778506631085,31.85,80770.9,0.2,0.27142,0.00028,12.26638]
[1778506631803,31.85,80770.9,0.2,0.27142,0.00028,12.26638]
[1778506631845,31.85,80770.9,0.2,0.27142,0.00028,12.26638]
[1778506631819,31.88,80778.11,0.2,0.27362,0.00028,12.31666]
[1778506632787,31.88,80778.11,0.2,0.27362,0.00028,12.31666]
[1778506632818,31.88,80778.11,0.2,0.27362,0.00028,12.31666]
[1778506632826,31.88,80778.11,0.2,0.27362,0.00028,12.31666]
[1778506633014,31.88,80778.11,0.2,0.27362,0.00028,12.31666]
[1778506633025,31.88,80778.11,0.2,0.27362,0.00028,12.31666]
[1778506633465,31.88,80778.11,0.2,0.27362,0.00028,12.31666]
[1778506633800,31.88,80787.42,0.2,0.27626,0.00028,12.37651]
[1778506634257,31.88,80787.42,0.2,0.27626,0.00028,12.37651]
[1778506635022,31.89,80787.42,0.2,0.27635,0.00028,12.37844]
[1778506635889,31.89,80787.42,0.2,0.27635,0.00028,12.37844]
[1778506635911,31.92,80790.26,0.2,0.2773,0.00028,12.3998]
[1778506636688,31.92,80790.26,0.2,0.2773,0.00028,12.3998]
[1778506636945,31.92,80790.26,0.2,0.2773,0.00028,12.3998]
[1778506637747,31.92,80790.26,0.2,0.2773,0.00028,12.3998]
[1778506637798,31.92,80795.25,0.2,0.27873,0.00028,12.43173]
[1778506638543,31.92,80795.25,0.2,0.27873,0.00028,12.43173]
[1778506639058,31.92,80796.67,0.2,0.27914,0.00028,12.44084]
[1778506640188,31.92,80795.92,0.2,0.27893,0.00028,12.4361]
[1778506640221,31.92,80795.92,0.2,0.27893,0.00028,12.4361]
[1778506640463,31.92,80795.92,0.2,0.27893,0.00028,12.4361]
[1778506640522,31.92,80795.92,0.2,0.27893,0.00028,12.4361]
[1778506640840,31.92,80795.92,0.2,0.27893,0.00028,12.4361]
[1778506640843,31.92,80795.92,0.2,0.27893,0.00028,12.4361]
[1778506640727,31.92,80800.67,0.2,0.28029,0.00029,12.46621]
[1778506640956,31.92,80800.67,0.2,0.28029,0.00029,12.46621]
[1778506641158,31.92,80800.67,0.2,0.28029,0.00029,12.46621]
[1778506641305,31.92,80800.67,0.2,0.28029,0.00029,12.46621]
[1778506641724,31.92,80820.18,0.2,0.28588,0.00029,12.58806]
[1778506642557,31.92,80820.18,0.2,0.28588,0.00029,12.58806]
[1778506642630,31.92,80820.18,0.2,0.28588,0.00029,12.58806]
[1778506642731,31.92,80826.61,0.2,0.28774,0.00029,12.62779]
[1778506643074,31.92,80826.61,0.2,0.28774,0.00029,12.62779]
[1778506643756,31.92,80826.61,0.2,0.28774,0.00029,12.62779]
[1778506643764,31.92,80826.61,0.2,0.28774,0.00029,12.62779]
[1778506643844,31.93,80836.6,0.2,0.29064,0.00029,12.68905]
[1778506644360,31.93,80836.6,0.2,0.29064,0.00029,12.68905]
[1778506646450,31.93,80833.53,0.2,0.28976,0.00029,12.67047]
[1778506646803,31.93,80833.53,0.2,0.28976,0.00029,12.67047]
[1778506646848,31.93,80833.53,0.2,0.28976,0.00029,12.67047]
[1778506646855,31.93,80833.53,0.2,0.28976,0.00029,12.67047]
[1778506646870,31.93,80844.6,0.2,0.29298,0.00029,12.73776]
[1778506646930,31.93,80844.6,0.2,0.29298,0.00029,12.73776]
[1778506647500,31.93,80844.6,0.2,0.29298,0.00029,12.73776]
[1778506647834,31.93,80844.6,0.2,0.29298,0.00029,12.73776]
[1778506647840,31.93,80844.6,0.2,0.29298,0.00029,12.73776]
[1778506647897,31.93,80851.07,0.2,0.29487,0.00029,12.77667]
[1778506648902,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649372,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649469,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649560,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649584,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649696,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649747,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649794,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649836,31.93,80851.48,0.2,0.29499,0.00029,12.77917]
[1778506649795,31.93,80852.04,0.2,0.29515,0.00029,12.78252]
[1778506650096,31.93,80852.04,0.2,0.29515,0.00029,12.78252]
[1778506650789,31.93,80839.71,0.2,0.29157,0.00029,12.70846]
[1778506651041,31.93,80839.71,0.2,0.29157,0.00029,12.70846]
[1778506651066,31.93,80839.71,0.2,0.29157,0.00029,12.70846]
[1778506651656,31.93,80839.71,0.2,0.29157,0.00029,12.70846]
[1778506651796,31.93,80835.52,0.2,0.29027,0.00029,12.6756]
[1778506652498,31.93,80835.52,0.2,0.29027,0.00029,12.6756]
[1778506652531,31.93,80835.52,0.2,0.29027,0.00029,12.6756]
[1778506652802,31.93,80841.79,0.2,0.29209,0.00029,12.71362]
[1778506653049,31.93,80841.79,0.2,0.29209,0.00029,12.71362]
[1778506653116,31.93,80841.79,0.2,0.29209,0.00029,12.71362]
[1778506653138,31.93,80841.79,0.2,0.29209,0.00029,12.71362]
[1778506653809,31.93,80845.24,0.2,0.2931,0.00029,12.73459]
[1778506653942,31.93,80845.24,0.2,0.2931,0.00029,12.73459]
[1778506653969,31.93,80845.24,0.2,0.2931,0.00029,12.73459]
[1778506654816,31.93,80842.08,0.2,0.29219,0.00029,12.71562]
[1778506654952,31.93,80842.08,0.2,0.29219,0.00029,12.71562]
[1778506655074,31.93,80842.08,0.2,0.29219,0.00029,12.71562]
[1778506655129,31.93,80842.08,0.2,0.29219,0.00029,12.71562]
[1778506655824,31.93,80844.01,0.2,0.29275,0.00029,12.72735]
[1778506656299,31.93,80844.01,0.2,0.29275,0.00029,12.72735]
[1778506656582,31.93,80844.01,0.2,0.29275,0.00029,12.72735]
[1778506656596,31.93,80844.01,0.2,0.29275,0.00029,12.72735]
[1778506656617,31.93,80844.01,0.2,0.29275,0.00029,12.72735]
[1778506656634,31.93,80844.01,0.2,0.29275,0.00029,12.72735]
[1778506656676,31.93,80844.01,0.2,0.29275,0.00029,12.72735]
[1778506656884,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657017,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657138,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657170,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657231,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657427,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657466,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657590,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657657,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657702,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657744,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657853,31.94,80814.86,0.2,0.28434,0.00029,12.54913]
[1778506657844,31.94,80799.45,0.2,0.27993,0.00028,12.45277]
[1778506658010,31.94,80799.45,0.2,0.27993,0.00028,12.45277]
[1778506658846,31.94,80799.57,0.2,0.27998,0.00028,12.4538]
[1778506658927,31.94,80799.57,0.2,0.27998,0.00028,12.4538]
[1778506659483,31.94,80799.57,0.2,0.27998,0.00028,12.4538]
[1778506662875,31.94,80804.69,0.2,0.28146,0.00029,12.48641]
[1778506664751,31.94,80801.98,0.2,0.28069,0.00029,12.4695]
[1778506664850,31.94,80801.98,0.2,0.28069,0.00029,12.4695]
[1778506664892,31.94,80801.98,0.2,0.28069,0.00029,12.4695]
[1778506664895,31.94,80802.63,0.2,0.28088,0.00029,12.47368]
[1778506666903,31.94,80776.23,0.2,0.27341,0.00028,12.3061]
[1778506667273,31.94,80776.23,0.2,0.27341,0.00028,12.3061]
[1778506667711,31.94,80776.23,0.2,0.27341,0.00028,12.3061]
[1778506667923,31.94,80777.69,0.2,0.27382,0.00028,12.31547]
[1778506668044,31.94,80777.69,0.2,0.27382,0.00028,12.31547]
[1778506668173,31.94,80777.69,0.2,0.27382,0.00028,12.31547]
[1778506668253,31.94,80777.69,0.2,0.27382,0.00028,12.31547]
[1778506668456,31.94,80777.69,0.2,0.27382,0.00028,12.31547]
[1778506668790,31.94,80777.69,0.2,0.27382,0.00028,12.31547]
[1778506668842,31.94,80777.69,0.2,0.27382,0.00028,12.31547]
[1778506668927,31.95,80767.14,0.2,0.27086,0.00028,12.24758]
[1778506669360,31.95,80753.62,0.2,0.26709,0.00028,12.15964]
[1778506670676,31.95,80753.62,0.2,0.26709,0.00028,12.15964]
[1778506670692,31.95,80753.62,0.2,0.26709,0.00028,12.15964]
[1778506670728,31.95,80753.62,0.2,0.26709,0.00028,12.15964]
[1778506670789,31.95,80749.32,0.2,0.2659,0.00028,12.13164]
[1778506671111,31.95,80749.32,0.2,0.2659,0.00028,12.13164]
[1778506671780,31.95,80749.32,0.2,0.2659,0.00028,12.13164]
[1778506671807,31.95,80749.32,0.2,0.2659,0.00028,12.13164]
[1778506671859,31.96,80753.37,0.2,0.26713,0.00028,12.16058]
[1778506672746,31.96,80753.37,0.2,0.26713,0.00028,12.16058]
[1778506672836,31.97,80770.92,0.2,0.27209,0.00028,12.27586]
[1778506673856,31.98,80779.3,0.2,0.27451,0.00028,12.33097]
[1778506674793,31.98,80779.3,0.2,0.27451,0.00028,12.33097]
[1778506676171,31.99,80774.48,0.2,0.27321,0.00028,12.30152]
[1778506676239,31.99,80774.48,0.2,0.27321,0.00028,12.30152]
[1778506676803,31.99,80774.48,0.2,0.27321,0.00028,12.30152]
[1778506676873,32.0,80768.74,0.2,0.27168,0.00028,12.26623]
[1778506677727,32.0,80768.74,0.2,0.27168,0.00028,12.26623]
[1778506677756,32.0,80768.74,0.2,0.27168,0.00028,12.26623]
[1778506677828,32.01,80756.51,0.2,0.26833,0.00028,12.18858]
[1778506678315,32.01,80756.51,0.2,0.26833,0.00028,12.18858]
[1778506678372,32.01,80756.51,0.2,0.26833,0.00028,12.18858]
[1778506678416,32.01,80747.6,0.2,0.26586,0.00028,12.13034]
[1778506680430,32.03,80749.25,0.2,0.26641,0.00028,12.14337]
[1778506680440,32.03,80749.25,0.2,0.26641,0.00028,12.14337]
[1778506680459,32.03,80749.25,0.2,0.26641,0.00028,12.14337]
[1778506680527,32.04,80750.17,0.2,0.26675,0.00028,12.15145]
[1778506684852,32.05,80749.2,0.2,0.26651,0.00028,12.1457]
[1778506685141,32.05,80749.81,0.2,0.26669,0.00028,12.14989]
[1778506685571,32.05,80749.81,0.2,0.26669,0.00028,12.14989]
[1778506685613,32.05,80749.81,0.2,0.26669,0.00028,12.14989]
[1778506685886,32.05,80749.81,0.2,0.26669,0.00028,12.14989]
[1778506685897,32.05,80752.77,0.2,0.26753,0.00028,12.1696]
[1778506686379,32.05,80752.77,0.2,0.26753,0.00028,12.1696]
[1778506686386,32.05,80752.77,0.2,0.26753,0.00028,12.1696]
[1778506686419,32.05,80752.77,0.2,0.26753,0.00028,12.1696]
[1778506686728,32.05,80752.77,0.2,0.26753,0.00028,12.1696]
[1778506686775,32.05,80752.77,0.2,0.26753,0.00028,12.1696]
[1778506686827,32.05,80758.59,0.2,0.26915,0.00028,12.20761]
[1778506688856,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506688985,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506689082,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506689111,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506689784,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506689860,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506689922,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506689960,32.06,80765.47,0.2,0.27113,0.00028,12.25333]
[1778506689885,32.06,80767.02,0.2,0.27157,0.00028,12.26358]
[1778506690025,32.06,80767.02,0.2,0.27157,0.00028,12.26358]
[1778506690243,32.06,80767.02,0.2,0.27157,0.00028,12.26358]
[1778506690421,32.06,80767.02,0.2,0.27157,0.00028,12.26358]
[1778506690550,32.06,80767.02,0.2,0.27157,0.00028,12.26358]
[1778506690690,32.06,80778.79,0.2,0.27487,0.00028,12.33901]
[1778506691142,32.06,80778.79,0.2,0.27487,0.00028,12.33901]
[1778506691222,32.06,80778.79,0.2,0.27487,0.00028,12.33901]
[1778506691903,32.06,80793.15,0.2,0.27894,0.00028,12.43028]
[1778506692346,32.06,80793.15,0.2,0.27894,0.00028,12.43028]
[1778506692676,32.06,80803.94,0.2,0.282,0.00028,12.49786]
[1778506693989,32.06,80812.48,0.2,0.28444,0.00029,12.55098]
[1778506694539,32.06,80812.48,0.2,0.28444,0.00029,12.55098]
[1778506694742,32.06,80805.7,0.2,0.28251,0.00028,12.509]
[1778506695181,32.06,80805.7,0.2,0.28251,0.00028,12.509]
[1778506695864,32.06,80805.7,0.2,0.28251,0.00028,12.509]
[1778506695877,32.06,80805.7,0.2,0.28251,0.00028,12.509]
[1778506695927,32.06,80806.33,0.2,0.2827,0.00029,12.51301]
[1778506697080,32.07,80808.08,0.2,0.2832,0.00029,12.52397]
[1778506697174,32.07,80804.55,0.2,0.2822,0.00028,12.50211]
[1778506699066,32.07,80804.55,0.2,0.2822,0.00028,12.50211]
[1778506699144,32.07,80804.55,0.2,0.2822,0.00028,12.50211]
[1778506699212,32.07,80808.19,0.2,0.28324,0.00029,12.52494]
[1778506701228,32.07,80812.79,0.2,0.28457,0.00029,12.55357]
[1778506704957,32.07,80814.42,0.2,0.28504,0.00029,12.56375]
[1778506704978,32.07,80814.42,0.2,0.28504,0.00029,12.56375]
[1778506709801,32.07,80811.45,0.2,0.2842,0.00029,12.5457]
[1778506710325,32.07,80814.22,0.2,0.285,0.00029,12.56285]
[1778506710901,32.07,80822.75,0.2,0.28744,0.00029,12.61529]
[1778506712875,32.07,80829.86,0.2,0.28941,0.00029,12.65136]
[1778506714884,32.08,80829.86,0.2,0.28942,0.00029,12.65147]
[1778506714916,32.08,80829.86,0.2,0.28942,0.00029,12.65147]
[1778506714923,32.08,80829.86,0.2,0.28942,0.00029,12.65147]
[1778506714957,32.08,80831.38,0.2,0.28986,0.00029,12.6608]
[1778506715119,32.08,80831.38,0.2,0.28986,0.00029,12.6608]
[1778506715358,32.08,80831.38,0.2,0.28986,0.00029,12.6608]
[1778506716265,32.08,80834.85,0.2,0.29087,0.00029,12.68191]
[1778506716532,32.08,80841.43,0.2,0.29278,0.00029,12.72161]
[1778506717713,32.08,80848.99,0.2,0.29497,0.00029,12.76685]
[1778506719366,32.08,80848.99,0.2,0.29497,0.00029,12.76686]
[1778506719812,32.08,80848.4,0.2,0.2948,0.00029,12.76336]
[1778506720979,32.08,80853.66,0.2,0.29633,0.00029,12.79464]
[1778506723462,32.08,80853.42,0.2,0.29626,0.00029,12.79321]
[1778506723502,32.08,80846.85,0.2,0.29435,0.00029,12.75417]
[1778506724019,32.08,80846.85,0.2,0.29435,0.00029,12.75417]
[1778506724055,32.08,80846.85,0.2,0.29435,0.00029,12.75417]
[1778506724879,32.08,80846.85,0.2,0.29435,0.00029,12.75417]
[1778506724980,32.08,80842.97,0.2,0.29323,0.00029,12.73099]
[1778506725033,32.08,80842.97,0.2,0.29323,0.00029,12.73099]
[1778506725876,32.08,80834.52,0.2,0.29079,0.00029,12.68018]
[1778506731333,32.08,80834.57,0.2,0.29082,0.00029,12.68089]
[1778506731358,32.08,80834.57,0.2,0.29082,0.00029,12.68089]
[1778506731876,32.08,80834.49,0.2,0.2908,0.00029,12.68049]
[1778506732718,32.08,80834.49,0.2,0.2908,0.00029,12.68049]
[1778506732820,32.08,80821.43,0.2,0.28705,0.00029,12.60112]
[1778506733406,32.08,80821.43,0.2,0.28705,0.00029,12.60112]
[1778506733578,32.08,80821.43,0.2,0.28705,0.00029,12.60112]
[1778506734007,32.08,80821.76,0.2,0.28715,0.00029,12.60324]
[1778506734567,32.08,80821.76,0.2,0.28715,0.00029,12.60324]
[1778506734866,32.08,80821.76,0.2,0.28715,0.00029,12.60324]
[1778506734885,32.08,80821.76,0.2,0.28715,0.00029,12.60324]
[1778506734902,32.09,80821.61,0.2,0.28711,0.00029,12.60248]
[1778506736173,32.09,80821.61,0.2,0.28712,0.00029,12.60264]
[1778506736223,32.09,80821.61,0.2,0.28712,0.00029,12.60264]
[1778506736424,32.09,80812.71,0.2,0.28457,0.00029,12.548]
[1778506737272,32.09,80812.71,0.2,0.28457,0.00029,12.548]
[1778506737292,32.09,80812.71,0.2,0.28457,0.00029,12.548]
[1778506737990,32.09,80812.71,0.2,0.28457,0.00029,12.548]
[1778506737942,32.09,80812.61,0.2,0.28455,0.00029,12.54751]
[1778506738438,32.09,80812.61,0.2,0.28456,0.00029,12.54764]
[1778506739111,32.09,80812.61,0.2,0.28456,0.00029,12.54764]
[1778506739140,32.09,80812.61,0.2,0.28456,0.00029,12.54764]
[1778506739145,32.09,80812.61,0.2,0.28456,0.00029,12.54764]
[1778506739177,32.09,80812.61,0.2,0.28456,0.00029,12.54764]
[1778506745625,32.1,80811.63,0.2,0.28431,0.00029,12.54235]
[1778506751288,32.1,80807.77,0.2,0.28325,0.00029,12.51926]
[1778506758187,32.11,80809.14,0.2,0.28368,0.00029,12.52867]
[1778506763594,32.11,80809.63,0.2,0.28385,0.00029,12.53228]
[1778506763631,32.11,80809.63,0.2,0.28385,0.00029,12.53228]
[1778506763697,32.11,80812.33,0.2,0.28463,0.00029,12.54906]
[1778506764156,32.11,80812.33,0.2,0.28463,0.00029,12.54906]
[1778506764208,32.11,80812.33,0.2,0.28463,0.00029,12.54906]
[1778506764896,32.11,80812.33,0.2,0.28463,0.00029,12.54906]
[1778506764940,32.11,80812.33,0.2,0.28463,0.00029,12.54906]
[1778506764997,32.11,80807.35,0.2,0.28321,0.00028,12.51836]
[1778506765322,32.11,80807.35,0.2,0.28321,0.00028,12.51836]
[1778506765352,32.11,80807.35,0.2,0.28321,0.00028,12.51836]
[1778506766034,32.12,80807.29,0.2,0.2832,0.00028,12.51808]
[1778506770019,32.12,80807.68,0.2,0.28332,0.00029,12.52084]
[1778506770662,32.12,80795.45,0.2,0.27985,0.00028,12.44478]
[1778506771093,32.12,80795.45,0.2,0.27985,0.00028,12.44478]
[1778506771103,32.12,80795.45,0.2,0.27985,0.00028,12.44478]
[1778506771670,32.12,80790.27,0.2,0.2783,0.00028,12.40471]
[1778506776705,32.12,80788.33,0.2,0.27778,0.00028,12.39311]
[1778506779725,32.13,80796.59,0.2,0.28014,0.00028,12.44537]
[1778506783754,32.13,80801.07,0.2,0.28142,0.00028,12.47362]
[1778506785755,32.13,80801.2,0.2,0.28146,0.00028,12.47449]
[1778506785787,32.13,80801.2,0.2,0.28146,0.00028,12.47449]
[1778506785877,32.13,80801.2,0.2,0.28146,0.00028,12.47449]
[1778506785999,32.13,80801.2,0.2,0.28146,0.00028,12.47449]
[1778506786058,32.13,80802.72,0.2,0.28189,0.00028,12.48401]
[1778506787782,32.13,80817.21,0.2,0.28604,0.00029,12.57374]
[1778506788644,32.13,80817.21,0.2,0.28604,0.00029,12.57374]
[1778506788893,32.13,80817.21,0.2,0.28604,0.00029,12.57374]
[1778506788994,32.13,80822.89,0.2,0.28767,0.00029,12.60855]
[1778506789399,32.13,80822.89,0.2,0.28767,0.00029,12.60855]
[1778506790012,32.13,80822.89,0.2,0.28767,0.00029,12.60855]
[1778506790334,32.13,80823.03,0.2,0.28771,0.00029,12.60947]
[1778506790806,32.13,80827.56,0.2,0.28902,0.00029,12.63714]
[1778506791179,32.13,80827.56,0.2,0.28902,0.00029,12.63714]
[1778506791481,32.13,80827.56,0.2,0.28902,0.00029,12.63714]
[1778506791520,32.13,80827.56,0.2,0.28902,0.00029,12.63714]
[1778506791853,32.13,80827.56,0.2,0.28902,0.00029,12.63714]
[1778506791922,32.13,80837.74,0.2,0.29196,0.00029,12.69871]
[1778506792286,32.13,80837.74,0.2,0.29196,0.00029,12.69871]
[1778506793826,32.13,80843.16,0.2,0.29353,0.00029,12.73126]
[1778506794337,32.13,80843.16,0.2,0.29353,0.00029,12.73126]
[1778506794936,32.13,80843.77,0.2,0.2937,0.00029,12.73488]
[1778506798346,32.13,80845.05,0.2,0.29407,0.00029,12.74247]
[1778506798861,32.13,80848.08,0.2,0.29495,0.00029,12.76049]
[1778506801260,32.13,80847.89,0.2,0.29489,0.00029,12.75932]
[1778506801356,32.13,80847.89,0.2,0.29489,0.00029,12.75932]
[1778506801768,32.13,80847.89,0.2,0.29489,0.00029,12.75932]
[1778506801848,32.13,80847.89,0.2,0.29489,0.00029,12.75932]
[1778506801905,32.13,80847.89,0.2,0.29489,0.00029,12.75932]
[1778506801986,32.13,80843.02,0.2,0.29348,0.00029,12.73028]
[1778506802204,32.13,80843.02,0.2,0.29348,0.00029,12.73028]
[1778506802389,32.13,80843.02,0.2,0.29348,0.00029,12.73028]
[1778506803196,32.13,80843.02,0.2,0.29348,0.00029,12.73026]
[1778506803287,32.13,80843.02,0.2,0.29348,0.00029,12.73026]
[1778506803440,32.13,80843.02,0.2,0.29348,0.00029,12.73026]
[1778506803481,32.13,80843.02,0.2,0.29348,0.00029,12.73026]
[1778506804203,32.13,80843.65,0.2,0.29366,0.00029,12.73405]
[1778506804384,32.13,80843.65,0.2,0.29366,0.00029,12.73405]
[1778506804902,32.13,80850.95,0.2,0.29579,0.00029,12.77759]
[1778506809938,32.13,80854.22,0.2,0.29674,0.00029,12.79695]
[1778506812309,32.13,80857.36,0.2,0.29765,0.00029,12.81545]
[1778506812319,32.13,80857.36,0.2,0.29765,0.00029,12.81545]
[1778506812633,32.13,80857.36,0.2,0.29765,0.00029,12.81545]
[1778506812961,32.13,80865.32,0.2,0.29998,0.00029,12.86214]
[1778506813346,32.13,80865.32,0.2,0.29998,0.00029,12.86214]
[1778506813570,32.13,80865.32,0.2,0.29998,0.00029,12.86214]
[1778506813606,32.13,80865.32,0.2,0.29998,0.00029,12.86214]
[1778506813639,32.13,80865.32,0.2,0.29998,0.00029,12.86214]
[1778506813968,32.13,80870.53,0.2,0.30151,0.00029,12.89245]
[1778506815092,32.13,80870.53,0.2,0.30151,0.00029,12.89245]
[1778506815086,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506815191,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506815261,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506815285,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506815340,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506815647,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506815677,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506816084,32.13,80883.13,0.2,0.30521,0.00029,12.96504]
[1778506815982,32.13,80882.58,0.2,0.30505,0.00029,12.9619]
[1778506816119,32.13,80882.58,0.2,0.30505,0.00029,12.9619]
[1778506816971,32.13,80882.58,0.2,0.30505,0.00029,12.9619]
[1778506817001,32.13,80882.58,0.2,0.30505,0.00029,12.9619]
[1778506817096,32.13,80854.26,0.2,0.29675,0.00029,12.79727]
[1778506817594,32.13,80854.26,0.2,0.29675,0.00029,12.79727]
[1778506817997,32.13,80854.26,0.2,0.29675,0.00029,12.79725]
[1778506818632,32.13,80854.26,0.2,0.29675,0.00029,12.79725]
[1778506818880,32.13,80854.26,0.2,0.29675,0.00029,12.79725]
[1778506818910,32.13,80854.26,0.2,0.29675,0.00029,12.79725]
[1778506819003,32.13,80853.83,0.2,0.29663,0.00029,12.79473]
[1778506819410,32.13,80853.83,0.2,0.29663,0.00029,12.79473]
[1778506819444,32.13,80853.83,0.2,0.29663,0.00029,12.79473]
[1778506820018,32.13,80854.22,0.2,0.29674,0.00029,12.79705]
[1778506821165,32.13,80853.11,0.2,0.29642,0.00029,12.79047]
[1778506821249,32.13,80853.11,0.2,0.29642,0.00029,12.79047]
[1778506822024,32.13,80845.61,0.2,0.29424,0.00029,12.74594]
[1778506822880,32.13,80845.61,0.2,0.29424,0.00029,12.74594]
[1778506822887,32.13,80845.61,0.2,0.29424,0.00029,12.74594]
[1778506822905,32.13,80845.61,0.2,0.29424,0.00029,12.74594]
[1778506823031,32.13,80845.61,0.2,0.29424,0.00029,12.74594]
[1778506823061,32.13,80845.61,0.2,0.29424,0.00029,12.74594]
[1778506823032,32.13,80836.66,0.2,0.29165,0.00029,12.69237]
[1778506824028,32.13,80836.66,0.2,0.29165,0.00029,12.69237]
[1778506824096,32.14,80843.42,0.2,0.29361,0.00029,12.73296]
[1778506824259,32.14,80843.42,0.2,0.29361,0.00029,12.73296]
[1778506824281,32.14,80843.42,0.2,0.29361,0.00029,12.73296]
[1778506824932,32.14,80843.42,0.2,0.29361,0.00029,12.73296]
[1778506824957,32.14,80843.42,0.2,0.29361,0.00029,12.73296]
[1778506825216,32.14,80845.22,0.2,0.29414,0.00029,12.74378]
[1778506825256,32.14,80845.22,0.2,0.29414,0.00029,12.74378]
[1778506825332,32.14,80845.22,0.2,0.29414,0.00029,12.74378]
[1778506826052,32.14,80845.22,0.2,0.29414,0.00029,12.74381]
[1778506826728,32.14,80845.22,0.2,0.29414,0.00029,12.74381]
[1778506827060,32.14,80848.08,0.2,0.29497,0.00029,12.76086]
[1778506827283,32.14,80848.08,0.2,0.29497,0.00029,12.76086]
[1778506828068,32.14,80853.1,0.2,0.29643,0.00029,12.79062]
[1778506828748,32.14,80853.1,0.2,0.29643,0.00029,12.79062]
[1778506828759,32.14,80853.1,0.2,0.29643,0.00029,12.79062]
[1778506830677,32.14,80856.48,0.2,0.29741,0.00029,12.81053]
[1778506830741,32.14,80856.48,0.2,0.29741,0.00029,12.81053]
[1778506830903,32.14,80856.48,0.2,0.29741,0.00029,12.81053]
[1778506831040,32.14,80856.48,0.2,0.29741,0.00029,12.81053]
[1778506831088,32.14,80863.32,0.2,0.29932,0.00029,12.84321]
[1778506832098,32.14,80871.83,0.2,0.30182,0.00029,12.89281]
[1778506833102,32.14,80881.91,0.2,0.30478,0.00029,12.95089]
[1778506833469,32.14,80881.91,0.2,0.30478,0.00029,12.95089]
[1778506834766,32.14,80882.43,0.2,0.30494,0.00029,12.95385]
[1778506834771,32.14,80882.43,0.2,0.30494,0.00029,12.95385]
[1778506835118,32.14,80882.99,0.2,0.3051,0.00029,12.95704]
[1778506835460,32.14,80882.99,0.2,0.3051,0.00029,12.95704]
[1778506836601,32.14,80884.08,0.2,0.30542,0.00029,12.96325]
[1778506837945,32.14,80882.51,0.2,0.30496,0.00029,12.95425]
[1778506838033,32.14,80882.51,0.2,0.30496,0.00029,12.95425]
[1778506838186,32.14,80881.24,0.2,0.30458,0.00029,12.94697]
[1778506838277,32.14,80881.24,0.2,0.30458,0.00029,12.94697]
[1778506838876,32.14,80881.24,0.2,0.30458,0.00029,12.94697]
[1778506838980,32.14,80881.24,0.2,0.30458,0.00029,12.94697]
[1778506838985,32.14,80881.24,0.2,0.30458,0.00029,12.94697]
[1778506839009,32.14,80881.24,0.2,0.30458,0.00029,12.94697]
[1778506839082,32.14,80881.06,0.2,0.30453,0.00029,12.94593]
[1778506839307,32.14,80875.44,0.2,0.30288,0.00029,12.91362]
[1778506840501,32.14,80875.44,0.2,0.30288,0.00029,12.91362]
[1778506840820,32.14,80873.85,0.2,0.30241,0.00029,12.90445]
[1778506843190,32.14,80871.38,0.2,0.30169,0.00029,12.89024]
[1778506843229,32.14,80871.38,0.2,0.30169,0.00029,12.89024]
[1778506843870,32.14,80871.38,0.2,0.30169,0.00029,12.89024]
[1778506843886,32.14,80871.38,0.2,0.30169,0.00029,12.89024]
[1778506845156,32.14,80869.03,0.2,0.301,0.00029,12.8767]
[1778506845211,32.14,80869.03,0.2,0.301,0.00029,12.8767]
[1778506845908,32.14,80869.03,0.2,0.301,0.00029,12.8767]
[1778506845915,32.14,80869.03,0.2,0.301,0.00029,12.8767]
[1778506845996,32.14,80867.26,0.2,0.30049,0.00029,12.86647]
[1778506846850,32.14,80867.26,0.2,0.30049,0.00029,12.86647]
[1778506846868,32.14,80867.26,0.2,0.30049,0.00029,12.86647]
[1778506846919,32.14,80867.26,0.2,0.30049,0.00029,12.86647]
[1778506846934,32.14,80867.26,0.2,0.30049,0.00029,12.86647]
[1778506847099,32.14,80867.26,0.2,0.30049,0.00029,12.86647]
[1778506847143,32.14,80867.26,0.2,0.30049,0.00029,12.86647]
[1778506847062,32.14,80855.65,0.2,0.2971,0.00029,12.79845]
[1778506848131,32.14,80843.21,0.2,0.29349,0.00029,12.72462]
[1778506848251,32.14,80843.21,0.2,0.29349,0.00029,12.72462]
[1778506848893,32.14,80843.21,0.2,0.29349,0.00029,12.72462]
[1778506848911,32.14,80843.21,0.2,0.29349,0.00029,12.72462]
[1778506848919,32.14,80843.21,0.2,0.29349,0.00029,12.72462]
[1778506849502,32.14,80844.99,0.2,0.294,0.00029,12.73531]
[1778506849537,32.14,80844.99,0.2,0.294,0.00029,12.73531]
[1778506849700,32.14,80852.98,0.2,0.29633,0.00029,12.7828]
[1778506850924,32.14,80852.98,0.2,0.29633,0.00029,12.7828]
[1778506850969,32.14,80852.98,0.2,0.29633,0.00029,12.7828]
[1778506851024,32.14,80853.61,0.2,0.29651,0.00029,12.78653]
[1778506851627,32.14,80853.61,0.2,0.29651,0.00029,12.78653]
[1778506851707,32.14,80853.61,0.2,0.29651,0.00029,12.78653]
[1778506851814,32.14,80853.61,0.2,0.29651,0.00029,12.78653]
[1778506851915,32.14,80860.64,0.2,0.29856,0.00029,12.82791]
[1778506852354,32.14,80860.64,0.2,0.29856,0.00029,12.82791]
[1778506852572,32.14,80866.92,0.2,0.30039,0.00029,12.86457]
[1778506859053,32.14,80865.87,0.2,0.30008,0.00029,12.85832]
[1778506859093,32.14,80865.87,0.2,0.30008,0.00029,12.85832]
[1778506859154,32.14,80864.79,0.2,0.29976,0.00029,12.85203]
[1778506861591,32.14,80864.79,0.2,0.29976,0.00029,12.85203]
[1778506863064,32.14,80866.45,0.2,0.30025,0.00029,12.8618]
[1778506863213,32.14,80870.17,0.2,0.30135,0.00029,12.88349]
[1778506863623,32.14,80877.76,0.2,0.30358,0.00029,12.92738]
[1778506864445,32.14,80877.76,0.2,0.30358,0.00029,12.92738]
[1778506864453,32.14,80877.76,0.2,0.30358,0.00029,12.92738]
[1778506864495,32.14,80877.76,0.2,0.30358,0.00029,12.92738]
[1778506865152,32.14,80878.51,0.2,0.3038,0.00029,12.9317]
[1778506865536,32.14,80878.51,0.2,0.3038,0.00029,12.9317]
[1778506865901,32.14,80878.51,0.2,0.3038,0.00029,12.9317]
[1778506865935,32.14,80878.51,0.2,0.3038,0.00029,12.9317]
[1778506865954,32.14,80878.51,0.2,0.3038,0.00029,12.9317]
[1778506866053,32.14,80880.91,0.2,0.30451,0.00029,12.94547]
[1778506866699,32.14,80880.91,0.2,0.30451,0.00029,12.94547]
[1778506866728,32.14,80880.91,0.2,0.30451,0.00029,12.94547]
[1778506866744,32.14,80880.91,0.2,0.30451,0.00029,12.94547]
[1778506866954,32.14,80894.8,0.2,0.30861,0.0003,13.02441]
[1778506868752,32.14,80899.91,0.2,0.31011,0.0003,13.05298]
[1778506871132,32.14,80899.22,0.2,0.30991,0.0003,13.04903]
[1778506871150,32.14,80899.22,0.2,0.30991,0.0003,13.04903]
[1778506871273,32.14,80899.22,0.2,0.30991,0.0003,13.04903]
[1778506871661,32.14,80899.22,0.2,0.30991,0.0003,13.04903]
[1778506871765,32.14,80899.22,0.2,0.30991,0.0003,13.04903]
[1778506871931,32.14,80899.22,0.2,0.30991,0.0003,13.04903]
[1778506872120,32.14,80899.22,0.2,0.30991,0.0003,13.04903]
[1778506871985,32.14,80904.95,0.2,0.3116,0.0003,13.081]
[1778506872198,32.14,80904.95,0.2,0.3116,0.0003,13.081]
[1778506872795,32.14,80910.95,0.2,0.31339,0.0003,13.11428]
[1778506874771,32.14,80909.43,0.2,0.31294,0.0003,13.10585]
[1778506874778,32.14,80909.43,0.2,0.31294,0.0003,13.10585]
[1778506875947,32.14,80910.19,0.2,0.31316,0.0003,13.11005]
[1778506876194,32.14,80910.63,0.2,0.31329,0.0003,13.11247]
[1778506876243,32.14,80910.63,0.2,0.31329,0.0003,13.11247]
[1778506876724,32.14,80909.54,0.2,0.31297,0.0003,13.10642]
[1778506878056,32.14,80909.54,0.2,0.31297,0.0003,13.10642]
[1778506878951,32.14,80908.47,0.2,0.31265,0.0003,13.10048]
[1778506879301,32.14,80910.84,0.2,0.31335,0.0003,13.11359]
[1778506879358,32.14,80910.84,0.2,0.31335,0.0003,13.11359]
[1778506880055,32.14,80910.84,0.2,0.31335,0.0003,13.11359]
[1778506880133,32.14,80910.84,0.2,0.31335,0.0003,13.11359]
[1778506881065,32.14,80910.9,0.2,0.31337,0.0003,13.1139]
[1778506881137,32.14,80908.5,0.2,0.31265,0.0003,13.1006]
[1778506881496,32.14,80908.5,0.2,0.31265,0.0003,13.1006]
[1778506881675,32.14,80908.5,0.2,0.31265,0.0003,13.1006]
[1778506882127,32.14,80908.5,0.2,0.31265,0.0003,13.1006]
[1778506881776,32.14,80904.43,0.2,0.31144,0.0003,13.07797]
[1778506884150,32.14,80909.05,0.2,0.31282,0.0003,13.10362]
[1778506887693,32.14,80906.1,0.2,0.31194,0.0003,13.08722]
[1778506887747,32.14,80906.1,0.2,0.31194,0.0003,13.08722]
[1778506887848,32.14,80906.64,0.2,0.3121,0.0003,13.09022]
[1778506889469,32.14,80906.64,0.2,0.3121,0.0003,13.09021]
[1778506889558,32.14,80906.64,0.2,0.3121,0.0003,13.09021]
[1778506889577,32.14,80906.64,0.2,0.3121,0.0003,13.09021]
[1778506889656,32.14,80911.14,0.2,0.31344,0.0003,13.11513]
[1778506890729,32.14,80919.77,0.2,0.31601,0.0003,13.16251]
[1778506891604,32.14,80919.77,0.2,0.31601,0.0003,13.16251]
[1778506891699,32.13,80915.32,0.2,0.3146,0.0003,13.13065]
[1778506897214,32.13,80916.28,0.2,0.31487,0.0003,13.1357]
[1778506901642,32.13,80918.55,0.2,0.31554,0.0003,13.14793]
[1778506901887,32.13,80918.55,0.2,0.31554,0.0003,13.14793]
[1778506901945,32.13,80918.55,0.2,0.31554,0.0003,13.14793]
[1778506902105,32.13,80918.55,0.2,0.31554,0.0003,13.14793]
[1778506902204,32.13,80917.4,0.2,0.31519,0.0003,13.14157]
[1778506902324,32.13,80917.4,0.2,0.31519,0.0003,13.14157]
[1778506903763,32.13,80917.39,0.2,0.31519,0.0003,13.14146]
[1778506903829,32.13,80917.39,0.2,0.31519,0.0003,13.14146]
[1778506903867,32.13,80917.39,0.2,0.31519,0.0003,13.14146]
[1778506903872,32.13,80917.39,0.2,0.31519,0.0003,13.14146]
[1778506903968,32.13,80932.84,0.2,0.31981,0.0003,13.22522]
[1778506905379,32.13,80932.42,0.2,0.31968,0.0003,13.22288]
[1778506905396,32.13,80932.42,0.2,0.31968,0.0003,13.22288]
[1778506905468,32.13,80932.42,0.2,0.31968,0.0003,13.22288]
[1778506905798,32.13,80932.42,0.2,0.31968,0.0003,13.22288]
[1778506906089,32.13,80932.42,0.2,0.31968,0.0003,13.22288]
[1778506906191,32.13,80938.18,0.2,0.32141,0.0003,13.25366]
[1778506909077,32.13,80940.12,0.2,0.32199,0.0003,13.26395]
[1778506913902,32.12,80941.62,0.2,0.32243,0.0003,13.27169]
[1778506914003,32.12,80942.21,0.2,0.32261,0.0003,13.27477]
[1778506914672,32.12,80942.21,0.2,0.32261,0.0003,13.27477]
[1778506914918,32.12,80942.21,0.2,0.32261,0.0003,13.27477]
[1778506915145,32.12,80942.21,0.2,0.32261,0.0003,13.27477]
[1778506915165,32.12,80942.21,0.2,0.32261,0.0003,13.27477]
[1778506915017,32.12,80943.6,0.2,0.32303,0.0003,13.28208]
[1778506916149,32.12,80946.03,0.2,0.32376,0.0003,13.29488]
[1778506918221,32.12,80946.39,0.2,0.32386,0.0003,13.29672]
[1778506918334,32.12,80949.29,0.2,0.32473,0.0003,13.31191]
[1778506919176,32.12,80949.29,0.2,0.32473,0.0003,13.31191]
[1778506919157,32.12,80956.76,0.2,0.32699,0.0003,13.35089]
[1778506919286,32.12,80956.76,0.2,0.32699,0.0003,13.35089]
[1778506919708,32.12,80956.76,0.2,0.32699,0.0003,13.35089]
[1778506920190,32.11,80966.89,0.2,0.33004,0.0003,13.40253]
[1778506920348,32.11,80966.89,0.2,0.33004,0.0003,13.40253]
[1778506921057,32.11,80966.89,0.2,0.33004,0.0003,13.40253]
[1778506921059,32.1,80972.08,0.2,0.33158,0.00031,13.42839]
[1778506921454,32.1,80972.08,0.2,0.33158,0.00031,13.42839]
[1778506921482,32.1,80972.08,0.2,0.33158,0.00031,13.42839]
[1778506922022,32.1,80972.08,0.2,0.33158,0.00031,13.42839]
[1778506922204,32.1,80974.15,0.2,0.33221,0.00031,13.43886]
[1778506922963,32.1,80980.02,0.2,0.334,0.00031,13.46844]
[1778506924370,32.1,80981.31,0.2,0.33439,0.00031,13.47484]
[1778506924375,32.1,80981.31,0.2,0.33439,0.00031,13.47484]
[1778506924442,32.1,80981.31,0.2,0.33439,0.00031,13.47484]
[1778506924522,32.1,80981.31,0.2,0.33439,0.00031,13.47484]
[1778506924907,32.1,80997.17,0.2,0.33926,0.00031,13.55337]
[1778506926123,32.1,80997.17,0.2,0.33926,0.00031,13.55337]
[1778506926173,32.1,81002.63,0.2,0.34094,0.00031,13.57993]
[1778506926839,32.1,81002.63,0.2,0.34094,0.00031,13.57993]
[1778506926864,32.1,81002.63,0.2,0.34094,0.00031,13.57993]
[1778506926922,32.1,81002.63,0.2,0.34094,0.00031,13.57993]
[1778506926945,32.1,81002.63,0.2,0.34094,0.00031,13.57993]
[1778506927162,32.1,81003.6,0.2,0.34123,0.00031,13.58457]
[1778506928352,32.1,81003.56,0.2,0.34122,0.00031,13.58429]
[1778506928772,32.1,81009.72,0.2,0.34311,0.00031,13.61389]
[1778506930208,32.1,81009.72,0.2,0.34311,0.00031,13.61389]
[1778506930803,32.09,81009.96,0.2,0.34318,0.00031,13.61488]
[1778506933855,32.09,81010.46,0.2,0.34332,0.00031,13.6171]
[1778506934094,32.09,81010.46,0.2,0.34332,0.00031,13.6171]
[1778506934115,32.09,81010.46,0.2,0.34332,0.00031,13.6171]
[1778506934219,32.09,81010.46,0.2,0.34332,0.00031,13.6171]
[1778506934201,32.09,81012.89,0.2,0.34407,0.00031,13.62862]
[1778506934749,32.09,81012.89,0.2,0.34407,0.00031,13.62862]
[1778506934768,32.09,81012.89,0.2,0.34407,0.00031,13.62862]
[1778506935069,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506935353,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506935388,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506935407,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506935444,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506935729,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506935836,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506935891,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506936010,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506936122,32.09,81040.18,0.2,0.35255,0.00031,13.75573]
[1778506936241,32.09,81055.32,0.2,0.35729,0.00031,13.82368]
[1778506936361,32.09,81055.32,0.2,0.35729,0.00031,13.82368]
[1778506936616,32.09,81055.32,0.2,0.35729,0.00031,13.82368]
[1778506936977,32.09,81081.27,0.2,0.36547,0.00032,13.9356]
[1778506937935,32.09,81081.27,0.2,0.36547,0.00032,13.9356]
[1778506937965,32.09,81081.27,0.2,0.36547,0.00032,13.9356]
[1778506938022,32.09,81081.27,0.2,0.36547,0.00032,13.9356]
[1778506938178,32.09,81081.27,0.2,0.36547,0.00032,13.9356]
[1778506938220,32.09,81083.2,0.2,0.36607,0.00032,13.94364]
[1778506939581,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506939661,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506939678,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506939700,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506939727,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506939913,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506939934,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506939944,32.09,81082.6,0.2,0.36588,0.00032,13.94113]
[1778506940101,32.09,81092.38,0.2,0.36897,0.00032,13.98159]
[1778506940503,32.09,81092.38,0.2,0.36897,0.00032,13.98159]
[1778506940723,32.09,81092.38,0.2,0.36897,0.00032,13.98159]
[1778506940920,32.08,81091.35,0.2,0.36861,0.00032,13.97684]
[1778506941657,32.08,81091.35,0.2,0.36861,0.00032,13.97684]
[1778506941727,32.08,81091.35,0.2,0.36861,0.00032,13.97684]
[1778506942014,32.08,81091.35,0.2,0.36861,0.00032,13.97684]
[1778506942194,32.08,81091.35,0.2,0.36861,0.00032,13.97684]
[1778506942178,32.06,81085.01,0.2,0.36651,0.00032,13.94949]
[1778506942367,32.06,81085.01,0.2,0.36651,0.00032,13.94949]
[1778506942601,32.06,81085.01,0.2,0.36651,0.00032,13.94949]
[1778506942639,32.06,81085.01,0.2,0.36651,0.00032,13.94949]
[1778506942939,32.05,81085.01,0.2,0.36651,0.00032,13.94941]
[1778506943442,32.05,81085.01,0.2,0.36651,0.00032,13.94941]
[1778506943442,32.05,81085.01,0.2,0.36651,0.00032,13.94941]
[1778506943756,32.05,81085.01,0.2,0.36651,0.00032,13.94941]
[1778506943774,32.05,81085.01,0.2,0.36651,0.00032,13.94941]
[1778506944015,32.05,81085.01,0.2,0.36651,0.00032,13.94941]
[1778506944253,32.05,81124.69,0.2,0.37914,0.00032,14.10824]
[1778506944304,32.05,81124.69,0.2,0.37914,0.00032,14.10824]
[1778506944438,32.05,81124.69,0.2,0.37914,0.00032,14.10824]
[1778506944693,32.05,81124.69,0.2,0.37914,0.00032,14.10824]
[1778506944950,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506945395,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506945604,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506945782,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506945836,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506945898,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506946014,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506946137,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506946241,32.05,81125.24,0.2,0.37932,0.00032,14.11034]
[1778506946225,32.03,81167.5,0.2,0.39284,0.00032,14.26295]
[1778506946399,32.03,81167.5,0.2,0.39284,0.00032,14.26295]
[1778506946681,32.03,81167.5,0.2,0.39284,0.00032,14.26295]
[1778506946761,32.03,81167.5,0.2,0.39284,0.00032,14.26295]
[1778506946909,32.03,81167.5,0.2,0.39284,0.00032,14.26295]
[1778506947140,32.03,81167.5,0.2,0.39284,0.00032,14.26295]
[1778506947243,32.03,81192.81,0.2,0.40105,0.00033,14.347]
[1778506947415,32.03,81192.81,0.2,0.40105,0.00033,14.347]
[1778506947709,32.03,81192.81,0.2,0.40105,0.00033,14.347]
[1778506947833,32.03,81192.81,0.2,0.40105,0.00033,14.347]
[1778506948020,32.03,81192.81,0.2,0.40105,0.00033,14.347]
[1778506948102,32.03,81192.81,0.2,0.40105,0.00033,14.347]
[1778506948166,32.03,81221.9,0.2,0.41053,0.00033,14.43607]
[1778506948558,32.03,81221.9,0.2,0.41053,0.00033,14.43607]
[1778506948882,32.03,81221.9,0.2,0.41053,0.00033,14.43607]
[1778506949202,32.03,81221.9,0.2,0.41053,0.00033,14.43607]
[1778506949250,32.03,81221.9,0.2,0.41053,0.00033,14.43607]
[1778506949213,32.02,81216.61,0.2,0.40877,0.00033,14.42018]
[1778506949560,32.02,81216.61,0.2,0.40877,0.00033,14.42018]
[1778506949692,32.02,81216.61,0.2,0.40877,0.00033,14.42018]
[1778506950006,32.0,81217.0,0.2,0.40884,0.00033,14.42086]
[1778506950658,32.0,81217.0,0.2,0.40884,0.00033,14.42086]
[1778506950725,32.0,81217.0,0.2,0.40884,0.00033,14.42086]
[1778506950754,32.0,81217.0,0.2,0.40884,0.00033,14.42086]
[1778506951229,31.99,81216.85,0.2,0.40871,0.00033,14.41316]
[1778506951814,31.99,81216.85,0.2,0.40871,0.00033,14.41316]
[1778506951878,31.99,81216.85,0.2,0.40871,0.00033,14.41316]
[1778506951934,31.99,81216.85,0.2,0.40871,0.00033,14.41316]
[1778506952045,31.99,81216.85,0.2,0.40871,0.00033,14.41316]
[1778506952183,31.99,81216.85,0.2,0.40871,0.00033,14.41316]
[1778506952174,31.99,81207.19,0.2,0.40555,0.00033,14.38391]
[1778506952630,31.99,81207.19,0.2,0.40555,0.00033,14.38391]
[1778506952652,31.99,81207.19,0.2,0.40555,0.00033,14.38391]
[1778506952687,31.99,81207.19,0.2,0.40555,0.00033,14.38391]
[1778506952809,31.99,81207.19,0.2,0.40555,0.00033,14.38391]
[1778506953036,31.99,81207.19,0.2,0.40555,0.00033,14.38391]
[1778506953271,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506953399,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506953438,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506953717,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506953808,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506953820,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506953832,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506954245,31.97,81195.52,0.2,0.40171,0.00033,14.34703]
[1778506954298,31.97,81177.23,0.2,0.39575,0.00032,14.28714]
[1778506954450,31.97,81177.23,0.2,0.39575,0.00032,14.28714]
[1778506954766,31.97,81177.23,0.2,0.39575,0.00032,14.28714]
[1778506955212,31.97,81177.23,0.2,0.39575,0.00032,14.28714]
[1778506955239,31.97,81177.23,0.2,0.39575,0.00032,14.28714]
[1778506955257,31.97,81177.23,0.2,0.39575,0.00032,14.28714]
[1778506955299,31.97,81177.23,0.2,0.39575,0.00032,14.28714]
[1778506955471,31.97,81177.0,0.2,0.39568,0.00032,14.28637]
[1778506955487,31.97,81177.0,0.2,0.39568,0.00032,14.28637]
[1778506955591,31.97,81177.0,0.2,0.39568,0.00032,14.28637]
[1778506955667,31.97,81177.0,0.2,0.39568,0.00032,14.28637]
[1778506955713,31.97,81177.0,0.2,0.39568,0.00032,14.28637]
[1778506956248,31.97,81162.45,0.2,0.39096,0.00032,14.23644]
[1778506956964,31.97,81162.45,0.2,0.39096,0.00032,14.23644]
[1778506957078,31.94,81162.45,0.2,0.39086,0.00032,14.23537]
[1778506957982,31.94,81162.45,0.2,0.39086,0.00032,14.23537]
[1778506957998,31.94,81162.45,0.2,0.39086,0.00032,14.23537]
[1778506958051,31.94,81162.45,0.2,0.39086,0.00032,14.23537]
[1778506958216,31.94,81162.45,0.2,0.39086,0.00032,14.23537]
[1778506958266,31.93,81160.86,0.2,0.39028,0.00032,14.22915]
[1778506958949,31.93,81160.86,0.2,0.39028,0.00032,14.22915]
[1778506959077,31.93,81160.48,0.2,0.39015,0.00032,14.22778]
[1778506960084,31.93,81164.15,0.2,0.39134,0.00032,14.24066]
[1778506960856,31.93,81164.15,0.2,0.39134,0.00032,14.24066]
[1778506961224,31.93,81164.15,0.2,0.39134,0.00032,14.24066]
[1778506962569,31.91,81165.68,0.2,0.3918,0.00032,14.24554]
[1778506962860,31.91,81165.68,0.2,0.3918,0.00032,14.24554]
[1778506963015,31.91,81165.68,0.2,0.3918,0.00032,14.24554]
[1778506963329,31.9,81178.66,0.2,0.39598,0.00033,14.28957]
[1778506963368,31.9,81178.66,0.2,0.39598,0.00033,14.28957]
[1778506963504,31.9,81178.66,0.2,0.39598,0.00033,14.28957]
[1778506963844,31.9,81178.66,0.2,0.39598,0.00033,14.28957]
[1778506964017,31.9,81178.66,0.2,0.39598,0.00033,14.28957]
[1778506964262,31.9,81178.66,0.2,0.39598,0.00033,14.28957]
[1778506964311,31.89,81196.81,0.2,0.40186,0.00033,14.34865]
[1778506964964,31.89,81196.81,0.2,0.40186,0.00033,14.34865]
[1778506964972,31.89,81196.81,0.2,0.40186,0.00033,14.34865]
[1778506965122,31.89,81196.95,0.2,0.4019,0.00033,14.34903]
[1778506965449,31.89,81196.95,0.2,0.4019,0.00033,14.34903]
[1778506965460,31.89,81196.95,0.2,0.4019,0.00033,14.34903]
[1778506966051,31.89,81196.95,0.2,0.4019,0.00033,14.34903]
[1778506966151,31.89,81194.58,0.2,0.40112,0.00033,14.34141]
[1778506967655,31.88,81192.82,0.2,0.40054,0.00033,14.33569]
[1778506967706,31.88,81192.82,0.2,0.40054,0.00033,14.33569]
[1778506968187,31.88,81192.82,0.2,0.40054,0.00033,14.33569]
[1778506968218,31.88,81192.82,0.2,0.40054,0.00033,14.33569]
[1778506968288,31.88,81192.82,0.2,0.40054,0.00033,14.33569]
[1778506968241,31.88,81182.83,0.2,0.39727,0.00033,14.3029]
[1778506969161,31.88,81165.07,0.2,0.39148,0.00032,14.24227]
[1778506970161,31.88,81164.45,0.2,0.39128,0.00032,14.24006]
[1778506970472,31.88,81164.45,0.2,0.39128,0.00032,14.24006]
[1778506970508,31.88,81164.45,0.2,0.39128,0.00032,14.24006]
[1778506970653,31.88,81164.45,0.2,0.39128,0.00032,14.24006]
[1778506971060,31.88,81164.45,0.2,0.39128,0.00032,14.24006]
[1778506971091,31.88,81164.45,0.2,0.39128,0.00032,14.24006]
[1778506971169,31.87,81162.81,0.2,0.39072,0.00032,14.23399]
[1778506972735,31.87,81159.87,0.2,0.38976,0.00032,14.22358]
[1778506972756,31.87,81159.87,0.2,0.38976,0.00032,14.22358]
[1778506973183,31.87,81159.85,0.2,0.38975,0.00032,14.22348]
[1778506973366,31.87,81159.85,0.2,0.38975,0.00032,14.22348]
[1778506973384,31.87,81159.85,0.2,0.38975,0.00032,14.22348]
[1778506974106,31.87,81159.85,0.2,0.38975,0.00032,14.22348]
[1778506974155,31.87,81159.85,0.2,0.38975,0.00032,14.22348]
[1778506974207,31.87,81158.02,0.2,0.38915,0.00032,14.21695]
[1778506974611,31.87,81158.02,0.2,0.38915,0.00032,14.21695]
[1778506974727,31.87,81158.02,0.2,0.38915,0.00032,14.21695]
[1778506974753,31.87,81158.02,0.2,0.38915,0.00032,14.21695]
[1778506974762,31.87,81158.02,0.2,0.38915,0.00032,14.21695]
[1778506975274,31.87,81158.02,0.2,0.38915,0.00032,14.21695]
[1778506976207,31.87,81152.76,0.2,0.38744,0.00032,14.19799]
[1778506977326,31.87,81144.94,0.2,0.3849,0.00032,14.16941]
[1778506978563,31.86,81144.94,0.2,0.3849,0.00032,14.16936]
[1778506979220,31.86,81144.94,0.2,0.3849,0.00032,14.16936]
[1778506979321,31.86,81140.01,0.2,0.3833,0.00032,14.15103]
[1778506979470,31.86,81140.01,0.2,0.3833,0.00032,14.15103]
[1778506979828,31.86,81140.01,0.2,0.3833,0.00032,14.15103]
[1778506979879,31.86,81140.01,0.2,0.3833,0.00032,14.15103]
[1778506980332,31.86,81140.01,0.2,0.3833,0.00032,14.15103]
[1778506980265,31.86,81139.95,0.2,0.38327,0.00032,14.15077]
[1778506980431,31.86,81139.95,0.2,0.38327,0.00032,14.15077]
[1778506980750,31.86,81139.95,0.2,0.38327,0.00032,14.15077]
[1778506980872,31.86,81139.95,0.2,0.38327,0.00032,14.15077]
[1778506981163,31.86,81139.95,0.2,0.38327,0.00032,14.15077]
[1778506981186,31.86,81139.95,0.2,0.38327,0.00032,14.15077]
[1778506981265,31.86,81136.68,0.2,0.38222,0.00032,14.13849]
[1778506981364,31.86,81136.68,0.2,0.38222,0.00032,14.13849]
[1778506981507,31.86,81136.68,0.2,0.38222,0.00032,14.13849]
[1778506981601,31.86,81136.68,0.2,0.38222,0.00032,14.13849]
[1778506981751,31.86,81136.68,0.2,0.38222,0.00032,14.13849]
[1778506982257,31.86,81136.72,0.2,0.38222,0.00032,14.13858]
[1778506982839,31.86,81136.72,0.2,0.38222,0.00032,14.13858]
[1778506982929,31.86,81136.72,0.2,0.38222,0.00032,14.13858]
[1778506983097,31.86,81136.72,0.2,0.38222,0.00032,14.13858]
[1778506983177,31.86,81136.72,0.2,0.38222,0.00032,14.13858]
[1778506983278,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506983386,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506983419,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506983459,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506983509,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506983615,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506983711,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506984091,31.86,81124.86,0.2,0.37839,0.00032,14.09327]
[1778506984271,31.86,81124.46,0.2,0.37826,0.00032,14.09167]
[1778506984670,31.86,81124.46,0.2,0.37826,0.00032,14.09167]
[1778506984690,31.86,81124.46,0.2,0.37826,0.00032,14.09167]
[1778506984768,31.86,81124.46,0.2,0.37826,0.00032,14.09167]
[1778506985280,31.86,81124.46,0.2,0.37826,0.00032,14.09167]
[1778506985277,31.86,81107.16,0.2,0.3727,0.00032,14.02322]
[1778506986292,31.85,81109.85,0.2,0.37355,0.00032,14.03396]
[1778506986986,31.85,81109.85,0.2,0.37355,0.00032,14.03396]
[1778506987294,31.85,81116.27,0.2,0.37561,0.00032,14.05944]
[1778506988005,31.85,81116.27,0.2,0.37561,0.00032,14.05944]
[1778506988906,31.85,81116.02,0.2,0.37553,0.00032,14.05842]
[1778506989046,31.85,81116.02,0.2,0.37553,0.00032,14.05842]
[1778506989069,31.85,81116.02,0.2,0.37553,0.00032,14.05842]
[1778506989139,31.85,81116.02,0.2,0.37553,0.00032,14.05842]
[1778506989246,31.85,81116.02,0.2,0.37553,0.00032,14.05842]
[1778506989342,31.85,81109.17,0.2,0.37332,0.00032,14.03109]
[1778506989517,31.85,81109.17,0.2,0.37332,0.00032,14.03109]
[1778506989777,31.85,81109.17,0.2,0.37332,0.00032,14.03109]
[1778506989817,31.85,81109.17,0.2,0.37332,0.00032,14.03109]
[1778506989910,31.85,81109.17,0.2,0.37332,0.00032,14.03109]
[1778506990247,31.85,81109.17,0.2,0.37332,0.00032,14.03109]
[1778506990326,31.85,81105.99,0.2,0.3723,0.00032,14.01822]
[1778506990498,31.85,81105.99,0.2,0.3723,0.00032,14.01822]
[1778506990587,31.85,81105.99,0.2,0.3723,0.00032,14.01822]
[1778506991014,31.85,81105.99,0.2,0.3723,0.00032,14.01822]
[1778506991323,31.85,81105.99,0.2,0.37229,0.00032,14.01816]
[1778506991890,31.85,81105.99,0.2,0.37229,0.00032,14.01816]
[1778506992331,31.85,81110.51,0.2,0.37374,0.00032,14.03628]
[1778506993968,31.85,81114.0,0.2,0.37485,0.00032,14.05013]
[1778506995293,31.85,81115.45,0.2,0.37531,0.00032,14.05581]
[1778506995339,31.85,81115.45,0.2,0.37531,0.00032,14.05581]
[1778506995351,31.84,81115.2,0.2,0.37523,0.00032,14.05476]
[1778506997500,31.84,81117.28,0.2,0.37589,0.00032,14.06287]
[1778506997568,31.84,81117.28,0.2,0.37589,0.00032,14.06287]
[1778506998383,31.84,81117.54,0.2,0.37597,0.00032,14.06386]
[1778506999088,31.84,81117.54,0.2,0.37597,0.00032,14.06386]
[1778506999122,31.84,81117.54,0.2,0.37597,0.00032,14.06386]
[1778506999129,31.84,81117.54,0.2,0.37597,0.00032,14.06386]
[1778506999967,31.84,81118.38,0.2,0.37623,0.00032,14.06712]
[1778507000027,31.84,81118.38,0.2,0.37623,0.00032,14.06712]
[1778507000068,31.84,81118.38,0.2,0.37623,0.00032,14.06712]
[1778507002693,31.84,81119.23,0.2,0.37649,0.00032,14.07032]
[1778507002732,31.84,81119.23,0.2,0.37649,0.00032,14.07032]
[1778507003180,31.84,81119.23,0.2,0.37649,0.00032,14.07032]
[1778507003190,31.84,81119.23,0.2,0.37649,0.00032,14.07032]
[1778507003213,31.84,81119.23,0.2,0.37649,0.00032,14.07032]
[1778507003244,31.84,81119.23,0.2,0.37649,0.00032,14.07032]
[1778507003404,31.84,81119.87,0.2,0.3767,0.00032,14.07279]
[1778507003481,31.84,81119.87,0.2,0.3767,0.00032,14.07279]
[1778507003720,31.84,81125.66,0.2,0.37856,0.00032,14.09534]
[1778507004466,31.84,81125.66,0.2,0.37856,0.00032,14.09534]
[1778507004704,31.84,81125.66,0.2,0.37856,0.00032,14.09534]
[1778507005242,31.84,81125.66,0.2,0.37856,0.00032,14.09534]
[1778507005289,31.84,81125.66,0.2,0.37856,0.00032,14.09534]
[1778507005300,31.84,81131.75,0.2,0.38053,0.00032,14.11873]
[1778507005553,31.84,81131.75,0.2,0.38053,0.00032,14.11873]
[1778507005578,31.84,81131.75,0.2,0.38053,0.00032,14.11873]
[1778507005682,31.84,81131.75,0.2,0.38053,0.00032,14.11873]
[1778507005955,31.84,81131.75,0.2,0.38053,0.00032,14.11873]
[1778507006388,31.84,81137.84,0.2,0.38249,0.00032,14.14176]
[1778507006643,31.84,81137.84,0.2,0.38249,0.00032,14.14176]
[1778507006716,31.84,81137.84,0.2,0.38249,0.00032,14.14176]
[1778507006816,31.84,81154.88,0.2,0.38801,0.00032,14.20443]
[1778507008134,31.84,81154.88,0.2,0.38801,0.00032,14.20443]
[1778507008213,31.84,81154.88,0.2,0.38801,0.00032,14.20443]
[1778507008242,31.84,81165.75,0.2,0.39154,0.00033,14.243]
[1778507008630,31.84,81165.75,0.2,0.39154,0.00033,14.243]
[1778507008787,31.84,81165.75,0.2,0.39154,0.00033,14.243]
[1778507009702,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507009735,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507009971,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507010033,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507010057,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507010161,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507010267,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507010329,31.83,81165.86,0.2,0.39158,0.00033,14.24334]
[1778507010367,31.83,81166.62,0.2,0.39182,0.00033,14.24596]
[1778507011402,31.83,81174.75,0.2,0.39442,0.00033,14.267]
[1778507011964,31.83,81174.75,0.2,0.39442,0.00033,14.267]
[1778507012049,31.83,81174.75,0.2,0.39442,0.00033,14.267]
[1778507012337,31.83,81174.75,0.2,0.39442,0.00033,14.267]
[1778507012415,31.83,81178.93,0.2,0.39578,0.00033,14.28116]
[1778507014491,31.83,81173.48,0.2,0.39399,0.00033,14.26252]
[1778507018764,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507018767,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507018798,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507018868,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507018913,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507019110,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507019139,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507019363,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507019373,31.82,81173.7,0.2,0.39405,0.00033,14.26312]
[1778507019423,31.82,81168.65,0.2,0.39239,0.00033,14.2456]
[1778507020342,31.8,81154.82,0.2,0.38782,0.00033,14.19593]
[1778507021272,31.8,81149.57,0.2,0.38611,0.00032,14.17681]
[1778507023869,31.8,81149.08,0.2,0.38595,0.00032,14.17498]
[1778507023906,31.8,81149.08,0.2,0.38595,0.00032,14.17498]
[1778507023926,31.8,81149.08,0.2,0.38595,0.00032,14.17498]
[1778507024012,31.8,81149.08,0.2,0.38595,0.00032,14.17498]
[1778507024076,31.8,81149.08,0.2,0.38595,0.00032,14.17498]
[1778507024147,31.8,81151.02,0.2,0.38657,0.00032,14.18201]
[1778507025150,31.8,81139.23,0.2,0.38274,0.00032,14.13833]
[1778507025613,31.8,81135.34,0.2,0.38148,0.00032,14.12366]
[1778507028334,31.8,81135.34,0.2,0.38148,0.00032,14.12363]
[1778507028384,31.79,81132.24,0.2,0.38047,0.00032,14.11173]
[1778507028452,31.79,81132.24,0.2,0.38047,0.00032,14.11173]
[1778507028518,31.79,81132.24,0.2,0.38047,0.00032,14.11173]
[1778507029503,31.79,81130.22,0.2,0.37981,0.00032,14.10396]
[1778507029555,31.79,81130.22,0.2,0.37981,0.00032,14.10396]
[1778507029682,31.79,81130.22,0.2,0.37981,0.00032,14.10396]
[1778507029730,31.79,81130.22,0.2,0.37981,0.00032,14.10396]
[1778507029774,31.79,81130.22,0.2,0.37981,0.00032,14.10396]
[1778507029781,31.79,81130.22,0.2,0.37981,0.00032,14.10396]
[1778507032539,31.79,81129.68,0.2,0.37963,0.00032,14.10175]
[1778507032689,31.79,81129.68,0.2,0.37963,0.00032,14.10175]
[1778507035452,31.79,81130.62,0.2,0.37991,0.00032,14.10518]
[1778507035521,31.79,81130.62,0.2,0.37991,0.00032,14.10518]
[1778507035634,31.79,81130.62,0.2,0.37991,0.00032,14.10518]
[1778507040674,31.78,81129.55,0.2,0.37955,0.00032,14.10081]
[1778507040754,31.78,81129.55,0.2,0.37955,0.00032,14.10081]
[1778507040761,31.78,81129.55,0.2,0.37955,0.00032,14.10081]
[1778507042194,31.78,81129.08,0.2,0.37939,0.00032,14.09895]
[1778507042243,31.78,81129.08,0.2,0.37939,0.00032,14.09895]
[1778507042350,31.78,81134.14,0.2,0.38102,0.00032,14.11824]
[1778507043744,31.78,81134.14,0.2,0.38102,0.00032,14.11824]
[1778507044299,31.78,81134.14,0.2,0.38102,0.00032,14.11824]
[1778507044348,31.78,81134.14,0.2,0.38102,0.00032,14.11824]
[1778507044353,31.78,81134.14,0.2,0.38102,0.00032,14.11824]
[1778507044400,31.77,81126.7,0.2,0.3786,0.00032,14.08957]
[1778507046393,31.77,81126.7,0.2,0.3786,0.00032,14.08957]
[1778507046428,31.77,81134.42,0.2,0.38109,0.00032,14.11913]
[1778507048298,31.77,81134.42,0.2,0.38109,0.00032,14.11913]
[1778507048399,31.77,81130.53,0.2,0.37982,0.00032,14.10415]
[1778507052229,31.77,81131.0,0.2,0.37997,0.00032,14.10585]
[1778507052361,31.77,81131.0,0.2,0.37997,0.00032,14.10585]
[1778507052384,31.77,81131.0,0.2,0.37997,0.00032,14.10585]
[1778507052429,31.77,81130.56,0.2,0.37982,0.00032,14.10406]
[1778507052581,31.77,81130.56,0.2,0.37982,0.00032,14.10406]
[1778507052763,31.77,81130.56,0.2,0.37982,0.00032,14.10406]
[1778507054310,31.76,81122.74,0.2,0.37728,0.00032,14.07366]
[1778507056183,31.76,81114.67,0.2,0.37467,0.00032,14.0417]
[1778507056874,31.76,81114.67,0.2,0.37467,0.00032,14.0417]
[1778507056936,31.76,81114.67,0.2,0.37467,0.00032,14.0417]
[1778507057598,31.76,81114.66,0.2,0.37466,0.00032,14.04162]
[1778507057608,31.76,81114.66,0.2,0.37466,0.00032,14.04162]
[1778507057695,31.76,81114.66,0.2,0.37466,0.00032,14.04162]
[1778507057853,31.76,81114.66,0.2,0.37466,0.00032,14.04162]
[1778507058331,31.76,81111.62,0.2,0.37368,0.00032,14.02941]
[1778507059405,31.76,81107.44,0.2,0.37233,0.00032,14.0125]
[1778507060105,31.76,81107.44,0.2,0.37233,0.00032,14.0125]
[1778507062501,31.76,81103.69,0.2,0.37112,0.00032,13.99718]
[1778507063004,31.76,81103.69,0.2,0.37112,0.00032,13.99718]
[1778507064321,31.75,81097.02,0.2,0.36897,0.00032,13.96959]
[1778507064717,31.75,81097.02,0.2,0.36897,0.00032,13.96959]
[1778507064802,31.75,81097.02,0.2,0.36897,0.00032,13.96959]
[1778507064808,31.75,81097.02,0.2,0.36897,0.00032,13.96959]
[1778507065401,31.75,81092.73,0.2,0.36759,0.00032,13.95167]
[1778507066861,31.75,81096.61,0.2,0.36883,0.00032,13.96781]
[1778507068011,31.75,81096.61,0.2,0.36883,0.00032,13.96781]
[1778507068112,31.75,81091.54,0.2,0.3672,0.00032,13.94654]
[1778507069213,31.75,81091.54,0.2,0.3672,0.00032,13.94654]
[1778507069450,31.75,81089.21,0.2,0.36645,0.00032,13.93667]
[1778507072651,31.75,81089.49,0.2,0.36646,0.00032,13.9306]
[1778507072707,31.75,81089.49,0.2,0.36646,0.00032,13.9306]
[1778507072903,31.75,81089.49,0.2,0.36646,0.00032,13.93053]
[1778507075401,31.75,81088.77,0.2,0.36622,0.00032,13.92743]
[1778507075466,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507075527,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507075532,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507075751,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507075752,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507075769,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507075974,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507076212,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507076274,31.74,81083.52,0.2,0.36454,0.00032,13.90502]
[1778507076376,31.74,81070.2,0.2,0.36028,0.00032,13.8473]
[1778507076530,31.74,81070.2,0.2,0.36028,0.00032,13.8473]
[1778507076618,31.74,81070.2,0.2,0.36028,0.00032,13.8473]
[1778507077439,31.74,81070.2,0.2,0.36028,0.00032,13.8473]
[1778507077445,31.74,81070.2,0.2,0.36028,0.00032,13.8473]
[1778507076936,31.74,81069.9,0.2,0.36018,0.00032,13.84599]
[1778507077507,31.74,81069.9,0.2,0.36018,0.00032,13.84599]
[1778507077940,31.74,81064.19,0.2,0.35836,0.00032,13.82067]
[1778507079457,31.74,81070.46,0.2,0.36035,0.00032,13.84829]
[1778507079605,31.74,81070.46,0.2,0.36035,0.00032,13.84829]
[1778507079644,31.74,81070.46,0.2,0.36035,0.00032,13.84829]
[1778507080308,31.74,81067.99,0.2,0.35956,0.00032,13.83739]
[1778507082259,31.74,81067.99,0.2,0.35956,0.00032,13.83739]
[1778507082435,31.74,81067.99,0.2,0.35956,0.00032,13.83739]
[1778507082445,31.74,81067.99,0.2,0.35956,0.00032,13.83739]
[1778507083077,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083100,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083269,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083276,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083298,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083337,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083361,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083497,31.74,81068.44,0.2,0.3597,0.00032,13.83928]
[1778507083423,31.74,81060.54,0.2,0.35718,0.00032,13.80417]
[1778507083913,31.74,81060.54,0.2,0.35718,0.00032,13.80417]
[1778507083941,31.74,81060.54,0.2,0.35718,0.00032,13.80417]
[1778507084460,31.74,81047.43,0.2,0.35302,0.00032,13.74474]
[1778507084761,31.74,81047.43,0.2,0.35302,0.00032,13.74474]
[1778507088730,31.73,81047.32,0.2,0.35297,0.00032,13.744]
[1778507089552,31.73,81050.63,0.2,0.35402,0.00032,13.75912]
[1778507090480,31.73,81048.8,0.2,0.35344,0.00032,13.75075]
[1778507090923,31.73,81048.8,0.2,0.35344,0.00032,13.75075]
[1778507090932,31.73,81048.8,0.2,0.35344,0.00032,13.75075]
[1778507090962,31.73,81048.8,0.2,0.35344,0.00032,13.75075]
[1778507091031,31.73,81048.8,0.2,0.35344,0.00032,13.75075]
[1778507092820,31.73,81052.33,0.2,0.35455,0.00032,13.76681]
[1778507093074,31.73,81052.33,0.2,0.35455,0.00032,13.76681]
[1778507093152,31.73,81052.33,0.2,0.35455,0.00032,13.76681]
[1778507093931,31.73,81051.87,0.2,0.3544,0.00032,13.76467]
[1778507094052,31.73,81051.87,0.2,0.3544,0.00032,13.76467]
[1778507094112,31.73,81057.36,0.2,0.35614,0.00032,13.78948]
[1778507095235,31.73,81057.36,0.2,0.35614,0.00032,13.78948]
[1778507095336,31.73,81060.76,0.2,0.35722,0.00032,13.80475]
[1778507096227,31.73,81060.76,0.2,0.35722,0.00032,13.80475]
[1778507096325,31.73,81063.01,0.2,0.35794,0.00032,13.81477]
[1778507096922,31.73,81063.01,0.2,0.35794,0.00032,13.81477]
[1778507097389,31.73,81063.01,0.2,0.35794,0.00032,13.81477]
[1778507097457,31.73,81060.37,0.2,0.35709,0.00032,13.80297]
[1778507098012,31.73,81060.37,0.2,0.35709,0.00032,13.80297]
[1778507098055,31.73,81060.37,0.2,0.35709,0.00032,13.80297]
[1778507098292,31.73,81060.37,0.2,0.35709,0.00032,13.80297]
[1778507098489,31.73,81060.37,0.2,0.35709,0.00032,13.80297]
[1778507098393,31.73,81057.09,0.2,0.35605,0.00032,13.78818]
[1778507098865,31.73,81057.09,0.2,0.35605,0.00032,13.78818]
[1778507100517,31.73,81057.09,0.2,0.35605,0.00032,13.78813]
[1778507102794,31.73,81055.61,0.2,0.35557,0.00032,13.78136]
[1778507102824,31.73,81055.61,0.2,0.35557,0.00032,13.78136]
[1778507102951,31.73,81055.61,0.2,0.35557,0.00032,13.78136]
[1778507103155,31.73,81055.61,0.2,0.35557,0.00032,13.78136]
[1778507103276,31.73,81055.61,0.2,0.35557,0.00032,13.78136]
[1778507103303,31.73,81055.61,0.2,0.35557,0.00032,13.78136]
[1778507103330,31.73,81064.17,0.2,0.35829,0.00032,13.81971]
[1778507103642,31.73,81064.17,0.2,0.35829,0.00032,13.81971]
[1778507103668,31.73,81064.17,0.2,0.35829,0.00032,13.81971]
[1778507103795,31.73,81064.17,0.2,0.35829,0.00032,13.81971]
[1778507103870,31.73,81064.17,0.2,0.35829,0.00032,13.81971]
[1778507103957,31.73,81064.17,0.2,0.35829,0.00032,13.81971]
[1778507104050,31.73,81064.17,0.2,0.35829,0.00032,13.81971]
[1778507104331,31.73,81078.29,0.2,0.36279,0.00032,13.8816]
[1778507104815,31.73,81078.29,0.2,0.36279,0.00032,13.8816]
[1778507105429,31.73,81078.29,0.2,0.36279,0.00032,13.8816]
[1778507105443,31.73,81078.29,0.2,0.36279,0.00032,13.8816]
[1778507105464,31.73,81078.29,0.2,0.36279,0.00032,13.8816]
[1778507105475,31.73,81078.29,0.2,0.36279,0.00032,13.8816]
[1778507105492,31.73,81078.29,0.2,0.36279,0.00032,13.8816]
[1778507105224,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507105658,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507105727,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507105783,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507106142,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507106163,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507106232,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507106371,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507106405,31.73,81081.82,0.2,0.36392,0.00032,13.89676]
[1778507106458,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507106650,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507106696,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507106737,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507106759,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507106974,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507106996,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507107033,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507107087,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507107162,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507107178,31.72,81085.64,0.2,0.36513,0.00032,13.91304]
[1778507107263,31.72,81079.48,0.2,0.36316,0.00032,13.88658]
[1778507107726,31.72,81079.48,0.2,0.36316,0.00032,13.88658]
[1778507107736,31.72,81079.48,0.2,0.36316,0.00032,13.88658]
[1778507108479,31.72,81071.96,0.2,0.36075,0.00032,13.85386]
[1778507109434,31.72,81071.96,0.2,0.36075,0.00032,13.85386]
[1778507109725,31.72,81071.96,0.2,0.36075,0.00032,13.85383]
[1778507110166,31.72,81069.72,0.2,0.36004,0.00032,13.84399]
[1778507110595,31.72,81069.72,0.2,0.36004,0.00032,13.84399]
[1778507110627,31.72,81069.72,0.2,0.36004,0.00032,13.84399]
[1778507111321,31.72,81078.46,0.2,0.36282,0.00032,13.88206]
[1778507115715,31.72,81077.79,0.2,0.3626,0.00032,13.879]
[1778507116470,31.72,81077.79,0.2,0.3626,0.00032,13.879]
[1778507116497,31.72,81072.26,0.2,0.36083,0.00032,13.8549]
[1778507116551,31.72,81072.26,0.2,0.36083,0.00032,13.8549]
[1778507117050,31.72,81072.26,0.2,0.36083,0.00032,13.8549]
[1778507117347,31.72,81072.26,0.2,0.36083,0.00032,13.8549]
[1778507117420,31.72,81072.19,0.2,0.3608,0.00032,13.85456]
[1778507117965,31.72,81072.19,0.2,0.3608,0.00032,13.85456]
[1778507118429,31.72,81073.16,0.2,0.36111,0.00032,13.85877]
[1778507120044,31.72,81072.74,0.2,0.36097,0.00032,13.85689]
[1778507120088,31.72,81072.74,0.2,0.36097,0.00032,13.85689]
[1778507120130,31.72,81072.74,0.2,0.36097,0.00032,13.85689]
[1778507120320,31.72,81072.74,0.2,0.36097,0.00032,13.85689]
[1778507120383,31.72,81072.74,0.2,0.36097,0.00032,13.85689]
[1778507120421,31.72,81067.97,0.2,0.35945,0.00032,13.8359]
[1778507122739,31.71,81069.62,0.2,0.35997,0.00032,13.84312]
[1778507123256,31.71,81070.33,0.2,0.3602,0.00032,13.84621]
[1778507125791,31.71,81069.13,0.2,0.35981,0.00032,13.84086]
[1778507126306,31.71,81069.13,0.2,0.35981,0.00032,13.84086]
[1778507126790,31.71,81069.27,0.2,0.35985,0.00032,13.84144]
[1778507126824,31.71,81069.27,0.2,0.35985,0.00032,13.84144]
[1778507126877,31.71,81069.27,0.2,0.35985,0.00032,13.84144]
[1778507127093,31.71,81069.27,0.2,0.35985,0.00032,13.84144]
[1778507127320,31.71,81069.27,0.2,0.35985,0.00032,13.84144]
[1778507127363,31.71,81069.27,0.2,0.35985,0.00032,13.84144]
[1778507127505,31.71,81069.27,0.2,0.35985,0.00032,13.84144]
[1778507127446,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507127579,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507127655,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507127727,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507127794,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507127849,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507128213,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507128299,31.71,81052.21,0.2,0.35442,0.00032,13.76501]
[1778507128462,31.71,81038.32,0.2,0.35002,0.00032,13.70092]
[1778507128786,31.71,81038.32,0.2,0.35002,0.00032,13.70092]
[1778507128825,31.71,81038.32,0.2,0.35002,0.00032,13.70092]
[1778507129363,31.71,81038.32,0.2,0.35002,0.00032,13.70092]
[1778507129374,31.71,81036.26,0.2,0.34937,0.00032,13.69127]
[1778507133037,31.71,81038.89,0.2,0.35013,0.00032,13.69634]
[1778507134433,31.71,81041.31,0.2,0.3509,0.00032,13.7076]
[1778507134450,31.71,81041.31,0.2,0.3509,0.00032,13.7076]
[1778507134508,31.71,81045.78,0.2,0.35231,0.00032,13.72828]
[1778507134886,31.71,81045.78,0.2,0.35231,0.00032,13.72828]
[1778507134934,31.71,81045.78,0.2,0.35231,0.00032,13.72828]
[1778507134988,31.71,81045.78,0.2,0.35231,0.00032,13.72828]
[1778507135148,31.71,81045.78,0.2,0.35231,0.00032,13.72828]
[1778507135196,31.71,81045.78,0.2,0.35231,0.00032,13.72828]
[1778507135227,31.71,81045.78,0.2,0.35231,0.00032,13.72828]
[1778507135341,31.71,81046.28,0.2,0.35247,0.00032,13.73057]
[1778507136348,31.71,81056.01,0.2,0.35556,0.00032,13.77496]
[1778507137041,31.71,81056.01,0.2,0.35556,0.00032,13.77496]
[1778507137355,31.71,81064.03,0.2,0.35811,0.00032,13.81094]
[1778507140395,31.71,81061.55,0.2,0.35731,0.00032,13.79981]
[1778507140433,31.71,81061.55,0.2,0.35731,0.00032,13.79981]
[1778507140448,31.71,81061.55,0.2,0.35731,0.00032,13.79981]
[1778507142401,31.71,81064.2,0.2,0.35816,0.00032,13.81164]
[1778507142483,31.71,81064.2,0.2,0.35816,0.00032,13.81164]
[1778507142472,31.71,81065.87,0.2,0.35869,0.00032,13.81906]
[1778507142650,31.71,81065.87,0.2,0.35869,0.00032,13.81906]
[1778507142724,31.71,81065.87,0.2,0.35869,0.00032,13.81906]
[1778507143424,31.71,81065.87,0.2,0.35869,0.00032,13.81907]
[1778507144430,31.71,81072.14,0.2,0.36069,0.00032,13.84669]
[1778507145135,31.71,81072.14,0.2,0.36069,0.00032,13.84669]
[1778507145861,31.71,81074.24,0.2,0.36136,0.00032,13.85585]
[1778507146445,31.71,81078.84,0.2,0.36283,0.00032,13.87583]
[1778507146606,31.71,81078.84,0.2,0.36283,0.00032,13.87583]
[1778507147246,31.71,81078.84,0.2,0.36283,0.00032,13.87583]
[1778507147452,31.71,81085.75,0.2,0.36504,0.00032,13.90546]
[1778507149072,31.71,81083.32,0.2,0.36425,0.00032,13.89503]
[1778507149150,31.71,81083.32,0.2,0.36425,0.00032,13.89503]
[1778507149465,31.71,81082.76,0.2,0.36407,0.00032,13.89258]
[1778507150255,31.71,81082.76,0.2,0.36407,0.00032,13.89258]
[1778507150378,31.71,81082.76,0.2,0.36407,0.00032,13.89258]
[1778507150401,31.71,81082.76,0.2,0.36407,0.00032,13.89258]
[1778507150473,31.71,81082.04,0.2,0.36384,0.00032,13.88944]
[1778507150812,31.71,81082.04,0.2,0.36384,0.00032,13.88944]
[1778507150912,31.71,81082.04,0.2,0.36384,0.00032,13.88944]
[1778507151479,31.7,81078.46,0.2,0.36269,0.00032,13.87398]
[1778507152505,31.7,81068.44,0.2,0.35949,0.00032,13.83016]
[1778507152671,31.7,81068.44,0.2,0.35949,0.00032,13.83016]
[1778507152702,31.7,81068.44,0.2,0.35949,0.00032,13.83016]
[1778507153494,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154039,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154063,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154097,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154115,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154492,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154520,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154534,31.7,81068.44,0.2,0.35949,0.00032,13.83014]
[1778507154534,31.7,81058.58,0.2,0.35634,0.00032,13.78617]
[1778507155053,31.7,81058.58,0.2,0.35634,0.00032,13.78617]
[1778507155090,31.7,81058.58,0.2,0.35634,0.00032,13.78617]
[1778507155509,31.7,81058.66,0.2,0.35637,0.00032,13.78651]
[1778507155738,31.7,81058.66,0.2,0.35637,0.00032,13.78651]
[1778507155947,31.7,81058.66,0.2,0.35637,0.00032,13.78651]
[1778507156036,31.7,81058.66,0.2,0.35637,0.00032,13.78651]
[1778507156331,31.7,81058.66,0.2,0.35637,0.00032,13.78651]
[1778507156367,31.7,81058.66,0.2,0.35637,0.00032,13.78651]
[1778507156517,31.7,81049.18,0.2,0.35336,0.00032,13.74347]
[1778507156973,31.7,81049.18,0.2,0.35336,0.00032,13.74347]
[1778507157000,31.7,81049.18,0.2,0.35336,0.00032,13.74347]
[1778507157524,31.7,81039.8,0.2,0.35039,0.00032,13.70013]
[1778507157815,31.7,81039.8,0.2,0.35039,0.00032,13.70013]
[1778507158531,31.7,81034.54,0.2,0.34873,0.00032,13.67552]
[1778507158823,31.7,81034.54,0.2,0.34873,0.00032,13.67552]
[1778507158836,31.7,81034.54,0.2,0.34873,0.00032,13.67552]
[1778507159538,31.7,81034.61,0.2,0.34875,0.00032,13.67582]
[1778507161337,31.7,81038.34,0.2,0.34993,0.00032,13.69331]
[1778507161364,31.7,81038.34,0.2,0.34993,0.00032,13.69331]
[1778507161440,31.7,81038.34,0.2,0.34993,0.00032,13.69331]
[1778507161524,31.7,81038.34,0.2,0.34993,0.00032,13.69331]
[1778507161562,31.7,81038.34,0.2,0.34993,0.00032,13.69331]
[1778507161563,31.7,81039.08,0.2,0.35016,0.00032,13.69677]
[1778507163574,31.7,81027.52,0.2,0.34651,0.00031,13.64222]
[1778507164230,31.7,81027.52,0.2,0.34651,0.00031,13.64222]
[1778507164581,31.7,81022.1,0.2,0.34481,0.00031,13.61626]
[1778507165382,31.7,81022.1,0.2,0.34481,0.00031,13.61626]
[1778507165437,31.7,81022.1,0.2,0.34481,0.00031,13.61626]
[1778507165587,31.7,81021.78,0.2,0.3447,0.00031,13.61472]
[1778507166399,31.7,81021.78,0.2,0.3447,0.00031,13.61472]
[1778507166595,31.7,81027.75,0.2,0.34658,0.00031,13.64329]
[1778507167043,31.7,81027.75,0.2,0.34658,0.00031,13.64329]
[1778507167072,31.7,81027.75,0.2,0.34658,0.00031,13.64329]
[1778507167778,31.7,81030.92,0.2,0.34758,0.00032,13.65835]
[1778507167815,31.7,81030.92,0.2,0.34758,0.00032,13.65835]
[1778507170865,31.7,81028.6,0.2,0.34685,0.00032,13.64727]
[1778507171081,31.7,81028.6,0.2,0.34685,0.00032,13.64727]
[1778507171377,31.7,81028.6,0.2,0.34685,0.00032,13.64727]
[1778507171407,31.7,81028.79,0.2,0.3469,0.00032,13.64815]
[1778507173129,31.7,81027.94,0.2,0.34663,0.00031,13.64408]
[1778507173562,31.7,81027.94,0.2,0.34663,0.00031,13.64408]
[1778507173572,31.7,81027.94,0.2,0.34663,0.00031,13.64408]
[1778507175324,31.7,81025.36,0.2,0.34582,0.00031,13.63174]
[1778507175570,31.7,81025.36,0.2,0.34582,0.00031,13.63174]
[1778507176600,31.7,81025.71,0.2,0.34593,0.00031,13.63339]
[1778507176619,31.7,81027.92,0.2,0.34662,0.00031,13.64393]
[1778507176653,31.7,81027.92,0.2,0.34662,0.00031,13.64393]
[1778507176758,31.7,81027.92,0.2,0.34662,0.00031,13.64393]
[1778507177601,31.7,81027.92,0.2,0.34662,0.00031,13.64393]
[1778507176859,31.7,81029.94,0.2,0.34726,0.00032,13.65351]
[1778507177673,31.7,81029.94,0.2,0.34726,0.00032,13.65349]
[1778507181178,31.7,81032.48,0.2,0.34805,0.00032,13.66542]
[1778507181650,31.7,81032.26,0.2,0.34798,0.00032,13.66434]
[1778507182304,31.7,81032.26,0.2,0.34798,0.00032,13.66434]
[1778507182338,31.7,81032.26,0.2,0.34798,0.00032,13.66434]
[1778507182550,31.7,81029.81,0.2,0.34721,0.00032,13.65271]
[1778507182678,31.7,81029.81,0.2,0.34721,0.00032,13.65271]
[1778507182682,31.7,81029.81,0.2,0.34721,0.00032,13.65271]
[1778507183696,31.7,81028.73,0.2,0.34686,0.00032,13.64758]
[1778507183778,31.7,81027.67,0.2,0.34653,0.00031,13.6425]
[1778507185329,31.7,81027.67,0.2,0.34653,0.00031,13.6425]
[1778507185362,31.7,81027.67,0.2,0.34653,0.00031,13.6425]
[1778507185413,31.7,81024.35,0.2,0.34548,0.00031,13.62657]
[1778507186249,31.7,81024.35,0.2,0.34548,0.00031,13.62657]
[1778507186269,31.7,81024.35,0.2,0.34548,0.00031,13.62657]
[1778507186287,31.69,81017.82,0.2,0.34342,0.00031,13.59504]
[1778507188751,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507189690,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507189784,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507189854,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507189963,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507189964,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507190150,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507190197,31.69,81013.25,0.2,0.34198,0.00031,13.57273]
[1778507190251,31.69,81014.2,0.2,0.34228,0.00031,13.57732]
[1778507191805,31.69,81014.2,0.2,0.34228,0.00031,13.57732]
[1778507192192,31.69,81014.2,0.2,0.34228,0.00031,13.57732]
[1778507192223,31.69,81014.2,0.2,0.34228,0.00031,13.57732]
[1778507192227,31.69,81014.2,0.2,0.34228,0.00031,13.57732]
[1778507192247,31.69,81024.36,0.2,0.3454,0.00031,13.61919]
[1778507193091,31.69,81024.36,0.2,0.3454,0.00031,13.61919]
[1778507193115,31.69,81024.36,0.2,0.3454,0.00031,13.61919]
[1778507193303,31.69,81024.36,0.2,0.3454,0.00031,13.61919]
[1778507193400,31.69,81024.36,0.2,0.3454,0.00031,13.61919]
[1778507193406,31.69,81024.36,0.2,0.3454,0.00031,13.61919]
[1778507194250,31.69,81022.63,0.2,0.34486,0.00031,13.61086]
[1778507194295,31.69,81022.63,0.2,0.34486,0.00031,13.61086]
[1778507195732,31.69,81020.7,0.2,0.34424,0.00031,13.60151]
[1778507195770,31.69,81020.7,0.2,0.34424,0.00031,13.60151]
[1778507195801,31.69,81020.7,0.2,0.34424,0.00031,13.60151]
[1778507195895,31.69,81020.7,0.2,0.34424,0.00031,13.60151]
[1778507196021,31.69,81018.56,0.2,0.34357,0.00031,13.59112]
[1778507197013,31.69,81018.56,0.2,0.34357,0.00031,13.59112]
[1778507197209,31.69,81018.56,0.2,0.34357,0.00031,13.59112]
[1778507197257,31.69,81018.56,0.2,0.34357,0.00031,13.59112]
[1778507197358,31.69,81016.12,0.2,0.3428,0.00031,13.57923]
[1778507197868,31.69,81016.12,0.2,0.3428,0.00031,13.57923]
[1778507198427,31.69,81016.12,0.2,0.3428,0.00031,13.57923]
[1778507198492,31.69,81016.12,0.2,0.3428,0.00031,13.57923]
[1778507198528,31.69,81016.12,0.2,0.3428,0.00031,13.57923]
[1778507198625,31.69,81019.18,0.2,0.34376,0.00031,13.59409]
[1778507200542,31.69,81012.24,0.2,0.34158,0.00031,13.56025]
[1778507200734,31.69,81012.24,0.2,0.34158,0.00031,13.56025]
[1778507201621,31.69,81012.19,0.2,0.34156,0.00031,13.55999]
[1778507201922,31.69,81012.19,0.2,0.34156,0.00031,13.55999]
[1778507201952,31.69,81012.19,0.2,0.34156,0.00031,13.55999]
[1778507202453,31.69,81012.19,0.2,0.34156,0.00031,13.55999]
[1778507202501,31.69,81012.19,0.2,0.34156,0.00031,13.55999]
[1778507202603,31.69,81012.19,0.2,0.34156,0.00031,13.55999]
[1778507202534,31.69,81012.39,0.2,0.34162,0.00031,13.56096]
[1778507202651,31.69,81012.39,0.2,0.34162,0.00031,13.56096]
[1778507202687,31.69,81012.39,0.2,0.34162,0.00031,13.56096]
[1778507202956,31.69,81016.12,0.2,0.34279,0.00031,13.57915]
[1778507204086,31.69,81016.12,0.2,0.34279,0.00031,13.57915]
[1778507204116,31.69,81016.12,0.2,0.34279,0.00031,13.57915]
[1778507204186,31.69,81019.55,0.2,0.34387,0.00031,13.59583]
[1778507206881,31.69,81024.25,0.2,0.34535,0.00031,13.61847]
[1778507209311,31.69,81022.74,0.2,0.34488,0.00031,13.61121]
[1778507209352,31.69,81022.74,0.2,0.34488,0.00031,13.61121]
[1778507209427,31.69,81020.73,0.2,0.34424,0.00031,13.60147]
[1778507212776,31.69,81018.68,0.2,0.34359,0.00031,13.59148]
[1778507212787,31.69,81018.68,0.2,0.34359,0.00031,13.59148]
[1778507212850,31.69,81018.68,0.2,0.34359,0.00031,13.59148]
[1778507212962,31.69,81018.68,0.2,0.34359,0.00031,13.59148]
[1778507213610,31.69,81018.68,0.2,0.34359,0.00031,13.59148]
[1778507213628,31.69,81018.68,0.2,0.34359,0.00031,13.59148]
[1778507213063,31.69,81019.47,0.2,0.34384,0.00031,13.59527]
[1778507214448,31.69,81019.47,0.2,0.34384,0.00031,13.59527]
[1778507214507,31.69,81019.47,0.2,0.34384,0.00031,13.59527]
[1778507218957,31.69,81023.25,0.2,0.34502,0.00031,13.61345]
[1778507218981,31.69,81023.25,0.2,0.34502,0.00031,13.61345]
[1778507219058,31.69,81022.01,0.2,0.34463,0.00031,13.60748]
[1778507221372,31.69,81022.01,0.2,0.34463,0.00031,13.60743]
[1778507221427,31.69,81022.01,0.2,0.34463,0.00031,13.60743]
[1778507221530,31.69,81022.01,0.2,0.34463,0.00031,13.60743]
[1778507221605,31.69,81017.67,0.2,0.34326,0.00031,13.58638]
[1778507221698,31.69,81017.67,0.2,0.34326,0.00031,13.58638]
[1778507221774,31.69,81017.67,0.2,0.34326,0.00031,13.58638]
[1778507221992,31.69,81017.67,0.2,0.34326,0.00031,13.58638]
[1778507222041,31.69,81017.67,0.2,0.34326,0.00031,13.58638]
[1778507222397,31.69,81023.2,0.2,0.345,0.00031,13.61308]
[1778507223399,31.69,81023.2,0.2,0.345,0.00031,13.61308]
[1778507223436,31.69,81023.2,0.2,0.345,0.00031,13.61308]
[1778507223500,31.69,81035.69,0.2,0.34894,0.00032,13.67248]
[1778507224786,31.68,81035.68,0.2,0.34893,0.00032,13.6724]
[1778507224826,31.68,81035.68,0.2,0.34893,0.00032,13.6724]
[1778507225539,31.68,81034.88,0.2,0.34868,0.00032,13.6686]
[1778507225675,31.68,81034.88,0.2,0.34868,0.00032,13.6686]
[1778507225749,31.68,81034.88,0.2,0.34868,0.00032,13.6686]
[1778507226016,31.68,81034.88,0.2,0.34868,0.00032,13.6686]
[1778507227772,31.68,81033.84,0.2,0.34835,0.00032,13.66367]
[1778507228352,31.68,81033.84,0.2,0.34835,0.00032,13.66367]
[1778507228584,31.68,81027.39,0.2,0.34631,0.00032,13.633]
[1778507230383,31.68,81027.39,0.2,0.34631,0.00032,13.633]
[1778507230444,31.68,81029.45,0.2,0.34696,0.00032,13.64278]
[1778507231378,31.68,81029.45,0.2,0.34696,0.00032,13.64278]
[1778507231553,31.68,81029.45,0.2,0.34696,0.00032,13.64278]
[1778507231598,31.68,81029.45,0.2,0.34696,0.00032,13.64278]
[1778507231601,31.68,81034.28,0.2,0.34848,0.00032,13.66564]
[1778507231868,31.68,81034.28,0.2,0.34848,0.00032,13.66564]
[1778507231898,31.68,81034.28,0.2,0.34848,0.00032,13.66564]
[1778507232521,31.68,81033.51,0.2,0.34824,0.00032,13.66199]
[1778507234222,31.68,81033.51,0.2,0.34824,0.00032,13.66199]
[1778507234324,31.68,81032.69,0.2,0.34797,0.00032,13.65808]
[1778507235296,31.68,81032.69,0.2,0.34797,0.00032,13.65808]
[1778507235773,31.68,81031.83,0.2,0.3477,0.00032,13.65399]
[1778507235796,31.68,81031.83,0.2,0.3477,0.00032,13.65399]
[1778507236085,31.68,81031.83,0.2,0.3477,0.00032,13.65399]
[1778507237649,31.68,81031.83,0.2,0.3477,0.00032,13.65399]
[1778507238511,31.68,81037.32,0.2,0.34943,0.00032,13.67982]
[1778507243331,31.68,81038.94,0.2,0.34994,0.00032,13.6873]
[1778507243410,31.68,81039.15,0.2,0.35,0.00032,13.68825]
[1778507243861,31.68,81039.15,0.2,0.35,0.00032,13.68825]
[1778507243924,31.68,81039.15,0.2,0.35,0.00032,13.68825]
[1778507243957,31.68,81039.15,0.2,0.35,0.00032,13.68825]
[1778507244018,31.68,81039.15,0.2,0.35,0.00032,13.68825]
[1778507244142,31.68,81039.15,0.2,0.35,0.00032,13.68825]
[1778507245470,31.68,81039.15,0.2,0.35,0.00032,13.68825]
[1778507245618,31.68,81023.37,0.2,0.34501,0.00031,13.61334]
[1778507245700,31.68,81023.37,0.2,0.34501,0.00031,13.61334]
[1778507246000,31.68,81023.37,0.2,0.34501,0.00031,13.61334]
[1778507246025,31.68,81023.37,0.2,0.34501,0.00031,13.61334]
[1778507246207,31.68,81023.37,0.2,0.34501,0.00031,13.61334]
[1778507246273,31.68,81023.37,0.2,0.34501,0.00031,13.61334]
[1778507246359,31.68,81023.37,0.2,0.34501,0.00031,13.61334]
[1778507246477,31.68,81030.48,0.2,0.34725,0.00032,13.64728]
[1778507246925,31.68,81030.48,0.2,0.34725,0.00032,13.64728]
[1778507246990,31.68,81030.48,0.2,0.34725,0.00032,13.64728]
[1778507247552,31.68,81033.23,0.2,0.34812,0.00032,13.66029]
[1778507248570,31.68,81033.23,0.2,0.34812,0.00032,13.66029]
[1778507248662,31.68,81032.3,0.2,0.34783,0.00032,13.65588]
[1778507249415,31.68,81032.3,0.2,0.34783,0.00032,13.65588]
[1778507249437,31.68,81032.3,0.2,0.34783,0.00032,13.65588]
[1778507249511,31.68,81032.84,0.2,0.348,0.00032,13.65841]
[1778507249781,31.68,81032.84,0.2,0.348,0.00032,13.65841]
[1778507249826,31.68,81032.84,0.2,0.348,0.00032,13.65841]
[1778507250394,31.68,81032.84,0.2,0.348,0.00032,13.65841]
[1778507250491,31.68,81029.4,0.2,0.34691,0.00032,13.64208]
[1778507250702,31.68,81029.4,0.2,0.34691,0.00032,13.64208]
[1778507252591,31.68,81029.4,0.2,0.34684,0.00032,13.63483]
[1778507252609,31.68,81029.4,0.2,0.34684,0.00032,13.63483]
[1778507252980,31.68,81031.4,0.2,0.34747,0.00032,13.64428]
[1778507254621,31.67,81029.08,0.2,0.34673,0.00032,13.63322]
[1778507254626,31.67,81029.08,0.2,0.34673,0.00032,13.63322]
[1778507256351,31.67,81028.42,0.2,0.34652,0.00032,13.63]
[1778507257058,31.67,81029.08,0.2,0.34672,0.00032,13.63311]
[1778507258067,31.67,81029.08,0.2,0.34672,0.00032,13.63308]
[1778507258148,31.67,81029.08,0.2,0.34672,0.00032,13.63308]
[1778507258241,31.67,81031.17,0.2,0.34738,0.00032,13.64301]
[1778507259296,31.67,81031.17,0.2,0.34738,0.00032,13.64301]
[1778507259301,31.67,81031.17,0.2,0.34738,0.00032,13.64301]
[1778507259341,31.67,81041.91,0.2,0.35078,0.00032,13.69346]
[1778507259729,31.67,81041.91,0.2,0.35078,0.00032,13.69346]
[1778507259757,31.67,81041.91,0.2,0.35078,0.00032,13.69346]
[1778507259917,31.67,81041.91,0.2,0.35078,0.00032,13.69346]
[1778507260569,31.67,81041.91,0.2,0.35078,0.00032,13.69346]
[1778507260669,31.67,81052.88,0.2,0.35426,0.00032,13.74399]
[1778507261286,31.67,81052.88,0.2,0.35426,0.00032,13.74399]
[1778507261490,31.67,81049.39,0.2,0.35314,0.00032,13.72796]
[1778507262430,31.67,81049.39,0.2,0.35314,0.00032,13.72796]
[1778507264652,31.67,81047.28,0.2,0.35247,0.00032,13.71817]
[1778507267474,31.67,81046.19,0.2,0.35211,0.00032,13.71303]
[1778507267514,31.67,81046.19,0.2,0.35211,0.00032,13.71303]
[1778507267699,31.67,81046.19,0.2,0.35211,0.00032,13.71303]
[1778507267521,31.67,81045.45,0.2,0.35188,0.00032,13.70957]
[1778507268801,31.67,81045.45,0.2,0.35187,0.00032,13.70953]
[1778507268877,31.67,81045.45,0.2,0.35187,0.00032,13.70953]
[1778507268914,31.67,81045.45,0.2,0.35187,0.00032,13.70953]
[1778507269692,31.67,81045.45,0.2,0.35187,0.00032,13.70953]
[1778507269318,31.67,81046.47,0.2,0.3522,0.00032,13.71421]
[1778507270276,31.67,81046.47,0.2,0.3522,0.00032,13.71421]
[1778507270344,31.67,81049.63,0.2,0.3532,0.00032,13.72874]
[1778507272634,31.67,81049.63,0.2,0.3532,0.00032,13.72872]
[1778507272672,31.67,81049.63,0.2,0.3532,0.00032,13.72872]
[1778507273346,31.66,81048.66,0.2,0.35288,0.00032,13.72422]
[1778507273800,31.66,81048.66,0.2,0.35288,0.00032,13.72422]
[1778507274352,31.66,81048.3,0.2,0.35277,0.00032,13.72254]
[1778507276448,31.66,81047.39,0.2,0.35248,0.00032,13.71833]
[1778507276469,31.66,81047.39,0.2,0.35248,0.00032,13.71833]
[1778507276571,31.66,81045.72,0.2,0.35195,0.00032,13.71061]
[1778507277841,31.66,81045.72,0.2,0.35195,0.00032,13.71059]
[1778507277873,31.66,81045.72,0.2,0.35195,0.00032,13.71059]
[1778507278381,31.66,81044.98,0.2,0.35171,0.00032,13.70716]
[1778507279648,31.66,81044.98,0.2,0.35171,0.00032,13.70716]
[1778507279657,31.66,81044.98,0.2,0.35171,0.00032,13.70716]
[1778507279760,31.66,81044.8,0.2,0.35165,0.00032,13.70631]
[1778507279843,31.66,81044.8,0.2,0.35165,0.00032,13.70631]
[1778507279860,31.66,81044.8,0.2,0.35165,0.00032,13.70631]
[1778507279935,31.66,81044.8,0.2,0.35165,0.00032,13.70631]
[1778507280270,31.66,81044.8,0.2,0.35165,0.00032,13.70631]
[1778507280326,31.66,81044.8,0.2,0.35165,0.00032,13.70631]
[1778507280679,31.66,81044.8,0.2,0.35165,0.00032,13.70631]
[1778507280700,31.66,81034.63,0.2,0.34843,0.00032,13.65871]
[1778507280753,31.66,81034.63,0.2,0.34843,0.00032,13.65871]
[1778507280974,31.66,81034.63,0.2,0.34843,0.00032,13.65871]
[1778507281455,31.66,81028.46,0.2,0.34648,0.00032,13.62942]
[1778507281747,31.66,81028.46,0.2,0.34648,0.00032,13.62942]
[1778507281868,31.66,81028.46,0.2,0.34648,0.00032,13.62942]
[1778507282200,31.66,81028.46,0.2,0.34648,0.00032,13.62942]
[1778507282209,31.66,81028.46,0.2,0.34648,0.00032,13.62942]
[1778507282512,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507282750,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507282880,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507282919,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507282977,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507283009,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507283625,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507283669,31.66,81024.42,0.2,0.3452,0.00032,13.61005]
[1778507283632,31.66,81018.87,0.2,0.34345,0.00031,13.5832]
[1778507286662,31.66,81016.29,0.2,0.34263,0.00031,13.57059]
[1778507286936,31.66,81015.6,0.2,0.34242,0.00031,13.56719]
[1778507287124,31.66,81015.6,0.2,0.34242,0.00031,13.56719]
[1778507287171,31.66,81015.6,0.2,0.34242,0.00031,13.56719]
[1778507287617,31.66,80998.7,0.2,0.33712,0.00031,13.48355]
[1778507287775,31.66,80998.7,0.2,0.33712,0.00031,13.48355]
[1778507287810,31.66,80998.7,0.2,0.33712,0.00031,13.48355]
[1778507288535,31.66,80998.7,0.2,0.33712,0.00031,13.48355]
[1778507288640,31.66,80983.82,0.2,0.33248,0.00031,13.40797]
[1778507288983,31.66,80983.82,0.2,0.33248,0.00031,13.40797]
[1778507289047,31.66,80983.82,0.2,0.33248,0.00031,13.40797]
[1778507289458,31.66,80983.61,0.2,0.33241,0.00031,13.40689]
[1778507290465,31.66,80978.7,0.2,0.33089,0.00031,13.38157]
[1778507292095,31.66,80975.75,0.2,0.32997,0.00031,13.36629]
[1778507292130,31.66,80975.75,0.2,0.32997,0.00031,13.36629]
[1778507292671,31.66,80975.75,0.2,0.32997,0.00031,13.36629]
[1778507292522,31.66,80975.5,0.2,0.3299,0.00031,13.365]
[1778507293179,31.66,80975.5,0.2,0.3299,0.00031,13.365]
[1778507294753,31.66,80975.5,0.2,0.32989,0.00031,13.36497]
[1778507294637,31.66,80962.51,0.2,0.32588,0.00031,13.29678]
[1778507294851,31.66,80962.51,0.2,0.32588,0.00031,13.29678]
[1778507294940,31.66,80962.51,0.2,0.32588,0.00031,13.29678]
[1778507294975,31.66,80962.51,0.2,0.32588,0.00031,13.29678]
[1778507294993,31.66,80962.51,0.2,0.32588,0.00031,13.29678]
[1778507295656,31.66,80955.63,0.2,0.32376,0.00031,13.2601]
[1778507295822,31.66,80955.63,0.2,0.32376,0.00031,13.2601]
[1778507296205,31.66,80955.63,0.2,0.32376,0.00031,13.2601]
[1778507296883,31.66,80955.76,0.2,0.3238,0.00031,13.2608]
[1778507298696,31.66,80952.94,0.2,0.32293,0.00031,13.24568]
[1778507298750,31.66,80951.58,0.2,0.32251,0.00031,13.23837]
[1778507299188,31.66,80951.58,0.2,0.32251,0.00031,13.23837]
[1778507299272,31.66,80951.58,0.2,0.32251,0.00031,13.23837]
[1778507303044,31.66,80953.36,0.2,0.32306,0.00031,13.24799]
[1778507303556,31.66,80953.71,0.2,0.32317,0.00031,13.24988]
[1778507305736,31.66,80945.21,0.2,0.32056,0.00031,13.20401]
[1778507307434,31.66,80942.36,0.2,0.31971,0.00031,13.18889]
[1778507307586,31.67,80942.36,0.2,0.31975,0.00031,13.18942]
[1778507308586,31.67,80942.36,0.2,0.31975,0.00031,13.18942]
[1778507308676,31.67,80944.25,0.2,0.32033,0.00031,13.19976]
[1778507312942,31.67,80947.14,0.2,0.32114,0.00031,13.2082]
[1778507312958,31.67,80947.14,0.2,0.32114,0.00031,13.2082]
[1778507313007,31.67,80947.14,0.2,0.32114,0.00031,13.2082]
[1778507313627,31.67,80952.23,0.2,0.32271,0.00031,13.23569]
[1778507314124,31.67,80952.23,0.2,0.32271,0.00031,13.23569]
[1778507314745,31.67,80962.04,0.2,0.32572,0.00031,13.28805]
[1778507316008,31.67,80962.04,0.2,0.32572,0.00031,13.28803]
[1778507316056,31.67,80962.04,0.2,0.32572,0.00031,13.28803]
[1778507316649,31.67,80966.8,0.2,0.32719,0.00031,13.31314]
[1778507318510,31.67,80966.9,0.2,0.32722,0.00031,13.31362]
[1778507318618,31.67,80966.9,0.2,0.32722,0.00031,13.31362]
[1778507319520,31.67,80966.9,0.2,0.32722,0.00031,13.31358]
[1778507319942,31.67,80970.2,0.2,0.32824,0.00031,13.33097]
[1778507320682,31.67,80980.09,0.2,0.3313,0.00031,13.38241]
[1778507321760,31.67,80986.83,0.2,0.3334,0.00031,13.41702]
[1778507321957,31.67,80986.83,0.2,0.3334,0.00031,13.41702]
[1778507322494,31.67,80986.83,0.2,0.3334,0.00031,13.41702]
[1778507322509,31.67,80986.83,0.2,0.3334,0.00031,13.41702]
[1778507322562,31.67,80986.83,0.2,0.3334,0.00031,13.41702]
[1778507322688,31.67,80986.83,0.2,0.3334,0.00031,13.41702]
[1778507322711,31.67,80986.83,0.2,0.3334,0.00031,13.41701]
[1778507324717,31.67,80992.84,0.2,0.33527,0.00031,13.44753]
[1778507327817,31.67,80993.39,0.2,0.33543,0.00031,13.45025]
[1778507327849,31.67,80993.39,0.2,0.33543,0.00031,13.45025]
[1778507327871,31.67,80993.39,0.2,0.33543,0.00031,13.45025]
[1778507328751,31.67,80993.12,0.2,0.33535,0.00031,13.4489]
[1778507329118,31.67,80993.12,0.2,0.33535,0.00031,13.4489]
[1778507329758,31.67,80996.61,0.2,0.33644,0.00031,13.46652]
[1778507329857,31.67,80996.61,0.2,0.33644,0.00031,13.46652]
[1778507331129,31.67,80996.93,0.2,0.33654,0.00031,13.46812]
[1778507331774,31.67,80997.1,0.2,0.33659,0.00031,13.46897]
[1778507333788,31.67,81001.8,0.2,0.33806,0.00031,13.49255]
[1778507334947,31.67,81002.73,0.2,0.33836,0.00031,13.49719]
[1778507334973,31.67,81002.73,0.2,0.33836,0.00031,13.49719]
[1778507335718,31.67,81002.73,0.2,0.33836,0.00031,13.49719]
[1778507335765,31.67,81002.73,0.2,0.33836,0.00031,13.49719]
[1778507335794,31.67,81003.07,0.2,0.33846,0.00031,13.49888]
[1778507337815,31.67,81008.16,0.2,0.34006,0.00031,13.52411]
[1778507339528,31.67,81008.16,0.2,0.34006,0.00031,13.52411]
[1778507339558,31.67,81008.16,0.2,0.34006,0.00031,13.52411]
[1778507339626,31.67,81005.23,0.2,0.33914,0.00031,13.50957]
[1778507340096,31.67,81005.23,0.2,0.33914,0.00031,13.50957]
[1778507340121,31.67,81005.23,0.2,0.33914,0.00031,13.50957]
[1778507340210,31.67,81003.34,0.2,0.33854,0.00031,13.50018]
[1778507342849,31.67,81008.48,0.2,0.34015,0.00031,13.52565]
[1778507345189,31.67,81012.84,0.2,0.34152,0.00031,13.54704]
[1778507350374,31.67,81013.47,0.2,0.34171,0.00031,13.55002]
[1778507350700,31.67,81006.78,0.2,0.33961,0.00031,13.51705]
[1778507350971,31.67,81006.78,0.2,0.33961,0.00031,13.51705]
[1778507351776,31.67,81004.81,0.2,0.33899,0.00031,13.50726]
[1778507352050,31.67,81004.81,0.2,0.33899,0.00031,13.50726]
[1778507352075,31.67,81004.81,0.2,0.33899,0.00031,13.50726]
[1778507352146,31.67,81004.05,0.2,0.33875,0.00031,13.50349]
[1778507356797,31.67,81003.21,0.2,0.33849,0.00031,13.49927]
[1778507356924,31.67,81003.12,0.2,0.33846,0.00031,13.49881]
[1778507357265,31.67,81000.66,0.2,0.33769,0.00031,13.48652]
[1778507358882,31.66,80998.24,0.2,0.33693,0.00031,13.47433]
[1778507358916,31.66,80998.24,0.2,0.33693,0.00031,13.47433]
[1778507358981,31.66,80987.87,0.2,0.33369,0.00031,13.42184]
[1778507360097,31.66,80987.87,0.2,0.33369,0.00031,13.42184]
[1778507360133,31.66,80987.87,0.2,0.33369,0.00031,13.42184]
[1778507360688,31.66,80984.85,0.2,0.33274,0.00031,13.40626]
[1778507361040,31.66,80984.85,0.2,0.33274,0.00031,13.40626]
[1778507361179,31.66,80984.85,0.2,0.33274,0.00031,13.40626]
[1778507361221,31.66,80984.85,0.2,0.33274,0.00031,13.40626]
[1778507361498,31.66,80988.17,0.2,0.33377,0.00031,13.42319]
[1778507362117,31.66,80988.17,0.2,0.33377,0.00031,13.42319]
[1778507362798,31.66,80988.17,0.2,0.33377,0.00031,13.42319]
[1778507362200,31.66,80993.64,0.2,0.33548,0.00031,13.45097]
[1778507363451,31.66,80993.64,0.2,0.33548,0.00031,13.45097]
[1778507364380,31.66,80994.19,0.2,0.33564,0.00031,13.45362]
[1778507364755,31.66,80992.91,0.2,0.33524,0.00031,13.44707]
[1778507365927,31.66,80992.32,0.2,0.33505,0.00031,13.44401]
[1778507366036,31.66,80993.13,0.2,0.3353,0.00031,13.44812]
[1778507370160,31.66,80991.41,0.2,0.33476,0.00031,13.43925]
[1778507370858,31.66,80992.57,0.2,0.33511,0.00031,13.44509]
[1778507370874,31.66,80992.57,0.2,0.33511,0.00031,13.44509]
[1778507371580,31.65,80992.07,0.2,0.33488,0.00031,13.43515]
[1778507372457,31.65,80992.07,0.2,0.33488,0.00031,13.43515]
[1778507372490,31.65,80992.07,0.2,0.33488,0.00031,13.43515]
[1778507374289,31.65,80993.84,0.2,0.33543,0.00031,13.44404]
[1778507375252,31.65,80994.92,0.2,0.33576,0.00031,13.44948]
[1778507375282,31.65,80994.92,0.2,0.33576,0.00031,13.44948]
[1778507375717,31.65,80994.07,0.2,0.3355,0.00031,13.44516]
[1778507376378,31.65,80994.07,0.2,0.3355,0.00031,13.44516]
[1778507376389,31.65,80994.07,0.2,0.3355,0.00031,13.44516]
[1778507376475,31.65,80993.92,0.2,0.33545,0.00031,13.44435]
[1778507378335,31.65,80993.92,0.2,0.33545,0.00031,13.44435]
[1778507378435,31.65,80993.43,0.2,0.33529,0.00031,13.44179]
[1778507381270,31.65,80993.42,0.2,0.33528,0.00031,13.44169]
[1778507381300,31.65,80993.42,0.2,0.33528,0.00031,13.44169]
[1778507381371,31.65,80991.97,0.2,0.33482,0.00031,13.43424]
[1778507381868,31.65,80991.97,0.2,0.33482,0.00031,13.43424]
[1778507381884,31.65,80991.97,0.2,0.33482,0.00031,13.43424]
[1778507382127,31.65,80991.97,0.2,0.33482,0.00031,13.43424]
[1778507383037,31.65,80991.97,0.2,0.33482,0.00031,13.43424]
[1778507383068,31.65,80991.97,0.2,0.33482,0.00031,13.43424]
[1778507383226,31.65,80994.98,0.2,0.33576,0.00031,13.44943]
[1778507384971,31.65,80997.91,0.2,0.33667,0.00031,13.46417]
[1778507384988,31.65,80997.91,0.2,0.33667,0.00031,13.46417]
[1778507385104,31.65,80997.91,0.2,0.33667,0.00031,13.46417]
[1778507385137,31.65,80997.91,0.2,0.33667,0.00031,13.46417]
[1778507385141,31.65,80997.91,0.2,0.33667,0.00031,13.46417]
[1778507385285,31.65,81000.29,0.2,0.33742,0.00031,13.47611]
[1778507386204,31.65,81000.29,0.2,0.33742,0.00031,13.47611]
[1778507386230,31.65,81000.29,0.2,0.33742,0.00031,13.47611]
[1778507386306,31.65,81006.21,0.2,0.33927,0.00031,13.50564]
[1778507387027,31.65,81006.21,0.2,0.33927,0.00031,13.50564]
[1778507387053,31.65,81006.21,0.2,0.33927,0.00031,13.50564]
[1778507390325,31.65,81009.26,0.2,0.34023,0.00031,13.52068]
[1778507390426,31.65,81009.36,0.2,0.34025,0.00031,13.52112]
[1778507396226,31.65,81012.24,0.2,0.34115,0.00031,13.53516]
[1778507397432,31.65,81012.24,0.2,0.34115,0.00031,13.53516]
[1778507397462,31.65,81012.24,0.2,0.34115,0.00031,13.53516]
[1778507397532,31.65,81011.39,0.2,0.34088,0.00031,13.53093]
[1778507398616,31.65,81011.39,0.2,0.34088,0.00031,13.53093]
[1778507399635,31.64,81011.21,0.2,0.34082,0.00031,13.53001]
[1778507399645,31.64,81011.21,0.2,0.34082,0.00031,13.53001]
[1778507400436,31.64,81011.01,0.2,0.34076,0.00031,13.52901]
[1778507400754,31.64,81011.01,0.2,0.34076,0.00031,13.52901]
[1778507401834,31.64,81025.99,0.2,0.34547,0.00032,13.60183]
[1778507401952,31.64,81025.99,0.2,0.34547,0.00032,13.60183]
[1778507401982,31.64,81025.99,0.2,0.34547,0.00032,13.60183]
[1778507402703,31.64,81025.99,0.2,0.34547,0.00032,13.60183]
[1778507402725,31.64,81025.99,0.2,0.34547,0.00032,13.60183]
[1778507402760,31.64,81025.99,0.2,0.34547,0.00032,13.60183]
[1778507402800,31.64,81023.44,0.2,0.34467,0.00032,13.58951]
[1778507403151,31.64,81023.44,0.2,0.34467,0.00032,13.58951]
[1778507403306,31.64,81012.48,0.2,0.34121,0.00031,13.53618]
[1778507404268,31.64,81012.48,0.2,0.34121,0.00031,13.53618]
[1778507404281,31.64,81012.48,0.2,0.34121,0.00031,13.53618]
[1778507404368,31.64,81009.08,0.2,0.34014,0.00031,13.51933]
[1778507404923,31.64,81009.08,0.2,0.34014,0.00031,13.51933]
[1778507404966,31.64,81009.08,0.2,0.34014,0.00031,13.51933]
[1778507405762,31.64,81015.05,0.2,0.34202,0.00031,13.54866]
[1778507406829,31.64,81015.05,0.2,0.34202,0.00031,13.54866]
[1778507406866,31.64,81015.05,0.2,0.34202,0.00031,13.54866]
[1778507407253,31.64,81015.76,0.2,0.34224,0.00031,13.55213]
[1778507407284,31.64,81015.76,0.2,0.34224,0.00031,13.55213]
[1778507407855,31.64,81026.92,0.2,0.34575,0.00032,13.60607]
[1778507408399,31.64,81026.92,0.2,0.34575,0.00032,13.60607]
[1778507408428,31.64,81026.92,0.2,0.34575,0.00032,13.60607]
[1778507408559,31.64,81026.92,0.2,0.34575,0.00032,13.60607]
[1778507408801,31.64,81027.79,0.2,0.34602,0.00032,13.61018]
[1778507409556,31.64,81033.98,0.2,0.34798,0.00032,13.63962]
[1778507411833,31.64,81038.64,0.2,0.34945,0.00032,13.66156]
[1778507412050,31.64,81038.64,0.2,0.34945,0.00032,13.66156]
[1778507412106,31.64,81038.64,0.2,0.34945,0.00032,13.66156]
[1778507412639,31.64,81038.64,0.2,0.34945,0.00032,13.66156]
[1778507413002,31.64,81041.75,0.2,0.35044,0.00032,13.67609]
[1778507413019,31.64,81041.75,0.2,0.35044,0.00032,13.67609]
[1778507413071,31.64,81041.75,0.2,0.35044,0.00032,13.67609]
[1778507413093,31.64,81041.75,0.2,0.35044,0.00032,13.67609]
[1778507413785,31.64,81041.75,0.2,0.35044,0.00032,13.67609]
[1778507413837,31.64,81041.75,0.2,0.35044,0.00032,13.67609]
[1778507413886,31.64,81044.99,0.2,0.35146,0.00032,13.69114]
[1778507414827,31.64,81044.99,0.2,0.35146,0.00032,13.69114]
[1778507418214,31.64,81044.02,0.2,0.35114,0.00032,13.68646]
[1778507418268,31.64,81044.02,0.2,0.35114,0.00032,13.68646]
[1778507418280,31.64,81044.02,0.2,0.35114,0.00032,13.68646]
[1778507419471,31.64,81041.94,0.2,0.35048,0.00032,13.67673]
[1778507424113,31.63,81039.82,0.2,0.3498,0.00032,13.66665]
[1778507425864,31.63,81037.32,0.2,0.349,0.00032,13.65488]
[1778507425882,31.63,81037.32,0.2,0.349,0.00032,13.65488]
[1778507425929,31.63,81037.32,0.2,0.349,0.00032,13.65481]
[1778507426072,31.63,81037.32,0.2,0.349,0.00032,13.65481]
[1778507426125,31.63,81037.32,0.2,0.349,0.00032,13.65481]
[1778507426769,31.63,81023.47,0.2,0.34461,0.00032,13.58874]
[1778507428133,31.63,81023.37,0.2,0.34458,0.00032,13.5882]
[1778507429024,31.63,81025.03,0.2,0.3451,0.00032,13.59613]
[1778507430101,31.63,81025.03,0.2,0.34509,0.00032,13.59606]
[1778507430159,31.63,81025.03,0.2,0.34509,0.00032,13.59606]
[1778507430268,31.63,81025.03,0.2,0.34509,0.00032,13.59606]
[1778507430293,31.63,81025.03,0.2,0.34509,0.00032,13.59606]
[1778507430313,31.63,81025.03,0.2,0.34509,0.00032,13.59606]
[1778507430325,31.63,81025.03,0.2,0.34509,0.00032,13.59606]
[1778507430904,31.63,81025.03,0.2,0.34509,0.00032,13.59606]
[1778507430575,31.63,81020.66,0.2,0.34371,0.00032,13.57495]
[1778507430931,31.63,81020.66,0.2,0.34371,0.00032,13.57495]
[1778507431050,31.63,81020.66,0.2,0.34371,0.00032,13.57495]
[1778507431447,31.63,81020.66,0.2,0.34371,0.00032,13.57495]
[1778507431500,31.63,81020.66,0.2,0.34371,0.00032,13.57495]
[1778507431836,31.63,81012.09,0.2,0.34093,0.00031,13.52568]
[1778507432191,31.63,81012.09,0.2,0.34093,0.00031,13.52568]
[1778507432877,31.63,81011.55,0.2,0.34076,0.00031,13.523]
[1778507433592,31.63,81004.65,0.2,0.3386,0.00031,13.48882]
[1778507435118,31.62,81001.6,0.2,0.33763,0.00031,13.47347]
[1778507435604,31.62,81001.6,0.2,0.33763,0.00031,13.47347]
[1778507435638,31.62,81001.6,0.2,0.33763,0.00031,13.47347]
[1778507435647,31.62,81001.6,0.2,0.33763,0.00031,13.47347]
[1778507435674,31.62,81001.6,0.2,0.33763,0.00031,13.47347]
[1778507435707,31.62,81001.71,0.2,0.33766,0.00031,13.47395]
[1778507437476,31.62,81001.71,0.2,0.33766,0.00031,13.47387]
[1778507437574,31.62,81001.0,0.2,0.33743,0.00031,13.47024]
[1778507438740,31.62,81001.0,0.2,0.33743,0.00031,13.47024]
[1778507438774,31.62,81001.0,0.2,0.33743,0.00031,13.47024]
[1778507441041,31.62,81002.91,0.2,0.33802,0.00031,13.47961]
[1778507441108,31.62,81002.91,0.2,0.33802,0.00031,13.47961]
[1778507441200,31.62,81002.91,0.2,0.33802,0.00031,13.47961]
[1778507441207,31.62,81002.91,0.2,0.33802,0.00031,13.47961]
[1778507442550,31.62,80996.88,0.2,0.33612,0.00031,13.44925]
[1778507443228,31.62,80996.88,0.2,0.33612,0.00031,13.44925]
[1778507448074,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448095,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448122,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448127,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448157,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448169,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448331,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448408,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448928,31.62,80992.18,0.2,0.33464,0.00031,13.42528]
[1778507448617,31.62,80984.55,0.2,0.33226,0.00031,13.38622]
[1778507448991,31.62,80984.55,0.2,0.33226,0.00031,13.38622]
[1778507448994,31.62,80984.55,0.2,0.33226,0.00031,13.38622]
[1778507448999,31.62,80984.55,0.2,0.33226,0.00031,13.38622]
[1778507449118,31.62,80984.55,0.2,0.33226,0.00031,13.38622]
[1778507449149,31.62,80984.55,0.2,0.33226,0.00031,13.38622]
[1778507449212,31.62,80984.55,0.2,0.33226,0.00031,13.38622]
[1778507450607,31.62,80976.07,0.2,0.32962,0.00031,13.34224]
[1778507453410,31.62,80974.22,0.2,0.32904,0.00031,13.33258]
[1778507453452,31.62,80974.22,0.2,0.32904,0.00031,13.33258]
[1778507453461,31.62,80974.22,0.2,0.32904,0.00031,13.33258]
[1778507453897,31.62,80981.41,0.2,0.33128,0.00031,13.36997]
[1778507454207,31.62,80981.41,0.2,0.33128,0.00031,13.36997]
[1778507454232,31.62,80981.41,0.2,0.33128,0.00031,13.36997]
[1778507454241,31.62,80981.41,0.2,0.33128,0.00031,13.36997]
[1778507454635,31.61,80981.41,0.2,0.33128,0.00031,13.36994]
[1778507455277,31.61,80981.41,0.2,0.33128,0.00031,13.36994]
[1778507455320,31.61,80981.41,0.2,0.33128,0.00031,13.36994]
[1778507455875,31.61,80980.71,0.2,0.33106,0.00031,13.36628]
[1778507459459,31.61,80978.54,0.2,0.33038,0.00031,13.35498]
[1778507459670,31.61,80976.86,0.2,0.32986,0.00031,13.34623]
[1778507461506,31.61,80976.68,0.2,0.3298,0.00031,13.34529]
[1778507461588,31.61,80976.68,0.2,0.3298,0.00031,13.34529]
[1778507461735,31.61,80976.68,0.2,0.3298,0.00031,13.34529]
[1778507461982,31.61,80976.68,0.2,0.3298,0.00031,13.34529]
[1778507461871,31.61,80964.31,0.2,0.32597,0.00031,13.28024]
[1778507462089,31.61,80964.31,0.2,0.32597,0.00031,13.28024]
[1778507462213,31.61,80964.31,0.2,0.32597,0.00031,13.28024]
[1778507462322,31.61,80964.31,0.2,0.32597,0.00031,13.28024]
[1778507462371,31.61,80964.31,0.2,0.32597,0.00031,13.28024]
[1778507462411,31.61,80964.31,0.2,0.32597,0.00031,13.28024]
[1778507462427,31.61,80964.31,0.2,0.32597,0.00031,13.28024]
[1778507462794,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507462994,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463025,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463159,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463184,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463356,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463389,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463432,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463715,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463741,31.61,80945.47,0.2,0.32016,0.00031,13.17892]
[1778507463793,31.61,80938.25,0.2,0.31794,0.00031,13.13929]
[1778507464394,31.61,80938.25,0.2,0.31794,0.00031,13.13929]
[1778507464418,31.61,80938.25,0.2,0.31794,0.00031,13.13929]
[1778507466252,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466262,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466266,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466402,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466436,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466645,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466748,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466767,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466874,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466889,31.61,80940.88,0.2,0.31875,0.00031,13.15373]
[1778507466969,31.61,80946.58,0.2,0.3205,0.00031,13.18496]
[1778507467894,31.61,80959.8,0.2,0.32457,0.00031,13.25624]
[1778507469359,31.61,80960.46,0.2,0.32478,0.00031,13.25976]
[1778507469594,31.61,80960.46,0.2,0.32478,0.00031,13.25976]
[1778507471863,31.61,80963.39,0.2,0.32567,0.00031,13.27522]
[1778507473672,31.61,80960.51,0.2,0.32478,0.00031,13.2598]
[1778507474765,31.61,80957.06,0.2,0.32371,0.00031,13.24133]
[1778507475691,31.61,80958.36,0.2,0.32411,0.00031,13.24828]
[1778507476912,31.61,80958.36,0.2,0.32411,0.00031,13.24826]
[1778507477709,31.61,80958.78,0.2,0.32424,0.00031,13.25047]
[1778507479843,31.61,80951.86,0.2,0.3221,0.00031,13.21324]
[1778507481835,31.61,80950.86,0.2,0.3218,0.00031,13.20785]
[1778507481852,31.61,80950.86,0.2,0.3218,0.00031,13.20785]
[1778507481930,31.61,80950.86,0.2,0.3218,0.00031,13.20785]
[1778507481955,31.61,80950.86,0.2,0.3218,0.00031,13.20785]
[1778507481934,31.61,80957.94,0.2,0.32398,0.00031,13.24598]
[1778507482020,31.61,80957.94,0.2,0.32398,0.00031,13.24598]
[1778507483546,31.61,80957.94,0.2,0.32398,0.00031,13.24597]
[1778507483879,31.61,80965.42,0.2,0.32629,0.00031,13.28584]
[1778507484250,31.61,80965.42,0.2,0.32629,0.00031,13.28584]
[1778507484261,31.61,80965.42,0.2,0.32629,0.00031,13.28584]
[1778507484879,31.61,80968.95,0.2,0.32739,0.00031,13.30454]
[1778507489029,31.61,80970.77,0.2,0.32796,0.00031,13.31426]
[1778507489050,31.61,80970.77,0.2,0.32796,0.00031,13.31426]
[1778507489915,31.61,80971.33,0.2,0.32814,0.00031,13.31724]
[1778507491959,31.61,80974.43,0.2,0.3291,0.00031,13.3335]
[1778507492033,31.61,80974.43,0.2,0.3291,0.00031,13.3335]
[1778507492050,31.61,80974.43,0.2,0.3291,0.00031,13.3335]
[1778507492089,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492292,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492382,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492447,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492493,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492645,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492697,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492739,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492824,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492902,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492995,31.61,80974.18,0.2,0.32895,0.00031,13.32485]
[1778507492956,31.61,80990.11,0.2,0.33391,0.00031,13.40718]
[1778507493024,31.61,80990.11,0.2,0.33391,0.00031,13.40718]
[1778507493120,31.61,80990.11,0.2,0.33391,0.00031,13.40718]
[1778507493702,31.61,80990.11,0.2,0.33391,0.00031,13.40718]
[1778507493748,31.61,80990.11,0.2,0.33391,0.00031,13.40718]
[1778507493979,31.61,80990.11,0.2,0.33391,0.00031,13.40718]
[1778507494017,31.61,80990.11,0.2,0.33391,0.00031,13.40718]
[1778507493946,31.61,80990.47,0.2,0.33402,0.00031,13.40899]
[1778507494641,31.61,80990.47,0.2,0.33402,0.00031,13.40899]
[1778507494677,31.61,80990.47,0.2,0.33402,0.00031,13.40899]
[1778507494721,31.61,80990.47,0.2,0.33402,0.00031,13.40899]
[1778507494797,31.61,80990.47,0.2,0.33402,0.00031,13.40899]
[1778507494973,31.61,81003.99,0.2,0.33825,0.00031,13.47723]
[1778507495965,31.61,81012.95,0.2,0.34107,0.00031,13.52163]
[1778507496075,31.61,81012.95,0.2,0.34107,0.00031,13.52163]
[1778507496969,31.61,81017.74,0.2,0.34258,0.00032,13.54508]
[1778507500079,31.61,81018.61,0.2,0.34284,0.00032,13.54922]
[1778507501258,31.61,81020.31,0.2,0.34338,0.00032,13.55745]
[1778507501396,31.61,81020.31,0.2,0.34338,0.00032,13.55745]
[1778507501417,31.61,81020.31,0.2,0.34338,0.00032,13.55745]
[1778507501688,31.61,81020.31,0.2,0.34338,0.00032,13.55745]
[1778507501719,31.61,81020.31,0.2,0.34338,0.00032,13.55745]
[1778507501725,31.61,81020.31,0.2,0.34338,0.00032,13.55745]
[1778507502005,31.61,81019.44,0.2,0.3431,0.00032,13.55317]
[1778507502732,31.61,81019.44,0.2,0.3431,0.00032,13.55317]
[1778507503012,31.61,81028.78,0.2,0.34605,0.00032,13.5983]
[1778507503702,31.61,81028.78,0.2,0.34605,0.00032,13.5983]
[1778507503742,31.61,81028.78,0.2,0.34605,0.00032,13.5983]
[1778507504577,31.61,81030.45,0.2,0.34658,0.00032,13.60624]
[1778507504606,31.61,81030.45,0.2,0.34658,0.00032,13.60624]
[1778507504788,31.61,81030.45,0.2,0.34658,0.00032,13.60624]
[1778507504816,31.61,81030.45,0.2,0.34658,0.00032,13.60624]
[1778507505032,31.61,81023.83,0.2,0.34448,0.00032,13.5744]
[1778507505114,31.61,81023.83,0.2,0.34448,0.00032,13.5744]
[1778507505215,31.61,81023.83,0.2,0.34448,0.00032,13.5744]
[1778507505270,31.61,81023.83,0.2,0.34448,0.00032,13.5744]
[1778507505280,31.61,81023.83,0.2,0.34448,0.00032,13.5744]
[1778507506035,31.61,81021.73,0.2,0.34382,0.00032,13.56421]
[1778507506236,31.61,81021.73,0.2,0.34382,0.00032,13.56421]
[1778507506269,31.61,81021.73,0.2,0.34382,0.00032,13.56421]
[1778507506958,31.61,81021.73,0.2,0.34382,0.00032,13.56421]
[1778507506985,31.61,81021.73,0.2,0.34382,0.00032,13.56421]
[1778507507040,31.61,81016.87,0.2,0.34228,0.00032,13.54049]
[1778507508047,31.61,81012.94,0.2,0.34104,0.00031,13.52117]
[1778507509378,31.61,81011.4,0.2,0.34055,0.00031,13.51358]
[1778507509427,31.61,81011.4,0.2,0.34055,0.00031,13.51358]
[1778507509478,31.61,81009.63,0.2,0.33999,0.00031,13.5048]
[1778507510296,31.61,81009.63,0.2,0.33999,0.00031,13.5048]
[1778507510361,31.61,81009.63,0.2,0.33999,0.00031,13.5048]
[1778507510389,31.61,81012.84,0.2,0.341,0.00031,13.52061]
[1778507512178,31.61,81018.33,0.2,0.34273,0.00032,13.54745]
[1778507514783,31.61,81018.33,0.2,0.34273,0.00032,13.54741]
[1778507516447,31.6,81017.92,0.2,0.34259,0.00032,13.54525]
[1778507516482,31.6,81017.92,0.2,0.34259,0.00032,13.54525]
[1778507516961,31.6,81017.92,0.2,0.34259,0.00032,13.54525]
[1778507516996,31.6,81017.92,0.2,0.34259,0.00032,13.54525]
[1778507517046,31.6,81014.31,0.2,0.34144,0.00032,13.52752]
[1778507517186,31.6,81014.31,0.2,0.34144,0.00032,13.52752]
[1778507517274,31.6,81014.31,0.2,0.34144,0.00032,13.52752]
[1778507517331,31.6,81014.31,0.2,0.34144,0.00032,13.52752]
[1778507517918,31.6,81014.31,0.2,0.34144,0.00032,13.52752]
[1778507517963,31.6,81003.44,0.2,0.33802,0.00031,13.4736]
[1778507518217,31.6,81003.44,0.2,0.33802,0.00031,13.4736]
[1778507518452,31.6,81003.44,0.2,0.33802,0.00031,13.4736]
[1778507518837,31.6,81003.44,0.2,0.33802,0.00031,13.4736]
[1778507518950,31.6,81003.44,0.2,0.33802,0.00031,13.4736]
[1778507518965,31.6,80992.75,0.2,0.33467,0.00031,13.4196]
[1778507519124,31.6,80992.75,0.2,0.33467,0.00031,13.4196]
[1778507519849,31.6,80992.75,0.2,0.33467,0.00031,13.4196]
[1778507519859,31.6,80984.27,0.2,0.33202,0.00031,13.37613]
[1778507520352,31.6,80984.27,0.2,0.33202,0.00031,13.37613]
[1778507520440,31.6,80984.27,0.2,0.33202,0.00031,13.37613]
[1778507520492,31.6,80977.45,0.2,0.32989,0.00031,13.34079]
[1778507523125,31.6,80977.75,0.2,0.32999,0.00031,13.34233]
[1778507523907,31.6,80977.75,0.2,0.32999,0.00031,13.34233]
[1778507524651,31.6,80977.38,0.2,0.32987,0.00031,13.3404]
[1778507524701,31.6,80977.38,0.2,0.32987,0.00031,13.3404]
[1778507524839,31.6,80977.38,0.2,0.32987,0.00031,13.3404]
[1778507524880,31.6,80986.96,0.2,0.33285,0.00031,13.38995]
[1778507525597,31.6,80986.96,0.2,0.33285,0.00031,13.38995]
[1778507525999,31.6,80994.76,0.2,0.33529,0.00031,13.42972]
[1778507526575,31.6,80994.76,0.2,0.33529,0.00031,13.42972]
[1778507526613,31.6,80994.76,0.2,0.33529,0.00031,13.42972]
[1778507526679,31.6,81002.11,0.2,0.33759,0.00031,13.46678]
[1778507527344,31.6,81002.11,0.2,0.33759,0.00031,13.46678]
[1778507528430,31.6,81004.47,0.2,0.33834,0.00031,13.47861]
[1778507530438,31.6,81006.31,0.2,0.33891,0.00031,13.48778]
[1778507530797,31.6,81006.31,0.2,0.33891,0.00031,13.48778]
[1778507530827,31.6,81006.31,0.2,0.33891,0.00031,13.48778]
[1778507530851,31.6,81006.61,0.2,0.33901,0.00031,13.48924]
[1778507534775,31.6,81005.22,0.2,0.33857,0.00031,13.48229]
[1778507534884,31.6,81005.22,0.2,0.33857,0.00031,13.48229]
[1778507534955,31.6,81005.98,0.2,0.33881,0.00031,13.48606]
[1778507535188,31.6,81005.98,0.2,0.33881,0.00031,13.48606]
[1778507535422,31.6,81005.98,0.2,0.33881,0.00031,13.48606]
[1778507535515,31.6,81005.98,0.2,0.33881,0.00031,13.48606]
[1778507535554,31.6,81005.98,0.2,0.33881,0.00031,13.48606]
[1778507536074,31.6,81012.0,0.2,0.3407,0.00031,13.5159]
[1778507536586,31.6,81012.0,0.2,0.3407,0.00031,13.5159]
[1778507536742,31.6,81023.97,0.2,0.34448,0.00032,13.57433]
[1778507538258,31.6,81027.64,0.2,0.34564,0.00032,13.59202]
[1778507539419,31.6,81027.64,0.2,0.34564,0.00032,13.59202]
[1778507541273,31.6,81027.81,0.2,0.34569,0.00032,13.59277]
[1778507541307,31.6,81027.81,0.2,0.34569,0.00032,13.59277]
[1778507542039,31.6,81027.81,0.2,0.34569,0.00032,13.59277]
[1778507542066,31.6,81028.13,0.2,0.34578,0.00032,13.59424]
[1778507542531,31.6,81028.13,0.2,0.34578,0.00032,13.59424]
[1778507542606,31.6,81028.13,0.2,0.34578,0.00032,13.59424]
[1778507542959,31.6,81034.12,0.2,0.34768,0.00032,13.62283]
[1778507543117,31.6,81034.12,0.2,0.34768,0.00032,13.62283]
[1778507543217,31.6,81034.12,0.2,0.34768,0.00032,13.62283]
[1778507543240,31.6,81034.12,0.2,0.34768,0.00032,13.62283]
[1778507543274,31.6,81034.12,0.2,0.34768,0.00032,13.62283]
[1778507543636,31.6,81034.12,0.2,0.34768,0.00032,13.62283]
[1778507544004,31.6,81044.51,0.2,0.35098,0.00032,13.67169]
[1778507544094,31.6,81044.51,0.2,0.35098,0.00032,13.67169]
[1778507544965,31.6,81044.51,0.2,0.35098,0.00032,13.67169]
[1778507544999,31.6,81044.51,0.2,0.35098,0.00032,13.67169]
[1778507545066,31.6,81055.47,0.2,0.35447,0.00032,13.72219]
[1778507545535,31.6,81055.47,0.2,0.35447,0.00032,13.72219]
[1778507545547,31.6,81055.47,0.2,0.35447,0.00032,13.72219]
[1778507545636,31.6,81059.17,0.2,0.35566,0.00032,13.73903]
[1778507547950,31.6,81059.64,0.2,0.3558,0.00032,13.74112]
[1778507547993,31.6,81059.64,0.2,0.3558,0.00032,13.74112]
[1778507548051,31.59,81058.75,0.2,0.35551,0.00032,13.73698]
[1778507548741,31.59,81058.75,0.2,0.35551,0.00032,13.73698]
[1778507548803,31.59,81062.56,0.2,0.35673,0.00032,13.75421]
[1778507551429,31.59,81065.39,0.2,0.35763,0.00032,13.76691]
[1778507551501,31.59,81065.39,0.2,0.35763,0.00032,13.76691]
[1778507551557,31.59,81065.39,0.2,0.35763,0.00032,13.76691]
[1778507551795,31.59,81066.66,0.2,0.35798,0.00032,13.76537]
[1778507552446,31.59,81066.66,0.2,0.35798,0.00032,13.76537]
[1778507552473,31.59,81066.66,0.2,0.35798,0.00032,13.76537]
[1778507553887,31.59,81066.98,0.2,0.35808,0.00032,13.76676]
[1778507553912,31.59,81066.98,0.2,0.35808,0.00032,13.76676]
[1778507554769,31.59,81067.12,0.2,0.35812,0.00032,13.76736]
[1778507555054,31.59,81067.12,0.2,0.35812,0.00032,13.76736]
[1778507555067,31.59,81067.12,0.2,0.35812,0.00032,13.76736]
[1778507555071,31.59,81067.12,0.2,0.35812,0.00032,13.76736]
[1778507558463,31.59,81066.95,0.2,0.35806,0.00032,13.76652]
[1778507558499,31.59,81066.95,0.2,0.35806,0.00032,13.76652]
[1778507558807,31.59,81066.95,0.2,0.35806,0.00032,13.76652]
[1778507560486,31.59,81066.11,0.2,0.35778,0.00032,13.76268]
[1778507560516,31.59,81066.11,0.2,0.35778,0.00032,13.76268]
[1778507560517,31.59,81065.7,0.2,0.35765,0.00032,13.76084]
[1778507565240,31.59,81063.29,0.2,0.35687,0.00032,13.74993]
[1778507565265,31.59,81063.29,0.2,0.35687,0.00032,13.74993]
[1778507566015,31.59,81060.0,0.2,0.35582,0.00032,13.73503]
[1778507566154,31.59,81060.0,0.2,0.35582,0.00032,13.73503]
[1778507566277,31.59,81060.0,0.2,0.35582,0.00032,13.73503]
[1778507568063,31.59,81054.24,0.2,0.35397,0.00032,13.7087]
[1778507568456,31.59,81054.24,0.2,0.35397,0.00032,13.7087]
[1778507568479,31.59,81054.24,0.2,0.35397,0.00032,13.7087]
[1778507568487,31.59,81054.24,0.2,0.35397,0.00032,13.7087]
[1778507569880,31.59,81052.11,0.2,0.35329,0.00032,13.69893]
[1778507570358,31.58,81053.06,0.2,0.35359,0.00032,13.70323]
[1778507571290,31.58,81053.46,0.2,0.35371,0.00032,13.70503]
[1778507571347,31.58,81053.46,0.2,0.35371,0.00032,13.70503]
[1778507571491,31.58,81053.04,0.2,0.35358,0.00032,13.70311]
[1778507573007,31.58,81053.04,0.2,0.35358,0.00032,13.70311]
[1778507573078,31.58,81041.84,0.2,0.35,0.00032,13.65106]
[1778507573152,31.58,81041.84,0.2,0.35,0.00032,13.65106]
[1778507573177,31.58,81041.84,0.2,0.35,0.00032,13.65106]
[1778507574119,31.58,81038.71,0.2,0.349,0.00032,13.63631]
[1778507575392,31.58,81035.98,0.2,0.34814,0.00032,13.62341]
[1778507576006,31.58,81035.98,0.2,0.34814,0.00032,13.62341]
[1778507576237,31.58,81032.78,0.2,0.34712,0.00032,13.60817]
[1778507576246,31.58,81032.78,0.2,0.34712,0.00032,13.60817]
[1778507576297,31.58,81032.78,0.2,0.34712,0.00032,13.60817]
[1778507576575,31.58,81032.78,0.2,0.34712,0.00032,13.60817]
[1778507577077,31.58,81032.78,0.2,0.34712,0.00032,13.60817]
[1778507576629,31.58,81030.27,0.2,0.34632,0.00032,13.59619]
[1778507578446,31.58,81030.24,0.2,0.34631,0.00032,13.596]
[1778507579106,31.58,81030.24,0.2,0.34631,0.00032,13.596]
[1778507579401,31.58,81029.3,0.2,0.34601,0.00032,13.59146]
[1778507579583,31.58,81029.3,0.2,0.34601,0.00032,13.59146]
[1778507579592,31.58,81029.3,0.2,0.34601,0.00032,13.59146]
[1778507579610,31.58,81029.3,0.2,0.34601,0.00032,13.59146]
[1778507579621,31.58,81028.06,0.2,0.34561,0.00032,13.58548]
[1778507584186,31.58,81027.08,0.2,0.3453,0.00032,13.58068]
[1778507584320,31.58,81027.08,0.2,0.3453,0.00032,13.58068]
[1778507585133,31.58,81027.96,0.2,0.34557,0.00032,13.58486]
[1778507587922,31.58,81025.82,0.2,0.34489,0.00032,13.57453]
[1778507588066,31.58,81025.82,0.2,0.34489,0.00032,13.57453]
[1778507589238,31.58,81023.53,0.2,0.34416,0.00032,13.56337]
[1778507589618,31.58,81029.03,0.2,0.3459,0.00032,13.58987]
[1778507592263,31.58,81030.41,0.2,0.34633,0.00032,13.59641]
[1778507592908,31.58,81030.41,0.2,0.34633,0.00032,13.59641]
[1778507592989,31.58,81030.41,0.2,0.34633,0.00032,13.59641]
[1778507593090,31.57,81033.25,0.2,0.34723,0.00032,13.6099]
[1778507593808,31.57,81033.25,0.2,0.34723,0.00032,13.6099]
[1778507593909,31.57,81038.53,0.2,0.34891,0.00032,13.63489]
[1778507594320,31.57,81038.53,0.2,0.34891,0.00032,13.63489]
[1778507595603,31.57,81038.53,0.2,0.34891,0.00032,13.63489]
[1778507596004,31.57,81038.53,0.2,0.34891,0.00032,13.63489]
[1778507596036,31.57,81038.53,0.2,0.34891,0.00032,13.63489]
[1778507596051,31.57,81038.53,0.2,0.34891,0.00032,13.63489]
[1778507596131,31.57,81042.06,0.2,0.35002,0.00032,13.65142]
[1778507596990,31.57,81042.06,0.2,0.35002,0.00032,13.65142]
[1778507597009,31.57,81042.06,0.2,0.35002,0.00032,13.65142]
[1778507597098,31.57,81053.66,0.2,0.35372,0.00032,13.70521]
[1778507597791,31.57,81053.66,0.2,0.35372,0.00032,13.70521]
[1778507597827,31.57,81053.66,0.2,0.35372,0.00032,13.70521]
[1778507597849,31.57,81053.66,0.2,0.35372,0.00032,13.70521]
[1778507597909,31.57,81053.66,0.2,0.35372,0.00032,13.70521]
[1778507598125,31.57,81058.38,0.2,0.35523,0.00032,13.72671]
[1778507598817,31.57,81058.38,0.2,0.35523,0.00032,13.72671]
[1778507598897,31.57,81064.0,0.2,0.35703,0.00032,13.75213]
[1778507599499,31.57,81064.0,0.2,0.35703,0.00032,13.75213]
[1778507599527,31.57,81064.0,0.2,0.35703,0.00032,13.75213]
[1778507599614,31.57,81064.0,0.2,0.35703,0.00032,13.75213]
[1778507599641,31.57,81064.0,0.2,0.35703,0.00032,13.75213]
[1778507599709,31.57,81071.2,0.2,0.35934,0.00032,13.7843]
[1778507600233,31.57,81071.2,0.2,0.35934,0.00032,13.7843]
[1778507600251,31.57,81071.2,0.2,0.35934,0.00032,13.7843]
[1778507600696,31.57,81071.2,0.2,0.35933,0.00032,13.78428]
[1778507602095,31.57,81083.18,0.2,0.36318,0.00032,13.83673]
[1778507603409,31.57,81082.83,0.2,0.36307,0.00032,13.83518]
[1778507604109,31.57,81083.56,0.2,0.3633,0.00032,13.83827]
[1778507604756,31.57,81079.76,0.2,0.36207,0.00032,13.82177]
[1778507609825,31.56,81083.0,0.2,0.3631,0.00032,13.83564]
[1778507609954,31.56,81083.0,0.2,0.3631,0.00032,13.83564]
[1778507611361,31.56,81082.77,0.2,0.36302,0.00032,13.83458]
[1778507611457,31.56,81082.77,0.2,0.36302,0.00032,13.83458]
[1778507611520,31.56,81082.77,0.2,0.36302,0.00032,13.83458]
[1778507611529,31.56,81082.77,0.2,0.36302,0.00032,13.83458]
[1778507611772,31.56,81082.77,0.2,0.36296,0.00032,13.8274]
[1778507612991,31.56,81082.77,0.2,0.36296,0.00032,13.8274]
[1778507613034,31.56,81082.77,0.2,0.36296,0.00032,13.8274]
[1778507613041,31.56,81082.77,0.2,0.36296,0.00032,13.8274]
[1778507613089,31.56,81085.75,0.2,0.36392,0.00032,13.84024]
[1778507613713,31.56,81085.75,0.2,0.36392,0.00032,13.84024]
[1778507613756,31.56,81085.75,0.2,0.36392,0.00032,13.84024]
[1778507613814,31.56,81082.31,0.2,0.36281,0.00032,13.82535]
[1778507616932,31.56,81080.4,0.2,0.36219,0.00032,13.81699]
[1778507617016,31.56,81076.56,0.2,0.36095,0.00032,13.80012]
[1778507617448,31.56,81076.56,0.2,0.36095,0.00032,13.80012]
[1778507617490,31.56,81076.56,0.2,0.36095,0.00032,13.80012]
[1778507617495,31.56,81076.56,0.2,0.36095,0.00032,13.80012]
[1778507617838,31.56,81076.56,0.2,0.36095,0.00032,13.80012]
[1778507617876,31.56,81068.37,0.2,0.35831,0.00032,13.76384]
[1778507618382,31.56,81068.37,0.2,0.35831,0.00032,13.76384]
[1778507618418,31.56,81068.37,0.2,0.35831,0.00032,13.76384]
[1778507618538,31.56,81068.37,0.2,0.35831,0.00032,13.76384]
[1778507618676,31.56,81068.37,0.2,0.35831,0.00032,13.76384]
[1778507618752,31.56,81068.37,0.2,0.35831,0.00032,13.76384]
[1778507619059,31.56,81068.37,0.2,0.35831,0.00032,13.76384]
[1778507619144,31.56,81051.69,0.2,0.35296,0.00032,13.68807]
[1778507619421,31.56,81051.69,0.2,0.35296,0.00032,13.68807]
[1778507619507,31.56,81051.69,0.2,0.35296,0.00032,13.68807]
[1778507619598,31.56,81051.69,0.2,0.35296,0.00032,13.68807]
[1778507619829,31.56,81051.69,0.2,0.35296,0.00032,13.68807]
[1778507620721,31.56,81051.69,0.2,0.35296,0.00032,13.68807]
[1778507620835,31.56,81042.59,0.2,0.35006,0.00032,13.64569]
[1778507623002,31.56,81044.68,0.2,0.35072,0.00032,13.65543]
[1778507623053,31.56,81044.68,0.2,0.35072,0.00032,13.65543]
[1778507623102,31.56,81044.68,0.2,0.35072,0.00032,13.65543]
[1778507623103,31.56,81040.75,0.2,0.34946,0.00032,13.63692]
[1778507623215,31.56,81040.75,0.2,0.34946,0.00032,13.63692]
[1778507623311,31.56,81040.75,0.2,0.34946,0.00032,13.63692]
[1778507623551,31.56,81040.75,0.2,0.34946,0.00032,13.63692]
[1778507623645,31.56,81040.75,0.2,0.34946,0.00032,13.63692]
[1778507623970,31.56,81040.75,0.2,0.34946,0.00032,13.63692]
[1778507624008,31.56,81040.75,0.2,0.34946,0.00032,13.63692]
[1778507624072,31.56,81060.93,0.2,0.35591,0.00032,13.73017]
[1778507624636,31.56,81060.93,0.2,0.35591,0.00032,13.73017]
[1778507624863,31.56,81060.93,0.2,0.35591,0.00032,13.73015]
[1778507625177,31.56,81060.93,0.2,0.35591,0.00032,13.73015]
[1778507625239,31.56,81060.93,0.2,0.35591,0.00032,13.73015]
[1778507625809,31.56,81060.93,0.2,0.35591,0.00032,13.73015]
[1778507625840,31.56,81060.93,0.2,0.35591,0.00032,13.73015]
[1778507625941,31.56,81065.08,0.2,0.35724,0.00032,13.74884]
[1778507627832,31.56,81065.08,0.2,0.35723,0.00032,13.74881]
[1778507627866,31.56,81065.08,0.2,0.35723,0.00032,13.74881]
[1778507627968,31.56,81065.08,0.2,0.35723,0.00032,13.74881]
[1778507628065,31.56,81058.19,0.2,0.35502,0.00032,13.7176]
[1778507629899,31.55,81052.27,0.2,0.35313,0.00032,13.69041]
[1778507631482,31.55,81052.32,0.2,0.35314,0.00032,13.69062]
[1778507635964,31.55,81048.27,0.2,0.35184,0.00032,13.67182]
[1778507636007,31.55,81048.27,0.2,0.35184,0.00032,13.67182]
[1778507636063,31.55,81046.24,0.2,0.35119,0.00032,13.66234]
[1778507637219,31.55,81046.06,0.2,0.35113,0.00032,13.66147]
[1778507637258,31.55,81046.06,0.2,0.35113,0.00032,13.66147]
[1778507637688,31.55,81046.06,0.2,0.35113,0.00032,13.66147]
[1778507637738,31.55,81046.06,0.2,0.35113,0.00032,13.66147]
[1778507638377,31.55,81043.99,0.2,0.35047,0.00032,13.65178]
[1778507640203,31.55,81041.12,0.2,0.34955,0.00032,13.63827]
[1778507640240,31.55,81041.12,0.2,0.34955,0.00032,13.63827]
[1778507640925,31.55,81041.12,0.2,0.34955,0.00032,13.63827]
[1778507640978,31.55,81041.12,0.2,0.34955,0.00032,13.63827]
[1778507641002,31.55,81041.12,0.2,0.34955,0.00032,13.63827]
[1778507641090,31.55,81051.29,0.2,0.35279,0.00032,13.68564]
[1778507641400,31.55,81051.29,0.2,0.35279,0.00032,13.68564]
[1778507641447,31.55,81051.29,0.2,0.35279,0.00032,13.68564]
[1778507641933,31.55,81051.29,0.2,0.35279,0.00032,13.68564]
[1778507642034,31.55,81054.92,0.2,0.35396,0.00032,13.70236]
[1778507646490,31.55,81055.3,0.2,0.35407,0.00032,13.70399]
[1778507650027,31.55,81054.04,0.2,0.35366,0.00032,13.69813]
[1778507650037,31.55,81054.04,0.2,0.35366,0.00032,13.69813]
[1778507650129,31.55,81053.94,0.2,0.35363,0.00032,13.69765]
[1778507653525,31.55,81053.69,0.2,0.35354,0.00032,13.69644]
[1778507653628,31.55,81053.69,0.2,0.35354,0.00032,13.69644]
[1778507653807,31.55,81053.69,0.2,0.35354,0.00032,13.69644]
[1778507653848,31.55,81053.69,0.2,0.35354,0.00032,13.69644]
[1778507653952,31.55,81053.69,0.2,0.35354,0.00032,13.69644]
[1778507654082,31.55,81053.69,0.2,0.35354,0.00032,13.69644]
[1778507654104,31.55,81040.4,0.2,0.3493,0.00032,13.63458]
[1778507654257,31.55,81040.4,0.2,0.3493,0.00032,13.63458]
[1778507654526,31.55,81040.4,0.2,0.3493,0.00032,13.63458]
[1778507654557,31.55,81040.4,0.2,0.3493,0.00032,13.63458]
[1778507655296,31.55,81040.0,0.2,0.34917,0.00032,13.63264]
[1778507655307,31.55,81040.0,0.2,0.34917,0.00032,13.63264]
[1778507655312,31.55,81040.0,0.2,0.34917,0.00032,13.63264]
[1778507655853,31.55,81040.0,0.2,0.34917,0.00032,13.63264]
[1778507655930,31.55,81040.0,0.2,0.34917,0.00032,13.63264]
[1778507656190,31.54,81029.28,0.2,0.34576,0.00032,13.58157]
[1778507656980,31.54,81029.28,0.2,0.34576,0.00032,13.58157]
[1778507657923,31.54,81029.28,0.2,0.34576,0.00032,13.58155]
[1778507657932,31.54,81029.28,0.2,0.34576,0.00032,13.58155]
[1778507663136,31.54,81022.14,0.2,0.34348,0.00032,13.54685]
[1778507664528,31.54,81023.24,0.2,0.34383,0.00032,13.55216]
[1778507665446,31.54,81021.67,0.2,0.34333,0.00032,13.54448]
[1778507665480,31.54,81021.67,0.2,0.34333,0.00032,13.54448]
[1778507666157,31.54,81022.22,0.2,0.3435,0.00032,13.54711]
[1778507669178,31.54,81016.25,0.2,0.3416,0.00032,13.51781]
[1778507671126,31.54,81017.21,0.2,0.34191,0.00032,13.5225]
[1778507672380,31.54,81020.32,0.2,0.34281,0.00032,13.53038]
[1778507674898,31.54,81020.58,0.2,0.34289,0.00032,13.53159]
[1778507674954,31.54,81020.58,0.2,0.34289,0.00032,13.53159]
[1778507675076,31.54,81020.58,0.2,0.34289,0.00032,13.53159]
[1778507675220,31.54,81018.81,0.2,0.34233,0.00032,13.5229]
[1778507676176,31.54,81011.86,0.2,0.34013,0.00032,13.48859]
[1778507677106,31.54,81007.76,0.2,0.33883,0.00032,13.46816]
[1778507678274,31.53,81007.33,0.2,0.3387,0.00032,13.46598]
[1778507678299,31.53,81007.33,0.2,0.3387,0.00032,13.46598]
[1778507678350,31.53,81007.33,0.2,0.3387,0.00032,13.46598]
[1778507678779,31.53,81007.33,0.2,0.3387,0.00032,13.46598]
[1778507678822,31.53,81007.33,0.2,0.3387,0.00032,13.46598]
[1778507678880,31.53,81007.48,0.2,0.33874,0.00032,13.46673]
[1778507679756,31.53,81007.48,0.2,0.33874,0.00032,13.46673]
[1778507679767,31.53,81007.48,0.2,0.33874,0.00032,13.46673]
[1778507679895,31.53,81007.48,0.2,0.33874,0.00032,13.46673]
[1778507681170,31.53,81001.41,0.2,0.33683,0.00031,13.43619]
[1778507681753,31.53,81001.41,0.2,0.33683,0.00031,13.43619]
[1778507681853,31.53,81001.41,0.2,0.33683,0.00031,13.43619]
[1778507682508,31.53,81001.77,0.2,0.33694,0.00031,13.43797]
[1778507682882,31.53,81001.77,0.2,0.33694,0.00031,13.43797]
[1778507682975,31.53,81001.77,0.2,0.33694,0.00031,13.43797]
[1778507683076,31.53,81007.97,0.2,0.33889,0.00032,13.46901]
[1778507684424,31.53,81000.66,0.2,0.33658,0.00031,13.43226]
[1778507686086,31.53,80996.53,0.2,0.33528,0.00031,13.41125]
[1778507691331,31.53,80996.03,0.2,0.33511,0.00031,13.40854]
[1778507692979,31.53,80996.03,0.2,0.33511,0.00031,13.40854]
[1778507693080,31.53,80997.29,0.2,0.3355,0.00031,13.41486]
[1778507694197,31.53,80997.29,0.2,0.3355,0.00031,13.41486]
[1778507695236,31.53,80994.14,0.2,0.33451,0.00031,13.39883]
[1778507694353,31.53,80994.14,0.2,0.33451,0.00031,13.39879]
[1778507695300,31.53,80994.14,0.2,0.33451,0.00031,13.39879]
[1778507695400,31.53,80994.14,0.2,0.33451,0.00031,13.39879]
[1778507696286,31.53,80994.14,0.2,0.33451,0.00031,13.39879]
[1778507696230,31.53,80990.36,0.2,0.33332,0.00031,13.37938]
[1778507696413,31.53,80990.36,0.2,0.33332,0.00031,13.37938]
[1778507696681,31.53,80990.36,0.2,0.33332,0.00031,13.37938]
[1778507696689,31.53,80990.36,0.2,0.33332,0.00031,13.37938]
[1778507696704,31.53,80990.36,0.2,0.33332,0.00031,13.37938]
[1778507697013,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697323,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697464,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697496,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697545,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697651,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697682,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697749,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697879,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507697895,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507698077,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507698100,31.53,80978.22,0.2,0.32952,0.00031,13.31648]
[1778507698117,31.53,80962.8,0.2,0.32472,0.00031,13.23482]
[1778507698273,31.53,80962.8,0.2,0.32472,0.00031,13.23482]
[1778507698313,31.53,80962.8,0.2,0.32472,0.00031,13.23482]
[1778507698692,31.53,80950.33,0.2,0.32086,0.00031,13.1675]
[1778507699591,31.53,80950.33,0.2,0.32086,0.00031,13.1675]
[1778507699619,31.53,80950.33,0.2,0.32086,0.00031,13.1675]
[1778507700153,31.53,80950.33,0.2,0.32086,0.00031,13.1675]
[1778507700186,31.53,80950.33,0.2,0.32086,0.00031,13.1675]
[1778507699692,31.52,80944.25,0.2,0.31898,0.00031,13.1341]
[1778507700515,31.52,80944.25,0.2,0.31898,0.00031,13.1341]
[1778507700525,31.52,80944.25,0.2,0.31898,0.00031,13.1341]
[1778507700551,31.52,80944.25,0.2,0.31898,0.00031,13.1341]
[1778507700927,31.52,80944.67,0.2,0.31911,0.00031,13.1364]
[1778507701990,31.52,80944.67,0.2,0.31911,0.00031,13.1364]
[1778507702080,31.52,80938.77,0.2,0.31729,0.00031,13.10384]
[1778507704444,31.52,80936.78,0.2,0.31668,0.00031,13.0928]
[1778507704587,31.52,80936.78,0.2,0.31668,0.00031,13.0928]
[1778507704614,31.52,80936.78,0.2,0.31668,0.00031,13.0928]
[1778507704815,31.52,80941.4,0.2,0.3181,0.00031,13.11836]
[1778507705929,31.52,80941.4,0.2,0.3181,0.00031,13.11836]
[1778507705964,31.52,80941.4,0.2,0.3181,0.00031,13.11836]
[1778507706003,31.52,80941.4,0.2,0.3181,0.00031,13.11836]
[1778507706231,31.52,80937.73,0.2,0.31697,0.00031,13.09805]
[1778507706897,31.52,80926.17,0.2,0.31342,0.00031,13.03349]
[1778507707793,31.52,80926.17,0.2,0.31342,0.00031,13.03349]
[1778507707833,31.52,80922.3,0.2,0.31224,0.00031,13.01157]
[1778507708553,31.52,80922.3,0.2,0.31224,0.00031,13.01157]
[1778507708560,31.52,80922.3,0.2,0.31224,0.00031,13.01157]
[1778507709061,31.52,80922.3,0.2,0.31224,0.00031,13.01157]
[1778507709165,31.52,80922.07,0.2,0.31217,0.00031,13.01037]
[1778507709836,31.52,80922.07,0.2,0.31217,0.00031,13.01037]
[1778507709854,31.52,80922.07,0.2,0.31217,0.00031,13.01037]
[1778507709936,31.53,80926.72,0.2,0.31363,0.00031,13.03723]
[1778507713674,31.54,80923.19,0.2,0.31263,0.00031,13.01873]
[1778507713700,31.54,80923.19,0.2,0.31263,0.00031,13.01873]
[1778507714111,31.54,80927.19,0.2,0.31385,0.00031,13.04128]
[1778507715026,31.54,80927.19,0.2,0.31385,0.00031,13.04128]
[1778507715103,31.54,80926.74,0.2,0.31371,0.00031,13.03878]
[1778507716507,31.54,80926.74,0.2,0.31372,0.00031,13.03881]
[1778507717634,31.54,80930.73,0.2,0.31494,0.00031,13.06121]
[1778507717758,31.54,80930.73,0.2,0.31494,0.00031,13.06121]
[1778507717834,31.54,80930.73,0.2,0.31494,0.00031,13.06121]
[1778507717940,31.54,80930.73,0.2,0.31494,0.00031,13.06121]
[1778507718076,31.54,80936.18,0.2,0.31661,0.00031,13.09156]
[1778507719104,31.54,80936.18,0.2,0.31661,0.00031,13.09156]
[1778507719205,31.54,80939.47,0.2,0.31762,0.00031,13.10976]
[1778507719748,31.54,80939.47,0.2,0.31762,0.00031,13.10976]
[1778507720230,31.54,80939.47,0.2,0.31762,0.00031,13.10976]
[1778507719849,31.54,80940.61,0.2,0.31797,0.00031,13.11603]
[1778507720363,31.54,80940.61,0.2,0.31797,0.00031,13.11603]
[1778507721156,31.54,80944.83,0.2,0.31927,0.00031,13.13921]
[1778507721920,31.54,80944.83,0.2,0.31927,0.00031,13.13921]
[1778507722019,31.54,80944.83,0.2,0.31927,0.00031,13.13921]
[1778507722042,31.54,80944.83,0.2,0.31927,0.00031,13.13921]
[1778507722051,31.54,80944.83,0.2,0.31927,0.00031,13.13921]
[1778507722129,31.54,80944.83,0.2,0.31927,0.00031,13.13921]
[1778507722207,31.54,80944.83,0.2,0.31927,0.00031,13.13921]
[1778507722188,31.54,80945.96,0.2,0.31961,0.00031,13.14535]
[1778507723164,31.54,80945.96,0.2,0.31961,0.00031,13.14535]
[1778507723241,31.54,80934.62,0.2,0.31612,0.00031,13.08274]
[1778507723594,31.54,80934.62,0.2,0.31612,0.00031,13.08274]
[1778507724249,31.54,80934.62,0.2,0.31612,0.00031,13.08274]
[1778507724294,31.54,80931.35,0.2,0.31512,0.00031,13.06451]
[1778507724303,31.54,80931.35,0.2,0.31512,0.00031,13.06451]
[1778507724583,31.54,80931.35,0.2,0.31512,0.00031,13.06451]
[1778507726089,31.54,80931.35,0.2,0.31512,0.00031,13.06451]
[1778507726095,31.54,80931.35,0.2,0.31512,0.00031,13.06451]
[1778507726101,31.54,80931.35,0.2,0.31512,0.00031,13.06451]
[1778507726190,31.54,80936.52,0.2,0.31671,0.00031,13.09328]
[1778507726973,31.54,80936.52,0.2,0.31671,0.00031,13.09328]
[1778507726995,31.54,80936.52,0.2,0.31671,0.00031,13.09328]
[1778507727199,31.54,80936.52,0.2,0.31671,0.00031,13.09328]
[1778507727202,31.54,80939.96,0.2,0.31776,0.00031,13.1123]
[1778507728613,31.54,80944.69,0.2,0.31922,0.00031,13.13833]
[1778507733645,31.54,80944.68,0.2,0.31912,0.00031,13.13068]
[1778507736274,31.54,80945.06,0.2,0.31924,0.00031,13.13274]
[1778507736368,31.54,80947.52,0.2,0.32,0.00031,13.14618]
[1778507736860,31.54,80947.52,0.2,0.32,0.00031,13.14618]
[1778507736881,31.54,80951.02,0.2,0.32108,0.00031,13.16523]
[1778507737353,31.54,80951.02,0.2,0.32108,0.00031,13.16523]
[1778507737377,31.54,80951.02,0.2,0.32108,0.00031,13.16523]
[1778507737781,31.54,80948.82,0.2,0.3204,0.00031,13.15331]
[1778507740162,31.54,80948.82,0.2,0.3204,0.00031,13.15327]
[1778507740970,31.54,80947.04,0.2,0.31985,0.00031,13.14351]
[1778507745812,31.54,80947.22,0.2,0.31989,0.00031,13.14435]
[1778507746255,31.54,80947.22,0.2,0.31989,0.00031,13.14435]
[1778507747188,31.54,80950.31,0.2,0.32085,0.00031,13.16119]
[1778507747202,31.54,80950.31,0.2,0.32085,0.00031,13.16119]
[1778507747244,31.54,80950.31,0.2,0.32085,0.00031,13.16119]
[1778507747243,31.54,80949.05,0.2,0.32045,0.00031,13.15429]
[1778507747850,31.54,80940.41,0.2,0.31779,0.00031,13.10684]
[1778507749286,31.54,80940.41,0.2,0.31779,0.00031,13.10684]
[1778507749321,31.54,80940.41,0.2,0.31779,0.00031,13.10679]
[1778507750055,31.54,80940.41,0.2,0.31779,0.00031,13.10679]
[1778507750102,31.54,80940.41,0.2,0.31779,0.00031,13.10679]
[1778507752795,31.54,80939.71,0.2,0.31757,0.00031,13.1029]
[1778507752820,31.54,80939.71,0.2,0.31757,0.00031,13.1029]
[1778507752884,31.54,80941.02,0.2,0.31797,0.00031,13.11012]
[1778507754795,31.54,80947.96,0.2,0.32011,0.00031,13.1482]
[1778507755501,31.54,80947.96,0.2,0.32011,0.00031,13.1482]
[1778507755639,31.54,80947.96,0.2,0.32011,0.00031,13.1482]
[1778507757056,31.54,80947.89,0.2,0.32009,0.00031,13.14777]
[1778507757096,31.54,80947.89,0.2,0.32009,0.00031,13.14777]
[1778507757133,31.54,80947.89,0.2,0.32009,0.00031,13.14777]
[1778507757253,31.54,80955.43,0.2,0.32241,0.00031,13.18871]
[1778507757921,31.54,80961.37,0.2,0.32425,0.00031,13.22066]
[1778507758953,31.54,80961.37,0.2,0.32425,0.00031,13.22066]
[1778507759276,31.54,80961.37,0.2,0.32425,0.00031,13.22066]
[1778507759054,31.54,80964.63,0.2,0.32527,0.00031,13.23813]
[1778507763859,31.54,80958.11,0.2,0.32324,0.00031,13.20318]
[1778507765804,31.54,80959.49,0.2,0.32367,0.00031,13.21058]
[1778507766157,31.54,80959.49,0.2,0.32367,0.00031,13.21058]
[1778507766210,31.54,80959.49,0.2,0.32367,0.00031,13.21058]
[1778507766278,31.54,80959.49,0.2,0.32367,0.00031,13.21058]
[1778507766879,31.53,80958.11,0.2,0.32324,0.00031,13.20309]
[1778507768199,31.54,80964.37,0.2,0.32518,0.00031,13.23669]
[1778507773784,31.54,80965.5,0.2,0.32553,0.00031,13.24271]
[1778507774284,31.54,80970.73,0.2,0.32716,0.00031,13.27047]
[1778507774679,31.54,80970.73,0.2,0.32716,0.00031,13.27047]
[1778507774712,31.54,80970.73,0.2,0.32716,0.00031,13.27047]
[1778507774972,31.54,80970.73,0.2,0.32716,0.00031,13.27047]
[1778507775164,31.54,80973.02,0.2,0.32787,0.00031,13.28255]
[1778507775367,31.54,80973.02,0.2,0.32787,0.00031,13.28255]
[1778507775401,31.54,80973.02,0.2,0.32787,0.00031,13.28255]
[1778507776281,31.54,80973.02,0.2,0.32787,0.00031,13.28255]
[1778507775943,31.53,80973.02,0.2,0.32787,0.00031,13.28253]
[1778507776749,31.53,80973.02,0.2,0.32787,0.00031,13.28253]
[1778507776769,31.53,80973.02,0.2,0.32787,0.00031,13.28253]
[1778507777153,31.54,80982.37,0.2,0.33083,0.00031,13.33217]
[1778507781338,31.54,80980.31,0.2,0.33018,0.00031,13.32134]
[1778507781750,31.54,80980.31,0.2,0.33018,0.00031,13.32134]
[1778507782160,31.54,80984.73,0.2,0.33156,0.00031,13.34425]
[1778507782408,31.54,80984.73,0.2,0.33156,0.00031,13.34425]
[1778507782695,31.54,80984.73,0.2,0.33156,0.00031,13.34425]
[1778507782995,31.54,80984.73,0.2,0.33156,0.00031,13.34429]
[1778507784202,31.54,80984.73,0.2,0.33156,0.00031,13.34429]
[1778507784713,31.54,80981.19,0.2,0.33045,0.00031,13.32589]
[1778507784812,31.54,80981.19,0.2,0.33045,0.00031,13.32589]
[1778507786211,31.54,80981.19,0.2,0.33045,0.00031,13.32587]
[1778507786330,31.54,80981.19,0.2,0.33045,0.00031,13.32587]
[1778507786320,31.54,80986.31,0.2,0.33205,0.00031,13.35239]
[1778507786377,31.54,80986.31,0.2,0.33205,0.00031,13.35239]
[1778507786588,31.54,80986.31,0.2,0.33205,0.00031,13.35239]
[1778507786651,31.54,80986.31,0.2,0.33205,0.00031,13.35239]
[1778507786801,31.54,80986.31,0.2,0.33205,0.00031,13.35239]
[1778507787251,31.54,80996.63,0.2,0.33529,0.00031,13.40524]
[1778507788210,31.54,80996.63,0.2,0.33529,0.00031,13.40524]
[1778507788245,31.54,80996.63,0.2,0.33529,0.00031,13.40524]
[1778507788903,31.54,80999.99,0.2,0.33634,0.00031,13.42229]
[1778507788919,31.54,80999.99,0.2,0.33634,0.00031,13.42229]
[1778507789618,31.54,81000.16,0.2,0.3364,0.00031,13.42313]
[1778507790129,31.54,81000.16,0.2,0.3364,0.00031,13.42313]
[1778507790235,31.54,81000.16,0.2,0.3364,0.00031,13.42313]
[1778507790285,31.54,81003.1,0.2,0.33732,0.00031,13.43791]
[1778507790378,31.54,81003.1,0.2,0.33732,0.00031,13.43791]
[1778507790431,31.54,81003.1,0.2,0.33732,0.00031,13.43791]
[1778507790571,31.54,81003.1,0.2,0.33732,0.00031,13.43791]
[1778507791192,31.54,81003.1,0.2,0.33732,0.00031,13.43791]
[1778507791243,31.54,81013.6,0.2,0.34056,0.00032,13.4829]
[1778507791383,31.54,81013.6,0.2,0.34056,0.00032,13.4829]
[1778507791404,31.54,81013.6,0.2,0.34056,0.00032,13.4829]
[1778507791429,31.54,81013.6,0.2,0.34056,0.00032,13.4829]
[1778507791429,31.54,81013.6,0.2,0.34056,0.00032,13.4829]
[1778507791619,31.54,81013.6,0.2,0.34056,0.00032,13.4829]
[1778507792185,31.54,81013.6,0.2,0.34056,0.00032,13.4829]
[1778507792286,31.54,81014.62,0.2,0.34088,0.00032,13.48799]
[1778507793071,31.54,81014.62,0.2,0.34088,0.00032,13.48799]
[1778507793181,31.54,81008.86,0.2,0.33906,0.00032,13.45936]
[1778507793859,31.54,81008.86,0.2,0.33906,0.00032,13.45936]
[1778507794077,31.54,81008.8,0.2,0.33903,0.00032,13.45898]
[1778507796689,31.54,81008.21,0.2,0.33884,0.00032,13.45594]
[1778507796726,31.54,81008.21,0.2,0.33884,0.00032,13.45594]
[1778507796757,31.54,81008.21,0.2,0.33884,0.00032,13.45594]
[1778507796781,31.54,81008.21,0.2,0.33884,0.00032,13.45594]
[1778507797099,31.54,81008.73,0.2,0.339,0.00032,13.45848]
[1778507798338,31.54,81008.73,0.2,0.339,0.00032,13.45848]
[1778507798106,31.54,81004.06,0.2,0.33753,0.00032,13.43506]
[1778507799113,31.54,80997.42,0.2,0.33543,0.00031,13.40148]
[1778507799643,31.54,80997.42,0.2,0.33543,0.00031,13.40148]
[1778507799955,31.54,80997.42,0.2,0.33543,0.00031,13.40148]
[1778507800324,31.54,80997.42,0.2,0.33543,0.00031,13.40148]
[1778507800342,31.54,80997.42,0.2,0.33543,0.00031,13.40148]
[1778507800123,31.53,80994.95,0.2,0.33465,0.00031,13.38887]
[1778507801067,31.53,80994.95,0.2,0.33465,0.00031,13.38887]
[1778507801169,31.53,80986.16,0.2,0.33189,0.00031,13.34368]
[1778507802772,31.53,80986.16,0.2,0.33189,0.00031,13.34363]
[1778507804355,31.53,80984.8,0.2,0.33146,0.00031,13.33655]
[1778507804498,31.53,80986.1,0.2,0.33187,0.00031,13.34325]
[1778507804626,31.53,80986.1,0.2,0.33187,0.00031,13.34325]
[1778507805155,31.53,80989.35,0.2,0.33288,0.00031,13.35998]
[1778507806162,31.53,80994.0,0.2,0.33434,0.00031,13.38381]
[1778507807950,31.53,80996.91,0.2,0.33525,0.00031,13.39861]
[1778507810189,31.53,81001.59,0.2,0.33672,0.00031,13.42221]
[1778507810997,31.53,81001.59,0.2,0.33672,0.00031,13.42221]
[1778507811013,31.53,81001.59,0.2,0.33672,0.00031,13.42221]
[1778507811222,31.53,81001.59,0.2,0.33672,0.00031,13.42221]
[1778507811284,31.53,81012.12,0.2,0.34004,0.00032,13.47484]
[1778507811471,31.53,81012.12,0.2,0.34004,0.00032,13.47484]
[1778507811596,31.53,81012.12,0.2,0.34004,0.00032,13.47484]
[1778507813316,31.53,81025.62,0.2,0.34432,0.00032,13.54108]
[1778507813466,31.53,81025.62,0.2,0.34432,0.00032,13.54108]
[1778507813493,31.53,81025.62,0.2,0.34432,0.00032,13.54108]
[1778507814218,31.53,81025.44,0.2,0.34426,0.00032,13.54018]
[1778507814968,31.53,81025.44,0.2,0.34426,0.00032,13.54018]
[1778507815228,31.53,81025.88,0.2,0.3444,0.00032,13.54228]
[1778507815378,31.53,81025.88,0.2,0.3444,0.00032,13.54228]
[1778507816343,31.53,81025.88,0.2,0.3444,0.00032,13.54228]
[1778507816350,31.53,81025.88,0.2,0.3444,0.00032,13.54228]
[1778507817220,31.53,81026.28,0.2,0.34452,0.00032,13.54418]
[1778507817246,31.53,81033.59,0.2,0.34684,0.00032,13.5793]
[1778507818340,31.53,81033.59,0.2,0.34684,0.00032,13.5793]
[1778507818378,31.53,81034.44,0.2,0.34711,0.00032,13.58331]
[1778507818586,31.53,81034.44,0.2,0.34711,0.00032,13.58331]
[1778507819307,31.53,81038.78,0.2,0.34849,0.00032,13.60388]
[1778507824834,31.52,81036.32,0.2,0.34768,0.00032,13.59187]
[1778507825293,31.52,81036.32,0.2,0.34768,0.00032,13.59187]
[1778507826662,31.52,81039.69,0.2,0.34875,0.00032,13.60774]
[1778507826668,31.52,81039.69,0.2,0.34875,0.00032,13.60774]
[1778507826670,31.52,81039.69,0.2,0.34875,0.00032,13.60774]
[1778507827386,31.52,81041.51,0.2,0.34932,0.00032,13.61626]
[1778507828691,31.52,81041.47,0.2,0.34931,0.00032,13.61601]
[1778507828706,31.52,81041.47,0.2,0.34931,0.00032,13.61601]
[1778507829326,31.52,81044.42,0.2,0.35024,0.00032,13.62981]
[1778507829815,31.52,81044.42,0.2,0.35024,0.00032,13.62981]
[1778507830333,31.52,81046.87,0.2,0.35102,0.00032,13.64122]
[1778507831944,31.52,81048.59,0.2,0.35157,0.00032,13.64918]
[1778507832347,31.52,81048.36,0.2,0.35149,0.00032,13.64808]
[1778507834361,31.51,81042.71,0.2,0.34968,0.00032,13.62152]
[1778507837551,31.51,81044.45,0.2,0.35023,0.00032,13.62954]
[1778507837595,31.51,81044.45,0.2,0.35023,0.00032,13.62954]
[1778507837736,31.51,81044.45,0.2,0.35023,0.00032,13.62954]
[1778507838391,31.51,81045.73,0.2,0.35063,0.00032,13.63547]
[1778507838679,31.51,81045.73,0.2,0.35063,0.00032,13.63547]
[1778507839397,31.51,81048.02,0.2,0.35136,0.00032,13.64616]
[1778507842134,31.51,81049.61,0.2,0.35187,0.00032,13.65351]
[1778507842141,31.51,81049.61,0.2,0.35187,0.00032,13.65351]
[1778507842161,31.51,81049.39,0.2,0.35179,0.00032,13.65245]
[1778507842591,31.51,81049.39,0.2,0.35179,0.00032,13.65245]
[1778507842615,31.51,81049.39,0.2,0.35179,0.00032,13.65245]
[1778507843266,31.51,81049.39,0.2,0.35179,0.00032,13.65245]
[1778507843297,31.51,81043.58,0.2,0.34993,0.00032,13.62526]
[1778507846328,31.51,81040.53,0.2,0.34895,0.00032,13.61079]
[1778507846448,31.51,81039.6,0.2,0.34865,0.00032,13.60635]
[1778507852493,31.5,81041.8,0.2,0.34927,0.00032,13.6092]
[1778507857519,31.5,81039.98,0.2,0.34868,0.00032,13.60046]
[1778507857544,31.5,81039.98,0.2,0.34868,0.00032,13.60046]
[1778507857641,31.5,81039.98,0.2,0.34868,0.00032,13.60046]
[1778507857663,31.5,81039.98,0.2,0.34868,0.00032,13.60046]
[1778507857690,31.5,81035.63,0.2,0.34728,0.00032,13.57973]
[1778507859370,31.5,81035.63,0.2,0.34728,0.00032,13.57973]
[1778507859393,31.5,81035.63,0.2,0.34728,0.00032,13.57973]
[1778507858837,31.5,81031.03,0.2,0.34581,0.00032,13.55763]
[1778507859538,31.5,81031.03,0.2,0.34581,0.00032,13.55759]
[1778507861166,31.5,81031.03,0.2,0.34581,0.00032,13.55759]
[1778507861183,31.5,81031.03,0.2,0.34581,0.00032,13.55759]
[1778507861222,31.5,81031.03,0.2,0.34581,0.00032,13.55759]
[1778507861372,31.5,81030.19,0.2,0.34554,0.00032,13.5535]
[1778507862041,31.5,81030.19,0.2,0.34554,0.00032,13.5535]
[1778507862064,31.5,81030.19,0.2,0.34554,0.00032,13.5535]
[1778507862244,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507862614,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507862653,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507862698,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507862721,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507862745,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507862810,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507863142,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507863166,31.5,81021.44,0.2,0.34275,0.00032,13.51093]
[1778507864011,31.5,81018.97,0.2,0.34197,0.00032,13.49876]
[1778507864042,31.5,81018.97,0.2,0.34197,0.00032,13.49876]
[1778507864112,31.49,81013.98,0.2,0.34038,0.00032,13.47409]
[1778507865192,31.49,81013.98,0.2,0.34038,0.00032,13.47409]
[1778507865374,31.49,81013.98,0.2,0.34038,0.00032,13.47409]
[1778507865487,31.49,81013.07,0.2,0.34009,0.00032,13.46954]
[1778507865916,31.49,81013.07,0.2,0.34009,0.00032,13.46954]
[1778507865960,31.49,81013.07,0.2,0.34009,0.00032,13.46954]
[1778507865968,31.49,81013.07,0.2,0.34009,0.00032,13.46954]
[1778507866389,31.49,81013.07,0.2,0.34009,0.00032,13.46954]
[1778507866420,31.49,81013.07,0.2,0.34009,0.00032,13.46954]
[1778507866018,31.49,81020.48,0.2,0.34244,0.00032,13.50605]
[1778507867215,31.49,81020.48,0.2,0.34244,0.00032,13.50605]
[1778507867311,31.49,81023.4,0.2,0.34336,0.00032,13.52031]
[1778507868963,31.49,81023.56,0.2,0.34341,0.00032,13.52107]
[1778507868965,31.49,81023.56,0.2,0.34341,0.00032,13.52107]
[1778507869200,31.49,81023.56,0.2,0.34341,0.00032,13.52107]
[1778507869236,31.49,81023.56,0.2,0.34341,0.00032,13.52107]
[1778507869251,31.49,81023.56,0.2,0.34341,0.00032,13.52107]
[1778507869261,31.49,81019.34,0.2,0.34207,0.00032,13.50039]
[1778507870080,31.49,81019.34,0.2,0.34207,0.00032,13.50039]
[1778507870122,31.49,81019.34,0.2,0.34207,0.00032,13.50039]
[1778507870181,31.49,81014.26,0.2,0.34046,0.00032,13.47528]
[1778507871269,31.49,81014.26,0.2,0.34046,0.00032,13.47528]
[1778507872326,31.49,81018.43,0.2,0.34177,0.00032,13.49578]
[1778507872843,31.49,81018.43,0.2,0.34177,0.00032,13.49578]
[1778507873329,31.49,81019.43,0.2,0.34209,0.00032,13.50064]
[1778507876119,31.49,81018.75,0.2,0.34186,0.00032,13.49714]
[1778507876163,31.49,81017.85,0.2,0.34157,0.00032,13.49261]
[1778507881971,31.48,81017.36,0.2,0.3414,0.00032,13.49004]
[1778507884855,31.48,81016.09,0.2,0.34098,0.00032,13.48352]
[1778507884911,31.48,81016.84,0.2,0.34122,0.00032,13.48718]
[1778507890521,31.48,81019.57,0.2,0.34207,0.00032,13.5004]
[1778507894782,31.47,81013.9,0.2,0.34025,0.00032,13.47216]
[1778507899817,31.47,81012.53,0.2,0.33981,0.00032,13.46525]
[1778507904854,31.47,81011.33,0.2,0.33941,0.00032,13.45893]
[1778507909889,31.45,81014.18,0.2,0.34021,0.00032,13.47153]
[1778507914923,31.42,81011.58,0.2,0.33918,0.00032,13.44928]
[1778507918952,31.41,81007.33,0.2,0.33776,0.00032,13.42675]
[1778507922979,31.4,81013.2,0.2,0.33957,0.00032,13.45547]
[1778507928015,31.39,81016.99,0.2,0.34076,0.00032,13.47405]
[1778507933050,31.39,81016.59,0.2,0.34061,0.00032,13.47182]
[1778507937078,31.39,81021.52,0.2,0.34217,0.00032,13.49604]
[1778507942113,31.38,81023.54,0.2,0.3428,0.00032,13.50578]
[1778507944712,31.38,81024.37,0.2,0.34306,0.00032,13.50978]
[1778507945084,31.38,81024.37,0.2,0.34306,0.00032,13.50978]
[1778507945144,31.38,81024.37,0.2,0.34306,0.00032,13.50978]
[1778507945184,31.38,81014.74,0.2,0.34,0.00032,13.46216]
[1778507947316,31.38,81013.91,0.2,0.33973,0.00032,13.45801]
[1778507947417,31.38,81012.64,0.2,0.33933,0.00032,13.45168]
[1778507947998,31.38,81012.64,0.2,0.33933,0.00032,13.45168]
[1778507948156,31.38,81012.64,0.2,0.33933,0.00032,13.45168]
[1778507951244,31.38,81015.47,0.2,0.34023,0.00032,13.46581]
[1778507951279,31.38,81017.52,0.2,0.34088,0.00032,13.47599]
[1778507953441,31.38,81023.47,0.2,0.34277,0.00032,13.50532]
[1778507955639,31.38,81023.42,0.2,0.34275,0.00032,13.505]
[1778507955977,31.38,81023.42,0.2,0.34275,0.00032,13.505]
[1778507956087,31.38,81023.42,0.2,0.34275,0.00032,13.505]
[1778507956309,31.38,81023.42,0.2,0.34275,0.00032,13.505]
[1778507956348,31.38,81023.42,0.2,0.34275,0.00032,13.505]
[1778507956497,31.38,81023.42,0.2,0.34275,0.00032,13.505]
[1778507956411,31.38,81037.72,0.2,0.34732,0.00032,13.5743]
[1778507956697,31.38,81037.72,0.2,0.34732,0.00032,13.5743]
[1778507956773,31.38,81037.72,0.2,0.34732,0.00032,13.5743]
[1778507956983,31.38,81037.72,0.2,0.34732,0.00032,13.5743]
[1778507957090,31.38,81037.72,0.2,0.34732,0.00032,13.5743]
[1778507957445,31.38,81053.72,0.2,0.35246,0.00032,13.64981]
[1778507958112,31.38,81053.72,0.2,0.35246,0.00032,13.64981]
[1778507958148,31.38,81053.72,0.2,0.35246,0.00032,13.64981]
[1778507958154,31.38,81053.72,0.2,0.35246,0.00032,13.64981]
[1778507958249,31.38,81057.35,0.2,0.35362,0.00032,13.66659]
[1778507959213,31.38,81057.35,0.2,0.35362,0.00032,13.66659]
[1778507959273,31.38,81057.11,0.2,0.35354,0.00032,13.66542]
[1778507959804,31.38,81057.11,0.2,0.35354,0.00032,13.66542]
[1778507959947,31.38,81057.11,0.2,0.35354,0.00032,13.66542]
[1778507960491,31.38,81057.11,0.2,0.35354,0.00032,13.66542]
[1778507962576,31.38,81057.76,0.2,0.35374,0.00032,13.66823]
[1778507963259,31.38,81057.48,0.2,0.35364,0.00032,13.66687]
[1778507963838,31.38,81057.48,0.2,0.35364,0.00032,13.66687]
[1778507963921,31.38,81057.48,0.2,0.35364,0.00032,13.66687]
[1778507964118,31.38,81057.48,0.2,0.35364,0.00032,13.66687]
[1778507964126,31.38,81057.48,0.2,0.35364,0.00032,13.66687]
[1778507964130,31.38,81057.48,0.2,0.35364,0.00032,13.66687]
[1778507964267,31.38,81055.94,0.2,0.35314,0.00032,13.65968]
[1778507964551,31.38,81055.94,0.2,0.35314,0.00032,13.65968]
[1778507965312,31.38,81055.94,0.2,0.35314,0.00032,13.65968]
[1778507965416,31.37,81072.85,0.2,0.3586,0.00032,13.73668]
[1778507966582,31.37,81072.7,0.2,0.35854,0.00032,13.73592]
[1778507967289,31.37,81076.21,0.2,0.35967,0.00032,13.75149]
[1778507968452,31.37,81076.21,0.2,0.35967,0.00032,13.75149]
[1778507969493,31.37,81075.87,0.2,0.35955,0.00032,13.74986]
[1778507969629,31.37,81075.87,0.2,0.35954,0.00032,13.74974]
[1778507969634,31.37,81075.87,0.2,0.35954,0.00032,13.74974]
[1778507969652,31.37,81075.87,0.2,0.35954,0.00032,13.74974]
[1778507969962,31.37,81075.87,0.2,0.35954,0.00032,13.74974]
[1778507970271,31.37,81075.87,0.2,0.35954,0.00032,13.74974]
[1778507970416,31.37,81067.57,0.2,0.35685,0.00032,13.71234]
[1778507971121,31.37,81067.57,0.2,0.35685,0.00032,13.71234]
[1778507971137,31.37,81067.57,0.2,0.35685,0.00032,13.71234]
[1778507971326,31.36,81067.57,0.2,0.35678,0.00032,13.70504]
[1778507974352,31.36,81062.07,0.2,0.35498,0.00032,13.67978]
[1778507975448,31.36,81062.07,0.2,0.35498,0.00032,13.67978]
[1778507975475,31.36,81062.07,0.2,0.35498,0.00032,13.67978]
[1778507976367,31.36,81061.76,0.2,0.35488,0.00032,13.67824]
[1778507978483,31.36,81057.58,0.2,0.35352,0.00032,13.65887]
[1778507983415,31.35,81049.87,0.2,0.351,0.00032,13.6225]
[1778507988450,31.34,81049.56,0.2,0.35087,0.00032,13.62055]
[1778507993486,31.33,81049.04,0.2,0.35066,0.00032,13.61759]
[1778507998521,31.33,81048.95,0.2,0.3506,0.00032,13.61668]
[1778508003556,31.32,81043.4,0.2,0.34877,0.00032,13.58984]
[1778508005569,31.32,81048.37,0.2,0.35037,0.00032,13.6133]
[1778508005732,31.32,81048.37,0.2,0.35037,0.00032,13.6133]
[1778508005775,31.32,81048.37,0.2,0.35037,0.00032,13.6133]
[1778508005833,31.32,81054.34,0.2,0.35229,0.00032,13.64123]
[1778508007453,31.32,81054.34,0.2,0.35229,0.00032,13.64123]
[1778508007500,31.32,81054.34,0.2,0.35229,0.00032,13.64123]
[1778508007522,31.32,81054.34,0.2,0.35229,0.00032,13.64123]
[1778508007561,31.32,81054.34,0.2,0.35229,0.00032,13.64123]
[1778508007531,31.32,81056.11,0.2,0.35285,0.00032,13.64939]
[1778508007909,31.32,81056.11,0.2,0.35285,0.00032,13.64939]
[1778508008019,31.32,81056.11,0.2,0.35285,0.00032,13.64939]
[1778508008493,31.31,81060.57,0.2,0.35429,0.00032,13.66995]
[1778508009711,31.31,81060.57,0.2,0.35429,0.00032,13.66995]
[1778508009743,31.31,81060.57,0.2,0.35429,0.00032,13.66995]
[1778508009859,31.31,81060.57,0.2,0.35429,0.00032,13.66995]
[1778508009899,31.31,81060.57,0.2,0.35429,0.00032,13.66995]
[1778508009926,31.31,81060.57,0.2,0.35429,0.00032,13.66995]
[1778508010000,31.31,81076.45,0.2,0.35942,0.00032,13.74189]
[1778508010736,31.31,81076.45,0.2,0.35942,0.00032,13.74189]
[1778508010812,31.31,81076.45,0.2,0.35942,0.00032,13.74189]
[1778508010987,31.31,81076.45,0.2,0.35942,0.00032,13.74189]
[1778508011043,31.31,81076.45,0.2,0.35942,0.00032,13.74189]
[1778508011119,31.31,81076.45,0.2,0.35942,0.00032,13.74189]
[1778508011127,31.31,81076.45,0.2,0.35942,0.00032,13.74189]
[1778508011220,31.31,81090.47,0.2,0.36398,0.00033,13.80358]
[1778508011965,31.31,81090.47,0.2,0.36398,0.00033,13.80358]
[1778508011987,31.31,81090.47,0.2,0.36398,0.00033,13.80358]
[1778508012496,31.31,81090.47,0.2,0.36398,0.00033,13.80358]
[1778508012524,31.31,81090.47,0.2,0.36398,0.00033,13.80358]
[1778508012537,31.31,81103.83,0.2,0.36835,0.00033,13.86074]
[1778508013148,31.31,81103.83,0.2,0.36835,0.00033,13.86074]
[1778508013170,31.31,81103.83,0.2,0.36835,0.00033,13.86074]
[1778508013384,31.31,81103.83,0.2,0.36835,0.00033,13.86074]
[1778508013487,31.31,81107.07,0.2,0.3694,0.00033,13.87429]
[1778508014074,31.31,81107.07,0.2,0.3694,0.00033,13.87429]
[1778508014112,31.31,81107.07,0.2,0.3694,0.00033,13.87429]
[1778508016077,31.31,81105.71,0.2,0.36895,0.00033,13.8685]
[1778508016110,31.31,81105.71,0.2,0.36895,0.00033,13.8685]
[1778508016178,31.3,81098.15,0.2,0.36646,0.00033,13.83628]
[1778508016638,31.3,81098.15,0.2,0.36646,0.00033,13.83628]
[1778508016655,31.3,81098.15,0.2,0.36646,0.00033,13.83628]
[1778508017349,31.3,81095.14,0.2,0.36547,0.00033,13.82328]
[1778508017611,31.3,81095.14,0.2,0.36547,0.00033,13.82328]
[1778508018039,31.3,81095.14,0.2,0.36547,0.00033,13.82328]
[1778508018064,31.3,81095.14,0.2,0.36547,0.00033,13.82328]
[1778508018139,31.3,81090.56,0.2,0.36396,0.00033,13.80336]
[1778508019770,31.3,81089.21,0.2,0.36351,0.00033,13.79737]
[1778508019800,31.3,81089.21,0.2,0.36351,0.00033,13.79737]
[1778508020569,31.3,81089.21,0.2,0.36351,0.00033,13.79737]
[1778508019901,31.3,81097.83,0.2,0.36632,0.00033,13.83448]
[1778508020594,31.3,81097.83,0.2,0.36632,0.00033,13.83448]
[1778508021511,31.3,81097.83,0.2,0.36632,0.00033,13.83448]
[1778508021525,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508021649,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508021970,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508021980,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508021992,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508022373,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508022479,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508022529,31.29,81102.38,0.2,0.36781,0.00033,13.85378]
[1778508022580,31.29,81104.75,0.2,0.36857,0.00033,13.8637]
[1778508022782,31.29,81104.75,0.2,0.36857,0.00033,13.8637]
[1778508022964,31.29,81104.75,0.2,0.36857,0.00033,13.8637]
[1778508022971,31.29,81104.75,0.2,0.36857,0.00033,13.8637]
[1778508023004,31.29,81122.06,0.2,0.37426,0.00033,13.9352]
[1778508024120,31.29,81122.06,0.2,0.37426,0.00033,13.9352]
[1778508024131,31.29,81122.06,0.2,0.37426,0.00033,13.9352]
[1778508024151,31.29,81122.06,0.2,0.37426,0.00033,13.9352]
[1778508024215,31.29,81122.06,0.2,0.37426,0.00033,13.9352]
[1778508024551,31.29,81122.06,0.2,0.37426,0.00033,13.9352]
[1778508024573,31.29,81122.06,0.2,0.37426,0.00033,13.9352]
[1778508024443,31.27,81121.9,0.2,0.3741,0.00033,13.93338]
[1778508025030,31.27,81121.9,0.2,0.3741,0.00033,13.93338]
[1778508025065,31.27,81121.9,0.2,0.3741,0.00033,13.93338]
[1778508025361,31.27,81121.9,0.2,0.3741,0.00033,13.93338]
[1778508025396,31.27,81121.9,0.2,0.3741,0.00033,13.93338]
[1778508025460,31.24,81113.49,0.2,0.37121,0.00033,13.89741]
[1778508025683,31.24,81113.49,0.2,0.37121,0.00033,13.89741]
[1778508025718,31.24,81113.49,0.2,0.37121,0.00033,13.89741]
[1778508026149,31.24,81113.49,0.2,0.37121,0.00033,13.89741]
[1778508026317,31.24,81113.49,0.2,0.37121,0.00033,13.89741]
[1778508026570,31.21,81109.18,0.2,0.36969,0.00033,13.87818]
[1778508027188,31.21,81103.52,0.2,0.36782,0.00033,13.85415]
[1778508027715,31.21,81103.52,0.2,0.36782,0.00033,13.85415]
[1778508027746,31.21,81103.52,0.2,0.36782,0.00033,13.85415]
[1778508027912,31.21,81103.52,0.2,0.36782,0.00033,13.85415]
[1778508027947,31.21,81103.52,0.2,0.36782,0.00033,13.85415]
[1778508033031,31.14,81100.96,0.2,0.36662,0.00033,13.8324]
[1778508035139,31.14,81102.05,0.2,0.36696,0.00033,13.83677]
[1778508035288,31.14,81102.05,0.2,0.36696,0.00033,13.83677]
[1778508035388,31.13,81105.69,0.2,0.36814,0.00033,13.85213]
[1778508036148,31.13,81105.69,0.2,0.36814,0.00033,13.85213]
[1778508036486,31.13,81105.69,0.2,0.36814,0.00033,13.85213]
[1778508036512,31.13,81114.46,0.2,0.37103,0.00033,13.88891]
[1778508037034,31.13,81114.46,0.2,0.37103,0.00033,13.88891]
[1778508037061,31.13,81114.46,0.2,0.37103,0.00033,13.88891]
[1778508037541,31.13,81114.46,0.2,0.37103,0.00033,13.88891]
[1778508037602,31.11,81119.74,0.2,0.37268,0.00033,13.90964]
[1778508038370,31.11,81119.74,0.2,0.37268,0.00033,13.90964]
[1778508038471,31.08,81120.6,0.2,0.37286,0.00033,13.91195]
[1778508040055,31.06,81118.48,0.2,0.37205,0.00033,13.90194]
[1778508040091,31.06,81118.48,0.2,0.37205,0.00033,13.90194]
[1778508040099,31.06,81118.48,0.2,0.37205,0.00033,13.90194]
[1778508041309,31.03,81116.52,0.2,0.3713,0.00033,13.89261]
[1778508041313,31.03,81116.52,0.2,0.3713,0.00033,13.89261]
[1778508041385,31.03,81116.52,0.2,0.3713,0.00033,13.89261]
[1778508041528,31.01,81116.01,0.2,0.37104,0.00033,13.88937]
[1778508043594,31.01,81113.67,0.2,0.37026,0.00033,13.87945]
[1778508043957,30.98,81111.22,0.2,0.36932,0.00033,13.86751]
[1778508043999,30.98,81111.22,0.2,0.36932,0.00033,13.86751]
[1778508044006,30.98,81111.22,0.2,0.36932,0.00033,13.86751]
[1778508045535,30.95,81110.15,0.2,0.36884,0.00033,13.86146]
[1778508045614,30.95,81110.15,0.2,0.36884,0.00033,13.86146]
[1778508045865,30.92,81108.8,0.2,0.36827,0.00033,13.85423]
[1778508046460,30.92,81108.8,0.2,0.36827,0.00033,13.85423]
[1778508048889,30.82,81104.6,0.2,0.36645,0.00033,13.8308]
[1778508050365,30.82,81104.6,0.2,0.36645,0.00033,13.8308]
[1778508050433,30.82,81106.11,0.2,0.36694,0.00033,13.83721]
[1778508051378,30.8,81111.96,0.2,0.36878,0.00033,13.86111]
[1778508051691,30.8,81111.96,0.2,0.36878,0.00033,13.86111]
[1778508051933,30.8,81111.96,0.2,0.36878,0.00033,13.86111]
[1778508052015,30.8,81111.96,0.2,0.36878,0.00033,13.86111]
[1778508052119,30.8,81111.96,0.2,0.36878,0.00033,13.86111]
[1778508052329,30.77,81111.35,0.2,0.36847,0.00033,13.85711]
[1778508053735,30.74,81111.62,0.2,0.36845,0.00033,13.85698]
[1778508053740,30.74,81111.62,0.2,0.36845,0.00033,13.85698]
[1778508053921,30.74,81119.22,0.2,0.37098,0.00033,13.8892]
[1778508055934,30.74,81123.32,0.2,0.37234,0.00033,13.90618]
[1778508059926,30.73,81123.76,0.2,0.37245,0.00033,13.90765]
[1778508059945,30.73,81123.76,0.2,0.37245,0.00033,13.90765]
[1778508059986,30.73,81123.76,0.2,0.37245,0.00033,13.90765]
[1778508060002,30.73,81123.76,0.2,0.37245,0.00033,13.90765]
[1778508060026,30.73,81123.78,0.2,0.37245,0.00034,13.90761]
[1778508060953,30.73,81123.78,0.2,0.37245,0.00034,13.90761]
[1778508060975,30.73,81123.78,0.2,0.37245,0.00034,13.90761]
[1778508061004,30.73,81123.41,0.2,0.37232,0.00033,13.90595]
[1778508063624,30.72,81125.1,0.2,0.37287,0.00034,13.91288]
[1778508063559,30.72,81118.58,0.2,0.37068,0.00033,13.88538]
[1778508064621,30.72,81118.58,0.2,0.37068,0.00033,13.88538]
[1778508063991,30.69,81118.58,0.2,0.37055,0.00033,13.88383]
[1778508065093,30.69,81118.58,0.2,0.37055,0.00033,13.88383]
[1778508065213,30.69,81118.58,0.2,0.37055,0.00033,13.88383]
[1778508065237,30.69,81118.58,0.2,0.37055,0.00033,13.88383]
[1778508065547,30.69,81129.25,0.2,0.37412,0.00034,13.92839]
[1778508066412,30.69,81129.25,0.2,0.37412,0.00034,13.92839]
[1778508066513,30.69,81136.05,0.2,0.3764,0.00034,13.95618]
[1778508066681,30.69,81136.05,0.2,0.3764,0.00034,13.95618]
[1778508067238,30.68,81140.86,0.2,0.37801,0.00034,13.97554]
[1778508067932,30.68,81140.86,0.2,0.37801,0.00034,13.97554]
[1778508067943,30.68,81140.86,0.2,0.37801,0.00034,13.97554]
[1778508068096,30.68,81140.86,0.2,0.37801,0.00034,13.97554]
[1778508068581,30.67,81146.5,0.2,0.37984,0.00034,13.99723]
[1778508068806,30.67,81146.5,0.2,0.37984,0.00034,13.99723]
[1778508069460,30.67,81146.5,0.2,0.37984,0.00034,13.99723]
[1778508069501,30.67,81146.5,0.2,0.37984,0.00034,13.99723]
[1778508069570,30.65,81144.04,0.2,0.37895,0.00034,13.98674]
[1778508070700,30.65,81146.55,0.2,0.37978,0.00034,13.99665]
[1778508070713,30.65,81146.55,0.2,0.37978,0.00034,13.99665]
[1778508070807,30.65,81146.55,0.2,0.37978,0.00034,13.99665]
[1778508070811,30.65,81146.55,0.2,0.37978,0.00034,13.99665]
[1778508071265,30.65,81155.99,0.2,0.38298,0.00034,14.03372]
[1778508071986,30.65,81155.99,0.2,0.38298,0.00034,14.03372]
[1778508072069,30.63,81162.67,0.2,0.38517,0.00034,14.05863]
[1778508074416,30.61,81160.48,0.2,0.38434,0.00034,14.04932]
[1778508074983,30.61,81160.48,0.2,0.38434,0.00034,14.04932]
[1778508074994,30.61,81160.48,0.2,0.38434,0.00034,14.04932]
[1778508075230,30.61,81160.48,0.2,0.38434,0.00034,14.04932]
[1778508076359,30.6,81170.61,0.2,0.38777,0.00034,14.08758]
[1778508077678,30.6,81170.61,0.2,0.38776,0.00034,14.08751]
[1778508078105,30.6,81170.61,0.2,0.38776,0.00034,14.08751]
[1778508078143,30.6,81170.61,0.2,0.38776,0.00034,14.08751]
[1778508078152,30.6,81170.61,0.2,0.38776,0.00034,14.08751]
[1778508078366,30.6,81170.61,0.2,0.38776,0.00034,14.08751]
[1778508078624,30.6,81176.19,0.2,0.38965,0.00034,14.10815]
[1778508079501,30.6,81188.77,0.2,0.39394,0.00034,14.15365]
[1778508079999,30.6,81188.77,0.2,0.39394,0.00034,14.15365]
[1778508080178,30.6,81188.77,0.2,0.39394,0.00034,14.15365]
[1778508080247,30.6,81188.77,0.2,0.39394,0.00034,14.15365]
[1778508080271,30.58,81189.22,0.2,0.39404,0.00034,14.15472]
[1778508080964,30.58,81189.22,0.2,0.39404,0.00034,14.15472]
[1778508081007,30.58,81189.22,0.2,0.39404,0.00034,14.15472]
[1778508081015,30.58,81189.22,0.2,0.39404,0.00034,14.15472]
[1778508081251,30.58,81189.22,0.2,0.39404,0.00034,14.15472]
[1778508081266,30.58,81189.22,0.2,0.39404,0.00034,14.15472]
[1778508081529,30.55,81178.83,0.2,0.39039,0.00034,14.11618]
[1778508081881,30.55,81178.83,0.2,0.39039,0.00034,14.11618]
[1778508081960,30.55,81178.83,0.2,0.39039,0.00034,14.11618]
[1778508082509,30.49,81160.46,0.2,0.38389,0.00034,14.0444]
[1778508082854,30.49,81160.46,0.2,0.38389,0.00034,14.0444]
[1778508082860,30.49,81160.46,0.2,0.38389,0.00034,14.0444]
[1778508082956,30.49,81160.46,0.2,0.38389,0.00034,14.0444]
[1778508083620,30.46,81145.23,0.2,0.37857,0.00034,13.98272]
[1778508085149,30.45,81135.87,0.2,0.37539,0.00034,13.9444]
[1778508085718,30.45,81135.87,0.2,0.37539,0.00034,13.9444]
[1778508085767,30.45,81135.87,0.2,0.37539,0.00034,13.9444]
[1778508086219,30.45,81135.87,0.2,0.37539,0.00034,13.9444]
[1778508086240,30.45,81135.87,0.2,0.37539,0.00034,13.9444]
[1778508086279,30.45,81135.87,0.2,0.37539,0.00034,13.9444]
[1778508086380,30.45,81128.62,0.2,0.37292,0.00034,13.91411]
[1778508086729,30.45,81128.62,0.2,0.37292,0.00034,13.91411]
[1778508086791,30.45,81128.62,0.2,0.37292,0.00034,13.91411]
[1778508086970,30.45,81128.62,0.2,0.37292,0.00034,13.91411]
[1778508087583,30.45,81126.5,0.2,0.3722,0.00034,13.90507]
[1778508090256,30.44,81125.24,0.2,0.37175,0.00034,13.89948]
[1778508090626,30.44,81124.04,0.2,0.37133,0.00034,13.89426]
[1778508096455,30.41,81125.73,0.2,0.3717,0.00034,13.89249]
[1778508097909,30.4,81126.01,0.2,0.37178,0.00034,13.89347]
[1778508098491,30.4,81126.01,0.2,0.37178,0.00034,13.89347]
[1778508100622,30.35,81115.79,0.2,0.36809,0.00034,13.8468]
[1778508103676,30.35,81116.7,0.2,0.36838,0.00034,13.85053]
[1778508104281,30.34,81116.2,0.2,0.36819,0.00034,13.84812]
[1778508105895,30.34,81116.33,0.2,0.36823,0.00034,13.84857]
[1778508105955,30.34,81116.33,0.2,0.36823,0.00034,13.84857]
[1778508105962,30.34,81116.33,0.2,0.36823,0.00034,13.84857]
[1778508106115,30.34,81116.33,0.2,0.36823,0.00034,13.84857]
[1778508106534,30.34,81116.33,0.2,0.36823,0.00034,13.84857]
[1778508106646,30.34,81130.82,0.2,0.37313,0.00034,13.91049]
[1778508106972,30.34,81130.82,0.2,0.37313,0.00034,13.91049]
[1778508107006,30.34,81130.82,0.2,0.37313,0.00034,13.91049]
[1778508107544,30.34,81130.82,0.2,0.37313,0.00034,13.91049]
[1778508107580,30.34,81130.82,0.2,0.37313,0.00034,13.91049]
[1778508107618,30.34,81137.78,0.2,0.37549,0.00034,13.9395]
[1778508108310,30.34,81137.78,0.2,0.37549,0.00034,13.93942]
[1778508108788,30.34,81137.78,0.2,0.37549,0.00034,13.93942]
[1778508109461,30.34,81137.78,0.2,0.37549,0.00034,13.93942]
[1778508109473,30.34,81137.78,0.2,0.37549,0.00034,13.93942]
[1778508109521,30.33,81142.55,0.2,0.3771,0.00034,13.95896]
[1778508110594,30.33,81142.55,0.2,0.3771,0.00034,13.95896]
[1778508110634,30.33,81142.55,0.2,0.3771,0.00034,13.95896]
[1778508110682,30.33,81142.55,0.2,0.3771,0.00034,13.95896]
[1778508110690,30.33,81139.0,0.2,0.37588,0.00034,13.94426]
[1778508110761,30.33,81139.0,0.2,0.37588,0.00034,13.94426]
[1778508111331,30.31,81138.7,0.2,0.37569,0.00034,13.94191]
[1778508112672,30.31,81129.6,0.2,0.37258,0.00034,13.90373]
[1778508113303,30.31,81129.6,0.2,0.37258,0.00034,13.90373]
[1778508113410,30.31,81129.6,0.2,0.37258,0.00034,13.90373]
[1778508113511,30.3,81128.89,0.2,0.37233,0.00034,13.90064]
[1778508115194,30.3,81128.89,0.2,0.37233,0.00034,13.90056]
[1778508115280,30.3,81128.89,0.2,0.37233,0.00034,13.90056]
[1778508115312,30.3,81128.89,0.2,0.37233,0.00034,13.90056]
[1778508115413,30.3,81135.22,0.2,0.37447,0.00034,13.92706]
[1778508115792,30.3,81135.22,0.2,0.37447,0.00034,13.92706]
[1778508116497,30.3,81140.47,0.2,0.37625,0.00034,13.94876]
[1778508118379,30.29,81138.94,0.2,0.37571,0.00034,13.94223]
[1778508120717,30.29,81138.12,0.2,0.37541,0.00034,13.93863]
[1778508120724,30.29,81138.12,0.2,0.37541,0.00034,13.93863]
[1778508120843,30.29,81138.12,0.2,0.37541,0.00034,13.93863]
[1778508120901,30.29,81138.12,0.2,0.37541,0.00034,13.93863]
[1778508121504,30.29,81144.84,0.2,0.3777,0.00034,13.96618]
[1778508122587,30.29,81150.5,0.2,0.37963,0.00034,13.98908]
[1778508122775,30.29,81150.5,0.2,0.37963,0.00034,13.98908]
[1778508124072,30.29,81150.5,0.2,0.37962,0.00034,13.98902]
[1778508124506,30.29,81150.5,0.2,0.37962,0.00034,13.98902]
[1778508124550,30.29,81150.5,0.2,0.37962,0.00034,13.98902]
[1778508124597,30.29,81150.5,0.2,0.37962,0.00034,13.98902]
[1778508124572,30.28,81154.9,0.2,0.38112,0.00034,14.00656]
[1778508125480,30.27,81161.67,0.2,0.38337,0.00034,14.03253]
[1778508128393,30.23,81162.01,0.2,0.38335,0.00034,14.0323]
[1778508128494,30.23,81157.29,0.2,0.38172,0.00034,14.0136]
[1778508129272,30.23,81157.29,0.2,0.38172,0.00034,14.0136]
[1778508129308,30.23,81157.29,0.2,0.38172,0.00034,14.0136]
[1778508129456,30.23,81157.29,0.2,0.38171,0.00034,14.01352]
[1778508130478,30.23,81157.29,0.2,0.38171,0.00034,14.01352]
[1778508130487,30.23,81157.29,0.2,0.38171,0.00034,14.01352]
[1778508130492,30.23,81157.29,0.2,0.38171,0.00034,14.01352]
[1778508130687,30.22,81156.94,0.2,0.38159,0.00034,14.01205]
[1778508135634,30.22,81154.39,0.2,0.38068,0.00034,14.00159]
[1778508135729,30.22,81155.34,0.2,0.381,0.00034,14.00532]
[1778508136507,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508136997,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137004,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137283,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137289,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137322,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137373,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137443,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137499,30.21,81155.49,0.2,0.38105,0.00034,14.00584]
[1778508137580,30.21,81145.63,0.2,0.37766,0.00034,13.96589]
[1778508138062,30.21,81145.63,0.2,0.37766,0.00034,13.96589]
[1778508138084,30.21,81145.63,0.2,0.37766,0.00034,13.96589]
[1778508138623,30.21,81135.23,0.2,0.3741,0.00034,13.9227]
[1778508140536,30.21,81130.89,0.2,0.3726,0.00034,13.90419]
[1778508140900,30.21,81130.89,0.2,0.3726,0.00034,13.90419]
[1778508141543,30.21,81130.09,0.2,0.37232,0.00034,13.90072]
[1778508143510,30.2,81132.56,0.2,0.37316,0.00034,13.91111]
[1778508143611,30.2,81129.73,0.2,0.37219,0.00034,13.89903]
[1778508143915,30.2,81129.73,0.2,0.37219,0.00034,13.89903]
[1778508143929,30.2,81129.73,0.2,0.37219,0.00034,13.89903]
[1778508143974,30.2,81129.73,0.2,0.37219,0.00034,13.89903]
[1778508145104,30.2,81129.46,0.2,0.37209,0.00034,13.89781]
[1778508145550,30.2,81129.46,0.2,0.37209,0.00034,13.89781]
[1778508145651,30.18,81125.12,0.2,0.3705,0.00034,13.8779]
[1778508145836,30.18,81125.12,0.2,0.3705,0.00034,13.8779]
[1778508145849,30.18,81125.12,0.2,0.3705,0.00034,13.8779]
[1778508146878,30.17,81125.14,0.2,0.3705,0.00034,13.87786]
[1778508147584,30.17,81126.96,0.2,0.37111,0.00034,13.88562]
[1778508151236,30.17,81130.32,0.2,0.37224,0.00034,13.89977]
[1778508151429,30.17,81130.32,0.2,0.37224,0.00034,13.89977]
[1778508151456,30.17,81130.32,0.2,0.37224,0.00034,13.89977]
[1778508151615,30.17,81130.34,0.2,0.37218,0.00034,13.89261]
[1778508152343,30.17,81130.34,0.2,0.37218,0.00034,13.89261]
[1778508152383,30.17,81130.34,0.2,0.37218,0.00034,13.89261]
[1778508158674,30.16,81129.46,0.2,0.37184,0.00034,13.88833]
[1778508163698,30.15,81132.2,0.2,0.37274,0.00034,13.89963]
[1778508164145,30.15,81132.2,0.2,0.37274,0.00034,13.89963]
[1778508164150,30.15,81132.2,0.2,0.37274,0.00034,13.89963]
[1778508164203,30.15,81132.2,0.2,0.37274,0.00034,13.89963]
[1778508164271,30.15,81132.2,0.2,0.37274,0.00034,13.89963]
[1778508164449,30.15,81132.2,0.2,0.37274,0.00034,13.89963]
[1778508164705,30.15,81131.84,0.2,0.37261,0.00034,13.89802]
[1778508164834,30.15,81131.84,0.2,0.37261,0.00034,13.89802]
[1778508164862,30.15,81131.84,0.2,0.37261,0.00034,13.89802]
[1778508165712,30.15,81126.49,0.2,0.37078,0.00034,13.87506]
[1778508166878,30.13,81124.27,0.2,0.36994,0.00034,13.86455]
[1778508166904,30.13,81124.27,0.2,0.36994,0.00034,13.86455]
[1778508167442,30.13,81124.27,0.2,0.36994,0.00034,13.86455]
[1778508168161,30.13,81122.7,0.2,0.3694,0.00034,13.85765]
[1778508169007,30.12,81121.22,0.2,0.36889,0.00034,13.85112]
[1778508169103,30.12,81121.22,0.2,0.36889,0.00034,13.85112]
[1778508169178,30.12,81121.22,0.2,0.36889,0.00034,13.85112]
[1778508170149,30.12,81122.21,0.2,0.36922,0.00034,13.85536]
[1778508170157,30.12,81122.21,0.2,0.36922,0.00034,13.85536]
[1778508170328,30.12,81122.21,0.2,0.36922,0.00034,13.85536]
[1778508170374,30.12,81122.21,0.2,0.36922,0.00034,13.85536]
[1778508170612,30.12,81122.21,0.2,0.36922,0.00034,13.85536]
[1778508170686,30.12,81131.3,0.2,0.37232,0.00034,13.89447]
[1778508171469,30.12,81131.3,0.2,0.37232,0.00034,13.89447]
[1778508171546,30.12,81142.52,0.2,0.37616,0.00034,13.94158]
[1778508173499,30.12,81145.98,0.2,0.37734,0.00034,13.95579]
[1778508173600,30.12,81146.33,0.2,0.37745,0.00034,13.95713]
[1778508174950,30.12,81146.37,0.2,0.37746,0.00034,13.9572]
[1778508175654,30.12,81146.37,0.2,0.37746,0.00034,13.9572]
[1778508175671,30.12,81146.37,0.2,0.37746,0.00034,13.9572]
[1778508175738,30.11,81145.47,0.2,0.37714,0.00034,13.9534]
[1778508177364,30.11,81145.47,0.2,0.37714,0.00034,13.9534]
[1778508177407,30.11,81145.47,0.2,0.37714,0.00034,13.9534]
[1778508177409,30.11,81145.47,0.2,0.37714,0.00034,13.9534]
[1778508177458,30.11,81139.79,0.2,0.37517,0.00034,13.92964]
[1778508178594,30.11,81131.66,0.2,0.37238,0.00034,13.89524]
[1778508179175,30.11,81126.71,0.2,0.37068,0.00034,13.87394]
[1778508180532,30.11,81126.71,0.2,0.37068,0.00034,13.87394]
[1778508180575,30.11,81126.71,0.2,0.37068,0.00034,13.87394]
[1778508180584,30.11,81126.71,0.2,0.37068,0.00034,13.87394]
[1778508180634,30.11,81126.71,0.2,0.37068,0.00034,13.87394]
[1778508180736,30.1,81126.17,0.2,0.37049,0.00034,13.87152]
[1778508181152,30.1,81126.17,0.2,0.37049,0.00034,13.87152]
[1778508181188,30.1,81126.17,0.2,0.37049,0.00034,13.87152]
[1778508181555,30.1,81126.17,0.2,0.37049,0.00034,13.87152]
[1778508181656,30.1,81133.6,0.2,0.37303,0.00034,13.90327]
[1778508182010,30.1,81133.6,0.2,0.37303,0.00034,13.90327]
[1778508182028,30.1,81133.6,0.2,0.37303,0.00034,13.90327]
[1778508182045,30.1,81133.6,0.2,0.37303,0.00034,13.90327]
[1778508182672,30.1,81140.9,0.2,0.37552,0.00034,13.9339]
[1778508183386,30.1,81149.87,0.2,0.3786,0.00034,13.97087]
[1778508184680,30.1,81154.54,0.2,0.3802,0.00034,13.98975]
[1778508185029,30.1,81154.54,0.2,0.3802,0.00034,13.98975]
[1778508185057,30.1,81154.54,0.2,0.3802,0.00034,13.98975]
[1778508185068,30.1,81154.54,0.2,0.3802,0.00034,13.98975]
[1778508186897,30.1,81153.96,0.2,0.38,0.00034,13.98735]
[1778508186921,30.1,81153.96,0.2,0.38,0.00034,13.98735]
[1778508187692,30.1,81153.96,0.2,0.38,0.00034,13.98735]
[1778508187022,30.1,81150.02,0.2,0.37864,0.00034,13.97128]
[1778508188987,30.09,81150.02,0.2,0.37863,0.00034,13.97119]
[1778508189146,30.09,81150.02,0.2,0.37863,0.00034,13.97119]
[1778508189155,30.09,81150.02,0.2,0.37863,0.00034,13.97119]
[1778508189202,30.09,81150.02,0.2,0.37863,0.00034,13.97119]
[1778508189732,30.09,81150.02,0.2,0.37863,0.00034,13.97119]
[1778508189747,30.09,81153.87,0.2,0.37994,0.00034,13.98671]
[1778508190496,30.09,81163.51,0.2,0.38326,0.00035,14.02512]
[1778508191034,30.09,81163.51,0.2,0.38326,0.00035,14.02512]
[1778508191062,30.09,81163.51,0.2,0.38326,0.00035,14.02512]
[1778508191068,30.09,81163.51,0.2,0.38326,0.00035,14.02512]
[1778508191333,30.09,81163.51,0.2,0.38326,0.00035,14.02512]
[1778508193115,30.09,81157.32,0.2,0.3811,0.00034,14.00029]
[1778508194074,30.09,81157.32,0.2,0.3811,0.00034,14.00029]
[1778508194658,30.09,81157.32,0.2,0.3811,0.00034,14.00029]
[1778508195802,30.08,81154.84,0.2,0.38024,0.00034,13.99026]
[1778508195809,30.08,81154.84,0.2,0.38024,0.00034,13.99026]
[1778508196432,30.08,81154.84,0.2,0.38024,0.00034,13.99026]
[1778508196468,30.08,81154.84,0.2,0.38024,0.00034,13.99026]
[1778508196512,30.08,81154.29,0.2,0.38004,0.00034,13.98792]
[1778508197825,30.08,81154.29,0.2,0.38004,0.00034,13.98792]
[1778508198537,30.08,81161.95,0.2,0.38268,0.00035,14.01843]
[1778508203444,30.07,81161.94,0.2,0.38265,0.00035,14.01818]
[1778508205910,30.07,81165.25,0.2,0.38378,0.00035,14.03103]
[1778508207284,30.07,81166.17,0.2,0.38409,0.00035,14.03457]
[1778508207329,30.07,81166.17,0.2,0.38409,0.00035,14.03457]
[1778508207498,30.07,81166.17,0.2,0.38409,0.00035,14.03457]
[1778508207544,30.07,81166.17,0.2,0.38409,0.00035,14.03457]
[1778508207682,30.07,81166.17,0.2,0.38409,0.00035,14.03457]
[1778508207689,30.07,81166.17,0.2,0.38409,0.00035,14.03457]
[1778508207784,30.06,81167.85,0.2,0.38466,0.00035,14.041]
[1778508208688,30.06,81167.85,0.2,0.38466,0.00035,14.041]
[1778508208737,30.06,81167.85,0.2,0.38466,0.00035,14.041]
[1778508208766,30.06,81177.18,0.2,0.38789,0.00035,14.0769]
[1778508209504,30.06,81177.18,0.2,0.38789,0.00035,14.0769]
[1778508209531,30.06,81177.18,0.2,0.38789,0.00035,14.0769]
[1778508209830,30.06,81179.02,0.2,0.38852,0.00035,14.08384]
[1778508209862,30.06,81179.02,0.2,0.38852,0.00035,14.08384]
[1778508210029,30.06,81179.02,0.2,0.38852,0.00035,14.08384]
[1778508214086,30.06,81182.55,0.2,0.38967,0.00035,14.08985]
[1778508214155,30.05,81182.62,0.2,0.38969,0.00035,14.09]
[1778508215579,30.05,81182.62,0.2,0.38969,0.00035,14.09]
[1778508215680,30.05,81184.62,0.2,0.39038,0.00035,14.09741]
[1778508215813,30.05,81184.62,0.2,0.39038,0.00035,14.09741]
[1778508215832,30.05,81184.62,0.2,0.39038,0.00035,14.09741]
[1778508216098,30.05,81184.62,0.2,0.39038,0.00035,14.09741]
[1778508216234,30.05,81184.62,0.2,0.39038,0.00035,14.09741]
[1778508216255,30.05,81184.62,0.2,0.39038,0.00035,14.09741]
[1778508216284,30.05,81185.01,0.2,0.39051,0.00035,14.0988]
[1778508217799,30.05,81185.01,0.2,0.39051,0.00035,14.0988]
[1778508218080,30.05,81189.9,0.2,0.3922,0.00035,14.11683]
[1778508219743,30.05,81189.9,0.2,0.3922,0.00035,14.11683]
[1778508219772,30.05,81189.9,0.2,0.3922,0.00035,14.11683]
[1778508220134,30.05,81189.58,0.2,0.39208,0.00035,14.11559]
[1778508220534,30.05,81189.58,0.2,0.39208,0.00035,14.11559]
[1778508220540,30.05,81189.58,0.2,0.39208,0.00035,14.11559]
[1778508220546,30.05,81189.58,0.2,0.39208,0.00035,14.11559]
[1778508220559,30.05,81189.58,0.2,0.39208,0.00035,14.11559]
[1778508220568,30.05,81189.58,0.2,0.39208,0.00035,14.11559]
[1778508220609,30.04,81186.82,0.2,0.39111,0.00035,14.10528]
[1778508221794,30.04,81182.92,0.2,0.38975,0.00035,14.09068]
[1778508222633,30.04,81178.52,0.2,0.38821,0.00035,14.07402]
[1778508227635,30.03,81182.14,0.2,0.38944,0.00035,14.08738]
[1778508233184,30.02,81182.39,0.2,0.38949,0.00035,14.08797]
[1778508238385,30.02,81181.28,0.2,0.38909,0.00035,14.08362]
[1778508244689,30.01,81181.82,0.2,0.38925,0.00035,14.08533]
[1778508244790,30.01,81182.31,0.2,0.38941,0.00035,14.0871]
[1778508247882,30.0,81182.78,0.2,0.38955,0.00035,14.08866]
[1778508247930,30.0,81182.78,0.2,0.38955,0.00035,14.08866]
[1778508248209,30.0,81182.78,0.2,0.38955,0.00035,14.08866]
[1778508248227,30.0,81182.78,0.2,0.38955,0.00035,14.08866]
[1778508248554,30.0,81182.78,0.2,0.38955,0.00035,14.08866]
[1778508248555,30.0,81182.78,0.2,0.38955,0.00035,14.08866]
[1778508248580,30.0,81174.19,0.2,0.38656,0.00035,14.05591]
[1778508249183,30.0,81174.19,0.2,0.38656,0.00035,14.05591]
[1778508249296,30.0,81173.53,0.2,0.38632,0.00035,14.05328]
[1778508249991,30.0,81173.53,0.2,0.38632,0.00035,14.05328]
[1778508250012,30.0,81173.53,0.2,0.38632,0.00035,14.05328]
[1778508250563,30.0,81173.53,0.2,0.38632,0.00035,14.05328]
[1778508250653,30.0,81165.29,0.2,0.38346,0.00035,14.02102]
[1778508251197,30.0,81165.29,0.2,0.38346,0.00035,14.02102]
[1778508256631,29.99,81168.17,0.2,0.38442,0.00035,14.032]
[1778508256757,29.99,81168.17,0.2,0.38442,0.00035,14.032]
[1778508256732,29.99,81174.59,0.2,0.38665,0.00035,14.05686]
[1778508258502,29.99,81172.47,0.2,0.3859,0.00035,14.04863]
[1778508263753,29.98,81174.32,0.2,0.38652,0.00035,14.05548]
[1778508263797,29.98,81174.32,0.2,0.38652,0.00035,14.05548]
[1778508263840,29.98,81174.32,0.2,0.38652,0.00035,14.05548]
[1778508263861,29.98,81172.9,0.2,0.38602,0.00035,14.04993]
[1778508263871,29.98,81172.9,0.2,0.38602,0.00035,14.04993]
[1778508263890,29.98,81172.9,0.2,0.38602,0.00035,14.04993]
[1778508264406,29.98,81170.05,0.2,0.38502,0.00035,14.03879]
[1778508265414,29.97,81165.45,0.2,0.38342,0.00035,14.02065]
[1778508268049,29.97,81162.66,0.2,0.38244,0.00035,14.00945]
[1778508268438,29.97,81162.34,0.2,0.38232,0.00035,14.00811]
[1778508271796,29.97,81161.18,0.2,0.38191,0.00035,14.00335]
[1778508271838,29.97,81161.18,0.2,0.38191,0.00035,14.00335]
[1778508272517,29.97,81160.97,0.2,0.38177,0.00035,13.99532]
[1778508272557,29.97,81160.97,0.2,0.38177,0.00035,13.99532]
[1778508273581,29.96,81161.45,0.2,0.38194,0.00035,13.9972]
[1778508273680,29.96,81161.45,0.2,0.38194,0.00035,13.9972]
[1778508273780,29.96,81161.22,0.2,0.38185,0.00035,13.99625]
[1778508273912,29.96,81161.22,0.2,0.38185,0.00035,13.99625]
[1778508275215,29.96,81161.14,0.2,0.38182,0.00035,13.99589]
[1778508275722,29.96,81152.69,0.2,0.37889,0.00035,13.96166]
[1778508276350,29.96,81152.69,0.2,0.37889,0.00035,13.96166]
[1778508276815,29.96,81153.88,0.2,0.3793,0.00035,13.96647]
[1778508280551,29.96,81152.77,0.2,0.3789,0.00035,13.9618]
[1778508282719,29.96,81150.67,0.2,0.37817,0.00035,13.9531]
[1778508287726,29.95,81148.93,0.2,0.37755,0.00035,13.94579]
[1778508289086,29.95,81150.03,0.2,0.37793,0.00035,13.95028]
[1778508289093,29.95,81150.03,0.2,0.37793,0.00035,13.95028]
[1778508289769,29.95,81155.35,0.2,0.37977,0.00035,13.97201]
[1778508291805,29.95,81161.31,0.2,0.38183,0.00035,13.99599]
[1778508292767,29.95,81165.96,0.2,0.38344,0.00035,14.01445]
[1778508297430,29.95,81166.47,0.2,0.38361,0.00035,14.01635]
[1778508297440,29.95,81166.47,0.2,0.38361,0.00035,14.01635]
[1778508297489,29.95,81166.47,0.2,0.38361,0.00035,14.01635]
[1778508297492,29.95,81166.47,0.2,0.38361,0.00035,14.01635]
[1778508297858,29.95,81169.74,0.2,0.38474,0.00035,14.02918]
[1778508300980,29.94,81170.51,0.2,0.385,0.00035,14.03214]
[1778508301436,29.94,81170.51,0.2,0.385,0.00035,14.03214]
[1778508301445,29.94,81170.51,0.2,0.385,0.00035,14.03214]
[1778508301489,29.94,81170.51,0.2,0.385,0.00035,14.03214]
[1778508301672,29.94,81170.51,0.2,0.385,0.00035,14.03213]
[1778508302753,29.94,81160.62,0.2,0.38157,0.00035,13.99296]
[1778508307135,29.94,81160.76,0.2,0.38161,0.00035,13.99346]
[1778508307709,29.94,81161.11,0.2,0.38173,0.00035,13.99485]
[1778508308820,29.94,81168.86,0.2,0.38442,0.00035,14.02555]
[1778508309704,29.94,81168.86,0.2,0.38442,0.00035,14.02555]
[1778508309730,29.94,81168.86,0.2,0.38442,0.00035,14.02555]
[1778508309773,29.94,81168.86,0.2,0.38442,0.00035,14.02555]
[1778508309806,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310401,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310529,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310605,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310661,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310792,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310805,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310856,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310880,29.94,81170.44,0.2,0.38497,0.00035,14.03171]
[1778508310801,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508310904,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311000,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311104,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311201,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311311,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311326,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311366,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311386,29.94,81182.95,0.2,0.38932,0.00035,14.07973]
[1778508311813,29.94,81193.19,0.2,0.3929,0.00035,14.11779]
[1778508312811,29.94,81193.19,0.2,0.3929,0.00035,14.11779]
[1778508313206,29.94,81192.97,0.2,0.39282,0.00035,14.11701]
[1778508313221,29.94,81192.97,0.2,0.39282,0.00035,14.11701]
[1778508313758,29.94,81196.38,0.2,0.39401,0.00035,14.12945]
[1778508314272,29.94,81196.38,0.2,0.39401,0.00035,14.12945]
[1778508314881,29.94,81184.74,0.2,0.38994,0.00035,14.08646]
[1778508315486,29.94,81184.74,0.2,0.38994,0.00035,14.08646]
[1778508315877,29.94,81185.62,0.2,0.39025,0.00035,14.08976]
[1778508317234,29.94,81185.62,0.2,0.39025,0.00035,14.08977]
[1778508317811,29.94,81182.14,0.2,0.38904,0.00035,14.07668]
[1778508321786,29.94,81179.42,0.2,0.38809,0.00035,14.06634]
[1778508321858,29.94,81181.52,0.2,0.38882,0.00035,14.07431]
[1778508321978,29.94,81181.52,0.2,0.38882,0.00035,14.07431]
[1778508321994,29.94,81181.52,0.2,0.38882,0.00035,14.07431]
[1778508322476,29.94,81181.52,0.2,0.38882,0.00035,14.07431]
[1778508322710,29.94,81181.52,0.2,0.38882,0.00035,14.07431]
[1778508322821,29.94,81181.52,0.2,0.38882,0.00035,14.07432]
[1778508323376,29.94,81181.52,0.2,0.38882,0.00035,14.07432]
[1778508323428,29.94,81181.52,0.2,0.38882,0.00035,14.07432]
[1778508323451,29.94,81181.52,0.2,0.38882,0.00035,14.07432]
[1778508323493,29.94,81181.52,0.2,0.38882,0.00035,14.07432]
[1778508323552,29.94,81181.52,0.2,0.38882,0.00035,14.07432]
[1778508323827,29.94,81188.17,0.2,0.39114,0.00035,14.09929]
[1778508324834,29.94,81194.76,0.2,0.39345,0.00035,14.12356]
[1778508325370,29.94,81194.76,0.2,0.39345,0.00035,14.12356]
[1778508325401,29.94,81194.76,0.2,0.39345,0.00035,14.12356]
[1778508325596,29.94,81194.76,0.2,0.39345,0.00035,14.12356]
[1778508326190,29.94,81196.41,0.2,0.39402,0.00035,14.12956]
[1778508327855,29.94,81190.43,0.2,0.39193,0.00035,14.10764]
[1778508329869,29.94,81195.57,0.2,0.39373,0.00035,14.12648]
[1778508330184,29.94,81195.57,0.2,0.39373,0.00035,14.12648]
[1778508330971,29.94,81193.54,0.2,0.39302,0.00035,14.11905]
[1778508331883,29.94,81187.69,0.2,0.39092,0.00035,14.09036]
[1778508333687,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508333703,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334059,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334154,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334229,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334271,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334340,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334704,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334836,29.94,81189.51,0.2,0.39155,0.00035,14.09711]
[1778508334909,29.94,81204.79,0.2,0.3969,0.00035,14.15246]
[1778508334923,29.94,81204.79,0.2,0.3969,0.00035,14.15246]
[1778508336242,29.94,81205.09,0.2,0.39701,0.00035,14.15354]
[1778508336251,29.94,81205.09,0.2,0.39701,0.00035,14.15354]
[1778508336919,29.94,81221.05,0.2,0.40262,0.00035,14.20859]
[1778508337924,29.94,81224.1,0.2,0.40369,0.00035,14.21876]
[1778508339864,29.94,81224.03,0.2,0.40366,0.00035,14.21852]
[1778508339932,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508339952,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508340637,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508340670,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508340782,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508340797,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508340806,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508340820,29.94,81226.82,0.2,0.40465,0.00035,14.22777]
[1778508340856,29.94,81230.51,0.2,0.40595,0.00035,14.23986]
[1778508341335,29.94,81230.51,0.2,0.40595,0.00035,14.23986]
[1778508341411,29.94,81230.51,0.2,0.40595,0.00035,14.23986]
[1778508341634,29.94,81230.51,0.2,0.40595,0.00035,14.23986]
[1778508341675,29.94,81230.51,0.2,0.40595,0.00035,14.23986]
[1778508341804,29.94,81230.51,0.2,0.40595,0.00035,14.23986]
[1778508341884,29.94,81230.51,0.2,0.40595,0.00035,14.23986]
[1778508341867,29.94,81230.77,0.2,0.40604,0.00035,14.2407]
[1778508342115,29.94,81230.77,0.2,0.40604,0.00035,14.2407]
[1778508342148,29.94,81230.77,0.2,0.40604,0.00035,14.2407]
[1778508342347,29.94,81230.77,0.2,0.40604,0.00035,14.2407]
[1778508342382,29.94,81230.77,0.2,0.40604,0.00035,14.2407]
[1778508342407,29.94,81230.77,0.2,0.40604,0.00035,14.2407]
[1778508342881,29.94,81215.26,0.2,0.40057,0.00035,14.18887]
[1778508343843,29.94,81211.53,0.2,0.39926,0.00035,14.176]
[1778508347848,29.94,81211.57,0.2,0.39927,0.00035,14.17611]
[1778508347854,29.94,81211.57,0.2,0.39927,0.00035,14.17611]
[1778508347862,29.94,81211.57,0.2,0.39927,0.00035,14.17611]
[1778508348088,29.94,81207.68,0.2,0.39791,0.00035,14.16254]
[1778508349513,29.94,81201.93,0.2,0.39589,0.00035,14.14217]
[1778508351179,29.94,81201.93,0.2,0.39589,0.00035,14.14217]
[1778508351243,29.93,81208.21,0.2,0.39809,0.00035,14.16437]
[1778508352887,29.93,81208.21,0.2,0.39809,0.00035,14.16437]
[1778508352916,29.93,81208.21,0.2,0.39809,0.00035,14.16437]
[1778508353137,29.93,81208.21,0.2,0.39809,0.00035,14.16435]
[1778508353917,29.93,81211.46,0.2,0.39923,0.00035,14.17566]
[1778508356051,29.93,81215.25,0.2,0.40056,0.00035,14.1887]
[1778508361087,29.93,81211.26,0.2,0.39914,0.00035,14.17483]
[1778508362156,29.93,81211.26,0.2,0.39914,0.00035,14.17483]
[1778508362874,29.93,81212.04,0.2,0.39941,0.00035,14.17749]
[1778508363941,29.93,81207.94,0.2,0.39797,0.00035,14.16318]
[1778508364135,29.93,81207.94,0.2,0.39797,0.00035,14.16318]
[1778508364144,29.93,81207.94,0.2,0.39797,0.00035,14.16318]
[1778508364188,29.93,81207.94,0.2,0.39797,0.00035,14.16318]
[1778508364787,29.93,81202.11,0.2,0.39592,0.00035,14.14253]
[1778508365359,29.93,81202.11,0.2,0.39592,0.00035,14.14253]
[1778508365373,29.93,81202.11,0.2,0.39592,0.00035,14.14253]
[1778508365456,29.93,81198.28,0.2,0.39458,0.00035,14.12876]
[1778508366005,29.93,81198.28,0.2,0.39458,0.00035,14.12876]
[1778508366173,29.93,81198.28,0.2,0.39458,0.00035,14.12876]
[1778508366229,29.93,81195.61,0.2,0.39364,0.00035,14.11908]
[1778508367003,29.93,81195.61,0.2,0.39364,0.00035,14.11908]
[1778508367408,29.93,81195.42,0.2,0.39357,0.00035,14.11835]
[1778508369920,29.93,81195.42,0.2,0.39357,0.00035,14.11835]
[1778508370139,29.92,81195.57,0.2,0.39362,0.00035,14.11885]
[1778508370190,29.92,81195.57,0.2,0.39362,0.00035,14.11885]
[1778508370273,29.92,81195.57,0.2,0.39362,0.00035,14.11885]
[1778508370355,29.92,81195.57,0.2,0.39362,0.00035,14.11885]
[1778508370423,29.92,81195.57,0.2,0.39362,0.00035,14.11885]
[1778508370466,29.92,81195.57,0.2,0.39362,0.00035,14.11885]
[1778508370478,29.92,81189.87,0.2,0.39163,0.00035,14.09791]
[1778508372255,29.92,81187.8,0.2,0.3909,0.00035,14.09015]
[1778508372518,29.92,81190.35,0.2,0.39179,0.00035,14.0996]
[1778508378216,29.92,81191.97,0.2,0.39234,0.00035,14.10541]
[1778508381042,29.92,81191.13,0.2,0.39203,0.00035,14.10223]
[1778508381098,29.92,81191.13,0.2,0.39203,0.00035,14.10223]
[1778508381238,29.91,81189.94,0.2,0.39161,0.00035,14.09778]
[1778508382375,29.91,81189.94,0.2,0.39161,0.00035,14.09778]
[1778508382436,29.91,81202.14,0.2,0.39588,0.00035,14.14215]
[1778508387416,29.91,81201.14,0.2,0.39552,0.00035,14.13845]
[1778508387932,29.91,81198.73,0.2,0.39467,0.00035,14.12973]
[1778508388432,29.91,81198.73,0.2,0.39467,0.00035,14.12973]
[1778508388442,29.91,81198.73,0.2,0.39467,0.00035,14.12973]
[1778508388453,29.91,81198.73,0.2,0.39467,0.00035,14.12973]
[1778508388638,29.91,81190.11,0.2,0.39165,0.00035,14.09815]
[1778508390470,29.91,81188.45,0.2,0.39106,0.00035,14.09196]
[1778508390479,29.91,81188.45,0.2,0.39106,0.00035,14.09196]
[1778508390481,29.91,81188.45,0.2,0.39106,0.00035,14.09196]
[1778508395503,29.9,81187.76,0.2,0.39076,0.00035,14.08221]
[1778508395979,29.9,81193.51,0.2,0.39277,0.00035,14.10348]
[1778508397229,29.9,81194.81,0.2,0.39323,0.00035,14.10823]
[1778508397295,29.9,81194.81,0.2,0.39323,0.00035,14.10823]
[1778508397327,29.9,81194.81,0.2,0.39323,0.00035,14.10823]
[1778508397401,29.9,81194.81,0.2,0.39323,0.00035,14.10823]
[1778508397722,29.9,81199.46,0.2,0.39485,0.00035,14.12509]
[1778508399753,29.9,81207.55,0.2,0.39769,0.00035,14.15388]
[1778508400281,29.9,81207.55,0.2,0.39769,0.00035,14.15388]
[1778508400293,29.9,81207.55,0.2,0.39769,0.00035,14.15388]
[1778508400475,29.9,81207.55,0.2,0.39769,0.00035,14.15388]
[1778508400619,29.9,81207.55,0.2,0.39769,0.00035,14.15388]
[1778508400635,29.9,81207.55,0.2,0.39769,0.00035,14.15388]
[1778508400637,29.9,81207.55,0.2,0.39769,0.00035,14.15388]
[1778508400669,29.9,81210.62,0.2,0.39877,0.00035,14.16462]
[1778508401133,29.9,81210.62,0.2,0.39877,0.00035,14.16462]
[1778508401305,29.9,81210.62,0.2,0.39877,0.00035,14.16462]
[1778508401539,29.9,81210.62,0.2,0.39877,0.00035,14.16462]
[1778508401849,29.9,81210.62,0.2,0.39877,0.00035,14.16462]
[1778508401864,29.9,81210.62,0.2,0.39877,0.00035,14.16462]
[1778508401923,29.9,81202.38,0.2,0.39587,0.00035,14.13549]
[1778508402139,29.9,81202.38,0.2,0.39587,0.00035,14.13549]
[1778508402172,29.9,81202.38,0.2,0.39587,0.00035,14.13549]
[1778508402742,29.9,81196.26,0.2,0.39371,0.00035,14.11332]
[1778508403716,29.9,81202.15,0.2,0.39578,0.00035,14.13453]
[1778508406027,29.89,81203.87,0.2,0.39637,0.00035,14.14059]
[1778508406042,29.89,81203.87,0.2,0.39637,0.00035,14.14059]
[1778508406129,29.89,81203.87,0.2,0.39637,0.00035,14.14059]
[1778508406420,29.89,81203.5,0.2,0.39624,0.00035,14.13923]
[1778508407407,29.89,81203.5,0.2,0.39624,0.00035,14.13923]
[1778508407432,29.89,81203.5,0.2,0.39624,0.00035,14.13923]
[1778508407833,29.89,81203.5,0.2,0.39624,0.00035,14.13923]
[1778508407862,29.89,81203.5,0.2,0.39624,0.00035,14.13923]
[1778508407934,29.89,81193.45,0.2,0.3927,0.00035,14.10278]
[1778508408031,29.89,81193.45,0.2,0.3927,0.00035,14.10278]
[1778508408062,29.89,81193.45,0.2,0.3927,0.00035,14.10278]
[1778508408435,29.89,81193.45,0.2,0.3927,0.00035,14.10273]
[1778508409446,29.89,81198.78,0.2,0.39456,0.00035,14.12212]
[1778508414241,29.88,81201.45,0.2,0.39548,0.00035,14.13157]
[1778508414260,29.88,81201.45,0.2,0.39548,0.00035,14.13157]
[1778508414911,29.88,81192.29,0.2,0.39226,0.00035,14.09818]
[1778508415985,29.88,81186.44,0.2,0.39021,0.00035,14.07635]
[1778508416833,29.88,81186.44,0.2,0.39021,0.00035,14.07635]
[1778508416934,29.88,81185.61,0.2,0.38992,0.00035,14.0732]
[1778508417897,29.88,81185.61,0.2,0.38992,0.00035,14.0732]
[1778508417921,29.88,81185.61,0.2,0.38992,0.00035,14.0732]
[1778508417935,29.88,81185.61,0.2,0.38992,0.00035,14.0732]
[1778508417967,29.88,81185.61,0.2,0.38992,0.00035,14.0732]
[1778508417981,29.88,81185.7,0.2,0.38994,0.00035,14.07352]
[1778508418389,29.88,81185.7,0.2,0.38994,0.00035,14.07352]
[1778508418935,29.88,81185.7,0.2,0.38994,0.00035,14.07352]
[1778508419138,29.88,81183.54,0.2,0.38919,0.00035,14.06535]
[1778508419723,29.88,81183.54,0.2,0.38919,0.00035,14.06535]
[1778508419824,29.88,81178.77,0.2,0.38752,0.00035,14.04714]
[1778508420213,29.88,81178.77,0.2,0.38752,0.00035,14.04714]
[1778508420526,29.88,81178.77,0.2,0.38752,0.00035,14.04714]
[1778508420829,29.88,81178.77,0.2,0.38752,0.00035,14.04714]
[1778508420856,29.88,81178.77,0.2,0.38752,0.00035,14.04714]
[1778508420900,29.88,81174.24,0.2,0.38593,0.00035,14.02961]
[1778508422180,29.88,81174.24,0.2,0.38593,0.00035,14.02957]
[1778508422192,29.88,81174.24,0.2,0.38593,0.00035,14.02957]
[1778508422539,29.87,81170.2,0.2,0.38451,0.00035,14.01372]
[1778508423079,29.87,81170.2,0.2,0.38451,0.00035,14.01372]
[1778508423974,29.87,81170.2,0.2,0.38451,0.00035,14.01372]
[1778508424016,29.87,81170.2,0.2,0.38451,0.00035,14.01372]
[1778508424003,29.87,81176.34,0.2,0.38665,0.00035,14.03764]
[1778508424232,29.87,81176.34,0.2,0.38665,0.00035,14.03764]
[1778508424790,29.87,81183.63,0.2,0.3892,0.00035,14.0655]
[1778508425667,29.87,81187.81,0.2,0.39066,0.00035,14.08124]
[1778508428960,29.87,81188.72,0.2,0.39098,0.00035,14.08461]
[1778508429800,29.87,81195.47,0.2,0.39334,0.00035,14.10951]
[1778508431403,29.87,81195.4,0.2,0.39332,0.00035,14.10923]
[1778508431413,29.87,81195.4,0.2,0.39332,0.00035,14.10923]
[1778508433024,29.87,81196.06,0.2,0.39355,0.00035,14.11161]
[1778508433616,29.87,81198.05,0.2,0.39424,0.00035,14.1188]
[1778508437766,29.87,81199.16,0.2,0.39462,0.00035,14.12274]
[1778508437797,29.87,81199.16,0.2,0.39462,0.00035,14.12274]
[1778508437847,29.87,81199.16,0.2,0.39462,0.00035,14.12274]
[1778508437921,29.87,81199.16,0.2,0.39462,0.00035,14.12274]
[1778508437976,29.87,81199.16,0.2,0.39462,0.00035,14.12274]
[1778508438041,29.87,81198.03,0.2,0.39422,0.00035,14.11861]
[1778508438785,29.87,81198.03,0.2,0.39422,0.00035,14.11861]
[1778508438802,29.87,81198.03,0.2,0.39422,0.00035,14.11861]
[1778508438808,29.87,81198.03,0.2,0.39422,0.00035,14.11861]
[1778508438886,29.87,81184.92,0.2,0.38962,0.00035,14.07004]
[1778508439273,29.87,81184.92,0.2,0.38962,0.00035,14.07004]
[1778508440008,29.87,81184.92,0.2,0.38962,0.00035,14.07004]
[1778508439763,29.86,81177.75,0.2,0.38711,0.00035,14.04265]
[1778508440668,29.86,81177.75,0.2,0.3871,0.00035,14.04259]
[1778508441348,29.86,81177.75,0.2,0.3871,0.00035,14.04259]
[1778508442678,29.86,81183.67,0.2,0.38917,0.00035,14.06517]
[1778508447797,29.86,81185.41,0.2,0.38976,0.00035,14.07159]
[1778508449795,29.86,81185.41,0.2,0.38976,0.00035,14.07155]
[1778508449824,29.86,81185.41,0.2,0.38976,0.00035,14.07155]
[1778508449896,29.86,81190.22,0.2,0.39144,0.00035,14.08953]
[1778508450878,29.86,81190.22,0.2,0.39144,0.00035,14.08953]
[1778508450907,29.86,81190.22,0.2,0.39144,0.00035,14.08953]
[1778508450927,29.85,81183.88,0.2,0.38921,0.00035,14.0657]
[1778508455773,29.85,81189.85,0.2,0.39124,0.00035,14.08086]
[1778508456225,29.85,81189.85,0.2,0.39124,0.00035,14.08086]
[1778508456243,29.85,81189.85,0.2,0.39124,0.00035,14.08086]
[1778508456570,29.85,81189.85,0.2,0.39124,0.00035,14.08086]
[1778508456598,29.85,81189.85,0.2,0.39124,0.00035,14.08086]
[1778508458794,29.85,81183.56,0.2,0.38902,0.00035,14.05709]
[1778508459104,29.85,81183.56,0.2,0.38902,0.00035,14.05709]
[1778508459577,29.85,81183.56,0.2,0.38902,0.00035,14.05709]
[1778508460802,29.85,81184.78,0.2,0.38945,0.00035,14.06168]
[1778508460824,29.85,81184.78,0.2,0.38945,0.00035,14.06168]
[1778508460903,29.84,81180.45,0.2,0.38792,0.00035,14.04516]
[1778508461423,29.84,81180.45,0.2,0.38792,0.00035,14.04516]
[1778508464179,29.84,81181.54,0.2,0.3883,0.00035,14.04924]
[1778508464197,29.84,81181.54,0.2,0.3883,0.00035,14.04924]
[1778508464863,29.84,81181.54,0.2,0.3883,0.00035,14.04924]
[1778508464910,29.84,81181.54,0.2,0.3883,0.00035,14.04924]
[1778508464961,29.84,81187.45,0.2,0.39037,0.00035,14.07158]
[1778508466025,29.84,81187.45,0.2,0.39037,0.00035,14.07158]
[1778508466059,29.84,81187.45,0.2,0.39037,0.00035,14.07158]
[1778508466850,29.84,81190.8,0.2,0.39153,0.00035,14.08401]
[1778508467279,29.84,81190.8,0.2,0.39153,0.00035,14.08401]
[1778508467283,29.84,81190.8,0.2,0.39153,0.00035,14.08401]
[1778508467857,29.84,81191.87,0.2,0.39191,0.00035,14.08794]
[1778508470794,29.84,81191.08,0.2,0.39162,0.00035,14.08492]
[1778508470895,29.84,81191.06,0.2,0.39161,0.00035,14.0848]
[1778508473421,29.83,81192.72,0.2,0.39219,0.00035,14.09091]
[1778508473456,29.83,81192.72,0.2,0.39219,0.00035,14.09091]
[1778508473550,29.83,81192.72,0.2,0.39219,0.00035,14.09091]
[1778508473900,29.83,81191.52,0.2,0.39176,0.00035,14.08644]
[1778508477928,29.83,81186.58,0.2,0.39002,0.00035,14.06788]
[1778508478893,29.83,81186.58,0.2,0.39002,0.00035,14.06788]
[1778508479057,29.83,81186.27,0.2,0.38991,0.00035,14.06669]
[1778508480012,29.83,81181.83,0.2,0.38835,0.00035,14.04983]
[1778508480363,29.83,81181.83,0.2,0.38835,0.00035,14.04983]
[1778508480371,29.83,81181.83,0.2,0.38835,0.00035,14.04983]
[1778508481059,29.83,81181.83,0.2,0.38835,0.00035,14.04983]
[1778508481070,29.83,81181.83,0.2,0.38835,0.00035,14.04983]
[1778508481070,29.83,81181.77,0.2,0.38833,0.00035,14.04956]
[1778508481677,29.83,81181.77,0.2,0.38833,0.00035,14.04956]
[1778508481988,29.83,81184.32,0.2,0.38922,0.00035,14.05926]
[1778508486992,29.83,81186.35,0.2,0.38993,0.00035,14.06687]
[1778508489005,29.83,81192.19,0.2,0.39197,0.00035,14.08867]
[1778508489367,29.83,81192.19,0.2,0.39197,0.00035,14.08867]
[1778508490072,29.83,81192.19,0.2,0.39197,0.00035,14.08867]
[1778508490013,29.83,81190.85,0.2,0.3915,0.00035,14.08367]
[1778508490104,29.83,81190.85,0.2,0.3915,0.00035,14.08367]
[1778508490240,29.83,81190.85,0.2,0.3915,0.00035,14.08367]
[1778508490249,29.83,81190.85,0.2,0.3915,0.00035,14.08367]
[1778508491050,29.83,81186.77,0.2,0.39007,0.00035,14.06838]
[1778508491789,29.83,81186.77,0.2,0.39007,0.00035,14.06838]
[1778508491800,29.83,81186.77,0.2,0.39007,0.00035,14.06838]
[1778508492756,29.82,81186.77,0.2,0.39006,0.00035,14.06837]
[1778508492770,29.82,81186.77,0.2,0.39006,0.00035,14.06837]
[1778508493048,29.82,81186.77,0.2,0.39006,0.00035,14.06837]
[1778508493068,29.82,81186.77,0.2,0.39006,0.00035,14.06837]
[1778508493035,29.82,81187.28,0.2,0.39024,0.00035,14.07028]
[1778508493430,29.82,81187.28,0.2,0.39024,0.00035,14.07028]
[1778508493461,29.82,81187.28,0.2,0.39024,0.00035,14.07028]
[1778508493593,29.82,81187.28,0.2,0.39024,0.00035,14.07028]
[1778508493599,29.82,81187.28,0.2,0.39024,0.00035,14.07028]
[1778508493822,29.82,81187.28,0.2,0.39024,0.00035,14.07028]
[1778508493847,29.82,81187.28,0.2,0.39024,0.00035,14.07028]
[1778508494922,29.82,81186.69,0.2,0.39003,0.00035,14.06804]
[1778508494949,29.82,81186.69,0.2,0.39003,0.00035,14.06804]
[1778508495856,29.82,81184.71,0.2,0.38934,0.00035,14.06055]
[1778508496055,29.82,81182.86,0.2,0.38869,0.00035,14.05352]
[1778508501090,29.82,81182.62,0.2,0.3886,0.00035,14.05258]
[1778508502703,29.82,81183.76,0.2,0.389,0.00035,14.05691]
[1778508502709,29.82,81183.76,0.2,0.389,0.00035,14.05691]
[1778508503104,29.82,81186.93,0.2,0.39011,0.00035,14.06889]
[1778508504980,29.82,81190.71,0.2,0.39144,0.00035,14.08301]
[1778508510275,29.82,81191.46,0.2,0.39169,0.00035,14.08572]
[1778508512330,29.82,81189.5,0.2,0.39095,0.00035,14.07131]
[1778508513019,29.82,81188.89,0.2,0.39073,0.00035,14.069]
[1778508518021,29.82,81187.3,0.2,0.39017,0.00035,14.06299]
[1778508518141,29.82,81186.53,0.2,0.3899,0.00035,14.06008]
[1778508518170,29.82,81186.53,0.2,0.3899,0.00035,14.06008]
[1778508519077,29.82,81186.06,0.2,0.38973,0.00035,14.0583]
[1778508524095,29.82,81187.31,0.2,0.39017,0.00035,14.06298]
[1778508525128,29.82,81188.25,0.2,0.3905,0.00035,14.06649]
[1778508528063,29.82,81188.48,0.2,0.39058,0.00035,14.06733]
[1778508528077,29.82,81188.48,0.2,0.39058,0.00035,14.06733]
[1778508528271,29.82,81188.48,0.2,0.39058,0.00035,14.06733]
[1778508529055,29.81,81188.86,0.2,0.39071,0.00035,14.06873]
[1778508530615,29.81,81188.33,0.2,0.39052,0.00035,14.06673]
[1778508534407,29.81,81190.85,0.2,0.3914,0.00035,14.07611]
[1778508535071,29.81,81190.9,0.2,0.39142,0.00035,14.07628]
[1778508535924,29.81,81190.9,0.2,0.39142,0.00035,14.07628]
[1778508535947,29.81,81190.9,0.2,0.39142,0.00035,14.07628]
[1778508535952,29.81,81190.9,0.2,0.39142,0.00035,14.07628]
[1778508536374,29.81,81190.89,0.2,0.39141,0.00035,14.07623]
[1778508536438,29.81,81180.85,0.2,0.38789,0.00035,14.03829]
[1778508538257,29.81,81177.32,0.2,0.38665,0.00035,14.02468]
[1778508538353,29.81,81177.9,0.2,0.38685,0.00035,14.02691]
[1778508539571,29.81,81177.9,0.2,0.38685,0.00035,14.02691]
[1778508539609,29.81,81177.9,0.2,0.38685,0.00035,14.02691]
[1778508540111,29.81,81177.73,0.2,0.38679,0.00035,14.02624]
[1778508540530,29.81,81177.73,0.2,0.38679,0.00035,14.02624]
[1778508540544,29.81,81172.35,0.2,0.3849,0.00035,14.00525]
[1778508541788,29.81,81172.35,0.2,0.3849,0.00035,14.00525]
[1778508541889,29.81,81169.87,0.2,0.38403,0.00035,13.99546]
[1778508543034,29.81,81169.87,0.2,0.38403,0.00035,13.99546]
[1778508543074,29.81,81170.01,0.2,0.38408,0.00035,13.99599]
[1778508543562,29.81,81170.01,0.2,0.38408,0.00035,13.99599]
[1778508543664,29.81,81170.25,0.2,0.38416,0.00035,13.99692]
[1778508545287,29.81,81170.02,0.2,0.38408,0.00035,13.996]
[1778508545866,29.81,81167.4,0.2,0.38316,0.00035,13.98558]
[1778508547758,29.81,81167.66,0.2,0.38325,0.00035,13.98661]
[1778508547772,29.81,81167.66,0.2,0.38325,0.00035,13.98661]
[1778508547920,29.81,81167.54,0.2,0.38321,0.00035,13.98608]
[1778508548325,29.81,81167.54,0.2,0.38321,0.00035,13.98608]
[1778508549109,29.81,81162.95,0.2,0.3816,0.00035,13.96769]
[1778508550173,29.81,81165.02,0.2,0.38232,0.00035,13.97596]
[1778508550523,29.8,81171.63,0.2,0.38463,0.00035,14.00216]
[1778508556480,29.8,81171.88,0.2,0.3847,0.00035,14.00301]
[1778508557108,29.8,81171.88,0.2,0.3847,0.00035,14.00301]
[1778508556579,29.8,81170.28,0.2,0.38414,0.00035,13.99668]
[1778508557949,29.8,81170.28,0.2,0.38414,0.00035,13.99668]
[1778508558491,29.8,81168.3,0.2,0.38344,0.00035,13.98879]
[1778508558664,29.8,81168.3,0.2,0.38344,0.00035,13.98879]
[1778508558670,29.8,81168.3,0.2,0.38344,0.00035,13.98879]
[1778508559047,29.8,81168.3,0.2,0.38344,0.00035,13.98879]
[1778508560686,29.8,81164.81,0.2,0.38222,0.00035,13.97478]
[1778508560950,29.8,81162.17,0.2,0.38129,0.00035,13.96412]
[1778508564661,29.8,81161.86,0.2,0.38117,0.00035,13.9628]
[1778508564667,29.8,81161.86,0.2,0.38117,0.00035,13.9628]
[1778508564782,29.79,81166.74,0.2,0.38288,0.00035,13.98236]
[1778508566547,29.79,81174.91,0.2,0.38574,0.00035,14.01458]
[1778508571581,29.79,81176.2,0.2,0.38613,0.00035,14.01241]
[1778508576617,29.79,81177.61,0.2,0.38661,0.00035,14.01781]
[1778508577312,29.79,81177.61,0.2,0.38661,0.00035,14.01781]
[1778508577354,29.79,81177.61,0.2,0.38661,0.00035,14.01781]
[1778508577402,29.79,81177.61,0.2,0.38661,0.00035,14.01781]
[1778508577869,29.79,81184.31,0.2,0.38897,0.00035,14.04352]
[1778508578706,29.79,81184.31,0.2,0.38897,0.00035,14.04352]
[1778508578719,29.79,81184.31,0.2,0.38897,0.00035,14.04352]
[1778508578985,29.79,81190.22,0.2,0.39104,0.00035,14.06579]
[1778508580630,29.79,81192.5,0.2,0.39184,0.00035,14.07427]
[1778508580663,29.79,81192.5,0.2,0.39184,0.00035,14.07427]
[1778508580670,29.79,81193.0,0.2,0.39202,0.00035,14.07609]
[1778508582952,29.79,81192.93,0.2,0.39199,0.00035,14.07582]
[1778508583054,29.79,81200.51,0.2,0.39466,0.00035,14.10362]
[1778508588138,29.79,81197.56,0.2,0.39362,0.00035,14.09283]
[1778508595750,29.79,81195.93,0.2,0.39303,0.00035,14.08677]
[1778508600888,29.78,81194.17,0.2,0.39241,0.00035,14.08021]
[1778508602034,29.78,81193.58,0.2,0.3922,0.00035,14.078]
[1778508602135,29.78,81188.77,0.2,0.3905,0.00035,14.06004]
[1778508603178,29.78,81188.77,0.2,0.3905,0.00035,14.06004]
[1778508603190,29.78,81188.77,0.2,0.3905,0.00035,14.06004]
[1778508604211,29.78,81184.31,0.2,0.38893,0.00035,14.04312]
[1778508607331,29.78,81185.21,0.2,0.38923,0.00035,14.04644]
[1778508607368,29.78,81185.21,0.2,0.38923,0.00035,14.04644]
[1778508608205,29.78,81185.21,0.2,0.38923,0.00035,14.04644]
[1778508608102,29.78,81189.82,0.2,0.39085,0.00035,14.0638]
[1778508608841,29.78,81189.82,0.2,0.39085,0.00035,14.06376]
[1778508610182,29.78,81189.82,0.2,0.39085,0.00035,14.06376]
[1778508610855,29.78,81192.51,0.2,0.39179,0.00035,14.07377]
[1778508611965,29.77,81185.14,0.2,0.38919,0.00035,14.04603]
[1778508614605,29.77,81182.71,0.2,0.38833,0.00035,14.03669]
[1778508615135,29.77,81181.05,0.2,0.38775,0.00035,14.0303]
[1778508616370,29.77,81180.4,0.2,0.38752,0.00035,14.02778]
[1778508616396,29.77,81180.4,0.2,0.38752,0.00035,14.02778]
[1778508616417,29.77,81180.4,0.2,0.38752,0.00035,14.02778]
[1778508616897,29.77,81180.51,0.2,0.38755,0.00035,14.02816]
[1778508617521,29.77,81180.51,0.2,0.38755,0.00035,14.02816]
[1778508617550,29.77,81180.51,0.2,0.38755,0.00035,14.02816]
[1778508617563,29.77,81180.51,0.2,0.38755,0.00035,14.02816]
[1778508617907,29.77,81176.16,0.2,0.38602,0.00035,14.01127]
[1778508619427,29.77,81175.74,0.2,0.38587,0.00035,14.00957]
[1778508619921,29.77,81175.99,0.2,0.38595,0.00035,14.01048]
[1778508624127,29.76,81176.87,0.2,0.38625,0.00035,14.0138]
[1778508624140,29.76,81176.87,0.2,0.38625,0.00035,14.0138]
[1778508624228,29.76,81180.95,0.2,0.38768,0.00035,14.02955]
[1778508625488,29.76,81180.95,0.2,0.38767,0.00035,14.02951]
[1778508625880,29.76,81180.95,0.2,0.38767,0.00035,14.02951]
[1778508625953,29.76,81180.95,0.2,0.38767,0.00035,14.02951]
[1778508626099,29.76,81179.56,0.2,0.38718,0.00035,14.02411]
[1778508627023,29.76,81184.49,0.2,0.38891,0.00035,14.04297]
[1778508630067,29.76,81177.95,0.2,0.3866,0.00035,14.0177]
[1778508630709,29.76,81177.95,0.2,0.3866,0.00035,14.0177]
[1778508630745,29.76,81177.95,0.2,0.3866,0.00035,14.0177]
[1778508630965,29.76,81177.95,0.2,0.3866,0.00035,14.0177]
[1778508631033,29.75,81176.61,0.2,0.38607,0.00035,14.00532]
[1778508631373,29.75,81176.61,0.2,0.38607,0.00035,14.00532]
[1778508632015,29.75,81176.61,0.2,0.38607,0.00035,14.00528]
[1778508634558,29.75,81179.9,0.2,0.38721,0.00035,14.01793]
[1778508634595,29.75,81179.9,0.2,0.38721,0.00035,14.01793]
[1778508635357,29.75,81180.17,0.2,0.3873,0.00035,14.01891]
[1778508636144,29.75,81184.28,0.2,0.38874,0.00035,14.03465]
[1778508637385,29.75,81184.07,0.2,0.38867,0.00035,14.03382]
[1778508637395,29.75,81184.07,0.2,0.38867,0.00035,14.03382]
[1778508638157,29.75,81184.07,0.2,0.38866,0.00035,14.03378]
[1778508639163,29.75,81179.2,0.2,0.38695,0.00035,14.01503]
[1778508640324,29.75,81176.73,0.2,0.38607,0.00035,14.00539]
[1778508641054,29.75,81176.73,0.2,0.38607,0.00035,14.00539]
[1778508641193,29.74,81169.61,0.2,0.38357,0.00035,13.97733]
[1778508641742,29.74,81169.61,0.2,0.38357,0.00035,13.97733]
[1778508641745,29.74,81169.61,0.2,0.38357,0.00035,13.97733]
[1778508641774,29.74,81169.61,0.2,0.38357,0.00035,13.97733]
[1778508642184,29.74,81169.61,0.2,0.38357,0.00035,13.97728]
[1778508642898,29.74,81169.61,0.2,0.38357,0.00035,13.97728]
[1778508643234,29.74,81169.61,0.2,0.38357,0.00035,13.97728]
[1778508643192,29.74,81169.53,0.2,0.38353,0.00035,13.97692]
[1778508643265,29.74,81169.53,0.2,0.38353,0.00035,13.97692]
[1778508644199,29.74,81165.83,0.2,0.38224,0.00035,13.96213]
[1778508645792,29.74,81164.34,0.2,0.38171,0.00035,13.95609]
[1778508645893,29.74,81163.32,0.2,0.38135,0.00035,13.95192]
[1778508651249,29.73,81163.48,0.2,0.38138,0.00035,13.95232]
[1778508656658,29.73,81164.11,0.2,0.38158,0.00035,13.95463]
[1778508656702,29.73,81164.11,0.2,0.38158,0.00035,13.95463]
[1778508656712,29.73,81164.11,0.2,0.38158,0.00035,13.95463]
[1778508656790,29.73,81164.11,0.2,0.38158,0.00035,13.95463]
[1778508656802,29.73,81166.42,0.2,0.38239,0.00035,13.96388]
[1778508658077,29.73,81171.69,0.2,0.38423,0.00035,13.98484]
[1778508662532,29.72,81174.82,0.2,0.38532,0.00035,13.99703]
[1778508662564,29.72,81174.82,0.2,0.38532,0.00035,13.99703]
[1778508662720,29.72,81174.82,0.2,0.38532,0.00035,13.99703]
[1778508662774,29.72,81174.82,0.2,0.38532,0.00035,13.99703]
[1778508663171,29.72,81175.3,0.2,0.38549,0.00035,13.99889]
[1778508664184,29.72,81186.31,0.2,0.38936,0.00035,14.04135]
[1778508664638,29.72,81195.77,0.2,0.39269,0.00035,14.07675]
[1778508669595,29.72,81195.98,0.2,0.39275,0.00035,14.07735]
[1778508669602,29.72,81195.98,0.2,0.39275,0.00035,14.07735]
[1778508669619,29.72,81195.98,0.2,0.39275,0.00035,14.07735]
[1778508669701,29.72,81195.98,0.2,0.39275,0.00035,14.07735]
[1778508669800,29.72,81196.21,0.2,0.39282,0.00035,14.07815]
[1778508670926,29.72,81196.21,0.2,0.39282,0.00035,14.07815]
[1778508671234,29.71,81198.62,0.2,0.39367,0.00035,14.08699]
[1778508671414,29.71,81198.62,0.2,0.39367,0.00035,14.08699]
[1778508671500,29.71,81198.62,0.2,0.39367,0.00035,14.08699]
[1778508671954,29.71,81198.62,0.2,0.39367,0.00035,14.08699]
[1778508671972,29.71,81198.62,0.2,0.39367,0.00035,14.08699]
[1778508672054,29.71,81194.6,0.2,0.39225,0.00035,14.07214]
[1778508672867,29.71,81194.6,0.2,0.39225,0.00035,14.07214]
[1778508673167,29.71,81194.6,0.2,0.39225,0.00035,14.07214]
[1778508673259,29.71,81194.6,0.2,0.39225,0.00035,14.07214]
[1778508673211,29.71,81191.23,0.2,0.39105,0.00035,14.05952]
[1778508673350,29.71,81191.23,0.2,0.39105,0.00035,14.05952]
[1778508673455,29.71,81191.23,0.2,0.39105,0.00035,14.05952]
[1778508674015,29.71,81191.23,0.2,0.39105,0.00035,14.05952]
[1778508674031,29.71,81191.23,0.2,0.39105,0.00035,14.05952]
[1778508674036,29.71,81174.4,0.2,0.38512,0.00035,13.99486]
[1778508675284,29.71,81174.4,0.2,0.38512,0.00035,13.99486]
[1778508676187,29.71,81174.4,0.2,0.38512,0.00035,13.99486]
[1778508676240,29.71,81174.4,0.2,0.38512,0.00035,13.99486]
[1778508676230,29.71,81157.99,0.2,0.37936,0.00035,13.9288]
[1778508676480,29.71,81157.99,0.2,0.37936,0.00035,13.9288]
[1778508676502,29.71,81157.99,0.2,0.37936,0.00035,13.9288]
[1778508676717,29.71,81157.99,0.2,0.37936,0.00035,13.9288]
[1778508676726,29.71,81157.99,0.2,0.37936,0.00035,13.9288]
[1778508677092,29.71,81157.99,0.2,0.37936,0.00035,13.9288]
[1778508677127,29.71,81157.99,0.2,0.37936,0.00035,13.9288]
[1778508677228,29.71,81145.32,0.2,0.37492,0.00035,13.8758]
[1778508677506,29.71,81145.32,0.2,0.37492,0.00035,13.8758]
[1778508677536,29.71,81145.32,0.2,0.37492,0.00035,13.8758]
[1778508677930,29.71,81145.32,0.2,0.37492,0.00035,13.8758]
[1778508677949,29.71,81145.32,0.2,0.37492,0.00035,13.8758]
[1778508678159,29.71,81145.32,0.2,0.37492,0.00035,13.8758]
[1778508678183,29.71,81145.32,0.2,0.37492,0.00035,13.8758]
[1778508678250,29.71,81136.0,0.2,0.37167,0.00035,13.83582]
[1778508679726,29.7,81135.98,0.2,0.37166,0.00035,13.83566]
[1778508680084,29.7,81139.47,0.2,0.37287,0.00035,13.8507]
[1778508682833,29.7,81135.5,0.2,0.37148,0.00035,13.83339]
[1778508688790,29.7,81133.62,0.2,0.3708,0.00035,13.82496]
[1778508690453,29.69,81132.62,0.2,0.37044,0.00035,13.82038]
[1778508690756,29.69,81132.62,0.2,0.37044,0.00035,13.82038]
[1778508690764,29.69,81132.62,0.2,0.37044,0.00035,13.82038]
[1778508690787,29.69,81132.62,0.2,0.37044,0.00035,13.82038]
[1778508691248,29.69,81130.58,0.2,0.36966,0.00035,13.80414]
[1778508691924,29.69,81130.58,0.2,0.36966,0.00035,13.80414]
[1778508692008,29.69,81123.3,0.2,0.36713,0.00035,13.77173]
[1778508692617,29.69,81118.47,0.2,0.36545,0.00035,13.74999]
[1778508694040,29.69,81113.0,0.2,0.36354,0.00035,13.72491]
[1778508699601,29.68,81113.31,0.2,0.36363,0.00035,13.72609]
[1778508701786,29.68,81116.31,0.2,0.36467,0.00035,13.73974]
[1778508702061,29.68,81116.31,0.2,0.36467,0.00035,13.73974]
[1778508702178,29.68,81116.31,0.2,0.36467,0.00035,13.73974]
[1778508702201,29.68,81116.31,0.2,0.36467,0.00035,13.73974]
[1778508702272,29.68,81116.31,0.2,0.36467,0.00035,13.73974]
[1778508702262,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508702403,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508702513,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508702566,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508702815,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508703055,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508703079,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508703106,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508703132,29.68,81122.75,0.2,0.3669,0.00035,13.76879]
[1778508703211,29.68,81143.74,0.2,0.3742,0.00035,13.86058]
[1778508704387,29.68,81144.57,0.2,0.37449,0.00035,13.86412]
[1778508704396,29.68,81144.57,0.2,0.37449,0.00035,13.86412]
[1778508705113,29.68,81144.57,0.2,0.37449,0.00035,13.86412]
[1778508705137,29.68,81144.57,0.2,0.37449,0.00035,13.86412]
[1778508705148,29.68,81144.57,0.2,0.37449,0.00035,13.86412]
[1778508705246,29.68,81162.39,0.2,0.38072,0.00035,13.93823]
[1778508705897,29.68,81162.39,0.2,0.38072,0.00035,13.93823]
[1778508705998,29.68,81165.61,0.2,0.38184,0.00035,13.95124]
[1778508706592,29.68,81165.61,0.2,0.38184,0.00035,13.95124]
[1778508707036,29.68,81166.09,0.2,0.38201,0.00035,13.95313]
[1778508707940,29.68,81166.09,0.2,0.38201,0.00035,13.95313]
[1778508708302,29.68,81167.29,0.2,0.38243,0.00035,13.95792]
[1778508708930,29.67,81161.14,0.2,0.38026,0.00035,13.93297]
[1778508712273,29.67,81156.31,0.2,0.37856,0.00035,13.91303]
[1778508715930,29.67,81152.39,0.2,0.37717,0.00035,13.8965]
[1778508721000,29.66,81155.7,0.2,0.3783,0.00035,13.90999]
[1778508726126,29.66,81152.55,0.2,0.37718,0.00035,13.89668]
[1778508727441,29.65,81152.3,0.2,0.37707,0.00035,13.8954]
[1778508728313,29.65,81147.45,0.2,0.37537,0.00035,13.8749]
[1778508728532,29.65,81147.45,0.2,0.37537,0.00035,13.8749]
[1778508729082,29.65,81147.45,0.2,0.37537,0.00035,13.8749]
[1778508729085,29.65,81147.45,0.2,0.37537,0.00035,13.8749]
[1778508729140,29.65,81145.49,0.2,0.37468,0.00035,13.8665]
[1778508731969,29.65,81145.32,0.2,0.3746,0.00035,13.86563]
[1778508732294,29.64,81145.74,0.2,0.37474,0.00035,13.86735]
[1778508738313,29.64,81147.57,0.2,0.37535,0.00035,13.87475]
[1778508738690,29.64,81149.48,0.2,0.37602,0.00035,13.88275]
[1778508738877,29.63,81150.72,0.2,0.37644,0.00035,13.8879]
[1778508739884,29.63,81146.85,0.2,0.37508,0.00035,13.87147]
[1778508740892,29.63,81139.33,0.2,0.37245,0.00035,13.83916]
[1778508745024,29.63,81136.27,0.2,0.37136,0.00035,13.8257]
[1778508745281,29.63,81136.27,0.2,0.37136,0.00035,13.8257]
[1778508745327,29.63,81136.27,0.2,0.37136,0.00035,13.8257]
[1778508745249,29.63,81136.77,0.2,0.37153,0.00035,13.82783]
[1778508746168,29.63,81127.67,0.2,0.36836,0.00035,13.78772]
[1778508748164,29.62,81123.31,0.2,0.36683,0.00035,13.76806]
[1778508748679,29.62,81123.31,0.2,0.36683,0.00035,13.76806]
[1778508748775,29.62,81123.31,0.2,0.36683,0.00035,13.76806]
[1778508748778,29.62,81123.31,0.2,0.36683,0.00035,13.76806]
[1778508748946,29.62,81123.31,0.2,0.36683,0.00035,13.76801]
[1778508750581,29.62,81123.72,0.2,0.36696,0.00035,13.76977]
[1778508750961,29.62,81123.35,0.2,0.36683,0.00035,13.76802]
[1778508751632,29.62,81123.35,0.2,0.36683,0.00035,13.76802]
[1778508752347,29.62,81121.9,0.2,0.36625,0.00035,13.75418]
[1778508753982,29.61,81117.94,0.2,0.36486,0.00035,13.73606]
[1778508755290,29.61,81112.47,0.2,0.36296,0.00035,13.7109]
[1778508759249,29.61,81115.04,0.2,0.36383,0.00035,13.72251]
[1778508759313,29.61,81115.57,0.2,0.36401,0.00035,13.72489]
[1778508762124,29.6,81108.87,0.2,0.36167,0.00035,13.69375]
[1778508764053,29.6,81100.42,0.2,0.35873,0.00035,13.65388]
[1778508765953,29.6,81097.95,0.2,0.35787,0.00035,13.64207]
[1778508766301,29.6,81093.2,0.2,0.35623,0.00034,13.61926]
[1778508767042,29.6,81093.2,0.2,0.35623,0.00034,13.61926]
[1778508767047,29.6,81093.2,0.2,0.35623,0.00034,13.61926]
[1778508767127,29.6,81093.2,0.2,0.35623,0.00034,13.61926]
[1778508767351,29.6,81085.82,0.2,0.35368,0.00034,13.58342]
[1778508768860,29.6,81082.77,0.2,0.35263,0.00034,13.56838]
[1778508769074,29.6,81082.77,0.2,0.35263,0.00034,13.56838]
[1778508769114,29.59,81081.88,0.2,0.35232,0.00034,13.56392]
[1778508774124,29.59,81079.34,0.2,0.35141,0.00034,13.5509]
[1778508775150,29.59,81073.43,0.2,0.34938,0.00034,13.52138]
[1778508775811,29.59,81073.43,0.2,0.34938,0.00034,13.52138]
[1778508776211,29.58,81073.77,0.2,0.34949,0.00034,13.52299]
[1778508777408,29.58,81073.29,0.2,0.34932,0.00034,13.5205]
[1778508778143,29.58,81073.29,0.2,0.34932,0.00034,13.5205]
[1778508782370,29.58,81064.74,0.2,0.34636,0.00034,13.47683]
[1778508785106,29.56,81062.53,0.2,0.34551,0.00034,13.46422]
[1778508785322,29.55,81067.24,0.2,0.34709,0.00034,13.48772]
[1778508786263,29.55,81067.24,0.2,0.34709,0.00034,13.48772]
[1778508786311,29.54,81067.53,0.2,0.34715,0.00034,13.48862]
[1778508788604,29.54,81068.47,0.2,0.34746,0.00034,13.49326]
[1778508789317,29.54,81076.2,0.2,0.35011,0.00034,13.5321]
[1778508790022,29.54,81076.2,0.2,0.35011,0.00034,13.5321]
[1778508790038,29.54,81076.2,0.2,0.35011,0.00034,13.5321]
[1778508791241,29.54,81076.2,0.2,0.3501,0.00034,13.53205]
[1778508791263,29.54,81076.2,0.2,0.3501,0.00034,13.53205]
[1778508794332,29.54,81071.83,0.2,0.34859,0.00034,13.50988]
[1778508796022,29.54,81072.28,0.2,0.34873,0.00034,13.51205]
[1778508796051,29.54,81072.28,0.2,0.34873,0.00034,13.51205]
[1778508797169,29.54,81072.28,0.2,0.34873,0.00034,13.51198]
[1778508797181,29.54,81072.28,0.2,0.34873,0.00034,13.51198]
[1778508797382,29.54,81072.28,0.2,0.34873,0.00034,13.51198]
[1778508797389,29.53,81080.13,0.2,0.35142,0.00034,13.55114]
[1778508797415,29.53,81080.13,0.2,0.35142,0.00034,13.55114]
[1778508797455,29.53,81080.13,0.2,0.35142,0.00034,13.55114]
[1778508797923,29.53,81080.13,0.2,0.35142,0.00034,13.55114]
[1778508798095,29.53,81080.13,0.2,0.35142,0.00034,13.55114]
[1778508798149,29.53,81080.13,0.2,0.35142,0.00034,13.55114]
[1778508798292,29.53,81080.1,0.2,0.3514,0.00034,13.5509]
[1778508798701,29.53,81080.1,0.2,0.3514,0.00034,13.5509]
[1778508798914,29.53,81080.1,0.2,0.3514,0.00034,13.5509]
[1778508798956,29.53,81080.1,0.2,0.3514,0.00034,13.5509]
[1778508799299,29.53,81089.39,0.2,0.3546,0.00034,13.59652]
[1778508800305,29.53,81082.96,0.2,0.35238,0.00034,13.56496]
[1778508801550,29.53,81084.68,0.2,0.35297,0.00034,13.5734]
[1778508802324,29.53,81083.65,0.2,0.35261,0.00034,13.56829]
[1778508802956,29.53,81083.65,0.2,0.35261,0.00034,13.56829]
[1778508803331,29.53,81082.72,0.2,0.35229,0.00034,13.56367]
[1778508809374,29.53,81082.1,0.2,0.35206,0.00034,13.56033]
[1778508814408,29.52,81084.69,0.2,0.35285,0.00034,13.56543]
[1778508815525,29.52,81084.8,0.2,0.35288,0.00034,13.56589]
[1778508815532,29.52,81084.8,0.2,0.35288,0.00034,13.56589]
[1778508816423,29.52,81085.42,0.2,0.35309,0.00034,13.56887]
[1778508816918,29.52,81085.42,0.2,0.35309,0.00034,13.56887]
[1778508816958,29.52,81085.42,0.2,0.35309,0.00034,13.56887]
[1778508817322,29.52,81090.09,0.2,0.3547,0.00035,13.59167]
[1778508817751,29.52,81090.09,0.2,0.3547,0.00035,13.59167]
[1778508817849,29.52,81096.13,0.2,0.35679,0.00035,13.62088]
[1778508823177,29.51,81098.19,0.2,0.35748,0.00035,13.63045]
[1778508825350,29.51,81097.96,0.2,0.35739,0.00035,13.62927]
[1778508826131,29.51,81104.06,0.2,0.35949,0.00035,13.6581]
[1778508827036,29.51,81108.07,0.2,0.36088,0.00035,13.67693]
[1778508832375,29.51,81107.29,0.2,0.3606,0.00035,13.67313]
[1778508834314,29.51,81106.58,0.2,0.36035,0.00035,13.66975]
[1778508834413,29.5,81106.01,0.2,0.36015,0.00035,13.66702]
[1778508835577,29.5,81106.01,0.2,0.36015,0.00035,13.66702]
[1778508836008,29.5,81108.24,0.2,0.36092,0.00035,13.67742]
[1778508837789,29.5,81110.1,0.2,0.36156,0.00035,13.68608]
[1778508837851,29.5,81110.1,0.2,0.36156,0.00035,13.68608]
[1778508837862,29.5,81110.1,0.2,0.36156,0.00035,13.68608]
[1778508837923,29.5,81110.1,0.2,0.36156,0.00035,13.68608]
[1778508837948,29.5,81110.1,0.2,0.36156,0.00035,13.68608]
[1778508838256,29.5,81111.41,0.2,0.36201,0.00035,13.69214]
[1778508838828,29.5,81120.75,0.2,0.36526,0.00035,13.73516]
[1778508840180,29.5,81124.67,0.2,0.36663,0.00035,13.75292]
[1778508841579,29.5,81127.65,0.2,0.36767,0.00035,13.76631]
[1778508842094,29.5,81120.31,0.2,0.3651,0.00035,13.73306]
[1778508842962,29.5,81120.31,0.2,0.3651,0.00035,13.73306]
[1778508843330,29.5,81120.31,0.2,0.3651,0.00035,13.73306]
[1778508844277,29.5,81115.76,0.2,0.36351,0.00035,13.71212]
[1778508849658,29.5,81114.34,0.2,0.36301,0.00035,13.7055]
[1778508854695,29.5,81116.3,0.2,0.36369,0.00035,13.71449]
[1778508856656,29.5,81119.67,0.2,0.36486,0.00035,13.72993]
[1778508857299,29.5,81119.67,0.2,0.36486,0.00035,13.72993]
[1778508857457,29.5,81113.96,0.2,0.36287,0.00035,13.70363]
[1778508858436,29.5,81107.99,0.2,0.36079,0.00035,13.67577]
[1778508858481,29.5,81107.99,0.2,0.36079,0.00035,13.67577]
[1778508859376,29.49,81100.8,0.2,0.3583,0.00035,13.64175]
[1778508860440,29.49,81095.78,0.2,0.35655,0.00035,13.61762]
[1778508862429,29.49,81094.06,0.2,0.35595,0.00035,13.6093]
[1778508862437,29.49,81094.06,0.2,0.35595,0.00035,13.6093]
[1778508862393,29.49,81087.55,0.2,0.3537,0.00035,13.5776]
[1778508865179,29.49,81086.99,0.2,0.35351,0.00035,13.57485]
[1778508865191,29.49,81086.99,0.2,0.35351,0.00035,13.57485]
[1778508865383,29.49,81086.55,0.2,0.35336,0.00035,13.57268]
[1778508868369,29.49,81088.66,0.2,0.35408,0.00035,13.583]
[1778508868416,29.49,81088.66,0.2,0.35408,0.00035,13.583]
[1778508868453,29.49,81095.68,0.2,0.35651,0.00035,13.61706]
[1778508868478,29.49,81095.68,0.2,0.35651,0.00035,13.61706]
[1778508869393,29.49,81099.81,0.2,0.35794,0.00035,13.63684]
[1778508875235,29.49,81101.27,0.2,0.35836,0.00035,13.63628]
[1778508875336,29.49,81101.66,0.2,0.35849,0.00035,13.63808]
[1778508877076,29.49,81101.66,0.2,0.35849,0.00035,13.63803]
[1778508878865,29.48,81095.94,0.2,0.35649,0.00035,13.61048]
[1778508881988,29.48,81101.98,0.2,0.35858,0.00035,13.63935]
[1778508886276,29.48,81100.7,0.2,0.35813,0.00035,13.63317]
[1778508887966,29.48,81101.16,0.2,0.35829,0.00035,13.63528]
[1778508888008,29.48,81101.16,0.2,0.35829,0.00035,13.63528]
[1778508888433,29.48,81106.75,0.2,0.36023,0.00035,13.66176]
[1778508888737,29.48,81106.75,0.2,0.36023,0.00035,13.66176]
[1778508889224,29.48,81112.13,0.2,0.3621,0.00035,13.68695]
[1778508893480,29.48,81116.3,0.2,0.36355,0.00035,13.70626]
[1778508898529,29.48,81117.17,0.2,0.36385,0.00035,13.71024]
[1778508903473,29.48,81123.54,0.2,0.36607,0.00035,13.73933]
[1778508906420,29.48,81129.75,0.2,0.36824,0.00035,13.76726]
[1778508910082,29.48,81125.49,0.2,0.36674,0.00035,13.74799]
[1778508915142,29.47,81122.0,0.2,0.36552,0.00035,13.73208]
[1778508916250,29.47,81123.85,0.2,0.36616,0.00035,13.74048]
[1778508916326,29.47,81126.29,0.2,0.36701,0.00035,13.75151]
[1778508921584,29.47,81129.6,0.2,0.36816,0.00035,13.76627]
[1778508922525,29.47,81123.93,0.2,0.36618,0.00035,13.74068]
[1778508925495,29.47,81120.11,0.2,0.36484,0.00035,13.72323]
[1778508927242,29.47,81120.1,0.2,0.36483,0.00035,13.72318]
[1778508927337,29.47,81120.11,0.2,0.36484,0.00035,13.72322]
[1778508927684,29.47,81120.11,0.2,0.36484,0.00035,13.72322]
[1778508927689,29.47,81120.11,0.2,0.36484,0.00035,13.72322]
[1778508927693,29.47,81120.11,0.2,0.36484,0.00035,13.72322]
[1778508928251,29.47,81120.11,0.2,0.36484,0.00035,13.72322]
[1778508928288,29.47,81120.11,0.2,0.36484,0.00035,13.72322]
[1778508928312,29.47,81122.16,0.2,0.36555,0.00035,13.73258]
[1778508929269,29.47,81122.16,0.2,0.36555,0.00035,13.73258]
[1778508929525,29.47,81122.16,0.2,0.36555,0.00035,13.73258]
[1778508929545,29.47,81124.18,0.2,0.36626,0.00035,13.74175]
[1778508930456,29.47,81124.18,0.2,0.36626,0.00035,13.74175]
[1778508930481,29.47,81124.18,0.2,0.36626,0.00035,13.74175]
[1778508930489,29.47,81124.18,0.2,0.36626,0.00035,13.74175]
[1778508930509,29.47,81124.18,0.2,0.36626,0.00035,13.74175]
[1778508930223,29.47,81124.18,0.2,0.36626,0.00035,13.74174]
[1778508931481,29.47,81124.18,0.2,0.36626,0.00035,13.74174]
[1778508931517,29.47,81124.18,0.2,0.36626,0.00035,13.74174]
[1778508931666,29.47,81123.87,0.2,0.36609,0.00035,13.73309]
[1778508932331,29.47,81123.87,0.2,0.36609,0.00035,13.73309]
[1778508932355,29.47,81123.87,0.2,0.36609,0.00035,13.73309]
[1778508932454,29.47,81125.6,0.2,0.36669,0.00035,13.74091]
[1778508933328,29.47,81125.6,0.2,0.36669,0.00035,13.74091]
[1778508933347,29.47,81129.77,0.2,0.36815,0.00035,13.75966]
[1778508935095,29.47,81129.77,0.2,0.36815,0.00035,13.75965]
[1778508935348,29.47,81129.77,0.2,0.36815,0.00035,13.75965]
[1778508935355,29.47,81129.77,0.2,0.36815,0.00035,13.75965]
[1778508935442,29.47,81130.15,0.2,0.36828,0.00035,13.76133]
[1778508940469,29.47,81131.61,0.2,0.36878,0.00035,13.76776]
[1778508942437,29.47,81123.27,0.2,0.36586,0.00035,13.73013]
[1778508943009,29.47,81123.27,0.2,0.36586,0.00035,13.73013]
[1778508943015,29.47,81123.27,0.2,0.36586,0.00035,13.73013]
[1778508943018,29.47,81123.27,0.2,0.36586,0.00035,13.73013]
[1778508943042,29.47,81123.27,0.2,0.36586,0.00035,13.73013]
[1778508943460,29.47,81123.27,0.2,0.36586,0.00035,13.73013]
[1778508943499,29.47,81120.3,0.2,0.36482,0.00035,13.71656]
[1778508944154,29.47,81120.3,0.2,0.36482,0.00035,13.71656]
[1778508944321,29.47,81120.3,0.2,0.36482,0.00035,13.71655]
[1778508944575,29.47,81120.3,0.2,0.36482,0.00035,13.71655]
[1778508945992,29.47,81123.44,0.2,0.36592,0.00035,13.73088]
[1778508946336,29.47,81123.61,0.2,0.36597,0.00035,13.73165]
[1778508951370,29.47,81118.42,0.2,0.36416,0.00035,13.70795]
[1778508956406,29.47,81119.47,0.2,0.36453,0.00035,13.71283]
[1778508961441,29.47,81119.0,0.2,0.36437,0.00035,13.71069]
[1778508966476,29.47,81121.18,0.2,0.36513,0.00035,13.72063]
[1778508969500,29.47,81125.28,0.2,0.36656,0.00035,13.73922]
[1778508973973,29.46,81124.71,0.2,0.36635,0.00035,13.73653]
[1778508974549,29.46,81124.76,0.2,0.36637,0.00035,13.73673]
[1778508977262,29.46,81124.89,0.2,0.36641,0.00035,13.73726]
[1778508977556,29.46,81124.89,0.2,0.3664,0.00035,13.73724]
[1778508979567,29.46,81132.95,0.2,0.36923,0.00035,13.77339]
[1778508980574,29.46,81136.92,0.2,0.37062,0.00035,13.79094]
[1778508985237,29.46,81136.28,0.2,0.37039,0.00035,13.78802]
[1778508985356,29.46,81135.76,0.2,0.3702,0.00035,13.7857]
[1778508985904,29.46,81135.76,0.2,0.3702,0.00035,13.7857]
[1778508985944,29.46,81136.21,0.2,0.37036,0.00035,13.78768]
[1778508988417,29.46,81128.79,0.2,0.36775,0.00035,13.75458]
[1778508991538,29.46,81128.2,0.2,0.36754,0.00035,13.75192]
[1778508991653,29.46,81130.28,0.2,0.36821,0.00035,13.75399]
[1778508997034,29.46,81130.53,0.2,0.36829,0.00035,13.75504]
[1778508997135,29.45,81131.18,0.2,0.36852,0.00035,13.75791]
[1778508999709,29.45,81126.21,0.2,0.36677,0.00035,13.73555]
[1778509003738,29.45,81130.29,0.2,0.3682,0.00035,13.75387]
[1778509004925,29.45,81130.29,0.2,0.3682,0.00035,13.75387]
[1778509004931,29.45,81130.29,0.2,0.3682,0.00035,13.75387]
[1778509005024,29.45,81135.27,0.2,0.36994,0.00035,13.77602]
[1778509010400,29.45,81136.32,0.2,0.3703,0.00035,13.78053]
[1778509011310,29.45,81137.24,0.2,0.37062,0.00035,13.78452]
[1778509011448,29.45,81137.24,0.2,0.37062,0.00035,13.78452]
[1778509011601,29.45,81137.24,0.2,0.37062,0.00035,13.78452]
[1778509011622,29.45,81137.03,0.2,0.37054,0.00035,13.78355]
[1778509012452,29.45,81137.03,0.2,0.37054,0.00035,13.78355]
[1778509012510,29.45,81146.62,0.2,0.37392,0.00035,13.8253]
[1778509014080,29.45,81151.97,0.2,0.3758,0.00035,13.84815]
[1778509019852,29.44,81151.8,0.2,0.37573,0.00035,13.84727]
[1778509025421,29.44,81149.9,0.2,0.37504,0.00035,13.83903]
[1778509025960,29.44,81147.29,0.2,0.37412,0.00035,13.82778]
[1778509026223,29.44,81147.29,0.2,0.37412,0.00035,13.82778]
[1778509026269,29.44,81147.29,0.2,0.37412,0.00035,13.82778]
[1778509026320,29.44,81146.4,0.2,0.3738,0.00035,13.82391]
[1778509027211,29.44,81146.4,0.2,0.3738,0.00035,13.82391]
[1778509027604,29.44,81134.66,0.2,0.36966,0.00035,13.7725]
[1778509028025,29.44,81134.66,0.2,0.36966,0.00035,13.7725]
[1778509028592,29.44,81134.66,0.2,0.36966,0.00035,13.7725]
[1778509028604,29.44,81134.66,0.2,0.36966,0.00035,13.7725]
[1778509028561,29.44,81122.46,0.2,0.36538,0.00035,13.71754]
[1778509029285,29.44,81120.27,0.2,0.36461,0.00035,13.70745]
[1778509034483,29.43,81123.03,0.2,0.36556,0.00035,13.71992]
[1778509039993,29.43,81123.93,0.2,0.36585,0.00035,13.72369]
[1778509045026,29.43,81121.94,0.2,0.36515,0.00035,13.71452]
[1778509050061,29.42,81124.95,0.2,0.36619,0.00035,13.72817]
[1778509055487,29.42,81123.54,0.2,0.36563,0.00035,13.71442]
[1778509055638,29.42,81123.54,0.2,0.36563,0.00035,13.71442]
[1778509055734,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509055911,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509055941,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509056010,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509056118,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509056239,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509056254,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509056468,29.42,81122.26,0.2,0.36518,0.00035,13.70856]
[1778509056549,29.42,81109.32,0.2,0.36065,0.00035,13.64851]
[1778509058243,29.42,81109.32,0.2,0.36065,0.00035,13.64851]
[1778509058256,29.42,81109.32,0.2,0.36065,0.00035,13.64851]
[1778509058588,29.42,81089.73,0.2,0.35382,0.00035,13.55408]
[1778509059156,29.42,81089.73,0.2,0.35382,0.00035,13.55408]
[1778509059161,29.42,81089.73,0.2,0.35382,0.00035,13.55408]
[1778509059175,29.42,81089.73,0.2,0.35382,0.00035,13.55408]
[1778509059186,29.42,81088.91,0.2,0.35353,0.00035,13.54996]
[1778509061209,29.42,81088.31,0.2,0.35332,0.00035,13.54694]
[1778509061220,29.42,81088.31,0.2,0.35332,0.00035,13.54694]
[1778509061222,29.42,81088.31,0.2,0.35332,0.00035,13.54694]
[1778509064491,29.41,81088.63,0.2,0.35341,0.00035,13.54831]
[1778509064593,29.41,81087.34,0.2,0.35296,0.00035,13.54188]
[1778509065189,29.41,81087.34,0.2,0.35296,0.00035,13.54188]
[1778509065217,29.41,81087.34,0.2,0.35296,0.00035,13.54188]
[1778509065319,29.41,81087.34,0.2,0.35296,0.00035,13.54188]
[1778509065398,29.41,81087.29,0.2,0.35294,0.00035,13.54155]
[1778509067910,29.41,81086.09,0.2,0.35251,0.00035,13.53547]
[1778509068591,29.41,81085.44,0.2,0.35228,0.00035,13.53218]
[1778509071386,29.41,81085.44,0.2,0.35227,0.00035,13.53206]
[1778509071440,29.4,81085.01,0.2,0.35212,0.00035,13.52986]
[1778509076690,29.4,81083.77,0.2,0.35166,0.00035,13.52334]
[1778509081029,29.4,81085.29,0.2,0.35217,0.00035,13.53062]
[1778509081072,29.4,81085.29,0.2,0.35217,0.00035,13.53062]
[1778509081612,29.39,81071.26,0.2,0.34732,0.00034,13.46001]
[1778509081932,29.39,81071.26,0.2,0.34732,0.00034,13.46001]
[1778509082271,29.39,81071.26,0.2,0.34732,0.00034,13.46001]
[1778509082326,29.39,81071.26,0.2,0.34732,0.00034,13.46001]
[1778509082336,29.39,81058.81,0.2,0.34302,0.00034,13.39563]
[1778509083554,29.39,81058.81,0.2,0.34302,0.00034,13.39563]
[1778509083611,29.39,81061.52,0.2,0.34395,0.00034,13.40964]
[1778509086103,29.39,81064.85,0.2,0.34508,0.00034,13.42677]
[1778509086316,29.39,81064.85,0.2,0.34508,0.00034,13.4267]
[1778509086792,29.39,81064.85,0.2,0.34508,0.00034,13.4267]
[1778509087323,29.39,81059.3,0.2,0.34316,0.00034,13.39777]
[1778509089957,29.39,81058.91,0.2,0.34301,0.00034,13.39553]
[1778509090344,29.38,81057.59,0.2,0.34255,0.00034,13.38852]
[1778509091351,29.38,81053.48,0.2,0.34114,0.00034,13.36683]
[1778509092273,29.38,81053.48,0.2,0.34114,0.00034,13.36683]
[1778509092398,29.38,81053.48,0.2,0.34114,0.00034,13.36683]
[1778509092678,29.38,81043.67,0.2,0.33778,0.00034,13.31452]
[1778509094972,29.38,81040.64,0.2,0.33673,0.00034,13.29805]
[1778509095586,29.38,81040.35,0.2,0.33663,0.00034,13.29641]
[1778509096093,29.38,81040.35,0.2,0.33663,0.00034,13.29641]
[1778509096123,29.38,81040.35,0.2,0.33663,0.00034,13.29641]
[1778509096170,29.38,81040.35,0.2,0.33663,0.00034,13.29641]
[1778509096348,29.38,81040.35,0.2,0.33663,0.00034,13.29641]
[1778509096377,29.38,81040.35,0.2,0.33663,0.00034,13.29641]
[1778509096449,29.38,81039.71,0.2,0.33641,0.00034,13.29289]
[1778509097296,29.38,81039.71,0.2,0.33641,0.00034,13.29289]
[1778509097397,29.38,81039.51,0.2,0.33634,0.00034,13.29174]
[1778509098956,29.38,81039.51,0.2,0.33633,0.00034,13.29169]
[1778509100414,29.38,81045.53,0.2,0.33838,0.00034,13.32399]
[1778509100863,29.38,81045.53,0.2,0.33838,0.00034,13.32399]
[1778509101154,29.38,81045.53,0.2,0.33838,0.00034,13.32399]
[1778509101457,29.37,81040.8,0.2,0.33676,0.00034,13.29849]
[1778509104661,29.37,81039.67,0.2,0.33637,0.00034,13.29228]
[1778509105201,29.37,81039.54,0.2,0.33632,0.00034,13.29153]
[1778509110484,29.37,81037.91,0.2,0.33575,0.00034,13.28253]
[1778509111012,29.37,81037.91,0.2,0.33575,0.00034,13.28253]
[1778509111450,29.37,81037.91,0.2,0.33575,0.00034,13.28253]
[1778509112124,29.37,81037.73,0.2,0.33562,0.00034,13.27411]
[1778509112498,29.37,81037.73,0.2,0.33562,0.00034,13.27409]
[1778509112944,29.37,81037.73,0.2,0.33562,0.00034,13.27409]
[1778509113505,29.37,81035.47,0.2,0.33484,0.00034,13.26178]
[1778509117545,29.37,81036.22,0.2,0.3351,0.00034,13.26586]
[1778509117636,29.37,81037.08,0.2,0.33539,0.00034,13.27054]
[1778509119365,29.37,81038.02,0.2,0.33571,0.00034,13.27565]
[1778509119654,29.37,81037.85,0.2,0.33565,0.00034,13.27472]
[1778509124105,29.37,81036.62,0.2,0.33524,0.00034,13.26804]
[1778509124111,29.37,81036.62,0.2,0.33524,0.00034,13.26804]
[1778509124340,29.37,81036.62,0.2,0.33524,0.00034,13.26804]
[1778509124342,29.37,81036.62,0.2,0.33524,0.00034,13.26804]
[1778509124356,29.37,81036.62,0.2,0.33524,0.00034,13.26804]
[1778509124482,29.37,81036.62,0.2,0.33524,0.00034,13.26804]
[1778509124583,29.37,81036.62,0.2,0.33524,0.00034,13.26804]
[1778509125590,29.37,81042.66,0.2,0.3373,0.00034,13.30075]
[1778509125803,29.37,81042.66,0.2,0.3373,0.00034,13.30075]
[1778509125939,29.37,81042.66,0.2,0.3373,0.00034,13.30075]
[1778509125989,29.37,81042.66,0.2,0.3373,0.00034,13.30075]
[1778509126143,29.37,81042.66,0.2,0.3373,0.00034,13.30075]
[1778509126353,29.37,81042.66,0.2,0.3373,0.00034,13.30075]
[1778509126378,29.37,81042.66,0.2,0.3373,0.00034,13.30075]
[1778509126599,29.37,81049.25,0.2,0.33955,0.00034,13.33606]
[1778509127604,29.37,81054.9,0.2,0.34149,0.00034,13.36599]
[1778509128168,29.37,81054.9,0.2,0.34149,0.00034,13.36599]
[1778509128611,29.37,81060.42,0.2,0.34339,0.00034,13.39491]
[1778509133451,29.37,81058.18,0.2,0.34261,0.00034,13.3831]
[1778509133643,29.37,81058.18,0.2,0.34261,0.00034,13.3831]
[1778509133673,29.37,81058.18,0.2,0.34261,0.00034,13.3831]
[1778509133688,29.37,81073.87,0.2,0.34801,0.00035,13.46405]
[1778509133794,29.37,81073.87,0.2,0.34801,0.00035,13.46405]
[1778509133890,29.37,81073.87,0.2,0.34801,0.00035,13.46405]
[1778509135659,29.37,81078.97,0.2,0.34977,0.00035,13.48978]
[1778509139818,29.37,81078.14,0.2,0.34948,0.00035,13.48548]
[1778509139842,29.37,81078.14,0.2,0.34948,0.00035,13.48548]
[1778509140710,29.37,81079.59,0.2,0.34998,0.00035,13.49276]
[1778509141017,29.37,81079.59,0.2,0.34998,0.00035,13.49276]
[1778509141036,29.37,81079.59,0.2,0.34998,0.00035,13.49276]
[1778509141706,29.37,81078.05,0.2,0.34944,0.00035,13.48497]
[1778509142364,29.37,81078.05,0.2,0.34944,0.00035,13.48497]
[1778509142713,29.37,81076.56,0.2,0.34892,0.00035,13.47742]
[1778509145007,29.36,81076.64,0.2,0.34895,0.00035,13.47777]
[1778509145735,29.36,81075.27,0.2,0.34847,0.00035,13.47081]
[1778509149761,29.36,81067.9,0.2,0.34591,0.00034,13.43293]
[1778509151203,29.36,81063.79,0.2,0.34449,0.00034,13.41163]
[1778509158033,29.36,81062.34,0.2,0.34398,0.00034,13.40401]
[1778509163860,29.36,81062.8,0.2,0.34413,0.00034,13.40619]
[1778509166602,29.36,81062.26,0.2,0.34394,0.00034,13.40336]
[1778509166692,29.36,81062.26,0.2,0.34394,0.00034,13.40336]
[1778509166701,29.35,81063.11,0.2,0.34423,0.00034,13.40773]
[1778509167327,29.35,81067.44,0.2,0.34572,0.00034,13.4301]
[1778509168529,29.35,81071.85,0.2,0.34724,0.00035,13.45272]
[1778509171589,29.35,81077.24,0.2,0.34903,0.00035,13.47268]
[1778509173368,29.35,81077.24,0.2,0.34903,0.00035,13.47268]
[1778509173378,29.35,81077.24,0.2,0.34903,0.00035,13.47268]
[1778509173701,29.35,81076.62,0.2,0.34881,0.00035,13.46947]
[1778509174150,29.35,81076.62,0.2,0.34881,0.00035,13.46947]
[1778509174173,29.35,81076.62,0.2,0.34881,0.00035,13.46947]
[1778509174580,29.35,81068.17,0.2,0.34589,0.00035,13.4263]
[1778509175286,29.35,81068.17,0.2,0.34589,0.00035,13.4263]
[1778509175308,29.35,81068.17,0.2,0.34589,0.00035,13.4263]
[1778509175409,29.35,81052.64,0.2,0.34054,0.00034,13.34509]
[1778509176034,29.35,81052.64,0.2,0.34054,0.00034,13.34509]
[1778509176081,29.35,81052.64,0.2,0.34054,0.00034,13.34509]
[1778509176328,29.35,81047.5,0.2,0.33877,0.00034,13.31769]
[1778509176866,29.35,81047.5,0.2,0.33877,0.00034,13.31769]
[1778509177272,29.35,81047.5,0.2,0.33877,0.00034,13.31769]
[1778509177283,29.35,81047.5,0.2,0.33877,0.00034,13.31769]
[1778509177700,29.35,81045.15,0.2,0.33797,0.00034,13.30508]
[1778509177847,29.35,81045.15,0.2,0.33797,0.00034,13.30508]
[1778509177873,29.35,81045.15,0.2,0.33797,0.00034,13.30508]
[1778509177960,29.35,81045.15,0.2,0.33797,0.00034,13.30508]
[1778509178823,29.35,81045.15,0.2,0.33797,0.00034,13.30508]
[1778509179105,29.35,81045.15,0.2,0.33797,0.00034,13.30508]
[1778509179181,29.35,81050.77,0.2,0.33988,0.00034,13.33499]
[1778509182778,29.35,81056.18,0.2,0.34173,0.00034,13.3634]
[1778509184550,29.35,81056.18,0.2,0.34173,0.00034,13.3634]
[1778509184564,29.35,81056.18,0.2,0.34173,0.00034,13.3634]
[1778509184895,29.34,81055.32,0.2,0.34142,0.00034,13.35879]
[1778509185011,29.34,81055.32,0.2,0.34142,0.00034,13.35879]
[1778509185909,29.34,81055.32,0.2,0.34142,0.00034,13.35879]
[1778509186614,29.34,81055.32,0.2,0.34142,0.00034,13.35879]
[1778509186953,29.34,81056.57,0.2,0.34185,0.00034,13.36531]
[1778509186995,29.34,81056.57,0.2,0.34185,0.00034,13.36531]
[1778509187163,29.34,81056.57,0.2,0.34185,0.00034,13.36531]
[1778509187231,29.34,81056.57,0.2,0.34185,0.00034,13.36531]
[1778509187475,29.34,81060.49,0.2,0.3432,0.00034,13.38583]
[1778509188965,29.34,81060.49,0.2,0.3432,0.00034,13.38583]
[1778509189066,29.34,81067.73,0.2,0.34569,0.00035,13.42336]
[1778509192187,29.34,81062.33,0.2,0.34381,0.00034,13.39517]
[1778509198227,29.34,81063.82,0.2,0.34431,0.00034,13.40264]
[1778509200692,29.33,81062.95,0.2,0.34399,0.00034,13.39792]
[1778509201110,29.33,81061.13,0.2,0.34336,0.00034,13.38837]
[1778509201121,29.33,81061.13,0.2,0.34336,0.00034,13.38837]
[1778509201712,29.33,81061.13,0.2,0.34336,0.00034,13.38837]
[1778509201813,29.33,81057.81,0.2,0.34222,0.00034,13.37093]
[1778509206185,29.33,81048.8,0.2,0.33911,0.00034,13.323]
[1778509211275,29.33,81047.59,0.2,0.33869,0.00034,13.31646]
[1778509211405,29.33,81047.59,0.2,0.33869,0.00034,13.31646]
[1778509211737,29.33,81048.0,0.2,0.33883,0.00034,13.31866]
[1778509212783,29.33,81041.05,0.2,0.33645,0.00034,13.28119]
[1778509214789,29.33,81037.05,0.2,0.33508,0.00034,13.25942]
[1778509215312,29.33,81037.05,0.2,0.33508,0.00034,13.25942]
[1778509215319,29.33,81037.05,0.2,0.33508,0.00034,13.25942]
[1778509217339,29.33,81037.22,0.2,0.33514,0.00034,13.26033]
[1778509217830,29.33,81036.91,0.2,0.33503,0.00034,13.25864]
[1778509218106,29.33,81036.91,0.2,0.33503,0.00034,13.25864]
[1778509218249,29.33,81036.91,0.2,0.33503,0.00034,13.25863]
[1778509221596,29.33,81036.3,0.2,0.33482,0.00034,13.2553]
[1778509221616,29.33,81037.44,0.2,0.33521,0.00034,13.26152]
[1778509223433,29.33,81037.44,0.2,0.33521,0.00034,13.26153]
[1778509223527,29.33,81036.34,0.2,0.33484,0.00034,13.25553]
[1778509224226,29.33,81036.34,0.2,0.33484,0.00034,13.25553]
[1778509224342,29.33,81036.34,0.2,0.33484,0.00034,13.25553]
[1778509224762,29.33,81033.54,0.2,0.33388,0.00034,13.2402]
[1778509225389,29.33,81033.54,0.2,0.33388,0.00034,13.2402]
[1778509225413,29.33,81033.54,0.2,0.33388,0.00034,13.2402]
[1778509225486,29.33,81027.3,0.2,0.33176,0.00034,13.20578]
[1778509226264,29.33,81027.3,0.2,0.33176,0.00034,13.20578]
[1778509226776,29.33,81023.79,0.2,0.33056,0.00034,13.18622]
[1778509231787,29.33,81020.06,0.2,0.32921,0.00034,13.15776]
[1778509233549,29.33,81020.06,0.2,0.32921,0.00034,13.15773]
[1778509233783,29.33,81017.37,0.2,0.32829,0.00034,13.14255]
[1778509234849,29.33,81006.16,0.2,0.3245,0.00034,13.0787]
[1778509239637,29.33,81008.67,0.2,0.32535,0.00034,13.09311]
[1778509239650,29.33,81008.67,0.2,0.32535,0.00034,13.09311]
[1778509239738,29.33,81003.08,0.2,0.32347,0.00034,13.06099]
[1778509241913,29.32,81001.09,0.2,0.32279,0.00034,13.04942]
[1778509243071,29.32,81000.51,0.2,0.32259,0.00034,13.04604]
[1778509243107,29.32,81000.51,0.2,0.32259,0.00034,13.04604]
[1778509243697,29.32,81000.51,0.2,0.32259,0.00034,13.04604]
[1778509243833,29.32,80993.71,0.2,0.32031,0.00034,13.0064]
[1778509245624,29.32,80993.64,0.2,0.32028,0.00034,13.00597]
[1778509245722,29.32,80990.25,0.2,0.31915,0.00034,12.98607]
[1778509247511,29.32,80990.25,0.2,0.31915,0.00034,12.98609]
[1778509247849,29.32,80989.18,0.2,0.31879,0.00033,12.97974]
[1778509252878,29.32,80985.32,0.2,0.31749,0.00033,12.95682]
[1778509253176,29.32,80987.25,0.2,0.31813,0.00033,12.96824]
[1778509253183,29.32,80987.25,0.2,0.31813,0.00033,12.96824]
[1778509253231,29.32,80987.25,0.2,0.31813,0.00033,12.96824]
[1778509253383,29.32,80987.25,0.2,0.31813,0.00033,12.96824]
[1778509253869,29.32,80989.65,0.2,0.31894,0.00034,12.98239]
[1778509254772,29.32,80993.76,0.2,0.32031,0.00034,13.00647]
[1778509257527,29.32,80987.86,0.2,0.31832,0.00033,12.97161]
[1778509259344,29.32,80988.88,0.2,0.31866,0.00033,12.97758]
[1778509264474,29.32,80985.82,0.2,0.31762,0.00033,12.95919]
[1778509265668,29.32,80987.86,0.2,0.3183,0.00033,12.97121]
[1778509265766,29.32,80991.59,0.2,0.31955,0.00034,12.99316]
[1778509266917,29.32,80991.59,0.2,0.31955,0.00034,12.99315]
[1778509267599,29.32,80990.34,0.2,0.31913,0.00034,12.98577]
[1778509272634,29.31,80986.68,0.2,0.31789,0.00033,12.96402]
[1778509273872,29.31,80981.18,0.2,0.31605,0.00033,12.93129]
[1778509274023,29.31,80981.18,0.2,0.31605,0.00033,12.93129]
[1778509274153,29.31,80981.18,0.2,0.31605,0.00033,12.93129]
[1778509274263,29.31,80981.18,0.2,0.31605,0.00033,12.93129]
[1778509274803,29.31,80981.18,0.2,0.31605,0.00033,12.93129]
[1778509274853,29.31,80981.18,0.2,0.31605,0.00033,12.93129]
[1778509274891,29.31,80964.36,0.2,0.31046,0.00033,12.82959]
[1778509275835,29.31,80964.36,0.2,0.31046,0.00033,12.82959]
[1778509275867,29.31,80964.36,0.2,0.31046,0.00033,12.82959]
[1778509276665,29.31,80958.89,0.2,0.30864,0.00033,12.79597]
[1778509277771,29.31,80958.89,0.2,0.30864,0.00033,12.79597]
[1778509277787,29.31,80958.89,0.2,0.30864,0.00033,12.79597]
[1778509277870,29.31,80958.56,0.2,0.30854,0.00033,12.794]
[1778509278561,29.31,80958.56,0.2,0.30854,0.00033,12.794]
[1778509278572,29.31,80958.56,0.2,0.30854,0.00033,12.794]
[1778509278829,29.31,80958.56,0.2,0.30854,0.00033,12.794]
[1778509278802,29.31,80957.4,0.2,0.30815,0.00033,12.78686]
[1778509279692,29.31,80957.78,0.2,0.30828,0.00033,12.78926]
[1778509281926,29.31,80955.38,0.2,0.30749,0.00033,12.77444]
[1778509281973,29.31,80955.38,0.2,0.30749,0.00033,12.77444]
[1778509282009,29.31,80955.38,0.2,0.30749,0.00033,12.77444]
[1778509282071,29.31,80955.38,0.2,0.30749,0.00033,12.77444]
[1778509282713,29.31,80959.05,0.2,0.3087,0.00033,12.79712]
[1778509282972,29.31,80959.05,0.2,0.3087,0.00033,12.79712]
[1778509283008,29.31,80959.05,0.2,0.3087,0.00033,12.79712]
[1778509283725,29.31,80959.9,0.2,0.30899,0.00033,12.80235]
[1778509285588,29.31,80960.11,0.2,0.30906,0.00033,12.80364]
[1778509285739,29.31,80960.11,0.2,0.30906,0.00033,12.80364]
[1778509286897,29.31,80960.11,0.2,0.30906,0.00033,12.80364]
[1778509287122,29.31,80959.53,0.2,0.30886,0.00033,12.80008]
[1778509288133,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288362,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288382,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288391,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288719,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288742,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288780,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288920,29.31,80958.97,0.2,0.30868,0.00033,12.79664]
[1778509288841,29.31,80937.78,0.2,0.30171,0.00033,12.6642]
[1778509288999,29.31,80937.78,0.2,0.30171,0.00033,12.6642]
[1778509289153,29.31,80937.78,0.2,0.30171,0.00033,12.6642]
[1778509289183,29.31,80937.78,0.2,0.30171,0.00033,12.6642]
[1778509289620,29.31,80937.78,0.2,0.30171,0.00033,12.6642]
[1778509289654,29.31,80937.78,0.2,0.30171,0.00033,12.6642]
[1778509289770,29.31,80937.56,0.2,0.30163,0.00033,12.66271]
[1778509290676,29.31,80937.56,0.2,0.30163,0.00033,12.66271]
[1778509290693,29.31,80937.56,0.2,0.30163,0.00033,12.66271]
[1778509290779,29.31,80925.59,0.2,0.29772,0.00033,12.58629]
[1778509292397,29.31,80922.35,0.2,0.29658,0.00032,12.55772]
[1778509292790,29.31,80920.95,0.2,0.29612,0.00032,12.54867]
[1778509293892,29.31,80920.95,0.2,0.29612,0.00032,12.54867]
[1778509293898,29.31,80919.52,0.2,0.29566,0.00032,12.53942]
[1778509294575,29.31,80919.52,0.2,0.29566,0.00032,12.53942]
[1778509294598,29.31,80919.52,0.2,0.29566,0.00032,12.53942]
[1778509294614,29.31,80919.52,0.2,0.29566,0.00032,12.53942]
[1778509294641,29.31,80919.52,0.2,0.29566,0.00032,12.53942]
[1778509294801,29.31,80919.52,0.2,0.29566,0.00032,12.53943]
[1778509295069,29.31,80919.52,0.2,0.29566,0.00032,12.53943]
[1778509295100,29.31,80919.52,0.2,0.29566,0.00032,12.53943]
[1778509295914,29.31,80917.18,0.2,0.2949,0.00032,12.5243]
[1778509296443,29.31,80917.18,0.2,0.2949,0.00032,12.5243]
[1778509296815,29.31,80917.18,0.2,0.29491,0.00032,12.52433]
[1778509298867,29.31,80914.16,0.2,0.29393,0.00032,12.5047]
[1778509298908,29.31,80914.16,0.2,0.29393,0.00032,12.5047]
[1778509298929,29.31,80914.16,0.2,0.29393,0.00032,12.5047]
[1778509298994,29.31,80917.68,0.2,0.29507,0.00032,12.52766]
[1778509299336,29.31,80917.68,0.2,0.29507,0.00032,12.52766]
[1778509299926,29.32,80922.64,0.2,0.29668,0.00033,12.55982]
[1778509301852,29.32,80927.13,0.2,0.29816,0.00033,12.58901]
[1778509304872,29.32,80933.88,0.2,0.30038,0.00033,12.6325]
[1778509304952,29.32,80933.88,0.2,0.30038,0.00033,12.6325]
[1778509304977,29.32,80933.88,0.2,0.30038,0.00033,12.6325]
[1778509305518,29.32,80933.88,0.2,0.30038,0.00033,12.6325]
[1778509305539,29.32,80933.88,0.2,0.30038,0.00033,12.6325]
[1778509306781,29.32,80933.3,0.2,0.30019,0.00033,12.62889]
[1778509306799,29.32,80933.3,0.2,0.30019,0.00033,12.62889]
[1778509307304,29.32,80933.58,0.2,0.30029,0.00033,12.63076]
[1778509307315,29.32,80933.58,0.2,0.30029,0.00033,12.63076]
[1778509308150,29.32,80933.75,0.2,0.30035,0.00033,12.63194]
[1778509308177,29.32,80933.75,0.2,0.30035,0.00033,12.63194]
[1778509308379,29.32,80933.75,0.2,0.30035,0.00033,12.63194]
[1778509308625,29.32,80933.75,0.2,0.30035,0.00033,12.63194]
[1778509308846,29.32,80933.75,0.2,0.30035,0.00033,12.63194]
[1778509308905,29.32,80942.26,0.2,0.30314,0.00033,12.68591]
[1778509309909,29.32,80948.69,0.2,0.30526,0.00033,12.7263]
[1778509310469,29.32,80948.69,0.2,0.30526,0.00033,12.7263]
[1778509310914,29.32,80948.37,0.2,0.30516,0.00033,12.72435]
[1778509312300,29.32,80949.58,0.2,0.30555,0.00033,12.73191]
[1778509312327,29.32,80949.58,0.2,0.30555,0.00033,12.73191]
[1778509312386,29.32,80949.58,0.2,0.30555,0.00033,12.73191]
[1778509312434,29.32,80949.58,0.2,0.30555,0.00033,12.73191]
[1778509312928,29.32,80949.79,0.2,0.30563,0.00033,12.73324]
[1778509314945,29.33,80954.06,0.2,0.30704,0.00033,12.75988]
[1778509320049,29.33,80957.44,0.2,0.30818,0.00033,12.78127]
[1778509320214,29.33,80957.44,0.2,0.30818,0.00033,12.78127]
[1778509320734,29.33,80957.44,0.2,0.30818,0.00033,12.78127]
[1778509320758,29.33,80957.44,0.2,0.30818,0.00033,12.78127]
[1778509320765,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321023,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321059,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321309,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321337,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321615,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321647,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321826,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321858,29.33,80967.79,0.2,0.31161,0.00033,12.84478]
[1778509321924,29.33,80962.69,0.2,0.30993,0.00033,12.81373]
[1778509322581,29.33,80954.41,0.2,0.30719,0.00033,12.76276]
[1778509323472,29.33,80949.1,0.2,0.30544,0.00033,12.72977]
[1778509324603,29.33,80949.1,0.2,0.30544,0.00033,12.72977]
[1778509324666,29.33,80949.1,0.2,0.30544,0.00033,12.72977]
[1778509324673,29.33,80949.1,0.2,0.30544,0.00033,12.72977]
[1778509326165,29.33,80944.27,0.2,0.30386,0.00033,12.69961]
[1778509326265,29.33,80944.27,0.2,0.30386,0.00033,12.69961]
[1778509326330,29.33,80944.27,0.2,0.30386,0.00033,12.69961]
[1778509326613,29.33,80944.27,0.2,0.30386,0.00033,12.69961]
[1778509326821,29.33,80938.67,0.2,0.30203,0.00033,12.6644]
[1778509327045,29.33,80938.67,0.2,0.30203,0.00033,12.6644]
[1778509327069,29.33,80938.67,0.2,0.30203,0.00033,12.6644]
[1778509327611,29.33,80927.57,0.2,0.2984,0.00033,12.59374]
[1778509328977,29.33,80927.57,0.2,0.2984,0.00033,12.59374]
[1778509329596,29.33,80923.05,0.2,0.29693,0.00032,12.56468]
[1778509330319,29.33,80923.05,0.2,0.29693,0.00032,12.56468]
[1778509330487,29.33,80923.05,0.2,0.29693,0.00032,12.56468]
[1778509332403,29.33,80918.75,0.2,0.29554,0.00032,12.5369]
[1778509335354,29.33,80917.55,0.2,0.29516,0.00032,12.52928]
[1778509335389,29.33,80917.55,0.2,0.29516,0.00032,12.52928]
[1778509337093,29.33,80918.21,0.2,0.29537,0.00032,12.53359]
[1778509337096,29.33,80918.21,0.2,0.29537,0.00032,12.53359]
[1778509337813,29.34,80919.04,0.2,0.29565,0.00032,12.53908]
[1778509340321,29.34,80919.56,0.2,0.29582,0.00032,12.54249]
[1778509340350,29.34,80919.56,0.2,0.29582,0.00032,12.54249]
[1778509340864,29.34,80919.56,0.2,0.29582,0.00032,12.54249]
[1778509340883,29.34,80919.56,0.2,0.29582,0.00032,12.54249]
[1778509340908,29.34,80918.62,0.2,0.29552,0.00032,12.53649]
[1778509341137,29.34,80918.62,0.2,0.29552,0.00032,12.53649]
[1778509341872,29.35,80921.4,0.2,0.29648,0.00032,12.55566]
[1778509346902,29.39,80916.87,0.2,0.29531,0.00032,12.53225]
[1778509347217,29.39,80916.87,0.2,0.29531,0.00032,12.53225]
[1778509347895,29.39,80916.87,0.2,0.29531,0.00032,12.53225]
[1778509347920,29.39,80916.87,0.2,0.29531,0.00032,12.53225]
[1778509347909,29.4,80915.51,0.2,0.29492,0.00032,12.52434]
[1778509348265,29.4,80915.51,0.2,0.29492,0.00032,12.52434]
[1778509348285,29.4,80915.51,0.2,0.29492,0.00032,12.52434]
[1778509348366,29.4,80912.48,0.2,0.29394,0.00032,12.50467]
[1778509349944,29.41,80919.72,0.2,0.29634,0.00032,12.5526]
[1778509355244,29.43,80922.59,0.2,0.29732,0.00032,12.56625]
[1778509360280,29.45,80922.49,0.2,0.29743,0.00032,12.56831]
[1778509365312,29.46,80924.57,0.2,0.29813,0.00032,12.58212]
[1778509368013,29.46,80924.41,0.2,0.29808,0.00032,12.58118]
[1778509368333,29.46,80919.85,0.2,0.29661,0.00032,12.55206]
[1778509371288,29.46,80920.97,0.2,0.29698,0.00032,12.55927]
[1778509371336,29.46,80920.97,0.2,0.29698,0.00032,12.55927]
[1778509371671,29.46,80925.7,0.2,0.29851,0.00032,12.58957]
[1778509375383,29.46,80930.66,0.2,0.30013,0.00033,12.6213]
[1778509380875,29.46,80931.05,0.2,0.30027,0.00033,12.62404]
[1778509380945,29.46,80931.05,0.2,0.30027,0.00033,12.62404]
[1778509380976,29.46,80931.21,0.2,0.30033,0.00033,12.62512]
[1778509386473,29.46,80927.37,0.2,0.29909,0.00032,12.60085]
[1778509387273,29.46,80927.37,0.2,0.29909,0.00032,12.60085]
[1778509387586,29.46,80927.37,0.2,0.29909,0.00032,12.60085]
[1778509388260,29.46,80924.07,0.2,0.29801,0.00032,12.57976]
[1778509388272,29.46,80924.07,0.2,0.29801,0.00032,12.57976]
[1778509389026,29.46,80915.35,0.2,0.29519,0.00032,12.52369]
[1778509389966,29.46,80909.63,0.2,0.29334,0.00032,12.48657]
[1778509391940,29.46,80910.05,0.2,0.29348,0.00032,12.48932]
[1778509391954,29.46,80910.05,0.2,0.29348,0.00032,12.48932]
[1778509391983,29.46,80910.05,0.2,0.29348,0.00032,12.48932]
[1778509392041,29.46,80910.03,0.2,0.29348,0.00032,12.48923]
[1778509393277,29.46,80909.49,0.2,0.2933,0.00032,12.48576]
[1778509393523,29.46,80909.49,0.2,0.29331,0.00032,12.48582]
[1778509396669,29.47,80910.24,0.2,0.29355,0.00032,12.49082]
[1778509396746,29.47,80910.24,0.2,0.29356,0.00032,12.49087]
[1778509397325,29.47,80910.24,0.2,0.29356,0.00032,12.49087]
[1778509397958,29.47,80910.24,0.2,0.29356,0.00032,12.49087]
[1778509397961,29.47,80910.24,0.2,0.29356,0.00032,12.49087]
[1778509397967,29.47,80910.24,0.2,0.29356,0.00032,12.49087]
[1778509397941,29.47,80909.59,0.2,0.29335,0.00032,12.4867]
[1778509398644,29.47,80909.59,0.2,0.29335,0.00032,12.4867]
[1778509399009,29.47,80910.31,0.2,0.29359,0.00032,12.49143]
[1778509399529,29.47,80910.31,0.2,0.29359,0.00032,12.49143]
[1778509399968,29.47,80909.07,0.2,0.29319,0.00032,12.48342]
[1778509400547,29.47,80909.07,0.2,0.29319,0.00032,12.48342]
[1778509400559,29.47,80909.07,0.2,0.29319,0.00032,12.48342]
[1778509400652,29.47,80909.07,0.2,0.29319,0.00032,12.48342]
[1778509400718,29.47,80909.07,0.2,0.29319,0.00032,12.48342]
[1778509400925,29.47,80909.07,0.2,0.29319,0.00032,12.48342]
[1778509400984,29.47,80909.07,0.2,0.29319,0.00032,12.48342]
[1778509401026,29.47,80900.55,0.2,0.29046,0.00032,12.42776]
[1778509401848,29.47,80893.6,0.2,0.28823,0.00032,12.38186]
[1778509402789,29.47,80888.82,0.2,0.2867,0.00032,12.35003]
[1778509403964,29.47,80888.82,0.2,0.2867,0.00032,12.35003]
[1778509404916,29.47,80883.91,0.2,0.28514,0.00032,12.31718]
[1778509405700,29.47,80883.91,0.2,0.28514,0.00032,12.31718]
[1778509407600,29.47,80883.89,0.2,0.28513,0.00032,12.31704]
[1778509407737,29.47,80883.89,0.2,0.28513,0.00032,12.31704]
[1778509407774,29.47,80883.89,0.2,0.28513,0.00032,12.31704]
[1778509407934,29.47,80883.89,0.2,0.28513,0.00032,12.31704]
[1778509407941,29.47,80883.89,0.2,0.28513,0.00032,12.31704]
[1778509407957,29.47,80890.37,0.2,0.28719,0.00032,12.36031]
[1778509408837,29.47,80890.37,0.2,0.28719,0.00032,12.36031]
[1778509408852,29.47,80890.37,0.2,0.28719,0.00032,12.36031]
[1778509408939,29.47,80894.23,0.2,0.28843,0.00032,12.38594]
[1778509412208,29.47,80893.14,0.2,0.28798,0.00032,12.37093]
[1778509412659,29.47,80890.12,0.2,0.28702,0.00032,12.35085]
[1778509414465,29.47,80891.48,0.2,0.28745,0.00032,12.3599]
[1778509415601,29.47,80891.36,0.2,0.28741,0.00032,12.3591]
[1778509416686,29.47,80882.01,0.2,0.28443,0.00032,12.2966]
[1778509418131,29.47,80880.94,0.2,0.2841,0.00032,12.28945]
[1778509423223,29.47,80881.27,0.2,0.28421,0.00032,12.29188]
[1778509423618,29.47,80881.27,0.2,0.28421,0.00032,12.29188]
[1778509425748,29.47,80889.6,0.2,0.28686,0.00032,12.34762]
[1778509426350,29.47,80889.6,0.2,0.28686,0.00032,12.34762]
[1778509426379,29.47,80889.6,0.2,0.28686,0.00032,12.34762]
[1778509426756,29.47,80890.27,0.2,0.28708,0.00032,12.35207]
[1778509429018,29.47,80896.28,0.2,0.289,0.00032,12.39202]
[1778509430901,29.47,80899.02,0.2,0.28988,0.00032,12.41014]
[1778509431091,29.47,80899.46,0.2,0.29003,0.00032,12.41314]
[1778509431100,29.47,80899.46,0.2,0.29003,0.00032,12.41314]
[1778509431791,29.47,80899.58,0.2,0.29007,0.00032,12.4141]
[1778509432716,29.47,80899.58,0.2,0.29007,0.00032,12.4141]
[1778509432818,29.47,80908.2,0.2,0.29284,0.00032,12.47053]
[1778509436850,29.47,80909.34,0.2,0.29321,0.00032,12.47805]
[1778509436900,29.47,80909.34,0.2,0.29321,0.00032,12.47805]
[1778509437033,29.47,80909.93,0.2,0.2934,0.00032,12.4819]
[1778509437165,29.47,80909.93,0.2,0.2934,0.00032,12.4819]
[1778509437315,29.47,80909.93,0.2,0.2934,0.00032,12.4819]
[1778509437497,29.47,80909.93,0.2,0.2934,0.00032,12.4819]
[1778509437811,29.47,80909.93,0.2,0.2934,0.00032,12.4819]
[1778509437887,29.47,80909.93,0.2,0.2934,0.00032,12.4819]
[1778509437893,29.47,80909.93,0.2,0.2934,0.00032,12.4819]
[1778509438048,29.47,80926.62,0.2,0.29881,0.00032,12.58952]
[1778509439847,29.47,80936.49,0.2,0.30203,0.00033,12.65209]
[1778509440613,29.47,80936.49,0.2,0.30203,0.00033,12.65209]
[1778509440853,29.47,80937.42,0.2,0.30233,0.00033,12.65797]
[1778509443890,29.47,80937.68,0.2,0.30242,0.00033,12.65965]
[1778509443903,29.47,80937.68,0.2,0.30242,0.00033,12.65965]
[1778509443978,29.47,80943.88,0.2,0.30445,0.00033,12.69847]
[1778509444605,29.47,80943.88,0.2,0.30445,0.00033,12.69847]
[1778509444881,29.47,80943.88,0.2,0.30445,0.00033,12.6985]
[1778509447872,29.47,80945.13,0.2,0.30486,0.00033,12.70625]
[1778509447956,29.47,80945.13,0.2,0.30486,0.00033,12.70625]
[1778509449021,29.47,80944.3,0.2,0.30458,0.00033,12.70107]
[1778509449979,29.47,80941.31,0.2,0.3036,0.00033,12.6824]
[1778509455046,29.47,80943.23,0.2,0.30424,0.00033,12.69448]
[1778509455056,29.48,80943.31,0.2,0.30426,0.00033,12.695]
[1778509455144,29.48,80943.31,0.2,0.30426,0.00033,12.695]
[1778509455154,29.48,80943.31,0.2,0.30426,0.00033,12.695]
[1778509455214,29.48,80943.31,0.2,0.30426,0.00033,12.695]
[1778509455252,29.48,80943.31,0.2,0.30426,0.00033,12.695]
[1778509455825,29.48,80943.31,0.2,0.30426,0.00033,12.695]
[1778509455959,29.48,80943.31,0.2,0.30427,0.00033,12.69503]
[1778509457973,29.48,80947.96,0.2,0.30579,0.00033,12.72396]
[1778509462001,29.48,80941.4,0.2,0.30364,0.00033,12.68309]
[1778509465561,29.48,80945.29,0.2,0.30492,0.00033,12.7074]
[1778509468925,29.48,80941.49,0.2,0.30367,0.00033,12.6837]
[1778509469050,29.48,80938.93,0.2,0.30284,0.00033,12.66769]
[1778509469154,29.48,80938.93,0.2,0.30284,0.00033,12.66769]
[1778509469935,29.48,80938.93,0.2,0.30284,0.00033,12.66769]
[1778509469942,29.48,80938.93,0.2,0.30284,0.00033,12.66769]
[1778509470057,29.48,80935.04,0.2,0.30157,0.00033,12.64317]
[1778509475104,29.47,80934.61,0.2,0.30133,0.00033,12.6327]
[1778509477020,29.47,80934.61,0.2,0.30133,0.00033,12.63268]
[1778509477121,29.47,80931.49,0.2,0.30031,0.00033,12.61293]
[1778509477487,29.47,80931.49,0.2,0.30031,0.00033,12.61293]
[1778509480030,29.47,80931.25,0.2,0.30023,0.00033,12.61141]
[1778509480056,29.47,80931.25,0.2,0.30023,0.00033,12.61141]
[1778509480126,29.47,80929.16,0.2,0.29955,0.00033,12.59815]
[1778509485383,29.48,80926.94,0.2,0.29884,0.00032,12.58415]
[1778509485401,29.48,80926.94,0.2,0.29884,0.00032,12.58415]
[1778509485407,29.48,80926.94,0.2,0.29884,0.00032,12.58415]
[1778509485409,29.48,80926.94,0.2,0.29884,0.00032,12.58415]
[1778509485990,29.48,80926.94,0.2,0.29884,0.00032,12.58415]
[1778509486020,29.48,80926.94,0.2,0.29884,0.00032,12.58415]
[1778509486091,29.48,80926.78,0.2,0.29879,0.00032,12.58316]
[1778509487644,29.48,80927.06,0.2,0.29888,0.00032,12.58495]
[1778509487689,29.48,80927.06,0.2,0.29888,0.00032,12.58495]
[1778509489180,29.48,80926.85,0.2,0.29881,0.00032,12.58359]
[1778509489274,29.48,80927.73,0.2,0.2991,0.00032,12.58919]
[1778509491274,29.47,80927.73,0.2,0.29909,0.00032,12.58915]
[1778509494542,29.47,80934.37,0.2,0.30125,0.00033,12.63114]
[1778509500269,29.47,80938.26,0.2,0.30251,0.00033,12.6555]
[1778509503461,29.47,80939.06,0.2,0.30277,0.00033,12.66047]
[1778509503465,29.47,80939.06,0.2,0.30277,0.00033,12.66047]
[1778509503468,29.47,80939.06,0.2,0.30277,0.00033,12.66047]
[1778509503762,29.47,80938.58,0.2,0.30261,0.00033,12.65739]
[1778509507426,29.47,80942.64,0.2,0.30394,0.00033,12.68288]
[1778509507871,29.47,80942.64,0.2,0.30394,0.00033,12.68288]
[1778509513358,29.47,80943.05,0.2,0.30408,0.00033,12.68554]
[1778509518395,29.47,80939.98,0.2,0.30308,0.00033,12.66644]
[1778509523431,29.48,80939.35,0.2,0.30289,0.00033,12.66265]
[1778509526283,29.48,80939.3,0.2,0.30288,0.00033,12.66246]
[1778509526335,29.48,80939.3,0.2,0.30288,0.00033,12.66246]
[1778509526449,29.48,80939.3,0.2,0.30288,0.00033,12.66246]
[1778509527722,29.48,80939.3,0.2,0.30288,0.00033,12.66246]
[1778509527823,29.48,80933.16,0.2,0.30088,0.00033,12.6239]
[1778509529037,29.48,80933.16,0.2,0.30088,0.00033,12.6239]
[1778509529921,29.48,80933.64,0.2,0.30104,0.00033,12.627]
[1778509530022,29.48,80935.14,0.2,0.30153,0.00033,12.63652]
[1778509530483,29.48,80935.14,0.2,0.30153,0.00033,12.63652]
[1778509530580,29.48,80934.19,0.2,0.30122,0.00033,12.63059]
[1778509535835,29.48,80936.91,0.2,0.30203,0.00033,12.64031]
[1778509536150,29.48,80936.91,0.2,0.30203,0.00033,12.64031]
[1778509536165,29.48,80936.91,0.2,0.30203,0.00033,12.64031]
[1778509535936,29.48,80937.08,0.2,0.30209,0.00033,12.64143]
[1778509536519,29.48,80937.08,0.2,0.30209,0.00033,12.64143]
[1778509539539,29.48,80942.87,0.2,0.30399,0.00033,12.67784]
[1778509540711,29.48,80942.87,0.2,0.30399,0.00033,12.67784]
[1778509540781,29.48,80942.87,0.2,0.30399,0.00033,12.67784]
[1778509541064,29.48,80942.87,0.2,0.30399,0.00033,12.67784]
[1778509541093,29.48,80942.11,0.2,0.30374,0.00033,12.67311]
[1778509542561,29.48,80947.35,0.2,0.30546,0.00033,12.70576]
[1778509544839,29.48,80952.77,0.2,0.30724,0.00033,12.73928]
[1778509546389,29.48,80953.55,0.2,0.3075,0.00033,12.74407]
[1778509546416,29.48,80953.55,0.2,0.3075,0.00033,12.74407]
[1778509546603,29.48,80948.19,0.2,0.30574,0.00033,12.71096]
[1778509548149,29.48,80942.75,0.2,0.30395,0.00033,12.67707]
[1778509548740,29.48,80942.75,0.2,0.30395,0.00033,12.67707]
[1778509548772,29.48,80942.75,0.2,0.30395,0.00033,12.67707]
[1778509549124,29.48,80942.75,0.2,0.30395,0.00033,12.67707]
[1778509549155,29.48,80942.75,0.2,0.30395,0.00033,12.67707]
[1778509549156,29.48,80936.55,0.2,0.30193,0.00033,12.6382]
[1778509549572,29.48,80936.55,0.2,0.30193,0.00033,12.6382]
[1778509549620,29.48,80936.55,0.2,0.30193,0.00033,12.6382]
[1778509549656,29.48,80936.55,0.2,0.30193,0.00033,12.6382]
[1778509549861,29.48,80925.61,0.2,0.29837,0.00032,12.5689]
[1778509550295,29.48,80925.61,0.2,0.29837,0.00032,12.5689]
[1778509550805,29.48,80918.08,0.2,0.29593,0.00032,12.52063]
[1778509552052,29.48,80918.08,0.2,0.29593,0.00032,12.52063]
[1778509552139,29.48,80915.43,0.2,0.29507,0.00032,12.50352]
[1778509552883,29.48,80915.43,0.2,0.29507,0.00032,12.50352]
[1778509552963,29.48,80913.44,0.2,0.29443,0.00032,12.49067]
[1778509557450,29.48,80913.25,0.2,0.29437,0.00032,12.48955]
[1778509557900,29.48,80913.25,0.2,0.29437,0.00032,12.48955]
[1778509557919,29.48,80913.25,0.2,0.29437,0.00032,12.48955]
[1778509558121,29.48,80913.25,0.2,0.29437,0.00032,12.48955]
[1778509558189,29.48,80917.28,0.2,0.29567,0.00032,12.51562]
[1778509559102,29.48,80924.28,0.2,0.29794,0.00032,12.56057]
[1778509559380,29.48,80924.28,0.2,0.29794,0.00032,12.56057]
[1778509561203,29.48,80924.28,0.2,0.29794,0.00032,12.5606]
[1778509561230,29.48,80922.46,0.2,0.29735,0.00032,12.54895]
[1778509561942,29.48,80922.46,0.2,0.29735,0.00032,12.54895]
[1778509561964,29.48,80922.46,0.2,0.29735,0.00032,12.54895]
[1778509567623,29.48,80920.79,0.2,0.29682,0.00032,12.53833]
[1778509568811,29.48,80922.21,0.2,0.29728,0.00032,12.54746]
[1778509569331,29.48,80923.12,0.2,0.29757,0.00032,12.5533]
[1778509569484,29.48,80923.12,0.2,0.29757,0.00032,12.5533]
[1778509569908,29.48,80923.12,0.2,0.29757,0.00032,12.5533]
[1778509569946,29.49,80930.65,0.2,0.30002,0.00033,12.60128]
[1778509570270,29.49,80930.65,0.2,0.30002,0.00033,12.60128]
[1778509571209,29.49,80934.52,0.2,0.30129,0.00033,12.62585]
[1778509573780,29.49,80928.8,0.2,0.29943,0.00033,12.58981]
[1778509575179,29.49,80928.8,0.2,0.29943,0.00033,12.58981]
[1778509575188,29.49,80928.8,0.2,0.29943,0.00033,12.58981]
[1778509575190,29.49,80928.8,0.2,0.29943,0.00033,12.58981]
[1778509575202,29.49,80928.8,0.2,0.29943,0.00033,12.58981]
[1778509575262,29.49,80922.79,0.2,0.29749,0.00032,12.55156]
[1778509577360,29.49,80922.73,0.2,0.29747,0.00032,12.5513]
[1778509577390,29.49,80922.73,0.2,0.29747,0.00032,12.5513]
[1778509577400,29.49,80922.73,0.2,0.29747,0.00032,12.5513]
[1778509577406,29.49,80922.73,0.2,0.29747,0.00032,12.5513]
[1778509577809,29.49,80918.14,0.2,0.29599,0.00032,12.52188]
[1778509583076,29.49,80920.83,0.2,0.29687,0.00032,12.53941]
[1778509583079,29.49,80925.07,0.2,0.29825,0.00032,12.56658]
[1778509583688,29.49,80925.07,0.2,0.29825,0.00032,12.56658]
[1778509583696,29.49,80925.07,0.2,0.29825,0.00032,12.56658]
[1778509583850,29.49,80925.4,0.2,0.29836,0.00032,12.56872]
[1778509586745,29.49,80927.97,0.2,0.2992,0.00032,12.58517]
[1778509586753,29.49,80927.97,0.2,0.2992,0.00032,12.58517]
[1778509586796,29.49,80927.97,0.2,0.2992,0.00032,12.58517]
[1778509586877,29.49,80927.2,0.2,0.29895,0.00032,12.58031]
[1778509587351,29.49,80927.2,0.2,0.29895,0.00032,12.58031]
[1778509587422,29.49,80927.2,0.2,0.29895,0.00032,12.58031]
[1778509587881,29.49,80927.2,0.2,0.29895,0.00032,12.58039]
[1778509588494,29.49,80927.2,0.2,0.29895,0.00032,12.58039]
[1778509588510,29.49,80927.2,0.2,0.29895,0.00032,12.58039]
[1778509589255,29.49,80927.2,0.2,0.29895,0.00032,12.58039]
[1778509588887,29.49,80924.06,0.2,0.29794,0.00032,12.56047]
[1778509593922,29.49,80927.56,0.2,0.29899,0.00032,12.57513]
[1778509595227,29.49,80927.56,0.2,0.29899,0.00032,12.57513]
[1778509595935,29.49,80926.14,0.2,0.29853,0.00032,12.56611]
[1778509596610,29.49,80926.14,0.2,0.29853,0.00032,12.56611]
[1778509596648,29.49,80926.14,0.2,0.29853,0.00032,12.56611]
[1778509597239,29.49,80926.14,0.2,0.29853,0.00032,12.56611]
[1778509597267,29.49,80926.14,0.2,0.29853,0.00032,12.56611]
[1778509597741,29.5,80925.08,0.2,0.29819,0.00032,12.55943]
[1778509597770,29.5,80925.08,0.2,0.29819,0.00032,12.55943]
[1778509597971,29.5,80925.08,0.2,0.29819,0.00032,12.55943]
[1778509598257,29.5,80928.82,0.2,0.29941,0.00033,12.58333]
[1778509598609,29.5,80928.82,0.2,0.29941,0.00033,12.58333]
[1778509598653,29.5,80928.82,0.2,0.29941,0.00033,12.58333]
[1778509599015,29.5,80928.82,0.2,0.29941,0.00033,12.58333]
[1778509599096,29.5,80928.82,0.2,0.29941,0.00033,12.58333]
[1778509599126,29.5,80928.82,0.2,0.29941,0.00033,12.58333]
[1778509599176,29.5,80928.82,0.2,0.29941,0.00033,12.58333]
[1778509599198,29.5,80938.65,0.2,0.30261,0.00033,12.64546]
[1778509600182,29.5,80944.48,0.2,0.30452,0.00033,12.68196]
[1778509600669,29.5,80944.48,0.2,0.30452,0.00033,12.68196]
[1778509601207,29.5,80945.45,0.2,0.30485,0.00033,12.68807]
[1778509604999,29.5,80940.86,0.2,0.30335,0.00033,12.65957]
[1778509610046,29.5,80942.72,0.2,0.30396,0.00033,12.67128]
[1778509610784,29.5,80939.41,0.2,0.30288,0.00033,12.65061]
[1778509610808,29.5,80939.41,0.2,0.30288,0.00033,12.65061]
[1778509611042,29.5,80939.41,0.2,0.30288,0.00033,12.65063]
[1778509616009,29.5,80937.41,0.2,0.30224,0.00033,12.63824]
[1778509616026,29.5,80937.41,0.2,0.30224,0.00033,12.63824]
[1778509616111,29.5,80939.45,0.2,0.30291,0.00033,12.65115]
[1778509616833,29.5,80939.45,0.2,0.30291,0.00033,12.65115]
[1778509616844,29.5,80939.45,0.2,0.30291,0.00033,12.65115]
[1778509617084,29.5,80939.45,0.2,0.30291,0.00033,12.65121]
[1778509622119,29.5,80941.03,0.2,0.30344,0.00033,12.6613]
[1778509624294,29.51,80940.77,0.2,0.30336,0.00033,12.65971]
[1778509624314,29.51,80940.77,0.2,0.30336,0.00033,12.65971]
[1778509624997,29.51,80940.7,0.2,0.30334,0.00033,12.65932]
[1778509625316,29.51,80930.76,0.2,0.3001,0.00033,12.5968]
[1778509625624,29.51,80930.76,0.2,0.3001,0.00033,12.5968]
[1778509626214,29.51,80930.76,0.2,0.3001,0.00033,12.5968]
[1778509626221,29.51,80930.76,0.2,0.3001,0.00033,12.5968]
[1778509626241,29.51,80930.76,0.2,0.3001,0.00033,12.5968]
[1778509626243,29.51,80924.76,0.2,0.29815,0.00032,12.55872]
[1778509629168,29.51,80916.7,0.2,0.29555,0.00032,12.50727]
[1778509634212,29.51,80914.33,0.2,0.29479,0.00032,12.49208]
[1778509636463,29.51,80907.94,0.2,0.29274,0.00032,12.45072]
[1778509637178,29.51,80907.94,0.2,0.29274,0.00032,12.45072]
[1778509637279,29.51,80907.8,0.2,0.2927,0.00032,12.44986]
[1778509641252,29.51,80902.24,0.2,0.29092,0.00032,12.41378]
[1778509641540,29.51,80902.24,0.2,0.29092,0.00032,12.41378]
[1778509641584,29.51,80902.24,0.2,0.29092,0.00032,12.41378]
[1778509641610,29.51,80902.24,0.2,0.29092,0.00032,12.41378]
[1778509642260,29.51,80904.46,0.2,0.29164,0.00032,12.42839]
[1778509644286,29.51,80898.87,0.2,0.28985,0.00032,12.39191]
[1778509649311,29.52,80898.92,0.2,0.28989,0.00032,12.39268]
[1778509649922,29.52,80898.92,0.2,0.28989,0.00032,12.39268]
[1778509650384,29.52,80896.76,0.2,0.2892,0.00032,12.37854]
[1778509650440,29.52,80896.76,0.2,0.2892,0.00032,12.37854]
[1778509651411,29.52,80895.73,0.2,0.28879,0.00032,12.3641]
[1778509652334,29.52,80892.52,0.2,0.28776,0.00032,12.34293]
[1778509653630,29.52,80892.68,0.2,0.28782,0.00032,12.34406]
[1778509653663,29.52,80892.68,0.2,0.28782,0.00032,12.34406]
[1778509653871,29.52,80892.68,0.2,0.28782,0.00032,12.34406]
[1778509654201,29.52,80892.68,0.2,0.28782,0.00032,12.34406]
[1778509654347,29.52,80892.09,0.2,0.28763,0.00032,12.34022]
[1778509654610,29.52,80892.09,0.2,0.28763,0.00032,12.34022]
[1778509654622,29.52,80892.09,0.2,0.28763,0.00032,12.34022]
[1778509655323,29.52,80892.09,0.2,0.28763,0.00032,12.34022]
[1778509655234,29.52,80890.04,0.2,0.28698,0.00032,12.3267]
[1778509655362,29.52,80890.04,0.2,0.28698,0.00032,12.3267]
[1778509655415,29.52,80890.04,0.2,0.28698,0.00032,12.3267]
[1778509655687,29.52,80890.04,0.2,0.28698,0.00032,12.3267]
[1778509655909,29.52,80873.52,0.2,0.28174,0.00032,12.21603]
[1778509657145,29.52,80860.02,0.2,0.27749,0.00031,12.12416]
[1778509657386,29.52,80860.02,0.2,0.27749,0.00031,12.12416]
[1778509657401,29.52,80854.22,0.2,0.27567,0.00031,12.08431]
[1778509658419,29.52,80854.22,0.2,0.27567,0.00031,12.08431]
[1778509663601,29.52,80857.59,0.2,0.27673,0.00031,12.10758]
[1778509664384,29.52,80855.07,0.2,0.27594,0.00031,12.09025]
[1778509665639,29.52,80855.07,0.2,0.27594,0.00031,12.09028]
[1778509666029,29.52,80855.07,0.2,0.27594,0.00031,12.09028]
[1778509666030,29.52,80855.07,0.2,0.27594,0.00031,12.09028]
[1778509666158,29.52,80855.07,0.2,0.27594,0.00031,12.09028]
[1778509666257,29.52,80858.03,0.2,0.27687,0.00031,12.11065]
[1778509666430,29.52,80858.03,0.2,0.27687,0.00031,12.11065]
[1778509667047,29.52,80858.03,0.2,0.27687,0.00031,12.11065]
[1778509667071,29.52,80858.03,0.2,0.27687,0.00031,12.11065]
[1778509668022,29.52,80854.46,0.2,0.27575,0.00031,12.08613]
[1778509668279,29.52,80854.46,0.2,0.27575,0.00031,12.08613]
[1778509669211,29.52,80854.57,0.2,0.27579,0.00031,12.08692]
[1778509669315,29.52,80854.57,0.2,0.27579,0.00031,12.08692]
[1778509669294,29.52,80851.46,0.2,0.27482,0.00031,12.06552]
[1778509669448,29.52,80851.46,0.2,0.27482,0.00031,12.06552]
[1778509669687,29.52,80851.46,0.2,0.27482,0.00031,12.06552]
[1778509669862,29.52,80843.49,0.2,0.27233,0.00031,12.01024]
[1778509671298,29.52,80831.4,0.2,0.2686,0.00031,11.92579]
[1778509672895,29.52,80828.85,0.2,0.26781,0.00031,11.90782]
[1778509673354,29.52,80828.58,0.2,0.26774,0.00031,11.90615]
[1778509674314,29.52,80828.58,0.2,0.26774,0.00031,11.90615]
[1778509674345,29.52,80828.58,0.2,0.26774,0.00031,11.90615]
[1778509674415,29.53,80828.69,0.2,0.26778,0.00031,11.90713]
[1778509674436,29.53,80828.69,0.2,0.26778,0.00031,11.90713]
[1778509674578,29.53,80828.69,0.2,0.26778,0.00031,11.90713]
[1778509675056,29.53,80828.69,0.2,0.26778,0.00031,11.90713]
[1778509675577,29.53,80827.54,0.2,0.26742,0.00031,11.89901]
[1778509675728,29.53,80827.54,0.2,0.26742,0.00031,11.89901]
[1778509676359,29.53,80827.54,0.2,0.26742,0.00031,11.89901]
[1778509676294,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509676505,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509677499,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509677508,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509677813,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509678049,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509678165,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509678195,29.53,80813.44,0.2,0.2631,0.00031,11.79893]
[1778509678268,29.53,80807.39,0.2,0.26127,0.0003,11.7559]
[1778509678473,29.53,80807.39,0.2,0.26127,0.0003,11.7559]
[1778509678489,29.53,80807.39,0.2,0.26127,0.0003,11.7559]
[1778509679121,29.53,80807.23,0.2,0.26122,0.0003,11.75475]
[1778509680453,29.53,80807.78,0.2,0.2614,0.0003,11.75904]
[1778509681031,29.53,80807.78,0.2,0.2614,0.0003,11.75904]
[1778509681126,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509681447,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509681458,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509681979,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509682041,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509682086,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509682101,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509682147,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509682293,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509682316,29.53,80801.28,0.2,0.25943,0.0003,11.71221]
[1778509682186,29.53,80792.04,0.2,0.25665,0.0003,11.64556]
[1778509683481,29.53,80796.37,0.2,0.25796,0.0003,11.67717]
[1778509683494,29.53,80796.37,0.2,0.25796,0.0003,11.67717]
[1778509683653,29.53,80796.37,0.2,0.25796,0.0003,11.67717]
[1778509683658,29.53,80804.1,0.2,0.26031,0.0003,11.73304]
[1778509685518,29.53,80808.28,0.2,0.26159,0.0003,11.76331]
[1778509685754,29.54,80812.96,0.2,0.26302,0.00031,11.79702]
[1778509686716,29.54,80812.96,0.2,0.26302,0.00031,11.79702]
[1778509686766,29.54,80812.96,0.2,0.26302,0.00031,11.79702]
[1778509686863,29.54,80812.96,0.2,0.26302,0.00031,11.79702]
[1778509686875,29.54,80812.96,0.2,0.26302,0.00031,11.79702]
[1778509686892,29.54,80812.96,0.2,0.26302,0.00031,11.79702]
[1778509686921,29.54,80816.25,0.2,0.26404,0.00031,11.82067]
[1778509688125,29.54,80824.4,0.2,0.26655,0.00031,11.87879]
[1778509690708,29.54,80819.97,0.2,0.2652,0.00031,11.84761]
[1778509692089,29.54,80819.97,0.2,0.2652,0.00031,11.84761]
[1778509692155,29.54,80820.47,0.2,0.26536,0.00031,11.8514]
[1778509693953,29.54,80825.36,0.2,0.26687,0.00031,11.88628]
[1778509694549,29.54,80825.36,0.2,0.26687,0.00031,11.88628]
[1778509694724,29.54,80835.73,0.2,0.27008,0.00031,11.95945]
[1778509696126,29.54,80835.73,0.2,0.27008,0.00031,11.95945]
[1778509696216,29.55,80837.22,0.2,0.27055,0.00031,11.9701]
[1778509697954,29.55,80838.17,0.2,0.27085,0.00031,11.97685]
[1778509697982,29.55,80838.17,0.2,0.27085,0.00031,11.97685]
[1778509698048,29.55,80836.81,0.2,0.27043,0.00031,11.96744]
[1778509698581,29.55,80836.81,0.2,0.27043,0.00031,11.96744]
[1778509698625,29.55,80836.81,0.2,0.27043,0.00031,11.96744]
[1778509699026,29.55,80827.73,0.2,0.26763,0.00031,11.90371]
[1778509700056,29.55,80827.73,0.2,0.26763,0.00031,11.90371]
[1778509700083,29.55,80827.73,0.2,0.26763,0.00031,11.90371]
[1778509700088,29.55,80824.51,0.2,0.26665,0.00031,11.88105]
[1778509700746,29.55,80824.51,0.2,0.26665,0.00031,11.88105]
[1778509700776,29.55,80824.51,0.2,0.26665,0.00031,11.88105]
[1778509700940,29.55,80824.13,0.2,0.26653,0.00031,11.87836]
[1778509701555,29.55,80824.13,0.2,0.26653,0.00031,11.87836]
[1778509701595,29.55,80824.13,0.2,0.26653,0.00031,11.87836]
[1778509702279,29.55,80826.78,0.2,0.26735,0.00031,11.89726]
[1778509702810,29.55,80826.78,0.2,0.26735,0.00031,11.89726]
[1778509702816,29.55,80826.78,0.2,0.26735,0.00031,11.89726]
[1778509702831,29.55,80826.78,0.2,0.26735,0.00031,11.89726]
[1778509702869,29.55,80829.81,0.2,0.26829,0.00031,11.91863]
[1778509703795,29.55,80829.81,0.2,0.26829,0.00031,11.91863]
[1778509704249,29.55,80829.81,0.2,0.26829,0.00031,11.91863]
[1778509704306,29.55,80830.21,0.2,0.26841,0.00031,11.9215]
[1778509707727,29.55,80825.67,0.2,0.26702,0.00031,11.88973]
[1778509708914,29.55,80825.67,0.2,0.26702,0.00031,11.88973]
[1778509708948,29.55,80825.67,0.2,0.26702,0.00031,11.88973]
[1778509709049,29.55,80824.89,0.2,0.26679,0.00031,11.88441]
[1778509710331,29.55,80824.89,0.2,0.26679,0.00031,11.88441]
[1778509711297,29.55,80835.64,0.2,0.27002,0.00031,11.9524]
[1778509712360,29.55,80835.64,0.2,0.27002,0.00031,11.9524]
[1778509712315,29.55,80840.35,0.2,0.27148,0.00031,11.98542]
[1778509712761,29.55,80840.35,0.2,0.27148,0.00031,11.98542]
[1778509713981,29.55,80840.35,0.2,0.27148,0.00031,11.98542]
[1778509713996,29.55,80840.35,0.2,0.27148,0.00031,11.98542]
[1778509714954,29.55,80840.53,0.2,0.27154,0.00031,11.98676]
[1778509714997,29.55,80840.53,0.2,0.27154,0.00031,11.98676]
[1778509716080,29.56,80840.53,0.2,0.27155,0.00031,11.98686]
[1778509716099,29.56,80840.53,0.2,0.27155,0.00031,11.98686]
[1778509716106,29.56,80840.53,0.2,0.27155,0.00031,11.98686]
[1778509716133,29.56,80833.73,0.2,0.26945,0.00031,11.93954]
[1778509717800,29.56,80828.99,0.2,0.26799,0.00031,11.90625]
[1778509718499,29.56,80828.99,0.2,0.26799,0.00031,11.90625]
[1778509718807,29.56,80823.7,0.2,0.26636,0.00031,11.86896]
[1778509723843,29.56,80824.44,0.2,0.26661,0.00031,11.87467]
[1778509724661,29.56,80824.44,0.2,0.26661,0.00031,11.87467]
[1778509724690,29.56,80824.44,0.2,0.26661,0.00031,11.87467]
[1778509725006,29.56,80824.44,0.2,0.26661,0.00031,11.87467]
[1778509725042,29.56,80824.44,0.2,0.26661,0.00031,11.87467]
[1778509725107,29.56,80831.01,0.2,0.26866,0.00031,11.92153]
[1778509725700,29.56,80831.01,0.2,0.26866,0.00031,11.92153]
[1778509725718,29.56,80831.01,0.2,0.26866,0.00031,11.92153]
[1778509726112,29.56,80831.01,0.2,0.26866,0.00031,11.92153]
[1778509726136,29.56,80831.01,0.2,0.26866,0.00031,11.92153]
[1778509730356,29.57,80834.06,0.2,0.26962,0.00031,11.9434]
[1778509730363,29.57,80834.06,0.2,0.26962,0.00031,11.9434]
[1778509730418,29.57,80834.03,0.2,0.26962,0.00031,11.94334]
[1778509730481,29.57,80834.03,0.2,0.26962,0.00031,11.94334]
[1778509730516,29.57,80834.03,0.2,0.26962,0.00031,11.94334]
[1778509730892,29.57,80834.03,0.2,0.26962,0.00031,11.94334]
[1778509732752,29.57,80835.87,0.2,0.2702,0.00031,11.95637]
[1778509732785,29.57,80835.87,0.2,0.2702,0.00031,11.95637]
[1778509732905,29.57,80836.57,0.2,0.27043,0.00031,11.96154]
[1778509735966,29.57,80834.48,0.2,0.26979,0.00031,11.94703]
[1778509737324,29.57,80833.54,0.2,0.26951,0.00031,11.94084]
[1778509737420,29.57,80833.54,0.2,0.26951,0.00031,11.94084]
[1778509738785,29.57,80835.31,0.2,0.27006,0.00031,11.95324]
[1778509738949,29.57,80834.62,0.2,0.26985,0.00031,11.94854]
[1778509741048,29.58,80832.65,0.2,0.26925,0.00031,11.93486]
[1778509741660,29.58,80831.42,0.2,0.26889,0.00031,11.92664]
[1778509741829,29.58,80831.42,0.2,0.26889,0.00031,11.92664]
[1778509743238,29.58,80835.98,0.2,0.2703,0.00031,11.95867]
[1778509744853,29.58,80836.0,0.2,0.27031,0.00031,11.95881]
[1778509744998,29.58,80836.0,0.2,0.27031,0.00031,11.95881]
[1778509745158,29.58,80834.71,0.2,0.26992,0.00031,11.94995]
[1778509746366,29.58,80827.23,0.2,0.26761,0.00031,11.89742]
[1778509748919,29.58,80825.7,0.2,0.26714,0.00031,11.88681]
[1778509749038,29.58,80825.7,0.2,0.26714,0.00031,11.88681]
[1778509749074,29.58,80825.7,0.2,0.26714,0.00031,11.88681]
[1778509749133,29.58,80824.88,0.2,0.2669,0.00031,11.88115]
[1778509749955,29.58,80824.88,0.2,0.2669,0.00031,11.88115]
[1778509749981,29.58,80824.88,0.2,0.2669,0.00031,11.88115]
[1778509750066,29.58,80824.88,0.2,0.2669,0.00031,11.88115]
[1778509750303,29.58,80828.93,0.2,0.26816,0.00031,11.90996]
[1778509753221,29.58,80836.77,0.2,0.27059,0.00031,11.96511]
[1778509757120,29.59,80829.89,0.2,0.26847,0.00031,11.9171]
[1778509762171,29.59,80829.95,0.2,0.26851,0.00031,11.91805]
[1778509765340,29.59,80836.16,0.2,0.27045,0.00031,11.96189]
[1778509766981,29.59,80836.89,0.2,0.27067,0.00031,11.96699]
[1778509767009,29.59,80836.89,0.2,0.27067,0.00031,11.96699]
[1778509767033,29.59,80836.89,0.2,0.27067,0.00031,11.96699]
[1778509767040,29.59,80836.89,0.2,0.27067,0.00031,11.96699]
[1778509767148,29.59,80836.89,0.2,0.27067,0.00031,11.96699]
[1778509767420,29.59,80836.89,0.2,0.27067,0.00031,11.96699]
[1778509767450,29.59,80836.89,0.2,0.27067,0.00031,11.96699]
[1778509767426,29.59,80831.8,0.2,0.2691,0.00031,11.93149]
[1778509768035,29.59,80831.8,0.2,0.2691,0.00031,11.93149]
[1778509768070,29.59,80831.8,0.2,0.2691,0.00031,11.93149]
[1778509769393,29.59,80827.04,0.2,0.26764,0.00031,11.89816]
[1778509770070,29.59,80827.04,0.2,0.26764,0.00031,11.89816]
[1778509770091,29.59,80827.04,0.2,0.26764,0.00031,11.89816]
[1778509770205,29.59,80828.7,0.2,0.26816,0.00031,11.90993]
[1778509772949,29.59,80829.71,0.2,0.26837,0.00031,11.90923]
[1778509773240,29.59,80829.71,0.2,0.26837,0.00031,11.90923]
[1778509773341,29.59,80835.54,0.2,0.27018,0.00031,11.95017]
[1778509773937,29.59,80835.54,0.2,0.27018,0.00031,11.95017]
[1778509774129,29.59,80835.54,0.2,0.27018,0.00031,11.95017]
[1778509774230,29.59,80837.25,0.2,0.27071,0.00031,11.96222]
[1778509775691,29.59,80837.25,0.2,0.27071,0.00031,11.96222]
[1778509775855,29.59,80837.25,0.2,0.27071,0.00031,11.96222]
[1778509775883,29.59,80837.25,0.2,0.27071,0.00031,11.96222]
[1778509776211,29.6,80836.78,0.2,0.27057,0.00031,11.95899]
[1778509781247,29.6,80833.35,0.2,0.26951,0.00031,11.93515]
[1778509784989,29.6,80834.83,0.2,0.26998,0.00031,11.94565]
[1778509785277,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509785780,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509785795,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509785883,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509785930,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509785984,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509786017,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509786312,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509786341,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509786406,29.6,80827.1,0.2,0.26759,0.00031,11.89139]
[1778509786445,29.6,80815.63,0.2,0.26408,0.00031,11.81036]
[1778509786533,29.6,80815.63,0.2,0.26408,0.00031,11.81036]
[1778509786849,29.6,80815.63,0.2,0.26408,0.00031,11.81036]
[1778509786878,29.6,80815.63,0.2,0.26408,0.00031,11.81036]
[1778509786936,29.6,80815.63,0.2,0.26408,0.00031,11.81036]
[1778509787298,29.6,80815.18,0.2,0.26395,0.00031,11.80722]
[1778509787884,29.6,80815.18,0.2,0.26395,0.00031,11.80722]
[1778509788292,29.6,80815.18,0.2,0.26395,0.00031,11.80722]
[1778509788307,29.6,80815.18,0.2,0.26395,0.00031,11.80722]
[1778509788349,29.6,80800.57,0.2,0.25951,0.0003,11.70277]
[1778509789076,29.6,80800.57,0.2,0.25951,0.0003,11.70277]
[1778509790989,29.6,80801.53,0.2,0.2598,0.0003,11.70987]
[1778509791574,29.6,80800.77,0.2,0.25958,0.0003,11.70457]
[1778509792331,29.6,80801.93,0.2,0.25994,0.0003,11.71311]
[1778509792738,29.6,80801.93,0.2,0.25994,0.0003,11.71311]
[1778509792856,29.6,80801.93,0.2,0.25994,0.0003,11.71311]
[1778509793067,29.6,80801.93,0.2,0.25994,0.0003,11.71311]
[1778509793211,29.6,80801.93,0.2,0.25994,0.0003,11.71311]
[1778509793424,29.6,80801.93,0.2,0.25994,0.0003,11.71311]
[1778509793380,29.6,80767.07,0.2,0.24948,0.0003,11.4588]
[1778509793629,29.6,80767.07,0.2,0.24948,0.0003,11.4588]
[1778509793927,29.6,80767.07,0.2,0.24948,0.0003,11.4588]
[1778509794091,29.6,80767.07,0.2,0.24948,0.0003,11.4588]
[1778509794456,29.6,80767.07,0.2,0.24948,0.0003,11.4588]
[1778509794366,29.6,80767.44,0.2,0.24959,0.0003,11.46172]
[1778509794526,29.6,80767.44,0.2,0.24959,0.0003,11.46172]
[1778509794579,29.6,80767.44,0.2,0.24959,0.0003,11.46172]
[1778509794958,29.6,80767.44,0.2,0.24959,0.0003,11.46172]
[1778509794993,29.6,80767.44,0.2,0.24959,0.0003,11.46172]
[1778509795111,29.6,80767.44,0.2,0.24959,0.0003,11.46172]
[1778509795500,29.6,80767.44,0.2,0.24959,0.0003,11.46172]
[1778509795397,29.61,80750.01,0.2,0.24449,0.00029,11.33324]
[1778509795546,29.61,80750.01,0.2,0.24449,0.00029,11.33324]
[1778509797571,29.62,80741.47,0.2,0.24209,0.00029,11.27192]
[1778509799671,29.64,80738.02,0.2,0.24117,0.00029,11.24817]
[1778509800420,29.64,80739.64,0.2,0.24165,0.00029,11.26054]
[1778509800575,29.64,80739.64,0.2,0.24165,0.00029,11.26054]
[1778509801423,29.64,80738.45,0.2,0.24131,0.00029,11.25175]
[1778509802430,29.64,80732.16,0.2,0.23949,0.00029,11.20448]
[1778509802959,29.64,80732.16,0.2,0.23949,0.00029,11.20448]
[1778509803000,29.64,80732.16,0.2,0.23949,0.00029,11.20448]
[1778509803261,29.64,80732.16,0.2,0.23949,0.00029,11.20448]
[1778509803311,29.64,80732.16,0.2,0.23949,0.00029,11.20448]
[1778509803338,29.64,80732.16,0.2,0.23949,0.00029,11.20448]
[1778509803440,29.65,80729.96,0.2,0.23893,0.00029,11.19]
[1778509803525,29.65,80729.96,0.2,0.23893,0.00029,11.19]
[1778509803549,29.65,80729.96,0.2,0.23893,0.00029,11.19]
[1778509804232,29.65,80729.96,0.2,0.23893,0.00029,11.19]
[1778509804298,29.65,80729.96,0.2,0.23893,0.00029,11.19]
[1778509804340,29.65,80729.96,0.2,0.23893,0.00029,11.19]
[1778509804446,29.66,80712.01,0.2,0.23385,0.00029,11.05578]
[1778509805119,29.66,80712.01,0.2,0.23385,0.00029,11.05578]
[1778509805164,29.66,80712.01,0.2,0.23385,0.00029,11.05578]
[1778509805340,29.66,80712.01,0.2,0.23385,0.00029,11.05578]
[1778509805360,29.66,80712.01,0.2,0.23385,0.00029,11.05578]
[1778509805452,29.66,80711.62,0.2,0.23374,0.00029,11.05296]
[1778509805534,29.66,80711.62,0.2,0.23374,0.00029,11.05296]
[1778509805777,29.66,80711.62,0.2,0.23374,0.00029,11.05296]
[1778509805900,29.66,80711.62,0.2,0.23374,0.00029,11.05296]
[1778509806163,29.66,80711.62,0.2,0.23374,0.00029,11.05296]
[1778509806418,29.66,80711.62,0.2,0.23374,0.00029,11.05296]
[1778509806485,29.66,80711.62,0.2,0.23374,0.00029,11.05296]
[1778509806465,29.66,80712.69,0.2,0.23405,0.00029,11.06122]
[1778509807467,29.67,80718.15,0.2,0.2357,0.00029,11.10496]
[1778509807577,29.67,80718.15,0.2,0.2357,0.00029,11.10496]
[1778509808475,29.67,80725.44,0.2,0.23781,0.00029,11.16061]
[1778509811805,29.69,80721.67,0.2,0.23684,0.00029,11.13508]
[1778509812502,29.69,80722.38,0.2,0.23706,0.00029,11.14072]
[1778509812606,29.69,80722.38,0.2,0.23706,0.00029,11.14072]
[1778509812637,29.69,80722.38,0.2,0.23706,0.00029,11.14072]
[1778509813306,29.69,80722.38,0.2,0.23706,0.00029,11.14072]
[1778509813440,29.69,80722.38,0.2,0.23706,0.00029,11.14072]
[1778509813456,29.69,80722.38,0.2,0.23706,0.00029,11.14072]
[1778509813514,29.69,80725.95,0.2,0.2381,0.00029,11.168]
[1778509813570,29.69,80725.95,0.2,0.2381,0.00029,11.168]
[1778509813873,29.69,80725.95,0.2,0.2381,0.00029,11.168]
[1778509814156,29.69,80725.95,0.2,0.2381,0.00029,11.168]
[1778509814264,29.69,80725.95,0.2,0.2381,0.00029,11.168]
[1778509814526,29.7,80740.11,0.2,0.24229,0.00029,11.2766]
[1778509814944,29.7,80740.11,0.2,0.24229,0.00029,11.2766]
[1778509814980,29.7,80740.11,0.2,0.24229,0.00029,11.2766]
[1778509815187,29.7,80740.11,0.2,0.24229,0.00029,11.2766]
[1778509815529,29.71,80745.96,0.2,0.24408,0.00029,11.32245]
[1778509815945,29.71,80745.96,0.2,0.24408,0.00029,11.32245]
[1778509816340,29.71,80745.96,0.2,0.24408,0.00029,11.32245]
[1778509816382,29.71,80745.96,0.2,0.24408,0.00029,11.32245]
[1778509816419,29.71,80745.96,0.2,0.24408,0.00029,11.32245]
[1778509816492,29.71,80745.96,0.2,0.24408,0.00029,11.32245]
[1778509816534,29.72,80750.77,0.2,0.24555,0.00029,11.35988]
[1778509816997,29.72,80750.77,0.2,0.24555,0.00029,11.35988]
[1778509817543,29.72,80747.74,0.2,0.24467,0.00029,11.33747]
[1778509817548,29.72,80747.74,0.2,0.24467,0.00029,11.33747]
[1778509817965,29.72,80747.74,0.2,0.24467,0.00029,11.33747]
[1778509818146,29.72,80747.74,0.2,0.24467,0.00029,11.33747]
[1778509818186,29.72,80753.16,0.2,0.24627,0.00029,11.37791]
[1778509819126,29.72,80753.16,0.2,0.24627,0.00029,11.37791]
[1778509819170,29.72,80759.67,0.2,0.24819,0.0003,11.42622]
[1778509819914,29.72,80759.67,0.2,0.24819,0.0003,11.42622]
[1778509821491,29.73,80766.71,0.2,0.25027,0.0003,11.47821]
[1778509821963,29.73,80772.21,0.2,0.25191,0.0003,11.51854]
[1778509822554,29.73,80772.21,0.2,0.25191,0.0003,11.51854]
[1778509822851,29.73,80772.21,0.2,0.25191,0.0003,11.51854]
[1778509823406,29.73,80772.21,0.2,0.25191,0.0003,11.51854]
[1778509823511,29.73,80775.37,0.2,0.25286,0.0003,11.54186]
[1778509825366,29.73,80779.77,0.2,0.25418,0.0003,11.57411]
[1778509825434,29.73,80780.32,0.2,0.25435,0.0003,11.57827]
[1778509830272,29.73,80775.62,0.2,0.25297,0.0003,11.5446]
[1778509831643,29.73,80771.0,0.2,0.2515,0.0003,11.50294]
[1778509833520,29.73,80771.0,0.2,0.2515,0.0003,11.50294]
[1778509833316,29.73,80776.2,0.2,0.25305,0.0003,11.5412]
[1778509834090,29.73,80776.2,0.2,0.25305,0.0003,11.5412]
[1778509834094,29.73,80776.2,0.2,0.25305,0.0003,11.5412]
[1778509834550,29.73,80776.2,0.2,0.25305,0.0003,11.5412]
[1778509834353,29.73,80781.71,0.2,0.2547,0.0003,11.58141]
[1778509834598,29.73,80781.71,0.2,0.2547,0.0003,11.58141]
[1778509834726,29.73,80781.71,0.2,0.2547,0.0003,11.58141]
[1778509834881,29.73,80781.71,0.2,0.2547,0.0003,11.58141]
[1778509834965,29.73,80781.71,0.2,0.2547,0.0003,11.58141]
[1778509835296,29.73,80781.71,0.2,0.2547,0.0003,11.58141]
[1778509835536,29.73,80781.71,0.2,0.2547,0.0003,11.58141]
[1778509835566,29.74,80789.56,0.2,0.25706,0.0003,11.63838]
[1778509835585,29.74,80789.56,0.2,0.25706,0.0003,11.63838]
[1778509835624,29.74,80789.56,0.2,0.25706,0.0003,11.63838]
[1778509836045,29.74,80789.56,0.2,0.25706,0.0003,11.63838]
[1778509836078,29.74,80789.56,0.2,0.25706,0.0003,11.63838]
[1778509836105,29.74,80789.56,0.2,0.25706,0.0003,11.63838]
[1778509836274,29.74,80790.77,0.2,0.25744,0.0003,11.64754]
[1778509837269,29.74,80785.69,0.2,0.25592,0.0003,11.61083]
[1778509838558,29.74,80785.69,0.2,0.25592,0.0003,11.61083]
[1778509839351,29.74,80787.43,0.2,0.25644,0.0003,11.62352]
[1778509839363,29.74,80787.43,0.2,0.25644,0.0003,11.62352]
[1778509839464,29.74,80787.32,0.2,0.25641,0.0003,11.62281]
[1778509839593,29.74,80787.32,0.2,0.25641,0.0003,11.62281]
[1778509839602,29.74,80787.32,0.2,0.25641,0.0003,11.62281]
[1778509840116,29.74,80787.32,0.2,0.25641,0.0003,11.62281]
[1778509840128,29.74,80787.32,0.2,0.25641,0.0003,11.62281]
[1778509840462,29.74,80788.09,0.2,0.25665,0.0003,11.62846]
[1778509842462,29.74,80787.82,0.2,0.25657,0.0003,11.62659]
[1778509842494,29.74,80787.82,0.2,0.25657,0.0003,11.62659]
[1778509842563,29.74,80788.22,0.2,0.2567,0.0003,11.62957]
[1778509843552,29.74,80788.22,0.2,0.2567,0.0003,11.62957]
[1778509843590,29.74,80789.62,0.2,0.25712,0.0003,11.63976]
[1778509843759,29.74,80789.62,0.2,0.25712,0.0003,11.63976]
[1778509844523,29.74,80782.97,0.2,0.25513,0.0003,11.59172]
[1778509845267,29.74,80782.97,0.2,0.25513,0.0003,11.59172]
[1778509845327,29.74,80777.92,0.2,0.25362,0.0003,11.55507]
[1778509846281,29.74,80777.92,0.2,0.25362,0.0003,11.55507]
[1778509846361,29.74,80778.82,0.2,0.25389,0.0003,11.56173]
[1778509847356,29.74,80778.82,0.2,0.25389,0.0003,11.56173]
[1778509847375,29.74,80778.82,0.2,0.25389,0.0003,11.56173]
[1778509847448,29.74,80775.67,0.2,0.25296,0.0003,11.53888]
[1778509847902,29.74,80775.67,0.2,0.25296,0.0003,11.53888]
[1778509847908,29.74,80775.67,0.2,0.25296,0.0003,11.53888]
[1778509848172,29.74,80775.67,0.2,0.25296,0.0003,11.53888]
[1778509848277,29.74,80775.67,0.2,0.25296,0.0003,11.53888]
[1778509848488,29.74,80775.26,0.2,0.25284,0.0003,11.53601]
[1778509849144,29.74,80775.26,0.2,0.25284,0.0003,11.53601]
[1778509849225,29.74,80775.26,0.2,0.25284,0.0003,11.53601]
[1778509849313,29.74,80775.26,0.2,0.25284,0.0003,11.53601]
[1778509849457,29.74,80772.9,0.2,0.25215,0.0003,11.5189]
[1778509851626,29.75,80769.2,0.2,0.25105,0.0003,11.49196]
[1778509851646,29.75,80769.2,0.2,0.25105,0.0003,11.49196]
[1778509851917,29.75,80769.2,0.2,0.25105,0.0003,11.49196]
[1778509851953,29.75,80769.2,0.2,0.25105,0.0003,11.49196]
[1778509852435,29.75,80761.76,0.2,0.24886,0.0003,11.43756]
[1778509854551,29.75,80769.13,0.2,0.25105,0.0003,11.492]
[1778509854825,29.75,80769.13,0.2,0.25105,0.0003,11.492]
[1778509854927,29.75,80766.85,0.2,0.25038,0.0003,11.47528]
[1778509857347,29.75,80766.85,0.2,0.25038,0.0003,11.47539]
[1778509857365,29.75,80766.85,0.2,0.25038,0.0003,11.47539]
[1778509857448,29.75,80764.4,0.2,0.24967,0.0003,11.45764]
[1778509858502,29.75,80764.4,0.2,0.24967,0.0003,11.45764]
[1778509858826,29.75,80763.07,0.2,0.24928,0.0003,11.44799]
[1778509858847,29.75,80763.07,0.2,0.24928,0.0003,11.44799]
[1778509859005,29.75,80763.07,0.2,0.24928,0.0003,11.44799]
[1778509859573,29.75,80763.07,0.2,0.24928,0.0003,11.44799]
[1778509859084,29.75,80765.79,0.2,0.25009,0.0003,11.46814]
[1778509861418,29.75,80776.94,0.2,0.25341,0.0003,11.54989]
[1778509862751,29.75,80775.59,0.2,0.25301,0.0003,11.54015]
[1778509862834,29.75,80775.59,0.2,0.25301,0.0003,11.54015]
[1778509863343,29.75,80775.59,0.2,0.25301,0.0003,11.54015]
[1778509863355,29.75,80775.59,0.2,0.25301,0.0003,11.54015]
[1778509863422,29.75,80769.29,0.2,0.25114,0.0003,11.49415]
[1778509867691,29.76,80771.75,0.2,0.25189,0.0003,11.51248]
[1778509867730,29.76,80771.75,0.2,0.25189,0.0003,11.51248]
[1778509867854,29.76,80771.75,0.2,0.25189,0.0003,11.51248]
[1778509868006,29.76,80771.75,0.2,0.25189,0.0003,11.51248]
[1778509868192,29.76,80771.75,0.2,0.25189,0.0003,11.51248]
[1778509868485,29.76,80771.75,0.2,0.25189,0.0003,11.51248]
[1778509868571,29.76,80771.75,0.2,0.25189,0.0003,11.51248]
[1778509868513,29.76,80780.05,0.2,0.25436,0.0003,11.57311]
[1778509868783,29.76,80780.05,0.2,0.25436,0.0003,11.57311]
[1778509869553,29.76,80792.52,0.2,0.25812,0.0003,11.66366]
[1778509869678,29.76,80792.52,0.2,0.25812,0.0003,11.66366]
[1778509869701,29.76,80792.52,0.2,0.25812,0.0003,11.66366]
[1778509869705,29.76,80792.52,0.2,0.25812,0.0003,11.66366]
[1778509869747,29.76,80792.52,0.2,0.25812,0.0003,11.66366]
[1778509869891,29.76,80792.52,0.2,0.25812,0.0003,11.66366]
[1778509870030,29.76,80792.52,0.2,0.25812,0.0003,11.66366]
[1778509870191,29.76,80795.81,0.2,0.25911,0.0003,11.6873]
[1778509871540,29.76,80795.81,0.2,0.25911,0.0003,11.6873]
[1778509871566,29.76,80792.28,0.2,0.25805,0.0003,11.66206]
[1778509871916,29.76,80792.28,0.2,0.25805,0.0003,11.66206]
[1778509871935,29.76,80792.28,0.2,0.25805,0.0003,11.66206]
[1778509873877,29.76,80789.43,0.2,0.25721,0.0003,11.64185]
[1778509873894,29.76,80789.43,0.2,0.25721,0.0003,11.64185]
[1778509873896,29.76,80789.43,0.2,0.25721,0.0003,11.64185]
[1778509873963,29.76,80785.22,0.2,0.25595,0.0003,11.61145]
[1778509875416,29.76,80785.22,0.2,0.25595,0.0003,11.61145]
[1778509875992,29.76,80780.46,0.2,0.25453,0.0003,11.57722]
[1778509876746,29.76,80780.46,0.2,0.25453,0.0003,11.57722]
[1778509876764,29.76,80780.46,0.2,0.25453,0.0003,11.57722]
[1778509876771,29.76,80780.46,0.2,0.25453,0.0003,11.57722]
[1778509877278,29.76,80780.46,0.2,0.25453,0.0003,11.57722]
[1778509877379,29.76,80782.41,0.2,0.25513,0.0003,11.59158]
[1778509878736,29.76,80783.2,0.2,0.25537,0.0003,11.59741]
[1778509879036,29.76,80781.28,0.2,0.25479,0.0003,11.58349]
[1778509881831,29.77,80784.03,0.2,0.25563,0.0003,11.60373]
[1778509882764,29.77,80786.55,0.2,0.25639,0.0003,11.62204]
[1778509882804,29.77,80786.55,0.2,0.25639,0.0003,11.62204]
[1778509882814,29.77,80786.55,0.2,0.25639,0.0003,11.62204]
[1778509883013,29.77,80786.55,0.2,0.25639,0.0003,11.62204]
[1778509885047,29.77,80784.46,0.2,0.25576,0.0003,11.607]
[1778509886764,29.77,80790.05,0.2,0.25744,0.0003,11.64749]
[1778509886827,29.77,80790.05,0.2,0.25744,0.0003,11.64749]
[1778509886866,29.77,80790.05,0.2,0.25744,0.0003,11.64749]
[1778509887448,29.77,80790.05,0.2,0.25744,0.0003,11.64749]
[1778509887486,29.77,80790.05,0.2,0.25744,0.0003,11.64749]
[1778509887496,29.77,80790.05,0.2,0.25744,0.0003,11.64749]
[1778509887587,29.77,80784.04,0.2,0.25565,0.0003,11.60421]
[1778509887888,29.77,80784.04,0.2,0.25565,0.0003,11.60421]
[1778509887899,29.77,80784.04,0.2,0.25565,0.0003,11.60421]
[1778509887933,29.77,80784.04,0.2,0.25565,0.0003,11.60421]
[1778509888094,29.77,80778.81,0.2,0.25409,0.0003,11.56628]
[1778509888860,29.77,80778.81,0.2,0.25409,0.0003,11.56628]
[1778509889585,29.77,80770.41,0.2,0.25159,0.0003,11.50512]
[1778509890105,29.77,80770.41,0.2,0.25159,0.0003,11.50512]
[1778509890162,29.77,80770.41,0.2,0.25159,0.0003,11.50512]
[1778509890439,29.77,80770.41,0.2,0.25159,0.0003,11.50512]
[1778509890474,29.77,80768.58,0.2,0.25105,0.0003,11.49173]
[1778509891294,29.77,80759.5,0.2,0.24826,0.00029,11.41708]
[1778509892163,29.77,80759.5,0.2,0.24826,0.00029,11.41708]
[1778509892211,29.77,80759.5,0.2,0.24826,0.00029,11.41708]
[1778509892400,29.77,80759.5,0.2,0.24826,0.00029,11.41708]
[1778509892774,29.77,80756.64,0.2,0.24742,0.00029,11.39606]
[1778509892925,29.77,80756.64,0.2,0.24742,0.00029,11.39606]
[1778509893013,29.77,80756.64,0.2,0.24742,0.00029,11.39606]
[1778509893329,29.77,80762.62,0.2,0.24919,0.0003,11.44031]
[1778509893783,29.77,80762.62,0.2,0.24919,0.0003,11.44031]
[1778509893912,29.77,80762.62,0.2,0.24919,0.0003,11.44031]
[1778509894001,29.77,80762.62,0.2,0.24919,0.0003,11.44031]
[1778509894092,29.77,80762.62,0.2,0.24919,0.0003,11.44031]
[1778509894613,29.77,80769.0,0.2,0.25108,0.0003,11.48718]
[1778509894852,29.77,80769.0,0.2,0.25108,0.0003,11.48718]
[1778509894875,29.77,80769.0,0.2,0.25108,0.0003,11.48718]
[1778509895006,29.77,80769.0,0.2,0.25108,0.0003,11.48718]
[1778509895108,29.77,80769.0,0.2,0.25108,0.0003,11.48718]
[1778509895251,29.77,80769.0,0.2,0.25108,0.0003,11.48718]
[1778509895309,29.77,80783.15,0.2,0.25532,0.0003,11.59066]
[1778509896641,29.77,80783.15,0.2,0.25532,0.0003,11.59066]
[1778509896647,29.77,80783.15,0.2,0.25532,0.0003,11.59066]
[1778509897220,29.77,80783.15,0.2,0.25532,0.0003,11.59066]
[1778509897223,29.77,80791.02,0.2,0.25768,0.0003,11.64757]
[1778509899553,29.77,80791.16,0.2,0.25772,0.0003,11.64864]
[1778509899590,29.77,80791.16,0.2,0.25772,0.0003,11.64864]
[1778509899685,29.78,80791.16,0.2,0.25773,0.0003,11.64867]
[1778509899731,29.78,80791.16,0.2,0.25773,0.0003,11.64867]
[1778509899963,29.78,80791.16,0.2,0.25773,0.0003,11.64867]
[1778509900131,29.78,80791.16,0.2,0.25773,0.0003,11.64867]
[1778509900431,29.78,80790.32,0.2,0.25747,0.0003,11.64262]
[1778509900848,29.78,80790.32,0.2,0.25747,0.0003,11.64262]
[1778509901582,29.78,80790.32,0.2,0.25747,0.0003,11.64262]
[1778509901166,29.78,80765.83,0.2,0.25017,0.0003,11.46457]
[1778509902157,29.78,80704.93,0.2,0.23248,0.00028,11.00846]
[1778509902864,29.78,80704.93,0.2,0.23248,0.00028,11.00846]
[1778509903131,29.78,80704.93,0.2,0.23248,0.00028,11.00846]
[1778509903289,29.78,80704.93,0.2,0.23248,0.00028,11.00846]
[1778509903305,29.78,80623.13,0.2,0.20984,0.00027,10.37097]
[1778509903833,29.78,80623.13,0.2,0.20984,0.00027,10.37097]
[1778509904415,29.78,80623.13,0.2,0.20984,0.00027,10.37097]
[1778509904429,29.79,80601.16,0.2,0.20413,0.00026,10.20011]
[1778509904808,29.79,80601.16,0.2,0.20413,0.00026,10.20011]
[1778509904902,29.79,80601.16,0.2,0.20413,0.00026,10.20011]
[1778509905200,29.79,80600.28,0.2,0.2039,0.00026,10.19307]
[1778509905834,29.79,80600.28,0.2,0.2039,0.00026,10.19307]
[1778509906063,29.79,80600.28,0.2,0.2039,0.00026,10.19307]
[1778509906187,29.79,80600.28,0.2,0.2039,0.00026,10.19307]
[1778509906406,29.79,80600.28,0.2,0.2039,0.00026,10.19307]
[1778509906596,29.79,80600.28,0.2,0.2039,0.00026,10.19307]
[1778509906626,29.86,80574.46,0.2,0.19771,0.00026,10.00323]
[1778509907468,29.86,80574.46,0.2,0.19771,0.00026,10.00323]
[1778509907633,29.86,80574.46,0.2,0.19771,0.00026,10.00323]
[1778509907571,29.89,80559.46,0.2,0.19405,0.00026,9.88847]
[1778509907757,29.89,80559.46,0.2,0.19405,0.00026,9.88847]
[1778509908591,29.89,80559.46,0.2,0.19405,0.00026,9.88847]
[1778509908224,29.91,80559.27,0.2,0.19419,0.00026,9.89265]
[1778509908746,29.91,80559.27,0.2,0.19419,0.00026,9.89265]
[1778509909056,29.91,80559.27,0.2,0.19419,0.00026,9.89265]
[1778509909244,29.91,80559.27,0.2,0.19419,0.00026,9.89265]
[1778509909267,29.97,80553.67,0.2,0.19323,0.00025,9.86221]
[1778509909916,29.97,80553.67,0.2,0.19323,0.00025,9.86221]
[1778509911245,29.97,80548.51,0.2,0.19193,0.00025,9.82118]
[1778509911755,29.97,80548.51,0.2,0.19193,0.00025,9.82118]
[1778509911786,29.97,80548.51,0.2,0.19193,0.00025,9.82118]
[1778509911935,29.97,80548.51,0.2,0.19193,0.00025,9.82118]
[1778509911952,29.97,80548.51,0.2,0.19193,0.00025,9.82118]
[1778509912216,29.97,80548.51,0.2,0.19193,0.00025,9.82118]
[1778509912254,29.97,80548.51,0.2,0.19193,0.00025,9.82118]
[1778509912357,29.99,80563.08,0.2,0.19576,0.00026,9.94189]
[1778509913118,29.99,80563.08,0.2,0.19576,0.00026,9.94189]
[1778509913164,29.99,80563.08,0.2,0.19576,0.00026,9.94189]
[1778509913293,29.99,80563.08,0.2,0.19576,0.00026,9.94189]
[1778509913315,30.02,80564.09,0.2,0.19626,0.00026,9.95749]
[1778509915275,30.02,80570.74,0.2,0.19801,0.00026,10.0118]
[1778509916288,30.02,80581.8,0.2,0.20089,0.00026,10.10046]
[1778509917289,30.02,80587.64,0.2,0.20241,0.00026,10.14693]
[1778509917969,30.02,80587.64,0.2,0.20241,0.00026,10.14693]
[1778509917987,30.02,80587.64,0.2,0.20241,0.00026,10.14693]
[1778509918295,30.02,80581.84,0.2,0.20091,0.00026,10.10113]
[1778509919303,30.02,80581.84,0.2,0.20091,0.00026,10.10113]
[1778509919403,30.02,80581.84,0.2,0.20091,0.00026,10.10113]
[1778509919416,30.02,80581.84,0.2,0.20091,0.00026,10.10113]
[1778509919433,30.02,80581.84,0.2,0.20091,0.00026,10.10113]
[1778509919467,30.03,80585.58,0.2,0.20189,0.00026,10.13131]
[1778509920026,30.03,80585.58,0.2,0.20189,0.00026,10.13131]
[1778509921161,30.03,80585.58,0.2,0.20191,0.00026,10.13165]
[1778509921646,30.03,80585.51,0.2,0.2019,0.00026,10.13162]
[1778509922581,30.03,80551.49,0.2,0.19317,0.00025,9.86021]
[1778509923288,30.03,80551.49,0.2,0.19317,0.00025,9.86021]
[1778509923459,30.03,80551.49,0.2,0.19317,0.00025,9.86021]
[1778509923512,30.03,80551.49,0.2,0.19317,0.00025,9.86021]
[1778509923609,30.03,80502.1,0.2,0.18088,0.00024,9.46147]
[1778509924089,30.03,80502.1,0.2,0.18088,0.00024,9.46147]
[1778509924351,30.03,80500.85,0.2,0.18058,0.00024,9.45133]
[1778509924686,30.03,80500.85,0.2,0.18058,0.00024,9.45133]
[1778509924837,30.03,80500.85,0.2,0.18058,0.00024,9.45133]
[1778509924959,30.03,80500.85,0.2,0.18058,0.00024,9.45133]
[1778509925474,30.03,80500.85,0.2,0.18058,0.00024,9.45133]
[1778509925575,30.03,80500.85,0.2,0.18058,0.00024,9.45133]
[1778509925576,30.03,80441.68,0.2,0.16655,0.00023,8.97065]
[1778509925782,30.03,80441.68,0.2,0.16655,0.00023,8.97065]
[1778509925915,30.03,80441.68,0.2,0.16655,0.00023,8.97065]
[1778509926566,30.03,80441.68,0.2,0.16655,0.00023,8.97065]
[1778509926639,30.12,80442.09,0.2,0.16731,0.00023,8.99686]
[1778509927443,30.12,80442.09,0.2,0.16731,0.00023,8.99686]
[1778509927634,30.15,80450.57,0.2,0.16956,0.00023,9.07572]
[1778509928569,30.15,80450.57,0.2,0.16956,0.00023,9.07572]
[1778509928650,30.15,80450.57,0.2,0.16956,0.00023,9.07572]
[1778509928637,30.15,80469.96,0.2,0.17413,0.00024,9.23308]
[1778509929529,30.15,80492.24,0.2,0.17946,0.00024,9.41351]
[1778509930097,30.15,80492.24,0.2,0.17946,0.00024,9.41351]
[1778509930109,30.15,80492.24,0.2,0.17946,0.00024,9.41351]
[1778509930170,30.15,80492.24,0.2,0.17946,0.00024,9.41351]
[1778509930465,30.2,80497.33,0.2,0.18106,0.00024,9.46657]
[1778509931142,30.2,80497.33,0.2,0.18106,0.00024,9.46657]
[1778509931574,30.23,80501.72,0.2,0.18243,0.00024,9.51195]
[1778509933437,30.28,80486.39,0.2,0.1791,0.00024,9.40109]
[1778509934577,30.31,80480.72,0.2,0.17796,0.00024,9.36238]
[1778509936418,30.31,80481.25,0.2,0.17808,0.00024,9.36665]
[1778509936564,30.31,80481.25,0.2,0.17808,0.00024,9.36665]
[1778509936571,30.31,80481.25,0.2,0.17808,0.00024,9.36665]
[1778509936614,30.33,80523.13,0.2,0.18848,0.00025,9.70916]
[1778509938466,30.39,80523.56,0.2,0.18904,0.00025,9.72688]
[1778509940106,30.39,80522.07,0.2,0.18867,0.00025,9.71501]
[1778509940268,30.39,80522.07,0.2,0.18867,0.00025,9.71501]
[1778509940424,30.39,80522.07,0.2,0.18867,0.00025,9.71501]
[1778509940534,30.39,80522.07,0.2,0.18867,0.00025,9.71501]
[1778509940652,30.39,80536.76,0.2,0.19232,0.00025,9.8319]
[1778509941684,30.39,80562.55,0.2,0.19886,0.00026,10.03681]
[1778509942499,30.39,80562.55,0.2,0.19886,0.00026,10.03681]
[1778509942545,30.39,80562.55,0.2,0.19886,0.00026,10.03681]
[1778509942647,30.39,80562.55,0.2,0.19886,0.00026,10.03681]
[1778509942728,30.39,80562.55,0.2,0.19886,0.00026,10.03681]
[1778509942780,30.39,80562.55,0.2,0.19886,0.00026,10.03681]
[1778509942823,30.39,80572.06,0.2,0.2013,0.00026,10.11172]
[1778509943727,30.39,80572.06,0.2,0.2013,0.00026,10.11172]
[1778509943803,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944601,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944613,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944619,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944726,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944767,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944777,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944798,30.47,80569.33,0.2,0.20121,0.00026,10.1086]
[1778509944822,30.49,80564.09,0.2,0.20003,0.00026,10.07232]
[1778509945597,30.49,80564.09,0.2,0.20003,0.00026,10.07232]
[1778509945626,30.49,80564.09,0.2,0.20003,0.00026,10.07232]
[1778509945763,30.49,80564.09,0.2,0.20003,0.00026,10.07232]
[1778509945812,30.49,80564.09,0.2,0.20003,0.00026,10.07232]
[1778509945825,30.49,80564.09,0.2,0.20003,0.00026,10.07232]
[1778509946167,30.51,80565.1,0.2,0.20046,0.00026,10.08544]
[1778509946535,30.51,80565.1,0.2,0.20046,0.00026,10.08544]
[1778509946554,30.51,80565.1,0.2,0.20046,0.00026,10.08544]
[1778509946624,30.51,80565.1,0.2,0.20046,0.00026,10.08544]
[1778509946641,30.51,80565.1,0.2,0.20046,0.00026,10.08544]
[1778509947171,30.51,80565.54,0.2,0.20057,0.00026,10.08889]
[1778509947205,30.51,80565.54,0.2,0.20057,0.00026,10.08889]
[1778509947546,30.51,80565.05,0.2,0.20046,0.00026,10.08555]
[1778509949829,30.53,80566.0,0.2,0.20086,0.00026,10.09783]
[1778509950485,30.55,80563.82,0.2,0.20046,0.00026,10.0854]
[1778509950641,30.55,80563.82,0.2,0.20046,0.00026,10.0854]
[1778509950848,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951001,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951042,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951047,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951088,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951100,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951466,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951488,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951570,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951604,30.57,80572.41,0.2,0.20282,0.00026,10.15726]
[1778509951690,30.6,80585.59,0.2,0.20631,0.00026,10.25782]
[1778509953847,30.68,80589.96,0.2,0.20804,0.00026,10.30929]
[1778509954220,30.68,80589.96,0.2,0.20804,0.00026,10.30929]
[1778509954239,30.68,80589.96,0.2,0.20804,0.00026,10.30929]
[1778509954598,30.68,80589.96,0.2,0.20804,0.00026,10.30929]
[1778509954968,30.68,80589.96,0.2,0.20804,0.00026,10.30929]
[1778509955284,30.68,80589.96,0.2,0.20804,0.00026,10.30929]
[1778509955603,30.7,80597.37,0.2,0.21014,0.00026,10.37139]
[1778509956078,30.7,80597.37,0.2,0.21014,0.00026,10.37139]
[1778509956546,30.7,80597.37,0.2,0.21014,0.00026,10.37139]
[1778509956800,30.7,80597.37,0.2,0.21014,0.00026,10.37139]
[1778509956832,30.7,80597.37,0.2,0.21014,0.00026,10.37139]
[1778509956644,30.72,80604.45,0.2,0.21214,0.00026,10.42999]
[1778509956986,30.72,80604.45,0.2,0.21214,0.00026,10.42999]
[1778509957845,30.72,80604.45,0.2,0.21214,0.00026,10.42999]
[1778509957617,30.74,80604.59,0.2,0.2123,0.00026,10.43466]
[1778509957882,30.74,80604.59,0.2,0.2123,0.00026,10.43466]
[1778509958761,30.74,80604.59,0.2,0.2123,0.00026,10.43466]
[1778509958808,30.74,80604.59,0.2,0.2123,0.00026,10.43466]
[1778509958829,30.74,80585.4,0.2,0.20732,0.00026,10.28758]
[1778509958943,30.74,80585.4,0.2,0.20732,0.00026,10.28758]
[1778509959632,30.74,80585.4,0.2,0.20732,0.00026,10.28758]
[1778509960310,30.74,80585.4,0.2,0.20732,0.00026,10.28758]
[1778509960332,30.74,80585.4,0.2,0.20732,0.00026,10.28758]
[1778509960744,30.75,80594.8,0.2,0.20989,0.00026,10.36364]
[1778509961669,30.75,80594.8,0.2,0.20989,0.00026,10.36364]
[1778509962049,30.77,80598.68,0.2,0.21102,0.00026,10.39687]
[1778509962653,30.78,80599.14,0.2,0.21123,0.00026,10.40302]
[1778509963204,30.78,80599.14,0.2,0.21123,0.00026,10.40302]
[1778509963310,30.78,80599.14,0.2,0.21123,0.00026,10.40302]
[1778509963660,30.79,80604.38,0.2,0.21268,0.00026,10.44536]
[1778509965674,30.81,80595.36,0.2,0.21045,0.00026,10.38012]
[1778509966039,30.81,80595.36,0.2,0.21045,0.00026,10.38012]
[1778509966201,30.81,80595.36,0.2,0.21045,0.00026,10.38012]
[1778509967452,30.82,80594.05,0.2,0.2102,0.00026,10.37255]
[1778509967468,30.82,80594.05,0.2,0.2102,0.00026,10.37255]
[1778509967469,30.82,80594.05,0.2,0.2102,0.00026,10.37255]
[1778509967612,30.82,80594.05,0.2,0.2102,0.00026,10.37255]
[1778509967702,30.83,80590.98,0.2,0.20949,0.00026,10.35154]
[1778509968697,30.84,80581.84,0.2,0.20722,0.00026,10.28409]
[1778509969037,30.84,80581.84,0.2,0.20722,0.00026,10.28409]
[1778509969706,30.84,80576.31,0.2,0.2058,0.00026,10.24151]
[1778509970342,30.84,80576.31,0.2,0.2058,0.00026,10.24151]
[1778509970419,30.84,80576.31,0.2,0.2058,0.00026,10.24151]
[1778509970823,30.84,80576.31,0.2,0.2058,0.00026,10.24151]
[1778509971651,30.84,80576.0,0.2,0.20572,0.00026,10.23917]
[1778509971752,30.84,80578.62,0.2,0.20639,0.00026,10.2594]
[1778509973023,30.85,80578.62,0.2,0.2064,0.00026,10.25949]
[1778509973742,30.85,80578.62,0.2,0.2064,0.00026,10.25949]
[1778509973830,30.85,80578.62,0.2,0.2064,0.00026,10.25949]
[1778509973775,30.85,80586.35,0.2,0.20841,0.00026,10.31959]
[1778509974842,30.85,80586.35,0.2,0.20841,0.00026,10.31959]
[1778509975780,30.85,80585.96,0.2,0.20831,0.00026,10.31659]
[1778509976582,30.86,80589.34,0.2,0.20929,0.00026,10.34545]
[1778509976758,30.86,80589.34,0.2,0.20929,0.00026,10.34545]
[1778509977000,30.86,80589.34,0.2,0.20929,0.00026,10.34545]
[1778509977062,30.86,80589.34,0.2,0.20929,0.00026,10.34545]
[1778509977083,30.86,80589.34,0.2,0.20929,0.00026,10.34545]
[1778509977188,30.86,80589.34,0.2,0.20929,0.00026,10.34545]
[1778509977277,30.86,80589.34,0.2,0.20929,0.00026,10.34545]
[1778509977761,30.86,80588.63,0.2,0.20911,0.00026,10.34026]
[1778509977926,30.86,80588.63,0.2,0.20911,0.00026,10.34026]
[1778509978769,30.86,80578.96,0.2,0.20661,0.00026,10.26587]
[1778509979469,30.86,80578.96,0.2,0.20661,0.00026,10.26587]
[1778509979476,30.86,80578.96,0.2,0.20661,0.00026,10.26587]
[1778509979822,30.86,80568.77,0.2,0.204,0.00026,10.18739]
[1778509980867,30.86,80568.77,0.2,0.204,0.00026,10.18739]
[1778509980885,30.86,80567.47,0.2,0.20367,0.00026,10.17742]
[1778509980908,30.86,80567.47,0.2,0.20367,0.00026,10.17742]
[1778509981017,30.86,80567.47,0.2,0.20367,0.00026,10.17742]
[1778509981587,30.86,80567.47,0.2,0.20367,0.00026,10.17742]
[1778509981777,30.86,80567.47,0.2,0.20367,0.00026,10.17742]
[1778509981838,30.86,80547.98,0.2,0.19874,0.00025,10.02641]
[1778509981950,30.86,80547.98,0.2,0.19874,0.00025,10.02641]
[1778509982037,30.86,80547.98,0.2,0.19874,0.00025,10.02641]
[1778509982104,30.86,80547.98,0.2,0.19874,0.00025,10.02641]
[1778509982634,30.86,80547.98,0.2,0.19874,0.00025,10.02641]
[1778509982836,30.86,80547.98,0.2,0.19874,0.00025,10.02641]
[1778509982863,30.86,80547.98,0.2,0.19874,0.00025,10.02641]
[1778509982888,30.86,80534.62,0.2,0.1954,0.00025,9.92241]
[1778509983507,30.86,80534.62,0.2,0.1954,0.00025,9.92241]
[1778509983515,30.86,80534.62,0.2,0.1954,0.00025,9.92241]
[1778509983824,30.86,80534.54,0.2,0.19539,0.00025,9.92202]
[1778509984947,30.86,80532.89,0.2,0.19498,0.00025,9.9092]
[1778509985103,30.86,80532.89,0.2,0.19498,0.00025,9.9092]
[1778509985132,30.86,80532.89,0.2,0.19498,0.00025,9.9092]
[1778509986420,30.86,80532.64,0.2,0.19491,0.00025,9.90725]
[1778509986847,30.86,80523.21,0.2,0.19259,0.00025,9.83374]
[1778509987039,30.86,80523.21,0.2,0.19259,0.00025,9.83374]
[1778509987852,30.87,80517.68,0.2,0.19123,0.00025,9.79063]
[1778509990339,30.87,80522.44,0.2,0.19241,0.00025,9.82816]
[1778509990339,30.87,80522.44,0.2,0.19241,0.00025,9.82816]
[1778509990449,30.87,80522.44,0.2,0.19241,0.00025,9.82816]
[1778509990542,30.87,80522.44,0.2,0.19241,0.00025,9.82816]
[1778509990873,30.87,80522.08,0.2,0.19233,0.00025,9.82568]
[1778509991881,30.87,80528.75,0.2,0.19399,0.00025,9.87808]
[1778509992084,30.87,80528.75,0.2,0.19399,0.00025,9.87808]
[1778509993210,30.87,80531.14,0.2,0.19458,0.00025,9.89682]
[1778509993472,30.87,80531.14,0.2,0.19458,0.00025,9.89682]
[1778509993739,30.87,80531.14,0.2,0.19458,0.00025,9.89682]
[1778509993770,30.87,80531.14,0.2,0.19458,0.00025,9.89682]
[1778509995672,30.87,80527.28,0.2,0.19364,0.00025,9.86708]
[1778509995908,30.87,80525.95,0.2,0.19332,0.00025,9.85682]
[1778509998577,30.87,80515.55,0.2,0.19077,0.00025,9.77582]
[1778509999371,30.87,80515.55,0.2,0.19077,0.00025,9.77582]
[1778510003760,30.88,80517.75,0.2,0.19133,0.00025,9.79379]
[1778510003857,30.88,80517.75,0.2,0.19133,0.00025,9.79379]
[1778510003875,30.88,80517.75,0.2,0.19133,0.00025,9.79379]
[1778510003839,30.88,80518.21,0.2,0.19145,0.00025,9.79756]
[1778510003988,30.88,80518.21,0.2,0.19145,0.00025,9.79756]
[1778510004820,30.88,80508.48,0.2,0.18908,0.00024,9.72174]
[1778510005817,30.88,80496.12,0.2,0.18609,0.00024,9.62505]
[1778510006702,30.88,80496.12,0.2,0.18609,0.00024,9.62505]
[1778510006824,30.88,80493.24,0.2,0.18541,0.00024,9.60281]
[1778510008830,30.88,80492.0,0.2,0.18511,0.00024,9.59305]
[1778510009162,30.88,80488.35,0.2,0.18424,0.00024,9.56454]
[1778510009474,30.88,80488.35,0.2,0.18424,0.00024,9.56454]
[1778510009543,30.88,80488.35,0.2,0.18424,0.00024,9.56454]
[1778510009717,30.88,80498.26,0.2,0.18664,0.00024,9.64294]
[1778510009949,30.88,80498.26,0.2,0.18664,0.00024,9.64294]
[1778510009970,30.88,80498.26,0.2,0.18664,0.00024,9.64294]
[1778510010456,30.89,80505.74,0.2,0.18847,0.00024,9.70202]
[1778510011246,30.89,80511.81,0.2,0.18984,0.00024,9.74158]
[1778510012826,30.89,80511.81,0.2,0.18984,0.00024,9.74158]
[1778510012879,30.89,80516.2,0.2,0.19093,0.00025,9.77637]
[1778510015078,30.89,80518.83,0.2,0.19158,0.00025,9.79712]
[1778510015110,30.89,80518.83,0.2,0.19158,0.00025,9.79712]
[1778510015154,30.89,80518.83,0.2,0.19158,0.00025,9.79712]
[1778510015162,30.89,80518.83,0.2,0.19158,0.00025,9.79712]
[1778510015894,30.89,80520.24,0.2,0.19195,0.00025,9.80881]
[1778510016889,30.89,80532.21,0.2,0.19492,0.00025,9.9027]
[1778510017545,30.89,80532.21,0.2,0.19492,0.00025,9.9027]
[1778510017631,30.89,80532.21,0.2,0.19492,0.00025,9.9027]
[1778510017691,30.89,80532.21,0.2,0.19492,0.00025,9.9027]
[1778510017712,30.89,80532.21,0.2,0.19492,0.00025,9.9027]
[1778510017756,30.89,80542.94,0.2,0.1976,0.00025,9.98622]
[1778510018174,30.89,80542.94,0.2,0.1976,0.00025,9.98622]
[1778510018191,30.89,80542.94,0.2,0.1976,0.00025,9.98622]
[1778510018235,30.89,80551.15,0.2,0.19967,0.00025,10.05029]
[1778510020824,30.9,80549.55,0.2,0.19928,0.00025,10.03812]
[1778510020918,30.9,80545.32,0.2,0.19823,0.00025,10.00584]
[1778510021207,30.9,80545.32,0.2,0.19823,0.00025,10.00584]
[1778510021819,30.9,80545.32,0.2,0.19823,0.00025,10.00584]
[1778510021920,30.9,80541.8,0.2,0.19735,0.00025,9.97863]
[1778510023853,30.9,80537.47,0.2,0.19627,0.00025,9.94495]
[1778510023860,30.9,80537.47,0.2,0.19627,0.00025,9.94495]
[1778510023949,30.9,80539.84,0.2,0.19688,0.00025,9.96372]
[1778510024224,30.9,80539.84,0.2,0.19688,0.00025,9.96372]
[1778510024600,30.9,80539.84,0.2,0.19688,0.00025,9.96372]
[1778510024624,30.9,80541.35,0.2,0.19725,0.00025,9.97547]
[1778510026468,30.9,80551.35,0.2,0.19978,0.00025,10.05368]
[1778510027030,30.9,80551.35,0.2,0.19978,0.00025,10.05368]
[1778510027837,30.9,80551.35,0.2,0.19978,0.00025,10.05368]
[1778510027889,30.9,80551.35,0.2,0.19978,0.00025,10.05368]
[1778510027924,30.9,80552.53,0.2,0.20009,0.00025,10.06325]
[1778510029489,30.91,80565.26,0.2,0.20336,0.00025,10.16293]
[1778510030196,30.91,80565.26,0.2,0.20336,0.00025,10.16293]
[1778510030311,30.91,80565.26,0.2,0.20336,0.00025,10.16293]
[1778510030399,30.91,80568.76,0.2,0.20428,0.00026,10.19066]
[1778510032175,30.91,80570.6,0.2,0.20476,0.00026,10.20522]
[1778510033109,30.92,80568.35,0.2,0.20419,0.00026,10.18808]
[1778510033421,30.92,80568.35,0.2,0.20419,0.00026,10.18808]
[1778510033522,30.92,80562.37,0.2,0.20268,0.00025,10.14232]
[1778510038859,30.94,80559.21,0.2,0.20202,0.00025,10.12219]
[1778510039824,30.94,80560.44,0.2,0.2024,0.00025,10.13373]
[1778510039900,30.95,80560.33,0.2,0.20241,0.00025,10.13381]
[1778510040583,30.95,80560.33,0.2,0.20241,0.00025,10.13381]
[1778510040645,30.95,80563.54,0.2,0.20322,0.00025,10.15856]
[1778510041679,30.95,80563.54,0.2,0.20322,0.00025,10.15856]
[1778510041729,30.95,80563.54,0.2,0.20322,0.00025,10.15856]
[1778510041768,30.95,80553.98,0.2,0.20082,0.00025,10.08538]
[1778510043304,30.96,80553.98,0.2,0.20087,0.00025,10.08681]
[1778510043633,30.96,80553.98,0.2,0.20087,0.00025,10.08681]
[1778510043809,30.96,80553.98,0.2,0.20087,0.00025,10.08681]
[1778510043866,30.96,80553.98,0.2,0.20087,0.00025,10.08681]
[1778510043901,30.96,80547.71,0.2,0.1993,0.00025,10.03872]
[1778510044592,30.96,80547.71,0.2,0.1993,0.00025,10.03872]
[1778510044890,30.96,80547.71,0.2,0.1993,0.00025,10.03872]
[1778510044693,30.96,80558.45,0.2,0.20201,0.00025,10.12174]
[1778510047329,30.96,80559.44,0.2,0.20227,0.00025,10.12956]
[1778510047732,30.96,80559.44,0.2,0.20227,0.00025,10.12956]
[1778510047819,30.96,80550.95,0.2,0.20013,0.00025,10.06409]
[1778510049069,30.96,80550.95,0.2,0.20013,0.00025,10.06426]
[1778510049181,30.96,80550.95,0.2,0.20013,0.00025,10.06426]
[1778510049469,30.96,80548.47,0.2,0.19951,0.00025,10.04522]
[1778510050879,30.96,80539.74,0.2,0.19732,0.00025,9.97747]
[1778510054226,30.96,80539.22,0.2,0.19719,0.00025,9.97322]
[1778510054345,30.96,80539.22,0.2,0.19719,0.00025,9.97322]
[1778510054920,30.96,80539.22,0.2,0.19719,0.00025,9.97322]
[1778510054939,30.96,80539.22,0.2,0.19719,0.00025,9.97322]
[1778510054570,30.96,80542.13,0.2,0.19791,0.00025,9.99573]
[1778510055335,30.96,80542.13,0.2,0.19792,0.00025,9.99598]
[1778510058026,30.96,80543.85,0.2,0.19837,0.00025,10.00978]
[1778510058357,30.96,80544.22,0.2,0.19847,0.00025,10.01288]
[1778510059733,30.96,80544.22,0.2,0.19847,0.00025,10.01288]
[1778510059834,30.97,80544.71,0.2,0.1986,0.00025,10.01696]
[1778510060530,30.97,80544.71,0.2,0.1986,0.00025,10.01696]
[1778510061016,30.97,80545.32,0.2,0.19875,0.00025,10.02168]
[1778510061418,30.97,80545.32,0.2,0.19875,0.00025,10.02168]
[1778510061750,30.97,80556.32,0.2,0.20153,0.00025,10.10697]
[1778510062811,30.97,80556.32,0.2,0.20153,0.00025,10.10697]
[1778510062903,30.97,80562.82,0.2,0.20322,0.00025,10.15838]
[1778510063601,30.97,80562.82,0.2,0.20322,0.00025,10.15838]
[1778510063675,30.97,80562.82,0.2,0.20322,0.00025,10.15838]
[1778510063753,30.97,80560.06,0.2,0.20252,0.00025,10.13711]
[1778510064571,30.97,80560.06,0.2,0.20252,0.00025,10.13711]
[1778510065334,30.97,80564.48,0.2,0.20364,0.00025,10.17108]
[1778510065624,30.97,80564.48,0.2,0.20364,0.00025,10.17108]
[1778510065824,30.97,80566.8,0.2,0.20423,0.00025,10.189]
[1778510066882,30.97,80572.05,0.2,0.20557,0.00026,10.22939]
[1778510072040,30.97,80576.65,0.2,0.20663,0.00026,10.25643]
[1778510072164,30.97,80576.65,0.2,0.20663,0.00026,10.25643]
[1778510072826,30.97,80576.65,0.2,0.20663,0.00026,10.25643]
[1778510072926,30.97,80564.77,0.2,0.20361,0.00025,10.16535]
[1778510074965,30.97,80564.77,0.7,0.20361,0.00025,10.16535]
[1778510075305,30.97,80565.49,0.7,0.20379,0.00025,10.17102]
[1778510075477,30.97,80567.6,0.7,0.20433,0.00025,10.18736]
[1778510076393,30.97,80567.6,0.7,0.20433,0.00025,10.18736]
[1778510076924,30.97,80567.52,0.7,0.20432,0.00025,10.18698]
[1778510077766,30.97,80567.52,0.7,0.20432,0.00025,10.18698]
[1778510078038,30.98,80567.61,0.7,0.20435,0.00025,10.18781]
[1778510078124,30.98,80567.61,0.7,0.20435,0.00025,10.18781]
[1778510078556,30.98,80567.61,0.7,0.20435,0.00025,10.18781]
[1778510078583,30.98,80567.61,0.7,0.20435,0.00025,10.18781]
[1778510078684,30.98,80566.46,0.7,0.20406,0.00025,10.17896]
[1778510079753,30.98,80566.46,0.7,0.20406,0.00025,10.17896]
[1778510079914,30.98,80558.7,0.7,0.20209,0.00025,10.11934]
[1778510080030,30.98,80558.7,0.7,0.20209,0.00025,10.11934]
[1778510081002,30.98,80558.7,0.7,0.20209,0.00025,10.11934]
[1778510080625,30.98,80545.0,0.7,0.19865,0.00025,10.0137]
[1778510081020,30.98,80545.0,0.7,0.19865,0.00025,10.0137]
[1778510081540,30.98,80545.0,0.7,0.19865,0.00025,10.01375]
[1778510083691,30.98,80538.5,0.7,0.19703,0.00025,9.96341]
[1778510084307,30.98,80538.5,0.7,0.19703,0.00025,9.96341]
[1778510084485,30.98,80538.5,0.7,0.19703,0.00025,9.96341]
[1778510084491,30.98,80538.5,0.7,0.19703,0.00025,9.96341]
[1778510084542,30.98,80538.5,0.7,0.19703,0.00025,9.96341]
[1778510084591,30.98,80538.5,0.7,0.19703,0.00025,9.96341]
[1778510084638,30.98,80526.65,0.7,0.19408,0.00025,9.87138]
[1778510085922,30.98,80526.65,0.7,0.19408,0.00025,9.87138]
[1778510085947,30.98,80526.65,0.7,0.19408,0.00025,9.87138]
[1778510085953,30.98,80519.48,0.7,0.19233,0.00025,9.81589]
[1778510088823,30.98,80520.76,0.7,0.19265,0.00025,9.82611]
[1778510089075,30.98,80521.58,0.7,0.19286,0.00025,9.83286]
[1778510089376,30.98,80521.58,0.7,0.19286,0.00025,9.83286]
[1778510089952,30.98,80521.58,0.7,0.19286,0.00025,9.83286]
[1778510089954,30.98,80527.03,0.7,0.19421,0.00025,9.8754]
[1778510090102,30.98,80527.03,0.7,0.19421,0.00025,9.8754]
[1778510090624,30.98,80533.31,0.7,0.19577,0.00025,9.92421]
[1778510091163,30.98,80533.31,0.7,0.19577,0.00025,9.92421]
[1778510091317,30.98,80533.31,0.7,0.19577,0.00025,9.92421]
[1778510092036,30.98,80533.31,0.7,0.19577,0.00025,9.92421]
[1778510092183,30.98,80533.27,0.7,0.19576,0.00025,9.92396]
[1778510092386,30.98,80533.27,0.7,0.19576,0.00025,9.92396]
[1778510092678,30.99,80562.13,0.7,0.20307,0.00025,10.14908]
[1778510093034,30.99,80562.13,0.7,0.20307,0.00025,10.14908]
[1778510093060,30.99,80562.13,0.7,0.20307,0.00025,10.14908]
[1778510093385,30.99,80562.13,0.7,0.20307,0.00025,10.14908]
[1778510093607,30.99,80562.13,0.7,0.20308,0.00025,10.14941]
[1778510094203,30.99,80562.13,0.7,0.20308,0.00025,10.14941]
[1778510094612,30.99,80580.7,0.7,0.20783,0.00026,10.29208]
[1778510097751,30.99,80583.4,0.7,0.20853,0.00026,10.31266]
[1778510097764,30.99,80583.4,0.7,0.20853,0.00026,10.31266]
[1778510097807,30.99,80583.4,0.7,0.20853,0.00026,10.31266]
[1778510097956,30.99,80583.31,0.7,0.2085,0.00026,10.31187]
[1778510098523,30.99,80583.31,0.7,0.2085,0.00026,10.31187]
[1778510101707,30.99,80586.21,0.7,0.20924,0.00026,10.33378]
[1778510101760,30.99,80583.72,0.7,0.2086,0.00026,10.31476]
[1778510103677,30.99,80575.99,0.7,0.2066,0.00026,10.2554]
[1778510104544,30.99,80575.99,0.7,0.2066,0.00026,10.2554]
[1778510104722,30.99,80567.18,0.7,0.20435,0.00025,10.18775]
[1778510107411,30.99,80567.49,0.7,0.20443,0.00025,10.1902]
[1778510110402,30.99,80564.72,0.7,0.20373,0.00025,10.16903]
[1778510110430,30.99,80564.72,0.7,0.20373,0.00025,10.16903]
[1778510110708,30.99,80564.72,0.7,0.20373,0.00025,10.16903]
[1778510110924,30.99,80572.99,0.7,0.20584,0.00026,10.23263]
[1778510111459,30.99,80572.99,0.7,0.20584,0.00026,10.23263]
[1778510112739,30.99,80584.56,0.7,0.20882,0.00026,10.32145]
[1778510113460,30.99,80584.56,0.7,0.20882,0.00026,10.32145]
[1778510113474,30.99,80584.56,0.7,0.20882,0.00026,10.32145]
[1778510113880,30.99,80584.56,0.7,0.20882,0.00026,10.32145]
[1778510113980,30.99,80590.54,0.7,0.21037,0.00026,10.36719]
[1778510114563,30.99,80590.54,0.7,0.21037,0.00026,10.36719]
[1778510114756,30.99,80590.54,0.7,0.21037,0.00026,10.36727]
[1778510115192,30.99,80590.54,0.7,0.21037,0.00026,10.36727]
[1778510115283,30.99,80590.54,0.7,0.21037,0.00026,10.36727]
[1778510115361,30.99,80590.54,0.7,0.21037,0.00026,10.36727]
[1778510115598,30.99,80590.54,0.7,0.21037,0.00026,10.36727]
[1778510116037,30.99,80590.54,0.7,0.21037,0.00026,10.36727]
[1778510115846,30.99,80607.29,0.7,0.21474,0.00026,10.49472]
[1778510116338,30.99,80607.29,0.7,0.21474,0.00026,10.49472]
[1778510116383,30.99,80607.29,0.7,0.21474,0.00026,10.49472]
[1778510116392,30.99,80607.29,0.7,0.21474,0.00026,10.49472]
[1778510116513,30.99,80607.29,0.7,0.21474,0.00026,10.49472]
[1778510116666,30.99,80607.29,0.7,0.21474,0.00026,10.49472]
[1778510116951,30.99,80607.29,0.7,0.21474,0.00026,10.49472]
[1778510116997,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117206,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117241,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117404,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117512,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117562,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117683,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117768,30.99,80633.77,0.7,0.22175,0.00027,10.69428]
[1778510117946,30.99,80644.4,0.7,0.2246,0.00027,10.77372]
[1778510118130,30.99,80644.4,0.7,0.2246,0.00027,10.77372]
[1778510118403,30.99,80644.4,0.7,0.2246,0.00027,10.77372]
[1778510118817,30.99,80644.05,0.7,0.22451,0.00027,10.7711]
[1778510119251,30.99,80644.05,0.7,0.22451,0.00027,10.7711]
[1778510119330,30.99,80644.05,0.7,0.22451,0.00027,10.7711]
[1778510119392,30.99,80644.05,0.7,0.22451,0.00027,10.7711]
[1778510119613,30.99,80644.05,0.7,0.22451,0.00027,10.7711]
[1778510120503,30.99,80640.49,0.7,0.22354,0.00027,10.74431]
[1778510120911,30.99,80636.56,0.7,0.22248,0.00027,10.71473]
[1778510122841,30.99,80631.45,0.7,0.22111,0.00027,10.67609]
[1778510125605,30.99,80628.63,0.7,0.22035,0.00027,10.65466]
[1778510126006,30.99,80630.24,0.7,0.22076,0.00027,10.66648]
[1778510126134,30.99,80630.24,0.7,0.22076,0.00027,10.66648]
[1778510127045,30.99,80637.13,0.7,0.2226,0.00027,10.71808]
[1778510127392,30.99,80637.13,0.7,0.2226,0.00027,10.71808]
[1778510127456,30.99,80637.13,0.7,0.2226,0.00027,10.71808]
[1778510128298,30.99,80637.13,0.7,0.2226,0.00027,10.71795]
[1778510128899,30.99,80640.46,0.7,0.22348,0.00027,10.74264]
[1778510132681,30.98,80640.96,0.7,0.22348,0.00027,10.73756]
[1778510132737,30.98,80640.96,0.7,0.22348,0.00027,10.73756]
[1778510132894,30.98,80640.96,0.7,0.22348,0.00027,10.73756]
[1778510132906,30.98,80640.96,0.7,0.22348,0.00027,10.73756]
[1778510132950,30.98,80652.02,0.7,0.22645,0.00027,10.81971]
[1778510133983,30.98,80652.02,0.7,0.22645,0.00027,10.81971]
[1778510133991,30.98,80660.82,0.7,0.22884,0.00027,10.88484]
[1778510135118,30.98,80660.32,0.7,0.2287,0.00027,10.88112]
[1778510135481,30.98,80660.32,0.7,0.2287,0.00027,10.88112]
[1778510137973,30.98,80650.54,0.7,0.22604,0.00027,10.80842]
[1778510138121,30.98,80650.54,0.7,0.22604,0.00027,10.80842]
[1778510138704,30.98,80650.54,0.7,0.22604,0.00027,10.80842]
[1778510138764,30.98,80650.54,0.7,0.22604,0.00027,10.80842]
[1778510138979,30.98,80651.75,0.7,0.22637,0.00027,10.81739]
[1778510139820,30.98,80651.75,0.7,0.22637,0.00027,10.81739]
[1778510139986,30.98,80654.8,0.7,0.22719,0.00027,10.84]
[1778510140519,30.98,80654.8,0.7,0.22719,0.00027,10.84]
[1778510140737,30.98,80654.8,0.7,0.22719,0.00027,10.84]
[1778510140755,30.98,80654.8,0.7,0.22719,0.00027,10.84]
[1778510140813,30.98,80654.8,0.7,0.22719,0.00027,10.84]
[1778510140868,30.98,80654.8,0.7,0.22719,0.00027,10.84]
[1778510141009,30.98,80654.8,0.7,0.22719,0.00027,10.84]
[1778510141019,30.98,80645.81,0.7,0.22476,0.00027,10.77312]
[1778510141269,30.98,80645.81,0.7,0.22476,0.00027,10.77312]
[1778510142416,30.98,80645.44,0.7,0.22466,0.00027,10.77021]
[1778510143018,30.98,80638.54,0.7,0.2228,0.00027,10.71864]
[1778510143122,30.98,80638.54,0.7,0.2228,0.00027,10.71864]
[1778510144018,30.98,80636.54,0.7,0.22227,0.00027,10.70363]
[1778510145406,30.98,80636.55,0.7,0.22227,0.00027,10.70365]
[1778510146032,30.98,80637.79,0.7,0.22259,0.00027,10.7127]
[1778510146854,30.98,80637.79,0.7,0.22259,0.00027,10.7127]
[1778510146858,30.98,80637.79,0.7,0.22259,0.00027,10.7127]
[1778510147039,30.98,80636.27,0.7,0.22218,0.00027,10.70112]
[1778510148682,30.97,80635.54,0.7,0.22197,0.00027,10.69545]
[1778510149053,30.97,80635.18,0.7,0.22188,0.00027,10.69275]
[1778510150063,30.97,80622.23,0.7,0.21842,0.00026,10.5952]
[1778510150163,30.97,80622.23,0.7,0.21842,0.00026,10.5952]
[1778510151000,30.97,80618.42,0.7,0.21741,0.00026,10.56647]
[1778510151492,30.97,80618.42,0.7,0.21741,0.00026,10.56647]
[1778510152082,30.97,80625.87,0.7,0.21938,0.00027,10.62253]
[1778510152818,30.97,80625.87,0.7,0.21938,0.00027,10.62253]
[1778510153082,30.97,80626.1,0.7,0.21944,0.00027,10.62417]
[1778510153568,30.97,80626.1,0.7,0.21944,0.00027,10.62417]
[1778510154088,30.97,80632.41,0.7,0.22112,0.00027,10.67142]
[1778510155067,30.97,80632.41,0.7,0.22112,0.00027,10.67142]
[1778510155096,30.97,80631.74,0.7,0.22093,0.00027,10.66627]
[1778510156103,30.97,80631.74,0.7,0.22093,0.00027,10.66627]
[1778510156169,30.97,80633.63,0.7,0.22143,0.00027,10.68029]
[1778510156418,30.97,80633.63,0.7,0.22143,0.00027,10.68029]
[1778510157111,30.97,80637.19,0.7,0.22238,0.00027,10.70693]
[1778510157411,30.97,80637.19,0.7,0.22238,0.00027,10.70693]
[1778510158118,30.97,80643.0,0.7,0.22394,0.00027,10.75037]
[1778510159276,30.97,80643.0,0.7,0.22394,0.00027,10.75037]
[1778510166375,30.97,80649.46,0.7,0.22568,0.00027,10.79839]
[1778510166467,30.97,80649.46,0.7,0.22568,0.00027,10.79839]
[1778510166505,30.97,80649.46,0.7,0.22568,0.00027,10.79839]
[1778510166611,30.97,80649.46,0.7,0.22568,0.00027,10.79839]
[1778510166882,30.97,80649.46,0.7,0.22568,0.00027,10.79839]
[1778510166966,30.97,80649.46,0.7,0.22568,0.00027,10.79839]
[1778510166990,30.97,80652.47,0.7,0.22649,0.00027,10.82076]
[1778510171145,30.97,80654.96,0.7,0.22716,0.00027,10.83907]
[1778510173076,30.97,80650.93,0.7,0.22607,0.00027,10.80911]
[1778510174467,30.97,80644.34,0.7,0.22429,0.00027,10.75994]
[1778510176907,30.97,80638.74,0.7,0.22278,0.00027,10.71791]
[1778510177320,30.97,80638.74,0.7,0.22278,0.00027,10.71791]
[1778510177331,30.97,80638.74,0.7,0.22278,0.00027,10.71791]
[1778510178112,30.97,80635.36,0.7,0.22186,0.00027,10.69236]
[1778510179424,30.97,80635.36,0.7,0.22186,0.00027,10.69236]
[1778510179631,30.97,80635.36,0.7,0.22186,0.00027,10.69236]
[1778510179838,30.97,80636.67,0.7,0.22221,0.00027,10.702]
[1778510180854,30.96,80645.01,0.7,0.22444,0.00027,10.76414]
[1778510182124,30.96,80651.47,0.7,0.22616,0.00027,10.8118]
[1778510182381,30.96,80651.47,0.7,0.22616,0.00027,10.8118]
[1778510182621,30.96,80651.47,0.7,0.22616,0.00027,10.8118]
[1778510183070,30.96,80658.1,0.7,0.22796,0.00027,10.86101]
[1778510184426,30.96,80671.57,0.7,0.23163,0.00027,10.9604]
[1778510185547,30.96,80671.57,0.7,0.23163,0.00027,10.9604]
[1778510185582,30.96,80671.57,0.7,0.23163,0.00027,10.9604]
[1778510186543,30.96,80672.63,0.7,0.23192,0.00027,10.9681]
[1778510187131,30.96,80663.22,0.7,0.22934,0.00027,10.89857]
[1778510187255,30.96,80663.22,0.7,0.22934,0.00027,10.89857]
[1778510187734,30.96,80663.22,0.7,0.22934,0.00027,10.89857]
[1778510187899,30.96,80663.22,0.7,0.22934,0.00027,10.89857]
[1778510189506,30.96,80659.49,0.7,0.22832,0.00027,10.87087]
[1778510189514,30.96,80659.49,0.7,0.22832,0.00027,10.87087]
[1778510189553,30.96,80659.49,0.7,0.22832,0.00027,10.87087]
[1778510189709,30.96,80659.49,0.7,0.22832,0.00027,10.87087]
[1778510189745,30.96,80659.49,0.7,0.22832,0.00027,10.87087]
[1778510189808,30.96,80632.69,0.7,0.2211,0.00027,10.67102]
[1778510191097,30.96,80625.38,0.7,0.21904,0.00027,10.60774]
[1778510192559,30.96,80641.58,0.7,0.22337,0.00027,10.72943]
[1778510195689,30.96,80632.25,0.7,0.22087,0.00027,10.65947]
[1778510196238,30.96,80632.25,0.7,0.22087,0.00027,10.65947]
[1778510196857,30.96,80619.57,0.7,0.2175,0.00026,10.56389]
[1778510197176,30.96,80619.57,0.7,0.2175,0.00026,10.56389]
[1778510197710,30.96,80619.57,0.7,0.2175,0.00026,10.56389]
[1778510197773,30.96,80610.21,0.7,0.21503,0.00026,10.49306]
[1778510198669,30.96,80604.71,0.7,0.21359,0.00026,10.45138]
[1778510203782,30.96,80607.73,0.7,0.21439,0.00026,10.47462]
[1778510203883,30.96,80607.73,0.7,0.21439,0.00026,10.47462]
[1778510205011,30.96,80615.71,0.7,0.21649,0.00026,10.53519]
[1778510205795,30.96,80615.71,0.7,0.21649,0.00026,10.53519]
[1778510206021,30.96,80626.22,0.7,0.21928,0.00027,10.61446]
[1778510206776,30.96,80626.22,0.7,0.21928,0.00027,10.61446]
[1778510207983,30.96,80630.75,0.7,0.22048,0.00027,10.64843]
[1778510208497,30.96,80632.01,0.7,0.22082,0.00027,10.65801]
[1778510210735,30.96,80639.68,0.7,0.22289,0.00027,10.71594]
[1778510214925,30.97,80648.43,0.7,0.22525,0.00027,10.7816]
[1778510219973,30.97,80649.2,0.7,0.22546,0.00027,10.78737]
[1778510220832,30.97,80649.2,0.7,0.22546,0.00027,10.78737]
[1778510221984,30.97,80650.14,0.7,0.22572,0.00027,10.79437]
[1778510225565,30.97,80649.72,0.7,0.2256,0.00027,10.79123]
[1778510225568,30.97,80649.72,0.7,0.2256,0.00027,10.79123]
[1778510225570,30.97,80649.72,0.7,0.2256,0.00027,10.79123]
[1778510225849,30.97,80649.72,0.7,0.2256,0.00027,10.79123]
[1778510225882,30.97,80649.72,0.7,0.2256,0.00027,10.79123]
[1778510225949,30.97,80649.61,0.7,0.22557,0.00027,10.79041]
[1778510226395,30.97,80649.61,0.7,0.22557,0.00027,10.79041]
[1778510226412,30.97,80649.61,0.7,0.22557,0.00027,10.79041]
[1778510227033,30.97,80649.61,0.7,0.22557,0.00027,10.79041]
[1778510227060,30.97,80649.61,0.7,0.22557,0.00027,10.79041]
[1778510227126,30.97,80649.61,0.7,0.22557,0.00027,10.79041]
[1778510227182,30.97,80649.61,0.7,0.22557,0.00027,10.79041]
[1778510227836,30.97,80649.61,0.7,0.22557,0.00027,10.7904]
[1778510227934,30.97,80651.75,0.7,0.22615,0.00027,10.80631]
[1778510228656,30.97,80651.75,0.8,0.22615,0.00027,10.80631]
[1778510229130,30.97,80656.49,0.8,0.22743,0.00027,10.84148]
[1778510230273,30.97,80656.49,0.8,0.22744,0.00027,10.84154]
[1778510230344,30.97,80656.49,0.8,0.22744,0.00027,10.84154]
[1778510230509,30.97,80656.49,0.8,0.22744,0.00027,10.84154]
[1778510231060,30.97,80656.49,0.8,0.22744,0.00027,10.84154]
[1778510231118,30.97,80664.29,0.8,0.22956,0.00027,10.8994]
[1778510232250,30.97,80664.75,0.8,0.22969,0.00027,10.90295]
[1778510232258,30.97,80664.75,0.8,0.22969,0.00027,10.90295]
[1778510233050,30.97,80664.75,0.8,0.22969,0.00027,10.90295]
[1778510233151,30.97,80670.23,0.8,0.2312,0.00027,10.94357]
[1778510238238,30.97,80673.12,0.8,0.23201,0.00027,10.96524]
[1778510240835,30.97,80677.24,0.8,0.23314,0.00027,10.99561]
[1778510240839,30.97,80677.24,0.8,0.23314,0.00027,10.99561]
[1778510240936,30.97,80687.11,0.8,0.23586,0.00028,11.06783]
[1778510241594,30.97,80687.11,0.8,0.23586,0.00028,11.06783]
[1778510242006,30.97,80687.11,0.8,0.23586,0.00028,11.06783]
[1778510242035,30.97,80687.11,0.8,0.23586,0.00028,11.06783]
[1778510244334,30.97,80693.34,0.8,0.23758,0.00028,11.11303]
[1778510244354,30.97,80693.34,0.8,0.23758,0.00028,11.11303]
[1778510244950,30.97,80694.96,0.8,0.23803,0.00028,11.12472]
[1778510246371,30.97,80698.86,0.8,0.23911,0.00028,11.15291]
[1778510246758,30.97,80698.86,0.8,0.23911,0.00028,11.1528]
[1778510247765,30.97,80707.85,0.8,0.24162,0.00028,11.21765]
[1778510248398,30.97,80707.85,0.8,0.24162,0.00028,11.21765]
[1778510248943,30.97,80707.85,0.8,0.24162,0.00028,11.21765]
[1778510249025,30.97,80707.85,0.8,0.24162,0.00028,11.21765]
[1778510249032,30.97,80707.85,0.8,0.24162,0.00028,11.21765]
[1778510249153,30.97,80712.47,0.8,0.24292,0.00028,11.25089]
[1778510251792,30.97,80722.44,0.8,0.24562,0.00028,11.31412]
[1778510254546,30.97,80724.53,0.8,0.2462,0.00028,11.32893]
[1778510254812,30.97,80721.51,0.8,0.24535,0.00028,11.30734]
[1778510256001,30.97,80721.51,0.8,0.24535,0.00028,11.30734]
[1778510256203,30.97,80721.51,0.8,0.24535,0.00028,11.30734]
[1778510256103,30.97,80722.85,0.8,0.24572,0.00028,11.31686]
[1778510256574,30.97,80722.85,0.8,0.24572,0.00028,11.31686]
[1778510256827,30.97,80722.85,0.8,0.24572,0.00028,11.31682]
[1778510257951,30.97,80722.85,0.8,0.24572,0.00028,11.31682]
[1778510258028,30.97,80722.85,0.8,0.24572,0.00028,11.31682]
[1778510258053,30.97,80725.38,0.8,0.24644,0.00028,11.3348]
[1778510263740,30.97,80729.4,0.8,0.24757,0.00028,11.36317]
[1778510264124,30.97,80729.4,0.8,0.24757,0.00028,11.36317]
[1778510264225,30.96,80729.58,0.8,0.24762,0.00028,11.36436]
[1778510264659,30.96,80729.58,0.8,0.24762,0.00028,11.36436]
[1778510265148,30.96,80725.12,0.8,0.24635,0.00028,11.33263]
[1778510270926,30.96,80725.16,0.8,0.24634,0.00028,11.33231]
[1778510272649,30.96,80727.85,0.8,0.2471,0.00028,11.35142]
[1778510272940,30.96,80727.85,0.8,0.2471,0.00028,11.35139]
[1778510273904,30.96,80727.85,0.8,0.2471,0.00028,11.35139]
[1778510274179,30.96,80727.85,0.8,0.2471,0.00028,11.35139]
[1778510274867,30.96,80730.85,0.8,0.24795,0.00028,11.37265]
[1778510275737,30.96,80731.89,0.8,0.24824,0.00028,11.37997]
[1778510276324,30.96,80731.89,0.8,0.24824,0.00028,11.37994]
[1778510276833,30.96,80731.89,0.8,0.24824,0.00028,11.37994]
[1778510276909,30.96,80731.89,0.8,0.24824,0.00028,11.37994]
[1778510277008,30.96,80731.39,0.8,0.24809,0.00028,11.37635]
[1778510282398,30.96,80732.22,0.8,0.24833,0.00028,11.38211]
[1778510284598,30.96,80731.33,0.8,0.24807,0.00028,11.37568]
[1778510284694,30.96,80731.33,0.8,0.24807,0.00028,11.37568]
[1778510284728,30.96,80731.33,0.8,0.24807,0.00028,11.37568]
[1778510285065,30.96,80737.13,0.8,0.24972,0.00029,11.4167]
[1778510287264,30.96,80740.38,0.8,0.25065,0.00029,11.43964]
[1778510289316,30.96,80747.88,0.8,0.2528,0.00029,11.49242]
[1778510290317,30.96,80747.93,0.8,0.25281,0.00029,11.49276]
[1778510290389,30.96,80747.93,0.8,0.25281,0.00029,11.49276]
[1778510290777,30.96,80747.93,0.8,0.25281,0.00029,11.49276]
[1778510291261,30.96,80763.72,0.8,0.25736,0.00029,11.60287]
[1778510291931,30.96,80763.72,0.8,0.25736,0.00029,11.60287]
[1778510291940,30.96,80763.72,0.8,0.25736,0.00029,11.60287]
[1778510292230,30.96,80763.72,0.8,0.25736,0.00029,11.60287]
[1778510292098,30.96,80763.72,0.8,0.25736,0.00029,11.60287]
[1778510292485,30.96,80763.72,0.8,0.25736,0.00029,11.60287]
[1778510293103,30.96,80767.32,0.8,0.2584,0.00029,11.62772]
[1778510294121,30.96,80767.32,0.8,0.2584,0.00029,11.62772]
[1778510294163,30.96,80767.32,0.8,0.2584,0.00029,11.62772]
[1778510294188,30.96,80767.32,0.8,0.2584,0.00029,11.62772]
[1778510294200,30.96,80756.69,0.8,0.25532,0.00029,11.55381]
[1778510295427,30.96,80756.69,0.8,0.25532,0.00029,11.55372]
[1778510296121,30.96,80756.69,0.8,0.25532,0.00029,11.55372]
[1778510296148,30.96,80756.69,0.8,0.25532,0.00029,11.55372]
[1778510296249,30.95,80748.97,0.8,0.25308,0.00029,11.49938]
[1778510297141,30.95,80748.97,0.8,0.25308,0.00029,11.49938]
[1778510297151,30.95,80748.97,0.8,0.25308,0.00029,11.49938]
[1778510297179,30.95,80746.92,0.8,0.25249,0.00029,11.485]
[1778510298138,30.95,80746.92,0.8,0.25249,0.00029,11.485]
[1778510298150,30.95,80746.92,0.8,0.25249,0.00029,11.485]
[1778510298157,30.95,80746.92,0.8,0.25249,0.00029,11.485]
[1778510298182,30.95,80746.92,0.8,0.25249,0.00029,11.485]
[1778510298258,30.95,80746.47,0.8,0.25235,0.00029,11.48154]
[1778510298299,30.95,80746.47,0.8,0.25235,0.00029,11.48154]
[1778510298575,30.95,80746.47,0.8,0.25235,0.00029,11.48154]
[1778510300153,30.95,80755.54,0.8,0.25496,0.00029,11.54511]
[1778510300585,30.95,80755.54,0.8,0.25496,0.00029,11.54511]
[1778510300877,30.95,80755.54,0.8,0.25496,0.00029,11.54511]
[1778510301217,30.95,80755.54,0.8,0.25496,0.00029,11.54511]
[1778510301264,30.95,80766.58,0.8,0.25816,0.00029,11.62183]
[1778510304454,30.95,80768.55,0.8,0.25872,0.00029,11.63534]
[1778510304463,30.95,80768.55,0.8,0.25872,0.00029,11.63534]
[1778510304799,30.95,80768.55,0.8,0.25872,0.00029,11.63534]
[1778510305119,30.95,80768.55,0.8,0.25872,0.00029,11.63534]
[1778510305206,30.95,80768.55,0.8,0.25872,0.00029,11.63534]
[1778510305219,30.95,80765.63,0.8,0.25787,0.00029,11.61504]
[1778510305879,30.95,80765.63,0.8,0.25787,0.00029,11.61504]
[1778510306249,30.95,80765.63,0.8,0.25787,0.00029,11.61504]
[1778510306196,30.95,80765.63,0.8,0.25787,0.00029,11.61492]
[1778510306414,30.95,80765.63,0.8,0.25787,0.00029,11.61492]
[1778510309686,30.95,80758.29,0.8,0.25573,0.00029,11.56371]
[1778510312697,30.95,80759.76,0.8,0.25605,0.00029,11.56588]
[1778510313245,30.95,80758.9,0.8,0.2558,0.00029,11.55985]
[1778510314857,30.95,80754.82,0.8,0.25462,0.00029,11.53125]
[1778510315254,30.95,80754.82,0.8,0.25462,0.00029,11.53125]
[1778510315258,30.95,80752.6,0.8,0.25397,0.00029,11.51564]
[1778510315294,30.95,80752.6,0.8,0.25397,0.00029,11.51564]
[1778510315301,30.95,80752.6,0.8,0.25397,0.00029,11.51564]
[1778510317438,30.94,80750.77,0.8,0.25343,0.00029,11.50246]
[1778510317446,30.94,80750.77,0.8,0.25343,0.00029,11.50246]
[1778510317470,30.94,80750.77,0.8,0.25343,0.00029,11.50246]
[1778510318281,30.94,80753.64,0.8,0.25425,0.00029,11.52245]
[1778510319286,30.94,80760.04,0.8,0.2561,0.00029,11.56707]
[1778510324321,30.94,80759.85,0.8,0.25603,0.00029,11.56553]
[1778510326828,30.94,80760.85,0.8,0.25632,0.00029,11.57245]
[1778510327933,30.94,80760.09,0.8,0.2561,0.00029,11.56712]
[1778510327974,30.94,80755.6,0.8,0.2548,0.00029,11.53578]
[1778510329154,30.94,80755.6,0.8,0.2548,0.00029,11.53578]
[1778510329190,30.94,80755.6,0.8,0.2548,0.00029,11.53578]
[1778510329208,30.94,80755.6,0.8,0.2548,0.00029,11.53578]
[1778510329283,30.94,80755.6,0.8,0.2548,0.00029,11.53578]
[1778510329303,30.94,80755.6,0.8,0.2548,0.00029,11.53578]
[1778510329248,30.94,80753.58,0.8,0.25422,0.00029,11.52162]
[1778510329751,30.94,80748.97,0.8,0.25288,0.00029,11.48921]
[1778510331626,30.94,80743.52,0.8,0.25131,0.00029,11.45055]
[1778510333834,30.94,80741.52,0.8,0.25073,0.00029,11.4363]
[1778510334005,30.94,80741.52,0.8,0.25073,0.00029,11.4363]
[1778510334094,30.94,80741.52,0.8,0.25073,0.00029,11.4363]
[1778510334101,30.94,80738.43,0.8,0.24984,0.00029,11.41435]
[1778510335258,30.94,80738.43,0.8,0.24984,0.00029,11.41435]
[1778510336227,30.94,80728.27,0.8,0.24693,0.00028,11.34192]
[1778510336947,30.94,80728.27,0.8,0.24693,0.00028,11.34192]
[1778510337050,30.94,80728.27,0.8,0.24693,0.00028,11.34192]
[1778510338773,30.93,80727.54,0.8,0.2467,0.00028,11.33624]
[1778510339346,30.93,80724.86,0.8,0.24594,0.00028,11.31712]
[1778510344770,30.93,80724.8,0.8,0.24589,0.00028,11.31585]
[1778510345940,30.93,80726.92,0.8,0.24649,0.00028,11.33084]
[1778510346575,30.93,80724.4,0.8,0.24577,0.00028,11.3127]
[1778510346582,30.93,80724.4,0.8,0.24577,0.00028,11.3127]
[1778510346725,30.93,80726.95,0.8,0.24649,0.00028,11.33077]
[1778510349225,30.92,80727.15,0.8,0.24654,0.00028,11.33202]
[1778510353480,30.92,80728.97,0.8,0.24703,0.00028,11.34456]
[1778510354698,30.92,80729.98,0.8,0.24732,0.00028,11.35164]
[1778510355593,30.92,80733.26,0.8,0.24825,0.00028,11.37489]
[1778510355616,30.92,80733.26,0.8,0.24825,0.00028,11.37489]
[1778510355632,30.92,80733.26,0.8,0.24825,0.00028,11.37489]
[1778510356053,30.92,80733.26,0.8,0.24825,0.00028,11.37489]
[1778510356344,30.92,80739.34,0.8,0.24998,0.00029,11.41795]
[1778510356376,30.92,80739.34,0.8,0.24998,0.00029,11.41795]
[1778510357326,30.92,80747.62,0.8,0.25236,0.00029,11.47639]
[1778510358898,30.92,80752.0,0.8,0.25362,0.00029,11.50714]
[1778510358961,30.92,80752.0,0.8,0.25362,0.00029,11.50714]
[1778510359185,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510359523,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510359547,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510359863,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510359992,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510360116,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510360151,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510360335,30.92,80755.46,0.8,0.25462,0.00029,11.53138]
[1778510360154,30.92,80765.88,0.8,0.25763,0.00029,11.60396]
[1778510360519,30.92,80765.88,0.8,0.25763,0.00029,11.60396]
[1778510360816,30.92,80765.88,0.8,0.25763,0.00029,11.60396]
[1778510360834,30.92,80765.88,0.8,0.25763,0.00029,11.60396]
[1778510360917,30.92,80783.68,0.8,0.26283,0.00029,11.72666]
[1778510361792,30.92,80791.34,0.8,0.26508,0.00029,11.77882]
[1778510362534,30.92,80791.34,0.8,0.26508,0.00029,11.77882]
[1778510362549,30.92,80791.34,0.8,0.26508,0.00029,11.77882]
[1778510362777,30.92,80791.34,0.8,0.26508,0.00029,11.77882]
[1778510362786,30.92,80791.34,0.8,0.26508,0.00029,11.77882]
[1778510363320,30.92,80791.34,0.8,0.26508,0.00029,11.77882]
[1778510362796,30.92,80792.11,0.8,0.26531,0.00029,11.78402]
[1778510363861,30.92,80793.87,0.8,0.26583,0.0003,11.79595]
[1778510364964,30.92,80793.87,0.8,0.26583,0.0003,11.79595]
[1778510365006,30.92,80793.87,0.8,0.26583,0.0003,11.79595]
[1778510365189,30.92,80793.87,0.8,0.26583,0.0003,11.79595]
[1778510365302,30.92,80793.87,0.8,0.26583,0.0003,11.79595]
[1778510365280,30.92,80795.55,0.8,0.26632,0.0003,11.80731]
[1778510365407,30.92,80795.55,0.8,0.26632,0.0003,11.80731]
[1778510366433,30.92,80796.06,0.8,0.26647,0.0003,11.81074]
[1778510366536,30.92,80796.06,0.8,0.26647,0.0003,11.81074]
[1778510367164,30.92,80796.06,0.8,0.26647,0.0003,11.81074]
[1778510367192,30.92,80812.72,0.8,0.27141,0.0003,11.92264]
[1778510367382,30.92,80812.72,0.8,0.27141,0.0003,11.92264]
[1778510368028,30.92,80812.72,0.8,0.27141,0.0003,11.92264]
[1778510368045,30.92,80812.72,0.8,0.27141,0.0003,11.92264]
[1778510368284,30.92,80811.48,0.8,0.27104,0.0003,11.91425]
[1778510369093,30.92,80806.56,0.8,0.26957,0.0003,11.88122]
[1778510370399,30.92,80810.67,0.8,0.27079,0.0003,11.90859]
[1778510370451,30.92,80810.67,0.8,0.27079,0.0003,11.90859]
[1778510370607,30.92,80810.67,0.8,0.27079,0.0003,11.90859]
[1778510371158,30.92,80812.16,0.8,0.27113,0.0003,11.91065]
[1778510371862,30.92,80812.16,0.8,0.27113,0.0003,11.91065]
[1778510371890,30.92,80812.16,0.8,0.27113,0.0003,11.91065]
[1778510372288,30.92,80812.16,0.8,0.27113,0.0003,11.91065]
[1778510371963,30.92,80817.61,0.8,0.27275,0.0003,11.94686]
[1778510372401,30.92,80817.61,0.8,0.27275,0.0003,11.94686]
[1778510372410,30.92,80817.61,0.8,0.27275,0.0003,11.94686]
[1778510373303,30.92,80819.47,0.8,0.27331,0.0003,11.9591]
[1778510374344,30.92,80819.47,0.8,0.27331,0.0003,11.9591]
[1778510375060,30.92,80819.47,0.8,0.27331,0.0003,11.9591]
[1778510375075,30.92,80819.47,0.8,0.27331,0.0003,11.9591]
[1778510375101,30.92,80819.47,0.8,0.27331,0.0003,11.9591]
[1778510375161,30.92,80821.04,0.8,0.27377,0.0003,11.96945]
[1778510376366,30.92,80821.04,0.8,0.27377,0.0003,11.96945]
[1778510376465,30.92,80823.69,0.8,0.27456,0.0003,11.98693]
[1778510376601,30.92,80823.69,0.8,0.27456,0.0003,11.98693]
[1778510376744,30.92,80823.69,0.8,0.27456,0.0003,11.98693]
[1778510377061,30.92,80831.83,0.8,0.27701,0.0003,12.04053]
[1778510377497,30.92,80831.83,0.8,0.27701,0.0003,12.04053]
[1778510377661,30.92,80831.83,0.8,0.27701,0.0003,12.04053]
[1778510377685,30.92,80831.83,0.8,0.27701,0.0003,12.04053]
[1778510378278,30.92,80852.08,0.8,0.28314,0.0003,12.172]
[1778510379293,30.91,80867.3,0.8,0.28779,0.00031,12.26895]
[1778510381920,30.91,80865.78,0.8,0.28731,0.00031,12.25915]
[1778510381939,30.91,80857.4,0.8,0.28474,0.00031,12.20562]
[1778510382603,30.91,80857.4,0.8,0.28474,0.00031,12.20562]
[1778510382626,30.91,80857.4,0.8,0.28474,0.00031,12.20562]
[1778510382660,30.91,80857.4,0.8,0.28474,0.00031,12.20562]
[1778510382896,30.91,80851.44,0.8,0.28292,0.0003,12.16724]
[1778510385129,30.9,80851.44,0.8,0.28285,0.0003,12.1659]
[1778510385168,30.9,80851.44,0.8,0.28285,0.0003,12.1659]
[1778510385312,30.9,80848.26,0.8,0.28188,0.0003,12.14528]
[1778510386577,30.9,80848.26,0.8,0.28187,0.0003,12.14517]
[1778510387374,30.9,80848.26,0.8,0.28187,0.0003,12.14517]
[1778510386765,30.9,80853.53,0.8,0.28347,0.0003,12.17901]
[1778510387800,30.9,80853.53,0.8,0.28347,0.0003,12.17901]
[1778510387834,30.9,80860.9,0.8,0.28572,0.00031,12.22606]
[1778510390296,30.89,80868.55,0.8,0.28804,0.00031,12.27434]
[1778510392694,30.89,80870.13,0.8,0.28852,0.00031,12.28422]
[1778510392716,30.89,80870.13,0.8,0.28852,0.00031,12.28422]
[1778510394651,30.89,80871.96,0.8,0.28908,0.00031,12.29566]
[1778510394924,30.89,80869.32,0.8,0.28827,0.00031,12.27893]
[1778510397210,30.89,80868.44,0.8,0.28799,0.00031,12.27331]
[1778510397229,30.89,80868.44,0.8,0.28799,0.00031,12.27331]
[1778510397281,30.89,80868.44,0.8,0.28799,0.00031,12.27331]
[1778510397287,30.89,80868.44,0.8,0.28799,0.00031,12.27331]
[1778510397296,30.89,80866.47,0.8,0.28739,0.00031,12.26079]
[1778510397504,30.89,80866.47,0.8,0.28739,0.00031,12.26079]
[1778510397600,30.89,80866.47,0.8,0.28739,0.00031,12.26079]
[1778510397632,30.89,80866.47,0.8,0.28739,0.00031,12.26079]
[1778510397842,30.89,80866.47,0.8,0.28738,0.00031,12.26067]
[1778510399160,30.89,80859.74,0.8,0.28531,0.00031,12.21766]
[1778510399413,30.89,80859.74,0.8,0.28531,0.00031,12.21766]
[1778510400304,30.89,80859.74,0.8,0.28531,0.00031,12.21766]
[1778510399857,30.89,80859.74,0.8,0.2853,0.00031,12.21749]
[1778510400769,30.89,80859.74,0.8,0.2853,0.00031,12.21749]
[1778510402135,30.88,80858.91,0.8,0.28498,0.00031,12.2107]
[1778510402242,30.88,80858.91,0.8,0.28498,0.00031,12.2107]
[1778510402271,30.88,80858.91,0.8,0.28498,0.00031,12.2107]
[1778510402358,30.88,80858.91,0.8,0.28498,0.00031,12.2107]
[1778510402347,30.87,80860.37,0.8,0.28535,0.00031,12.21854]
[1778510402431,30.87,80860.37,0.8,0.28535,0.00031,12.21854]
[1778510402633,30.87,80860.37,0.8,0.28535,0.00031,12.21854]
[1778510402652,30.87,80860.37,0.8,0.28535,0.00031,12.21854]
[1778510403038,30.87,80860.37,0.8,0.28535,0.00031,12.21854]
[1778510403254,30.85,80870.33,0.8,0.28833,0.00031,12.28038]
[1778510403628,30.85,80870.33,0.8,0.28833,0.00031,12.28038]
[1778510403886,30.85,80870.33,0.8,0.28833,0.00031,12.28035]
[1778510404894,30.85,80881.82,0.8,0.29187,0.00031,12.35252]
[1778510405900,30.85,80886.17,0.8,0.29321,0.00031,12.37951]
[1778510407281,30.85,80886.17,0.8,0.29321,0.00031,12.37951]
[1778510407348,30.85,80886.17,0.8,0.29321,0.00031,12.37951]
[1778510407356,30.85,80886.17,0.8,0.29321,0.00031,12.37951]
[1778510407390,30.85,80884.03,0.8,0.29254,0.00031,12.36606]
[1778510408946,30.85,80883.63,0.8,0.29241,0.00031,12.36344]
[1778510409031,30.85,80883.63,0.8,0.29241,0.00031,12.36344]
[1778510409041,30.85,80871.21,0.8,0.28857,0.00031,12.28533]
[1778510409571,30.85,80871.21,0.8,0.28857,0.00031,12.28533]
[1778510410310,30.85,80871.21,0.8,0.28857,0.00031,12.28533]
[1778510410339,30.85,80871.21,0.8,0.28857,0.00031,12.28533]
[1778510410409,30.85,80872.45,0.8,0.28894,0.00031,12.29298]
[1778510410789,30.85,80872.45,0.8,0.28894,0.00031,12.29298]
[1778510410810,30.85,80872.45,0.8,0.28894,0.00031,12.29298]
[1778510412067,30.85,80869.5,0.8,0.28804,0.00031,12.27432]
[1778510412161,30.85,80866.0,0.8,0.28696,0.00031,12.25206]
[1778510412948,30.85,80866.0,0.8,0.28696,0.00031,12.25206]
[1778510413056,30.85,80860.83,0.8,0.28537,0.00031,12.21898]
[1778510414374,30.84,80856.25,0.8,0.28396,0.00031,12.18946]
[1778510416841,30.84,80853.82,0.8,0.28321,0.00031,12.17356]
[1778510416854,30.84,80853.82,0.8,0.28321,0.00031,12.17356]
[1778510416859,30.84,80853.82,0.8,0.28321,0.00031,12.17356]
[1778510423330,30.84,80855.4,0.8,0.28365,0.00031,12.18303]
[1778510425776,30.83,80857.87,0.8,0.28439,0.00031,12.19855]
[1778510425817,30.83,80857.87,0.8,0.28439,0.00031,12.19855]
[1778510426099,30.83,80857.87,0.8,0.28439,0.00031,12.19855]
[1778510426183,30.83,80857.87,0.8,0.28439,0.00031,12.19855]
[1778510431852,30.83,80857.32,0.8,0.28409,0.00031,12.18645]
[1778510432283,30.83,80852.11,0.8,0.28249,0.00031,12.15276]
[1778510433503,30.83,80848.26,0.8,0.28131,0.0003,12.12772]
[1778510433600,30.83,80848.26,0.8,0.28131,0.0003,12.12772]
[1778510433824,30.83,80848.26,0.8,0.28131,0.0003,12.12772]
[1778510433940,30.83,80848.26,0.8,0.28131,0.0003,12.12772]
[1778510434041,30.83,80848.26,0.8,0.28131,0.0003,12.12772]
[1778510434307,30.83,80848.26,0.8,0.28131,0.0003,12.12772]
[1778510434423,30.83,80848.26,0.8,0.28131,0.0003,12.12772]
[1778510434343,30.83,80839.34,0.8,0.2786,0.0003,12.06952]
[1778510436321,30.82,80845.72,0.8,0.28052,0.0003,12.11081]
[1778510440456,30.82,80844.15,0.8,0.28002,0.0003,12.10014]
[1778510440481,30.82,80844.15,0.8,0.28002,0.0003,12.10014]
[1778510441006,30.82,80844.15,0.8,0.28002,0.0003,12.10014]
[1778510441042,30.82,80844.15,0.8,0.28002,0.0003,12.10014]
[1778510441396,30.82,80844.15,0.8,0.28002,0.0003,12.10014]
[1778510442159,30.82,80840.69,0.8,0.27896,0.0003,12.07734]
[1778510443125,30.82,80840.69,0.8,0.27896,0.0003,12.07734]
[1778510443221,30.82,80840.69,0.8,0.27896,0.0003,12.07734]
[1778510443222,30.82,80834.4,0.8,0.27705,0.0003,12.03592]
[1778510443453,30.82,80834.4,0.8,0.27705,0.0003,12.03592]
[1778510443997,30.82,80834.4,0.8,0.27705,0.0003,12.03592]
[1778510445186,30.82,80826.87,0.8,0.27476,0.0003,11.98593]
[1778510445631,30.82,80826.87,0.8,0.27476,0.0003,11.98593]
[1778510446193,30.82,80823.47,0.8,0.27374,0.0003,11.96326]
[1778510451227,30.81,80825.78,0.8,0.27441,0.0003,11.97813]
[1778510452530,30.81,80825.78,0.8,0.2744,0.0003,11.97803]
[1778510452577,30.81,80825.78,0.8,0.2744,0.0003,11.97803]
[1778510453241,30.81,80829.6,0.8,0.27555,0.0003,12.00322]
[1778510453610,30.81,80829.6,0.8,0.27555,0.0003,12.00322]
[1778510454197,30.81,80829.6,0.8,0.27555,0.0003,12.00322]
[1778510454227,30.81,80829.6,0.8,0.27555,0.0003,12.00322]
[1778510454298,30.81,80838.89,0.8,0.27835,0.0003,12.06426]
[1778510454644,30.81,80838.89,0.8,0.27835,0.0003,12.06426]
[1778510455359,30.81,80844.28,0.8,0.27999,0.0003,12.09944]
[1778510456751,30.81,80846.9,0.8,0.28078,0.0003,12.11643]
[1778510457155,30.81,80846.9,0.8,0.28078,0.0003,12.11643]
[1778510457424,30.81,80846.9,0.8,0.28078,0.0003,12.11643]
[1778510457277,30.81,80846.9,0.8,0.28078,0.0003,12.11637]
[1778510457644,30.81,80846.9,0.8,0.28078,0.0003,12.11637]
[1778510458160,30.81,80846.9,0.8,0.28078,0.0003,12.11637]
[1778510458279,30.81,80848.99,0.8,0.28141,0.0003,12.1299]
[1778510459284,30.81,80844.27,0.8,0.27998,0.0003,12.09915]
[1778510461298,30.81,80837.76,0.8,0.278,0.0003,12.05653]
[1778510463415,30.81,80843.81,0.8,0.27983,0.0003,12.09596]
[1778510464628,30.81,80843.81,0.8,0.27983,0.0003,12.09601]
[1778510464819,30.81,80843.81,0.8,0.27983,0.0003,12.09601]
[1778510464904,30.81,80843.81,0.8,0.27983,0.0003,12.09601]
[1778510467341,30.81,80838.75,0.8,0.27828,0.0003,12.06275]
[1778510469827,30.8,80836.08,0.8,0.27747,0.0003,12.04507]
[1778510470362,30.8,80832.39,0.8,0.27635,0.0003,12.02069]
[1778510471022,30.8,80832.39,0.8,0.27635,0.0003,12.02069]
[1778510471176,30.8,80832.39,0.8,0.27635,0.0003,12.02069]
[1778510472876,30.8,80830.61,0.8,0.2758,0.0003,12.00866]
[1778510475980,30.8,80830.71,0.8,0.27581,0.0003,12.00892]
[1778510479185,30.8,80832.21,0.8,0.27624,0.0003,12.01842]
[1778510479425,30.8,80831.9,0.8,0.27614,0.0003,12.01622]
[1778510481442,30.79,80827.29,0.8,0.27474,0.0003,11.98544]
[1778510482465,30.79,80822.3,0.8,0.27323,0.0003,11.95205]
[1778510487482,30.79,80820.74,0.8,0.27273,0.0003,11.94116]
[1778510490874,30.79,80820.82,0.8,0.27275,0.0003,11.94154]
[1778510491492,30.79,80820.66,0.8,0.2726,0.0003,11.93241]
[1778510492237,30.79,80826.39,0.8,0.27432,0.0003,11.97057]
[1778510493046,30.79,80826.39,0.8,0.27432,0.0003,11.97057]
[1778510493185,30.79,80826.39,0.8,0.27432,0.0003,11.97057]
[1778510493233,30.79,80829.54,0.8,0.27527,0.0003,11.99135]
[1778510493583,30.79,80829.54,0.8,0.27527,0.0003,11.99135]
[1778510493607,30.79,80829.54,0.8,0.27527,0.0003,11.99135]
[1778510494215,30.79,80829.54,0.8,0.27527,0.0003,11.99135]
[1778510494227,30.78,80823.73,0.8,0.27351,0.0003,11.95264]
[1778510496648,30.78,80818.07,0.8,0.2718,0.0003,11.91459]
[1778510499875,30.78,80816.42,0.8,0.27129,0.0003,11.90339]
[1778510500388,30.78,80816.42,0.8,0.27129,0.0003,11.90339]
[1778510501684,30.78,80810.79,0.8,0.2696,0.0003,11.86532]
[1778510503927,30.78,80808.93,0.8,0.26904,0.0003,11.85274]
[1778510503968,30.78,80808.93,0.8,0.26904,0.0003,11.85274]
[1778510504295,30.78,80808.93,0.8,0.26904,0.0003,11.85274]
[1778510504472,30.78,80807.52,0.8,0.26862,0.0003,11.84315]
[1778510504979,30.78,80807.52,0.8,0.26862,0.0003,11.84315]
[1778510504988,30.78,80807.52,0.8,0.26862,0.0003,11.84315]
[1778510505065,30.78,80806.61,0.8,0.26835,0.0003,11.837]
[1778510507967,30.78,80806.39,0.8,0.26828,0.0003,11.83547]
[1778510508352,30.78,80806.39,0.8,0.26828,0.0003,11.83547]
[1778510508358,30.78,80806.36,0.8,0.26827,0.0003,11.83524]
[1778510509298,30.78,80806.36,0.8,0.26827,0.0003,11.83524]
[1778510509489,30.78,80803.66,0.8,0.26746,0.0003,11.81693]
[1778510509912,30.78,80803.66,0.8,0.26746,0.0003,11.81693]
[1778510510476,30.78,80804.46,0.8,0.2677,0.0003,11.82235]
[1778510513752,30.78,80802.15,0.8,0.26701,0.0003,11.80669]
[1778510513781,30.78,80802.15,0.8,0.26701,0.0003,11.80669]
[1778510514420,30.78,80802.15,0.8,0.26701,0.0003,11.80669]
[1778510514503,30.78,80803.44,0.8,0.2674,0.0003,11.81547]
[1778510515845,30.78,80807.06,0.8,0.26848,0.0003,11.83998]
[1778510515942,30.78,80807.06,0.8,0.26848,0.0003,11.83998]
[1778510516199,30.78,80807.06,0.8,0.26848,0.0003,11.83998]
[1778510516388,30.78,80807.06,0.8,0.26848,0.0003,11.83998]
[1778510516477,30.78,80807.06,0.8,0.26848,0.0003,11.83998]
[1778510516513,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516627,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516662,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516680,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516718,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516741,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516796,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516836,30.78,80809.55,0.8,0.26922,0.0003,11.85678]
[1778510516950,30.78,80821.4,0.8,0.27277,0.0003,11.93626]
[1778510518103,30.78,80821.4,0.8,0.27277,0.0003,11.93626]
[1778510518112,30.78,80821.4,0.8,0.27277,0.0003,11.93626]
[1778510518181,30.78,80831.88,0.8,0.27593,0.0003,12.00586]
[1778510520247,30.78,80831.88,0.8,0.27592,0.0003,12.00579]
[1778510520290,30.78,80831.88,0.8,0.27592,0.0003,12.00579]
[1778510520303,30.78,80831.88,0.8,0.27592,0.0003,12.00579]
[1778510520520,30.78,80831.88,0.8,0.27592,0.0003,12.00579]
[1778510520461,30.78,80837.63,0.8,0.27766,0.0003,12.0436]
[1778510521676,30.78,80841.63,0.8,0.27887,0.0003,12.06975]
[1778510521741,30.78,80841.63,0.8,0.27887,0.0003,12.06975]
[1778510522273,30.78,80841.63,0.8,0.27887,0.0003,12.06975]
[1778510522339,30.78,80841.63,0.8,0.27887,0.0003,12.06975]
[1778510522439,30.78,80842.3,0.8,0.27907,0.0003,12.07402]
[1778510524564,30.77,80839.87,0.8,0.27832,0.0003,12.05793]
[1778510525154,30.77,80839.58,0.8,0.27823,0.0003,12.05595]
[1778510526101,30.77,80839.58,0.8,0.27823,0.0003,12.05595]
[1778510526143,30.77,80839.58,0.8,0.27823,0.0003,12.05595]
[1778510526582,30.77,80839.57,0.8,0.27823,0.0003,12.05581]
[1778510528596,30.77,80844.98,0.8,0.27986,0.0003,12.09106]
[1778510528633,30.77,80844.98,0.8,0.27986,0.0003,12.09106]
[1778510528641,30.77,80844.98,0.8,0.27986,0.0003,12.09106]
[1778510528770,30.77,80844.98,0.8,0.27986,0.0003,12.09101]
[1778510530645,30.77,80846.46,0.8,0.28031,0.0003,12.10062]
[1778510531362,30.77,80846.72,0.8,0.28038,0.0003,12.10227]
[1778510531754,30.77,80846.72,0.8,0.28038,0.0003,12.10227]
[1778510531776,30.77,80846.72,0.8,0.28038,0.0003,12.10227]
[1778510532091,30.77,80846.72,0.8,0.28038,0.0003,12.10227]
[1778510532104,30.77,80846.72,0.8,0.28038,0.0003,12.10227]
[1778510532369,30.77,80844.27,0.8,0.27964,0.0003,12.08623]
[1778510532685,30.77,80844.27,0.8,0.27964,0.0003,12.08623]
[1778510532723,30.77,80844.27,0.8,0.27964,0.0003,12.08623]
[1778510533254,30.77,80844.27,0.8,0.27964,0.0003,12.08623]
[1778510535725,30.77,80846.05,0.8,0.28017,0.0003,12.09775]
[1778510536472,30.77,80846.05,0.8,0.28017,0.0003,12.09775]
[1778510536481,30.77,80846.05,0.8,0.28017,0.0003,12.09775]
[1778510536525,30.77,80846.05,0.8,0.28017,0.0003,12.09775]
[1778510536826,30.77,80842.55,0.8,0.27911,0.0003,12.07482]
[1778510537836,30.77,80837.36,0.8,0.27753,0.0003,12.04071]
[1778510539125,30.77,80837.36,0.8,0.27753,0.0003,12.04071]
[1778510544542,30.77,80836.27,0.8,0.27719,0.0003,12.03334]
[1778510544886,30.77,80833.46,0.8,0.27632,0.0003,12.01453]
[1778510547808,30.76,80833.19,0.8,0.27623,0.0003,12.01247]
[1778510548366,30.76,80833.19,0.8,0.27623,0.0003,12.01247]
[1778510549824,30.76,80833.32,0.8,0.27625,0.0003,12.01304]
[1778510549925,30.76,80836.98,0.8,0.27736,0.0003,12.03704]
[1778510552356,30.76,80840.02,0.8,0.27818,0.0003,12.04917]
[1778510552417,30.76,80842.24,0.8,0.27886,0.0003,12.06373]
[1778510553974,30.76,80831.68,0.8,0.27565,0.0003,11.99411]
[1778510555085,30.76,80831.68,0.8,0.27565,0.0003,11.99411]
[1778510555186,30.76,80830.74,0.8,0.27536,0.0003,11.98784]
[1778510557696,30.76,80830.16,0.8,0.27518,0.0003,11.98384]
[1778510557977,30.76,80830.16,0.8,0.27518,0.0003,11.98371]
[1778510559920,30.76,80827.64,0.8,0.27441,0.0003,11.96687]
[1778510561429,30.76,80826.07,0.8,0.27393,0.0003,11.95632]
[1778510561481,30.76,80824.91,0.8,0.27358,0.0003,11.94849]
[1778510565556,30.75,80823.89,0.8,0.27326,0.0003,11.94142]
[1778510565652,30.75,80825.52,0.8,0.27374,0.0003,11.95218]
[1778510568047,30.75,80820.27,0.8,0.27215,0.0003,11.91686]
[1778510570581,30.75,80816.77,0.8,0.27109,0.0003,11.89325]
[1778510571070,30.75,80816.1,0.8,0.27089,0.0003,11.88868]
[1778510573423,30.75,80812.33,0.8,0.26975,0.0003,11.86326]
[1778510573524,30.75,80809.99,0.8,0.26905,0.0003,11.8474]
[1778510575057,30.75,80809.99,0.8,0.26905,0.0003,11.8474]
[1778510575131,30.75,80807.68,0.8,0.26836,0.0003,11.83175]
[1778510580140,30.75,80803.55,0.8,0.26712,0.0003,11.80348]
[1778510582348,30.75,80803.08,0.8,0.26697,0.0003,11.80019]
[1778510582449,30.75,80803.92,0.8,0.26722,0.0003,11.80582]
[1778510584977,30.74,80806.63,0.8,0.26802,0.0003,11.82401]
[1778510585400,30.74,80812.45,0.8,0.26976,0.0003,11.86331]
[1778510586770,30.74,80812.45,0.8,0.26975,0.0003,11.86323]
[1778510587372,30.74,80812.45,0.8,0.26975,0.0003,11.86323]
[1778510590156,30.74,80817.49,0.8,0.27125,0.0003,11.89686]
[1778510591323,30.74,80817.36,0.8,0.27121,0.0003,11.89588]
[1778510591549,30.74,80817.36,0.8,0.27121,0.0003,11.89588]
[1778510591591,30.74,80817.36,0.8,0.27121,0.0003,11.89588]
[1778510592124,30.74,80818.73,0.8,0.27161,0.0003,11.90497]
[1778510592183,30.74,80818.73,0.8,0.27161,0.0003,11.90497]
[1778510592311,30.74,80830.81,0.8,0.27525,0.0003,11.98543]
[1778510593164,30.74,80830.81,0.8,0.27525,0.0003,11.98543]
[1778510593178,30.74,80830.81,0.8,0.27525,0.0003,11.98543]
[1778510593200,30.74,80830.81,0.8,0.27525,0.0003,11.98543]
[1778510593225,30.74,80830.81,0.8,0.27525,0.0003,11.98543]
[1778510593232,30.74,80830.81,0.8,0.27525,0.0003,11.98543]
[1778510593242,30.74,80840.0,0.8,0.27803,0.0003,12.04603]
[1778510594689,30.74,80841.67,0.8,0.27853,0.0003,12.05683]
[1778510594768,30.74,80841.67,0.8,0.27853,0.0003,12.05683]
[1778510595578,30.74,80841.67,0.8,0.27853,0.0003,12.05683]
[1778510595254,30.74,80842.18,0.8,0.27868,0.0003,12.05997]
[1778510596590,30.74,80842.18,0.8,0.27868,0.0003,12.05997]
[1778510599492,30.73,80839.62,0.8,0.27789,0.0003,12.04283]
[1778510599558,30.73,80843.86,0.8,0.27917,0.0003,12.0706]
[1778510601592,30.73,80843.86,0.8,0.27917,0.0003,12.0706]
[1778510602604,30.73,80845.13,0.8,0.27955,0.0003,12.07881]
[1778510606362,30.73,80846.28,0.8,0.2799,0.0003,12.08625]
[1778510606456,30.73,80846.28,0.8,0.2799,0.0003,12.08625]
[1778510606557,30.73,80844.37,0.8,0.27932,0.0003,12.07372]
[1778510609300,30.73,80842.68,0.8,0.2788,0.0003,12.06258]
[1778510612743,30.73,80844.77,0.8,0.27934,0.0003,12.06833]
[1778510612791,30.73,80844.77,0.8,0.27934,0.0003,12.06833]
[1778510613381,30.73,80845.56,0.8,0.27958,0.0003,12.07349]
[1778510615577,30.73,80844.97,0.8,0.27939,0.0003,12.06962]
[1778510615612,30.73,80844.97,0.8,0.27939,0.0003,12.06962]
[1778510615646,30.73,80845.4,0.8,0.27953,0.0003,12.07242]
[1778510616401,30.73,80844.5,0.8,0.27925,0.0003,12.06651]
[1778510617511,30.73,80831.98,0.8,0.27544,0.0003,11.98381]
[1778510619010,30.73,80830.85,0.8,0.27509,0.0003,11.97616]
[1778510619022,30.73,80830.85,0.8,0.27509,0.0003,11.97616]
[1778510619323,30.73,80830.85,0.8,0.27509,0.0003,11.97616]
[1778510619424,30.73,80830.85,0.8,0.27509,0.0003,11.97616]
[1778510619475,30.73,80830.85,0.8,0.27509,0.0003,11.97616]
[1778510619565,30.73,80830.85,0.8,0.27509,0.0003,11.97616]
[1778510619505,30.73,80826.97,0.8,0.27391,0.0003,11.95024]
[1778510621436,30.73,80821.38,0.8,0.27221,0.0003,11.91269]
[1778510623726,30.73,80820.98,0.8,0.27209,0.0003,11.9099]
[1778510626744,30.72,80824.61,0.8,0.27317,0.0003,11.93394]
[1778510628108,30.72,80824.56,0.8,0.27315,0.0003,11.9335]
[1778510632349,30.72,80825.53,0.8,0.27342,0.0003,11.93952]
[1778510634227,30.72,80824.53,0.8,0.27311,0.0003,11.93263]
[1778510636468,30.72,80819.84,0.8,0.27169,0.0003,11.90105]
[1778510636645,30.72,80814.77,0.8,0.27016,0.0003,11.86683]
[1778510636805,30.72,80814.77,0.8,0.27016,0.0003,11.86683]
[1778510637548,30.72,80814.77,0.8,0.27016,0.0003,11.86683]
[1778510638561,30.72,80814.77,0.8,0.27016,0.0003,11.86683]
[1778510638658,30.72,80813.46,0.8,0.26977,0.0003,11.85796]
[1778510639082,30.72,80813.46,0.8,0.26977,0.0003,11.85796]
[1778510639562,30.72,80811.12,0.8,0.26906,0.0003,11.84212]
[1778510642079,30.72,80808.08,0.8,0.26815,0.0003,11.82151]
[1778510644073,30.72,80807.51,0.8,0.26798,0.0003,11.81765]
[1778510644600,30.72,80809.32,0.8,0.26852,0.0003,11.82991]
[1778510644740,30.72,80809.32,0.8,0.26852,0.0003,11.82991]
[1778510646554,30.72,80812.12,0.8,0.26936,0.0003,11.84885]
[1778510646575,30.72,80812.12,0.8,0.26936,0.0003,11.84885]
[1778510646613,30.71,80814.99,0.8,0.27022,0.0003,11.86813]
[1778510648131,30.71,80816.27,0.8,0.2706,0.0003,11.87668]
[1778510648627,30.71,80822.64,0.8,0.27251,0.0003,11.91934]
[1778510653662,30.71,80824.75,0.8,0.27312,0.0003,11.93292]
[1778510653786,30.71,80824.75,0.8,0.27312,0.0003,11.93292]
[1778510655196,30.71,80824.92,0.8,0.27317,0.0003,11.93395]
[1778510655314,30.71,80824.92,0.8,0.27317,0.0003,11.93395]
[1778510655369,30.71,80824.92,0.8,0.27317,0.0003,11.93395]
[1778510655415,30.71,80825.32,0.8,0.27329,0.0003,11.93662]
[1778510656359,30.71,80825.32,0.8,0.27329,0.0003,11.93662]
[1778510656460,30.71,80818.5,0.8,0.27123,0.0003,11.89082]
[1778510657690,30.71,80814.16,0.8,0.26992,0.0003,11.86149]
[1778510659976,30.71,80814.18,0.8,0.26993,0.0003,11.86158]
[1778510660016,30.71,80814.18,0.8,0.26993,0.0003,11.86158]
[1778510660107,30.71,80814.18,0.8,0.26993,0.0003,11.86158]
[1778510660408,30.71,80814.18,0.8,0.26993,0.0003,11.86158]
[1778510660509,30.71,80811.55,0.8,0.26914,0.0003,11.84379]
[1778510661195,30.71,80811.55,0.8,0.26914,0.0003,11.84379]
[1778510661317,30.71,80799.5,0.8,0.26554,0.0003,11.76183]
[1778510665046,30.7,80798.13,0.8,0.26511,0.0003,11.75211]
[1778510665109,30.7,80798.13,0.8,0.26511,0.0003,11.75211]
[1778510665207,30.7,80798.13,0.8,0.26511,0.0003,11.75211]
[1778510665308,30.7,80795.0,0.8,0.26418,0.0003,11.73053]
[1778510666367,30.7,80795.0,0.8,0.26418,0.0003,11.73053]
[1778510666467,30.7,80790.77,0.8,0.26292,0.0003,11.70132]
[1778510671959,30.7,80789.05,0.8,0.26239,0.0003,11.68902]
[1778510672474,30.7,80789.05,0.8,0.26239,0.0003,11.68902]
[1778510673795,30.7,80792.66,0.8,0.26335,0.0003,11.70571]
[1778510674359,30.7,80792.66,0.8,0.26335,0.0003,11.70571]
[1778510676245,30.7,80791.45,0.8,0.26298,0.0003,11.69719]
[1778510676273,30.7,80791.45,0.8,0.26298,0.0003,11.69719]
[1778510676885,30.7,80790.13,0.8,0.26258,0.0003,11.68801]
[1778510676897,30.7,80790.13,0.8,0.26258,0.0003,11.68801]
[1778510682000,30.69,80789.87,0.8,0.26249,0.0003,11.68578]
[1778510682037,30.69,80789.87,0.8,0.26249,0.0003,11.68578]
[1778510683113,30.69,80792.42,0.8,0.26323,0.0003,11.70314]
[1778510683133,30.69,80792.42,0.8,0.26323,0.0003,11.70314]
[1778510688447,30.69,80791.86,0.8,0.26305,0.0003,11.69887]
[1778510688498,30.69,80791.86,0.8,0.26305,0.0003,11.69887]
[1778510688546,30.69,80785.73,0.8,0.26123,0.0003,11.65648]
[1778510689161,30.69,80785.73,0.8,0.26123,0.0003,11.65648]
[1778510689196,30.69,80785.73,0.8,0.26123,0.0003,11.65648]
[1778510690377,30.69,80786.07,0.8,0.26133,0.0003,11.65877]
[1778510690418,30.69,80786.07,0.8,0.26133,0.0003,11.65877]
[1778510690692,30.69,80786.07,0.8,0.26133,0.0003,11.65877]
[1778510690705,30.69,80785.58,0.8,0.26118,0.0003,11.65532]
[1778510692676,30.69,80785.58,0.8,0.26118,0.0003,11.65526]
[1778510692714,30.69,80784.12,0.8,0.26075,0.0003,11.6451]
[1778510692968,30.69,80784.12,0.8,0.26074,0.0003,11.64505]
[1778510698304,30.69,80780.48,0.8,0.25966,0.00029,11.61962]
[1778510702376,30.69,80778.68,0.8,0.25913,0.00029,11.60699]
[1778510702558,30.69,80778.68,0.8,0.25913,0.00029,11.60699]
[1778510703054,30.69,80779.35,0.8,0.25932,0.00029,11.61163]
[1778510704355,30.69,80782.62,0.8,0.26029,0.0003,11.63433]
[1778510704698,30.69,80782.62,0.8,0.26029,0.0003,11.63433]
[1778510704448,30.69,80778.61,0.8,0.2591,0.00029,11.60641]
[1778510705265,30.69,80778.61,0.8,0.2591,0.00029,11.60641]
[1778510705848,30.69,80775.31,0.8,0.25813,0.00029,11.58339]
[1778510706287,30.69,80775.31,0.8,0.25813,0.00029,11.58339]
[1778510707070,30.69,80772.18,0.8,0.25721,0.00029,11.56145]
[1778510713121,30.68,80775.37,0.8,0.25813,0.00029,11.58344]
[1778510717148,30.68,80780.06,0.8,0.2595,0.00029,11.6159]
[1778510718754,30.68,80782.43,0.8,0.2602,0.0003,11.63228]
[1778510718975,30.68,80782.43,0.8,0.2602,0.0003,11.63228]
[1778510718988,30.68,80782.43,0.8,0.2602,0.0003,11.63228]
[1778510719077,30.68,80782.43,0.8,0.2602,0.0003,11.63228]
[1778510721107,30.68,80786.0,0.8,0.26125,0.0003,11.65691]
[1778510721189,30.68,80786.0,0.8,0.26125,0.0003,11.65691]
[1778510721208,30.68,80786.7,0.8,0.26145,0.0003,11.66172]
[1778510724146,30.68,80786.85,0.8,0.26149,0.0003,11.66267]
[1778510724410,30.68,80791.36,0.8,0.26283,0.0003,11.69377]
[1778510725181,30.68,80791.36,0.8,0.26283,0.0003,11.69377]
[1778510725281,30.68,80790.02,0.8,0.26243,0.0003,11.68456]
[1778510726341,30.68,80790.02,0.8,0.26243,0.0003,11.68456]
[1778510726559,30.68,80789.73,0.8,0.26234,0.0003,11.6825]
[1778510727206,30.68,80789.73,0.8,0.26234,0.0003,11.6825]
[1778510727229,30.68,80789.73,0.8,0.26234,0.0003,11.6825]
[1778510727462,30.68,80789.73,0.8,0.26234,0.0003,11.6825]
[1778510727495,30.68,80789.73,0.8,0.26234,0.0003,11.6825]
[1778510727576,30.68,80789.73,0.8,0.26234,0.0003,11.6825]
[1778510727678,30.68,80785.81,0.8,0.26118,0.0003,11.65534]
[1778510728089,30.68,80785.81,0.8,0.26118,0.0003,11.65534]
[1778510728226,30.68,80785.78,0.8,0.26117,0.0003,11.65509]
[1778510729510,30.68,80785.78,0.8,0.26117,0.0003,11.65509]
[1778510729547,30.68,80785.78,0.8,0.26117,0.0003,11.65509]
[1778510729727,30.68,80785.78,0.8,0.26117,0.0003,11.65509]
[1778510729611,30.68,80756.96,0.8,0.25272,0.00029,11.45315]
[1778510730114,30.68,80756.96,0.8,0.25272,0.00029,11.45315]
[1778510730240,30.68,80756.96,0.8,0.25271,0.00029,11.45309]
[1778510730842,30.68,80756.96,0.8,0.25271,0.00029,11.45309]
[1778510731245,30.68,80758.06,0.8,0.25293,0.00029,11.45278]
[1778510732253,30.68,80768.51,0.8,0.25597,0.00029,11.5263]
[1778510732901,30.68,80768.51,0.8,0.25597,0.00029,11.5263]
[1778510734222,30.68,80769.59,0.8,0.25628,0.00029,11.53372]
[1778510734675,30.67,80767.46,0.8,0.25565,0.00029,11.51862]
[1778510736674,30.67,80768.62,0.8,0.25598,0.00029,11.52665]
[1778510737211,30.67,80768.62,0.8,0.25598,0.00029,11.52653]
[1778510737403,30.67,80768.62,0.8,0.25598,0.00029,11.52653]
[1778510737480,30.67,80768.95,0.8,0.25607,0.00029,11.52872]
[1778510737899,30.67,80768.95,0.8,0.25607,0.00029,11.52872]
[1778510738709,30.67,80771.05,0.8,0.25668,0.00029,11.54332]
[1778510739103,30.67,80771.05,0.8,0.25668,0.00029,11.54332]
[1778510739517,30.67,80778.95,0.8,0.259,0.00029,11.59842]
[1778510741346,30.67,80778.95,0.8,0.25899,0.00029,11.59827]
[1778510741366,30.67,80778.95,0.8,0.25899,0.00029,11.59827]
[1778510744480,30.67,80776.59,0.8,0.25828,0.00029,11.58139]
[1778510744504,30.67,80776.59,0.8,0.25828,0.00029,11.58139]
[1778510744676,30.67,80771.16,0.8,0.25668,0.00029,11.5433]
[1778510745490,30.67,80771.16,0.8,0.25668,0.00029,11.5433]
[1778510745748,30.67,80771.16,0.8,0.25668,0.00029,11.5433]
[1778510745687,30.67,80770.14,0.8,0.25637,0.00029,11.53602]
[1778510745768,30.67,80770.14,0.8,0.25637,0.00029,11.53602]
[1778510745773,30.67,80770.14,0.8,0.25637,0.00029,11.53602]
[1778510746352,30.67,80770.14,0.8,0.25637,0.00029,11.53591]
[1778510751486,30.66,80768.38,0.8,0.25584,0.00029,11.52315]
[1778510751578,30.66,80768.38,0.8,0.25584,0.00029,11.52315]
[1778510751582,30.66,80768.8,0.8,0.25596,0.00029,11.526]
[1778510756515,30.66,80769.05,0.8,0.25601,0.00029,11.52736]
[1778510756665,30.66,80766.99,0.8,0.2554,0.00029,11.51278]
[1778510758436,30.66,80762.46,0.8,0.25407,0.00029,11.48069]
[1778510759528,30.66,80762.46,0.8,0.25407,0.00029,11.48069]
[1778510759572,30.66,80762.46,0.8,0.25407,0.00029,11.48069]
[1778510764750,30.66,80761.52,0.8,0.25379,0.00029,11.47386]
[1778510764478,30.66,80768.07,0.8,0.2557,0.00029,11.51999]
[1778510767500,30.66,80761.56,0.8,0.25379,0.00029,11.47387]
[1778510768516,30.66,80756.05,0.8,0.25219,0.00029,11.43482]
[1778510773617,30.66,80755.16,0.8,0.25193,0.00029,11.42846]
[1778510777671,30.65,80754.64,0.8,0.25177,0.00029,11.42464]
[1778510777725,30.65,80754.64,0.8,0.25177,0.00029,11.42464]
[1778510777785,30.65,80752.96,0.8,0.25128,0.00029,11.4126]
[1778510778077,30.65,80752.96,0.8,0.25128,0.00029,11.4126]
[1778510778097,30.65,80752.96,0.8,0.25128,0.00029,11.4126]
[1778510778655,30.65,80752.96,0.8,0.25128,0.00029,11.4126]
[1778510778675,30.65,80752.96,0.8,0.25128,0.00029,11.4126]
[1778510778756,30.65,80742.06,0.8,0.24812,0.00029,11.3347]
[1778510778929,30.65,80742.06,0.8,0.24812,0.00029,11.3347]
[1778510779413,30.65,80742.06,0.8,0.24812,0.00029,11.3347]
[1778510779598,30.65,80742.06,0.8,0.24812,0.00029,11.3347]
[1778510779700,30.65,80732.72,0.8,0.24543,0.00029,11.26742]
[1778510780026,30.65,80732.72,0.8,0.24543,0.00029,11.26742]
[1778510780595,30.65,80732.21,0.8,0.24528,0.00029,11.26369]
[1778510781165,30.65,80732.21,0.8,0.24528,0.00029,11.26369]
[1778510781203,30.65,80732.21,0.8,0.24528,0.00029,11.26369]
[1778510781603,30.65,80717.67,0.8,0.24113,0.00028,11.15818]
[1778510782610,30.65,80711.08,0.8,0.23925,0.00028,11.10994]
[1778510783825,30.65,80707.76,0.8,0.23831,0.00028,11.0855]
[1778510786401,30.65,80712.08,0.8,0.23953,0.00028,11.11695]
[1778510786702,30.65,80712.08,0.8,0.23953,0.00028,11.11695]
[1778510786796,30.65,80717.97,0.8,0.24119,0.00028,11.15983]
[1778510788065,30.65,80717.97,0.8,0.24119,0.00028,11.15975]
[1778510788072,30.65,80717.97,0.8,0.24119,0.00028,11.15975]
[1778510788640,30.65,80717.97,0.8,0.24119,0.00028,11.15975]
[1778510788741,30.65,80726.08,0.8,0.2435,0.00029,11.21867]
[1778510790455,30.65,80726.08,0.8,0.2435,0.00029,11.21862]
[1778510790467,30.65,80726.08,0.8,0.2435,0.00029,11.21862]
[1778510790475,30.65,80726.08,0.8,0.2435,0.00029,11.21862]
[1778510790549,30.65,80726.08,0.8,0.2435,0.00029,11.21862]
[1778510790789,30.65,80732.4,0.8,0.2453,0.00029,11.26425]
[1778510792469,30.65,80731.91,0.8,0.24505,0.00029,11.25255]
[1778510792683,30.65,80738.96,0.8,0.24708,0.00029,11.30334]
[1778510793182,30.65,80738.96,0.8,0.24708,0.00029,11.30334]
[1778510793194,30.65,80738.96,0.8,0.24708,0.00029,11.30334]
[1778510793200,30.65,80738.96,0.8,0.24708,0.00029,11.30334]
[1778510793274,30.65,80738.96,0.8,0.24708,0.00029,11.30334]
[1778510793314,30.65,80738.96,0.8,0.24708,0.00029,11.30334]
[1778510793363,30.65,80738.96,0.8,0.24708,0.00029,11.30334]
[1778510793690,30.65,80740.98,0.8,0.24765,0.00029,11.31769]
[1778510794188,30.65,80740.98,0.8,0.24765,0.00029,11.31769]
[1778510794697,30.65,80748.69,0.8,0.24988,0.00029,11.37285]
[1778510796563,30.65,80749.77,0.8,0.25019,0.00029,11.38049]
[1778510796711,30.65,80752.2,0.8,0.25089,0.00029,11.39772]
[1778510799743,30.65,80749.54,0.8,0.25012,0.00029,11.37867]
[1778510800298,30.64,80750.74,0.8,0.25046,0.00029,11.38718]
[1778510802233,30.64,80749.56,0.8,0.25012,0.00029,11.37866]
[1778510802255,30.64,80749.56,0.8,0.25012,0.00029,11.37866]
[1778510802326,30.64,80749.56,0.8,0.25012,0.00029,11.37866]
[1778510802442,30.64,80749.56,0.8,0.25012,0.00029,11.37866]
[1778510802515,30.64,80749.56,0.8,0.25012,0.00029,11.37866]
[1778510802637,30.64,80749.56,0.8,0.25012,0.00029,11.37866]
[1778510802754,30.64,80749.63,0.8,0.25013,0.00029,11.37912]
[1778510803761,30.64,80756.32,0.8,0.25208,0.00029,11.42673]
[1778510804383,30.64,80756.32,0.8,0.25208,0.00029,11.42673]
[1778510804768,30.64,80758.16,0.8,0.25261,0.00029,11.43974]
[1778510805175,30.64,80758.16,0.8,0.25261,0.00029,11.43974]
[1778510806528,30.64,80760.81,0.8,0.25338,0.00029,11.45845]
[1778510806555,30.64,80760.81,0.8,0.25338,0.00029,11.45845]
[1778510806784,30.64,80760.81,0.8,0.25338,0.00029,11.45845]
[1778510807428,30.64,80759.4,0.8,0.25297,0.00029,11.44839]
[1778510807434,30.64,80759.4,0.8,0.25297,0.00029,11.44839]
[1778510807801,30.64,80772.29,0.8,0.25673,0.00029,11.53918]
[1778510808811,30.64,80779.62,0.8,0.25889,0.00029,11.59034]
[1778510813832,30.64,80781.59,0.8,0.25942,0.0003,11.60306]
[1778510814041,30.64,80781.59,0.8,0.25942,0.0003,11.60306]
[1778510814076,30.64,80781.59,0.8,0.25942,0.0003,11.60306]
[1778510814085,30.64,80781.59,0.8,0.25942,0.0003,11.60306]
[1778510814777,30.64,80781.59,0.8,0.25942,0.0003,11.60306]
[1778510814807,30.64,80781.59,0.8,0.25942,0.0003,11.60306]
[1778510815365,30.63,80781.28,0.8,0.25932,0.0003,11.60069]
[1778510815399,30.63,80781.28,0.8,0.25932,0.0003,11.60069]
[1778510819448,30.63,80781.25,0.8,0.25929,0.0003,11.59984]
[1778510820074,30.63,80780.61,0.8,0.25909,0.0003,11.59527]
[1778510820621,30.63,80774.46,0.8,0.25727,0.00029,11.55207]
[1778510822494,30.63,80772.08,0.8,0.25657,0.00029,11.5352]
[1778510822531,30.63,80772.08,0.8,0.25657,0.00029,11.5352]
[1778510822581,30.63,80772.08,0.8,0.25657,0.00029,11.5352]
[1778510822668,30.63,80773.87,0.8,0.25709,0.00029,11.54761]
[1778510825756,30.62,80783.95,0.8,0.26003,0.0003,11.61747]
[1778510826550,30.62,80783.95,0.8,0.26003,0.0003,11.61747]
[1778510826634,30.62,80784.35,0.8,0.26014,0.0003,11.62003]
[1778510829264,30.62,80787.69,0.8,0.26112,0.0003,11.64298]
[1778510829359,30.62,80787.69,0.8,0.26112,0.0003,11.64298]
[1778510829439,30.62,80787.69,0.8,0.26112,0.0003,11.64298]
[1778510829452,30.62,80785.63,0.8,0.26051,0.0003,11.62866]
[1778510830847,30.62,80780.96,0.8,0.25912,0.0003,11.59595]
[1778510831051,30.62,80780.96,0.8,0.25912,0.0003,11.59595]
[1778510831508,30.62,80780.96,0.8,0.25912,0.0003,11.59595]
[1778510831536,30.62,80778.89,0.8,0.2585,0.00029,11.5813]
[1778510831886,30.62,80778.89,0.8,0.2585,0.00029,11.5813]
[1778510832550,30.62,80776.37,0.8,0.25775,0.00029,11.56349]
[1778510833579,30.62,80776.37,0.8,0.25775,0.00029,11.56349]
[1778510833680,30.62,80774.14,0.8,0.25709,0.00029,11.54769]
[1778510834556,30.62,80774.14,0.8,0.25709,0.00029,11.54769]
[1778510834792,30.62,80774.14,0.8,0.25709,0.00029,11.54769]
[1778510834650,30.61,80774.86,0.8,0.25729,0.00029,11.55259]
[1778510834986,30.61,80774.86,0.8,0.25729,0.00029,11.55244]
[1778510840034,30.61,80774.51,0.8,0.25715,0.00029,11.54929]
[1778510841823,30.61,80768.84,0.8,0.25548,0.00029,11.5093]
[1778510842484,30.61,80768.84,0.8,0.25548,0.00029,11.5093]
[1778510843352,30.61,80767.7,0.8,0.25514,0.00029,11.50117]
[1778510843451,30.61,80764.62,0.8,0.25424,0.00029,11.47932]
[1778510844048,30.61,80764.62,0.8,0.25424,0.00029,11.47932]
[1778510844578,30.61,80764.62,0.8,0.25424,0.00029,11.47932]
[1778510844679,30.61,80765.33,0.8,0.25444,0.00029,11.48426]
[1778510845201,30.61,80765.33,0.8,0.25444,0.00029,11.48426]
[1778510847947,30.61,80766.85,0.8,0.25488,0.00029,11.49471]
[1778510848057,30.61,80766.85,0.8,0.25488,0.00029,11.49471]
[1778510848286,30.6,80771.74,0.8,0.25631,0.00029,11.52905]
[1778510848946,30.6,80771.74,0.8,0.25631,0.00029,11.52905]
[1778510849340,30.6,80771.74,0.8,0.25631,0.00029,11.52905]
[1778510849975,30.6,80774.53,0.8,0.25712,0.00029,11.54851]
[1778510850048,30.6,80774.53,0.8,0.25712,0.00029,11.54851]
[1778510850061,30.6,80774.53,0.8,0.25712,0.00029,11.54851]
[1778510850075,30.6,80774.53,0.8,0.25712,0.00029,11.54851]
[1778510850469,30.6,80774.53,0.8,0.25712,0.00029,11.54851]
[1778510850570,30.6,80769.72,0.8,0.2557,0.00029,11.51454]
[1778510851828,30.6,80769.72,0.8,0.2557,0.00029,11.51454]
[1778510852346,30.6,80769.72,0.8,0.25559,0.00029,11.5064]
[1778510854057,30.6,80766.04,0.8,0.2545,0.00029,11.48027]
[1778510854061,30.6,80766.04,0.8,0.2545,0.00029,11.48027]
[1778510854279,30.6,80766.04,0.8,0.2545,0.00029,11.48027]
[1778510854355,30.6,80766.04,0.8,0.2545,0.00029,11.48027]
[1778510854449,30.6,80771.08,0.8,0.25598,0.00029,11.51572]
[1778510855809,30.6,80771.08,0.8,0.25598,0.00029,11.51572]
[1778510856388,30.6,80776.91,0.8,0.25768,0.00029,11.55637]
[1778510857422,30.6,80776.91,0.8,0.25768,0.00029,11.55637]
[1778510857448,30.6,80776.91,0.8,0.25768,0.00029,11.55637]
[1778510857498,30.6,80776.69,0.8,0.25761,0.00029,11.55466]
[1778510858450,30.6,80776.69,0.8,0.25761,0.00029,11.55466]
[1778510858555,30.6,80776.69,0.8,0.25761,0.00029,11.55466]
[1778510858655,30.6,80782.48,0.8,0.25931,0.0003,11.59499]
[1778510859182,30.6,80782.48,0.8,0.25931,0.0003,11.59499]
[1778510859409,30.6,80782.48,0.8,0.25931,0.0003,11.59499]
[1778510859506,30.6,80776.47,0.8,0.25753,0.00029,11.55275]
[1778510862657,30.59,80772.76,0.8,0.25642,0.00029,11.52641]
[1778510862669,30.59,80772.76,0.8,0.25642,0.00029,11.52641]
[1778510862703,30.59,80772.76,0.8,0.25642,0.00029,11.52641]
[1778510862834,30.59,80776.05,0.8,0.25739,0.00029,11.54938]
[1778510863257,30.59,80776.05,0.8,0.25739,0.00029,11.54938]
[1778510863273,30.59,80776.05,0.8,0.25739,0.00029,11.54938]
[1778510863427,30.59,80776.35,0.8,0.25747,0.00029,11.55133]
[1778510864745,30.59,80776.35,0.8,0.25747,0.00029,11.55133]
[1778510864810,30.59,80776.35,0.8,0.25747,0.00029,11.55133]
[1778510864872,30.59,80773.88,0.8,0.25674,0.00029,11.53384]
[1778510864913,30.59,80773.88,0.8,0.25674,0.00029,11.53384]
[1778510865190,30.59,80773.88,0.8,0.25674,0.00029,11.53384]
[1778510865235,30.59,80758.35,0.8,0.25218,0.00029,11.42394]
[1778510866496,30.59,80758.35,0.8,0.25218,0.00029,11.42394]
[1778510866596,30.59,80753.16,0.8,0.25067,0.00029,11.38694]
[1778510866973,30.59,80753.16,0.8,0.25067,0.00029,11.38694]
[1778510867602,30.59,80753.16,0.8,0.25067,0.00029,11.38694]
[1778510867609,30.59,80755.23,0.8,0.25127,0.00029,11.40171]
[1778510872667,30.59,80752.94,0.8,0.2506,0.00029,11.3854]
[1778510878302,30.59,80755.56,0.8,0.25136,0.00029,11.40403]
[1778510879580,30.59,80755.56,0.8,0.25136,0.00029,11.40403]
[1778510879825,30.59,80755.56,0.8,0.25136,0.00029,11.40403]
[1778510879600,30.59,80759.06,0.8,0.25238,0.00029,11.42888]
[1778510880685,30.59,80759.06,0.8,0.25238,0.00029,11.42888]
[1778510880750,30.59,80759.06,0.8,0.25238,0.00029,11.42888]
[1778510880755,30.59,80759.06,0.8,0.25238,0.00029,11.42888]
[1778510880772,30.59,80759.06,0.8,0.25238,0.00029,11.42888]
[1778510880818,30.59,80759.06,0.8,0.25238,0.00029,11.42888]
[1778510881735,30.59,80769.56,0.8,0.25545,0.00029,11.50308]
[1778510882267,30.59,80769.56,0.8,0.25545,0.00029,11.50308]
[1778510882368,30.59,80776.38,0.8,0.25745,0.00029,11.55091]
[1778510882922,30.59,80776.38,0.8,0.25745,0.00029,11.55091]
[1778510882930,30.59,80776.38,0.8,0.25745,0.00029,11.55091]
[1778510885351,30.59,80768.05,0.8,0.25498,0.00029,11.49187]
[1778510887469,30.58,80766.27,0.8,0.25446,0.00029,11.4792]
[1778510887795,30.58,80766.27,0.8,0.25446,0.00029,11.4792]
[1778510887809,30.58,80768.81,0.8,0.2552,0.00029,11.49701]
[1778510888300,30.58,80768.81,0.8,0.2552,0.00029,11.49701]
[1778510888831,30.58,80768.81,0.8,0.2552,0.00029,11.49701]
[1778510888833,30.58,80768.81,0.8,0.2552,0.00029,11.49701]
[1778510888398,30.58,80765.48,0.8,0.25422,0.00029,11.47337]
[1778510888938,30.58,80765.48,0.8,0.25422,0.00029,11.47337]
[1778510889725,30.58,80765.48,0.8,0.25422,0.00029,11.47337]
[1778510889754,30.58,80762.83,0.8,0.25344,0.00029,11.45452]
[1778510891764,30.58,80761.05,0.8,0.25291,0.00029,11.44183]
[1778510891865,30.58,80759.99,0.8,0.2526,0.00029,11.43425]
[1778510892208,30.58,80759.99,0.8,0.2526,0.00029,11.43425]
[1778510892401,30.58,80759.99,0.8,0.2526,0.00029,11.43421]
[1778510892926,30.58,80759.99,0.8,0.2526,0.00029,11.43421]
[1778510893483,30.58,80759.99,0.8,0.2526,0.00029,11.43421]
[1778510893491,30.58,80759.99,0.8,0.2526,0.00029,11.43421]
[1778510893890,30.58,80759.49,0.8,0.25245,0.00029,11.4306]
[1778510895683,30.58,80758.68,0.8,0.25221,0.00029,11.4248]
[1778510897692,30.58,80764.64,0.8,0.25395,0.00029,11.46697]
[1778510897853,30.58,80764.64,0.8,0.25395,0.00029,11.46697]
[1778510897855,30.58,80764.64,0.8,0.25395,0.00029,11.46697]
[1778510898370,30.58,80767.01,0.8,0.25464,0.00029,11.48365]
[1778510898899,30.58,80767.01,0.8,0.25464,0.00029,11.48365]
[1778510898442,30.58,80767.01,0.8,0.25464,0.00029,11.48355]
[1778510899150,30.58,80767.01,0.8,0.25464,0.00029,11.48355]
[1778510899166,30.58,80767.01,0.8,0.25464,0.00029,11.48355]
[1778510899879,30.58,80767.01,0.8,0.25464,0.00029,11.48355]
[1778510900457,30.58,80760.53,0.8,0.25273,0.00029,11.4375]
[1778510902471,30.58,80754.95,0.8,0.25111,0.00029,11.39775]
[1778510903933,30.58,80755.45,0.8,0.25125,0.00029,11.40131]
[1778510903935,30.58,80755.45,0.8,0.25125,0.00029,11.40131]
[1778510904485,30.58,80755.45,0.8,0.25125,0.00029,11.4013]
[1778510907789,30.58,80757.1,0.8,0.25173,0.00029,11.41297]
[1778510907858,30.58,80753.0,0.8,0.25053,0.00029,11.38371]
[1778510913303,30.57,80750.82,0.8,0.24976,0.00029,11.35919]
[1778510918444,30.57,80747.47,0.8,0.24875,0.00029,11.33432]
[1778510923198,30.56,80749.52,0.8,0.24932,0.00029,11.34841]
[1778510923301,30.56,80749.52,0.8,0.24932,0.00029,11.34841]
[1778510923357,30.56,80749.52,0.8,0.24932,0.00029,11.34841]
[1778510923365,30.56,80749.52,0.8,0.24932,0.00029,11.34841]
[1778510923436,30.56,80749.52,0.8,0.24932,0.00029,11.34841]
[1778510923618,30.56,80749.57,0.8,0.24933,0.00029,11.34858]
[1778510924624,30.56,80743.57,0.8,0.24758,0.00029,11.30528]
[1778510925631,30.56,80737.29,0.8,0.24576,0.00029,11.25982]
[1778510926639,30.56,80731.87,0.8,0.24419,0.00029,11.22044]
[1778510927266,30.56,80731.87,0.8,0.24419,0.00029,11.22044]
[1778510927268,30.56,80731.87,0.8,0.24419,0.00029,11.22044]
[1778510927921,30.56,80719.99,0.8,0.24079,0.00029,11.13384]
[1778510929693,30.56,80719.92,0.8,0.24077,0.00029,11.13326]
[1778510930060,30.56,80716.56,0.8,0.23981,0.00028,11.10867]
[1778510930703,30.56,80716.56,0.8,0.23981,0.00028,11.10867]
[1778510930770,30.56,80725.57,0.8,0.24238,0.00029,11.17451]
[1778510931930,30.56,80725.57,0.8,0.24238,0.00029,11.17451]
[1778510932932,30.56,80729.11,0.8,0.2434,0.00029,11.20029]
[1778510932681,30.56,80728.98,0.8,0.24336,0.00029,11.1993]
[1778510933591,30.56,80728.98,0.8,0.24336,0.00029,11.1993]
[1778510933689,30.56,80736.18,0.8,0.24542,0.00029,11.25143]
[1778510934932,30.56,80736.18,0.8,0.24542,0.00029,11.25143]
[1778510935726,30.56,80739.36,0.8,0.24633,0.00029,11.27413]
[1778510936304,30.56,80739.36,0.8,0.24633,0.00029,11.27413]
[1778510936358,30.56,80739.36,0.8,0.24633,0.00029,11.27413]
[1778510940464,30.55,80741.28,0.8,0.24686,0.00029,11.28735]
[1778510942434,30.55,80735.9,0.8,0.24529,0.00029,11.24814]
[1778510945473,30.55,80734.33,0.8,0.24482,0.00029,11.23638]
[1778510946501,30.55,80736.55,0.8,0.24546,0.00029,11.25232]
[1778510946554,30.55,80736.55,0.8,0.24546,0.00029,11.25232]
[1778510946584,30.55,80736.55,0.8,0.24546,0.00029,11.25232]
[1778510946587,30.55,80736.55,0.8,0.24546,0.00029,11.25232]
[1778510947857,30.55,80736.61,0.8,0.24547,0.00029,11.25261]
[1778510947880,30.55,80736.61,0.8,0.24547,0.00029,11.25261]
[1778510947895,30.55,80736.26,0.8,0.24536,0.00029,11.24992]
[1778510948517,30.55,80736.26,0.8,0.24536,0.00029,11.24992]
[1778510949331,30.55,80736.26,0.8,0.24536,0.00029,11.24977]
[1778510949814,30.55,80736.26,0.8,0.24536,0.00029,11.24977]
[1778510950264,30.55,80735.21,0.8,0.24505,0.00029,11.24202]
[1778510950812,30.54,80735.21,0.8,0.24504,0.00029,11.24187]
[1778510950980,30.54,80735.21,0.8,0.24504,0.00029,11.24187]
[1778510951015,30.54,80735.21,0.8,0.24504,0.00029,11.24187]
[1778510951018,30.54,80735.21,0.8,0.24504,0.00029,11.24187]
[1778510956767,30.54,80733.1,0.8,0.24441,0.00029,11.22585]
[1778510957021,30.54,80733.02,0.8,0.24438,0.00029,11.22513]
[1778510959914,30.54,80719.4,0.8,0.24046,0.00029,11.12547]
[1778510963495,30.54,80717.78,0.8,0.24,0.00028,11.11346]
[1778510963544,30.54,80717.78,0.8,0.24,0.00028,11.11346]
[1778510963903,30.54,80714.96,0.8,0.23919,0.00028,11.09275]
[1778510964568,30.54,80714.96,0.8,0.23919,0.00028,11.09275]
[1778510964910,30.54,80709.9,0.8,0.23776,0.00028,11.05555]
[1778510969945,30.53,80710.1,0.8,0.23779,0.00028,11.0564]
[1778510971780,30.53,80708.89,0.8,0.23744,0.00028,11.0473]
[1778510972509,30.53,80705.34,0.8,0.23632,0.00028,11.01278]
[1778510972966,30.53,80711.55,0.8,0.23808,0.00028,11.05855]
[1778510973452,30.53,80711.55,0.8,0.23808,0.00028,11.05855]
[1778510978234,30.53,80714.13,0.8,0.2388,0.00028,11.07742]
[1778510979008,30.53,80712.47,0.8,0.23833,0.00028,11.06522]
[1778510981025,30.53,80706.79,0.8,0.23671,0.00028,11.02315]
[1778510982700,30.53,80713.54,0.8,0.23863,0.00028,11.07282]
[1778510986718,30.53,80714.21,0.8,0.2388,0.00028,11.07742]
[1778510986725,30.53,80714.21,0.8,0.2388,0.00028,11.07742]
[1778510986813,30.53,80714.21,0.8,0.2388,0.00028,11.07742]
[1778510986835,30.53,80714.82,0.8,0.23898,0.00028,11.08193]
[1778510989068,30.53,80717.94,0.8,0.23987,0.00028,11.10486]
[1778510989167,30.53,80719.68,0.8,0.24036,0.00029,11.11761]
[1778510990070,30.53,80719.68,0.8,0.24036,0.00029,11.11761]
[1778510990830,30.53,80719.68,0.8,0.24036,0.00029,11.11761]
[1778510990907,30.53,80719.57,0.8,0.24033,0.00029,11.11679]
[1778510992638,30.53,80722.59,0.8,0.24119,0.00029,11.13887]
[1778510992888,30.53,80721.57,0.8,0.2409,0.00029,11.13137]
[1778510993679,30.53,80721.57,0.8,0.2409,0.00029,11.13137]
[1778510995292,30.53,80724.22,0.8,0.24165,0.00029,11.15067]
[1778510995848,30.53,80724.22,0.8,0.24165,0.00029,11.15067]
[1778510995954,30.53,80724.22,0.8,0.24165,0.00029,11.15067]
[1778510997482,30.53,80728.06,0.8,0.24275,0.00029,11.17857]
[1778510997658,30.53,80728.06,0.8,0.24275,0.00029,11.17857]
[1778510997789,30.53,80729.39,0.8,0.24313,0.00029,11.18817]
[1778510999203,30.53,80729.39,0.8,0.24312,0.00029,11.18807]
[1778510999216,30.52,80732.72,0.8,0.24407,0.00029,11.21216]
[1778511002110,30.52,80730.55,0.8,0.24344,0.00029,11.19615]
[1778511002226,30.52,80730.55,0.8,0.24344,0.00029,11.19615]
[1778511002382,30.52,80730.55,0.8,0.24344,0.00029,11.19615]
[1778511002477,30.52,80733.37,0.8,0.24425,0.00029,11.21653]
[1778511003197,30.52,80733.37,0.8,0.24425,0.00029,11.21653]
[1778511003359,30.52,80739.02,0.8,0.24588,0.00029,11.25749]
[1778511008394,30.52,80742.91,0.8,0.24697,0.00029,11.28496]
[1778511008439,30.52,80742.91,0.8,0.24697,0.00029,11.28496]
[1778511008560,30.52,80742.91,0.8,0.24697,0.00029,11.28496]
[1778511008597,30.52,80740.72,0.8,0.24633,0.00029,11.26898]
[1778511009350,30.52,80740.72,0.8,0.24633,0.00029,11.26898]
[1778511009414,30.52,80733.54,0.8,0.24426,0.00029,11.2168]
[1778511013172,30.52,80730.16,0.8,0.24328,0.00029,11.19196]
[1778511013893,30.52,80730.16,0.8,0.24328,0.00029,11.19196]
[1778511016378,30.51,80730.22,0.8,0.24328,0.00029,11.19216]
[1778511017596,30.51,80735.45,0.8,0.24478,0.00029,11.23001]
[1778511023446,30.51,80735.25,0.8,0.2447,0.00029,11.2279]
[1778511028371,30.51,80729.36,0.8,0.24297,0.00029,11.18421]
[1778511032736,30.5,80725.09,0.8,0.24162,0.00029,11.14443]
[1778511038443,30.5,80723.94,0.8,0.24127,0.00029,11.13559]
[1778511043770,30.5,80723.57,0.8,0.24115,0.00029,11.13261]
[1778511047949,30.5,80722.55,0.8,0.24085,0.00029,11.12496]
[1778511047979,30.5,80722.55,0.8,0.24085,0.00029,11.12496]
[1778511047990,30.5,80722.55,0.8,0.24085,0.00029,11.12496]
[1778511047989,30.5,80722.36,0.8,0.2408,0.00029,11.12346]
[1778511048657,30.5,80722.36,0.8,0.2408,0.00029,11.12346]
[1778511048758,30.5,80733.78,0.8,0.24407,0.00029,11.20673]
[1778511050002,30.5,80740.54,0.8,0.24602,0.00029,11.25564]
[1778511055562,30.49,80741.77,0.8,0.24632,0.00029,11.26338]
[1778511059552,30.49,80743.32,0.8,0.24675,0.00029,11.27395]
[1778511060619,30.49,80743.32,0.8,0.24674,0.00029,11.27385]
[1778511060703,30.48,80736.7,0.8,0.24482,0.00029,11.22571]
[1778511061140,30.48,80736.7,0.8,0.24482,0.00029,11.22571]
[1778511061258,30.48,80736.7,0.8,0.24482,0.00029,11.22571]
[1778511061314,30.48,80736.7,0.8,0.24482,0.00029,11.22571]
[1778511061518,30.48,80736.7,0.8,0.24482,0.00029,11.22571]
[1778511061567,30.48,80736.7,0.8,0.24482,0.00029,11.22571]
[1778511061582,30.48,80736.7,0.8,0.24482,0.00029,11.22571]
[1778511061847,30.48,80755.23,0.8,0.25019,0.00029,11.35926]
[1778511062774,30.48,80755.23,0.8,0.25019,0.00029,11.35926]
[1778511062932,30.48,80755.23,0.8,0.25019,0.00029,11.35926]
[1778511062956,30.48,80755.23,0.8,0.25019,0.00029,11.35926]
[1778511063032,30.48,80762.74,0.8,0.25239,0.00029,11.41289]
[1778511063910,30.48,80762.74,0.8,0.25239,0.00029,11.41289]
[1778511063979,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511064210,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511064217,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511064307,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511064580,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511064711,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511064915,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511064949,30.48,80770.57,0.8,0.25468,0.00029,11.46844]
[1778511065016,30.48,80786.0,0.8,0.25924,0.0003,11.57701]
[1778511065193,30.48,80786.0,0.8,0.25924,0.0003,11.57701]
[1778511065221,30.48,80786.0,0.8,0.25924,0.0003,11.57701]
[1778511065744,30.48,80793.68,0.8,0.26152,0.0003,11.63048]
[1778511066105,30.48,80793.68,0.8,0.26152,0.0003,11.63048]
[1778511066129,30.48,80793.68,0.8,0.26152,0.0003,11.63048]
[1778511066946,30.48,80793.68,0.8,0.26152,0.0003,11.63048]
[1778511067042,30.48,80803.96,0.8,0.26459,0.0003,11.70156]
[1778511067646,30.48,80803.96,0.8,0.26459,0.0003,11.70156]
[1778511067723,30.48,80808.21,0.8,0.26587,0.0003,11.73068]
[1778511069091,30.48,80808.21,0.8,0.26587,0.0003,11.73068]
[1778511069211,30.48,80808.21,0.8,0.26586,0.0003,11.7305]
[1778511069244,30.48,80808.21,0.8,0.26586,0.0003,11.7305]
[1778511069961,30.48,80799.05,0.8,0.2631,0.0003,11.66706]
[1778511071981,30.47,80794.14,0.8,0.26162,0.0003,11.63273]
[1778511072987,30.47,80786.68,0.8,0.25939,0.0003,11.58055]
[1778511073323,30.47,80786.68,0.8,0.25939,0.0003,11.58055]
[1778511073414,30.47,80786.68,0.8,0.25939,0.0003,11.58055]
[1778511073723,30.47,80780.69,0.8,0.25761,0.0003,11.53836]
[1778511074118,30.47,80780.69,0.8,0.25761,0.0003,11.53836]
[1778511075054,30.47,80780.69,0.8,0.25761,0.0003,11.53836]
[1778511074707,30.47,80780.69,0.8,0.2576,0.0003,11.53815]
[1778511075249,30.47,80780.69,0.8,0.2576,0.0003,11.53815]
[1778511076037,30.47,80780.69,0.8,0.2576,0.0003,11.53815]
[1778511076054,30.47,80780.69,0.8,0.2576,0.0003,11.53815]
[1778511075712,30.47,80770.17,0.8,0.25448,0.00029,11.46366]
[1778511076828,30.47,80770.17,0.8,0.25448,0.00029,11.46366]
[1778511076857,30.47,80770.17,0.8,0.25448,0.00029,11.46366]
[1778511076904,30.47,80770.17,0.8,0.25448,0.00029,11.46366]
[1778511076932,30.47,80762.82,0.8,0.25232,0.00029,11.41127]
[1778511077551,30.47,80762.82,0.8,0.25232,0.00029,11.41127]
[1778511078196,30.47,80763.29,0.8,0.25245,0.00029,11.41453]
[1778511078917,30.47,80763.29,0.8,0.25245,0.00029,11.41453]
[1778511078966,30.47,80763.29,0.8,0.25245,0.00029,11.41453]
[1778511079281,30.47,80761.86,0.8,0.25203,0.00029,11.40424]
[1778511079506,30.47,80761.86,0.8,0.25203,0.00029,11.40424]
[1778511080146,30.47,80760.89,0.8,0.25174,0.00029,11.39723]
[1778511080748,30.47,80760.89,0.8,0.25174,0.00029,11.39716]
[1778511083298,30.47,80764.33,0.8,0.25274,0.00029,11.42156]
[1778511083898,30.47,80764.33,0.8,0.25274,0.00029,11.42156]
[1778511083906,30.47,80764.33,0.8,0.25274,0.00029,11.42156]
[1778511084546,30.47,80766.16,0.8,0.25328,0.00029,11.43451]
[1778511084722,30.47,80766.16,0.8,0.25328,0.00029,11.43451]
[1778511084965,30.47,80771.6,0.8,0.25487,0.00029,11.47306]
[1778511086796,30.47,80776.59,0.8,0.25634,0.0003,11.50813]
[1778511090950,30.46,80778.57,0.8,0.2569,0.0003,11.52161]
[1778511091987,30.46,80778.23,0.8,0.25669,0.0003,11.511]
[1778511092092,30.46,80778.23,0.8,0.25669,0.0003,11.511]
[1778511092135,30.46,80777.44,0.8,0.25645,0.0003,11.50525]
[1778511093933,30.46,80795.15,0.8,0.26171,0.0003,11.62925]
[1778511094697,30.46,80795.15,0.8,0.26171,0.0003,11.62925]
[1778511094932,30.46,80793.81,0.8,0.2613,0.0003,11.61982]
[1778511098501,30.46,80791.99,0.8,0.26074,0.0003,11.60676]
[1778511098573,30.46,80791.99,0.8,0.26074,0.0003,11.60676]
[1778511098735,30.46,80791.99,0.8,0.26074,0.0003,11.60676]
[1778511098751,30.46,80791.99,0.8,0.26074,0.0003,11.60676]
[1778511098875,30.45,80791.26,0.8,0.26052,0.0003,11.60144]
[1778511103912,30.45,80791.31,0.8,0.26049,0.0003,11.60085]
[1778511104819,30.45,80791.31,0.8,0.26049,0.0003,11.60085]
[1778511104918,30.45,80789.75,0.8,0.26002,0.0003,11.58971]
[1778511106948,30.44,80783.92,0.8,0.25826,0.0003,11.54839]
[1778511108715,30.44,80783.92,0.8,0.25825,0.0003,11.54819]
[1778511108756,30.44,80783.92,0.8,0.25825,0.0003,11.54819]
[1778511108946,30.44,80785.85,0.8,0.25882,0.0003,11.56156]
[1778511110798,30.44,80783.75,0.8,0.25819,0.0003,11.54661]
[1778511110894,30.44,80783.75,0.8,0.25819,0.0003,11.54661]
[1778511111101,30.44,80783.75,0.8,0.25819,0.0003,11.54661]
[1778511111038,30.44,80789.62,0.8,0.25992,0.0003,11.58762]
[1778511111798,30.44,80789.62,0.8,0.25992,0.0003,11.58762]
[1778511111831,30.44,80789.62,0.8,0.25992,0.0003,11.58762]
[1778511111917,30.44,80789.62,0.8,0.25992,0.0003,11.58762]
[1778511112004,30.44,80804.7,0.8,0.26443,0.0003,11.69236]
[1778511113040,30.44,80809.38,0.8,0.26584,0.0003,11.72455]
[1778511113508,30.44,80809.38,0.8,0.26584,0.0003,11.72455]
[1778511113540,30.44,80809.38,0.8,0.26584,0.0003,11.72455]
[1778511114133,30.44,80809.38,0.8,0.26584,0.0003,11.72455]
[1778511113983,30.44,80809.66,0.8,0.26592,0.0003,11.72634]
[1778511114154,30.44,80809.66,0.8,0.26592,0.0003,11.72634]
[1778511114426,30.44,80809.66,0.8,0.26592,0.0003,11.72634]
[1778511114520,30.44,80809.66,0.8,0.26592,0.0003,11.72634]
[1778511114927,30.44,80809.66,0.8,0.26592,0.0003,11.72634]
[1778511114955,30.44,80809.66,0.8,0.26592,0.0003,11.72634]
[1778511115030,30.44,80817.0,0.8,0.26813,0.0003,11.77655]
[1778511115427,30.44,80817.0,0.8,0.26813,0.0003,11.77655]
[1778511115489,30.44,80817.0,0.8,0.26813,0.0003,11.77655]
[1778511115996,30.44,80817.6,0.8,0.26831,0.0003,11.78059]
[1778511116277,30.44,80817.6,0.8,0.26831,0.0003,11.78059]
[1778511117086,30.43,80823.73,0.8,0.27016,0.0003,11.82218]
[1778511117531,30.43,80823.73,0.8,0.27016,0.0003,11.82218]
[1778511118009,30.43,80823.73,0.8,0.27015,0.0003,11.82204]
[1778511120149,30.43,80825.69,0.8,0.27074,0.0003,11.83521]
[1778511120155,30.43,80825.69,0.8,0.27074,0.0003,11.83521]
[1778511120174,30.43,80825.69,0.8,0.27073,0.0003,11.83507]
[1778511121037,30.43,80826.59,0.8,0.27101,0.0003,11.84112]
[1778511122025,30.43,80826.59,0.8,0.27101,0.0003,11.84112]
[1778511122080,30.43,80824.21,0.8,0.27028,0.0003,11.8249]
[1778511123130,30.43,80824.21,0.8,0.27028,0.0003,11.8249]
[1778511123154,30.43,80825.21,0.8,0.27058,0.0003,11.83164]
[1778511123932,30.43,80825.21,0.8,0.27058,0.0003,11.83164]
[1778511123978,30.43,80825.21,0.8,0.27058,0.0003,11.83164]
[1778511124080,30.43,80830.4,0.8,0.27216,0.00031,11.86678]
[1778511125101,30.43,80830.4,0.8,0.27216,0.00031,11.86678]
[1778511125128,30.43,80835.35,0.8,0.27367,0.00031,11.90012]
[1778511125397,30.43,80835.35,0.8,0.27367,0.00031,11.90012]
[1778511125774,30.43,80835.35,0.8,0.27367,0.00031,11.90012]
[1778511125865,30.43,80835.35,0.8,0.27367,0.00031,11.90012]
[1778511126331,30.43,80835.79,0.8,0.2738,0.00031,11.903]
[1778511128087,30.43,80831.46,0.8,0.27247,0.00031,11.87359]
[1778511131250,30.43,80831.17,0.8,0.27237,0.00031,11.87143]
[1778511131676,30.43,80831.17,0.8,0.27237,0.00031,11.87143]
[1778511132115,30.43,80830.23,0.8,0.27208,0.00031,11.86501]
[1778511133007,30.43,80830.23,0.8,0.27208,0.00031,11.86501]
[1778511133092,30.43,80830.23,0.8,0.27208,0.00031,11.86501]
[1778511133123,30.43,80828.33,0.8,0.2715,0.0003,11.85209]
[1778511135137,30.42,80822.31,0.8,0.26964,0.0003,11.81072]
[1778511136077,30.42,80822.31,0.8,0.26964,0.0003,11.81072]
[1778511136143,30.42,80818.78,0.8,0.26856,0.0003,11.78642]
[1778511137085,30.42,80818.78,0.8,0.26856,0.0003,11.78642]
[1778511137152,30.42,80814.91,0.8,0.26738,0.0003,11.75974]
[1778511137893,30.42,80814.91,0.8,0.26738,0.0003,11.75974]
[1778511138109,30.42,80814.91,0.8,0.26738,0.0003,11.75974]
[1778511138158,30.42,80814.83,0.8,0.26735,0.0003,11.75903]
[1778511138327,30.42,80814.83,0.8,0.26735,0.0003,11.75903]
[1778511139164,30.42,80818.69,0.8,0.26851,0.0003,11.78531]
[1778511139691,30.42,80818.69,0.8,0.26851,0.0003,11.78531]
[1778511139859,30.42,80818.69,0.8,0.26851,0.0003,11.78531]
[1778511141177,30.42,80833.21,0.8,0.27292,0.00031,11.88359]
[1778511145212,30.41,80829.76,0.8,0.27183,0.00031,11.85961]
[1778511148146,30.41,80829.04,0.8,0.27159,0.00031,11.8541]
[1778511148247,30.4,80836.79,0.8,0.27394,0.00031,11.90612]
[1778511150079,30.4,80836.79,0.8,0.27394,0.00031,11.90612]
[1778511150180,30.4,80835.36,0.8,0.2735,0.00031,11.8964]
[1778511150799,30.4,80835.36,0.8,0.2735,0.00031,11.8964]
[1778511150900,30.4,80834.22,0.8,0.27315,0.00031,11.88863]
[1778511151306,30.4,80834.22,0.8,0.27315,0.00031,11.88863]
[1778511151591,30.4,80832.99,0.8,0.27267,0.00031,11.87232]
[1778511152803,30.4,80832.99,0.8,0.27267,0.00031,11.87232]
[1778511152850,30.4,80832.99,0.8,0.27267,0.00031,11.87232]
[1778511153108,30.4,80832.99,0.8,0.27267,0.00031,11.87232]
[1778511152894,30.4,80832.54,0.8,0.27253,0.00031,11.86922]
[1778511153812,30.4,80837.82,0.8,0.27414,0.00031,11.90477]
[1778511154809,30.4,80837.82,0.8,0.27414,0.00031,11.90477]
[1778511155690,30.4,80833.45,0.8,0.27279,0.00031,11.87512]
[1778511157261,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511157299,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511157433,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511157621,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511157760,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511157987,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511158022,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511158027,30.4,80833.45,0.8,0.27279,0.00031,11.87506]
[1778511158139,30.4,80837.3,0.8,0.27397,0.00031,11.90095]
[1778511159188,30.4,80837.3,0.8,0.27397,0.00031,11.90095]
[1778511159217,30.4,80837.3,0.8,0.27396,0.00031,11.90087]
[1778511159594,30.4,80846.09,0.8,0.27666,0.00031,11.95965]
[1778511160421,30.4,80846.09,0.8,0.27666,0.00031,11.95965]
[1778511164985,30.39,80841.34,0.8,0.27517,0.00031,11.92723]
[1778511170208,30.39,80843.92,0.8,0.27594,0.00031,11.94403]
[1778511175146,30.39,80844.2,0.8,0.276,0.00031,11.94542]
[1778511175833,30.39,80844.82,0.8,0.27618,0.00031,11.94939]
[1778511181419,30.38,80845.0,0.8,0.27622,0.00031,11.95016]
[1778511181654,30.38,80845.0,0.8,0.27622,0.00031,11.95016]
[1778511181733,30.38,80845.0,0.8,0.27622,0.00031,11.95016]
[1778511181762,30.38,80845.0,0.8,0.27622,0.00031,11.95016]
[1778511181773,30.38,80845.0,0.8,0.27622,0.00031,11.95016]
[1778511181893,30.38,80845.0,0.8,0.27622,0.00031,11.95016]
[1778511182190,30.38,80849.47,0.8,0.27759,0.00031,11.9799]
[1778511182479,30.38,80849.47,0.8,0.27759,0.00031,11.9799]
[1778511182546,30.38,80857.88,0.8,0.28019,0.00031,12.03556]
[1778511185090,30.38,80861.91,0.8,0.28143,0.00031,12.06196]
[1778511185104,30.38,80865.85,0.8,0.28265,0.00031,12.08763]
[1778511185860,30.38,80865.85,0.8,0.28265,0.00031,12.08763]
[1778511186091,30.38,80863.57,0.8,0.28193,0.00031,12.07248]
[1778511186551,30.38,80863.57,0.8,0.28193,0.00031,12.07248]
[1778511186591,30.38,80865.39,0.8,0.28249,0.00031,12.08425]
[1778511187619,30.38,80865.39,0.8,0.28249,0.00031,12.08425]
[1778511188132,30.38,80865.39,0.8,0.28249,0.00031,12.08425]
[1778511190053,30.37,80859.31,0.8,0.28058,0.00031,12.04394]
[1778511190774,30.37,80857.76,0.8,0.28009,0.00031,12.03354]
[1778511191585,30.37,80857.95,0.8,0.28014,0.00031,12.03463]
[1778511191963,30.37,80857.95,0.8,0.28014,0.00031,12.03463]
[1778511191970,30.37,80857.95,0.8,0.28014,0.00031,12.03463]
[1778511192064,30.37,80859.13,0.8,0.2805,0.00031,12.04226]
[1778511192418,30.37,80859.13,0.8,0.2805,0.00031,12.04226]
[1778511192637,30.37,80859.13,0.8,0.2805,0.00031,12.04226]
[1778511192761,30.37,80859.13,0.8,0.2805,0.00031,12.04226]
[1778511193148,30.37,80859.13,0.8,0.2805,0.00031,12.04226]
[1778511193196,30.37,80859.13,0.8,0.2805,0.00031,12.04226]
[1778511193108,30.37,80864.0,0.8,0.28201,0.00031,12.07414]
[1778511193398,30.37,80864.0,0.8,0.28201,0.00031,12.07414]
[1778511193704,30.37,80864.0,0.8,0.28201,0.00031,12.07414]
[1778511193759,30.37,80864.0,0.8,0.28201,0.00031,12.07414]
[1778511194181,30.37,80888.27,0.8,0.28961,0.00032,12.23146]
[1778511194993,30.37,80888.27,0.8,0.28961,0.00032,12.23146]
[1778511195014,30.37,80888.27,0.8,0.28961,0.00032,12.23146]
[1778511195091,30.37,80895.74,0.8,0.29196,0.00032,12.2789]
[1778511195666,30.37,80895.74,0.8,0.29196,0.00032,12.2789]
[1778511195673,30.37,80895.74,0.8,0.29196,0.00032,12.2789]
[1778511195687,30.37,80895.74,0.8,0.29196,0.00032,12.2789]
[1778511196224,30.37,80895.74,0.8,0.29196,0.00032,12.2789]
[1778511195772,30.37,80893.06,0.8,0.2911,0.00032,12.26167]
[1778511196255,30.37,80893.06,0.8,0.2911,0.00032,12.26167]
[1778511198312,30.36,80895.96,0.8,0.292,0.00032,12.27972]
[1778511199191,30.36,80895.84,0.8,0.29195,0.00032,12.27877]
[1778511201553,30.36,80897.16,0.8,0.29235,0.00032,12.28674]
[1778511201649,30.36,80898.89,0.8,0.29288,0.00032,12.29749]
[1778511202522,30.36,80898.89,0.8,0.29288,0.00032,12.29749]
[1778511202641,30.36,80898.89,0.8,0.29288,0.00032,12.29749]
[1778511204383,30.35,80899.74,0.8,0.29313,0.00032,12.30251]
[1778511204417,30.35,80899.74,0.8,0.29313,0.00032,12.30251]
[1778511204468,30.35,80899.74,0.8,0.29313,0.00032,12.30251]
[1778511205702,30.35,80898.69,0.8,0.29279,0.00032,12.29567]
[1778511205803,30.35,80894.52,0.8,0.29146,0.00032,12.26899]
[1778511208729,30.35,80894.1,0.8,0.29131,0.00032,12.26598]
[1778511209013,30.35,80894.1,0.8,0.29131,0.00032,12.26598]
[1778511209051,30.35,80894.1,0.8,0.29131,0.00032,12.26598]
[1778511209221,30.35,80894.42,0.8,0.2914,0.00032,12.26783]
[1778511209419,30.35,80894.42,0.8,0.2914,0.00032,12.26783]
[1778511210147,30.34,80882.95,0.8,0.28778,0.00031,12.19421]
[1778511210693,30.34,80882.95,0.8,0.28778,0.00031,12.19421]
[1778511211207,30.34,80888.21,0.8,0.28933,0.00032,12.22003]
[1778511211519,30.34,80888.21,0.8,0.28933,0.00032,12.22003]
[1778511211532,30.34,80888.21,0.8,0.28933,0.00032,12.22003]
[1778511211546,30.34,80888.21,0.8,0.28933,0.00032,12.22003]
[1778511212077,30.34,80888.21,0.8,0.28933,0.00032,12.22003]
[1778511212118,30.34,80888.21,0.8,0.28933,0.00032,12.22003]
[1778511212177,30.34,80893.66,0.8,0.29104,0.00032,12.25471]
[1778511213012,30.34,80893.66,0.8,0.29104,0.00032,12.25471]
[1778511213114,30.34,80891.87,0.8,0.29047,0.00032,12.24312]
[1778511215203,30.34,80891.87,0.8,0.29046,0.00032,12.24292]
[1778511215708,30.34,80889.94,0.8,0.28983,0.00032,12.23021]
[1778511217102,30.33,80881.03,0.8,0.28702,0.00031,12.17275]
[1778511217725,30.33,80881.03,0.8,0.28702,0.00031,12.17275]
[1778511217828,30.33,80881.03,0.8,0.28702,0.00031,12.17275]
[1778511218021,30.33,80881.03,0.8,0.28702,0.00031,12.17275]
[1778511218161,30.33,80881.03,0.8,0.28702,0.00031,12.17275]
[1778511218187,30.33,80881.03,0.8,0.28702,0.00031,12.17275]
[1778511218223,30.33,80891.7,0.8,0.29037,0.00032,12.24117]
[1778511219207,30.33,80891.7,0.8,0.29037,0.00032,12.24117]
[1778511219229,30.33,80897.19,0.8,0.2921,0.00032,12.27604]
[1778511219364,30.33,80897.19,0.8,0.2921,0.00032,12.27604]
[1778511219420,30.33,80897.19,0.8,0.2921,0.00032,12.27604]
[1778511220174,30.33,80897.19,0.8,0.2921,0.00032,12.27604]
[1778511220216,30.33,80913.22,0.8,0.2972,0.00032,12.37681]
[1778511220804,30.33,80913.22,0.8,0.2972,0.00032,12.37681]
[1778511221157,30.33,80913.22,0.8,0.2972,0.00032,12.37681]
[1778511221191,30.33,80913.22,0.8,0.2972,0.00032,12.37681]
[1778511221259,30.33,80918.6,0.8,0.29891,0.00032,12.41008]
[1778511221858,30.33,80918.6,0.8,0.29891,0.00032,12.41008]
[1778511221868,30.33,80918.6,0.8,0.29891,0.00032,12.41008]
[1778511221885,30.33,80918.6,0.8,0.29891,0.00032,12.41008]
[1778511221896,30.33,80918.6,0.8,0.29891,0.00032,12.41008]
[1778511221941,30.33,80918.6,0.8,0.29891,0.00032,12.41008]
[1778511221961,30.33,80918.6,0.8,0.29891,0.00032,12.41008]
[1778511222062,30.33,80920.11,0.8,0.29939,0.00032,12.41925]
[1778511224183,30.33,80910.22,0.8,0.29621,0.00032,12.35744]
[1778511225836,30.33,80911.1,0.8,0.29648,0.00032,12.36281]
[1778511227186,30.32,80916.86,0.8,0.29831,0.00032,12.39841]
[1778511228214,30.32,80916.86,0.8,0.29831,0.00032,12.39841]
[1778511229025,30.32,80916.86,0.8,0.2983,0.00032,12.39825]
[1778511232538,30.32,80921.73,0.8,0.29983,0.00032,12.42775]
[1778511234255,30.32,80921.73,0.8,0.29982,0.00032,12.42756]
[1778511235053,30.31,80911.29,0.8,0.29646,0.00032,12.36237]
[1778511235380,30.31,80911.29,0.8,0.29646,0.00032,12.36237]
[1778511235495,30.31,80911.29,0.8,0.29646,0.00032,12.36237]
[1778511235856,30.31,80911.29,0.8,0.29645,0.00032,12.36224]
[1778511236374,30.31,80911.29,0.8,0.29645,0.00032,12.36224]
[1778511236556,30.31,80911.29,0.8,0.29645,0.00032,12.36224]
[1778511236899,30.31,80911.29,0.8,0.29645,0.00032,12.36224]
[1778511236982,30.31,80895.92,0.8,0.29156,0.00032,12.26514]
[1778511238053,30.31,80895.92,0.8,0.29156,0.00032,12.26514]
[1778511238114,30.31,80895.92,0.8,0.29156,0.00032,12.26514]
[1778511238215,30.31,80894.91,0.8,0.29123,0.00032,12.25853]
[1778511238912,30.31,80894.91,0.8,0.29123,0.00032,12.25853]
[1778511238977,30.31,80887.4,0.8,0.28884,0.00032,12.21025]
[1778511239687,30.31,80887.4,0.8,0.28884,0.00032,12.21025]
[1778511239695,30.31,80887.4,0.8,0.28884,0.00032,12.21025]
[1778511239797,30.31,80887.4,0.8,0.28884,0.00032,12.21025]
[1778511240021,30.31,80882.52,0.8,0.2873,0.00031,12.17864]
[1778511240593,30.31,80882.52,0.8,0.2873,0.00031,12.17864]
[1778511241516,30.31,80882.52,0.8,0.28729,0.00031,12.1785]
[1778511241595,30.31,80882.52,0.8,0.28729,0.00031,12.1785]
[1778511242516,30.3,80879.79,0.8,0.28643,0.00031,12.16069]
[1778511243102,30.3,80874.25,0.8,0.28468,0.00031,12.12455]
[1778511243371,30.3,80874.25,0.8,0.28468,0.00031,12.12455]
[1778511243414,30.3,80874.25,0.8,0.28468,0.00031,12.12455]
[1778511243911,30.3,80874.25,0.8,0.28468,0.00031,12.12446]
[1778511245154,30.3,80865.85,0.8,0.28205,0.00031,12.06937]
[1778511248946,30.3,80860.52,0.8,0.28036,0.00031,12.03362]
[1778511251059,30.3,80860.19,0.8,0.28025,0.00031,12.03127]
[1778511252185,30.3,80860.02,0.8,0.28019,0.00031,12.02997]
[1778511253041,30.29,80860.34,0.8,0.28028,0.00031,12.03192]
[1778511254815,30.29,80859.82,0.8,0.2801,0.00031,12.02812]
[1778511254995,30.29,80855.62,0.8,0.27878,0.00031,12.00004]
[1778511255685,30.29,80855.62,0.8,0.27878,0.00031,12.00004]
[1778511256206,30.29,80855.62,0.8,0.27878,0.00031,12.00004]
[1778511256214,30.29,80855.62,0.8,0.27878,0.00031,12.00004]
[1778511256216,30.29,80855.62,0.8,0.27878,0.00031,12.00004]
[1778511256708,30.29,80852.78,0.8,0.2779,0.00031,11.98094]
[1778511256753,30.29,80852.78,0.8,0.2779,0.00031,11.98094]
[1778511256785,30.29,80852.78,0.8,0.2779,0.00031,11.98094]
[1778511256877,30.29,80852.78,0.8,0.2779,0.00031,11.98094]
[1778511257203,30.29,80852.78,0.8,0.2779,0.00031,11.98094]
[1778511261423,30.28,80853.96,0.8,0.27822,0.00031,11.98805]
[1778511264054,30.28,80845.72,0.8,0.27565,0.00031,11.93246]
[1778511269095,30.28,80843.74,0.8,0.27502,0.00031,11.9187]
[1778511269197,30.28,80843.37,0.8,0.2749,0.00031,11.9161]
[1778511269952,30.28,80843.37,0.8,0.2749,0.00031,11.9161]
[1778511270098,30.28,80843.37,0.8,0.2749,0.00031,11.916]
[1778511270691,30.28,80843.37,0.8,0.2749,0.00031,11.916]
[1778511270706,30.28,80843.37,0.8,0.2749,0.00031,11.916]
[1778511271640,30.27,80840.62,0.8,0.27395,0.00031,11.8894]
[1778511271695,30.27,80840.62,0.8,0.27395,0.00031,11.8894]
[1778511272111,30.27,80839.78,0.8,0.27368,0.00031,11.88355]
[1778511275132,30.27,80833.98,0.8,0.27187,0.00031,11.84374]
[1778511279539,30.27,80835.14,0.8,0.27221,0.00031,11.85111]
[1778511279555,30.27,80835.14,0.8,0.27221,0.00031,11.85111]
[1778511280166,30.27,80835.37,0.8,0.27227,0.00031,11.85254]
[1778511281532,30.27,80836.85,0.8,0.27272,0.00031,11.86246]
[1778511283187,30.26,80832.51,0.8,0.27138,0.00031,11.83275]
[1778511284190,30.26,80832.51,0.8,0.27138,0.00031,11.83275]
[1778511284208,30.26,80832.51,0.8,0.27138,0.00031,11.83275]
[1778511284291,30.26,80833.19,0.8,0.27158,0.00031,11.83727]
[1778511289507,30.26,80833.81,0.8,0.27175,0.00031,11.84101]
[1778511289528,30.26,80833.81,0.8,0.27175,0.00031,11.84101]
[1778511289710,30.26,80833.81,0.8,0.27175,0.00031,11.84101]
[1778511289870,30.26,80833.81,0.8,0.27175,0.00031,11.84101]
[1778511289900,30.26,80833.81,0.8,0.27175,0.00031,11.84101]
[1778511290237,30.26,80835.04,0.8,0.27212,0.00031,11.8492]
[1778511290475,30.26,80835.04,0.8,0.27212,0.00031,11.8492]
[1778511290502,30.26,80835.04,0.8,0.27212,0.00031,11.8492]
[1778511290906,30.26,80835.04,0.8,0.27212,0.00031,11.8492]
[1778511291244,30.26,80847.35,0.8,0.2759,0.00031,11.93223]
[1778511292251,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511292785,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511292794,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511293160,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511293162,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511293247,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511293274,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511293279,30.26,80854.99,0.8,0.27827,0.00031,11.98322]
[1778511293795,30.26,80852.68,0.8,0.27754,0.00031,11.96765]
[1778511295498,30.25,80850.59,0.8,0.27688,0.00031,11.95336]
[1778511295518,30.25,80850.59,0.8,0.27688,0.00031,11.95336]
[1778511296223,30.25,80850.59,0.8,0.27688,0.00031,11.95336]
[1778511296324,30.25,80850.02,0.8,0.2767,0.00031,11.94943]
[1778511296375,30.25,80850.02,0.8,0.2767,0.00031,11.94943]
[1778511296413,30.25,80850.02,0.8,0.2767,0.00031,11.94943]
[1778511296459,30.25,80850.02,0.8,0.2767,0.00031,11.94943]
[1778511297285,30.25,80850.02,0.8,0.27669,0.00031,11.94931]
[1778511297411,30.25,80850.02,0.8,0.27669,0.00031,11.94931]
[1778511297756,30.25,80850.02,0.8,0.27669,0.00031,11.94931]
[1778511298294,30.25,80857.24,0.8,0.27893,0.00031,11.99744]
[1778511299067,30.25,80857.24,0.8,0.27893,0.00031,11.99744]
[1778511299170,30.25,80857.24,0.8,0.27893,0.00031,11.99744]
[1778511299258,30.25,80857.24,0.8,0.27893,0.00031,11.99744]
[1778511299288,30.25,80857.24,0.8,0.27893,0.00031,11.99744]
[1778511299301,30.25,80862.31,0.8,0.2805,0.00031,12.03095]
[1778511300813,30.25,80864.5,0.8,0.28118,0.00031,12.04528]
[1778511301315,30.25,80865.17,0.8,0.28138,0.00031,12.04962]
[1778511301430,30.25,80865.17,0.8,0.28138,0.00031,12.04962]
[1778511301785,30.25,80865.17,0.8,0.28138,0.00031,12.04962]
[1778511302322,30.25,80865.71,0.8,0.28154,0.00031,12.05308]
[1778511303329,30.25,80860.0,0.8,0.27975,0.00031,12.01509]
[1778511305667,30.24,80857.05,0.8,0.27882,0.00031,11.9952]
[1778511307979,30.24,80862.57,0.8,0.28053,0.00031,12.03158]
[1778511308079,30.24,80868.08,0.8,0.28225,0.00031,12.06789]
[1778511313287,30.24,80868.58,0.8,0.28239,0.00031,12.07091]
[1778511314163,30.24,80869.59,0.8,0.2827,0.00031,12.07751]
[1778511314916,30.24,80869.22,0.8,0.28258,0.00031,12.07501]
[1778511315017,30.24,80869.13,0.8,0.28255,0.00031,12.07436]
[1778511316710,30.24,80869.13,0.8,0.28255,0.00031,12.07436]
[1778511316786,30.24,80868.48,0.8,0.28234,0.00031,12.06996]
[1778511318658,30.24,80871.39,0.8,0.28325,0.00031,12.08903]
[1778511318871,30.24,80871.39,0.8,0.28325,0.00031,12.08903]
[1778511318904,30.24,80871.39,0.8,0.28325,0.00031,12.08903]
[1778511319122,30.24,80871.39,0.8,0.28325,0.00031,12.08903]
[1778511319240,30.24,80871.74,0.8,0.28336,0.00031,12.09125]
[1778511319382,30.24,80871.74,0.8,0.28336,0.00031,12.09125]
[1778511319473,30.24,80871.74,0.8,0.28336,0.00031,12.09125]
[1778511319653,30.24,80871.74,0.8,0.28336,0.00031,12.09125]
[1778511320209,30.24,80871.74,0.8,0.28336,0.00031,12.09125]
[1778511320342,30.24,80871.74,0.8,0.28336,0.00031,12.09125]
[1778511320310,30.24,80886.01,0.8,0.28784,0.00032,12.18415]
[1778511320916,30.24,80886.01,0.8,0.28784,0.00032,12.18415]
[1778511321335,30.23,80894.93,0.8,0.29066,0.00032,12.24138]
[1778511322284,30.23,80890.33,0.8,0.28919,0.00032,12.21168]
[1778511322578,30.23,80890.33,0.8,0.28919,0.00032,12.21168]
[1778511322666,30.23,80887.76,0.8,0.28837,0.00032,12.19497]
[1778511323545,30.23,80887.76,0.8,0.28837,0.00032,12.19497]
[1778511323629,30.23,80887.76,0.8,0.28837,0.00032,12.19497]
[1778511324364,30.23,80887.76,0.8,0.28837,0.00032,12.19497]
[1778511324929,30.23,80884.18,0.8,0.28724,0.00032,12.17169]
[1778511325029,30.23,80881.17,0.8,0.28628,0.00032,12.15202]
[1778511325393,30.23,80881.17,0.8,0.28628,0.00032,12.15202]
[1778511325682,30.23,80881.17,0.8,0.28628,0.00032,12.15202]
[1778511325718,30.23,80881.17,0.8,0.28628,0.00032,12.15202]
[1778511325753,30.23,80879.31,0.8,0.28569,0.00031,12.1398]
[1778511326569,30.23,80879.31,0.8,0.28569,0.00031,12.1398]
[1778511326604,30.23,80877.75,0.8,0.28519,0.00031,12.12952]
[1778511327837,30.23,80877.75,0.8,0.28519,0.00031,12.12952]
[1778511327844,30.23,80877.75,0.8,0.28519,0.00031,12.12952]
[1778511327937,30.23,80876.18,0.8,0.28469,0.00031,12.11917]
[1778511331002,30.23,80875.01,0.8,0.28432,0.00031,12.11135]
[1778511331156,30.23,80875.01,0.8,0.28432,0.00031,12.11135]
[1778511331253,30.23,80875.01,0.8,0.28432,0.00031,12.11135]
[1778511331363,30.23,80874.91,0.8,0.28419,0.00031,12.10273]
[1778511331983,30.23,80874.91,0.8,0.28419,0.00031,12.10273]
[1778511332085,30.22,80886.07,0.8,0.2877,0.00032,12.17529]
[1778511332621,30.22,80886.07,0.8,0.2877,0.00032,12.17529]
[1778511332813,30.22,80886.07,0.8,0.2877,0.00032,12.17529]
[1778511332838,30.22,80893.98,0.8,0.2902,0.00032,12.22611]
[1778511333952,30.22,80893.98,0.8,0.2902,0.00032,12.22611]
[1778511334528,30.22,80898.04,0.8,0.29148,0.00032,12.25193]
[1778511334937,30.22,80897.61,0.8,0.29134,0.00032,12.24915]
[1778511338567,30.22,80896.89,0.8,0.29109,0.00032,12.24423]
[1778511338574,30.22,80896.89,0.8,0.29109,0.00032,12.24423]
[1778511339347,30.22,80892.56,0.8,0.28971,0.00032,12.21637]
[1778511342001,30.22,80894.04,0.8,0.29017,0.00032,12.22569]
[1778511342017,30.22,80894.04,0.8,0.29017,0.00032,12.22569]
[1778511342340,30.22,80894.04,0.8,0.29017,0.00032,12.22569]
[1778511342480,30.22,80892.69,0.8,0.28974,0.00032,12.21693]
[1778511342700,30.22,80892.69,0.8,0.28974,0.00032,12.21693]
[1778511342719,30.22,80892.69,0.8,0.28974,0.00032,12.21693]
[1778511342801,30.22,80901.78,0.8,0.29263,0.00032,12.27496]
[1778511347647,30.21,80906.47,0.8,0.2941,0.00032,12.30436]
[1778511348654,30.21,80911.33,0.8,0.29565,0.00032,12.33493]
[1778511350827,30.21,80912.81,0.8,0.29612,0.00032,12.34413]
[1778511354254,30.21,80917.72,0.8,0.29768,0.00032,12.37455]
[1778511356782,30.2,80912.78,0.8,0.29607,0.00032,12.34318]
[1778511358348,30.2,80912.78,0.8,0.29607,0.00032,12.34318]
[1778511358883,30.2,80911.34,0.8,0.29561,0.00032,12.33404]
[1778511359403,30.2,80911.34,0.8,0.29561,0.00032,12.33404]
[1778511361198,30.2,80910.71,0.8,0.2954,0.00032,12.32991]
[1778511361291,30.2,80915.14,0.8,0.29681,0.00032,12.35768]
[1778511361515,30.2,80915.14,0.8,0.29681,0.00032,12.35768]
[1778511361667,30.2,80915.14,0.8,0.29681,0.00032,12.35768]
[1778511362253,30.2,80915.14,0.8,0.29681,0.00032,12.35768]
[1778511362640,30.2,80918.76,0.8,0.29797,0.00032,12.38022]
[1778511363207,30.2,80918.76,0.8,0.29797,0.00032,12.38022]
[1778511363288,30.2,80918.76,0.8,0.29797,0.00032,12.38022]
[1778511363311,30.2,80920.45,0.8,0.29851,0.00032,12.39063]
[1778511364337,30.2,80920.45,0.8,0.29851,0.00032,12.39063]
[1778511364386,30.2,80911.63,0.8,0.29567,0.00032,12.3353]
[1778511364896,30.2,80911.63,0.8,0.29567,0.00032,12.3353]
[1778511364997,30.2,80906.4,0.8,0.29399,0.00032,12.30212]
[1778511366722,30.2,80902.84,0.8,0.29285,0.00032,12.27949]
[1778511366750,30.2,80902.84,0.8,0.29285,0.00032,12.27949]
[1778511367110,30.2,80902.84,0.8,0.29285,0.00032,12.27949]
[1778511367153,30.2,80901.34,0.8,0.29237,0.00032,12.26984]
[1778511369868,30.19,80902.46,0.8,0.29271,0.00032,12.27668]
[1778511371743,30.19,80905.77,0.8,0.29375,0.00032,12.29737]
[1778511372082,30.19,80905.77,0.8,0.29375,0.00032,12.29737]
[1778511372221,30.19,80905.77,0.8,0.29375,0.00032,12.29737]
[1778511372235,30.19,80905.77,0.8,0.29375,0.00032,12.29737]
[1778511372368,30.19,80905.77,0.8,0.29375,0.00032,12.29737]
[1778511372384,30.19,80906.4,0.8,0.29395,0.00032,12.30126]
[1778511373219,30.19,80906.4,0.8,0.29395,0.00032,12.30126]
[1778511373273,30.19,80913.02,0.8,0.29606,0.00032,12.34293]
[1778511374784,30.19,80913.02,0.8,0.29605,0.00032,12.34285]
[1778511374911,30.19,80913.02,0.8,0.29605,0.00032,12.34285]
[1778511375417,30.19,80913.02,0.8,0.29605,0.00032,12.34285]
[1778511375012,30.19,80918.65,0.8,0.29785,0.00032,12.37799]
[1778511376319,30.19,80918.65,0.8,0.29785,0.00032,12.37799]
[1778511376411,30.19,80918.65,0.8,0.29785,0.00032,12.37799]
[1778511377169,30.19,80915.91,0.8,0.29697,0.00032,12.36074]
[1778511378397,30.19,80918.44,0.8,0.29778,0.00032,12.37647]
[1778511378795,30.19,80918.57,0.8,0.29781,0.00032,12.37717]
[1778511379185,30.19,80918.57,0.8,0.29781,0.00032,12.37717]
[1778511379677,30.18,80917.41,0.8,0.29743,0.00032,12.3698]
[1778511380706,30.18,80917.41,0.8,0.29743,0.00032,12.36969]
[1778511380813,30.18,80917.41,0.8,0.29743,0.00032,12.36969]
[1778511380819,30.18,80917.41,0.8,0.29743,0.00032,12.36969]
[1778511380842,30.18,80917.41,0.8,0.29743,0.00032,12.36969]
[1778511380875,30.18,80917.41,0.8,0.29743,0.00032,12.36969]
[1778511380913,30.18,80908.79,0.8,0.29466,0.00032,12.31542]
[1778511382771,30.18,80908.79,0.8,0.29466,0.00032,12.31536]
[1778511382893,30.18,80906.88,0.8,0.29404,0.00032,12.30323]
[1778511383704,30.18,80906.88,0.8,0.29404,0.00032,12.30323]
[1778511384166,30.18,80905.14,0.8,0.29348,0.00032,12.29215]
[1778511384955,30.18,80905.14,0.8,0.29348,0.00032,12.29215]
[1778511385011,30.18,80904.85,0.8,0.29339,0.00032,12.2902]
[1778511385545,30.18,80904.85,0.8,0.29339,0.00032,12.2902]
[1778511386274,30.18,80904.85,0.8,0.29339,0.00032,12.2902]
[1778511386351,30.18,80906.66,0.8,0.29396,0.00032,12.30157]
[1778511387163,30.18,80906.66,0.8,0.29396,0.00032,12.30157]
[1778511387914,30.18,80907.91,0.8,0.29435,0.00032,12.30936]
[1778511388339,30.18,80907.91,0.8,0.29435,0.00032,12.30936]
[1778511388015,30.18,80908.48,0.8,0.29453,0.00032,12.31293]
[1778511388936,30.18,80908.48,0.8,0.29453,0.00032,12.3128]
[1778511389766,30.18,80908.48,0.8,0.29453,0.00032,12.3128]
[1778511393251,30.18,80903.09,0.8,0.29269,0.00032,12.27048]
[1778511393284,30.17,80904.53,0.8,0.29315,0.00032,12.27955]
[1778511394205,30.17,80904.53,0.8,0.29315,0.00032,12.27955]
[1778511394397,30.17,80904.53,0.8,0.29315,0.00032,12.27955]
[1778511394628,30.17,80901.72,0.8,0.29225,0.00032,12.26156]
[1778511394683,30.17,80901.72,0.8,0.29225,0.00032,12.26156]
[1778511394830,30.17,80901.72,0.8,0.29225,0.00032,12.26156]
[1778511395038,30.17,80901.72,0.8,0.29225,0.00032,12.26156]
[1778511395071,30.17,80901.72,0.8,0.29225,0.00032,12.26156]
[1778511395307,30.17,80872.17,0.8,0.28289,0.00031,12.06989]
[1778511395463,30.17,80872.17,0.8,0.28289,0.00031,12.06989]
[1778511395493,30.17,80872.17,0.8,0.28289,0.00031,12.06989]
[1778511395634,30.17,80872.17,0.8,0.28289,0.00031,12.06989]
[1778511396336,30.17,80872.17,0.8,0.28289,0.00031,12.06989]
[1778511396369,30.17,80854.47,0.8,0.27733,0.00031,11.95176]
[1778511396520,30.17,80854.47,0.8,0.27733,0.00031,11.95176]
[1778511397162,30.17,80854.47,0.8,0.27733,0.00031,11.95176]
[1778511398927,30.17,80855.06,0.8,0.27751,0.00031,11.95555]
[1778511399071,30.17,80855.06,0.8,0.27751,0.00031,11.95555]
[1778511399080,30.17,80855.06,0.8,0.27751,0.00031,11.95555]
[1778511399172,30.17,80854.69,0.8,0.27739,0.00031,11.95299]
[1778511401609,30.17,80853.8,0.8,0.2771,0.00031,11.94688]
[1778511401890,30.17,80853.8,0.8,0.2771,0.00031,11.94688]
[1778511402063,30.17,80853.8,0.8,0.2771,0.00031,11.94688]
[1778511402376,30.17,80853.8,0.8,0.2771,0.00031,11.94688]
[1778511402399,30.17,80853.8,0.8,0.2771,0.00031,11.94688]
[1778511402413,30.17,80853.5,0.8,0.27701,0.00031,11.9448]
[1778511403376,30.17,80853.5,0.8,0.27701,0.00031,11.9448]
[1778511403425,30.17,80853.5,0.8,0.27701,0.00031,11.9448]
[1778511403423,30.17,80857.89,0.8,0.27837,0.00031,11.97416]
[1778511404295,30.17,80857.89,0.8,0.27837,0.00031,11.97416]
[1778511404396,30.17,80852.73,0.8,0.27676,0.00031,11.93947]
[1778511404501,30.17,80852.73,0.8,0.27676,0.00031,11.93947]
[1778511404878,30.17,80852.73,0.8,0.27676,0.00031,11.93947]
[1778511405093,30.17,80852.73,0.8,0.27676,0.00031,11.93947]
[1778511405184,30.17,80852.73,0.8,0.27676,0.00031,11.93947]
[1778511407069,30.16,80857.21,0.8,0.27813,0.00031,11.96898]
[1778511407650,30.16,80857.21,0.8,0.27813,0.00031,11.96898]
[1778511407742,30.16,80857.21,0.8,0.27813,0.00031,11.96898]
[1778511407778,30.16,80857.21,0.8,0.27813,0.00031,11.96898]
[1778511408407,30.16,80859.39,0.8,0.2788,0.00031,11.98345]
[1778511413029,30.16,80859.24,0.8,0.27873,0.00031,11.98197]
[1778511413070,30.16,80859.24,0.8,0.27873,0.00031,11.98197]
[1778511413334,30.16,80859.24,0.8,0.27873,0.00031,11.98197]
[1778511413435,30.16,80859.35,0.8,0.27876,0.00031,11.98259]
[1778511413624,30.16,80859.35,0.8,0.27876,0.00031,11.98259]
[1778511413710,30.16,80859.35,0.8,0.27876,0.00031,11.98259]
[1778511413725,30.16,80859.35,0.8,0.27876,0.00031,11.98259]
[1778511414070,30.16,80859.35,0.8,0.27876,0.00031,11.98259]
[1778511414096,30.16,80859.35,0.8,0.27876,0.00031,11.98259]
[1778511414114,30.16,80859.23,0.8,0.27872,0.00031,11.98167]
[1778511414797,30.16,80859.23,0.8,0.27872,0.00031,11.98167]
[1778511415122,30.16,80866.13,0.8,0.28087,0.00031,12.02749]
[1778511415492,30.16,80866.13,0.8,0.28087,0.00031,12.02749]
[1778511415519,30.16,80866.13,0.8,0.28087,0.00031,12.02749]
[1778511416129,30.15,80868.73,0.8,0.28168,0.00031,12.04465]
[1778511417239,30.15,80873.53,0.8,0.28319,0.00031,12.07624]
[1778511421462,30.15,80872.03,0.8,0.2827,0.00031,12.06601]
[1778511422141,30.15,80871.44,0.8,0.28251,0.00031,12.06209]
[1778511422175,30.15,80871.44,0.8,0.28251,0.00031,12.06209]
[1778511422877,30.15,80868.33,0.8,0.28153,0.00031,12.04148]
[1778511422902,30.15,80868.33,0.8,0.28153,0.00031,12.04148]
[1778511423200,30.15,80868.33,0.8,0.28153,0.00031,12.04148]
[1778511423238,30.15,80868.33,0.8,0.28153,0.00031,12.04148]
[1778511423376,30.15,80868.33,0.8,0.28153,0.00031,12.04148]
[1778511423387,30.15,80868.33,0.8,0.28153,0.00031,12.04148]
[1778511423445,30.15,80868.74,0.8,0.28166,0.00031,12.04416]
[1778511429220,30.15,80869.48,0.8,0.28188,0.00031,12.04883]
[1778511434272,30.15,80871.16,0.8,0.2824,0.00031,12.05972]
[1778511437543,30.15,80869.04,0.8,0.28173,0.00031,12.04554]
[1778511438301,30.15,80869.98,0.8,0.28202,0.00031,12.0517]
[1778511440185,30.15,80865.87,0.8,0.28073,0.00031,12.0244]
[1778511440860,30.14,80862.54,0.8,0.27968,0.00031,12.00214]
[1778511440896,30.14,80862.54,0.8,0.27968,0.00031,12.00214]
[1778511441273,30.14,80862.54,0.8,0.27968,0.00031,12.00214]
[1778511441296,30.14,80862.54,0.8,0.27968,0.00031,12.00214]
[1778511442918,30.14,80859.04,0.8,0.27858,0.00031,11.97862]
[1778511442934,30.14,80859.04,0.8,0.27858,0.00031,11.97862]
[1778511443336,30.14,80858.94,0.8,0.27854,0.00031,11.97779]
[1778511447776,30.14,80857.06,0.8,0.27792,0.00031,11.96456]
[1778511447802,30.14,80857.06,0.8,0.27792,0.00031,11.96456]
[1778511448371,30.14,80856.39,0.8,0.2777,0.00031,11.95992]
[1778511448948,30.14,80856.39,0.8,0.2777,0.00031,11.95992]
[1778511448964,30.14,80856.39,0.8,0.2777,0.00031,11.95992]
[1778511449372,30.14,80856.39,0.8,0.2777,0.00031,11.95992]
[1778511449402,30.14,80856.39,0.8,0.2777,0.00031,11.95992]
[1778511454587,30.13,80857.75,0.8,0.27798,0.00031,11.96015]
[1778511456698,30.13,80861.54,0.8,0.27915,0.00031,11.9852]
[1778511459155,30.13,80857.23,0.8,0.27779,0.00031,11.95603]
[1778511459176,30.13,80857.23,0.8,0.27779,0.00031,11.95603]
[1778511459306,30.13,80857.23,0.8,0.27779,0.00031,11.95603]
[1778511459448,30.12,80859.32,0.8,0.27844,0.00031,11.96989]
[1778511460364,30.12,80859.32,0.8,0.27844,0.00031,11.96989]
[1778511460465,30.12,80871.07,0.8,0.28211,0.00031,12.04796]
[1778511465490,30.12,80868.99,0.8,0.28145,0.00031,12.03388]
[1778511470525,30.12,80871.07,0.8,0.28209,0.00031,12.04745]
[1778511476194,30.12,80869.25,0.8,0.28151,0.00031,12.03526]
[1778511476295,30.12,80874.56,0.8,0.28318,0.00032,12.0703]
[1778511479394,30.12,80879.68,0.8,0.28478,0.00032,12.10376]
[1778511479823,30.12,80879.68,0.8,0.28478,0.00032,12.10376]
[1778511479926,30.12,80879.68,0.8,0.28478,0.00032,12.10376]
[1778511479989,30.12,80879.68,0.8,0.28478,0.00032,12.10376]
[1778511480204,30.12,80879.68,0.8,0.28478,0.00032,12.10376]
[1778511480241,30.12,80882.95,0.8,0.28581,0.00032,12.12507]
[1778511480916,30.12,80888.3,0.8,0.28751,0.00032,12.15993]
[1778511481688,30.12,80888.3,0.8,0.28751,0.00032,12.15993]
[1778511482048,30.11,80890.04,0.8,0.28806,0.00032,12.17112]
[1778511483570,30.11,80890.04,0.8,0.28805,0.00032,12.17101]
[1778511483886,30.11,80886.49,0.8,0.28692,0.00032,12.14781]
[1778511486627,30.11,80886.95,0.8,0.28705,0.00032,12.15047]
[1778511487296,30.11,80886.95,0.8,0.28705,0.00032,12.15047]
[1778511487354,30.11,80886.95,0.8,0.28705,0.00032,12.15047]
[1778511487544,30.11,80891.89,0.8,0.28861,0.00032,12.18244]
[1778511489188,30.11,80891.89,0.8,0.28861,0.00032,12.18244]
[1778511489289,30.11,80897.99,0.8,0.29054,0.00032,12.22162]
[1778511489870,30.11,80897.99,0.8,0.29054,0.00032,12.22162]
[1778511489989,30.11,80897.99,0.8,0.29054,0.00032,12.22162]
[1778511490830,30.11,80899.08,0.8,0.29089,0.00032,12.22863]
[1778511491426,30.11,80899.08,0.8,0.29089,0.00032,12.22863]
[1778511492407,30.11,80902.72,0.8,0.29205,0.00032,12.25187]
[1778511492420,30.11,80902.72,0.8,0.29205,0.00032,12.25187]
[1778511492915,30.11,80898.49,0.8,0.29069,0.00032,12.22464]
[1778511498703,30.1,80896.92,0.8,0.29016,0.00032,12.21396]
[1778511502749,30.1,80904.33,0.8,0.2925,0.00032,12.26088]
[1778511505157,30.1,80906.87,0.8,0.29331,0.00032,12.27693]
[1778511505203,30.1,80906.87,0.8,0.29331,0.00032,12.27693]
[1778511505808,30.09,80907.25,0.8,0.29341,0.00032,12.27904]
[1778511505922,30.09,80907.25,0.8,0.29341,0.00032,12.27904]
[1778511506039,30.09,80907.25,0.8,0.29341,0.00032,12.27904]
[1778511506084,30.09,80908.13,0.8,0.29369,0.00032,12.28464]
[1778511507111,30.09,80908.13,0.8,0.29369,0.00032,12.28464]
[1778511507450,30.09,80917.22,0.8,0.2966,0.00032,12.34186]
[1778511509125,30.09,80919.8,0.8,0.29743,0.00032,12.35808]
[1778511513633,30.08,80921.32,0.8,0.29779,0.00032,12.35903]
[1778511513782,30.08,80921.32,0.8,0.29779,0.00032,12.35903]
[1778511513850,30.08,80923.5,0.8,0.29849,0.00032,12.37257]
[1778511519023,30.08,80923.6,0.8,0.2985,0.00032,12.37273]
[1778511519085,30.08,80931.3,0.8,0.30098,0.00032,12.42051]
[1778511520657,30.08,80931.3,0.8,0.30098,0.00032,12.42036]
[1778511520683,30.08,80931.3,0.8,0.30098,0.00032,12.42036]
[1778511521318,30.08,80931.3,0.8,0.30098,0.00032,12.42036]
[1778511521507,30.08,80931.3,0.8,0.30098,0.00032,12.42036]
[1778511521416,30.07,80932.87,0.8,0.30147,0.00032,12.42975]
[1778511522136,30.07,80932.87,0.8,0.30147,0.00032,12.42975]
[1778511523151,30.07,80932.83,0.8,0.30145,0.00032,12.42935]
[1778511523241,30.07,80932.83,0.8,0.30145,0.00032,12.42935]
[1778511523551,30.07,80934.33,0.8,0.30193,0.00033,12.43847]
[1778511525359,30.07,80934.08,0.8,0.30185,0.00033,12.43692]
[1778511528439,30.07,80936.26,0.8,0.30254,0.00033,12.4501]
[1778511528528,30.07,80936.26,0.8,0.30254,0.00033,12.4501]
[1778511533968,30.07,80933.34,0.8,0.30156,0.00032,12.43156]
[1778511538853,30.06,80930.13,0.8,0.30049,0.00032,12.4111]
[1778511539432,30.06,80930.22,0.8,0.30051,0.00032,12.41155]
[1778511541646,30.06,80930.31,0.8,0.30053,0.00032,12.41199]
[1778511542002,30.06,80930.31,0.8,0.30053,0.00032,12.41199]
[1778511542102,30.06,80936.48,0.8,0.30253,0.00033,12.44997]
[1778511544405,30.04,80947.01,0.8,0.30585,0.00033,12.5122]
[1778511548067,30.0,80942.38,0.8,0.30412,0.00033,12.47998]
[1778511549705,30.0,80942.46,0.8,0.30413,0.00033,12.4803]
[1778511549720,30.0,80942.46,0.8,0.30413,0.00033,12.4803]
[1778511550084,30.0,80941.34,0.8,0.30376,0.00033,12.47327]
[1778511551472,30.0,80930.67,0.8,0.30027,0.00033,12.40708]
[1778511553181,30.0,80930.67,0.8,0.30027,0.00033,12.40708]
[1778511553586,30.0,80930.67,0.8,0.30027,0.00033,12.40708]
[1778511553588,29.99,80928.76,0.8,0.29964,0.00032,12.39496]
[1778511554380,29.99,80928.76,0.8,0.29964,0.00032,12.39496]
[1778511554578,29.99,80921.82,0.8,0.29737,0.00032,12.35123]
[1778511554621,29.99,80921.82,0.8,0.29737,0.00032,12.35123]
[1778511555503,29.99,80921.82,0.8,0.29737,0.00032,12.35123]
[1778511555587,29.99,80914.76,0.8,0.29509,0.00032,12.3066]
[1778511557390,29.99,80914.76,0.8,0.29509,0.00032,12.3066]
[1778511557488,29.99,80903.09,0.8,0.29133,0.00032,12.23176]
[1778511559093,29.99,80903.09,0.8,0.29133,0.00032,12.23176]
[1778511559203,29.99,80903.09,0.8,0.29133,0.00032,12.23176]
[1778511559413,29.99,80897.26,0.8,0.28944,0.00032,12.19378]
[1778511561802,29.99,80894.45,0.8,0.28854,0.00032,12.17541]
[1778511567857,29.98,80892.71,0.8,0.28795,0.00032,12.1634]
[1778511568437,29.98,80897.07,0.8,0.28933,0.00032,12.19153]
[1778511570415,29.98,80898.03,0.8,0.28963,0.00032,12.19764]
[1778511570777,29.98,80900.33,0.8,0.29036,0.00032,12.2124]
[1778511572139,29.98,80903.27,0.8,0.2912,0.00032,12.22339]
[1778511572209,29.98,80903.27,0.8,0.2912,0.00032,12.22339]
[1778511572249,29.98,80903.27,0.8,0.2912,0.00032,12.22339]
[1778511573250,29.98,80903.27,0.8,0.2912,0.00032,12.22339]
[1778511573345,29.98,80909.4,0.8,0.29316,0.00032,12.26248]
[1778511574175,29.98,80909.4,0.8,0.29316,0.00032,12.26248]
[1778511574267,29.97,80911.43,0.8,0.29381,0.00032,12.27537]
[1778511577143,29.97,80914.09,0.8,0.29466,0.00032,12.29212]
[1778511579773,29.97,80915.71,0.8,0.29516,0.00032,12.30208]
[1778511580345,29.97,80910.36,0.8,0.29344,0.00032,12.26796]
[1778511584297,29.97,80907.75,0.8,0.29258,0.00032,12.25098]
[1778511584326,29.97,80907.75,0.8,0.29258,0.00032,12.25098]
[1778511584395,29.97,80912.96,0.8,0.29426,0.00032,12.28421]
[1778511584707,29.97,80912.96,0.8,0.29426,0.00032,12.28421]
[1778511584719,29.97,80912.96,0.8,0.29426,0.00032,12.28421]
[1778511585341,29.97,80912.96,0.8,0.29426,0.00032,12.28421]
[1778511587581,29.97,80922.65,0.8,0.29739,0.00032,12.34555]
[1778511588450,29.97,80922.65,0.8,0.29739,0.00032,12.34555]
[1778511588462,29.97,80922.65,0.8,0.29739,0.00032,12.34555]
[1778511588579,29.97,80922.65,0.8,0.29739,0.00032,12.34555]
[1778511588590,29.97,80922.65,0.8,0.29739,0.00032,12.34555]
[1778511588800,29.97,80926.72,0.8,0.2987,0.00032,12.37108]
[1778511588845,29.97,80926.72,0.8,0.2987,0.00032,12.37108]
[1778511589370,29.97,80926.58,0.8,0.29865,0.00032,12.37012]
[1778511589960,29.97,80926.58,0.8,0.29865,0.00032,12.37012]
[1778511589975,29.97,80926.58,0.8,0.29865,0.00032,12.37012]
[1778511590481,29.96,80932.98,0.8,0.30073,0.00033,12.41001]
[1778511593398,29.96,80928.15,0.8,0.29914,0.00033,12.37954]
[1778511594492,29.96,80928.15,0.8,0.29914,0.00033,12.37954]
[1778511594625,29.96,80930.15,0.8,0.29979,0.00033,12.39195]
[1778511595144,29.96,80930.15,0.8,0.29979,0.00033,12.39195]
[1778511595307,29.96,80930.15,0.8,0.29979,0.00033,12.39195]
[1778511595905,29.96,80930.15,0.8,0.29978,0.00033,12.39184]
[1778511596275,29.96,80930.15,0.8,0.29978,0.00033,12.39184]
[1778511596284,29.96,80930.15,0.8,0.29978,0.00033,12.39184]
[1778511596475,29.96,80930.15,0.8,0.29978,0.00033,12.39184]
[1778511598810,29.96,80930.18,0.8,0.29978,0.00033,12.39171]
[1778511600551,29.96,80923.7,0.8,0.29766,0.00032,12.35086]
[1778511600957,29.96,80923.7,0.8,0.29766,0.00032,12.35086]
[1778511601253,29.96,80923.7,0.8,0.29766,0.00032,12.35086]
[1778511601503,29.96,80933.0,0.8,0.30068,0.00033,12.40898]
[1778511602903,29.95,80936.47,0.8,0.30181,0.00033,12.43046]
[1778511602918,29.95,80936.47,0.8,0.30181,0.00033,12.43046]
[1778511603558,29.95,80936.47,0.8,0.30181,0.00033,12.43046]
[1778511603627,29.95,80932.02,0.8,0.30035,0.00033,12.40267]
[1778511604529,29.95,80922.41,0.8,0.29722,0.00032,12.34227]
[1778511605290,29.95,80922.41,0.8,0.29722,0.00032,12.34227]
[1778511605879,29.95,80921.14,0.8,0.2968,0.00032,12.33412]
[1778511606859,29.95,80921.14,0.8,0.29679,0.00032,12.33403]
[1778511606938,29.95,80921.14,0.8,0.29679,0.00032,12.33403]
[1778511607012,29.95,80921.14,0.8,0.29679,0.00032,12.33403]
[1778511607275,29.95,80921.14,0.8,0.29679,0.00032,12.33403]
[1778511607571,29.95,80917.24,0.8,0.29553,0.00032,12.30926]
[1778511609470,29.95,80915.32,0.8,0.2949,0.00032,12.29696]
[1778511609484,29.95,80915.32,0.8,0.2949,0.00032,12.29696]
[1778511610096,29.95,80914.62,0.8,0.29467,0.00032,12.29251]
[1778511610518,29.95,80914.51,0.8,0.29463,0.00032,12.29166]
[1778511610924,29.95,80914.51,0.8,0.29463,0.00032,12.29166]
[1778511611526,29.95,80915.35,0.8,0.2949,0.00032,12.29695]
[1778511612126,29.95,80915.35,0.8,0.2949,0.00032,12.29695]
[1778511613982,29.95,80912.29,0.8,0.2939,0.00032,12.27723]
[1778511614548,29.94,80910.41,0.8,0.29329,0.00032,12.26509]
[1778511614710,29.94,80910.41,0.8,0.29329,0.00032,12.26509]
[1778511615556,29.94,80906.2,0.8,0.29193,0.00032,12.23807]
[1778511615979,29.94,80906.2,0.8,0.29193,0.00032,12.23807]
[1778511616633,29.94,80897.41,0.8,0.2891,0.00032,12.18113]
[1778511617330,29.94,80897.41,0.8,0.2891,0.00032,12.18113]
[1778511617398,29.94,80897.41,0.8,0.2891,0.00032,12.18113]
[1778511617584,29.94,80897.41,0.8,0.28909,0.00032,12.1809]
[1778511617895,29.94,80897.41,0.8,0.28909,0.00032,12.1809]
[1778511618120,29.94,80897.41,0.8,0.28909,0.00032,12.1809]
[1778511618376,29.94,80897.41,0.8,0.28909,0.00032,12.1809]
[1778511618586,29.94,80896.39,0.8,0.28876,0.00032,12.17427]
[1778511619581,29.94,80905.31,0.8,0.29162,0.00032,12.23182]
[1778511625625,29.93,80907.76,0.8,0.29237,0.00032,12.24681]
[1778511629569,29.93,80906.61,0.8,0.29198,0.00032,12.23915]
[1778511629676,29.93,80906.61,0.8,0.29198,0.00032,12.23915]
[1778511629670,29.93,80901.34,0.8,0.29028,0.00032,12.20506]
[1778511629874,29.93,80901.34,0.8,0.29028,0.00032,12.20506]
[1778511629882,29.93,80901.34,0.8,0.29028,0.00032,12.20506]
[1778511629907,29.93,80901.34,0.8,0.29028,0.00032,12.20506]
[1778511630442,29.93,80901.34,0.8,0.29028,0.00032,12.20506]
[1778511630470,29.93,80901.34,0.8,0.29028,0.00032,12.20506]
[1778511631010,29.93,80901.34,0.8,0.29028,0.00032,12.20499]
[1778511631037,29.93,80901.34,0.8,0.29028,0.00032,12.20499]
[1778511631672,29.93,80898.39,0.8,0.28924,0.00032,12.17795]
[1778511633326,29.93,80896.68,0.8,0.28869,0.00032,12.16681]
[1778511633589,29.93,80896.68,0.8,0.28869,0.00032,12.16681]
[1778511633690,29.93,80891.17,0.8,0.28692,0.00032,12.13073]
[1778511636343,29.93,80889.93,0.8,0.28652,0.00032,12.12247]
[1778511636436,29.93,80889.93,0.8,0.28652,0.00032,12.12247]
[1778511638716,29.93,80897.07,0.8,0.28879,0.00032,12.16896]
[1778511642348,29.92,80898.16,0.8,0.28913,0.00032,12.17576]
[1778511642853,29.92,80894.73,0.8,0.28802,0.00032,12.15332]
[1778511645221,29.92,80888.83,0.8,0.28613,0.00032,12.1145]
[1778511647755,29.92,80888.19,0.8,0.28592,0.00032,12.11021]
[1778511648202,29.92,80888.19,0.8,0.28592,0.00032,12.11021]
[1778511649396,29.92,80886.77,0.8,0.28547,0.00032,12.10084]
[1778511649497,29.92,80885.88,0.8,0.28518,0.00032,12.09494]
[1778511651236,29.92,80884.79,0.8,0.28483,0.00032,12.08773]
[1778511651601,29.92,80882.42,0.8,0.28408,0.00032,12.07206]
[1778511652814,29.92,80880.99,0.8,0.28362,0.00032,12.06249]
[1778511653260,29.92,80880.99,0.8,0.28362,0.00032,12.06249]
[1778511653332,29.92,80881.4,0.8,0.28374,0.00032,12.06513]
[1778511657324,29.92,80881.13,0.8,0.28365,0.00032,12.06327]
[1778511657368,29.92,80878.56,0.8,0.28283,0.00032,12.04614]
[1778511659263,29.92,80876.56,0.8,0.2822,0.00032,12.03277]
[1778511659310,29.92,80876.56,0.8,0.2822,0.00032,12.03277]
[1778511659351,29.92,80876.56,0.8,0.2822,0.00032,12.03277]
[1778511659683,29.92,80875.63,0.8,0.2819,0.00032,12.02652]
[1778511660442,29.92,80875.63,0.8,0.2819,0.00032,12.02652]
[1778511660453,29.92,80875.63,0.8,0.2819,0.00032,12.02652]
[1778511660473,29.92,80873.51,0.8,0.28122,0.00032,12.01232]
[1778511662535,29.92,80869.05,0.8,0.2798,0.00032,11.98225]
[1778511664729,29.91,80863.17,0.8,0.27794,0.00031,11.94247]
[1778511670090,29.91,80862.29,0.8,0.27764,0.00031,11.93604]
[1778511670207,29.91,80862.29,0.8,0.27764,0.00031,11.93604]
[1778511670214,29.91,80862.29,0.8,0.27764,0.00031,11.93604]
[1778511670374,29.91,80862.29,0.8,0.27764,0.00031,11.93604]
[1778511670411,29.91,80862.42,0.8,0.27768,0.00031,11.93682]
[1778511672956,29.91,80868.64,0.8,0.27962,0.00032,11.97845]
[1778511676271,29.91,80867.83,0.8,0.27936,0.00032,11.97278]
[1778511676721,29.91,80867.01,0.8,0.27909,0.00032,11.96716]
[1778511677743,29.91,80861.23,0.8,0.27727,0.00031,11.92802]
[1778511679647,29.9,80856.26,0.8,0.27569,0.00031,11.89411]
[1778511681543,29.9,80856.26,0.8,0.27569,0.00031,11.89404]
[1778511683199,29.9,80854.5,0.8,0.27513,0.00031,11.88193]
[1778511683624,29.9,80848.2,0.8,0.27316,0.00031,11.83883]
[1778511683847,29.9,80848.2,0.8,0.27316,0.00031,11.83883]
[1778511684028,29.9,80848.2,0.8,0.27316,0.00031,11.83883]
[1778511684265,29.9,80848.2,0.8,0.27316,0.00031,11.83883]
[1778511684296,29.9,80841.31,0.8,0.27101,0.00031,11.79131]
[1778511685149,29.9,80841.31,0.8,0.27101,0.00031,11.79131]
[1778511685357,29.9,80841.31,0.8,0.27101,0.00031,11.79131]
[1778511685472,29.9,80832.35,0.8,0.26822,0.00031,11.72907]
[1778511687056,29.9,80824.42,0.8,0.26576,0.00031,11.67351]
[1778511688541,29.9,80824.42,0.8,0.26576,0.00031,11.67351]
[1778511688643,29.9,80819.76,0.8,0.26432,0.00031,11.64075]
[1778511689061,29.9,80819.76,0.8,0.26432,0.00031,11.64075]
[1778511691355,29.9,80823.86,0.8,0.26558,0.00031,11.66949]
[1778511691552,29.9,80831.26,0.8,0.26776,0.00031,11.71316]
[1778511692421,29.9,80836.48,0.8,0.26938,0.00031,11.74936]
[1778511692861,29.9,80836.48,0.8,0.26938,0.00031,11.74936]
[1778511693100,29.9,80836.48,0.8,0.26937,0.00031,11.74924]
[1778511694444,29.9,80844.46,0.8,0.27185,0.00031,11.80433]
[1778511699617,29.89,80845.47,0.8,0.27215,0.00031,11.81099]
[1778511699717,29.89,80846.4,0.8,0.27244,0.00031,11.81731]
[1778511699847,29.89,80846.4,0.8,0.27244,0.00031,11.81731]
[1778511699944,29.89,80846.4,0.8,0.27244,0.00031,11.81731]
[1778511700035,29.89,80846.4,0.8,0.27244,0.00031,11.81731]
[1778511700083,29.89,80846.4,0.8,0.27244,0.00031,11.81731]
[1778511700107,29.89,80846.4,0.8,0.27244,0.00031,11.81731]
[1778511700756,29.89,80828.91,0.8,0.267,0.00031,11.69603]
[1778511701459,29.89,80828.91,0.8,0.267,0.00031,11.69603]
[1778511701557,29.89,80823.47,0.8,0.26532,0.00031,11.65786]
[1778511702023,29.89,80823.47,0.8,0.26532,0.00031,11.65786]
[1778511703221,29.89,80823.47,0.8,0.26532,0.00031,11.65787]
[1778511703321,29.89,80827.79,0.8,0.26665,0.00031,11.68813]
[1778511703856,29.89,80827.79,0.8,0.26665,0.00031,11.68813]
[1778511704370,29.89,80827.79,0.8,0.26665,0.00031,11.68813]
[1778511704399,29.89,80827.79,0.8,0.26665,0.00031,11.68813]
[1778511704445,29.89,80825.88,0.8,0.26606,0.00031,11.67474]
[1778511709053,29.89,80823.97,0.8,0.26547,0.00031,11.66129]
[1778511709104,29.89,80823.97,0.8,0.26547,0.00031,11.66129]
[1778511709212,29.89,80823.97,0.8,0.26547,0.00031,11.66128]
[1778511710220,29.89,80832.25,0.8,0.26803,0.00031,11.71912]
[1778511711957,29.89,80830.89,0.8,0.2676,0.00031,11.70961]
[1778511712226,29.89,80830.89,0.8,0.2676,0.00031,11.70961]
[1778511712261,29.89,80830.89,0.8,0.2676,0.00031,11.70961]
[1778511712313,29.89,80827.58,0.8,0.26658,0.00031,11.68644]
[1778511714112,29.89,80827.58,0.8,0.26658,0.00031,11.6864]
[1778511714602,29.89,80827.57,0.8,0.26657,0.00031,11.68633]
[1778511719358,29.89,80827.92,0.8,0.26668,0.00031,11.68869]
[1778511719705,29.89,80823.21,0.8,0.26522,0.00031,11.65567]
[1778511721665,29.89,80816.21,0.8,0.26307,0.00031,11.60637]
[1778511722222,29.89,80816.21,0.8,0.26307,0.00031,11.60637]
[1778511724240,29.89,80818.05,0.8,0.26364,0.00031,11.61949]
[1778511725926,29.89,80816.57,0.8,0.26319,0.00031,11.60916]
[1778511725995,29.89,80816.57,0.8,0.26319,0.00031,11.60916]
[1778511726001,29.89,80816.57,0.8,0.26319,0.00031,11.60916]
[1778511726003,29.89,80816.57,0.8,0.26319,0.00031,11.60916]
[1778511726331,29.89,80816.57,0.8,0.26319,0.00031,11.60921]
[1778511726971,29.89,80816.57,0.8,0.26319,0.00031,11.60921]
[1778511727009,29.89,80816.57,0.8,0.26319,0.00031,11.60921]
[1778511727338,29.89,80814.95,0.8,0.2627,0.00031,11.59783]
[1778511728291,29.89,80814.95,0.8,0.2627,0.00031,11.59783]
[1778511732357,29.89,80813.88,0.8,0.26238,0.00031,11.59053]
[1778511736809,29.9,80808.63,0.8,0.26078,0.00031,11.55342]
[1778511737026,29.9,80808.63,0.8,0.26078,0.00031,11.55342]
[1778511737055,29.9,80808.63,0.8,0.26078,0.00031,11.55342]
[1778511737769,29.9,80808.63,0.8,0.26078,0.00031,11.55342]
[1778511737807,29.9,80808.63,0.8,0.26078,0.00031,11.55342]
[1778511739678,29.9,80814.08,0.8,0.26245,0.00031,11.59216]
[1778511740384,29.9,80813.55,0.8,0.2623,0.00031,11.58847]
[1778511740805,29.9,80813.43,0.8,0.26226,0.00031,11.58769]
[1778511742702,29.9,80813.43,0.8,0.26226,0.00031,11.58775]
[1778511742800,29.9,80813.1,0.8,0.26217,0.00031,11.58547]
[1778511748484,29.9,80814.27,0.8,0.26254,0.00031,11.59411]
[1778511753520,29.9,80816.5,0.8,0.26313,0.00031,11.60212]
[1778511754661,29.9,80816.5,0.8,0.26313,0.00031,11.60212]
[1778511754753,29.9,80811.19,0.8,0.2615,0.00031,11.5645]
[1778511760739,29.9,80812.67,0.8,0.26195,0.00031,11.57492]
[1778511761576,29.9,80812.76,0.8,0.26198,0.00031,11.57553]
[1778511764323,29.9,80811.6,0.8,0.26162,0.00031,11.56728]
[1778511764360,29.9,80811.6,0.8,0.26162,0.00031,11.56728]
[1778511764542,29.9,80811.6,0.8,0.26162,0.00031,11.56728]
[1778511764652,29.9,80811.6,0.8,0.26162,0.00031,11.56728]
[1778511764811,29.9,80816.38,0.8,0.26309,0.00031,11.60109]
[1778511766615,29.9,80826.71,0.8,0.26628,0.00031,11.67385]
[1778511766896,29.9,80826.71,0.8,0.26628,0.00031,11.67385]
[1778511767621,29.9,80826.76,0.8,0.26629,0.00031,11.6742]
[1778511769635,29.9,80832.6,0.8,0.2681,0.00031,11.71493]
[1778511772225,29.9,80835.76,0.8,0.26907,0.00031,11.73685]
[1778511772266,29.9,80835.76,0.8,0.26907,0.00031,11.73685]
[1778511772276,29.9,80835.76,0.8,0.26907,0.00031,11.73685]
[1778511772662,29.9,80839.73,0.8,0.27031,0.00031,11.76432]
[1778511776056,29.9,80842.2,0.8,0.27107,0.00031,11.78116]
[1778511776064,29.9,80842.2,0.8,0.27107,0.00031,11.78116]
[1778511777743,29.9,80840.76,0.8,0.27061,0.00031,11.77114]
[1778511777782,29.9,80840.76,0.8,0.27061,0.00031,11.77114]
[1778511777810,29.9,80840.49,0.8,0.27053,0.00031,11.7692]
[1778511778865,29.9,80840.49,0.8,0.27052,0.00031,11.76913]
[1778511779472,29.9,80840.49,0.8,0.27052,0.00031,11.76913]
[1778511780097,29.9,80836.64,0.8,0.26932,0.00031,11.7424]
[1778511780789,29.9,80843.93,0.8,0.27159,0.00031,11.79275]
[1778511781041,29.9,80843.93,0.8,0.27159,0.00031,11.79275]
[1778511781720,29.9,80843.93,0.8,0.27159,0.00031,11.79267]
[1778511784773,29.9,80844.02,0.8,0.2716,0.00031,11.79311]
[1778511784832,29.89,80843.15,0.8,0.27133,0.00031,11.78701]
[1778511784951,29.89,80843.15,0.8,0.27133,0.00031,11.78701]
[1778511785091,29.89,80843.15,0.8,0.27133,0.00031,11.78701]
[1778511785838,29.89,80848.85,0.8,0.2731,0.00031,11.82612]
[1778511787368,29.89,80850.07,0.8,0.27348,0.00031,11.83439]
[1778511787765,29.89,80849.91,0.8,0.27343,0.00031,11.83334]
[1778511787925,29.89,80849.91,0.8,0.27343,0.00031,11.83334]
[1778511788031,29.89,80849.91,0.8,0.27343,0.00031,11.83334]
[1778511788062,29.89,80849.91,0.8,0.27343,0.00031,11.83334]
[1778511788772,29.89,80855.51,0.8,0.27519,0.00031,11.87164]
[1778511789779,29.89,80862.03,0.8,0.27724,0.00032,11.91593]
[1778511790327,29.89,80862.03,0.8,0.27724,0.00032,11.91593]
[1778511790786,29.89,80865.38,0.8,0.2783,0.00032,11.93853]
[1778511790914,29.89,80865.38,0.8,0.2783,0.00032,11.93853]
[1778511791820,29.89,80858.93,0.8,0.27626,0.00031,11.89479]
[1778511791975,29.89,80858.93,0.8,0.27626,0.00031,11.89479]
[1778511793806,29.89,80852.43,0.8,0.27422,0.00031,11.85041]
[1778511794061,29.89,80852.43,0.8,0.27422,0.00031,11.85041]
[1778511794315,29.89,80852.43,0.8,0.27422,0.00031,11.85041]
[1778511794819,29.89,80849.92,0.8,0.27343,0.00031,11.83324]
[1778511795250,29.89,80849.92,0.8,0.27343,0.00031,11.83324]
[1778511795821,29.89,80845.96,0.8,0.27219,0.00031,11.80599]
[1778511797954,29.89,80844.58,0.8,0.27175,0.00031,11.79642]
[1778511799186,29.89,80844.33,0.8,0.27167,0.00031,11.79466]
[1778511799849,29.89,80849.44,0.8,0.27327,0.00031,11.82975]
[1778511801863,29.89,80856.25,0.8,0.27541,0.00031,11.87632]
[1778511802869,29.89,80862.86,0.8,0.27749,0.00032,11.92118]
[1778511805981,29.89,80864.9,0.8,0.27812,0.00032,11.93479]
[1778511806172,29.89,80864.9,0.8,0.27812,0.00032,11.93479]
[1778511808980,29.89,80864.2,0.8,0.27789,0.00032,11.92984]
[1778511813329,29.89,80860.91,0.8,0.27674,0.00032,11.89936]
[1778511814432,29.89,80861.24,0.8,0.27684,0.00032,11.90154]
[1778511814496,29.89,80854.34,0.8,0.27466,0.00031,11.85443]
[1778511815045,29.89,80854.34,0.8,0.27466,0.00031,11.85443]
[1778511815536,29.88,80849.05,0.8,0.273,0.00031,11.8181]
[1778511816509,29.88,80849.05,0.8,0.273,0.00031,11.8181]
[1778511816523,29.88,80849.05,0.8,0.273,0.00031,11.8181]
[1778511816530,29.88,80849.05,0.8,0.273,0.00031,11.8181]
[1778511816610,29.88,80847.15,0.8,0.2724,0.00031,11.80496]
[1778511816904,29.88,80847.15,0.8,0.2724,0.00031,11.80496]
[1778511816936,29.88,80847.15,0.8,0.2724,0.00031,11.80496]
[1778511817551,29.88,80842.95,0.8,0.27109,0.00031,11.77595]
[1778511818796,29.88,80838.08,0.8,0.26957,0.00031,11.7422]
[1778511819614,29.88,80838.08,0.8,0.26957,0.00031,11.7422]
[1778511819648,29.88,80838.08,0.8,0.26957,0.00031,11.7422]
[1778511819830,29.88,80838.08,0.8,0.26957,0.00031,11.7422]
[1778511819850,29.88,80838.08,0.8,0.26957,0.00031,11.7422]
[1778511819749,29.88,80834.4,0.8,0.26842,0.00031,11.71662]
[1778511820645,29.88,80831.03,0.8,0.26737,0.00031,11.69304]
[1778511826035,29.88,80828.46,0.8,0.26656,0.00031,11.6747]
[1778511826912,29.88,80828.46,0.8,0.26656,0.00031,11.6747]
[1778511826949,29.88,80828.46,0.8,0.26656,0.00031,11.6747]
[1778511827194,29.88,80824.05,0.8,0.2652,0.00031,11.64373]
[1778511828558,29.88,80824.05,0.8,0.2652,0.00031,11.64373]
[1778511828576,29.88,80824.05,0.8,0.2652,0.00031,11.64373]
[1778511828585,29.88,80817.22,0.8,0.26309,0.00031,11.5956]
[1778511829173,29.88,80817.22,0.8,0.26309,0.00031,11.5956]
[1778511829778,29.88,80822.23,0.8,0.26464,0.00031,11.63095]
[1778511830730,29.88,80822.23,0.8,0.26464,0.00031,11.63095]
[1778511832878,29.88,80838.28,0.8,0.2696,0.00031,11.74302]
[1778511833752,29.88,80838.28,0.8,0.2696,0.00031,11.74302]
[1778511833853,29.88,80836.19,0.8,0.26895,0.00031,11.72843]
[1778511839176,29.88,80836.89,0.8,0.26915,0.00031,11.73299]
[1778511839806,29.88,80836.89,0.8,0.26915,0.00031,11.73299]
[1778511839907,29.88,80836.44,0.8,0.26901,0.00031,11.72982]
[1778511841141,29.88,80841.03,0.8,0.27043,0.00031,11.7615]
[1778511846176,29.87,80836.35,0.8,0.26896,0.00031,11.72862]
[1778511847654,29.87,80836.35,0.8,0.26896,0.00031,11.72862]
[1778511847696,29.87,80836.35,0.8,0.26896,0.00031,11.72862]
[1778511847861,29.87,80842.87,0.8,0.27099,0.00031,11.77378]
[1778511849197,29.87,80848.07,0.8,0.27261,0.00031,11.80963]
[1778511850911,29.87,80853.19,0.8,0.27422,0.00031,11.84474]
[1778511851398,29.87,80853.19,0.8,0.27422,0.00031,11.84474]
[1778511853306,29.87,80857.04,0.8,0.27543,0.00031,11.87102]
[1778511853392,29.87,80857.04,0.8,0.27543,0.00031,11.87102]
[1778511853426,29.87,80857.04,0.8,0.27543,0.00031,11.87102]
[1778511853504,29.87,80858.86,0.8,0.276,0.00031,11.88339]
[1778511854181,29.87,80858.86,0.8,0.276,0.00031,11.88339]
[1778511854751,29.87,80858.86,0.8,0.276,0.00031,11.88339]
[1778511854782,29.87,80858.86,0.8,0.276,0.00031,11.88339]
[1778511854786,29.87,80858.86,0.8,0.276,0.00031,11.88339]
[1778511854788,29.87,80858.86,0.8,0.276,0.00031,11.88339]
[1778511854800,29.87,80863.42,0.8,0.27743,0.00032,11.9143]
[1778511858666,29.87,80864.52,0.8,0.27777,0.00032,11.92153]
[1778511858672,29.87,80864.52,0.8,0.27777,0.00032,11.92153]
[1778511858874,29.87,80864.59,0.8,0.27779,0.00032,11.92193]
[1778511862838,29.87,80868.52,0.8,0.27902,0.00032,11.94823]
[1778511862895,29.87,80868.52,0.8,0.27902,0.00032,11.94823]
[1778511862901,29.87,80869.44,0.8,0.27931,0.00032,11.95433]
[1778511867341,29.86,80864.58,0.8,0.27775,0.00032,11.92105]
[1778511868190,29.86,80864.58,0.8,0.27775,0.00032,11.92105]
[1778511868534,29.86,80864.58,0.8,0.27775,0.00032,11.92105]
[1778511868558,29.86,80867.08,0.8,0.27853,0.00032,11.93785]
[1778511870255,29.86,80867.08,0.8,0.27853,0.00032,11.93775]
[1778511870269,29.86,80867.08,0.8,0.27853,0.00032,11.93775]
[1778511870366,29.86,80867.08,0.8,0.27853,0.00032,11.93775]
[1778511870511,29.86,80879.97,0.8,0.28261,0.00032,12.02407]
[1778511872224,29.86,80882.45,0.8,0.2833,0.00032,12.03259]
[1778511872259,29.86,80882.45,0.8,0.2833,0.00032,12.03259]
[1778511872358,29.86,80882.45,0.8,0.28329,0.00032,12.03244]
[1778511874787,29.86,80876.88,0.8,0.28151,0.00032,11.99501]
[1778511876705,29.86,80875.22,0.8,0.28097,0.00032,11.98378]
[1778511876901,29.86,80873.83,0.8,0.28053,0.00032,11.97437]
[1778511878697,29.86,80870.87,0.8,0.27958,0.00032,11.95439]
[1778511878706,29.86,80870.87,0.8,0.27958,0.00032,11.95439]
[1778511878711,29.86,80870.87,0.8,0.27958,0.00032,11.95439]
[1778511878791,29.86,80872.77,0.8,0.28018,0.00032,11.96709]
[1778511883811,29.85,80870.86,0.8,0.27956,0.00032,11.95392]
[1778511884426,29.85,80871.95,0.8,0.2799,0.00032,11.96117]
[1778511884699,29.85,80871.95,0.8,0.2799,0.00032,11.96117]
[1778511884765,29.85,80871.95,0.8,0.2799,0.00032,11.96117]
[1778511884887,29.85,80873.95,0.8,0.28053,0.00032,11.97451]
[1778511886483,29.85,80882.22,0.8,0.28315,0.00032,12.02951]
[1778511887169,29.85,80882.22,0.8,0.28315,0.00032,12.02951]
[1778511888145,29.85,80882.09,0.8,0.2831,0.00032,12.02849]
[1778511888470,29.85,80884.68,0.8,0.28393,0.00032,12.04559]
[1778511893506,29.84,80882.83,0.8,0.28331,0.00032,12.03277]
[1778511895472,29.84,80882.93,0.8,0.28334,0.00032,12.03335]
[1778511895573,29.84,80883.05,0.8,0.28337,0.00032,12.03407]
[1778511901561,29.84,80886.81,0.8,0.28455,0.00032,12.0585]
[1778511904157,29.84,80885.54,0.8,0.28413,0.00032,12.0499]
[1778511904191,29.84,80885.54,0.8,0.28413,0.00032,12.0499]
[1778511904857,29.84,80885.88,0.8,0.28424,0.00032,12.05207]
[1778511910799,29.83,80887.23,0.8,0.28465,0.00032,12.06058]
[1778511910808,29.83,80887.23,0.8,0.28465,0.00032,12.06058]
[1778511910817,29.83,80887.23,0.8,0.28465,0.00032,12.06058]
[1778511910829,29.83,80887.23,0.8,0.28465,0.00032,12.06058]
[1778511910883,29.83,80882.95,0.8,0.28327,0.00032,12.03209]
[1778511913150,29.83,80879.29,0.8,0.2821,0.00032,12.00755]
[1778511913648,29.83,80876.91,0.8,0.28134,0.00032,11.99156]
[1778511916826,29.83,80874.03,0.8,0.28042,0.00032,11.9721]
[1778511917935,29.83,80872.22,0.8,0.27984,0.00032,11.95984]
[1778511918375,29.83,80872.33,0.8,0.27987,0.00032,11.96049]
[1778511920304,29.83,80869.88,0.8,0.27908,0.00032,11.94381]
[1778511920799,29.83,80869.79,0.8,0.27905,0.00032,11.94313]
[1778511926652,29.82,80873.38,0.8,0.28017,0.00032,11.9669]
[1778511931774,29.82,80874.71,0.8,0.28046,0.00032,11.96732]
[1778511936811,29.82,80870.95,0.8,0.27925,0.00032,11.9416]
[1778511939637,29.82,80869.45,0.8,0.27877,0.00032,11.93132]
[1778511942140,29.82,80864.57,0.8,0.27721,0.00032,11.89808]
[1778511943480,29.81,80865.31,0.8,0.27744,0.00032,11.90305]
[1778511944289,29.81,80864.93,0.8,0.27732,0.00032,11.90042]
[1778511944866,29.81,80869.25,0.8,0.27869,0.00032,11.92962]
[1778511947004,29.81,80871.45,0.8,0.27938,0.00032,11.94439]
[1778511947055,29.81,80869.02,0.8,0.2786,0.00032,11.92789]
[1778511947888,29.81,80867.09,0.8,0.27799,0.00032,11.91475]
[1778511948272,29.81,80867.09,0.8,0.27799,0.00032,11.91475]
[1778511948293,29.81,80867.09,0.8,0.27799,0.00032,11.91475]
[1778511948457,29.81,80867.09,0.8,0.27799,0.00032,11.91475]
[1778511948503,29.81,80867.09,0.8,0.27799,0.00032,11.91475]
[1778511948800,29.81,80867.09,0.8,0.27799,0.00032,11.91475]
[1778511948962,29.81,80867.09,0.8,0.27799,0.00032,11.91475]
[1778511948956,29.81,80858.75,0.8,0.27535,0.00032,11.85795]
[1778511949040,29.81,80858.75,0.8,0.27535,0.00032,11.85795]
[1778511949901,29.81,80858.56,0.8,0.27528,0.00032,11.85651]
[1778511951012,29.81,80846.81,0.8,0.27158,0.00031,11.77556]
[1778511954198,29.81,80848.08,0.8,0.27196,0.00031,11.78391]
[1778511954223,29.81,80848.08,0.8,0.27196,0.00031,11.78391]
[1778511954937,29.81,80849.41,0.8,0.27237,0.00031,11.79296]
[1778511955289,29.81,80849.41,0.8,0.27237,0.00031,11.79296]
[1778511955304,29.81,80849.41,0.8,0.27237,0.00031,11.79296]
[1778511955414,29.81,80849.41,0.8,0.27237,0.00031,11.79296]
[1778511955922,29.8,80851.76,0.8,0.2731,0.00031,11.80901]
[1778511956889,29.8,80851.76,0.8,0.2731,0.00031,11.80901]
[1778511960677,29.8,80851.93,0.8,0.27313,0.00031,11.80964]
[1778511960687,29.8,80851.93,0.8,0.27313,0.00031,11.80964]
[1778511960979,29.8,80851.39,0.8,0.27296,0.00031,11.80583]
[1778511961778,29.8,80851.39,0.8,0.27296,0.00031,11.80583]
[1778511961786,29.8,80851.39,0.8,0.27296,0.00031,11.80583]
[1778511962710,29.8,80854.44,0.8,0.27391,0.00031,11.8268]
[1778511962997,29.8,80857.87,0.8,0.27499,0.00032,11.85029]
[1778511966013,29.8,80852.72,0.8,0.27336,0.00031,11.81473]
[1778511967862,29.8,80852.53,0.8,0.2733,0.00031,11.81331]
[1778511968027,29.8,80852.26,0.8,0.27321,0.00031,11.81135]
[1778511968646,29.8,80852.26,0.8,0.27321,0.00031,11.81135]
[1778511969034,29.8,80852.35,0.8,0.27323,0.00031,11.81186]
[1778511969368,29.8,80852.35,0.8,0.27323,0.00031,11.81186]
[1778511970041,29.8,80852.45,0.8,0.27326,0.00031,11.81244]
[1778511973542,29.79,80855.76,0.8,0.27428,0.00031,11.83483]
[1778511973670,29.79,80855.76,0.8,0.27428,0.00031,11.83483]
[1778511973810,29.79,80855.76,0.8,0.27428,0.00031,11.83483]
[1778511973827,29.79,80855.76,0.8,0.27428,0.00031,11.83483]
[1778511974254,29.79,80857.24,0.8,0.27474,0.00032,11.84484]
[1778511975611,29.79,80860.43,0.8,0.27575,0.00032,11.86661]
[1778511976006,29.79,80860.43,0.8,0.27575,0.00032,11.86661]
[1778511975712,29.79,80865.54,0.8,0.27736,0.00032,11.90133]
[1778511976328,29.79,80865.54,0.8,0.27736,0.00032,11.90133]
[1778511976423,29.79,80869.9,0.8,0.27874,0.00032,11.93078]
[1778511977364,29.79,80869.9,0.8,0.27874,0.00032,11.93078]
[1778511977374,29.79,80869.9,0.8,0.27874,0.00032,11.93078]
[1778511977925,29.79,80869.9,0.8,0.27874,0.00032,11.93078]
[1778511978022,29.79,80872.67,0.8,0.27961,0.00032,11.94937]
[1778511979193,29.79,80873.29,0.8,0.2798,0.00032,11.95341]
[1778511979808,29.79,80873.9,0.8,0.27999,0.00032,11.95738]
[1778511981878,29.79,80879.33,0.8,0.2817,0.00032,11.99354]
[1778511983805,29.78,80876.49,0.8,0.28079,0.00032,11.97432]
[1778511983816,29.78,80876.49,0.8,0.28079,0.00032,11.97432]
[1778511983829,29.78,80879.17,0.8,0.28164,0.00032,11.99215]
[1778511984189,29.78,80879.17,0.8,0.28164,0.00032,11.99215]
[1778511984275,29.78,80879.17,0.8,0.28164,0.00032,11.99215]
[1778511984696,29.78,80879.17,0.8,0.28164,0.00032,11.99215]
[1778511985516,29.78,80880.35,0.8,0.28201,0.00032,11.99989]
[1778511985528,29.78,80880.35,0.8,0.28201,0.00032,11.99989]
[1778511986055,29.78,80880.35,0.8,0.28201,0.00032,11.99989]
[1778511986065,29.78,80880.35,0.8,0.28201,0.00032,11.99989]
[1778511985836,29.78,80880.46,0.8,0.28203,0.00032,12.00046]
[1778511986139,29.78,80880.46,0.8,0.28203,0.00032,12.00046]
[1778511986459,29.78,80876.39,0.8,0.28073,0.00032,11.973]
[1778511992197,29.77,80877.41,0.8,0.28091,0.00032,11.97109]
[1778511998000,29.77,80873.56,0.8,0.27966,0.00032,11.94467]
[1778511998538,29.77,80873.56,0.8,0.27966,0.00032,11.94456]
[1778511998572,29.77,80873.56,0.8,0.27966,0.00032,11.94456]
[1778511998666,29.77,80872.74,0.8,0.27939,0.00032,11.93892]
[1778511999803,29.77,80872.74,0.8,0.27939,0.00032,11.93892]
[1778512000014,29.77,80867.45,0.8,0.27771,0.00032,11.903]
[1778512001368,29.77,80867.45,0.8,0.2777,0.00032,11.90292]
[1778512002080,29.77,80867.45,0.8,0.2777,0.00032,11.90292]
[1778512001469,29.77,80882.59,0.8,0.28252,0.00032,12.00478]
[1778512002583,29.77,80882.59,0.8,0.28252,0.00032,12.00478]
[1778512002618,29.77,80882.59,0.8,0.28252,0.00032,12.00478]
[1778512002685,29.77,80881.93,0.8,0.2823,0.00032,12.0002]
[1778512003230,29.77,80881.93,0.8,0.2823,0.00032,12.0002]
[1778512003250,29.77,80881.93,0.8,0.2823,0.00032,12.0002]
[1778512003331,29.76,80880.49,0.8,0.28183,0.00032,11.9904]
[1778512006548,29.76,80877.11,0.8,0.28074,0.00032,11.96743]
[1778512006587,29.76,80877.11,0.8,0.28074,0.00032,11.96743]
[1778512006647,29.76,80875.78,0.8,0.28031,0.00032,11.95836]
[1778512009357,29.76,80872.67,0.8,0.27931,0.00032,11.93716]
[1778512009383,29.76,80870.33,0.8,0.27856,0.00032,11.92124]
[1778512014722,29.76,80869.06,0.8,0.27814,0.00032,11.91235]
[1778512015510,29.76,80869.15,0.8,0.27817,0.00032,11.91291]
[1778512016333,29.76,80867.18,0.8,0.27754,0.00032,11.89948]
[1778512021978,29.76,80864.48,0.8,0.27667,0.00032,11.88091]
[1778512022078,29.75,80869.09,0.8,0.27813,0.00032,11.9122]
[1778512022446,29.75,80869.09,0.8,0.27813,0.00032,11.9122]
[1778512022548,29.75,80871.75,0.8,0.27898,0.00032,11.93015]
[1778512023197,29.75,80871.75,0.8,0.27898,0.00032,11.93015]
[1778512023932,29.75,80871.75,0.8,0.27898,0.00032,11.93015]
[1778512024010,29.75,80876.94,0.8,0.28062,0.00032,11.96501]
[1778512026124,29.75,80876.49,0.8,0.28046,0.00032,11.96162]
[1778512026687,29.75,80876.49,0.8,0.28046,0.00032,11.96162]
[1778512032787,29.74,80876.87,0.8,0.28053,0.00032,11.96315]
[1778512033696,29.74,80877.18,0.8,0.28062,0.00032,11.96507]
[1778512036509,29.74,80883.02,0.8,0.28245,0.00032,12.00354]
[1778512037867,29.74,80876.83,0.8,0.28047,0.00032,11.96178]
[1778512042901,29.73,80878.0,0.8,0.2808,0.00032,11.96883]
[1778512044825,29.73,80872.89,0.8,0.27915,0.00032,11.93397]
[1778512044996,29.73,80872.89,0.8,0.27915,0.00032,11.93397]
[1778512050608,29.72,80871.44,0.8,0.27862,0.00032,11.92269]
[1778512054372,29.71,80874.55,0.8,0.27948,0.00032,11.93506]
[1778512054772,29.71,80874.55,0.8,0.27948,0.00032,11.93506]
[1778512054802,29.71,80874.55,0.8,0.27948,0.00032,11.93506]
[1778512055098,29.71,80876.82,0.8,0.28019,0.00032,11.95013]
[1778512056218,29.71,80876.82,0.8,0.28018,0.00032,11.94986]
[1778512056649,29.71,80877.22,0.8,0.28029,0.00032,11.95228]
[1778512058121,29.71,80877.22,0.8,0.28029,0.00032,11.95228]
[1778512058832,29.7,80877.46,0.8,0.28035,0.00032,11.95362]
[1778512058934,29.7,80878.87,0.8,0.28079,0.00032,11.96285]
[1778512064839,29.69,80882.63,0.8,0.28192,0.00032,11.98671]
[1778512065432,29.69,80885.65,0.8,0.28288,0.00032,12.00664]
[1778512066126,29.69,80885.65,0.8,0.28288,0.00032,12.00664]
[1778512065711,29.69,80885.65,0.8,0.28286,0.00032,12.00633]
[1778512066808,29.69,80885.65,0.8,0.28286,0.00032,12.00633]
[1778512066823,29.68,80884.42,0.8,0.28245,0.00032,11.99777]
[1778512067352,29.68,80884.42,0.8,0.28245,0.00032,11.99777]
[1778512067621,29.68,80884.42,0.8,0.28245,0.00032,11.99777]
[1778512067966,29.68,80884.42,0.8,0.28245,0.00032,11.99777]
[1778512068257,29.68,80883.82,0.8,0.28224,0.00032,11.99344]
[1778512068265,29.68,80883.82,0.8,0.28224,0.00032,11.99344]
[1778512069004,29.68,80883.82,0.8,0.28224,0.00032,11.99344]
[1778512069106,29.68,80886.67,0.8,0.28314,0.00032,12.01222]
[1778512071755,29.67,80891.4,0.8,0.28463,0.00032,12.04306]
[1778512072502,29.67,80891.4,0.8,0.28463,0.00032,12.04306]
[1778512072762,29.67,80891.41,0.8,0.28462,0.00032,12.04288]
[1778512073449,29.67,80891.41,0.8,0.28462,0.00032,12.04288]
[1778512073769,29.67,80889.82,0.8,0.2841,0.00032,12.03204]
[1778512078116,29.67,80886.34,0.8,0.28294,0.00032,12.00809]
[1778512078552,29.66,80886.55,0.8,0.283,0.00032,12.00926]
[1778512078572,29.66,80886.55,0.8,0.283,0.00032,12.00926]
[1778512078804,29.66,80889.52,0.8,0.28394,0.00032,12.02886]
[1778512081887,29.66,80884.8,0.8,0.28239,0.00032,11.99655]
[1778512083600,29.65,80884.8,0.8,0.28238,0.00032,11.99632]
[1778512083640,29.65,80884.8,0.8,0.28238,0.00032,11.99632]
[1778512083839,29.65,80884.56,0.8,0.28229,0.00032,11.99449]
[1778512084201,29.65,80884.56,0.8,0.28229,0.00032,11.99449]
[1778512084846,29.65,80883.76,0.8,0.28202,0.00032,11.98889]
[1778512089471,29.64,80882.51,0.8,0.28156,0.00032,11.97926]
[1778512089496,29.64,80882.51,0.8,0.28156,0.00032,11.97926]
[1778512089881,29.64,80882.83,0.8,0.28165,0.00032,11.98111]
[1778512091341,29.64,80882.46,0.8,0.28152,0.00032,11.97831]
[1778512091375,29.64,80882.46,0.8,0.28152,0.00032,11.97831]
[1778512091895,29.64,80881.65,0.8,0.28124,0.00032,11.97255]
[1778512094776,29.63,80880.52,0.8,0.28085,0.00032,11.96433]
[1778512094821,29.63,80880.52,0.8,0.28085,0.00032,11.96433]
[1778512094915,29.63,80880.71,0.8,0.2809,0.00032,11.96532]
[1778512097697,29.63,80879.88,0.8,0.2806,0.00032,11.95911]
[1778512097729,29.63,80879.88,0.8,0.2806,0.00032,11.95911]
[1778512097936,29.62,80879.87,0.8,0.28058,0.00032,11.95874]
[1778512101067,29.62,80880.19,0.8,0.28066,0.00032,11.9603]
[1778512101133,29.62,80880.19,0.8,0.28066,0.00032,11.9603]
[1778512101164,29.62,80878.95,0.8,0.28024,0.00032,11.95161]
[1778512101215,29.62,80878.95,0.8,0.28024,0.00032,11.95161]
[1778512101458,29.62,80878.95,0.8,0.28024,0.00032,11.95161]
[1778512102921,29.61,80878.95,0.8,0.28023,0.00032,11.9513]
[1778512103015,29.61,80866.43,0.8,0.27622,0.00032,11.86571]
[1778512104502,29.61,80866.14,0.8,0.27611,0.00032,11.86345]
[1778512104987,29.61,80866.14,0.8,0.2761,0.00032,11.86321]
[1778512105444,29.61,80866.14,0.8,0.2761,0.00032,11.86321]
[1778512105826,29.61,80866.14,0.8,0.2761,0.00032,11.86321]
[1778512105867,29.61,80866.14,0.8,0.2761,0.00032,11.86321]
[1778512105994,29.61,80866.83,0.8,0.27631,0.00032,11.86771]
[1778512106238,29.61,80866.83,0.8,0.27631,0.00032,11.86771]
[1778512106257,29.61,80866.83,0.8,0.27631,0.00032,11.86771]
[1778512107003,29.61,80867.42,0.8,0.27649,0.00032,11.87151]
[1778512108842,29.6,80869.77,0.8,0.27722,0.00032,11.88735]
[1778512108870,29.6,80869.77,0.8,0.27722,0.00032,11.88735]
[1778512109015,29.6,80869.77,0.8,0.27721,0.00032,11.8871]
[1778512110791,29.6,80869.94,0.8,0.27725,0.00032,11.888]
[1778512110814,29.6,80869.94,0.8,0.27725,0.00032,11.888]
[1778512111030,29.6,80870.9,0.8,0.27745,0.00032,11.88634]
[1778512111244,29.6,80870.9,0.8,0.27745,0.00032,11.88634]
[1778512111259,29.6,80870.9,0.8,0.27745,0.00032,11.88634]
[1778512112036,29.6,80871.07,0.8,0.27749,0.00032,11.88723]
[1778512113218,29.59,80874.14,0.8,0.27846,0.00032,11.90792]
[1778512114050,29.59,80877.64,0.8,0.27956,0.00032,11.93144]
[1778512114487,29.59,80877.64,0.8,0.27956,0.00032,11.93144]
[1778512115057,29.59,80877.34,0.8,0.27945,0.00032,11.9291]
[1778512116089,29.59,80877.34,0.8,0.27945,0.00032,11.9291]
[1778512116335,29.59,80876.84,0.8,0.27928,0.00032,11.92541]
[1778512116500,29.59,80876.84,0.8,0.27928,0.00032,11.92541]
[1778512116780,29.59,80876.84,0.8,0.27928,0.00032,11.92541]
[1778512117190,29.59,80877.51,0.8,0.27948,0.00032,11.92966]
[1778512117908,29.59,80877.51,0.8,0.27948,0.00032,11.92966]
[1778512117929,29.59,80877.51,0.8,0.27948,0.00032,11.92966]
[1778512118078,29.58,80877.51,0.8,0.27947,0.00032,11.92937]
[1778512119115,29.58,80887.19,0.8,0.28257,0.00032,11.99458]
[1778512119775,29.58,80887.19,0.8,0.28257,0.00032,11.99458]
[1778512120123,29.58,80885.74,0.8,0.28209,0.00032,11.98458]
[1778512123338,29.58,80889.41,0.8,0.28323,0.00032,12.00846]
[1778512124154,29.57,80893.01,0.8,0.28438,0.00032,12.0323]
[1778512126050,29.57,80893.32,0.8,0.28447,0.00032,12.03409]
[1778512126059,29.57,80893.32,0.8,0.28447,0.00032,12.03409]
[1778512126151,29.57,80897.2,0.8,0.28571,0.00032,12.05967]
[1778512126722,29.57,80897.2,0.8,0.28571,0.00032,12.05967]
[1778512126776,29.57,80897.2,0.8,0.28571,0.00032,12.05967]
[1778512127835,29.57,80897.38,0.8,0.28575,0.00032,12.06055]
[1778512128148,29.56,80899.13,0.8,0.2863,0.00032,12.07187]
[1778512129102,29.56,80899.13,0.8,0.2863,0.00032,12.07187]
[1778512129203,29.56,80901.89,0.8,0.28718,0.00032,12.08987]
[1778512129729,29.56,80901.89,0.8,0.28718,0.00032,12.08987]
[1778512130816,29.56,80901.89,0.8,0.28717,0.00032,12.08955]
[1778512131121,29.56,80901.89,0.8,0.28717,0.00032,12.08955]
[1778512131169,29.56,80900.4,0.8,0.28667,0.00032,12.07936]
[1778512132176,29.56,80891.46,0.8,0.28376,0.00032,12.01941]
[1778512132743,29.56,80891.46,0.8,0.28376,0.00032,12.01941]
[1778512132779,29.56,80891.46,0.8,0.28376,0.00032,12.01941]
[1778512132889,29.56,80891.46,0.8,0.28376,0.00032,12.01941]
[1778512133183,29.55,80885.98,0.8,0.28197,0.00032,11.98229]
[1778512133507,29.55,80885.98,0.8,0.28197,0.00032,11.98229]
[1778512134190,29.55,80882.48,0.8,0.28083,0.00032,11.95832]
[1778512135117,29.55,80882.48,0.8,0.28083,0.00032,11.95832]
[1778512135127,29.55,80882.48,0.8,0.28083,0.00032,11.95832]
[1778512135197,29.55,80882.08,0.8,0.28069,0.00032,11.95532]
[1778512137363,29.54,80882.73,0.8,0.28087,0.00032,11.95913]
[1778512137982,29.54,80882.73,0.8,0.28087,0.00032,11.95913]
[1778512138065,29.54,80882.73,0.8,0.28087,0.00032,11.95913]
[1778512138068,29.54,80882.73,0.8,0.28087,0.00032,11.95913]
[1778512141885,29.54,80882.8,0.8,0.28083,0.00032,11.95842]
[1778512142034,29.54,80882.8,0.8,0.28083,0.00032,11.95842]
[1778512142404,29.53,80881.73,0.8,0.28048,0.00032,11.95087]
[1778512142409,29.53,80881.73,0.8,0.28048,0.00032,11.95087]
[1778512143583,29.53,80882.71,0.8,0.28078,0.00032,11.95722]
[1778512144075,29.53,80882.71,0.8,0.28078,0.00032,11.95722]
[1778512144337,29.53,80883.6,0.8,0.28105,0.00032,11.96304]
[1778512144345,29.53,80883.6,0.8,0.28105,0.00032,11.96304]
[1778512148553,29.52,80888.2,0.8,0.28248,0.00032,11.993]
[1778512153632,29.51,80888.46,0.8,0.2825,0.00032,11.9934]
[1778512158193,29.5,80882.77,0.8,0.2806,0.00032,11.95368]
[1778512163398,29.49,80883.94,0.8,0.28091,0.00032,11.96007]
[1778512168477,29.48,80884.63,0.8,0.28108,0.00032,11.96372]
[1778512168580,29.48,80884.63,0.8,0.28108,0.00032,11.96372]
[1778512168641,29.48,80884.63,0.8,0.28108,0.00032,11.96372]
[1778512168989,29.48,80882.7,0.8,0.28045,0.00032,11.95044]
[1778512171075,29.48,80876.71,0.8,0.2784,0.00032,11.90114]
[1778512176560,29.47,80875.78,0.8,0.27804,0.00032,11.89366]
[1778512179514,29.47,80882.75,0.8,0.28024,0.00032,11.94031]
[1778512184545,29.46,80882.06,0.8,0.27996,0.00032,11.93435]
[1778512188096,29.45,80885.05,0.8,0.2809,0.00032,11.95415]
[1778512188146,29.45,80885.05,0.8,0.2809,0.00032,11.95415]
[1778512188247,29.45,80885.95,0.8,0.28118,0.00032,11.95998]
[1778512189023,29.45,80885.95,0.8,0.28118,0.00032,11.95998]
[1778512189068,29.45,80885.95,0.8,0.28118,0.00032,11.95998]
[1778512189124,29.45,80886.24,0.8,0.28126,0.00032,11.96167]
[1778512190064,29.45,80886.24,0.8,0.28126,0.00032,11.96167]
[1778512190213,29.45,80886.24,0.8,0.28126,0.00032,11.96167]
[1778512190794,29.44,80886.46,0.8,0.2813,0.00032,11.9626]
[1778512192722,29.44,80886.46,0.8,0.28129,0.00032,11.96232]
[1778512198808,29.43,80886.31,0.8,0.28117,0.00032,11.95991]
[1778512198815,29.43,80886.31,0.8,0.28117,0.00032,11.95991]
[1778512198909,29.43,80886.38,0.8,0.28118,0.00032,11.96019]
[1778512200133,29.43,80886.38,0.8,0.28118,0.00032,11.96019]
[1778512200147,29.43,80886.38,0.8,0.28118,0.00032,11.96019]
[1778512200187,29.43,80886.38,0.8,0.28118,0.00032,11.96019]
[1778512200213,29.43,80886.34,0.8,0.28116,0.00032,11.95973]
[1778512200939,29.43,80890.64,0.8,0.28254,0.00032,11.98866]
[1778512204768,29.42,80893.94,0.8,0.28358,0.00032,12.01025]
[1778512204881,29.42,80893.94,0.8,0.28358,0.00032,12.01025]
[1778512204948,29.42,80893.94,0.8,0.28358,0.00032,12.01025]
[1778512205275,29.42,80893.94,0.8,0.28358,0.00032,12.01025]
[1778512205281,29.42,80887.82,0.8,0.28158,0.00032,11.96865]
[1778512206065,29.42,80875.6,0.8,0.27763,0.00032,11.88496]
[1778512206603,29.42,80875.6,0.8,0.27763,0.00032,11.88496]
[1778512206608,29.42,80875.6,0.8,0.27763,0.00032,11.88496]
[1778512206651,29.42,80875.6,0.8,0.27763,0.00032,11.88496]
[1778512206679,29.42,80875.6,0.8,0.27763,0.00032,11.88496]
[1778512206953,29.42,80875.6,0.8,0.27763,0.00032,11.88496]
[1778512207193,29.42,80867.45,0.8,0.27501,0.00032,11.82852]
[1778512212689,29.41,80867.2,0.8,0.27484,0.00032,11.82505]
[1778512218053,29.37,80868.12,0.8,0.2749,0.00032,11.82634]
[1778512222278,29.36,80868.02,0.8,0.2748,0.00032,11.82426]
[1778512225521,29.35,80871.32,0.8,0.27579,0.00032,11.84573]
[1778512231026,29.34,80868.55,0.8,0.27483,0.00032,11.82489]
[1778512231242,29.34,80869.39,0.8,0.27498,0.00032,11.82249]
[1778512231410,29.34,80869.39,0.8,0.27498,0.00032,11.82249]
[1778512231464,29.34,80869.39,0.8,0.27498,0.00032,11.82249]
[1778512231466,29.34,80869.39,0.8,0.27498,0.00032,11.82249]
[1778512231492,29.34,80869.39,0.8,0.27498,0.00032,11.82249]
[1778512231548,29.34,80869.39,0.8,0.27498,0.00032,11.82249]
[1778512231878,29.34,80869.35,0.8,0.27496,0.00032,11.82197]
[1778512232883,29.34,80858.48,0.8,0.27147,0.00032,11.7458]
[1778512233890,29.34,80850.38,0.8,0.26888,0.00032,11.68849]
[1778512234967,29.34,80850.38,0.8,0.26888,0.00032,11.68849]
[1778512235000,29.33,80848.84,0.8,0.26838,0.00032,11.67738]
[1778512236112,29.33,80848.84,0.8,0.26838,0.00032,11.67738]
[1778512236159,29.33,80848.84,0.8,0.26838,0.00032,11.67738]
[1778512236213,29.33,80847.47,0.8,0.26794,0.00032,11.66746]
[1778512236905,29.33,80847.47,0.8,0.26794,0.00032,11.66746]
[1778512236950,29.33,80847.47,0.8,0.26794,0.00032,11.66746]
[1778512237005,29.33,80850.24,0.8,0.26881,0.00032,11.68689]
[1778512237553,29.33,80850.24,0.8,0.26881,0.00032,11.68689]
[1778512237918,29.33,80850.69,0.8,0.26894,0.00032,11.68986]
[1778512241945,29.32,80844.72,0.8,0.26701,0.00032,11.64668]
[1778512246981,29.32,80846.3,0.8,0.26748,0.00032,11.65715]
[1778512250373,29.32,80842.22,0.8,0.26617,0.00032,11.62766]
[1778512251009,29.32,80835.76,0.8,0.26412,0.00031,11.58135]
[1778512252017,29.32,80845.82,0.8,0.2673,0.00032,11.65308]
[1778512252765,29.32,80845.82,0.8,0.2673,0.00032,11.65308]
[1778512252785,29.32,80845.82,0.8,0.2673,0.00032,11.65308]
[1778512253023,29.31,80850.05,0.8,0.26863,0.00032,11.68293]
[1778512256434,29.31,80847.17,0.8,0.26769,0.00032,11.66197]
[1778512257051,29.31,80847.86,0.8,0.2679,0.00032,11.6667]
[1778512257927,29.31,80847.86,0.8,0.2679,0.00032,11.6667]
[1778512258058,29.31,80848.29,0.8,0.26803,0.00032,11.66958]
[1778512263811,29.3,80849.2,0.8,0.26828,0.00032,11.67516]
[1778512264009,29.3,80849.2,0.8,0.26828,0.00032,11.67516]
[1778512265636,29.3,80853.74,0.8,0.26971,0.00032,11.70711]
[1778512266312,29.3,80853.74,0.8,0.26971,0.00032,11.70711]
[1778512266336,29.3,80853.74,0.8,0.26971,0.00032,11.70711]
[1778512266345,29.3,80863.79,0.8,0.27292,0.00032,11.77768]
[1778512266748,29.3,80863.79,0.8,0.27292,0.00032,11.77768]
[1778512266778,29.3,80863.79,0.8,0.27292,0.00032,11.77768]
[1778512267121,29.3,80863.79,0.8,0.27291,0.00032,11.77751]
[1778512268619,29.3,80863.85,0.8,0.27292,0.00032,11.77776]
[1778512268628,29.3,80863.85,0.8,0.27292,0.00032,11.77776]
[1778512268750,29.3,80863.85,0.8,0.27292,0.00032,11.77776]
[1778512269136,29.3,80865.96,0.8,0.27359,0.00032,11.79235]
[1778512269408,29.3,80865.96,0.8,0.27359,0.00032,11.79235]
[1778512269965,29.3,80865.96,0.8,0.27359,0.00032,11.79235]
[1778512270146,29.3,80870.28,0.8,0.27497,0.00032,11.82227]
[1778512271150,29.3,80874.9,0.8,0.27645,0.00032,11.85422]
[1778512272117,29.3,80874.9,0.8,0.27645,0.00032,11.85422]
[1778512272218,29.3,80882.12,0.8,0.27877,0.00032,11.90389]
[1778512273169,29.29,80882.12,0.8,0.27877,0.00032,11.90372]
[1778512275240,29.29,80881.07,0.8,0.27842,0.00032,11.89632]
[1778512275998,29.29,80882.44,0.8,0.27885,0.00032,11.90557]
[1778512277081,29.29,80882.41,0.8,0.27883,0.00032,11.90519]
[1778512277196,29.29,80888.47,0.8,0.28079,0.00032,11.94653]
[1778512277465,29.29,80888.47,0.8,0.28079,0.00032,11.94653]
[1778512278318,29.29,80888.47,0.8,0.28079,0.00032,11.94653]
[1778512278732,29.29,80888.83,0.8,0.2809,0.00032,11.94887]
[1778512279210,29.29,80890.25,0.8,0.28136,0.00033,11.95843]
[1778512284245,29.28,80888.28,0.8,0.28067,0.00032,11.94399]
[1778512286335,29.28,80888.82,0.8,0.28083,0.00032,11.94747]
[1778512286362,29.28,80888.19,0.8,0.28062,0.00032,11.94304]
[1778512288273,29.28,80893.63,0.8,0.28238,0.00033,11.97988]
[1778512291382,29.27,80895.94,0.8,0.28301,0.00033,11.98714]
[1778512291540,29.27,80895.94,0.8,0.28301,0.00033,11.98714]
[1778512292301,29.27,80895.69,0.8,0.28292,0.00033,11.98527]
[1778512292843,29.27,80895.69,0.8,0.28292,0.00033,11.98527]
[1778512293308,29.27,80900.17,0.8,0.28438,0.00033,12.01544]
[1778512293502,29.27,80900.17,0.8,0.28438,0.00033,12.01544]
[1778512293991,29.27,80900.17,0.8,0.28438,0.00033,12.01544]
[1778512294433,29.27,80903.28,0.8,0.28539,0.00033,12.0363]
[1778512294956,29.27,80903.28,0.8,0.28539,0.00033,12.0363]
[1778512296655,29.27,80906.4,0.8,0.2864,0.00033,12.05701]
[1778512297336,29.27,80905.92,0.8,0.28624,0.00033,12.05365]
[1778512302372,29.26,80905.04,0.8,0.28591,0.00033,12.04701]
[1778512302715,29.26,80905.04,0.8,0.28591,0.00033,12.04701]
[1778512302895,29.26,80905.04,0.8,0.28591,0.00033,12.04701]
[1778512303012,29.26,80905.04,0.8,0.28591,0.00033,12.04701]
[1778512303040,29.26,80905.04,0.8,0.28591,0.00033,12.04701]
[1778512303381,29.26,80905.04,0.8,0.28591,0.00033,12.04701]
[1778512303387,29.26,80904.67,0.8,0.28578,0.00033,12.04438]
[1778512303502,29.26,80904.67,0.8,0.28578,0.00033,12.04438]
[1778512304387,29.26,80918.36,0.8,0.29029,0.00033,12.13564]
[1778512305398,29.26,80927.42,0.8,0.29328,0.00033,12.19515]
[1778512306402,29.26,80932.17,0.8,0.29485,0.00033,12.22597]
[1778512311963,29.25,80931.29,0.8,0.2945,0.00033,12.2192]
[1778512312695,29.25,80931.47,0.8,0.29455,0.00033,12.22017]
[1778512313363,29.25,80931.47,0.8,0.29455,0.00033,12.22017]
[1778512313376,29.25,80931.47,0.8,0.29455,0.00033,12.22017]
[1778512312796,29.25,80930.76,0.8,0.2943,0.00033,12.21533]
[1778512314210,29.25,80930.76,0.8,0.2943,0.00033,12.21533]
[1778512314247,29.25,80930.76,0.8,0.2943,0.00033,12.21533]
[1778512316209,29.24,80930.65,0.8,0.29424,0.00033,12.21419]
[1778512316311,29.24,80930.27,0.8,0.29411,0.00033,12.2115]
[1778512316482,29.24,80930.27,0.8,0.29411,0.00033,12.2115]
[1778512316629,29.24,80931.03,0.8,0.29435,0.00033,12.21625]
[1778512318075,29.24,80931.03,0.8,0.29435,0.00033,12.21625]
[1778512319006,29.24,80934.47,0.8,0.29548,0.00033,12.23844]
[1778512319171,29.24,80934.47,0.8,0.29548,0.00033,12.23844]
[1778512319341,29.24,80934.26,0.8,0.2954,0.00033,12.23685]
[1778512319463,29.24,80934.26,0.8,0.2954,0.00033,12.23685]
[1778512319903,29.23,80942.69,0.8,0.2982,0.00033,12.29113]
[1778512320716,29.23,80942.69,0.8,0.2982,0.00033,12.29113]
[1778512321450,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512321537,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512321600,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512321722,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512321901,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512321933,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512322106,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512322217,29.23,80945.63,0.8,0.29918,0.00034,12.30982]
[1778512322304,29.23,80947.24,0.8,0.29971,0.00034,12.32]
[1778512322536,29.23,80947.24,0.8,0.29971,0.00034,12.32]
[1778512322845,29.23,80947.24,0.8,0.29971,0.00034,12.32]
[1778512323041,29.23,80947.24,0.8,0.29971,0.00034,12.32]
[1778512323063,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512323460,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512323486,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512323504,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512323563,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512323649,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512324296,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512324364,29.23,80964.25,0.8,0.30544,0.00034,12.42761]
[1778512324375,29.23,80964.08,0.8,0.30537,0.00034,12.4263]
[1778512324506,29.23,80964.08,0.8,0.30537,0.00034,12.4263]
[1778512324543,29.23,80964.08,0.8,0.30537,0.00034,12.4263]
[1778512324843,29.23,80964.08,0.8,0.30537,0.00034,12.4263]
[1778512325114,29.23,80964.08,0.8,0.30537,0.00034,12.4263]
[1778512325131,29.23,80960.97,0.8,0.30431,0.00034,12.40662]
[1778512325823,29.23,80960.97,0.8,0.30431,0.00034,12.40662]
[1778512326127,29.23,80960.97,0.8,0.30431,0.00034,12.40662]
[1778512326267,29.23,80960.97,0.8,0.30431,0.00034,12.40662]
[1778512326372,29.23,80960.97,0.8,0.30431,0.00034,12.40662]
[1778512326368,29.23,80956.22,0.8,0.30269,0.00034,12.37646]
[1778512326478,29.23,80956.22,0.8,0.30269,0.00034,12.37646]
[1778512327147,29.22,80946.1,0.8,0.29928,0.00034,12.31184]
[1778512332426,29.21,80942.3,0.8,0.29795,0.00033,12.28636]
[1778512333713,29.21,80942.3,0.8,0.29795,0.00033,12.28622]
[1778512333785,29.21,80942.3,0.8,0.29795,0.00033,12.28622]
[1778512333857,29.21,80942.3,0.8,0.29795,0.00033,12.28622]
[1778512333889,29.21,80942.3,0.8,0.29795,0.00033,12.28622]
[1778512334301,29.21,80942.3,0.8,0.29795,0.00033,12.28622]
[1778512334402,29.21,80940.56,0.8,0.29736,0.00033,12.27487]
[1778512334613,29.21,80940.56,0.8,0.29736,0.00033,12.27487]
[1778512335021,29.21,80940.56,0.8,0.29736,0.00033,12.27487]
[1778512335056,29.21,80940.56,0.8,0.29736,0.00033,12.27487]
[1778512335318,29.21,80933.78,0.8,0.29508,0.00033,12.23069]
[1778512336336,29.18,80926.4,0.8,0.29245,0.00033,12.17901]
[1778512336442,29.18,80926.4,0.8,0.29245,0.00033,12.17901]
[1778512336543,29.18,80926.4,0.8,0.29245,0.00033,12.17901]
[1778512336929,29.18,80926.4,0.8,0.29245,0.00033,12.17901]
[1778512336961,29.18,80926.4,0.8,0.29245,0.00033,12.17901]
[1778512336997,29.18,80926.4,0.8,0.29245,0.00033,12.17901]
[1778512337291,29.18,80925.2,0.8,0.29204,0.00033,12.1709]
[1778512337951,29.18,80925.2,0.8,0.29204,0.00033,12.1709]
[1778512337955,29.18,80925.2,0.8,0.29204,0.00033,12.1709]
[1778512337977,29.18,80925.2,0.8,0.29204,0.00033,12.1709]
[1778512338294,29.18,80925.2,0.8,0.29204,0.00033,12.1709]
[1778512338366,29.18,80925.2,0.8,0.29204,0.00033,12.1709]
[1778512338333,29.18,80921.96,0.8,0.29096,0.00033,12.14929]
[1778512338504,29.18,80921.96,0.8,0.29096,0.00033,12.14929]
[1778512338599,29.18,80921.96,0.8,0.29096,0.00033,12.14929]
[1778512338646,29.18,80921.96,0.8,0.29096,0.00033,12.14929]
[1778512338726,29.18,80921.96,0.8,0.29096,0.00033,12.14929]
[1778512339448,29.18,80925.98,0.8,0.29228,0.00033,12.17566]
[1778512339494,29.18,80925.98,0.8,0.29228,0.00033,12.17566]
[1778512340378,29.18,80938.42,0.8,0.29642,0.00033,12.25688]
[1778512340767,29.18,80938.42,0.8,0.29642,0.00033,12.25688]
[1778512341341,29.18,80936.09,0.8,0.29563,0.00033,12.24155]
[1778512341990,29.18,80936.09,0.8,0.29563,0.00033,12.24155]
[1778512343350,29.18,80925.86,0.8,0.29221,0.00033,12.17426]
[1778512343675,29.18,80925.86,0.8,0.29221,0.00033,12.17426]
[1778512344259,29.18,80925.86,0.8,0.29221,0.00033,12.17426]
[1778512344300,29.18,80925.86,0.8,0.29221,0.00033,12.17426]
[1778512344330,29.17,80933.97,0.8,0.29491,0.00033,12.22733]
[1778512345356,29.17,80948.02,0.8,0.29961,0.00034,12.31815]
[1778512345567,29.17,80948.02,0.8,0.29961,0.00034,12.31815]
[1778512345579,29.17,80948.02,0.8,0.29961,0.00034,12.31815]
[1778512346096,29.17,80948.02,0.8,0.29961,0.00034,12.31815]
[1778512346108,29.17,80948.02,0.8,0.29961,0.00034,12.31815]
[1778512346118,29.17,80948.02,0.8,0.29961,0.00034,12.31815]
[1778512348906,29.17,80947.92,0.8,0.29956,0.00034,12.3172]
[1778512348945,29.17,80947.92,0.8,0.29956,0.00034,12.3172]
[1778512349306,29.17,80947.92,0.8,0.29956,0.00034,12.3172]
[1778512349356,29.17,80945.59,0.8,0.29876,0.00034,12.30193]
[1778512349486,29.17,80945.59,0.8,0.29876,0.00034,12.30193]
[1778512350167,29.17,80945.59,0.8,0.29876,0.00034,12.30193]
[1778512350441,29.17,80945.59,0.8,0.29876,0.00034,12.30193]
[1778512350267,29.17,80936.46,0.8,0.29569,0.00033,12.2427]
[1778512350737,29.17,80936.46,0.8,0.29569,0.00033,12.2427]
[1778512351894,29.17,80936.46,0.8,0.29569,0.00033,12.2427]
[1778512351994,29.16,80932.75,0.8,0.29434,0.00033,12.21031]
[1778512352933,29.16,80932.75,0.8,0.29434,0.00033,12.21031]
[1778512353034,29.16,80936.34,0.8,0.29553,0.00033,12.2336]
[1778512358796,29.16,80932.53,0.8,0.29422,0.00033,12.20797]
[1778512362823,29.15,80938.64,0.8,0.29624,0.00033,12.2473]
[1778512363604,29.15,80938.64,0.8,0.29624,0.00033,12.2473]
[1778512367231,29.15,80941.12,0.8,0.29705,0.00034,12.26298]
[1778512367426,29.15,80941.12,0.8,0.29705,0.00034,12.26298]
[1778512367859,29.15,80944.62,0.8,0.29821,0.00034,12.28543]
[1778512368866,29.15,80948.76,0.8,0.29959,0.00034,12.31196]
[1778512369517,29.15,80948.76,0.8,0.29959,0.00034,12.31196]
[1778512369975,29.15,80950.73,0.8,0.30024,0.00034,12.32431]
[1778512372478,29.15,80950.73,0.8,0.30024,0.00034,12.32431]
[1778512372795,29.14,80953.6,0.8,0.30119,0.00034,12.34235]
[1778512376618,29.14,80953.24,0.8,0.30104,0.00034,12.33939]
[1778512376703,29.14,80953.24,0.8,0.30104,0.00034,12.33939]
[1778512376779,29.14,80953.24,0.8,0.30104,0.00034,12.33939]
[1778512376921,29.14,80953.24,0.8,0.30103,0.00034,12.33924]
[1778512380046,29.13,80949.0,0.8,0.29958,0.00034,12.31167]
[1778512380799,29.13,80949.0,0.8,0.29958,0.00034,12.31167]
[1778512381280,29.13,80949.0,0.8,0.29958,0.00034,12.31167]
[1778512381450,29.13,80949.55,0.8,0.29976,0.00034,12.31506]
[1778512382327,29.13,80949.55,0.8,0.29976,0.00034,12.31506]
[1778512382399,29.13,80949.55,0.8,0.29976,0.00034,12.31506]
[1778512382396,29.13,80954.28,0.8,0.30134,0.00034,12.34518]
[1778512383228,29.13,80954.28,0.8,0.30134,0.00034,12.34518]
[1778512383268,29.13,80960.57,0.8,0.30346,0.00034,12.38497]
[1778512384136,29.13,80960.57,0.8,0.30346,0.00034,12.38497]
[1778512384602,29.13,80962.26,0.8,0.30403,0.00034,12.39552]
[1778512384617,29.13,80962.26,0.8,0.30403,0.00034,12.39552]
[1778512384649,29.13,80962.26,0.8,0.30403,0.00034,12.39552]
[1778512384918,29.13,80962.26,0.8,0.30403,0.00034,12.39552]
[1778512385015,29.13,80965.43,0.8,0.30509,0.00034,12.41536]
[1778512385979,29.13,80965.43,0.8,0.30509,0.00034,12.41536]
[1778512386409,29.13,80965.43,0.8,0.30509,0.00034,12.41536]
[1778512386494,29.13,80965.43,0.8,0.30509,0.00034,12.41536]
[1778512386080,29.13,80966.03,0.8,0.30529,0.00034,12.41905]
[1778512386574,29.13,80966.03,0.8,0.30529,0.00034,12.41905]
[1778512388369,29.12,80966.03,0.8,0.30529,0.00034,12.41897]
[1778512388750,29.12,80968.75,0.8,0.30621,0.00034,12.43594]
[1778512389458,29.12,80968.75,0.8,0.30621,0.00034,12.43594]
[1778512394283,29.12,80971.43,0.8,0.30709,0.00034,12.4522]
[1778512394354,29.12,80974.54,0.8,0.30815,0.00034,12.47145]
[1778512395707,29.12,80975.73,0.8,0.30855,0.00034,12.47872]
[1778512398318,29.12,80975.67,0.8,0.30851,0.00034,12.47809]
[1778512403340,29.11,80974.11,0.8,0.30796,0.00034,12.4681]
[1778512405584,29.11,80980.05,0.8,0.30998,0.00034,12.50466]
[1778512406187,29.11,80980.05,0.8,0.30998,0.00034,12.50466]
[1778512406338,29.11,80980.05,0.8,0.30998,0.00034,12.50466]
[1778512406399,29.11,80980.05,0.8,0.30998,0.00034,12.50466]
[1778512406439,29.11,80984.95,0.8,0.31165,0.00034,12.53466]
[1778512407504,29.11,80984.95,0.8,0.31165,0.00034,12.53466]
[1778512409179,29.11,80985.45,0.8,0.31181,0.00034,12.53749]
[1778512410381,29.11,80984.8,0.8,0.31158,0.00034,12.5334]
[1778512410521,29.11,80984.8,0.8,0.31158,0.00034,12.5334]
[1778512410675,29.11,80984.64,0.8,0.31152,0.00034,12.53231]
[1778512410882,29.11,80984.64,0.8,0.31152,0.00034,12.53231]
[1778512411003,29.11,80984.64,0.8,0.31152,0.00034,12.53231]
[1778512411309,29.11,80984.64,0.8,0.31152,0.00034,12.53231]
[1778512411381,29.1,80994.02,0.8,0.31464,0.00034,12.58152]
[1778512413174,29.1,81000.81,0.8,0.31697,0.00035,12.62215]
[1778512415378,29.1,81001.14,0.8,0.31708,0.00035,12.62401]
[1778512415451,29.1,81001.14,0.8,0.31708,0.00035,12.62401]
[1778512415834,29.1,81003.32,0.8,0.31783,0.00035,12.63691]
[1778512418256,29.1,81003.47,0.8,0.31787,0.00035,12.63763]
[1778512418312,29.1,81006.19,0.8,0.31881,0.00035,12.65376]
[1778512419236,29.1,81006.19,0.8,0.31881,0.00035,12.65376]
[1778512419888,29.1,81009.19,0.8,0.31984,0.00035,12.67148]
[1778512419947,29.1,81009.19,0.8,0.31984,0.00035,12.67148]
[1778512420039,29.1,81009.19,0.8,0.31984,0.00035,12.67148]
[1778512420163,29.1,81009.19,0.8,0.31984,0.00035,12.67148]
[1778512420482,29.1,81009.19,0.8,0.31984,0.00035,12.67148]
[1778512420230,29.1,81009.72,0.8,0.32002,0.00035,12.67456]
[1778512420840,29.1,81009.72,0.8,0.32002,0.00035,12.67456]
[1778512420857,29.1,81009.72,0.8,0.32002,0.00035,12.67456]
[1778512421231,29.1,81017.31,0.8,0.32266,0.00035,12.7191]
[1778512422442,29.1,81017.31,0.8,0.32266,0.00035,12.7191]
[1778512422238,29.1,81032.63,0.8,0.32801,0.00035,12.80733]
[1778512423905,29.09,81034.78,0.8,0.3287,0.00035,12.81854]
[1778512424086,29.09,81034.78,0.8,0.3287,0.00035,12.81854]
[1778512424104,29.09,81034.78,0.8,0.3287,0.00035,12.81854]
[1778512424141,29.09,81034.78,0.8,0.3287,0.00035,12.81854]
[1778512424403,29.09,81034.78,0.8,0.3287,0.00035,12.81854]
[1778512424435,29.09,81034.78,0.8,0.3287,0.00035,12.81854]
[1778512424536,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512424618,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512424645,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512424818,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512424848,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512424951,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512424971,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512425436,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512425536,29.07,81026.48,0.8,0.32572,0.00035,12.77003]
[1778512425537,29.07,81020.55,0.8,0.32364,0.00035,12.73561]
[1778512426186,29.07,81020.55,0.8,0.32364,0.00035,12.73561]
[1778512426198,29.07,81020.55,0.8,0.32364,0.00035,12.73561]
[1778512426278,29.07,81021.93,0.8,0.32412,0.00035,12.74355]
[1778512427008,29.07,81021.93,0.8,0.32412,0.00035,12.74355]
[1778512427272,29.07,81022.28,0.8,0.32424,0.00035,12.74553]
[1778512428451,29.07,81016.83,0.8,0.32233,0.00035,12.71369]
[1778512434170,29.07,81020.45,0.8,0.32357,0.00035,12.73438]
[1778512436391,29.06,81021.3,0.8,0.32385,0.00035,12.73912]
[1778512436422,29.06,81026.29,0.8,0.32559,0.00035,12.76788]
[1778512436593,29.06,81026.29,0.8,0.32559,0.00035,12.76788]
[1778512436651,29.06,81026.29,0.8,0.32559,0.00035,12.76788]
[1778512437446,29.06,81026.29,0.8,0.32559,0.00035,12.76788]
[1778512437546,29.06,81035.87,0.8,0.32894,0.00035,12.82253]
[1778512437616,29.06,81035.87,0.8,0.32894,0.00035,12.82253]
[1778512438157,29.06,81035.87,0.8,0.32894,0.00035,12.82253]
[1778512438486,29.06,81039.76,0.8,0.3303,0.00035,12.84447]
[1778512440255,29.05,81039.76,0.8,0.33025,0.00035,12.84367]
[1778512440325,29.05,81039.76,0.8,0.33025,0.00035,12.84367]
[1778512440374,29.05,81039.76,0.8,0.33025,0.00035,12.84367]
[1778512440469,29.04,81041.72,0.8,0.33091,0.00035,12.85414]
[1778512440684,29.04,81041.72,0.8,0.33091,0.00035,12.85414]
[1778512441131,29.04,81041.72,0.8,0.33091,0.00035,12.85414]
[1778512441460,29.04,81041.72,0.8,0.33091,0.00035,12.85414]
[1778512441553,29.04,81041.72,0.8,0.33091,0.00035,12.85414]
[1778512441557,29.04,81050.3,0.8,0.33389,0.00035,12.90143]
[1778512441597,29.04,81050.3,0.8,0.33389,0.00035,12.90143]
[1778512442378,29.04,81050.43,0.8,0.33394,0.00035,12.90209]
[1778512443393,29.04,81061.03,0.8,0.33769,0.00035,12.96017]
[1778512444495,29.04,81065.1,0.8,0.33913,0.00036,12.9821]
[1778512448231,29.03,81064.6,0.8,0.33893,0.00036,12.97912]
[1778512448483,29.03,81059.77,0.8,0.33721,0.00035,12.95283]
[1778512449132,29.03,81059.77,0.8,0.33721,0.00035,12.95283]
[1778512449148,29.03,81059.77,0.8,0.33721,0.00035,12.95283]
[1778512449197,29.03,81059.77,0.8,0.33721,0.00035,12.95283]
[1778512449431,29.03,81059.77,0.8,0.3372,0.00035,12.95274]
[1778512451477,29.03,81052.82,0.8,0.33472,0.00035,12.9144]
[1778512454790,29.02,81049.85,0.8,0.33365,0.00035,12.89766]
[1778512454810,29.02,81049.85,0.8,0.33365,0.00035,12.89766]
[1778512455632,29.02,81051.95,0.8,0.33439,0.00035,12.9092]
[1778512456092,29.02,81051.95,0.8,0.33439,0.00035,12.9092]
[1778512456362,29.02,81051.95,0.8,0.33439,0.00035,12.9092]
[1778512456387,29.02,81051.95,0.8,0.33439,0.00035,12.9092]
[1778512456424,29.02,81051.95,0.8,0.33439,0.00035,12.9092]
[1778512456479,29.02,81058.53,0.8,0.33672,0.00035,12.94531]
[1778512458493,29.02,81047.9,0.8,0.33294,0.00035,12.88647]
[1778512458661,29.02,81047.9,0.8,0.33294,0.00035,12.88647]
[1778512459231,29.02,81047.9,0.8,0.33294,0.00035,12.88647]
[1778512459501,29.02,81043.31,0.8,0.33131,0.00035,12.86073]
[1778512459921,29.02,81043.31,0.8,0.33131,0.00035,12.86073]
[1778512460133,29.02,81043.31,0.8,0.33131,0.00035,12.86073]
[1778512460231,29.02,81043.31,0.8,0.33131,0.00035,12.86073]
[1778512460508,29.02,81040.58,0.8,0.33035,0.00035,12.84531]
[1778512462476,29.02,81037.37,0.8,0.32921,0.00035,12.82706]
[1778512462505,29.02,81037.37,0.8,0.32921,0.00035,12.82706]
[1778512462551,29.02,81037.37,0.8,0.32921,0.00035,12.82706]
[1778512462575,29.02,81038.25,0.8,0.32952,0.00035,12.83195]
[1778512462650,29.02,81038.25,0.8,0.32952,0.00035,12.83195]
[1778512466977,29.01,81040.42,0.8,0.33026,0.00035,12.84383]
[1778512467007,29.01,81040.42,0.8,0.33026,0.00035,12.84383]
[1778512467056,29.01,81040.42,0.8,0.33026,0.00035,12.84383]
[1778512467099,29.01,81040.42,0.8,0.33026,0.00035,12.84383]
[1778512467559,29.01,81039.45,0.8,0.32991,0.00035,12.83826]
[1778512468564,29.01,81026.77,0.8,0.32545,0.00035,12.76567]
[1778512469215,29.01,81026.77,0.8,0.32545,0.00035,12.76567]
[1778512470379,29.01,81023.1,0.8,0.32416,0.00035,12.74433]
[1778512470473,29.01,81023.1,0.8,0.32416,0.00035,12.74433]
[1778512470579,29.01,81021.19,0.8,0.32349,0.00035,12.73315]
[1778512472473,29.01,81018.82,0.8,0.32257,0.00035,12.71155]
[1778512472495,29.01,81018.82,0.8,0.32257,0.00035,12.71155]
[1778512472559,29.01,81016.72,0.8,0.32183,0.00035,12.69918]
[1778512472899,29.01,81016.72,0.8,0.32183,0.00035,12.69918]
[1778512473054,29.01,81016.72,0.8,0.32183,0.00035,12.69918]
[1778512473296,29.01,81016.72,0.8,0.32183,0.00035,12.69918]
[1778512473569,29.01,81016.72,0.8,0.32183,0.00035,12.69918]
[1778512473418,29.01,81014.04,0.8,0.3209,0.00035,12.68337]
[1778512473617,29.01,81014.04,0.8,0.3209,0.00035,12.68337]
[1778512473648,29.01,81014.04,0.8,0.3209,0.00035,12.68337]
[1778512473702,29.01,81014.04,0.8,0.3209,0.00035,12.68337]
[1778512473806,29.01,81014.04,0.8,0.3209,0.00035,12.68337]
[1778512473906,29.01,81014.04,0.8,0.3209,0.00035,12.68337]
[1778512474068,29.01,81014.04,0.8,0.3209,0.00035,12.68337]
[1778512474305,29.01,80993.91,0.8,0.31391,0.00035,12.56276]
[1778512475131,29.01,80993.91,0.8,0.31391,0.00035,12.56276]
[1778512475156,29.01,80993.91,0.8,0.31391,0.00035,12.56276]
[1778512475195,29.0,80970.47,0.8,0.30586,0.00034,12.41753]
[1778512475799,29.0,80970.47,0.8,0.30586,0.00034,12.41753]
[1778512475834,29.0,80970.47,0.8,0.30586,0.00034,12.41753]
[1778512476002,29.0,80966.91,0.8,0.30463,0.00034,12.39485]
[1778512477504,29.0,80966.91,0.8,0.30463,0.00034,12.39485]
[1778512477550,29.0,80969.25,0.8,0.30541,0.00034,12.40931]
[1778512478638,29.0,80969.25,0.8,0.30541,0.00034,12.40931]
[1778512478654,29.0,80969.25,0.8,0.30541,0.00034,12.40931]
[1778512479565,29.0,80966.48,0.8,0.30445,0.00034,12.39163]
[1778512482220,29.0,80965.66,0.8,0.30417,0.00034,12.38636]
[1778512484404,28.99,80965.37,0.8,0.30406,0.00034,12.38428]
[1778512485105,28.99,80964.52,0.8,0.30376,0.00034,12.37881]
[1778512485581,28.99,80964.52,0.8,0.30376,0.00034,12.37881]
[1778512485588,28.99,80964.52,0.8,0.30376,0.00034,12.37881]
[1778512485687,28.99,80966.35,0.8,0.30438,0.00034,12.39033]
[1778512487592,28.99,80970.94,0.8,0.30594,0.00034,12.41919]
[1778512487681,28.99,80970.94,0.8,0.30594,0.00034,12.41919]
[1778512488021,28.99,80970.94,0.8,0.30594,0.00034,12.41919]
[1778512488112,28.99,80970.94,0.8,0.30594,0.00034,12.41919]
[1778512488329,28.99,80970.94,0.8,0.30594,0.00034,12.41919]
[1778512488403,28.99,80970.94,0.8,0.30594,0.00034,12.41919]
[1778512488443,28.99,80974.78,0.8,0.30726,0.00034,12.44326]
[1778512489304,28.99,80974.78,0.8,0.30726,0.00034,12.44326]
[1778512489437,28.99,80974.78,0.8,0.30726,0.00034,12.44326]
[1778512489855,28.99,80977.87,0.8,0.30831,0.00034,12.4625]
[1778512490473,28.99,80977.87,0.8,0.30831,0.00034,12.4625]
[1778512494735,28.99,80975.15,0.8,0.30736,0.00034,12.44513]
[1778512495187,28.99,80975.15,0.8,0.30736,0.00034,12.44513]
[1778512496348,28.99,80973.71,0.8,0.30686,0.00034,12.43611]
[1778512496429,28.99,80973.97,0.8,0.30695,0.00034,12.43762]
[1778512498112,28.99,80973.97,0.8,0.30695,0.00034,12.43762]
[1778512500169,28.98,80977.53,0.8,0.30815,0.00034,12.45967]
[1778512500241,28.98,80977.53,0.8,0.30815,0.00034,12.45967]
[1778512500517,28.98,80977.19,0.8,0.30804,0.00034,12.45755]
[1778512501816,28.98,80977.19,0.8,0.30803,0.00034,12.45747]
[1778512502225,28.98,80977.19,0.8,0.30803,0.00034,12.45747]
[1778512502363,28.98,80977.19,0.8,0.30803,0.00034,12.45747]
[1778512502446,28.98,80982.25,0.8,0.30976,0.00034,12.48875]
[1778512502985,28.98,80982.25,0.8,0.30976,0.00034,12.48875]
[1778512503263,28.98,80993.94,0.8,0.31379,0.00035,12.56058]
[1778512505573,28.98,80996.7,0.8,0.31473,0.00035,12.57715]
[1778512505624,28.98,80996.7,0.8,0.31473,0.00035,12.57715]
[1778512506019,28.98,80996.84,0.8,0.31478,0.00035,12.578]
[1778512506047,28.98,80996.84,0.8,0.31478,0.00035,12.578]
[1778512506587,28.98,80991.35,0.8,0.31286,0.00035,12.54421]
[1778512507246,28.98,80991.35,0.8,0.31286,0.00035,12.54421]
[1778512509163,28.98,80988.82,0.8,0.31198,0.00034,12.52855]
[1778512510542,28.97,80987.66,0.8,0.31156,0.00034,12.52115]
[1778512510567,28.97,80990.31,0.8,0.31246,0.00035,12.53714]
[1778512511410,28.97,80984.79,0.8,0.31056,0.00034,12.50318]
[1778512512116,28.97,80984.79,0.8,0.31056,0.00034,12.50318]
[1778512512133,28.97,80984.79,0.8,0.31056,0.00034,12.50318]
[1778512512217,28.97,80986.48,0.8,0.31114,0.00034,12.51361]
[1778512512785,28.97,80986.48,0.8,0.31114,0.00034,12.51361]
[1778512512916,28.97,80986.48,0.8,0.31114,0.00034,12.51361]
[1778512513017,28.97,80986.28,0.8,0.31107,0.00034,12.51225]
[1778512514122,28.97,80986.28,0.8,0.31107,0.00034,12.51225]
[1778512514223,28.97,80984.99,0.8,0.31061,0.00034,12.50417]
[1778512514735,28.97,80984.99,0.8,0.31061,0.00034,12.50417]
[1778512515594,28.97,80984.99,0.8,0.31061,0.00034,12.50417]
[1778512514971,28.97,80985.76,0.8,0.31087,0.00034,12.5088]
[1778512517042,28.97,80985.76,0.8,0.31087,0.00034,12.50868]
[1778512517142,28.97,80988.22,0.8,0.31171,0.00034,12.52371]
[1778512517649,28.97,80988.22,0.8,0.31171,0.00034,12.52371]
[1778512517767,28.97,80988.22,0.8,0.31171,0.00034,12.52371]
[1778512517959,28.97,80988.22,0.8,0.31171,0.00034,12.52371]
[1778512518598,28.96,80993.81,0.8,0.31361,0.00035,12.55753]
[1778512520545,28.96,81000.17,0.8,0.3158,0.00035,12.59597]
[1778512521316,28.96,81000.17,0.8,0.3158,0.00035,12.59597]
[1778512521919,28.96,81000.6,0.8,0.31595,0.00035,12.59857]
[1778512522091,28.96,81000.6,0.8,0.31595,0.00035,12.59857]
[1778512522111,28.96,80996.91,0.8,0.31466,0.00035,12.57603]
[1778512524316,28.95,80992.23,0.8,0.31302,0.00035,12.54714]
[1778512524755,28.95,80992.23,0.8,0.31302,0.00035,12.54714]
[1778512525449,28.95,80992.23,0.8,0.31302,0.00035,12.54714]
[1778512527515,28.95,80988.1,0.8,0.31156,0.00034,12.5212]
[1778512531230,28.95,80990.81,0.8,0.31248,0.00035,12.53758]
[1778512531240,28.95,80990.81,0.8,0.31248,0.00035,12.53758]
[1778512531614,28.94,80986.41,0.8,0.31086,0.00034,12.50245]
[1778512533826,28.94,80984.32,0.8,0.31013,0.00034,12.48939]
[1778512536790,28.94,80986.39,0.8,0.31083,0.00034,12.50188]
[1778512537148,28.94,80992.16,0.8,0.31281,0.00035,12.53727]
[1778512541329,28.93,80989.47,0.8,0.31186,0.00035,12.52036]
[1778512541431,28.93,80989.47,0.8,0.31186,0.00035,12.52036]
[1778512541453,28.93,80989.47,0.8,0.31186,0.00035,12.52036]
[1778512541562,28.93,80989.47,0.8,0.31186,0.00035,12.52036]
[1778512541658,28.93,80996.41,0.8,0.31425,0.00035,12.56258]
[1778512541738,28.93,80996.41,0.8,0.31425,0.00035,12.56258]
[1778512542329,28.93,81004.02,0.8,0.31689,0.00035,12.60866]
[1778512543060,28.93,81004.02,0.8,0.31689,0.00035,12.60866]
[1778512543116,28.93,81012.89,0.8,0.31997,0.00035,12.66155]
[1778512543701,28.93,81012.89,0.8,0.31997,0.00035,12.66155]
[1778512543724,28.93,81012.89,0.8,0.31997,0.00035,12.66155]
[1778512544218,28.93,81012.89,0.8,0.31997,0.00035,12.66155]
[1778512544228,28.93,81012.89,0.8,0.31997,0.00035,12.66155]
[1778512544697,28.93,81014.06,0.8,0.32037,0.00035,12.66836]
[1778512544708,28.93,81014.06,0.8,0.32037,0.00035,12.66836]
[1778512545540,28.93,81017.17,0.8,0.32144,0.00035,12.68654]
[1778512546529,28.93,81017.17,0.8,0.32144,0.00035,12.68654]
[1778512546603,28.93,81018.73,0.8,0.32198,0.00035,12.69561]
[1778512549109,28.92,81019.44,0.8,0.32222,0.00035,12.69966]
[1778512550060,28.92,81020.6,0.8,0.32262,0.00035,12.70634]
[1778512550179,28.92,81020.6,0.8,0.32262,0.00035,12.70634]
[1778512550253,28.92,81020.6,0.8,0.32262,0.00035,12.70634]
[1778512550427,28.92,81027.14,0.8,0.32491,0.00035,12.7444]
[1778512551216,28.92,81027.14,0.8,0.32491,0.00035,12.7444]
[1778512551584,28.92,81036.13,0.8,0.32806,0.00035,12.79595]
[1778512552730,28.92,81036.74,0.8,0.32826,0.00035,12.79925]
[1778512552752,28.92,81036.74,0.8,0.32826,0.00035,12.79925]
[1778512553161,28.92,81036.74,0.8,0.32826,0.00035,12.79925]
[1778512553282,28.92,81036.74,0.8,0.32826,0.00035,12.79925]
[1778512553620,28.92,81036.74,0.8,0.32826,0.00035,12.79925]
[1778512553645,28.92,81036.74,0.8,0.32826,0.00035,12.79925]
[1778512553647,28.91,81035.1,0.8,0.32766,0.00035,12.78954]
[1778512557167,28.91,81035.96,0.8,0.32795,0.00035,12.79422]
[1778512557257,28.91,81040.71,0.8,0.32962,0.00035,12.82119]
[1778512558441,28.91,81040.71,0.8,0.32962,0.00035,12.82119]
[1778512558466,28.91,81040.71,0.8,0.32962,0.00035,12.82119]
[1778512558512,28.91,81040.71,0.8,0.32962,0.00035,12.82119]
[1778512558555,28.91,81040.71,0.8,0.32962,0.00035,12.82119]
[1778512561434,28.91,81042.96,0.8,0.3304,0.00035,12.83368]
[1778512561484,28.91,81042.96,0.8,0.3304,0.00035,12.83368]
[1778512561534,28.91,81042.96,0.8,0.3304,0.00035,12.83368]
[1778512561586,28.91,81046.43,0.8,0.33162,0.00035,12.85316]
[1778512562677,28.91,81046.43,0.8,0.33162,0.00035,12.85316]
[1778512562535,28.9,81051.76,0.8,0.3335,0.00036,12.88289]
[1778512562700,28.9,81051.76,0.8,0.3335,0.00036,12.88289]
[1778512562793,28.9,81051.76,0.8,0.3335,0.00036,12.88289]
[1778512563236,28.9,81051.81,0.8,0.33351,0.00036,12.88305]
[1778512564242,28.9,81044.22,0.8,0.33082,0.00035,12.84038]
[1778512567023,28.9,81040.88,0.8,0.32963,0.00035,12.82132]
[1778512570409,28.9,81042.18,0.8,0.33007,0.00035,12.82847]
[1778512570626,28.9,81042.18,0.8,0.33007,0.00035,12.82847]
[1778512570627,28.9,81044.86,0.8,0.33102,0.00035,12.84355]
[1778512570713,28.9,81044.86,0.8,0.33102,0.00035,12.84355]
[1778512572481,28.9,81044.86,0.8,0.33101,0.00035,12.84347]
[1778512572495,28.9,81044.86,0.8,0.33101,0.00035,12.84347]
[1778512572669,28.89,81055.44,0.8,0.33476,0.00036,12.90252]
[1778512573859,28.89,81055.46,0.8,0.33476,0.00036,12.90253]
[1778512573865,28.89,81055.46,0.8,0.33476,0.00036,12.90253]
[1778512573894,28.89,81055.46,0.8,0.33476,0.00036,12.90253]
[1778512574633,28.89,81074.37,0.8,0.3415,0.00036,13.00534]
[1778512575606,28.89,81074.37,0.8,0.3415,0.00036,13.00534]
[1778512579268,28.89,81074.84,0.8,0.34165,0.00036,13.00748]
[1778512579279,28.89,81074.84,0.8,0.34165,0.00036,13.00748]
[1778512579369,28.89,81074.57,0.8,0.34154,0.00036,13.00595]
[1778512580056,28.89,81074.57,0.8,0.34154,0.00036,13.00595]
[1778512580309,28.89,81074.57,0.8,0.34154,0.00036,13.00595]
[1778512580401,28.88,81069.69,0.8,0.33979,0.00036,12.9796]
[1778512582650,28.88,81069.69,0.8,0.33978,0.00036,12.97952]
[1778512582369,28.88,81064.48,0.8,0.33791,0.00036,12.95113]
[1778512583471,28.88,81064.48,0.8,0.33791,0.00036,12.95113]
[1778512583479,28.88,81062.9,0.8,0.33734,0.00036,12.9424]
[1778512584033,28.88,81062.9,0.8,0.33734,0.00036,12.9424]
[1778512584160,28.88,81062.9,0.8,0.33734,0.00036,12.9424]
[1778512585222,28.88,81063.07,0.8,0.3374,0.00036,12.94327]
[1778512585271,28.88,81063.07,0.8,0.3374,0.00036,12.94327]
[1778512585332,28.88,81063.07,0.8,0.3374,0.00036,12.94327]
[1778512585680,28.88,81063.07,0.8,0.3374,0.00036,12.94327]
[1778512585432,28.88,81060.99,0.8,0.33665,0.00036,12.93182]
[1778512588165,28.88,81057.98,0.8,0.33557,0.00036,12.9151]
[1778512588440,28.88,81057.98,0.8,0.33557,0.00036,12.9151]
[1778512588495,28.88,81057.98,0.8,0.33557,0.00036,12.9151]
[1778512588670,28.88,81055.82,0.8,0.33479,0.00036,12.90306]
[1778512589442,28.87,81049.21,0.8,0.33244,0.00036,12.86613]
[1778512589771,28.87,81049.21,0.8,0.33244,0.00036,12.86613]
[1778512591512,28.87,81049.33,0.8,0.33247,0.00036,12.86672]
[1778512591613,28.87,81045.91,0.8,0.33117,0.00035,12.83978]
[1778512592084,28.87,81045.91,0.8,0.33117,0.00035,12.83978]
[1778512592382,28.87,81045.91,0.8,0.33117,0.00035,12.83978]
[1778512592420,28.87,81045.91,0.8,0.33117,0.00035,12.83978]
[1778512592478,28.87,81045.61,0.8,0.33107,0.00035,12.83805]
[1778512593146,28.87,81045.61,0.8,0.33107,0.00035,12.83805]
[1778512593165,28.87,81045.61,0.8,0.33107,0.00035,12.83805]
[1778512593169,28.87,81045.61,0.8,0.33107,0.00035,12.83805]
[1778512593448,28.87,81045.61,0.8,0.33106,0.00035,12.83802]
[1778512593834,28.87,81045.61,0.8,0.33106,0.00035,12.83802]
[1778512593874,28.87,81045.61,0.8,0.33106,0.00035,12.83802]
[1778512593951,28.87,81045.61,0.8,0.33106,0.00035,12.83802]
[1778512595898,28.87,81047.24,0.8,0.33164,0.00035,12.84717]
[1778512596936,28.87,81048.15,0.8,0.33196,0.00036,12.85226]
[1778512596967,28.87,81048.15,0.8,0.33196,0.00036,12.85226]
[1778512597024,28.87,81048.15,0.8,0.33196,0.00036,12.85226]
[1778512597166,28.87,81048.15,0.8,0.33196,0.00036,12.85226]
[1778512597211,28.87,81048.15,0.8,0.33196,0.00036,12.85226]
[1778512597335,28.87,81048.15,0.8,0.33196,0.00036,12.85226]
[1778512597579,28.87,81041.86,0.8,0.32973,0.00035,12.81666]
[1778512600596,28.87,81041.62,0.8,0.32963,0.00035,12.81515]
[1778512600624,28.87,81041.62,0.8,0.32963,0.00035,12.81515]
[1778512600687,28.87,81041.07,0.8,0.32943,0.00035,12.81196]
[1778512600800,28.87,81041.07,0.8,0.32943,0.00035,12.81196]
[1778512601503,28.87,81041.07,0.8,0.32943,0.00035,12.81189]
[1778512601992,28.87,81041.07,0.8,0.32943,0.00035,12.81189]
[1778512602613,28.87,81051.42,0.8,0.3331,0.00036,12.87024]
[1778512603258,28.87,81051.42,0.8,0.3331,0.00036,12.87024]
[1778512604698,28.87,81051.42,0.8,0.33309,0.00036,12.87017]
[1778512605274,28.87,81052.37,0.8,0.33343,0.00036,12.87539]
[1778512606178,28.86,81051.79,0.8,0.33322,0.00036,12.87206]
[1778512606288,28.86,81051.79,0.8,0.33322,0.00036,12.87206]
[1778512606392,28.86,81051.79,0.8,0.33322,0.00036,12.87206]
[1778512606542,28.86,81052.59,0.8,0.33349,0.00036,12.87645]
[1778512610350,28.86,81049.38,0.8,0.33234,0.00036,12.85826]
[1778512610567,28.86,81048.92,0.8,0.33217,0.00036,12.85563]
[1778512610754,28.86,81048.92,0.8,0.33217,0.00036,12.85563]
[1778512610778,28.86,81048.92,0.8,0.33217,0.00036,12.85563]
[1778512611575,28.86,81047.28,0.8,0.33158,0.00036,12.84633]
[1778512612136,28.86,81047.28,0.8,0.33158,0.00036,12.84633]
[1778512613827,28.86,81044.4,0.8,0.33055,0.00035,12.82995]
[1778512615730,28.86,81044.45,0.8,0.33057,0.00035,12.83018]
[1778512616288,28.86,81041.03,0.8,0.32935,0.00035,12.8107]
[1778512616612,28.86,81040.66,0.8,0.32922,0.00035,12.80856]
[1778512617618,28.86,81034.98,0.8,0.32721,0.00035,12.77593]
[1778512620109,28.85,81034.41,0.8,0.327,0.00035,12.77252]
[1778512620640,28.85,81034.47,0.8,0.32701,0.00035,12.7728]
[1778512621322,28.85,81034.47,0.8,0.32701,0.00035,12.7728]
[1778512621822,28.85,81032.91,0.8,0.32646,0.00035,12.76374]
[1778512621831,28.85,81032.91,0.8,0.32646,0.00035,12.76374]
[1778512621929,28.85,81032.91,0.8,0.32646,0.00035,12.76374]
[1778512622253,28.85,81032.91,0.8,0.32646,0.00035,12.76374]
[1778512622653,28.85,81023.68,0.8,0.3232,0.00035,12.70995]
[1778512623002,28.85,81023.68,0.8,0.3232,0.00035,12.70995]
[1778512623680,28.85,81023.68,0.8,0.3232,0.00035,12.70995]
[1778512623661,28.85,81022.17,0.8,0.32267,0.00035,12.70107]
[1778512624247,28.85,81022.17,0.8,0.32267,0.00035,12.70107]
[1778512624552,28.85,81022.17,0.8,0.32267,0.00035,12.70107]
[1778512624578,28.85,81022.17,0.8,0.32267,0.00035,12.70107]
[1778512625243,28.85,81022.07,0.8,0.32264,0.00035,12.70048]
[1778512625262,28.85,81022.07,0.8,0.32264,0.00035,12.70048]
[1778512625675,28.85,81021.96,0.8,0.3226,0.00035,12.69983]
[1778512626590,28.85,81021.96,0.8,0.3226,0.00035,12.69983]
[1778512626606,28.85,81021.96,0.8,0.3226,0.00035,12.69983]
[1778512626691,28.85,81026.1,0.8,0.32405,0.00035,12.72408]
[1778512627941,28.85,81026.1,0.8,0.32405,0.00035,12.72406]
[1778512628697,28.85,81029.53,0.8,0.32526,0.00035,12.74401]
[1778512628879,28.85,81029.53,0.8,0.32526,0.00035,12.74401]
[1778512628936,28.85,81029.53,0.8,0.32526,0.00035,12.74401]
[1778512629704,28.85,81027.02,0.8,0.32437,0.00035,12.72934]
[1778512630356,28.85,81027.02,0.8,0.32437,0.00035,12.72934]
[1778512632382,28.85,81024.29,0.8,0.3234,0.00035,12.7133]
[1778512632411,28.85,81024.29,0.8,0.3234,0.00035,12.7133]
[1778512632735,28.85,81025.44,0.8,0.3238,0.00035,12.71998]
[1778512634102,28.85,81027.58,0.8,0.32456,0.00035,12.73248]
[1778512634145,28.85,81027.58,0.8,0.32456,0.00035,12.73248]
[1778512635378,28.85,81027.89,0.8,0.32467,0.00035,12.73425]
[1778512635397,28.85,81027.89,0.8,0.32467,0.00035,12.73425]
[1778512637165,28.85,81034.29,0.8,0.32691,0.00035,12.77119]
[1778512637220,28.85,81034.29,0.8,0.32691,0.00035,12.77119]
[1778512637227,28.85,81034.29,0.8,0.32691,0.00035,12.77119]
[1778512637764,28.85,81034.91,0.8,0.32713,0.00035,12.77476]
[1778512639171,28.85,81037.37,0.8,0.32799,0.00035,12.78876]
[1778512639778,28.84,81038.56,0.8,0.32841,0.00035,12.79549]
[1778512640329,28.84,81038.56,0.8,0.32841,0.00035,12.79549]
[1778512640353,28.84,81038.56,0.8,0.32841,0.00035,12.79549]
[1778512642473,28.84,81031.45,0.8,0.32589,0.00035,12.75439]
[1778512643356,28.84,81031.45,0.8,0.32589,0.00035,12.75439]
[1778512644718,28.84,81031.51,0.8,0.3259,0.00035,12.75468]
[1778512644636,28.84,81025.98,0.8,0.32395,0.00035,12.72243]
[1778512644820,28.84,81023.21,0.8,0.32297,0.00035,12.70616]
[1778512645826,28.84,81023.21,0.8,0.32297,0.00035,12.70616]
[1778512646556,28.84,81023.21,0.8,0.32297,0.00035,12.70616]
[1778512646656,28.84,81020.73,0.8,0.3221,0.00035,12.69154]
[1778512648363,28.84,81016.87,0.8,0.32075,0.00035,12.66868]
[1778512648718,28.84,81016.72,0.8,0.32069,0.00035,12.6678]
[1778512649057,28.84,81016.72,0.8,0.32069,0.00035,12.6678]
[1778512649158,28.84,81017.25,0.8,0.32088,0.00035,12.67094]
[1778512650301,28.84,81017.25,0.8,0.32088,0.00035,12.67094]
[1778512650313,28.84,81017.25,0.8,0.32088,0.00035,12.67094]
[1778512650602,28.84,81017.25,0.8,0.32088,0.00035,12.67094]
[1778512650636,28.84,81017.25,0.8,0.32088,0.00035,12.67094]
[1778512652817,28.84,81015.33,0.8,0.32012,0.00035,12.65181]
[1778512653232,28.84,81015.33,0.8,0.32012,0.00035,12.65181]
[1778512653245,28.84,81015.33,0.8,0.32012,0.00035,12.65181]
[1778512653333,28.84,81014.09,0.8,0.31968,0.00035,12.64437]
[1778512655682,28.84,81016.74,0.8,0.32061,0.00035,12.66015]
[1778512656684,28.84,81015.44,0.8,0.32016,0.00035,12.65243]
[1778512660831,28.84,81015.06,0.8,0.32002,0.00035,12.65018]
[1778512661276,28.84,81015.06,0.8,0.32002,0.00035,12.65018]
[1778512661891,28.84,81015.7,0.8,0.32025,0.00035,12.654]
[1778512662008,28.84,81012.37,0.8,0.31908,0.00035,12.63409]
[1778512663117,28.84,81012.37,0.8,0.31908,0.00035,12.63409]
[1778512663157,28.84,81012.37,0.8,0.31908,0.00035,12.63409]
[1778512664313,28.84,81010.18,0.8,0.31831,0.00035,12.62087]
[1778512664734,28.84,81010.18,0.8,0.31831,0.00035,12.62087]
[1778512666909,28.84,81010.26,0.8,0.31832,0.00035,12.62107]
[1778512667087,28.84,81010.26,0.8,0.31832,0.00035,12.62107]
[1778512668916,28.83,81009.31,0.8,0.31798,0.00035,12.61518]
[1778512668988,28.83,81009.97,0.8,0.3182,0.00035,12.61906]
[1778512672794,28.83,81009.73,0.8,0.31811,0.00035,12.61743]
[1778512672885,28.83,81009.72,0.8,0.31809,0.00035,12.61719]
[1778512675631,28.83,81013.15,0.8,0.31929,0.00035,12.6377]
[1778512675789,28.83,81013.15,0.8,0.31929,0.00035,12.6377]
[1778512676852,28.83,81012.64,0.8,0.3191,0.00035,12.6345]
[1778512676874,28.83,81012.64,0.8,0.3191,0.00035,12.6345]
[1778512677045,28.83,81008.98,0.8,0.31782,0.00035,12.61245]
[1778512678008,28.83,81008.98,0.8,0.31782,0.00035,12.61245]
[1778512678013,28.83,81008.98,0.8,0.31782,0.00035,12.61245]
[1778512678536,28.83,81006.38,0.8,0.3169,0.00035,12.59669]
[1778512678912,28.83,81006.38,0.8,0.3169,0.00035,12.59669]
[1778512679122,28.83,81002.26,0.8,0.31546,0.00035,12.57164]
[1778512681927,28.82,81000.44,0.8,0.31482,0.00035,12.56044]
[1778512683966,28.82,81000.07,0.8,0.31468,0.00035,12.55808]
[1778512684018,28.82,81000.07,0.8,0.31468,0.00035,12.55808]
[1778512684154,28.82,80997.22,0.8,0.31369,0.00035,12.5406]
[1778512685095,28.82,80997.22,0.8,0.31369,0.00035,12.5406]
[1778512686842,28.82,80994.27,0.8,0.31266,0.00035,12.52241]
[1778512686881,28.82,80994.27,0.8,0.31266,0.00035,12.52241]
[1778512687050,28.82,80994.27,0.8,0.31266,0.00035,12.52241]
[1778512687054,28.82,80994.27,0.8,0.31266,0.00035,12.52241]
[1778512687569,28.82,80987.09,0.8,0.31017,0.00035,12.47795]
[1778512688281,28.82,80987.09,0.8,0.31017,0.00035,12.47795]
[1778512688286,28.82,80987.09,0.8,0.31017,0.00035,12.47795]
[1778512688605,28.82,80980.02,0.8,0.30772,0.00035,12.43369]
[1778512688953,28.82,80980.02,0.8,0.30772,0.00035,12.43369]
[1778512689116,28.82,80980.02,0.8,0.30772,0.00035,12.43369]
[1778512689772,28.82,80980.02,0.8,0.30772,0.00035,12.43369]
[1778512689783,28.82,80980.02,0.8,0.30772,0.00035,12.43369]
[1778512689525,28.82,80977.86,0.8,0.30697,0.00034,12.42007]
[1778512690140,28.82,80977.86,0.8,0.30697,0.00034,12.42007]
[1778512690150,28.82,80977.86,0.8,0.30697,0.00034,12.42007]
[1778512690269,28.82,80977.86,0.8,0.30697,0.00034,12.42007]
[1778512690370,28.82,80977.14,0.8,0.30672,0.00034,12.41543]
[1778512693571,28.82,80971.55,0.8,0.30478,0.00034,12.37975]
[1778512695079,28.82,80970.15,0.8,0.30429,0.00034,12.37077]
[1778512695551,28.82,80970.15,0.8,0.30429,0.00034,12.37077]
[1778512695626,28.82,80970.15,0.8,0.30429,0.00034,12.37077]
[1778512695654,28.82,80970.15,0.8,0.30429,0.00034,12.37077]
[1778512695727,28.82,80971.91,0.8,0.30489,0.00034,12.38189]
[1778512696706,28.82,80976.49,0.8,0.30647,0.00034,12.41083]
[1778512697212,28.82,80976.49,0.8,0.30647,0.00034,12.41083]
[1778512704709,28.81,80977.84,0.8,0.30689,0.00034,12.41862]
[1778512710279,28.8,80976.87,0.8,0.3065,0.00034,12.41154]
[1778512711315,28.8,80976.87,0.8,0.3065,0.00034,12.41154]
[1778512711341,28.8,80976.87,0.8,0.3065,0.00034,12.41154]
[1778512711346,28.8,80976.87,0.8,0.3065,0.00034,12.41154]
[1778512711403,28.8,80976.87,0.8,0.3065,0.00034,12.41154]
[1778512711417,28.8,80976.87,0.8,0.3065,0.00034,12.41154]
[1778512711501,28.8,80971.69,0.8,0.30462,0.00034,12.37075]
[1778512713301,28.8,80960.64,0.8,0.30082,0.00034,12.29974]
[1778512715284,28.8,80959.13,0.8,0.30031,0.00034,12.28995]
[1778512715372,28.8,80959.13,0.8,0.30031,0.00034,12.28995]
[1778512715551,28.8,80959.13,0.8,0.30031,0.00034,12.28995]
[1778512715651,28.8,80953.57,0.8,0.29841,0.00034,12.2538]
[1778512716555,28.8,80953.57,0.8,0.29841,0.00034,12.2538]
[1778512716656,28.8,80951.94,0.8,0.29785,0.00034,12.24317]
[1778512717136,28.8,80951.94,0.8,0.29785,0.00034,12.24317]
[1778512717835,28.8,80951.94,0.8,0.29785,0.00034,12.24317]
[1778512717329,28.8,80951.94,0.8,0.29785,0.00034,12.24319]
[1778512718330,28.8,80951.94,0.8,0.29785,0.00034,12.24319]
[1778512718401,28.8,80951.94,0.8,0.29785,0.00034,12.24319]
[1778512718978,28.8,80952.42,0.8,0.29802,0.00034,12.24635]
[1778512719005,28.8,80952.42,0.8,0.29802,0.00034,12.24635]
[1778512719343,28.8,80952.42,0.8,0.29802,0.00034,12.24637]
[1778512720882,28.8,80952.21,0.8,0.29795,0.00034,12.24502]
[1778512720899,28.8,80952.21,0.8,0.29795,0.00034,12.24502]
[1778512721356,28.8,80952.85,0.8,0.29817,0.00034,12.24922]
[1778512722013,28.8,80952.85,0.8,0.29817,0.00034,12.24922]
[1778512722578,28.8,80952.85,0.8,0.29817,0.00034,12.24922]
[1778512722679,28.8,80953.6,0.8,0.29842,0.00034,12.25413]
[1778512724279,28.8,80953.6,0.8,0.29842,0.00034,12.25415]
[1778512725217,28.8,80950.16,0.8,0.29725,0.00034,12.23169]
[1778512727539,28.8,80950.24,0.8,0.29729,0.00034,12.23229]
[1778512730180,28.8,80947.86,0.8,0.29648,0.00034,12.21683]
[1778512730234,28.8,80947.86,0.8,0.29648,0.00034,12.21683]
[1778512731428,28.8,80946.4,0.8,0.29599,0.00034,12.20729]
[1778512731673,28.8,80946.4,0.8,0.29599,0.00034,12.20729]
[1778512731774,28.8,80947.27,0.8,0.29629,0.00034,12.21299]
[1778512732605,28.8,80947.27,0.8,0.29629,0.00034,12.21299]
[1778512732858,28.8,80947.27,0.8,0.29629,0.00034,12.21299]
[1778512732888,28.8,80947.27,0.8,0.29629,0.00034,12.21299]
[1778512732657,28.8,80951.45,0.8,0.29771,0.00034,12.24046]
[1778512733018,28.8,80951.45,0.8,0.29771,0.00034,12.24046]
[1778512733734,28.8,80951.45,0.8,0.29771,0.00034,12.24046]
[1778512733741,28.8,80966.34,0.8,0.3028,0.00034,12.33691]
[1778512733981,28.8,80966.34,0.8,0.3028,0.00034,12.33691]
[1778512734030,28.8,80966.34,0.8,0.3028,0.00034,12.33691]
[1778512734212,28.8,80966.34,0.8,0.3028,0.00034,12.33691]
[1778512734565,28.8,80966.34,0.8,0.3028,0.00034,12.33691]
[1778512734667,28.8,80972.87,0.8,0.30504,0.00034,12.37854]
[1778512737786,28.8,80974.51,0.8,0.30561,0.00034,12.38893]
[1778512738484,28.8,80973.63,0.8,0.3053,0.00034,12.38331]
[1778512742339,28.8,80970.62,0.8,0.30427,0.00034,12.36417]
[1778512744144,28.8,80971.36,0.8,0.30452,0.00034,12.36889]
[1778512744148,28.8,80971.36,0.8,0.30452,0.00034,12.36889]
[1778512744193,28.8,80971.36,0.8,0.30452,0.00034,12.36889]
[1778512744526,28.8,80965.48,0.8,0.3025,0.00034,12.33125]
[1778512745859,28.8,80965.48,0.8,0.3025,0.00034,12.33125]
[1778512745532,28.8,80960.31,0.8,0.30073,0.00034,12.29793]
[1778512746147,28.8,80960.31,0.8,0.30073,0.00034,12.29793]
[1778512746153,28.8,80960.31,0.8,0.30073,0.00034,12.29793]
[1778512746540,28.8,80957.89,0.8,0.2999,0.00034,12.28224]
[1778512751574,28.8,80954.38,0.8,0.2987,0.00034,12.25942]
[1778512752582,28.8,80960.12,0.8,0.30066,0.00034,12.29664]
[1778512755992,28.8,80958.5,0.8,0.3001,0.00034,12.28606]
[1778512756611,28.8,80956.0,0.8,0.29924,0.00034,12.26981]
[1778512757900,28.8,80951.11,0.8,0.29758,0.00034,12.23791]
[1778512758875,28.8,80951.11,0.8,0.29758,0.00034,12.23791]
[1778512759632,28.8,80950.22,0.8,0.29728,0.00034,12.2321]
[1778512761301,28.8,80947.25,0.8,0.29626,0.00034,12.21256]
[1778512761337,28.8,80947.25,0.8,0.29626,0.00034,12.21256]
[1778512761893,28.8,80942.73,0.8,0.29473,0.00034,12.18272]
[1778512762134,28.8,80942.73,0.8,0.29473,0.00034,12.18272]
[1778512762678,28.8,80942.73,0.8,0.29473,0.00034,12.18272]
[1778512762757,28.8,80939.41,0.8,0.2936,0.00034,12.1607]
[1778512762957,28.8,80939.41,0.8,0.2936,0.00034,12.1607]
[1778512762978,28.8,80939.41,0.8,0.2936,0.00034,12.1607]
[1778512763660,28.8,80939.4,0.8,0.29359,0.00034,12.16054]
[1778512764892,28.8,80928.51,0.8,0.28991,0.00034,12.08767]
[1778512766114,28.8,80928.51,0.8,0.28991,0.00034,12.08765]
[1778512766537,28.8,80928.51,0.8,0.28991,0.00034,12.08765]
[1778512766572,28.8,80928.51,0.8,0.28991,0.00034,12.08765]
[1778512766683,28.8,80928.44,0.8,0.28989,0.00034,12.08718]
[1778512771716,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772119,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772138,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772196,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772519,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772528,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772561,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772569,28.8,80929.6,0.8,0.29018,0.00034,12.08702]
[1778512772724,28.8,80929.22,0.8,0.29005,0.00034,12.08446]
[1778512773848,28.8,80929.22,0.8,0.29005,0.00034,12.08446]
[1778512773731,28.8,80920.57,0.8,0.28714,0.00034,12.02591]
[1778512774253,28.8,80920.57,0.8,0.28714,0.00034,12.02591]
[1778512774899,28.8,80921.85,0.8,0.28757,0.00034,12.03457]
[1778512778089,28.8,80922.05,0.8,0.28765,0.00034,12.03612]
[1778512778767,28.8,80926.7,0.8,0.28921,0.00034,12.06763]
[1778512779550,28.8,80926.7,0.8,0.28921,0.00034,12.06763]
[1778512779773,28.8,80928.14,0.8,0.2897,0.00034,12.07736]
[1778512784803,28.8,80926.13,0.8,0.28903,0.00034,12.06391]
[1778512790850,28.8,80924.69,0.8,0.28855,0.00034,12.05438]
[1778512795884,28.8,80924.79,0.8,0.2886,0.00034,12.05527]
[1778512797838,28.8,80924.31,0.8,0.28844,0.00034,12.05206]
[1778512797939,28.8,80921.31,0.8,0.28743,0.00034,12.03178]
[1778512801228,28.8,80922.03,0.8,0.28766,0.00034,12.03638]
[1778512801271,28.8,80922.03,0.8,0.28766,0.00034,12.03638]
[1778512801353,28.8,80922.03,0.8,0.28766,0.00034,12.03638]
[1778512801926,28.8,80918.84,0.8,0.28659,0.00033,12.01458]
[1778512802934,28.8,80913.97,0.8,0.28495,0.00033,11.98123]
[1778512803117,28.8,80913.97,0.8,0.28495,0.00033,11.98123]
[1778512805742,28.8,80913.54,0.8,0.2848,0.00033,11.97815]
[1778512805804,28.8,80913.54,0.8,0.2848,0.00033,11.97815]
[1778512805897,28.8,80913.54,0.8,0.2848,0.00033,11.97815]
[1778512806634,28.8,80918.55,0.8,0.28647,0.00033,12.01223]
[1778512809131,28.8,80917.81,0.8,0.28622,0.00033,12.00709]
[1778512809174,28.8,80917.81,0.8,0.28622,0.00033,12.00709]
[1778512809232,28.8,80918.31,0.8,0.28638,0.00033,12.0104]
[1778512811771,28.8,80918.31,0.8,0.28637,0.00033,12.0103]
[1778512814096,28.79,80920.51,0.8,0.2871,0.00034,12.02496]
[1778512814117,28.79,80920.63,0.8,0.28713,0.00034,12.02566]
[1778512820809,28.79,80919.81,0.8,0.28684,0.00034,12.01983]
[1778512822674,28.79,80922.43,0.8,0.28771,0.00034,12.03733]
[1778512822868,28.79,80922.43,0.8,0.28771,0.00034,12.03733]
[1778512822937,28.79,80922.43,0.8,0.28771,0.00034,12.03733]
[1778512823901,28.79,80928.65,0.8,0.28979,0.00034,12.07925]
[1778512824951,28.79,80933.88,0.8,0.29156,0.00034,12.11438]
[1778512824973,28.79,80933.88,0.8,0.29156,0.00034,12.11438]
[1778512825915,28.79,80934.82,0.8,0.29187,0.00034,12.12065]
[1778512829905,28.79,80934.82,0.8,0.29187,0.00034,12.12062]
[1778512831494,28.79,80930.05,0.8,0.29026,0.00034,12.08861]
[1778512831532,28.79,80930.05,0.8,0.29026,0.00034,12.08861]
[1778512831608,28.79,80930.05,0.8,0.29026,0.00034,12.08861]
[1778512831652,28.79,80930.05,0.8,0.29026,0.00034,12.08861]
[1778512831737,28.79,80930.05,0.8,0.29026,0.00034,12.08861]
[1778512831770,28.79,80930.05,0.8,0.29026,0.00034,12.08861]
[1778512831960,28.79,80930.05,0.8,0.29026,0.00034,12.08861]
[1778512831899,28.79,80933.07,0.8,0.29118,0.00034,12.10082]
[1778512832139,28.79,80933.23,0.8,0.29123,0.00034,12.1019]
[1778512833045,28.79,80933.23,0.8,0.29123,0.00034,12.1019]
[1778512833145,28.79,80944.81,0.8,0.29515,0.00034,12.17893]
[1778512836533,28.78,80947.51,0.8,0.29605,0.00034,12.19646]
[1778512839385,28.78,80941.17,0.8,0.29388,0.00034,12.15417]
[1778512840746,28.78,80941.17,0.8,0.29388,0.00034,12.15417]
[1778512840827,28.78,80940.91,0.8,0.29379,0.00034,12.15238]
[1778512841066,28.78,80940.91,0.8,0.29379,0.00034,12.15238]
[1778512841113,28.78,80940.91,0.8,0.29379,0.00034,12.15238]
[1778512846312,28.78,80937.79,0.8,0.29272,0.00034,12.13137]
[1778512846341,28.78,80937.45,0.8,0.2926,0.00034,12.12905]
[1778512847180,28.78,80937.45,0.8,0.2926,0.00034,12.12905]
[1778512847282,28.78,80940.57,0.8,0.29366,0.00034,12.14977]
[1778512849147,28.78,80940.26,0.8,0.29355,0.00034,12.14767]
[1778512849210,28.78,80940.26,0.8,0.29355,0.00034,12.14767]
[1778512849266,28.78,80940.26,0.8,0.29355,0.00034,12.14767]
[1778512849318,28.78,80940.26,0.8,0.29355,0.00034,12.14767]
[1778512849615,28.78,80946.84,0.8,0.29578,0.00034,12.1911]
[1778512850598,28.78,80951.54,0.8,0.29738,0.00034,12.22198]
[1778512851274,28.78,80951.54,0.8,0.29738,0.00034,12.22198]
[1778512853966,28.77,80952.93,0.8,0.29784,0.00034,12.23097]
[1778512854031,28.77,80952.93,0.8,0.29784,0.00034,12.23097]
[1778512854911,28.77,80952.93,0.8,0.29784,0.00034,12.23097]
[1778512854967,28.77,80956.8,0.8,0.29916,0.00034,12.2561]
[1778512855279,28.77,80956.8,0.8,0.29916,0.00034,12.2561]
[1778512855289,28.77,80956.8,0.8,0.29916,0.00034,12.2561]
[1778512855613,28.77,80963.03,0.8,0.30129,0.00034,12.2964]
[1778512858076,28.77,80965.61,0.8,0.30217,0.00034,12.31291]
[1778512858092,28.77,80965.61,0.8,0.30217,0.00034,12.31291]
[1778512859232,28.77,80965.61,0.8,0.30217,0.00034,12.31286]
[1778512859269,28.77,80965.61,0.8,0.30217,0.00034,12.31286]
[1778512860309,28.77,80964.6,0.8,0.30181,0.00034,12.30622]
[1778512860336,28.77,80964.6,0.8,0.30181,0.00034,12.30622]
[1778512864699,28.77,80963.99,0.8,0.30157,0.00034,12.30164]
[1778512864737,28.77,80963.99,0.8,0.30157,0.00034,12.30164]
[1778512865437,28.76,80963.9,0.8,0.30153,0.00034,12.30092]
[1778512865671,28.76,80968.2,0.8,0.303,0.00034,12.32846]
[1778512866877,28.76,80968.2,0.8,0.303,0.00034,12.32846]
[1778512866894,28.76,80968.2,0.8,0.303,0.00034,12.32846]
[1778512866906,28.76,80968.2,0.8,0.303,0.00034,12.32846]
[1778512870134,28.76,80972.77,0.8,0.30455,0.00034,12.35722]
[1778512870410,28.76,80972.77,0.8,0.30455,0.00034,12.35722]
[1778512870415,28.76,80972.77,0.8,0.30455,0.00034,12.35722]
[1778512870611,28.76,80966.22,0.8,0.30229,0.00034,12.31527]
[1778512872964,28.76,80966.22,0.8,0.30229,0.00034,12.31517]
[1778512872961,28.76,80956.7,0.8,0.29902,0.00034,12.25343]
[1778512873798,28.76,80957.49,0.8,0.29929,0.00034,12.25857]
[1778512878883,28.76,80953.51,0.8,0.29793,0.00034,12.23258]
[1778512881669,28.76,80951.89,0.8,0.29738,0.00034,12.222]
[1778512881760,28.76,80953.71,0.8,0.298,0.00034,12.23393]
[1778512883636,28.76,80953.71,0.8,0.298,0.00034,12.23393]
[1778512883690,28.76,80953.71,0.8,0.298,0.00034,12.23393]
[1778512883737,28.76,80954.04,0.8,0.29811,0.00034,12.23609]
[1778512887195,28.76,80953.07,0.8,0.29778,0.00034,12.22977]
[1778512887985,28.76,80953.07,0.8,0.29778,0.00034,12.22977]
[1778512887530,28.76,80952.48,0.8,0.29758,0.00034,12.22592]
[1778512888538,28.76,80953.9,0.8,0.29806,0.00034,12.23522]
[1778512889659,28.76,80953.9,0.8,0.29806,0.00034,12.23522]
[1778512889991,28.76,80955.18,0.8,0.2985,0.00034,12.24358]
[1778512890398,28.76,80955.18,0.8,0.2985,0.00034,12.24358]
[1778512890613,28.76,80955.18,0.8,0.2985,0.00034,12.24358]
[1778512891040,28.76,80955.18,0.8,0.2985,0.00034,12.24358]
[1778512890624,28.76,80959.65,0.8,0.30003,0.00034,12.27268]
[1778512891510,28.76,80959.65,0.8,0.30003,0.00034,12.27268]
[1778512891610,28.76,80955.18,0.8,0.29841,0.00034,12.23566]
[1778512895014,28.76,80952.86,0.8,0.29761,0.00034,12.22049]
[1778512895585,28.76,80953.11,0.8,0.2977,0.00034,12.22215]
[1778512898881,28.76,80952.47,0.8,0.29748,0.00034,12.21799]
[1778512898979,28.76,80952.47,0.8,0.29748,0.00034,12.21799]
[1778512899229,28.76,80952.38,0.8,0.29745,0.00034,12.21743]
[1778512899241,28.76,80952.38,0.8,0.29745,0.00034,12.21743]
[1778512899614,28.76,80952.51,0.8,0.2975,0.00034,12.2183]
[1778512900621,28.76,80962.99,0.8,0.30108,0.00034,12.28647]
[1778512901422,28.76,80962.99,0.8,0.30108,0.00034,12.28647]
[1778512901655,28.76,80962.99,0.8,0.30108,0.00034,12.28647]
[1778512901663,28.76,80962.99,0.8,0.30108,0.00034,12.28647]
[1778512901731,28.76,80963.98,0.8,0.30142,0.00034,12.2928]
[1778512905417,28.76,80962.44,0.8,0.30088,0.00034,12.2827]
[1778512905586,28.76,80962.44,0.8,0.30088,0.00034,12.2827]
[1778512905604,28.76,80962.44,0.8,0.30088,0.00034,12.2827]
[1778512905669,28.76,80962.25,0.8,0.30082,0.00034,12.28142]
[1778512908243,28.75,80962.38,0.8,0.30086,0.00034,12.28217]
[1778512908311,28.75,80962.38,0.8,0.30086,0.00034,12.28217]
[1778512908545,28.75,80962.38,0.8,0.30086,0.00034,12.28217]
[1778512908561,28.75,80962.38,0.8,0.30086,0.00034,12.28217]
[1778512908745,28.75,80970.67,0.8,0.3037,0.00034,12.33546]
[1778512909697,28.75,80978.22,0.8,0.30631,0.00035,12.3835]
[1778512910074,28.75,80978.22,0.8,0.30631,0.00035,12.3835]
[1778512910128,28.75,80978.22,0.8,0.30631,0.00035,12.3835]
[1778512911036,28.75,80979.62,0.8,0.30679,0.00035,12.39232]
[1778512911214,28.75,80979.62,0.8,0.30679,0.00035,12.39232]
[1778512911221,28.75,80979.62,0.8,0.30679,0.00035,12.39232]
[1778512911277,28.75,80979.62,0.8,0.30679,0.00035,12.39232]
[1778512911995,28.75,80986.01,0.8,0.309,0.00035,12.43247]
[1778512914023,28.75,80991.17,0.8,0.31079,0.00035,12.46449]
[1778512916016,28.75,80999.95,0.8,0.31384,0.00035,12.51852]
[1778512916973,28.75,81003.9,0.8,0.31521,0.00035,12.54262]
[1778512922002,28.75,81005.97,0.8,0.31593,0.00035,12.55509]
[1778512922645,28.75,81005.19,0.8,0.31566,0.00035,12.5503]
[1778512923081,28.75,81006.26,0.8,0.31603,0.00035,12.55678]
[1778512928085,28.75,81009.83,0.8,0.31727,0.00035,12.57822]
[1778512930035,28.74,81005.38,0.8,0.3157,0.00035,12.55112]
[1778512931089,28.74,80995.31,0.8,0.31217,0.00035,12.48916]
[1778512931169,28.74,80995.31,0.8,0.31217,0.00035,12.48916]
[1778512932048,28.74,80994.28,0.8,0.3118,0.00035,12.48265]
[1778512934074,28.74,81001.51,0.8,0.31432,0.00035,12.52702]
[1778512939132,28.73,81002.72,0.8,0.31471,0.00035,12.5339]
[1778512944205,28.73,81002.19,0.8,0.3145,0.00035,12.53014]
[1778512949261,28.72,81004.38,0.8,0.31523,0.00035,12.54304]
[1778512954338,28.72,81005.09,0.8,0.31539,0.00035,12.53942]
[1778512959396,28.72,81005.92,0.8,0.31567,0.00035,12.54433]
[1778512961064,28.72,81010.05,0.8,0.31711,0.00035,12.56935]
[1778512966095,28.72,81011.43,0.8,0.31759,0.00035,12.57751]
[1778512971122,28.72,81015.09,0.8,0.31886,0.00035,12.59933]
[1778512972992,28.72,81015.98,0.8,0.31917,0.00035,12.60456]
[1778512973025,28.72,81015.98,0.8,0.31917,0.00035,12.60456]
[1778512973034,28.71,81015.98,0.8,0.31916,0.00035,12.6045]
[1778512973598,28.71,81015.98,0.8,0.31916,0.00035,12.6045]
[1778512973652,28.71,81015.75,0.8,0.31908,0.00035,12.60306]
[1778512979177,28.71,81013.97,0.8,0.31843,0.00035,12.59201]
[1778512981254,28.71,81012.26,0.8,0.31782,0.00035,12.58158]
[1778512987040,28.7,81011.33,0.8,0.31745,0.00035,12.57516]
[1778512989044,28.7,81011.33,0.8,0.31745,0.00035,12.57516]
[1778512989248,28.7,81010.56,0.8,0.31716,0.00035,12.57028]
[1778512992352,28.7,81010.37,0.8,0.31708,0.00035,12.56891]
[1778512992385,28.7,81010.37,0.8,0.31708,0.00035,12.56891]
[1778512992473,28.7,81010.37,0.8,0.31708,0.00035,12.56891]
[1778512992484,28.7,81009.76,0.8,0.31686,0.00035,12.5651]
[1778512994128,28.69,81002.47,0.8,0.31429,0.00035,12.52039]
[1778512996105,28.69,80998.16,0.8,0.31277,0.00035,12.49373]
[1778513002341,28.69,80999.3,0.8,0.31315,0.00035,12.50036]
[1778513003171,28.69,80999.3,0.8,0.31315,0.00035,12.50036]
[1778513008389,28.69,80996.02,0.8,0.31198,0.00035,12.47976]
[1778513008760,28.69,80996.02,0.8,0.31198,0.00035,12.47976]
[1778513012614,28.68,80993.84,0.8,0.31111,0.00035,12.45808]
[1778513013005,28.68,80993.84,0.8,0.31111,0.00035,12.45808]
[1778513013170,28.68,80993.13,0.8,0.31086,0.00035,12.4536]
[1778513015012,28.68,80993.13,0.8,0.31086,0.00035,12.4536]
[1778513015065,28.68,80989.85,0.8,0.30971,0.00035,12.43302]
[1778513015843,28.68,80989.85,0.8,0.30971,0.00035,12.43302]
[1778513015987,28.68,80989.85,0.8,0.30971,0.00035,12.43302]
[1778513016018,28.68,80989.85,0.8,0.30971,0.00035,12.43302]
[1778513016088,28.68,80985.31,0.8,0.30813,0.00035,12.40447]
[1778513016871,28.68,80971.39,0.8,0.30329,0.00035,12.3158]
[1778513017617,28.68,80971.39,0.8,0.30329,0.00035,12.3158]
[1778513018026,28.68,80966.46,0.8,0.30159,0.00034,12.284]
[1778513018345,28.68,80966.46,0.8,0.30159,0.00034,12.284]
[1778513018434,28.68,80966.46,0.8,0.30159,0.00034,12.284]
[1778513018470,28.68,80966.46,0.8,0.30159,0.00034,12.284]
[1778513019196,28.68,80964.48,0.8,0.30091,0.00034,12.27117]
[1778513019508,28.68,80964.48,0.8,0.30091,0.00034,12.27117]
[1778513019787,28.68,80959.36,0.8,0.29915,0.00034,12.2379]
[1778513025833,28.68,80959.26,0.8,0.29912,0.00034,12.23737]
[1778513030891,28.68,80957.09,0.8,0.29837,0.00034,12.22301]
[1778513032745,28.68,80955.94,0.8,0.29797,0.00034,12.21539]
[1778513033357,28.68,80955.93,0.8,0.29797,0.00034,12.2153]
[1778513034071,28.68,80955.93,0.8,0.29797,0.00034,12.2153]
[1778513034172,28.68,80956.53,0.8,0.29817,0.00034,12.2192]
[1778513034347,28.68,80956.53,0.8,0.29817,0.00034,12.2192]
[1778513034546,28.68,80956.53,0.8,0.29817,0.00034,12.2192]
[1778513036685,28.68,80959.16,0.8,0.29907,0.00034,12.23634]
[1778513036712,28.68,80959.16,0.8,0.29907,0.00034,12.23634]
[1778513036817,28.68,80965.26,0.8,0.30116,0.00034,12.27596]
[1778513039194,28.68,80974.48,0.8,0.30434,0.00035,12.3352]
[1778513040701,28.68,80974.48,0.8,0.30434,0.00035,12.33514]
[1778513040735,28.68,80974.48,0.8,0.30434,0.00035,12.33514]
[1778513040977,28.68,80979.3,0.8,0.30601,0.00035,12.36589]
[1778513041920,28.68,80979.3,0.8,0.30601,0.00035,12.36589]
[1778513041950,28.68,80979.3,0.8,0.30601,0.00035,12.36589]
[1778513042050,28.68,80988.9,0.8,0.30935,0.00035,12.42649]
[1778513043163,28.68,80993.78,0.8,0.31105,0.00035,12.45692]
[1778513043278,28.68,80993.78,0.8,0.31105,0.00035,12.45692]
[1778513043629,28.68,80993.78,0.8,0.31104,0.00035,12.45683]
[1778513048664,28.67,80997.03,0.8,0.31215,0.00035,12.47654]
[1778513050754,28.67,80996.8,0.8,0.31206,0.00035,12.47501]
[1778513050843,28.67,80997.77,0.8,0.3124,0.00035,12.48093]
[1778513051223,28.67,80997.77,0.8,0.3124,0.00035,12.48093]
[1778513052201,28.67,80997.77,0.8,0.3124,0.00035,12.48093]
[1778513052281,28.67,80997.77,0.8,0.31239,0.00035,12.48082]
[1778513052706,28.67,81002.22,0.8,0.31395,0.00035,12.5083]
[1778513054018,28.67,81002.22,0.8,0.31395,0.00035,12.5083]
[1778513054029,28.67,81002.22,0.8,0.31395,0.00035,12.5083]
[1778513054051,28.67,81002.22,0.8,0.31395,0.00035,12.5083]
[1778513054055,28.67,81002.22,0.8,0.31395,0.00035,12.5083]
[1778513054102,28.67,81006.9,0.8,0.3156,0.00035,12.53698]
[1778513054653,28.67,81006.9,0.8,0.3156,0.00035,12.53698]
[1778513054687,28.67,81006.9,0.8,0.3156,0.00035,12.53698]
[1778513055964,28.67,81007.08,0.8,0.31565,0.00035,12.538]
[1778513056191,28.67,81007.12,0.8,0.31567,0.00035,12.53823]
[1778513056348,28.67,81007.12,0.8,0.31567,0.00035,12.53823]
[1778513056929,28.67,81007.12,0.8,0.31567,0.00035,12.53823]
[1778513057030,28.67,81008.58,0.8,0.31618,0.00035,12.54713]
[1778513057502,28.67,81008.58,0.8,0.31618,0.00035,12.54713]
[1778513058747,28.67,81015.16,0.8,0.3185,0.00035,12.58697]
[1778513059254,28.67,81015.16,0.8,0.3185,0.00035,12.58697]
[1778513059304,28.67,81015.16,0.8,0.3185,0.00035,12.58697]
[1778513059369,28.67,81015.16,0.8,0.3185,0.00035,12.58697]
[1778513059543,28.67,81015.16,0.8,0.3185,0.00035,12.58697]
[1778513059755,28.67,81019.64,0.8,0.32008,0.00035,12.61385]
[1778513060762,28.67,81032.27,0.8,0.32456,0.00036,12.68865]
[1778513061769,28.66,81037.24,0.8,0.32632,0.00036,12.71762]
[1778513062368,28.66,81037.24,0.8,0.32632,0.00036,12.71762]
[1778513062899,28.66,81037.24,0.8,0.32632,0.00036,12.71762]
[1778513062934,28.66,81037.24,0.8,0.32632,0.00036,12.71762]
[1778513063001,28.66,81040.03,0.8,0.32731,0.00036,12.73374]
[1778513063474,28.66,81040.03,0.8,0.32731,0.00036,12.73374]
[1778513063503,28.66,81040.03,0.8,0.32731,0.00036,12.73374]
[1778513063599,28.66,81040.03,0.8,0.32731,0.00036,12.73374]
[1778513063800,28.66,81041.02,0.8,0.32766,0.00036,12.73933]
[1778513065229,28.66,81041.02,0.8,0.32766,0.00036,12.73933]
[1778513065797,28.66,81042.51,0.8,0.32818,0.00036,12.74775]
[1778513067002,28.66,81042.51,0.8,0.32818,0.00036,12.74775]
[1778513067026,28.66,81042.51,0.8,0.32818,0.00036,12.74775]
[1778513067125,28.66,81042.51,0.8,0.32818,0.00036,12.74775]
[1778513067136,28.66,81042.51,0.8,0.32818,0.00036,12.74775]
[1778513067225,28.66,81035.75,0.8,0.32576,0.00036,12.70845]
[1778513067545,28.66,81035.75,0.8,0.32576,0.00036,12.70845]
[1778513067575,28.66,81035.75,0.8,0.32576,0.00036,12.70845]
[1778513067682,28.66,81035.75,0.8,0.32576,0.00036,12.70845]
[1778513067742,28.66,81035.75,0.8,0.32576,0.00036,12.70845]
[1778513067813,28.66,81035.75,0.8,0.32576,0.00036,12.70845]
[1778513070233,28.66,81032.48,0.8,0.32459,0.00036,12.6892]
[1778513070191,28.66,81027.81,0.8,0.32292,0.00036,12.66161]
[1778513071140,28.66,81025.67,0.8,0.32207,0.00035,12.64111]
[1778513076876,28.65,81025.06,0.8,0.32183,0.00035,12.63711]
[1778513078153,28.65,81025.06,0.8,0.32183,0.00035,12.63711]
[1778513078177,28.65,81026.43,0.8,0.32231,0.00036,12.64518]
[1778513078358,28.65,81026.43,0.8,0.32231,0.00036,12.64518]
[1778513078962,28.65,81033.83,0.8,0.32494,0.00036,12.68874]
[1778513080090,28.65,81033.83,0.8,0.32494,0.00036,12.68874]
[1778513080116,28.65,81033.83,0.8,0.32494,0.00036,12.68874]
[1778513080191,28.65,81039.08,0.8,0.32681,0.00036,12.71928]
[1778513081332,28.65,81039.08,0.8,0.32681,0.00036,12.7192]
[1778513081362,28.65,81039.08,0.8,0.32681,0.00036,12.7192]
[1778513082395,28.65,81041.45,0.8,0.32765,0.00036,12.73282]
[1778513082404,28.65,81041.45,0.8,0.32765,0.00036,12.73282]
[1778513082408,28.65,81041.45,0.8,0.32765,0.00036,12.73282]
[1778513088069,28.64,81042.65,0.8,0.32804,0.00036,12.73921]
[1778513093994,28.63,81040.95,0.8,0.32738,0.00036,12.72862]
[1778513097417,28.63,81040.19,0.8,0.32709,0.00036,12.72393]
[1778513098169,28.63,81035.15,0.8,0.32529,0.00036,12.69447]
[1778513103504,28.63,81032.25,0.8,0.32424,0.00036,12.67715]
[1778513104007,28.63,81032.25,0.8,0.32424,0.00036,12.67715]
[1778513104092,28.63,81032.25,0.8,0.32424,0.00036,12.67715]
[1778513104101,28.63,81033.66,0.8,0.32474,0.00036,12.68539]
[1778513104741,28.63,81033.66,0.8,0.32474,0.00036,12.68539]
[1778513104920,28.63,81033.66,0.8,0.32474,0.00036,12.68539]
[1778513105073,28.63,81033.66,0.8,0.32473,0.00036,12.68534]
[1778513105398,28.63,81033.66,0.8,0.32473,0.00036,12.68534]
[1778513105973,28.63,81033.66,0.8,0.32473,0.00036,12.68534]
[1778513106566,28.63,81034.0,0.8,0.32485,0.00036,12.68729]
[1778513107123,28.63,81034.0,0.8,0.32485,0.00036,12.68729]
[1778513107192,28.62,81033.96,0.8,0.32483,0.00036,12.68701]
[1778513110147,28.62,81033.87,0.8,0.32479,0.00036,12.68633]
[1778513110247,28.62,81033.06,0.8,0.3245,0.00036,12.68145]
[1778513111223,28.62,81028.19,0.8,0.32275,0.00036,12.65259]
[1778513111965,28.62,81028.19,0.8,0.32275,0.00036,12.65259]
[1778513112218,28.62,81028.19,0.8,0.32275,0.00036,12.65259]
[1778513112125,28.62,81028.19,0.8,0.32275,0.00036,12.65246]
[1778513116154,28.61,81032.53,0.8,0.32427,0.00036,12.67766]
[1778513118201,28.61,81033.91,0.8,0.32475,0.00036,12.68565]
[1778513118231,28.61,81033.91,0.8,0.32475,0.00036,12.68565]
[1778513118276,28.61,81038.29,0.8,0.3263,0.00036,12.71114]
[1778513118842,28.61,81038.29,0.8,0.3263,0.00036,12.71114]
[1778513119177,28.61,81037.76,0.8,0.32611,0.00036,12.70792]
[1778513124213,28.61,81035.14,0.8,0.32514,0.00036,12.69216]
[1778513126228,28.6,81041.09,0.8,0.32726,0.00036,12.72671]
[1778513128280,28.6,81041.33,0.8,0.32734,0.00036,12.72801]
[1778513129280,28.6,81041.33,0.8,0.32733,0.00036,12.72791]
[1778513129294,28.6,81041.33,0.8,0.32733,0.00036,12.72791]
[1778513129248,28.6,81041.32,0.8,0.32733,0.00036,12.72776]
[1778513130270,28.6,81041.32,0.8,0.32733,0.00036,12.72776]
[1778513130256,28.6,81049.8,0.8,0.33036,0.00036,12.77652]
[1778513130301,28.6,81049.8,0.8,0.33036,0.00036,12.77652]
[1778513131464,28.6,81052.01,0.8,0.33106,0.00036,12.78132]
[1778513132333,28.6,81051.22,0.8,0.33077,0.00036,12.77672]
[1778513133007,28.6,81051.22,0.8,0.33077,0.00036,12.77672]
[1778513133441,28.6,81047.6,0.8,0.32947,0.00036,12.75591]
[1778513134202,28.6,81047.6,0.8,0.32947,0.00036,12.75591]
[1778513134955,28.6,81049.73,0.8,0.33023,0.00036,12.76805]
[1778513136316,28.59,81049.11,0.8,0.33,0.00036,12.76436]
[1778513136844,28.59,81049.11,0.8,0.33,0.00036,12.76436]
[1778513137303,28.59,81048.92,0.8,0.32992,0.00036,12.76319]
[1778513137652,28.59,81048.92,0.8,0.32992,0.00036,12.76319]
[1778513138206,28.59,81048.92,0.8,0.32992,0.00036,12.76319]
[1778513138310,28.59,81053.22,0.8,0.33147,0.00036,12.78773]
[1778513139902,28.59,81055.0,0.8,0.3321,0.00036,12.79775]
[1778513140044,28.59,81055.0,0.8,0.3321,0.00036,12.79775]
[1778513140062,28.59,81055.0,0.8,0.3321,0.00036,12.79775]
[1778513140143,28.59,81055.0,0.8,0.3321,0.00036,12.79775]
[1778513140214,28.59,81054.8,0.8,0.33203,0.00036,12.79651]
[1778513141170,28.59,81059.45,0.8,0.3337,0.00036,12.82274]
[1778513141976,28.59,81059.45,0.8,0.3337,0.00036,12.82274]
[1778513141997,28.59,81059.45,0.8,0.3337,0.00036,12.82274]
[1778513146130,28.59,81063.88,0.8,0.33528,0.00036,12.84728]
[1778513149452,28.58,81064.88,0.8,0.33562,0.00036,12.85256]
[1778513149477,28.58,81064.88,0.8,0.33562,0.00036,12.85256]
[1778513149935,28.58,81064.88,0.8,0.33562,0.00036,12.85256]
[1778513149945,28.58,81064.88,0.8,0.33562,0.00036,12.85256]
[1778513151402,28.58,81070.49,0.8,0.33764,0.00036,12.88339]
[1778513155433,28.58,81069.84,0.8,0.33737,0.00036,12.87938]
[1778513155477,28.58,81069.84,0.8,0.33737,0.00036,12.87938]
[1778513156025,28.58,81069.84,0.8,0.33737,0.00036,12.87938]
[1778513156034,28.58,81069.84,0.8,0.33737,0.00036,12.87938]
[1778513156507,28.57,81069.03,0.8,0.33707,0.00036,12.8748]
[1778513157153,28.57,81069.03,0.8,0.33707,0.00036,12.8748]
[1778513157185,28.57,81069.03,0.8,0.33707,0.00036,12.8748]
[1778513157256,28.57,81072.12,0.8,0.33819,0.00036,12.89174]
[1778513157506,28.57,81072.12,0.8,0.33819,0.00036,12.89174]
[1778513158243,28.56,81073.36,0.8,0.33856,0.00036,12.89741]
[1778513159493,28.54,81074.06,0.8,0.33874,0.00036,12.90013]
[1778513159578,28.54,81074.06,0.8,0.33874,0.00036,12.90013]
[1778513159788,28.54,81074.06,0.8,0.33874,0.00036,12.90013]
[1778513159936,28.54,81074.06,0.8,0.33874,0.00036,12.90013]
[1778513160323,28.54,81079.6,0.8,0.34075,0.00036,12.93032]
[1778513160677,28.54,81079.6,0.8,0.34075,0.00036,12.93032]
[1778513160766,28.54,81079.6,0.8,0.34075,0.00036,12.93032]
[1778513160768,28.54,81084.86,0.8,0.34266,0.00037,12.95872]
[1778513161354,28.54,81084.86,0.8,0.34266,0.00037,12.95872]
[1778513161602,28.54,81084.86,0.8,0.34266,0.00037,12.95872]
[1778513161781,28.54,81084.86,0.8,0.34266,0.00037,12.95872]
[1778513162256,28.54,81090.51,0.8,0.34473,0.00037,12.98888]
[1778513162386,28.54,81090.51,0.8,0.34473,0.00037,12.98888]
[1778513162432,28.54,81090.51,0.8,0.34473,0.00037,12.98888]
[1778513162527,28.54,81090.51,0.8,0.34473,0.00037,12.98888]
[1778513162707,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513163496,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513163608,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513163654,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513163744,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513163978,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513164084,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513164190,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513164226,28.54,81095.97,0.8,0.34673,0.00037,13.01775]
[1778513164292,28.53,81101.41,0.8,0.34867,0.00037,13.04541]
[1778513164521,28.53,81101.41,0.8,0.34867,0.00037,13.04541]
[1778513164696,28.53,81101.41,0.8,0.34867,0.00037,13.04541]
[1778513164804,28.53,81101.41,0.8,0.34867,0.00037,13.04541]
[1778513164863,28.53,81101.41,0.8,0.34867,0.00037,13.04541]
[1778513165072,28.53,81101.41,0.8,0.34867,0.00037,13.04541]
[1778513165252,28.53,81124.9,0.8,0.35734,0.00037,13.16457]
[1778513165444,28.53,81124.9,0.8,0.35734,0.00037,13.16457]
[1778513165518,28.53,81124.9,0.8,0.35734,0.00037,13.16457]
[1778513166056,28.53,81124.9,0.8,0.35734,0.00037,13.16457]
[1778513166352,28.53,81124.9,0.8,0.35734,0.00037,13.16457]
[1778513166405,28.53,81124.9,0.8,0.35734,0.00037,13.16457]
[1778513166154,28.53,81142.29,0.8,0.3638,0.00037,13.24878]
[1778513166577,28.53,81142.29,0.8,0.3638,0.00037,13.24878]
[1778513166605,28.53,81142.29,0.8,0.3638,0.00037,13.24878]
[1778513166731,28.53,81142.29,0.8,0.3638,0.00037,13.24878]
[1778513166935,28.53,81142.29,0.8,0.3638,0.00037,13.24878]
[1778513167060,28.53,81142.29,0.8,0.3638,0.00037,13.24878]
[1778513167155,28.53,81142.29,0.8,0.3638,0.00037,13.24878]
[1778513167329,28.53,81154.83,0.8,0.36848,0.00037,13.30735]
[1778513168026,28.53,81154.83,0.8,0.36848,0.00037,13.30735]
[1778513168042,28.53,81154.83,0.8,0.36848,0.00037,13.30735]
[1778513168224,28.53,81154.83,0.8,0.36848,0.00037,13.30735]
[1778513168296,28.53,81154.83,0.8,0.36848,0.00037,13.30735]
[1778513168364,28.53,81154.83,0.8,0.36848,0.00037,13.30735]
[1778513168347,28.53,81172.46,0.8,0.37509,0.00038,13.38662]
[1778513169276,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513169507,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513169518,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513169678,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513169704,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513169991,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170022,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170140,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170161,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170187,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170196,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170241,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170280,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170328,28.53,81164.49,0.8,0.3721,0.00038,13.3512]
[1778513170300,28.52,81154.62,0.8,0.36838,0.00037,13.3061]
[1778513170667,28.52,81154.62,0.8,0.36838,0.00037,13.3061]
[1778513170704,28.52,81154.62,0.8,0.36838,0.00037,13.3061]
[1778513171330,28.52,81154.62,0.8,0.36838,0.00037,13.3061]
[1778513170747,28.52,81169.59,0.8,0.374,0.00038,13.37377]
[1778513171370,28.52,81169.59,0.8,0.374,0.00038,13.37377]
[1778513171396,28.52,81169.59,0.8,0.374,0.00038,13.37377]
[1778513171420,28.52,81169.59,0.8,0.374,0.00038,13.37377]
[1778513171442,28.52,81169.59,0.8,0.374,0.00038,13.37377]
[1778513171537,28.52,81169.59,0.8,0.374,0.00038,13.37377]
[1778513172294,28.52,81186.36,0.8,0.38032,0.00038,13.44636]
[1778513172383,28.52,81186.36,0.8,0.38032,0.00038,13.44636]
[1778513173243,28.52,81192.69,0.8,0.38271,0.00038,13.47289]
[1778513173396,28.52,81192.69,0.8,0.38271,0.00038,13.47289]
[1778513174228,28.52,81192.69,0.8,0.38271,0.00038,13.47289]
[1778513174343,28.52,81192.02,0.8,0.38245,0.00038,13.47003]
[1778513175350,28.52,81192.02,0.8,0.38245,0.00038,13.47003]
[1778513176039,28.52,81194.6,0.8,0.38342,0.00038,13.48065]
[1778513178943,28.52,81196.77,0.8,0.38424,0.00038,13.48955]
[1778513178995,28.52,81194.46,0.8,0.38335,0.00038,13.47994]
[1778513179814,28.52,81194.46,0.8,0.38335,0.00038,13.47994]
[1778513179996,28.52,81194.46,0.8,0.38335,0.00038,13.47994]
[1778513180059,28.52,81194.46,0.8,0.38335,0.00038,13.47994]
[1778513180076,28.52,81194.46,0.8,0.38335,0.00038,13.47994]
[1778513180275,28.52,81193.37,0.8,0.38294,0.00038,13.47542]
[1778513180958,28.52,81193.37,0.8,0.38294,0.00038,13.47542]
[1778513181044,28.51,81195.13,0.8,0.3836,0.00038,13.48262]
[1778513181594,28.51,81195.13,0.8,0.3836,0.00038,13.48262]
[1778513181686,28.51,81195.91,0.8,0.38389,0.00038,13.48579]
[1778513182617,28.51,81195.91,0.8,0.38389,0.00038,13.48579]
[1778513182684,28.51,81195.91,0.8,0.38389,0.00038,13.48579]
[1778513182765,28.51,81195.91,0.8,0.38389,0.00038,13.48579]
[1778513183158,28.51,81188.84,0.8,0.38121,0.00038,13.45634]
[1778513183483,28.51,81188.84,0.8,0.38121,0.00038,13.45634]
[1778513183634,28.51,81188.84,0.8,0.38121,0.00038,13.45634]
[1778513183853,28.51,81188.84,0.8,0.38121,0.00038,13.45634]
[1778513183888,28.49,81176.87,0.8,0.37659,0.00038,13.40407]
[1778513187088,28.49,81177.15,0.8,0.37668,0.00038,13.40515]
[1778513187349,28.49,81177.15,0.8,0.37668,0.00038,13.40515]
[1778513187377,28.49,81177.15,0.8,0.37668,0.00038,13.40515]
[1778513188792,28.48,81181.18,0.8,0.37819,0.00038,13.42242]
[1778513190039,28.48,81181.18,0.8,0.37819,0.00038,13.42242]
[1778513190167,28.48,81181.03,0.8,0.37813,0.00038,13.4217]
[1778513191967,28.48,81181.03,0.8,0.37812,0.00038,13.42168]
[1778513192035,28.48,81187.75,0.8,0.38061,0.00038,13.44295]
[1778513197733,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513198650,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513198669,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513198700,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513198709,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513198822,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513199157,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513199242,28.48,81186.57,0.8,0.38014,0.00038,13.43769]
[1778513199259,28.48,81187.8,0.8,0.3806,0.00038,13.44291]
[1778513199433,28.48,81187.8,0.8,0.3806,0.00038,13.44291]
[1778513199880,28.48,81187.8,0.8,0.3806,0.00038,13.44291]
[1778513199911,28.48,81187.8,0.8,0.3806,0.00038,13.44291]
[1778513199981,28.47,81190.98,0.8,0.3818,0.00038,13.45623]
[1778513200564,28.47,81190.98,0.8,0.3818,0.00038,13.45623]
[1778513200603,28.47,81190.98,0.8,0.3818,0.00038,13.45623]
[1778513201194,28.47,81190.98,0.8,0.3818,0.00038,13.45623]
[1778513201202,28.47,81190.98,0.8,0.3818,0.00038,13.45623]
[1778513201570,28.47,81188.43,0.8,0.38083,0.00038,13.44546]
[1778513201909,28.47,81188.43,0.8,0.38083,0.00038,13.44546]
[1778513202060,28.47,81188.43,0.8,0.38083,0.00038,13.44546]
[1778513202151,28.47,81192.18,0.8,0.38225,0.00038,13.46117]
[1778513202509,28.47,81192.18,0.8,0.38225,0.00038,13.46117]
[1778513203140,28.47,81192.18,0.8,0.38225,0.00038,13.46117]
[1778513203167,28.47,81192.18,0.8,0.38225,0.00038,13.46117]
[1778513203242,28.47,81192.23,0.8,0.38227,0.00038,13.46138]
[1778513203425,28.47,81192.23,0.8,0.38227,0.00038,13.46138]
[1778513203747,28.47,81192.23,0.8,0.38227,0.00038,13.46138]
[1778513204343,28.47,81192.23,0.8,0.38227,0.00038,13.46138]
[1778513204217,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513204526,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513204539,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513204836,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513204877,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513204891,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513204979,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513205305,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513205317,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513205331,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513205376,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513205404,28.47,81194.7,0.8,0.3832,0.00038,13.47162]
[1778513206246,28.47,81194.21,0.8,0.38301,0.00038,13.46953]
[1778513207537,28.47,81193.94,0.8,0.3829,0.00038,13.46833]
[1778513208137,28.47,81193.94,0.8,0.3829,0.00038,13.46833]
[1778513210557,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513210747,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513210916,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513210962,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513211113,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513211135,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513211168,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513211190,28.47,81193.69,0.8,0.3828,0.00038,13.46726]
[1778513211392,28.47,81205.85,0.8,0.38743,0.00038,13.51694]
[1778513211695,28.47,81205.85,0.8,0.38743,0.00038,13.51694]
[1778513211724,28.47,81205.85,0.8,0.38743,0.00038,13.51694]
[1778513212403,28.47,81205.85,0.8,0.38743,0.00038,13.51694]
[1778513212079,28.47,81214.64,0.8,0.39078,0.00038,13.55174]
[1778513212706,28.47,81214.64,0.8,0.39078,0.00038,13.55174]
[1778513212739,28.47,81214.64,0.8,0.39078,0.00038,13.55174]
[1778513213092,28.47,81214.64,0.8,0.39078,0.00038,13.55174]
[1778513213373,28.47,81214.64,0.8,0.39078,0.00038,13.55174]
[1778513213407,28.47,81214.64,0.8,0.39078,0.00038,13.55174]
[1778513213419,28.46,81215.53,0.8,0.39111,0.00038,13.55512]
[1778513214229,28.46,81215.53,0.8,0.39111,0.00038,13.55512]
[1778513214943,28.46,81215.35,0.8,0.39103,0.00038,13.55427]
[1778513215046,28.46,81214.42,0.8,0.39067,0.00038,13.55064]
[1778513216341,28.45,81210.48,0.8,0.38911,0.00038,13.53461]
[1778513219931,28.44,81211.3,0.8,0.38938,0.00038,13.53742]
[1778513220032,28.44,81211.3,0.8,0.38938,0.00038,13.53742]
[1778513220328,28.44,81211.3,0.8,0.38938,0.00038,13.53742]
[1778513220350,28.44,81211.3,0.8,0.38938,0.00038,13.53742]
[1778513220375,28.44,81211.3,0.8,0.38938,0.00038,13.53742]
[1778513220940,28.44,81208.73,0.8,0.3884,0.00038,13.52721]
[1778513221006,28.44,81208.73,0.8,0.3884,0.00038,13.52721]
[1778513221122,28.44,81208.73,0.8,0.3884,0.00038,13.52721]
[1778513221311,28.44,81208.73,0.8,0.3884,0.00038,13.52721]
[1778513221350,28.44,81208.73,0.8,0.3884,0.00038,13.52721]
[1778513221425,28.44,81208.73,0.8,0.3884,0.00038,13.52721]
[1778513221368,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513221498,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513221569,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513221638,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513221701,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513221722,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513221839,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513221868,28.43,81212.84,0.8,0.38997,0.00038,13.54346]
[1778513222258,28.44,81231.97,0.8,0.39733,0.00038,13.61677]
[1778513222926,28.44,81231.88,0.8,0.39729,0.00038,13.61641]
[1778513223637,28.44,81231.88,0.8,0.39729,0.00038,13.61641]
[1778513223654,28.44,81231.88,0.8,0.39729,0.00038,13.61641]
[1778513223692,28.44,81231.88,0.8,0.39729,0.00038,13.61641]
[1778513224125,28.44,81240.88,0.8,0.40075,0.00038,13.64918]
[1778513225328,28.44,81240.88,0.8,0.40075,0.00038,13.64918]
[1778513225333,28.44,81240.88,0.8,0.40075,0.00038,13.64918]
[1778513225477,28.44,81240.88,0.8,0.40075,0.00038,13.64918]
[1778513225591,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513225686,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513225847,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513226076,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513226097,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513226200,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513226231,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513226396,28.44,81241.38,0.8,0.40092,0.00038,13.65079]
[1778513226365,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513226594,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513226637,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513226730,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513226784,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513226892,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513226994,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513227245,28.44,81259.54,0.8,0.40793,0.00039,13.71371]
[1778513227383,28.42,81258.89,0.8,0.40763,0.00039,13.71112]
[1778513227759,28.42,81258.89,0.8,0.40763,0.00039,13.71112]
[1778513227765,28.42,81258.89,0.8,0.40763,0.00039,13.71112]
[1778513228421,28.42,81258.89,0.8,0.40763,0.00039,13.71112]
[1778513228367,28.42,81262.06,0.8,0.40883,0.00039,13.72154]
[1778513229286,28.4,81263.52,0.8,0.40935,0.00039,13.72601]
[1778513231290,28.37,81259.71,0.8,0.40778,0.00039,13.71254]
[1778513232436,28.34,81256.36,0.8,0.40638,0.00039,13.70035]
[1778513233076,28.34,81256.36,0.8,0.40638,0.00039,13.70035]
[1778513233085,28.34,81256.36,0.8,0.40638,0.00039,13.70035]
[1778513234511,28.33,81256.77,0.8,0.40649,0.00039,13.70135]
[1778513234600,28.33,81256.77,0.8,0.40649,0.00039,13.70135]
[1778513234624,28.33,81256.77,0.8,0.40649,0.00039,13.70135]
[1778513235151,28.33,81256.77,0.8,0.40649,0.00039,13.70135]
[1778513235205,28.33,81256.77,0.8,0.40649,0.00039,13.70135]
[1778513235382,28.33,81256.77,0.8,0.40649,0.00039,13.70135]
[1778513235418,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513235567,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513235731,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513235858,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513235912,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513235982,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513235993,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513235997,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513236023,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513236060,28.32,81264.64,0.8,0.40951,0.00039,13.72747]
[1778513236153,28.31,81287.94,0.8,0.41857,0.00039,13.8009]
[1778513237436,28.31,81287.94,0.8,0.41857,0.00039,13.8009]
[1778513237461,28.31,81287.94,0.8,0.41857,0.00039,13.8009]
[1778513237052,28.3,81287.94,0.8,0.41854,0.00039,13.80068]
[1778513238250,28.3,81287.94,0.8,0.41854,0.00039,13.80068]
[1778513238304,28.3,81287.94,0.8,0.41854,0.00039,13.80068]
[1778513238337,28.29,81292.72,0.8,0.42038,0.00039,13.8147]
[1778513238521,28.29,81292.72,0.8,0.42038,0.00039,13.8147]
[1778513239728,28.28,81292.67,0.8,0.42033,0.00039,13.81435]
[1778513240455,28.27,81295.24,0.8,0.4213,0.00039,13.82167]
[1778513240856,28.27,81295.24,0.8,0.4213,0.00039,13.82167]
[1778513241103,28.26,81295.24,0.8,0.42127,0.00039,13.82145]
[1778513243211,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513243710,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513243764,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513243783,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513243794,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513243930,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513243944,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513244294,28.24,81298.82,0.8,0.42262,0.00039,13.83148]
[1778513244388,28.23,81314.0,0.8,0.42856,0.00039,13.87342]
[1778513244812,28.23,81314.0,0.8,0.42856,0.00039,13.87342]
[1778513245013,28.23,81314.0,0.8,0.42856,0.00039,13.87342]
[1778513245272,28.23,81314.0,0.8,0.42856,0.00039,13.87342]
[1778513245302,28.23,81355.06,0.8,0.44476,0.0004,13.97177]
[1778513245520,28.23,81355.06,0.8,0.44476,0.0004,13.97177]
[1778513245808,28.23,81355.06,0.8,0.44476,0.0004,13.97177]
[1778513245901,28.23,81355.06,0.8,0.44476,0.0004,13.97177]
[1778513245985,28.23,81355.06,0.8,0.44476,0.0004,13.97177]
[1778513246374,28.23,81355.06,0.8,0.44476,0.0004,13.97177]
[1778513246418,28.23,81359.69,0.8,0.44659,0.0004,13.98142]
[1778513246788,28.23,81359.69,0.8,0.44659,0.0004,13.98142]
[1778513246892,28.23,81359.69,0.8,0.44659,0.0004,13.98142]
[1778513247091,28.23,81359.69,0.8,0.44659,0.0004,13.98142]
[1778513247382,28.23,81359.69,0.8,0.44659,0.0004,13.98142]
[1778513247385,28.23,81365.03,0.8,0.44869,0.0004,13.99212]
[1778513247512,28.23,81365.03,0.8,0.44869,0.0004,13.99212]
[1778513247749,28.23,81365.03,0.8,0.44869,0.0004,13.99212]
[1778513247876,28.23,81365.03,0.8,0.44869,0.0004,13.99212]
[1778513248417,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513248483,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513248503,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513248619,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513248684,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513248932,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513249025,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513249193,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513249237,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513249274,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513249400,28.22,81371.14,0.8,0.45111,0.0004,14.00393]
[1778513249420,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513249621,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513249688,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513249693,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513249833,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513250208,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513250242,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513250261,28.22,81366.16,0.8,0.44912,0.0004,13.99426]
[1778513250441,28.2,81361.17,0.8,0.44711,0.0004,13.98411]
[1778513250710,28.2,81361.17,0.8,0.44711,0.0004,13.98411]
[1778513251202,28.19,81361.17,0.8,0.44706,0.0004,13.97682]
[1778513254182,28.16,81360.77,0.8,0.44684,0.0004,13.97573]
[1778513254203,28.16,81360.77,0.8,0.44684,0.0004,13.97573]
[1778513254301,28.16,81360.77,0.8,0.44684,0.0004,13.97573]
[1778513254392,28.16,81360.77,0.8,0.44684,0.0004,13.97573]
[1778513254454,28.14,81362.28,0.8,0.44741,0.0004,13.97867]
[1778513254554,28.14,81362.28,0.8,0.44741,0.0004,13.97867]
[1778513254654,28.14,81362.28,0.8,0.44741,0.0004,13.97867]
[1778513254713,28.14,81362.28,0.8,0.44741,0.0004,13.97867]
[1778513254929,28.14,81362.28,0.8,0.44741,0.0004,13.97867]
[1778513255012,28.14,81362.28,0.8,0.44741,0.0004,13.97867]
[1778513255241,28.14,81362.28,0.8,0.44741,0.0004,13.97867]
[1778513255333,28.14,81382.31,0.8,0.45537,0.0004,14.01647]
[1778513256106,28.14,81382.31,0.8,0.45537,0.0004,14.01647]
[1778513256121,28.14,81382.31,0.8,0.45537,0.0004,14.01647]
[1778513256379,28.14,81388.84,0.8,0.45797,0.0004,14.02762]
[1778513256548,28.14,81388.84,0.8,0.45797,0.0004,14.02762]
[1778513256779,28.14,81388.84,0.8,0.45797,0.0004,14.02762]
[1778513256830,28.14,81388.84,0.8,0.45797,0.0004,14.02762]
[1778513256850,28.14,81388.84,0.8,0.45797,0.0004,14.02762]
[1778513257468,28.14,81388.84,0.8,0.45797,0.0004,14.02762]
[1778513257246,28.14,81388.75,0.8,0.45793,0.0004,14.02747]
[1778513258096,28.14,81388.75,0.8,0.45793,0.0004,14.02747]
[1778513258105,28.14,81388.75,0.8,0.45793,0.0004,14.02747]
[1778513258253,28.14,81392.42,0.8,0.4594,0.0004,14.03347]
[1778513259279,28.14,81392.42,0.8,0.4594,0.0004,14.03347]
[1778513259364,28.14,81391.51,0.8,0.45903,0.0004,14.032]
[1778513260369,28.14,81391.51,0.8,0.45903,0.0004,14.032]
[1778513260470,28.13,81394.97,0.8,0.4604,0.0004,14.03749]
[1778513260499,28.13,81394.97,0.8,0.4604,0.0004,14.03749]
[1778513261217,28.13,81394.97,0.8,0.4604,0.0004,14.03749]
[1778513261286,28.13,81394.97,0.8,0.4604,0.0004,14.03749]
[1778513261429,28.13,81390.26,0.8,0.45852,0.0004,14.02991]
[1778513261623,28.13,81390.26,0.8,0.45852,0.0004,14.02991]
[1778513261636,28.13,81390.26,0.8,0.45852,0.0004,14.02991]
[1778513261662,28.13,81390.26,0.8,0.45852,0.0004,14.02991]
[1778513261755,28.13,81390.26,0.8,0.45852,0.0004,14.02991]
[1778513262096,28.13,81390.26,0.8,0.45852,0.0004,14.02991]
[1778513262283,28.12,81390.35,0.8,0.45855,0.0004,14.03001]
[1778513262955,28.12,81390.35,0.8,0.45855,0.0004,14.03001]
[1778513262962,28.12,81390.35,0.8,0.45855,0.0004,14.03001]
[1778513263291,28.11,81380.2,0.8,0.45448,0.0004,14.01255]
[1778513264298,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513264505,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513264543,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513264583,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513264639,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513264717,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513264980,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513265255,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513265285,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513265434,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513265464,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513265474,28.11,81386.46,0.8,0.45698,0.0004,14.02345]
[1778513265481,28.11,81393.78,0.8,0.45989,0.0004,14.03548]
[1778513265495,28.11,81393.78,0.8,0.45989,0.0004,14.03548]
[1778513265512,28.11,81393.78,0.8,0.45989,0.0004,14.03548]
[1778513265526,28.11,81393.78,0.8,0.45989,0.0004,14.03548]
[1778513266062,28.11,81393.78,0.8,0.45989,0.0004,14.03548]
[1778513266068,28.11,81393.78,0.8,0.45989,0.0004,14.03548]
[1778513266083,28.11,81393.78,0.8,0.45989,0.0004,14.03548]
[1778513266313,28.11,81393.86,0.8,0.45993,0.0004,14.03563]
[1778513266970,28.11,81393.86,0.8,0.45993,0.0004,14.03563]
[1778513267056,28.11,81393.86,0.8,0.45993,0.0004,14.03563]
[1778513267108,28.11,81393.86,0.8,0.45993,0.0004,14.03563]
[1778513267124,28.11,81393.86,0.8,0.45993,0.0004,14.03563]
[1778513267161,28.11,81393.86,0.8,0.45993,0.0004,14.03563]
[1778513267424,28.1,81377.96,0.8,0.45357,0.0004,14.00847]
[1778513268201,28.1,81377.96,0.8,0.45357,0.0004,14.00847]
[1778513269650,28.09,81377.39,0.8,0.45332,0.0004,14.00732]
[1778513270443,28.09,81369.19,0.8,0.45005,0.0004,13.99187]
[1778513270668,28.09,81369.19,0.8,0.45005,0.0004,13.99187]
[1778513271349,28.08,81369.19,0.8,0.45002,0.0004,13.99177]
[1778513272417,28.07,81361.64,0.8,0.447,0.0004,13.97663]
[1778513273583,28.06,81361.64,0.8,0.44699,0.0004,13.97658]
[1778513273837,28.06,81361.64,0.8,0.44699,0.0004,13.97658]
[1778513273944,28.06,81361.64,0.8,0.44699,0.0004,13.97658]
[1778513274439,28.06,81361.64,0.8,0.44699,0.0004,13.97658]
[1778513274486,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513274563,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513274566,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513274750,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513274927,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513275041,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513275207,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513275478,28.06,81368.49,0.8,0.44972,0.0004,13.99029]
[1778513275403,28.05,81367.63,0.8,0.44936,0.0004,13.98853]
[1778513275597,28.05,81367.63,0.8,0.44936,0.0004,13.98853]
[1778513275642,28.05,81367.63,0.8,0.44936,0.0004,13.98853]
[1778513275856,28.05,81367.63,0.8,0.44936,0.0004,13.98853]
[1778513276478,28.05,81362.27,0.8,0.44722,0.0004,13.97779]
[1778513277152,28.05,81362.27,0.8,0.44722,0.0004,13.97779]
[1778513277386,28.05,81362.27,0.8,0.44722,0.0004,13.97779]
[1778513277487,28.05,81361.26,0.8,0.44681,0.0004,13.97565]
[1778513278454,28.05,81361.26,0.8,0.44681,0.0004,13.97565]
[1778513278489,28.05,81358.96,0.8,0.44589,0.0004,13.97088]
[1778513279168,28.05,81358.96,0.8,0.44589,0.0004,13.97088]
[1778513279410,28.05,81358.96,0.8,0.44589,0.0004,13.97087]
[1778513281424,28.03,81353.51,0.8,0.44368,0.0004,13.95912]
[1778513282629,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282659,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282663,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282742,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282817,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282826,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282859,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282932,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513282984,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513283362,28.03,81353.53,0.8,0.44368,0.0004,13.95912]
[1778513283440,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513283600,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513283624,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513283660,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513283825,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513283838,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513284344,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513284364,28.02,81375.09,0.8,0.45228,0.0004,14.00258]
[1778513284449,28.03,81380.88,0.8,0.4546,0.0004,14.01317]
[1778513285112,28.03,81380.88,0.8,0.4546,0.0004,14.01317]
[1778513285129,28.03,81380.88,0.8,0.4546,0.0004,14.01317]
[1778513285136,28.03,81380.88,0.8,0.4546,0.0004,14.01317]
[1778513285451,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513285599,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513285712,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513285941,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513286226,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513286250,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513286303,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513286333,28.02,81380.46,0.8,0.45443,0.0004,14.0124]
[1778513286457,28.02,81379.21,0.8,0.45392,0.0004,14.0101]
[1778513287053,28.02,81379.21,0.8,0.45392,0.0004,14.0101]
[1778513287057,28.02,81379.21,0.8,0.45392,0.0004,14.0101]
[1778513287064,28.02,81379.21,0.8,0.45392,0.0004,14.0101]
[1778513287361,28.02,81379.21,0.8,0.45392,0.0004,14.0101]
[1778513287465,28.01,81366.18,0.8,0.44869,0.0004,13.98526]
[1778513288299,28.01,81366.18,0.8,0.44869,0.0004,13.98526]
[1778513288335,28.01,81366.18,0.8,0.44869,0.0004,13.98526]
[1778513288477,28.01,81361.39,0.8,0.44677,0.0004,13.97551]
[1778513288593,28.01,81361.39,0.8,0.44677,0.0004,13.97551]
[1778513288606,28.01,81361.39,0.8,0.44677,0.0004,13.97551]
[1778513289282,28.01,81361.39,0.8,0.44677,0.0004,13.97551]
[1778513289312,28.01,81361.39,0.8,0.44677,0.0004,13.97551]
[1778513289384,28.01,81361.39,0.8,0.44677,0.0004,13.97551]
[1778513289479,28.01,81360.41,0.8,0.44638,0.0004,13.97348]
[1778513290456,28.01,81360.41,0.8,0.44638,0.0004,13.97348]
[1778513290520,28.0,81371.0,0.8,0.4506,0.0004,13.99463]
[1778513290970,28.0,81371.0,0.8,0.4506,0.0004,13.99463]
[1778513291152,28.0,81371.0,0.8,0.4506,0.0004,13.99463]
[1778513291479,28.0,81371.0,0.8,0.4506,0.0004,13.99463]
[1778513291527,28.0,81362.77,0.8,0.44731,0.0004,13.9783]
[1778513291563,28.0,81362.77,0.8,0.44731,0.0004,13.9783]
[1778513291666,28.0,81362.77,0.8,0.44731,0.0004,13.9783]
[1778513291970,28.0,81362.77,0.8,0.44731,0.0004,13.9783]
[1778513292501,28.0,81362.63,0.8,0.44726,0.0004,13.97801]
[1778513292909,28.0,81362.63,0.8,0.44726,0.0004,13.97801]
[1778513292946,28.0,81362.63,0.8,0.44726,0.0004,13.97801]
[1778513293513,27.99,81350.63,0.8,0.44243,0.0004,13.95231]
[1778513293929,27.99,81350.63,0.8,0.44243,0.0004,13.95231]
[1778513294517,27.99,81350.63,0.8,0.44243,0.0004,13.95231]
[1778513294518,27.99,81355.29,0.8,0.44429,0.0004,13.96248]
[1778513295074,27.99,81355.29,0.8,0.44429,0.0004,13.96248]
[1778513295086,27.99,81355.29,0.8,0.44429,0.0004,13.96248]
[1778513295107,27.99,81355.29,0.8,0.44429,0.0004,13.96248]
[1778513295505,27.99,81355.29,0.8,0.44429,0.0004,13.96248]
[1778513295525,27.99,81358.57,0.8,0.4456,0.0004,13.96945]
[1778513296042,27.99,81358.57,0.8,0.4456,0.0004,13.96945]
[1778513296562,27.99,81354.17,0.8,0.44385,0.0004,13.96009]
[1778513296905,27.99,81354.17,0.8,0.44385,0.0004,13.96009]
[1778513297098,27.99,81354.17,0.8,0.44385,0.0004,13.96009]
[1778513297492,27.99,81354.17,0.8,0.44385,0.0004,13.96009]
[1778513297537,27.99,81349.89,0.8,0.44214,0.0004,13.95068]
[1778513297635,27.99,81349.89,0.8,0.44214,0.0004,13.95068]
[1778513297733,27.99,81349.89,0.8,0.44214,0.0004,13.95068]
[1778513298058,27.99,81349.89,0.8,0.44214,0.0004,13.95068]
[1778513298260,27.99,81349.89,0.8,0.44214,0.0004,13.95068]
[1778513298432,27.99,81349.89,0.8,0.44214,0.0004,13.95068]
[1778513298561,27.99,81342.94,0.8,0.43937,0.0004,13.93488]
[1778513298760,27.99,81342.94,0.8,0.43937,0.0004,13.93488]
[1778513298778,27.99,81342.94,0.8,0.43937,0.0004,13.93488]
[1778513299581,27.99,81342.94,0.8,0.43937,0.0004,13.93488]
[1778513299555,27.98,81318.7,0.8,0.42971,0.0004,13.87451]
[1778513300558,27.98,81309.64,0.8,0.42611,0.0004,13.84986]
[1778513302256,27.98,81308.4,0.8,0.42562,0.0004,13.84638]
[1778513302572,27.98,81307.72,0.8,0.42535,0.0004,13.84446]
[1778513303579,27.98,81304.28,0.8,0.42398,0.0004,13.83471]
[1778513303603,27.98,81304.28,0.8,0.42398,0.0004,13.83471]
[1778513303615,27.98,81304.28,0.8,0.42398,0.0004,13.83471]
[1778513305613,27.98,81307.02,0.8,0.42506,0.0004,13.84246]
[1778513305619,27.98,81307.02,0.8,0.42506,0.0004,13.84246]
[1778513307228,27.98,81304.1,0.8,0.4239,0.0004,13.83416]
[1778513307309,27.98,81304.1,0.8,0.4239,0.0004,13.83416]
[1778513307611,27.98,81303.12,0.8,0.42351,0.0004,13.83134]
[1778513308615,27.98,81308.12,0.8,0.42549,0.0004,13.84551]
[1778513309272,27.98,81308.12,0.8,0.42549,0.0004,13.84551]
[1778513309301,27.98,81308.12,0.8,0.42549,0.0004,13.84551]
[1778513309541,27.98,81308.12,0.8,0.42549,0.0004,13.84551]
[1778513309349,27.98,81313.31,0.8,0.42755,0.0004,13.85986]
[1778513309641,27.98,81313.31,0.8,0.42755,0.0004,13.85986]
[1778513309854,27.98,81323.34,0.8,0.43154,0.0004,13.88655]
[1778513311083,27.98,81323.34,0.8,0.43154,0.0004,13.88655]
[1778513311236,27.98,81331.15,0.8,0.43461,0.0004,13.89917]
[1778513311716,27.98,81331.15,0.8,0.43461,0.0004,13.89917]
[1778513311747,27.98,81331.15,0.8,0.43461,0.0004,13.89917]
[1778513311778,27.98,81331.15,0.8,0.43461,0.0004,13.89917]
[1778513312088,27.97,81332.79,0.8,0.43526,0.0004,13.90322]
[1778513313797,27.97,81335.78,0.8,0.43645,0.0004,13.91053]
[1778513313966,27.97,81339.56,0.8,0.43796,0.0004,13.91959]
[1778513314790,27.97,81339.56,0.8,0.43796,0.0004,13.91959]
[1778513314819,27.97,81339.56,0.8,0.43796,0.0004,13.91959]
[1778513314904,27.97,81339.56,0.8,0.43796,0.0004,13.91959]
[1778513314959,27.97,81339.56,0.8,0.43796,0.0004,13.91959]
[1778513315609,27.97,81338.3,0.8,0.43745,0.0004,13.91658]
[1778513316055,27.97,81338.3,0.8,0.43745,0.0004,13.91658]
[1778513316066,27.97,81338.3,0.8,0.43745,0.0004,13.91658]
[1778513316156,27.97,81343.34,0.8,0.43946,0.0004,13.92845]
[1778513316786,27.97,81343.34,0.8,0.43946,0.0004,13.92845]
[1778513317413,27.97,81347.03,0.8,0.44094,0.0004,13.9369]
[1778513317985,27.97,81347.03,0.8,0.44094,0.0004,13.9369]
[1778513318020,27.97,81347.03,0.8,0.44094,0.0004,13.9369]
[1778513318046,27.97,81347.03,0.8,0.44094,0.0004,13.9369]
[1778513318081,27.97,81347.03,0.8,0.44094,0.0004,13.9369]
[1778513318134,27.97,81347.03,0.8,0.44094,0.0004,13.9369]
[1778513318470,27.97,81350.33,0.8,0.44225,0.0004,13.9443]
[1778513318731,27.97,81350.33,0.8,0.44225,0.0004,13.9443]
[1778513318859,27.97,81350.33,0.8,0.44225,0.0004,13.9443]
[1778513319299,27.97,81350.33,0.8,0.44225,0.0004,13.9443]
[1778513319307,27.97,81350.33,0.8,0.44225,0.0004,13.9443]
[1778513319313,27.97,81350.33,0.8,0.44225,0.0004,13.9443]
[1778513319317,27.97,81350.33,0.8,0.44225,0.0004,13.9443]
[1778513319400,27.97,81363.51,0.8,0.44752,0.0004,13.97237]
[1778513320590,27.97,81363.51,0.8,0.44752,0.0004,13.97237]
[1778513320617,27.97,81363.51,0.8,0.44752,0.0004,13.97237]
[1778513320381,27.97,81366.93,0.8,0.44889,0.0004,13.97925]
[1778513320991,27.97,81366.93,0.8,0.44889,0.0004,13.97925]
[1778513322427,27.97,81364.48,0.8,0.44791,0.0004,13.97432]
[1778513322457,27.97,81364.48,0.8,0.44791,0.0004,13.97432]
[1778513322470,27.97,81364.48,0.8,0.44791,0.0004,13.97432]
[1778513322601,27.97,81369.28,0.8,0.44983,0.0004,13.98387]
[1778513323190,27.97,81369.28,0.8,0.44983,0.0004,13.98387]
[1778513323291,27.97,81375.6,0.8,0.45236,0.0004,13.99594]
[1778513324028,27.97,81378.78,0.8,0.45363,0.0004,14.0018]
[1778513326582,27.97,81378.34,0.8,0.45346,0.0004,14.00099]
[1778513326611,27.97,81378.34,0.8,0.45346,0.0004,14.00099]
[1778513326157,27.97,81382.24,0.8,0.45502,0.0004,14.00802]
[1778513326816,27.97,81382.24,0.8,0.45502,0.0004,14.00802]
[1778513326849,27.97,81382.24,0.8,0.45502,0.0004,14.00802]
[1778513326998,27.97,81382.24,0.8,0.45502,0.0004,14.00802]
[1778513327144,27.97,81382.24,0.8,0.45502,0.0004,14.00802]
[1778513327245,27.97,81380.89,0.8,0.45448,0.0004,14.00561]
[1778513327912,27.97,81380.89,0.8,0.45448,0.0004,14.00561]
[1778513327920,27.97,81380.89,0.8,0.45448,0.0004,14.00561]
[1778513327922,27.97,81380.89,0.8,0.45448,0.0004,14.00561]
[1778513327935,27.97,81380.89,0.8,0.45448,0.0004,14.00561]
[1778513328444,27.97,81380.89,0.8,0.45448,0.0004,14.00561]
[1778513328545,27.97,81380.04,0.8,0.45414,0.0004,14.00408]
[1778513329461,27.97,81380.04,0.8,0.45414,0.0004,14.00408]
[1778513329480,27.97,81380.04,0.8,0.45414,0.0004,14.00408]
[1778513330041,27.97,81379.13,0.8,0.45377,0.0004,14.00243]
[1778513330223,27.97,81379.13,0.8,0.45377,0.0004,14.00243]
[1778513330248,27.97,81379.13,0.8,0.45377,0.0004,14.00243]
[1778513330254,27.97,81379.13,0.8,0.45377,0.0004,14.00243]
[1778513331102,27.97,81382.19,0.8,0.455,0.0004,14.00793]
[1778513331392,27.97,81382.19,0.8,0.455,0.0004,14.00793]
[1778513331453,27.97,81382.19,0.8,0.455,0.0004,14.00793]
[1778513331601,27.97,81382.19,0.8,0.455,0.0004,14.00793]
[1778513331554,27.97,81379.51,0.8,0.45392,0.0004,14.00311]
[1778513332221,27.97,81369.96,0.8,0.45009,0.0004,13.98515]
[1778513332886,27.97,81369.96,0.8,0.45009,0.0004,13.98515]
[1778513332933,27.97,81369.96,0.8,0.45009,0.0004,13.98515]
[1778513333251,27.97,81367.8,0.8,0.44923,0.0004,13.9809]
[1778513334116,27.97,81367.8,0.8,0.44923,0.0004,13.9809]
[1778513334321,27.96,81371.28,0.8,0.45062,0.0004,13.98769]
[1778513335085,27.96,81371.28,0.8,0.45062,0.0004,13.98769]
[1778513335269,27.96,81370.17,0.8,0.45017,0.0004,13.98554]
[1778513340335,27.96,81369.5,0.8,0.4499,0.0004,13.9842]
[1778513344014,27.96,81371.11,0.8,0.45053,0.0004,13.98729]
[1778513344112,27.96,81371.11,0.8,0.45053,0.0004,13.98729]
[1778513344139,27.96,81371.11,0.8,0.45053,0.0004,13.98729]
[1778513344189,27.95,81369.97,0.8,0.45007,0.0004,13.98507]
[1778513345873,27.95,81362.54,0.8,0.44709,0.0004,13.97018]
[1778513347900,27.95,81359.67,0.8,0.44594,0.0004,13.96422]
[1778513347904,27.95,81359.67,0.8,0.44594,0.0004,13.96422]
[1778513347991,27.95,81356.16,0.8,0.44453,0.0004,13.95677]
[1778513351169,27.95,81358.74,0.8,0.44557,0.0004,13.96225]
[1778513351199,27.95,81358.74,0.8,0.44557,0.0004,13.96225]
[1778513351273,27.95,81358.74,0.8,0.44557,0.0004,13.96225]
[1778513351293,27.95,81358.74,0.8,0.44557,0.0004,13.96225]
[1778513351298,27.95,81358.74,0.8,0.44557,0.0004,13.96225]
[1778513351450,27.95,81358.73,0.8,0.44556,0.0004,13.96222]
[1778513351987,27.95,81358.73,0.8,0.44556,0.0004,13.96222]
[1778513352073,27.95,81358.73,0.8,0.44556,0.0004,13.96222]
[1778513352535,27.95,81348.4,0.8,0.44143,0.0004,13.93969]
[1778513353251,27.95,81348.4,0.8,0.44143,0.0004,13.93969]
[1778513353285,27.95,81348.4,0.8,0.44143,0.0004,13.93969]
[1778513353637,27.95,81348.4,0.8,0.44143,0.0004,13.93969]
[1778513353665,27.95,81340.6,0.8,0.43831,0.0004,13.92168]
[1778513353853,27.95,81340.6,0.8,0.43831,0.0004,13.92168]
[1778513353870,27.95,81340.6,0.8,0.43831,0.0004,13.92168]
[1778513354204,27.95,81340.6,0.8,0.43831,0.0004,13.92168]
[1778513354221,27.95,81340.6,0.8,0.43831,0.0004,13.92168]
[1778513354305,27.95,81348.84,0.8,0.4416,0.0004,13.94066]
[1778513354963,27.95,81348.84,0.8,0.4416,0.0004,13.94066]
[1778513354989,27.95,81348.84,0.8,0.4416,0.0004,13.94066]
[1778513355488,27.95,81348.84,0.8,0.4416,0.0004,13.94066]
[1778513355499,27.95,81348.84,0.8,0.4416,0.0004,13.94066]
[1778513355590,27.95,81353.59,0.8,0.4435,0.0004,13.95117]
[1778513356438,27.95,81353.59,0.8,0.4435,0.0004,13.95117]
[1778513357148,27.94,81354.71,0.8,0.44394,0.0004,13.9536]
[1778513357235,27.94,81354.71,0.8,0.44394,0.0004,13.9536]
[1778513357277,27.94,81354.71,0.8,0.44394,0.0004,13.9536]
[1778513357400,27.94,81355.33,0.8,0.44419,0.0004,13.95493]
[1778513358327,27.94,81360.54,0.8,0.44627,0.0004,13.96596]
[1778513359728,27.94,81360.54,0.8,0.44627,0.0004,13.96596]
[1778513359736,27.94,81360.54,0.8,0.44627,0.0004,13.96596]
[1778513360552,27.94,81367.61,0.8,0.44911,0.0004,13.98033]
[1778513363200,27.94,81367.33,0.8,0.44899,0.0004,13.97976]
[1778513363662,27.94,81362.99,0.8,0.44725,0.0004,13.97099]
[1778513363762,27.94,81362.99,0.8,0.44725,0.0004,13.97099]
[1778513363772,27.94,81362.99,0.8,0.44725,0.0004,13.97099]
[1778513363797,27.94,81362.99,0.8,0.44725,0.0004,13.97099]
[1778513363803,27.94,81362.99,0.8,0.44725,0.0004,13.97099]
[1778513364006,27.94,81356.79,0.8,0.44476,0.0004,13.95801]
[1778513364836,27.94,81356.79,0.8,0.44476,0.0004,13.95801]
[1778513364869,27.94,81356.79,0.8,0.44476,0.0004,13.95801]
[1778513365261,27.94,81351.28,0.8,0.44256,0.0004,13.94602]
[1778513366084,27.94,81351.28,0.8,0.44256,0.0004,13.94602]
[1778513366095,27.94,81351.28,0.8,0.44256,0.0004,13.94602]
[1778513366161,27.94,81349.18,0.8,0.44172,0.0004,13.94134]
[1778513366776,27.94,81349.18,0.8,0.44172,0.0004,13.94134]
[1778513367561,27.94,81347.92,0.8,0.44121,0.0004,13.9385]
[1778513368224,27.94,81341.82,0.8,0.43877,0.0004,13.92444]
[1778513371133,27.94,81343.56,0.8,0.43947,0.0004,13.92849]
[1778513371191,27.94,81343.56,0.8,0.43947,0.0004,13.92849]
[1778513371645,27.94,81342.9,0.8,0.43917,0.0004,13.91973]
[1778513372201,27.94,81342.9,0.8,0.43917,0.0004,13.91973]
[1778513372627,27.93,81336.23,0.8,0.4365,0.0004,13.90386]
[1778513372708,27.93,81336.23,0.8,0.4365,0.0004,13.90386]
[1778513372717,27.93,81336.23,0.8,0.4365,0.0004,13.90386]
[1778513372740,27.93,81336.23,0.8,0.4365,0.0004,13.90386]
[1778513373425,27.93,81332.63,0.8,0.43506,0.0004,13.89502]
[1778513373989,27.93,81332.63,0.8,0.43506,0.0004,13.89502]
[1778513374020,27.93,81332.63,0.8,0.43506,0.0004,13.89502]
[1778513374374,27.93,81328.62,0.8,0.43345,0.0004,13.88496]
[1778513374763,27.93,81328.62,0.8,0.43345,0.0004,13.88496]
[1778513375401,27.93,81328.62,0.8,0.43345,0.0004,13.88496]
[1778513375425,27.93,81328.62,0.8,0.43345,0.0004,13.88496]
[1778513375518,27.93,81328.62,0.8,0.43345,0.0004,13.88496]
[1778513375612,27.93,81331.03,0.8,0.43441,0.0004,13.89101]
[1778513376660,27.93,81331.03,0.8,0.43441,0.0004,13.89101]
[1778513377112,27.93,81334.09,0.8,0.43563,0.0004,13.89855]
[1778513379563,27.93,81330.52,0.8,0.4342,0.0004,13.88966]
[1778513381140,27.92,81334.17,0.8,0.43565,0.0004,13.8987]
[1778513381701,27.92,81334.17,0.8,0.43565,0.0004,13.8987]
[1778513382147,27.92,81331.43,0.8,0.43456,0.0004,13.89191]
[1778513383154,27.92,81325.62,0.8,0.43224,0.0004,13.87718]
[1778513384062,27.92,81325.62,0.8,0.43224,0.0004,13.87718]
[1778513384084,27.92,81325.62,0.8,0.43224,0.0004,13.87718]
[1778513384168,27.92,81325.03,0.8,0.432,0.0004,13.87564]
[1778513385534,27.92,81318.65,0.8,0.42945,0.0004,13.85887]
[1778513385764,27.92,81318.65,0.8,0.42945,0.0004,13.85887]
[1778513386124,27.92,81318.65,0.8,0.42945,0.0004,13.85887]
[1778513386225,27.92,81314.22,0.8,0.42768,0.0004,13.84689]
[1778513387304,27.92,81314.22,0.8,0.42768,0.0004,13.84689]
[1778513387405,27.92,81313.81,0.8,0.42752,0.0004,13.84575]
[1778513388686,27.92,81313.81,0.8,0.42752,0.0004,13.84575]
[1778513389225,27.92,81313.81,0.8,0.42752,0.0004,13.84574]
[1778513390347,27.92,81309.99,0.8,0.42599,0.0004,13.83516]
[1778513392322,27.92,81318.01,0.8,0.42918,0.0004,13.85706]
[1778513394517,27.91,81319.86,0.8,0.42991,0.0004,13.86196]
[1778513395770,27.91,81319.86,0.8,0.42991,0.0004,13.86194]
[1778513396248,27.91,81317.43,0.8,0.42894,0.0004,13.85543]
[1778513400792,27.91,81316.9,0.8,0.42872,0.0004,13.85394]
[1778513400846,27.91,81316.9,0.8,0.42872,0.0004,13.85394]
[1778513400877,27.91,81316.9,0.8,0.42872,0.0004,13.85394]
[1778513401141,27.91,81316.9,0.8,0.42872,0.0004,13.85394]
[1778513401283,27.91,81316.35,0.8,0.4285,0.0004,13.85244]
[1778513401899,27.91,81316.35,0.8,0.4285,0.0004,13.85244]
[1778513402392,27.91,81322.6,0.8,0.43099,0.0004,13.86906]
[1778513402749,27.91,81322.6,0.8,0.43099,0.0004,13.86906]
[1778513402786,27.91,81322.6,0.8,0.43099,0.0004,13.86906]
[1778513402793,27.91,81322.6,0.8,0.43099,0.0004,13.86906]
[1778513404369,27.91,81322.6,0.8,0.43098,0.0004,13.86905]
[1778513404567,27.9,81317.67,0.8,0.42902,0.0004,13.85596]
[1778513405008,27.9,81317.67,0.8,0.42902,0.0004,13.85596]
[1778513405106,27.9,81317.67,0.8,0.42902,0.0004,13.85596]
[1778513405208,27.9,81317.67,0.8,0.42902,0.0004,13.85596]
[1778513405240,27.9,81317.67,0.8,0.42902,0.0004,13.85596]
[1778513405449,27.9,81323.11,0.8,0.43118,0.0004,13.87037]
[1778513406960,27.9,81324.47,0.8,0.43173,0.0004,13.8739]
[1778513407000,27.9,81324.47,0.8,0.43173,0.0004,13.8739]
[1778513407073,27.9,81324.47,0.8,0.43173,0.0004,13.8739]
[1778513407104,27.9,81324.47,0.8,0.43173,0.0004,13.8739]
[1778513407248,27.9,81324.47,0.8,0.43173,0.0004,13.8739]
[1778513407349,27.9,81319.22,0.8,0.42963,0.0004,13.86008]
[1778513407809,27.9,81319.22,0.8,0.42963,0.0004,13.86008]
[1778513407819,27.9,81319.22,0.8,0.42963,0.0004,13.86008]
[1778513407831,27.9,81319.22,0.8,0.42963,0.0004,13.86008]
[1778513409356,27.9,81323.17,0.8,0.4312,0.0004,13.87048]
[1778513411773,27.9,81325.92,0.8,0.4323,0.0004,13.87759]
[1778513411810,27.9,81325.92,0.8,0.4323,0.0004,13.87759]
[1778513412272,27.9,81325.92,0.8,0.4323,0.0004,13.87759]
[1778513412281,27.9,81325.92,0.8,0.4323,0.0004,13.87759]
[1778513412374,27.9,81332.81,0.8,0.43505,0.0004,13.89498]
[1778513414106,27.9,81332.81,0.8,0.43504,0.0004,13.89497]
[1778513414156,27.9,81332.81,0.8,0.43504,0.0004,13.89497]
[1778513414559,27.9,81332.81,0.8,0.43504,0.0004,13.89497]
[1778513414582,27.9,81332.81,0.8,0.43504,0.0004,13.89497]
[1778513414661,27.9,81340.23,0.8,0.43801,0.0004,13.91296]
[1778513414868,27.9,81340.23,0.8,0.43801,0.0004,13.91296]
[1778513414876,27.9,81340.23,0.8,0.43801,0.0004,13.91296]
[1778513415368,27.9,81340.23,0.8,0.43801,0.0004,13.91296]
[1778513415455,27.9,81342.69,0.8,0.43899,0.0004,13.91876]
[1778513419291,27.9,81342.28,0.8,0.43882,0.0004,13.91778]
[1778513419402,27.9,81342.28,0.8,0.43882,0.0004,13.91778]
[1778513419408,27.9,81342.28,0.8,0.43882,0.0004,13.91778]
[1778513419437,27.9,81342.28,0.8,0.43882,0.0004,13.91778]
[1778513419538,27.89,81335.15,0.8,0.43597,0.0004,13.90068]
[1778513421422,27.87,81329.77,0.8,0.43375,0.0004,13.88693]
[1778513422755,27.87,81330.07,0.8,0.43387,0.0004,13.88767]
[1778513422800,27.87,81330.07,0.8,0.43387,0.0004,13.88767]
[1778513422852,27.87,81330.07,0.8,0.43387,0.0004,13.88767]
[1778513422882,27.87,81330.07,0.8,0.43387,0.0004,13.88767]
[1778513423466,27.87,81330.07,0.8,0.43387,0.0004,13.88767]
[1778513423540,27.87,81325.43,0.8,0.43201,0.0004,13.87581]
[1778513427662,27.87,81327.24,0.8,0.43273,0.0004,13.88044]
[1778513428471,27.86,81326.65,0.8,0.43249,0.0004,13.8789]
[1778513430200,27.86,81326.35,0.8,0.43237,0.0004,13.87812]
[1778513430508,27.86,81331.3,0.8,0.43435,0.0004,13.89068]
[1778513430831,27.86,81331.3,0.8,0.43435,0.0004,13.89068]
[1778513430891,27.86,81331.3,0.8,0.43435,0.0004,13.89068]
[1778513431581,27.86,81331.3,0.8,0.43435,0.0004,13.89068]
[1778513431598,27.86,81338.08,0.8,0.43703,0.0004,13.90012]
[1778513432281,27.86,81338.08,0.8,0.43703,0.0004,13.90012]
[1778513432506,27.86,81338.08,0.8,0.43703,0.0004,13.90011]
[1778513433696,27.85,81341.44,0.8,0.43835,0.0004,13.90801]
[1778513434284,27.85,81341.44,0.8,0.43835,0.0004,13.90801]
[1778513434319,27.85,81341.44,0.8,0.43835,0.0004,13.90801]
[1778513434329,27.85,81341.44,0.8,0.43835,0.0004,13.90801]
[1778513434516,27.85,81341.44,0.8,0.43835,0.0004,13.908]
[1778513436139,27.85,81343.82,0.8,0.4393,0.0004,13.91359]
[1778513436282,27.85,81343.82,0.8,0.4393,0.0004,13.91359]
[1778513436740,27.85,81354.55,0.8,0.44361,0.0004,13.93781]
[1778513437400,27.85,81354.55,0.8,0.44361,0.0004,13.93781]
[1778513437453,27.85,81354.55,0.8,0.44361,0.0004,13.93781]
[1778513437546,27.85,81355.01,0.8,0.4438,0.0004,13.93882]
[1778513438379,27.85,81355.01,0.8,0.4438,0.0004,13.93882]
[1778513438411,27.85,81355.01,0.8,0.4438,0.0004,13.93882]
[1778513438548,27.85,81355.15,0.8,0.44385,0.0004,13.93912]
[1778513439555,27.85,81351.57,0.8,0.44241,0.0004,13.93124]
[1778513441777,27.85,81349.8,0.8,0.4417,0.0004,13.92727]
[1778513442037,27.85,81349.8,0.8,0.4417,0.0004,13.92727]
[1778513442268,27.85,81349.8,0.8,0.4417,0.0004,13.92727]
[1778513442576,27.85,81349.53,0.8,0.44159,0.0004,13.92666]
[1778513443416,27.85,81349.53,0.8,0.44159,0.0004,13.92666]
[1778513443690,27.83,81337.04,0.8,0.43654,0.0004,13.89718]
[1778513443800,27.83,81337.04,0.8,0.43654,0.0004,13.89718]
[1778513444590,27.83,81336.92,0.8,0.43649,0.0004,13.89688]
[1778513445443,27.83,81336.92,0.8,0.43649,0.0004,13.89688]
[1778513445602,27.83,81337.5,0.8,0.43672,0.0004,13.89827]
[1778513446417,27.83,81337.5,0.8,0.43672,0.0004,13.89827]
[1778513446514,27.83,81337.5,0.8,0.43672,0.0004,13.89827]
[1778513446683,27.83,81332.38,0.8,0.43466,0.0004,13.88566]
[1778513446877,27.83,81332.38,0.8,0.43466,0.0004,13.88566]
[1778513447467,27.83,81332.38,0.8,0.43466,0.0004,13.88566]
[1778513447611,27.83,81332.38,0.8,0.43466,0.0004,13.88564]
[1778513448911,27.83,81333.25,0.8,0.435,0.0004,13.88779]
[1778513449100,27.83,81333.25,0.8,0.435,0.0004,13.88779]
[1778513449423,27.83,81333.25,0.8,0.435,0.0004,13.88779]
[1778513449524,27.83,81333.25,0.8,0.435,0.0004,13.88779]
[1778513449627,27.82,81330.46,0.8,0.43388,0.0004,13.88079]
[1778513449834,27.82,81330.46,0.8,0.43388,0.0004,13.88079]
[1778513449847,27.82,81330.46,0.8,0.43388,0.0004,13.88079]
[1778513449880,27.82,81330.46,0.8,0.43388,0.0004,13.88079]
[1778513449919,27.82,81330.46,0.8,0.43388,0.0004,13.88079]
[1778513450790,27.82,81330.46,0.8,0.43388,0.0004,13.88079]
[1778513450731,27.82,81330.2,0.8,0.43378,0.0004,13.88011]
[1778513450868,27.82,81330.2,0.8,0.43378,0.0004,13.88011]
[1778513451078,27.82,81330.2,0.8,0.43378,0.0004,13.88011]
[1778513451394,27.82,81330.2,0.8,0.43378,0.0004,13.88011]
[1778513451553,27.82,81330.2,0.8,0.43378,0.0004,13.88011]
[1778513451672,27.82,81330.2,0.8,0.43378,0.0004,13.88011]
[1778513451790,27.82,81330.2,0.8,0.43378,0.0004,13.88011]
[1778513451757,27.82,81320.39,0.8,0.42984,0.0004,13.85462]
[1778513451808,27.82,81320.39,0.8,0.42984,0.0004,13.85462]
[1778513451845,27.82,81320.39,0.8,0.42984,0.0004,13.85462]
[1778513452033,27.82,81320.39,0.8,0.42984,0.0004,13.85462]
[1778513452224,27.82,81320.39,0.8,0.42984,0.0004,13.85462]
[1778513452263,27.82,81320.39,0.8,0.42984,0.0004,13.85462]
[1778513452759,27.82,81336.62,0.8,0.43634,0.0004,13.89602]
[1778513453033,27.82,81336.62,0.8,0.43634,0.0004,13.89602]
[1778513453098,27.82,81336.62,0.8,0.43634,0.0004,13.89602]
[1778513453736,27.82,81336.62,0.8,0.43634,0.0004,13.89602]
[1778513453776,27.82,81336.62,0.8,0.43634,0.0004,13.89602]
[1778513453770,27.82,81341.73,0.8,0.4384,0.0004,13.90831]
[1778513454694,27.82,81342.01,0.8,0.43851,0.0004,13.90896]
[1778513457837,27.81,81342.95,0.8,0.43886,0.0004,13.91106]
[1778513458702,27.81,81341.86,0.8,0.43842,0.0004,13.90847]
[1778513460659,27.81,81344.58,0.8,0.43951,0.0004,13.91485]
[1778513460675,27.81,81344.58,0.8,0.43951,0.0004,13.91485]
[1778513461005,27.81,81344.7,0.8,0.43956,0.0004,13.91511]
[1778513461148,27.81,81344.7,0.8,0.43956,0.0004,13.91511]
[1778513461669,27.81,81344.7,0.8,0.43956,0.0004,13.91511]
[1778513461709,27.81,81344.7,0.8,0.43956,0.0004,13.91511]
[1778513461740,27.81,81344.7,0.8,0.43956,0.0004,13.91511]
[1778513461806,27.8,81355.57,0.8,0.44391,0.0004,13.93949]
[1778513462144,27.8,81355.57,0.8,0.44391,0.0004,13.93949]
[1778513462203,27.8,81355.57,0.8,0.44391,0.0004,13.93949]
[1778513462749,27.8,81355.57,0.8,0.44391,0.0004,13.93949]
[1778513462736,27.8,81355.94,0.8,0.44406,0.0004,13.94029]
[1778513463144,27.8,81355.94,0.8,0.44406,0.0004,13.94029]
[1778513463181,27.8,81355.94,0.8,0.44406,0.0004,13.94029]
[1778513463400,27.8,81355.94,0.8,0.44406,0.0004,13.94029]
[1778513463743,27.8,81370.34,0.8,0.44986,0.0004,13.97007]
[1778513463975,27.8,81370.34,0.8,0.44986,0.0004,13.97007]
[1778513464401,27.8,81370.34,0.8,0.44986,0.0004,13.97007]
[1778513464424,27.8,81370.34,0.8,0.44986,0.0004,13.97007]
[1778513464750,27.8,81384.28,0.8,0.45549,0.0004,13.99609]
[1778513465142,27.8,81384.28,0.8,0.45549,0.0004,13.99609]
[1778513465156,27.8,81384.28,0.8,0.45549,0.0004,13.99609]
[1778513465169,27.8,81384.28,0.8,0.45549,0.0004,13.99609]
[1778513465756,27.8,81390.46,0.8,0.45799,0.0004,14.00673]
[1778513470262,27.79,81387.76,0.8,0.45689,0.0004,14.00211]
[1778513470795,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513470862,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513470868,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513470904,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513470921,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513470990,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513471038,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513471070,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513471103,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513471133,27.79,81387.86,0.8,0.45692,0.0004,14.00228]
[1778513471805,27.79,81380.56,0.8,0.45397,0.0004,13.98937]
[1778513472192,27.79,81380.56,0.8,0.45397,0.0004,13.98937]
[1778513472810,27.79,81373.07,0.8,0.45094,0.0004,13.97531]
[1778513476097,27.79,81374.88,0.8,0.45167,0.0004,13.97876]
[1778513476119,27.79,81374.88,0.8,0.45167,0.0004,13.97876]
[1778513476133,27.79,81374.88,0.8,0.45167,0.0004,13.97876]
[1778513476181,27.79,81374.88,0.8,0.45167,0.0004,13.97876]
[1778513476302,27.79,81374.88,0.8,0.45167,0.0004,13.97876]
[1778513476534,27.79,81375.03,0.8,0.45173,0.0004,13.97903]
[1778513477740,27.79,81375.03,0.8,0.45173,0.0004,13.97903]
[1778513477773,27.79,81375.03,0.8,0.45173,0.0004,13.97903]
[1778513477812,27.78,81383.1,0.8,0.45499,0.0004,13.9939]
[1778513478289,27.78,81383.1,0.8,0.45499,0.0004,13.9939]
[1778513478315,27.78,81383.1,0.8,0.45499,0.0004,13.9939]
[1778513478324,27.78,81383.1,0.8,0.45499,0.0004,13.9939]
[1778513478346,27.78,81383.1,0.8,0.45499,0.0004,13.9939]
[1778513478540,27.78,81386.21,0.8,0.45624,0.0004,13.99938]
[1778513480270,27.78,81385.69,0.8,0.45603,0.0004,13.99847]
[1778513480293,27.78,81385.69,0.8,0.45603,0.0004,13.99847]
[1778513480352,27.78,81386.13,0.8,0.45621,0.0004,13.99923]
[1778513482940,27.78,81386.89,0.8,0.45652,0.0004,14.00055]
[1778513484317,27.78,81388.25,0.8,0.45707,0.0004,14.00288]
[1778513484836,27.78,81386.41,0.8,0.45632,0.0004,13.99971]
[1778513485725,27.78,81382.02,0.8,0.45455,0.0004,13.99194]
[1778513485867,27.78,81382.02,0.8,0.45455,0.0004,13.99194]
[1778513486564,27.78,81382.02,0.8,0.45455,0.0004,13.99194]
[1778513486665,27.78,81380.69,0.8,0.45401,0.0004,13.98953]
[1778513488006,27.78,81384.33,0.8,0.45548,0.0004,13.99607]
[1778513491923,27.78,81386.17,0.8,0.4562,0.0004,13.99212]
[1778513492270,27.78,81383.58,0.8,0.45515,0.0004,13.98756]
[1778513498073,27.78,81384.59,0.8,0.45556,0.0004,13.98936]
[1778513500380,27.78,81384.53,0.8,0.45554,0.0004,13.98926]
[1778513500483,27.78,81384.53,0.8,0.45554,0.0004,13.98926]
[1778513500517,27.78,81384.53,0.8,0.45554,0.0004,13.98926]
[1778513500799,27.78,81384.53,0.8,0.45554,0.0004,13.98926]
[1778513500755,27.79,81387.2,0.8,0.45662,0.0004,13.99393]
[1778513501822,27.79,81396.46,0.8,0.46037,0.0004,14.0093]
[1778513502065,27.79,81396.46,0.8,0.46037,0.0004,14.0093]
[1778513502074,27.79,81396.46,0.8,0.46037,0.0004,14.0093]
[1778513502101,27.79,81396.46,0.8,0.46037,0.0004,14.0093]
[1778513502533,27.79,81396.46,0.8,0.46037,0.0004,14.0093]
[1778513502554,27.79,81396.46,0.8,0.46037,0.0004,14.0093]
[1778513502634,27.79,81401.96,0.8,0.4626,0.00041,14.01785]
[1778513503930,27.79,81403.54,0.8,0.46324,0.00041,14.02023]
[1778513504117,27.79,81403.54,0.8,0.46324,0.00041,14.02023]
[1778513504172,27.79,81400.9,0.8,0.46217,0.0004,14.01624]
[1778513505720,27.79,81400.9,0.8,0.46217,0.0004,14.01624]
[1778513505821,27.79,81397.74,0.8,0.46089,0.0004,14.01134]
[1778513506045,27.79,81397.74,0.8,0.46089,0.0004,14.01134]
[1778513506146,27.79,81395.87,0.8,0.46013,0.0004,14.00837]
[1778513507506,27.79,81395.87,0.8,0.46013,0.0004,14.00837]
[1778513507607,27.79,81398.12,0.8,0.46105,0.0004,14.01194]
[1778513508327,27.79,81398.12,0.8,0.46105,0.0004,14.01194]
[1778513508357,27.79,81398.12,0.8,0.46105,0.0004,14.01194]
[1778513508367,27.79,81398.12,0.8,0.46105,0.0004,14.01194]
[1778513508400,27.79,81398.12,0.8,0.46105,0.0004,14.01194]
[1778513508566,27.79,81400.14,0.8,0.46186,0.0004,14.01508]
[1778513509460,27.79,81404.91,0.8,0.4638,0.00041,14.02226]
[1778513510825,27.79,81410.22,0.8,0.46595,0.00041,14.02988]
[1778513512755,27.79,81406.33,0.8,0.46437,0.00041,14.02435]
[1778513512926,27.79,81406.33,0.8,0.46437,0.00041,14.02435]
[1778513513104,27.79,81406.33,0.8,0.46437,0.00041,14.02435]
[1778513514113,27.79,81406.33,0.8,0.46437,0.00041,14.02435]
[1778513514587,27.79,81406.33,0.8,0.46437,0.00041,14.02435]
[1778513514694,27.79,81406.33,0.8,0.46437,0.00041,14.02435]
[1778513514753,27.79,81405.54,0.8,0.46405,0.00041,14.0232]
[1778513514956,27.79,81405.54,0.8,0.46405,0.00041,14.0232]
[1778513514984,27.79,81405.54,0.8,0.46405,0.00041,14.0232]
[1778513514988,27.79,81405.54,0.8,0.46405,0.00041,14.0232]
[1778513515369,27.79,81405.54,0.8,0.46405,0.00041,14.0232]
[1778513515502,27.79,81405.54,0.8,0.46405,0.00041,14.0232]
[1778513515600,27.79,81396.79,0.8,0.46051,0.0004,14.00985]
[1778513516117,27.79,81396.79,0.8,0.46051,0.0004,14.00985]
[1778513516138,27.79,81396.79,0.8,0.46051,0.0004,14.00985]
[1778513516148,27.79,81396.79,0.8,0.46051,0.0004,14.00985]
[1778513516218,27.79,81385.74,0.8,0.45604,0.0004,13.99142]
[1778513517513,27.79,81380.56,0.8,0.45394,0.0004,13.98217]
[1778513517992,27.79,81380.56,0.8,0.45394,0.0004,13.98217]
[1778513518695,27.79,81380.56,0.8,0.45394,0.0004,13.98217]
[1778513518700,27.79,81380.56,0.8,0.45394,0.0004,13.98217]
[1778513518796,27.79,81381.03,0.8,0.45413,0.0004,13.98302]
[1778513520496,27.79,81380.88,0.8,0.45407,0.0004,13.98275]
[1778513520609,27.79,81380.88,0.8,0.45407,0.0004,13.98275]
[1778513520803,27.79,81375.71,0.8,0.45198,0.0004,13.97316]
[1778513520888,27.79,81375.71,0.8,0.45198,0.0004,13.97316]
[1778513521104,27.79,81375.71,0.8,0.45198,0.0004,13.97316]
[1778513521153,27.79,81375.71,0.8,0.45198,0.0004,13.97316]
[1778513521409,27.79,81375.71,0.8,0.45198,0.0004,13.97316]
[1778513521574,27.79,81375.71,0.8,0.45198,0.0004,13.97316]
[1778513521734,27.79,81352.33,0.8,0.44255,0.0004,13.92504]
[1778513522167,27.79,81351.44,0.8,0.44219,0.0004,13.92304]
[1778513523835,27.79,81346.2,0.8,0.44008,0.0004,13.91112]
[1778513525484,27.79,81346.2,0.8,0.44008,0.0004,13.91112]
[1778513525799,27.79,81346.2,0.8,0.44008,0.0004,13.91112]
[1778513525836,27.79,81346.2,0.8,0.44008,0.0004,13.91112]
[1778513525581,27.79,81337.91,0.8,0.43674,0.0004,13.89146]
[1778513526852,27.78,81327.8,0.8,0.43267,0.0004,13.86615]
[1778513527853,27.78,81323.14,0.8,0.4308,0.0004,13.85398]
[1778513528103,27.78,81323.14,0.8,0.4308,0.0004,13.85398]
[1778513528138,27.78,81323.14,0.8,0.4308,0.0004,13.85398]
[1778513528860,27.78,81317.93,0.8,0.4287,0.0004,13.84003]
[1778513529737,27.78,81317.93,0.8,0.4287,0.0004,13.84003]
[1778513529790,27.78,81314.54,0.8,0.42734,0.0004,13.83074]
[1778513530340,27.78,81314.54,0.8,0.42734,0.0004,13.83074]
[1778513530402,27.78,81314.54,0.8,0.42734,0.0004,13.83074]
[1778513530814,27.78,81305.99,0.8,0.42392,0.0004,13.80664]
[1778513532611,27.78,81308.64,0.8,0.42498,0.0004,13.81421]
[1778513532878,27.77,81308.83,0.8,0.42505,0.0004,13.81471]
[1778513533528,27.77,81308.83,0.8,0.42505,0.0004,13.81471]
[1778513533605,27.77,81308.83,0.8,0.42505,0.0004,13.81471]
[1778513533794,27.77,81303.21,0.8,0.42279,0.0004,13.79853]
[1778513534644,27.77,81303.21,0.8,0.42279,0.0004,13.79853]
[1778513534825,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513534905,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513535242,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513535445,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513535459,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513535593,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513535714,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513535788,27.77,81290.39,0.8,0.41767,0.0004,13.76]
[1778513535829,27.77,81284.58,0.8,0.41535,0.0004,13.74181]
[1778513535903,27.77,81284.58,0.8,0.41535,0.0004,13.74181]
[1778513536059,27.77,81284.58,0.8,0.41535,0.0004,13.74181]
[1778513536794,27.77,81284.58,0.8,0.41535,0.0004,13.74181]
[1778513536892,27.77,81268.5,0.8,0.40895,0.0004,13.68898]
[1778513537802,27.77,81264.15,0.8,0.40722,0.0004,13.67408]
[1778513539112,27.77,81262.96,0.8,0.40674,0.0004,13.66993]
[1778513539620,27.77,81257.77,0.8,0.40469,0.0004,13.65176]
[1778513540504,27.77,81257.77,0.8,0.40469,0.0004,13.65176]
[1778513540536,27.77,81257.77,0.8,0.40469,0.0004,13.65176]
[1778513540835,27.77,81257.77,0.8,0.40469,0.0004,13.65176]
[1778513540841,27.77,81257.77,0.8,0.40469,0.0004,13.65176]
[1778513540859,27.77,81257.77,0.8,0.40469,0.0004,13.65176]
[1778513540871,27.77,81257.77,0.8,0.40469,0.0004,13.65176]
[1778513540838,27.76,81255.47,0.8,0.40377,0.0004,13.64353]
[1778513541053,27.76,81255.47,0.8,0.40377,0.0004,13.64353]
[1778513541308,27.76,81254.96,0.8,0.40356,0.0004,13.64171]
[1778513542315,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513542981,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513542987,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513542999,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513543136,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513543140,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513543710,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513543734,27.76,81250.16,0.8,0.40166,0.0004,13.62435]
[1778513543811,27.76,81241.51,0.8,0.39823,0.00039,13.59228]
[1778513544449,27.76,81241.51,0.8,0.39823,0.00039,13.59228]
[1778513544878,27.76,81240.72,0.8,0.39791,0.00039,13.58926]
[1778513545717,27.76,81240.72,0.8,0.39791,0.00039,13.58926]
[1778513545818,27.76,81237.0,0.8,0.39644,0.00039,13.57513]
[1778513546156,27.76,81237.0,0.8,0.39644,0.00039,13.57513]
[1778513546189,27.76,81237.0,0.8,0.39644,0.00039,13.57513]
[1778513546349,27.76,81237.0,0.8,0.39644,0.00039,13.57513]
[1778513547358,27.75,81231.31,0.8,0.39419,0.00039,13.55316]
[1778513549226,27.75,81228.87,0.8,0.39323,0.00039,13.54356]
[1778513549248,27.75,81228.87,0.8,0.39323,0.00039,13.54356]
[1778513549396,27.75,81228.87,0.8,0.39323,0.00039,13.54356]
[1778513549561,27.75,81238.6,0.8,0.39706,0.00039,13.58109]
[1778513550910,27.75,81244.33,0.8,0.39932,0.0004,13.60257]
[1778513551329,27.75,81244.33,0.8,0.39932,0.0004,13.60257]
[1778513552395,27.75,81244.66,0.8,0.39938,0.0004,13.59635]
[1778513553274,27.75,81244.66,0.8,0.39938,0.0004,13.59635]
[1778513553507,27.75,81242.59,0.8,0.39856,0.0004,13.58858]
[1778513554002,27.75,81242.59,0.8,0.39856,0.0004,13.58858]
[1778513554836,27.75,81236.74,0.8,0.39624,0.00039,13.56637]
[1778513555797,27.74,81232.54,0.8,0.39458,0.00039,13.55014]
[1778513556863,27.74,81232.54,0.8,0.39458,0.00039,13.55014]
[1778513556868,27.74,81232.54,0.8,0.39458,0.00039,13.55014]
[1778513556876,27.74,81232.54,0.8,0.39458,0.00039,13.55014]
[1778513556903,27.74,81231.25,0.8,0.39407,0.00039,13.54509]
[1778513556998,27.74,81231.25,0.8,0.39407,0.00039,13.54509]
[1778513557316,27.74,81231.25,0.8,0.39407,0.00039,13.54509]
[1778513558646,27.74,81231.25,0.8,0.39407,0.00039,13.54509]
[1778513558724,27.74,81228.63,0.8,0.39302,0.00039,13.53473]
[1778513558926,27.74,81228.63,0.8,0.39302,0.00039,13.53473]
[1778513558962,27.74,81228.63,0.8,0.39302,0.00039,13.53473]
[1778513558972,27.74,81228.63,0.8,0.39302,0.00039,13.53473]
[1778513559108,27.74,81228.63,0.8,0.39302,0.00039,13.53473]
[1778513559898,27.74,81232.22,0.8,0.39443,0.00039,13.54869]
[1778513559965,27.74,81232.22,0.8,0.39443,0.00039,13.54869]
[1778513560050,27.74,81232.22,0.8,0.39443,0.00039,13.54869]
[1778513560695,27.74,81230.72,0.8,0.39383,0.00039,13.54281]
[1778513561464,27.74,81225.74,0.8,0.39187,0.00039,13.52321]
[1778513562753,27.73,81221.59,0.8,0.39023,0.00039,13.50649]
[1778513563395,27.73,81221.59,0.8,0.39023,0.00039,13.50649]
[1778513563903,27.72,81219.95,0.8,0.38953,0.00039,13.49932]
[1778513565486,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566026,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566398,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566434,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566476,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566570,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566596,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566711,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566783,27.72,81226.93,0.8,0.39227,0.00039,13.52721]
[1778513566833,27.71,81217.65,0.8,0.3886,0.00039,13.48979]
[1778513567436,27.71,81217.65,0.8,0.3886,0.00039,13.48979]
[1778513567480,27.71,81217.65,0.8,0.3886,0.00039,13.48979]
[1778513567536,27.71,81220.59,0.8,0.38976,0.00039,13.50172]
[1778513569161,27.71,81220.59,0.8,0.38975,0.00039,13.50166]
[1778513569227,27.71,81220.59,0.8,0.38975,0.00039,13.50166]
[1778513569233,27.71,81220.59,0.8,0.38975,0.00039,13.50166]
[1778513569313,27.71,81220.59,0.8,0.38975,0.00039,13.50166]
[1778513569516,27.71,81225.32,0.8,0.39161,0.00039,13.52057]
[1778513570379,27.71,81225.32,0.8,0.39161,0.00039,13.52057]
[1778513570395,27.71,81225.32,0.8,0.39161,0.00039,13.52057]
[1778513570481,27.71,81225.32,0.8,0.39161,0.00039,13.52057]
[1778513570633,27.71,81225.32,0.8,0.39161,0.00039,13.52057]
[1778513570700,27.71,81225.32,0.8,0.39161,0.00039,13.52057]
[1778513570788,27.71,81227.68,0.8,0.39253,0.00039,13.52982]
[1778513571596,27.71,81227.68,0.8,0.39253,0.00039,13.52982]
[1778513571727,27.71,81222.24,0.8,0.39038,0.00039,13.50807]
[1778513576565,27.7,81226.61,0.8,0.39207,0.00039,13.52527]
[1778513578251,27.7,81227.1,0.8,0.39226,0.00039,13.52716]
[1778513578581,27.68,81228.01,0.8,0.39255,0.00039,13.5301]
[1778513578998,27.68,81228.01,0.8,0.39255,0.00039,13.5301]
[1778513579586,27.68,81231.24,0.8,0.39382,0.00039,13.54273]
[1778513580647,27.68,81225.97,0.8,0.39173,0.00039,13.5219]
[1778513581075,27.68,81225.97,0.8,0.39173,0.00039,13.5219]
[1778513581600,27.68,81225.97,0.8,0.39173,0.00039,13.52182]
[1778513582606,27.68,81231.14,0.8,0.39376,0.00039,13.54218]
[1778513583316,27.68,81231.14,0.8,0.39376,0.00039,13.54218]
[1778513583613,27.67,81235.53,0.8,0.39549,0.0004,13.55917]
[1778513585198,27.67,81234.06,0.8,0.3949,0.0004,13.55338]
[1778513585725,27.67,81234.06,0.8,0.3949,0.0004,13.55338]
[1778513585735,27.67,81234.06,0.8,0.3949,0.0004,13.55338]
[1778513585848,27.67,81233.85,0.8,0.39481,0.0004,13.55252]
[1778513589734,27.67,81236.35,0.8,0.39578,0.0004,13.56203]
[1778513589778,27.67,81236.35,0.8,0.39578,0.0004,13.56203]
[1778513589915,27.67,81236.35,0.8,0.39578,0.0004,13.56203]
[1778513589944,27.67,81236.35,0.8,0.39578,0.0004,13.56203]
[1778513589862,27.66,81235.33,0.8,0.39537,0.0004,13.55805]
[1778513590664,27.66,81235.33,0.8,0.39537,0.0004,13.55805]
[1778513591895,27.66,81225.3,0.8,0.3914,0.00039,13.51851]
[1778513596477,27.65,81225.06,0.8,0.39128,0.00039,13.51736]
[1778513596947,27.65,81224.55,0.8,0.39107,0.00039,13.51526]
[1778513600477,27.65,81223.5,0.8,0.39064,0.00039,13.51086]
[1778513600836,27.65,81228.27,0.8,0.39252,0.00039,13.52984]
[1778513606448,27.64,81230.78,0.8,0.39348,0.0004,13.53942]
[1778513608591,27.64,81230.02,0.8,0.39317,0.0004,13.53633]
[1778513608642,27.64,81230.02,0.8,0.39317,0.0004,13.53633]
[1778513610007,27.63,81227.22,0.8,0.39205,0.0004,13.52515]
[1778513610826,27.63,81227.22,0.8,0.39205,0.0004,13.52515]
[1778513610927,27.63,81226.38,0.8,0.39171,0.00039,13.52176]
[1778513611769,27.63,81226.38,0.8,0.39171,0.00039,13.52176]
[1778513611870,27.63,81222.87,0.8,0.39026,0.00039,13.50022]
[1778513615840,27.63,81234.26,0.8,0.39475,0.0004,13.54516]
[1778513616760,27.63,81234.26,0.8,0.39475,0.0004,13.54516]
[1778513616782,27.63,81234.26,0.8,0.39475,0.0004,13.54516]
[1778513616858,27.62,81233.91,0.8,0.3946,0.0004,13.54375]
[1778513617538,27.62,81233.91,0.8,0.3946,0.0004,13.54375]
[1778513617564,27.62,81233.91,0.8,0.3946,0.0004,13.54375]
[1778513617853,27.62,81240.02,0.8,0.39702,0.0004,13.56723]
[1778513618151,27.62,81240.02,0.8,0.39702,0.0004,13.56723]
[1778513618860,27.62,81238.61,0.8,0.39646,0.0004,13.5618]
[1778513622203,27.62,81239.7,0.8,0.39688,0.0004,13.56584]
[1778513622211,27.62,81239.7,0.8,0.39688,0.0004,13.56584]
[1778513622887,27.62,81241.43,0.8,0.39756,0.0004,13.57238]
[1778513624240,27.62,81243.54,0.8,0.39839,0.0004,13.58031]
[1778513624901,27.61,81247.57,0.8,0.39999,0.0004,13.59534]
[1778513625691,27.61,81247.57,0.8,0.39999,0.0004,13.59534]
[1778513625758,27.61,81247.57,0.8,0.39999,0.0004,13.59534]
[1778513625795,27.61,81247.57,0.8,0.39999,0.0004,13.59534]
[1778513625909,27.61,81250.14,0.8,0.401,0.0004,13.60478]
[1778513626547,27.61,81250.14,0.8,0.401,0.0004,13.60478]
[1778513626568,27.61,81250.14,0.8,0.401,0.0004,13.60478]
[1778513626916,27.61,81254.06,0.8,0.40256,0.0004,13.61904]
[1778513627350,27.61,81254.06,0.8,0.40256,0.0004,13.61904]
[1778513627924,27.61,81258.36,0.8,0.40427,0.0004,13.63447]
[1778513628572,27.61,81258.36,0.8,0.40427,0.0004,13.63447]
[1778513632691,27.61,81258.84,0.8,0.40444,0.0004,13.63606]
[1778513632958,27.61,81258.14,0.8,0.40416,0.0004,13.63353]
[1778513634273,27.6,81258.65,0.8,0.40436,0.0004,13.63533]
[1778513635134,27.6,81258.27,0.8,0.40421,0.0004,13.63394]
[1778513635182,27.6,81258.27,0.8,0.40421,0.0004,13.63394]
[1778513635706,27.6,81258.27,0.8,0.40421,0.0004,13.63394]
[1778513635752,27.6,81258.27,0.8,0.40421,0.0004,13.63394]
[1778513637836,27.6,81258.49,0.8,0.40429,0.0004,13.63468]
[1778513637978,27.6,81258.49,0.8,0.40429,0.0004,13.63468]
[1778513638175,27.6,81259.01,0.8,0.40449,0.0004,13.6365]
[1778513638256,27.6,81259.01,0.8,0.40449,0.0004,13.6365]
[1778513638427,27.6,81259.01,0.8,0.40449,0.0004,13.6365]
[1778513638556,27.6,81259.01,0.8,0.40449,0.0004,13.6365]
[1778513638625,27.6,81262.61,0.8,0.40593,0.0004,13.64924]
[1778513639257,27.6,81262.61,0.8,0.40593,0.0004,13.64924]
[1778513639283,27.6,81262.61,0.8,0.40593,0.0004,13.64924]
[1778513639478,27.6,81278.73,0.8,0.41237,0.0004,13.70404]
[1778513640315,27.6,81278.73,0.8,0.41237,0.0004,13.70404]
[1778513640479,27.6,81278.73,0.8,0.41237,0.0004,13.70404]
[1778513640528,27.6,81282.21,0.8,0.41376,0.0004,13.7154]
[1778513641873,27.6,81282.21,0.8,0.41376,0.0004,13.7154]
[1778513641974,27.6,81282.42,0.8,0.41384,0.0004,13.71604]
[1778513642324,27.6,81282.42,0.8,0.41384,0.0004,13.71604]
[1778513642352,27.6,81282.42,0.8,0.41384,0.0004,13.71604]
[1778513642476,27.6,81282.42,0.8,0.41384,0.0004,13.71604]
[1778513643718,27.6,81283.29,0.8,0.41419,0.0004,13.71885]
[1778513643819,27.6,81282.58,0.8,0.4139,0.0004,13.71651]
[1778513644204,27.6,81282.58,0.8,0.4139,0.0004,13.71651]
[1778513644238,27.6,81282.58,0.8,0.4139,0.0004,13.71651]
[1778513644242,27.6,81282.58,0.8,0.4139,0.0004,13.71651]
[1778513644365,27.6,81282.58,0.8,0.4139,0.0004,13.71651]
[1778513644434,27.6,81282.58,0.8,0.4139,0.0004,13.71651]
[1778513644880,27.6,81282.58,0.8,0.4139,0.0004,13.71651]
[1778513644939,27.59,81281.29,0.8,0.41338,0.0004,13.71229]
[1778513647242,27.59,81278.51,0.8,0.41226,0.0004,13.70314]
[1778513647643,27.59,81273.57,0.8,0.41028,0.0004,13.68665]
[1778513649176,27.59,81268.63,0.8,0.40829,0.0004,13.66978]
[1778513651803,27.59,81268.13,0.8,0.40808,0.0004,13.66801]
[1778513651843,27.59,81268.13,0.8,0.40808,0.0004,13.66801]
[1778513651904,27.58,81269.26,0.8,0.40853,0.0004,13.67182]
[1778513652626,27.58,81269.26,0.8,0.40853,0.0004,13.67182]
[1778513652721,27.58,81279.92,0.8,0.4128,0.0004,13.70755]
[1778513653443,27.58,81284.04,0.8,0.41445,0.0004,13.72093]
[1778513654792,27.58,81284.04,0.8,0.41445,0.0004,13.72093]
[1778513654816,27.58,81284.04,0.8,0.41445,0.0004,13.72093]
[1778513654942,27.58,81284.24,0.8,0.41452,0.0004,13.7215]
[1778513655228,27.58,81284.24,0.8,0.41452,0.0004,13.7215]
[1778513655787,27.58,81284.24,0.8,0.41452,0.0004,13.7215]
[1778513655806,27.58,81284.24,0.8,0.41452,0.0004,13.7215]
[1778513656912,27.58,81288.55,0.8,0.41624,0.0004,13.7352]
[1778513657725,27.58,81288.55,0.8,0.41624,0.0004,13.7352]
[1778513657730,27.58,81288.55,0.8,0.41624,0.0004,13.7352]
[1778513657810,27.58,81291.59,0.8,0.41746,0.0004,13.74472]
[1778513658101,27.58,81291.59,0.8,0.41746,0.0004,13.74472]
[1778513658164,27.58,81291.59,0.8,0.41746,0.0004,13.74472]
[1778513658680,27.58,81291.59,0.8,0.41746,0.0004,13.74472]
[1778513658724,27.58,81286.77,0.8,0.41552,0.0004,13.72953]
[1778513660548,27.57,81277.64,0.8,0.41185,0.0004,13.6998]
[1778513664276,27.57,81278.6,0.8,0.41222,0.0004,13.70287]
[1778513666539,27.57,81274.53,0.8,0.41058,0.0004,13.68926]
[1778513666780,27.57,81274.53,0.8,0.41058,0.0004,13.68926]
[1778513666804,27.57,81274.53,0.8,0.41058,0.0004,13.68926]
[1778513666995,27.57,81274.44,0.8,0.41054,0.0004,13.68892]
[1778513667879,27.57,81274.44,0.8,0.41054,0.0004,13.68892]
[1778513667898,27.56,81267.79,0.8,0.40787,0.0004,13.66621]
[1778513668245,27.56,81267.79,0.8,0.40787,0.0004,13.66621]
[1778513668784,27.56,81264.92,0.8,0.40672,0.0004,13.65621]
[1778513670012,27.56,81264.92,0.8,0.40672,0.0004,13.65621]
[1778513669984,27.56,81261.15,0.8,0.40521,0.0004,13.64292]
[1778513670849,27.56,81261.15,0.8,0.40521,0.0004,13.64292]
[1778513670852,27.56,81261.15,0.8,0.40521,0.0004,13.64292]
[1778513670924,27.56,81254.6,0.8,0.40258,0.0004,13.61934]
[1778513671583,27.56,81254.6,0.8,0.40258,0.0004,13.61934]
[1778513671951,27.56,81251.87,0.8,0.40144,0.0004,13.60202]
[1778513673292,27.56,81252.16,0.8,0.40156,0.0004,13.60309]
[1778513673320,27.56,81252.16,0.8,0.40156,0.0004,13.60309]
[1778513673338,27.56,81252.16,0.8,0.40156,0.0004,13.60309]
[1778513673523,27.56,81252.16,0.8,0.40156,0.0004,13.60309]
[1778513673541,27.56,81252.16,0.8,0.40156,0.0004,13.60309]
[1778513673558,27.56,81252.16,0.8,0.40156,0.0004,13.60309]
[1778513673952,27.56,81252.16,0.8,0.40156,0.0004,13.60309]
[1778513673781,27.56,81250.81,0.8,0.40101,0.0004,13.59807]
[1778513674394,27.56,81250.81,0.8,0.40101,0.0004,13.59807]
[1778513674623,27.56,81250.81,0.8,0.40101,0.0004,13.59807]
[1778513674724,27.55,81243.02,0.8,0.3979,0.0004,13.56887]
[1778513675415,27.55,81243.02,0.8,0.3979,0.0004,13.56887]
[1778513675516,27.55,81238.16,0.8,0.39596,0.0004,13.55023]
[1778513679666,27.55,81227.37,0.8,0.39166,0.0004,13.50768]
[1778513680153,27.55,81227.37,0.8,0.39166,0.0004,13.50768]
[1778513682194,27.54,81230.76,0.8,0.39299,0.0004,13.52103]
[1778513682447,27.54,81230.76,0.8,0.39299,0.0004,13.52103]
[1778513682481,27.54,81230.76,0.8,0.39299,0.0004,13.52103]
[1778513682684,27.54,81230.76,0.8,0.39299,0.0004,13.52103]
[1778513682832,27.54,81230.76,0.8,0.39299,0.0004,13.52103]
[1778513682915,27.54,81230.76,0.8,0.39299,0.0004,13.52103]
[1778513682993,27.54,81224.05,0.8,0.39033,0.0004,13.49418]
[1778513683092,27.54,81224.05,0.8,0.39033,0.0004,13.49418]
[1778513683110,27.54,81224.05,0.8,0.39033,0.0004,13.49418]
[1778513683224,27.54,81224.05,0.8,0.39033,0.0004,13.49418]
[1778513683286,27.54,81224.05,0.8,0.39033,0.0004,13.49418]
[1778513683575,27.54,81224.05,0.8,0.39033,0.0004,13.49418]
[1778513683676,27.54,81203.26,0.8,0.3821,0.00039,13.40712]
[1778513685016,27.54,81203.26,0.8,0.3821,0.00039,13.40712]
[1778513684327,27.54,81203.26,0.8,0.3821,0.00039,13.40707]
[1778513685708,27.54,81203.26,0.8,0.3821,0.00039,13.40707]
[1778513685809,27.54,81195.09,0.8,0.37888,0.00039,13.37131]
[1778513686323,27.54,81195.09,0.8,0.37888,0.00039,13.37131]
[1778513686417,27.54,81195.09,0.8,0.37888,0.00039,13.37131]
[1778513687644,27.54,81192.27,0.8,0.37777,0.00039,13.35874]
[1778513687950,27.54,81192.27,0.8,0.37777,0.00039,13.35874]
[1778513687901,27.54,81192.65,0.8,0.37791,0.00039,13.3604]
[1778513688224,27.54,81192.65,0.8,0.37791,0.00039,13.3604]
[1778513688257,27.54,81192.65,0.8,0.37791,0.00039,13.3604]
[1778513689011,27.54,81201.72,0.8,0.38147,0.00039,13.4002]
[1778513691091,27.54,81201.41,0.8,0.38135,0.00039,13.3988]
[1778513691124,27.54,81201.41,0.8,0.38135,0.00039,13.3988]
[1778513691377,27.54,81197.52,0.8,0.37981,0.00039,13.38176]
[1778513692383,27.53,81192.77,0.8,0.37794,0.00039,13.3607]
[1778513693223,27.53,81192.77,0.8,0.37794,0.00039,13.3607]
[1778513693919,27.53,81192.77,0.8,0.37794,0.00039,13.3607]
[1778513693951,27.53,81192.77,0.8,0.37794,0.00039,13.3607]
[1778513695291,27.53,81195.44,0.8,0.37898,0.00039,13.37249]
[1778513695575,27.53,81195.44,0.8,0.37898,0.00039,13.37249]
[1778513698342,27.53,81196.54,0.8,0.3794,0.00039,13.37721]
[1778513698674,27.53,81196.54,0.8,0.3794,0.00039,13.37721]
[1778513698705,27.53,81196.54,0.8,0.3794,0.00039,13.37721]
[1778513698775,27.53,81195.18,0.8,0.37886,0.00039,13.37115]
[1778513700367,27.53,81195.18,0.8,0.37886,0.00039,13.37111]
[1778513700392,27.53,81195.18,0.8,0.37886,0.00039,13.37111]
[1778513700493,27.53,81194.37,0.8,0.37854,0.00039,13.36747]
[1778513706459,27.52,81195.2,0.8,0.37884,0.00039,13.37089]
[1778513710348,27.52,81199.13,0.8,0.38037,0.00039,13.388]
[1778513712449,27.52,81200.8,0.8,0.38101,0.00039,13.39518]
[1778513712624,27.52,81200.8,0.8,0.38101,0.00039,13.39518]
[1778513712670,27.52,81200.8,0.8,0.38101,0.00039,13.39518]
[1778513712752,27.51,81208.54,0.8,0.38406,0.00039,13.42847]
[1778513713435,27.51,81208.54,0.8,0.38406,0.00039,13.42847]
[1778513713602,27.51,81214.92,0.8,0.38658,0.0004,13.45534]
[1778513717112,27.51,81211.67,0.8,0.38528,0.0004,13.44157]
[1778513717225,27.51,81211.67,0.8,0.38528,0.0004,13.44157]
[1778513717368,27.51,81211.67,0.8,0.38528,0.0004,13.44157]
[1778513717902,27.51,81211.67,0.8,0.38528,0.0004,13.44157]
[1778513717920,27.51,81211.67,0.8,0.38528,0.0004,13.44157]
[1778513718003,27.51,81216.58,0.8,0.38722,0.0004,13.46205]
[1778513719546,27.51,81216.58,0.8,0.38722,0.0004,13.46205]
[1778513719627,27.51,81219.42,0.8,0.38834,0.0004,13.47376]
[1778513720400,27.51,81219.42,0.8,0.38834,0.0004,13.47376]
[1778513720876,27.51,81219.42,0.8,0.38834,0.0004,13.47376]
[1778513720977,27.51,81215.69,0.8,0.38686,0.0004,13.45827]
[1778513722287,27.51,81215.69,0.8,0.38685,0.0004,13.45824]
[1778513722914,27.51,81210.3,0.8,0.38472,0.0004,13.43556]
[1778513724163,27.5,81210.3,0.8,0.38472,0.0004,13.43554]
[1778513724204,27.5,81210.3,0.8,0.38472,0.0004,13.43554]
[1778513724211,27.5,81210.3,0.8,0.38472,0.0004,13.43554]
[1778513724755,27.5,81200.44,0.8,0.38082,0.00039,13.39308]
[1778513730752,27.5,81197.92,0.8,0.37982,0.00039,13.38195]
[1778513736649,27.49,81199.83,0.8,0.38048,0.00039,13.3825]
[1778513736748,27.49,81205.14,0.8,0.38257,0.00039,13.40552]
[1778513742751,27.49,81204.6,0.8,0.38233,0.00039,13.40293]
[1778513747430,27.48,81205.07,0.8,0.3825,0.0004,13.40478]
[1778513747785,27.48,81205.08,0.8,0.3825,0.0004,13.40477]
[1778513748796,27.48,81211.06,0.8,0.38486,0.0004,13.43032]
[1778513749800,27.48,81218.61,0.8,0.38785,0.0004,13.46189]
[1778513751814,27.48,81215.02,0.8,0.38642,0.0004,13.44689]
[1778513755847,27.48,81219.77,0.8,0.38829,0.0004,13.46654]
[1778513756231,27.48,81219.77,0.8,0.38829,0.0004,13.46654]
[1778513756850,27.48,81210.84,0.8,0.38475,0.0004,13.42913]
[1778513757857,27.47,81206.3,0.8,0.38295,0.0004,13.4097]
[1778513759560,27.47,81204.37,0.8,0.38218,0.0004,13.40135]
[1778513759870,27.47,81204.73,0.8,0.3823,0.0004,13.40266]
[1778513760634,27.47,81204.73,0.8,0.3823,0.0004,13.40266]
[1778513761038,27.46,81202.72,0.8,0.38146,0.0004,13.39339]
[1778513761827,27.46,81202.72,0.8,0.38146,0.0004,13.39339]
[1778513761836,27.46,81202.72,0.8,0.38146,0.0004,13.39339]
[1778513761849,27.46,81202.72,0.8,0.38146,0.0004,13.39339]
[1778513762018,27.46,81208.24,0.8,0.38364,0.0004,13.41722]
[1778513762190,27.46,81208.24,0.8,0.38364,0.0004,13.41722]
[1778513762223,27.46,81208.24,0.8,0.38364,0.0004,13.41722]
[1778513762641,27.46,81208.24,0.8,0.38364,0.0004,13.41722]
[1778513762671,27.46,81208.24,0.8,0.38364,0.0004,13.41722]
[1778513762753,27.46,81208.24,0.8,0.38364,0.0004,13.41722]
[1778513762904,27.45,81208.2,0.8,0.38361,0.0004,13.41687]
[1778513763899,27.45,81220.52,0.8,0.38849,0.0004,13.46861]
[1778513764187,27.45,81220.52,0.8,0.38849,0.0004,13.46861]
[1778513764663,27.45,81220.52,0.8,0.38849,0.0004,13.46861]
[1778513764730,27.45,81220.52,0.8,0.38849,0.0004,13.46861]
[1778513764984,27.45,81217.89,0.8,0.38744,0.0004,13.4577]
[1778513770008,27.45,81221.12,0.8,0.38871,0.0004,13.47092]
[1778513771136,27.45,81224.72,0.8,0.39013,0.0004,13.48554]
[1778513771693,27.45,81224.72,0.8,0.39013,0.0004,13.48554]
[1778513776991,27.44,81221.33,0.8,0.38877,0.0004,13.47149]
[1778513782028,27.44,81217.95,0.8,0.3874,0.0004,13.45731]
[1778513787060,27.43,81218.1,0.8,0.38745,0.0004,13.45782]
[1778513788069,27.43,81216.8,0.8,0.38693,0.0004,13.45235]
[1778513788380,27.43,81216.8,0.8,0.38693,0.0004,13.45235]
[1778513789076,27.43,81216.45,0.8,0.38679,0.0004,13.45086]
[1778513794111,27.43,81220.57,0.8,0.38835,0.0004,13.46043]
[1778513799146,27.42,81226.84,0.8,0.39084,0.0004,13.4859]
[1778513803376,27.42,81224.83,0.8,0.39003,0.0004,13.47766]
[1778513803419,27.42,81224.83,0.8,0.39003,0.0004,13.47766]
[1778513804741,27.42,81224.46,0.8,0.38988,0.0004,13.47612]
[1778513804765,27.42,81224.46,0.8,0.38988,0.0004,13.47612]
[1778513804829,27.42,81233.42,0.8,0.39345,0.0004,13.5121]
[1778513807108,27.42,81239.13,0.8,0.39571,0.0004,13.53436]
[1778513808701,27.42,81239.47,0.8,0.39585,0.0004,13.53568]
[1778513808732,27.42,81239.47,0.8,0.39585,0.0004,13.53568]
[1778513808776,27.42,81239.47,0.8,0.39585,0.0004,13.53568]
[1778513808782,27.42,81239.47,0.8,0.39585,0.0004,13.53568]
[1778513809002,27.42,81239.47,0.8,0.39585,0.0004,13.53568]
[1778513809103,27.42,81239.44,0.8,0.39583,0.0004,13.5355]
[1778513810608,27.42,81239.44,0.8,0.39583,0.0004,13.5355]
[1778513810832,27.42,81239.44,0.8,0.39583,0.0004,13.5355]
[1778513810844,27.42,81239.44,0.8,0.39583,0.0004,13.5355]
[1778513811157,27.41,81241.09,0.8,0.39649,0.0004,13.54184]
[1778513811334,27.41,81235.61,0.8,0.3943,0.0004,13.52051]
[1778513813939,27.41,81233.51,0.8,0.39345,0.0004,13.51219]
[1778513814040,27.41,81238.92,0.8,0.39561,0.0004,13.53339]
[1778513818272,27.41,81241.8,0.8,0.39675,0.0004,13.5444]
[1778513818296,27.41,81241.8,0.8,0.39675,0.0004,13.5444]
[1778513821395,27.41,81240.81,0.8,0.39635,0.0004,13.54049]
[1778513821422,27.41,81240.81,0.8,0.39635,0.0004,13.54049]
[1778513822647,27.41,81241.52,0.8,0.39663,0.0004,13.54319]
[1778513822671,27.41,81241.52,0.8,0.39663,0.0004,13.54319]
[1778513823125,27.41,81241.52,0.8,0.39663,0.0004,13.54319]
[1778513823316,27.4,81241.51,0.8,0.39662,0.0004,13.5431]
[1778513824976,27.4,81241.51,0.8,0.39662,0.0004,13.5431]
[1778513825077,27.4,81241.64,0.8,0.39666,0.0004,13.54354]
[1778513826838,27.4,81241.62,0.8,0.39665,0.0004,13.54346]
[1778513826883,27.4,81241.62,0.8,0.39665,0.0004,13.54346]
[1778513827060,27.4,81241.62,0.8,0.39665,0.0004,13.54346]
[1778513827173,27.4,81241.6,0.8,0.39664,0.0004,13.54333]
[1778513829127,27.4,81242.87,0.8,0.39715,0.0004,13.54821]
[1778513829133,27.4,81242.87,0.8,0.39715,0.0004,13.54821]
[1778513829172,27.4,81246.53,0.8,0.39861,0.0004,13.56211]
[1778513831130,27.4,81255.56,0.8,0.40223,0.0004,13.59569]
[1778513833142,27.4,81258.43,0.8,0.40338,0.0004,13.60615]
[1778513834068,27.4,81260.1,0.8,0.40404,0.0004,13.61211]
[1778513835751,27.39,81259.7,0.8,0.40388,0.0004,13.61064]
[1778513835756,27.39,81259.7,0.8,0.40388,0.0004,13.61064]
[1778513835758,27.39,81259.7,0.8,0.40388,0.0004,13.61064]
[1778513835838,27.39,81260.63,0.8,0.40425,0.0004,13.61399]
[1778513838949,27.39,81261.04,0.8,0.40441,0.0004,13.61541]
[1778513839019,27.39,81261.04,0.8,0.40441,0.0004,13.61541]
[1778513839117,27.39,81261.04,0.8,0.40441,0.0004,13.61541]
[1778513839126,27.39,81261.04,0.8,0.40441,0.0004,13.61541]
[1778513839128,27.39,81261.04,0.8,0.40441,0.0004,13.61541]
[1778513839120,27.39,81261.16,0.8,0.40446,0.0004,13.61579]
[1778513839428,27.39,81261.16,0.8,0.40446,0.0004,13.61579]
[1778513843181,27.39,81266.82,0.8,0.40673,0.0004,13.63584]
[1778513845714,27.39,81266.95,0.8,0.40678,0.0004,13.63629]
[1778513846972,27.39,81268.0,0.8,0.4072,0.0004,13.63996]
[1778513847551,27.39,81267.55,0.8,0.40702,0.0004,13.63838]
[1778513853529,27.39,81268.26,0.8,0.40726,0.0004,13.63348]
[1778513855760,27.39,81267.91,0.8,0.40711,0.0004,13.63225]
[1778513856113,27.39,81267.91,0.8,0.40711,0.0004,13.63225]
[1778513856202,27.39,81267.73,0.8,0.40704,0.0004,13.63161]
[1778513856651,27.39,81257.87,0.8,0.40307,0.0004,13.59643]
[1778513857495,27.39,81257.87,0.8,0.40307,0.0004,13.59643]
[1778513857600,27.39,81257.87,0.8,0.40307,0.0004,13.59643]
[1778513857604,27.39,81257.87,0.8,0.40307,0.0004,13.59643]
[1778513857701,27.39,81252.64,0.8,0.40096,0.0004,13.5772]
[1778513858226,27.39,81252.64,0.8,0.40096,0.0004,13.5772]
[1778513859173,27.39,81256.5,0.8,0.40251,0.0004,13.59136]
[1778513859382,27.39,81256.5,0.8,0.40251,0.0004,13.59136]
[1778513859499,27.39,81256.5,0.8,0.40251,0.0004,13.59136]
[1778513859514,27.39,81256.5,0.8,0.40251,0.0004,13.59136]
[1778513859772,27.39,81256.92,0.8,0.40268,0.0004,13.59289]
[1778513864867,27.38,81258.57,0.8,0.40332,0.0004,13.5987]
[1778513865251,27.38,81258.57,0.8,0.40332,0.0004,13.5987]
[1778513865257,27.38,81258.57,0.8,0.40332,0.0004,13.5987]
[1778513865696,27.38,81260.9,0.8,0.40425,0.0004,13.60707]
[1778513867040,27.38,81264.58,0.8,0.40573,0.0004,13.62019]
[1778513869075,27.38,81265.23,0.8,0.40599,0.0004,13.62246]
[1778513869176,27.37,81263.49,0.8,0.40528,0.0004,13.61622]
[1778513869609,27.37,81263.49,0.8,0.40528,0.0004,13.61622]
[1778513870900,27.37,81260.23,0.8,0.40396,0.0004,13.60453]
[1778513870957,27.37,81257.09,0.8,0.4027,0.0004,13.59311]
[1778513872765,27.37,81257.09,0.8,0.40269,0.0004,13.59308]
[1778513872866,27.37,81257.1,0.8,0.4027,0.0004,13.5931]
[1778513873567,27.37,81257.1,0.8,0.4027,0.0004,13.5931]
[1778513873671,27.37,81257.2,0.8,0.40273,0.0004,13.59344]
[1778513877042,27.37,81259.29,0.8,0.40357,0.0004,13.60099]
[1778513877198,27.37,81259.58,0.8,0.40368,0.0004,13.60198]
[1778513877777,27.37,81259.58,0.8,0.40368,0.0004,13.60198]
[1778513877783,27.37,81259.58,0.8,0.40368,0.0004,13.60198]
[1778513878178,27.37,81255.7,0.8,0.40211,0.0004,13.58781]
[1778513879800,27.36,81257.15,0.8,0.40269,0.0004,13.59307]
[1778513879807,27.36,81257.15,0.8,0.40269,0.0004,13.59307]
[1778513879831,27.36,81257.15,0.8,0.40269,0.0004,13.59307]
[1778513880208,27.36,81256.56,0.8,0.40245,0.0004,13.59088]
[1778513885925,27.36,81257.41,0.8,0.40277,0.0004,13.59383]
[1778513886166,27.36,81261.43,0.8,0.40438,0.0004,13.6083]
[1778513886406,27.36,81261.43,0.8,0.40438,0.0004,13.6083]
[1778513886435,27.36,81261.43,0.8,0.40438,0.0004,13.6083]
[1778513887912,27.36,81261.43,0.8,0.40438,0.0004,13.6083]
[1778513888013,27.35,81262.25,0.8,0.40471,0.0004,13.6112]
[1778513891036,27.35,81266.0,0.8,0.40621,0.0004,13.62441]
[1778513895422,27.34,81263.42,0.8,0.40514,0.0004,13.61506]
[1778513896036,27.34,81263.42,0.8,0.40514,0.0004,13.61506]
[1778513896046,27.34,81263.42,0.8,0.40514,0.0004,13.61506]
[1778513896147,27.34,81263.44,0.8,0.40514,0.0004,13.61504]
[1778513899453,27.34,81263.15,0.8,0.40501,0.0004,13.61391]
[1778513899478,27.34,81263.15,0.8,0.40501,0.0004,13.61391]
[1778513899553,27.34,81263.15,0.8,0.40501,0.0004,13.61391]
[1778513899677,27.34,81263.15,0.8,0.40501,0.0004,13.61391]
[1778513899969,27.34,81263.15,0.8,0.40501,0.0004,13.61391]
[1778513900103,27.34,81251.73,0.8,0.40041,0.0004,13.57217]
[1778513900378,27.34,81251.73,0.8,0.40041,0.0004,13.57217]
[1778513900467,27.34,81251.73,0.8,0.40041,0.0004,13.57217]
[1778513900494,27.34,81251.73,0.8,0.40041,0.0004,13.57217]
[1778513900586,27.34,81251.73,0.8,0.40041,0.0004,13.57217]
[1778513900960,27.34,81235.01,0.8,0.39369,0.0004,13.50779]
[1778513901862,27.33,81235.01,0.8,0.39368,0.0004,13.50773]
[1778513902869,27.33,81230.6,0.8,0.39191,0.0004,13.49007]
[1778513904211,27.33,81230.6,0.8,0.39191,0.0004,13.49007]
[1778513904882,27.33,81228.36,0.8,0.391,0.0004,13.48092]
[1778513905649,27.33,81228.36,0.8,0.391,0.0004,13.48092]
[1778513905893,27.33,81222.7,0.8,0.38874,0.0004,13.45772]
[1778513907130,27.33,81213.58,0.8,0.38509,0.0004,13.41947]
[1778513910925,27.33,81209.7,0.8,0.38354,0.0004,13.40274]
[1778513912939,27.32,81214.89,0.8,0.38554,0.0004,13.41739]
[1778513917973,27.32,81213.72,0.8,0.38505,0.0004,13.41219]
[1778513923009,27.31,81212.74,0.8,0.38464,0.0004,13.4078]
[1778513928050,27.31,81212.67,0.8,0.38459,0.0004,13.4073]
[1778513931066,27.31,81217.19,0.8,0.38638,0.0004,13.42635]
[1778513931985,27.31,81217.19,0.8,0.38638,0.0004,13.42635]
[1778513932086,27.3,81221.14,0.8,0.38795,0.0004,13.44284]
[1778513932726,27.3,81221.14,0.8,0.38795,0.0004,13.44284]
[1778513932757,27.3,81221.14,0.8,0.38795,0.0004,13.44284]
[1778513933183,27.3,81227.45,0.8,0.39048,0.0004,13.4688]
[1778513934635,27.3,81227.19,0.8,0.39037,0.0004,13.46772]
[1778513935094,27.3,81226.47,0.8,0.39008,0.0004,13.46475]
[1778513940143,27.3,81228.01,0.8,0.39069,0.0004,13.47093]
[1778513940612,27.3,81225.88,0.8,0.38983,0.0004,13.46219]
[1778513940718,27.3,81225.88,0.8,0.38983,0.0004,13.46219]
[1778513941139,27.3,81222.35,0.8,0.38842,0.0004,13.44765]
[1778513941933,27.3,81222.35,0.8,0.38842,0.0004,13.44765]
[1778513941939,27.3,81222.35,0.8,0.38842,0.0004,13.44765]
[1778513942145,27.3,81222.35,0.8,0.38841,0.0004,13.44761]
[1778513942969,27.3,81222.35,0.8,0.38841,0.0004,13.44761]
[1778513943150,27.3,81219.01,0.8,0.38707,0.0004,13.43366]
[1778513943716,27.3,81219.01,0.8,0.38707,0.0004,13.43366]
[1778513944172,27.3,81219.01,0.8,0.38707,0.0004,13.43366]
[1778513944550,27.3,81218.19,0.8,0.38674,0.0004,13.43018]
[1778513945164,27.3,81218.19,0.8,0.38674,0.0004,13.43018]
[1778513946689,27.3,81220.81,0.8,0.38779,0.0004,13.44113]
[1778513947178,27.3,81221.72,0.8,0.38815,0.0004,13.4449]
[1778513948184,27.3,81225.76,0.8,0.38977,0.0004,13.46155]
[1778513953220,27.29,81224.21,0.8,0.38913,0.0004,13.45503]
[1778513958255,27.29,81225.7,0.8,0.38972,0.0004,13.46105]
[1778513963290,27.29,81225.22,0.8,0.38952,0.0004,13.459]
[1778513968328,27.29,81223.28,0.8,0.38873,0.0004,13.45093]
[1778513974097,27.28,81223.41,0.8,0.38872,0.0004,13.44396]
[1778513979402,27.28,81222.9,0.8,0.3885,0.0004,13.44175]
[1778513981712,27.28,81223.23,0.8,0.38863,0.0004,13.4431]
[1778513981875,27.28,81223.23,0.8,0.38863,0.0004,13.4431]
[1778513982701,27.28,81223.07,0.8,0.38857,0.0004,13.44242]
[1778513983291,27.28,81233.95,0.8,0.39293,0.0004,13.48667]
[1778513984304,27.28,81240.14,0.8,0.39542,0.0004,13.51109]
[1778513984838,27.28,81240.14,0.8,0.39542,0.0004,13.51109]
[1778513984904,27.28,81240.82,0.8,0.39569,0.0004,13.51375]
[1778513985344,27.28,81240.82,0.8,0.39569,0.0004,13.51375]
[1778513985349,27.28,81240.82,0.8,0.39569,0.0004,13.51375]
[1778513985352,27.28,81240.82,0.8,0.39569,0.0004,13.51375]
[1778513985447,27.28,81242.68,0.8,0.39644,0.0004,13.52095]
[1778513987208,27.28,81242.68,0.8,0.39644,0.0004,13.52095]
[1778513987309,27.28,81242.77,0.8,0.39647,0.0004,13.52124]
[1778513989715,27.28,81242.51,0.8,0.39636,0.0004,13.5202]
[1778513991564,27.27,81249.98,0.8,0.39936,0.0004,13.54874]
[1778513993394,27.27,81249.98,0.8,0.39936,0.0004,13.54871]
[1778513993401,27.27,81249.98,0.8,0.39936,0.0004,13.54871]
[1778513994245,27.27,81249.63,0.8,0.39922,0.0004,13.54738]
[1778513999542,27.27,81248.77,0.8,0.39887,0.0004,13.54408]
[1778514004590,27.27,81249.33,0.8,0.39909,0.0004,13.54616]
[1778514005033,27.27,81249.33,0.8,0.39909,0.0004,13.54616]
[1778514005313,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514005569,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514005597,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514005602,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514005777,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514005831,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514005892,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514006157,27.27,81252.52,0.8,0.40037,0.0004,13.55817]
[1778514006258,27.27,81248.27,0.8,0.39866,0.0004,13.54214]
[1778514007904,27.27,81248.27,0.8,0.39866,0.0004,13.54211]
[1778514007967,27.27,81248.27,0.8,0.39866,0.0004,13.54211]
[1778514008180,27.27,81248.27,0.8,0.39866,0.0004,13.54211]
[1778514008200,27.27,81248.27,0.8,0.39866,0.0004,13.54211]
[1778514008314,27.27,81234.95,0.8,0.39329,0.0004,13.49023]
[1778514010131,27.27,81244.25,0.8,0.39703,0.0004,13.5267]
[1778514015567,27.27,81245.73,0.8,0.39762,0.0004,13.53233]
[1778514016660,27.27,81243.4,0.8,0.39668,0.0004,13.52333]
[1778514016698,27.27,81243.4,0.8,0.39668,0.0004,13.52333]
[1778514016765,27.27,81243.42,0.8,0.39669,0.0004,13.5234]
[1778514017822,27.27,81243.42,0.8,0.39669,0.0004,13.5234]
[1778514017869,27.27,81243.42,0.8,0.39669,0.0004,13.5234]
[1778514018029,27.27,81243.98,0.8,0.39691,0.0004,13.52555]
[1778514023102,27.26,81242.61,0.8,0.39635,0.0004,13.52019]
[1778514023141,27.26,81242.46,0.8,0.39629,0.0004,13.51959]
[1778514024077,27.26,81242.46,0.8,0.39629,0.0004,13.51959]
[1778514024083,27.26,81242.46,0.8,0.39629,0.0004,13.51959]
[1778514024105,27.26,81242.46,0.8,0.39629,0.0004,13.51959]
[1778514024241,27.26,81242.46,0.8,0.39629,0.0004,13.51959]
[1778514024281,27.26,81242.46,0.8,0.39629,0.0004,13.51959]
[1778514024291,27.26,81242.46,0.8,0.39629,0.0004,13.51959]
[1778514024342,27.26,81249.49,0.8,0.39913,0.0004,13.54655]
[1778514025049,27.26,81249.49,0.8,0.39913,0.0004,13.54655]
[1778514025228,27.26,81255.52,0.8,0.40156,0.0004,13.56913]
[1778514025592,27.26,81255.52,0.8,0.40156,0.0004,13.56913]
[1778514025725,27.26,81255.52,0.8,0.40156,0.0004,13.56913]
[1778514029982,27.26,81261.5,0.8,0.40398,0.0004,13.591]
[1778514032222,27.26,81265.38,0.8,0.4055,0.00041,13.59758]
[1778514037831,27.26,81266.08,0.8,0.40578,0.00041,13.60006]
[1778514042866,27.26,81267.76,0.8,0.40646,0.00041,13.60595]
[1778514043826,27.26,81267.76,0.8,0.40646,0.00041,13.60595]
[1778514043878,27.26,81267.88,0.8,0.4065,0.00041,13.60636]
[1778514048028,27.26,81269.12,0.8,0.407,0.00041,13.6107]
[1778514048122,27.26,81269.23,0.8,0.40704,0.00041,13.61104]
[1778514049779,27.26,81269.23,0.8,0.40704,0.00041,13.61102]
[1778514049915,27.26,81269.98,0.8,0.40734,0.00041,13.61363]
[1778514051943,27.25,81270.14,0.8,0.4074,0.00041,13.61417]
[1778514052067,27.25,81267.05,0.8,0.40615,0.00041,13.60325]
[1778514053701,27.25,81266.7,0.8,0.406,0.00041,13.60198]
[1778514054166,27.25,81253.41,0.8,0.40062,0.0004,13.55354]
[1778514057588,27.25,81250.09,0.8,0.39926,0.0004,13.54096]
[1778514057657,27.25,81250.09,0.8,0.39926,0.0004,13.54096]
[1778514057676,27.25,81250.09,0.8,0.39926,0.0004,13.54096]
[1778514057885,27.25,81250.09,0.8,0.39926,0.0004,13.54096]
[1778514057917,27.25,81250.09,0.8,0.39926,0.0004,13.54096]
[1778514057937,27.25,81250.09,0.8,0.39926,0.0004,13.54096]
[1778514057998,27.25,81242.56,0.8,0.39622,0.0004,13.51205]
[1778514058967,27.25,81242.56,0.8,0.39622,0.0004,13.51205]
[1778514058978,27.25,81242.56,0.8,0.39622,0.0004,13.51205]
[1778514059068,27.25,81239.16,0.8,0.39485,0.0004,13.49872]
[1778514059877,27.25,81239.16,0.8,0.39485,0.0004,13.49872]
[1778514059899,27.25,81239.16,0.8,0.39485,0.0004,13.49872]
[1778514062238,27.25,81239.97,0.8,0.39517,0.0004,13.50186]
[1778514062261,27.25,81239.97,0.8,0.39517,0.0004,13.50186]
[1778514062597,27.25,81243.26,0.8,0.39649,0.0004,13.51466]
[1778514063006,27.25,81243.26,0.8,0.39649,0.0004,13.51466]
[1778514067976,27.24,81243.26,0.8,0.39648,0.0004,13.5146]
[1778514068077,27.24,81243.1,0.8,0.39642,0.0004,13.51395]
[1778514073078,27.24,81241.01,0.8,0.39556,0.0004,13.50572]
[1778514078113,27.24,81242.72,0.8,0.39625,0.0004,13.51231]
[1778514080130,27.24,81248.07,0.8,0.3984,0.0004,13.53287]
[1778514084476,27.23,81247.04,0.8,0.39797,0.0004,13.52881]
[1778514085355,27.23,81238.63,0.8,0.39457,0.0004,13.49604]
[1778514086416,27.23,81234.78,0.8,0.39302,0.0004,13.48075]
[1778514088337,27.23,81230.84,0.8,0.39142,0.0004,13.4648]
[1778514089004,27.23,81230.84,0.8,0.39142,0.0004,13.4648]
[1778514089023,27.23,81230.84,0.8,0.39142,0.0004,13.4648]
[1778514090154,27.23,81230.46,0.8,0.39127,0.0004,13.46322]
[1778514090160,27.23,81230.46,0.8,0.39127,0.0004,13.46322]
[1778514090252,27.23,81229.83,0.8,0.39101,0.0004,13.46063]
[1778514092244,27.23,81226.5,0.8,0.38961,0.0004,13.43951]
[1778514092754,27.23,81226.5,0.8,0.38961,0.0004,13.43951]
[1778514093220,27.23,81226.5,0.8,0.3896,0.0004,13.43949]
[1778514094227,27.23,81236.05,0.8,0.39345,0.0004,13.47814]
[1778514099262,27.22,81235.34,0.8,0.39314,0.0004,13.4751]
[1778514101992,27.22,81233.55,0.8,0.39241,0.0004,13.46784]
[1778514102333,27.22,81233.0,0.8,0.39218,0.0004,13.46554]
[1778514102950,27.22,81233.0,0.8,0.39218,0.0004,13.46554]
[1778514103290,27.22,81233.0,0.8,0.39218,0.0004,13.46554]
[1778514106146,27.21,81233.47,0.8,0.39236,0.0004,13.46735]
[1778514106369,27.21,81225.76,0.8,0.38925,0.0004,13.43587]
[1778514108170,27.21,81224.54,0.8,0.38876,0.0004,13.43079]
[1778514108325,27.21,81224.54,0.8,0.38876,0.0004,13.43079]
[1778514109782,27.21,81225.1,0.8,0.38898,0.0004,13.43308]
[1778514110358,27.21,81225.87,0.8,0.38929,0.0004,13.43624]
[1778514112379,27.21,81222.38,0.8,0.38787,0.0004,13.42165]
[1778514117388,27.21,81220.58,0.8,0.38714,0.0004,13.41405]
[1778514119252,27.21,81220.14,0.8,0.38696,0.0004,13.41215]
[1778514119467,27.2,81215.24,0.8,0.38499,0.0004,13.39136]
[1778514119511,27.2,81215.24,0.8,0.38499,0.0004,13.39136]
[1778514119515,27.2,81215.24,0.8,0.38499,0.0004,13.39136]
[1778514120413,27.2,81215.33,0.8,0.38503,0.0004,13.39174]
[1778514121421,27.2,81209.7,0.8,0.38277,0.0004,13.36744]
[1778514121529,27.2,81209.7,0.8,0.38277,0.0004,13.36744]
[1778514121538,27.2,81209.7,0.8,0.38277,0.0004,13.36744]
[1778514121540,27.2,81209.7,0.8,0.38277,0.0004,13.36744]
[1778514128027,27.2,81206.3,0.8,0.38139,0.0004,13.35241]
[1778514135056,27.2,81205.9,0.8,0.38122,0.0004,13.35049]
[1778514135360,27.2,81205.9,0.8,0.38122,0.0004,13.35049]
[1778514135460,27.2,81203.62,0.8,0.3803,0.0004,13.34039]
[1778514137784,27.19,81202.8,0.8,0.37997,0.0004,13.3367]
[1778514138281,27.19,81202.8,0.8,0.37997,0.0004,13.3367]
[1778514138444,27.19,81203.57,0.8,0.38028,0.0004,13.34012]
[1778514139409,27.19,81196.62,0.8,0.3775,0.0004,13.30897]
[1778514139790,27.19,81196.62,0.8,0.3775,0.0004,13.30897]
[1778514140375,27.19,81193.87,0.8,0.3764,0.0004,13.29646]
[1778514144623,27.19,81200.34,0.8,0.37897,0.0004,13.3256]
[1778514146388,27.19,81205.07,0.8,0.38086,0.0004,13.3466]
[1778514152024,27.19,81207.58,0.8,0.38185,0.0004,13.35746]
[1778514152441,27.19,81207.63,0.8,0.3818,0.0004,13.35013]
[1778514152804,27.19,81207.63,0.8,0.3818,0.0004,13.35013]
[1778514153492,27.18,81205.39,0.8,0.3809,0.0004,13.34022]
[1778514155276,27.18,81205.55,0.8,0.38096,0.0004,13.34089]
[1778514155373,27.18,81204.1,0.8,0.38038,0.0004,13.33449]
[1778514156671,27.18,81197.4,0.8,0.3777,0.0004,13.30444]
[1778514159222,27.18,81198.87,0.8,0.37828,0.0004,13.31103]
[1778514159325,27.18,81199.72,0.8,0.37862,0.0004,13.31481]
[1778514165451,27.18,81203.02,0.8,0.37992,0.0004,13.32942]
[1778514169924,27.18,81204.38,0.8,0.38046,0.0004,13.33537]
[1778514169964,27.18,81204.38,0.8,0.38046,0.0004,13.33537]
[1778514175804,27.17,81204.68,0.8,0.38057,0.0004,13.33656]
[1778514177818,27.17,81208.92,0.8,0.38226,0.0004,13.35515]
[1778514182853,27.17,81209.68,0.8,0.38255,0.0004,13.35832]
[1778514183777,27.17,81209.68,0.8,0.38255,0.0004,13.35832]
[1778514184516,27.17,81209.68,0.8,0.38255,0.0004,13.35832]
[1778514184053,27.17,81212.14,0.8,0.38353,0.0004,13.36897]
[1778514184533,27.17,81212.14,0.8,0.38353,0.0004,13.36897]
[1778514184606,27.17,81212.14,0.8,0.38353,0.0004,13.36897]
[1778514184959,27.17,81221.57,0.8,0.38732,0.0004,13.40917]
[1778514190558,27.16,81224.93,0.8,0.38866,0.0004,13.42306]
[1778514192146,27.16,81225.19,0.8,0.38876,0.0004,13.42412]
[1778514192266,27.16,81225.19,0.8,0.38876,0.0004,13.42412]
[1778514192282,27.16,81225.19,0.8,0.38876,0.0004,13.42412]
[1778514192339,27.16,81225.19,0.8,0.38876,0.0004,13.42412]
[1778514192456,27.16,81226.1,0.8,0.38913,0.0004,13.42787]
[1778514192744,27.16,81226.1,0.8,0.38913,0.0004,13.42787]
[1778514192924,27.16,81225.84,0.8,0.38902,0.0004,13.42677]
[1778514193882,27.16,81225.84,0.8,0.38902,0.0004,13.42677]
[1778514193892,27.16,81225.84,0.8,0.38902,0.0004,13.42677]
[1778514194464,27.16,81233.82,0.8,0.39224,0.0004,13.4594]
[1778514194762,27.16,81233.82,0.8,0.39224,0.0004,13.4594]
[1778514196788,27.16,81235.82,0.8,0.39305,0.0004,13.46741]
[1778514199070,27.16,81235.62,0.8,0.39296,0.0004,13.46658]
[1778514199170,27.16,81235.62,0.8,0.39296,0.0004,13.46658]
[1778514199274,27.16,81235.55,0.8,0.39293,0.0004,13.46628]
[1778514200985,27.16,81243.91,0.8,0.39631,0.00041,13.49931]
[1778514203879,27.16,81245.27,0.8,0.39685,0.00041,13.50451]
[1778514204357,27.16,81244.36,0.8,0.39648,0.00041,13.50095]
[1778514209042,27.15,81239.02,0.8,0.39431,0.0004,13.47986]
[1778514209715,27.15,81239.02,0.8,0.39431,0.0004,13.47986]
[1778514210388,27.15,81239.02,0.8,0.39431,0.0004,13.47986]
[1778514210486,27.15,81239.02,0.8,0.39431,0.0004,13.47986]
[1778514210448,27.15,81236.76,0.8,0.39339,0.0004,13.47085]
[1778514211055,27.15,81236.76,0.8,0.39334,0.0004,13.46342]
[1778514212011,27.15,81236.76,0.8,0.39334,0.0004,13.46342]
[1778514212283,27.15,81236.76,0.8,0.39334,0.0004,13.46342]
[1778514212492,27.15,81225.05,0.8,0.38861,0.0004,13.41564]
[1778514213560,27.15,81219.46,0.8,0.38635,0.0004,13.39214]
[1778514213943,27.15,81219.46,0.8,0.38635,0.0004,13.39214]
[1778514213960,27.15,81219.46,0.8,0.38635,0.0004,13.39214]
[1778514214525,27.15,81212.33,0.8,0.38348,0.0004,13.36159]
[1778514220405,27.15,81211.22,0.8,0.38303,0.0004,13.35677]
[1778514226161,27.15,81210.96,0.8,0.38293,0.0004,13.35564]
[1778514233216,27.15,81211.76,0.8,0.38325,0.0004,13.35912]
[1778514234686,27.15,81212.34,0.8,0.38348,0.0004,13.36163]
[1778514234706,27.15,81212.34,0.8,0.38348,0.0004,13.36163]
[1778514235348,27.15,81212.34,0.8,0.38348,0.0004,13.36163]
[1778514235449,27.15,81212.42,0.8,0.38352,0.0004,13.36197]
[1778514241375,27.15,81213.78,0.8,0.38406,0.0004,13.36783]
[1778514241479,27.15,81213.78,0.8,0.38406,0.0004,13.36783]
[1778514241542,27.15,81213.78,0.8,0.38406,0.0004,13.36783]
[1778514241580,27.15,81214.27,0.8,0.38426,0.0004,13.36994]
[1778514242581,27.15,81224.86,0.8,0.38852,0.0004,13.41479]
[1778514242772,27.15,81224.86,0.8,0.38852,0.0004,13.41479]
[1778514242878,27.15,81224.86,0.8,0.38852,0.0004,13.41479]
[1778514242895,27.15,81224.86,0.8,0.38852,0.0004,13.41479]
[1778514243378,27.15,81232.26,0.8,0.39151,0.0004,13.44521]
[1778514244565,27.15,81237.83,0.8,0.39376,0.0004,13.46764]
[1778514244870,27.15,81237.83,0.8,0.39376,0.0004,13.46764]
[1778514244876,27.15,81237.83,0.8,0.39376,0.0004,13.46764]
[1778514245551,27.15,81238.35,0.8,0.39397,0.0004,13.46971]
[1778514245781,27.15,81238.35,0.8,0.39397,0.0004,13.46971]
[1778514246317,27.15,81238.35,0.8,0.39397,0.0004,13.46969]
[1778514247324,27.15,81243.71,0.8,0.39614,0.00041,13.4908]
[1778514252359,27.15,81245.68,0.8,0.39693,0.00041,13.49837]
[1778514257397,27.15,81245.61,0.8,0.39689,0.00041,13.49802]
[1778514258158,27.15,81245.61,0.8,0.39689,0.00041,13.49802]
[1778514258403,27.15,81244.27,0.8,0.39635,0.00041,13.4928]
[1778514260222,27.15,81243.91,0.8,0.3962,0.00041,13.49138]
[1778514260418,27.15,81244.11,0.8,0.39628,0.00041,13.49214]
[1778514260942,27.15,81244.11,0.8,0.39628,0.00041,13.49214]
[1778514261424,27.15,81244.3,0.8,0.39636,0.00041,13.49287]
[1778514266475,27.14,81242.67,0.8,0.39569,0.00041,13.48646]
[1778514266563,27.14,81243.04,0.8,0.39584,0.00041,13.48789]
[1778514267753,27.14,81243.28,0.8,0.39594,0.00041,13.48883]
[1778514268474,27.14,81243.28,0.8,0.39593,0.00041,13.48882]
[1778514270372,27.14,81242.82,0.8,0.39575,0.00041,13.48701]
[1778514271712,27.14,81238.83,0.8,0.39407,0.00041,13.46381]
[1778514272479,27.14,81238.83,0.8,0.39407,0.00041,13.46381]
[1778514273919,27.14,81236.11,0.8,0.39297,0.0004,13.45293]
[1778514275523,27.14,81240.65,0.8,0.39481,0.00041,13.471]
[1778514279881,27.14,81240.84,0.8,0.39488,0.00041,13.47167]
[1778514279964,27.14,81240.84,0.8,0.39488,0.00041,13.47167]
[1778514280022,27.14,81240.84,0.8,0.39488,0.00041,13.47167]
[1778514280124,27.14,81240.84,0.8,0.39488,0.00041,13.47167]
[1778514280395,27.14,81240.84,0.8,0.39488,0.00041,13.47167]
[1778514280401,27.14,81240.84,0.8,0.39488,0.00041,13.47167]
[1778514280563,27.14,81240.05,0.8,0.39455,0.00041,13.46853]
[1778514281565,27.14,81248.46,0.8,0.39797,0.00041,13.50136]
[1778514282463,27.14,81248.46,0.8,0.39797,0.00041,13.50136]
[1778514282533,27.14,81248.46,0.8,0.39797,0.00041,13.50136]
[1778514282589,27.14,81248.46,0.8,0.39797,0.00041,13.50136]
[1778514282637,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514282658,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514282667,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514282734,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514282840,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514282874,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514283078,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514283167,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514283248,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514283343,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514283528,27.14,81240.2,0.8,0.39462,0.00041,13.46916]
[1778514283580,27.14,81240.51,0.8,0.39474,0.00041,13.47034]
[1778514283762,27.14,81240.51,0.8,0.39474,0.00041,13.47034]
[1778514283826,27.14,81240.51,0.8,0.39474,0.00041,13.47034]
[1778514284313,27.14,81240.51,0.8,0.39474,0.00041,13.47034]
[1778514284586,27.14,81215.72,0.8,0.38472,0.0004,13.36805]
[1778514285100,27.14,81215.72,0.8,0.38472,0.0004,13.36805]
[1778514285595,27.14,81199.18,0.8,0.37807,0.0004,13.29516]
[1778514285854,27.14,81199.18,0.8,0.37807,0.0004,13.29516]
[1778514286604,27.14,81198.27,0.8,0.3777,0.0004,13.29105]
[1778514287132,27.14,81198.27,0.8,0.3777,0.0004,13.29105]
[1778514287608,27.14,81203.22,0.8,0.37969,0.0004,13.31335]
[1778514288648,27.14,81202.21,0.8,0.37929,0.0004,13.30883]
[1778514288740,27.14,81202.21,0.8,0.37929,0.0004,13.30883]
[1778514288952,27.14,81202.21,0.8,0.37929,0.0004,13.30883]
[1778514288986,27.14,81202.21,0.8,0.37929,0.0004,13.30883]
[1778514289248,27.14,81202.21,0.8,0.37929,0.0004,13.30883]
[1778514289625,27.14,81197.73,0.8,0.37749,0.0004,13.28865]
[1778514290094,27.14,81197.73,0.8,0.37749,0.0004,13.28865]
[1778514290120,27.14,81197.73,0.8,0.37749,0.0004,13.28865]
[1778514290630,27.14,81197.73,0.8,0.37749,0.0004,13.28865]
[1778514290630,27.14,81186.46,0.8,0.37298,0.0004,13.23667]
[1778514290908,27.14,81186.46,0.8,0.37298,0.0004,13.23667]
[1778514291342,27.14,81186.46,0.8,0.37298,0.0004,13.23667]
[1778514291642,27.14,81187.68,0.8,0.37347,0.0004,13.24238]
[1778514295357,27.14,81192.0,0.8,0.3752,0.0004,13.26241]
[1778514299434,27.14,81193.11,0.8,0.37564,0.0004,13.26749]
[1778514299594,27.14,81193.11,0.8,0.37564,0.0004,13.26748]
[1778514300425,27.14,81193.11,0.8,0.37564,0.0004,13.26748]
[1778514300583,27.13,81196.83,0.8,0.37712,0.0004,13.28448]
[1778514301020,27.13,81190.65,0.8,0.37465,0.0004,13.25612]
[1778514302280,27.13,81190.65,0.8,0.37465,0.0004,13.25612]
[1778514302381,27.13,81189.33,0.8,0.37412,0.0004,13.24999]
[1778514304610,27.13,81189.33,0.8,0.37412,0.0004,13.24997]
[1778514305115,27.13,81194.23,0.8,0.37608,0.0004,13.27252]
[1778514305765,27.13,81194.23,0.8,0.37608,0.0004,13.27252]
[1778514306001,27.13,81193.89,0.8,0.37594,0.0004,13.27096]
[1778514307591,27.13,81187.45,0.8,0.37336,0.0004,13.24112]
[1778514309385,27.13,81187.45,0.8,0.37336,0.0004,13.2411]
[1778514309425,27.13,81187.45,0.8,0.37336,0.0004,13.2411]
[1778514309583,27.13,81186.45,0.8,0.37296,0.0004,13.23641]
[1778514311288,27.13,81184.89,0.8,0.37234,0.0004,13.22908]
[1778514311324,27.13,81184.89,0.8,0.37234,0.0004,13.22908]
[1778514311379,27.13,81184.89,0.8,0.37234,0.0004,13.22908]
[1778514311411,27.13,81184.89,0.8,0.37234,0.0004,13.22908]
[1778514311623,27.13,81186.44,0.8,0.37296,0.0004,13.23635]
[1778514311861,27.13,81186.44,0.8,0.37296,0.0004,13.23635]
[1778514312332,27.13,81186.44,0.8,0.37296,0.0004,13.23635]
[1778514312622,27.13,81197.76,0.8,0.37748,0.0004,13.28856]
[1778514313084,27.13,81197.76,0.8,0.37748,0.0004,13.28856]
[1778514313182,27.13,81204.72,0.8,0.38028,0.0004,13.3198]
[1778514318056,27.13,81205.37,0.8,0.38053,0.0004,13.32266]
[1778514318071,27.13,81205.37,0.8,0.38053,0.0004,13.32266]
[1778514318157,27.13,81201.72,0.8,0.37907,0.0004,13.30639]
[1778514321568,27.13,81204.6,0.8,0.38023,0.0004,13.31926]
[1778514322052,27.13,81202.43,0.8,0.37936,0.0004,13.3096]
[1778514322153,27.13,81199.75,0.8,0.37828,0.0004,13.29757]
[1778514323628,27.13,81199.75,0.8,0.37828,0.0004,13.29757]
[1778514323893,27.13,81199.43,0.8,0.37815,0.0004,13.29612]
[1778514324366,27.13,81199.43,0.8,0.37815,0.0004,13.29612]
[1778514324451,27.13,81199.43,0.8,0.37815,0.0004,13.29612]
[1778514324480,27.13,81199.43,0.8,0.37815,0.0004,13.29612]
[1778514324581,27.13,81203.64,0.8,0.37984,0.0004,13.31499]
[1778514325717,27.13,81203.64,0.8,0.37984,0.0004,13.31497]
[1778514326584,27.13,81198.46,0.8,0.37776,0.0004,13.2917]
[1778514326930,27.13,81198.46,0.8,0.37776,0.0004,13.2917]
[1778514326938,27.13,81198.46,0.8,0.37776,0.0004,13.2917]
[1778514326987,27.13,81198.46,0.8,0.37776,0.0004,13.2917]
[1778514327041,27.13,81198.46,0.8,0.37776,0.0004,13.2917]
[1778514327262,27.13,81198.2,0.8,0.37766,0.0004,13.29051]
[1778514328896,27.13,81193.72,0.8,0.37586,0.0004,13.27009]
[1778514332056,27.13,81195.09,0.8,0.37641,0.0004,13.27638]
[1778514332404,27.13,81195.09,0.8,0.37641,0.0004,13.27638]
[1778514332658,27.13,81195.09,0.8,0.37641,0.0004,13.27638]
[1778514334074,27.13,81197.4,0.8,0.37728,0.0004,13.27942]
[1778514334175,27.13,81196.62,0.8,0.37697,0.0004,13.2759]
[1778514340547,27.13,81197.9,0.8,0.37749,0.0004,13.28178]
[1778514344599,27.13,81198.15,0.8,0.37759,0.0004,13.28295]
[1778514344648,27.13,81198.15,0.8,0.37759,0.0004,13.28295]
[1778514344680,27.13,81198.15,0.8,0.37759,0.0004,13.28295]
[1778514345046,27.13,81198.04,0.8,0.37755,0.0004,13.28246]
[1778514345115,27.13,81198.04,0.8,0.37755,0.0004,13.28246]
[1778514345134,27.13,81198.04,0.8,0.37755,0.0004,13.28246]
[1778514345217,27.13,81198.04,0.8,0.37755,0.0004,13.28246]
[1778514345614,27.13,81206.37,0.8,0.38089,0.0004,13.31975]
[1778514346075,27.13,81206.37,0.8,0.38089,0.0004,13.31975]
[1778514346102,27.13,81206.37,0.8,0.38089,0.0004,13.31975]
[1778514346682,27.13,81206.37,0.8,0.38089,0.0004,13.31975]
[1778514346695,27.13,81206.37,0.8,0.38089,0.0004,13.31975]
[1778514346281,27.14,81217.91,0.8,0.38553,0.0004,13.3699]
[1778514347409,27.14,81217.91,0.8,0.38553,0.0004,13.3699]
[1778514347621,27.14,81217.79,0.8,0.38549,0.0004,13.36939]
[1778514348739,27.14,81220.6,0.8,0.38662,0.0004,13.38132]
[1778514348831,27.14,81220.6,0.8,0.38662,0.0004,13.38132]
[1778514348836,27.14,81220.6,0.8,0.38662,0.0004,13.38132]
[1778514348865,27.14,81220.6,0.8,0.38662,0.0004,13.38132]
[1778514349038,27.14,81220.6,0.8,0.38662,0.0004,13.38132]
[1778514352060,27.14,81216.84,0.8,0.3851,0.0004,13.36533]
[1778514352916,27.14,81216.84,0.8,0.3851,0.0004,13.36533]
[1778514353627,27.14,81216.84,0.8,0.3851,0.0004,13.36533]
[1778514353777,27.14,81214.09,0.8,0.384,0.0004,13.35352]
[1778514353811,27.14,81214.09,0.8,0.384,0.0004,13.35352]
[1778514354343,27.14,81214.09,0.8,0.384,0.0004,13.35352]
[1778514354444,27.14,81222.02,0.8,0.38719,0.0004,13.38734]
[1778514354914,27.14,81222.02,0.8,0.38719,0.0004,13.38734]
[1778514355081,27.14,81222.32,0.8,0.38732,0.0004,13.38861]
[1778514356299,27.14,81222.32,0.8,0.38732,0.0004,13.38861]
[1778514356380,27.14,81222.32,0.8,0.38732,0.0004,13.38861]
[1778514356404,27.14,81222.32,0.8,0.38732,0.0004,13.38861]
[1778514356568,27.14,81222.32,0.8,0.38732,0.0004,13.38861]
[1778514356635,27.14,81222.32,0.8,0.38732,0.0004,13.38861]
[1778514356684,27.14,81226.97,0.8,0.38919,0.0004,13.40803]
[1778514357507,27.14,81232.29,0.8,0.39135,0.0004,13.42987]
[1778514359622,27.14,81231.66,0.8,0.39109,0.0004,13.42732]
[1778514359724,27.14,81227.95,0.8,0.3896,0.0004,13.41212]
[1778514360984,27.14,81227.2,0.8,0.38929,0.0004,13.40902]
[1778514360989,27.14,81227.2,0.8,0.38929,0.0004,13.40902]
[1778514361017,27.14,81227.2,0.8,0.38929,0.0004,13.40902]
[1778514361605,27.14,81226.81,0.8,0.38913,0.0004,13.40741]
[1778514363613,27.14,81220.75,0.8,0.38669,0.0004,13.38207]
[1778514363743,27.14,81220.75,0.8,0.38669,0.0004,13.38207]
[1778514364697,27.14,81215.79,0.8,0.38469,0.0004,13.36096]
[1778514365852,27.14,81213.86,0.8,0.38392,0.0004,13.35265]
[1778514366639,27.14,81213.93,0.8,0.38394,0.0004,13.35296]
[1778514367067,27.14,81213.93,0.8,0.38394,0.0004,13.35296]
[1778514367702,27.14,81214.31,0.8,0.3841,0.0004,13.35462]
[1778514372471,27.14,81214.53,0.8,0.38419,0.0004,13.35559]
[1778514372552,27.14,81214.53,0.8,0.38419,0.0004,13.35559]
[1778514372653,27.14,81215.21,0.8,0.38446,0.0004,13.35852]
[1778514373779,27.14,81215.21,0.8,0.38446,0.0004,13.35853]
[1778514374214,27.14,81213.78,0.8,0.38389,0.0004,13.35238]
[1778514376477,27.14,81213.47,0.8,0.38377,0.0004,13.35105]
[1778514376501,27.14,81213.47,0.8,0.38377,0.0004,13.35105]
[1778514377201,27.14,81216.32,0.8,0.38492,0.0004,13.36333]
[1778514377300,27.14,81219.74,0.8,0.3863,0.0004,13.37792]
[1778514379922,27.14,81219.13,0.8,0.38605,0.0004,13.37534]
[1778514380257,27.14,81219.04,0.8,0.38601,0.0004,13.37497]
[1778514381263,27.14,81224.05,0.8,0.38804,0.0004,13.39607]
[1778514386298,27.14,81225.74,0.8,0.38872,0.0004,13.40313]
[1778514388195,27.14,81226.47,0.8,0.38901,0.0004,13.40617]
[1778514388231,27.14,81226.47,0.8,0.38901,0.0004,13.40617]
[1778514389373,27.14,81226.47,0.8,0.38902,0.0004,13.40618]
[1778514389388,27.14,81229.48,0.8,0.39023,0.0004,13.41862]
[1778514394999,27.14,81227.84,0.8,0.38952,0.0004,13.40449]
[1778514400044,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400049,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400078,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400194,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400236,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400262,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400631,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400649,27.15,81225.53,0.8,0.38859,0.0004,13.39498]
[1778514400732,27.15,81220.03,0.8,0.38638,0.0004,13.37191]
[1778514400889,27.15,81220.03,0.8,0.38638,0.0004,13.37191]
[1778514400916,27.15,81220.03,0.8,0.38638,0.0004,13.37191]
[1778514400958,27.15,81220.03,0.8,0.38638,0.0004,13.37191]
[1778514401369,27.15,81220.03,0.8,0.38638,0.0004,13.37191]
[1778514401470,27.15,81221.3,0.8,0.38689,0.0004,13.37728]
[1778514402108,27.15,81221.3,0.8,0.38689,0.0004,13.37728]
[1778514402483,27.15,81222.04,0.8,0.38719,0.0004,13.3804]
[1778514403153,27.15,81222.04,0.8,0.38719,0.0004,13.3804]
[1778514403156,27.15,81222.04,0.8,0.38719,0.0004,13.3804]
[1778514403200,27.15,81222.04,0.8,0.38719,0.0004,13.3804]
[1778514403570,27.15,81222.04,0.8,0.38719,0.0004,13.3804]
[1778514403671,27.15,81225.61,0.8,0.38863,0.0004,13.39534]
[1778514405885,27.15,81226.78,0.8,0.3891,0.0004,13.40018]
[1778514405924,27.15,81226.78,0.8,0.3891,0.0004,13.40018]
[1778514405941,27.15,81226.78,0.8,0.3891,0.0004,13.40018]
[1778514406493,27.15,81226.78,0.8,0.3891,0.0004,13.40018]
[1778514406502,27.15,81226.78,0.8,0.3891,0.0004,13.40018]
[1778514406701,27.15,81216.07,0.8,0.38478,0.0004,13.35502]
[1778514406814,27.15,81216.07,0.8,0.38478,0.0004,13.35502]
[1778514407518,27.15,81212.65,0.8,0.3834,0.0004,13.34023]
[1778514408022,27.15,81212.65,0.8,0.3834,0.0004,13.34023]
[1778514408555,27.14,81212.4,0.8,0.38329,0.0004,13.33913]
[1778514409676,27.14,81212.4,0.8,0.38329,0.0004,13.33913]
[1778514411274,27.14,81211.49,0.8,0.38293,0.0004,13.33517]
[1778514412861,27.14,81211.61,0.8,0.38298,0.0004,13.33569]
[1778514412900,27.14,81211.61,0.8,0.38298,0.0004,13.33569]
[1778514412961,27.14,81211.61,0.8,0.38298,0.0004,13.33569]
[1778514412990,27.14,81211.61,0.8,0.38298,0.0004,13.33569]
[1778514413025,27.14,81211.61,0.8,0.38298,0.0004,13.33569]
[1778514413099,27.14,81211.61,0.8,0.38298,0.0004,13.33569]
[1778514413610,27.14,81199.58,0.8,0.37814,0.0004,13.28239]
[1778514414510,27.14,81199.58,0.8,0.37814,0.0004,13.28239]
[1778514414533,27.14,81199.58,0.8,0.37814,0.0004,13.28239]
[1778514414541,27.14,81199.58,0.8,0.37814,0.0004,13.28239]
[1778514414717,27.14,81195.38,0.8,0.37646,0.0004,13.26333]
[1778514415108,27.14,81195.38,0.8,0.37646,0.0004,13.26333]
[1778514415135,27.14,81195.38,0.8,0.37646,0.0004,13.26333]
[1778514415733,27.14,81195.38,0.8,0.37646,0.0004,13.26333]
[1778514415737,27.14,81190.4,0.8,0.37447,0.0004,13.2404]
[1778514419620,27.14,81196.16,0.8,0.37677,0.0004,13.26688]
[1778514421079,27.14,81199.5,0.8,0.37811,0.0004,13.28202]
[1778514421691,27.14,81199.5,0.8,0.37811,0.0004,13.28202]
[1778514421717,27.14,81199.5,0.8,0.37811,0.0004,13.28202]
[1778514421740,27.14,81204.39,0.8,0.38007,0.0004,13.30391]
[1778514421906,27.14,81204.39,0.8,0.38007,0.0004,13.30391]
[1778514422311,27.14,81204.39,0.8,0.38007,0.0004,13.30391]
[1778514422641,27.14,81204.65,0.8,0.38018,0.0004,13.3051]
[1778514423647,27.15,81211.3,0.8,0.38285,0.0004,13.33437]
[1778514423844,27.15,81211.3,0.8,0.38285,0.0004,13.33437]
[1778514424795,27.15,81210.81,0.8,0.38266,0.0004,13.33224]
[1778514430055,27.15,81211.65,0.8,0.383,0.0004,13.33591]
[1778514431940,27.15,81211.34,0.8,0.38287,0.0004,13.33456]
[1778514432711,27.15,81212.16,0.8,0.3832,0.0004,13.33814]
[1778514437745,27.15,81214.25,0.8,0.38405,0.0004,13.34723]
[1778514442781,27.15,81216.62,0.8,0.38501,0.0004,13.35746]
[1778514445632,27.15,81215.77,0.8,0.38467,0.0004,13.35383]
[1778514445804,27.15,81216.26,0.8,0.38486,0.0004,13.35594]
[1778514447818,27.15,81220.14,0.8,0.38643,0.0004,13.37247]
[1778514448654,27.15,81220.14,0.8,0.38643,0.0004,13.37247]
[1778514448676,27.15,81220.14,0.8,0.38643,0.0004,13.37247]
[1778514448778,27.15,81220.14,0.8,0.38643,0.0004,13.37247]
[1778514449408,27.15,81220.69,0.8,0.38665,0.0004,13.37479]
[1778514450193,27.15,81222.33,0.8,0.38731,0.0004,13.3817]
[1778514450841,27.15,81223.13,0.8,0.38763,0.0004,13.38505]
[1778514454785,27.15,81216.55,0.8,0.38492,0.0004,13.34965]
[1778514460383,27.15,81215.68,0.8,0.38457,0.0004,13.34598]
[1778514460616,27.15,81222.85,0.8,0.38746,0.0004,13.37643]
[1778514461639,27.15,81227.49,0.8,0.38934,0.0004,13.39576]
[1778514462378,27.15,81227.49,0.8,0.38934,0.0004,13.39576]
[1778514462390,27.15,81227.63,0.8,0.38939,0.0004,13.39632]
[1778514465076,27.15,81226.28,0.8,0.38885,0.0004,13.39071]
[1778514465767,27.15,81222.32,0.8,0.38724,0.0004,13.37414]
[1778514466451,27.15,81222.32,0.8,0.38724,0.0004,13.37414]
[1778514466456,27.15,81222.32,0.8,0.38724,0.0004,13.37414]
[1778514468438,27.15,81222.05,0.8,0.38713,0.0004,13.37298]
[1778514468446,27.15,81222.05,0.8,0.38713,0.0004,13.37298]
[1778514468507,27.15,81222.07,0.8,0.38714,0.0004,13.37306]
[1778514469912,27.15,81221.9,0.8,0.38707,0.0004,13.37233]
[1778514470243,27.15,81220.07,0.8,0.38633,0.0004,13.36459]
[1778514471617,27.15,81214.52,0.8,0.38409,0.0004,13.34086]
[1778514473638,27.15,81220.43,0.8,0.38648,0.0004,13.36611]
[1778514476696,27.15,81214.97,0.8,0.38427,0.0004,13.34278]
[1778514482069,27.15,81213.57,0.8,0.38371,0.0004,13.33678]
[1778514487717,27.15,81214.79,0.8,0.38421,0.0004,13.34209]
[1778514491616,27.15,81214.87,0.8,0.38424,0.0004,13.34244]
[1778514491649,27.15,81214.87,0.8,0.38424,0.0004,13.34244]
[1778514492793,27.15,81214.83,0.8,0.38422,0.0004,13.34228]
[1778514493484,27.15,81215.37,0.8,0.38444,0.0004,13.34461]
[1778514494816,27.15,81219.56,0.8,0.38613,0.0004,13.36251]
[1778514500197,27.15,81216.15,0.8,0.38476,0.0004,13.34796]
[1778514505233,27.15,81219.29,0.8,0.38602,0.0004,13.36132]
[1778514507449,27.15,81219.95,0.8,0.38629,0.0004,13.36411]
[1778514507550,27.15,81222.0,0.8,0.38711,0.0004,13.37277]
[1778514509112,27.15,81222.0,0.8,0.38711,0.0004,13.37276]
[1778514509818,27.15,81222.27,0.8,0.38722,0.0004,13.37389]
[1778514510721,27.15,81222.27,0.8,0.38722,0.0004,13.37389]
[1778514510822,27.15,81222.98,0.8,0.38751,0.0004,13.37686]
[1778514511285,27.15,81222.98,0.8,0.38751,0.0004,13.37686]
[1778514511325,27.15,81222.27,0.8,0.38716,0.0004,13.3664]
[1778514517688,27.14,81221.32,0.8,0.38677,0.0004,13.36234]
[1778514518207,27.14,81220.74,0.8,0.38653,0.0004,13.35988]
[1778514518324,27.14,81220.74,0.8,0.38653,0.0004,13.35987]
[1778514520499,27.14,81222.01,0.8,0.38705,0.0004,13.36522]
[1778514520601,27.14,81222.1,0.8,0.38708,0.0004,13.36558]
[1778514521176,27.14,81222.1,0.8,0.38708,0.0004,13.36558]
[1778514521345,27.14,81222.1,0.8,0.38708,0.0004,13.36557]
[1778514523855,27.14,81222.31,0.8,0.38716,0.0004,13.36644]
[1778514523861,27.14,81222.31,0.8,0.38716,0.0004,13.36644]
[1778514523869,27.14,81222.31,0.8,0.38716,0.0004,13.36644]
[1778514523959,27.14,81222.47,0.8,0.38723,0.0004,13.36712]
[1778514523988,27.14,81222.47,0.8,0.38723,0.0004,13.36712]
[1778514524677,27.14,81222.47,0.8,0.38723,0.0004,13.36712]
[1778514524691,27.14,81222.47,0.8,0.38723,0.0004,13.36712]
[1778514524778,27.14,81229.77,0.8,0.39018,0.0004,13.39747]
[1778514525190,27.14,81229.77,0.8,0.39018,0.0004,13.39747]
[1778514525842,27.14,81229.77,0.8,0.39018,0.0004,13.39747]
[1778514525867,27.14,81229.77,0.8,0.39018,0.0004,13.39747]
[1778514525863,27.14,81232.19,0.8,0.39116,0.00041,13.40737]
[1778514526380,27.14,81232.19,0.8,0.39116,0.00041,13.40737]
[1778514531416,27.14,81232.93,0.8,0.39146,0.00041,13.41039]
[1778514536450,27.14,81233.33,0.8,0.39162,0.00041,13.412]
[1778514536962,27.14,81233.33,0.8,0.39162,0.00041,13.412]
[1778514536976,27.14,81233.33,0.8,0.39162,0.00041,13.412]
[1778514537457,27.14,81233.2,0.8,0.39157,0.00041,13.41148]
[1778514540761,27.14,81235.7,0.8,0.39258,0.00041,13.42158]
[1778514540954,27.14,81235.68,0.8,0.39258,0.00041,13.42149]
[1778514541284,27.14,81235.68,0.8,0.39258,0.00041,13.42149]
[1778514541490,27.14,81235.68,0.8,0.39257,0.00041,13.42149]
[1778514542496,27.14,81230.11,0.8,0.39032,0.0004,13.39884]
[1778514543503,27.14,81226.32,0.8,0.38878,0.0004,13.38318]
[1778514545518,27.14,81221.91,0.8,0.387,0.0004,13.36473]
[1778514547171,27.14,81221.67,0.8,0.3869,0.0004,13.36372]
[1778514547811,27.14,81221.67,0.8,0.3869,0.0004,13.36372]
[1778514548089,27.14,81221.07,0.8,0.38666,0.0004,13.36119]
[1778514548476,27.14,81221.07,0.8,0.38666,0.0004,13.36119]
[1778514548539,27.14,81221.07,0.8,0.38666,0.0004,13.36119]
[1778514549513,27.14,81221.07,0.8,0.38666,0.0004,13.36119]
[1778514549846,27.14,81221.07,0.8,0.38666,0.0004,13.36119]
[1778514549947,27.14,81215.65,0.8,0.38447,0.0004,13.3381]
[1778514550570,27.14,81211.87,0.8,0.38295,0.0004,13.32172]
[1778514551438,27.14,81211.87,0.8,0.38295,0.0004,13.32172]
[1778514551647,27.14,81214.3,0.8,0.38392,0.0004,13.33222]
[1778514557287,27.14,81212.46,0.8,0.38318,0.0004,13.32425]
[1778514557314,27.14,81212.46,0.8,0.38318,0.0004,13.32425]
[1778514557345,27.14,81212.46,0.8,0.38318,0.0004,13.32425]
[1778514557627,27.14,81212.67,0.8,0.38327,0.0004,13.32517]
[1778514558567,27.14,81212.67,0.8,0.38327,0.0004,13.32517]
[1778514559965,27.14,81212.34,0.8,0.38313,0.0004,13.32375]
[1778514560909,27.14,81212.34,0.8,0.38313,0.0004,13.32375]
[1778514566741,27.14,81214.81,0.8,0.38414,0.0004,13.33453]
[1778514568255,27.15,81215.61,0.8,0.38447,0.0004,13.33805]
[1778514568681,27.15,81215.46,0.8,0.38441,0.0004,13.33744]
[1778514570115,27.15,81215.95,0.8,0.38461,0.0004,13.33955]
[1778514570796,27.15,81215.95,0.8,0.38461,0.0004,13.33955]
[1778514571280,27.15,81214.8,0.8,0.38415,0.0004,13.3346]
[1778514571702,27.15,81214.8,0.8,0.38409,0.0004,13.32712]
[1778514573331,27.15,81214.8,0.8,0.38409,0.0004,13.32713]
[1778514573715,27.15,81214.8,0.8,0.38409,0.0004,13.32714]
[1778514575247,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514575729,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576270,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576316,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576552,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576621,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576731,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576884,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576939,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576961,27.15,81214.26,0.8,0.38387,0.0004,13.32482]
[1778514576929,27.15,81209.75,0.8,0.38206,0.0004,13.30522]
[1778514578862,27.15,81197.17,0.8,0.377,0.0004,13.2491]
[1778514583987,27.15,81198.49,0.8,0.37754,0.0004,13.25521]
[1778514583788,27.15,81202.49,0.8,0.37915,0.0004,13.27324]
[1778514588824,27.15,81204.84,0.8,0.3801,0.0004,13.28379]
[1778514593860,27.15,81204.75,0.8,0.38007,0.0004,13.28339]
[1778514599283,27.15,81206.08,0.8,0.3806,0.0004,13.28929]
[1778514602103,27.15,81202.97,0.8,0.37936,0.0004,13.27551]
[1778514602924,27.15,81205.77,0.8,0.38048,0.0004,13.288]
[1778514603931,27.15,81210.76,0.8,0.38249,0.0004,13.30997]
[1778514604287,27.15,81210.76,0.8,0.38249,0.0004,13.30997]
[1778514604938,27.15,81210.57,0.8,0.38242,0.0004,13.30915]
[1778514610980,27.16,81210.75,0.8,0.3825,0.0004,13.31001]
[1778514616021,27.16,81211.37,0.8,0.38275,0.0004,13.31276]
[1778514617882,27.16,81210.74,0.8,0.3825,0.0004,13.31002]
[1778514618030,27.16,81208.37,0.8,0.38155,0.0004,13.29966]
[1778514621203,27.16,81207.5,0.8,0.3812,0.0004,13.29587]
[1778514621507,27.16,81207.5,0.8,0.3812,0.0004,13.29587]
[1778514621578,27.16,81207.5,0.8,0.3812,0.0004,13.29587]
[1778514621723,27.16,81207.5,0.8,0.3812,0.0004,13.29587]
[1778514621903,27.16,81207.5,0.8,0.3812,0.0004,13.29587]
[1778514622876,27.16,81213.15,0.8,0.38348,0.0004,13.32063]
[1778514623820,27.16,81221.08,0.8,0.38668,0.0004,13.35455]
[1778514624656,27.16,81221.08,0.8,0.38668,0.0004,13.35455]
[1778514624682,27.16,81221.08,0.8,0.38668,0.0004,13.35455]
[1778514624820,27.16,81221.08,0.8,0.38668,0.0004,13.35455]
[1778514624980,27.16,81222.63,0.8,0.38731,0.0004,13.36107]
[1778514626930,27.16,81226.67,0.8,0.38894,0.0004,13.37793]
[1778514628527,27.16,81227.59,0.8,0.38931,0.0004,13.38174]
[1778514628629,27.16,81228.47,0.8,0.38967,0.0004,13.38537]
[1778514633136,27.16,81225.52,0.8,0.38842,0.0004,13.36568]
[1778514637005,27.16,81227.74,0.8,0.38932,0.0004,13.3749]
[1778514637020,27.16,81227.74,0.8,0.38932,0.0004,13.3749]
[1778514637503,27.16,81229.23,0.8,0.38992,0.0004,13.38105]
[1778514637521,27.16,81229.23,0.8,0.38992,0.0004,13.38105]
[1778514637604,27.16,81233.88,0.8,0.39181,0.00041,13.40005]
[1778514639339,27.16,81232.47,0.8,0.39124,0.00041,13.39433]
[1778514639461,27.16,81232.47,0.8,0.39124,0.00041,13.39433]
[1778514639854,27.16,81232.47,0.8,0.39124,0.00041,13.39433]
[1778514639875,27.16,81232.47,0.8,0.39124,0.00041,13.39433]
[1778514639976,27.16,81225.27,0.8,0.38832,0.0004,13.3647]
[1778514640102,27.16,81225.27,0.8,0.38832,0.0004,13.3647]
[1778514640745,27.16,81225.27,0.8,0.38832,0.0004,13.3647]
[1778514640847,27.16,81215.14,0.8,0.38423,0.0004,13.32177]
[1778514642118,27.16,81212.05,0.8,0.38298,0.0004,13.3084]
[1778514642702,27.16,81212.16,0.8,0.38303,0.0004,13.3089]
[1778514645074,27.16,81211.21,0.8,0.38265,0.0004,13.30478]
[1778514645669,27.16,81211.21,0.8,0.38265,0.0004,13.30478]
[1778514646161,27.16,81210.98,0.8,0.38256,0.0004,13.3038]
[1778514646262,27.16,81211.23,0.8,0.38266,0.0004,13.30489]
[1778514648852,27.16,81215.99,0.8,0.38458,0.0004,13.32552]
[1778514649720,27.16,81215.99,0.8,0.38458,0.0004,13.32552]
[1778514649749,27.16,81215.99,0.8,0.38458,0.0004,13.32552]
[1778514650238,27.16,81218.66,0.8,0.38566,0.0004,13.33695]
[1778514650257,27.16,81218.66,0.8,0.38566,0.0004,13.33695]
[1778514651003,27.16,81218.66,0.8,0.38566,0.0004,13.33695]
[1778514651034,27.16,81218.66,0.8,0.38566,0.0004,13.33695]
[1778514650694,27.16,81222.89,0.8,0.38737,0.0004,13.35484]
[1778514651116,27.16,81222.89,0.8,0.38737,0.0004,13.35484]
[1778514651177,27.16,81222.89,0.8,0.38737,0.0004,13.35484]
[1778514651606,27.16,81222.89,0.8,0.38737,0.0004,13.35484]
[1778514651977,27.16,81227.23,0.8,0.38913,0.0004,13.37293]
[1778514652889,27.16,81227.23,0.8,0.38913,0.0004,13.37293]
[1778514652899,27.16,81227.23,0.8,0.38913,0.0004,13.37293]
[1778514652991,27.16,81232.27,0.8,0.39117,0.00041,13.39362]
[1778514653179,27.16,81232.27,0.8,0.39117,0.00041,13.39362]
[1778514653475,27.16,81233.57,0.8,0.39169,0.00041,13.39889]
[1778514658924,27.16,81233.82,0.8,0.3918,0.00041,13.39993]
[1778514661270,27.17,81233.72,0.8,0.39176,0.00041,13.39953]
[1778514661443,27.17,81233.72,0.8,0.39176,0.00041,13.39953]
[1778514661465,27.17,81233.72,0.8,0.39176,0.00041,13.39953]
[1778514667374,27.17,81234.21,0.8,0.39196,0.00041,13.40153]
[1778514672009,27.17,81233.79,0.8,0.39179,0.00041,13.39983]
[1778514672086,27.17,81234.06,0.8,0.3919,0.00041,13.40091]
[1778514674160,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514674186,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514674309,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514674553,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514674590,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514674635,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514674712,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514674833,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514675064,27.16,81235.02,0.8,0.39228,0.00041,13.40477]
[1778514675000,27.16,81245.95,0.8,0.39672,0.00041,13.44801]
[1778514675146,27.16,81245.95,0.8,0.39672,0.00041,13.44801]
[1778514675477,27.16,81245.95,0.8,0.39672,0.00041,13.44801]
[1778514675796,27.16,81245.95,0.8,0.39672,0.00041,13.44801]
[1778514675812,27.16,81245.95,0.8,0.39672,0.00041,13.44801]
[1778514676025,27.16,81265.47,0.8,0.40468,0.00041,13.52113]
[1778514676656,27.16,81274.47,0.8,0.40836,0.00041,13.553]
[1778514677524,27.16,81274.47,0.8,0.40836,0.00041,13.553]
[1778514678020,27.16,81280.15,0.8,0.41069,0.00041,13.57254]
[1778514678564,27.16,81280.15,0.8,0.41069,0.00041,13.57254]
[1778514678615,27.16,81280.15,0.8,0.41069,0.00041,13.57254]
[1778514679566,27.16,81282.69,0.8,0.41173,0.00041,13.58112]
[1778514679701,27.16,81282.69,0.8,0.41173,0.00041,13.58112]
[1778514680051,27.16,81289.45,0.8,0.41451,0.00041,13.60353]
[1778514681093,27.16,81294.12,0.8,0.41643,0.00041,13.61862]
[1778514681308,27.16,81294.12,0.8,0.41643,0.00041,13.61862]
[1778514681778,27.16,81294.12,0.8,0.41643,0.00041,13.61862]
[1778514681794,27.16,81294.12,0.8,0.41643,0.00041,13.61862]
[1778514681879,27.16,81296.56,0.8,0.41743,0.00041,13.62637]
[1778514682876,27.16,81296.56,0.8,0.41743,0.00041,13.62637]
[1778514682888,27.16,81296.56,0.8,0.41743,0.00041,13.62637]
[1778514682977,27.16,81303.88,0.8,0.42045,0.00041,13.64914]
[1778514683353,27.16,81303.88,0.8,0.42045,0.00041,13.64914]
[1778514684008,27.16,81303.88,0.8,0.42045,0.00041,13.64914]
[1778514684035,27.16,81303.88,0.8,0.42045,0.00041,13.64914]
[1778514684041,27.16,81307.9,0.8,0.42211,0.00041,13.66132]
[1778514684255,27.16,81307.9,0.8,0.42211,0.00041,13.66132]
[1778514684307,27.16,81307.9,0.8,0.42211,0.00041,13.66132]
[1778514684581,27.16,81307.9,0.8,0.42211,0.00041,13.66132]
[1778514684607,27.16,81307.9,0.8,0.42211,0.00041,13.66132]
[1778514684642,27.16,81320.34,0.8,0.42725,0.00041,13.6975]
[1778514685140,27.16,81320.34,0.8,0.42725,0.00041,13.6975]
[1778514685775,27.16,81320.34,0.8,0.42725,0.00041,13.6975]
[1778514685784,27.16,81320.34,0.8,0.42725,0.00041,13.6975]
[1778514686031,27.16,81326.48,0.8,0.42979,0.00041,13.71453]
[1778514687035,27.16,81326.48,0.8,0.42979,0.00041,13.71453]
[1778514687061,27.16,81326.48,0.8,0.42979,0.00041,13.71453]
[1778514687064,27.16,81326.88,0.8,0.42996,0.00041,13.71562]
[1778514687576,27.16,81326.88,0.8,0.42996,0.00041,13.71562]
[1778514687696,27.16,81326.88,0.8,0.42996,0.00041,13.71562]
[1778514687797,27.16,81328.92,0.8,0.4308,0.00041,13.72113]
[1778514688196,27.16,81328.92,0.8,0.4308,0.00041,13.72113]
[1778514688205,27.16,81328.92,0.8,0.4308,0.00041,13.72113]
[1778514688904,27.16,81328.92,0.8,0.4308,0.00041,13.72113]
[1778514688922,27.16,81328.92,0.8,0.4308,0.00041,13.72113]
[1778514690591,27.16,81332.54,0.8,0.4323,0.00041,13.73076]
[1778514691162,27.16,81332.54,0.8,0.4323,0.00041,13.73076]
[1778514691683,27.16,81332.54,0.8,0.4323,0.00041,13.73076]
[1778514691896,27.16,81332.54,0.8,0.4323,0.00041,13.73076]
[1778514691997,27.16,81334.14,0.8,0.43293,0.00041,13.72765]
[1778514693497,27.16,81334.14,0.8,0.43293,0.00041,13.72766]
[1778514694058,27.16,81334.14,0.8,0.43293,0.00041,13.72766]
[1778514693598,27.16,81337.47,0.8,0.43431,0.00042,13.73628]
[1778514694649,27.16,81337.47,0.8,0.43431,0.00042,13.73628]
[1778514695370,27.16,81334.88,0.8,0.43323,0.00041,13.72959]
[1778514695722,27.16,81334.88,0.8,0.43323,0.00041,13.72959]
[1778514695823,27.16,81330.42,0.8,0.43138,0.00041,13.71782]
[1778514697532,27.16,81330.42,0.8,0.43138,0.00041,13.71782]
[1778514697753,27.16,81330.42,0.8,0.43138,0.00041,13.71782]
[1778514697844,27.16,81336.72,0.8,0.434,0.00041,13.73434]
[1778514701980,27.16,81335.85,0.8,0.43363,0.00041,13.73209]
[1778514702450,27.16,81335.48,0.8,0.43348,0.00041,13.73113]
[1778514702484,27.16,81335.48,0.8,0.43348,0.00041,13.73113]
[1778514702493,27.16,81335.48,0.8,0.43348,0.00041,13.73113]
[1778514702796,27.16,81335.48,0.8,0.43348,0.00041,13.73113]
[1778514702835,27.16,81335.48,0.8,0.43348,0.00041,13.73113]
[1778514702996,27.16,81335.48,0.8,0.43348,0.00041,13.73113]
[1778514703032,27.16,81335.48,0.8,0.43348,0.00041,13.73113]
[1778514703097,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703307,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703323,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703331,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703467,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703626,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703671,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703709,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703844,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703854,27.16,81329.52,0.8,0.43101,0.00041,13.7154]
[1778514703917,27.16,81323.5,0.8,0.42851,0.00041,13.69898]
[1778514704360,27.16,81323.5,0.8,0.42851,0.00041,13.69898]
[1778514704395,27.16,81323.5,0.8,0.42851,0.00041,13.69898]
[1778514705748,27.16,81307.77,0.8,0.42201,0.00041,13.65356]
[1778514707660,27.16,81304.16,0.8,0.42052,0.00041,13.64263]
[1778514710020,27.16,81304.16,0.8,0.42052,0.00041,13.64264]
[1778514710046,27.16,81304.16,0.8,0.42052,0.00041,13.64264]
[1778514712099,27.16,81305.36,0.8,0.42102,0.00041,13.64632]
[1778514712254,27.16,81305.01,0.8,0.42088,0.00041,13.64527]
[1778514712296,27.16,81305.01,0.8,0.42088,0.00041,13.64527]
[1778514713135,27.16,81304.59,0.8,0.42071,0.00041,13.644]
[1778514713617,27.16,81304.59,0.8,0.42071,0.00041,13.644]
[1778514713860,27.17,81303.5,0.8,0.42026,0.00041,13.64067]
[1778514717744,27.17,81306.55,0.8,0.42152,0.00041,13.64997]
[1778514717770,27.17,81306.55,0.8,0.42152,0.00041,13.64997]
[1778514720047,27.17,81306.79,0.8,0.42162,0.00041,13.65068]
[1778514720121,27.17,81308.81,0.8,0.42245,0.00041,13.65675]
[1778514721128,27.17,81308.81,0.8,0.42245,0.00041,13.65675]
[1778514721799,27.17,81308.81,0.8,0.42245,0.00041,13.65675]
[1778514721857,27.17,81308.81,0.8,0.42245,0.00041,13.65675]
[1778514721885,27.17,81308.81,0.8,0.42245,0.00041,13.65675]
[1778514722086,27.17,81308.8,0.8,0.42245,0.00041,13.65673]
[1778514722309,27.17,81308.8,0.8,0.42245,0.00041,13.65673]
[1778514722355,27.17,81308.8,0.8,0.42245,0.00041,13.65673]
[1778514723047,27.17,81308.8,0.8,0.42245,0.00041,13.65673]
[1778514723071,27.17,81308.8,0.8,0.42245,0.00041,13.65673]
[1778514722890,27.17,81312.0,0.8,0.42377,0.00041,13.66622]
[1778514724280,27.17,81313.68,0.8,0.42447,0.00041,13.67116]
[1778514724353,27.17,81313.68,0.8,0.42447,0.00041,13.67116]
[1778514724428,27.17,81313.68,0.8,0.42447,0.00041,13.67116]
[1778514724477,27.17,81313.68,0.8,0.42447,0.00041,13.67116]
[1778514725085,27.17,81313.68,0.8,0.42447,0.00041,13.67116]
[1778514725103,27.17,81313.68,0.8,0.42447,0.00041,13.67116]
[1778514725103,27.17,81320.74,0.8,0.42739,0.00041,13.69138]
[1778514726007,27.17,81318.61,0.8,0.42651,0.00041,13.68538]
[1778514726164,27.17,81318.61,0.8,0.42651,0.00041,13.68538]
[1778514726791,27.17,81318.61,0.8,0.42651,0.00041,13.68538]
[1778514727676,27.17,81318.61,0.8,0.42651,0.00041,13.68538]
[1778514728122,27.17,81320.32,0.8,0.42722,0.00041,13.69023]
[1778514729453,27.17,81321.37,0.8,0.42765,0.00041,13.69318]
[1778514729813,27.17,81321.57,0.8,0.42774,0.00041,13.69375]
[1778514730818,27.17,81325.49,0.8,0.42936,0.00041,13.70461]
[1778514732152,27.17,81330.33,0.8,0.43137,0.00041,13.7177]
[1778514732428,27.17,81330.33,0.8,0.43137,0.00041,13.7177]
[1778514732433,27.17,81330.33,0.8,0.43137,0.00041,13.7177]
[1778514732936,27.17,81336.56,0.8,0.43395,0.00041,13.73405]
[1778514734783,27.17,81337.78,0.8,0.43446,0.00041,13.73719]
[1778514734884,27.17,81337.34,0.8,0.43428,0.00041,13.73607]
[1778514736536,27.17,81337.87,0.8,0.4345,0.00041,13.73743]
[1778514737108,27.17,81337.87,0.8,0.4345,0.00041,13.73743]
[1778514736861,27.17,81337.87,0.8,0.4345,0.00041,13.73744]
[1778514737867,27.17,81336.91,0.8,0.4341,0.00041,13.73498]
[1778514738978,27.17,81341.49,0.8,0.436,0.00042,13.74661]
[1778514739265,27.17,81341.49,0.8,0.436,0.00042,13.74661]
[1778514739882,27.17,81341.26,0.8,0.43591,0.00042,13.74603]
[1778514740889,27.17,81347.16,0.8,0.43836,0.00042,13.76057]
[1778514742066,27.17,81347.16,0.8,0.43836,0.00042,13.76057]
[1778514742088,27.17,81347.16,0.8,0.43836,0.00042,13.76057]
[1778514742104,27.17,81351.72,0.8,0.44025,0.00042,13.77145]
[1778514742376,27.17,81351.72,0.8,0.44025,0.00042,13.77145]
[1778514742755,27.17,81351.72,0.8,0.44025,0.00042,13.77145]
[1778514743033,27.17,81351.72,0.8,0.44025,0.00042,13.77145]
[1778514743061,27.17,81351.72,0.8,0.44025,0.00042,13.77145]
[1778514743134,27.17,81352.96,0.8,0.44077,0.00042,13.77434]
[1778514744690,27.17,81353.32,0.8,0.44092,0.00042,13.77518]
[1778514744717,27.17,81353.32,0.8,0.44092,0.00042,13.77518]
[1778514746414,27.17,81352.36,0.8,0.44051,0.00042,13.77291]
[1778514746445,27.17,81352.36,0.8,0.44051,0.00042,13.77291]
[1778514748406,27.17,81352.95,0.8,0.44076,0.00042,13.7743]
[1778514748436,27.17,81352.95,0.8,0.44076,0.00042,13.7743]
[1778514753447,27.17,81351.61,0.8,0.44018,0.00042,13.76391]
[1778514758846,27.18,81351.04,0.8,0.43995,0.00042,13.76261]
[1778514759118,27.18,81352.68,0.8,0.44063,0.00042,13.76647]
[1778514759336,27.18,81352.68,0.8,0.44063,0.00042,13.76647]
[1778514759993,27.18,81352.68,0.8,0.44063,0.00042,13.76647]
[1778514761642,27.18,81351.96,0.8,0.44034,0.00042,13.7648]
[1778514762036,27.18,81352.68,0.8,0.44064,0.00042,13.7665]
[1778514764094,27.18,81352.21,0.8,0.44044,0.00042,13.76541]
[1778514764152,27.18,81352.43,0.8,0.44054,0.00042,13.76593]
[1778514769687,27.19,81352.64,0.8,0.44063,0.00042,13.76646]
[1778514769690,27.19,81352.64,0.8,0.44063,0.00042,13.76646]
[1778514769757,27.19,81352.64,0.8,0.44063,0.00042,13.76646]
[1778514769850,27.19,81352.64,0.8,0.44063,0.00042,13.76646]
[1778514769925,27.19,81352.64,0.8,0.44063,0.00042,13.76646]
[1778514770025,27.19,81352.64,0.8,0.44063,0.00042,13.76646]
[1778514770172,27.19,81352.64,0.8,0.44063,0.00042,13.76646]
[1778514770108,27.19,81352.17,0.8,0.44044,0.00042,13.76537]
[1778514770503,27.19,81352.17,0.8,0.44044,0.00042,13.76537]
[1778514770538,27.19,81352.17,0.8,0.44044,0.00042,13.76537]
[1778514770556,27.19,81352.17,0.8,0.44044,0.00042,13.76537]
[1778514770831,27.19,81352.17,0.8,0.44044,0.00042,13.76537]
[1778514770853,27.19,81352.17,0.8,0.44044,0.00042,13.76537]
[1778514771160,27.19,81329.68,0.8,0.4311,0.00041,13.70889]
[1778514772134,27.19,81324.68,0.8,0.42903,0.00041,13.69533]
[1778514772616,27.19,81324.68,0.8,0.42903,0.00041,13.69533]
[1778514772737,27.19,81324.68,0.8,0.42903,0.00041,13.69533]
[1778514773130,27.19,81324.68,0.8,0.42903,0.00041,13.69533]
[1778514778162,27.19,81320.78,0.8,0.42742,0.00041,13.68453]
[1778514780923,27.19,81317.74,0.8,0.42617,0.00041,13.67594]
[1778514780959,27.19,81317.74,0.8,0.42617,0.00041,13.67594]
[1778514781183,27.19,81317.7,0.8,0.42615,0.00041,13.67583]
[1778514781959,27.19,81317.7,0.8,0.42615,0.00041,13.67583]
[1778514782191,27.19,81319.98,0.8,0.4271,0.00041,13.68231]
[1778514786066,27.19,81322.67,0.8,0.42821,0.00041,13.68987]
[1778514786168,27.19,81322.96,0.8,0.42833,0.00041,13.69068]
[1778514789844,27.19,81318.84,0.8,0.42663,0.00041,13.67914]
[1778514792539,27.19,81313.97,0.8,0.42462,0.00041,13.66518]
[1778514795097,27.2,81313.92,0.8,0.42461,0.00041,13.66505]
[1778514795109,27.2,81320.75,0.8,0.42743,0.00041,13.68458]
[1778514796243,27.2,81321.08,0.8,0.42757,0.00041,13.68551]
[1778514796491,27.2,81319.15,0.8,0.42677,0.00041,13.68008]
[1778514797321,27.2,81319.15,0.8,0.42677,0.00041,13.68008]
[1778514797597,27.2,81319.3,0.8,0.42683,0.00041,13.68051]
[1778514798867,27.2,81319.3,0.8,0.42683,0.00041,13.68051]
[1778514798968,27.2,81319.56,0.8,0.42694,0.00041,13.68126]
[1778514800934,27.2,81314.63,0.8,0.42491,0.00041,13.66717]
[1778514802692,27.2,81311.04,0.8,0.42343,0.00041,13.65671]
[1778514804081,27.2,81311.04,0.8,0.42343,0.00041,13.65671]
[1778514804120,27.2,81311.21,0.8,0.4235,0.00041,13.65723]
[1778514804638,27.2,81311.21,0.8,0.4235,0.00041,13.65723]
[1778514805607,27.2,81316.7,0.8,0.42577,0.00041,13.67321]
[1778514807414,27.2,81321.22,0.8,0.42764,0.00041,13.68602]
[1778514809153,27.2,81321.22,0.8,0.42764,0.00041,13.68602]
[1778514809170,27.2,81321.22,0.8,0.42764,0.00041,13.68602]
[1778514809229,27.2,81321.22,0.8,0.42764,0.00041,13.68602]
[1778514808862,27.2,81317.83,0.8,0.42624,0.00041,13.67646]
[1778514809818,27.2,81317.83,0.8,0.42624,0.00041,13.67646]
[1778514810153,27.2,81317.83,0.8,0.42624,0.00041,13.67646]
[1778514809915,27.2,81325.49,0.8,0.42941,0.00041,13.69786]
[1778514810836,27.21,81335.02,0.8,0.43336,0.00041,13.72328]
[1778514813336,27.21,81337.45,0.8,0.43434,0.00041,13.72223]
[1778514813873,27.21,81338.0,0.8,0.43457,0.00041,13.72365]
[1778514819959,27.21,81337.79,0.8,0.43448,0.00041,13.72312]
[1778514825048,27.21,81338.98,0.8,0.43498,0.00041,13.72616]
[1778514826136,27.21,81338.89,0.8,0.43494,0.00041,13.72594]
[1778514826202,27.21,81338.21,0.8,0.43466,0.00041,13.72422]
[1778514826294,27.21,81338.21,0.8,0.43466,0.00041,13.72422]
[1778514826363,27.21,81338.21,0.8,0.43466,0.00041,13.72422]
[1778514826991,27.21,81338.21,0.8,0.43466,0.00041,13.72422]
[1778514827029,27.21,81347.14,0.8,0.43837,0.00042,13.7464]
[1778514827539,27.21,81347.14,0.8,0.43837,0.00042,13.7464]
[1778514827640,27.21,81355.18,0.8,0.44171,0.00042,13.76535]
[1778514829060,27.21,81355.18,0.8,0.44171,0.00042,13.76535]
[1778514829066,27.21,81355.18,0.8,0.44171,0.00042,13.76535]
[1778514829086,27.21,81355.18,0.8,0.44171,0.00042,13.76535]
[1778514829162,27.21,81356.54,0.8,0.44228,0.00042,13.76846]
[1778514829544,27.21,81356.54,0.8,0.44228,0.00042,13.76846]
[1778514829564,27.21,81356.54,0.8,0.44228,0.00042,13.76846]
[1778514829628,27.21,81354.61,0.8,0.44147,0.00042,13.76404]
[1778514830647,27.21,81354.61,0.8,0.44147,0.00042,13.76404]
[1778514830687,27.21,81350.52,0.8,0.43978,0.00042,13.7545]
[1778514835690,27.21,81351.07,0.8,0.44001,0.00042,13.75583]
[1778514836111,27.21,81351.07,0.8,0.44001,0.00042,13.75583]
[1778514836211,27.21,81351.35,0.8,0.44013,0.00042,13.75649]
[1778514838214,27.21,81356.69,0.8,0.44235,0.00042,13.76886]
[1778514839146,27.21,81356.69,0.8,0.44235,0.00042,13.76886]
[1778514839250,27.22,81358.42,0.8,0.44307,0.00042,13.77277]
[1778514840142,27.22,81358.42,0.8,0.44307,0.00042,13.77277]
[1778514840206,27.22,81356.6,0.8,0.44233,0.00042,13.76873]
[1778514842923,27.22,81356.75,0.8,0.44239,0.00042,13.76909]
[1778514843024,27.22,81357.78,0.8,0.44282,0.00042,13.77143]
[1778514843300,27.22,81357.78,0.8,0.44282,0.00042,13.77143]
[1778514843385,27.22,81357.78,0.8,0.44282,0.00042,13.77143]
[1778514843672,27.22,81358.08,0.8,0.44295,0.00042,13.77211]
[1778514844679,27.22,81352.76,0.8,0.44074,0.00042,13.75993]
[1778514845787,27.23,81348.4,0.8,0.43893,0.00042,13.74964]
[1778514849356,27.23,81346.59,0.8,0.43819,0.00042,13.74532]
[1778514849553,27.23,81346.59,0.8,0.43819,0.00042,13.74532]
[1778514849669,27.23,81346.59,0.8,0.43819,0.00042,13.74532]
[1778514849826,27.23,81344.75,0.8,0.43742,0.00041,13.74085]
[1778514851729,27.23,81336.9,0.8,0.43417,0.00041,13.72119]
[1778514856764,27.23,81337.41,0.8,0.43439,0.00041,13.72254]
[1778514858377,27.23,81336.69,0.8,0.43409,0.00041,13.7207]
[1778514858388,27.23,81336.69,0.8,0.43409,0.00041,13.7207]
[1778514863437,27.24,81336.73,0.8,0.43411,0.00041,13.72084]
[1778514863813,27.24,81336.79,0.8,0.43414,0.00041,13.721]
[1778514867923,27.24,81334.76,0.8,0.4333,0.00041,13.71578]
[1778514867946,27.24,81334.76,0.8,0.4333,0.00041,13.71578]
[1778514868046,27.24,81332.17,0.8,0.43223,0.00041,13.70902]
[1778514869778,27.24,81331.77,0.8,0.43207,0.00041,13.70796]
[1778514870261,27.24,81329.62,0.8,0.43117,0.00041,13.70225]
[1778514872102,27.24,81322.49,0.8,0.42819,0.00041,13.6755]
[1778514877802,27.24,81321.6,0.8,0.42782,0.00041,13.67305]
[1778514882223,27.24,81320.88,0.8,0.42753,0.00041,13.67105]
[1778514882378,27.24,81321.31,0.8,0.42771,0.00041,13.67226]
[1778514882946,27.24,81321.8,0.8,0.42791,0.00041,13.67363]
[1778514883518,27.24,81321.8,0.8,0.42791,0.00041,13.67363]
[1778514884842,27.24,81322.6,0.8,0.42824,0.00041,13.67585]
[1778514884846,27.24,81322.6,0.8,0.42824,0.00041,13.67585]
[1778514884960,27.24,81322.6,0.8,0.42824,0.00041,13.67585]
[1778514885619,27.24,81322.6,0.8,0.42824,0.00041,13.67585]
[1778514886143,27.24,81322.6,0.8,0.42824,0.00041,13.67585]
[1778514892332,27.24,81321.62,0.8,0.42783,0.00041,13.67313]
[1778514895031,27.24,81317.75,0.8,0.42624,0.00041,13.66225]
[1778514896055,27.24,81317.75,0.8,0.42624,0.00041,13.66225]
[1778514896061,27.24,81317.75,0.8,0.42624,0.00041,13.66225]
[1778514896186,27.24,81317.75,0.8,0.42624,0.00041,13.66225]
[1778514896357,27.24,81317.83,0.8,0.42627,0.00041,13.66249]
[1778514896404,27.24,81317.83,0.8,0.42627,0.00041,13.66249]
[1778514896438,27.24,81317.83,0.8,0.42627,0.00041,13.66249]
[1778514897122,27.24,81314.39,0.8,0.42485,0.00041,13.65263]
[1778514897404,27.24,81314.39,0.8,0.42485,0.00041,13.65263]
[1778514897903,27.24,81314.39,0.8,0.42485,0.00041,13.65263]
[1778514897934,27.24,81314.39,0.8,0.42485,0.00041,13.65263]
[1778514897954,27.24,81314.39,0.8,0.42485,0.00041,13.65263]
[1778514898306,27.24,81314.39,0.8,0.42485,0.00041,13.65263]
[1778514898370,27.24,81316.66,0.8,0.42579,0.00041,13.65916]
[1778514898750,27.24,81316.66,0.8,0.42579,0.00041,13.65916]
[1778514899059,27.24,81316.66,0.8,0.42579,0.00041,13.65917]
[1778514900067,27.24,81320.1,0.8,0.42721,0.00041,13.66893]
[1778514900365,27.24,81320.1,0.8,0.42721,0.00041,13.66893]
[1778514900468,27.24,81320.1,0.8,0.42721,0.00041,13.66893]
[1778514901052,27.24,81320.1,0.8,0.42721,0.00041,13.66893]
[1778514901109,27.24,81320.1,0.8,0.42721,0.00041,13.66893]
[1778514901304,27.24,81320.1,0.8,0.42721,0.00041,13.66893]
[1778514901154,27.24,81319.18,0.8,0.42683,0.00041,13.66634]
[1778514901347,27.24,81319.18,0.8,0.42683,0.00041,13.66634]
[1778514903097,27.24,81328.9,0.8,0.43086,0.00041,13.6931]
[1778514903417,27.24,81328.9,0.8,0.43086,0.00041,13.6931]
[1778514903442,27.24,81328.9,0.8,0.43086,0.00041,13.6931]
[1778514904008,27.24,81328.9,0.8,0.43086,0.00041,13.6931]
[1778514904030,27.24,81328.9,0.8,0.43086,0.00041,13.6931]
[1778514904455,27.24,81331.75,0.8,0.43204,0.00041,13.70068]
[1778514904476,27.24,81331.75,0.8,0.43204,0.00041,13.70068]
[1778514906419,27.24,81331.69,0.8,0.43201,0.00041,13.70052]
[1778514906444,27.24,81331.69,0.8,0.43201,0.00041,13.70052]
[1778514906712,27.24,81331.69,0.8,0.43201,0.00041,13.70052]
[1778514906813,27.24,81331.69,0.8,0.43201,0.00041,13.70052]
[1778514906814,27.24,81331.69,0.8,0.43201,0.00041,13.70052]
[1778514907055,27.24,81331.69,0.8,0.43201,0.00041,13.70052]
[1778514907096,27.24,81331.69,0.8,0.43201,0.00041,13.70052]
[1778514907156,27.24,81334.92,0.8,0.43335,0.00041,13.70898]
[1778514908161,27.24,81338.11,0.8,0.43467,0.00041,13.71718]
[1778514909085,27.24,81338.11,0.8,0.43467,0.00041,13.71718]
[1778514909772,27.24,81339.97,0.8,0.43545,0.00041,13.7219]
[1778514910406,27.25,81339.97,0.8,0.43545,0.00041,13.7219]
[1778514911147,27.25,81341.34,0.8,0.43601,0.00041,13.72534]
[1778514911874,27.25,81341.34,0.8,0.43601,0.00041,13.72534]
[1778514912053,27.25,81341.34,0.8,0.43601,0.00041,13.72534]
[1778514912084,27.25,81341.34,0.8,0.43601,0.00041,13.72534]
[1778514912157,27.25,81346.99,0.8,0.43836,0.00042,13.73921]
[1778514913786,27.25,81346.99,0.8,0.43836,0.00042,13.73922]
[1778514914081,27.25,81346.99,0.8,0.43836,0.00042,13.73922]
[1778514914182,27.25,81350.75,0.8,0.43992,0.00042,13.7482]
[1778514916187,27.25,81351.4,0.8,0.4402,0.00042,13.74974]
[1778514916284,27.25,81355.42,0.8,0.44187,0.00042,13.75907]
[1778514918104,27.25,81355.42,0.8,0.44187,0.00042,13.75907]
[1778514918196,27.25,81358.27,0.8,0.44305,0.00042,13.76554]
[1778514923232,27.25,81359.49,0.8,0.44357,0.00042,13.76829]
[1778514924829,27.25,81359.93,0.8,0.44375,0.00042,13.76927]
[1778514925778,27.25,81360.02,0.8,0.44379,0.00042,13.76947]
[1778514925793,27.25,81360.02,0.8,0.44379,0.00042,13.76947]
[1778514926060,27.25,81360.02,0.8,0.44379,0.00042,13.76947]
[1778514926103,27.25,81360.02,0.8,0.44379,0.00042,13.76947]
[1778514926127,27.25,81360.02,0.8,0.44379,0.00042,13.76947]
[1778514926161,27.25,81360.02,0.8,0.44379,0.00042,13.76947]
[1778514926268,27.25,81360.02,0.8,0.44379,0.00042,13.76947]
[1778514926267,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514926389,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514926452,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514926591,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514926666,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514926802,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514926879,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514926929,27.25,81373.51,0.8,0.4494,0.00042,13.79804]
[1778514927306,27.25,81385.48,0.8,0.45439,0.00042,13.8211]
[1778514927363,27.25,81385.48,0.8,0.45439,0.00042,13.8211]
[1778514927374,27.25,81385.48,0.8,0.45439,0.00042,13.8211]
[1778514927380,27.25,81385.48,0.8,0.45439,0.00042,13.8211]
[1778514928270,27.26,81385.48,0.8,0.4544,0.00042,13.82111]
[1778514928839,27.26,81385.48,0.8,0.4544,0.00042,13.82111]
[1778514928899,27.26,81385.48,0.8,0.4544,0.00042,13.82111]
[1778514929063,27.26,81385.48,0.8,0.4544,0.00042,13.82111]
[1778514929304,27.26,81386.37,0.8,0.45477,0.00042,13.82275]
[1778514930936,27.26,81386.17,0.8,0.45469,0.00042,13.82238]
[1778514930948,27.26,81386.17,0.8,0.45469,0.00042,13.82238]
[1778514931331,27.26,81387.68,0.8,0.45529,0.00042,13.81786]
[1778514932763,27.26,81387.68,0.8,0.45529,0.00042,13.81787]
[1778514932770,27.26,81387.68,0.8,0.45529,0.00042,13.81787]
[1778514932788,27.26,81387.68,0.8,0.45529,0.00042,13.81787]
[1778514932792,27.26,81387.68,0.8,0.45529,0.00042,13.81787]
[1778514932823,27.26,81387.68,0.8,0.45529,0.00042,13.81787]
[1778514933331,27.26,81384.51,0.8,0.45397,0.00042,13.81208]
[1778514937336,27.26,81388.47,0.8,0.45563,0.00042,13.8193]
[1778514940314,27.26,81389.68,0.8,0.45613,0.00042,13.82146]
[1778514940367,27.26,81389.68,0.8,0.45613,0.00042,13.82146]
[1778514941742,27.26,81390.13,0.8,0.45632,0.00042,13.82226]
[1778514941817,27.26,81390.13,0.8,0.45632,0.00042,13.82226]
[1778514941921,27.26,81390.13,0.8,0.45632,0.00042,13.82226]
[1778514942046,27.26,81390.13,0.8,0.45632,0.00042,13.82226]
[1778514942070,27.26,81390.13,0.8,0.45632,0.00042,13.82226]
[1778514942131,27.26,81390.13,0.8,0.45632,0.00042,13.82226]
[1778514942293,27.26,81390.13,0.8,0.45632,0.00042,13.82226]
[1778514942373,27.26,81390.8,0.8,0.4566,0.00042,13.82344]
[1778514942492,27.26,81390.8,0.8,0.4566,0.00042,13.82344]
[1778514943277,27.26,81390.8,0.8,0.4566,0.00042,13.82344]
[1778514943380,27.26,81371.47,0.8,0.44854,0.00042,13.78669]
[1778514943659,27.26,81371.47,0.8,0.44854,0.00042,13.78669]
[1778514943691,27.26,81371.47,0.8,0.44854,0.00042,13.78669]
[1778514944012,27.26,81371.47,0.8,0.44854,0.00042,13.78669]
[1778514944279,27.26,81357.87,0.8,0.44288,0.00042,13.75747]
[1778514944480,27.26,81357.87,0.8,0.44288,0.00042,13.75747]
[1778514944524,27.26,81357.87,0.8,0.44288,0.00042,13.75747]
[1778514945077,27.26,81357.87,0.8,0.44288,0.00042,13.75747]
[1778514945119,27.26,81357.87,0.8,0.44288,0.00042,13.75747]
[1778514945178,27.26,81350.86,0.8,0.43997,0.00042,13.74135]
[1778514946487,27.26,81349.94,0.8,0.43959,0.00042,13.73918]
[1778514946494,27.26,81349.94,0.8,0.43959,0.00042,13.73918]
[1778514946936,27.26,81349.94,0.8,0.43959,0.00042,13.73918]
[1778514947372,27.26,81350.22,0.8,0.43971,0.00042,13.73986]
[1778514950058,27.26,81351.73,0.8,0.44034,0.00042,13.7434]
[1778514950088,27.26,81351.73,0.8,0.44034,0.00042,13.7434]
[1778514950125,27.26,81351.94,0.8,0.44042,0.00042,13.74389]
[1778514951193,27.26,81356.85,0.8,0.44246,0.00042,13.75519]
[1778514954109,27.26,81359.8,0.8,0.44369,0.00042,13.7618]
[1778514954132,27.26,81353.93,0.8,0.44125,0.00042,13.7485]
[1778514954781,27.26,81353.93,0.8,0.44125,0.00042,13.7485]
[1778514955377,27.26,81353.93,0.8,0.44125,0.00042,13.7485]
[1778514954882,27.26,81354.48,0.8,0.44148,0.00042,13.74977]
[1778514955478,27.26,81355.14,0.8,0.44175,0.00042,13.75129]
[1778514961059,27.26,81354.62,0.8,0.44154,0.00042,13.7501]
[1778514962708,27.26,81354.62,0.8,0.44154,0.00042,13.7501]
[1778514962742,27.26,81354.62,0.8,0.44154,0.00042,13.7501]
[1778514962831,27.26,81354.62,0.8,0.44154,0.00042,13.7501]
[1778514963167,27.26,81355.39,0.8,0.44186,0.00042,13.75187]
[1778514964273,27.26,81350.92,0.8,0.44,0.00042,13.74149]
[1778514965080,27.26,81350.92,0.8,0.44,0.00042,13.74149]
[1778514965243,27.26,81350.92,0.8,0.44,0.00042,13.74149]
[1778514965578,27.26,81351.25,0.8,0.44014,0.00042,13.74227]
[1778514965818,27.26,81355.28,0.8,0.44181,0.00042,13.75161]
[1778514967212,27.26,81355.28,0.8,0.44181,0.00042,13.75161]
[1778514967271,27.26,81355.28,0.8,0.44181,0.00042,13.75161]
[1778514968321,27.26,81357.45,0.8,0.44271,0.00042,13.75654]
[1778514968258,27.26,81362.04,0.8,0.44462,0.00042,13.76674]
[1778514968936,27.26,81362.04,0.8,0.44462,0.00042,13.76674]
[1778514968941,27.26,81362.04,0.8,0.44462,0.00042,13.76674]
[1778514968956,27.26,81363.85,0.8,0.44537,0.00042,13.77067]
[1778514973113,27.26,81359.42,0.8,0.44353,0.00042,13.76095]
[1778514979155,27.26,81359.12,0.8,0.44341,0.00042,13.76029]
[1778514979257,27.26,81358.72,0.8,0.44324,0.00042,13.75941]
[1778514980221,27.26,81358.72,0.8,0.44324,0.00042,13.75941]
[1778514980322,27.26,81358.71,0.8,0.44324,0.00042,13.75939]
[1778514985109,27.27,81361.86,0.8,0.44455,0.00042,13.76637]
[1778514991276,27.27,81362.05,0.8,0.44461,0.00042,13.75953]
[1778514993499,27.27,81361.92,0.8,0.44455,0.00042,13.75926]
[1778514993543,27.27,81361.92,0.8,0.44455,0.00042,13.75926]
[1778514998800,27.27,81364.24,0.8,0.44552,0.00042,13.76431]
[1778514999868,27.27,81364.24,0.8,0.44552,0.00042,13.76431]
[1778514999872,27.27,81364.24,0.8,0.44552,0.00042,13.76431]
[1778514999942,27.27,81364.24,0.8,0.44552,0.00042,13.76431]
[1778515000054,27.27,81364.24,0.8,0.44552,0.00042,13.76431]
[1778515000106,27.27,81364.24,0.8,0.44552,0.00042,13.76431]
[1778515000121,27.27,81364.24,0.8,0.44552,0.00042,13.76431]
[1778515000367,27.27,81362.71,0.8,0.44489,0.00042,13.761]
[1778515001311,27.27,81353.23,0.8,0.44094,0.00042,13.73969]
[1778515001995,27.27,81353.23,0.8,0.44094,0.00042,13.73969]
[1778515002059,27.27,81348.92,0.8,0.43915,0.00042,13.72956]
[1778515006856,27.27,81355.29,0.8,0.4418,0.00042,13.74444]
[1778515010894,27.27,81355.34,0.8,0.44182,0.00042,13.74456]
[1778515010908,27.27,81355.34,0.8,0.44182,0.00042,13.74456]
[1778515010914,27.27,81353.84,0.8,0.4412,0.00042,13.74112]
[1778515012248,27.27,81360.99,0.8,0.44417,0.00042,13.75725]
[1778515012630,27.27,81360.99,0.8,0.44417,0.00042,13.75725]
[1778515012669,27.27,81360.99,0.8,0.44417,0.00042,13.75725]
[1778515012959,27.27,81363.01,0.8,0.44501,0.00042,13.76167]
[1778515013634,27.27,81363.01,0.8,0.44501,0.00042,13.76167]
[1778515014102,27.27,81363.01,0.8,0.44501,0.00042,13.76167]
[1778515014115,27.27,81363.01,0.8,0.44501,0.00042,13.76167]
[1778515014352,27.27,81363.59,0.8,0.44526,0.00042,13.76293]
[1778515020140,27.28,81365.48,0.8,0.44605,0.00042,13.76702]
[1778515020214,27.28,81365.11,0.8,0.4459,0.00042,13.76624]
[1778515020646,27.28,81365.11,0.8,0.4459,0.00042,13.76624]
[1778515021366,27.28,81365.11,0.8,0.4459,0.00042,13.76624]
[1778515021399,27.28,81365.11,0.8,0.4459,0.00042,13.76624]
[1778515021447,27.28,81369.78,0.8,0.44784,0.00042,13.77608]
[1778515021785,27.28,81369.78,0.8,0.44784,0.00042,13.77608]
[1778515022301,27.28,81369.78,0.8,0.44784,0.00042,13.77608]
[1778515022402,27.28,81375.77,0.8,0.45034,0.00042,13.78821]
[1778515023655,27.28,81375.77,0.8,0.45034,0.00042,13.78821]
[1778515024336,27.28,81375.77,0.8,0.45034,0.00042,13.78821]
[1778515024592,27.28,81377.31,0.8,0.45098,0.00042,13.79125]
[1778515025268,27.28,81377.31,0.8,0.45098,0.00042,13.79125]
[1778515025361,27.28,81377.31,0.8,0.45098,0.00042,13.79125]
[1778515025466,27.28,81376.68,0.8,0.45072,0.00042,13.79001]
[1778515025991,27.28,81376.68,0.8,0.45072,0.00042,13.79001]
[1778515028393,27.28,81379.04,0.8,0.4517,0.00042,13.79462]
[1778515029446,27.28,81381.08,0.8,0.45255,0.00042,13.79854]
[1778515030072,27.28,81381.08,0.8,0.45255,0.00042,13.79854]
[1778515030425,27.28,81381.08,0.8,0.45255,0.00042,13.79854]
[1778515030650,27.28,81381.16,0.8,0.45259,0.00042,13.7987]
[1778515030684,27.28,81381.16,0.8,0.45259,0.00042,13.7987]
[1778515031284,27.28,81381.61,0.8,0.45278,0.00042,13.79955]
[1778515031702,27.28,81381.61,0.8,0.45278,0.00042,13.79955]
[1778515032033,27.28,81381.61,0.8,0.45278,0.00042,13.79956]
[1778515033040,27.28,81385.2,0.8,0.45428,0.00042,13.80625]
[1778515037055,27.28,81382.33,0.8,0.45308,0.00042,13.80093]
[1778515037162,27.28,81382.33,0.8,0.45308,0.00042,13.80093]
[1778515037216,27.28,81382.33,0.8,0.45308,0.00042,13.80093]
[1778515037221,27.28,81376.98,0.8,0.45085,0.00042,13.79065]
[1778515037904,27.28,81376.98,0.8,0.45085,0.00042,13.79065]
[1778515038328,27.28,81376.98,0.8,0.45085,0.00042,13.79065]
[1778515038426,27.28,81371.37,0.8,0.44852,0.00042,13.77942]
[1778515038552,27.28,81371.37,0.8,0.44852,0.00042,13.77942]
[1778515039298,27.29,81366.57,0.8,0.44652,0.00042,13.76943]
[1778515040554,27.29,81365.98,0.8,0.44628,0.00042,13.76819]
[1778515041335,27.29,81365.98,0.8,0.44628,0.00042,13.76819]
[1778515044609,27.29,81367.67,0.8,0.44699,0.00042,13.77179]
[1778515044612,27.29,81367.67,0.8,0.44699,0.00042,13.77179]
[1778515045373,27.29,81367.67,0.8,0.44699,0.00042,13.77179]
[1778515045382,27.29,81367.67,0.8,0.44699,0.00042,13.77179]
[1778515045454,27.29,81368.08,0.8,0.44716,0.00042,13.77266]
[1778515045714,27.29,81368.08,0.8,0.44716,0.00042,13.77266]
[1778515046211,27.29,81368.08,0.8,0.44716,0.00042,13.77266]
[1778515046353,27.29,81368.08,0.8,0.44716,0.00042,13.77266]
[1778515046457,27.29,81360.22,0.8,0.44389,0.00042,13.75574]
[1778515046516,27.29,81360.22,0.8,0.44389,0.00042,13.75574]
[1778515047290,27.29,81360.22,0.8,0.44389,0.00042,13.75574]
[1778515047391,27.29,81355.5,0.8,0.44193,0.00042,13.74514]
[1778515048068,27.29,81355.5,0.8,0.44193,0.00042,13.74514]
[1778515048432,27.29,81352.71,0.8,0.44077,0.00042,13.73872]
[1778515050157,27.29,81352.71,0.8,0.44077,0.00042,13.73872]
[1778515050258,27.29,81353.64,0.8,0.44116,0.00042,13.74088]
[1778515050849,27.29,81353.64,0.8,0.44116,0.00042,13.74088]
[1778515051417,27.29,81353.64,0.8,0.44116,0.00042,13.74088]
[1778515051417,27.29,81356.15,0.8,0.44217,0.00042,13.73934]
[1778515052372,27.29,81356.37,0.8,0.44227,0.00042,13.73984]
[1778515053214,27.29,81356.37,0.8,0.44227,0.00042,13.73984]
[1778515053315,27.29,81357.94,0.8,0.44292,0.00042,13.74339]
[1778515054478,27.29,81357.94,0.8,0.44292,0.00042,13.74339]
[1778515055434,27.29,81361.89,0.8,0.44456,0.00042,13.75215]
[1778515057423,27.29,81361.89,0.8,0.44456,0.00042,13.75216]
[1778515057438,27.29,81361.89,0.8,0.44456,0.00042,13.75216]
[1778515057211,27.29,81367.24,0.8,0.44679,0.00042,13.76365]
[1778515058048,27.29,81367.24,0.8,0.44679,0.00042,13.76365]
[1778515058082,27.29,81367.24,0.8,0.44679,0.00042,13.76365]
[1778515063258,27.3,81368.68,0.8,0.44739,0.00042,13.76668]
[1778515063913,27.3,81368.68,0.8,0.44739,0.00042,13.76668]
[1778515063928,27.3,81368.68,0.8,0.44739,0.00042,13.76668]
[1778515064877,27.3,81369.21,0.8,0.44761,0.00042,13.76779]
[1778515064880,27.3,81369.21,0.8,0.44761,0.00042,13.76779]
[1778515065267,27.3,81369.21,0.8,0.44761,0.00042,13.76779]
[1778515069296,27.3,81364.54,0.8,0.44567,0.00042,13.75792]
[1778515074329,27.3,81364.35,0.8,0.4456,0.00042,13.75754]
[1778515078959,27.3,81364.12,0.8,0.44551,0.00042,13.75706]
[1778515079038,27.3,81364.12,0.8,0.44551,0.00042,13.75706]
[1778515079048,27.3,81364.12,0.8,0.44551,0.00042,13.75706]
[1778515079306,27.3,81364.12,0.8,0.44551,0.00042,13.75706]
[1778515079341,27.3,81364.12,0.8,0.44551,0.00042,13.75706]
[1778515079407,27.3,81360.39,0.8,0.44396,0.00042,13.74894]
[1778515081103,27.3,81360.39,0.8,0.44396,0.00042,13.74893]
[1778515081380,27.3,81357.15,0.8,0.44261,0.00042,13.7417]
[1778515082452,27.3,81357.15,0.8,0.44261,0.00042,13.7417]
[1778515082456,27.3,81357.15,0.8,0.44261,0.00042,13.7417]
[1778515082477,27.3,81357.15,0.8,0.44261,0.00042,13.7417]
[1778515082490,27.3,81366.91,0.8,0.44667,0.00042,13.76302]
[1778515083128,27.3,81366.91,0.8,0.44667,0.00042,13.76302]
[1778515083498,27.3,81370.22,0.8,0.44805,0.00042,13.76993]
[1778515085406,27.3,81370.16,0.8,0.44802,0.00042,13.76981]
[1778515090664,27.3,81367.15,0.8,0.44677,0.00042,13.76354]
[1778515091256,27.3,81367.15,0.8,0.44677,0.00042,13.76354]
[1778515091975,27.3,81367.19,0.8,0.44679,0.00042,13.76362]
[1778515092455,27.3,81366.89,0.8,0.44666,0.00042,13.76299]
[1778515096485,27.3,81362.61,0.8,0.44488,0.00042,13.75382]
[1778515097491,27.3,81367.92,0.8,0.44709,0.00042,13.76516]
[1778515100043,27.3,81368.69,0.8,0.44741,0.00042,13.76676]
[1778515100512,27.3,81368.54,0.8,0.44735,0.00042,13.76645]
[1778515101519,27.3,81372.74,0.8,0.4491,0.00042,13.77508]
[1778515102279,27.3,81372.74,0.8,0.4491,0.00042,13.77508]
[1778515102295,27.3,81372.74,0.8,0.4491,0.00042,13.77508]
[1778515103398,27.3,81374.39,0.8,0.44978,0.00042,13.7784]
[1778515103533,27.3,81374.62,0.8,0.44988,0.00042,13.77886]
[1778515103829,27.3,81374.62,0.8,0.44988,0.00042,13.77886]
[1778515104540,27.3,81375.9,0.8,0.45041,0.00042,13.7814]
[1778515105427,27.3,81375.9,0.8,0.45041,0.00042,13.7814]
[1778515105546,27.3,81379.83,0.8,0.45205,0.00042,13.78905]
[1778515105775,27.3,81379.83,0.8,0.45205,0.00042,13.78905]
[1778515105851,27.3,81379.83,0.8,0.45205,0.00042,13.78905]
[1778515105923,27.3,81379.83,0.8,0.45205,0.00042,13.78905]
[1778515106519,27.3,81385.86,0.8,0.45456,0.00042,13.80034]
[1778515107062,27.3,81385.86,0.8,0.45456,0.00042,13.80034]
[1778515107172,27.3,81386.45,0.8,0.45481,0.00042,13.80141]
[1778515109347,27.3,81386.45,0.8,0.45481,0.00042,13.80141]
[1778515109354,27.3,81385.55,0.8,0.45443,0.00042,13.79976]
[1778515111324,27.3,81387.03,0.8,0.45505,0.00042,13.80245]
[1778515111377,27.3,81386.17,0.8,0.45466,0.00042,13.79361]
[1778515112051,27.3,81386.17,0.8,0.45466,0.00042,13.79361]
[1778515112402,27.3,81386.17,0.8,0.45466,0.00042,13.79361]
[1778515112438,27.3,81386.17,0.8,0.45466,0.00042,13.79361]
[1778515112502,27.3,81385.96,0.8,0.45457,0.00042,13.79323]
[1778515113545,27.3,81385.96,0.8,0.45457,0.00042,13.79323]
[1778515113547,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114007,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114137,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114203,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114266,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114383,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114397,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114574,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114589,27.3,81388.51,0.8,0.45564,0.00042,13.79784]
[1778515114472,27.3,81390.19,0.8,0.45634,0.00042,13.80082]
[1778515114919,27.3,81390.19,0.8,0.45634,0.00042,13.80082]
[1778515114989,27.3,81390.19,0.8,0.45634,0.00042,13.80082]
[1778515115153,27.3,81390.19,0.8,0.45634,0.00042,13.80082]
[1778515115233,27.3,81390.19,0.8,0.45634,0.00042,13.80082]
[1778515115467,27.3,81406.24,0.8,0.46304,0.00042,13.82716]
[1778515116182,27.3,81418.68,0.8,0.46825,0.00042,13.84489]
[1778515116865,27.3,81418.68,0.8,0.46825,0.00042,13.84489]
[1778515117354,27.3,81424.84,0.8,0.47082,0.00042,13.8528]
[1778515118303,27.3,81424.84,0.8,0.47082,0.00042,13.8528]
[1778515118310,27.3,81424.84,0.8,0.47082,0.00042,13.8528]
[1778515118382,27.3,81426.68,0.8,0.47159,0.00042,13.85504]
[1778515119087,27.3,81426.68,0.8,0.47159,0.00042,13.85504]
[1778515119100,27.3,81426.68,0.8,0.47159,0.00042,13.85504]
[1778515119117,27.3,81425.98,0.8,0.4713,0.00042,13.85419]
[1778515120047,27.3,81425.98,0.8,0.4713,0.00042,13.85419]
[1778515120064,27.3,81425.98,0.8,0.4713,0.00042,13.85419]
[1778515120509,27.3,81425.98,0.8,0.4713,0.00042,13.85419]
[1778515120112,27.3,81425.76,0.8,0.47121,0.00042,13.85392]
[1778515120636,27.3,81425.76,0.8,0.47121,0.00042,13.85392]
[1778515121071,27.3,81425.76,0.8,0.47121,0.00042,13.85392]
[1778515121297,27.3,81421.59,0.8,0.46946,0.00042,13.84869]
[1778515122277,27.29,81414.08,0.8,0.46631,0.00042,13.83857]
[1778515125207,27.29,81419.3,0.8,0.46849,0.00042,13.84567]
[1778515125732,27.29,81419.3,0.8,0.46849,0.00042,13.84567]
[1778515126308,27.29,81418.41,0.8,0.46812,0.00042,13.84449]
[1778515127021,27.29,81418.41,0.8,0.46812,0.00042,13.84449]
[1778515127049,27.29,81418.41,0.8,0.46812,0.00042,13.84449]
[1778515127730,27.29,81418.55,0.8,0.46818,0.00042,13.84468]
[1778515127912,27.29,81412.88,0.8,0.4658,0.00042,13.83687]
[1778515130848,27.29,81413.6,0.8,0.46611,0.00042,13.83789]
[1778515130943,27.29,81413.6,0.8,0.46611,0.00042,13.83789]
[1778515130948,27.29,81413.6,0.8,0.46611,0.00042,13.83789]
[1778515131513,27.29,81412.49,0.8,0.46564,0.00042,13.83632]
[1778515132390,27.29,81405.85,0.8,0.46286,0.00042,13.82651]
[1778515133138,27.29,81405.85,0.8,0.46286,0.00042,13.82651]
[1778515133186,27.29,81405.85,0.8,0.46286,0.00042,13.82651]
[1778515133210,27.29,81405.85,0.8,0.46286,0.00042,13.82651]
[1778515133537,27.29,81403.03,0.8,0.46169,0.00042,13.82215]
[1778515133632,27.29,81403.03,0.8,0.46169,0.00042,13.82215]
[1778515133758,27.29,81403.03,0.8,0.46169,0.00042,13.82215]
[1778515134254,27.29,81403.03,0.8,0.46169,0.00042,13.82215]
[1778515134486,27.29,81390.7,0.8,0.45653,0.00042,13.80165]
[1778515135464,27.29,81390.7,0.8,0.45653,0.00042,13.80165]
[1778515135477,27.29,81390.7,0.8,0.45653,0.00042,13.80165]
[1778515135554,27.29,81388.97,0.8,0.45581,0.00042,13.79858]
[1778515136076,27.29,81388.97,0.8,0.45581,0.00042,13.79858]
[1778515136393,27.29,81388.97,0.8,0.45581,0.00042,13.79858]
[1778515136443,27.29,81388.41,0.8,0.45558,0.00042,13.79758]
[1778515136892,27.29,81388.41,0.8,0.45558,0.00042,13.79758]
[1778515136902,27.29,81388.41,0.8,0.45558,0.00042,13.79758]
[1778515136993,27.29,81386.97,0.8,0.45497,0.00042,13.79498]
[1778515137884,27.29,81386.97,0.8,0.45497,0.00042,13.79498]
[1778515137947,27.29,81386.89,0.8,0.45494,0.00042,13.79484]
[1778515139444,27.29,81386.89,0.8,0.45494,0.00042,13.79484]
[1778515139545,27.29,81390.26,0.8,0.45635,0.00042,13.80086]
[1778515141050,27.29,81390.67,0.8,0.45652,0.00042,13.80158]
[1778515141077,27.29,81390.67,0.8,0.45652,0.00042,13.80158]
[1778515141920,27.29,81389.45,0.8,0.45601,0.00042,13.79943]
[1778515142344,27.29,81396.58,0.8,0.45899,0.00042,13.8117]
[1778515143226,27.29,81396.58,0.8,0.45899,0.00042,13.8117]
[1778515143328,27.29,81399.07,0.8,0.46003,0.00042,13.81581]
[1778515143845,27.29,81399.07,0.8,0.46003,0.00042,13.81581]
[1778515144121,27.29,81399.07,0.8,0.46003,0.00042,13.81581]
[1778515144508,27.29,81399.07,0.8,0.46003,0.00042,13.81581]
[1778515145057,27.29,81400.42,0.8,0.46059,0.00042,13.81799]
[1778515148499,27.29,81401.65,0.8,0.46111,0.00042,13.81996]
[1778515148867,27.29,81398.51,0.8,0.45979,0.00042,13.81489]
[1778515154149,27.29,81400.34,0.8,0.46056,0.00042,13.81787]
[1778515156144,27.29,81402.01,0.8,0.46126,0.00042,13.82054]
[1778515156245,27.29,81403.47,0.8,0.46187,0.00042,13.82283]
[1778515159071,27.29,81406.98,0.8,0.46334,0.00042,13.82823]
[1778515159651,27.29,81406.98,0.8,0.46334,0.00042,13.82823]
[1778515160564,27.29,81407.66,0.8,0.46362,0.00042,13.82925]
[1778515161520,27.29,81404.34,0.8,0.46223,0.00042,13.82419]
[1778515165417,27.29,81402.25,0.8,0.46136,0.00042,13.82093]
[1778515165545,27.29,81401.84,0.8,0.46119,0.00042,13.82028]
[1778515165703,27.29,81401.84,0.8,0.46119,0.00042,13.82028]
[1778515166225,27.29,81401.84,0.8,0.46119,0.00042,13.82028]
[1778515166280,27.29,81402.13,0.8,0.46131,0.00042,13.82074]
[1778515167862,27.29,81402.13,0.8,0.46131,0.00042,13.82074]
[1778515168038,27.29,81396.76,0.8,0.45907,0.00042,13.81202]
[1778515169556,27.29,81389.72,0.8,0.45613,0.00042,13.79994]
[1778515173353,27.29,81386.84,0.8,0.4549,0.00042,13.78751]
[1778515178794,27.3,81387.34,0.8,0.45512,0.00042,13.78842]
[1778515181722,27.3,81386.24,0.8,0.45466,0.00042,13.78643]
[1778515182577,27.3,81392.67,0.8,0.45734,0.00042,13.79784]
[1778515183374,27.3,81392.67,0.8,0.45734,0.00042,13.79784]
[1778515183397,27.3,81392.67,0.8,0.45734,0.00042,13.79784]
[1778515183475,27.3,81401.11,0.8,0.46087,0.00042,13.81188]
[1778515184021,27.3,81401.11,0.8,0.46087,0.00042,13.81188]
[1778515184048,27.3,81401.11,0.8,0.46087,0.00042,13.81188]
[1778515187218,27.3,81402.62,0.8,0.4615,0.00042,13.81426]
[1778515187250,27.3,81402.62,0.8,0.4615,0.00042,13.81426]
[1778515188389,27.3,81402.73,0.8,0.46155,0.00042,13.81444]
[1778515188397,27.3,81402.73,0.8,0.46155,0.00042,13.81444]
[1778515188490,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515188655,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515188692,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515188793,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515188817,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515189146,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515189924,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515189942,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515190347,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515190382,27.3,81402.85,0.8,0.4616,0.00042,13.81463]
[1778515190568,27.3,81411.59,0.8,0.46525,0.00042,13.82779]
[1778515192540,27.3,81411.59,0.8,0.46525,0.00042,13.82779]
[1778515192609,27.3,81411.59,0.8,0.46525,0.00042,13.82779]
[1778515192741,27.3,81412.25,0.8,0.46553,0.00042,13.82874]
[1778515193173,27.3,81412.26,0.8,0.46553,0.00042,13.82875]
[1778515194179,27.3,81415.9,0.8,0.46706,0.00042,13.83386]
[1778515199215,27.3,81415.9,0.8,0.46706,0.00042,13.83385]
[1778515200923,27.3,81415.69,0.8,0.46697,0.00042,13.83357]
[1778515201251,27.3,81415.51,0.8,0.46689,0.00042,13.83332]
[1778515201837,27.3,81415.51,0.8,0.46689,0.00042,13.83332]
[1778515202494,27.3,81415.51,0.8,0.46689,0.00042,13.83332]
[1778515202585,27.3,81420.32,0.8,0.46891,0.00042,13.83978]
[1778515207561,27.3,81419.85,0.8,0.46871,0.00042,13.83916]
[1778515207626,27.3,81420.35,0.8,0.46892,0.00042,13.83982]
[1778515207711,27.3,81420.35,0.8,0.46892,0.00042,13.83982]
[1778515208547,27.3,81414.66,0.8,0.46654,0.00042,13.83214]
[1778515208808,27.3,81414.66,0.8,0.46654,0.00042,13.83214]
[1778515208815,27.3,81414.66,0.8,0.46654,0.00042,13.83214]
[1778515208894,27.3,81414.66,0.8,0.46654,0.00042,13.83214]
[1778515209289,27.3,81414.66,0.8,0.46654,0.00042,13.83214]
[1778515212931,27.29,81414.46,0.8,0.46645,0.00042,13.83185]
[1778515213007,27.29,81414.46,0.8,0.46645,0.00042,13.83185]
[1778515213225,27.29,81414.46,0.8,0.46645,0.00042,13.83185]
[1778515213449,27.29,81414.46,0.8,0.46645,0.00042,13.83185]
[1778515213455,27.29,81414.46,0.8,0.46645,0.00042,13.83185]
[1778515213475,27.29,81414.46,0.8,0.46645,0.00042,13.83185]
[1778515213576,27.29,81407.16,0.8,0.4634,0.00042,13.82125]
[1778515214483,27.29,81397.36,0.8,0.4593,0.00042,13.80575]
[1778515214944,27.29,81397.36,0.8,0.4593,0.00042,13.80575]
[1778515214983,27.29,81397.36,0.8,0.4593,0.00042,13.80575]
[1778515215459,27.29,81397.36,0.8,0.4593,0.00042,13.80575]
[1778515215625,27.29,81395.47,0.8,0.4585,0.00042,13.80258]
[1778515216219,27.29,81395.47,0.8,0.4585,0.00042,13.80258]
[1778515216378,27.29,81395.47,0.8,0.4585,0.00042,13.80258]
[1778515218355,27.29,81401.15,0.8,0.46088,0.00042,13.81191]
[1778515223390,27.29,81401.32,0.8,0.46095,0.00042,13.81217]
[1778515224081,27.29,81401.32,0.8,0.46095,0.00042,13.81217]
[1778515224096,27.29,81401.32,0.8,0.46095,0.00042,13.81217]
[1778515224399,27.29,81401.95,0.8,0.46121,0.00042,13.81317]
[1778515224742,27.29,81401.95,0.8,0.46121,0.00042,13.81317]
[1778515224778,27.29,81401.95,0.8,0.46121,0.00042,13.81317]
[1778515225387,27.29,81401.95,0.8,0.46121,0.00042,13.81317]
[1778515225402,27.29,81401.95,0.8,0.46121,0.00042,13.81317]
[1778515226906,27.29,81398.98,0.8,0.45997,0.00042,13.80839]
[1778515226938,27.29,81398.98,0.8,0.45997,0.00042,13.80839]
[1778515227418,27.29,81399.0,0.8,0.45998,0.00042,13.80842]
[1778515228505,27.29,81394.67,0.8,0.45817,0.00042,13.80122]
[1778515233257,27.29,81393.16,0.8,0.45751,0.00042,13.79136]
[1778515233386,27.29,81393.16,0.8,0.45751,0.00042,13.79136]
[1778515233462,27.29,81387.68,0.8,0.45522,0.00042,13.78171]
[1778515234236,27.29,81387.68,0.8,0.45522,0.00042,13.78171]
[1778515234466,27.29,81387.68,0.8,0.45522,0.00042,13.78171]
[1778515234841,27.29,81387.68,0.8,0.45522,0.00042,13.78171]
[1778515234969,27.29,81387.68,0.8,0.45522,0.00042,13.78171]
[1778515235474,27.29,81386.63,0.8,0.45478,0.00042,13.77981]
[1778515236449,27.29,81386.63,0.8,0.45478,0.00042,13.77981]
[1778515236492,27.29,81386.63,0.8,0.45478,0.00042,13.77981]
[1778515236552,27.29,81386.63,0.8,0.45478,0.00042,13.77981]
[1778515236593,27.29,81386.63,0.8,0.45478,0.00042,13.77981]
[1778515236555,27.29,81387.36,0.8,0.45509,0.00042,13.78114]
[1778515237535,27.29,81391.22,0.8,0.4567,0.00042,13.78801]
[1778515239336,27.29,81391.22,0.8,0.4567,0.00042,13.78801]
[1778515239672,27.29,81388.51,0.8,0.45557,0.00042,13.78321]
[1778515240031,27.29,81388.51,0.8,0.45557,0.00042,13.78321]
[1778515240613,27.29,81387.57,0.8,0.45518,0.00042,13.78152]
[1778515241302,27.29,81387.57,0.8,0.45518,0.00042,13.78152]
[1778515241651,27.29,81386.22,0.8,0.45461,0.00042,13.77906]
[1778515242399,27.29,81386.22,0.8,0.45461,0.00042,13.77906]
[1778515242626,27.29,81381.07,0.8,0.45246,0.00042,13.76946]
[1778515246656,27.29,81377.48,0.8,0.45096,0.00042,13.76251]
[1778515251922,27.29,81376.06,0.8,0.45036,0.00042,13.7597]
[1778515253603,27.28,81381.3,0.8,0.45255,0.00042,13.76985]
[1778515255334,27.28,81381.49,0.8,0.45262,0.00042,13.77021]
[1778515255374,27.28,81381.49,0.8,0.45262,0.00042,13.77021]
[1778515255514,27.28,81381.49,0.8,0.45262,0.00042,13.77021]
[1778515255617,27.28,81378.94,0.8,0.45156,0.00042,13.76532]
[1778515260652,27.28,81378.59,0.8,0.4514,0.00042,13.76461]
[1778515261296,27.28,81378.59,0.8,0.4514,0.00042,13.76461]
[1778515261659,27.28,81378.81,0.8,0.45149,0.00042,13.76503]
[1778515265688,27.28,81374.78,0.8,0.44981,0.00042,13.75707]
[1778515267702,27.28,81378.68,0.8,0.45143,0.00042,13.76475]
[1778515271833,27.27,81375.61,0.8,0.45015,0.00042,13.75871]
[1778515276479,27.27,81372.14,0.8,0.4487,0.00042,13.75172]
[1778515277580,27.27,81377.52,0.8,0.45095,0.00042,13.76248]
[1778515277751,27.27,81377.52,0.8,0.45095,0.00042,13.76248]
[1778515278440,27.27,81381.38,0.8,0.45256,0.00042,13.76993]
[1778515279087,27.27,81381.38,0.8,0.45256,0.00042,13.76993]
[1778515279188,27.27,81382.55,0.8,0.45305,0.00042,13.77214]
[1778515280573,27.27,81377.94,0.8,0.45112,0.00042,13.76329]
[1778515283521,27.27,81381.3,0.8,0.45252,0.00042,13.76977]
[1778515288849,27.27,81378.26,0.8,0.45125,0.00042,13.76391]
[1778515290889,27.27,81378.21,0.8,0.45123,0.00042,13.76382]
[1778515291529,27.27,81377.44,0.8,0.45088,0.00042,13.75502]
[1778515292190,27.27,81373.12,0.8,0.44908,0.00042,13.7464]
[1778515297913,27.27,81374.63,0.8,0.44971,0.00042,13.74943]
[1778515303589,27.27,81372.01,0.8,0.44861,0.00042,13.74411]
[1778515303958,27.27,81371.72,0.8,0.44849,0.00042,13.74351]
[1778515304643,27.27,81371.39,0.8,0.44835,0.00042,13.74283]
[1778515308319,27.27,81370.09,0.8,0.4478,0.00042,13.74013]
[1778515308358,27.27,81370.03,0.8,0.44777,0.00042,13.74]
[1778515310369,27.26,81370.03,0.8,0.44777,0.00042,13.73999]
[1778515310409,27.26,81370.03,0.8,0.44777,0.00042,13.73999]
[1778515312371,27.26,81372.03,0.8,0.44861,0.00042,13.74411]
[1778515312455,27.26,81372.27,0.8,0.4487,0.00042,13.74459]
[1778515314030,27.26,81372.5,0.8,0.4488,0.00042,13.74505]
[1778515320479,27.26,81371.4,0.8,0.44833,0.00042,13.74278]
[1778515320576,27.26,81370.73,0.8,0.44805,0.00042,13.74138]
[1778515321225,27.26,81370.73,0.8,0.44805,0.00042,13.74138]
[1778515321326,27.26,81369.45,0.8,0.44752,0.00042,13.73872]
[1778515321940,27.26,81369.45,0.8,0.44752,0.00042,13.73872]
[1778515322500,27.26,81369.45,0.8,0.44752,0.00042,13.73872]
[1778515323088,27.26,81367.1,0.8,0.44653,0.00042,13.73377]
[1778515323620,27.26,81368.25,0.8,0.44701,0.00042,13.7362]
[1778515326151,27.26,81368.96,0.8,0.44731,0.00042,13.73768]
[1778515326230,27.26,81368.96,0.8,0.44731,0.00042,13.73768]
[1778515326328,27.26,81368.96,0.8,0.44731,0.00042,13.73768]
[1778515326584,27.26,81368.96,0.8,0.44731,0.00042,13.73768]
[1778515326590,27.25,81369.93,0.8,0.44771,0.00042,13.73969]
[1778515328659,27.25,81373.49,0.8,0.44919,0.00042,13.74698]
[1778515333688,27.25,81372.69,0.8,0.44886,0.00042,13.74533]
[1778515334842,27.25,81372.69,0.8,0.44886,0.00042,13.74533]
[1778515335686,27.25,81369.65,0.8,0.44758,0.00042,13.73906]
[1778515338773,27.25,81367.31,0.8,0.4466,0.00042,13.73414]
[1778515338777,27.25,81367.31,0.8,0.4466,0.00042,13.73414]
[1778515340710,27.25,81367.15,0.8,0.44653,0.00042,13.7338]
[1778515340740,27.25,81367.15,0.8,0.44653,0.00042,13.7338]
[1778515340756,27.25,81367.38,0.8,0.44663,0.00042,13.73428]
[1778515340824,27.25,81367.38,0.8,0.44663,0.00042,13.73428]
[1778515341696,27.25,81367.38,0.8,0.44663,0.00042,13.73428]
[1778515341322,27.25,81364.31,0.8,0.44535,0.00042,13.72771]
[1778515342542,27.25,81369.39,0.8,0.44747,0.00042,13.73848]
[1778515344957,27.24,81370.43,0.8,0.4479,0.00042,13.74063]
[1778515345435,27.24,81370.43,0.8,0.4479,0.00042,13.74063]
[1778515345483,27.24,81370.43,0.8,0.4479,0.00042,13.74063]
[1778515345517,27.24,81369.48,0.8,0.4475,0.00042,13.73865]
[1778515346763,27.24,81369.48,0.8,0.4475,0.00042,13.73865]
[1778515347282,27.24,81379.65,0.8,0.45174,0.00042,13.75904]
[1778515348388,27.24,81379.65,0.8,0.45174,0.00042,13.75904]
[1778515348489,27.24,81379.72,0.8,0.45177,0.00042,13.75917]
[1778515349199,27.24,81379.72,0.8,0.45177,0.00042,13.75917]
[1778515349300,27.24,81379.84,0.8,0.45182,0.00042,13.75938]
[1778515352550,27.23,81376.6,0.8,0.45042,0.00042,13.74571]
[1778515354514,27.23,81376.6,0.8,0.45042,0.00042,13.7457]
[1778515354798,27.23,81369.9,0.8,0.44761,0.00042,13.73207]
[1778515355700,27.23,81366.43,0.8,0.44616,0.00042,13.72476]
[1778515357053,27.23,81363.92,0.8,0.44511,0.00042,13.71934]
[1778515357054,27.23,81363.92,0.8,0.44511,0.00042,13.71934]
[1778515357058,27.23,81363.92,0.8,0.44511,0.00042,13.71934]
[1778515359084,27.22,81363.78,0.8,0.44504,0.00042,13.71899]
[1778515359089,27.22,81363.78,0.8,0.44504,0.00042,13.71899]
[1778515359093,27.22,81363.78,0.8,0.44504,0.00042,13.71899]
[1778515359424,27.22,81363.78,0.8,0.44504,0.00042,13.71899]
[1778515360359,27.22,81363.78,0.8,0.44504,0.00042,13.71897]
[1778515364386,27.22,81360.56,0.8,0.44368,0.00042,13.71183]
[1778515368636,27.21,81360.27,0.8,0.44355,0.00042,13.71115]
[1778515368664,27.21,81359.97,0.8,0.44342,0.00042,13.71046]
[1778515370005,27.21,81359.92,0.8,0.4434,0.00042,13.71035]
[1778515370795,27.21,81344.47,0.8,0.43694,0.00042,13.67399]
[1778515372484,27.21,81343.45,0.8,0.43651,0.00042,13.67145]
[1778515372508,27.21,81343.45,0.8,0.43651,0.00042,13.67145]
[1778515372512,27.21,81343.45,0.8,0.43651,0.00042,13.67145]
[1778515373284,27.21,81342.78,0.8,0.43623,0.00042,13.66977]
[1778515373449,27.21,81342.78,0.8,0.43623,0.00042,13.66977]
[1778515375112,27.21,81343.12,0.8,0.43637,0.00042,13.67062]
[1778515375309,27.21,81343.12,0.8,0.43637,0.00042,13.67062]
[1778515375464,27.2,81343.48,0.8,0.43652,0.00042,13.6715]
[1778515376119,27.2,81343.48,0.8,0.43652,0.00042,13.6715]
[1778515376750,27.2,81343.48,0.8,0.43652,0.00042,13.6715]
[1778515376471,27.2,81343.72,0.8,0.43662,0.00042,13.67209]
[1778515377477,27.2,81344.36,0.8,0.43688,0.00042,13.67365]
[1778515378677,27.2,81344.36,0.8,0.43688,0.00042,13.67365]
[1778515378723,27.2,81343.96,0.8,0.43671,0.00042,13.67264]
[1778515379726,27.2,81343.96,0.8,0.43671,0.00042,13.67264]
[1778515380499,27.2,81343.05,0.8,0.43633,0.00042,13.67037]
[1778515383817,27.2,81346.49,0.8,0.43776,0.00042,13.67879]
[1778515385476,27.19,81346.09,0.8,0.43759,0.00042,13.6778]
[1778515385484,27.19,81346.09,0.8,0.43759,0.00042,13.6778]
[1778515387128,27.19,81344.63,0.8,0.43697,0.00042,13.67418]
[1778515387137,27.19,81344.63,0.8,0.43697,0.00042,13.67418]
[1778515387139,27.19,81344.63,0.8,0.43697,0.00042,13.67418]
[1778515387548,27.19,81344.89,0.8,0.43708,0.00042,13.67482]
[1778515388681,27.19,81344.89,0.8,0.43708,0.00042,13.67482]
[1778515388782,27.19,81344.86,0.8,0.43706,0.00042,13.67474]
[1778515389281,27.19,81344.86,0.8,0.43706,0.00042,13.67474]
[1778515389562,27.19,81344.86,0.8,0.43706,0.00042,13.67472]
[1778515390013,27.19,81344.86,0.8,0.43706,0.00042,13.67472]
[1778515390568,27.19,81346.43,0.8,0.43771,0.00042,13.67856]
[1778515391925,27.19,81346.64,0.8,0.4378,0.00042,13.67906]
[1778515392727,27.19,81343.68,0.8,0.43656,0.00042,13.67176]
[1778515392957,27.19,81343.68,0.8,0.43656,0.00042,13.67176]
[1778515393452,27.19,81343.68,0.8,0.43656,0.00042,13.67176]
[1778515393590,27.19,81343.68,0.8,0.43656,0.00042,13.67175]
[1778515395257,27.19,81343.49,0.8,0.43648,0.00042,13.67126]
[1778515395632,27.18,81341.12,0.8,0.43549,0.00042,13.66532]
[1778515397213,27.18,81343.72,0.8,0.43657,0.00042,13.67181]
[1778515397662,27.18,81347.74,0.8,0.43825,0.00042,13.68166]
[1778515399827,27.18,81347.74,0.8,0.43824,0.00042,13.68165]
[1778515400638,27.18,81348.03,0.8,0.43836,0.00042,13.68233]
[1778515402752,27.18,81347.71,0.8,0.43823,0.00042,13.68154]
[1778515402701,27.18,81342.63,0.8,0.4361,0.00042,13.66903]
[1778515403616,27.18,81342.63,0.8,0.4361,0.00042,13.66903]
[1778515403651,27.18,81342.63,0.8,0.4361,0.00042,13.66903]
[1778515403675,27.18,81340.32,0.8,0.43514,0.00042,13.6632]
[1778515405315,27.18,81340.32,0.8,0.43513,0.00042,13.6632]
[1778515405674,27.18,81338.18,0.8,0.43424,0.00042,13.65773]
[1778515407477,27.18,81338.49,0.8,0.43437,0.00042,13.65852]
[1778515408153,27.18,81339.65,0.8,0.43485,0.00042,13.66148]
[1778515408721,27.18,81334.7,0.8,0.43279,0.00042,13.6487]
[1778515409830,27.18,81334.7,0.8,0.43279,0.00042,13.6487]
[1778515410814,27.17,81332.37,0.8,0.43181,0.00042,13.64254]
[1778515413730,27.17,81339.49,0.8,0.43474,0.00042,13.6537]
[1778515414781,27.17,81339.49,0.8,0.43474,0.00042,13.6537]
[1778515414815,27.17,81339.49,0.8,0.43474,0.00042,13.6537]
[1778515415906,27.17,81339.45,0.8,0.43472,0.00042,13.65358]
[1778515416758,27.17,81339.45,0.8,0.43472,0.00042,13.65358]
[1778515422799,27.17,81339.31,0.8,0.43466,0.00042,13.65321]
[1778515427834,27.17,81334.79,0.8,0.43278,0.00042,13.64153]
[1778515432146,27.17,81336.06,0.8,0.43331,0.00042,13.64486]
[1778515432869,27.17,81336.06,0.8,0.43331,0.00042,13.64486]
[1778515438011,27.17,81336.29,0.8,0.43341,0.00042,13.64546]
[1778515440020,27.17,81330.44,0.8,0.43096,0.00042,13.63001]
[1778515446401,27.17,81330.54,0.8,0.43101,0.00042,13.63028]
[1778515452004,27.17,81332.39,0.8,0.43177,0.00042,13.63518]
[1778515457037,27.17,81330.86,0.8,0.43113,0.00042,13.63108]
[1778515458060,27.17,81330.86,0.8,0.43113,0.00042,13.63108]
[1778515458147,27.17,81330.46,0.8,0.43096,0.00042,13.63001]
[1778515463476,27.17,81330.15,0.8,0.43083,0.00042,13.62915]
[1778515463545,27.17,81328.67,0.8,0.43021,0.00042,13.62511]
[1778515464966,27.16,81328.28,0.8,0.43004,0.00042,13.62405]
[1778515464977,27.16,81328.28,0.8,0.43004,0.00042,13.62405]
[1778515465539,27.16,81328.28,0.8,0.43004,0.00042,13.62405]
[1778515465627,27.16,81328.28,0.8,0.43004,0.00042,13.62405]
[1778515465687,27.16,81328.28,0.8,0.43004,0.00042,13.62405]
[1778515465728,27.16,81324.68,0.8,0.42854,0.00042,13.61417]
[1778515466906,27.16,81324.68,0.8,0.42854,0.00042,13.61417]
[1778515466903,27.16,81318.49,0.8,0.42596,0.00042,13.59673]
[1778515467865,27.16,81318.49,0.8,0.42596,0.00042,13.59673]
[1778515467110,27.16,81318.49,0.8,0.42596,0.00042,13.59672]
[1778515468298,27.16,81318.49,0.8,0.42596,0.00042,13.59672]
[1778515468658,27.16,81318.49,0.8,0.42596,0.00042,13.59672]
[1778515468878,27.16,81316.16,0.8,0.42499,0.00042,13.59]
[1778515471834,27.16,81316.16,0.8,0.42499,0.00042,13.59]
[1778515471861,27.16,81315.81,0.8,0.4248,0.00042,13.58159]
[1778515471951,27.16,81315.81,0.8,0.4248,0.00042,13.58159]
[1778515472706,27.16,81321.99,0.8,0.42737,0.00042,13.59924]
[1778515473248,27.16,81326.39,0.8,0.42921,0.00042,13.61146]
[1778515474729,27.16,81326.39,0.8,0.42921,0.00042,13.61146]
[1778515474830,27.16,81328.17,0.8,0.42995,0.00042,13.61631]
[1778515476602,27.16,81328.17,0.8,0.42994,0.00042,13.61629]
[1778515476703,27.16,81327.79,0.8,0.42978,0.00042,13.61524]
[1778515477926,27.16,81327.79,0.8,0.42978,0.00042,13.61522]
[1778515478187,27.16,81327.4,0.8,0.42961,0.00042,13.61415]
[1778515479225,27.16,81327.4,0.8,0.42961,0.00042,13.61415]
[1778515479326,27.16,81327.29,0.8,0.42957,0.00042,13.61383]
[1778515481123,27.16,81327.29,0.8,0.42956,0.00042,13.61383]
[1778515481474,27.16,81327.29,0.8,0.42956,0.00042,13.61383]
[1778515483585,27.15,81332.9,0.8,0.4319,0.00042,13.62891]
[1778515489263,27.15,81331.28,0.8,0.43121,0.00042,13.62452]
[1778515494841,27.15,81330.81,0.8,0.43101,0.00042,13.62321]
[1778515499500,27.14,81331.44,0.8,0.43126,0.00042,13.62485]
[1778515499884,27.14,81329.07,0.8,0.43027,0.00042,13.61846]
[1778515500831,27.14,81323.65,0.8,0.42801,0.00042,13.60353]
[1778515500973,27.14,81323.65,0.8,0.42801,0.00042,13.60353]
[1778515500979,27.14,81323.65,0.8,0.42801,0.00042,13.60353]
[1778515501539,27.14,81323.65,0.8,0.42801,0.00042,13.60353]
[1778515501620,27.14,81319.61,0.8,0.42632,0.00042,13.59211]
[1778515503825,27.14,81319.61,0.8,0.42632,0.00042,13.5921]
[1778515503840,27.14,81324.28,0.8,0.42826,0.00042,13.60524]
[1778515504874,27.14,81324.28,0.8,0.42826,0.00042,13.60524]
[1778515504902,27.14,81324.28,0.8,0.42826,0.00042,13.60524]
[1778515504991,27.14,81326.64,0.8,0.42924,0.00042,13.61174]
[1778515505564,27.14,81328.23,0.8,0.42991,0.00042,13.61609]
[1778515507201,27.14,81328.23,0.8,0.42991,0.00042,13.61608]
[1778515507956,27.14,81332.18,0.8,0.43155,0.00042,13.62671]
[1778515508399,27.14,81332.18,0.8,0.43155,0.00042,13.6267]
[1778515509067,27.14,81332.18,0.8,0.43155,0.00042,13.6267]
[1778515509483,27.13,81334.2,0.8,0.43239,0.00042,13.63204]
[1778515515347,27.13,81334.67,0.8,0.43258,0.00042,13.63321]
[1778515515770,27.13,81334.67,0.8,0.43258,0.00042,13.63321]
[1778515515785,27.13,81334.67,0.8,0.43258,0.00042,13.63321]
[1778515515826,27.13,81334.67,0.8,0.43258,0.00042,13.63321]
[1778515515907,27.13,81335.29,0.8,0.43284,0.00042,13.63483]
[1778515516012,27.13,81335.29,0.8,0.43284,0.00042,13.63483]
[1778515516609,27.13,81335.29,0.8,0.43284,0.00042,13.63483]
[1778515516632,27.13,81335.29,0.8,0.43284,0.00042,13.63483]
[1778515516777,27.13,81335.29,0.8,0.43284,0.00042,13.63483]
[1778515516944,27.13,81339.83,0.8,0.43473,0.00042,13.64655]
[1778515517397,27.13,81339.83,0.8,0.43473,0.00042,13.64655]
[1778515517846,27.13,81339.83,0.8,0.43473,0.00042,13.64655]
[1778515517947,27.13,81346.82,0.8,0.43766,0.00042,13.66401]
[1778515519445,27.13,81347.25,0.8,0.43784,0.00042,13.66507]
[1778515519481,27.13,81347.25,0.8,0.43784,0.00042,13.66507]
[1778515520890,27.13,81349.45,0.8,0.43876,0.00042,13.67039]
[1778515520950,27.13,81349.45,0.8,0.43876,0.00042,13.67039]
[1778515520963,27.13,81351.68,0.8,0.43969,0.00042,13.67571]
[1778515521106,27.13,81351.68,0.8,0.43969,0.00042,13.67571]
[1778515521130,27.13,81351.68,0.8,0.43969,0.00042,13.67571]
[1778515521454,27.13,81351.68,0.8,0.43969,0.00042,13.67571]
[1778515521764,27.13,81362.97,0.8,0.44443,0.00042,13.70156]
[1778515523424,27.13,81362.97,0.8,0.44443,0.00042,13.70156]
[1778515523817,27.13,81365.56,0.8,0.44552,0.00042,13.70722]
[1778515525485,27.13,81365.67,0.8,0.44556,0.00042,13.70744]
[1778515525949,27.13,81365.5,0.8,0.44549,0.00042,13.70707]
[1778515527110,27.13,81365.48,0.8,0.44548,0.00042,13.70703]
[1778515527147,27.13,81365.48,0.8,0.44548,0.00042,13.70703]
[1778515527537,27.12,81365.48,0.8,0.44548,0.00042,13.70702]
[1778515528862,27.12,81365.48,0.8,0.44548,0.00042,13.70702]
[1778515528963,27.12,81354.07,0.8,0.44069,0.00042,13.68132]
[1778515530971,27.12,81354.07,0.8,0.44069,0.00042,13.68132]
[1778515531566,27.12,81355.17,0.8,0.44111,0.00042,13.67653]
[1778515533321,27.12,81355.31,0.8,0.44117,0.00042,13.67684]
[1778515533580,27.12,81355.65,0.8,0.44131,0.00042,13.67763]
[1778515534795,27.12,81355.65,0.8,0.44131,0.00042,13.67763]
[1778515534825,27.12,81355.65,0.8,0.44131,0.00042,13.67763]
[1778515534839,27.12,81359.45,0.8,0.44291,0.00042,13.68631]
[1778515535680,27.12,81359.45,0.8,0.44291,0.00042,13.68631]
[1778515535696,27.12,81363.57,0.8,0.44464,0.00042,13.69548]
[1778515539257,27.12,81365.89,0.8,0.44561,0.00042,13.70053]
[1778515539281,27.12,81365.89,0.8,0.44561,0.00042,13.70053]
[1778515539288,27.12,81365.89,0.8,0.44561,0.00042,13.70053]
[1778515540341,27.12,81366.37,0.8,0.44581,0.00042,13.70156]
[1778515540359,27.12,81366.37,0.8,0.44581,0.00042,13.70156]
[1778515541003,27.12,81365.06,0.8,0.44526,0.00042,13.69872]
[1778515541013,27.12,81365.06,0.8,0.44526,0.00042,13.69872]
[1778515541432,27.12,81365.06,0.8,0.44526,0.00042,13.69872]
[1778515541460,27.12,81365.06,0.8,0.44526,0.00042,13.69872]
[1778515541781,27.12,81365.06,0.8,0.44526,0.00042,13.69872]
[1778515546257,27.12,81366.04,0.8,0.44567,0.00042,13.70083]
[1778515546350,27.12,81366.04,0.8,0.44567,0.00042,13.70083]
[1778515546458,27.12,81366.04,0.8,0.44567,0.00042,13.70083]
[1778515547938,27.12,81367.01,0.8,0.44607,0.00042,13.70291]
[1778515549904,27.11,81370.34,0.8,0.44747,0.00042,13.70996]
[1778515552337,27.11,81369.44,0.8,0.44709,0.00042,13.70805]
[1778515552717,27.11,81369.44,0.8,0.44709,0.00042,13.70805]
[1778515553724,27.11,81373.12,0.8,0.44864,0.00042,13.7157]
[1778515554271,27.11,81373.12,0.8,0.44864,0.00042,13.7157]
[1778515554731,27.11,81373.66,0.8,0.44886,0.00042,13.7168]
[1778515555486,27.11,81373.66,0.8,0.44886,0.00042,13.7168]
[1778515555739,27.11,81372.52,0.8,0.44838,0.00042,13.71445]
[1778515556126,27.11,81372.52,0.8,0.44838,0.00042,13.71445]
[1778515556743,27.11,81372.52,0.8,0.44838,0.00042,13.71445]
[1778515556758,27.11,81372.52,0.8,0.44838,0.00042,13.71445]
[1778515556827,27.11,81373.1,0.8,0.44862,0.00042,13.71564]
[1778515560470,27.11,81372.34,0.8,0.4483,0.00042,13.71405]
[1778515560775,27.11,81371.9,0.8,0.44811,0.00042,13.71313]
[1778515562986,27.11,81372.81,0.8,0.44849,0.00042,13.71501]
[1778515563052,27.11,81373.9,0.8,0.44895,0.00042,13.71723]
[1778515564978,27.1,81375.31,0.8,0.44954,0.00042,13.72009]
[1778515565312,27.1,81375.11,0.8,0.44946,0.00042,13.71968]
[1778515566357,27.1,81374.9,0.8,0.44937,0.00042,13.71925]
[1778515566392,27.1,81374.9,0.8,0.44937,0.00042,13.71925]
[1778515566623,27.1,81374.9,0.8,0.44937,0.00042,13.71925]
[1778515566816,27.1,81378.03,0.8,0.45068,0.00042,13.72551]
[1778515567825,27.1,81381.47,0.8,0.45213,0.00042,13.73222]
[1778515570846,27.1,81385.03,0.8,0.45363,0.00042,13.73897]
[1778515574072,27.1,81384.92,0.8,0.45358,0.00042,13.73874]
[1778515574873,27.1,81385.55,0.8,0.45384,0.00042,13.7399]
[1778515578876,27.09,81385.79,0.8,0.45394,0.00042,13.74034]
[1778515578921,27.09,81385.79,0.8,0.45394,0.00042,13.74034]
[1778515579221,27.09,81387.48,0.8,0.45465,0.00042,13.74346]
[1778515579244,27.09,81387.48,0.8,0.45465,0.00042,13.74346]
[1778515579943,27.09,81387.48,0.8,0.45465,0.00042,13.74346]
[1778515579960,27.09,81387.48,0.8,0.45465,0.00042,13.74346]
[1778515579969,27.09,81392.49,0.8,0.45676,0.00042,13.75246]
[1778515580351,27.09,81392.49,0.8,0.45676,0.00042,13.75246]
[1778515581680,27.09,81392.49,0.8,0.45677,0.00042,13.75246]
[1778515581714,27.09,81392.49,0.8,0.45677,0.00042,13.75246]
[1778515581929,27.09,81401.31,0.8,0.46049,0.00042,13.76737]
[1778515582428,27.09,81401.31,0.8,0.46049,0.00042,13.76737]
[1778515582789,27.09,81401.31,0.8,0.46049,0.00042,13.76737]
[1778515582935,27.09,81403.06,0.8,0.46123,0.00042,13.77019]
[1778515583387,27.09,81403.06,0.8,0.46123,0.00042,13.77019]
[1778515583819,27.09,81403.06,0.8,0.46123,0.00042,13.77019]
[1778515584009,27.09,81410.63,0.8,0.46443,0.00042,13.78182]
[1778515584082,27.09,81410.63,0.8,0.46443,0.00042,13.78182]
[1778515584110,27.09,81410.63,0.8,0.46443,0.00042,13.78182]
[1778515584457,27.09,81410.63,0.8,0.46443,0.00042,13.78182]
[1778515584950,27.09,81410.62,0.8,0.46442,0.00042,13.78181]
[1778515585304,27.09,81410.62,0.8,0.46442,0.00042,13.78181]
[1778515585508,27.09,81410.62,0.8,0.46442,0.00042,13.78181]
[1778515585626,27.09,81410.62,0.8,0.46442,0.00042,13.78181]
[1778515585667,27.09,81410.62,0.8,0.46442,0.00042,13.78181]
[1778515586002,27.09,81410.62,0.8,0.46442,0.00042,13.78181]
[1778515585961,27.09,81415.67,0.8,0.46656,0.00042,13.78908]
[1778515586540,27.09,81415.67,0.8,0.46656,0.00042,13.78908]
[1778515586965,27.09,81420.91,0.8,0.46878,0.00042,13.79621]
[1778515587260,27.09,81420.91,0.8,0.46878,0.00042,13.79621]
[1778515587274,27.09,81420.91,0.8,0.46878,0.00042,13.79621]
[1778515587930,27.09,81420.91,0.8,0.46878,0.00042,13.79621]
[1778515588047,27.09,81425.25,0.8,0.47061,0.00042,13.80179]
[1778515588087,27.09,81425.25,0.8,0.47061,0.00042,13.80179]
[1778515588531,27.09,81425.25,0.8,0.47061,0.00042,13.80179]
[1778515589200,27.09,81425.25,0.8,0.47061,0.00042,13.80179]
[1778515590003,27.09,81425.25,0.8,0.47061,0.00042,13.80179]
[1778515590034,27.09,81425.25,0.8,0.47061,0.00042,13.80179]
[1778515590040,27.09,81425.25,0.8,0.47061,0.00042,13.80179]
[1778515590025,27.09,81426.85,0.8,0.47129,0.00042,13.80377]
[1778515591056,27.09,81426.85,0.8,0.47129,0.00042,13.80377]
[1778515592000,27.09,81426.59,0.8,0.47116,0.00042,13.79617]
[1778515594866,27.09,81426.73,0.8,0.47122,0.00042,13.79634]
[1778515594903,27.09,81426.73,0.8,0.47122,0.00042,13.79634]
[1778515595025,27.09,81427.05,0.8,0.47136,0.00042,13.79673]
[1778515595371,27.09,81427.05,0.8,0.47136,0.00042,13.79673]
[1778515595390,27.09,81427.05,0.8,0.47136,0.00042,13.79673]
[1778515597983,27.09,81426.87,0.8,0.47128,0.00042,13.79651]
[1778515598002,27.09,81426.87,0.8,0.47128,0.00042,13.79651]
[1778515598043,27.09,81426.87,0.8,0.47128,0.00042,13.79651]
[1778515598677,27.09,81426.87,0.8,0.47128,0.00042,13.79651]
[1778515602036,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602697,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602735,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602842,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602854,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602962,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602966,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602998,27.09,81428.06,0.8,0.47178,0.00042,13.79796]
[1778515602976,27.09,81427.42,0.8,0.47151,0.00042,13.79718]
[1778515603223,27.09,81427.42,0.8,0.47151,0.00042,13.79718]
[1778515603247,27.09,81427.42,0.8,0.47151,0.00042,13.79718]
[1778515603674,27.09,81427.42,0.8,0.47151,0.00042,13.79718]
[1778515603789,27.09,81427.42,0.8,0.47151,0.00042,13.79718]
[1778515603898,27.09,81436.38,0.8,0.47531,0.00042,13.80748]
[1778515604214,27.09,81455.24,0.8,0.48331,0.00042,13.82507]
[1778515605290,27.09,81455.24,0.8,0.48331,0.00042,13.82507]
[1778515605309,27.09,81455.24,0.8,0.48331,0.00042,13.82507]
[1778515605991,27.09,81455.24,0.8,0.48331,0.00042,13.82507]
[1778515606016,27.09,81455.24,0.8,0.48331,0.00042,13.82507]
[1778515605390,27.09,81459.76,0.8,0.48522,0.00042,13.82846]
[1778515606905,27.09,81459.76,0.8,0.48522,0.00042,13.82846]
[1778515606957,27.09,81459.76,0.8,0.48522,0.00042,13.82846]
[1778515607009,27.09,81459.76,0.8,0.48522,0.00042,13.82846]
[1778515607007,27.09,81459.83,0.8,0.48525,0.00042,13.82851]
[1778515607265,27.09,81459.83,0.8,0.48525,0.00042,13.82851]
[1778515607735,27.09,81453.79,0.8,0.48269,0.00042,13.82392]
[1778515608081,27.09,81453.79,0.8,0.48269,0.00042,13.82392]
[1778515608102,27.09,81453.79,0.8,0.48269,0.00042,13.82392]
[1778515608849,27.09,81453.79,0.8,0.48269,0.00042,13.82392]
[1778515608870,27.09,81453.79,0.8,0.48269,0.00042,13.82392]
[1778515608938,27.09,81446.34,0.8,0.47953,0.00042,13.81746]
[1778515609275,27.09,81446.34,0.8,0.47953,0.00042,13.81746]
[1778515609310,27.09,81446.34,0.8,0.47953,0.00042,13.81746]
[1778515610020,27.09,81444.49,0.8,0.47874,0.00042,13.81572]
[1778515611247,27.09,81443.6,0.8,0.47837,0.00042,13.81486]
[1778515611286,27.09,81443.6,0.8,0.47837,0.00042,13.81486]
[1778515611300,27.09,81443.6,0.8,0.47837,0.00042,13.81486]
[1778515611320,27.09,81443.6,0.8,0.47837,0.00042,13.81486]
[1778515611421,27.09,81444.08,0.8,0.47857,0.00042,13.81533]
[1778515613000,27.09,81447.6,0.8,0.48006,0.00042,13.81861]
[1778515613861,27.08,81451.88,0.8,0.48188,0.00042,13.82234]
[1778515615888,27.08,81454.78,0.8,0.48311,0.00042,13.8247]
[1778515617398,27.08,81454.92,0.8,0.48317,0.00042,13.82481]
[1778515618075,27.08,81454.92,0.8,0.48317,0.00042,13.82481]
[1778515617499,27.08,81454.75,0.8,0.48309,0.00042,13.82468]
[1778515618531,27.08,81454.75,0.8,0.48309,0.00042,13.82468]
[1778515618544,27.08,81454.75,0.8,0.48309,0.00042,13.82468]
[1778515622100,27.08,81457.36,0.8,0.4842,0.00042,13.8267]
[1778515622131,27.08,81457.36,0.8,0.4842,0.00042,13.8267]
[1778515622991,27.08,81462.52,0.8,0.48639,0.00042,13.83037]
[1778515623206,27.08,81462.52,0.8,0.48639,0.00042,13.83037]
[1778515623250,27.08,81462.52,0.8,0.48639,0.00042,13.83037]
[1778515623563,27.08,81462.52,0.8,0.48639,0.00042,13.83037]
[1778515623890,27.08,81462.52,0.8,0.48639,0.00042,13.83037]
[1778515623934,27.08,81462.52,0.8,0.48639,0.00042,13.83037]
[1778515625078,27.08,81464.59,0.8,0.48727,0.00042,13.83173]
[1778515625091,27.08,81464.59,0.8,0.48727,0.00042,13.83173]
[1778515625107,27.08,81464.59,0.8,0.48727,0.00042,13.83173]
[1778515625505,27.08,81464.59,0.8,0.48727,0.00042,13.83173]
[1778515625534,27.08,81464.59,0.8,0.48727,0.00042,13.83173]
[1778515625973,27.08,81470.32,0.8,0.4897,0.00042,13.83514]
[1778515626207,27.08,81470.32,0.8,0.4897,0.00042,13.83514]
[1778515626244,27.08,81470.32,0.8,0.4897,0.00042,13.83514]
[1778515627124,27.08,81472.57,0.8,0.49066,0.00042,13.83634]
[1778515632282,27.08,81471.1,0.8,0.49003,0.00042,13.83556]
[1778515637282,27.09,81472.21,0.8,0.49051,0.00042,13.83615]
[1778515640566,27.09,81474.31,0.8,0.4914,0.00042,13.83721]
[1778515640582,27.09,81474.31,0.8,0.4914,0.00042,13.83721]
[1778515640617,27.09,81474.31,0.8,0.4914,0.00042,13.83721]
[1778515640679,27.09,81474.31,0.8,0.4914,0.00042,13.83721]
[1778515641030,27.09,81475.09,0.8,0.49173,0.00042,13.83759]
[1778515641880,27.09,81475.09,0.8,0.49173,0.00042,13.83759]
[1778515641910,27.09,81475.09,0.8,0.49173,0.00042,13.83759]
[1778515641936,27.09,81475.09,0.8,0.49173,0.00042,13.83759]
[1778515642088,27.1,81479.67,0.8,0.49368,0.00042,13.8396]
[1778515643418,27.1,81480.13,0.8,0.49387,0.00042,13.83978]
[1778515643935,27.1,81489.44,0.8,0.49782,0.00042,13.84279]
[1778515645517,27.1,81489.17,0.8,0.49771,0.00042,13.84272]
[1778515645756,27.1,81489.17,0.8,0.49771,0.00042,13.84272]
[1778515645815,27.1,81489.17,0.8,0.49771,0.00042,13.84272]
[1778515645900,27.1,81489.17,0.8,0.49771,0.00042,13.84272]
[1778515646070,27.1,81489.41,0.8,0.49781,0.00042,13.84278]
[1778515646268,27.1,81489.41,0.8,0.49781,0.00042,13.84278]
[1778515646391,27.1,81489.41,0.8,0.49781,0.00042,13.84278]
[1778515646805,27.1,81498.85,0.8,0.50181,0.00042,13.84445]
[1778515647641,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515648268,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515648312,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515648421,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515648445,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515648493,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515648943,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515648971,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515649068,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515649104,27.1,81506.55,0.8,0.50508,0.00042,13.84478]
[1778515649044,27.1,81504.18,0.8,0.50407,0.00042,13.84478]
[1778515649239,27.1,81504.18,0.8,0.50407,0.00042,13.84478]
[1778515649259,27.1,81504.18,0.8,0.50407,0.00042,13.84478]
[1778515649378,27.1,81504.18,0.8,0.50407,0.00042,13.84478]
[1778515649416,27.1,81504.18,0.8,0.50407,0.00042,13.84478]
[1778515649503,27.1,81504.18,0.8,0.50407,0.00042,13.84478]
[1778515649524,27.1,81504.18,0.8,0.50407,0.00042,13.84478]
[1778515649659,27.1,81494.17,0.8,0.49983,0.00042,13.8438]
[1778515651707,27.1,81491.59,0.8,0.49873,0.00042,13.83603]
[1778515652174,27.1,81491.59,0.8,0.49873,0.00042,13.83603]
[1778515652248,27.1,81491.59,0.8,0.49873,0.00042,13.83603]
[1778515652286,27.1,81491.59,0.8,0.49873,0.00042,13.83603]
[1778515652533,27.1,81484.95,0.8,0.49591,0.00042,13.83424]
[1778515654247,27.09,81484.61,0.8,0.49577,0.00042,13.83413]
[1778515654265,27.09,81484.61,0.8,0.49577,0.00042,13.83413]
[1778515654717,27.09,81484.61,0.8,0.49577,0.00042,13.83413]
[1778515654741,27.09,81484.61,0.8,0.49577,0.00042,13.83413]
[1778515654771,27.09,81484.61,0.8,0.49577,0.00042,13.83413]
[1778515654791,27.09,81484.61,0.8,0.49577,0.00042,13.83413]
[1778515654836,27.09,81484.61,0.8,0.49577,0.00042,13.83413]
[1778515654936,27.09,81487.78,0.8,0.49711,0.00042,13.83509]
[1778515655326,27.09,81487.78,0.8,0.49711,0.00042,13.83509]
[1778515655336,27.09,81487.78,0.8,0.49711,0.00042,13.83509]
[1778515655911,27.09,81492.85,0.8,0.49926,0.00042,13.83629]
[1778515656932,27.09,81496.51,0.8,0.50082,0.00042,13.8369]
[1778515662308,27.11,81495.01,0.8,0.50018,0.00042,13.83668]
[1778515662755,27.11,81495.01,0.8,0.50018,0.00042,13.83668]
[1778515662779,27.11,81495.01,0.8,0.50018,0.00042,13.83668]
[1778515663003,27.12,81494.12,0.8,0.49981,0.00042,13.83653]
[1778515663342,27.12,81494.12,0.8,0.49981,0.00042,13.83653]
[1778515663350,27.12,81494.12,0.8,0.49981,0.00042,13.83653]
[1778515663391,27.12,81494.12,0.8,0.49981,0.00042,13.83653]
[1778515663608,27.12,81487.22,0.8,0.49688,0.00042,13.83493]
[1778515664312,27.12,81487.22,0.8,0.49688,0.00042,13.83493]
[1778515664333,27.12,81487.22,0.8,0.49688,0.00042,13.83493]
[1778515664988,27.12,81487.22,0.8,0.49688,0.00042,13.83493]
[1778515665003,27.12,81487.22,0.8,0.49688,0.00042,13.83493]
[1778515665089,27.11,81484.34,0.8,0.49566,0.00042,13.83405]
[1778515666889,27.11,81484.85,0.8,0.49587,0.00042,13.83421]
[1778515667066,27.11,81484.85,0.8,0.49587,0.00042,13.83421]
[1778515667083,27.11,81484.85,0.8,0.49587,0.00042,13.83421]
[1778515667116,27.11,81484.85,0.8,0.49587,0.00042,13.83421]
[1778515666949,27.11,81484.95,0.8,0.49592,0.00042,13.83425]
[1778515667849,27.11,81484.95,0.8,0.49592,0.00042,13.83425]
[1778515668121,27.11,81473.84,0.8,0.4912,0.00042,13.82972]
[1778515668793,27.11,81470.71,0.8,0.48988,0.00042,13.8281]
[1778515669158,27.11,81470.71,0.8,0.48988,0.00042,13.8281]
[1778515669191,27.11,81470.71,0.8,0.48988,0.00042,13.8281]
[1778515669960,27.11,81470.71,0.8,0.48988,0.00042,13.8281]
[1778515669981,27.11,81470.71,0.8,0.48988,0.00042,13.8281]
[1778515672170,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515672183,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515672219,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515672725,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515672742,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515672815,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515672820,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515672830,27.11,81472.2,0.8,0.49051,0.00042,13.82889]
[1778515673127,27.11,81475.33,0.8,0.49184,0.00042,13.83044]
[1778515673574,27.11,81475.33,0.8,0.49184,0.00042,13.83044]
[1778515673682,27.11,81480.41,0.8,0.49399,0.00042,13.83263]
[1778515675039,27.11,81480.41,0.8,0.49399,0.00042,13.83263]
[1778515675761,27.11,81480.41,0.8,0.49399,0.00042,13.83263]
[1778515676463,27.1,81480.46,0.8,0.49401,0.00042,13.83265]
[1778515677070,27.1,81481.18,0.8,0.49431,0.00042,13.83293]
[1778515678119,27.1,81481.18,0.8,0.49431,0.00042,13.83293]
[1778515678165,27.1,81480.28,0.8,0.49393,0.00042,13.83258]
[1778515678178,27.1,81480.28,0.8,0.49393,0.00042,13.83258]
[1778515678202,27.1,81480.28,0.8,0.49393,0.00042,13.83258]
[1778515678612,27.1,81480.26,0.8,0.49392,0.00042,13.83257]
[1778515679325,27.1,81480.26,0.8,0.49392,0.00042,13.83257]
[1778515679385,27.1,81480.26,0.8,0.49392,0.00042,13.83257]
[1778515679632,27.1,81480.26,0.8,0.49392,0.00042,13.83257]
[1778515679782,27.1,81480.26,0.8,0.49392,0.00042,13.83257]
[1778515679825,27.1,81480.26,0.8,0.49392,0.00042,13.83257]
[1778515679858,27.1,81480.26,0.8,0.49392,0.00042,13.83257]
[1778515680080,27.1,81483.88,0.8,0.49546,0.00042,13.83389]
[1778515680420,27.1,81483.88,0.8,0.49546,0.00042,13.83389]
[1778515680440,27.1,81483.88,0.8,0.49546,0.00042,13.83389]
[1778515680465,27.1,81483.88,0.8,0.49546,0.00042,13.83389]
[1778515680538,27.1,81483.88,0.8,0.49546,0.00042,13.83389]
[1778515681118,27.1,81483.88,0.8,0.49546,0.00042,13.83389]
[1778515681141,27.1,81483.88,0.8,0.49546,0.00042,13.83389]
[1778515681043,27.1,81470.24,0.8,0.48967,0.00042,13.82783]
[1778515681148,27.1,81470.24,0.8,0.48967,0.00042,13.82783]
[1778515681676,27.1,81470.24,0.8,0.48967,0.00042,13.82783]
[1778515681707,27.1,81470.24,0.8,0.48967,0.00042,13.82783]
[1778515681944,27.1,81470.24,0.8,0.48967,0.00042,13.82783]
[1778515681971,27.1,81470.24,0.8,0.48967,0.00042,13.82783]
[1778515682045,27.09,81466.49,0.8,0.48807,0.00042,13.82566]
[1778515682538,27.09,81466.49,0.8,0.48807,0.00042,13.82566]
[1778515682602,27.09,81466.49,0.8,0.48807,0.00042,13.82566]
[1778515682619,27.09,81466.49,0.8,0.48807,0.00042,13.82566]
[1778515682761,27.09,81466.49,0.8,0.48807,0.00042,13.82566]
[1778515682847,27.09,81467.42,0.8,0.48847,0.00042,13.82622]
[1778515685828,27.09,81466.63,0.8,0.48813,0.00042,13.82574]
[1778515685872,27.09,81466.63,0.8,0.48813,0.00042,13.82574]
[1778515685907,27.09,81466.63,0.8,0.48813,0.00042,13.82574]
[1778515686167,27.09,81466.63,0.8,0.48813,0.00042,13.82574]
[1778515685972,27.09,81467.5,0.8,0.4885,0.00042,13.82626]
[1778515686196,27.09,81467.5,0.8,0.4885,0.00042,13.82626]
[1778515686270,27.09,81467.5,0.8,0.4885,0.00042,13.82626]
[1778515686452,27.09,81467.5,0.8,0.4885,0.00042,13.82626]
[1778515686668,27.09,81467.83,0.8,0.48864,0.00042,13.82646]
[1778515687467,27.09,81467.83,0.8,0.48864,0.00042,13.82646]
[1778515687480,27.09,81467.83,0.8,0.48864,0.00042,13.82646]
[1778515687971,27.09,81467.83,0.8,0.48864,0.00042,13.82646]
[1778515688010,27.09,81467.83,0.8,0.48864,0.00042,13.82646]
[1778515688164,27.09,81467.83,0.8,0.48864,0.00042,13.82646]
[1778515688140,27.09,81484.48,0.8,0.49571,0.00042,13.83409]
[1778515688889,27.09,81488.36,0.8,0.49736,0.00042,13.83525]
[1778515689284,27.09,81488.36,0.8,0.49736,0.00042,13.83525]
[1778515690045,27.09,81488.36,0.8,0.49736,0.00042,13.83525]
[1778515690055,27.09,81488.36,0.8,0.49736,0.00042,13.83525]
[1778515690060,27.09,81488.36,0.8,0.49736,0.00042,13.83525]
[1778515690071,27.09,81489.72,0.8,0.49794,0.00042,13.8356]
[1778515691826,27.09,81489.72,0.8,0.49794,0.00042,13.8356]
[1778515692084,27.09,81490.37,0.8,0.49821,0.00042,13.83575]
[1778515693716,27.09,81496.94,0.8,0.501,0.00042,13.83696]
[1778515698752,27.09,81496.45,0.8,0.50079,0.00042,13.8369]
[1778515703367,27.09,81498.89,0.8,0.50183,0.00042,13.83719]
[1778515703393,27.09,81498.89,0.8,0.50183,0.00042,13.83719]
[1778515703402,27.09,81498.89,0.8,0.50183,0.00042,13.83719]
[1778515704981,27.09,81499.8,0.8,0.50222,0.00042,13.83728]
[1778515705005,27.09,81499.8,0.8,0.50222,0.00042,13.83728]
[1778515706326,27.09,81499.57,0.8,0.50212,0.00042,13.83726]
[1778515706355,27.09,81499.57,0.8,0.50212,0.00042,13.83726]
[1778515706426,27.09,81499.57,0.8,0.50212,0.00042,13.83726]
[1778515707145,27.09,81492.51,0.8,0.49912,0.00042,13.83622]
[1778515708113,27.09,81492.51,0.8,0.49912,0.00042,13.83622]
[1778515708823,27.1,81487.69,0.8,0.49707,0.00042,13.83506]
[1778515709963,27.1,81487.69,0.8,0.49707,0.00042,13.83506]
[1778515709999,27.1,81487.69,0.8,0.49707,0.00042,13.83506]
[1778515710037,27.1,81481.51,0.8,0.49445,0.00042,13.83305]
[1778515710551,27.1,81481.51,0.8,0.49445,0.00042,13.83305]
[1778515711149,27.1,81477.08,0.8,0.49256,0.00042,13.82397]
[1778515711219,27.1,81477.08,0.8,0.49256,0.00042,13.82397]
[1778515711707,27.1,81477.08,0.8,0.49256,0.00042,13.82397]
[1778515711726,27.1,81477.08,0.8,0.49256,0.00042,13.82397]
[1778515711757,27.1,81477.08,0.8,0.49256,0.00042,13.82397]
[1778515711844,27.1,81477.11,0.8,0.49258,0.00042,13.82398]
[1778515712851,27.09,81469.18,0.8,0.48921,0.00042,13.81997]
[1778515714866,27.09,81461.21,0.8,0.48582,0.00042,13.81495]
[1778515716825,27.09,81461.27,0.8,0.48585,0.00042,13.81499]
[1778515717030,27.09,81464.37,0.8,0.48717,0.00042,13.81706]
[1778515717991,27.09,81467.24,0.8,0.48838,0.00042,13.81884]
[1778515718683,27.09,81467.24,0.8,0.48838,0.00042,13.81884]
[1778515722599,27.1,81469.43,0.8,0.48931,0.00042,13.82011]
[1778515722628,27.1,81469.43,0.8,0.48931,0.00042,13.82011]
[1778515722735,27.1,81469.43,0.8,0.48931,0.00042,13.82011]
[1778515723138,27.1,81465.17,0.8,0.48751,0.00042,13.81757]
[1778515725247,27.09,81465.9,0.8,0.48781,0.00042,13.81802]
[1778515725270,27.09,81465.9,0.8,0.48781,0.00042,13.81802]
[1778515725942,27.09,81465.15,0.8,0.4875,0.00042,13.81755]
[1778515730110,27.09,81465.15,0.8,0.4875,0.00042,13.81755]
[1778515730182,27.09,81465.15,0.8,0.4875,0.00042,13.81755]
[1778515730213,27.09,81465.24,0.8,0.48753,0.00042,13.81761]
[1778515730278,27.09,81465.24,0.8,0.48753,0.00042,13.81761]
[1778515730630,27.09,81465.24,0.8,0.48753,0.00042,13.81761]
[1778515730639,27.09,81465.24,0.8,0.48753,0.00042,13.81761]
[1778515730677,27.09,81465.24,0.8,0.48753,0.00042,13.81761]
[1778515731152,27.09,81465.24,0.8,0.48753,0.00042,13.81761]
[1778515731171,27.09,81471.86,0.8,0.49035,0.00042,13.82143]
[1778515732797,27.09,81472.14,0.8,0.49046,0.00042,13.82158]
[1778515732823,27.09,81472.14,0.8,0.49046,0.00042,13.82158]
[1778515732990,27.09,81479.07,0.8,0.49341,0.00042,13.82482]
[1778515733446,27.09,81479.07,0.8,0.49341,0.00042,13.82482]
[1778515733457,27.09,81479.07,0.8,0.49341,0.00042,13.82482]
[1778515733998,27.09,81481.33,0.8,0.49437,0.00042,13.82571]
[1778515736086,27.09,81484.33,0.8,0.49564,0.00042,13.82677]
[1778515740801,27.1,81485.7,0.8,0.49623,0.00042,13.82721]
[1778515740811,27.1,81485.7,0.8,0.49623,0.00042,13.82721]
[1778515740822,27.1,81485.7,0.8,0.49623,0.00042,13.82721]
[1778515740875,27.1,81485.7,0.8,0.49623,0.00042,13.82721]
[1778515741215,27.09,81488.43,0.8,0.49738,0.00042,13.828]
[1778515741513,27.09,81488.43,0.8,0.49738,0.00042,13.828]
[1778515743201,27.1,81488.43,0.8,0.49738,0.00042,13.828]
[1778515743239,27.1,81493.37,0.8,0.49948,0.00042,13.82912]
[1778515743641,27.1,81493.37,0.8,0.49948,0.00042,13.82912]
[1778515744068,27.1,81493.34,0.8,0.49947,0.00042,13.82911]
[1778515745077,27.1,81500.3,0.8,0.50243,0.00042,13.83005]
[1778515750111,27.09,81502.33,0.8,0.50329,0.00042,13.83018]
[1778515752920,27.09,81502.39,0.8,0.50331,0.00042,13.83019]
[1778515752948,27.09,81502.39,0.8,0.50331,0.00042,13.83019]
[1778515753002,27.09,81502.39,0.8,0.50331,0.00042,13.83019]
[1778515753116,27.09,81502.39,0.8,0.50331,0.00042,13.83019]
[1778515753194,27.09,81502.39,0.8,0.50331,0.00042,13.83019]
[1778515753208,27.09,81502.39,0.8,0.50331,0.00042,13.83019]
[1778515753238,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515753291,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515753402,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515753628,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515753762,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515753930,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515754049,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515754191,27.08,81510.3,0.8,0.50667,0.00042,13.83007]
[1778515754149,27.09,81525.74,0.8,0.51323,0.00042,13.82702]
[1778515754306,27.09,81525.74,0.8,0.51323,0.00042,13.82702]
[1778515755148,27.09,81526.44,0.8,0.51353,0.00042,13.82679]
[1778515755850,27.09,81526.44,0.8,0.51353,0.00042,13.82679]
[1778515755894,27.09,81526.44,0.8,0.51353,0.00042,13.82679]
[1778515756197,27.09,81526.44,0.8,0.51353,0.00042,13.82679]
[1778515756155,27.09,81542.99,0.8,0.52055,0.00042,13.81919]
[1778515756401,27.09,81542.99,0.8,0.52055,0.00042,13.81919]
[1778515756413,27.09,81542.99,0.8,0.52055,0.00042,13.81919]
[1778515757163,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515757386,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515757460,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515757490,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515757534,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515757913,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515757931,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515758000,27.09,81545.11,0.8,0.52145,0.00042,13.81791]
[1778515758387,27.07,81544.87,0.8,0.52135,0.00042,13.81805]
[1778515758403,27.07,81544.87,0.8,0.52135,0.00042,13.81805]
[1778515758675,27.07,81544.87,0.8,0.52135,0.00042,13.81805]
[1778515758952,27.07,81544.87,0.8,0.52135,0.00042,13.81805]
[1778515758993,27.07,81544.87,0.8,0.52135,0.00042,13.81805]
[1778515759178,27.07,81541.81,0.8,0.52006,0.00042,13.81986]
[1778515760234,27.07,81541.81,0.8,0.52006,0.00042,13.81986]
[1778515760268,27.07,81540.34,0.8,0.51943,0.00042,13.82069]
[1778515761190,27.08,81542.14,0.8,0.52019,0.00042,13.81968]
[1778515763743,27.08,81540.37,0.8,0.51944,0.00042,13.82067]
[1778515763766,27.08,81540.37,0.8,0.51944,0.00042,13.82067]
[1778515764211,27.08,81540.67,0.8,0.51957,0.00042,13.82051]
[1778515764364,27.08,81540.67,0.8,0.51957,0.00042,13.82051]
[1778515764383,27.08,81540.67,0.8,0.51957,0.00042,13.82051]
[1778515764395,27.08,81540.67,0.8,0.51957,0.00042,13.82051]
[1778515764466,27.08,81540.91,0.8,0.51967,0.00042,13.82038]
[1778515765450,27.08,81540.91,0.8,0.51967,0.00042,13.82038]
[1778515765496,27.08,81540.91,0.8,0.51967,0.00042,13.82038]
[1778515766988,27.08,81540.91,0.8,0.51967,0.00042,13.82038]
[1778515766998,27.08,81540.91,0.8,0.51967,0.00042,13.82038]
[1778515767001,27.08,81540.91,0.8,0.51967,0.00042,13.82038]
[1778515767025,27.08,81540.91,0.8,0.51967,0.00042,13.82038]
[1778515767243,27.08,81543.72,0.8,0.52086,0.00042,13.81876]
[1778515767874,27.08,81543.72,0.8,0.52086,0.00042,13.81876]
[1778515767880,27.08,81543.72,0.8,0.52086,0.00042,13.81876]
[1778515767927,27.08,81543.72,0.8,0.52086,0.00042,13.81876]
[1778515767950,27.08,81543.72,0.8,0.52086,0.00042,13.81876]
[1778515767958,27.08,81543.72,0.8,0.52086,0.00042,13.81876]
[1778515767963,27.08,81543.72,0.8,0.52086,0.00042,13.81876]
[1778515768261,27.08,81549.83,0.8,0.52345,0.00042,13.8148]
[1778515768291,27.08,81549.83,0.8,0.52345,0.00042,13.8148]
[1778515768334,27.08,81549.83,0.8,0.52345,0.00042,13.8148]
[1778515768408,27.08,81549.83,0.8,0.52345,0.00042,13.8148]
[1778515768443,27.08,81549.83,0.8,0.52345,0.00042,13.8148]
[1778515769255,27.08,81550.02,0.8,0.52353,0.00042,13.81467]
[1778515769584,27.08,81550.02,0.8,0.52353,0.00042,13.81467]
[1778515770155,27.08,81550.02,0.8,0.52353,0.00042,13.81467]
[1778515770202,27.08,81550.02,0.8,0.52353,0.00042,13.81467]
[1778515770260,27.09,81559.31,0.8,0.52747,0.00042,13.80751]
[1778515771268,27.09,81561.93,0.8,0.52859,0.00042,13.79796]
[1778515771325,27.09,81561.93,0.8,0.52859,0.00042,13.79796]
[1778515771334,27.09,81561.93,0.8,0.52859,0.00042,13.79796]
[1778515771357,27.09,81561.93,0.8,0.52859,0.00042,13.79796]
[1778515771649,27.09,81561.93,0.8,0.52859,0.00042,13.79796]
[1778515772075,27.09,81561.93,0.8,0.52859,0.00042,13.79796]
[1778515772274,27.09,81564.54,0.8,0.52969,0.00042,13.7956]
[1778515774864,27.09,81567.82,0.8,0.53108,0.00042,13.79248]
[1778515775336,27.09,81567.82,0.8,0.53108,0.00042,13.79248]
[1778515776224,27.09,81570.09,0.8,0.53204,0.00042,13.79023]
[1778515776850,27.09,81575.87,0.8,0.53448,0.00042,13.78413]
[1778515778116,27.09,81575.87,0.8,0.53448,0.00042,13.78413]
[1778515778217,27.09,81577.21,0.8,0.53505,0.00042,13.78264]
[1778515778452,27.09,81577.21,0.8,0.53505,0.00042,13.78264]
[1778515779175,27.09,81575.72,0.8,0.53442,0.00042,13.7843]
[1778515782542,27.1,81578.13,0.8,0.53544,0.00042,13.78162]
[1778515782576,27.1,81578.13,0.8,0.53544,0.00042,13.78162]
[1778515783105,27.1,81578.13,0.8,0.53544,0.00042,13.78162]
[1778515783165,27.1,81578.13,0.8,0.53544,0.00042,13.78162]
[1778515783205,27.1,81576.3,0.8,0.53466,0.00042,13.78367]
[1778515788387,27.1,81577.23,0.8,0.53505,0.00042,13.78265]
[1778515790126,27.1,81577.23,0.8,0.53505,0.00042,13.78265]
[1778515790228,27.1,81577.23,0.8,0.53505,0.00042,13.78265]
[1778515790273,27.1,81577.23,0.8,0.53505,0.00042,13.78265]
[1778515790284,27.1,81577.23,0.8,0.53505,0.00042,13.78265]
[1778515790223,27.1,81572.82,0.8,0.53318,0.00042,13.78745]
[1778515790614,27.1,81567.67,0.8,0.531,0.00042,13.79267]
[1778515791550,27.1,81567.67,0.8,0.531,0.00042,13.79267]
[1778515791563,27.1,81567.67,0.8,0.531,0.00042,13.79267]
[1778515791593,27.1,81567.67,0.8,0.531,0.00042,13.79267]
[1778515791909,27.1,81567.67,0.8,0.531,0.00042,13.79267]
[1778515792162,27.1,81566.08,0.8,0.53033,0.00042,13.7942]
[1778515793654,27.1,81566.08,0.8,0.53033,0.00042,13.7942]
[1778515793660,27.1,81566.08,0.8,0.53033,0.00042,13.7942]
[1778515793675,27.1,81566.08,0.8,0.53033,0.00042,13.7942]
[1778515793678,27.1,81566.08,0.8,0.53033,0.00042,13.7942]
[1778515794046,27.11,81576.09,0.8,0.53456,0.00042,13.78393]
[1778515794390,27.11,81576.09,0.8,0.53456,0.00042,13.78393]
[1778515794417,27.11,81576.09,0.8,0.53456,0.00042,13.78393]
[1778515795114,27.11,81576.09,0.8,0.53456,0.00042,13.78393]
[1778515795146,27.11,81576.09,0.8,0.53456,0.00042,13.78393]
[1778515795215,27.11,81576.34,0.8,0.53467,0.00042,13.78366]
[1778515795827,27.11,81576.34,0.8,0.53467,0.00042,13.78366]
[1778515795845,27.11,81576.34,0.8,0.53467,0.00042,13.78366]
[1778515795928,27.11,81577.3,0.8,0.53507,0.00042,13.78259]
[1778515796433,27.11,81577.3,0.8,0.53507,0.00042,13.78259]
[1778515796535,27.11,81577.93,0.8,0.53534,0.00042,13.78189]
[1778515799672,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515799837,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515799905,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515799911,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515800054,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515800113,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515800160,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515800196,27.11,81577.08,0.8,0.53498,0.00042,13.78284]
[1778515800251,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515800686,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515800747,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515800866,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515800933,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515801049,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515801084,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515801291,27.11,81574.2,0.8,0.53376,0.00042,13.786]
[1778515801150,27.11,81555.26,0.8,0.52574,0.00042,13.80355]
[1778515801784,27.11,81555.26,0.8,0.52574,0.00042,13.80355]
[1778515801835,27.11,81555.26,0.8,0.52574,0.00042,13.80355]
[1778515802075,27.11,81555.26,0.8,0.52574,0.00042,13.80355]
[1778515802111,27.11,81555.26,0.8,0.52574,0.00042,13.80355]
[1778515802213,27.11,81556.05,0.8,0.52608,0.00042,13.80293]
[1778515803217,27.11,81567.42,0.8,0.53089,0.00042,13.79293]
[1778515804255,27.11,81572.73,0.8,0.53313,0.00042,13.78757]
[1778515805552,27.11,81570.45,0.8,0.53217,0.00042,13.78993]
[1778515805719,27.11,81570.88,0.8,0.53235,0.00042,13.78949]
[1778515807037,27.11,81570.88,0.8,0.53235,0.00042,13.78949]
[1778515807054,27.11,81570.88,0.8,0.53235,0.00042,13.78949]
[1778515807085,27.11,81570.88,0.8,0.53235,0.00042,13.78949]
[1778515807177,27.11,81570.88,0.8,0.53235,0.00042,13.78949]
[1778515807213,27.11,81570.88,0.8,0.53235,0.00042,13.78949]
[1778515807275,27.11,81581.53,0.8,0.53685,0.00042,13.77773]
[1778515807381,27.11,81581.53,0.8,0.53685,0.00042,13.77773]
[1778515808187,27.11,81589.38,0.8,0.54017,0.00042,13.76795]
[1778515808756,27.11,81589.38,0.8,0.54017,0.00042,13.76795]
[1778515809183,27.11,81589.38,0.8,0.54017,0.00042,13.76795]
[1778515809204,27.11,81589.38,0.8,0.54017,0.00042,13.76795]
[1778515809283,27.11,81600.88,0.8,0.54502,0.00042,13.75189]
[1778515809450,27.11,81600.88,0.8,0.54502,0.00042,13.75189]
[1778515809480,27.11,81600.88,0.8,0.54502,0.00042,13.75189]
[1778515809540,27.11,81600.88,0.8,0.54502,0.00042,13.75189]
[1778515809708,27.11,81600.88,0.8,0.54502,0.00042,13.75189]
[1778515809779,27.11,81600.88,0.8,0.54502,0.00042,13.75189]
[1778515810095,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810339,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810357,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810503,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810592,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810616,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810732,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810853,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810871,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810917,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515810973,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515811120,27.11,81609.13,0.8,0.54849,0.00042,13.73913]
[1778515811221,27.11,81623.95,0.8,0.55472,0.00042,13.71357]
[1778515811564,27.11,81624.26,0.8,0.55486,0.00042,13.71297]
[1778515812494,27.11,81624.26,0.8,0.55486,0.00042,13.71297]
[1778515812704,27.11,81632.37,0.8,0.55826,0.00042,13.69753]
[1778515813697,27.11,81632.37,0.8,0.55826,0.00042,13.69753]
[1778515813709,27.11,81632.37,0.8,0.55826,0.00042,13.69753]
[1778515813913,27.12,81629.39,0.8,0.557,0.00042,13.70336]
[1778515815297,27.14,81623.48,0.8,0.55448,0.00042,13.71462]
[1778515816072,27.14,81623.48,0.8,0.55448,0.00042,13.71462]
[1778515816222,27.14,81623.48,0.8,0.55448,0.00042,13.71462]
[1778515816240,27.14,81623.48,0.8,0.55448,0.00042,13.71462]
[1778515816236,27.14,81615.18,0.8,0.551,0.00042,13.72926]
[1778515816509,27.14,81615.18,0.8,0.551,0.00042,13.72926]
[1778515816929,27.14,81615.18,0.8,0.551,0.00042,13.72926]
[1778515817150,27.15,81604.49,0.8,0.54649,0.00042,13.74663]
[1778515817859,27.15,81597.07,0.8,0.54336,0.00042,13.75761]
[1778515818672,27.15,81597.07,0.8,0.54336,0.00042,13.75761]
[1778515818949,27.15,81597.07,0.8,0.54336,0.00042,13.75761]
[1778515819200,27.15,81597.46,0.8,0.54353,0.00042,13.75705]
[1778515821252,27.15,81598.89,0.8,0.54413,0.00042,13.755]
[1778515821284,27.15,81598.89,0.8,0.54413,0.00042,13.755]
[1778515821554,27.15,81599.71,0.8,0.54448,0.00042,13.7538]
[1778515821594,27.15,81599.71,0.8,0.54448,0.00042,13.7538]
[1778515821599,27.15,81599.71,0.8,0.54448,0.00042,13.7538]
[1778515821617,27.15,81599.71,0.8,0.54448,0.00042,13.7538]
[1778515821673,27.15,81599.71,0.8,0.54448,0.00042,13.7538]
[1778515821920,27.15,81605.81,0.8,0.54704,0.00042,13.74459]
[1778515822549,27.15,81605.81,0.8,0.54704,0.00042,13.74459]
[1778515822988,27.15,81609.25,0.8,0.54849,0.00042,13.73915]
[1778515823339,27.15,81609.25,0.8,0.54849,0.00042,13.73915]
[1778515823346,27.15,81609.25,0.8,0.54849,0.00042,13.73915]
[1778515823429,27.15,81609.25,0.8,0.54849,0.00042,13.73915]
[1778515824149,27.15,81603.37,0.8,0.54601,0.00042,13.74835]
[1778515824610,27.15,81603.37,0.8,0.54601,0.00042,13.74835]
[1778515825173,27.15,81603.37,0.8,0.54601,0.00042,13.74835]
[1778515825176,27.15,81595.42,0.8,0.54267,0.00042,13.75995]
[1778515827195,27.15,81598.21,0.8,0.54384,0.00042,13.75599]
[1778515827773,27.15,81598.21,0.8,0.54384,0.00042,13.75599]
[1778515828205,27.15,81598.21,0.8,0.54384,0.00042,13.75599]
[1778515828214,27.15,81598.21,0.8,0.54384,0.00042,13.75599]
[1778515828234,27.15,81598.21,0.8,0.54384,0.00042,13.75599]
[1778515828304,27.15,81601.52,0.8,0.54523,0.00042,13.75115]
[1778515829599,27.15,81601.52,0.8,0.54523,0.00042,13.75115]
[1778515830150,27.15,81601.52,0.8,0.54523,0.00042,13.75115]
[1778515830213,27.15,81601.52,0.8,0.54523,0.00042,13.75115]
[1778515830294,27.15,81605.58,0.8,0.54694,0.00042,13.74498]
[1778515830676,27.15,81605.58,0.8,0.54694,0.00042,13.74498]
[1778515831033,27.15,81606.63,0.8,0.5474,0.00042,13.73601]
[1778515831632,27.15,81606.63,0.8,0.5474,0.00042,13.73601]
[1778515832042,27.15,81610.24,0.8,0.54892,0.00042,13.73025]
[1778515833090,27.15,81613.03,0.8,0.55009,0.00042,13.72566]
[1778515834551,27.15,81611.21,0.8,0.54933,0.00042,13.72867]
[1778515834558,27.15,81611.21,0.8,0.54933,0.00042,13.72867]
[1778515835069,27.15,81608.6,0.8,0.54823,0.00042,13.7329]
[1778515838126,27.15,81606.94,0.8,0.54753,0.00042,13.73554]
[1778515838270,27.15,81613.95,0.8,0.55048,0.00042,13.72413]
[1778515838377,27.15,81613.95,0.8,0.55048,0.00042,13.72413]
[1778515838851,27.15,81613.95,0.8,0.55048,0.00042,13.72413]
[1778515838933,27.15,81622.83,0.8,0.55421,0.00042,13.7086]
[1778515840971,27.16,81622.83,0.8,0.5542,0.00042,13.70865]
[1778515841036,27.16,81622.83,0.8,0.5542,0.00042,13.70865]
[1778515841069,27.16,81634.14,0.8,0.55893,0.00042,13.68721]
[1778515842035,27.16,81634.14,0.8,0.55893,0.00042,13.68721]
[1778515842138,27.16,81634.14,0.8,0.55893,0.00042,13.68721]
[1778515842311,27.16,81634.14,0.8,0.55893,0.00042,13.68721]
[1778515842239,27.17,81637.95,0.8,0.56051,0.00042,13.67959]
[1778515843179,27.17,81637.95,0.8,0.56051,0.00042,13.67959]
[1778515843280,27.17,81647.81,0.8,0.56463,0.00042,13.65875]
[1778515843405,27.17,81647.81,0.8,0.56463,0.00042,13.65875]
[1778515843695,27.17,81647.81,0.8,0.56463,0.00042,13.65875]
[1778515843796,27.17,81647.65,0.8,0.56456,0.00042,13.6591]
[1778515845296,27.18,81650.33,0.8,0.56567,0.00042,13.65324]
[1778515846039,27.18,81650.33,0.8,0.56567,0.00042,13.65324]
[1778515846314,27.18,81647.63,0.8,0.56454,0.00042,13.65924]
[1778515848113,27.18,81644.02,0.8,0.56302,0.00042,13.66706]
[1778515849058,27.18,81644.02,0.8,0.56302,0.00042,13.66706]
[1778515849272,27.18,81648.27,0.8,0.56479,0.00042,13.6579]
[1778515850845,27.19,81651.35,0.8,0.56607,0.00042,13.65113]
[1778515853090,27.2,81652.97,0.8,0.56673,0.00042,13.64757]
[1778515853176,27.2,81659.11,0.8,0.56928,0.00042,13.6334]
[1778515854336,27.19,81666.5,0.8,0.57236,0.00042,13.61556]
[1778515854499,27.19,81666.5,0.8,0.57236,0.00042,13.61556]
[1778515855051,27.19,81666.5,0.8,0.57236,0.00042,13.61556]
[1778515855069,27.19,81682.07,0.8,0.57883,0.00041,13.5754]
[1778515855967,27.2,81687.1,0.8,0.58089,0.00041,13.56177]
[1778515857001,27.2,81687.1,0.8,0.58089,0.00041,13.56177]
[1778515857098,27.21,81691.1,0.8,0.58253,0.00041,13.5507]
[1778515857576,27.21,81691.1,0.8,0.58253,0.00041,13.5507]
[1778515857896,27.21,81691.1,0.8,0.58251,0.00041,13.55087]
[1778515860431,27.23,81692.99,0.8,0.58324,0.00041,13.54586]
[1778515860913,27.23,81692.99,0.8,0.58324,0.00041,13.54586]
[1778515861150,27.23,81692.99,0.8,0.58324,0.00041,13.54586]
[1778515861202,27.24,81697.13,0.8,0.58493,0.00041,13.53412]
[1778515862660,27.24,81697.42,0.8,0.58505,0.00041,13.53327]
[1778515862954,27.24,81697.42,0.8,0.58505,0.00041,13.53327]
[1778515863221,27.24,81697.42,0.8,0.58505,0.00041,13.53327]
[1778515863315,27.25,81715.93,0.8,0.59264,0.00041,13.47713]
[1778515863401,27.25,81715.93,0.8,0.59264,0.00041,13.47713]
[1778515863549,27.25,81715.93,0.8,0.59264,0.00041,13.47713]
[1778515863635,27.25,81715.93,0.8,0.59264,0.00041,13.47713]
[1778515864182,27.25,81715.93,0.8,0.59264,0.00041,13.47713]
[1778515864208,27.25,81715.93,0.8,0.59264,0.00041,13.47713]
[1778515864257,27.25,81715.93,0.8,0.59264,0.00041,13.47713]
[1778515864309,27.26,81701.73,0.8,0.58676,0.00041,13.52112]
[1778515864416,27.26,81701.73,0.8,0.58676,0.00041,13.52112]
[1778515864958,27.26,81701.73,0.8,0.58676,0.00041,13.52112]
[1778515865341,27.26,81701.73,0.8,0.58676,0.00041,13.52112]
[1778515865054,27.28,81695.96,0.8,0.58432,0.00041,13.5384]
[1778515865441,27.28,81695.96,0.8,0.58432,0.00041,13.5384]
[1778515865535,27.28,81695.96,0.8,0.58432,0.00041,13.5384]
[1778515865781,27.28,81695.96,0.8,0.58432,0.00041,13.5384]
[1778515865795,27.28,81695.96,0.8,0.58432,0.00041,13.5384]
[1778515865962,27.28,81695.94,0.8,0.58432,0.00041,13.53846]
[1778515867533,27.3,81695.13,0.8,0.58392,0.00041,13.54126]
[1778515867973,27.31,81695.05,0.8,0.58385,0.00041,13.54171]
[1778515868471,27.31,81695.05,0.8,0.58385,0.00041,13.54171]
[1778515869426,27.31,81693.41,0.8,0.58318,0.00041,13.54638]
[1778515869987,27.33,81697.04,0.8,0.58464,0.00041,13.53627]
[1778515870793,27.33,81697.04,0.8,0.58464,0.00041,13.53627]
[1778515870993,27.34,81702.09,0.8,0.58668,0.00041,13.52171]
[1778515872016,27.34,81702.09,0.8,0.58668,0.00041,13.52171]
[1778515872281,27.34,81702.09,0.8,0.58668,0.00041,13.52171]
[1778515872342,27.36,81707.67,0.8,0.5889,0.00041,13.50555]
[1778515873603,27.36,81707.33,0.8,0.58876,0.00041,13.50658]
[1778515874015,27.37,81708.22,0.8,0.58909,0.00041,13.50421]
[1778515875036,27.39,81713.03,0.8,0.59099,0.00041,13.48997]
[1778515875689,27.39,81713.03,0.8,0.59099,0.00041,13.48997]
[1778515876031,27.4,81718.59,0.8,0.59323,0.00041,13.47273]
[1778515877035,27.42,81715.48,0.8,0.59192,0.00041,13.48292]
[1778515879181,27.42,81716.03,0.8,0.59212,0.00041,13.48137]
[1778515879282,27.43,81716.85,0.8,0.59243,0.00041,13.47898]
[1778515882072,27.43,81708.18,0.8,0.58888,0.00041,13.50579]
[1778515883290,27.43,81708.18,0.8,0.58888,0.00041,13.50579]
[1778515883340,27.43,81702.46,0.8,0.58654,0.00041,13.52286]
[1778515887401,27.44,81702.93,0.8,0.58672,0.00041,13.52154]
[1778515887342,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515887468,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515887654,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515887675,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515887802,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515887851,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515887923,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515887997,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515888040,27.44,81708.68,0.8,0.58907,0.00041,13.5044]
[1778515888271,27.44,81698.85,0.8,0.58505,0.00041,13.53346]
[1778515888623,27.44,81698.85,0.8,0.58505,0.00041,13.53346]
[1778515889121,27.44,81698.85,0.8,0.58504,0.00041,13.53354]
[1778515890137,27.44,81695.59,0.8,0.5837,0.00041,13.54291]
[1778515890776,27.44,81695.59,0.8,0.5837,0.00041,13.54291]
[1778515891101,27.44,81695.59,0.8,0.5837,0.00041,13.54291]
[1778515891287,27.44,81695.59,0.8,0.5837,0.00041,13.54291]
[1778515891326,27.44,81695.59,0.8,0.5837,0.00041,13.54291]
[1778515891320,27.45,81690.5,0.8,0.58165,0.00041,13.54976]
[1778515891498,27.45,81690.5,0.8,0.58165,0.00041,13.54976]
[1778515891508,27.45,81690.5,0.8,0.58165,0.00041,13.54976]
[1778515891509,27.45,81690.5,0.8,0.58165,0.00041,13.54976]
[1778515892146,27.45,81690.34,0.8,0.58158,0.00041,13.55024]
[1778515892476,27.45,81690.34,0.8,0.58158,0.00041,13.55024]
[1778515892494,27.45,81690.34,0.8,0.58158,0.00041,13.55024]
[1778515892503,27.45,81690.34,0.8,0.58158,0.00041,13.55024]
[1778515893153,27.45,81677.65,0.8,0.57637,0.00041,13.5842]
[1778515894160,27.45,81670.15,0.8,0.57328,0.00041,13.60318]
[1778515895167,27.45,81664.13,0.8,0.57079,0.00041,13.61782]
[1778515895806,27.45,81664.13,0.8,0.57079,0.00041,13.61782]
[1778515895816,27.45,81664.13,0.8,0.57079,0.00041,13.61782]
[1778515896190,27.45,81672.11,0.8,0.57408,0.00041,13.59833]
[1778515896668,27.45,81672.11,0.8,0.57408,0.00041,13.59833]
[1778515896675,27.45,81672.11,0.8,0.57408,0.00041,13.59833]
[1778515896684,27.45,81672.11,0.8,0.57408,0.00041,13.59833]
[1778515897328,27.45,81672.11,0.8,0.57408,0.00041,13.59833]
[1778515897333,27.45,81672.11,0.8,0.57408,0.00041,13.59833]
[1778515897389,27.45,81692.48,0.8,0.58245,0.00041,13.54439]
[1778515898292,27.45,81692.48,0.8,0.58245,0.00041,13.54439]
[1778515898334,27.45,81699.56,0.8,0.58535,0.00041,13.52425]
[1778515899811,27.45,81699.56,0.8,0.58535,0.00041,13.52425]
[1778515900208,27.45,81704.68,0.8,0.58744,0.00041,13.50926]
[1778515900966,27.45,81704.68,0.8,0.58744,0.00041,13.50926]
[1778515901424,27.45,81691.5,0.8,0.58204,0.00041,13.54716]
[1778515904404,27.46,81689.87,0.8,0.58136,0.00041,13.55177]
[1778515905699,27.46,81689.87,0.8,0.58136,0.00041,13.5518]
[1778515906348,27.46,81669.93,0.8,0.57316,0.00041,13.60388]
[1778515907796,27.46,81670.39,0.8,0.57335,0.00041,13.60277]
[1778515908268,27.46,81672.55,0.8,0.57423,0.00041,13.59741]
[1778515910223,27.46,81674.37,0.8,0.57498,0.00041,13.59284]
[1778515910317,27.47,81671.44,0.8,0.57377,0.00041,13.60021]
[1778515914321,27.47,81672.18,0.8,0.57407,0.00041,13.59841]
[1778515914421,27.47,81679.78,0.8,0.57719,0.00041,13.57901]
[1778515917346,27.47,81682.1,0.8,0.57814,0.00041,13.57297]
[1778515920409,27.47,81683.5,0.8,0.57871,0.00041,13.5693]
[1778515920912,27.47,81685.1,0.8,0.57936,0.00041,13.56505]
[1778515921374,27.48,81691.61,0.8,0.58203,0.00041,13.54729]
[1778515922381,27.48,81687.31,0.8,0.58026,0.00041,13.55911]
[1778515924396,27.48,81689.75,0.8,0.58125,0.00041,13.5525]
[1778515926411,27.48,81684.58,0.8,0.57913,0.00041,13.56658]
[1778515929459,27.49,81680.45,0.8,0.57742,0.00041,13.57758]
[1778515931447,27.49,81675.27,0.8,0.57528,0.00041,13.59098]
[1778515931858,27.49,81675.27,0.8,0.57528,0.00041,13.59098]
[1778515932203,27.49,81675.27,0.8,0.57528,0.00041,13.59098]
[1778515932458,27.49,81674.49,0.8,0.57496,0.00041,13.59298]
[1778515933462,27.49,81662.42,0.8,0.56999,0.00041,13.62245]
[1778515934469,27.49,81659.43,0.8,0.56876,0.00041,13.62944]
[1778515935395,27.49,81659.43,0.8,0.56876,0.00041,13.62944]
[1778515935476,27.49,81660.09,0.8,0.56903,0.00041,13.62793]
[1778515936483,27.5,81656.19,0.8,0.56742,0.00041,13.63687]
[1778515938432,27.5,81653.76,0.8,0.56641,0.00041,13.64235]
[1778515943956,27.5,81654.51,0.8,0.56671,0.00041,13.64074]
[1778515946302,27.5,81654.08,0.8,0.56653,0.00041,13.64172]
[1778515946403,27.5,81654.55,0.8,0.56672,0.00041,13.64068]
[1778515946678,27.5,81654.55,0.8,0.56672,0.00041,13.64068]
[1778515947023,27.51,81663.49,0.8,0.5704,0.00041,13.62012]
[1778515948141,27.51,81672.15,0.8,0.57396,0.00041,13.59909]
[1778515949578,27.51,81674.54,0.8,0.57494,0.00041,13.5931]
[1778515950830,27.51,81669.68,0.8,0.57294,0.00041,13.60524]
[1778515954951,27.51,81671.37,0.8,0.57367,0.00041,13.5937]
[1778515955049,27.51,81678.73,0.8,0.57669,0.00041,13.57508]
[1778515956462,27.51,81678.73,0.8,0.57669,0.00041,13.57508]
[1778515956487,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515956909,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515956987,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957103,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957232,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957349,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957382,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957400,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957448,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957460,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957477,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957490,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957494,27.51,81677.05,0.8,0.57599,0.00041,13.57943]
[1778515957427,27.51,81679.42,0.8,0.57696,0.00041,13.57333]
[1778515957793,27.51,81679.42,0.8,0.57696,0.00041,13.57333]
[1778515958433,27.52,81684.54,0.8,0.57906,0.00041,13.55988]
[1778515960692,27.52,81682.7,0.8,0.5783,0.00041,13.56479]
[1778515960959,27.52,81686.28,0.8,0.57976,0.00041,13.55529]
[1778515962231,27.52,81686.28,0.8,0.57976,0.00041,13.55529]
[1778515962278,27.52,81686.28,0.8,0.57976,0.00041,13.55529]
[1778515962351,27.52,81686.28,0.8,0.57976,0.00041,13.55529]
[1778515962417,27.52,81692.5,0.8,0.5823,0.00041,13.53829]
[1778515962657,27.52,81692.5,0.8,0.5823,0.00041,13.53829]
[1778515962857,27.52,81692.5,0.8,0.5823,0.00041,13.53829]
[1778515962872,27.52,81692.5,0.8,0.5823,0.00041,13.53829]
[1778515963301,27.52,81717.37,0.8,0.59244,0.00041,13.46475]
[1778515964690,27.52,81731.45,0.8,0.59816,0.00041,13.41925]
[1778515965683,27.52,81731.45,0.8,0.59816,0.00041,13.41925]
[1778515965690,27.52,81731.45,0.8,0.59816,0.00041,13.41925]
[1778515965834,27.52,81731.45,0.8,0.59816,0.00041,13.41925]
[1778515965935,27.54,81728.48,0.8,0.59689,0.00041,13.4296]
[1778515966893,27.54,81728.48,0.8,0.59689,0.00041,13.4296]
[1778515966900,27.54,81728.48,0.8,0.59689,0.00041,13.4296]
[1778515967002,27.54,81728.48,0.8,0.59689,0.00041,13.4296]
[1778515969308,27.57,81723.45,0.8,0.59477,0.00041,13.44668]
[1778515969409,27.58,81725.89,0.8,0.59571,0.0004,13.4392]
[1778515970907,27.58,81725.89,0.8,0.59571,0.0004,13.4392]
[1778515970912,27.58,81725.89,0.8,0.59571,0.0004,13.4392]
[1778515970995,27.58,81725.89,0.8,0.59571,0.0004,13.4392]
[1778515971088,27.59,81726.82,0.8,0.59607,0.0004,13.43626]
[1778515971564,27.59,81726.82,0.8,0.59607,0.0004,13.43626]
[1778515971619,27.59,81726.82,0.8,0.59607,0.0004,13.43626]
[1778515972034,27.59,81726.82,0.8,0.59607,0.0004,13.43626]
[1778515972135,27.59,81726.82,0.8,0.59607,0.0004,13.43626]
[1778515972242,27.59,81726.82,0.8,0.59607,0.0004,13.43626]
[1778515972258,27.59,81717.95,0.8,0.59248,0.00041,13.46459]
[1778515972956,27.59,81717.95,0.8,0.59248,0.00041,13.46459]
[1778515973313,27.6,81714.17,0.8,0.59091,0.00041,13.47658]
[1778515974611,27.6,81714.17,0.8,0.59091,0.00041,13.47658]
[1778515974847,27.61,81712.45,0.8,0.59018,0.00041,13.48206]
[1778515980007,27.62,81711.19,0.8,0.58963,0.00041,13.48618]
[1778515980738,27.62,81711.37,0.8,0.5897,0.00041,13.48565]
[1778515980757,27.62,81711.37,0.8,0.5897,0.00041,13.48565]
[1778515980781,27.62,81711.37,0.8,0.5897,0.00041,13.48565]
[1778515981092,27.62,81711.37,0.8,0.5897,0.00041,13.48565]
[1778515981093,27.62,81707.02,0.8,0.58793,0.00041,13.49874]
[1778515982097,27.62,81707.02,0.8,0.58793,0.00041,13.49874]
[1778515982137,27.62,81701.53,0.8,0.5857,0.00041,13.51481]
[1778515983191,27.62,81701.53,0.8,0.5857,0.00041,13.51481]
[1778515983214,27.62,81701.53,0.8,0.5857,0.00041,13.51481]
[1778515983229,27.63,81701.13,0.8,0.58553,0.00041,13.51601]
[1778515983679,27.63,81701.13,0.8,0.58553,0.00041,13.51601]
[1778515983934,27.63,81698.02,0.8,0.58426,0.00041,13.52494]
[1778515989181,27.63,81698.68,0.8,0.58451,0.00041,13.52317]
[1778515990034,27.63,81699.15,0.8,0.5847,0.00041,13.52185]
[1778515990076,27.63,81699.15,0.8,0.5847,0.00041,13.52185]
[1778515990540,27.63,81699.15,0.8,0.5847,0.00041,13.52185]
[1778515990233,27.63,81695.01,0.8,0.58302,0.00041,13.53354]
[1778515990722,27.63,81695.01,0.8,0.58302,0.00041,13.53354]
[1778515990896,27.63,81694.92,0.8,0.58298,0.00041,13.53381]
[1778515991901,27.64,81688.61,0.8,0.5804,0.00041,13.55121]
[1778515993124,27.64,81688.61,0.8,0.5804,0.00041,13.55121]
[1778515993349,27.64,81688.61,0.8,0.5804,0.00041,13.55121]
[1778515994459,27.64,81682.13,0.8,0.57775,0.00041,13.56849]
[1778515997441,27.64,81682.3,0.8,0.57781,0.00041,13.56809]
[1778515997450,27.65,81683.78,0.8,0.57841,0.00041,13.56425]
[1778516002972,27.65,81684.77,0.8,0.57879,0.00041,13.56175]
[1778516004897,27.65,81684.96,0.8,0.57887,0.00041,13.56128]
[1778516005184,27.65,81684.96,0.8,0.57887,0.00041,13.56128]
[1778516006425,27.65,81691.65,0.8,0.58159,0.00041,13.54327]
[1778516007248,27.65,81691.65,0.8,0.58159,0.00041,13.54327]
[1778516007347,27.65,81701.22,0.8,0.58548,0.00041,13.51639]
[1778516009012,27.66,81703.13,0.8,0.58625,0.00041,13.5109]
[1778516011026,27.66,81700.03,0.8,0.58503,0.00041,13.51244]
[1778516011700,27.66,81700.03,0.8,0.58503,0.00041,13.51244]
[1778516012033,27.66,81699.54,0.8,0.58482,0.00041,13.51387]
[1778516015163,27.66,81698.66,0.8,0.58446,0.00041,13.51643]
[1778516015184,27.66,81698.66,0.8,0.58446,0.00041,13.51643]
[1778516015347,27.66,81698.66,0.8,0.58446,0.00041,13.51643]
[1778516015359,27.66,81698.66,0.8,0.58446,0.00041,13.51643]
[1778516015551,27.66,81698.66,0.8,0.58446,0.00041,13.51643]
[1778516015369,27.66,81698.18,0.8,0.58426,0.00041,13.51781]
[1778516016070,27.67,81698.18,0.8,0.58426,0.00041,13.51783]
[1778516016919,27.67,81698.18,0.8,0.58426,0.00041,13.51783]
[1778516017759,27.67,81699.93,0.8,0.58497,0.00041,13.51288]
[1778516018114,27.67,81697.6,0.8,0.58402,0.00041,13.51952]
[1778516020101,27.67,81692.78,0.8,0.58205,0.00041,13.53303]
[1778516022428,27.67,81691.05,0.8,0.58134,0.00041,13.53779]
[1778516022560,27.67,81696.63,0.8,0.58361,0.00041,13.52235]
[1778516023418,27.67,81696.63,0.8,0.58361,0.00041,13.52235]
[1778516023539,27.67,81711.01,0.8,0.58945,0.00041,13.48046]
[1778516024463,27.67,81716.52,0.8,0.59168,0.0004,13.46367]
[1778516025134,27.67,81709.59,0.8,0.58887,0.00041,13.48474]
[1778516026168,27.67,81706.91,0.8,0.58778,0.00041,13.49274]
[1778516028153,27.67,81706.72,0.8,0.5877,0.00041,13.49332]
[1778516029494,27.67,81706.72,0.8,0.5877,0.00041,13.49332]
[1778516029512,27.68,81704.19,0.8,0.58667,0.00041,13.50078]
[1778516031174,27.68,81694.25,0.8,0.58263,0.00041,13.52911]
[1778516032180,27.68,81690.44,0.8,0.58107,0.00041,13.5396]
[1778516033188,27.68,81685.27,0.8,0.57896,0.00041,13.5535]
[1778516034195,27.68,81692.81,0.8,0.58203,0.00041,13.53313]
[1778516035202,27.68,81695.4,0.8,0.58309,0.00041,13.52595]
[1778516038287,27.68,81697.72,0.8,0.58402,0.00041,13.51951]
[1778516040341,27.69,81701.11,0.8,0.58539,0.00041,13.5099]
[1778516046279,27.69,81702.65,0.8,0.58601,0.00041,13.50552]
[1778516048106,27.69,81702.52,0.8,0.58595,0.00041,13.50591]
[1778516048568,27.69,81700.07,0.8,0.58495,0.00041,13.513]
[1778516049265,27.69,81700.07,0.8,0.58495,0.00041,13.513]
[1778516049306,27.69,81700.07,0.8,0.58495,0.00041,13.513]
[1778516049433,27.69,81700.07,0.8,0.58495,0.00041,13.513]
[1778516049518,27.69,81700.15,0.8,0.58499,0.00041,13.51278]
[1778516051497,27.69,81700.15,0.8,0.58498,0.00041,13.5128]
[1778516051598,27.69,81701.42,0.8,0.58549,0.00041,13.50922]
[1778516052112,27.69,81701.42,0.8,0.58549,0.00041,13.50922]
[1778516052321,27.7,81701.42,0.8,0.58549,0.00041,13.50925]
[1778516055342,27.7,81696.6,0.8,0.58352,0.00041,13.523]
[1778516059370,27.7,81693.23,0.8,0.58214,0.00041,13.53242]
[1778516060377,27.7,81695.88,0.8,0.58322,0.00041,13.52507]
[1778516062552,27.7,81709.26,0.8,0.58864,0.00041,13.48646]
[1778516062645,27.7,81709.26,0.8,0.58864,0.00041,13.48646]
[1778516063399,27.7,81709.26,0.8,0.58864,0.00041,13.48648]
[1778516064016,27.7,81709.26,0.8,0.58864,0.00041,13.48648]
[1778516064405,27.71,81716.81,0.8,0.59169,0.0004,13.46361]
[1778516069440,27.71,81715.25,0.8,0.59105,0.0004,13.46848]
[1778516070552,27.71,81704.98,0.8,0.58689,0.00041,13.49923]
[1778516072565,27.71,81702.99,0.8,0.58612,0.00041,13.49759]
[1778516073806,27.71,81702.9,0.8,0.58608,0.00041,13.49786]
[1778516074476,27.71,81695.99,0.8,0.58328,0.00041,13.51752]
[1778516075219,27.71,81695.99,0.8,0.58328,0.00041,13.51752]
[1778516075556,27.71,81692.4,0.8,0.58182,0.00041,13.52747]
[1778516077545,27.71,81687.12,0.8,0.57966,0.00041,13.5418]
[1778516079510,27.72,81682.99,0.8,0.57797,0.00041,13.55275]
[1778516080517,27.72,81687.9,0.8,0.57997,0.00041,13.53977]
[1778516081524,27.72,81692.8,0.8,0.58196,0.00041,13.52648]
[1778516082531,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516082709,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516082881,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516083193,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516083256,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516083265,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516083410,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516083458,27.72,81697.76,0.8,0.58398,0.00041,13.5127]
[1778516083542,27.72,81724.1,0.8,0.59464,0.0004,13.43361]
[1778516084232,27.72,81724.1,0.8,0.59464,0.0004,13.43361]
[1778516084546,27.72,81724.36,0.8,0.59474,0.0004,13.43281]
[1778516085236,27.72,81724.36,0.8,0.59474,0.0004,13.43281]
[1778516085553,27.72,81733.12,0.8,0.59827,0.0004,13.40439]
[1778516085991,27.72,81733.12,0.8,0.59827,0.0004,13.40439]
[1778516086571,27.72,81734.44,0.8,0.5988,0.0004,13.40005]
[1778516089589,27.73,81741.05,0.8,0.60144,0.0004,13.37786]
[1778516090589,27.73,81747.33,0.8,0.60396,0.0004,13.35615]
[1778516093240,27.73,81749.37,0.8,0.60477,0.0004,13.34905]
[1778516093619,27.73,81749.52,0.8,0.60483,0.0004,13.34859]
[1778516097638,27.73,81752.06,0.8,0.60583,0.0004,13.33971]
[1778516098644,27.74,81756.22,0.8,0.60749,0.0004,13.32482]
[1778516098727,27.74,81756.22,0.8,0.60749,0.0004,13.32482]
[1778516098875,27.74,81756.22,0.8,0.60749,0.0004,13.32482]
[1778516099651,27.74,81757.93,0.8,0.60817,0.0004,13.31864]
[1778516100658,27.74,81761.44,0.8,0.60957,0.0004,13.3058]
[1778516101665,27.74,81765.37,0.8,0.61114,0.0004,13.29123]
[1778516103680,27.74,81762.89,0.8,0.61014,0.0004,13.30051]
[1778516104493,27.74,81762.89,0.8,0.61014,0.0004,13.30051]
[1778516104686,27.74,81764.85,0.8,0.61092,0.0004,13.29325]
[1778516109633,27.74,81764.17,0.8,0.61064,0.0004,13.29587]
[1778516109306,27.74,81766.36,0.8,0.61151,0.0004,13.28769]
[1778516109720,27.74,81766.36,0.8,0.61151,0.0004,13.28771]
[1778516111661,27.75,81771.06,0.8,0.61334,0.0004,13.27036]
[1778516113700,27.76,81775.23,0.8,0.61496,0.0004,13.25477]
[1778516114388,27.76,81775.23,0.8,0.61496,0.0004,13.25477]
[1778516114396,27.76,81775.23,0.8,0.61496,0.0004,13.25477]
[1778516114415,27.76,81775.23,0.8,0.61496,0.0004,13.25477]
[1778516114487,27.76,81780.9,0.8,0.6172,0.0004,13.23268]
[1778516114951,27.76,81780.9,0.8,0.6172,0.0004,13.23268]
[1778516115969,27.76,81780.52,0.8,0.61705,0.0004,13.23418]
[1778516116770,27.77,81781.43,0.8,0.61741,0.0004,13.23061]
[1778516117027,27.77,81781.43,0.8,0.61741,0.0004,13.23061]
[1778516117028,27.77,81781.43,0.8,0.61741,0.0004,13.23061]
[1778516117396,27.77,81781.43,0.8,0.61741,0.0004,13.23061]
[1778516117659,27.77,81775.41,0.8,0.61502,0.0004,13.25414]
[1778516118028,27.77,81775.41,0.8,0.61502,0.0004,13.25414]
[1778516118098,27.77,81768.97,0.8,0.61246,0.0004,13.27875]
[1778516119623,27.77,81768.97,0.8,0.61246,0.0004,13.27875]
[1778516119626,27.77,81765.94,0.8,0.61125,0.0004,13.29019]
[1778516124960,27.77,81764.54,0.8,0.61069,0.0004,13.29544]
[1778516126275,27.77,81755.27,0.8,0.60699,0.0004,13.32936]
[1778516128271,27.77,81755.24,0.8,0.60698,0.0004,13.32946]
[1778516128690,27.77,81754.62,0.8,0.60673,0.0004,13.33167]
[1778516129451,27.77,81749.48,0.8,0.60468,0.0004,13.34991]
[1778516130873,27.77,81753.54,0.8,0.60631,0.0004,13.3355]
[1778516133889,27.77,81749.96,0.8,0.60493,0.0004,13.34067]
[1778516136909,27.77,81755.4,0.8,0.60711,0.0004,13.32123]
[1778516139519,27.76,81757.87,0.8,0.6081,0.0004,13.31226]
[1778516144966,27.76,81754.44,0.8,0.60673,0.0004,13.32459]
[1778516150000,27.76,81752.72,0.8,0.60606,0.0004,13.33066]
[1778516152654,27.76,81740.28,0.8,0.60107,0.0004,13.37396]
[1778516153458,27.76,81740.28,0.8,0.60107,0.0004,13.37396]
[1778516153486,27.76,81740.28,0.8,0.60107,0.0004,13.37396]
[1778516153666,27.76,81733.93,0.8,0.59852,0.0004,13.39527]
[1778516154133,27.76,81726.62,0.8,0.59558,0.0004,13.41912]
[1778516156180,27.76,81726.62,0.8,0.59557,0.0004,13.41914]
[1778516156281,27.76,81728.22,0.8,0.59622,0.0004,13.41399]
[1778516159371,27.76,81728.81,0.8,0.59645,0.0004,13.41212]
[1778516159659,27.76,81728.57,0.8,0.59635,0.0004,13.41292]
[1778516160263,27.76,81721.42,0.8,0.59347,0.0004,13.43572]
[1778516162087,27.76,81721.3,0.8,0.59342,0.0004,13.43614]
[1778516163093,27.76,81723.89,0.8,0.59446,0.0004,13.42798]
[1778516165366,27.77,81724.53,0.8,0.59471,0.0004,13.42597]
[1778516165467,27.77,81721.62,0.8,0.59354,0.0004,13.43518]
[1778516171154,27.77,81719.21,0.8,0.59255,0.0004,13.44282]
[1778516172156,27.77,81716.75,0.8,0.59156,0.0004,13.45044]
[1778516173164,27.77,81714.01,0.8,0.59045,0.0004,13.45883]
[1778516174170,27.77,81711.73,0.8,0.58953,0.0004,13.46573]
[1778516176933,27.77,81709.97,0.8,0.58881,0.0004,13.47101]
[1778516177185,27.77,81709.97,0.8,0.58881,0.0004,13.47101]
[1778516177404,27.77,81708.71,0.8,0.5883,0.0004,13.47475]
[1778516178507,27.77,81695.39,0.8,0.5829,0.00041,13.513]
[1778516179399,27.77,81695.39,0.8,0.5829,0.00041,13.513]
[1778516179601,27.78,81685.53,0.8,0.57889,0.00041,13.53972]
[1778516181220,27.78,81682.06,0.8,0.57748,0.00041,13.54879]
[1778516182227,27.78,81684.63,0.8,0.57852,0.00041,13.5421]
[1778516183233,27.78,81692.51,0.8,0.58172,0.00041,13.521]
[1778516184344,27.78,81696.15,0.8,0.5832,0.00041,13.51095]
[1778516190388,27.78,81696.52,0.8,0.58335,0.00041,13.50993]
[1778516190489,27.78,81693.39,0.8,0.58208,0.00041,13.51861]
[1778516193303,27.78,81686.35,0.8,0.57925,0.00041,13.53021]
[1778516195644,27.78,81678.33,0.8,0.57597,0.00041,13.55105]
[1778516195937,27.78,81678.33,0.8,0.57597,0.00041,13.55105]
[1778516196729,27.79,81674.24,0.8,0.5743,0.00041,13.56132]
[1778516198361,27.79,81668.71,0.8,0.57205,0.00041,13.57482]
[1778516198879,27.79,81668.71,0.8,0.57205,0.00041,13.57482]
[1778516199369,27.79,81668.99,0.8,0.57216,0.00041,13.57416]
[1778516200489,27.79,81668.99,0.8,0.57216,0.00041,13.57416]
[1778516202169,27.79,81669.42,0.8,0.57233,0.00041,13.57314]
[1778516202619,27.79,81662.58,0.8,0.56953,0.00041,13.5893]
[1778516204403,27.79,81657.11,0.8,0.56729,0.00041,13.60174]
[1778516205409,27.79,81663.39,0.8,0.56986,0.00041,13.58745]
[1778516206565,27.79,81663.39,0.8,0.56986,0.00041,13.58745]
[1778516206631,27.79,81672.39,0.8,0.57353,0.00041,13.56598]
[1778516211374,27.79,81672.12,0.8,0.57342,0.00041,13.56666]
[1778516211580,27.79,81682.47,0.8,0.57764,0.00041,13.54059]
[1778516212696,27.79,81692.87,0.8,0.58186,0.00041,13.51288]
[1778516213181,27.79,81692.87,0.8,0.58186,0.00041,13.51288]
[1778516213466,27.79,81692.87,0.8,0.58186,0.00041,13.51288]
[1778516214473,27.79,81698.11,0.8,0.58399,0.00041,13.49835]
[1778516217121,27.8,81697.43,0.8,0.58371,0.00041,13.50031]
[1778516217494,27.8,81699.76,0.8,0.58465,0.00041,13.49377]
[1778516219508,27.8,81703.94,0.8,0.58633,0.0004,13.48186]
[1778516221522,27.8,81708.43,0.8,0.58815,0.0004,13.46876]
[1778516222529,27.8,81711.83,0.8,0.58952,0.0004,13.45864]
[1778516223212,27.8,81711.83,0.8,0.58952,0.0004,13.45864]
[1778516223808,27.8,81713.83,0.8,0.59033,0.0004,13.45262]
[1778516224253,27.8,81713.83,0.8,0.59033,0.0004,13.45262]
[1778516225551,27.8,81717.79,0.8,0.59192,0.0004,13.44055]
[1778516230617,27.81,81715.33,0.8,0.59092,0.0004,13.44817]
[1778516233067,27.81,81715.26,0.8,0.59089,0.0004,13.4484]
[1778516233781,27.81,81715.26,0.8,0.59089,0.0004,13.4484]
[1778516233609,27.81,81715.01,0.8,0.59079,0.0004,13.44916]
[1778516234618,27.81,81732.71,0.8,0.59792,0.0004,13.3931]
[1778516236608,27.81,81732.71,0.8,0.59792,0.0004,13.3931]
[1778516236709,27.81,81729.23,0.8,0.59652,0.0004,13.40446]
[1778516242672,27.8,81730.33,0.8,0.59697,0.0004,13.40086]
[1778516247707,27.8,81730.79,0.8,0.59716,0.0004,13.39934]
[1778516248714,27.8,81725.36,0.8,0.59497,0.0004,13.41685]
[1778516250727,27.8,81722.95,0.8,0.594,0.0004,13.42449]
[1778516251734,27.8,81730.49,0.8,0.59708,0.0004,13.39281]
[1778516252742,27.8,81736.24,0.8,0.5994,0.0004,13.37384]
[1778516257777,27.8,81734.62,0.8,0.59875,0.0004,13.37921]
[1778516259790,27.8,81731.78,0.8,0.59761,0.0004,13.38856]
[1778516261807,27.8,81728.18,0.8,0.59616,0.0004,13.40029]
[1778516263820,27.8,81724.58,0.8,0.5947,0.0004,13.41183]
[1778516264769,27.8,81724.58,0.8,0.5947,0.0004,13.41183]
[1778516264826,27.8,81734.24,0.8,0.59859,0.0004,13.38048]
[1778516265833,27.8,81744.34,0.8,0.60265,0.0004,13.34637]
[1778516266840,27.8,81746.84,0.8,0.60365,0.0004,13.33773]
[1778516268910,27.81,81746.29,0.8,0.60342,0.0004,13.33967]
[1778516269557,27.81,81746.29,0.8,0.60342,0.0004,13.33967]
[1778516269861,27.81,81746.07,0.8,0.60334,0.0004,13.34042]
[1778516270871,27.8,81749.98,0.8,0.6049,0.0004,13.32673]
[1778516271876,27.8,81753.49,0.8,0.60631,0.0004,13.31428]
[1778516272441,27.8,81753.49,0.8,0.60631,0.0004,13.31428]
[1778516272882,27.8,81754.86,0.8,0.60686,0.0004,13.30937]
[1778516275228,27.8,81756.59,0.8,0.60755,0.0004,13.30315]
[1778516275903,27.8,81757.21,0.8,0.6078,0.0004,13.30092]
[1778516276910,27.8,81760.66,0.8,0.60917,0.0004,13.28835]
[1778516277864,27.8,81760.66,0.8,0.60917,0.0004,13.28835]
[1778516277918,27.8,81760.82,0.8,0.60924,0.0004,13.28775]
[1778516281443,27.8,81757.36,0.8,0.60786,0.0004,13.30033]
[1778516282078,27.8,81757.36,0.8,0.60786,0.0004,13.30033]
[1778516282676,27.8,81757.36,0.8,0.60786,0.0004,13.30033]
[1778516282765,27.8,81757.36,0.8,0.60786,0.0004,13.30033]
[1778516282775,27.8,81766.79,0.8,0.61162,0.0004,13.26557]
[1778516283128,27.8,81766.79,0.8,0.61162,0.0004,13.26557]
[1778516283229,27.8,81778.66,0.8,0.61634,0.0004,13.22018]
[1778516284302,27.8,81778.66,0.8,0.61634,0.0004,13.22018]
[1778516284318,27.8,81778.66,0.8,0.61634,0.0004,13.22018]
[1778516284339,27.8,81778.66,0.8,0.61634,0.0004,13.22018]
[1778516284559,27.8,81778.66,0.8,0.61634,0.0004,13.22018]
[1778516284616,27.8,81778.66,0.8,0.61634,0.0004,13.22018]
[1778516284875,27.8,81782.22,0.8,0.61775,0.0004,13.20625]
[1778516284977,27.8,81782.22,0.8,0.61775,0.0004,13.20625]
[1778516285185,27.8,81782.22,0.8,0.61775,0.0004,13.20625]
[1778516285194,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286272,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286326,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286333,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286350,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286558,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286705,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286718,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286852,27.8,81784.73,0.8,0.61874,0.0004,13.1963]
[1778516286892,27.8,81788.42,0.8,0.6202,0.0004,13.18152]
[1778516287663,27.8,81788.42,0.8,0.6202,0.0004,13.18152]
[1778516287671,27.8,81788.42,0.8,0.6202,0.0004,13.18152]
[1778516287687,27.8,81788.42,0.8,0.6202,0.0004,13.18152]
[1778516287763,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289435,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289444,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289451,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289587,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289607,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289682,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289777,27.8,81796.54,0.8,0.62341,0.00039,13.14835]
[1778516289794,27.8,81795.84,0.8,0.62313,0.00039,13.15126]
[1778516290623,27.8,81787.02,0.8,0.61965,0.0004,13.18713]
[1778516291716,27.8,81787.02,0.8,0.61965,0.0004,13.18713]
[1778516291717,27.8,81787.02,0.8,0.61965,0.0004,13.18713]
[1778516291722,27.8,81787.02,0.8,0.61965,0.0004,13.18713]
[1778516291787,27.8,81787.02,0.8,0.61965,0.0004,13.18713]
[1778516291888,27.8,81784.3,0.8,0.61857,0.0004,13.19803]
[1778516293687,27.8,81784.3,0.8,0.61857,0.0004,13.19803]
[1778516293704,27.8,81782.58,0.8,0.61788,0.0004,13.20489]
[1778516294678,27.8,81782.58,0.8,0.61788,0.0004,13.20489]
[1778516294900,27.8,81782.58,0.8,0.61788,0.0004,13.20489]
[1778516294913,27.8,81782.58,0.8,0.61788,0.0004,13.20489]
[1778516295084,27.81,81782.04,0.8,0.61767,0.0004,13.20703]
[1778516295162,27.81,81775.05,0.8,0.6149,0.0004,13.23429]
[1778516297074,27.81,81774.01,0.8,0.61448,0.0004,13.23832]
[1778516298025,27.81,81774.01,0.8,0.61448,0.0004,13.23832]
[1778516298035,27.81,81774.01,0.8,0.61448,0.0004,13.23832]
[1778516298756,27.81,81774.01,0.8,0.61448,0.0004,13.23832]
[1778516298757,27.81,81774.01,0.8,0.61448,0.0004,13.23832]
[1778516298762,27.81,81774.01,0.8,0.61448,0.0004,13.23832]
[1778516298857,27.81,81778.97,0.8,0.61645,0.0004,13.21913]
[1778516299761,27.81,81778.97,0.8,0.61645,0.0004,13.21913]
[1778516299762,27.81,81778.97,0.8,0.61645,0.0004,13.21913]
[1778516299858,27.81,81778.97,0.8,0.61645,0.0004,13.21913]
[1778516299906,27.81,81787.33,0.8,0.61976,0.0004,13.18605]
[1778516300772,27.81,81787.33,0.8,0.61976,0.0004,13.18605]
[1778516301374,27.81,81786.28,0.8,0.61934,0.0004,13.19028]
[1778516301777,27.81,81786.28,0.8,0.61934,0.0004,13.19028]
[1778516301782,27.81,81786.28,0.8,0.61934,0.0004,13.19028]
[1778516301832,27.81,81786.28,0.8,0.61934,0.0004,13.19028]
[1778516301878,27.81,81785.24,0.8,0.61893,0.0004,13.19445]
[1778516303896,27.81,81785.24,0.8,0.61893,0.0004,13.19445]
[1778516304671,27.81,81784.13,0.8,0.61848,0.0004,13.19888]
[1778516304959,27.81,81784.18,0.8,0.6185,0.0004,13.19871]
[1778516304990,27.81,81784.18,0.8,0.6185,0.0004,13.19871]
[1778516305424,27.81,81784.18,0.8,0.6185,0.0004,13.19871]
[1778516305493,27.81,81778.13,0.8,0.6161,0.0004,13.22251]
[1778516306425,27.81,81778.13,0.8,0.6161,0.0004,13.22251]
[1778516306435,27.81,81778.13,0.8,0.6161,0.0004,13.22251]
[1778516306455,27.81,81778.13,0.8,0.6161,0.0004,13.22251]
[1778516306947,27.81,81778.13,0.8,0.6161,0.0004,13.22251]
[1778516306955,27.81,81769.92,0.8,0.61284,0.0004,13.25406]
[1778516307733,27.81,81763.15,0.8,0.61014,0.0004,13.2794]
[1778516309814,27.81,81763.15,0.8,0.61014,0.0004,13.2794]
[1778516309915,27.81,81758.68,0.8,0.60836,0.0004,13.29581]
[1778516312361,27.81,81756.36,0.8,0.60748,0.0004,13.29667]
[1778516313451,27.81,81749.22,0.8,0.60463,0.0004,13.32209]
[1778516315387,27.81,81749.22,0.8,0.60463,0.0004,13.32209]
[1778516315506,27.81,81749.22,0.8,0.60463,0.0004,13.32209]
[1778516315908,27.81,81745.11,0.8,0.60298,0.0004,13.33644]
[1778516316453,27.81,81734.62,0.8,0.59877,0.0004,13.37195]
[1778516318200,27.81,81734.62,0.8,0.59876,0.0004,13.37197]
[1778516318643,27.81,81734.62,0.8,0.59876,0.0004,13.37197]
[1778516318674,27.81,81734.62,0.8,0.59876,0.0004,13.37197]
[1778516318745,27.82,81728.76,0.8,0.5964,0.0004,13.39121]
[1778516319724,27.82,81722.86,0.8,0.59402,0.0004,13.41007]
[1778516320848,27.82,81718.61,0.8,0.5923,0.0004,13.42335]
[1778516321544,27.82,81718.61,0.8,0.5923,0.0004,13.42335]
[1778516321557,27.82,81725.73,0.8,0.59518,0.0004,13.40097]
[1778516327895,27.82,81726.13,0.8,0.59533,0.0004,13.39975]
[1778516327966,27.82,81731.66,0.8,0.59756,0.0004,13.38184]
[1778516333338,27.82,81734.4,0.8,0.59866,0.0004,13.37281]
[1778516335296,27.82,81736.58,0.8,0.59954,0.0004,13.36556]
[1778516335492,27.82,81736.58,0.8,0.59954,0.0004,13.36556]
[1778516335522,27.82,81732.46,0.8,0.59788,0.0004,13.3792]
[1778516338550,27.82,81726.52,0.8,0.59549,0.0004,13.39846]
[1778516339936,27.82,81718.32,0.8,0.59218,0.0004,13.4243]
[1778516341702,27.82,81707.45,0.8,0.58778,0.0004,13.4571]
[1778516344761,27.82,81711.0,0.8,0.58922,0.0004,13.44658]
[1778516345457,27.82,81711.0,0.8,0.58922,0.0004,13.44658]
[1778516345558,27.82,81719.68,0.8,0.59273,0.0004,13.42012]
[1778516346862,27.82,81719.68,0.8,0.59273,0.0004,13.42012]
[1778516346963,27.82,81727.51,0.8,0.59589,0.0004,13.39531]
[1778516348961,27.82,81729.5,0.8,0.59669,0.0004,13.38888]
[1778516350881,27.82,81721.83,0.8,0.5936,0.0004,13.41337]
[1778516351886,27.82,81717.98,0.8,0.59204,0.0004,13.42537]
[1778516352299,27.82,81717.98,0.8,0.59204,0.0004,13.42537]
[1778516352496,27.82,81712.19,0.8,0.5897,0.0004,13.443]
[1778516353811,27.82,81714.25,0.8,0.59054,0.0004,13.43678]
[1778516355830,27.82,81714.25,0.8,0.59054,0.0004,13.43678]
[1778516355931,27.82,81714.49,0.8,0.59063,0.0004,13.43606]
[1778516358916,27.82,81711.23,0.8,0.58931,0.0004,13.44589]
[1778516361536,27.82,81707.6,0.8,0.58784,0.0004,13.45666]
[1778516362946,27.82,81703.26,0.8,0.58609,0.00041,13.46929]
[1778516363652,27.82,81703.26,0.8,0.58609,0.00041,13.46929]
[1778516363908,27.82,81694.75,0.8,0.58264,0.00041,13.49332]
[1778516365564,27.82,81697.78,0.8,0.58386,0.00041,13.48489]
[1778516366571,27.82,81703.89,0.8,0.58634,0.00041,13.46748]
[1778516369092,27.82,81704.48,0.8,0.58658,0.0004,13.46577]
[1778516369592,27.82,81705.5,0.8,0.587,0.0004,13.4628]
[1778516374626,27.82,81704.4,0.8,0.5866,0.00041,13.45848]
[1778516376837,27.82,81717.91,0.8,0.59206,0.0004,13.41804]
[1778516377186,27.82,81717.91,0.8,0.59206,0.0004,13.41804]
[1778516377647,27.82,81717.91,0.8,0.59207,0.0004,13.41801]
[1778516378326,27.82,81717.91,0.8,0.59207,0.0004,13.41801]
[1778516378944,27.82,81732.49,0.8,0.59795,0.0004,13.37153]
[1778516379347,27.82,81732.49,0.8,0.59795,0.0004,13.37153]
[1778516379761,27.82,81732.49,0.8,0.59795,0.0004,13.37153]
[1778516379933,27.82,81732.49,0.8,0.59795,0.0004,13.37153]
[1778516379999,27.82,81737.07,0.8,0.59979,0.0004,13.35632]
[1778516380925,27.81,81745.48,0.8,0.60317,0.0004,13.32766]
[1778516382683,27.81,81748.8,0.8,0.6045,0.0004,13.31608]
[1778516384011,27.81,81748.8,0.8,0.6045,0.0004,13.31608]
[1778516384697,27.81,81749.72,0.8,0.60487,0.0004,13.31282]
[1778516385916,27.81,81761.68,0.8,0.60966,0.0004,13.26974]
[1778516387718,27.81,81771.0,0.8,0.61337,0.0004,13.23486]
[1778516388415,27.81,81771.0,0.8,0.61337,0.0004,13.23486]
[1778516388798,27.81,81773.1,0.8,0.61421,0.0004,13.22686]
[1778516393116,27.81,81771.93,0.8,0.61374,0.0004,13.23139]
[1778516393760,27.81,81771.8,0.8,0.61368,0.0004,13.23188]
[1778516394900,27.81,81771.8,0.8,0.61368,0.0004,13.23188]
[1778516394982,27.81,81771.8,0.8,0.61368,0.0004,13.23188]
[1778516394915,27.81,81786.29,0.8,0.61943,0.0004,13.17528]
[1778516395774,27.82,81786.29,0.8,0.61943,0.0004,13.17532]
[1778516399757,27.82,81786.72,0.8,0.6196,0.0004,13.17364]
[1778516399857,27.82,81795.89,0.8,0.62322,0.00039,13.13638]
[1778516401552,27.82,81795.57,0.8,0.62309,0.00039,13.13772]
[1778516401555,27.82,81795.57,0.8,0.62309,0.00039,13.13772]
[1778516401764,27.82,81795.57,0.8,0.62309,0.00039,13.13772]
[1778516402051,27.82,81798.38,0.8,0.62419,0.00039,13.12614]
[1778516403075,27.82,81798.63,0.8,0.62429,0.00039,13.12512]
[1778516403082,27.82,81798.63,0.8,0.62429,0.00039,13.12512]
[1778516403209,27.82,81798.63,0.8,0.62429,0.00039,13.12512]
[1778516403537,27.82,81798.63,0.8,0.62429,0.00039,13.12512]
[1778516403562,27.82,81798.63,0.8,0.62429,0.00039,13.12512]
[1778516403607,27.82,81798.63,0.8,0.62429,0.00039,13.12512]
[1778516403816,27.82,81798.63,0.8,0.62429,0.00039,13.12512]
[1778516403851,27.82,81810.57,0.8,0.62899,0.00039,13.07454]
[1778516404837,27.82,81810.57,0.8,0.62899,0.00039,13.07454]
[1778516405422,27.82,81810.57,0.8,0.62899,0.00039,13.07454]
[1778516405426,27.82,81810.57,0.8,0.62899,0.00039,13.07454]
[1778516405897,27.82,81810.57,0.8,0.62899,0.00039,13.07454]
[1778516405900,27.82,81810.57,0.8,0.62899,0.00039,13.07454]
[1778516405948,27.82,81803.11,0.8,0.62605,0.00039,13.10636]
[1778516406109,27.82,81803.11,0.8,0.62605,0.00039,13.10636]
[1778516406110,27.82,81803.11,0.8,0.62605,0.00039,13.10636]
[1778516406573,27.82,81803.11,0.8,0.62605,0.00039,13.10636]
[1778516406851,27.82,81803.37,0.8,0.62616,0.00039,13.10526]
[1778516407599,27.82,81803.37,0.8,0.62616,0.00039,13.10526]
[1778516407618,27.82,81803.37,0.8,0.62616,0.00039,13.10526]
[1778516407772,27.82,81803.37,0.8,0.62616,0.00039,13.10526]
[1778516407873,27.82,81778.18,0.8,0.61619,0.0004,13.20756]
[1778516408865,27.82,81778.18,0.8,0.61619,0.0004,13.20763]
[1778516409121,27.82,81778.18,0.8,0.61619,0.0004,13.20763]
[1778516409550,27.82,81778.18,0.8,0.61619,0.0004,13.20763]
[1778516409939,27.83,81772.55,0.8,0.61394,0.0004,13.22945]
[1778516411886,27.83,81778.22,0.8,0.61618,0.0004,13.20766]
[1778516412939,27.83,81778.22,0.8,0.61618,0.0004,13.20766]
[1778516412999,27.83,81785.02,0.8,0.61888,0.0004,13.18092]
[1778516413093,27.83,81785.02,0.8,0.61888,0.0004,13.18092]
[1778516413101,27.83,81785.02,0.8,0.61888,0.0004,13.18092]
[1778516413104,27.83,81785.02,0.8,0.61888,0.0004,13.18092]
[1778516413109,27.83,81785.02,0.8,0.61888,0.0004,13.18092]
[1778516414907,27.83,81791.07,0.8,0.62126,0.0004,13.15665]
[1778516415129,27.83,81791.07,0.8,0.62126,0.0004,13.15665]
[1778516415262,27.83,81791.07,0.8,0.62126,0.0004,13.15665]
[1778516415881,27.83,81791.07,0.8,0.62126,0.0004,13.15665]
[1778516416207,27.83,81789.96,0.8,0.62082,0.0004,13.16119]
[1778516416390,27.83,81789.96,0.8,0.62082,0.0004,13.16119]
[1778516416926,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417119,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417126,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417136,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417174,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417291,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417304,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417313,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417337,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417450,27.83,81789.96,0.8,0.62082,0.0004,13.16123]
[1778516417930,27.83,81791.22,0.8,0.62132,0.0004,13.15613]
[1778516418936,27.83,81801.14,0.8,0.62522,0.00039,13.11526]
[1778516419337,27.83,81801.14,0.8,0.62522,0.00039,13.11526]
[1778516419370,27.83,81801.14,0.8,0.62522,0.00039,13.11526]
[1778516419943,27.83,81799.15,0.8,0.62444,0.00039,13.12362]
[1778516420266,27.83,81799.15,0.8,0.62444,0.00039,13.12362]
[1778516421291,27.83,81798.16,0.8,0.62404,0.00039,13.12777]
[1778516421609,27.83,81798.16,0.8,0.62404,0.00039,13.12777]
[1778516421959,27.84,81797.96,0.8,0.62396,0.00039,13.12867]
[1778516423523,27.84,81798.23,0.8,0.62406,0.00039,13.12761]
[1778516423533,27.84,81798.23,0.8,0.62406,0.00039,13.12761]
[1778516423546,27.84,81798.23,0.8,0.62406,0.00039,13.12761]
[1778516423972,27.84,81799.05,0.8,0.62437,0.00039,13.12427]
[1778516424982,27.84,81795.67,0.8,0.62304,0.00039,13.13831]
[1778516427002,27.84,81798.36,0.8,0.62409,0.00039,13.1273]
[1778516427236,27.84,81798.36,0.8,0.62409,0.00039,13.1273]
[1778516427339,27.84,81798.36,0.8,0.62409,0.00039,13.1273]
[1778516427412,27.84,81798.36,0.8,0.62409,0.00039,13.1273]
[1778516428010,27.84,81800.43,0.8,0.6249,0.00039,13.11875]
[1778516428287,27.84,81800.43,0.8,0.6249,0.00039,13.11875]
[1778516428407,27.84,81800.43,0.8,0.6249,0.00039,13.11875]
[1778516428480,27.84,81800.43,0.8,0.6249,0.00039,13.11875]
[1778516428722,27.84,81800.43,0.8,0.6249,0.00039,13.11875]
[1778516429013,27.85,81804.81,0.8,0.62661,0.00039,13.10041]
[1778516429491,27.85,81804.81,0.8,0.62661,0.00039,13.10041]
[1778516429707,27.85,81804.81,0.8,0.62661,0.00039,13.10041]
[1778516430021,27.85,81812.11,0.8,0.62948,0.00039,13.06923]
[1778516431616,27.85,81812.08,0.8,0.62952,0.00039,13.06171]
[1778516432039,27.85,81811.61,0.8,0.62934,0.00039,13.06378]
[1778516432520,27.85,81811.61,0.8,0.62934,0.00039,13.06378]
[1778516433041,27.85,81817.68,0.8,0.63171,0.00039,13.03739]
[1778516433558,27.85,81817.68,0.8,0.63171,0.00039,13.03739]
[1778516433671,27.85,81817.68,0.8,0.63171,0.00039,13.03739]
[1778516434048,27.85,81821.16,0.8,0.63307,0.00039,13.02209]
[1778516434576,27.85,81821.16,0.8,0.63307,0.00039,13.02209]
[1778516434756,27.85,81821.16,0.8,0.63307,0.00039,13.02209]
[1778516436062,27.85,81815.08,0.8,0.63068,0.00039,13.04896]
[1778516437336,27.85,81813.21,0.8,0.62994,0.00039,13.05709]
[1778516437346,27.85,81813.21,0.8,0.62994,0.00039,13.05709]
[1778516437676,27.85,81813.21,0.8,0.62994,0.00039,13.05709]
[1778516438078,27.86,81810.93,0.8,0.62904,0.00039,13.06708]
[1778516438188,27.86,81810.93,0.8,0.62904,0.00039,13.06708]
[1778516438192,27.86,81810.93,0.8,0.62904,0.00039,13.06708]
[1778516438477,27.86,81810.93,0.8,0.62904,0.00039,13.06708]
[1778516439085,27.86,81805.11,0.8,0.62675,0.00039,13.09201]
[1778516439642,27.86,81805.11,0.8,0.62675,0.00039,13.09201]
[1778516440090,27.86,81795.8,0.8,0.62307,0.00039,13.13094]
[1778516440449,27.86,81795.8,0.8,0.62307,0.00039,13.13094]
[1778516440453,27.86,81795.8,0.8,0.62307,0.00039,13.13094]
[1778516441099,27.86,81792.06,0.8,0.62159,0.00039,13.14629]
[1778516441456,27.86,81792.06,0.8,0.62159,0.00039,13.14629]
[1778516442104,27.86,81789.61,0.8,0.62062,0.0004,13.15627]
[1778516443115,27.86,81783.5,0.8,0.6182,0.0004,13.18074]
[1778516444118,27.86,81780.97,0.8,0.61719,0.0004,13.19078]
[1778516448076,27.87,81781.74,0.8,0.61748,0.0004,13.18789]
[1778516448094,27.87,81781.74,0.8,0.61748,0.0004,13.18789]
[1778516448585,27.87,81784.24,0.8,0.61846,0.0004,13.17811]
[1778516454189,27.88,81784.25,0.8,0.61844,0.0004,13.17838]
[1778516457208,27.88,81787.53,0.8,0.61972,0.0004,13.1655]
[1778516458233,27.88,81787.53,0.8,0.61972,0.0004,13.1655]
[1778516463432,27.89,81788.69,0.8,0.62014,0.00039,13.16117]
[1778516465086,27.89,81777.92,0.8,0.61587,0.0004,13.20381]
[1778516465544,27.89,81775.47,0.8,0.6149,0.0004,13.21327]
[1778516468215,27.89,81774.45,0.8,0.61449,0.0004,13.21724]
[1778516468308,27.9,81772.25,0.8,0.61361,0.0004,13.22568]
[1778516472606,27.9,81769.72,0.8,0.61258,0.0004,13.23543]
[1778516477111,27.9,81771.23,0.8,0.61317,0.0004,13.22985]
[1778516477172,27.9,81778.06,0.8,0.61588,0.0004,13.20374]
[1778516478356,27.91,81780.84,0.8,0.61697,0.0004,13.19296]
[1778516479797,27.91,81774.97,0.8,0.61464,0.0004,13.21572]
[1778516481992,27.91,81778.0,0.8,0.61583,0.0004,13.20417]
[1778516485849,27.91,81781.64,0.8,0.61726,0.0004,13.19018]
[1778516487420,27.92,81777.12,0.8,0.61546,0.0004,13.2078]
[1778516488426,27.92,81774.02,0.8,0.61423,0.0004,13.21974]
[1778516493465,27.92,81775.96,0.8,0.61504,0.0004,13.20488]
[1778516494371,27.92,81775.96,0.8,0.61504,0.0004,13.20488]
[1778516495082,27.92,81775.96,0.8,0.61504,0.0004,13.20488]
[1778516495140,27.92,81779.81,0.8,0.61655,0.0004,13.19009]
[1778516497495,27.93,81782.24,0.8,0.6175,0.0004,13.18071]
[1778516499136,27.93,81782.24,0.8,0.6175,0.0004,13.18071]
[1778516499150,27.93,81782.24,0.8,0.6175,0.0004,13.18071]
[1778516499165,27.93,81782.24,0.8,0.6175,0.0004,13.18071]
[1778516499371,27.93,81781.93,0.8,0.61737,0.0004,13.182]
[1778516499381,27.93,81781.93,0.8,0.61737,0.0004,13.182]
[1778516499575,27.93,81781.93,0.8,0.61737,0.0004,13.182]
[1778516499581,27.93,81781.93,0.8,0.61737,0.0004,13.182]
[1778516499779,27.93,81781.93,0.8,0.61737,0.0004,13.182]
[1778516499966,27.93,81781.93,0.8,0.61737,0.0004,13.182]
[1778516500055,27.93,81781.93,0.8,0.61737,0.0004,13.182]
[1778516500141,27.93,81784.72,0.8,0.61846,0.0004,13.17117]
[1778516502122,27.93,81784.72,0.8,0.61846,0.0004,13.17117]
[1778516502131,27.93,81784.72,0.8,0.61846,0.0004,13.17117]
[1778516502139,27.94,81788.95,0.8,0.62012,0.00039,13.15446]
[1778516504095,27.94,81788.95,0.8,0.62012,0.00039,13.15446]
[1778516504112,27.94,81788.95,0.8,0.62012,0.00039,13.15446]
[1778516504189,27.94,81788.92,0.8,0.62009,0.00039,13.15471]
[1778516504475,27.94,81788.92,0.8,0.62009,0.00039,13.15471]
[1778516504483,27.94,81788.92,0.8,0.62009,0.00039,13.15471]
[1778516505204,27.94,81788.92,0.8,0.62009,0.00039,13.15471]
[1778516504546,27.94,81788.92,0.8,0.62009,0.00039,13.15471]
[1778516505551,27.94,81779.24,0.8,0.61626,0.0004,13.19298]
[1778516506558,27.94,81769.75,0.8,0.61249,0.0004,13.22928]
[1778516507748,27.94,81765.74,0.8,0.6109,0.0004,13.24428]
[1778516509705,27.95,81765.74,0.8,0.61089,0.0004,13.24432]
[1778516509895,27.95,81765.74,0.8,0.61089,0.0004,13.24432]
[1778516510153,27.95,81764.16,0.8,0.61026,0.0004,13.25024]
[1778516510371,27.95,81764.16,0.8,0.61026,0.0004,13.25024]
[1778516510651,27.95,81764.16,0.8,0.61026,0.0004,13.25024]
[1778516511446,27.95,81763.02,0.8,0.6098,0.0004,13.25442]
[1778516513163,27.95,81763.41,0.8,0.60995,0.0004,13.25307]
[1778516513607,27.95,81763.03,0.8,0.6098,0.0004,13.2545]
[1778516515621,27.95,81760.89,0.8,0.60894,0.0004,13.26238]
[1778516520988,27.96,81759.8,0.8,0.60849,0.0004,13.26646]
[1778516523066,27.96,81758.41,0.8,0.60793,0.0004,13.27154]
[1778516523130,27.96,81757.73,0.8,0.60766,0.0004,13.27404]
[1778516525108,27.96,81757.38,0.8,0.60752,0.0004,13.2753]
[1778516525209,27.96,81749.21,0.8,0.60425,0.0004,13.30424]
[1778516530729,27.96,81747.13,0.8,0.60341,0.0004,13.31154]
[1778516533071,27.97,81758.08,0.8,0.60777,0.0004,13.273]
[1778516533320,27.97,81758.08,0.8,0.60777,0.0004,13.273]
[1778516533780,27.97,81758.91,0.8,0.6081,0.0004,13.27001]
[1778516534419,27.97,81758.91,0.8,0.6081,0.0004,13.27001]
[1778516534789,27.97,81758.7,0.8,0.60802,0.0004,13.27078]
[1778516536874,27.97,81756.4,0.8,0.6071,0.0004,13.27908]
[1778516541105,27.97,81755.03,0.8,0.60655,0.0004,13.28403]
[1778516541206,27.97,81755.34,0.8,0.60666,0.0004,13.28299]
[1778516541909,27.97,81763.88,0.8,0.61006,0.0004,13.25211]
[1778516543118,27.97,81770.04,0.8,0.6125,0.0004,13.22927]
[1778516548192,27.98,81772.35,0.8,0.6134,0.0004,13.22073]
[1778516550869,27.98,81768.84,0.8,0.612,0.0004,13.23399]
[1778516555904,27.98,81770.66,0.8,0.61276,0.0004,13.21977]
[1778516561153,27.99,81772.27,0.8,0.61338,0.0004,13.21386]
[1778516561247,27.99,81772.27,0.8,0.61338,0.0004,13.21386]
[1778516561256,27.99,81772.27,0.8,0.61338,0.0004,13.21386]
[1778516561254,27.99,81772.55,0.8,0.61349,0.0004,13.21284]
[1778516561946,27.99,81772.55,0.8,0.61348,0.0004,13.21288]
[1778516562321,27.99,81772.55,0.8,0.61348,0.0004,13.21288]
[1778516562953,27.99,81771.65,0.8,0.61312,0.0004,13.21632]
[1778516565412,27.99,81771.06,0.8,0.61288,0.0004,13.21861]
[1778516565723,27.99,81771.06,0.8,0.61288,0.0004,13.21861]
[1778516565974,27.99,81770.56,0.8,0.61268,0.0004,13.22052]
[1778516571009,28.0,81769.57,0.8,0.61227,0.0004,13.2244]
[1778516573500,28.0,81769.41,0.8,0.6122,0.0004,13.22506]
[1778516573509,28.0,81769.41,0.8,0.6122,0.0004,13.22506]
[1778516574029,28.0,81768.75,0.8,0.61194,0.0004,13.22757]
[1778516579050,28.0,81767.88,0.8,0.61158,0.0004,13.23091]
[1778516579151,28.0,81767.71,0.8,0.61151,0.0004,13.23156]
[1778516583289,28.01,81767.78,0.8,0.61153,0.0004,13.23135]
[1778516583297,28.01,81770.74,0.8,0.6127,0.0004,13.22031]
[1778516583768,28.01,81770.74,0.8,0.6127,0.0004,13.22031]
[1778516583832,28.01,81770.74,0.8,0.6127,0.0004,13.22031]
[1778516584061,28.01,81770.74,0.8,0.6127,0.0004,13.22031]
[1778516584071,28.01,81770.74,0.8,0.6127,0.0004,13.22031]
[1778516584101,28.01,81770.74,0.8,0.6127,0.0004,13.22031]
[1778516584162,28.01,81780.81,0.8,0.61668,0.00039,13.18189]
[1778516584851,28.01,81780.81,0.8,0.61668,0.00039,13.18189]
[1778516585107,28.01,81780.81,0.8,0.61668,0.00039,13.18192]
[1778516585786,28.01,81780.81,0.8,0.61668,0.00039,13.18192]
[1778516586114,28.01,81780.37,0.8,0.6165,0.00039,13.18367]
[1778516590868,28.01,81780.51,0.8,0.61654,0.00039,13.1833]
[1778516591149,28.01,81779.17,0.8,0.61601,0.00039,13.18852]
[1778516593971,28.02,81781.08,0.8,0.61675,0.00039,13.1812]
[1778516594170,28.02,81780.69,0.8,0.6166,0.00039,13.18275]
[1778516596184,28.02,81778.17,0.8,0.6156,0.00039,13.19255]
[1778516599122,28.02,81777.65,0.8,0.61538,0.00039,13.19461]
[1778516599222,28.02,81777.0,0.8,0.61512,0.0004,13.19714]
[1778516601221,28.02,81773.6,0.8,0.61377,0.0004,13.21015]
[1778516602081,28.02,81773.6,0.8,0.61377,0.0004,13.21015]
[1778516602226,28.02,81768.76,0.8,0.61185,0.0004,13.22837]
[1778516602857,28.02,81766.27,0.8,0.61087,0.0004,13.2376]
[1778516608061,28.03,81767.26,0.8,0.61126,0.0004,13.23398]
[1778516608271,28.03,81764.26,0.8,0.61006,0.0004,13.24508]
[1778516609278,28.03,81770.24,0.8,0.61243,0.0004,13.22295]
[1778516609356,28.03,81770.24,0.8,0.61243,0.0004,13.22295]
[1778516610285,28.03,81777.15,0.8,0.61516,0.00039,13.19681]
[1778516615320,28.03,81777.97,0.8,0.61553,0.00039,13.18617]
[1778516616475,28.03,81777.5,0.8,0.61534,0.0004,13.188]
[1778516617334,28.03,81777.24,0.8,0.61523,0.0004,13.18901]
[1778516618341,28.03,81779.89,0.8,0.61628,0.00039,13.17884]
[1778516619486,28.03,81779.89,0.8,0.61628,0.00039,13.17884]
[1778516619648,28.03,81779.89,0.8,0.61628,0.00039,13.17884]
[1778516620521,28.03,81779.94,0.8,0.6163,0.00039,13.17867]
[1778516620622,28.03,81775.22,0.8,0.61443,0.0004,13.19681]
[1778516623002,28.04,81780.92,0.8,0.61667,0.00039,13.17499]
[1778516623596,28.04,81780.92,0.8,0.61667,0.00039,13.17499]
[1778516623697,28.04,81787.73,0.8,0.61936,0.00039,13.14827]
[1778516625067,28.04,81787.73,0.8,0.61936,0.00039,13.14827]
[1778516625101,28.04,81788.12,0.8,0.6195,0.00039,13.14679]
[1778516625358,28.04,81788.12,0.8,0.6195,0.00039,13.14679]
[1778516625430,28.04,81791.69,0.8,0.62091,0.00039,13.13253]
[1778516626726,28.04,81798.37,0.8,0.62353,0.00039,13.10543]
[1778516628651,28.04,81798.37,0.8,0.62353,0.00039,13.10545]
[1778516628685,28.04,81804.65,0.8,0.62598,0.00039,13.07949]
[1778516631702,28.04,81806.3,0.8,0.62662,0.00039,13.07266]
[1778516631727,28.04,81801.56,0.8,0.62476,0.00039,13.09246]
[1778516633457,28.04,81801.59,0.8,0.62477,0.00039,13.09238]
[1778516633766,28.04,81801.59,0.8,0.62477,0.00039,13.09238]
[1778516633780,28.04,81807.76,0.8,0.62718,0.00039,13.06659]
[1778516635450,28.04,81807.76,0.8,0.62718,0.00039,13.06664]
[1778516635455,28.04,81807.76,0.8,0.62718,0.00039,13.06664]
[1778516635483,28.05,81808.23,0.8,0.62736,0.00039,13.06469]
[1778516637807,28.05,81808.23,0.8,0.62736,0.00039,13.06473]
[1778516637908,28.05,81810.24,0.8,0.62814,0.00039,13.05626]
[1778516638821,28.05,81810.24,0.8,0.62814,0.00039,13.05626]
[1778516640678,28.05,81810.58,0.8,0.62826,0.00039,13.0549]
[1778516640780,28.05,81810.89,0.8,0.62838,0.00039,13.05362]
[1778516642291,28.05,81810.89,0.8,0.62838,0.00039,13.05362]
[1778516642327,28.05,81810.89,0.8,0.62838,0.00039,13.05362]
[1778516642381,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642722,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642737,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642741,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642761,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642880,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642903,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642910,28.05,81810.89,0.8,0.62838,0.00039,13.05366]
[1778516642940,28.05,81817.71,0.8,0.63103,0.00039,13.02438]
[1778516643901,28.05,81817.71,0.8,0.63103,0.00039,13.02438]
[1778516643910,28.05,81817.71,0.8,0.63103,0.00039,13.02438]
[1778516643915,28.05,81817.71,0.8,0.63103,0.00039,13.02438]
[1778516644004,28.05,81830.24,0.8,0.6359,0.00039,12.96904]
[1778516645947,28.05,81830.24,0.8,0.6359,0.00039,12.96904]
[1778516646172,28.05,81830.24,0.8,0.6359,0.00039,12.96904]
[1778516646221,28.05,81830.24,0.8,0.6359,0.00039,12.96904]
[1778516646250,28.05,81827.17,0.8,0.63471,0.00039,12.98286]
[1778516646394,28.05,81827.17,0.8,0.63471,0.00039,12.98286]
[1778516646445,28.05,81827.17,0.8,0.63471,0.00039,12.98286]
[1778516646470,28.05,81827.17,0.8,0.63471,0.00039,12.98286]
[1778516646642,28.05,81827.17,0.8,0.63471,0.00039,12.98286]
[1778516646661,28.05,81827.17,0.8,0.63471,0.00039,12.98286]
[1778516646791,28.05,81827.17,0.8,0.63471,0.00039,12.98286]
[1778516646802,28.05,81818.21,0.8,0.63122,0.00039,13.02229]
[1778516648570,28.06,81811.43,0.8,0.62856,0.00039,13.05165]
[1778516650583,28.06,81810.72,0.8,0.62828,0.00039,13.05474]
[1778516652651,28.06,81810.67,0.8,0.62826,0.00039,13.05499]
[1778516653126,28.06,81810.67,0.8,0.62826,0.00039,13.05499]
[1778516653162,28.06,81807.89,0.8,0.62717,0.00039,13.06682]
[1778516654237,28.06,81807.89,0.8,0.62717,0.00039,13.06682]
[1778516654239,28.06,81807.89,0.8,0.62717,0.00039,13.06682]
[1778516654253,28.06,81807.89,0.8,0.62717,0.00039,13.06682]
[1778516654338,28.06,81807.65,0.8,0.62706,0.00039,13.06794]
[1778516654943,28.06,81807.65,0.8,0.62706,0.00039,13.06794]
[1778516654948,28.06,81807.65,0.8,0.62706,0.00039,13.06794]
[1778516654968,28.06,81807.65,0.8,0.62706,0.00039,13.06794]
[1778516655025,28.06,81804.32,0.8,0.62576,0.00039,13.08195]
[1778516656630,28.06,81798.29,0.8,0.62339,0.00039,13.10692]
[1778516657634,28.07,81802.56,0.8,0.62506,0.00039,13.08937]
[1778516659029,28.07,81802.56,0.8,0.62506,0.00039,13.08937]
[1778516660511,28.07,81802.84,0.8,0.62516,0.00039,13.08831]
[1778516660656,28.07,81803.01,0.8,0.62522,0.00039,13.08765]
[1778516662228,28.07,81803.01,0.8,0.62522,0.00039,13.08765]
[1778516662320,28.07,81799.16,0.8,0.62371,0.00039,13.10363]
[1778516662820,28.07,81799.16,0.8,0.62371,0.00039,13.10363]
[1778516662883,28.07,81799.16,0.8,0.62371,0.00039,13.10363]
[1778516662941,28.07,81799.16,0.8,0.62371,0.00039,13.10363]
[1778516663293,28.07,81810.74,0.8,0.62823,0.00039,13.05529]
[1778516664684,28.07,81816.37,0.8,0.63042,0.00039,13.03123]
[1778516668713,28.08,81812.3,0.8,0.62882,0.00039,13.04889]
[1778516670727,28.08,81814.95,0.8,0.62985,0.00039,13.03759]
[1778516676077,28.08,81814.87,0.8,0.62987,0.00039,13.03039]
[1778516676081,28.08,81814.87,0.8,0.62987,0.00039,13.03039]
[1778516676088,28.08,81814.87,0.8,0.62987,0.00039,13.03039]
[1778516676151,28.08,81815.46,0.8,0.63009,0.00039,13.02796]
[1778516678578,28.08,81816.84,0.8,0.63062,0.00039,13.02203]
[1778516678652,28.08,81816.84,0.8,0.63062,0.00039,13.02203]
[1778516678657,28.08,81816.84,0.8,0.63062,0.00039,13.02203]
[1778516678788,28.08,81818.63,0.8,0.63132,0.00039,13.01431]
[1778516679747,28.08,81818.63,0.8,0.63132,0.00039,13.01431]
[1778516679751,28.08,81818.63,0.8,0.63132,0.00039,13.01431]
[1778516679847,28.08,81825.17,0.8,0.63386,0.00039,12.98566]
[1778516682756,28.09,81825.99,0.8,0.63417,0.00039,12.98213]
[1778516683036,28.09,81825.99,0.8,0.63417,0.00039,12.98213]
[1778516683051,28.09,81825.99,0.8,0.63417,0.00039,12.98213]
[1778516683137,28.09,81824.96,0.8,0.63376,0.00039,12.9868]
[1778516683701,28.09,81824.96,0.8,0.63376,0.00039,12.9868]
[1778516683706,28.09,81824.96,0.8,0.63376,0.00039,12.9868]
[1778516683746,28.09,81824.96,0.8,0.63376,0.00039,12.9868]
[1778516683771,28.09,81824.96,0.8,0.63376,0.00039,12.9868]
[1778516683776,28.09,81824.96,0.8,0.63376,0.00039,12.9868]
[1778516685394,28.09,81824.96,0.8,0.63376,0.00039,12.9868]
[1778516685837,28.09,81825.66,0.8,0.63402,0.00039,12.98381]
[1778516687852,28.09,81822.87,0.8,0.63293,0.00039,12.99623]
[1778516691086,28.09,81823.79,0.8,0.63328,0.00039,12.99227]
[1778516691187,28.1,81825.53,0.8,0.63394,0.00039,12.98468]
[1778516692011,28.1,81825.53,0.8,0.63394,0.00039,12.98468]
[1778516692524,28.1,81825.47,0.8,0.63392,0.00039,12.98499]
[1778516692621,28.1,81825.47,0.8,0.63392,0.00039,12.98499]
[1778516694002,28.1,81825.47,0.8,0.63392,0.00039,12.98499]
[1778516694004,28.1,81823.22,0.8,0.63304,0.00039,12.99497]
[1778516695300,28.1,81823.22,0.8,0.63304,0.00039,12.99497]
[1778516695385,28.1,81821.6,0.8,0.6324,0.00039,13.00217]
[1778516695444,28.1,81821.6,0.8,0.6324,0.00039,13.00217]
[1778516695452,28.1,81821.6,0.8,0.6324,0.00039,13.00217]
[1778516696112,28.1,81821.6,0.8,0.6324,0.00039,13.00217]
[1778516696133,28.1,81818.2,0.8,0.63107,0.00039,13.01705]
[1778516696466,28.1,81818.2,0.8,0.63107,0.00039,13.01705]
[1778516697152,28.1,81818.2,0.8,0.63107,0.00039,13.01705]
[1778516697153,28.1,81818.2,0.8,0.63107,0.00039,13.01705]
[1778516697159,28.1,81818.2,0.8,0.63107,0.00039,13.01705]
[1778516697245,28.1,81821.61,0.8,0.6324,0.00039,13.00223]
[1778516698123,28.1,81821.61,0.8,0.6324,0.00039,13.00223]
[1778516698127,28.1,81821.61,0.8,0.6324,0.00039,13.00223]
[1778516698152,28.1,81824.47,0.8,0.6335,0.00039,12.9897]
[1778516701951,28.1,81817.6,0.8,0.63082,0.00039,13.01984]
[1778516702958,28.11,81815.1,0.8,0.62985,0.00039,13.03067]
[1778516705242,28.11,81816.85,0.8,0.63052,0.00039,13.02319]
[1778516705243,28.11,81816.85,0.8,0.63052,0.00039,13.02319]
[1778516705250,28.11,81816.85,0.8,0.63052,0.00039,13.02319]
[1778516705343,28.11,81817.94,0.8,0.63094,0.00039,13.0186]
[1778516706822,28.11,81817.94,0.8,0.63094,0.00039,13.0186]
[1778516706987,28.11,81818.52,0.8,0.63116,0.00039,13.01614]
[1778516707697,28.11,81818.52,0.8,0.63116,0.00039,13.01614]
[1778516707994,28.11,81821.87,0.8,0.63246,0.00039,13.00158]
[1778516709381,28.11,81821.87,0.8,0.63246,0.00039,13.00158]
[1778516709382,28.11,81821.87,0.8,0.63246,0.00039,13.00158]
[1778516709387,28.11,81821.87,0.8,0.63246,0.00039,13.00158]
[1778516710015,28.11,81823.46,0.8,0.63306,0.00039,12.99472]
[1778516713461,28.12,81821.86,0.8,0.63243,0.00039,13.00184]
[1778516714038,28.12,81821.73,0.8,0.63238,0.00039,13.0024]
[1778516714538,28.12,81821.73,0.8,0.63238,0.00039,13.0024]
[1778516715802,28.12,81821.7,0.8,0.63237,0.00039,13.0026]
[1778516716050,28.12,81821.88,0.8,0.63243,0.00039,13.00184]
[1778516719071,28.12,81825.52,0.8,0.63384,0.00039,12.98594]
[1778516725114,28.12,81826.7,0.8,0.63427,0.00039,12.98097]
[1778516727696,28.13,81825.44,0.8,0.63378,0.00039,12.98662]
[1778516728135,28.13,81824.69,0.8,0.63349,0.00039,12.98996]
[1778516729726,28.13,81823.9,0.8,0.63318,0.00039,12.99347]
[1778516729988,28.13,81823.9,0.8,0.63318,0.00039,12.99347]
[1778516730223,28.13,81823.9,0.8,0.63318,0.00039,12.99347]
[1778516730239,28.13,81823.9,0.8,0.63318,0.00039,12.99347]
[1778516730723,28.13,81822.52,0.8,0.63264,0.00039,12.99956]
[1778516730773,28.13,81822.52,0.8,0.63264,0.00039,12.99956]
[1778516730783,28.13,81822.52,0.8,0.63264,0.00039,12.99956]
[1778516731156,28.13,81822.46,0.8,0.63268,0.00039,12.9921]
[1778516732013,28.13,81822.46,0.8,0.63268,0.00039,12.9921]
[1778516732162,28.13,81812.17,0.8,0.62867,0.00039,13.03666]
[1778516732882,28.13,81812.17,0.8,0.62867,0.00039,13.03666]
[1778516732889,28.13,81812.17,0.8,0.62867,0.00039,13.03666]
[1778516733170,28.13,81806.54,0.8,0.62647,0.00039,13.06042]
[1778516735185,28.14,81812.47,0.8,0.62873,0.00039,13.03604]
[1778516736951,28.15,81813.54,0.8,0.6291,0.00039,13.03194]
[1778516736958,28.15,81813.54,0.8,0.6291,0.00039,13.03194]
[1778516736967,28.15,81813.54,0.8,0.6291,0.00039,13.03194]
[1778516737198,28.16,81810.69,0.8,0.62796,0.00039,13.0444]
[1778516742233,28.19,81810.38,0.8,0.62771,0.00039,13.04712]
[1778516743016,28.19,81810.38,0.8,0.62771,0.00039,13.04712]
[1778516743017,28.19,81810.38,0.8,0.62771,0.00039,13.04712]
[1778516743025,28.19,81810.38,0.8,0.62771,0.00039,13.04712]
[1778516743242,28.19,81810.22,0.8,0.62763,0.00039,13.04798]
[1778516743952,28.19,81810.22,0.8,0.62763,0.00039,13.04798]
[1778516743985,28.19,81810.22,0.8,0.62763,0.00039,13.04798]
[1778516744181,28.19,81810.22,0.8,0.62763,0.00039,13.04798]
[1778516744261,28.2,81822.1,0.8,0.63223,0.00039,12.99731]
[1778516745255,28.21,81821.94,0.8,0.63212,0.00039,12.99854]
[1778516747060,28.21,81823.78,0.8,0.63283,0.00039,12.99057]
[1778516747068,28.21,81823.78,0.8,0.63283,0.00039,12.99057]
[1778516747269,28.21,81823.87,0.8,0.63286,0.00039,12.99024]
[1778516750290,28.23,81826.68,0.8,0.63388,0.00039,12.97865]
[1778516752151,28.23,81826.35,0.8,0.63374,0.00039,12.98027]
[1778516752152,28.23,81826.35,0.8,0.63374,0.00039,12.98027]
[1778516752160,28.23,81826.35,0.8,0.63374,0.00039,12.98027]
[1778516752303,28.23,81825.57,0.8,0.63344,0.00039,12.98373]
[1778516755324,28.23,81822.4,0.8,0.63221,0.00039,12.99758]
[1778516760361,28.23,81820.79,0.8,0.63159,0.00039,13.00451]
[1778516762377,28.23,81822.84,0.8,0.63239,0.00039,12.99555]
[1778516763383,28.23,81819.46,0.8,0.63108,0.00039,13.01017]
[1778516768418,28.23,81817.03,0.8,0.63015,0.00039,13.02057]
[1778516770571,28.22,81816.85,0.8,0.63008,0.00039,13.02127]
[1778516771438,28.22,81816.96,0.8,0.63013,0.00039,13.02077]
[1778516771497,28.22,81816.96,0.8,0.63013,0.00039,13.02077]
[1778516772550,28.22,81816.85,0.8,0.63009,0.00039,13.02124]
[1778516773338,28.22,81816.85,0.8,0.63009,0.00039,13.02124]
[1778516773350,28.22,81816.85,0.8,0.63009,0.00039,13.02124]
[1778516773461,28.22,81816.68,0.8,0.63003,0.00039,13.0219]
[1778516774459,28.22,81814.2,0.8,0.62906,0.00039,13.0325]
[1778516776474,28.22,81818.18,0.8,0.6306,0.00039,13.01549]
[1778516777318,28.22,81818.18,0.8,0.6306,0.00039,13.01549]
[1778516777321,28.22,81818.18,0.8,0.6306,0.00039,13.01549]
[1778516777336,28.22,81818.18,0.8,0.6306,0.00039,13.01549]
[1778516777481,28.22,81820.55,0.8,0.63152,0.00039,13.00528]
[1778516778441,28.22,81820.55,0.8,0.63152,0.00039,13.00528]
[1778516778451,28.22,81820.55,0.8,0.63152,0.00039,13.00528]
[1778516778478,28.22,81820.55,0.8,0.63152,0.00039,13.00528]
[1778516778481,28.22,81820.55,0.8,0.63152,0.00039,13.00528]
[1778516778487,28.22,81821.84,0.8,0.63202,0.00039,12.9997]
[1778516778975,28.22,81821.84,0.8,0.63202,0.00039,12.9997]
[1778516778982,28.22,81821.84,0.8,0.63202,0.00039,12.9997]
[1778516779495,28.22,81823.97,0.8,0.63285,0.00039,12.99041]
[1778516780502,28.22,81829.99,0.8,0.63517,0.00039,12.96389]
[1778516781509,28.22,81833.26,0.8,0.63643,0.00039,12.94931]
[1778516782791,28.22,81833.86,0.8,0.63666,0.00039,12.94664]
[1778516782892,28.22,81834.23,0.8,0.6368,0.00039,12.94498]
[1778516783808,28.22,81834.23,0.8,0.6368,0.00039,12.94498]
[1778516784715,28.22,81833.74,0.8,0.63661,0.00039,12.94718]
[1778516784816,28.22,81833.65,0.8,0.63658,0.00039,12.94758]
[1778516786394,28.22,81833.65,0.8,0.63658,0.00039,12.94758]
[1778516786407,28.22,81833.65,0.8,0.63658,0.00039,12.94758]
[1778516786448,28.22,81833.65,0.8,0.63658,0.00039,12.94758]
[1778516786494,28.22,81833.65,0.8,0.63658,0.00039,12.94758]
[1778516787573,28.22,81832.96,0.8,0.63631,0.00039,12.95068]
[1778516787682,28.22,81832.96,0.8,0.63631,0.00039,12.95068]
[1778516787803,28.22,81832.96,0.8,0.63631,0.00039,12.95068]
[1778516787845,28.22,81832.96,0.8,0.63631,0.00039,12.95068]
[1778516787921,28.22,81832.96,0.8,0.63631,0.00039,12.95068]
[1778516788014,28.23,81798.22,0.8,0.62283,0.00039,13.09894]
[1778516788565,28.23,81798.22,0.8,0.62283,0.00039,13.09896]
[1778516789570,28.23,81795.33,0.8,0.6217,0.00039,13.11062]
[1778516791292,28.23,81795.33,0.8,0.6217,0.00039,13.11062]
[1778516791390,28.23,81795.33,0.8,0.6217,0.00039,13.11062]
[1778516791491,28.23,81792.19,0.8,0.62053,0.00039,13.11549]
[1778516792001,28.23,81792.19,0.8,0.62053,0.00039,13.11549]
[1778516792103,28.23,81795.82,0.8,0.62195,0.00039,13.10097]
[1778516793031,28.23,81795.82,0.8,0.62195,0.00039,13.10097]
[1778516793132,28.23,81793.26,0.8,0.62095,0.00039,13.11123]
[1778516794854,28.23,81792.25,0.8,0.62056,0.00039,13.11525]
[1778516794955,28.23,81794.2,0.8,0.62132,0.00039,13.10745]
[1778516797541,28.22,81794.2,0.8,0.62132,0.00039,13.10745]
[1778516797544,28.22,81794.2,0.8,0.62132,0.00039,13.10745]
[1778516797552,28.22,81794.2,0.8,0.62132,0.00039,13.10745]
[1778516797643,28.22,81794.53,0.8,0.62145,0.00039,13.10612]
[1778516799166,28.22,81794.53,0.8,0.62145,0.00039,13.10612]
[1778516799356,28.22,81794.53,0.8,0.62145,0.00039,13.10612]
[1778516799457,28.22,81792.62,0.8,0.62071,0.00039,13.11365]
[1778516800932,28.22,81792.62,0.8,0.62071,0.00039,13.11365]
[1778516801033,28.22,81792.88,0.8,0.62083,0.00039,13.11252]
[1778516805682,28.22,81795.7,0.8,0.62193,0.00039,13.1012]
[1778516810716,28.22,81797.0,0.8,0.62244,0.00039,13.09597]
[1778516812731,28.22,81792.94,0.8,0.62085,0.00039,13.11228]
[1778516814621,28.22,81792.77,0.8,0.62078,0.00039,13.11295]
[1778516815216,28.22,81792.77,0.8,0.62078,0.00039,13.11295]
[1778516815531,28.22,81792.77,0.8,0.62078,0.00039,13.11295]
[1778516815632,28.22,81792.88,0.8,0.62083,0.00039,13.1125]
[1778516816681,28.22,81792.88,0.8,0.62083,0.00039,13.1125]
[1778516817133,28.22,81792.88,0.8,0.62083,0.00039,13.1125]
[1778516817234,28.22,81793.24,0.8,0.62097,0.00039,13.11106]
[1778516817703,28.22,81793.24,0.8,0.62097,0.00039,13.11106]
[1778516817711,28.22,81793.24,0.8,0.62097,0.00039,13.11106]
[1778516817810,28.22,81789.56,0.8,0.61953,0.00039,13.12567]
[1778516819771,28.22,81789.56,0.8,0.61952,0.00039,13.12571]
[1778516819772,28.22,81789.56,0.8,0.61952,0.00039,13.12571]
[1778516819779,28.22,81789.56,0.8,0.61952,0.00039,13.12571]
[1778516820004,28.22,81789.56,0.8,0.61952,0.00039,13.12571]
[1778516820071,28.22,81783.94,0.8,0.61732,0.00039,13.14772]
[1778516820616,28.22,81783.94,0.8,0.61732,0.00039,13.14772]
[1778516821497,28.22,81783.08,0.8,0.61697,0.00039,13.1511]
[1778516822801,28.22,81777.52,0.8,0.61479,0.00039,13.17243]
[1778516823925,28.22,81777.52,0.8,0.61479,0.00039,13.17243]
[1778516824423,28.22,81773.98,0.8,0.61339,0.00039,13.18579]
[1778516827000,28.22,81770.72,0.8,0.61211,0.00039,13.19794]
[1778516829175,28.23,81770.72,0.8,0.61211,0.00039,13.19796]
[1778516829182,28.23,81770.72,0.8,0.61211,0.00039,13.19796]
[1778516829244,28.23,81767.24,0.8,0.61073,0.00039,13.21078]
[1778516831942,28.23,81765.82,0.8,0.61017,0.00039,13.21595]
[1778516832212,28.23,81765.82,0.8,0.61017,0.00039,13.21595]
[1778516832313,28.23,81765.37,0.8,0.61,0.00039,13.21759]
[1778516836364,28.22,81765.33,0.8,0.60998,0.00039,13.21773]
[1778516836507,28.22,81765.33,0.8,0.60998,0.00039,13.21773]
[1778516836568,28.22,81765.33,0.8,0.60998,0.00039,13.21773]
[1778516836567,28.22,81775.23,0.8,0.61389,0.00039,13.18107]
[1778516837499,28.22,81779.21,0.8,0.61545,0.00039,13.16597]
[1778516837759,28.22,81779.21,0.8,0.61545,0.00039,13.16597]
[1778516838203,28.22,81779.21,0.8,0.61545,0.00039,13.16597]
[1778516838305,28.22,81781.99,0.8,0.61655,0.00039,13.15531]
[1778516840196,28.22,81781.99,0.8,0.61655,0.00039,13.15529]
[1778516840197,28.22,81781.99,0.8,0.61655,0.00039,13.15529]
[1778516840297,28.22,81783.26,0.8,0.61705,0.00039,13.15037]
[1778516842973,28.22,81780.78,0.8,0.61608,0.00039,13.15988]
[1778516845286,28.22,81779.69,0.8,0.61565,0.00039,13.16403]
[1778516845297,28.22,81779.69,0.8,0.61565,0.00039,13.16403]
[1778516845398,28.22,81779.28,0.8,0.61549,0.00039,13.16558]
[1778516849016,28.22,81775.74,0.8,0.61411,0.00039,13.17896]
[1778516849757,28.22,81775.74,0.8,0.61411,0.00039,13.17896]
[1778516850534,28.22,81777.26,0.8,0.61471,0.00039,13.17317]
[1778516851781,28.22,81777.26,0.8,0.61476,0.00039,13.16553]
[1778516852037,28.22,81780.02,0.8,0.61585,0.00039,13.155]
[1778516853446,28.22,81780.02,0.8,0.61585,0.00039,13.155]
[1778516853547,28.22,81782.24,0.8,0.61673,0.00039,13.14644]
[1778516859249,28.22,81780.32,0.8,0.61598,0.00039,13.15378]
[1778516859334,28.22,81782.61,0.8,0.61688,0.00039,13.14496]
[1778516862631,28.21,81784.28,0.8,0.61754,0.00039,13.13848]
[1778516862110,28.21,81786.46,0.8,0.61839,0.00039,13.12998]
[1778516862732,28.21,81788.56,0.8,0.61922,0.00039,13.12173]
[1778516863681,28.21,81788.56,0.8,0.61922,0.00039,13.12173]
[1778516864124,28.21,81788.56,0.8,0.61922,0.00039,13.12174]
[1778516870167,28.22,81787.65,0.8,0.61885,0.00039,13.12541]
[1778516871811,28.22,81786.6,0.8,0.61844,0.00039,13.12954]
[1778516872180,28.22,81785.54,0.8,0.61802,0.00039,13.13369]
[1778516872832,28.22,81785.54,0.8,0.61802,0.00039,13.13369]
[1778516872933,28.22,81785.13,0.8,0.61786,0.00039,13.1353]
[1778516873874,28.22,81785.13,0.8,0.61786,0.00039,13.1353]
[1778516877218,28.22,81781.31,0.8,0.61636,0.00039,13.15009]
[1778516882254,28.22,81780.44,0.8,0.61601,0.00039,13.15342]
[1778516886282,28.22,81782.68,0.8,0.61689,0.00039,13.14483]
[1778516888027,28.22,81782.92,0.8,0.61699,0.00039,13.14391]
[1778516888030,28.22,81782.92,0.8,0.61699,0.00039,13.14391]
[1778516888074,28.22,81782.92,0.8,0.61699,0.00039,13.14391]
[1778516888112,28.22,81782.92,0.8,0.61699,0.00039,13.14391]
[1778516888276,28.22,81782.92,0.8,0.61699,0.00039,13.14391]
[1778516888378,28.22,81766.39,0.8,0.61048,0.00039,13.20604]
[1778516889180,28.22,81766.39,0.8,0.61048,0.00039,13.20604]
[1778516889281,28.22,81766.39,0.8,0.61048,0.00039,13.20604]
[1778516889358,28.22,81766.39,0.8,0.61048,0.00039,13.20604]
[1778516889380,28.22,81766.39,0.8,0.61048,0.00039,13.20604]
[1778516889683,28.22,81766.39,0.8,0.61048,0.00039,13.20604]
[1778516889458,28.22,81758.94,0.8,0.60753,0.0004,13.23292]
[1778516889718,28.22,81758.94,0.8,0.60753,0.0004,13.23292]
[1778516889726,28.22,81758.94,0.8,0.60753,0.0004,13.23292]
[1778516890311,28.22,81759.26,0.8,0.60765,0.0004,13.23178]
[1778516891320,28.22,81752.45,0.8,0.60495,0.0004,13.25575]
[1778516893331,28.22,81755.79,0.8,0.60628,0.0004,13.24411]
[1778516894049,28.22,81755.79,0.8,0.60628,0.0004,13.24411]
[1778516894637,28.22,81750.31,0.8,0.6041,0.0004,13.26317]
[1778516894928,28.22,81750.31,0.8,0.6041,0.0004,13.26317]
[1778516894945,28.22,81750.31,0.8,0.6041,0.0004,13.26317]
[1778516894955,28.22,81750.31,0.8,0.6041,0.0004,13.26317]
[1778516894958,28.22,81750.31,0.8,0.6041,0.0004,13.26317]
[1778516895344,28.22,81750.09,0.8,0.60402,0.0004,13.26393]
[1778516895898,28.22,81750.09,0.8,0.60402,0.0004,13.26393]
[1778516896351,28.22,81733.32,0.8,0.59735,0.0004,13.31978]
[1778516896735,28.22,81733.32,0.8,0.59735,0.0004,13.31978]
[1778516896738,28.22,81733.32,0.8,0.59735,0.0004,13.31978]
[1778516896834,28.22,81733.32,0.8,0.59735,0.0004,13.31978]
[1778516896844,28.22,81733.32,0.8,0.59735,0.0004,13.31978]
[1778516896901,28.22,81733.32,0.8,0.59735,0.0004,13.31978]
[1778516897358,28.22,81722.45,0.8,0.59301,0.0004,13.35397]
[1778516898365,28.22,81717.67,0.8,0.5911,0.0004,13.3685]
[1778516899616,28.22,81717.67,0.8,0.5911,0.0004,13.3685]
[1778516899632,28.22,81717.67,0.8,0.5911,0.0004,13.3685]
[1778516899643,28.22,81713.73,0.8,0.58952,0.0004,13.38024]
[1778516900213,28.22,81713.73,0.8,0.58952,0.0004,13.38024]
[1778516900641,28.22,81713.73,0.8,0.58952,0.0004,13.38024]
[1778516900671,28.22,81710.48,0.8,0.58822,0.0004,13.38975]
[1778516906421,28.22,81711.77,0.8,0.58874,0.0004,13.38596]
[1778516907707,28.22,81716.72,0.8,0.59072,0.0004,13.37132]
[1778516909546,28.22,81713.64,0.8,0.58948,0.0004,13.38051]
[1778516911456,28.22,81710.23,0.8,0.58816,0.0004,13.383]
[1778516912495,28.22,81710.23,0.8,0.58816,0.0004,13.383]
[1778516912567,28.22,81711.48,0.8,0.58866,0.0004,13.37936]
[1778516916699,28.23,81707.91,0.8,0.58722,0.0004,13.38976]
[1778516918504,28.23,81704.32,0.8,0.58578,0.0004,13.40003]
[1778516923540,28.23,81705.61,0.8,0.58629,0.0004,13.39644]
[1778516927570,28.23,81703.17,0.8,0.5853,0.0004,13.40338]
[1778516929582,28.23,81708.38,0.8,0.58739,0.0004,13.38854]
[1778516933612,28.23,81705.9,0.8,0.5864,0.0004,13.39566]
[1778516938645,28.24,81705.67,0.8,0.58629,0.0004,13.39641]
[1778516941666,28.24,81702.42,0.8,0.58498,0.0004,13.4056]
[1778516942673,28.24,81698.61,0.8,0.58345,0.0004,13.41618]
[1778516947661,28.24,81699.14,0.8,0.58366,0.0004,13.41474]
[1778516947732,28.24,81690.38,0.8,0.58014,0.0004,13.43835]
[1778516949722,28.24,81686.67,0.8,0.57864,0.0004,13.44805]
[1778516951737,28.24,81695.37,0.8,0.58214,0.0004,13.42506]
[1778516952744,28.24,81701.59,0.8,0.58464,0.0004,13.40799]
[1778516952964,28.24,81701.59,0.8,0.58464,0.0004,13.40799]
[1778516953751,28.24,81705.3,0.8,0.58613,0.0004,13.39756]
[1778516955865,28.24,81706.45,0.8,0.58659,0.0004,13.3943]
[1778516955958,28.24,81708.5,0.8,0.58741,0.0004,13.38842]
[1778516957779,28.24,81711.6,0.8,0.58865,0.0004,13.37945]
[1778516959314,28.24,81711.6,0.8,0.58865,0.0004,13.37945]
[1778516959415,28.25,81711.3,0.8,0.58853,0.0004,13.38034]
[1778516964037,28.24,81714.2,0.8,0.58969,0.0004,13.3718]
[1778516965603,28.24,81714.2,0.8,0.58969,0.0004,13.3718]
[1778516965650,28.24,81714.17,0.8,0.58968,0.0004,13.37187]
[1778516965839,28.24,81717.64,0.8,0.59107,0.0004,13.36152]
[1778516966878,28.24,81720.11,0.8,0.59206,0.0004,13.35405]
[1778516972885,28.24,81721.67,0.8,0.59274,0.0004,13.34168]
[1778516974337,28.24,81717.67,0.8,0.59114,0.0004,13.35381]
[1778516976913,28.24,81715.2,0.8,0.59015,0.0004,13.36119]
[1778516980011,28.24,81719.67,0.8,0.59194,0.0004,13.34774]
[1778516982488,28.24,81715.61,0.8,0.59032,0.0004,13.35996]
[1778516983457,28.24,81713.09,0.8,0.58931,0.0004,13.36742]
[1778516985533,28.24,81713.09,0.8,0.58931,0.0004,13.36742]
[1778516985563,28.24,81713.09,0.8,0.58931,0.0004,13.36742]
[1778516985618,28.24,81713.09,0.8,0.58931,0.0004,13.36742]
[1778516985682,28.24,81721.42,0.8,0.59264,0.0004,13.3424]
[1778516987404,28.24,81722.05,0.8,0.5929,0.0004,13.34047]
[1778516987505,28.24,81734.75,0.8,0.59797,0.0004,13.30042]
[1778516988482,28.24,81734.75,0.8,0.59797,0.0004,13.30042]
[1778516988488,28.24,81737.04,0.8,0.59888,0.0004,13.29298]
[1778516994040,28.24,81741.59,0.8,0.60069,0.0004,13.27796]
[1778516999076,28.24,81741.47,0.8,0.60064,0.0004,13.2784]
[1778517001387,28.24,81741.25,0.8,0.60055,0.0004,13.27914]
[1778517001570,28.24,81741.25,0.8,0.60055,0.0004,13.27914]
[1778517001633,28.24,81741.25,0.8,0.60055,0.0004,13.27914]
[1778517001776,28.24,81741.25,0.8,0.60055,0.0004,13.27914]
[1778517001638,28.24,81742.44,0.8,0.60102,0.0004,13.27519]
[1778517001863,28.24,81742.44,0.8,0.60102,0.0004,13.27519]
[1778517002068,28.24,81742.44,0.8,0.60102,0.0004,13.27519]
[1778517002196,28.24,81742.44,0.8,0.60102,0.0004,13.27519]
[1778517002341,28.24,81742.44,0.8,0.60102,0.0004,13.27519]
[1778517002393,28.24,81742.44,0.8,0.60102,0.0004,13.27519]
[1778517002505,28.24,81742.44,0.8,0.60102,0.0004,13.27519]
[1778517002552,28.24,81755.62,0.8,0.60625,0.0004,13.23006]
[1778517003721,28.24,81755.62,0.8,0.60625,0.0004,13.23006]
[1778517003782,28.24,81768.19,0.8,0.61123,0.00039,13.18482]
[1778517003876,28.24,81768.19,0.8,0.61123,0.00039,13.18482]
[1778517003924,28.24,81768.19,0.8,0.61123,0.00039,13.18482]
[1778517004006,28.24,81768.19,0.8,0.61123,0.00039,13.18482]
[1778517004059,28.24,81768.19,0.8,0.61123,0.00039,13.18482]
[1778517004072,28.24,81768.19,0.8,0.61123,0.00039,13.18482]
[1778517004119,28.24,81767.81,0.8,0.61108,0.00039,13.18622]
[1778517005084,28.24,81767.81,0.8,0.61108,0.00039,13.18622]
[1778517005097,28.24,81767.81,0.8,0.61108,0.00039,13.18622]
[1778517005111,28.24,81767.81,0.8,0.61108,0.00039,13.18622]
[1778517005317,28.24,81767.81,0.8,0.61108,0.00039,13.18622]
[1778517005418,28.24,81785.51,0.8,0.61805,0.00039,13.11924]
[1778517007136,28.23,81786.79,0.8,0.61856,0.00039,13.11419]
[1778517007941,28.23,81786.79,0.8,0.61856,0.00039,13.11419]
[1778517008143,28.24,81787.63,0.8,0.61889,0.00039,13.1109]
[1778517008936,28.24,81787.63,0.8,0.61889,0.00039,13.1109]
[1778517009718,28.24,81787.63,0.8,0.61889,0.00039,13.1109]
[1778517009725,28.24,81787.74,0.8,0.61893,0.00039,13.11049]
[1778517011189,28.23,81790.57,0.8,0.62004,0.00039,13.09931]
[1778517016222,28.24,81791.52,0.8,0.62041,0.00039,13.09557]
[1778517017081,28.24,81791.52,0.8,0.62041,0.00039,13.09557]
[1778517017182,28.24,81792.03,0.8,0.62061,0.00039,13.09356]
[1778517018106,28.24,81792.03,0.8,0.62061,0.00039,13.09356]
[1778517019859,28.24,81792.03,0.8,0.62061,0.00039,13.09357]
[1778517020249,28.24,81792.95,0.8,0.62097,0.00039,13.08993]
[1778517023211,28.24,81794.67,0.8,0.62164,0.00039,13.08308]
[1778517023312,28.24,81795.81,0.8,0.62208,0.00039,13.07851]
[1778517024301,28.24,81795.81,0.8,0.62208,0.00039,13.07851]
[1778517025942,28.24,81796.04,0.8,0.62217,0.00039,13.07762]
[1778517026294,28.24,81796.52,0.8,0.62236,0.00039,13.0757]
[1778517028296,28.24,81797.99,0.8,0.62293,0.00039,13.06978]
[1778517028301,28.24,81797.99,0.8,0.62293,0.00039,13.06978]
[1778517028386,28.24,81797.99,0.8,0.62293,0.00039,13.06978]
[1778517028435,28.24,81799.82,0.8,0.62364,0.00039,13.06236]
[1778517029276,28.24,81799.82,0.8,0.62364,0.00039,13.06236]
[1778517029296,28.24,81799.82,0.8,0.62364,0.00039,13.06236]
[1778517029340,28.24,81807.71,0.8,0.62672,0.00039,13.02983]
[1778517029996,28.24,81807.71,0.8,0.62672,0.00039,13.02983]
[1778517030334,28.24,81807.71,0.8,0.62672,0.00039,13.02985]
[1778517031331,28.24,81810.58,0.8,0.6279,0.00039,13.01012]
[1778517032335,28.24,81807.65,0.8,0.62675,0.00039,13.02243]
[1778517033321,28.24,81807.65,0.8,0.62675,0.00039,13.02243]
[1778517033322,28.24,81807.65,0.8,0.62675,0.00039,13.02243]
[1778517033331,28.24,81807.65,0.8,0.62675,0.00039,13.02243]
[1778517033422,28.24,81810.31,0.8,0.62779,0.00039,13.01128]
[1778517037217,28.24,81810.2,0.8,0.62774,0.00039,13.01176]
[1778517037392,28.24,81810.2,0.8,0.62774,0.00039,13.01176]
[1778517037459,28.24,81803.86,0.8,0.62527,0.00039,13.03821]
[1778517038378,28.24,81803.86,0.8,0.62527,0.00039,13.03821]
[1778517039384,28.24,81808.97,0.8,0.62726,0.00039,13.01697]
[1778517040392,28.24,81805.88,0.8,0.62606,0.00039,13.02989]
[1778517041461,28.24,81805.88,0.8,0.62606,0.00039,13.02989]
[1778517041503,28.24,81805.08,0.8,0.62574,0.00039,13.03322]
[1778517042493,28.24,81805.08,0.8,0.62574,0.00039,13.03322]
[1778517044167,28.24,81806.3,0.8,0.62621,0.00039,13.02819]
[1778517044420,28.24,81807.28,0.8,0.6266,0.00039,13.02413]
[1778517045571,28.24,81807.28,0.8,0.6266,0.00039,13.02413]
[1778517045673,28.25,81802.98,0.8,0.62491,0.00039,13.04201]
[1778517046602,28.25,81802.98,0.8,0.62491,0.00039,13.04201]
[1778517048220,28.25,81801.81,0.8,0.62445,0.00039,13.04685]
[1778517048447,28.25,81802.45,0.8,0.6247,0.00039,13.04426]
[1778517051662,28.25,81803.26,0.8,0.62501,0.00039,13.04101]
[1778517051796,28.25,81803.26,0.8,0.62501,0.00039,13.04101]
[1778517051668,28.25,81803.27,0.8,0.625,0.00039,13.04104]
[1778517052476,28.25,81803.27,0.8,0.625,0.00039,13.04104]
[1778517053484,28.25,81805.55,0.8,0.62589,0.00039,13.03166]
[1778517054269,28.25,81805.55,0.8,0.62589,0.00039,13.03166]
[1778517054273,28.25,81805.55,0.8,0.62589,0.00039,13.03166]
[1778517054568,28.25,81805.55,0.8,0.62589,0.00039,13.03166]
[1778517054577,28.25,81805.55,0.8,0.62589,0.00039,13.03166]
[1778517054681,28.25,81817.37,0.8,0.63049,0.00039,12.98184]
[1778517056504,28.25,81823.08,0.8,0.63269,0.00039,12.95721]
[1778517057511,28.26,81825.31,0.8,0.63356,0.00039,12.94749]
[1778517061538,28.26,81822.15,0.8,0.63232,0.00039,12.96141]
[1778517062016,28.26,81822.15,0.8,0.63232,0.00039,12.96141]
[1778517062023,28.26,81822.15,0.8,0.63232,0.00039,12.96141]
[1778517062032,28.26,81822.15,0.8,0.63232,0.00039,12.96141]
[1778517062545,28.26,81822.05,0.8,0.63228,0.00039,12.96187]
[1778517064559,28.26,81827.01,0.8,0.6342,0.00039,12.94022]
[1778517067581,28.26,81824.48,0.8,0.6332,0.00039,12.95149]
[1778517070191,28.26,81825.62,0.8,0.63364,0.00039,12.94657]
[1778517070604,28.26,81824.83,0.8,0.63333,0.00039,12.95007]
[1778517071211,28.26,81824.83,0.8,0.63333,0.00039,12.95007]
[1778517072261,28.26,81824.65,0.8,0.63326,0.00039,12.95086]
[1778517072321,28.26,81824.65,0.8,0.63326,0.00039,12.95086]
[1778517072556,28.26,81824.65,0.8,0.63326,0.00039,12.95086]
[1778517072786,28.26,81824.65,0.8,0.63326,0.00039,12.95086]
[1778517072801,28.26,81824.65,0.8,0.63326,0.00039,12.95086]
[1778517072840,28.27,81827.9,0.8,0.63451,0.00039,12.93665]
[1778517078658,28.27,81824.58,0.8,0.6332,0.00039,12.95151]
[1778517082569,28.27,81824.98,0.8,0.63335,0.00039,12.94987]
[1778517082683,28.27,81824.98,0.8,0.63335,0.00039,12.94987]
[1778517082712,28.27,81830.76,0.8,0.63558,0.00039,12.9244]
[1778517083783,28.27,81830.76,0.8,0.63558,0.00039,12.9244]
[1778517083785,28.27,81830.76,0.8,0.63558,0.00039,12.9244]
[1778517083883,28.28,81836.32,0.8,0.63772,0.00039,12.89954]
[1778517083937,28.28,81836.32,0.8,0.63772,0.00039,12.89954]
[1778517084709,28.28,81836.19,0.8,0.63767,0.00039,12.90013]
[1778517085712,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086096,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086102,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086176,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086179,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086276,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086388,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086516,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086657,28.28,81843.5,0.8,0.64048,0.00038,12.86692]
[1778517086722,28.28,81843.8,0.8,0.64059,0.00038,12.86554]
[1778517087667,28.28,81843.8,0.8,0.64059,0.00038,12.86554]
[1778517087742,28.28,81818.87,0.8,0.63096,0.00039,12.97669]
[1778517088156,28.28,81818.87,0.8,0.63096,0.00039,12.97669]
[1778517088736,28.28,81819.15,0.8,0.63106,0.00039,12.97548]
[1778517089743,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090357,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090372,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090647,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090677,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090867,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090868,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090878,28.28,81811.26,0.8,0.62799,0.00039,13.00915]
[1778517090750,28.28,81807.76,0.8,0.62663,0.00039,13.0238]
[1778517091757,28.28,81801.18,0.8,0.62412,0.00039,13.0433]
[1778517092764,28.28,81795.62,0.8,0.62195,0.00039,13.06582]
[1778517093891,28.28,81795.62,0.8,0.62195,0.00039,13.06582]
[1778517093947,28.28,81795.86,0.8,0.62204,0.00039,13.06487]
[1778517094046,28.28,81795.86,0.8,0.62204,0.00039,13.06487]
[1778517094081,28.28,81795.86,0.8,0.62204,0.00039,13.06487]
[1778517094112,28.28,81795.86,0.8,0.62204,0.00039,13.06487]
[1778517094778,28.28,81799.7,0.8,0.62354,0.00039,13.04936]
[1778517094926,28.28,81799.7,0.8,0.62354,0.00039,13.04936]
[1778517095785,28.28,81798.18,0.8,0.62295,0.00039,13.05554]
[1778517097799,28.29,81795.16,0.8,0.62176,0.00039,13.06777]
[1778517101827,28.29,81797.95,0.8,0.62283,0.00039,13.05677]
[1778517102011,28.29,81797.95,0.8,0.62283,0.00039,13.05677]
[1778517102012,28.29,81797.95,0.8,0.62283,0.00039,13.05677]
[1778517102019,28.29,81797.95,0.8,0.62283,0.00039,13.05677]
[1778517102835,28.29,81797.96,0.8,0.62283,0.00039,13.05679]
[1778517107869,28.3,81798.98,0.8,0.6232,0.00039,13.05296]
[1778517109186,28.3,81799.15,0.8,0.62326,0.00039,13.05233]
[1778517109187,28.3,81799.15,0.8,0.62326,0.00039,13.05233]
[1778517109196,28.3,81799.15,0.8,0.62326,0.00039,13.05233]
[1778517109701,28.3,81799.15,0.8,0.62326,0.00039,13.05233]
[1778517109896,28.3,81799.15,0.8,0.62326,0.00039,13.05233]
[1778517109916,28.3,81800.11,0.8,0.62363,0.00039,13.04848]
[1778517113911,28.31,81804.23,0.8,0.62522,0.00039,13.03184]
[1778517114826,28.31,81804.23,0.8,0.62522,0.00039,13.03184]
[1778517114829,28.31,81804.23,0.8,0.62522,0.00039,13.03184]
[1778517114834,28.31,81804.23,0.8,0.62522,0.00039,13.03184]
[1778517114920,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115331,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115332,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115341,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115470,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115472,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115480,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115698,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115699,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115708,28.31,81812.34,0.8,0.62837,0.00039,12.99811]
[1778517115925,28.31,81820.89,0.8,0.63168,0.00039,12.9617]
[1778517116482,28.31,81820.89,0.8,0.63168,0.00039,12.9617]
[1778517116490,28.31,81820.89,0.8,0.63168,0.00039,12.9617]
[1778517116932,28.31,81823.9,0.8,0.63283,0.00039,12.94874]
[1778517117939,28.31,81831.86,0.8,0.6359,0.00039,12.9138]
[1778517120631,28.32,81830.92,0.8,0.63553,0.00039,12.91811]
[1778517120732,28.32,81830.47,0.8,0.63533,0.00039,12.92035]
[1778517121481,28.32,81830.47,0.8,0.63533,0.00039,12.92035]
[1778517123085,28.32,81830.05,0.8,0.63516,0.00039,12.9223]
[1778517123190,28.32,81830.05,0.8,0.63516,0.00039,12.9223]
[1778517123227,28.32,81830.05,0.8,0.63516,0.00039,12.9223]
[1778517123402,28.32,81830.05,0.8,0.63516,0.00039,12.9223]
[1778517123404,28.32,81830.05,0.8,0.63516,0.00039,12.9223]
[1778517123409,28.32,81830.05,0.8,0.63516,0.00039,12.9223]
[1778517123445,28.32,81831.41,0.8,0.63568,0.00039,12.91636]
[1778517124842,28.32,81831.41,0.8,0.63568,0.00039,12.91636]
[1778517124844,28.32,81831.41,0.8,0.63568,0.00039,12.91636]
[1778517124855,28.32,81831.41,0.8,0.63568,0.00039,12.91636]
[1778517124881,28.32,81831.41,0.8,0.63568,0.00039,12.91636]
[1778517124883,28.32,81831.41,0.8,0.63568,0.00039,12.91636]
[1778517124938,28.33,81838.58,0.8,0.63843,0.00038,12.88436]
[1778517125260,28.33,81838.58,0.8,0.63843,0.00038,12.88436]
[1778517125295,28.33,81842.65,0.8,0.63999,0.00038,12.86583]
[1778517129019,28.33,81847.83,0.8,0.64195,0.00038,12.84227]
[1778517133043,28.34,81855.56,0.8,0.64489,0.00038,12.80635]
[1778517134054,28.34,81864.73,0.8,0.64838,0.00038,12.76261]
[1778517136801,28.34,81863.92,0.8,0.64807,0.00038,12.76659]
[1778517136803,28.34,81863.92,0.8,0.64807,0.00038,12.76659]
[1778517136890,28.34,81847.46,0.8,0.64177,0.00038,12.8445]
[1778517137406,28.34,81847.46,0.8,0.64177,0.00038,12.8445]
[1778517137811,28.34,81847.46,0.8,0.64177,0.00038,12.8445]
[1778517137813,28.34,81847.46,0.8,0.64177,0.00038,12.8445]
[1778517137822,28.34,81847.46,0.8,0.64177,0.00038,12.8445]
[1778517137912,28.34,81839.03,0.8,0.63853,0.00038,12.8832]
[1778517139085,28.34,81832.92,0.8,0.63617,0.00039,12.91073]
[1778517140872,28.34,81832.92,0.8,0.63617,0.00039,12.91073]
[1778517140876,28.34,81832.92,0.8,0.63617,0.00039,12.91073]
[1778517140875,28.35,81829.36,0.8,0.63479,0.00039,12.92666]
[1778517141684,28.35,81829.36,0.8,0.63479,0.00039,12.92666]
[1778517141695,28.35,81829.36,0.8,0.63479,0.00039,12.92666]
[1778517141830,28.35,81829.36,0.8,0.63479,0.00039,12.92666]
[1778517141846,28.35,81829.36,0.8,0.63479,0.00039,12.92666]
[1778517141898,28.35,81827.26,0.8,0.63397,0.00039,12.93599]
[1778517142164,28.35,81827.26,0.8,0.63397,0.00039,12.93599]
[1778517142194,28.35,81827.26,0.8,0.63397,0.00039,12.93599]
[1778517142400,28.35,81827.26,0.8,0.63397,0.00039,12.93599]
[1778517142426,28.35,81827.26,0.8,0.63397,0.00039,12.93599]
[1778517142434,28.35,81824.78,0.8,0.63301,0.00039,12.94683]
[1778517143488,28.35,81824.78,0.8,0.63301,0.00039,12.94683]
[1778517143556,28.35,81835.27,0.8,0.63705,0.00038,12.90057]
[1778517145782,28.35,81835.27,0.8,0.63704,0.00038,12.90062]
[1778517145855,28.35,81835.27,0.8,0.63704,0.00038,12.90062]
[1778517145869,28.35,81839.96,0.8,0.63883,0.00038,12.87965]
[1778517145991,28.35,81839.96,0.8,0.63883,0.00038,12.87965]
[1778517146516,28.35,81839.96,0.8,0.63883,0.00038,12.87965]
[1778517146697,28.36,81833.39,0.8,0.63629,0.00039,12.90933]
[1778517147543,28.36,81833.39,0.8,0.63629,0.00039,12.90933]
[1778517147615,28.36,81823.67,0.8,0.63254,0.00039,12.95208]
[1778517148668,28.36,81823.67,0.8,0.63254,0.00039,12.95208]
[1778517148923,28.36,81823.67,0.8,0.63254,0.00039,12.95208]
[1778517148694,28.36,81822.08,0.8,0.63191,0.00039,12.95915]
[1778517149156,28.36,81822.35,0.8,0.63202,0.00039,12.95798]
[1778517150164,28.36,81830.68,0.8,0.63523,0.00039,12.92159]
[1778517151171,28.36,81838.87,0.8,0.63845,0.00038,12.87724]
[1778517152177,28.36,81836.34,0.8,0.63746,0.00038,12.88873]
[1778517153624,28.36,81836.34,0.8,0.63746,0.00038,12.88873]
[1778517153633,28.36,81836.34,0.8,0.63746,0.00038,12.88873]
[1778517153701,28.37,81836.26,0.8,0.63743,0.00038,12.88918]
[1778517154421,28.37,81836.26,0.8,0.63743,0.00038,12.88918]
[1778517154571,28.37,81836.26,0.8,0.63743,0.00038,12.88918]
[1778517155202,28.37,81837.67,0.8,0.63796,0.00038,12.88293]
[1778517155526,28.37,81837.67,0.8,0.63796,0.00038,12.88293]
[1778517155529,28.37,81836.54,0.8,0.63752,0.00038,12.8881]
[1778517156142,28.37,81836.54,0.8,0.63752,0.00038,12.8881]
[1778517156193,28.37,81836.54,0.8,0.63752,0.00038,12.8881]
[1778517156294,28.37,81836.54,0.8,0.63752,0.00038,12.8881]
[1778517156298,28.37,81836.54,0.8,0.63752,0.00038,12.8881]
[1778517156767,28.37,81831.56,0.8,0.63559,0.00039,12.91053]
[1778517157679,28.37,81831.56,0.8,0.63559,0.00039,12.91053]
[1778517157780,28.37,81826.8,0.8,0.63374,0.00039,12.9316]
[1778517158256,28.37,81826.8,0.8,0.63374,0.00039,12.9316]
[1778517158257,28.37,81826.8,0.8,0.63374,0.00039,12.9316]
[1778517158264,28.37,81826.8,0.8,0.63374,0.00039,12.9316]
[1778517158357,28.37,81823.51,0.8,0.63247,0.00039,12.94592]
[1778517159302,28.37,81823.51,0.8,0.63247,0.00039,12.94592]
[1778517159871,28.37,81823.51,0.8,0.63247,0.00039,12.94592]
[1778517159972,28.38,81823.59,0.8,0.63249,0.00039,12.94574]
[1778517161729,28.38,81823.59,0.8,0.63249,0.00039,12.94574]
[1778517161819,28.38,81823.14,0.8,0.6323,0.00039,12.94784]
[1778517165269,28.39,81820.42,0.8,0.63123,0.00039,12.95979]
[1778517166837,28.39,81815.15,0.8,0.62918,0.00039,12.9824]
[1778517168291,28.39,81818.15,0.8,0.63034,0.00039,12.9697]
[1778517170827,28.39,81818.98,0.8,0.63065,0.00039,12.96622]
[1778517170830,28.39,81818.98,0.8,0.63065,0.00039,12.96622]
[1778517170928,28.39,81817.84,0.8,0.6302,0.00039,12.9712]
[1778517171086,28.39,81817.84,0.8,0.6302,0.00039,12.9712]
[1778517171441,28.39,81817.84,0.8,0.6302,0.00039,12.9712]
[1778517171444,28.39,81817.84,0.8,0.6302,0.00039,12.9712]
[1778517171866,28.39,81817.84,0.8,0.6302,0.00039,12.9712]
[1778517171909,28.39,81815.62,0.8,0.62933,0.00039,12.98071]
[1778517174582,28.4,81814.01,0.8,0.6287,0.00039,12.98762]
[1778517174583,28.4,81815.62,0.8,0.62931,0.00039,12.98093]
[1778517175561,28.4,81815.62,0.8,0.62931,0.00039,12.98093]
[1778517175913,28.4,81815.62,0.8,0.62931,0.00039,12.98093]
[1778517175562,28.4,81818.17,0.8,0.63029,0.00039,12.9702]
[1778517176912,28.4,81819.04,0.8,0.63062,0.00039,12.96661]
[1778517179388,28.41,81819.03,0.8,0.63061,0.00039,12.96673]
[1778517179391,28.41,81819.03,0.8,0.63061,0.00039,12.96673]
[1778517179965,28.41,81819.03,0.8,0.63061,0.00039,12.96673]
[1778517179395,28.41,81815.66,0.8,0.6293,0.00039,12.98113]
[1778517180377,28.41,81815.66,0.8,0.62929,0.00039,12.9812]
[1778517181871,28.41,81815.66,0.8,0.62929,0.00039,12.9812]
[1778517181876,28.41,81815.66,0.8,0.62929,0.00039,12.9812]
[1778517181893,28.41,81815.66,0.8,0.62929,0.00039,12.9812]
[1778517181971,28.41,81819.72,0.8,0.63085,0.00039,12.96407]
[1778517183207,28.41,81819.64,0.8,0.63082,0.00039,12.96441]
[1778517183232,28.41,81819.64,0.8,0.63082,0.00039,12.96441]
[1778517183264,28.41,81819.64,0.8,0.63082,0.00039,12.96441]
[1778517183357,28.41,81819.64,0.8,0.63082,0.00039,12.96441]
[1778517183397,28.41,81819.64,0.8,0.63082,0.00039,12.96441]
[1778517183406,28.41,81819.64,0.8,0.63082,0.00039,12.96441]
[1778517183511,28.41,81830.56,0.8,0.63502,0.00038,12.91705]
[1778517185411,28.42,81837.69,0.8,0.63775,0.00038,12.88547]
[1778517186296,28.42,81837.69,0.8,0.63775,0.00038,12.88547]
[1778517186304,28.42,81837.69,0.8,0.63775,0.00038,12.88547]
[1778517186817,28.42,81837.69,0.8,0.63775,0.00038,12.88547]
[1778517186848,28.42,81837.69,0.8,0.63775,0.00038,12.88547]
[1778517186940,28.42,81849.1,0.8,0.64211,0.00038,12.83359]
[1778517187065,28.42,81849.1,0.8,0.64211,0.00038,12.83359]
[1778517188080,28.42,81848.78,0.8,0.64199,0.00038,12.83507]
[1778517188433,28.42,81856.64,0.8,0.64498,0.00038,12.79843]
[1778517189440,28.42,81857.2,0.8,0.64519,0.00038,12.79587]
[1778517194842,28.42,81856.84,0.8,0.64504,0.00038,12.79779]
[1778517194848,28.42,81856.84,0.8,0.64504,0.00038,12.79779]
[1778517194851,28.43,81847.5,0.8,0.64146,0.00038,12.84148]
[1778517196190,28.43,81847.5,0.8,0.64146,0.00038,12.84148]
[1778517196489,28.43,81845.1,0.8,0.64054,0.00038,12.85252]
[1778517200517,28.43,81842.91,0.8,0.63968,0.00038,12.86272]
[1778517201332,28.43,81842.91,0.8,0.63968,0.00038,12.86272]
[1778517201334,28.43,81842.91,0.8,0.63968,0.00038,12.86272]
[1778517201343,28.43,81842.91,0.8,0.63968,0.00038,12.86272]
[1778517201525,28.43,81840.82,0.8,0.63888,0.00038,12.87229]
[1778517202531,28.43,81831.63,0.8,0.63534,0.00038,12.91345]
[1778517203159,28.43,81831.63,0.8,0.63534,0.00038,12.91345]
[1778517203197,28.43,81831.63,0.8,0.63534,0.00038,12.91345]
[1778517203538,28.44,81828.81,0.8,0.63425,0.00038,12.92592]
[1778517204071,28.44,81828.81,0.8,0.63425,0.00038,12.92592]
[1778517204078,28.44,81828.81,0.8,0.63425,0.00038,12.92592]
[1778517204293,28.44,81828.81,0.8,0.63425,0.00038,12.92592]
[1778517204545,28.44,81838.37,0.8,0.63792,0.00038,12.88356]
[1778517205552,28.44,81841.92,0.8,0.63927,0.00038,12.86762]
[1778517208325,28.44,81841.01,0.8,0.63891,0.00038,12.87194]
[1778517208331,28.44,81841.01,0.8,0.63891,0.00038,12.87194]
[1778517208573,28.44,81841.27,0.8,0.639,0.00038,12.87086]
[1778517209587,28.45,81845.99,0.8,0.6408,0.00038,12.84947]
[1778517210616,28.45,81848.64,0.8,0.6418,0.00038,12.83737]
[1778517211596,28.45,81848.64,0.8,0.6418,0.00038,12.83737]
[1778517211598,28.45,81848.64,0.8,0.6418,0.00038,12.83737]
[1778517211620,28.45,81848.64,0.8,0.6418,0.00038,12.83737]
[1778517211716,28.45,81841.38,0.8,0.63909,0.00038,12.86284]
[1778517213612,28.45,81836.82,0.8,0.63732,0.00038,12.88356]
[1778517216633,28.46,81840.83,0.8,0.63884,0.00038,12.86578]
[1778517217640,28.46,81843.01,0.8,0.63967,0.00038,12.85601]
[1778517219030,28.46,81843.01,0.8,0.63967,0.00038,12.85601]
[1778517219039,28.46,81843.01,0.8,0.63967,0.00038,12.85601]
[1778517219655,28.46,81842.77,0.8,0.63956,0.00038,12.85731]
[1778517220661,28.46,81845.72,0.8,0.64068,0.00038,12.84394]
[1778517222687,28.47,81844.53,0.8,0.64022,0.00038,12.84946]
[1778517222694,28.47,81844.53,0.8,0.64022,0.00038,12.84946]
[1778517222703,28.47,81844.53,0.8,0.64022,0.00038,12.84946]
[1778517222812,28.47,81844.53,0.8,0.64022,0.00038,12.84946]
[1778517222814,28.47,81844.53,0.8,0.64022,0.00038,12.84946]
[1778517222909,28.47,81846.55,0.8,0.64098,0.00038,12.84037]
[1778517224553,28.47,81846.56,0.8,0.64098,0.00038,12.84032]
[1778517225696,28.47,81848.96,0.8,0.64189,0.00038,12.82947]
[1778517226584,28.47,81848.96,0.8,0.64189,0.00038,12.82947]
[1778517226703,28.47,81846.72,0.8,0.64102,0.00038,12.83985]
[1778517231744,28.48,81846.38,0.8,0.64086,0.00038,12.84182]
[1778517233753,28.48,81849.91,0.8,0.6422,0.00038,12.82573]
[1778517234759,28.48,81847.19,0.8,0.64116,0.00038,12.83828]
[1778517236867,28.48,81845.99,0.8,0.6407,0.00038,12.84379]
[1778517236925,28.48,81845.99,0.8,0.6407,0.00038,12.84379]
[1778517236978,28.48,81845.31,0.8,0.64043,0.00038,12.84694]
[1778517238747,28.49,81844.97,0.8,0.6403,0.00038,12.84856]
[1778517238798,28.49,81840.28,0.8,0.6385,0.00038,12.86988]
[1778517240794,28.49,81840.28,0.8,0.63849,0.00038,12.86996]
[1778517240805,28.49,81840.28,0.8,0.63849,0.00038,12.86996]
[1778517240808,28.49,81846.02,0.8,0.64068,0.00038,12.84398]
[1778517242815,28.49,81849.53,0.8,0.64201,0.00038,12.82797]
[1778517244829,28.49,81851.59,0.8,0.64279,0.00038,12.81857]
[1778517246402,28.49,81852.48,0.8,0.64312,0.00038,12.8145]
[1778517246403,28.49,81852.48,0.8,0.64312,0.00038,12.8145]
[1778517246412,28.49,81852.48,0.8,0.64312,0.00038,12.8145]
[1778517246492,28.49,81852.48,0.8,0.64312,0.00038,12.8145]
[1778517246863,28.49,81852.48,0.8,0.64312,0.00038,12.8145]
[1778517246947,28.5,81853.56,0.8,0.64353,0.00038,12.80955]
[1778517252885,28.5,81857.0,0.8,0.64481,0.00038,12.79374]
[1778517257920,28.5,81858.37,0.8,0.64532,0.00038,12.78749]
[1778517259113,28.5,81859.39,0.8,0.64571,0.00038,12.78272]
[1778517264333,28.51,81860.57,0.8,0.64614,0.00038,12.77726]
[1778517267989,28.51,81867.96,0.8,0.64893,0.00038,12.74222]
[1778517273025,28.51,81871.32,0.8,0.65026,0.00038,12.7182]
[1778517276046,28.51,81878.83,0.8,0.65309,0.00038,12.68149]
[1778517279067,28.51,81886.88,0.8,0.65612,0.00038,12.64138]
[1778517281081,28.51,81878.43,0.8,0.65294,0.00038,12.68354]
[1778517283095,28.51,81870.01,0.8,0.64975,0.00038,12.72474]
[1778517284102,28.52,81861.8,0.8,0.64664,0.00038,12.76416]
[1778517289137,28.52,81864.76,0.8,0.64776,0.00038,12.75007]
[1778517294172,28.52,81865.52,0.8,0.64805,0.00038,12.74642]
[1778517297816,28.52,81874.73,0.8,0.65153,0.00038,12.70182]
[1778517303235,28.52,81875.14,0.8,0.65168,0.00038,12.69993]
[1778517308270,28.52,81875.62,0.8,0.65185,0.00038,12.6977]
[1778517313305,28.52,81871.75,0.8,0.65039,0.00038,12.71663]
[1778517319362,28.52,81870.36,0.8,0.64986,0.00038,12.72338]
[1778517321360,28.52,81857.68,0.8,0.64505,0.00038,12.78398]
[1778517322367,28.52,81854.72,0.8,0.64392,0.00038,12.79786]
[1778517326395,28.52,81848.39,0.8,0.6415,0.00038,12.82729]
[1778517328027,28.52,81839.39,0.8,0.63805,0.00038,12.86816]
[1778517330948,28.52,81839.36,0.8,0.63804,0.00038,12.8683]
[1778517330952,28.52,81839.36,0.8,0.63804,0.00038,12.8683]
[1778517331049,28.52,81838.64,0.8,0.63784,0.00038,12.86374]
[1778517331172,28.52,81838.64,0.8,0.63784,0.00038,12.86374]
[1778517331177,28.52,81838.64,0.8,0.63784,0.00038,12.86374]
[1778517331988,28.52,81838.64,0.8,0.63784,0.00038,12.86374]
[1778517332089,28.52,81835.52,0.8,0.63664,0.00038,12.87768]
[1778517332812,28.52,81835.52,0.8,0.63664,0.00038,12.87768]
[1778517332817,28.52,81835.52,0.8,0.63664,0.00038,12.87768]
[1778517333048,28.52,81835.52,0.8,0.63664,0.00038,12.87768]
[1778517333116,28.53,81831.2,0.8,0.63498,0.00038,12.89677]
[1778517334454,28.53,81823.11,0.8,0.63186,0.00039,12.93195]
[1778517335464,28.53,81818.11,0.8,0.62993,0.00039,12.9533]
[1778517336258,28.53,81818.11,0.8,0.62993,0.00039,12.9533]
[1778517336264,28.53,81818.11,0.8,0.62993,0.00039,12.9533]
[1778517336273,28.53,81818.11,0.8,0.62993,0.00039,12.9533]
[1778517336544,28.53,81818.11,0.8,0.62993,0.00039,12.9533]
[1778517336573,28.53,81818.11,0.8,0.62993,0.00039,12.9533]
[1778517336596,28.53,81833.85,0.8,0.63599,0.00038,12.88521]
[1778517337497,28.53,81833.85,0.8,0.63599,0.00038,12.88521]
[1778517337501,28.53,81833.85,0.8,0.63599,0.00038,12.88521]
[1778517337507,28.53,81833.85,0.8,0.63599,0.00038,12.88521]
[1778517338097,28.53,81840.6,0.8,0.63857,0.00038,12.85512]
[1778517338632,28.53,81840.6,0.8,0.63857,0.00038,12.85512]
[1778517338642,28.53,81840.6,0.8,0.63857,0.00038,12.85512]
[1778517338732,28.53,81843.36,0.8,0.63963,0.00038,12.84265]
[1778517340496,28.53,81842.34,0.8,0.63923,0.00038,12.84734]
[1778517343771,28.53,81841.84,0.8,0.63904,0.00038,12.84963]
[1778517343773,28.53,81841.84,0.8,0.63904,0.00038,12.84963]
[1778517344163,28.53,81841.84,0.8,0.63904,0.00038,12.84963]
[1778517344525,28.53,81840.72,0.8,0.63861,0.00038,12.85472]
[1778517349560,28.53,81837.8,0.8,0.63747,0.00038,12.86798]
[1778517351574,28.53,81845.05,0.8,0.64025,0.00038,12.83528]
[1778517356611,28.53,81845.77,0.8,0.64052,0.00038,12.83209]
[1778517361645,28.54,81853.84,0.8,0.64359,0.00038,12.795]
[1778517362652,28.54,81855.15,0.8,0.64409,0.00038,12.7889]
[1778517367688,28.54,81859.12,0.8,0.64559,0.00038,12.77033]
[1778517372723,28.55,81863.2,0.8,0.6471,0.00038,12.75154]
[1778517377757,28.55,81866.21,0.8,0.64822,0.00038,12.73739]
[1778517382791,28.55,81866.4,0.8,0.64828,0.00038,12.73668]
[1778517387827,28.56,81867.49,0.8,0.64868,0.00038,12.73163]
[1778517392862,28.56,81869.89,0.8,0.64965,0.00038,12.71238]
[1778517398517,28.56,81868.96,0.8,0.64928,0.00038,12.71707]
[1778517403942,28.56,81870.07,0.8,0.64968,0.00038,12.7119]
[1778517408976,28.57,81873.78,0.8,0.65107,0.00038,12.69408]
[1778517414011,28.57,81877.99,0.8,0.65265,0.00038,12.67366]
[1778517415018,28.57,81884.07,0.8,0.65493,0.00038,12.64361]
[1778517419046,28.58,81873.41,0.8,0.65089,0.00038,12.69641]
[1778517422067,28.58,81866.7,0.8,0.64835,0.00038,12.72893]
[1778517425442,28.58,81865.72,0.8,0.64797,0.00038,12.73371]
[1778517425450,28.58,81865.72,0.8,0.64797,0.00038,12.73371]
[1778517425786,28.58,81865.72,0.8,0.64797,0.00038,12.73371]
[1778517425794,28.58,81865.72,0.8,0.64797,0.00038,12.73371]
[1778517425803,28.58,81865.72,0.8,0.64797,0.00038,12.73371]
[1778517426096,28.58,81864.71,0.8,0.64758,0.00038,12.7386]
[1778517427103,28.58,81852.79,0.8,0.64305,0.00038,12.79466]
[1778517428110,28.58,81846.03,0.8,0.64047,0.00038,12.82573]
[1778517428401,28.58,81846.03,0.8,0.64047,0.00038,12.82573]
[1778517429117,28.58,81845.74,0.8,0.64036,0.00038,12.82709]
[1778517429436,28.58,81845.74,0.8,0.64036,0.00038,12.82709]
[1778517430560,28.58,81844.77,0.8,0.63999,0.00038,12.83153]
[1778517430574,28.58,81844.77,0.8,0.63999,0.00038,12.83153]
[1778517431131,28.58,81847.01,0.8,0.64084,0.00038,12.82139]
[1778517431361,28.58,81847.01,0.8,0.64084,0.00038,12.82139]
[1778517432138,28.58,81842.05,0.8,0.63894,0.00038,12.84393]
[1778517433144,28.59,81836.48,0.8,0.6368,0.00038,12.86886]
[1778517433487,28.59,81836.48,0.8,0.6368,0.00038,12.86886]
[1778517433492,28.59,81836.48,0.8,0.6368,0.00038,12.86886]
[1778517434152,28.59,81835.91,0.8,0.63658,0.00038,12.87142]
[1778517439196,28.59,81835.9,0.8,0.63656,0.00038,12.87165]
[1778517439332,28.59,81835.9,0.8,0.63656,0.00038,12.87165]
[1778517439532,28.59,81835.9,0.8,0.63656,0.00038,12.87165]
[1778517440180,28.59,81835.9,0.8,0.63656,0.00038,12.87165]
[1778517440204,28.59,81836.75,0.8,0.63689,0.00038,12.8679]
[1778517440431,28.59,81836.75,0.8,0.63689,0.00038,12.8679]
[1778517441209,28.59,81828.1,0.8,0.63357,0.00038,12.90591]
[1778517441494,28.59,81828.1,0.8,0.63357,0.00038,12.90591]
[1778517442216,28.59,81817.65,0.8,0.62955,0.00039,12.95058]
[1778517442596,28.59,81817.65,0.8,0.62955,0.00039,12.95058]
[1778517443012,28.59,81817.65,0.8,0.62955,0.00039,12.95058]
[1778517443222,28.59,81820.82,0.8,0.63076,0.00038,12.9372]
[1778517443467,28.59,81820.82,0.8,0.63076,0.00038,12.9372]
[1778517443473,28.59,81820.82,0.8,0.63076,0.00038,12.9372]
[1778517443478,28.59,81820.82,0.8,0.63076,0.00038,12.9372]
[1778517444230,28.59,81827.54,0.8,0.63335,0.00038,12.90839]
[1778517445237,28.59,81830.6,0.8,0.63452,0.00038,12.89511]
[1778517447251,28.59,81827.23,0.8,0.63322,0.00038,12.90978]
[1778517449264,28.59,81825.01,0.8,0.63237,0.00038,12.91939]
[1778517452632,28.59,81826.66,0.8,0.63307,0.00038,12.90452]
[1778517452633,28.59,81826.66,0.8,0.63307,0.00038,12.90452]
[1778517452645,28.59,81826.66,0.8,0.63307,0.00038,12.90452]
[1778517452733,28.59,81824.44,0.8,0.63221,0.00038,12.91408]
[1778517454364,28.59,81824.44,0.8,0.63221,0.00038,12.91409]
[1778517454381,28.59,81824.44,0.8,0.63221,0.00038,12.91409]
[1778517454453,28.59,81824.44,0.8,0.63221,0.00038,12.91409]
[1778517454554,28.59,81818.27,0.8,0.62984,0.00039,12.94034]
[1778517457105,28.6,81818.27,0.8,0.62984,0.00039,12.94037]
[1778517457108,28.6,81818.27,0.8,0.62984,0.00039,12.94037]
[1778517457192,28.6,81811.14,0.8,0.62708,0.00039,12.97017]
[1778517457711,28.6,81811.14,0.8,0.62708,0.00039,12.97017]
[1778517457732,28.6,81818.47,0.8,0.62991,0.00039,12.93956]
[1778517458940,28.6,81822.7,0.8,0.63153,0.00038,12.92166]
[1778517461986,28.6,81822.4,0.8,0.63142,0.00038,12.92298]
[1778517462077,28.6,81821.54,0.8,0.63108,0.00038,12.92671]
[1778517464013,28.6,81821.54,0.8,0.63108,0.00038,12.92671]
[1778517464114,28.6,81818.6,0.8,0.62994,0.00039,12.93923]
[1778517465818,28.6,81818.6,0.8,0.62994,0.00039,12.93923]
[1778517465919,28.6,81818.76,0.8,0.63,0.00039,12.93858]
[1778517468762,28.6,81818.49,0.8,0.62989,0.00039,12.93975]
[1778517468764,28.6,81818.49,0.8,0.62989,0.00039,12.93975]
[1778517468776,28.6,81818.49,0.8,0.62989,0.00039,12.93975]
[1778517468873,28.6,81814.85,0.8,0.62849,0.00039,12.95505]
[1778517470191,28.6,81814.85,0.8,0.62849,0.00039,12.95505]
[1778517470239,28.6,81807.05,0.8,0.62547,0.00039,12.98728]
[1778517470577,28.6,81807.05,0.8,0.62547,0.00039,12.98728]
[1778517470622,28.6,81799.68,0.8,0.62262,0.00039,13.01702]
[1778517472425,28.6,81798.18,0.8,0.62204,0.00039,13.02301]
[1778517473389,28.6,81798.18,0.8,0.62204,0.00039,13.02301]
[1778517473396,28.6,81798.18,0.8,0.62204,0.00039,13.02301]
[1778517473433,28.6,81797.49,0.8,0.62177,0.00039,13.02573]
[1778517474439,28.6,81792.44,0.8,0.61981,0.00039,13.0456]
[1778517478192,28.6,81793.91,0.8,0.62038,0.00039,13.03986]
[1778517478293,28.6,81796.87,0.8,0.62153,0.00039,13.0282]
[1778517480907,28.6,81796.46,0.8,0.62137,0.00039,13.02982]
[1778517480909,28.6,81796.46,0.8,0.62137,0.00039,13.02982]
[1778517480917,28.6,81796.46,0.8,0.62137,0.00039,13.02982]
[1778517481001,28.6,81796.46,0.8,0.62137,0.00039,13.02982]
[1778517481007,28.6,81796.46,0.8,0.62137,0.00039,13.02982]
[1778517481109,28.6,81797.2,0.8,0.62166,0.00039,13.02689]
[1778517482497,28.6,81807.06,0.8,0.62548,0.00039,12.98722]
[1778517483922,28.6,81807.06,0.8,0.62548,0.00039,12.98722]
[1778517483937,28.6,81807.06,0.8,0.62548,0.00039,12.98722]
[1778517484056,28.6,81807.06,0.8,0.62548,0.00039,12.98722]
[1778517484212,28.6,81807.06,0.8,0.62548,0.00039,12.98722]
[1778517484226,28.6,81807.06,0.8,0.62548,0.00039,12.98722]
[1778517484240,28.6,81811.12,0.8,0.62705,0.00039,12.97055]
[1778517485806,28.6,81811.12,0.8,0.62705,0.00039,12.97055]
[1778517485837,28.6,81811.12,0.8,0.62705,0.00039,12.97055]
[1778517485905,28.6,81821.43,0.8,0.63102,0.00038,12.92732]
[1778517487017,28.6,81821.43,0.8,0.63102,0.00038,12.92732]
[1778517487094,28.6,81821.43,0.8,0.63102,0.00038,12.92732]
[1778517487178,28.6,81822.11,0.8,0.63129,0.00038,12.9244]
[1778517487397,28.6,81822.11,0.8,0.63129,0.00038,12.9244]
[1778517487399,28.6,81822.11,0.8,0.63129,0.00038,12.9244]
[1778517487831,28.6,81822.11,0.8,0.63129,0.00038,12.9244]
[1778517487850,28.6,81822.11,0.8,0.63129,0.00038,12.9244]
[1778517487931,28.6,81836.0,0.8,0.63662,0.00038,12.86403]
[1778517489160,28.6,81844.16,0.8,0.63974,0.00038,12.82745]
[1778517489431,28.6,81844.16,0.8,0.63974,0.00038,12.82745]
[1778517489443,28.6,81844.16,0.8,0.63974,0.00038,12.82745]
[1778517489450,28.6,81844.16,0.8,0.63974,0.00038,12.82745]
[1778517489545,28.6,81843.74,0.8,0.63958,0.00038,12.82934]
[1778517490551,28.6,81849.59,0.8,0.64182,0.00038,12.80269]
[1778517492566,28.6,81851.5,0.8,0.64254,0.00038,12.79394]
[1778517493781,28.6,81851.5,0.8,0.64254,0.00038,12.79394]
[1778517493782,28.6,81851.5,0.8,0.64254,0.00038,12.79394]
[1778517493786,28.6,81851.5,0.8,0.64254,0.00038,12.79394]
[1778517493827,28.6,81845.31,0.8,0.64018,0.00038,12.82227]
[1778517495589,28.6,81842.89,0.8,0.63925,0.00038,12.83331]
[1778517499780,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517499782,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517499795,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517499910,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517499996,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517500191,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517500212,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517500222,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517500281,28.6,81842.3,0.8,0.63902,0.00038,12.83604]
[1778517500282,28.6,81842.56,0.8,0.63911,0.00038,12.8349]
[1778517500639,28.6,81842.06,0.8,0.63892,0.00038,12.83715]
[1778517501640,28.61,81831.94,0.8,0.63504,0.00038,12.88214]
[1778517502901,28.61,81831.94,0.8,0.63504,0.00038,12.88214]
[1778517502906,28.61,81831.94,0.8,0.63504,0.00038,12.88214]
[1778517502910,28.61,81831.94,0.8,0.63504,0.00038,12.88214]
[1778517502994,28.61,81817.39,0.8,0.62945,0.00039,12.94462]
[1778517503996,28.61,81817.39,0.8,0.62945,0.00039,12.94462]
[1778517504028,28.61,81815.65,0.8,0.62877,0.00039,12.95197]
[1778517504932,28.61,81815.65,0.8,0.62877,0.00039,12.95197]
[1778517506367,28.61,81817.05,0.8,0.62931,0.00039,12.94613]
[1778517506679,28.61,81820.01,0.8,0.63045,0.00038,12.93368]
[1778517510703,28.61,81822.39,0.8,0.63135,0.00038,12.92368]
[1778517513724,28.61,81824.78,0.8,0.63234,0.00038,12.90568]
[1778517516745,28.61,81822.65,0.8,0.63152,0.00038,12.91481]
[1778517518161,28.61,81822.65,0.8,0.63152,0.00038,12.91481]
[1778517518262,28.61,81822.92,0.8,0.63162,0.00038,12.91367]
[1778517519176,28.61,81822.92,0.8,0.63162,0.00038,12.91367]
[1778517520561,28.61,81822.99,0.8,0.63165,0.00038,12.91337]
[1778517520772,28.61,81824.26,0.8,0.63214,0.00038,12.90794]
[1778517525256,28.61,81824.91,0.8,0.63239,0.00038,12.90517]
[1778517525267,28.61,81822.65,0.8,0.63151,0.00038,12.91487]
[1778517529346,28.61,81823.12,0.8,0.63169,0.00038,12.91287]
[1778517530699,28.61,81821.47,0.8,0.63106,0.00038,12.91991]
[1778517530843,28.61,81820.8,0.8,0.6308,0.00038,12.92279]
[1778517535877,28.62,81822.28,0.8,0.63136,0.00038,12.91662]
[1778517540913,28.62,81821.95,0.8,0.63122,0.00038,12.91819]
[1778517541920,28.62,81819.5,0.8,0.63027,0.00039,12.92864]
[1778517543934,28.62,81824.23,0.8,0.63208,0.00038,12.90861]
[1778517545616,28.62,81825.62,0.8,0.63261,0.00038,12.90268]
[1778517545948,28.62,81825.45,0.8,0.63254,0.00038,12.90345]
[1778517546641,28.62,81825.45,0.8,0.63254,0.00038,12.90345]
[1778517546907,28.62,81825.45,0.8,0.63254,0.00038,12.90345]
[1778517546987,28.63,81825.45,0.8,0.63254,0.00038,12.9035]
[1778517549978,28.63,81822.94,0.8,0.63156,0.00038,12.91438]
[1778517551992,28.63,81819.02,0.8,0.63005,0.00039,12.93103]
[1778517552712,28.63,81819.02,0.8,0.63005,0.00039,12.93103]
[1778517552714,28.63,81819.02,0.8,0.63005,0.00039,12.93103]
[1778517552720,28.63,81819.02,0.8,0.63005,0.00039,12.93103]
[1778517552974,28.63,81819.02,0.8,0.63005,0.00039,12.93103]
[1778517552980,28.63,81819.02,0.8,0.63005,0.00039,12.93103]
[1778517553051,28.63,81819.02,0.8,0.63005,0.00039,12.93103]
[1778517553151,28.63,81828.69,0.8,0.63376,0.00038,12.88971]
[1778517555013,28.63,81833.09,0.8,0.63545,0.00038,12.87053]
[1778517558524,28.63,81833.57,0.8,0.63563,0.00038,12.86849]
[1778517558537,28.63,81833.57,0.8,0.63563,0.00038,12.86849]
[1778517558714,28.63,81833.57,0.8,0.63563,0.00038,12.86849]
[1778517558718,28.63,81833.57,0.8,0.63563,0.00038,12.86849]
[1778517559042,28.63,81833.23,0.8,0.6355,0.00038,12.87001]
[1778517561019,28.63,81836.76,0.8,0.63685,0.00038,12.85446]
[1778517561093,28.63,81836.76,0.8,0.63685,0.00038,12.85446]
[1778517561186,28.63,81836.76,0.8,0.63685,0.00038,12.85446]
[1778517561190,28.63,81836.76,0.8,0.63685,0.00038,12.85446]
[1778517561194,28.63,81834.09,0.8,0.63582,0.00038,12.86629]
[1778517562058,28.63,81834.09,0.8,0.63582,0.00038,12.86629]
[1778517562069,28.63,81834.09,0.8,0.63582,0.00038,12.86629]
[1778517562190,28.63,81826.75,0.8,0.633,0.00038,12.89831]
[1778517564275,28.63,81826.75,0.8,0.633,0.00038,12.89831]
[1778517564276,28.63,81826.75,0.8,0.633,0.00038,12.89831]
[1778517564283,28.63,81826.75,0.8,0.633,0.00038,12.89831]
[1778517564352,28.63,81824.28,0.8,0.63205,0.00038,12.90894]
[1778517566092,28.63,81821.95,0.8,0.63116,0.00038,12.91888]
[1778517567142,28.63,81821.95,0.8,0.63116,0.00038,12.91888]
[1778517567143,28.63,81821.95,0.8,0.63116,0.00038,12.91888]
[1778517567151,28.63,81821.95,0.8,0.63116,0.00038,12.91888]
[1778517567174,28.63,81820.42,0.8,0.63057,0.00038,12.92535]
[1778517568892,28.63,81820.42,0.8,0.63057,0.00038,12.92534]
[1778517569117,28.63,81822.76,0.8,0.63147,0.00038,12.91545]
[1778517569716,28.63,81822.76,0.8,0.63147,0.00038,12.91545]
[1778517570122,28.64,81819.93,0.8,0.63037,0.00038,12.92752]
[1778517571125,28.64,81816.67,0.8,0.62918,0.00039,12.93351]
[1778517572132,28.64,81819.1,0.8,0.63011,0.00039,12.92333]
[1778517577167,28.64,81810.96,0.8,0.62696,0.00039,12.95746]
[1778517579181,28.64,81814.31,0.8,0.62825,0.00039,12.94363]
[1778517580316,28.64,81814.31,0.8,0.62825,0.00039,12.94363]
[1778517580317,28.64,81814.31,0.8,0.62825,0.00039,12.94363]
[1778517580324,28.64,81814.31,0.8,0.62825,0.00039,12.94363]
[1778517580189,28.64,81817.11,0.8,0.62932,0.00039,12.93196]
[1778517581198,28.64,81817.86,0.8,0.62961,0.00039,12.92884]
[1778517582202,28.64,81815.36,0.8,0.62864,0.00039,12.93934]
[1778517582441,28.64,81815.36,0.8,0.62864,0.00039,12.93934]
[1778517582451,28.64,81815.36,0.8,0.62864,0.00039,12.93934]
[1778517582458,28.64,81815.36,0.8,0.62864,0.00039,12.93934]
[1778517583209,28.64,81816.01,0.8,0.62889,0.00039,12.93665]
[1778517584446,28.64,81816.06,0.8,0.62891,0.00039,12.93646]
[1778517584447,28.64,81816.06,0.8,0.62891,0.00039,12.93646]
[1778517585394,28.64,81816.06,0.8,0.62891,0.00039,12.93646]
[1778517585410,28.64,81817.77,0.8,0.62957,0.00039,12.92933]
[1778517588576,28.65,81818.94,0.8,0.63001,0.00039,12.9245]
[1778517588577,28.65,81818.94,0.8,0.63001,0.00039,12.9245]
[1778517589335,28.65,81819.05,0.8,0.63005,0.00039,12.92407]
[1778517589461,28.65,81819.05,0.8,0.63005,0.00039,12.92407]
[1778517590341,28.65,81816.68,0.8,0.62913,0.00039,12.93406]
[1778517590692,28.65,81816.68,0.8,0.62913,0.00039,12.93406]
[1778517590696,28.65,81816.68,0.8,0.62913,0.00039,12.93406]
[1778517590705,28.65,81816.68,0.8,0.62913,0.00039,12.93406]
[1778517591350,28.65,81816.19,0.8,0.62894,0.00039,12.93614]
[1778517592356,28.65,81813.7,0.8,0.62798,0.00039,12.94653]
[1778517593362,28.65,81811.02,0.8,0.62694,0.00039,12.95763]
[1778517594370,28.65,81817.85,0.8,0.62957,0.00039,12.92923]
[1778517594781,28.65,81817.85,0.8,0.62957,0.00039,12.92923]
[1778517595377,28.65,81819.89,0.8,0.63036,0.00038,12.92067]
[1778517595549,28.65,81819.89,0.8,0.63036,0.00038,12.92067]
[1778517596384,28.65,81820.41,0.8,0.63055,0.00038,12.91851]
[1778517601423,28.66,81819.75,0.8,0.63029,0.00038,12.92146]
[1778517602428,28.66,81814.47,0.8,0.62825,0.00039,12.94361]
[1778517604442,28.66,81816.6,0.8,0.62907,0.00039,12.93475]
[1778517606918,28.66,81816.95,0.8,0.6292,0.00039,12.93331]
[1778517607019,28.66,81816.43,0.8,0.629,0.00039,12.93551]
[1778517607498,28.66,81816.43,0.8,0.629,0.00039,12.93551]
[1778517607715,28.66,81816.43,0.8,0.629,0.00039,12.93551]
[1778517607816,28.66,81815.33,0.8,0.62857,0.00039,12.94012]
[1778517610011,28.66,81812.97,0.8,0.62766,0.00039,12.94995]
[1778517615122,28.66,81813.51,0.8,0.62787,0.00039,12.94774]
[1778517615132,28.66,81813.51,0.8,0.62787,0.00039,12.94774]
[1778517615222,28.66,81814.19,0.8,0.62813,0.00039,12.94494]
[1778517615537,28.66,81814.19,0.8,0.62813,0.00039,12.94494]
[1778517615631,28.66,81814.19,0.8,0.62813,0.00039,12.94494]
[1778517615686,28.66,81814.19,0.8,0.62813,0.00039,12.94494]
[1778517615692,28.66,81814.19,0.8,0.62813,0.00039,12.94494]
[1778517615841,28.66,81814.19,0.8,0.62813,0.00039,12.94494]
[1778517615851,28.66,81814.19,0.8,0.62813,0.00039,12.94494]
[1778517620079,28.66,81809.92,0.8,0.62648,0.00039,12.96263]
[1778517621214,28.66,81809.92,0.8,0.62648,0.00039,12.96263]
[1778517621252,28.66,81807.14,0.8,0.6254,0.00039,12.97403]
[1778517621904,28.66,81807.14,0.8,0.6254,0.00039,12.97403]
[1778517622005,28.66,81805.61,0.8,0.62481,0.00039,12.98024]
[1778517622997,28.66,81805.61,0.8,0.62481,0.00039,12.98024]
[1778517623216,28.66,81805.61,0.8,0.62481,0.00039,12.98024]
[1778517623288,28.66,81805.61,0.8,0.62481,0.00039,12.98024]
[1778517623297,28.66,81805.61,0.8,0.62481,0.00039,12.98024]
[1778517623317,28.66,81805.66,0.8,0.62482,0.00039,12.98006]
[1778517625622,28.66,81805.34,0.8,0.6247,0.00039,12.98137]
[1778517625701,28.66,81806.11,0.8,0.625,0.00039,12.97826]
[1778517627276,28.66,81806.11,0.8,0.625,0.00039,12.97826]
[1778517627616,28.66,81807.27,0.8,0.62544,0.00039,12.97356]
[1778517628012,28.66,81807.27,0.8,0.62544,0.00039,12.97356]
[1778517628015,28.66,81807.27,0.8,0.62544,0.00039,12.97356]
[1778517629312,28.66,81807.24,0.8,0.62543,0.00039,12.97369]
[1778517629426,28.66,81807.24,0.8,0.62543,0.00039,12.97369]
[1778517629432,28.66,81807.24,0.8,0.62543,0.00039,12.97369]
[1778517629436,28.66,81804.59,0.8,0.6244,0.00039,12.98445]
[1778517630012,28.66,81804.59,0.8,0.6244,0.00039,12.98445]
[1778517630440,28.66,81804.59,0.8,0.6244,0.00039,12.98445]
[1778517630460,28.66,81804.59,0.8,0.6244,0.00039,12.98445]
[1778517630075,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630479,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630498,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630508,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630528,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630544,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630549,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630571,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517630581,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517631417,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517631434,28.66,81797.18,0.8,0.62153,0.00039,13.01404]
[1778517631464,28.67,81790.08,0.8,0.61883,0.00039,13.03414]
[1778517631629,28.67,81790.08,0.8,0.61883,0.00039,13.03414]
[1778517632037,28.67,81790.08,0.8,0.61883,0.00039,13.03414]
[1778517632181,28.67,81790.08,0.8,0.61883,0.00039,13.03414]
[1778517632332,28.67,81790.08,0.8,0.61883,0.00039,13.03414]
[1778517632395,28.67,81782.77,0.8,0.61598,0.00039,13.06209]
[1778517633455,28.67,81782.77,0.8,0.61598,0.00039,13.06209]
[1778517633459,28.67,81776.29,0.8,0.61345,0.00039,13.0863]
[1778517635678,28.67,81772.24,0.8,0.61186,0.00039,13.10122]
[1778517636685,28.67,81768.93,0.8,0.61056,0.00039,13.11324]
[1778517637600,28.67,81768.93,0.8,0.61056,0.00039,13.11324]
[1778517638094,28.67,81768.93,0.8,0.61056,0.00039,13.11324]
[1778517638128,28.67,81765.86,0.8,0.60935,0.00039,13.12425]
[1778517640220,28.68,81777.51,0.8,0.6139,0.00039,13.08207]
[1778517641117,28.68,81777.51,0.8,0.6139,0.00039,13.08207]
[1778517641218,28.68,81775.82,0.8,0.61323,0.00039,13.08834]
[1778517646761,28.68,81774.66,0.8,0.61276,0.00039,13.09281]
[1778517647766,28.68,81771.72,0.8,0.61161,0.00039,13.10358]
[1778517648775,28.69,81767.66,0.8,0.61001,0.00039,13.11826]
[1778517650411,28.69,81767.66,0.8,0.61001,0.00039,13.11826]
[1778517650481,28.69,81764.09,0.8,0.60861,0.00039,13.13102]
[1778517655822,28.7,81761.41,0.8,0.60753,0.00039,13.14069]
[1778517657835,28.7,81764.16,0.8,0.6086,0.00039,13.13114]
[1778517660362,28.7,81760.55,0.8,0.60716,0.00039,13.14398]
[1778517662871,28.71,81758.31,0.8,0.60627,0.00039,13.15187]
[1778517663879,28.71,81761.42,0.8,0.60748,0.00039,13.14113]
[1778517665892,28.71,81765.21,0.8,0.60895,0.00039,13.12794]
[1778517666723,28.71,81765.21,0.8,0.60895,0.00039,13.12794]
[1778517666900,28.72,81767.48,0.8,0.60983,0.00039,13.11992]
[1778517667906,28.72,81770.83,0.8,0.61114,0.00039,13.10796]
[1778517670432,28.72,81773.61,0.8,0.6122,0.00039,13.09806]
[1778517672827,28.73,81772.49,0.8,0.61175,0.00039,13.10226]
[1778517673248,28.73,81772.49,0.8,0.61175,0.00039,13.10226]
[1778517673323,28.73,81760.56,0.8,0.60709,0.00039,13.14463]
[1778517674400,28.73,81760.56,0.8,0.60709,0.00039,13.14463]
[1778517674411,28.73,81760.56,0.8,0.60709,0.00039,13.14463]
[1778517674462,28.73,81752.22,0.8,0.60381,0.00039,13.17332]
[1778517675581,28.73,81752.22,0.8,0.60381,0.00039,13.17332]
[1778517675626,28.73,81752.22,0.8,0.60381,0.00039,13.17332]
[1778517675913,28.73,81752.22,0.8,0.60381,0.00039,13.17332]
[1778517675927,28.73,81752.22,0.8,0.60381,0.00039,13.17332]
[1778517675978,28.73,81748.08,0.8,0.60218,0.00039,13.18722]
[1778517676765,28.73,81748.08,0.8,0.60218,0.00039,13.18722]
[1778517677345,28.73,81748.08,0.8,0.60218,0.00039,13.18722]
[1778517677446,28.74,81733.2,0.8,0.5963,0.00039,13.23526]
[1778517678376,28.74,81733.2,0.8,0.5963,0.00039,13.23526]
[1778517678472,28.74,81729.21,0.8,0.59472,0.00039,13.24767]
[1778517680395,28.74,81729.21,0.8,0.59472,0.00039,13.24767]
[1778517680496,28.74,81729.07,0.8,0.59466,0.00039,13.2482]
[1778517683669,28.75,81729.69,0.8,0.59489,0.00039,13.24637]
[1778517684144,28.75,81729.69,0.8,0.59489,0.00039,13.24637]
[1778517684248,28.75,81729.69,0.8,0.59489,0.00039,13.24637]
[1778517684477,28.75,81729.69,0.8,0.59489,0.00039,13.24637]
[1778517684491,28.75,81721.62,0.8,0.5917,0.0004,13.27081]
[1778517685543,28.75,81721.62,0.8,0.5917,0.0004,13.27084]
[1778517685548,28.75,81721.62,0.8,0.5917,0.0004,13.27084]
[1778517685561,28.75,81721.62,0.8,0.5917,0.0004,13.27084]
[1778517685835,28.75,81721.62,0.8,0.5917,0.0004,13.27084]
[1778517685859,28.75,81721.62,0.8,0.5917,0.0004,13.27084]
[1778517686042,28.75,81716.43,0.8,0.58964,0.0004,13.28613]
[1778517686781,28.75,81716.43,0.8,0.58964,0.0004,13.28613]
[1778517687243,28.75,81716.43,0.8,0.58964,0.0004,13.28613]
[1778517687270,28.75,81712.14,0.8,0.58793,0.0004,13.29851]
[1778517689298,28.75,81712.14,0.8,0.58793,0.0004,13.29855]
[1778517689305,28.76,81707.14,0.8,0.58594,0.0004,13.31264]
[1778517691387,28.76,81693.15,0.8,0.58041,0.0004,13.34276]
[1778517692290,28.76,81693.13,0.8,0.5804,0.0004,13.34284]
[1778517694107,28.76,81692.99,0.8,0.58034,0.0004,13.34323]
[1778517694150,28.77,81698.01,0.8,0.58233,0.0004,13.33008]
[1778517695204,28.77,81702.48,0.8,0.5841,0.0004,13.31811]
[1778517696369,28.77,81702.48,0.8,0.5841,0.0004,13.31811]
[1778517696470,28.77,81705.59,0.8,0.58533,0.0004,13.30962]
[1778517698136,28.77,81710.83,0.8,0.58741,0.0004,13.29504]
[1778517699143,28.77,81714.66,0.8,0.58892,0.0004,13.28413]
[1778517700937,28.77,81715.31,0.8,0.58918,0.0004,13.28228]
[1778517701290,28.77,81722.01,0.8,0.59182,0.0004,13.26268]
[1778517702021,28.77,81722.01,0.8,0.59182,0.0004,13.26268]
[1778517702252,28.77,81722.01,0.8,0.59182,0.0004,13.26268]
[1778517702402,28.77,81725.9,0.8,0.59336,0.00039,13.25104]
[1778517703602,28.78,81726.21,0.8,0.59348,0.00039,13.25013]
[1778517703828,28.78,81726.21,0.8,0.59348,0.00039,13.25013]
[1778517704230,28.78,81726.21,0.8,0.59348,0.00039,13.25013]
[1778517704236,28.78,81726.21,0.8,0.59348,0.00039,13.25013]
[1778517704504,28.78,81745.64,0.8,0.60112,0.00039,13.18893]
[1778517706214,28.78,81745.81,0.8,0.60119,0.00039,13.18837]
[1778517706314,28.78,81750.31,0.8,0.60295,0.00039,13.1735]
[1778517708196,28.78,81750.31,0.8,0.60295,0.00039,13.17352]
[1778517708297,28.78,81745.29,0.8,0.60098,0.00039,13.19012]
[1778517710733,28.78,81743.43,0.8,0.60024,0.00039,13.19623]
[1778517711246,28.78,81743.43,0.8,0.60024,0.00039,13.19623]
[1778517711347,28.78,81736.08,0.8,0.59735,0.00039,13.21979]
[1778517711799,28.78,81736.08,0.8,0.59735,0.00039,13.21979]
[1778517712343,28.78,81735.75,0.8,0.59721,0.00039,13.22085]
[1778517712740,28.78,81735.75,0.8,0.59721,0.00039,13.22085]
[1778517713255,28.78,81735.88,0.8,0.59726,0.00039,13.22048]
[1778517718320,28.79,81736.98,0.8,0.59768,0.00039,13.21712]
[1778517718416,28.79,81727.98,0.8,0.59413,0.00039,13.24509]
[1778517719810,28.79,81728.39,0.8,0.59429,0.00039,13.24386]
[1778517720536,28.79,81714.65,0.8,0.58886,0.0004,13.28458]
[1778517720953,28.79,81714.65,0.8,0.58886,0.0004,13.28458]
[1778517721551,28.79,81714.65,0.8,0.58886,0.0004,13.28458]
[1778517721483,28.79,81696.1,0.8,0.5815,0.0004,13.33562]
[1778517721740,28.79,81696.1,0.8,0.5815,0.0004,13.33562]
[1778517722083,28.79,81696.1,0.8,0.5815,0.0004,13.33562]
[1778517722367,28.79,81695.58,0.8,0.5813,0.0004,13.33699]
[1778517722759,28.79,81695.58,0.8,0.5813,0.0004,13.33699]
[1778517723206,28.79,81695.58,0.8,0.5813,0.0004,13.33699]
[1778517723388,28.79,81695.58,0.8,0.5813,0.0004,13.33699]
[1778517723429,28.8,81662.67,0.8,0.56817,0.0004,13.41607]
[1778517723619,28.8,81662.67,0.8,0.56817,0.0004,13.41607]
[1778517723740,28.8,81662.67,0.8,0.56817,0.0004,13.41607]
[1778517724111,28.8,81662.67,0.8,0.56817,0.0004,13.41607]
[1778517724491,28.8,81659.4,0.8,0.56685,0.0004,13.42316]
[1778517727763,28.8,81659.18,0.8,0.56676,0.0004,13.42365]
[1778517728387,28.8,81658.55,0.8,0.5665,0.0004,13.425]
[1778517728739,28.8,81658.55,0.8,0.5665,0.0004,13.425]
[1778517729075,28.8,81658.55,0.8,0.5665,0.0004,13.425]
[1778517729163,28.8,81658.55,0.8,0.5665,0.0004,13.425]
[1778517729366,28.8,81658.55,0.8,0.5665,0.0004,13.425]
[1778517729415,28.8,81658.55,0.8,0.5665,0.0004,13.425]
[1778517729558,28.8,81605.65,0.8,0.54524,0.0004,13.51822]
[1778517729809,28.8,81605.65,0.8,0.54524,0.0004,13.51822]
[1778517729846,28.8,81605.65,0.8,0.54524,0.0004,13.51822]
[1778517730399,28.8,81605.65,0.8,0.54524,0.0004,13.51822]
[1778517730523,28.8,81605.65,0.8,0.54524,0.0004,13.51822]
[1778517730522,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517730824,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731102,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731196,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731246,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731303,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731397,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731442,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731486,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731520,28.8,81590.73,0.8,0.53921,0.0004,13.53754]
[1778517731517,28.8,81576.63,0.8,0.53351,0.0004,13.55295]
[1778517731582,28.8,81576.63,0.8,0.53351,0.0004,13.55295]
[1778517731996,28.8,81576.63,0.8,0.53351,0.0004,13.55295]
[1778517732188,28.8,81576.63,0.8,0.53351,0.0004,13.55295]
[1778517732415,28.8,81576.63,0.8,0.53351,0.0004,13.55295]
[1778517732512,28.81,81579.12,0.8,0.53451,0.0004,13.55044]
[1778517732754,28.81,81579.12,0.8,0.53451,0.0004,13.55044]
[1778517733042,28.81,81579.12,0.8,0.53451,0.0004,13.55044]
[1778517733143,28.81,81579.12,0.8,0.53451,0.0004,13.55044]
[1778517733190,28.81,81579.12,0.8,0.53451,0.0004,13.55044]
[1778517733402,28.81,81579.12,0.8,0.53451,0.0004,13.55044]
[1778517733507,28.82,81581.73,0.8,0.53556,0.0004,13.54775]
[1778517733631,28.82,81581.73,0.8,0.53556,0.0004,13.54775]
[1778517733744,28.82,81581.73,0.8,0.53556,0.0004,13.54775]
[1778517733783,28.82,81581.73,0.8,0.53556,0.0004,13.54775]
[1778517733919,28.82,81581.73,0.8,0.53556,0.0004,13.54775]
[1778517733928,28.82,81581.73,0.8,0.53556,0.0004,13.54775]
[1778517734024,28.82,81581.73,0.8,0.53556,0.0004,13.54775]
[1778517734437,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517734780,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517734935,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517735038,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517735092,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517735256,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517735318,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517735510,28.82,81594.81,0.8,0.54084,0.0004,13.53263]
[1778517735537,28.82,81613.76,0.8,0.54848,0.0004,13.50653]
[1778517735597,28.82,81613.76,0.8,0.54848,0.0004,13.50653]
[1778517736474,28.82,81613.59,0.8,0.54842,0.0004,13.50679]
[1778517737097,28.82,81613.59,0.8,0.54842,0.0004,13.50679]
[1778517737486,28.82,81613.59,0.8,0.54842,0.0004,13.50679]
[1778517737518,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517737714,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517738226,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517738484,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517739324,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517739404,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517739438,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517739446,28.82,81616.94,0.8,0.54976,0.0004,13.50168]
[1778517739534,28.82,81607.43,0.8,0.54593,0.0004,13.51582]
[1778517739652,28.82,81607.43,0.8,0.54593,0.0004,13.51582]
[1778517740500,28.82,81607.48,0.8,0.54595,0.0004,13.51576]
[1778517740598,28.82,81607.48,0.8,0.54595,0.0004,13.51576]
[1778517740839,28.82,81607.48,0.8,0.54595,0.0004,13.51576]
[1778517741505,28.82,81601.07,0.8,0.54336,0.0004,13.52458]
[1778517741610,28.82,81601.07,0.8,0.54336,0.0004,13.52458]
[1778517742512,28.82,81593.64,0.8,0.54036,0.0004,13.53411]
[1778517742740,28.82,81593.64,0.8,0.54036,0.0004,13.53411]
[1778517742745,28.82,81593.64,0.8,0.54036,0.0004,13.53411]
[1778517742806,28.82,81593.64,0.8,0.54036,0.0004,13.53411]
[1778517743479,28.82,81593.64,0.8,0.54036,0.0004,13.53411]
[1778517743567,28.82,81607.11,0.8,0.5458,0.0004,13.51629]
[1778517743719,28.82,81607.11,0.8,0.5458,0.0004,13.51629]
[1778517744524,28.82,81607.3,0.8,0.54587,0.0004,13.51602]
[1778517745532,28.83,81613.36,0.8,0.54831,0.0004,13.50717]
[1778517745967,28.83,81613.36,0.8,0.54831,0.0004,13.50717]
[1778517745980,28.83,81613.36,0.8,0.54831,0.0004,13.50717]
[1778517746468,28.83,81613.36,0.8,0.54831,0.0004,13.50717]
[1778517746547,28.83,81622.68,0.8,0.55207,0.0004,13.49257]
[1778517747419,28.83,81622.68,0.8,0.55207,0.0004,13.49257]
[1778517747551,28.83,81635.83,0.8,0.55735,0.0004,13.46995]
[1778517747631,28.83,81635.83,0.8,0.55735,0.0004,13.46995]
[1778517747691,28.83,81635.83,0.8,0.55735,0.0004,13.46995]
[1778517748554,28.83,81642.51,0.8,0.56003,0.0004,13.45755]
[1778517748860,28.83,81642.51,0.8,0.56003,0.0004,13.45755]
[1778517749531,28.83,81642.51,0.8,0.56003,0.0004,13.45755]
[1778517749561,28.83,81633.77,0.8,0.55652,0.0004,13.47366]
[1778517750567,28.83,81633.77,0.8,0.55652,0.0004,13.47366]
[1778517750592,28.83,81627.22,0.8,0.55389,0.0004,13.48505]
[1778517752488,28.83,81627.22,0.8,0.55391,0.0004,13.47758]
[1778517752586,28.83,81627.97,0.8,0.55421,0.0004,13.47631]
[1778517754261,28.83,81627.79,0.8,0.55414,0.0004,13.47662]
[1778517754596,28.83,81619.68,0.8,0.55088,0.0004,13.48997]
[1778517754959,28.83,81619.68,0.8,0.55088,0.0004,13.48997]
[1778517755605,28.83,81607.79,0.8,0.54609,0.0004,13.5079]
[1778517756614,28.83,81604.88,0.8,0.54491,0.0004,13.512]
[1778517757014,28.83,81604.88,0.8,0.54491,0.0004,13.512]
[1778517757319,28.83,81604.88,0.8,0.54491,0.0004,13.512]
[1778517757618,28.83,81613.3,0.8,0.5483,0.0004,13.49984]
[1778517759283,28.83,81614.34,0.8,0.54872,0.0004,13.49828]
[1778517759384,28.83,81611.67,0.8,0.54765,0.0004,13.50228]
[1778517760561,28.83,81611.67,0.8,0.54765,0.0004,13.50228]
[1778517760594,28.83,81613.65,0.8,0.54844,0.0004,13.49933]
[1778517760821,28.83,81613.65,0.8,0.54844,0.0004,13.49933]
[1778517761293,28.83,81613.65,0.8,0.54844,0.0004,13.49933]
[1778517761397,28.83,81613.65,0.8,0.54844,0.0004,13.49933]
[1778517761483,28.83,81608.02,0.8,0.54617,0.0004,13.50759]
[1778517762087,28.83,81608.02,0.8,0.54617,0.0004,13.50759]
[1778517762137,28.83,81608.02,0.8,0.54617,0.0004,13.50759]
[1778517762470,28.83,81596.32,0.8,0.54145,0.0004,13.52337]
[1778517763943,28.83,81588.01,0.8,0.53809,0.0004,13.53341]
[1778517765082,28.83,81588.01,0.8,0.53809,0.0004,13.53341]
[1778517765088,28.83,81588.01,0.8,0.53809,0.0004,13.53341]
[1778517765115,28.83,81588.01,0.8,0.53809,0.0004,13.53341]
[1778517765507,28.83,81588.01,0.8,0.53809,0.0004,13.53341]
[1778517765548,28.83,81588.01,0.8,0.53809,0.0004,13.53341]
[1778517765516,28.83,81589.21,0.8,0.53858,0.0004,13.53202]
[1778517766081,28.83,81589.21,0.8,0.53858,0.0004,13.53202]
[1778517766159,28.83,81589.21,0.8,0.53858,0.0004,13.53202]
[1778517766250,28.83,81589.21,0.8,0.53858,0.0004,13.53202]
[1778517766284,28.83,81589.21,0.8,0.53858,0.0004,13.53202]
[1778517766469,28.83,81591.7,0.8,0.53959,0.0004,13.52907]
[1778517767314,28.83,81591.7,0.8,0.53959,0.0004,13.52907]
[1778517767377,28.83,81591.7,0.8,0.53959,0.0004,13.52907]
[1778517767414,28.83,81597.6,0.8,0.54197,0.0004,13.52173]
[1778517768008,28.83,81597.6,0.8,0.54197,0.0004,13.52173]
[1778517768044,28.83,81597.6,0.8,0.54197,0.0004,13.52173]
[1778517768109,28.83,81597.6,0.8,0.54197,0.0004,13.52173]
[1778517768333,28.83,81593.11,0.8,0.54015,0.0004,13.52736]
[1778517769339,28.83,81582.35,0.8,0.53581,0.0004,13.53971]
[1778517769694,28.83,81582.35,0.8,0.53581,0.0004,13.53971]
[1778517769779,28.83,81582.35,0.8,0.53581,0.0004,13.53971]
[1778517770102,28.83,81582.35,0.8,0.53581,0.0004,13.53971]
[1778517770147,28.83,81582.35,0.8,0.53581,0.0004,13.53971]
[1778517770350,28.83,81582.35,0.8,0.53581,0.0004,13.53971]
[1778517770620,28.83,81581.26,0.8,0.53537,0.0004,13.54087]
[1778517771086,28.83,81577.28,0.8,0.53376,0.0004,13.54496]
[1778517772551,28.83,81574.67,0.8,0.5327,0.0004,13.54753]
[1778517773521,28.83,81568.88,0.8,0.53036,0.0004,13.55289]
[1778517775236,28.83,81573.26,0.8,0.53213,0.0004,13.54888]
[1778517776593,28.83,81573.26,0.8,0.53213,0.0004,13.54888]
[1778517777077,28.84,81572.33,0.8,0.53175,0.0004,13.54976]
[1778517777420,28.84,81578.97,0.8,0.53444,0.0004,13.54326]
[1778517778291,28.84,81578.97,0.8,0.53444,0.0004,13.54326]
[1778517778392,28.84,81572.19,0.8,0.53169,0.0004,13.54989]
[1778517779608,28.84,81572.19,0.8,0.53169,0.0004,13.54989]
[1778517781488,28.84,81573.21,0.8,0.53211,0.0004,13.54893]
[1778517782599,28.84,81575.69,0.8,0.53311,0.0004,13.54655]
[1778517782947,28.84,81575.45,0.8,0.53301,0.0004,13.54678]
[1778517782988,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517783680,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784056,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784179,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784442,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784473,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784515,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784520,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784593,28.84,81568.98,0.8,0.53039,0.0004,13.55281]
[1778517784545,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517784874,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517784894,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517784961,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517785152,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517785181,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517785233,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517785508,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517785630,28.84,81566.16,0.8,0.52925,0.0004,13.55525]
[1778517785605,28.84,81551.72,0.8,0.5234,0.00041,13.56601]
[1778517786622,28.84,81551.72,0.8,0.5234,0.00041,13.56601]
[1778517786646,28.84,81551.72,0.8,0.5234,0.00041,13.56601]
[1778517786281,28.86,81556.49,0.8,0.52532,0.0004,13.56281]
[1778517786836,28.86,81556.49,0.8,0.52532,0.0004,13.56281]
[1778517788556,28.87,81561.24,0.8,0.52723,0.0004,13.55931]
[1778517789007,28.87,81561.24,0.8,0.52723,0.0004,13.55931]
[1778517789162,28.87,81561.24,0.8,0.52723,0.0004,13.55931]
[1778517789298,28.87,81561.24,0.8,0.52723,0.0004,13.55931]
[1778517789364,28.88,81559.7,0.8,0.5266,0.0004,13.5605]
[1778517790421,28.88,81559.7,0.8,0.5266,0.0004,13.5605]
[1778517790459,28.88,81559.7,0.8,0.5266,0.0004,13.5605]
[1778517790561,28.89,81557.12,0.8,0.52555,0.0004,13.56241]
[1778517790739,28.89,81557.12,0.8,0.52555,0.0004,13.56241]
[1778517790764,28.89,81557.12,0.8,0.52555,0.0004,13.56241]
[1778517790767,28.89,81557.12,0.8,0.52555,0.0004,13.56241]
[1778517791422,28.89,81547.0,0.8,0.52146,0.0004,13.56895]
[1778517792111,28.9,81540.38,0.8,0.51877,0.0004,13.57246]
[1778517793034,28.9,81540.38,0.8,0.51877,0.0004,13.57246]
[1778517793150,28.9,81540.38,0.8,0.51877,0.0004,13.57246]
[1778517793644,28.9,81540.38,0.8,0.51877,0.0004,13.57246]
[1778517793662,28.91,81539.89,0.8,0.51857,0.0004,13.5727]
[1778517794004,28.91,81539.89,0.8,0.51857,0.0004,13.5727]
[1778517794627,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517794897,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517794954,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517794969,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517795069,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517795108,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517795183,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517795508,28.91,81532.91,0.8,0.51574,0.0004,13.57568]
[1778517795542,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517795815,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517795845,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517795903,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517796035,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517796278,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517796441,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517796467,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517796477,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517796526,28.92,81537.87,0.8,0.51775,0.0004,13.57364]
[1778517796565,28.92,81552.13,0.8,0.52351,0.0004,13.56585]
[1778517797528,28.92,81552.13,0.8,0.52351,0.0004,13.56585]
[1778517797568,28.92,81552.13,0.8,0.52351,0.0004,13.56585]
[1778517798206,28.91,81560.42,0.8,0.52687,0.0004,13.56]
[1778517798249,28.91,81560.42,0.8,0.52687,0.0004,13.56]
[1778517798307,28.91,81563.58,0.8,0.52815,0.0004,13.55753]
[1778517798822,28.91,81563.58,0.8,0.52815,0.0004,13.55753]
[1778517799423,28.91,81563.58,0.8,0.52815,0.0004,13.55753]
[1778517799484,28.91,81563.58,0.8,0.52815,0.0004,13.55753]
[1778517799522,28.91,81564.03,0.8,0.52833,0.0004,13.55716]
[1778517800680,28.91,81564.03,0.8,0.52833,0.0004,13.55716]
[1778517800725,28.91,81564.03,0.8,0.52833,0.0004,13.55716]
[1778517801080,28.91,81568.3,0.8,0.53005,0.0004,13.55357]
[1778517802603,28.91,81568.3,0.8,0.53005,0.0004,13.55357]
[1778517802626,28.91,81568.3,0.8,0.53005,0.0004,13.55357]
[1778517802461,28.91,81573.34,0.8,0.53209,0.0004,13.549]
[1778517803634,28.91,81571.26,0.8,0.53125,0.0004,13.55093]
[1778517804591,28.91,81571.26,0.8,0.53125,0.0004,13.55093]
[1778517804618,28.91,81571.26,0.8,0.53125,0.0004,13.55093]
[1778517804656,28.91,81571.26,0.8,0.53125,0.0004,13.55093]
[1778517804657,28.91,81574.08,0.8,0.53239,0.0004,13.5483]
[1778517804705,28.91,81574.08,0.8,0.53239,0.0004,13.5483]
[1778517806113,28.91,81574.7,0.8,0.53264,0.0004,13.54771]
[1778517806133,28.91,81574.7,0.8,0.53264,0.0004,13.54771]
[1778517806377,28.91,81574.7,0.8,0.53264,0.0004,13.54771]
[1778517806439,28.91,81574.7,0.8,0.53264,0.0004,13.54771]
[1778517806478,28.91,81581.6,0.8,0.53542,0.0004,13.54075]
[1778517806809,28.91,81581.6,0.8,0.53542,0.0004,13.54075]
[1778517806831,28.91,81581.6,0.8,0.53542,0.0004,13.54075]
[1778517807475,28.91,81592.2,0.8,0.5397,0.0004,13.52878]
[1778517808382,28.91,81592.2,0.8,0.5397,0.0004,13.52878]
[1778517808407,28.91,81592.2,0.8,0.5397,0.0004,13.52878]
[1778517808484,28.91,81593.84,0.8,0.54036,0.0004,13.52678]
[1778517808885,28.91,81593.84,0.8,0.54036,0.0004,13.52678]
[1778517808914,28.91,81593.84,0.8,0.54036,0.0004,13.52678]
[1778517809158,28.91,81593.84,0.8,0.54036,0.0004,13.52678]
[1778517809367,28.91,81593.84,0.8,0.54036,0.0004,13.52678]
[1778517809399,28.91,81593.84,0.8,0.54036,0.0004,13.52678]
[1778517809468,28.91,81591.2,0.8,0.53929,0.0004,13.52997]
[1778517809900,28.91,81591.2,0.8,0.53929,0.0004,13.52997]
[1778517810286,28.91,81591.2,0.8,0.53929,0.0004,13.52997]
[1778517810753,28.91,81591.14,0.8,0.53927,0.0004,13.53004]
[1778517811562,28.91,81592.82,0.8,0.53997,0.0004,13.52058]
[1778517812065,28.91,81592.82,0.8,0.53997,0.0004,13.52058]
[1778517815657,28.91,81595.25,0.8,0.54094,0.0004,13.5176]
[1778517815702,28.91,81595.54,0.8,0.54106,0.0004,13.51724]
[1778517816184,28.91,81595.54,0.8,0.54106,0.0004,13.51724]
[1778517816234,28.91,81595.54,0.8,0.54106,0.0004,13.51724]
[1778517816380,28.91,81595.54,0.8,0.54106,0.0004,13.51724]
[1778517816411,28.91,81595.54,0.8,0.54106,0.0004,13.51724]
[1778517817128,28.91,81602.63,0.8,0.54392,0.0004,13.50803]
[1778517817155,28.91,81602.63,0.8,0.54392,0.0004,13.50803]
[1778517817509,28.91,81602.63,0.8,0.54392,0.0004,13.50803]
[1778517817533,28.91,81602.63,0.8,0.54392,0.0004,13.50803]
[1778517817604,28.91,81608.16,0.8,0.54614,0.0004,13.50037]
[1778517818589,28.91,81611.15,0.8,0.54735,0.0004,13.49604]
[1778517819186,28.91,81615.36,0.8,0.54904,0.0004,13.48976]
[1778517820460,28.91,81615.36,0.8,0.54904,0.0004,13.48976]
[1778517820553,28.91,81618.7,0.8,0.55038,0.0004,13.48461]
[1778517825105,28.91,81615.99,0.8,0.5493,0.0004,13.48878]
[1778517825711,28.91,81615.99,0.8,0.5493,0.0004,13.48878]
[1778517826112,28.91,81617.43,0.8,0.54988,0.0004,13.48656]
[1778517830573,28.91,81619.18,0.8,0.55058,0.0004,13.48382]
[1778517830661,28.9,81616.68,0.8,0.54958,0.0004,13.48771]
[1778517832574,28.9,81616.35,0.8,0.54945,0.0004,13.48821]
[1778517832642,28.9,81615.2,0.8,0.54898,0.0004,13.48996]
[1778517835176,28.9,81618.78,0.8,0.55043,0.0004,13.48441]
[1778517840211,28.9,81616.76,0.8,0.54962,0.0004,13.48753]
[1778517841626,28.9,81611.41,0.8,0.54747,0.0004,13.49559]
[1778517845269,28.89,81611.13,0.8,0.54736,0.0004,13.49599]
[1778517845277,28.89,81611.13,0.8,0.54736,0.0004,13.49599]
[1778517845328,28.89,81612.06,0.8,0.54774,0.0004,13.49461]
[1778517846870,28.89,81610.78,0.8,0.54722,0.0004,13.49649]
[1778517847429,28.89,81610.78,0.8,0.54722,0.0004,13.49649]
[1778517847511,28.89,81610.78,0.8,0.54722,0.0004,13.49649]
[1778517847650,28.89,81610.48,0.8,0.5471,0.0004,13.49692]
[1778517848608,28.89,81602.39,0.8,0.54385,0.0004,13.50826]
[1778517849038,28.89,81602.39,0.8,0.54385,0.0004,13.50826]
[1778517850335,28.89,81601.07,0.8,0.54331,0.0004,13.51003]
[1778517850358,28.89,81601.07,0.8,0.54331,0.0004,13.51003]
[1778517850409,28.89,81601.07,0.8,0.54331,0.0004,13.51003]
[1778517850480,28.89,81600.64,0.8,0.54314,0.0004,13.5106]
[1778517851151,28.89,81600.64,0.8,0.54314,0.0004,13.5106]
[1778517851186,28.89,81600.64,0.8,0.54314,0.0004,13.5106]
[1778517851918,28.89,81593.14,0.8,0.54012,0.0004,13.52012]
[1778517851971,28.89,81593.14,0.8,0.54012,0.0004,13.52012]
[1778517852084,28.89,81593.14,0.8,0.54012,0.0004,13.52012]
[1778517852125,28.89,81593.14,0.8,0.54012,0.0004,13.52012]
[1778517852408,28.89,81583.54,0.8,0.53624,0.0004,13.53118]
[1778517853393,28.89,81583.54,0.8,0.53624,0.0004,13.53118]
[1778517853428,28.89,81583.54,0.8,0.53624,0.0004,13.53118]
[1778517853515,28.89,81583.54,0.8,0.53624,0.0004,13.53118]
[1778517853567,28.89,81582.92,0.8,0.53599,0.0004,13.53185]
[1778517854523,28.89,81576.76,0.8,0.5335,0.0004,13.53821]
[1778517856718,28.89,81576.02,0.8,0.53321,0.0004,13.53894]
[1778517857226,28.89,81576.02,0.8,0.53321,0.0004,13.53894]
[1778517859896,28.89,81574.11,0.8,0.53243,0.0004,13.54079]
[1778517860473,28.89,81574.11,0.8,0.53243,0.0004,13.54079]
[1778517860515,28.89,81574.11,0.8,0.53243,0.0004,13.54079]
[1778517860574,28.89,81568.17,0.8,0.53003,0.0004,13.54621]
[1778517860861,28.89,81568.17,0.8,0.53003,0.0004,13.54621]
[1778517861273,28.89,81568.17,0.8,0.53003,0.0004,13.54621]
[1778517861278,28.89,81568.17,0.8,0.53003,0.0004,13.54621]
[1778517861335,28.89,81568.17,0.8,0.53003,0.0004,13.54621]
[1778517861490,28.89,81574.52,0.8,0.5326,0.0004,13.5404]
[1778517862603,28.89,81579.58,0.8,0.53464,0.0004,13.53536]
[1778517864534,28.89,81579.58,0.8,0.53464,0.0004,13.53536]
[1778517864568,28.89,81579.58,0.8,0.53464,0.0004,13.53536]
[1778517864636,28.89,81572.54,0.8,0.5318,0.0004,13.54227]
[1778517865540,28.89,81577.89,0.8,0.53396,0.0004,13.53708]
[1778517866522,28.89,81574.22,0.8,0.53248,0.0004,13.54068]
[1778517867554,28.89,81574.22,0.8,0.53248,0.0004,13.54068]
[1778517867648,28.89,81574.22,0.8,0.53248,0.0004,13.54068]
[1778517867655,28.89,81572.72,0.8,0.53187,0.0004,13.5421]
[1778517867754,28.89,81572.72,0.8,0.53187,0.0004,13.5421]
[1778517867801,28.89,81572.72,0.8,0.53187,0.0004,13.5421]
[1778517867832,28.89,81572.72,0.8,0.53187,0.0004,13.5421]
[1778517867878,28.89,81572.72,0.8,0.53187,0.0004,13.5421]
[1778517867931,28.89,81572.72,0.8,0.53187,0.0004,13.5421]
[1778517868671,28.89,81558.42,0.8,0.52609,0.0004,13.55405]
[1778517868856,28.89,81558.42,0.8,0.52609,0.0004,13.55405]
[1778517868886,28.89,81558.42,0.8,0.52609,0.0004,13.55405]
[1778517869438,28.89,81558.42,0.8,0.52609,0.0004,13.55405]
[1778517869500,28.89,81558.42,0.8,0.52609,0.0004,13.55405]
[1778517869518,28.89,81553.98,0.8,0.52429,0.0004,13.55717]
[1778517869853,28.89,81553.98,0.8,0.52429,0.0004,13.55717]
[1778517870058,28.89,81553.98,0.8,0.52429,0.0004,13.55717]
[1778517870226,28.89,81553.98,0.8,0.52429,0.0004,13.55717]
[1778517870288,28.89,81553.98,0.8,0.52429,0.0004,13.55717]
[1778517870425,28.89,81554.06,0.8,0.52432,0.0004,13.55712]
[1778517871282,28.89,81554.06,0.8,0.52432,0.0004,13.55712]
[1778517871430,28.89,81543.95,0.8,0.52024,0.00041,13.55581]
[1778517872684,28.89,81544.46,0.8,0.52044,0.00041,13.55553]
[1778517876488,28.89,81545.21,0.8,0.52075,0.00041,13.55513]
[1778517876551,28.89,81545.21,0.8,0.52075,0.00041,13.55513]
[1778517876571,28.89,81549.68,0.8,0.52256,0.00041,13.55252]
[1778517876816,28.89,81549.68,0.8,0.52256,0.00041,13.55252]
[1778517876971,28.89,81549.68,0.8,0.52256,0.00041,13.55252]
[1778517877003,28.89,81549.68,0.8,0.52256,0.00041,13.55252]
[1778517877472,28.89,81549.68,0.8,0.52256,0.00041,13.55252]
[1778517878081,28.89,81549.68,0.8,0.52256,0.00041,13.55252]
[1778517878120,28.89,81549.68,0.8,0.52256,0.00041,13.55252]
[1778517878480,28.89,81560.65,0.8,0.527,0.0004,13.54495]
[1778517879493,28.89,81566.16,0.8,0.52923,0.0004,13.54051]
[1778517880597,28.89,81560.17,0.8,0.52681,0.0004,13.54531]
[1778517880989,28.89,81560.17,0.8,0.52681,0.0004,13.54531]
[1778517881028,28.89,81560.17,0.8,0.52681,0.0004,13.54531]
[1778517881747,28.89,81563.82,0.8,0.52829,0.0004,13.54244]
[1778517882614,28.89,81568.51,0.8,0.53018,0.0004,13.53848]
[1778517884619,28.89,81572.11,0.8,0.53164,0.0004,13.53524]
[1778517885392,28.89,81572.11,0.8,0.53164,0.0004,13.53524]
[1778517885415,28.89,81572.11,0.8,0.53164,0.0004,13.53524]
[1778517885443,28.89,81572.11,0.8,0.53164,0.0004,13.53524]
[1778517885639,28.89,81572.11,0.8,0.53164,0.0004,13.53524]
[1778517885683,28.89,81572.11,0.8,0.53164,0.0004,13.53524]
[1778517885741,28.89,81574.88,0.8,0.53276,0.0004,13.53261]
[1778517888774,28.89,81576.44,0.8,0.53339,0.0004,13.53109]
[1778517888830,28.89,81576.44,0.8,0.53339,0.0004,13.53109]
[1778517889557,28.89,81576.47,0.8,0.5334,0.0004,13.53107]
[1778517889909,28.89,81576.47,0.8,0.5334,0.0004,13.53107]
[1778517890215,28.89,81576.47,0.8,0.5334,0.0004,13.53107]
[1778517890243,28.89,81576.47,0.8,0.5334,0.0004,13.53107]
[1778517890564,28.89,81574.21,0.8,0.53249,0.0004,13.53326]
[1778517890974,28.89,81574.21,0.8,0.53249,0.0004,13.53326]
[1778517891006,28.89,81574.21,0.8,0.53249,0.0004,13.53326]
[1778517891571,28.89,81568.43,0.8,0.53015,0.0004,13.53855]
[1778517896605,28.88,81566.93,0.8,0.52955,0.0004,13.53984]
[1778517898373,28.88,81567.39,0.8,0.52974,0.0004,13.53944]
[1778517898376,28.88,81567.39,0.8,0.52974,0.0004,13.53944]
[1778517898507,28.88,81567.39,0.8,0.52974,0.0004,13.53944]
[1778517898523,28.88,81567.39,0.8,0.52974,0.0004,13.53944]
[1778517898595,28.88,81567.39,0.8,0.52974,0.0004,13.53944]
[1778517898696,28.88,81564.17,0.8,0.52844,0.0004,13.54214]
[1778517899625,28.88,81564.17,0.8,0.52844,0.0004,13.54214]
[1778517899731,28.88,81562.35,0.8,0.5277,0.0004,13.5436]
[1778517900215,28.88,81562.35,0.8,0.5277,0.0004,13.5436]
[1778517900260,28.88,81562.35,0.8,0.5277,0.0004,13.5436]
[1778517900572,28.88,81562.35,0.8,0.5277,0.0004,13.5436]
[1778517900580,28.88,81562.35,0.8,0.5277,0.0004,13.5436]
[1778517900726,28.88,81562.35,0.8,0.5277,0.0004,13.5436]
[1778517900680,28.88,81560.04,0.8,0.52676,0.00041,13.54539]
[1778517901648,28.88,81560.05,0.8,0.52677,0.00041,13.54538]
[1778517902652,28.88,81554.01,0.8,0.52432,0.00041,13.54971]
[1778517903985,28.88,81553.56,0.8,0.52414,0.00041,13.55002]
[1778517904016,28.88,81553.56,0.8,0.52414,0.00041,13.55002]
[1778517904666,28.88,81554.14,0.8,0.52438,0.00041,13.54962]
[1778517905675,28.88,81556.72,0.8,0.52542,0.00041,13.54783]
[1778517906327,28.88,81556.72,0.8,0.52542,0.00041,13.54783]
[1778517906685,28.88,81554.47,0.8,0.52451,0.00041,13.5494]
[1778517907579,28.88,81554.47,0.8,0.52451,0.00041,13.5494]
[1778517907608,28.88,81554.47,0.8,0.52451,0.00041,13.5494]
[1778517907690,28.88,81557.61,0.8,0.52578,0.00041,13.54719]
[1778517909556,28.87,81560.02,0.8,0.52676,0.00041,13.5454]
[1778517909696,28.87,81560.02,0.8,0.52676,0.00041,13.5454]
[1778517909762,28.87,81560.02,0.8,0.52676,0.00041,13.5454]
[1778517909723,28.87,81562.41,0.8,0.52773,0.00041,13.54354]
[1778517910227,28.87,81562.41,0.8,0.52773,0.00041,13.54354]
[1778517910717,28.87,81565.64,0.8,0.52904,0.0004,13.5409]
[1778517911685,28.87,81565.64,0.8,0.52904,0.0004,13.5409]
[1778517911762,28.87,81565.64,0.8,0.52904,0.0004,13.5409]
[1778517911741,28.87,81578.72,0.8,0.53433,0.0004,13.52875]
[1778517912731,28.87,81578.68,0.8,0.53432,0.0004,13.52879]
[1778517913737,28.87,81581.69,0.8,0.53554,0.0004,13.52565]
[1778517915772,28.87,81589.44,0.8,0.53867,0.0004,13.51699]
[1778517917598,28.86,81589.44,0.8,0.53868,0.0004,13.51698]
[1778517917643,28.86,81589.44,0.8,0.53868,0.0004,13.51698]
[1778517917708,28.86,81589.44,0.8,0.53868,0.0004,13.51698]
[1778517917766,28.86,81591.7,0.8,0.53959,0.0004,13.51429]
[1778517919782,28.86,81599.96,0.8,0.54293,0.0004,13.50388]
[1778517919838,28.86,81599.96,0.8,0.54293,0.0004,13.50388]
[1778517920061,28.86,81599.96,0.8,0.54293,0.0004,13.50388]
[1778517920093,28.86,81599.96,0.8,0.54293,0.0004,13.50388]
[1778517920787,28.86,81598.99,0.8,0.54254,0.0004,13.50514]
[1778517922125,28.86,81599.63,0.8,0.5428,0.0004,13.5043]
[1778517922186,28.86,81599.63,0.8,0.5428,0.0004,13.5043]
[1778517922376,28.86,81599.63,0.8,0.5428,0.0004,13.5043]
[1778517922561,28.86,81599.63,0.8,0.5428,0.0004,13.5043]
[1778517922802,28.85,81597.02,0.8,0.54175,0.0004,13.50767]
[1778517922930,28.85,81597.02,0.8,0.54175,0.0004,13.50767]
[1778517923808,28.85,81608.91,0.8,0.54655,0.0004,13.49151]
[1778517923876,28.85,81608.91,0.8,0.54655,0.0004,13.49151]
[1778517924777,28.85,81608.91,0.8,0.54655,0.0004,13.49151]
[1778517924785,28.85,81608.91,0.8,0.54655,0.0004,13.49151]
[1778517924815,28.85,81612.21,0.8,0.54788,0.0004,13.48667]
[1778517924920,28.85,81612.21,0.8,0.54788,0.0004,13.48667]
[1778517924927,28.85,81612.21,0.8,0.54788,0.0004,13.48667]
[1778517925153,28.85,81612.21,0.8,0.54788,0.0004,13.48667]
[1778517925822,28.85,81614.24,0.8,0.5487,0.0004,13.48362]
[1778517925934,28.85,81614.24,0.8,0.5487,0.0004,13.48362]
[1778517926118,28.85,81618.43,0.8,0.55039,0.0004,13.47714]
[1778517927648,28.85,81620.95,0.8,0.55141,0.0004,13.47313]
[1778517929560,28.85,81620.95,0.8,0.55141,0.0004,13.47313]
[1778517929661,28.85,81622.15,0.8,0.5519,0.0004,13.47118]
[1778517931417,28.84,81627.5,0.8,0.55408,0.0004,13.45478]
[1778517932710,28.84,81627.5,0.8,0.55408,0.0004,13.45478]
[1778517932804,28.84,81633.57,0.8,0.55653,0.0004,13.44421]
[1778517934697,28.84,81638.19,0.8,0.55839,0.0004,13.43581]
[1778517935736,28.84,81649.84,0.8,0.56307,0.0004,13.41337]
[1778517936900,28.84,81652.23,0.8,0.56403,0.0004,13.40853]
[1778517938612,28.84,81652.23,0.8,0.56403,0.0004,13.40853]
[1778517938713,28.84,81639.49,0.8,0.55892,0.0004,13.43336]
[1778517944192,28.83,81637.26,0.8,0.55803,0.0004,13.43744]
[1778517944251,28.83,81637.26,0.8,0.55803,0.0004,13.43744]
[1778517944352,28.83,81629.3,0.8,0.55483,0.0004,13.45159]
[1778517949402,28.82,81629.0,0.8,0.55472,0.0004,13.45205]
[1778517951754,28.82,81629.0,0.8,0.55472,0.0004,13.45205]
[1778517951825,28.82,81627.8,0.8,0.55424,0.0004,13.45409]
[1778517956050,28.81,81624.85,0.8,0.55306,0.0004,13.45903]
[1778517957700,28.81,81624.85,0.8,0.55306,0.0004,13.45903]
[1778517957727,28.81,81624.74,0.8,0.55302,0.0004,13.45921]
[1778517958382,28.81,81624.74,0.8,0.55302,0.0004,13.45921]
[1778517958483,28.81,81620.41,0.8,0.55127,0.0004,13.46628]
[1778517960160,28.81,81616.44,0.8,0.54967,0.0004,13.47253]
[1778517961484,28.81,81616.44,0.8,0.54967,0.0004,13.47253]
[1778517961789,28.81,81620.72,0.8,0.5514,0.0004,13.46576]
[1778517963796,28.81,81620.38,0.8,0.55127,0.0004,13.4663]
[1778517964621,28.81,81620.68,0.8,0.55139,0.0004,13.46579]
[1778517968216,28.8,81623.82,0.8,0.55267,0.0004,13.46062]
[1778517970470,28.8,81615.3,0.8,0.54924,0.0004,13.47419]
[1778517974258,28.79,81622.39,0.8,0.5521,0.0004,13.46293]
[1778517977769,28.79,81625.74,0.8,0.55346,0.0004,13.45734]
[1778517978393,28.79,81630.67,0.8,0.55545,0.0004,13.44887]
[1778517981311,28.78,81627.0,0.8,0.55398,0.0004,13.45517]
[1778517986350,28.78,81627.04,0.8,0.554,0.0004,13.45507]
[1778517990827,28.78,81626.66,0.8,0.55386,0.0004,13.45569]
[1778517990880,28.78,81626.94,0.8,0.55397,0.0004,13.45521]
[1778517992871,28.77,81614.8,0.8,0.54909,0.0004,13.46733]
[1778517994766,28.77,81619.85,0.8,0.55114,0.0004,13.45941]
[1778517996418,28.77,81616.29,0.8,0.5497,0.0004,13.46502]
[1778517998431,28.77,81618.96,0.8,0.55078,0.0004,13.46081]
[1778518003466,28.76,81617.85,0.8,0.55034,0.0004,13.46253]
[1778518007760,28.76,81615.77,0.8,0.54951,0.0004,13.46575]
[1778518007858,28.76,81614.14,0.8,0.54885,0.0004,13.46825]
[1778518008903,28.76,81603.52,0.8,0.54455,0.00041,13.48366]
[1778518008953,28.76,81603.52,0.8,0.54455,0.00041,13.48366]
[1778518009198,28.76,81603.52,0.8,0.54455,0.00041,13.48366]
[1778518009513,28.76,81603.52,0.8,0.54455,0.00041,13.48365]
[1778518010779,28.76,81603.52,0.8,0.54455,0.00041,13.48365]
[1778518010796,28.76,81601.21,0.8,0.54361,0.00041,13.48679]
[1778518013056,28.75,81601.86,0.8,0.54388,0.00041,13.4859]
[1778518013088,28.75,81601.86,0.8,0.54388,0.00041,13.4859]
[1778518013718,28.75,81601.86,0.8,0.54388,0.00041,13.4859]
[1778518013818,28.75,81606.69,0.8,0.54584,0.00041,13.47918]
[1778518014672,28.75,81606.69,0.8,0.54584,0.00041,13.47918]
[1778518014747,28.75,81612.37,0.8,0.54815,0.0004,13.47087]
[1778518016465,28.75,81612.37,0.8,0.54815,0.0004,13.47086]
[1778518016565,28.75,81604.51,0.8,0.54496,0.00041,13.48223]
[1778518017936,28.75,81604.12,0.8,0.54481,0.00041,13.48277]
[1778518020444,28.74,81604.63,0.8,0.54502,0.00041,13.48205]
[1778518020588,28.74,81604.62,0.8,0.54501,0.00041,13.48205]
[1778518022603,28.74,81607.1,0.8,0.54602,0.00041,13.47854]
[1778518023507,28.74,81607.1,0.8,0.54602,0.00041,13.47854]
[1778518023547,28.74,81607.1,0.8,0.54602,0.00041,13.47854]
[1778518023609,28.74,81609.37,0.8,0.54695,0.00041,13.47525]
[1778518024018,28.74,81609.37,0.8,0.54695,0.00041,13.47525]
[1778518024205,28.74,81609.37,0.8,0.54695,0.00041,13.47525]
[1778518024796,28.74,81609.37,0.8,0.54695,0.00041,13.47525]
[1778518024832,28.74,81614.79,0.8,0.54914,0.00041,13.46712]
[1778518026086,28.74,81614.79,0.8,0.54915,0.00041,13.46711]
[1778518026630,28.74,81615.13,0.8,0.54929,0.00041,13.46658]
[1778518027280,28.74,81615.13,0.8,0.54929,0.00041,13.46658]
[1778518027679,28.74,81615.13,0.8,0.54929,0.00041,13.46658]
[1778518027742,28.73,81619.49,0.8,0.55105,0.0004,13.45972]
[1778518031720,28.73,81627.91,0.8,0.55447,0.0004,13.44569]
[1778518034686,28.72,81622.09,0.8,0.55212,0.0004,13.45543]
[1778518037708,28.72,81619.15,0.8,0.55094,0.00041,13.46017]
[1778518038715,28.72,81615.54,0.8,0.54948,0.00041,13.46584]
[1778518043750,28.71,81612.33,0.8,0.54819,0.00041,13.47068]
[1778518049793,28.7,81612.87,0.8,0.54843,0.00041,13.4698]
[1778518054811,28.69,81613.39,0.8,0.54867,0.00041,13.46148]
[1778518054912,28.69,81626.05,0.8,0.55381,0.00041,13.44107]
[1778518055918,28.69,81626.05,0.8,0.55381,0.00041,13.44107]
[1778518055937,28.69,81631.3,0.8,0.55594,0.0004,13.43193]
[1778518056841,28.68,81631.23,0.8,0.55592,0.0004,13.43204]
[1778518059748,28.68,81631.72,0.8,0.55612,0.0004,13.43114]
[1778518059958,28.68,81636.8,0.8,0.55818,0.0004,13.4219]
[1778518060747,28.68,81636.8,0.8,0.55818,0.0004,13.4219]
[1778518060761,28.68,81636.8,0.8,0.55818,0.0004,13.4219]
[1778518060770,28.68,81636.8,0.8,0.55818,0.0004,13.4219]
[1778518060868,28.68,81636.6,0.8,0.5581,0.0004,13.42227]
[1778518061717,28.68,81636.6,0.8,0.5581,0.0004,13.42227]
[1778518061761,28.68,81636.6,0.8,0.5581,0.0004,13.42227]
[1778518061769,28.68,81636.6,0.8,0.5581,0.0004,13.42227]
[1778518061830,28.68,81636.6,0.8,0.5581,0.0004,13.42227]
[1778518061920,28.68,81653.93,0.8,0.56511,0.0004,13.38817]
[1778518062883,28.68,81653.42,0.8,0.56491,0.0004,13.38922]
[1778518063892,28.67,81660.77,0.8,0.56787,0.0004,13.37354]
[1778518064099,28.67,81660.77,0.8,0.56787,0.0004,13.37354]
[1778518064896,28.67,81660.71,0.8,0.56785,0.0004,13.37366]
[1778518065952,28.67,81673.77,0.8,0.57311,0.0004,13.34402]
[1778518067918,28.67,81676.09,0.8,0.57405,0.0004,13.33846]
[1778518070938,28.66,81680.04,0.8,0.57565,0.0004,13.32885]
[1778518075974,28.66,81683.38,0.8,0.57701,0.0004,13.32049]
[1778518078354,28.66,81683.49,0.8,0.57705,0.0004,13.3202]
[1778518078455,28.66,81684.28,0.8,0.57737,0.0004,13.31821]
[1778518079907,28.65,81690.07,0.8,0.5797,0.0004,13.30347]
[1778518080150,28.65,81690.07,0.8,0.5797,0.0004,13.30347]
[1778518081752,28.65,81690.97,0.8,0.58006,0.0004,13.30113]
[1778518081850,28.65,81698.83,0.8,0.58321,0.0004,13.28031]
[1778518082081,28.65,81698.83,0.8,0.58321,0.0004,13.28031]
[1778518084724,28.65,81697.88,0.8,0.58284,0.0004,13.28286]
[1778518084908,28.65,81697.88,0.8,0.58284,0.0004,13.28286]
[1778518084929,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085079,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085274,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085496,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085504,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085751,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085910,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085918,28.65,81697.03,0.8,0.5825,0.0004,13.28513]
[1778518085961,28.65,81703.43,0.8,0.58506,0.0004,13.26772]
[1778518086124,28.65,81703.43,0.8,0.58506,0.0004,13.26772]
[1778518086167,28.65,81703.43,0.8,0.58506,0.0004,13.26772]
[1778518086288,28.65,81711.95,0.8,0.58846,0.0004,13.2437]
[1778518087357,28.65,81711.95,0.8,0.58846,0.0004,13.2437]
[1778518087363,28.65,81711.95,0.8,0.58846,0.0004,13.2437]
[1778518087554,28.65,81711.95,0.8,0.58846,0.0004,13.2437]
[1778518087671,28.65,81711.95,0.8,0.58846,0.0004,13.2437]
[1778518087972,28.65,81711.95,0.8,0.58846,0.0004,13.2437]
[1778518087773,28.65,81714.14,0.8,0.58934,0.0004,13.23734]
[1778518088323,28.65,81726.23,0.8,0.59416,0.0004,13.20122]
[1778518089072,28.65,81726.23,0.8,0.59416,0.0004,13.2012]
[1778518092058,28.64,81725.94,0.8,0.59405,0.0004,13.20204]
[1778518092263,28.64,81726.32,0.8,0.59421,0.0004,13.20085]
[1778518094963,28.64,81728.81,0.8,0.59521,0.0004,13.19312]
[1778518097416,28.64,81734.68,0.8,0.59754,0.0004,13.17468]
[1778518099829,28.64,81737.18,0.8,0.59853,0.0004,13.16669]
[1778518100429,28.64,81724.08,0.8,0.59333,0.0004,13.2076]
[1778518101694,28.64,81721.8,0.8,0.59242,0.0004,13.21447]
[1778518102629,28.64,81721.8,0.8,0.59242,0.0004,13.21447]
[1778518102725,28.64,81713.71,0.8,0.5892,0.0004,13.23835]
[1778518104890,28.64,81711.79,0.8,0.58844,0.0004,13.24389]
[1778518107863,28.64,81712.55,0.8,0.58874,0.0004,13.24169]
[1778518107867,28.64,81710.99,0.8,0.58812,0.0004,13.24617]
[1778518108972,28.64,81701.65,0.8,0.58438,0.0004,13.27234]
[1778518109413,28.64,81701.65,0.8,0.58438,0.0004,13.27234]
[1778518109776,28.64,81698.52,0.8,0.58313,0.0004,13.28085]
[1778518110295,28.64,81689.9,0.8,0.57968,0.0004,13.3036]
[1778518112943,28.64,81686.85,0.8,0.57849,0.0004,13.30386]
[1778518113840,28.64,81698.17,0.8,0.58303,0.0004,13.27421]
[1778518115391,28.64,81698.17,0.8,0.58304,0.0004,13.27419]
[1778518115401,28.64,81698.17,0.8,0.58304,0.0004,13.27419]
[1778518115484,28.63,81709.03,0.8,0.58739,0.0004,13.2441]
[1778518117274,28.63,81705.91,0.8,0.58614,0.0004,13.25287]
[1778518122309,28.63,81704.66,0.8,0.58565,0.0004,13.25631]
[1778518123789,28.63,81708.25,0.8,0.58709,0.0004,13.24622]
[1778518127344,28.63,81705.99,0.8,0.58619,0.0004,13.25255]
[1778518129787,28.63,81707.26,0.8,0.5867,0.0004,13.24896]
[1778518132379,28.63,81706.42,0.8,0.58637,0.0004,13.25129]
[1778518137416,28.62,81707.01,0.8,0.58661,0.0004,13.24959]
[1778518140999,28.62,81695.56,0.8,0.58202,0.0004,13.28095]
[1778518142451,28.62,81694.98,0.8,0.58179,0.0004,13.2825]
[1778518147493,28.62,81694.96,0.8,0.58178,0.0004,13.28254]
[1778518151521,28.62,81700.23,0.8,0.5839,0.0004,13.26834]
[1778518154770,28.62,81705.9,0.8,0.58617,0.0004,13.25266]
[1778518157563,28.62,81706.09,0.8,0.58625,0.0004,13.2521]
[1778518158575,28.62,81695.53,0.8,0.58202,0.0004,13.28097]
[1778518160583,28.62,81693.82,0.8,0.58134,0.0004,13.28549]
[1778518165619,28.62,81698.29,0.8,0.58314,0.0004,13.2735]
[1778518169647,28.62,81701.56,0.8,0.58445,0.0004,13.26456]
[1778518173633,28.61,81699.53,0.8,0.58368,0.0004,13.26249]
[1778518176697,28.61,81692.96,0.8,0.58105,0.0004,13.28004]
[1778518179717,28.61,81696.77,0.8,0.58258,0.0004,13.26992]
[1778518181731,28.61,81693.59,0.8,0.5813,0.0004,13.27839]
[1778518186766,28.61,81698.84,0.8,0.58341,0.0004,13.26432]
[1778518191801,28.61,81700.09,0.8,0.58392,0.0004,13.26088]
[1778518194909,28.61,81694.9,0.8,0.58184,0.0004,13.27483]
[1778518195980,28.61,81691.51,0.8,0.58048,0.0004,13.28376]
[1778518198319,28.61,81691.53,0.8,0.58049,0.0004,13.28371]
[1778518199064,28.61,81681.31,0.8,0.57638,0.0004,13.3097]
[1778518199961,28.61,81674.31,0.8,0.57355,0.0004,13.32668]
[1778518200864,28.61,81674.65,0.8,0.57369,0.0004,13.32588]
[1778518201680,28.61,81674.65,0.8,0.57369,0.0004,13.32588]
[1778518201871,28.61,81673.64,0.8,0.57328,0.0004,13.32828]
[1778518202879,28.61,81676.06,0.8,0.57426,0.0004,13.32249]
[1778518207913,28.61,81676.81,0.8,0.57457,0.0004,13.32067]
[1778518209927,28.61,81679.7,0.8,0.57573,0.0004,13.31364]
[1778518210934,28.61,81682.69,0.8,0.57694,0.0004,13.30624]
[1778518215970,28.61,81684.46,0.8,0.57765,0.0004,13.30179]
[1778518216976,28.61,81688.7,0.8,0.57936,0.0004,13.29099]
[1778518217984,28.6,81693.83,0.8,0.58142,0.0004,13.27759]
[1778518218990,28.6,81696.99,0.8,0.58269,0.0004,13.26916]
[1778518224034,28.6,81695.84,0.8,0.58223,0.0004,13.27223]
[1778518228053,28.6,81690.56,0.8,0.58011,0.0004,13.28612]
[1778518230993,28.6,81688.68,0.8,0.57936,0.0004,13.29096]
[1778518231024,28.6,81688.68,0.8,0.57936,0.0004,13.29096]
[1778518231095,28.6,81669.52,0.8,0.57168,0.0004,13.33025]
[1778518232114,28.6,81662.12,0.8,0.56868,0.0004,13.34701]
[1778518233089,28.6,81662.12,0.8,0.56868,0.0004,13.34701]
[1778518233906,28.6,81662.12,0.8,0.56868,0.0004,13.34701]
[1778518234132,28.6,81656.66,0.8,0.56648,0.00041,13.35889]
[1778518236110,28.6,81651.07,0.8,0.56421,0.00041,13.37062]
[1778518236201,28.6,81651.07,0.8,0.56421,0.00041,13.37062]
[1778518237080,28.6,81651.07,0.8,0.56421,0.00041,13.37062]
[1778518237189,28.6,81646.66,0.8,0.56243,0.00041,13.37956]
[1778518239135,28.6,81640.29,0.8,0.55984,0.00041,13.39203]
[1778518240141,28.6,81637.85,0.8,0.55885,0.00041,13.39666]
[1778518240402,28.6,81637.85,0.8,0.55885,0.00041,13.39666]
[1778518241149,28.6,81636.56,0.8,0.55832,0.00041,13.39907]
[1778518246184,28.6,81637.49,0.8,0.5587,0.00041,13.39732]
[1778518248199,28.59,81633.64,0.8,0.55714,0.00041,13.40442]
[1778518252586,28.59,81633.12,0.8,0.55693,0.00041,13.40535]
[1778518253137,28.59,81637.76,0.8,0.55882,0.00041,13.39679]
[1778518254122,28.59,81646.24,0.8,0.56226,0.00041,13.38036]
[1778518254670,28.59,81648.41,0.8,0.56314,0.00041,13.376]
[1778518256213,28.59,81651.82,0.8,0.56453,0.00041,13.36901]
[1778518261289,28.6,81649.83,0.8,0.56372,0.00041,13.37313]
[1778518262699,28.6,81649.83,0.8,0.56372,0.00041,13.37313]
[1778518263105,28.6,81655.4,0.8,0.56597,0.00041,13.36153]
[1778518264130,28.6,81655.4,0.8,0.56597,0.00041,13.36153]
[1778518264134,28.6,81655.4,0.8,0.56597,0.00041,13.36153]
[1778518264173,28.6,81655.4,0.8,0.56597,0.00041,13.36153]
[1778518264181,28.6,81663.85,0.8,0.56939,0.0004,13.34311]
[1778518265338,28.6,81673.16,0.8,0.57316,0.0004,13.32167]
[1778518267521,28.6,81673.16,0.8,0.57316,0.0004,13.32168]
[1778518267573,28.6,81675.33,0.8,0.57403,0.0004,13.31651]
[1778518271359,28.6,81672.21,0.8,0.57277,0.0004,13.32393]
[1778518272864,28.6,81672.21,0.8,0.57277,0.0004,13.32393]
[1778518273125,28.6,81672.66,0.8,0.57295,0.0004,13.32287]
[1778518274053,28.6,81658.13,0.8,0.56708,0.0004,13.3557]
[1778518274597,28.6,81658.13,0.8,0.56708,0.0004,13.3557]
[1778518274677,28.6,81658.13,0.8,0.56708,0.0004,13.3557]
[1778518274815,28.6,81658.13,0.8,0.56708,0.0004,13.3557]
[1778518275070,28.6,81658.13,0.8,0.56708,0.0004,13.3557]
[1778518275083,28.6,81658.13,0.8,0.56708,0.0004,13.3557]
[1778518275226,28.6,81658.13,0.8,0.56708,0.0004,13.3557]
[1778518275171,28.6,81657.11,0.8,0.56666,0.00041,13.35791]
[1778518275343,28.6,81657.11,0.8,0.56666,0.00041,13.35791]
[1778518275441,28.6,81657.11,0.8,0.56666,0.00041,13.35791]
[1778518275449,28.6,81657.11,0.8,0.56666,0.00041,13.35791]
[1778518275557,28.6,81657.11,0.8,0.56666,0.00041,13.35791]
[1778518276080,28.6,81642.35,0.8,0.56067,0.00041,13.38809]
[1778518276883,28.6,81642.35,0.8,0.56067,0.00041,13.38809]
[1778518277203,28.6,81639.82,0.8,0.55964,0.00041,13.39295]
[1778518278679,28.6,81639.61,0.8,0.55956,0.00041,13.39336]
[1778518280177,28.6,81639.61,0.8,0.55956,0.00041,13.39336]
[1778518280240,28.6,81639.34,0.8,0.55945,0.00041,13.39387]
[1778518280417,28.6,81639.34,0.8,0.55945,0.00041,13.39387]
[1778518281025,28.6,81640.33,0.8,0.55985,0.00041,13.39199]
[1778518282095,28.6,81633.72,0.8,0.55716,0.00041,13.40433]
[1778518285151,28.6,81633.59,0.8,0.55711,0.00041,13.40457]
[1778518285251,28.6,81632.92,0.8,0.55684,0.00041,13.40578]
[1778518290508,28.6,81633.17,0.8,0.55694,0.00041,13.40533]
[1778518291864,28.6,81637.22,0.8,0.55861,0.00041,13.39035]
[1778518292279,28.6,81637.22,0.8,0.55861,0.00041,13.39035]
[1778518292519,28.6,81637.22,0.8,0.55861,0.00041,13.39035]
[1778518297554,28.6,81637.51,0.8,0.55873,0.00041,13.38982]
[1778518300013,28.6,81631.2,0.8,0.55616,0.00041,13.40138]
[1778518305971,28.6,81630.69,0.8,0.55595,0.00041,13.40229]
[1778518307381,28.6,81627.48,0.8,0.55465,0.00041,13.40793]
[1778518307989,28.6,81624.1,0.8,0.55327,0.00041,13.41371]
[1778518313672,28.6,81626.75,0.8,0.55435,0.00041,13.40919]
[1778518316687,28.6,81621.26,0.8,0.55211,0.00041,13.41845]
[1778518317630,28.6,81621.26,0.8,0.55211,0.00041,13.41845]
[1778518317887,28.6,81615.85,0.8,0.5499,0.00041,13.42715]
[1778518320715,28.6,81619.38,0.8,0.55134,0.00041,13.42153]
[1778518325234,28.61,81615.44,0.8,0.54974,0.00041,13.42781]
[1778518327766,28.61,81609.25,0.8,0.54721,0.00041,13.43723]
[1778518328777,28.61,81617.21,0.8,0.55046,0.00041,13.42501]
[1778518334056,28.61,81617.54,0.8,0.55059,0.00041,13.42449]
[1778518336996,28.61,81611.06,0.8,0.54795,0.00041,13.43452]
[1778518338000,28.61,81615.69,0.8,0.54984,0.00041,13.42741]
[1778518339008,28.61,81618.69,0.8,0.55106,0.00041,13.42265]
[1778518341250,28.61,81623.42,0.8,0.55299,0.00041,13.41488]
[1778518342266,28.61,81628.15,0.8,0.55491,0.00041,13.40679]
[1778518345050,28.61,81628.23,0.8,0.55494,0.00041,13.40666]
[1778518348071,28.61,81622.49,0.8,0.5526,0.00041,13.41645]
[1778518349078,28.61,81612.98,0.8,0.54873,0.00041,13.43164]
[1778518350085,28.61,81612.07,0.8,0.54835,0.00041,13.43302]
[1778518355120,28.61,81610.04,0.8,0.54755,0.00041,13.42856]
[1778518357134,28.61,81607.47,0.8,0.54651,0.00041,13.43234]
[1778518358445,28.6,81607.51,0.8,0.54652,0.00041,13.43228]
[1778518359147,28.6,81607.51,0.8,0.54652,0.00041,13.43227]
[1778518361103,28.6,81608.53,0.8,0.54694,0.00041,13.43078]
[1778518362338,28.6,81608.32,0.8,0.54686,0.00041,13.43109]
[1778518367917,28.6,81610.01,0.8,0.54755,0.00041,13.42857]
[1778518370126,28.6,81611.0,0.8,0.54796,0.00041,13.42707]
[1778518370243,28.6,81611.0,0.8,0.54796,0.00041,13.42707]
[1778518370308,28.6,81611.0,0.8,0.54796,0.00041,13.42707]
[1778518370314,28.6,81611.0,0.8,0.54796,0.00041,13.42707]
[1778518370321,28.6,81611.0,0.8,0.54796,0.00041,13.42707]
[1778518370274,28.6,81608.92,0.8,0.54711,0.00041,13.43016]
[1778518370481,28.6,81608.92,0.8,0.54711,0.00041,13.43016]
[1778518371291,28.6,81592.42,0.8,0.54036,0.00041,13.45258]
[1778518372213,28.6,81592.42,0.8,0.54036,0.00041,13.45258]
[1778518372846,28.6,81590.9,0.8,0.53974,0.00041,13.45445]
[1778518373246,28.6,81590.77,0.8,0.53969,0.00041,13.4546]
[1778518373715,28.6,81590.77,0.8,0.53969,0.00041,13.4546]
[1778518374286,28.6,81601.18,0.8,0.54395,0.00041,13.44115]
[1778518376267,28.6,81603.88,0.8,0.54505,0.00041,13.43741]
[1778518377937,28.6,81602.28,0.8,0.5444,0.00041,13.43964]
[1778518377966,28.6,81602.28,0.8,0.5444,0.00041,13.43964]
[1778518378281,28.6,81599.75,0.8,0.54336,0.00041,13.44309]
[1778518378546,28.6,81599.75,0.8,0.54336,0.00041,13.44309]
[1778518378563,28.6,81599.75,0.8,0.54336,0.00041,13.44309]
[1778518379170,28.6,81599.75,0.8,0.54336,0.00041,13.44309]
[1778518379197,28.6,81599.75,0.8,0.54336,0.00041,13.44309]
[1778518379288,28.6,81597.08,0.8,0.54227,0.00041,13.44664]
[1778518379877,28.6,81597.08,0.8,0.54227,0.00041,13.44664]
[1778518379900,28.6,81597.08,0.8,0.54227,0.00041,13.44664]
[1778518382309,28.59,81593.06,0.8,0.54063,0.00041,13.45177]
[1778518383820,28.59,81591.32,0.8,0.53991,0.00041,13.45393]
[1778518383858,28.59,81591.32,0.8,0.53991,0.00041,13.45393]
[1778518384041,28.59,81591.32,0.8,0.53991,0.00041,13.45393]
[1778518384114,28.59,81591.32,0.8,0.53991,0.00041,13.45393]
[1778518384292,28.59,81591.32,0.8,0.53991,0.00041,13.45393]
[1778518384349,28.59,81608.85,0.8,0.54709,0.00041,13.43025]
[1778518385783,28.59,81609.08,0.8,0.54718,0.00041,13.42991]
[1778518385800,28.59,81609.08,0.8,0.54718,0.00041,13.42991]
[1778518386337,28.59,81615.23,0.8,0.54969,0.00041,13.42055]
[1778518386579,28.59,81615.23,0.8,0.54969,0.00041,13.42055]
[1778518387916,28.59,81614.09,0.8,0.54923,0.00041,13.42232]
[1778518388351,28.59,81614.22,0.8,0.54928,0.00041,13.42212]
[1778518388520,28.59,81614.22,0.8,0.54928,0.00041,13.42212]
[1778518389358,28.59,81615.09,0.8,0.54964,0.00041,13.42076]
[1778518389819,28.59,81615.09,0.8,0.54964,0.00041,13.42076]
[1778518390366,28.59,81614.86,0.8,0.54955,0.00041,13.42111]
[1778518390418,28.59,81614.86,0.8,0.54955,0.00041,13.42111]
[1778518390435,28.59,81614.86,0.8,0.54955,0.00041,13.42111]
[1778518390712,28.59,81607.69,0.8,0.54662,0.00041,13.43193]
[1778518391703,28.59,81607.69,0.8,0.54662,0.00041,13.43193]
[1778518392335,28.59,81607.69,0.8,0.54662,0.00041,13.43193]
[1778518391927,28.59,81600.36,0.8,0.54362,0.00041,13.44224]
[1778518392411,28.59,81600.36,0.8,0.54362,0.00041,13.44224]
[1778518392995,28.59,81600.36,0.8,0.54362,0.00041,13.44224]
[1778518393064,28.59,81600.36,0.8,0.54362,0.00041,13.44224]
[1778518393289,28.59,81599.59,0.8,0.54331,0.00041,13.44328]
[1778518393564,28.59,81599.59,0.8,0.54331,0.00041,13.44328]
[1778518393592,28.59,81599.59,0.8,0.54331,0.00041,13.44328]
[1778518394192,28.59,81599.59,0.8,0.54331,0.00041,13.44328]
[1778518394205,28.59,81599.59,0.8,0.54331,0.00041,13.44328]
[1778518394293,28.59,81594.35,0.8,0.54116,0.00041,13.45013]
[1778518396202,28.59,81592.94,0.8,0.54058,0.00041,13.4519]
[1778518396303,28.59,81593.16,0.8,0.54067,0.00041,13.45163]
[1778518397262,28.59,81593.16,0.8,0.54067,0.00041,13.45163]
[1778518397289,28.59,81593.16,0.8,0.54067,0.00041,13.45163]
[1778518397363,28.59,81590.79,0.8,0.5397,0.00041,13.45456]
[1778518398119,28.59,81590.79,0.8,0.5397,0.00041,13.45456]
[1778518398330,28.59,81593.75,0.8,0.54092,0.00041,13.45088]
[1778518398808,28.59,81593.75,0.8,0.54092,0.00041,13.45088]
[1778518399042,28.59,81585.73,0.8,0.53763,0.00041,13.46054]
[1778518399941,28.59,81580.12,0.8,0.53533,0.00041,13.46676]
[1778518403127,28.59,81578.47,0.8,0.53465,0.00041,13.4685]
[1778518403207,28.59,81578.47,0.8,0.53465,0.00041,13.4685]
[1778518403308,28.59,81578.59,0.8,0.5347,0.00041,13.46837]
[1778518405798,28.59,81575.61,0.8,0.53348,0.00041,13.47143]
[1778518409827,28.59,81576.88,0.8,0.534,0.00041,13.47014]
[1778518409858,28.59,81576.88,0.8,0.534,0.00041,13.47014]
[1778518410289,28.59,81576.88,0.8,0.534,0.00041,13.47014]
[1778518410332,28.59,81576.88,0.8,0.534,0.00041,13.47014]
[1778518410372,28.59,81577.35,0.8,0.53419,0.00041,13.46966]
[1778518412213,28.59,81591.04,0.8,0.53983,0.00041,13.44676]
[1778518413492,28.59,81591.04,0.8,0.53983,0.00041,13.44676]
[1778518413521,28.59,81591.04,0.8,0.53983,0.00041,13.44676]
[1778518414317,28.59,81592.53,0.8,0.54044,0.00041,13.44492]
[1778518415777,28.59,81597.12,0.8,0.54232,0.00041,13.43905]
[1778518416800,28.59,81604.79,0.8,0.54546,0.00041,13.42859]
[1778518418023,28.59,81604.79,0.8,0.54546,0.00041,13.42859]
[1778518418031,28.59,81604.79,0.8,0.54546,0.00041,13.42859]
[1778518418033,28.59,81604.56,0.8,0.54536,0.00041,13.42891]
[1778518421253,28.59,81601.55,0.8,0.54413,0.00041,13.43312]
[1778518423602,28.59,81604.69,0.8,0.54542,0.00041,13.42874]
[1778518428636,28.59,81605.05,0.8,0.54557,0.00041,13.42822]
[1778518433673,28.59,81604.69,0.8,0.54542,0.00041,13.42872]
[1778518436610,28.59,81604.97,0.8,0.54554,0.00041,13.42832]
[1778518436659,28.59,81604.97,0.8,0.54554,0.00041,13.42832]
[1778518436939,28.59,81608.39,0.8,0.54693,0.00041,13.42338]
[1778518437952,28.59,81608.39,0.8,0.54693,0.00041,13.42338]
[1778518438052,28.58,81614.32,0.8,0.54936,0.00041,13.41441]
[1778518440722,28.58,81615.14,0.8,0.5497,0.00041,13.41313]
[1778518441127,28.58,81615.14,0.8,0.5497,0.00041,13.41313]
[1778518441231,28.58,81614.42,0.8,0.5494,0.00041,13.41425]
[1778518441993,28.58,81614.42,0.8,0.5494,0.00041,13.41425]
[1778518442225,28.58,81614.42,0.8,0.5494,0.00041,13.41425]
[1778518442296,28.58,81618.44,0.8,0.55104,0.00041,13.40789]
[1778518442838,28.58,81625.09,0.8,0.55376,0.00041,13.39686]
[1778518444749,28.58,81625.44,0.8,0.5539,0.00041,13.39626]
[1778518448032,28.58,81616.78,0.8,0.55037,0.00041,13.41053]
[1778518453032,28.58,81617.55,0.8,0.55069,0.00041,13.40929]
[1778518459856,28.58,81618.83,0.8,0.55121,0.00041,13.40722]
[1778518464891,28.58,81621.88,0.8,0.55246,0.00041,13.40221]
[1778518470304,28.58,81622.37,0.8,0.55266,0.00041,13.40139]
[1778518476292,28.57,81621.92,0.8,0.55251,0.00041,13.3946]
[1778518482269,28.57,81621.53,0.8,0.55235,0.00041,13.39523]
[1778518482392,28.57,81619.64,0.8,0.55158,0.00041,13.39833]
[1778518482503,28.57,81619.64,0.8,0.55158,0.00041,13.39833]
[1778518482552,28.57,81619.64,0.8,0.55158,0.00041,13.39833]
[1778518483463,28.57,81619.64,0.8,0.55158,0.00041,13.39833]
[1778518483908,28.57,81619.64,0.8,0.55158,0.00041,13.39833]
[1778518483938,28.57,81619.64,0.8,0.55158,0.00041,13.39833]
[1778518484028,28.57,81608.62,0.8,0.54707,0.00041,13.41545]
[1778518485035,28.57,81607.81,0.8,0.54674,0.00041,13.41664]
[1778518486868,28.57,81609.82,0.8,0.54757,0.00041,13.41367]
[1778518487923,28.57,81609.82,0.8,0.54757,0.00041,13.41367]
[1778518488445,28.57,81609.82,0.8,0.54757,0.00041,13.41367]
[1778518488056,28.57,81609.93,0.8,0.54761,0.00041,13.4135]
[1778518489063,28.57,81609.56,0.8,0.54746,0.00041,13.41406]
[1778518489756,28.57,81609.56,0.8,0.54746,0.00041,13.41406]
[1778518490328,28.57,81609.56,0.8,0.54746,0.00041,13.41406]
[1778518492860,28.57,81609.59,0.8,0.54747,0.00041,13.41401]
[1778518493405,28.57,81609.59,0.8,0.54747,0.00041,13.41401]
[1778518493240,28.57,81619.55,0.8,0.55155,0.00041,13.39848]
[1778518493926,28.57,81619.55,0.8,0.55155,0.00041,13.39848]
[1778518494088,28.57,81619.55,0.8,0.55155,0.00041,13.39848]
[1778518494153,28.57,81631.38,0.8,0.55638,0.00041,13.37822]
[1778518495105,28.57,81631.38,0.8,0.55638,0.00041,13.37821]
[1778518495886,28.57,81631.38,0.8,0.55638,0.00041,13.37821]
[1778518495900,28.57,81631.38,0.8,0.55638,0.00041,13.37821]
[1778518495908,28.57,81631.38,0.8,0.55638,0.00041,13.37821]
[1778518496137,28.57,81631.38,0.8,0.55638,0.00041,13.37821]
[1778518496218,28.57,81632.82,0.8,0.55697,0.00041,13.3756]
[1778518498603,28.57,81634.71,0.8,0.55774,0.00041,13.37213]
[1778518499136,28.57,81633.1,0.8,0.55708,0.00041,13.37508]
[1778518501147,28.57,81630.47,0.8,0.55601,0.00041,13.37982]
[1778518502427,28.57,81630.47,0.8,0.55601,0.00041,13.37982]
[1778518503236,28.57,81628.39,0.8,0.55516,0.00041,13.38349]
[1778518505175,28.56,81645.62,0.8,0.56219,0.00041,13.35115]
[1778518505773,28.56,81645.62,0.8,0.56219,0.00041,13.35115]
[1778518506182,28.56,81647.88,0.8,0.56312,0.00041,13.3466]
[1778518510212,28.56,81644.94,0.8,0.56192,0.00041,13.35249]
[1778518514589,28.56,81644.88,0.8,0.5619,0.00041,13.3526]
[1778518515244,28.56,81632.69,0.8,0.55693,0.00041,13.37578]
[1778518516257,28.56,81630.41,0.8,0.556,0.00041,13.37988]
[1778518517340,28.56,81630.41,0.8,0.556,0.00041,13.37988]
[1778518517371,28.56,81628.29,0.8,0.55513,0.00041,13.38363]
[1778518519274,28.56,81618.37,0.8,0.55107,0.00041,13.40035]
[1778518521612,28.57,81616.81,0.8,0.55043,0.00041,13.40286]
[1778518522362,28.57,81606.5,0.8,0.54621,0.00041,13.41852]
[1778518522711,28.57,81606.5,0.8,0.54621,0.00041,13.41852]
[1778518523348,28.57,81606.5,0.8,0.54621,0.00041,13.41852]
[1778518523412,28.57,81605.04,0.8,0.54561,0.00041,13.42062]
[1778518525147,28.57,81605.26,0.8,0.5457,0.00041,13.4203]
[1778518525420,28.57,81606.27,0.8,0.54612,0.00041,13.41885]
[1778518526425,28.57,81611.11,0.8,0.5481,0.00041,13.41171]
[1778518532365,28.57,81609.59,0.8,0.54749,0.00041,13.40652]
[1778518536393,28.58,81606.1,0.8,0.54606,0.00041,13.41165]
[1778518536803,28.58,81606.1,0.8,0.54606,0.00041,13.41165]
[1778518538511,28.58,81615.87,0.8,0.55006,0.00041,13.39691]
[1778518540315,28.58,81615.87,0.8,0.55005,0.00041,13.39691]
[1778518540421,28.58,81608.85,0.8,0.54718,0.00041,13.40765]
[1778518542680,28.58,81608.18,0.8,0.5469,0.00041,13.40865]
[1778518544452,28.58,81617.91,0.8,0.55089,0.00041,13.39368]
[1778518545460,28.58,81618.46,0.8,0.55111,0.00041,13.3928]
[1778518547284,28.58,81617.46,0.8,0.5507,0.00041,13.39441]
[1778518547474,28.58,81616.93,0.8,0.55048,0.00041,13.39525]
[1778518548480,28.58,81613.76,0.8,0.54919,0.00041,13.40023]
[1778518553517,28.58,81612.94,0.8,0.54885,0.00041,13.40152]
[1778518558551,28.59,81611.9,0.8,0.54842,0.00041,13.40312]
[1778518563544,28.59,81609.95,0.8,0.54761,0.00041,13.40608]
[1778518563641,28.59,81608.88,0.8,0.54717,0.00041,13.40767]
[1778518564718,28.59,81608.88,0.8,0.54717,0.00041,13.40767]
[1778518565373,28.59,81608.88,0.8,0.54717,0.00041,13.40767]
[1778518565385,28.59,81605.79,0.8,0.54591,0.00041,13.41218]
[1778518566209,28.59,81605.79,0.8,0.54591,0.00041,13.41218]
[1778518566232,28.59,81605.79,0.8,0.54591,0.00041,13.41218]
[1778518566236,28.59,81605.79,0.8,0.54591,0.00041,13.41218]
[1778518566267,28.59,81605.79,0.8,0.54591,0.00041,13.41218]
[1778518566451,28.59,81606.46,0.8,0.54618,0.00041,13.41122]
[1778518567239,28.59,81601.62,0.8,0.5442,0.00041,13.41804]
[1778518569027,28.59,81601.62,0.8,0.5442,0.00041,13.41804]
[1778518569055,28.59,81601.62,0.8,0.5442,0.00041,13.41804]
[1778518569332,28.59,81599.64,0.8,0.54339,0.00041,13.42074]
[1778518570405,28.59,81595.84,0.8,0.54183,0.00041,13.42575]
[1778518572129,28.59,81595.84,0.8,0.54183,0.00041,13.42575]
[1778518572176,28.59,81595.84,0.8,0.54183,0.00041,13.42575]
[1778518572286,28.59,81595.84,0.8,0.54183,0.00041,13.42575]
[1778518572388,28.59,81593.38,0.8,0.54082,0.00041,13.42889]
[1778518572728,28.59,81593.38,0.8,0.54082,0.00041,13.42889]
[1778518572748,28.59,81593.38,0.8,0.54082,0.00041,13.42889]
[1778518572928,28.59,81593.38,0.8,0.54082,0.00041,13.42889]
[1778518573027,28.59,81599.04,0.8,0.54314,0.00041,13.42155]
[1778518574145,28.59,81599.04,0.8,0.54314,0.00041,13.42155]
[1778518574246,28.59,81606.26,0.8,0.5461,0.00041,13.41151]
[1778518580302,28.59,81608.29,0.8,0.54693,0.00041,13.40856]
[1778518580403,28.59,81605.05,0.8,0.5456,0.00041,13.41325]
[1778518580852,28.59,81605.05,0.8,0.5456,0.00041,13.41325]
[1778518581450,28.59,81604.06,0.8,0.5452,0.00041,13.41465]
[1778518583295,28.59,81604.06,0.8,0.5452,0.00041,13.41465]
[1778518584902,28.59,81602.24,0.8,0.54445,0.00041,13.4172]
[1778518584943,28.59,81602.24,0.8,0.54445,0.00041,13.4172]
[1778518585004,28.59,81599.91,0.8,0.54349,0.00041,13.42038]
[1778518586402,28.59,81597.16,0.8,0.54237,0.00041,13.42404]
[1778518587659,28.59,81596.73,0.8,0.54219,0.00041,13.4246]
[1778518588197,28.59,81596.64,0.8,0.54215,0.00041,13.42472]
[1778518591437,28.59,81596.18,0.8,0.54197,0.00041,13.42532]
[1778518591538,28.59,81595.88,0.8,0.54187,0.00041,13.4182]
[1778518592789,28.59,81593.03,0.8,0.5407,0.00041,13.42183]
[1778518594275,28.59,81593.03,0.8,0.5407,0.00041,13.42183]
[1778518594467,28.59,81591.27,0.8,0.53997,0.00041,13.42402]
[1778518594991,28.59,81591.27,0.8,0.53997,0.00041,13.42402]
[1778518595418,28.59,81591.27,0.8,0.53997,0.00041,13.42402]
[1778518596022,28.59,81591.58,0.8,0.5401,0.00041,13.42365]
[1778518596123,28.59,81591.9,0.8,0.54023,0.00041,13.42325]
[1778518597876,28.6,81591.0,0.8,0.53986,0.00041,13.42436]
[1778518598133,28.6,81591.0,0.8,0.53986,0.00041,13.42436]
[1778518598156,28.6,81591.0,0.8,0.53986,0.00041,13.42436]
[1778518598431,28.6,81591.0,0.8,0.53986,0.00041,13.42436]
[1778518600109,28.6,81583.51,0.8,0.53678,0.00041,13.43314]
[1778518604873,28.6,81587.88,0.8,0.53857,0.00041,13.42812]
[1778518609908,28.6,81586.03,0.8,0.53781,0.00041,13.43029]
[1778518612020,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612030,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612135,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612158,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612198,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612419,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612442,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612500,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612595,28.6,81587.59,0.8,0.53845,0.00041,13.42847]
[1778518612542,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518612700,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518612715,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518612907,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518612922,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613125,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613156,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613332,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613365,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613533,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613545,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613573,28.6,81591.57,0.8,0.54009,0.00041,13.42368]
[1778518613409,28.6,81605.83,0.8,0.54594,0.00041,13.40465]
[1778518613758,28.6,81605.83,0.8,0.54594,0.00041,13.40465]
[1778518613784,28.6,81605.83,0.8,0.54594,0.00041,13.40465]
[1778518613873,28.6,81605.83,0.8,0.54594,0.00041,13.40465]
[1778518613965,28.6,81605.83,0.8,0.54594,0.00041,13.40465]
[1778518614227,28.6,81605.83,0.8,0.54594,0.00041,13.40465]
[1778518614339,28.6,81605.83,0.8,0.54594,0.00041,13.40465]
[1778518614440,28.6,81608.41,0.8,0.54699,0.00041,13.4009]
[1778518614752,28.6,81608.41,0.8,0.54699,0.00041,13.4009]
[1778518614935,28.6,81608.41,0.8,0.54699,0.00041,13.4009]
[1778518615452,28.6,81607.46,0.8,0.5466,0.00041,13.4023]
[1778518621403,28.6,81607.92,0.8,0.54679,0.00041,13.40165]
[1778518622597,28.61,81610.4,0.8,0.5478,0.00041,13.39799]
[1778518624033,28.61,81610.4,0.8,0.5478,0.00041,13.39799]
[1778518624112,28.61,81609.4,0.8,0.54739,0.00041,13.39949]
[1778518624798,28.61,81609.4,0.8,0.54739,0.00041,13.39949]
[1778518625343,28.61,81610.12,0.8,0.54768,0.00041,13.39843]
[1778518630082,28.61,81608.21,0.8,0.54689,0.00041,13.40128]
[1778518630138,28.61,81606.36,0.8,0.54613,0.00041,13.40397]
[1778518631190,28.61,81606.36,0.8,0.54613,0.00041,13.40397]
[1778518631233,28.61,81606.36,0.8,0.54613,0.00041,13.40397]
[1778518631296,28.61,81606.36,0.8,0.54613,0.00041,13.40397]
[1778518631391,28.61,81605.94,0.8,0.54596,0.00041,13.40458]
[1778518633459,28.61,81595.02,0.8,0.54148,0.00041,13.41941]
[1778518634560,28.61,81595.02,0.8,0.54148,0.00041,13.41941]
[1778518637128,28.61,81595.13,0.8,0.54153,0.00041,13.41927]
[1778518637162,28.61,81595.13,0.8,0.54153,0.00041,13.41927]
[1778518637424,28.61,81595.94,0.8,0.54186,0.00041,13.41822]
[1778518638246,28.61,81595.94,0.8,0.54186,0.00041,13.41822]
[1778518638265,28.61,81595.94,0.8,0.54186,0.00041,13.41822]
[1778518638574,28.61,81595.94,0.8,0.54186,0.00041,13.41822]
[1778518638618,28.61,81595.94,0.8,0.54186,0.00041,13.41822]
[1778518638521,28.61,81593.87,0.8,0.54101,0.00041,13.42087]
[1778518639112,28.62,81593.87,0.8,0.54101,0.00041,13.42088]
[1778518639670,28.62,81593.87,0.8,0.54101,0.00041,13.42088]
[1778518640119,28.62,81589.29,0.8,0.53913,0.00041,13.42651]
[1778518642134,28.62,81585.95,0.8,0.53776,0.00041,13.43044]
[1778518643140,28.62,81580.95,0.8,0.53571,0.00041,13.43602]
[1778518646749,28.62,81580.62,0.8,0.53557,0.00041,13.43637]
[1778518646788,28.62,81580.62,0.8,0.53557,0.00041,13.43637]
[1778518647230,28.62,81577.14,0.8,0.53415,0.00041,13.44003]
[1778518650292,28.62,81576.67,0.8,0.53395,0.00041,13.44051]
[1778518650323,28.62,81576.67,0.8,0.53395,0.00041,13.44051]
[1778518650394,28.62,81577.8,0.8,0.53442,0.00041,13.43935]
[1778518651299,28.62,81575.51,0.8,0.53349,0.00041,13.43419]
[1778518655417,28.62,81579.25,0.8,0.53503,0.00041,13.43034]
[1778518656096,28.62,81579.25,0.8,0.53503,0.00041,13.43034]
[1778518656231,28.62,81579.25,0.8,0.53503,0.00041,13.43034]
[1778518659799,28.62,81578.42,0.8,0.53469,0.00041,13.43121]
[1778518659823,28.62,81578.42,0.8,0.53469,0.00041,13.43121]
[1778518660624,28.62,81581.1,0.8,0.53579,0.00041,13.42836]
[1778518661616,28.62,81581.1,0.8,0.53579,0.00041,13.42836]
[1778518661634,28.62,81581.1,0.8,0.53579,0.00041,13.42836]
[1778518662376,28.62,81581.17,0.8,0.53582,0.00041,13.42829]
[1778518665552,28.62,81576.18,0.8,0.53377,0.00041,13.43352]
[1778518670976,28.62,81576.98,0.8,0.5341,0.00041,13.4327]
[1778518672896,28.61,81576.54,0.8,0.53392,0.00041,13.43315]
[1778518672905,28.61,81576.54,0.8,0.53392,0.00041,13.43315]
[1778518673273,28.61,81576.54,0.8,0.53392,0.00041,13.43315]
[1778518673297,28.61,81576.54,0.8,0.53392,0.00041,13.43315]
[1778518673450,28.61,81576.54,0.8,0.53392,0.00041,13.43315]
[1778518673552,28.61,81579.82,0.8,0.53526,0.00041,13.42973]
[1778518679392,28.61,81580.66,0.8,0.53561,0.00041,13.42882]
[1778518681225,28.61,81580.41,0.8,0.53551,0.00041,13.42909]
[1778518681236,28.61,81580.41,0.8,0.53551,0.00041,13.42909]
[1778518681256,28.61,81580.41,0.8,0.53551,0.00041,13.42909]
[1778518681295,28.61,81580.41,0.8,0.53551,0.00041,13.42909]
[1778518681407,28.61,81579.42,0.8,0.5351,0.00041,13.43014]
[1778518682413,28.61,81575.86,0.8,0.53364,0.00041,13.43382]
[1778518684427,28.61,81572.87,0.8,0.53241,0.00041,13.43677]
[1778518689464,28.61,81577.59,0.8,0.53436,0.00041,13.43205]
[1778518694501,28.6,81577.44,0.8,0.5343,0.00041,13.4322]
[1778518696515,28.6,81580.21,0.8,0.53544,0.00041,13.42928]
[1778518701551,28.6,81581.02,0.8,0.53577,0.00041,13.4284]
[1778518703639,28.6,81580.12,0.8,0.5354,0.00041,13.42937]
[1778518704191,28.6,81580.12,0.8,0.5354,0.00041,13.42937]
[1778518704226,28.6,81580.12,0.8,0.5354,0.00041,13.42937]
[1778518704573,28.6,81580.29,0.8,0.53547,0.00041,13.42918]
[1778518704857,28.6,81580.29,0.8,0.53547,0.00041,13.42918]
[1778518704874,28.6,81580.29,0.8,0.53547,0.00041,13.42918]
[1778518705380,28.6,81580.29,0.8,0.53547,0.00041,13.42918]
[1778518705580,28.6,81574.98,0.8,0.53329,0.00041,13.43467]
[1778518706034,28.6,81574.98,0.8,0.53329,0.00041,13.43467]
[1778518706583,28.6,81574.98,0.8,0.53329,0.00041,13.43467]
[1778518706684,28.6,81571.39,0.8,0.53181,0.00041,13.43816]
[1778518707299,28.6,81571.39,0.8,0.53181,0.00041,13.43816]
[1778518707595,28.6,81571.68,0.8,0.53193,0.00041,13.43788]
[1778518709383,28.6,81571.53,0.8,0.53187,0.00041,13.43802]
[1778518709502,28.6,81571.53,0.8,0.53187,0.00041,13.43802]
[1778518709608,28.6,81572.28,0.8,0.53218,0.00041,13.43731]
[1778518709990,28.6,81572.28,0.8,0.53218,0.00041,13.43731]
[1778518710269,28.6,81572.28,0.8,0.53218,0.00041,13.43731]
[1778518710615,28.6,81579.8,0.8,0.53527,0.00041,13.42969]
[1778518710931,28.6,81579.8,0.8,0.53527,0.00041,13.42969]
[1778518710961,28.6,81579.8,0.8,0.53527,0.00041,13.42969]
[1778518716660,28.6,81586.45,0.8,0.53803,0.00041,13.41479]
[1778518716870,28.6,81586.45,0.8,0.53803,0.00041,13.41479]
[1778518716889,28.6,81586.45,0.8,0.53803,0.00041,13.41479]
[1778518717664,28.6,81586.04,0.8,0.53786,0.00041,13.41526]
[1778518718746,28.6,81585.87,0.8,0.53779,0.00041,13.41546]
[1778518718757,28.6,81585.87,0.8,0.53779,0.00041,13.41546]
[1778518719679,28.6,81585.73,0.8,0.53773,0.00041,13.41562]
[1778518720746,28.6,81585.55,0.8,0.53766,0.00041,13.41583]
[1778518721431,28.6,81585.55,0.8,0.53766,0.00041,13.41583]
[1778518721458,28.6,81585.55,0.8,0.53766,0.00041,13.41583]
[1778518721695,28.6,81585.41,0.8,0.5376,0.00041,13.41599]
[1778518721839,28.6,81585.41,0.8,0.5376,0.00041,13.41599]
[1778518721849,28.6,81585.41,0.8,0.5376,0.00041,13.41599]
[1778518721906,28.6,81585.41,0.8,0.5376,0.00041,13.41599]
[1778518722722,28.59,81593.25,0.8,0.54082,0.00041,13.40656]
[1778518723165,28.59,81593.25,0.8,0.54082,0.00041,13.40656]
[1778518723506,28.59,81593.25,0.8,0.54082,0.00041,13.40656]
[1778518723708,28.59,81598.14,0.8,0.54283,0.00041,13.40023]
[1778518724220,28.59,81598.14,0.8,0.54283,0.00041,13.40023]
[1778518724315,28.59,81598.14,0.8,0.54283,0.00041,13.40023]
[1778518724714,28.59,81592.85,0.8,0.54066,0.00041,13.40706]
[1778518725648,28.59,81592.85,0.8,0.54066,0.00041,13.40706]
[1778518726029,28.59,81592.29,0.8,0.54043,0.00041,13.40776]
[1778518726062,28.59,81592.29,0.8,0.54043,0.00041,13.40776]
[1778518726163,28.59,81591.88,0.8,0.54026,0.00041,13.40827]
[1778518732771,28.59,81591.3,0.8,0.54003,0.00041,13.40897]
[1778518738268,28.59,81589.52,0.8,0.5393,0.00041,13.41112]
[1778518738369,28.59,81589.43,0.8,0.53926,0.00041,13.41123]
[1778518741516,28.59,81589.62,0.8,0.53934,0.00041,13.411]
[1778518741621,28.59,81589.62,0.8,0.53934,0.00041,13.411]
[1778518741671,28.59,81589.62,0.8,0.53934,0.00041,13.411]
[1778518741692,28.59,81589.62,0.8,0.53934,0.00041,13.411]
[1778518741670,28.58,81589.72,0.8,0.53938,0.00041,13.41087]
[1778518741836,28.58,81589.56,0.8,0.53932,0.00041,13.41106]
[1778518743113,28.58,81582.29,0.8,0.53633,0.00041,13.41946]
[1778518745017,28.58,81580.08,0.8,0.53542,0.00041,13.42186]
[1778518745038,28.58,81580.08,0.8,0.53542,0.00041,13.42186]
[1778518745118,28.58,81579.76,0.8,0.53529,0.00041,13.4222]
[1778518751160,28.58,81579.67,0.8,0.53525,0.00041,13.4223]
[1778518758270,28.58,81578.01,0.8,0.53457,0.00041,13.42404]
[1778518759458,28.58,81578.01,0.8,0.53457,0.00041,13.42404]
[1778518759641,28.58,81577.57,0.8,0.53439,0.00041,13.42449]
[1778518760975,28.58,81573.09,0.8,0.53255,0.00041,13.42899]
[1778518764411,28.58,81574.04,0.8,0.53294,0.00041,13.42805]
[1778518764429,28.58,81574.04,0.8,0.53294,0.00041,13.42805]
[1778518766360,28.58,81573.87,0.8,0.53287,0.00041,13.42822]
[1778518766707,28.58,81573.87,0.8,0.53287,0.00041,13.42822]
[1778518766389,28.58,81573.2,0.8,0.5326,0.00041,13.42887]
[1778518767217,28.57,81569.49,0.8,0.53107,0.00041,13.43238]
[1778518768256,28.57,81566.07,0.8,0.52966,0.00041,13.43544]
[1778518773997,28.57,81566.93,0.8,0.53003,0.00041,13.42719]
[1778518774722,28.57,81567.61,0.8,0.53031,0.00041,13.42659]
[1778518779740,28.57,81566.86,0.8,0.53,0.00041,13.42725]
[1778518781996,28.57,81566.92,0.8,0.53003,0.00041,13.4272]
[1778518782227,28.57,81566.35,0.8,0.52979,0.00041,13.4277]
[1778518784772,28.57,81563.33,0.8,0.52855,0.00041,13.43027]
[1778518785906,28.57,81563.33,0.8,0.52855,0.00041,13.43027]
[1778518785918,28.57,81563.33,0.8,0.52855,0.00041,13.43027]
[1778518786157,28.57,81563.7,0.8,0.5287,0.00041,13.42996]
[1778518787574,28.57,81563.7,0.8,0.5287,0.00041,13.42996]
[1778518787610,28.57,81563.7,0.8,0.5287,0.00041,13.42996]
[1778518787675,28.57,81563.99,0.8,0.52882,0.00041,13.42972]
[1778518788045,28.57,81563.99,0.8,0.52882,0.00041,13.42972]
[1778518788081,28.57,81563.99,0.8,0.52882,0.00041,13.42972]
[1778518788146,28.57,81563.99,0.8,0.52882,0.00041,13.42972]
[1778518795217,28.56,81564.69,0.8,0.52911,0.00041,13.42912]
[1778518797449,28.56,81566.81,0.8,0.52999,0.00041,13.42727]
[1778518797590,28.56,81566.81,0.8,0.52999,0.00041,13.42727]
[1778518797596,28.56,81566.81,0.8,0.52999,0.00041,13.42727]
[1778518797640,28.56,81566.81,0.8,0.52999,0.00041,13.42727]
[1778518797655,28.56,81567.09,0.8,0.5301,0.00041,13.42702]
[1778518798780,28.56,81562.73,0.8,0.5283,0.00041,13.43076]
[1778518798975,28.56,81562.73,0.8,0.5283,0.00041,13.43076]
[1778518799245,28.56,81562.73,0.8,0.5283,0.00041,13.43076]
[1778518800039,28.56,81562.73,0.8,0.5283,0.00041,13.43076]
[1778518800356,28.56,81562.19,0.8,0.52808,0.00041,13.4312]
[1778518802539,28.56,81562.19,0.8,0.52808,0.00041,13.4312]
[1778518802581,28.56,81562.19,0.8,0.52808,0.00041,13.4312]
[1778518802772,28.56,81560.51,0.8,0.52739,0.00041,13.43255]
[1778518803595,28.56,81560.51,0.8,0.52739,0.00041,13.43255]
[1778518803750,28.56,81560.51,0.8,0.52739,0.00041,13.43255]
[1778518803775,28.56,81563.21,0.8,0.5285,0.00041,13.43036]
[1778518804082,28.56,81563.21,0.8,0.5285,0.00041,13.43036]
[1778518804176,28.56,81563.21,0.8,0.5285,0.00041,13.43036]
[1778518804203,28.56,81563.21,0.8,0.5285,0.00041,13.43036]
[1778518804524,28.56,81563.21,0.8,0.5285,0.00041,13.43036]
[1778518804566,28.56,81563.21,0.8,0.5285,0.00041,13.43036]
[1778518804575,28.56,81577.69,0.8,0.53448,0.00041,13.41681]
[1778518805226,28.56,81577.69,0.8,0.53448,0.00041,13.41681]
[1778518805259,28.56,81577.69,0.8,0.53448,0.00041,13.41681]
[1778518805525,28.56,81581.74,0.8,0.53615,0.00041,13.41247]
[1778518805942,28.56,81581.74,0.8,0.53615,0.00041,13.41247]
[1778518805973,28.56,81581.74,0.8,0.53615,0.00041,13.41247]
[1778518806298,28.56,81581.74,0.8,0.53615,0.00041,13.41247]
[1778518808393,28.56,81583.63,0.8,0.53693,0.00041,13.41037]
[1778518808416,28.56,81583.63,0.8,0.53693,0.00041,13.41037]
[1778518809366,28.56,81598.69,0.8,0.54313,0.00041,13.3918]
[1778518810127,28.56,81598.69,0.8,0.54313,0.00041,13.3918]
[1778518810647,28.56,81598.69,0.8,0.54313,0.00041,13.3918]
[1778518810754,28.56,81598.69,0.8,0.54313,0.00041,13.3918]
[1778518810764,28.56,81598.69,0.8,0.54313,0.00041,13.3918]
[1778518810748,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518810964,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811100,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811181,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811232,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811268,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811373,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811388,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811554,28.56,81600.27,0.8,0.54378,0.00041,13.38966]
[1778518811650,28.55,81605.16,0.8,0.54579,0.00041,13.38282]
[1778518812150,28.55,81605.16,0.8,0.54579,0.00041,13.38282]
[1778518812492,28.55,81605.16,0.8,0.54579,0.00041,13.38282]
[1778518812713,28.55,81601.14,0.8,0.54414,0.00041,13.38846]
[1778518813051,28.55,81601.14,0.8,0.54414,0.00041,13.38846]
[1778518813229,28.55,81601.14,0.8,0.54414,0.00041,13.38846]
[1778518813256,28.55,81601.14,0.8,0.54414,0.00041,13.38846]
[1778518813436,28.55,81599.2,0.8,0.54334,0.00041,13.3911]
[1778518814902,28.55,81599.38,0.8,0.54342,0.00041,13.39085]
[1778518814928,28.55,81599.38,0.8,0.54342,0.00041,13.39085]
[1778518815377,28.55,81599.38,0.8,0.54342,0.00041,13.39085]
[1778518815400,28.55,81599.38,0.8,0.54342,0.00041,13.39085]
[1778518815462,28.55,81604.3,0.8,0.54544,0.00041,13.38402]
[1778518818267,28.55,81603.24,0.8,0.54501,0.00041,13.38552]
[1778518818525,28.55,81598.85,0.8,0.5432,0.00041,13.39155]
[1778518819636,28.55,81594.74,0.8,0.54151,0.00041,13.39695]
[1778518820057,28.55,81594.74,0.8,0.54151,0.00041,13.39695]
[1778518820089,28.55,81594.74,0.8,0.54151,0.00041,13.39695]
[1778518820391,28.55,81594.74,0.8,0.54152,0.00041,13.39694]
[1778518821020,28.55,81594.74,0.8,0.54152,0.00041,13.39694]
[1778518821058,28.55,81594.74,0.8,0.54152,0.00041,13.39694]
[1778518821398,28.55,81593.93,0.8,0.54118,0.00041,13.39797]
[1778518821955,28.55,81593.93,0.8,0.54118,0.00041,13.39797]
[1778518821994,28.55,81593.93,0.8,0.54118,0.00041,13.39797]
[1778518822406,28.55,81591.03,0.8,0.53999,0.00041,13.40161]
[1778518822926,28.55,81591.03,0.8,0.53999,0.00041,13.40161]
[1778518822940,28.55,81591.03,0.8,0.53999,0.00041,13.40161]
[1778518823768,28.55,81591.03,0.8,0.53999,0.00041,13.40161]
[1778518823413,28.55,81585.25,0.8,0.53761,0.00041,13.40849]
[1778518824421,28.55,81583.45,0.8,0.53687,0.00041,13.41053]
[1778518824981,28.55,81583.45,0.8,0.53687,0.00041,13.41053]
[1778518825429,28.55,81582.25,0.8,0.53637,0.00041,13.41187]
[1778518826365,28.55,81582.25,0.8,0.53637,0.00041,13.41187]
[1778518826722,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827107,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827372,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827407,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827460,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827503,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827587,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827608,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827717,28.55,81580.38,0.8,0.5356,0.00041,13.41391]
[1778518827819,28.55,81579.94,0.8,0.53542,0.00041,13.41438]
[1778518828767,28.54,81564.14,0.8,0.5289,0.00041,13.42955]
[1778518829319,28.54,81564.14,0.8,0.5289,0.00041,13.42955]
[1778518829562,28.54,81564.14,0.8,0.5289,0.00041,13.42955]
[1778518829607,28.54,81564.14,0.8,0.5289,0.00041,13.42955]
[1778518829704,28.54,81564.14,0.8,0.5289,0.00041,13.42955]
[1778518829776,28.54,81563.0,0.8,0.52843,0.00041,13.4305]
[1778518830096,28.54,81563.0,0.8,0.52843,0.00041,13.4305]
[1778518830739,28.54,81555.8,0.8,0.52546,0.00041,13.4361]
[1778518830941,28.54,81555.8,0.8,0.52546,0.00041,13.4361]
[1778518834456,28.54,81555.04,0.8,0.52515,0.00041,13.42916]
[1778518835107,28.54,81555.09,0.8,0.52517,0.00041,13.42912]
[1778518835722,28.54,81555.09,0.8,0.52517,0.00041,13.42912]
[1778518835796,28.54,81554.53,0.8,0.52494,0.00041,13.42952]
[1778518836643,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518836886,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518836928,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518836999,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518837013,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518837090,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518837269,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518837300,28.54,81544.63,0.8,0.52085,0.00041,13.43582]
[1778518837511,28.54,81545.0,0.8,0.521,0.00041,13.43561]
[1778518838095,28.54,81545.0,0.8,0.521,0.00041,13.43561]
[1778518838109,28.54,81545.0,0.8,0.521,0.00041,13.43561]
[1778518838837,28.54,81537.3,0.8,0.51781,0.00041,13.43957]
[1778518840718,28.54,81537.3,0.8,0.51781,0.00041,13.43957]
[1778518840745,28.54,81537.3,0.8,0.51781,0.00041,13.43957]
[1778518841260,28.54,81537.47,0.8,0.51788,0.00041,13.43949]
[1778518841283,28.54,81537.47,0.8,0.51788,0.00041,13.43949]
[1778518841837,28.54,81533.56,0.8,0.51626,0.00041,13.44118]
[1778518844956,28.54,81533.61,0.8,0.51629,0.00041,13.44116]
[1778518845085,28.54,81533.61,0.8,0.51629,0.00041,13.44116]
[1778518845567,28.54,81532.09,0.8,0.51566,0.00041,13.44176]
[1778518846307,28.54,81532.09,0.8,0.51566,0.00041,13.44176]
[1778518846330,28.54,81532.09,0.8,0.51566,0.00041,13.44176]
[1778518846341,28.54,81532.09,0.8,0.51566,0.00041,13.44176]
[1778518846806,28.54,81518.97,0.8,0.51022,0.00041,13.44554]
[1778518847080,28.54,81518.97,0.8,0.51022,0.00041,13.44554]
[1778518847128,28.54,81518.97,0.8,0.51022,0.00041,13.44554]
[1778518847582,28.54,81518.73,0.8,0.51012,0.00041,13.44559]
[1778518849167,28.54,81516.36,0.8,0.50914,0.00041,13.446]
[1778518849596,28.54,81513.42,0.8,0.50792,0.00041,13.44639]
[1778518851501,28.54,81512.38,0.8,0.50749,0.00041,13.4465]
[1778518851825,28.53,81513.12,0.8,0.5078,0.00041,13.44642]
[1778518852780,28.53,81508.34,0.8,0.50581,0.00041,13.44678]
[1778518853817,28.53,81505.61,0.8,0.50468,0.00041,13.44683]
[1778518856600,28.53,81503.69,0.8,0.50388,0.00041,13.4468]
[1778518856614,28.53,81503.69,0.8,0.50388,0.00041,13.4468]
[1778518856746,28.53,81503.07,0.8,0.50363,0.00041,13.44678]
[1778518857613,28.53,81503.07,0.8,0.50363,0.00041,13.44678]
[1778518857763,28.53,81503.07,0.8,0.50363,0.00041,13.44678]
[1778518857775,28.53,81503.07,0.8,0.50363,0.00041,13.44678]
[1778518857864,28.53,81500.98,0.8,0.50276,0.00041,13.44667]
[1778518861773,28.51,81503.82,0.8,0.50394,0.00042,13.4468]
[1778518862591,28.51,81503.82,0.8,0.50394,0.00042,13.4468]
[1778518862656,28.51,81503.82,0.8,0.50394,0.00042,13.4468]
[1778518862756,28.51,81502.64,0.8,0.50345,0.00042,13.44676]
[1778518863817,28.51,81499.78,0.8,0.50226,0.00042,13.44658]
[1778518865126,28.51,81499.78,0.8,0.50226,0.00042,13.44658]
[1778518865709,28.5,81502.05,0.8,0.5032,0.00042,13.44673]
[1778518870675,28.5,81501.75,0.8,0.50308,0.00042,13.44672]
[1778518870752,28.5,81501.75,0.8,0.50308,0.00042,13.44672]
[1778518870755,28.5,81500.44,0.8,0.50253,0.00042,13.44663]
[1778518871583,28.5,81500.44,0.8,0.50253,0.00042,13.44663]
[1778518871803,28.5,81500.44,0.8,0.50253,0.00042,13.44663]
[1778518871852,28.5,81500.44,0.8,0.50253,0.00042,13.44663]
[1778518871751,28.5,81500.22,0.8,0.50244,0.00042,13.44661]
[1778518872043,28.5,81500.22,0.8,0.50244,0.00042,13.44661]
[1778518872270,28.5,81500.22,0.8,0.50244,0.00042,13.44661]
[1778518872284,28.5,81500.22,0.8,0.50244,0.00042,13.44661]
[1778518872486,28.5,81500.22,0.8,0.50244,0.00042,13.44661]
[1778518872517,28.5,81500.22,0.8,0.50244,0.00042,13.44661]
[1778518872705,28.5,81500.22,0.8,0.50244,0.00042,13.44661]
[1778518872806,28.5,81477.88,0.8,0.49316,0.00042,13.4412]
[1778518873088,28.5,81477.88,0.8,0.49316,0.00042,13.4412]
[1778518873110,28.5,81477.88,0.8,0.49316,0.00042,13.4412]
[1778518873133,28.5,81477.88,0.8,0.49316,0.00042,13.4412]
[1778518873629,28.5,81477.88,0.8,0.49316,0.00042,13.4412]
[1778518873691,28.5,81477.88,0.8,0.49316,0.00042,13.4412]
[1778518873765,28.49,81477.96,0.8,0.49319,0.00042,13.44124]
[1778518874920,28.49,81477.12,0.8,0.49285,0.00042,13.44089]
[1778518875008,28.49,81477.12,0.8,0.49285,0.00042,13.44089]
[1778518875781,28.49,81460.05,0.8,0.48575,0.00042,13.43167]
[1778518876785,28.49,81460.54,0.8,0.48596,0.00042,13.43199]
[1778518877793,28.49,81456.1,0.8,0.48411,0.00042,13.42892]
[1778518878803,28.49,81447.31,0.8,0.48046,0.00042,13.42201]
[1778518879339,28.49,81447.31,0.8,0.48046,0.00042,13.42201]
[1778518879395,28.49,81447.31,0.8,0.48046,0.00042,13.42201]
[1778518879420,28.49,81447.31,0.8,0.48046,0.00042,13.42201]
[1778518879808,28.49,81448.05,0.8,0.48077,0.00042,13.42263]
[1778518880323,28.49,81448.05,0.8,0.48077,0.00042,13.42263]
[1778518880869,28.48,81431.45,0.8,0.47387,0.00042,13.40669]
[1778518881850,28.48,81431.45,0.8,0.47387,0.00042,13.40669]
[1778518881853,28.48,81430.89,0.8,0.47364,0.00042,13.40608]
[1778518883890,28.48,81436.09,0.8,0.47579,0.00042,13.41154]
[1778518884892,28.48,81439.36,0.8,0.47715,0.00042,13.41477]
[1778518886860,28.45,81438.99,0.8,0.47697,0.00042,13.41437]
[1778518886866,28.45,81438.99,0.8,0.47697,0.00042,13.41437]
[1778518886857,28.45,81455.36,0.8,0.48378,0.00042,13.42835]
[1778518887886,28.45,81466.24,0.8,0.4883,0.00042,13.43548]
[1778518887928,28.45,81466.24,0.8,0.4883,0.00042,13.43548]
[1778518888891,28.45,81469.61,0.8,0.4897,0.00042,13.43734]
[1778518891917,28.44,81472.93,0.8,0.49107,0.00042,13.43152]
[1778518892840,28.44,81472.93,0.8,0.49107,0.00042,13.43152]
[1778518892846,28.44,81472.93,0.8,0.49107,0.00042,13.43152]
[1778518892920,28.43,81466.12,0.8,0.48823,0.00042,13.42791]
[1778518893830,28.42,81462.97,0.8,0.48691,0.00042,13.42601]
[1778518896131,28.39,81463.83,0.8,0.48725,0.00042,13.42653]
[1778518896492,28.39,81461.85,0.8,0.48643,0.00042,13.42528]
[1778518897868,28.39,81461.85,0.8,0.48643,0.00042,13.42528]
[1778518897925,28.38,81453.89,0.8,0.4831,0.00042,13.41969]
[1778518898861,28.38,81450.23,0.8,0.48157,0.00042,13.41681]
[1778518900881,28.38,81448.64,0.8,0.48091,0.00042,13.4155]
[1778518900887,28.38,81448.64,0.8,0.48091,0.00042,13.4155]
[1778518900982,28.38,81447.56,0.8,0.48046,0.00042,13.41458]
[1778518903653,28.37,81442.09,0.8,0.47817,0.00042,13.40969]
[1778518904778,28.37,81439.22,0.8,0.47697,0.00042,13.40695]
[1778518906466,28.37,81444.04,0.8,0.47898,0.00042,13.41148]
[1778518907676,28.37,81447.03,0.8,0.48023,0.00042,13.41411]
[1778518911451,28.36,81453.28,0.8,0.48283,0.00042,13.4192]
[1778518912204,28.36,81453.28,0.8,0.48283,0.00042,13.4192]
[1778518912867,28.35,81456.2,0.8,0.48404,0.00042,13.42137]
[1778518917947,28.34,81456.04,0.8,0.48397,0.00042,13.42125]
[1778518918826,28.34,81449.27,0.8,0.48114,0.00042,13.41597]
[1778518919915,28.34,81446.15,0.8,0.47984,0.00042,13.41331]
[1778518921782,28.34,81437.61,0.8,0.47627,0.00042,13.40529]
[1778518922710,28.34,81437.61,0.8,0.47627,0.00042,13.40529]
[1778518922855,28.34,81433.21,0.8,0.47443,0.00042,13.40074]
[1778518924426,28.34,81432.07,0.8,0.47395,0.00042,13.39951]
[1778518924545,28.34,81431.58,0.8,0.47375,0.00042,13.39898]
[1778518927373,28.33,81424.57,0.8,0.47082,0.00042,13.39097]
[1778518930546,28.33,81427.74,0.8,0.47214,0.00042,13.39467]
[1778518936224,28.32,81429.17,0.8,0.47273,0.00042,13.39628]
[1778518941848,28.32,81431.57,0.8,0.47373,0.00042,13.39893]
[1778518944282,28.32,81439.75,0.8,0.47714,0.00042,13.40736]
[1778518947304,28.31,81430.97,0.8,0.47347,0.00042,13.39826]
[1778518948932,28.31,81434.08,0.8,0.47477,0.00042,13.40161]
[1778518951331,28.31,81431.22,0.8,0.47355,0.00042,13.39103]
[1778518957991,28.31,81429.51,0.8,0.47284,0.00042,13.38912]
[1778518958477,28.31,81429.51,0.8,0.47284,0.00042,13.38912]
[1778518958951,28.3,81422.63,0.8,0.46996,0.00042,13.38104]
[1778518961011,28.3,81419.81,0.8,0.46877,0.00042,13.37752]
[1778518961041,28.3,81419.81,0.8,0.46877,0.00042,13.37752]
[1778518961402,28.3,81419.81,0.8,0.46877,0.00042,13.37752]
[1778518966437,28.3,81420.14,0.8,0.4689,0.00042,13.37792]
[1778518967877,28.29,81416.25,0.8,0.46727,0.00042,13.37289]
[1778518968488,28.29,81413.37,0.8,0.46607,0.00042,13.36903]
[1778518972478,28.27,81416.44,0.8,0.46732,0.00042,13.37306]
[1778518974646,28.27,81425.03,0.8,0.47091,0.00042,13.38383]
[1778518979849,28.26,81428.04,0.8,0.47216,0.00042,13.38732]
[1778518982608,28.25,81435.17,0.8,0.47515,0.00042,13.39512]
[1778518983073,28.25,81435.17,0.8,0.47515,0.00042,13.39512]
[1778518983144,28.25,81435.17,0.8,0.47515,0.00042,13.39512]
[1778518983935,28.25,81437.57,0.8,0.47615,0.00042,13.39758]
[1778518984976,28.25,81437.57,0.8,0.47615,0.00042,13.39758]
[1778518984986,28.25,81442.87,0.8,0.47837,0.00042,13.40271]
[1778518985092,28.25,81442.87,0.8,0.47837,0.00042,13.40271]
[1778518985578,28.25,81442.87,0.8,0.47837,0.00042,13.40271]
[1778518986873,28.25,81428.61,0.8,0.47239,0.00042,13.38794]
[1778518987458,28.25,81428.61,0.8,0.47239,0.00042,13.38794]
[1778518987463,28.25,81428.61,0.8,0.47239,0.00042,13.38794]
[1778518987961,28.24,81428.34,0.8,0.47227,0.00042,13.38763]
[1778518988926,28.24,81433.58,0.8,0.47447,0.00042,13.39342]
[1778518989917,28.24,81429.18,0.8,0.47262,0.00042,13.38858]
[1778518990965,28.24,81432.53,0.8,0.47402,0.00042,13.39228]
[1778518992316,28.24,81433.19,0.8,0.4743,0.00042,13.39299]
[1778518992625,28.24,81433.07,0.8,0.47425,0.00042,13.39286]
[1778518993954,28.23,81439.94,0.8,0.47713,0.00042,13.39989]
[1778518995647,28.23,81448.67,0.8,0.48079,0.00042,13.40783]
[1778518998037,28.23,81452.14,0.8,0.48224,0.00042,13.41067]
[1778518999031,28.23,81457.85,0.8,0.48463,0.00042,13.41495]
[1778518999961,28.23,81461.29,0.8,0.48608,0.00042,13.4173]
[1778519000988,28.23,81455.81,0.8,0.48377,0.00042,13.41347]
[1778519002601,28.22,81454.55,0.8,0.48324,0.00042,13.41253]
[1778519002602,28.22,81454.55,0.8,0.48324,0.00042,13.41253]
[1778519002696,28.22,81454.55,0.8,0.48325,0.00042,13.41253]
[1778519004813,28.22,81457.48,0.8,0.48447,0.00042,13.41469]
[1778519009745,28.22,81460.37,0.8,0.48568,0.00042,13.41669]
[1778519014784,28.22,81462.83,0.8,0.48671,0.00042,13.4108]
[1778519015791,28.22,81466.49,0.8,0.48824,0.00042,13.41303]
[1778519018814,28.22,81463.46,0.8,0.48697,0.00042,13.4112]
[1778519019821,28.22,81457.28,0.8,0.48437,0.00042,13.40704]
[1778519025864,28.22,81456.94,0.8,0.48423,0.00042,13.4068]
[1778519026870,28.22,81461.36,0.8,0.48609,0.00042,13.40985]
[1778519027877,28.22,81464.54,0.8,0.48742,0.00042,13.41186]
[1778519030073,28.22,81463.22,0.8,0.48687,0.00042,13.41105]
[1778519030080,28.22,81463.22,0.8,0.48687,0.00042,13.41105]
[1778519030898,28.22,81463.41,0.8,0.48695,0.00042,13.41116]
[1778519033324,28.21,81464.13,0.8,0.48725,0.00042,13.41161]
[1778519033371,28.21,81464.13,0.8,0.48725,0.00042,13.41161]
[1778519033952,28.21,81464.13,0.8,0.48725,0.00042,13.41161]
[1778519033986,28.21,81468.83,0.8,0.48922,0.00042,13.41434]
[1778519034221,28.21,81468.83,0.8,0.48922,0.00042,13.41434]
[1778519034926,28.21,81468.83,0.8,0.48922,0.00042,13.41434]
[1778519035995,28.21,81468.83,0.8,0.48922,0.00042,13.41434]
[1778519036004,28.21,81468.83,0.8,0.48922,0.00042,13.41434]
[1778519036038,28.21,81469.68,0.8,0.48958,0.00042,13.4148]
[1778519037949,28.21,81461.89,0.8,0.48631,0.00042,13.41019]
[1778519038248,28.21,81461.89,0.8,0.48631,0.00042,13.41019]
[1778519038302,28.21,81461.89,0.8,0.48631,0.00042,13.41019]
[1778519039057,28.21,81458.07,0.8,0.4847,0.00042,13.4076]
[1778519040237,28.21,81458.07,0.8,0.4847,0.00042,13.4076]
[1778519040272,28.21,81458.07,0.8,0.4847,0.00042,13.4076]
[1778519040969,28.21,81457.15,0.8,0.48431,0.00042,13.40694]
[1778519044189,28.21,81456.96,0.8,0.48423,0.00042,13.4068]
[1778519044236,28.21,81456.96,0.8,0.48423,0.00042,13.4068]
[1778519044494,28.21,81456.96,0.8,0.48423,0.00042,13.4068]
[1778519044575,28.21,81456.96,0.8,0.48423,0.00042,13.4068]
[1778519044933,28.21,81456.96,0.8,0.48423,0.00042,13.4068]
[1778519044986,28.21,81456.96,0.8,0.48423,0.00042,13.4068]
[1778519044996,28.21,81457.03,0.8,0.48426,0.00042,13.40685]
[1778519046004,28.21,81453.63,0.8,0.48283,0.00042,13.40431]
[1778519047010,28.21,81448.13,0.8,0.48052,0.00042,13.39984]
[1778519050779,28.21,81448.37,0.8,0.48062,0.00042,13.40004]
[1778519050857,28.21,81448.37,0.8,0.48062,0.00042,13.40004]
[1778519051065,28.21,81455.56,0.8,0.48364,0.00042,13.40577]
[1778519051272,28.21,81455.56,0.8,0.48364,0.00042,13.40577]
[1778519051488,28.21,81455.56,0.8,0.48364,0.00042,13.40577]
[1778519052044,28.2,81455.63,0.8,0.48367,0.00042,13.40582]
[1778519052510,28.2,81455.63,0.8,0.48367,0.00042,13.40582]
[1778519052534,28.2,81455.63,0.8,0.48367,0.00042,13.40582]
[1778519053052,28.2,81460.53,0.8,0.48573,0.00042,13.40929]
[1778519053425,28.2,81460.53,0.8,0.48573,0.00042,13.40929]
[1778519053461,28.2,81460.53,0.8,0.48573,0.00042,13.40929]
[1778519054059,28.2,81460.6,0.8,0.48576,0.00042,13.40933]
[1778519054701,28.2,81460.6,0.8,0.48576,0.00042,13.40933]
[1778519054749,28.2,81460.6,0.8,0.48576,0.00042,13.40933]
[1778519054781,28.2,81460.6,0.8,0.48576,0.00042,13.40933]
[1778519055066,28.2,81461.39,0.8,0.48609,0.00042,13.40986]
[1778519056063,28.2,81461.39,0.8,0.48609,0.00042,13.40986]
[1778519056091,28.2,81461.39,0.8,0.48609,0.00042,13.40986]
[1778519056077,28.2,81465.41,0.8,0.48778,0.00042,13.41238]
[1778519056171,28.2,81465.41,0.8,0.48778,0.00042,13.41238]
[1778519056208,28.2,81465.41,0.8,0.48778,0.00042,13.41238]
[1778519056697,28.2,81465.41,0.8,0.48778,0.00042,13.41238]
[1778519057080,28.2,81466.83,0.8,0.48838,0.00042,13.41322]
[1778519057924,28.2,81466.83,0.8,0.48838,0.00042,13.41322]
[1778519057939,28.2,81466.83,0.8,0.48838,0.00042,13.41322]
[1778519057989,28.2,81466.83,0.8,0.48838,0.00042,13.41322]
[1778519058086,28.2,81471.54,0.8,0.49036,0.00042,13.41577]
[1778519058332,28.2,81471.54,0.8,0.49036,0.00042,13.41577]
[1778519058949,28.2,81471.54,0.8,0.49036,0.00042,13.41577]
[1778519059034,28.2,81471.54,0.8,0.49036,0.00042,13.41577]
[1778519059093,28.2,81472.98,0.8,0.49096,0.00042,13.41648]
[1778519060723,28.2,81472.98,0.8,0.49096,0.00042,13.41648]
[1778519061001,28.2,81478.22,0.8,0.49317,0.00042,13.41882]
[1778519061262,28.2,81478.22,0.8,0.49317,0.00042,13.41882]
[1778519061289,28.2,81478.22,0.8,0.49317,0.00042,13.41882]
[1778519061976,28.2,81480.95,0.8,0.49431,0.00042,13.41987]
[1778519062300,28.2,81480.95,0.8,0.49431,0.00042,13.41987]
[1778519062336,28.2,81480.95,0.8,0.49431,0.00042,13.41987]
[1778519062395,28.2,81486.96,0.8,0.49684,0.00042,13.4218]
[1778519063619,28.2,81486.96,0.8,0.49684,0.00042,13.4218]
[1778519063649,28.2,81486.96,0.8,0.49684,0.00042,13.4218]
[1778519063720,28.2,81487.6,0.8,0.49711,0.00042,13.42198]
[1778519067330,28.2,81488.72,0.8,0.49758,0.00042,13.42227]
[1778519067425,28.2,81493.66,0.8,0.49966,0.00042,13.42332]
[1778519069147,28.2,81493.66,0.8,0.49966,0.00042,13.42332]
[1778519069849,28.2,81493.66,0.8,0.49966,0.00042,13.42332]
[1778519070564,28.2,81495.62,0.8,0.50048,0.00042,13.42364]
[1778519070646,28.2,81495.62,0.8,0.50048,0.00042,13.42364]
[1778519070661,28.2,81497.18,0.8,0.50114,0.00042,13.42385]
[1778519072070,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519072221,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519072297,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519072307,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519072465,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519072525,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519072667,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519073054,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519073102,28.2,81500.33,0.8,0.50246,0.00042,13.41668]
[1778519073077,28.2,81499.23,0.8,0.502,0.00042,13.41658]
[1778519073268,28.2,81499.23,0.8,0.502,0.00042,13.41658]
[1778519073314,28.2,81499.23,0.8,0.502,0.00042,13.41658]
[1778519073613,28.2,81499.23,0.8,0.502,0.00042,13.41658]
[1778519074019,28.2,81481.79,0.8,0.49466,0.00042,13.41268]
[1778519075014,28.2,81481.79,0.8,0.49466,0.00042,13.41268]
[1778519075059,28.2,81481.79,0.8,0.49466,0.00042,13.41268]
[1778519075035,28.2,81476.75,0.8,0.49254,0.00042,13.41071]
[1778519076170,28.2,81475.62,0.8,0.49206,0.00042,13.41021]
[1778519076179,28.2,81475.62,0.8,0.49206,0.00042,13.41021]
[1778519076931,28.2,81474.21,0.8,0.49147,0.00042,13.40957]
[1778519080557,28.2,81470.91,0.8,0.49008,0.00042,13.40795]
[1778519083340,28.2,81470.91,0.8,0.49008,0.00042,13.40794]
[1778519083375,28.2,81470.91,0.8,0.49008,0.00042,13.40794]
[1778519083475,28.19,81474.2,0.8,0.49146,0.00042,13.40956]
[1778519084920,28.19,81474.2,0.8,0.49146,0.00042,13.40956]
[1778519084968,28.19,81479.27,0.8,0.4936,0.00042,13.41174]
[1778519085922,28.19,81483.44,0.8,0.49535,0.00042,13.41324]
[1778519086612,28.19,81483.44,0.8,0.49535,0.00042,13.41324]
[1778519086697,28.19,81483.44,0.8,0.49535,0.00042,13.41324]
[1778519087057,28.19,81483.89,0.8,0.49554,0.00042,13.41339]
[1778519087725,28.19,81487.84,0.8,0.4972,0.00042,13.41455]
[1778519089040,28.19,81491.17,0.8,0.49861,0.00042,13.41534]
[1778519093276,28.2,81489.91,0.8,0.49808,0.00042,13.41506]
[1778519093996,28.2,81489.91,0.8,0.49808,0.00042,13.41506]
[1778519094097,28.2,81489.9,0.8,0.49807,0.00042,13.41506]
[1778519095477,28.2,81490.06,0.8,0.49814,0.00042,13.4151]
[1778519095578,28.2,81489.99,0.8,0.49811,0.00042,13.41508]
[1778519100902,28.2,81490.11,0.8,0.49816,0.00042,13.41511]
[1778519101128,28.2,81489.65,0.8,0.49797,0.00042,13.415]
[1778519102501,28.2,81492.91,0.8,0.49934,0.00042,13.41569]
[1778519107093,28.2,81492.83,0.8,0.49931,0.00042,13.41568]
[1778519107432,28.2,81492.71,0.8,0.49925,0.00042,13.41566]
[1778519109277,28.2,81492.67,0.8,0.49924,0.00042,13.41565]
[1778519109329,28.2,81492.67,0.8,0.49924,0.00042,13.41565]
[1778519109602,28.2,81498.95,0.8,0.50188,0.00042,13.41656]
[1778519110390,28.2,81498.95,0.8,0.50188,0.00042,13.41656]
[1778519110904,28.2,81498.95,0.8,0.50188,0.00042,13.41656]
[1778519110996,28.2,81502.54,0.8,0.50339,0.00042,13.41681]
[1778519111177,28.2,81502.54,0.8,0.50339,0.00042,13.41681]
[1778519111461,28.2,81502.76,0.8,0.50348,0.00042,13.41682]
[1778519112757,28.2,81507.35,0.8,0.50541,0.00042,13.41685]
[1778519113413,28.2,81507.35,0.8,0.50541,0.00042,13.41685]
[1778519113481,28.2,81507.35,0.8,0.50541,0.00042,13.41685]
[1778519118038,28.2,81507.82,0.8,0.50561,0.00042,13.41684]
[1778519118053,28.2,81507.82,0.8,0.50561,0.00042,13.41684]
[1778519118067,28.2,81507.82,0.8,0.50561,0.00042,13.41684]
[1778519118073,28.2,81508.64,0.8,0.50596,0.00042,13.41681]
[1778519118908,28.2,81508.64,0.8,0.50596,0.00042,13.41681]
[1778519118996,28.2,81514.39,0.8,0.50837,0.00042,13.41629]
[1778519119244,28.2,81514.39,0.8,0.50837,0.00042,13.41629]
[1778519119352,28.2,81514.39,0.8,0.50837,0.00042,13.41629]
[1778519119357,28.2,81514.39,0.8,0.50837,0.00042,13.41629]
[1778519119489,28.2,81514.39,0.8,0.50837,0.00042,13.41629]
[1778519119899,28.2,81509.66,0.8,0.50638,0.00042,13.41675]
[1778519120847,28.19,81500.47,0.8,0.50252,0.00042,13.41669]
[1778519123601,28.19,81505.12,0.8,0.50447,0.00042,13.41688]
[1778519125425,28.19,81506.77,0.8,0.50517,0.00042,13.41687]
[1778519125563,28.19,81506.77,0.8,0.50517,0.00042,13.41687]
[1778519126217,28.19,81506.77,0.8,0.50517,0.00042,13.41687]
[1778519126249,28.19,81506.77,0.8,0.50517,0.00042,13.41687]
[1778519127568,28.19,81507.45,0.8,0.50545,0.00042,13.41685]
[1778519128172,28.19,81508.6,0.8,0.50594,0.00042,13.41681]
[1778519133175,28.18,81508.29,0.8,0.50581,0.00042,13.40932]
[1778519135700,28.18,81506.51,0.8,0.50506,0.00042,13.40937]
[1778519135705,28.18,81506.51,0.8,0.50506,0.00042,13.40937]
[1778519135709,28.18,81506.51,0.8,0.50506,0.00042,13.40937]
[1778519136059,28.18,81506.51,0.8,0.50506,0.00042,13.40937]
[1778519136149,28.18,81503.46,0.8,0.50378,0.00042,13.40935]
[1778519140987,28.18,81506.26,0.8,0.50495,0.00042,13.40938]
[1778519141215,28.18,81506.26,0.8,0.50495,0.00042,13.40938]
[1778519141266,28.18,81506.26,0.8,0.50495,0.00042,13.40938]
[1778519143551,28.18,81506.57,0.8,0.50509,0.00042,13.40937]
[1778519143998,28.17,81502.12,0.8,0.50321,0.00042,13.4093]
[1778519144938,28.17,81502.12,0.8,0.50321,0.00042,13.4093]
[1778519144980,28.17,81502.12,0.8,0.50321,0.00042,13.4093]
[1778519145094,28.17,81502.12,0.8,0.50321,0.00042,13.4093]
[1778519145105,28.17,81502.12,0.8,0.50321,0.00042,13.4093]
[1778519145174,28.17,81500.1,0.8,0.50236,0.00042,13.40916]
[1778519145219,28.17,81500.1,0.8,0.50236,0.00042,13.40916]
[1778519146008,28.17,81492.48,0.8,0.49915,0.00042,13.40811]
[1778519147056,28.17,81492.48,0.8,0.49915,0.00042,13.40811]
[1778519147158,28.17,81488.98,0.8,0.49767,0.00042,13.40734]
[1778519147772,28.17,81488.98,0.8,0.49767,0.00042,13.40734]
[1778519148050,28.17,81488.98,0.8,0.49767,0.00042,13.40734]
[1778519148102,28.17,81488.98,0.8,0.49767,0.00042,13.40734]
[1778519148055,28.17,81483.84,0.8,0.49551,0.00042,13.40587]
[1778519148458,28.17,81483.84,0.8,0.49551,0.00042,13.40587]
[1778519148526,28.17,81483.84,0.8,0.49551,0.00042,13.40587]
[1778519149655,28.17,81483.7,0.8,0.49545,0.00042,13.40583]
[1778519149710,28.17,81483.7,0.8,0.49545,0.00042,13.40583]
[1778519150087,28.17,81483.19,0.8,0.49524,0.00042,13.40566]
[1778519151073,28.17,81494.87,0.8,0.50016,0.00042,13.40854]
[1778519152750,28.17,81492.74,0.8,0.49926,0.00042,13.40816]
[1778519153758,28.17,81488.82,0.8,0.49761,0.00042,13.4073]
[1778519154753,28.17,81488.82,0.8,0.49761,0.00042,13.4073]
[1778519154834,28.17,81488.82,0.8,0.49761,0.00042,13.4073]
[1778519154935,28.17,81487.19,0.8,0.49692,0.00042,13.40687]
[1778519155925,28.17,81487.19,0.8,0.49692,0.00042,13.40687]
[1778519156095,28.17,81487.19,0.8,0.49692,0.00042,13.40687]
[1778519156173,28.17,81487.19,0.8,0.49692,0.00042,13.40687]
[1778519156196,28.17,81481.1,0.8,0.49435,0.00042,13.40493]
[1778519157209,28.17,81481.1,0.8,0.49435,0.00042,13.40493]
[1778519157785,28.17,81487.03,0.8,0.49685,0.00042,13.40683]
[1778519162824,28.17,81485.64,0.8,0.49627,0.00042,13.40643]
[1778519163374,28.17,81485.64,0.8,0.49627,0.00042,13.40643]
[1778519164202,28.17,81481.7,0.8,0.49461,0.00042,13.40515]
[1778519165101,28.17,81474.76,0.8,0.49168,0.00042,13.40232]
[1778519166019,28.17,81474.76,0.8,0.49168,0.00042,13.40232]
[1778519166048,28.17,81474.76,0.8,0.49168,0.00042,13.40232]
[1778519166422,28.17,81474.53,0.8,0.49159,0.00042,13.40221]
[1778519166574,28.17,81474.53,0.8,0.49159,0.00042,13.40221]
[1778519166593,28.17,81474.53,0.8,0.49159,0.00042,13.40221]
[1778519166962,28.17,81471.83,0.8,0.49045,0.00042,13.4009]
[1778519168005,28.17,81471.83,0.8,0.49045,0.00042,13.4009]
[1778519168011,28.17,81471.83,0.8,0.49045,0.00042,13.4009]
[1778519168061,28.17,81471.83,0.8,0.49045,0.00042,13.4009]
[1778519168175,28.17,81471.83,0.8,0.49045,0.00042,13.4009]
[1778519168123,28.17,81470.35,0.8,0.48982,0.00042,13.40014]
[1778519168723,28.17,81470.35,0.8,0.48982,0.00042,13.40014]
[1778519169746,28.17,81470.2,0.8,0.48976,0.00042,13.40006]
[1778519169866,28.17,81470.2,0.8,0.48976,0.00042,13.40006]
[1778519170200,28.17,81470.2,0.8,0.48976,0.00042,13.40006]
[1778519169899,28.17,81464.44,0.8,0.48733,0.00042,13.39678]
[1778519170707,28.17,81464.44,0.8,0.48733,0.00042,13.39678]
[1778519170749,28.17,81464.44,0.8,0.48733,0.00042,13.39678]
[1778519171000,28.17,81464.44,0.8,0.48733,0.00042,13.39678]
[1778519171096,28.17,81458.94,0.8,0.48502,0.00042,13.39317]
[1778519171567,28.17,81458.94,0.8,0.48502,0.00042,13.39317]
[1778519172117,28.17,81451.54,0.8,0.4819,0.00042,13.38761]
[1778519172269,28.17,81451.54,0.8,0.4819,0.00042,13.38761]
[1778519172865,28.17,81451.54,0.8,0.4819,0.00042,13.38761]
[1778519172887,28.17,81451.54,0.8,0.4819,0.00042,13.38761]
[1778519173167,28.17,81451.54,0.8,0.4819,0.00042,13.38761]
[1778519173183,28.17,81447.03,0.8,0.48,0.00042,13.38382]
[1778519173256,28.17,81447.03,0.8,0.48,0.00042,13.38382]
[1778519173727,28.17,81447.03,0.8,0.48,0.00042,13.38382]
[1778519174174,28.17,81426.9,0.8,0.47153,0.00042,13.36322]
[1778519174275,28.17,81426.9,0.8,0.47153,0.00042,13.36322]
[1778519175171,28.17,81425.1,0.8,0.47077,0.00042,13.36108]
[1778519175398,28.17,81425.1,0.8,0.47077,0.00042,13.36108]
[1778519175875,28.17,81425.1,0.8,0.47077,0.00042,13.36108]
[1778519175905,28.17,81425.1,0.8,0.47077,0.00042,13.36108]
[1778519176180,28.17,81424.5,0.8,0.47052,0.00042,13.36036]
[1778519177024,28.17,81424.5,0.8,0.47052,0.00042,13.36036]
[1778519177086,28.17,81424.5,0.8,0.47052,0.00042,13.36036]
[1778519177132,28.17,81424.5,0.8,0.47052,0.00042,13.36036]
[1778519177126,28.17,81421.71,0.8,0.46934,0.00042,13.35692]
[1778519177262,28.17,81421.71,0.8,0.46934,0.00042,13.35692]
[1778519179127,28.17,81421.63,0.8,0.46931,0.00042,13.35682]
[1778519179153,28.17,81411.77,0.8,0.46516,0.00042,13.34377]
[1778519179785,28.17,81411.77,0.8,0.46516,0.00042,13.34377]
[1778519180041,28.17,81411.77,0.8,0.46516,0.00042,13.34377]
[1778519180073,28.17,81411.77,0.8,0.46516,0.00042,13.34377]
[1778519180101,28.17,81405.66,0.8,0.4626,0.00042,13.33495]
[1778519180660,28.17,81405.66,0.8,0.4626,0.00042,13.33495]
[1778519180670,28.17,81405.66,0.8,0.4626,0.00042,13.33495]
[1778519180931,28.17,81405.66,0.8,0.4626,0.00042,13.33495]
[1778519181031,28.17,81401.11,0.8,0.46069,0.00042,13.32803]
[1778519182410,28.17,81401.36,0.8,0.46079,0.00042,13.32842]
[1778519182925,28.17,81401.36,0.8,0.46079,0.00042,13.32842]
[1778519182981,28.17,81401.36,0.8,0.46079,0.00042,13.32842]
[1778519183224,28.17,81401.36,0.8,0.46079,0.00042,13.32842]
[1778519183164,28.17,81403.57,0.8,0.46172,0.00042,13.33181]
[1778519183262,28.17,81403.57,0.8,0.46172,0.00042,13.33181]
[1778519183560,28.17,81403.57,0.8,0.46172,0.00042,13.33181]
[1778519184072,28.17,81403.57,0.8,0.46172,0.00042,13.33181]
[1778519184166,28.17,81403.57,0.8,0.46172,0.00042,13.33181]
[1778519184192,28.17,81403.57,0.8,0.46172,0.00042,13.33181]
[1778519184279,28.17,81401.39,0.8,0.4608,0.00042,13.32846]
[1778519184982,28.17,81401.39,0.8,0.4608,0.00042,13.32845]
[1778519185989,28.16,81392.65,0.8,0.45713,0.00042,13.31433]
[1778519187010,28.16,81396.99,0.8,0.45895,0.00042,13.32148]
[1778519191332,28.16,81396.76,0.8,0.45883,0.00042,13.31357]
[1778519192031,28.16,81396.73,0.8,0.45882,0.00042,13.31352]
[1778519193167,28.16,81396.73,0.8,0.45882,0.00042,13.31352]
[1778519193212,28.16,81396.73,0.8,0.45882,0.00042,13.31352]
[1778519193038,28.16,81399.74,0.8,0.46008,0.00042,13.31833]
[1778519193829,28.16,81399.74,0.8,0.46008,0.00042,13.31833]
[1778519193862,28.16,81399.74,0.8,0.46008,0.00042,13.31833]
[1778519194198,28.16,81399.74,0.8,0.46008,0.00042,13.31833]
[1778519194247,28.16,81399.74,0.8,0.46008,0.00042,13.31833]
[1778519194550,28.17,81399.47,0.8,0.45997,0.00042,13.31791]
[1778519196491,28.17,81398.49,0.8,0.45956,0.00042,13.31635]
[1778519196522,28.17,81398.49,0.8,0.45956,0.00042,13.31635]
[1778519196532,28.17,81398.49,0.8,0.45956,0.00042,13.31635]
[1778519197764,28.17,81397.21,0.8,0.45902,0.00042,13.3143]
[1778519197881,28.17,81397.21,0.8,0.45902,0.00042,13.3143]
[1778519197954,28.17,81397.21,0.8,0.45902,0.00042,13.3143]
[1778519197956,28.17,81397.21,0.8,0.45902,0.00042,13.3143]
[1778519198045,28.17,81397.21,0.8,0.45902,0.00042,13.3143]
[1778519198118,28.17,81394.36,0.8,0.45782,0.00042,13.30964]
[1778519198586,28.17,81394.36,0.8,0.45782,0.00042,13.30964]
[1778519199065,28.17,81394.36,0.8,0.45782,0.00042,13.30964]
[1778519199099,28.17,81394.36,0.8,0.45782,0.00042,13.30964]
[1778519199166,28.17,81393.55,0.8,0.45748,0.00042,13.3083]
[1778519199764,28.17,81393.55,0.8,0.45748,0.00042,13.3083]
[1778519199816,28.17,81393.55,0.8,0.45748,0.00042,13.3083]
[1778519200192,28.17,81392.56,0.8,0.45707,0.00042,13.30664]
[1778519200613,28.17,81392.56,0.8,0.45707,0.00042,13.30664]
[1778519202181,28.17,81392.56,0.8,0.45707,0.00042,13.30664]
[1778519202263,28.16,81392.42,0.8,0.45701,0.00042,13.3064]
[1778519203075,28.16,81392.42,0.8,0.45701,0.00042,13.3064]
[1778519203103,28.16,81392.42,0.8,0.45701,0.00042,13.3064]
[1778519203204,28.16,81396.41,0.8,0.45868,0.00042,13.313]
[1778519203655,28.16,81396.41,0.8,0.45868,0.00042,13.313]
[1778519203694,28.16,81396.41,0.8,0.45868,0.00042,13.313]
[1778519204115,28.16,81396.41,0.8,0.45868,0.00042,13.313]
[1778519204980,28.16,81396.41,0.8,0.45868,0.00042,13.313]
[1778519205249,28.16,81396.41,0.8,0.45868,0.00042,13.313]
[1778519205260,28.16,81396.41,0.8,0.45868,0.00042,13.313]
[1778519205320,28.16,81399.27,0.8,0.45988,0.00042,13.31759]
[1778519205332,28.16,81399.27,0.8,0.45988,0.00042,13.31759]
[1778519205344,28.16,81399.27,0.8,0.45988,0.00042,13.31759]
[1778519205358,28.16,81399.27,0.8,0.45988,0.00042,13.31759]
[1778519205404,28.16,81399.27,0.8,0.45988,0.00042,13.31759]
[1778519206129,28.16,81399.27,0.8,0.45988,0.00042,13.31759]
[1778519206496,28.16,81399.27,0.8,0.45988,0.00042,13.31759]
[1778519207137,28.17,81403.92,0.8,0.46184,0.00042,13.32479]
[1778519207721,28.17,81403.92,0.8,0.46184,0.00042,13.32479]
[1778519207770,28.17,81403.92,0.8,0.46184,0.00042,13.32479]
[1778519207780,28.17,81403.92,0.8,0.46184,0.00042,13.32479]
[1778519208142,28.17,81407.04,0.8,0.46315,0.00042,13.32945]
[1778519208403,28.17,81407.04,0.8,0.46315,0.00042,13.32945]
[1778519208456,28.17,81407.04,0.8,0.46315,0.00042,13.32945]
[1778519209151,28.17,81406.52,0.8,0.46293,0.00042,13.32869]
[1778519210750,28.17,81407.53,0.8,0.46336,0.00042,13.33018]
[1778519211687,28.17,81409.75,0.8,0.4643,0.00042,13.33339]
[1778519212172,28.17,81409.61,0.8,0.46424,0.00042,13.33319]
[1778519212772,28.17,81409.61,0.8,0.46424,0.00042,13.33319]
[1778519213178,28.17,81418.2,0.8,0.46785,0.00042,13.34494]
[1778519213366,28.17,81418.2,0.8,0.46785,0.00042,13.34494]
[1778519213909,28.17,81418.2,0.8,0.46785,0.00042,13.34494]
[1778519213940,28.17,81418.2,0.8,0.46785,0.00042,13.34494]
[1778519213944,28.17,81418.2,0.8,0.46785,0.00042,13.34494]
[1778519214185,28.17,81415.93,0.8,0.4669,0.00042,13.34194]
[1778519215157,28.17,81415.93,0.8,0.4669,0.00042,13.34194]
[1778519215260,28.17,81411.07,0.8,0.46485,0.00042,13.33527]
[1778519215907,28.17,81411.07,0.8,0.46485,0.00042,13.33527]
[1778519216199,28.17,81411.07,0.8,0.46485,0.00042,13.33527]
[1778519218577,28.17,81411.53,0.8,0.46505,0.00042,13.33592]
[1778519218615,28.17,81411.53,0.8,0.46505,0.00042,13.33592]
[1778519220523,28.17,81411.9,0.8,0.46521,0.00042,13.33644]
[1778519220581,28.17,81411.9,0.8,0.46521,0.00042,13.33644]
[1778519220628,28.17,81411.9,0.8,0.46521,0.00042,13.33644]
[1778519221245,28.17,81411.9,0.8,0.46521,0.00042,13.33644]
[1778519221233,28.17,81413.03,0.8,0.46568,0.00042,13.33801]
[1778519221320,28.17,81413.03,0.8,0.46568,0.00042,13.33801]
[1778519221347,28.17,81413.03,0.8,0.46568,0.00042,13.33801]
[1778519221367,28.17,81413.03,0.8,0.46568,0.00042,13.33801]
[1778519222241,28.17,81404.25,0.8,0.46199,0.00042,13.32533]
[1778519223247,28.17,81410.37,0.8,0.46456,0.00042,13.33429]
[1778519227114,28.17,81409.61,0.8,0.46424,0.00042,13.33321]
[1778519227275,28.17,81407.4,0.8,0.46331,0.00042,13.33001]
[1778519228283,28.17,81400.21,0.8,0.46029,0.00042,13.31911]
[1778519230971,28.17,81398.85,0.8,0.45972,0.00042,13.31697]
[1778519231073,28.17,81404.51,0.8,0.4621,0.00042,13.32572]
[1778519231466,28.17,81404.51,0.8,0.4621,0.00042,13.32572]
[1778519231568,28.17,81402.57,0.8,0.46128,0.00042,13.32278]
[1778519233497,28.17,81401.04,0.8,0.46064,0.00042,13.32041]
[1778519233599,28.17,81400.04,0.8,0.46022,0.00042,13.31885]
[1778519234914,28.17,81400.04,0.8,0.46022,0.00042,13.31885]
[1778519235071,28.17,81400.04,0.8,0.46022,0.00042,13.31885]
[1778519236461,28.17,81398.91,0.8,0.45975,0.00042,13.31707]
[1778519236562,28.17,81398.51,0.8,0.45958,0.00042,13.31643]
[1778519238393,28.17,81398.51,0.8,0.45958,0.00042,13.31644]
[1778519238398,28.17,81398.51,0.8,0.45958,0.00042,13.31644]
[1778519238902,28.18,81399.58,0.8,0.46003,0.00042,13.31814]
[1778519244395,28.18,81397.51,0.8,0.45917,0.00042,13.31485]
[1778519248325,28.18,81397.33,0.8,0.45909,0.00042,13.31457]
[1778519249403,28.18,81397.52,0.8,0.45917,0.00042,13.31487]
[1778519249566,28.18,81397.52,0.8,0.45917,0.00042,13.31487]
[1778519249572,28.18,81397.52,0.8,0.45917,0.00042,13.31487]
[1778519249635,28.18,81397.52,0.8,0.45917,0.00042,13.31487]
[1778519249740,28.18,81397.52,0.8,0.45917,0.00042,13.31487]
[1778519249763,28.18,81397.52,0.8,0.45917,0.00042,13.31487]
[1778519249763,28.18,81397.52,0.8,0.45917,0.00042,13.31487]
[1778519249840,28.18,81396.6,0.8,0.45879,0.00042,13.31339]
[1778519251295,28.18,81396.6,0.8,0.45879,0.00042,13.31339]
[1778519251303,28.18,81396.6,0.8,0.45879,0.00042,13.31339]
[1778519250458,28.18,81390.68,0.8,0.4563,0.00042,13.30354]
[1778519251561,28.18,81390.68,0.8,0.4563,0.00042,13.30354]
[1778519251582,28.18,81390.68,0.8,0.4563,0.00042,13.30354]
[1778519251591,28.18,81390.68,0.8,0.4563,0.00042,13.30354]
[1778519253845,28.18,81388.2,0.8,0.45523,0.00042,13.2917]
[1778519253946,28.18,81388.08,0.8,0.45518,0.00042,13.29148]
[1778519256318,28.18,81388.2,0.8,0.45523,0.00042,13.29168]
[1778519256490,28.17,81385.92,0.8,0.45427,0.00042,13.28765]
[1778519258089,28.17,81382.45,0.8,0.45281,0.00042,13.28138]
[1778519259277,28.17,81382.45,0.8,0.45281,0.00042,13.28138]
[1778519260207,28.17,81381.43,0.8,0.45238,0.00042,13.2795]
[1778519260595,28.17,81381.43,0.8,0.45238,0.00042,13.2795]
[1778519260728,28.17,81383.12,0.8,0.45309,0.00042,13.2826]
[1778519262944,28.17,81385.79,0.8,0.45421,0.00042,13.28741]
[1778519263045,28.17,81385.05,0.8,0.4539,0.00042,13.28607]
[1778519264127,28.17,81385.05,0.8,0.4539,0.00042,13.28607]
[1778519264228,28.17,81384.96,0.8,0.45386,0.00042,13.2859]
[1778519269568,28.17,81384.01,0.8,0.45345,0.00042,13.28417]
[1778519270560,28.16,81385.44,0.8,0.45405,0.00042,13.28673]
[1778519270568,28.16,81385.44,0.8,0.45405,0.00042,13.28673]
[1778519270589,28.16,81385.44,0.8,0.45405,0.00042,13.28673]
[1778519270627,28.16,81386.27,0.8,0.4544,0.00042,13.28821]
[1778519271563,28.16,81386.27,0.8,0.4544,0.00042,13.28821]
[1778519271926,28.16,81390.8,0.8,0.4563,0.00042,13.2961]
[1778519272831,28.16,81390.8,0.8,0.4563,0.00042,13.2961]
[1778519272932,28.16,81391.37,0.8,0.45654,0.00042,13.29706]
[1778519274122,28.16,81391.37,0.8,0.45654,0.00042,13.29706]
[1778519274224,28.16,81391.26,0.8,0.45649,0.00042,13.29687]
[1778519277259,28.16,81391.5,0.8,0.45659,0.00042,13.29727]
[1778519277268,28.16,81391.5,0.8,0.45659,0.00042,13.29727]
[1778519277403,28.16,81392.76,0.8,0.45712,0.00042,13.2994]
[1778519277428,28.16,81392.76,0.8,0.45712,0.00042,13.2994]
[1778519277529,28.16,81392.76,0.8,0.45712,0.00042,13.2994]
[1778519277535,28.16,81392.76,0.8,0.45712,0.00042,13.2994]
[1778519278056,28.16,81397.0,0.8,0.4589,0.00042,13.30639]
[1778519278410,28.16,81397.0,0.8,0.4589,0.00042,13.30639]
[1778519278448,28.16,81397.0,0.8,0.4589,0.00042,13.30639]
[1778519278778,28.16,81397.0,0.8,0.4589,0.00042,13.30639]
[1778519279062,28.16,81397.0,0.8,0.4589,0.00042,13.30639]
[1778519279102,28.16,81397.0,0.8,0.4589,0.00042,13.30639]
[1778519279109,28.16,81397.0,0.8,0.4589,0.00042,13.30639]
[1778519279163,28.16,81403.21,0.8,0.46151,0.00042,13.31615]
[1778519280149,28.16,81403.21,0.8,0.46151,0.00042,13.31615]
[1778519280175,28.16,81403.21,0.8,0.46151,0.00042,13.31615]
[1778519280318,28.16,81403.21,0.8,0.46151,0.00042,13.31615]
[1778519280226,28.16,81400.31,0.8,0.46029,0.00042,13.31167]
[1778519280654,28.16,81400.31,0.8,0.46029,0.00042,13.31167]
[1778519280701,28.16,81400.31,0.8,0.46029,0.00042,13.31167]
[1778519280783,28.16,81400.31,0.8,0.46029,0.00042,13.31167]
[1778519280836,28.16,81400.31,0.8,0.46029,0.00042,13.31167]
[1778519280841,28.16,81400.31,0.8,0.46029,0.00042,13.31167]
[1778519280885,28.16,81396.76,0.8,0.4588,0.00042,13.306]
[1778519281511,28.16,81396.76,0.8,0.4588,0.00042,13.306]
[1778519281521,28.16,81396.76,0.8,0.4588,0.00042,13.306]
[1778519281708,28.16,81396.76,0.8,0.4588,0.00042,13.306]
[1778519281996,28.16,81391.05,0.8,0.4564,0.00042,13.29651]
[1778519282799,28.16,81391.05,0.8,0.4564,0.00042,13.29651]
[1778519282831,28.16,81391.05,0.8,0.4564,0.00042,13.29651]
[1778519282835,28.16,81391.05,0.8,0.4564,0.00042,13.29651]
[1778519288221,28.16,81394.33,0.8,0.45778,0.00042,13.30201]
[1778519293491,28.16,81392.7,0.8,0.45709,0.00042,13.29927]
[1778519295971,28.16,81393.29,0.8,0.45733,0.00042,13.30026]
[1778519296004,28.16,81393.29,0.8,0.45733,0.00042,13.30026]
[1778519297932,28.16,81392.6,0.8,0.45704,0.00042,13.2991]
[1778519297988,28.16,81392.6,0.8,0.45704,0.00042,13.2991]
[1778519298016,28.16,81392.6,0.8,0.45704,0.00042,13.2991]
[1778519298021,28.16,81392.6,0.8,0.45704,0.00042,13.2991]
[1778519299776,28.16,81394.86,0.8,0.45799,0.00042,13.30286]
[1778519299803,28.16,81394.86,0.8,0.45799,0.00042,13.30286]
[1778519302137,28.15,81390.68,0.8,0.45623,0.00042,13.29583]
[1778519305534,28.15,81391.65,0.8,0.45664,0.00042,13.29748]
[1778519305542,28.15,81391.65,0.8,0.45664,0.00042,13.29748]
[1778519305583,28.15,81391.65,0.8,0.45664,0.00042,13.29748]
[1778519307160,28.15,81392.02,0.8,0.4568,0.00042,13.29811]
[1778519307304,28.15,81392.21,0.8,0.45688,0.00042,13.29843]
[1778519309943,28.15,81391.67,0.8,0.45665,0.00042,13.29752]
[1778519310021,28.15,81391.67,0.8,0.45665,0.00042,13.29752]
[1778519310060,28.15,81391.67,0.8,0.45665,0.00042,13.29752]
[1778519310123,28.15,81391.83,0.8,0.45672,0.00042,13.29779]
[1778519310455,28.15,81391.83,0.8,0.45672,0.00042,13.29779]
[1778519310502,28.15,81391.83,0.8,0.45672,0.00042,13.29779]
[1778519310875,28.15,81392.0,0.8,0.45679,0.00042,13.29808]
[1778519311702,28.15,81392.0,0.8,0.45679,0.00042,13.29808]
[1778519312208,28.15,81387.07,0.8,0.45469,0.00042,13.28199]
[1778519317884,28.15,81386.17,0.8,0.45431,0.00042,13.28039]
[1778519317990,28.15,81386.17,0.8,0.45431,0.00042,13.28039]
[1778519318030,28.15,81386.17,0.8,0.45431,0.00042,13.28039]
[1778519318226,28.15,81386.17,0.8,0.45431,0.00042,13.28039]
[1778519318267,28.15,81386.17,0.8,0.45431,0.00042,13.28039]
[1778519319334,28.15,81385.99,0.8,0.45423,0.00042,13.28007]
[1778519319338,28.15,81385.99,0.8,0.45423,0.00042,13.28007]
[1778519319937,28.15,81385.89,0.8,0.45419,0.00042,13.27989]
[1778519321176,28.15,81385.89,0.8,0.45419,0.00042,13.27989]
[1778519321277,28.15,81384.66,0.8,0.45367,0.00042,13.27768]
[1778519322127,28.15,81384.66,0.8,0.45367,0.00042,13.27768]
[1778519322148,28.15,81384.66,0.8,0.45367,0.00042,13.27768]
[1778519322169,28.15,81384.66,0.8,0.45367,0.00042,13.27768]
[1778519322189,28.15,81384.66,0.8,0.45367,0.00042,13.27768]
[1778519322927,28.15,81383.47,0.8,0.45317,0.00042,13.27552]
[1778519323024,28.15,81379.55,0.8,0.45152,0.00042,13.26828]
[1778519328314,28.15,81377.22,0.8,0.45055,0.00042,13.26386]
[1778519328369,28.15,81377.22,0.8,0.45055,0.00042,13.26386]
[1778519328379,28.15,81377.22,0.8,0.45055,0.00042,13.26386]
[1778519329025,28.15,81382.46,0.8,0.45275,0.00042,13.27367]
[1778519332355,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519332796,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519332851,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519333407,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519333446,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519334262,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519334304,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519334379,28.15,81391.11,0.8,0.45638,0.00042,13.28898]
[1778519335043,28.15,81390.6,0.8,0.45616,0.00042,13.2881]
[1778519338951,28.15,81389.32,0.8,0.45562,0.00042,13.28588]
[1778519339119,28.15,81388.6,0.8,0.45532,0.00042,13.28463]
[1778519339806,28.15,81388.6,0.8,0.45532,0.00042,13.28463]
[1778519340305,28.15,81388.6,0.8,0.45532,0.00042,13.28463]
[1778519340319,28.15,81388.6,0.8,0.45532,0.00042,13.28463]
[1778519340350,28.15,81382.51,0.8,0.45276,0.00042,13.27373]
[1778519342118,28.14,81381.57,0.8,0.45236,0.00042,13.272]
[1778519342171,28.14,81381.57,0.8,0.45236,0.00042,13.272]
[1778519342601,28.14,81383.69,0.8,0.45325,0.00042,13.27588]
[1778519342645,28.14,81383.69,0.8,0.45325,0.00042,13.27588]
[1778519348136,28.14,81382.98,0.8,0.45295,0.00042,13.27458]
[1778519349108,28.14,81382.98,0.8,0.45295,0.00042,13.27458]
[1778519349130,28.14,81382.98,0.8,0.45295,0.00042,13.27458]
[1778519349150,28.14,81382.98,0.8,0.45295,0.00042,13.27458]
[1778519349178,28.14,81382.98,0.8,0.45295,0.00042,13.27458]
[1778519349258,28.14,81382.98,0.8,0.45295,0.00042,13.27458]
[1778519349394,28.14,81382.98,0.8,0.45295,0.00042,13.27458]
[1778519349321,28.14,81381.47,0.8,0.45232,0.00042,13.2718]
[1778519349439,28.14,81381.47,0.8,0.45232,0.00042,13.2718]
[1778519350350,28.14,81366.23,0.8,0.44592,0.00042,13.24191]
[1778519350458,28.14,81366.23,0.8,0.44592,0.00042,13.24191]
[1778519350492,28.14,81366.23,0.8,0.44592,0.00042,13.24191]
[1778519351044,28.14,81366.23,0.8,0.44592,0.00042,13.24191]
[1778519351090,28.14,81366.23,0.8,0.44592,0.00042,13.24191]
[1778519351158,28.14,81366.23,0.8,0.44592,0.00042,13.24191]
[1778519355097,28.14,81364.99,0.8,0.4454,0.00042,13.23933]
[1778519355123,28.14,81364.99,0.8,0.4454,0.00042,13.23933]
[1778519356475,28.14,81363.45,0.8,0.44476,0.00042,13.23609]
[1778519356746,28.14,81363.45,0.8,0.44476,0.00042,13.23609]
[1778519356778,28.14,81363.45,0.8,0.44476,0.00042,13.23609]
[1778519356788,28.14,81363.45,0.8,0.44476,0.00042,13.23609]
[1778519357092,28.14,81363.45,0.8,0.44476,0.00042,13.23609]
[1778519357200,28.14,81362.66,0.8,0.44443,0.00042,13.23442]
[1778519358134,28.14,81362.66,0.8,0.44443,0.00042,13.23442]
[1778519358336,28.14,81358.03,0.8,0.44249,0.00042,13.22443]
[1778519358756,28.14,81358.03,0.8,0.44249,0.00042,13.22443]
[1778519358770,28.14,81358.03,0.8,0.44249,0.00042,13.22443]
[1778519358804,28.14,81358.03,0.8,0.44249,0.00042,13.22443]
[1778519359214,28.14,81357.63,0.8,0.44232,0.00042,13.22354]
[1778519360371,28.14,81357.63,0.8,0.44232,0.00042,13.22354]
[1778519360222,28.14,81348.17,0.8,0.43836,0.00042,13.2021]
[1778519361227,28.14,81346.88,0.8,0.43782,0.00042,13.19907]
[1778519363348,28.14,81349.12,0.8,0.43875,0.00042,13.20431]
[1778519363408,28.14,81349.12,0.8,0.43875,0.00042,13.20431]
[1778519365256,28.14,81354.54,0.8,0.44102,0.00042,13.21666]
[1778519369611,28.14,81353.91,0.8,0.44075,0.00042,13.21521]
[1778519369648,28.14,81353.91,0.8,0.44075,0.00042,13.21521]
[1778519371073,28.14,81354.31,0.8,0.44091,0.00042,13.2161]
[1778519371109,28.14,81354.31,0.8,0.44091,0.00042,13.2161]
[1778519372949,28.14,81356.61,0.8,0.44184,0.00042,13.21362]
[1778519373265,28.14,81356.61,0.8,0.44184,0.00042,13.21362]
[1778519373354,28.13,81362.79,0.8,0.44443,0.00042,13.22702]
[1778519373464,28.13,81362.79,0.8,0.44443,0.00042,13.22702]
[1778519373554,28.13,81362.79,0.8,0.44443,0.00042,13.22702]
[1778519374430,28.13,81362.79,0.8,0.44443,0.00042,13.22702]
[1778519374319,28.13,81362.54,0.8,0.44432,0.00042,13.22648]
[1778519374472,28.13,81362.54,0.8,0.44432,0.00042,13.22648]
[1778519374557,28.13,81362.54,0.8,0.44432,0.00042,13.22648]
[1778519374610,28.13,81362.54,0.8,0.44432,0.00042,13.22648]
[1778519375224,28.13,81362.54,0.8,0.44432,0.00042,13.22648]
[1778519375252,28.13,81362.54,0.8,0.44432,0.00042,13.22648]
[1778519375430,28.13,81381.61,0.8,0.45233,0.00042,13.26442]
[1778519375932,28.13,81381.61,0.8,0.45233,0.00042,13.26442]
[1778519376333,28.13,81381.52,0.8,0.45229,0.00042,13.26425]
[1778519376907,28.13,81381.52,0.8,0.45229,0.00042,13.26425]
[1778519377139,28.13,81381.52,0.8,0.45229,0.00042,13.26425]
[1778519377143,28.13,81381.52,0.8,0.45229,0.00042,13.26425]
[1778519377199,28.13,81381.52,0.8,0.45229,0.00042,13.26425]
[1778519377231,28.13,81381.52,0.8,0.45229,0.00042,13.26425]
[1778519377260,28.13,81381.52,0.8,0.45229,0.00042,13.26425]
[1778519378348,28.13,81393.44,0.8,0.4573,0.00042,13.28525]
[1778519380361,28.13,81396.52,0.8,0.4586,0.00042,13.29033]
[1778519385396,28.12,81397.36,0.8,0.45894,0.00042,13.29167]
[1778519387410,28.12,81402.56,0.8,0.46113,0.00042,13.29987]
[1778519388416,28.12,81405.46,0.8,0.46235,0.00042,13.30428]
[1778519388677,28.12,81405.46,0.8,0.46235,0.00042,13.30428]
[1778519389423,28.12,81407.27,0.8,0.46311,0.00042,13.30696]
[1778519394463,28.12,81406.59,0.8,0.46282,0.00042,13.30595]
[1778519394680,28.12,81406.59,0.8,0.46282,0.00042,13.30595]
[1778519395316,28.12,81406.59,0.8,0.46282,0.00042,13.30595]
[1778519397383,28.12,81412.41,0.8,0.46527,0.00042,13.31431]
[1778519397622,28.12,81412.41,0.8,0.46527,0.00042,13.31431]
[1778519398334,28.12,81412.41,0.8,0.46527,0.00042,13.31431]
[1778519398436,28.12,81412.41,0.8,0.46527,0.00042,13.3143]
[1778519399042,28.12,81412.41,0.8,0.46527,0.00042,13.3143]
[1778519399088,28.12,81412.41,0.8,0.46527,0.00042,13.3143]
[1778519399143,28.11,81408.33,0.8,0.46355,0.00042,13.30848]
[1778519399484,28.11,81408.33,0.8,0.46355,0.00042,13.30848]
[1778519399511,28.11,81408.33,0.8,0.46355,0.00042,13.30848]
[1778519399519,28.11,81408.33,0.8,0.46355,0.00042,13.30848]
[1778519400223,28.11,81408.33,0.8,0.46355,0.00042,13.30848]
[1778519400233,28.11,81408.33,0.8,0.46355,0.00042,13.30848]
[1778519400250,28.11,81408.33,0.8,0.46355,0.00042,13.30848]
[1778519400324,28.11,81401.65,0.8,0.46073,0.00042,13.29842]
[1778519401421,28.11,81401.65,0.8,0.46073,0.00042,13.29842]
[1778519403784,28.11,81401.94,0.8,0.46085,0.00042,13.29886]
[1778519403834,28.11,81401.94,0.8,0.46085,0.00042,13.29886]
[1778519403846,28.11,81401.94,0.8,0.46085,0.00042,13.29886]
[1778519407580,28.11,81405.4,0.8,0.4623,0.00042,13.30412]
[1778519412428,28.1,81402.46,0.8,0.46105,0.00042,13.29961]
[1778519412922,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519413511,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519413595,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414194,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414221,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414249,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414289,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414298,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414324,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414368,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414417,28.1,81398.39,0.8,0.45934,0.00042,13.2932]
[1778519414402,28.1,81396.75,0.8,0.45864,0.00042,13.29054]
[1778519414528,28.1,81396.75,0.8,0.45864,0.00042,13.29054]
[1778519415218,28.1,81396.75,0.8,0.45864,0.00042,13.29054]
[1778519415248,28.1,81396.75,0.8,0.45864,0.00042,13.29054]
[1778519415319,28.1,81386.52,0.8,0.45433,0.00042,13.27309]
[1778519416204,28.1,81386.52,0.8,0.45433,0.00042,13.27309]
[1778519416229,28.1,81386.52,0.8,0.45433,0.00042,13.27309]
[1778519416305,28.1,81380.5,0.8,0.4518,0.00042,13.26209]
[1778519417699,28.1,81380.42,0.8,0.45176,0.00042,13.26194]
[1778519417735,28.1,81380.42,0.8,0.45176,0.00042,13.26194]
[1778519418467,28.1,81380.42,0.8,0.45176,0.00042,13.26194]
[1778519418486,28.1,81380.42,0.8,0.45176,0.00042,13.26194]
[1778519419125,28.1,81380.17,0.8,0.45166,0.00042,13.26146]
[1778519419165,28.1,81380.17,0.8,0.45166,0.00042,13.26146]
[1778519421941,28.1,81384.1,0.8,0.45331,0.00042,13.26871]
[1778519422042,28.09,81387.81,0.8,0.45487,0.00042,13.27534]
[1778519422888,28.09,81387.81,0.8,0.45487,0.00042,13.27534]
[1778519422915,28.09,81387.81,0.8,0.45487,0.00042,13.27534]
[1778519423327,28.09,81387.81,0.8,0.45487,0.00042,13.27534]
[1778519423362,28.09,81387.81,0.8,0.45487,0.00042,13.27534]
[1778519423429,28.09,81383.41,0.8,0.45301,0.00042,13.26743]
[1778519424015,28.09,81383.41,0.8,0.45301,0.00042,13.26743]
[1778519424059,28.09,81383.41,0.8,0.45301,0.00042,13.26743]
[1778519429712,28.05,81384.48,0.8,0.45339,0.00042,13.2691]
[1778519434595,28.02,81387.61,0.8,0.45463,0.00042,13.26695]
[1778519434601,28.02,81387.61,0.8,0.45463,0.00042,13.26695]
[1778519434651,28.02,81387.61,0.8,0.45463,0.00042,13.26695]
[1778519435174,28.02,81389.95,0.8,0.45562,0.00042,13.27105]
[1778519436047,28.02,81389.95,0.8,0.45562,0.00042,13.27105]
[1778519436231,28.02,81391.22,0.8,0.45615,0.00042,13.27324]
[1778519438771,28.02,81387.92,0.8,0.45475,0.00042,13.26747]
[1778519440121,28.02,81387.92,0.8,0.45475,0.00042,13.26747]
[1778519440183,28.02,81387.92,0.8,0.45475,0.00042,13.26747]
[1778519440234,28.02,81387.92,0.8,0.45475,0.00042,13.26747]
[1778519440438,28.02,81390.46,0.8,0.45582,0.00042,13.27191]
[1778519441290,28.02,81403.84,0.8,0.46148,0.00042,13.29376]
[1778519442674,28.02,81403.55,0.8,0.46136,0.00042,13.29331]
[1778519442683,28.02,81403.55,0.8,0.46136,0.00042,13.29331]
[1778519443291,28.02,81404.8,0.8,0.46189,0.00042,13.29523]
[1778519443674,28.02,81404.8,0.8,0.46189,0.00042,13.29523]
[1778519443727,28.02,81404.8,0.8,0.46189,0.00042,13.29523]
[1778519444515,28.02,81404.8,0.8,0.46189,0.00042,13.29523]
[1778519444088,28.02,81406.75,0.8,0.46272,0.00042,13.29817]
[1778519444558,28.02,81406.75,0.8,0.46272,0.00042,13.29817]
[1778519444813,28.02,81406.75,0.8,0.46272,0.00042,13.29816]
[1778519448177,28.01,81408.1,0.8,0.46328,0.00042,13.30015]
[1778519448409,28.01,81410.23,0.8,0.46418,0.00042,13.30324]
[1778519449768,28.01,81410.23,0.8,0.46419,0.00042,13.30324]
[1778519449805,28.01,81410.23,0.8,0.46419,0.00042,13.30324]
[1778519450062,28.01,81410.23,0.8,0.46419,0.00042,13.30324]
[1778519450519,28.02,81413.35,0.8,0.46551,0.00042,13.30766]
[1778519450577,28.02,81413.35,0.8,0.46551,0.00042,13.30766]
[1778519450746,28.02,81413.35,0.8,0.46551,0.00042,13.30766]
[1778519450855,28.02,81413.35,0.8,0.46551,0.00042,13.30766]
[1778519450877,28.02,81413.35,0.8,0.46551,0.00042,13.30766]
[1778519450896,28.02,81413.35,0.8,0.46551,0.00042,13.30766]
[1778519451169,28.02,81415.51,0.8,0.46643,0.00042,13.31064]
[1778519452099,28.02,81415.51,0.8,0.46643,0.00042,13.31064]
[1778519452193,28.02,81425.31,0.8,0.47058,0.00042,13.32324]
[1778519452661,28.02,81425.31,0.8,0.47058,0.00042,13.32324]
[1778519452706,28.02,81425.31,0.8,0.47058,0.00042,13.32324]
[1778519453262,28.02,81424.57,0.8,0.47027,0.00042,13.32234]
[1778519453551,28.02,81424.57,0.8,0.47027,0.00042,13.32234]
[1778519453581,28.02,81424.57,0.8,0.47027,0.00042,13.32234]
[1778519454210,28.02,81424.57,0.8,0.47027,0.00042,13.32234]
[1778519454251,28.02,81424.57,0.8,0.47027,0.00042,13.32234]
[1778519454515,28.02,81424.57,0.8,0.47027,0.00042,13.32234]
[1778519455201,28.02,81430.82,0.8,0.47292,0.00042,13.32968]
[1778519456156,28.02,81430.82,0.8,0.47292,0.00042,13.32968]
[1778519456202,28.02,81430.82,0.8,0.47292,0.00042,13.32968]
[1778519456303,28.02,81430.27,0.8,0.47268,0.00042,13.32906]
[1778519457280,28.02,81433.61,0.8,0.4741,0.00042,13.33277]
[1778519458393,28.02,81433.61,0.8,0.4741,0.00042,13.33277]
[1778519458540,28.02,81433.1,0.8,0.47388,0.00042,13.33221]
[1778519459451,28.01,81427.45,0.8,0.47148,0.00042,13.32579]
[1778519461301,28.01,81426.92,0.8,0.47126,0.00042,13.32515]
[1778519461329,28.01,81426.92,0.8,0.47126,0.00042,13.32515]
[1778519461390,28.01,81429.24,0.8,0.47224,0.00042,13.32787]
[1778519461775,28.01,81429.24,0.8,0.47224,0.00042,13.32787]
[1778519461806,28.01,81429.24,0.8,0.47224,0.00042,13.32787]
[1778519465885,28.01,81430.42,0.8,0.47274,0.00042,13.32921]
[1778519466025,28.01,81430.42,0.8,0.47274,0.00042,13.3292]
[1778519468942,28.0,81432.78,0.8,0.47374,0.00042,13.33184]
[1778519468976,28.0,81432.78,0.8,0.47374,0.00042,13.33184]
[1778519469049,28.0,81432.78,0.8,0.47373,0.00042,13.33184]
[1778519470209,28.0,81432.78,0.8,0.47373,0.00042,13.33184]
[1778519470310,28.0,81433.3,0.8,0.47396,0.00042,13.3324]
[1778519470736,28.0,81433.3,0.8,0.47396,0.00042,13.3324]
[1778519470982,28.0,81433.3,0.8,0.47396,0.00042,13.3324]
[1778519471029,28.0,81433.3,0.8,0.47396,0.00042,13.3324]
[1778519471331,28.0,81433.3,0.8,0.47396,0.00042,13.3324]
[1778519471338,28.0,81433.3,0.8,0.47396,0.00042,13.3324]
[1778519471429,28.0,81436.64,0.8,0.47537,0.00042,13.33597]
[1778519472386,28.0,81436.64,0.8,0.47537,0.00042,13.33597]
[1778519472514,28.0,81436.64,0.8,0.47537,0.00042,13.33597]
[1778519472487,28.0,81441.03,0.8,0.47724,0.00042,13.3404]
[1778519473162,28.0,81441.03,0.8,0.47724,0.00042,13.3404]
[1778519473912,28.0,81441.74,0.8,0.47754,0.00042,13.34109]
[1778519473940,28.0,81441.74,0.8,0.47754,0.00042,13.34109]
[1778519474418,28.0,81441.74,0.8,0.47754,0.00042,13.34109]
[1778519474456,28.0,81441.74,0.8,0.47754,0.00042,13.34109]
[1778519474519,28.0,81446.05,0.8,0.47937,0.00042,13.3451]
[1778519475602,28.0,81446.05,0.8,0.47937,0.00042,13.34511]
[1778519476454,28.0,81446.05,0.8,0.47937,0.00042,13.34511]
[1778519476499,28.0,81446.05,0.8,0.47937,0.00042,13.34511]
[1778519477084,28.0,81447.0,0.8,0.47977,0.00042,13.34595]
[1778519477185,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519477957,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519477969,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519478109,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519478634,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519479046,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519479067,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519479139,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519479197,28.0,81449.81,0.8,0.48097,0.00042,13.34838]
[1778519479442,28.0,81458.41,0.8,0.48462,0.00042,13.35507]
[1778519480044,28.0,81458.41,0.8,0.48462,0.00042,13.35507]
[1778519480062,28.0,81458.41,0.8,0.48462,0.00042,13.35507]
[1778519481138,28.0,81451.6,0.8,0.48173,0.00042,13.34987]
[1778519483442,28.0,81450.48,0.8,0.48125,0.00042,13.34894]
[1778519483475,28.0,81451.33,0.8,0.48161,0.00042,13.34964]
[1778519483803,28.0,81451.33,0.8,0.48161,0.00042,13.34964]
[1778519483928,28.0,81451.33,0.8,0.48161,0.00042,13.34964]
[1778519483967,28.0,81451.33,0.8,0.48161,0.00042,13.34964]
[1778519484151,28.0,81451.33,0.8,0.48161,0.00042,13.34964]
[1778519485348,28.0,81451.33,0.8,0.48161,0.00042,13.34964]
[1778519485376,28.0,81451.33,0.8,0.48161,0.00042,13.34964]
[1778519485424,28.0,81449.68,0.8,0.48091,0.00042,13.34827]
[1778519485932,28.0,81449.68,0.8,0.48091,0.00042,13.34827]
[1778519486276,28.0,81449.68,0.8,0.48091,0.00042,13.34827]
[1778519486375,28.0,81453.21,0.8,0.48241,0.00042,13.35116]
[1778519487488,28.0,81456.71,0.8,0.48389,0.00042,13.35383]
[1778519488466,28.0,81459.61,0.8,0.48513,0.00043,13.35591]
[1778519491682,28.0,81460.19,0.8,0.48536,0.00043,13.34879]
[1778519491695,28.0,81460.19,0.8,0.48536,0.00043,13.34879]
[1778519491777,28.0,81460.19,0.8,0.48536,0.00043,13.34879]
[1778519491945,28.0,81460.19,0.8,0.48536,0.00043,13.34879]
[1778519491972,28.0,81460.19,0.8,0.48536,0.00043,13.34879]
[1778519492281,28.0,81463.68,0.8,0.48685,0.00043,13.35109]
[1778519493811,28.0,81464.95,0.8,0.48739,0.00043,13.35188]
[1778519493817,28.0,81464.95,0.8,0.48739,0.00043,13.35188]
[1778519494277,28.0,81465.17,0.8,0.48748,0.00043,13.35202]
[1778519498668,27.99,81465.73,0.8,0.48772,0.00043,13.35235]
[1778519498706,27.99,81465.73,0.8,0.48772,0.00043,13.35235]
[1778519499004,27.99,81465.73,0.8,0.48771,0.00043,13.35235]
[1778519500121,27.99,81465.73,0.8,0.48771,0.00043,13.35235]
[1778519500233,27.99,81465.73,0.8,0.48771,0.00043,13.35235]
[1778519500450,27.99,81466.44,0.8,0.48802,0.00043,13.35278]
[1778519500860,27.99,81466.44,0.8,0.48802,0.00043,13.35278]
[1778519500873,27.99,81466.44,0.8,0.48802,0.00043,13.35278]
[1778519501284,27.99,81466.44,0.8,0.48802,0.00043,13.35278]
[1778519501390,27.99,81466.44,0.8,0.48802,0.00043,13.35278]
[1778519502551,27.99,81466.44,0.8,0.48802,0.00043,13.35278]
[1778519503106,27.99,81466.44,0.8,0.48802,0.00043,13.35278]
[1778519504969,27.99,81466.8,0.8,0.48817,0.00043,13.35299]
[1778519505005,27.99,81466.8,0.8,0.48817,0.00043,13.35299]
[1778519505009,27.99,81466.8,0.8,0.48817,0.00043,13.35299]
[1778519505046,27.99,81466.8,0.8,0.48817,0.00043,13.35299]
[1778519505299,27.99,81466.8,0.8,0.48817,0.00043,13.35299]
[1778519506190,27.99,81466.8,0.8,0.48817,0.00043,13.35299]
[1778519506295,27.99,81466.8,0.8,0.48817,0.00043,13.35299]
[1778519508139,27.99,81475.29,0.8,0.49178,0.00043,13.35742]
[1778519508542,27.99,81475.56,0.8,0.49189,0.00043,13.35754]
[1778519513592,27.98,81474.2,0.8,0.49131,0.00043,13.35691]
[1778519514296,27.98,81474.2,0.8,0.49131,0.00043,13.35691]
[1778519514378,27.98,81477.27,0.8,0.49262,0.00043,13.3583]
[1778519514775,27.98,81477.27,0.8,0.49262,0.00043,13.3583]
[1778519514781,27.98,81477.27,0.8,0.49262,0.00043,13.3583]
[1778519516787,27.98,81476.07,0.8,0.49211,0.00043,13.35777]
[1778519517993,27.98,81475.46,0.8,0.49185,0.00043,13.3575]
[1778519519367,27.98,81475.12,0.8,0.4917,0.00043,13.35734]
[1778519520376,27.98,81475.56,0.8,0.49189,0.00043,13.35754]
[1778519525895,27.98,81475.97,0.8,0.49206,0.00043,13.35772]
[1778519525913,27.98,81475.97,0.8,0.49206,0.00043,13.35772]
[1778519528230,27.97,81476.33,0.8,0.49222,0.00043,13.35788]
[1778519528246,27.97,81476.33,0.8,0.49222,0.00043,13.35788]
[1778519528350,27.97,81476.33,0.8,0.49222,0.00043,13.35788]
[1778519528375,27.97,81476.33,0.8,0.49222,0.00043,13.35788]
[1778519528398,27.97,81476.33,0.8,0.49222,0.00043,13.35788]
[1778519528417,27.97,81476.33,0.8,0.49222,0.00043,13.35788]
[1778519528428,27.97,81476.33,0.8,0.49222,0.00043,13.35788]
[1778519528466,27.97,81477.11,0.8,0.49255,0.00043,13.35822]
[1778519528688,27.97,81477.11,0.8,0.49255,0.00043,13.35822]
[1778519528900,27.97,81477.11,0.8,0.49255,0.00043,13.35822]
[1778519528934,27.97,81477.11,0.8,0.49255,0.00043,13.35822]
[1778519529049,27.97,81477.11,0.8,0.49255,0.00043,13.35822]
[1778519529466,27.97,81472.19,0.8,0.49045,0.00043,13.35592]
[1778519530579,27.97,81454.95,0.8,0.48311,0.00043,13.34495]
[1778519531481,27.97,81455.27,0.8,0.48325,0.00043,13.34519]
[1778519532783,27.97,81455.3,0.8,0.48326,0.00043,13.34522]
[1778519532803,27.97,81455.3,0.8,0.48326,0.00043,13.34522]
[1778519533966,27.97,81457.11,0.8,0.48403,0.00043,13.34657]
[1778519534502,27.97,81457.33,0.8,0.48412,0.00043,13.34673]
[1778519539537,27.96,81458.04,0.8,0.48442,0.00043,13.34724]
[1778519544572,27.96,81460.1,0.8,0.4853,0.00043,13.34869]
[1778519546587,27.96,81465.19,0.8,0.48746,0.00043,13.352]
[1778519547344,27.96,81465.19,0.8,0.48746,0.00043,13.352]
[1778519547361,27.96,81465.19,0.8,0.48746,0.00043,13.352]
[1778519547383,27.96,81465.19,0.8,0.48746,0.00043,13.352]
[1778519547435,27.96,81465.19,0.8,0.48746,0.00043,13.352]
[1778519547473,27.96,81465.19,0.8,0.48746,0.00043,13.352]
[1778519547599,27.96,81465.83,0.8,0.48774,0.00043,13.35239]
[1778519548064,27.96,81465.83,0.8,0.48774,0.00043,13.35239]
[1778519548124,27.96,81465.83,0.8,0.48774,0.00043,13.35239]
[1778519548384,27.96,81465.83,0.8,0.48774,0.00043,13.35239]
[1778519548422,27.96,81465.83,0.8,0.48774,0.00043,13.35239]
[1778519548600,27.96,81455.33,0.8,0.48326,0.00043,13.34523]
[1778519549288,27.96,81455.33,0.8,0.48326,0.00043,13.34523]
[1778519549607,27.96,81440.34,0.8,0.47688,0.00043,13.3321]
[1778519549692,27.96,81440.34,0.8,0.47688,0.00043,13.3321]
[1778519549733,27.96,81440.34,0.8,0.47688,0.00043,13.3321]
[1778519549743,27.96,81440.34,0.8,0.47688,0.00043,13.3321]
[1778519549762,27.96,81440.34,0.8,0.47688,0.00043,13.3321]
[1778519550613,27.96,81439.89,0.8,0.47669,0.00043,13.33165]
[1778519550791,27.96,81439.89,0.8,0.47669,0.00043,13.33165]
[1778519551212,27.96,81439.89,0.8,0.47669,0.00043,13.33165]
[1778519551620,27.96,81449.88,0.8,0.48093,0.00043,13.33331]
[1778519552628,27.96,81446.83,0.8,0.47963,0.00043,13.33066]
[1778519555365,27.95,81445.05,0.8,0.47887,0.00043,13.32905]
[1778519555622,27.95,81445.05,0.8,0.47887,0.00043,13.32905]
[1778519555388,27.95,81444.25,0.8,0.47853,0.00043,13.32831]
[1778519555962,27.95,81444.25,0.8,0.47853,0.00043,13.32831]
[1778519555992,27.95,81444.25,0.8,0.47853,0.00043,13.32831]
[1778519556349,27.95,81444.25,0.8,0.47853,0.00043,13.32831]
[1778519556612,27.95,81442.96,0.8,0.47798,0.00043,13.32709]
[1778519557086,27.95,81432.15,0.8,0.47338,0.00043,13.31593]
[1778519558451,27.95,81432.15,0.8,0.47338,0.00043,13.31593]
[1778519558460,27.95,81432.15,0.8,0.47338,0.00043,13.31593]
[1778519558467,27.95,81432.15,0.8,0.47338,0.00043,13.31593]
[1778519559060,27.95,81431.05,0.8,0.47291,0.00043,13.3147]
[1778519559077,27.95,81431.05,0.8,0.47291,0.00043,13.3147]
[1778519559759,27.95,81432.9,0.8,0.47369,0.00043,13.31676]
[1778519561035,27.95,81425.12,0.8,0.47038,0.00043,13.30772]
[1778519561964,27.95,81425.12,0.8,0.47038,0.00043,13.30772]
[1778519561996,27.95,81425.12,0.8,0.47038,0.00043,13.30772]
[1778519562158,27.95,81425.12,0.8,0.47038,0.00043,13.30772]
[1778519562471,27.95,81422.73,0.8,0.46936,0.00043,13.30475]
[1778519562657,27.95,81422.73,0.8,0.46936,0.00043,13.30475]
[1778519562994,27.95,81422.73,0.8,0.46936,0.00043,13.30475]
[1778519563095,27.95,81421.86,0.8,0.46899,0.00043,13.30365]
[1778519566103,27.95,81421.07,0.8,0.46866,0.00043,13.30264]
[1778519566113,27.95,81421.07,0.8,0.46866,0.00043,13.30264]
[1778519566590,27.95,81420.79,0.8,0.46854,0.00043,13.30228]
[1778519568053,27.95,81420.79,0.8,0.46854,0.00043,13.30228]
[1778519568079,27.95,81420.79,0.8,0.46854,0.00043,13.30228]
[1778519568154,27.95,81411.84,0.8,0.46473,0.00043,13.29015]
[1778519573219,27.95,81405.9,0.8,0.4622,0.00042,13.28144]
[1778519574857,27.95,81406.68,0.8,0.46253,0.00042,13.28261]
[1778519574963,27.95,81407.02,0.8,0.46268,0.00042,13.28312]
[1778519576606,27.95,81407.02,0.8,0.46268,0.00042,13.28312]
[1778519576796,27.95,81407.1,0.8,0.46271,0.00043,13.28323]
[1778519578598,27.95,81407.1,0.8,0.46271,0.00043,13.28323]
[1778519578617,27.95,81407.1,0.8,0.46271,0.00043,13.28323]
[1778519577803,27.94,81412.51,0.8,0.46501,0.00043,13.29109]
[1778519578763,27.94,81412.51,0.8,0.46501,0.00043,13.29109]
[1778519578924,27.94,81412.51,0.8,0.46501,0.00043,13.29109]
[1778519579358,27.94,81416.99,0.8,0.46691,0.00043,13.29726]
[1778519580198,27.94,81416.99,0.8,0.46691,0.00043,13.29726]
[1778519580556,27.94,81418.87,0.8,0.46771,0.00043,13.29975]
[1778519581264,27.94,81418.87,0.8,0.46771,0.00043,13.29975]
[1778519581612,27.94,81420.07,0.8,0.46822,0.00043,13.30132]
[1778519581881,27.94,81420.07,0.8,0.46822,0.00043,13.30132]
[1778519581910,27.94,81420.07,0.8,0.46822,0.00043,13.30132]
[1778519581966,27.94,81420.07,0.8,0.46822,0.00043,13.30132]
[1778519582602,27.94,81420.07,0.8,0.46822,0.00043,13.30132]
[1778519582606,27.94,81420.99,0.8,0.46861,0.00043,13.30251]
[1778519583049,27.94,81420.99,0.8,0.46861,0.00043,13.30251]
[1778519583151,27.94,81431.49,0.8,0.47308,0.00043,13.31516]
[1778519584111,27.94,81431.49,0.8,0.47308,0.00043,13.31516]
[1778519584149,27.94,81431.49,0.8,0.47308,0.00043,13.31516]
[1778519584361,27.94,81431.49,0.8,0.47308,0.00043,13.31516]
[1778519584454,27.94,81431.49,0.8,0.47308,0.00043,13.31516]
[1778519584542,27.94,81433.11,0.8,0.47377,0.00043,13.31696]
[1778519585012,27.94,81433.11,0.8,0.47377,0.00043,13.31696]
[1778519585114,27.94,81437.53,0.8,0.47565,0.00043,13.32168]
[1778519587422,27.94,81443.31,0.8,0.47811,0.00043,13.3274]
[1778519588367,27.94,81443.31,0.8,0.47811,0.00043,13.3274]
[1778519588400,27.94,81443.31,0.8,0.47811,0.00043,13.3274]
[1778519588590,27.94,81443.31,0.8,0.47811,0.00043,13.3274]
[1778519588674,27.94,81447.1,0.8,0.47973,0.00043,13.33087]
[1778519590474,27.94,81447.76,0.8,0.48001,0.00043,13.33146]
[1778519590498,27.94,81447.76,0.8,0.48001,0.00043,13.33146]
[1778519590506,27.94,81447.76,0.8,0.48001,0.00043,13.33146]
[1778519593093,27.93,81447.47,0.8,0.47988,0.00043,13.3312]
[1778519593124,27.93,81447.47,0.8,0.47988,0.00043,13.3312]
[1778519593143,27.93,81447.47,0.8,0.47988,0.00043,13.3312]
[1778519593149,27.93,81447.47,0.8,0.47988,0.00043,13.3312]
[1778519593167,27.93,81448.5,0.8,0.48032,0.00043,13.3321]
[1778519594261,27.93,81452.94,0.8,0.48221,0.00043,13.3358]
[1778519597119,27.93,81455.06,0.8,0.48312,0.00043,13.33746]
[1778519597545,27.93,81455.33,0.8,0.48323,0.00043,13.33767]
[1778519600955,27.93,81457.66,0.8,0.48423,0.00043,13.3394]
[1778519600995,27.93,81457.66,0.8,0.48423,0.00043,13.3394]
[1778519601063,27.93,81457.66,0.8,0.48423,0.00043,13.3394]
[1778519601479,27.93,81462.64,0.8,0.48635,0.00043,13.34284]
[1778519602978,27.93,81471.28,0.8,0.49003,0.00043,13.34791]
[1778519604489,27.93,81471.28,0.8,0.49003,0.00043,13.34791]
[1778519604507,27.93,81471.29,0.8,0.49004,0.00043,13.34791]
[1778519605140,27.93,81471.29,0.8,0.49004,0.00043,13.34791]
[1778519605660,27.93,81471.17,0.8,0.48999,0.00043,13.34785]
[1778519611035,27.92,81472.0,0.8,0.49033,0.00043,13.34074]
[1778519616569,27.92,81474.17,0.8,0.49126,0.00043,13.34181]
[1778519619973,27.92,81476.0,0.8,0.49204,0.00043,13.34266]
[1778519620099,27.92,81476.0,0.8,0.49204,0.00043,13.34266]
[1778519621913,27.92,81476.11,0.8,0.49208,0.00043,13.34271]
[1778519622113,27.92,81476.27,0.8,0.49215,0.00043,13.34278]
[1778519622988,27.92,81476.27,0.8,0.49215,0.00043,13.34278]
[1778519622996,27.92,81476.27,0.8,0.49215,0.00043,13.34278]
[1778519623647,27.92,81476.27,0.8,0.49215,0.00043,13.34278]
[1778519623699,27.92,81479.29,0.8,0.49344,0.00043,13.34405]
[1778519625705,27.92,81479.65,0.8,0.49359,0.00043,13.3442]
[1778519625747,27.92,81479.5,0.8,0.49353,0.00043,13.34414]
[1778519625860,27.92,81479.5,0.8,0.49353,0.00043,13.34414]
[1778519626164,27.92,81479.5,0.8,0.49353,0.00043,13.34414]
[1778519626244,27.92,81482.88,0.8,0.49497,0.00043,13.34539]
[1778519626853,27.92,81482.88,0.8,0.49497,0.00043,13.34539]
[1778519627147,27.91,81482.88,0.8,0.49497,0.00043,13.34539]
[1778519630904,27.91,81481.29,0.8,0.49429,0.00043,13.34482]
[1778519631176,27.91,81481.72,0.8,0.49448,0.00043,13.34498]
[1778519634411,27.91,81489.04,0.8,0.4976,0.00043,13.34721]
[1778519639233,27.91,81491.38,0.8,0.4986,0.00043,13.34776]
[1778519641486,27.91,81491.67,0.8,0.49873,0.00043,13.34782]
[1778519641493,27.91,81491.67,0.8,0.49873,0.00043,13.34782]
[1778519641495,27.91,81491.67,0.8,0.49873,0.00043,13.34782]
[1778519641587,27.91,81483.52,0.8,0.49525,0.00043,13.3456]
[1778519642092,27.91,81483.52,0.8,0.49525,0.00043,13.3456]
[1778519644139,27.91,81482.23,0.8,0.4947,0.00043,13.34516]
[1778519645237,27.91,81482.06,0.8,0.49462,0.00043,13.3451]
[1778519645338,27.91,81482.24,0.8,0.4947,0.00043,13.34516]
[1778519646164,27.91,81482.24,0.8,0.4947,0.00043,13.34516]
[1778519646282,27.91,81482.24,0.8,0.4947,0.00043,13.34516]
[1778519647243,27.91,81482.24,0.8,0.4947,0.00043,13.34516]
[1778519648201,27.91,81484.0,0.8,0.49545,0.00043,13.34576]
[1778519651376,27.91,81482.8,0.8,0.49494,0.00043,13.34536]
[1778519651388,27.91,81482.8,0.8,0.49494,0.00043,13.34536]
[1778519657070,27.91,81485.12,0.8,0.49593,0.00043,13.34612]
[1778519657105,27.91,81485.12,0.8,0.49593,0.00043,13.34612]
[1778519657462,27.91,81481.48,0.8,0.49437,0.00043,13.34489]
[1778519659553,27.91,81479.65,0.8,0.49359,0.00043,13.34419]
[1778519659578,27.91,81479.65,0.8,0.49359,0.00043,13.34419]
[1778519660388,27.9,81479.79,0.8,0.49365,0.00043,13.34425]
[1778519660421,27.9,81479.79,0.8,0.49365,0.00043,13.34425]
[1778519660522,27.9,81487.27,0.8,0.49685,0.00043,13.34675]
[1778519660983,27.9,81487.27,0.8,0.49685,0.00043,13.34675]
[1778519661225,27.9,81487.27,0.8,0.49685,0.00043,13.34675]
[1778519661276,27.9,81487.27,0.8,0.49685,0.00043,13.34675]
[1778519661387,27.9,81487.27,0.8,0.49685,0.00043,13.34675]
[1778519662629,27.9,81492.11,0.8,0.49891,0.00043,13.34791]
[1778519663585,27.9,81492.11,0.8,0.49891,0.00043,13.34791]
[1778519663603,27.9,81492.11,0.8,0.49891,0.00043,13.34791]
[1778519663615,27.9,81492.55,0.8,0.4991,0.00043,13.348]
[1778519665415,27.9,81487.85,0.8,0.49709,0.00043,13.34691]
[1778519666611,27.9,81491.55,0.8,0.49867,0.00043,13.34779]
[1778519667882,27.9,81491.55,0.8,0.49867,0.00043,13.34779]
[1778519667902,27.9,81491.55,0.8,0.49867,0.00043,13.34779]
[1778519668328,27.9,81491.55,0.8,0.49867,0.00043,13.34779]
[1778519668436,27.9,81492.01,0.8,0.49887,0.00043,13.34789]
[1778519668926,27.9,81492.01,0.8,0.49887,0.00043,13.34789]
[1778519669093,27.9,81492.01,0.8,0.49887,0.00043,13.34789]
[1778519669445,27.9,81492.13,0.8,0.49892,0.00043,13.34791]
[1778519670084,27.9,81492.13,0.8,0.49892,0.00043,13.34791]
[1778519670543,27.9,81494.78,0.8,0.50005,0.00043,13.34839]
[1778519672824,27.89,81494.78,0.8,0.50005,0.00043,13.34086]
[1778519672847,27.89,81494.78,0.8,0.50005,0.00043,13.34086]
[1778519674487,27.89,81494.82,0.8,0.50007,0.00043,13.34087]
[1778519674601,27.89,81494.82,0.8,0.50007,0.00043,13.34087]
[1778519674689,27.89,81494.51,0.8,0.49994,0.00043,13.34082]
[1778519675892,27.89,81494.51,0.8,0.49993,0.00043,13.34082]
[1778519676492,27.89,81495.41,0.8,0.50032,0.00043,13.34096]
[1778519681257,27.89,81494.86,0.8,0.50008,0.00043,13.34087]
[1778519681528,27.89,81494.91,0.8,0.50011,0.00043,13.34088]
[1778519685074,27.89,81495.37,0.8,0.5003,0.00043,13.34095]
[1778519685556,27.89,81498.48,0.8,0.50163,0.00043,13.34135]
[1778519686375,27.89,81498.48,0.8,0.50163,0.00043,13.34135]
[1778519686529,27.89,81498.48,0.8,0.50163,0.00043,13.34135]
[1778519686582,27.89,81498.48,0.8,0.50163,0.00043,13.34135]
[1778519686773,27.89,81498.48,0.8,0.50163,0.00043,13.34135]
[1778519686698,27.89,81500.14,0.8,0.50234,0.00043,13.34151]
[1778519687570,27.89,81500.14,0.8,0.50234,0.00043,13.34151]
[1778519687874,27.89,81500.14,0.8,0.50234,0.00043,13.34151]
[1778519688577,27.89,81502.48,0.8,0.50334,0.00043,13.34165]
[1778519693612,27.89,81502.47,0.8,0.50334,0.00043,13.34165]
[1778519696245,27.89,81502.45,0.8,0.50333,0.00043,13.34165]
[1778519696270,27.89,81502.45,0.8,0.50333,0.00043,13.34165]
[1778519696303,27.89,81502.45,0.8,0.50333,0.00043,13.34165]
[1778519696360,27.89,81502.45,0.8,0.50333,0.00043,13.34165]
[1778519696366,27.89,81502.45,0.8,0.50333,0.00043,13.34165]
[1778519696632,27.89,81502.47,0.8,0.50334,0.00043,13.34165]
[1778519696993,27.89,81502.47,0.8,0.50334,0.00043,13.34165]
[1778519697640,27.89,81497.22,0.8,0.50109,0.00043,13.34121]
[1778519698030,27.89,81497.22,0.8,0.50109,0.00043,13.34121]
[1778519698646,27.89,81489.83,0.8,0.49793,0.00043,13.33987]
[1778519698851,27.89,81489.83,0.8,0.49793,0.00043,13.33987]
[1778519699655,27.89,81488.74,0.8,0.49747,0.00043,13.3396]
[1778519701669,27.88,81492.64,0.8,0.49913,0.00043,13.34048]
[1778519702687,27.88,81496.16,0.8,0.50064,0.00043,13.34107]
[1778519705183,27.88,81497.81,0.8,0.50135,0.00043,13.34128]
[1778519705404,27.88,81497.81,0.8,0.50135,0.00043,13.34128]
[1778519705717,27.88,81498.42,0.8,0.50161,0.00043,13.34135]
[1778519707036,27.88,81498.42,0.8,0.50161,0.00043,13.34135]
[1778519707063,27.88,81498.42,0.8,0.50161,0.00043,13.34135]
[1778519707238,27.88,81498.42,0.8,0.50161,0.00043,13.34135]
[1778519707711,27.88,81501.26,0.8,0.50282,0.00043,13.34159]
[1778519708468,27.88,81501.26,0.8,0.50282,0.00043,13.34159]
[1778519708497,27.88,81501.26,0.8,0.50282,0.00043,13.34159]
[1778519708504,27.88,81501.26,0.8,0.50282,0.00043,13.34159]
[1778519713752,27.88,81501.71,0.8,0.50301,0.00043,13.34161]
[1778519716369,27.88,81501.86,0.8,0.50308,0.00043,13.34162]
[1778519716405,27.88,81501.86,0.8,0.50308,0.00043,13.34162]
[1778519717099,27.88,81501.86,0.8,0.50308,0.00043,13.34162]
[1778519717779,27.88,81501.86,0.8,0.50308,0.00043,13.34162]
[1778519717840,27.88,81501.86,0.8,0.50308,0.00043,13.34162]
[1778519717951,27.88,81501.86,0.8,0.50308,0.00043,13.34162]
[1778519718787,27.87,81501.97,0.8,0.50312,0.00043,13.34163]
[1778519718843,27.87,81501.97,0.8,0.50312,0.00043,13.34163]
[1778519719794,27.87,81496.59,0.8,0.50082,0.00043,13.34113]
[1778519720450,27.87,81496.59,0.8,0.50082,0.00043,13.34113]
[1778519720801,27.87,81495.23,0.8,0.50024,0.00043,13.34093]
[1778519721807,27.87,81491.51,0.8,0.49865,0.00043,13.34025]
[1778519722692,27.87,81491.51,0.8,0.49865,0.00043,13.34025]
[1778519722718,27.87,81491.51,0.8,0.49865,0.00043,13.34025]
[1778519723473,27.87,81491.72,0.8,0.49874,0.00043,13.34029]
[1778519723508,27.87,81491.72,0.8,0.49874,0.00043,13.34029]
[1778519724380,27.87,81492.26,0.8,0.49897,0.00043,13.3404]
[1778519724787,27.87,81492.26,0.8,0.49897,0.00043,13.3404]
[1778519724699,27.87,81495.04,0.8,0.50016,0.00043,13.3409]
[1778519724823,27.87,81495.04,0.8,0.50016,0.00043,13.3409]
[1778519725531,27.87,81491.58,0.8,0.49868,0.00043,13.34026]
[1778519731107,27.87,81490.88,0.8,0.49838,0.00043,13.34011]
[1778519733848,27.87,81492.66,0.8,0.49914,0.00043,13.33294]
[1778519734491,27.87,81492.66,0.8,0.49914,0.00043,13.33294]
[1778519734531,27.87,81492.66,0.8,0.49914,0.00043,13.33294]
[1778519734549,27.86,81492.41,0.8,0.49903,0.00043,13.33289]
[1778519734913,27.86,81492.41,0.8,0.49903,0.00043,13.33289]
[1778519735003,27.86,81499.32,0.8,0.50199,0.00043,13.3339]
[1778519739302,27.86,81504.68,0.8,0.50428,0.00043,13.33417]
[1778519740087,27.86,81504.68,0.8,0.50428,0.00043,13.33417]
[1778519740782,27.86,81504.68,0.8,0.50428,0.00043,13.33417]
[1778519740809,27.86,81504.68,0.8,0.50428,0.00043,13.33417]
[1778519740587,27.86,81504.77,0.8,0.50432,0.00043,13.33417]
[1778519741308,27.86,81504.77,0.8,0.50432,0.00043,13.33417]
[1778519741338,27.86,81504.77,0.8,0.50432,0.00043,13.33417]
[1778519741409,27.86,81504.77,0.8,0.50432,0.00043,13.33417]
[1778519744848,27.86,81504.78,0.8,0.50433,0.00043,13.33417]
[1778519745457,27.86,81504.93,0.8,0.50439,0.00043,13.33417]
[1778519751011,27.85,81505.5,0.8,0.50464,0.00043,13.33417]
[1778519756045,27.84,81505.91,0.8,0.50481,0.00043,13.33417]
[1778519761080,27.84,81506.33,0.8,0.50499,0.00043,13.33417]
[1778519763803,27.84,81508.17,0.8,0.50578,0.00043,13.33411]
[1778519763825,27.84,81508.17,0.8,0.50578,0.00043,13.33411]
[1778519763852,27.84,81508.46,0.8,0.5059,0.00043,13.3341]
[1778519763870,27.84,81508.46,0.8,0.5059,0.00043,13.3341]
[1778519764006,27.84,81508.46,0.8,0.5059,0.00043,13.3341]
[1778519764347,27.84,81514.32,0.8,0.50842,0.00043,13.33355]
[1778519765712,27.84,81520.57,0.8,0.51109,0.00043,13.33238]
[1778519767850,27.83,81520.46,0.8,0.51105,0.00043,13.33241]
[1778519768949,27.83,81520.37,0.8,0.51101,0.00043,13.33243]
[1778519768984,27.83,81520.37,0.8,0.51101,0.00043,13.33243]
[1778519769851,27.83,81520.37,0.8,0.51101,0.00043,13.33243]
[1778519770103,27.83,81520.37,0.8,0.51101,0.00043,13.33243]
[1778519770649,27.83,81522.11,0.8,0.51176,0.00043,13.332]
[1778519775136,27.83,81523.24,0.8,0.51224,0.00043,13.3317]
[1778519775179,27.83,81523.24,0.8,0.51224,0.00043,13.3317]
[1778519775564,27.83,81523.24,0.8,0.51224,0.00043,13.3317]
[1778519776291,27.83,81524.34,0.8,0.51271,0.00043,13.33138]
[1778519776307,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777037,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777043,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777062,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777579,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777599,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777603,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777624,27.83,81531.85,0.8,0.51593,0.00043,13.32875]
[1778519777749,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519777902,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519777926,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519778089,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519778221,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519778375,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519778610,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519778688,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519778705,27.83,81535.58,0.8,0.51753,0.00043,13.32712]
[1778519778806,27.82,81547.9,0.8,0.52281,0.00043,13.32021]
[1778519779042,27.82,81547.9,0.8,0.52281,0.00043,13.32021]
[1778519779059,27.82,81547.9,0.8,0.52281,0.00043,13.32021]
[1778519779557,27.82,81547.9,0.8,0.52281,0.00043,13.32021]
[1778519779612,27.82,81564.19,0.8,0.52977,0.00043,13.30749]
[1778519780215,27.82,81564.19,0.8,0.52977,0.00043,13.30749]
[1778519781043,27.82,81564.19,0.8,0.52977,0.00043,13.30749]
[1778519781776,27.82,81566.94,0.8,0.53095,0.00043,13.30495]
[1778519782838,27.82,81566.94,0.8,0.53095,0.00043,13.30495]
[1778519782846,27.82,81569.18,0.8,0.53191,0.00043,13.30279]
[1778519784791,27.82,81569.18,0.8,0.53191,0.00043,13.30278]
[1778519784836,27.82,81569.18,0.8,0.53191,0.00043,13.30278]
[1778519784852,27.82,81572.82,0.8,0.53346,0.00043,13.29911]
[1778519785614,27.82,81578.46,0.8,0.53587,0.00043,13.29302]
[1778519786743,27.82,81581.7,0.8,0.53726,0.00043,13.2893]
[1778519787942,27.82,81581.95,0.8,0.53736,0.00043,13.289]
[1778519787980,27.82,81581.95,0.8,0.53736,0.00043,13.289]
[1778519788735,27.82,81581.95,0.8,0.53736,0.00043,13.289]
[1778519788786,27.82,81581.95,0.8,0.53736,0.00043,13.289]
[1778519788867,27.82,81581.95,0.8,0.53736,0.00043,13.289]
[1778519788790,27.82,81585.78,0.8,0.539,0.00043,13.28438]
[1778519789113,27.82,81585.78,0.8,0.539,0.00043,13.28438]
[1778519789137,27.82,81585.78,0.8,0.539,0.00043,13.28438]
[1778519789742,27.82,81575.36,0.8,0.53455,0.00043,13.29641]
[1778519789949,27.82,81575.36,0.8,0.53455,0.00043,13.29641]
[1778519789976,27.82,81575.36,0.8,0.53455,0.00043,13.29641]
[1778519790816,27.82,81573.53,0.8,0.53376,0.00043,13.29838]
[1778519791054,27.82,81573.53,0.8,0.53376,0.00043,13.29838]
[1778519791081,27.82,81573.53,0.8,0.53376,0.00043,13.29838]
[1778519791291,27.82,81573.53,0.8,0.53378,0.00043,13.29081]
[1778519792850,27.82,81568.47,0.8,0.53162,0.00043,13.29592]
[1778519794180,27.82,81568.2,0.8,0.5315,0.00043,13.29618]
[1778519794633,27.82,81568.2,0.8,0.5315,0.00043,13.29618]
[1778519795887,27.82,81567.74,0.8,0.53131,0.00043,13.29662]
[1778519795907,27.82,81568.1,0.8,0.53146,0.00043,13.29627]
[1778519796435,27.82,81568.23,0.8,0.53152,0.00043,13.29614]
[1778519801728,27.82,81570.62,0.8,0.53254,0.00043,13.29378]
[1778519801752,27.82,81570.62,0.8,0.53254,0.00043,13.29378]
[1778519801829,27.82,81572.19,0.8,0.53321,0.00043,13.29219]
[1778519802768,27.82,81572.19,0.8,0.53321,0.00043,13.29219]
[1778519802825,27.82,81572.19,0.8,0.53321,0.00043,13.29219]
[1778519802873,27.82,81572.19,0.8,0.53321,0.00043,13.29219]
[1778519802887,27.82,81572.19,0.8,0.53321,0.00043,13.29219]
[1778519802808,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803103,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803108,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803116,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803127,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803148,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803182,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803881,27.82,81578.07,0.8,0.53572,0.00043,13.28588]
[1778519803631,27.82,81588.77,0.8,0.54029,0.00043,13.27304]
[1778519804175,27.82,81588.77,0.8,0.54029,0.00043,13.27304]
[1778519804186,27.82,81588.77,0.8,0.54029,0.00043,13.27304]
[1778519804191,27.82,81588.77,0.8,0.54029,0.00043,13.27304]
[1778519804407,27.82,81595.66,0.8,0.54323,0.00043,13.26385]
[1778519805505,27.81,81592.88,0.8,0.54206,0.00043,13.2676]
[1778519806501,27.81,81595.57,0.8,0.54321,0.00043,13.26392]
[1778519807005,27.81,81595.57,0.8,0.54321,0.00043,13.26392]
[1778519807403,27.81,81595.57,0.8,0.54321,0.00043,13.26391]
[1778519810975,27.8,81597.27,0.8,0.54394,0.00043,13.26152]
[1778519811043,27.8,81597.27,0.8,0.54394,0.00043,13.26152]
[1778519811227,27.8,81597.27,0.8,0.54394,0.00043,13.26152]
[1778519811432,27.8,81597.27,0.8,0.54394,0.00043,13.26152]
[1778519812508,27.8,81597.27,0.8,0.54394,0.00043,13.26152]
[1778519812749,27.8,81593.54,0.8,0.54235,0.00043,13.26667]
[1778519813677,27.8,81593.54,0.8,0.54235,0.00043,13.26667]
[1778519813705,27.8,81592.26,0.8,0.54181,0.00043,13.26839]
[1778519814439,27.8,81592.26,0.8,0.54181,0.00043,13.26839]
[1778519814458,27.8,81592.26,0.8,0.54181,0.00043,13.26839]
[1778519816431,27.8,81590.81,0.8,0.54119,0.00043,13.27032]
[1778519816533,27.8,81590.59,0.8,0.54109,0.00043,13.27061]
[1778519817255,27.8,81590.59,0.8,0.54109,0.00043,13.27061]
[1778519817280,27.8,81590.59,0.8,0.54109,0.00043,13.27061]
[1778519817313,27.8,81590.59,0.8,0.54109,0.00043,13.27061]
[1778519817555,27.8,81595.32,0.8,0.54311,0.00043,13.26424]
[1778519817919,27.8,81595.32,0.8,0.54311,0.00043,13.26424]
[1778519817926,27.8,81595.32,0.8,0.54311,0.00043,13.26424]
[1778519818481,27.8,81595.32,0.8,0.54311,0.00043,13.26424]
[1778519819488,27.79,81598.01,0.8,0.54427,0.00043,13.26043]
[1778519820255,27.79,81598.01,0.8,0.54427,0.00043,13.26043]
[1778519820769,27.79,81602.2,0.8,0.54606,0.00043,13.25431]
[1778519821208,27.79,81602.2,0.8,0.54606,0.00043,13.25431]
[1778519821832,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822018,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822021,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822048,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822050,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822084,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822700,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822704,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822862,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822885,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822903,27.79,81606.73,0.8,0.54799,0.00043,13.24741]
[1778519822841,27.79,81614.8,0.8,0.55144,0.00043,13.23432]
[1778519823092,27.79,81614.8,0.8,0.55144,0.00043,13.23432]
[1778519823099,27.79,81614.8,0.8,0.55144,0.00043,13.23432]
[1778519823192,27.79,81614.8,0.8,0.55144,0.00043,13.23432]
[1778519823276,27.79,81614.8,0.8,0.55144,0.00043,13.23432]
[1778519823436,27.79,81614.8,0.8,0.55144,0.00043,13.23432]
[1778519823492,27.79,81614.8,0.8,0.55144,0.00043,13.23432]
[1778519823548,27.79,81615.32,0.8,0.55166,0.00043,13.23345]
[1778519824562,27.78,81629.11,0.8,0.55752,0.00042,13.20874]
[1778519825365,27.78,81629.11,0.8,0.55752,0.00042,13.20874]
[1778519825455,27.78,81629.11,0.8,0.55752,0.00042,13.20874]
[1778519825464,27.78,81629.11,0.8,0.55752,0.00042,13.20874]
[1778519825617,27.78,81629.11,0.8,0.55752,0.00042,13.20874]
[1778519825662,27.78,81644.4,0.8,0.56401,0.00042,13.17803]
[1778519826182,27.78,81644.4,0.8,0.56401,0.00042,13.17803]
[1778519826668,27.78,81647.68,0.8,0.5654,0.00042,13.17098]
[1778519827373,27.78,81647.68,0.8,0.5654,0.00042,13.17098]
[1778519827572,27.78,81647.56,0.8,0.56535,0.00042,13.17124]
[1778519829588,27.78,81644.12,0.8,0.56389,0.00042,13.17861]
[1778519831897,27.78,81641.97,0.8,0.56298,0.00042,13.18313]
[1778519832608,27.78,81643.74,0.8,0.56373,0.00042,13.17942]
[1778519833397,27.78,81643.74,0.8,0.56373,0.00042,13.17942]
[1778519833615,27.78,81643.0,0.8,0.56342,0.00042,13.18098]
[1778519838651,27.78,81642.36,0.8,0.56315,0.00042,13.18231]
[1778519840664,27.78,81644.92,0.8,0.56423,0.00042,13.17691]
[1778519845700,27.78,81642.99,0.8,0.56342,0.00042,13.18099]
[1778519847713,27.78,81638.31,0.8,0.56143,0.00042,13.19065]
[1778519852748,27.78,81639.72,0.8,0.56207,0.00042,13.18011]
[1778519853889,27.78,81648.73,0.8,0.56589,0.00042,13.16098]
[1778519854193,27.78,81648.73,0.8,0.56589,0.00042,13.16098]
[1778519854203,27.78,81648.73,0.8,0.56589,0.00042,13.16098]
[1778519854763,27.78,81648.73,0.8,0.56589,0.00042,13.16098]
[1778519859141,27.77,81649.62,0.8,0.56627,0.00042,13.15899]
[1778519859622,27.77,81649.62,0.8,0.56627,0.00042,13.15899]
[1778519859882,27.77,81649.62,0.8,0.56627,0.00042,13.15899]
[1778519859890,27.77,81649.62,0.8,0.56627,0.00042,13.15899]
[1778519859917,27.77,81639.64,0.8,0.56204,0.00042,13.18022]
[1778519859982,27.77,81639.64,0.8,0.56204,0.00042,13.18022]
[1778519860002,27.77,81639.64,0.8,0.56204,0.00042,13.18022]
[1778519860020,27.77,81639.64,0.8,0.56204,0.00042,13.18022]
[1778519860201,27.77,81639.64,0.8,0.56204,0.00042,13.18022]
[1778519860806,27.77,81639.61,0.8,0.56203,0.00042,13.18029]
[1778519861906,27.77,81639.61,0.8,0.56203,0.00042,13.18029]
[1778519861916,27.77,81631.9,0.8,0.55876,0.00042,13.19568]
[1778519863263,27.77,81631.9,0.8,0.55876,0.00042,13.19567]
[1778519863276,27.77,81631.9,0.8,0.55876,0.00042,13.19567]
[1778519863281,27.77,81631.9,0.8,0.55876,0.00042,13.19567]
[1778519863827,27.77,81634.35,0.8,0.5598,0.00042,13.19088]
[1778519868862,27.77,81636.6,0.8,0.56076,0.00042,13.18638]
[1778519870876,27.77,81642.97,0.8,0.56346,0.00042,13.17327]
[1778519873900,27.77,81645.31,0.8,0.56446,0.00042,13.1683]
[1778519878548,27.77,81645.03,0.8,0.56434,0.00042,13.16889]
[1778519878938,27.77,81648.05,0.8,0.56562,0.00042,13.16237]
[1778519879940,27.77,81651.0,0.8,0.56687,0.00042,13.15587]
[1778519880149,27.77,81651.0,0.8,0.56687,0.00042,13.15587]
[1778519880946,27.77,81652.04,0.8,0.56731,0.00042,13.15355]
[1778519882960,27.77,81647.05,0.8,0.56519,0.00042,13.16455]
[1778519884973,27.77,81644.64,0.8,0.56417,0.00042,13.16973]
[1778519888342,27.77,81642.34,0.8,0.5632,0.00042,13.17458]
[1778519888377,27.77,81641.38,0.8,0.56279,0.00042,13.17658]
[1778519890963,27.77,81641.38,0.8,0.56279,0.00042,13.17658]
[1778519891361,27.77,81638.95,0.8,0.56176,0.00042,13.18158]
[1778519892985,27.77,81638.95,0.8,0.56176,0.00042,13.18158]
[1778519892292,27.77,81633.44,0.8,0.55942,0.00042,13.19262]
[1778519893305,27.77,81632.83,0.8,0.55916,0.00042,13.19382]
[1778519896457,27.77,81625.87,0.8,0.5562,0.00043,13.20705]
[1778519897342,27.77,81622.23,0.8,0.55465,0.00043,13.21368]
[1778519900797,27.77,81621.74,0.8,0.55445,0.00043,13.21456]
[1778519900842,27.77,81621.74,0.8,0.55445,0.00043,13.21456]
[1778519900892,27.77,81621.74,0.8,0.55445,0.00043,13.21456]
[1778519900964,27.77,81620.97,0.8,0.55412,0.00043,13.21593]
[1778519901075,27.77,81620.97,0.8,0.55412,0.00043,13.21593]
[1778519901618,27.77,81620.97,0.8,0.55412,0.00043,13.21593]
[1778519901697,27.77,81608.68,0.8,0.54888,0.00043,13.23661]
[1778519902284,27.77,81608.68,0.8,0.54888,0.00043,13.23661]
[1778519902614,27.77,81608.68,0.8,0.54888,0.00043,13.23661]
[1778519902639,27.77,81608.68,0.8,0.54888,0.00043,13.23661]
[1778519902707,27.77,81591.47,0.8,0.54153,0.00043,13.26172]
[1778519903033,27.77,81591.47,0.8,0.54153,0.00043,13.26172]
[1778519903073,27.77,81591.47,0.8,0.54153,0.00043,13.26172]
[1778519903535,27.77,81591.47,0.8,0.54153,0.00043,13.26172]
[1778519903741,27.77,81588.26,0.8,0.54016,0.00043,13.2659]
[1778519904233,27.77,81588.26,0.8,0.54016,0.00043,13.2659]
[1778519904335,27.77,81584.17,0.8,0.53841,0.00043,13.27101]
[1778519906891,27.77,81585.18,0.8,0.53884,0.00043,13.26977]
[1778519906992,27.77,81587.21,0.8,0.5397,0.00043,13.26725]
[1778519908860,27.77,81587.21,0.8,0.5397,0.00043,13.26725]
[1778519908900,27.77,81587.21,0.8,0.5397,0.00043,13.26725]
[1778519908961,27.77,81587.27,0.8,0.53973,0.00043,13.26717]
[1778519912477,27.78,81582.08,0.8,0.53753,0.00043,13.26594]
[1778519917678,27.78,81583.97,0.8,0.53834,0.00043,13.26368]
[1778519919419,27.78,81584.3,0.8,0.53848,0.00043,13.26327]
[1778519919468,27.78,81584.3,0.8,0.53848,0.00043,13.26327]
[1778519919520,27.78,81583.08,0.8,0.53795,0.00043,13.26475]
[1778519920848,27.78,81583.08,0.8,0.53795,0.00043,13.26475]
[1778519920949,27.78,81581.17,0.8,0.53714,0.00043,13.26701]
[1778519921446,27.78,81581.17,0.8,0.53714,0.00043,13.26701]
[1778519921547,27.78,81581.35,0.8,0.53721,0.00043,13.2668]
[1778519923009,27.78,81581.35,0.8,0.53721,0.00043,13.2668]
[1778519923066,27.78,81580.82,0.8,0.53699,0.00043,13.26742]
[1778519923251,27.78,81580.82,0.8,0.53699,0.00043,13.26742]
[1778519926914,27.78,81588.82,0.8,0.54041,0.00043,13.25761]
[1778519927890,27.78,81584.81,0.8,0.53869,0.00043,13.26265]
[1778519928877,27.78,81584.81,0.8,0.53869,0.00043,13.26265]
[1778519928885,27.78,81585.57,0.8,0.53902,0.00043,13.26171]
[1778519929912,27.78,81581.6,0.8,0.53732,0.00043,13.26651]
[1778519932552,27.78,81579.91,0.8,0.5366,0.00043,13.26847]
[1778519932870,27.78,81579.31,0.8,0.53634,0.00043,13.26916]
[1778519935732,27.78,81579.13,0.8,0.53626,0.00043,13.26937]
[1778519935833,27.77,81581.33,0.8,0.53721,0.00043,13.26682]
[1778519940838,27.77,81583.13,0.8,0.53798,0.00043,13.26468]
[1778519940940,27.77,81587.18,0.8,0.53971,0.00043,13.25969]
[1778519941803,27.77,81587.18,0.8,0.53971,0.00043,13.25969]
[1778519941827,27.77,81587.18,0.8,0.53971,0.00043,13.25969]
[1778519942020,27.77,81587.18,0.8,0.53971,0.00043,13.25969]
[1778519941898,27.77,81586.26,0.8,0.53932,0.00043,13.26084]
[1778519942070,27.77,81586.26,0.8,0.53932,0.00043,13.26084]
[1778519942635,27.77,81586.26,0.8,0.53932,0.00043,13.26084]
[1778519942666,27.77,81586.26,0.8,0.53932,0.00043,13.26084]
[1778519942688,27.77,81592.52,0.8,0.542,0.00043,13.25272]
[1778519944021,27.77,81592.52,0.8,0.542,0.00043,13.25272]
[1778519944065,27.77,81593.48,0.8,0.54241,0.00043,13.25143]
[1778519944398,27.77,81593.48,0.8,0.54241,0.00043,13.25143]
[1778519945405,27.77,81586.93,0.8,0.53961,0.00043,13.26]
[1778519946632,27.77,81586.93,0.8,0.53961,0.00043,13.26]
[1778519946805,27.77,81586.93,0.8,0.53961,0.00043,13.26]
[1778519946852,27.77,81586.93,0.8,0.53961,0.00043,13.26]
[1778519947000,27.77,81585.02,0.8,0.53879,0.00043,13.26237]
[1778519947292,27.77,81585.02,0.8,0.53879,0.00043,13.26237]
[1778519947334,27.77,81585.02,0.8,0.53879,0.00043,13.26237]
[1778519947354,27.77,81585.02,0.8,0.53879,0.00043,13.26237]
[1778519948005,27.77,81585.02,0.8,0.53879,0.00043,13.26237]
[1778519948036,27.77,81585.02,0.8,0.53879,0.00043,13.26237]
[1778519947664,27.77,81576.03,0.8,0.53494,0.00043,13.27281]
[1778519948956,27.77,81576.03,0.8,0.53494,0.00043,13.27281]
[1778519948988,27.77,81576.03,0.8,0.53494,0.00043,13.27281]
[1778519949055,27.77,81572.19,0.8,0.53329,0.00043,13.27689]
[1778519949787,27.77,81572.19,0.8,0.53329,0.00043,13.27689]
[1778519949894,27.77,81572.19,0.8,0.53329,0.00043,13.27689]
[1778519949912,27.77,81572.19,0.8,0.53329,0.00043,13.27689]
[1778519949931,27.77,81566.38,0.8,0.5308,0.00043,13.28264]
[1778519950752,27.77,81558.29,0.8,0.52733,0.00043,13.28978]
[1778519951152,27.77,81558.29,0.8,0.52733,0.00043,13.28978]
[1778519951202,27.77,81558.29,0.8,0.52733,0.00043,13.28978]
[1778519951792,27.77,81565.23,0.8,0.53031,0.00043,13.28372]
[1778519953008,27.77,81565.23,0.8,0.53031,0.00043,13.28372]
[1778519953036,27.77,81565.23,0.8,0.53031,0.00043,13.28372]
[1778519953278,27.77,81564.48,0.8,0.52999,0.00043,13.28441]
[1778519953304,27.77,81564.48,0.8,0.52999,0.00043,13.28441]
[1778519954289,27.77,81566.18,0.8,0.53072,0.00043,13.28283]
[1778519954325,27.77,81566.18,0.8,0.53072,0.00043,13.28283]
[1778519954439,27.77,81566.18,0.8,0.53072,0.00043,13.28283]
[1778519954504,27.77,81571.33,0.8,0.53292,0.00043,13.27778]
[1778519956258,27.77,81571.33,0.8,0.53292,0.00043,13.27778]
[1778519956272,27.77,81571.33,0.8,0.53292,0.00043,13.27778]
[1778519956277,27.77,81571.33,0.8,0.53292,0.00043,13.27778]
[1778519956299,27.77,81571.33,0.8,0.53292,0.00043,13.27778]
[1778519956848,27.77,81573.87,0.8,0.53401,0.00043,13.27515]
[1778519957481,27.77,81573.87,0.8,0.53401,0.00043,13.27515]
[1778519957507,27.77,81573.87,0.8,0.53401,0.00043,13.27515]
[1778519957993,27.77,81573.87,0.8,0.53401,0.00043,13.27515]
[1778519958008,27.77,81573.87,0.8,0.53401,0.00043,13.27515]
[1778519957582,27.78,81576.21,0.8,0.53501,0.00043,13.27263]
[1778519958496,27.78,81575.95,0.8,0.5349,0.00043,13.27291]
[1778519959292,27.78,81575.95,0.8,0.5349,0.00043,13.27291]
[1778519960051,27.78,81576.2,0.8,0.53501,0.00043,13.27264]
[1778519960501,27.78,81576.2,0.8,0.53501,0.00043,13.27264]
[1778519964572,27.78,81576.55,0.8,0.53516,0.00043,13.27226]
[1778519964601,27.78,81576.55,0.8,0.53516,0.00043,13.27226]
[1778519964875,27.78,81576.55,0.8,0.53516,0.00043,13.27226]
[1778519964903,27.78,81576.55,0.8,0.53516,0.00043,13.27226]
[1778519964973,27.78,81577.81,0.8,0.5357,0.00043,13.27087]
[1778519966922,27.78,81582.09,0.8,0.53753,0.00043,13.26593]
[1778519968292,27.78,81582.09,0.8,0.53753,0.00043,13.26593]
[1778519968569,27.78,81583.77,0.8,0.53825,0.00043,13.26392]
[1778519973691,27.78,81584.53,0.8,0.53859,0.00043,13.25541]
[1778519973698,27.78,81590.66,0.8,0.54121,0.00043,13.24763]
[1778519975028,27.78,81590.66,0.8,0.54121,0.00043,13.24763]
[1778519975056,27.78,81590.66,0.8,0.54121,0.00043,13.24763]
[1778519975052,27.78,81591.56,0.8,0.5416,0.00043,13.24645]
[1778519976226,27.78,81591.58,0.8,0.54161,0.00043,13.24642]
[1778519976992,27.78,81596.7,0.8,0.5438,0.00043,13.23941]
[1778519982661,27.78,81595.67,0.8,0.54336,0.00043,13.24086]
[1778519984927,27.78,81595.71,0.8,0.54337,0.00043,13.2408]
[1778519984951,27.78,81595.71,0.8,0.54337,0.00043,13.2408]
[1778519985022,27.78,81595.49,0.8,0.54328,0.00043,13.24111]
[1778519986216,27.78,81595.49,0.8,0.54328,0.00043,13.24111]
[1778519986242,27.78,81595.49,0.8,0.54328,0.00043,13.24111]
[1778519986801,27.78,81595.52,0.8,0.54329,0.00043,13.24107]
[1778519988596,27.78,81595.52,0.8,0.54329,0.00043,13.24107]
[1778519988635,27.78,81595.52,0.8,0.54329,0.00043,13.24107]
[1778519988709,27.78,81595.51,0.8,0.54328,0.00043,13.24109]
[1778519990724,27.78,81589.18,0.8,0.54058,0.00043,13.24958]
[1778519993744,27.78,81592.16,0.8,0.54185,0.00043,13.24566]
[1778519998779,27.78,81594.27,0.8,0.54275,0.00043,13.2428]
[1778520003814,27.78,81596.54,0.8,0.54372,0.00043,13.23965]
[1778520004652,27.78,81596.54,0.8,0.54372,0.00043,13.23965]
[1778520004966,27.78,81596.54,0.8,0.54372,0.00043,13.23965]
[1778520008012,27.78,81596.68,0.8,0.54378,0.00043,13.23946]
[1778520008067,27.78,81596.68,0.8,0.54378,0.00043,13.23946]
[1778520008120,27.78,81598.66,0.8,0.54463,0.00043,13.23664]
[1778520009076,27.78,81598.66,0.8,0.54463,0.00043,13.23664]
[1778520009120,27.78,81598.66,0.8,0.54463,0.00043,13.23664]
[1778520009082,27.78,81609.08,0.8,0.54908,0.00043,13.22084]
[1778520009827,27.78,81609.08,0.8,0.54908,0.00043,13.22084]
[1778520009892,27.78,81609.08,0.8,0.54908,0.00043,13.22084]
[1778520010081,27.78,81610.33,0.8,0.54961,0.00043,13.21883]
[1778520010301,27.78,81610.33,0.8,0.54961,0.00043,13.21883]
[1778520010314,27.78,81610.33,0.8,0.54961,0.00043,13.21883]
[1778520010965,27.78,81610.33,0.8,0.54961,0.00043,13.21883]
[1778520010991,27.78,81610.33,0.8,0.54961,0.00043,13.21883]
[1778520011093,27.78,81610.56,0.8,0.54971,0.00043,13.21846]
[1778520011235,27.78,81610.56,0.8,0.54971,0.00043,13.21846]
[1778520011328,27.78,81610.56,0.8,0.54971,0.00043,13.21846]
[1778520011870,27.78,81610.56,0.8,0.54971,0.00043,13.21846]
[1778520012307,27.78,81610.56,0.8,0.54971,0.00043,13.21846]
[1778520012877,27.78,81612.37,0.8,0.55048,0.00043,13.21551]
[1778520013151,27.78,81612.37,0.8,0.55048,0.00043,13.21551]
[1778520013884,27.78,81613.62,0.8,0.55102,0.00043,13.21344]
[1778520015898,27.78,81616.68,0.8,0.55232,0.00043,13.20827]
[1778520018379,27.78,81617.76,0.8,0.55278,0.00043,13.20641]
[1778520018920,27.78,81616.8,0.8,0.55237,0.00043,13.20806]
[1778520023953,27.78,81615.24,0.8,0.55171,0.00043,13.21069]
[1778520025565,27.78,81614.46,0.8,0.55138,0.00043,13.212]
[1778520026082,27.78,81614.46,0.8,0.55138,0.00043,13.212]
[1778520026132,27.78,81611.14,0.8,0.54997,0.00043,13.21748]
[1778520026223,27.78,81611.14,0.8,0.54997,0.00043,13.21748]
[1778520026575,27.78,81611.14,0.8,0.54997,0.00043,13.21748]
[1778520026749,27.78,81611.14,0.8,0.54997,0.00043,13.21748]
[1778520026974,27.78,81610.96,0.8,0.54989,0.00043,13.21777]
[1778520028144,27.78,81610.96,0.8,0.54989,0.00043,13.21777]
[1778520028045,27.78,81597.8,0.8,0.54427,0.00043,13.23784]
[1778520028803,27.78,81597.8,0.8,0.54427,0.00043,13.23784]
[1778520028927,27.78,81597.8,0.8,0.54427,0.00043,13.23784]
[1778520031919,27.77,81595.6,0.8,0.54336,0.00043,13.23332]
[1778520034025,27.77,81591.69,0.8,0.54168,0.00043,13.23865]
[1778520035033,27.77,81594.19,0.8,0.54275,0.00043,13.23527]
[1778520040069,27.77,81600.11,0.8,0.54528,0.00043,13.22689]
[1778520041276,27.78,81599.06,0.8,0.54483,0.00043,13.22841]
[1778520041297,27.78,81599.06,0.8,0.54483,0.00043,13.22841]
[1778520041954,27.78,81599.06,0.8,0.54483,0.00043,13.22841]
[1778520042080,27.78,81599.96,0.8,0.54522,0.00043,13.22711]
[1778520042452,27.78,81599.96,0.8,0.54522,0.00043,13.22711]
[1778520043072,27.78,81599.96,0.8,0.54522,0.00043,13.22711]
[1778520043903,27.77,81601.81,0.8,0.54601,0.00043,13.22438]
[1778520046344,27.77,81603.01,0.8,0.54653,0.00043,13.22258]
[1778520047116,27.77,81600.52,0.8,0.54546,0.00043,13.22628]
[1778520047580,27.77,81600.52,0.8,0.54546,0.00043,13.22628]
[1778520048123,27.77,81599.87,0.8,0.54518,0.00043,13.22723]
[1778520049345,27.77,81599.95,0.8,0.54522,0.00043,13.22711]
[1778520050137,27.77,81601.08,0.8,0.5457,0.00043,13.22545]
[1778520053161,27.77,81603.99,0.8,0.54695,0.00043,13.22108]
[1778520053322,27.77,81603.99,0.8,0.54695,0.00043,13.22108]
[1778520053377,27.77,81603.99,0.8,0.54695,0.00043,13.22108]
[1778520053463,27.77,81603.99,0.8,0.54695,0.00043,13.22108]
[1778520054169,27.77,81604.3,0.8,0.54708,0.00043,13.22061]
[1778520054641,27.77,81604.3,0.8,0.54708,0.00043,13.22061]
[1778520055176,27.77,81611.06,0.8,0.54997,0.00043,13.20994]
[1778520056122,27.77,81614.03,0.8,0.55124,0.00043,13.20503]
[1778520057876,27.77,81608.06,0.8,0.54869,0.00043,13.21475]
[1778520062229,27.77,81614.64,0.8,0.5515,0.00043,13.20399]
[1778520065831,27.77,81615.71,0.8,0.55197,0.00043,13.20217]
[1778520065855,27.77,81615.71,0.8,0.55197,0.00043,13.20217]
[1778520066030,27.76,81615.71,0.8,0.55197,0.00043,13.20216]
[1778520067005,27.77,81610.16,0.8,0.5496,0.00043,13.21137]
[1778520067586,27.77,81610.16,0.8,0.5496,0.00043,13.21137]
[1778520067592,27.77,81610.16,0.8,0.5496,0.00043,13.21137]
[1778520067611,27.77,81610.16,0.8,0.5496,0.00043,13.21137]
[1778520067800,27.77,81608.6,0.8,0.54893,0.00043,13.21387]
[1778520068494,27.77,81608.6,0.8,0.54893,0.00043,13.21387]
[1778520068596,27.77,81611.28,0.8,0.55007,0.00043,13.20955]
[1778520070826,27.76,81624.48,0.8,0.55571,0.00043,13.18667]
[1778520071407,27.76,81627.96,0.8,0.55719,0.00043,13.1802]
[1778520072808,27.76,81630.68,0.8,0.55835,0.00043,13.17501]
[1778520073658,27.76,81634.33,0.8,0.55991,0.00043,13.16788]
[1778520075492,27.76,81634.33,0.8,0.55991,0.00043,13.16787]
[1778520075583,27.76,81637.32,0.8,0.56118,0.00043,13.16188]
[1778520081363,27.76,81635.54,0.8,0.56043,0.00043,13.16544]
[1778520084384,27.76,81628.57,0.8,0.55746,0.00043,13.179]
[1778520087782,27.76,81628.46,0.8,0.55742,0.00043,13.17921]
[1778520088136,27.76,81626.81,0.8,0.55671,0.00043,13.18231]
[1778520089145,27.76,81617.92,0.8,0.55292,0.00043,13.19833]
[1778520089523,27.76,81613.29,0.8,0.55094,0.00043,13.20619]
[1778520090744,27.76,81613.29,0.8,0.55094,0.00043,13.20619]
[1778520090845,27.76,81612.02,0.8,0.5504,0.00043,13.2083]
[1778520091745,27.76,81612.02,0.8,0.5504,0.00043,13.2083]
[1778520091750,27.76,81612.02,0.8,0.5504,0.00043,13.2083]
[1778520092028,27.76,81610.43,0.8,0.54974,0.00043,13.20327]
[1778520093102,27.76,81606.62,0.8,0.54812,0.00043,13.20934]
[1778520098641,27.76,81606.01,0.8,0.54785,0.00043,13.21028]
[1778520099050,27.76,81606.01,0.8,0.54785,0.00043,13.21028]
[1778520099169,27.76,81606.01,0.8,0.54785,0.00043,13.21028]
[1778520099226,27.76,81605.18,0.8,0.5475,0.00043,13.21157]
[1778520099233,27.76,81605.18,0.8,0.5475,0.00043,13.21157]
[1778520099242,27.76,81605.18,0.8,0.5475,0.00043,13.21157]
[1778520099372,27.76,81605.18,0.8,0.5475,0.00043,13.21157]
[1778520099852,27.76,81605.18,0.8,0.5475,0.00043,13.21157]
[1778520099995,27.76,81605.18,0.8,0.5475,0.00043,13.21157]
[1778520100077,27.76,81605.18,0.8,0.5475,0.00043,13.21157]
[1778520100098,27.76,81614.74,0.8,0.55159,0.00043,13.19614]
[1778520102159,27.76,81614.99,0.8,0.55169,0.00043,13.19572]
[1778520101504,27.76,81619.92,0.8,0.5538,0.00043,13.1872]
[1778520102942,27.76,81620.52,0.8,0.55406,0.00043,13.18614]
[1778520104157,27.76,81620.52,0.8,0.55406,0.00043,13.18614]
[1778520104524,27.76,81620.91,0.8,0.55422,0.00043,13.18545]
[1778520106210,27.76,81623.61,0.8,0.55537,0.00043,13.18059]
[1778520111014,27.76,81634.81,0.8,0.56015,0.00043,13.15926]
[1778520112981,27.76,81625.44,0.8,0.55615,0.00043,13.17724]
[1778520114264,27.76,81625.44,0.8,0.55615,0.00043,13.17724]
[1778520114594,27.76,81622.97,0.8,0.5551,0.00043,13.18176]
[1778520117182,27.76,81625.45,0.8,0.55616,0.00043,13.17723]
[1778520120330,27.76,81625.35,0.8,0.55611,0.00043,13.17742]
[1778520121176,27.76,81626.25,0.8,0.5565,0.00043,13.17575]
[1778520122988,27.76,81628.3,0.8,0.55737,0.00043,13.17191]
[1778520123222,27.76,81629.84,0.8,0.55803,0.00043,13.16898]
[1778520123293,27.76,81629.84,0.8,0.55803,0.00043,13.16898]
[1778520123735,27.76,81629.84,0.8,0.55803,0.00043,13.16898]
[1778520124161,27.76,81626.46,0.8,0.55658,0.00043,13.17536]
[1778520125242,27.76,81613.85,0.8,0.5512,0.00043,13.19766]
[1778520126735,27.76,81613.85,0.8,0.5512,0.00043,13.19766]
[1778520126839,27.76,81611.41,0.8,0.55016,0.00043,13.2017]
[1778520128089,27.76,81603.72,0.8,0.54687,0.00043,13.21382]
[1778520128466,27.76,81603.72,0.8,0.54687,0.00043,13.21382]
[1778520130819,27.76,81598.43,0.8,0.54461,0.00043,13.22164]
[1778520132689,27.76,81598.43,0.8,0.54461,0.00043,13.22164]
[1778520132707,27.76,81598.43,0.8,0.54461,0.00043,13.22164]
[1778520133067,27.76,81607.83,0.8,0.54863,0.00043,13.20745]
[1778520134977,27.76,81607.83,0.8,0.54863,0.00043,13.20745]
[1778520135162,27.76,81607.83,0.8,0.54863,0.00043,13.20745]
[1778520135079,27.76,81610.27,0.8,0.54967,0.00043,13.20354]
[1778520135909,27.76,81610.27,0.8,0.54967,0.00043,13.20354]
[1778520136857,27.76,81610.21,0.8,0.54965,0.00043,13.20364]
[1778520136896,27.76,81610.21,0.8,0.54965,0.00043,13.20364]
[1778520136998,27.76,81610.99,0.8,0.54998,0.00043,13.20238]
[1778520138159,27.76,81619.67,0.8,0.55369,0.00043,13.18766]
[1778520139907,27.76,81620.04,0.8,0.55385,0.00043,13.187]
[1778520140008,27.76,81620.7,0.8,0.55413,0.00043,13.18583]
[1778520145820,27.76,81622.65,0.8,0.55497,0.00043,13.18232]
[1778520150221,27.76,81622.9,0.8,0.55507,0.00043,13.18186]
[1778520150855,27.76,81623.68,0.8,0.55541,0.00043,13.18044]
[1778520151863,27.76,81616.66,0.8,0.55244,0.00043,13.18522]
[1778520152871,27.76,81613.36,0.8,0.55103,0.00043,13.1908]
[1778520154682,27.76,81612.79,0.8,0.55079,0.00043,13.19174]
[1778520155023,27.75,81609.08,0.8,0.5492,0.00043,13.19778]
[1778520155565,27.75,81609.08,0.8,0.5492,0.00043,13.19778]
[1778520155695,27.75,81609.08,0.8,0.5492,0.00043,13.19778]
[1778520156189,27.75,81609.08,0.8,0.5492,0.00043,13.19778]
[1778520156227,27.75,81609.08,0.8,0.5492,0.00043,13.19778]
[1778520155978,27.75,81604.09,0.8,0.54707,0.00043,13.20559]
[1778520156480,27.75,81604.09,0.8,0.54707,0.00043,13.20559]
[1778520156491,27.75,81604.09,0.8,0.54707,0.00043,13.20559]
[1778520156501,27.75,81604.09,0.8,0.54707,0.00043,13.20559]
[1778520156526,27.75,81604.09,0.8,0.54707,0.00043,13.20559]
[1778520156696,27.75,81604.09,0.8,0.54707,0.00043,13.20559]
[1778520156732,27.75,81604.09,0.8,0.54707,0.00043,13.20559]
[1778520156897,27.75,81603.83,0.8,0.54696,0.00043,13.20598]
[1778520157937,27.75,81593.53,0.8,0.54254,0.00043,13.22085]
[1778520159944,27.75,81590.29,0.8,0.54115,0.00043,13.22519]
[1778520162931,27.75,81588.92,0.8,0.54056,0.00043,13.22698]
[1778520163014,27.75,81588.69,0.8,0.54047,0.00043,13.22727]
[1778520165276,27.75,81588.69,0.8,0.54047,0.00043,13.22727]
[1778520165058,27.75,81596.2,0.8,0.54369,0.00043,13.21715]
[1778520166074,27.75,81596.52,0.8,0.54382,0.00043,13.2167]
[1778520167090,27.75,81596.52,0.8,0.54382,0.00043,13.2167]
[1778520167096,27.75,81596.52,0.8,0.54382,0.00043,13.2167]
[1778520167209,27.75,81596.52,0.8,0.54382,0.00043,13.2167]
[1778520167266,27.75,81596.72,0.8,0.54391,0.00043,13.21642]
[1778520167679,27.75,81596.72,0.8,0.54391,0.00043,13.21642]
[1778520168093,27.75,81599.79,0.8,0.54522,0.00043,13.21201]
[1778520170559,27.75,81599.32,0.8,0.54502,0.00043,13.21269]
[1778520176032,27.75,81600.29,0.8,0.54544,0.00043,13.21126]
[1778520181207,27.75,81599.81,0.8,0.54524,0.00043,13.21196]
[1778520183980,27.75,81600.77,0.8,0.54565,0.00043,13.21055]
[1778520184087,27.75,81600.63,0.8,0.54559,0.00043,13.21075]
[1778520184327,27.75,81600.63,0.8,0.54559,0.00043,13.21075]
[1778520184340,27.75,81600.63,0.8,0.54559,0.00043,13.21075]
[1778520185094,27.75,81600.47,0.8,0.54552,0.00043,13.21099]
[1778520185730,27.75,81600.47,0.8,0.54552,0.00043,13.21099]
[1778520186101,27.75,81602.94,0.8,0.54658,0.00043,13.20731]
[1778520188202,27.75,81600.32,0.8,0.54546,0.00043,13.21121]
[1778520189155,27.75,81600.32,0.8,0.54546,0.00043,13.21121]
[1778520189226,27.75,81598.99,0.8,0.54489,0.00043,13.21316]
[1778520191135,27.75,81594.44,0.8,0.54294,0.00043,13.21959]
[1778520191858,27.75,81594.44,0.8,0.54294,0.00043,13.21959]
[1778520196275,27.75,81591.82,0.8,0.54181,0.00043,13.22314]
[1778520196320,27.75,81591.82,0.8,0.54181,0.00043,13.22314]
[1778520197178,27.75,81591.96,0.8,0.54187,0.00043,13.22295]
[1778520198185,27.75,81588.5,0.8,0.54039,0.00043,13.2275]
[1778520203220,27.75,81589.65,0.8,0.54088,0.00043,13.22601]
[1778520204226,27.75,81586.65,0.8,0.53959,0.00043,13.22986]
[1778520209261,27.75,81587.14,0.8,0.53981,0.00043,13.22924]
[1778520210868,27.75,81587.94,0.8,0.54015,0.00043,13.22822]
[1778520210917,27.75,81587.94,0.8,0.54015,0.00043,13.22822]
[1778520210928,27.75,81588.27,0.8,0.54029,0.00043,13.22779]
[1778520212525,27.75,81588.27,0.8,0.54031,0.00043,13.22018]
[1778520212560,27.75,81588.27,0.8,0.54031,0.00043,13.22018]
[1778520213221,27.75,81588.27,0.8,0.54031,0.00043,13.22018]
[1778520213250,27.75,81588.27,0.8,0.54031,0.00043,13.22018]
[1778520215901,27.75,81589.61,0.8,0.54089,0.00043,13.21843]
[1778520215942,27.75,81589.61,0.8,0.54089,0.00043,13.21843]
[1778520216311,27.75,81589.69,0.8,0.54093,0.00043,13.21833]
[1778520216473,27.75,81589.69,0.8,0.54093,0.00043,13.21833]
[1778520216511,27.75,81589.69,0.8,0.54093,0.00043,13.21833]
[1778520217318,27.75,81590.1,0.8,0.5411,0.00043,13.21779]
[1778520217913,27.75,81590.1,0.8,0.5411,0.00043,13.21779]
[1778520217991,27.75,81590.1,0.8,0.5411,0.00043,13.21779]
[1778520218327,27.74,81590.29,0.8,0.54118,0.00043,13.21754]
[1778520219106,27.74,81590.29,0.8,0.54118,0.00043,13.21754]
[1778520219124,27.74,81590.29,0.8,0.54118,0.00043,13.21754]
[1778520219334,27.74,81598.04,0.8,0.54451,0.00043,13.20686]
[1778520220340,27.74,81592.46,0.8,0.54212,0.00043,13.21464]
[1778520220570,27.74,81592.46,0.8,0.54212,0.00043,13.21464]
[1778520221347,27.74,81593.04,0.8,0.54237,0.00043,13.21385]
[1778520222423,27.74,81593.66,0.8,0.54263,0.00043,13.213]
[1778520222434,27.74,81593.66,0.8,0.54263,0.00043,13.213]
[1778520222458,27.74,81593.75,0.8,0.54267,0.00043,13.21288]
[1778520225024,27.74,81593.75,0.8,0.54267,0.00043,13.21287]
[1778520225126,27.74,81591.4,0.8,0.54167,0.00043,13.21605]
[1778520225605,27.74,81591.4,0.8,0.54167,0.00043,13.21605]
[1778520225943,27.74,81592.26,0.8,0.54204,0.00043,13.21489]
[1778520228625,27.74,81592.67,0.8,0.54221,0.00043,13.21433]
[1778520228685,27.74,81593.4,0.8,0.54253,0.00043,13.21334]
[1778520232904,27.74,81591.45,0.8,0.54169,0.00043,13.21596]
[1778520232929,27.74,81591.45,0.8,0.54169,0.00043,13.21596]
[1778520233295,27.74,81592.22,0.8,0.54202,0.00043,13.21492]
[1778520234359,27.74,81592.22,0.8,0.54202,0.00043,13.21492]
[1778520234123,27.74,81596.56,0.8,0.54389,0.00043,13.20893]
[1778520234378,27.74,81596.56,0.8,0.54389,0.00043,13.20893]
[1778520235274,27.74,81597.42,0.8,0.54426,0.00043,13.2077]
[1778520240481,27.73,81595.82,0.8,0.54357,0.00043,13.20996]
[1778520243349,27.73,81596.68,0.8,0.54394,0.00043,13.20875]
[1778520243371,27.73,81596.68,0.8,0.54394,0.00043,13.20875]
[1778520244010,27.73,81597.64,0.8,0.54436,0.00043,13.20738]
[1778520244032,27.73,81597.64,0.8,0.54436,0.00043,13.20738]
[1778520244341,27.73,81593.36,0.8,0.54252,0.00043,13.21336]
[1778520245250,27.73,81593.36,0.8,0.54252,0.00043,13.21336]
[1778520245284,27.73,81593.36,0.8,0.54252,0.00043,13.21336]
[1778520245300,27.73,81593.36,0.8,0.54252,0.00043,13.21336]
[1778520245294,27.73,81587.66,0.8,0.54007,0.00043,13.2209]
[1778520245727,27.73,81595.49,0.8,0.54343,0.00043,13.21042]
[1778520250782,27.73,81597.19,0.8,0.54416,0.00043,13.20801]
[1778520255700,27.73,81597.14,0.8,0.54414,0.00043,13.20808]
[1778520256047,27.73,81597.14,0.8,0.54414,0.00043,13.20808]
[1778520256148,27.73,81601.92,0.8,0.5462,0.00043,13.2011]
[1778520258011,27.73,81601.92,0.8,0.5462,0.00043,13.2011]
[1778520258112,27.73,81600.93,0.8,0.54577,0.00043,13.20257]
[1778520258576,27.73,81600.93,0.8,0.54577,0.00043,13.20257]
[1778520259005,27.73,81602.09,0.8,0.54627,0.00043,13.20084]
[1778520259996,27.73,81602.09,0.8,0.54627,0.00043,13.20084]
[1778520260196,27.73,81607.85,0.8,0.54874,0.00043,13.19195]
[1778520260947,27.73,81612.65,0.8,0.5508,0.00043,13.18416]
[1778520262168,27.73,81612.65,0.8,0.5508,0.00043,13.18416]
[1778520262269,27.73,81613.24,0.8,0.55105,0.00043,13.18318]
[1778520264654,27.73,81610.55,0.8,0.5499,0.00043,13.18761]
[1778520269075,27.73,81613.71,0.8,0.55125,0.00043,13.18238]
[1778520269426,27.73,81613.71,0.8,0.55125,0.00043,13.18238]
[1778520269691,27.73,81613.71,0.8,0.55125,0.00043,13.18238]
[1778520271705,27.73,81616.83,0.8,0.55262,0.00043,13.16942]
[1778520273218,27.73,81612.58,0.8,0.5508,0.00043,13.17661]
[1778520276116,27.73,81615.36,0.8,0.55199,0.00043,13.17193]
[1778520279091,27.72,81607.51,0.8,0.54863,0.00043,13.18482]
[1778520279535,27.72,81607.51,0.8,0.54863,0.00043,13.18482]
[1778520279564,27.72,81607.51,0.8,0.54863,0.00043,13.18482]
[1778520279923,27.72,81607.51,0.8,0.54863,0.00043,13.18482]
[1778520279966,27.72,81607.51,0.8,0.54863,0.00043,13.18482]
[1778520279966,27.72,81603.02,0.8,0.5467,0.00043,13.19178]
[1778520280853,27.72,81603.02,0.8,0.5467,0.00043,13.19178]
[1778520281317,27.72,81603.02,0.8,0.5467,0.00043,13.19178]
[1778520281345,27.72,81599.21,0.8,0.54506,0.00043,13.19744]
[1778520281480,27.72,81599.21,0.8,0.54506,0.00043,13.19744]
[1778520281509,27.72,81599.21,0.8,0.54506,0.00043,13.19744]
[1778520281516,27.72,81599.21,0.8,0.54506,0.00043,13.19744]
[1778520281799,27.72,81599.21,0.8,0.54506,0.00043,13.19744]
[1778520281900,27.72,81591.5,0.8,0.54175,0.00043,13.20822]
[1778520282472,27.72,81591.5,0.8,0.54175,0.00043,13.20822]
[1778520282499,27.72,81591.5,0.8,0.54175,0.00043,13.20822]
[1778520282783,27.72,81591.5,0.8,0.54175,0.00043,13.20822]
[1778520283921,27.72,81591.5,0.8,0.54175,0.00043,13.20822]
[1778520284022,27.73,81584.01,0.8,0.53853,0.00043,13.21781]
[1778520287149,27.72,81585.63,0.8,0.53923,0.00043,13.21581]
[1778520287182,27.72,81585.63,0.8,0.53923,0.00043,13.21581]
[1778520287251,27.72,81589.13,0.8,0.54073,0.00043,13.21135]
[1778520292378,27.72,81588.32,0.8,0.54038,0.00043,13.2124]
[1778520296053,27.73,81588.92,0.8,0.54064,0.00043,13.21162]
[1778520296073,27.73,81588.92,0.8,0.54064,0.00043,13.21162]
[1778520296154,27.73,81593.04,0.8,0.54241,0.00043,13.20614]
[1778520297152,27.73,81593.04,0.8,0.54241,0.00043,13.20614]
[1778520297253,27.73,81593.36,0.8,0.54255,0.00043,13.20571]
[1778520301918,27.73,81587.34,0.8,0.53996,0.00043,13.21366]
[1778520306952,27.73,81586.42,0.8,0.53957,0.00043,13.21483]
[1778520308056,27.73,81586.42,0.8,0.53957,0.00043,13.21483]
[1778520308063,27.73,81586.42,0.8,0.53957,0.00043,13.21483]
[1778520308130,27.73,81586.42,0.8,0.53957,0.00043,13.21483]
[1778520308133,27.73,81586.42,0.8,0.53957,0.00043,13.21483]
[1778520308270,27.73,81581.61,0.8,0.5375,0.00043,13.22071]
[1778520309348,27.73,81581.61,0.8,0.5375,0.00043,13.22071]
[1778520309356,27.73,81579.32,0.8,0.53651,0.00043,13.22339]
[1778520310715,27.73,81579.34,0.8,0.53652,0.00043,13.22337]
[1778520310925,27.73,81579.34,0.8,0.53652,0.00043,13.22337]
[1778520311288,27.73,81579.34,0.8,0.53652,0.00043,13.22337]
[1778520311310,27.73,81579.34,0.8,0.53652,0.00043,13.22337]
[1778520311386,27.73,81583.14,0.8,0.53815,0.00043,13.21889]
[1778520312396,27.73,81583.14,0.8,0.53815,0.00043,13.21889]
[1778520312857,27.73,81583.14,0.8,0.53815,0.00043,13.21889]
[1778520312993,27.73,81585.53,0.8,0.53918,0.00043,13.21595]
[1778520315329,27.73,81586.89,0.8,0.53976,0.00043,13.21424]
[1778520315344,27.73,81586.89,0.8,0.53976,0.00043,13.21424]
[1778520315367,27.73,81586.89,0.8,0.53976,0.00043,13.21424]
[1778520315393,27.73,81588.29,0.8,0.54037,0.00043,13.21246]
[1778520316216,27.73,81594.64,0.8,0.54309,0.00043,13.20396]
[1778520316694,27.73,81594.64,0.8,0.54309,0.00043,13.20396]
[1778520316720,27.73,81594.64,0.8,0.54309,0.00043,13.20396]
[1778520317168,27.73,81600.33,0.8,0.54554,0.00043,13.19583]
[1778520318776,27.73,81600.34,0.8,0.54554,0.00043,13.19581]
[1778520319238,27.73,81601.88,0.8,0.5462,0.00043,13.19353]
[1778520319750,27.73,81601.88,0.8,0.5462,0.00043,13.19353]
[1778520319775,27.73,81601.88,0.8,0.5462,0.00043,13.19353]
[1778520320180,27.73,81604.7,0.8,0.54741,0.00043,13.18925]
[1778520321888,27.73,81604.7,0.8,0.54741,0.00043,13.18925]
[1778520323419,27.73,81604.94,0.8,0.54752,0.00043,13.18888]
[1778520324135,27.73,81605.15,0.8,0.5476,0.00043,13.18856]
[1778520327407,27.73,81605.37,0.8,0.5477,0.00043,13.18822]
[1778520327428,27.73,81605.37,0.8,0.5477,0.00043,13.18822]
[1778520327451,27.73,81605.54,0.8,0.54777,0.00043,13.18796]
[1778520329106,27.73,81609.88,0.8,0.54963,0.00043,13.18107]
[1778520331450,27.73,81611.91,0.8,0.5505,0.00043,13.17775]
[1778520331444,27.73,81608.12,0.8,0.5489,0.00043,13.17626]
[1778520332372,27.73,81603.14,0.8,0.54677,0.00043,13.184]
[1778520338170,27.73,81600.94,0.8,0.54582,0.00043,13.1873]
[1778520339177,27.73,81604.13,0.8,0.54719,0.00043,13.18249]
[1778520344037,27.73,81606.02,0.8,0.548,0.00043,13.17956]
[1778520344212,27.73,81604.55,0.8,0.54737,0.00043,13.18183]
[1778520349247,27.73,81606.36,0.8,0.54816,0.00043,13.179]
[1778520352438,27.72,81605.25,0.8,0.54768,0.00043,13.18073]
[1778520352267,27.72,81602.61,0.8,0.54655,0.00043,13.18476]
[1778520352550,27.72,81602.61,0.8,0.54655,0.00043,13.18476]
[1778520352753,27.72,81602.61,0.8,0.54655,0.00043,13.18476]
[1778520353275,27.72,81599.96,0.8,0.54541,0.00043,13.18871]
[1778520353613,27.72,81599.96,0.8,0.54541,0.00043,13.18871]
[1778520354010,27.72,81599.96,0.8,0.54541,0.00043,13.18871]
[1778520354312,27.72,81590.54,0.8,0.54136,0.00043,13.20187]
[1778520355402,27.72,81590.54,0.8,0.54136,0.00043,13.20187]
[1778520355475,27.72,81590.54,0.8,0.54136,0.00043,13.20187]
[1778520355408,27.72,81589.6,0.8,0.54096,0.00043,13.2031]
[1778520355671,27.72,81589.6,0.8,0.54096,0.00043,13.2031]
[1778520356114,27.72,81589.6,0.8,0.54096,0.00043,13.2031]
[1778520357305,27.72,81584.51,0.8,0.53877,0.00043,13.20957]
[1778520361408,27.72,81582.59,0.8,0.53794,0.00043,13.21191]
[1778520361437,27.72,81585.86,0.8,0.53935,0.00043,13.20789]
[1778520362102,27.72,81585.86,0.8,0.53935,0.00043,13.20789]
[1778520362135,27.72,81585.86,0.8,0.53935,0.00043,13.20789]
[1778520362340,27.72,81585.86,0.8,0.53935,0.00043,13.20789]
[1778520367375,27.72,81585.9,0.8,0.53937,0.00043,13.20785]
[1778520369388,27.72,81582.85,0.8,0.53805,0.00043,13.2116]
[1778520372252,27.72,81585.13,0.8,0.53903,0.00043,13.20881]
[1778520372410,27.72,81588.03,0.8,0.54028,0.00043,13.20514]
[1778520372993,27.72,81588.03,0.8,0.54028,0.00043,13.20514]
[1778520378139,27.72,81590.47,0.8,0.54133,0.00043,13.20196]
[1778520378146,27.72,81590.47,0.8,0.54133,0.00043,13.20196]
[1778520378148,27.72,81590.47,0.8,0.54133,0.00043,13.20196]
[1778520378192,27.72,81590.47,0.8,0.54133,0.00043,13.20196]
[1778520378451,27.72,81589.89,0.8,0.54108,0.00043,13.20273]
[1778520379475,27.72,81589.89,0.8,0.54108,0.00043,13.20273]
[1778520379496,27.72,81589.89,0.8,0.54108,0.00043,13.20273]
[1778520379460,27.72,81596.85,0.8,0.54407,0.00043,13.1932]
[1778520380340,27.72,81596.85,0.8,0.54407,0.00043,13.1932]
[1778520380468,27.72,81598.69,0.8,0.54487,0.00043,13.19056]
[1778520382479,27.72,81605.53,0.8,0.5478,0.00043,13.18029]
[1778520382616,27.72,81605.53,0.8,0.5478,0.00043,13.18029]
[1778520388525,27.73,81605.4,0.8,0.54774,0.00043,13.1805]
[1778520389856,27.73,81602.57,0.8,0.54653,0.00043,13.18484]
[1778520391123,27.73,81602.57,0.8,0.54653,0.00043,13.18484]
[1778520391224,27.73,81602.41,0.8,0.54648,0.00043,13.17744]
[1778520392526,27.73,81602.5,0.8,0.54652,0.00043,13.17731]
[1778520392625,27.73,81604.85,0.8,0.54753,0.00043,13.17372]
[1778520395574,27.73,81607.33,0.8,0.5486,0.00043,13.16984]
[1778520398145,27.73,81606.95,0.8,0.54843,0.00043,13.17045]
[1778520398246,27.73,81606.1,0.8,0.54807,0.00043,13.17178]
[1778520398794,27.73,81606.1,0.8,0.54807,0.00043,13.17178]
[1778520399270,27.73,81606.1,0.8,0.54807,0.00043,13.17178]
[1778520400681,27.73,81605.46,0.8,0.54779,0.00043,13.17278]
[1778520400710,27.73,81600.75,0.8,0.54577,0.00043,13.17993]
[1778520402140,27.73,81600.75,0.8,0.54577,0.00043,13.17993]
[1778520402257,27.73,81600.75,0.8,0.54577,0.00043,13.17993]
[1778520402399,27.73,81599.61,0.8,0.54528,0.00043,13.18161]
[1778520403292,27.73,81610.89,0.8,0.55012,0.00043,13.16411]
[1778520405442,27.73,81610.89,0.8,0.55012,0.00043,13.16411]
[1778520404637,27.73,81612.34,0.8,0.55075,0.00043,13.16172]
[1778520405851,27.73,81614.88,0.8,0.55184,0.00043,13.15746]
[1778520412292,27.73,81614.2,0.8,0.55155,0.00043,13.1586]
[1778520413448,27.73,81611.76,0.8,0.5505,0.00043,13.16267]
[1778520414707,27.72,81607.05,0.8,0.54848,0.00043,13.17027]
[1778520415644,27.72,81607.05,0.8,0.54848,0.00043,13.17027]
[1778520416270,27.72,81607.05,0.8,0.54848,0.00043,13.17027]
[1778520416427,27.72,81607.05,0.8,0.54848,0.00043,13.17027]
[1778520416481,27.72,81607.15,0.8,0.54852,0.00043,13.1701]
[1778520417125,27.72,81607.15,0.8,0.54852,0.00043,13.1701]
[1778520417132,27.72,81603.42,0.8,0.54692,0.00043,13.17589]
[1778520417990,27.72,81603.42,0.8,0.54692,0.00043,13.17589]
[1778520418432,27.72,81599.7,0.8,0.54532,0.00043,13.18145]
[1778520419290,27.72,81599.7,0.8,0.54532,0.00043,13.18145]
[1778520421138,27.72,81597.48,0.8,0.54437,0.00043,13.18467]
[1778520422772,27.72,81595.01,0.8,0.54331,0.00043,13.18816]
[1778520429114,27.72,81596.11,0.8,0.54378,0.00043,13.1866]
[1778520433128,27.72,81597.02,0.8,0.54418,0.00043,13.1853]
[1778520433149,27.72,81597.02,0.8,0.54418,0.00043,13.1853]
[1778520433229,27.72,81596.92,0.8,0.54414,0.00043,13.18544]
[1778520435011,27.72,81597.09,0.8,0.54421,0.00043,13.1852]
[1778520435058,27.72,81594.05,0.8,0.5429,0.00043,13.18946]
[1778520436861,27.72,81590.34,0.8,0.5413,0.00043,13.19448]
[1778520438565,27.72,81590.34,0.8,0.5413,0.00043,13.19448]
[1778520439159,27.72,81586.72,0.8,0.53975,0.00043,13.19916]
[1778520440261,27.72,81583.69,0.8,0.53844,0.00043,13.20293]
[1778520444918,27.72,81586.2,0.8,0.53952,0.00043,13.19982]
[1778520450357,27.72,81584.79,0.8,0.53891,0.00043,13.20159]
[1778520451415,27.72,81584.79,0.8,0.53891,0.00043,13.20159]
[1778520452973,27.72,81579.98,0.8,0.53686,0.00043,13.19974]
[1778520457989,27.72,81580.4,0.8,0.53704,0.00043,13.19925]
[1778520464050,27.72,81582.44,0.8,0.53792,0.00043,13.19682]
[1778520469084,27.72,81581.73,0.8,0.53762,0.00043,13.19767]
[1778520474119,27.71,81581.57,0.8,0.53755,0.00043,13.19785]
[1778520478282,27.71,81579.52,0.8,0.53667,0.00043,13.20025]
[1778520478603,27.71,81579.26,0.8,0.53655,0.00043,13.20056]
[1778520479566,27.71,81576.15,0.8,0.53521,0.00043,13.20407]
[1778520482177,27.71,81578.66,0.8,0.53629,0.00043,13.20125]
[1778520483402,27.71,81578.66,0.8,0.53629,0.00043,13.20125]
[1778520483503,27.71,81583.79,0.8,0.53851,0.00043,13.19517]
[1778520484356,27.71,81583.79,0.8,0.53851,0.00043,13.19517]
[1778520488218,27.72,81586.75,0.8,0.53978,0.00043,13.19149]
[1778520490647,27.72,81585.92,0.8,0.53942,0.00043,13.19254]
[1778520492897,27.72,81586.07,0.8,0.53949,0.00043,13.19236]
[1778520493600,27.72,81586.07,0.8,0.53949,0.00043,13.19236]
[1778520493254,27.72,81586.22,0.8,0.53955,0.00043,13.19217]
[1778520494111,27.72,81586.22,0.8,0.53955,0.00043,13.19217]
[1778520496524,27.72,81584.86,0.8,0.53897,0.00043,13.19387]
[1778520496592,27.72,81583.62,0.8,0.53843,0.00043,13.19539]
[1778520499282,27.72,81583.76,0.8,0.53849,0.00043,13.19522]
[1778520499383,27.72,81583.56,0.8,0.53841,0.00043,13.19546]
[1778520502769,27.71,81582.29,0.8,0.53786,0.00043,13.19699]
[1778520503324,27.71,81581.31,0.8,0.53744,0.00043,13.19816]
[1778520504330,27.71,81583.76,0.8,0.5385,0.00043,13.19521]
[1778520507352,27.71,81580.61,0.8,0.53714,0.00043,13.19897]
[1778520508359,27.71,81577.65,0.8,0.53586,0.00043,13.20238]
[1778520513395,27.71,81580.0,0.8,0.5369,0.00043,13.19205]
[1778520514850,27.71,81580.56,0.8,0.53714,0.00043,13.1914]
[1778520515409,27.71,81581.93,0.8,0.53773,0.00043,13.18977]
[1778520517422,27.71,81588.01,0.8,0.54035,0.00043,13.18221]
[1778520519363,27.71,81587.87,0.8,0.54029,0.00043,13.18239]
[1778520519457,27.71,81589.66,0.8,0.54107,0.00043,13.18006]
[1778520523465,27.71,81586.95,0.8,0.5399,0.00043,13.18356]
[1778520528500,27.7,81588.93,0.8,0.54076,0.00043,13.181]
[1778520529554,27.7,81588.93,0.8,0.54076,0.00043,13.181]
[1778520529621,27.7,81590.57,0.8,0.54146,0.00043,13.17884]
[1778520530525,27.7,81590.57,0.8,0.54146,0.00043,13.17884]
[1778520530559,27.7,81590.57,0.8,0.54146,0.00043,13.17884]
[1778520530596,27.7,81600.94,0.8,0.54593,0.00043,13.16422]
[1778520531625,27.7,81602.79,0.8,0.54673,0.00043,13.16143]
[1778520532822,27.7,81602.54,0.8,0.54662,0.00043,13.16181]
[1778520533399,27.7,81602.54,0.8,0.54662,0.00043,13.16181]
[1778520533599,27.7,81602.54,0.8,0.54662,0.00043,13.16181]
[1778520535935,27.7,81603.82,0.8,0.54718,0.00043,13.15986]
[1778520536556,27.7,81603.52,0.8,0.54705,0.00043,13.16032]
[1778520540087,27.7,81602.35,0.8,0.54654,0.00043,13.1621]
[1778520540337,27.7,81602.35,0.8,0.54654,0.00043,13.1621]
[1778520540583,27.7,81600.57,0.8,0.54578,0.00043,13.16476]
[1778520543862,27.7,81600.21,0.8,0.54562,0.00043,13.1653]
[1778520543891,27.7,81600.21,0.8,0.54562,0.00043,13.1653]
[1778520544488,27.7,81600.21,0.8,0.54562,0.00043,13.1653]
[1778520544512,27.7,81600.21,0.8,0.54562,0.00043,13.1653]
[1778520545627,27.7,81600.14,0.8,0.54559,0.00043,13.1654]
[1778520545647,27.7,81606.18,0.8,0.54819,0.00043,13.1562]
[1778520545698,27.7,81606.18,0.8,0.54819,0.00043,13.1562]
[1778520545710,27.7,81606.18,0.8,0.54819,0.00043,13.1562]
[1778520546066,27.7,81606.18,0.8,0.54819,0.00043,13.1562]
[1778520546626,27.7,81606.18,0.8,0.54819,0.00043,13.1562]
[1778520547633,27.7,81609.63,0.8,0.54967,0.00043,13.15069]
[1778520549647,27.7,81612.05,0.8,0.55071,0.00043,13.14673]
[1778520552838,27.71,81610.42,0.8,0.55001,0.00043,13.14943]
[1778520553674,27.71,81609.99,0.8,0.54982,0.00043,13.15013]
[1778520555498,27.71,81608.95,0.8,0.54938,0.00043,13.15182]
[1778520555686,27.71,81604.05,0.8,0.54727,0.00043,13.15954]
[1778520556582,27.71,81604.05,0.8,0.54727,0.00043,13.15954]
[1778520556684,27.71,81601.63,0.8,0.54623,0.00043,13.16321]
[1778520557911,27.71,81600.88,0.8,0.5459,0.00043,13.16433]
[1778520557914,27.71,81600.84,0.8,0.54589,0.00043,13.16439]
[1778520559065,27.71,81600.84,0.8,0.54589,0.00043,13.16439]
[1778520559166,27.71,81601.26,0.8,0.54607,0.00043,13.16376]
[1778520561129,27.71,81604.06,0.8,0.54727,0.00043,13.15952]
[1778520564752,27.71,81606.57,0.8,0.54835,0.00043,13.15561]
[1778520567918,27.71,81604.92,0.8,0.54764,0.00043,13.15819]
[1778520568019,27.71,81605.03,0.8,0.54769,0.00043,13.15802]
[1778520569821,27.71,81605.09,0.8,0.54771,0.00043,13.15793]
[1778520570490,27.71,81605.09,0.8,0.54771,0.00043,13.15793]
[1778520571171,27.71,81604.95,0.8,0.54765,0.00043,13.15815]
[1778520571407,27.71,81606.28,0.8,0.54825,0.00043,13.14842]
[1778520572920,27.71,81606.28,0.8,0.54825,0.00043,13.14842]
[1778520573017,27.71,81606.28,0.8,0.54825,0.00043,13.14842]
[1778520573481,27.71,81606.28,0.8,0.54825,0.00043,13.14842]
[1778520573579,27.71,81616.36,0.8,0.55259,0.00043,13.13179]
[1778520575160,27.71,81616.36,0.8,0.55259,0.00043,13.13179]
[1778520575471,27.71,81616.36,0.8,0.55259,0.00043,13.13179]
[1778520575488,27.71,81619.44,0.8,0.55391,0.00043,13.1264]
[1778520580593,27.71,81618.03,0.8,0.5533,0.00043,13.12889]
[1778520582504,27.71,81613.44,0.8,0.55133,0.00043,13.13678]
[1778520588956,27.71,81615.34,0.8,0.55215,0.00043,13.13355]
[1778520594619,27.71,81613.09,0.8,0.55118,0.00043,13.13737]
[1778520600035,27.71,81614.62,0.8,0.55184,0.00043,13.13476]
[1778520604063,27.7,81617.16,0.8,0.55294,0.00043,13.13038]
[1778520609097,27.7,81618.96,0.8,0.55372,0.00043,13.12721]
[1778520611536,27.7,81614.86,0.8,0.55196,0.00043,13.13431]
[1778520617153,27.7,81614.93,0.8,0.55199,0.00043,13.13417]
[1778520621549,27.69,81618.9,0.8,0.5537,0.00043,13.12725]
[1778520624750,27.69,81615.34,0.8,0.55218,0.00043,13.13343]
[1778520628477,27.69,81618.18,0.8,0.5534,0.00043,13.12849]
[1778520634519,27.69,81617.87,0.8,0.5533,0.00043,13.12135]
[1778520634612,27.69,81614.22,0.8,0.55173,0.00043,13.12764]
[1778520640451,27.68,81613.52,0.8,0.55143,0.00043,13.12881]
[1778520640988,27.68,81612.95,0.8,0.55119,0.00043,13.12976]
[1778520641013,27.68,81612.95,0.8,0.55119,0.00043,13.12976]
[1778520641180,27.68,81612.95,0.8,0.55119,0.00043,13.12976]
[1778520641658,27.68,81600.6,0.8,0.54586,0.00043,13.14931]
[1778520642753,27.68,81596.93,0.8,0.54428,0.00043,13.15466]
[1778520643198,27.68,81596.93,0.8,0.54428,0.00043,13.15466]
[1778520643339,27.68,81597.22,0.8,0.54441,0.00043,13.15424]
[1778520644291,27.68,81597.22,0.8,0.54441,0.00043,13.15424]
[1778520644393,27.68,81594.67,0.8,0.54331,0.00043,13.15785]
[1778520645159,27.68,81594.67,0.8,0.54331,0.00043,13.15785]
[1778520645353,27.68,81594.67,0.8,0.54331,0.00043,13.15786]
[1778520646244,27.68,81594.67,0.8,0.54331,0.00043,13.15786]
[1778520646274,27.68,81594.67,0.8,0.54331,0.00043,13.15786]
[1778520646674,27.68,81593.4,0.8,0.54276,0.00043,13.15962]
[1778520647620,27.68,81588.57,0.8,0.54067,0.00043,13.16609]
[1778520648084,27.68,81588.57,0.8,0.54067,0.00043,13.16609]
[1778520648550,27.68,81588.57,0.8,0.54067,0.00043,13.16609]
[1778520648603,27.68,81588.57,0.8,0.54067,0.00043,13.16609]
[1778520650391,27.68,81583.26,0.8,0.53838,0.00043,13.17279]
[1778520652602,27.68,81582.79,0.8,0.53817,0.00043,13.17336]
[1778520652701,27.68,81581.44,0.8,0.53759,0.00043,13.17498]
[1778520654798,27.68,81580.31,0.8,0.5371,0.00043,13.17632]
[1778520655431,27.68,81580.31,0.8,0.5371,0.00043,13.17632]
[1778520660730,27.68,81582.4,0.8,0.538,0.00043,13.17383]
[1778520662934,27.68,81580.47,0.8,0.53717,0.00043,13.17613]
[1778520663374,27.68,81580.47,0.8,0.53717,0.00043,13.17613]
[1778520663582,27.68,81579.54,0.8,0.53677,0.00043,13.17722]
[1778520669266,27.68,81578.17,0.8,0.53618,0.00043,13.17879]
[1778520674559,27.68,81579.39,0.8,0.53671,0.00043,13.17738]
[1778520679596,27.68,81580.64,0.8,0.53725,0.00043,13.17591]
[1778520685639,27.67,81581.07,0.8,0.53744,0.00043,13.17539]
[1778520687268,27.67,81580.73,0.8,0.53729,0.00043,13.17579]
[1778520687308,27.67,81581.18,0.8,0.53749,0.00043,13.17526]
[1778520690211,27.67,81580.86,0.8,0.53735,0.00043,13.17563]
[1778520690763,27.67,81580.86,0.8,0.53735,0.00043,13.17563]
[1778520691992,27.67,81581.25,0.8,0.53754,0.00043,13.16751]
[1778520692639,27.67,81581.43,0.8,0.53762,0.00043,13.1673]
[1778520697724,27.66,81582.25,0.8,0.53798,0.00043,13.1663]
[1778520699656,27.66,81582.66,0.8,0.53816,0.00043,13.16581]
[1778520699829,27.66,81589.79,0.8,0.54124,0.00043,13.15676]
[1778520700454,27.66,81589.79,0.8,0.54124,0.00043,13.15676]
[1778520700745,27.66,81589.79,0.8,0.54124,0.00043,13.15675]
[1778520701752,27.66,81598.18,0.8,0.54487,0.00043,13.1451]
[1778520703125,27.66,81599.49,0.8,0.54544,0.00043,13.14318]
[1778520705645,27.66,81599.55,0.8,0.54547,0.00043,13.14309]
[1778520706810,27.66,81599.52,0.8,0.54545,0.00043,13.14313]
[1778520707160,27.66,81601.53,0.8,0.54632,0.00043,13.14013]
[1778520707275,27.66,81601.53,0.8,0.54632,0.00043,13.14013]
[1778520707287,27.66,81601.53,0.8,0.54632,0.00043,13.14013]
[1778520707794,27.66,81600.63,0.8,0.54593,0.00043,13.14148]
[1778520708804,27.66,81587.82,0.8,0.54039,0.00043,13.15933]
[1778520709157,27.66,81587.82,0.8,0.54039,0.00043,13.15933]
[1778520709241,27.66,81587.82,0.8,0.54039,0.00043,13.15933]
[1778520709808,27.66,81586.35,0.8,0.53976,0.00043,13.16121]
[1778520710815,27.66,81589.57,0.8,0.54115,0.00043,13.15704]
[1778520715850,27.66,81589.11,0.8,0.54095,0.00043,13.15764]
[1778520717829,27.66,81588.54,0.8,0.54071,0.00043,13.15839]
[1778520718016,27.66,81589.55,0.8,0.54114,0.00043,13.15706]
[1778520718079,27.66,81589.55,0.8,0.54114,0.00043,13.15706]
[1778520718154,27.66,81589.55,0.8,0.54114,0.00043,13.15706]
[1778520718398,27.66,81585.04,0.8,0.53919,0.00043,13.16286]
[1778520719332,27.66,81592.52,0.8,0.54243,0.00043,13.15307]
[1778520722144,27.66,81592.36,0.8,0.54236,0.00043,13.15329]
[1778520722831,27.66,81592.36,0.8,0.54236,0.00043,13.15329]
[1778520722324,27.66,81592.38,0.8,0.54237,0.00043,13.15326]
[1778520723545,27.66,81592.38,0.8,0.54237,0.00043,13.15326]
[1778520723648,27.66,81594.91,0.8,0.54346,0.00043,13.14976]
[1778520724858,27.66,81589.72,0.8,0.54122,0.00043,13.15684]
[1778520725061,27.66,81589.72,0.8,0.54122,0.00043,13.15684]
[1778520725112,27.66,81589.72,0.8,0.54122,0.00043,13.15684]
[1778520725162,27.66,81590.8,0.8,0.54169,0.00043,13.1554]
[1778520726253,27.66,81590.8,0.8,0.54169,0.00043,13.1554]
[1778520726295,27.66,81590.8,0.8,0.54169,0.00043,13.1554]
[1778520726487,27.66,81592.02,0.8,0.54221,0.00043,13.15375]
[1778520731216,27.66,81589.98,0.8,0.54133,0.00043,13.15648]
[1778520731317,27.66,81589.58,0.8,0.54116,0.00043,13.15701]
[1778520733498,27.66,81589.54,0.8,0.54114,0.00043,13.15706]
[1778520733543,27.66,81589.54,0.8,0.54114,0.00043,13.15706]
[1778520733873,27.66,81589.18,0.8,0.54099,0.00043,13.15753]
[1778520734303,27.66,81589.18,0.8,0.54099,0.00043,13.15753]
[1778520734829,27.66,81585.9,0.8,0.53957,0.00043,13.16176]
[1778520740673,27.65,81584.27,0.8,0.53887,0.00043,13.16379]
[1778520740771,27.65,81586.88,0.8,0.54,0.00043,13.1605]
[1778520746050,27.65,81587.43,0.8,0.54024,0.00043,13.15978]
[1778520747973,27.65,81587.43,0.8,0.54024,0.00043,13.15977]
[1778520748472,27.65,81586.8,0.8,0.53997,0.00043,13.16057]
[1778520749032,27.65,81586.8,0.8,0.53997,0.00043,13.16057]
[1778520749318,27.65,81586.68,0.8,0.53992,0.00043,13.16073]
[1778520756093,27.64,81585.89,0.8,0.5396,0.00043,13.15407]
[1778520757355,27.64,81586.01,0.8,0.53966,0.00043,13.15391]
[1778520758365,27.64,81586.01,0.8,0.53966,0.00043,13.15391]
[1778520758451,27.64,81586.01,0.8,0.53966,0.00043,13.15391]
[1778520758638,27.64,81586.31,0.8,0.53979,0.00043,13.15352]
[1778520760166,27.64,81596.37,0.8,0.54415,0.00043,13.13992]
[1778520761619,27.64,81596.92,0.8,0.54439,0.00043,13.13913]
[1778520762456,27.64,81596.92,0.8,0.54439,0.00043,13.13913]
[1778520762536,27.64,81596.92,0.8,0.54439,0.00043,13.13913]
[1778520762781,27.64,81596.92,0.8,0.54439,0.00043,13.13913]
[1778520762879,27.64,81596.64,0.8,0.54427,0.00043,13.13953]
[1778520763321,27.64,81596.64,0.8,0.54427,0.00043,13.13953]
[1778520763437,27.64,81596.64,0.8,0.54427,0.00043,13.13953]
[1778520763550,27.64,81596.64,0.8,0.54427,0.00043,13.13953]
[1778520763858,27.64,81599.54,0.8,0.54552,0.00043,13.1353]
[1778520764015,27.64,81599.54,0.8,0.54552,0.00043,13.1353]
[1778520764033,27.64,81599.54,0.8,0.54552,0.00043,13.1353]
[1778520764116,27.64,81599.54,0.8,0.54552,0.00043,13.1353]
[1778520764217,27.64,81608.59,0.8,0.54943,0.00043,13.12129]
[1778520765137,27.64,81608.59,0.8,0.54943,0.00043,13.12129]
[1778520765143,27.64,81608.59,0.8,0.54943,0.00043,13.12129]
[1778520765189,27.64,81608.59,0.8,0.54943,0.00043,13.12129]
[1778520765196,27.64,81608.59,0.8,0.54943,0.00043,13.12129]
[1778520765384,27.64,81608.59,0.8,0.54943,0.00043,13.12129]
[1778520765485,27.64,81613.94,0.8,0.55175,0.00043,13.1124]
[1778520765914,27.64,81613.94,0.8,0.55175,0.00043,13.1124]
[1778520766135,27.64,81613.94,0.8,0.55175,0.00043,13.1124]
[1778520766172,27.64,81613.94,0.8,0.55175,0.00043,13.1124]
[1778520766318,27.64,81613.94,0.8,0.55175,0.00043,13.1124]
[1778520766419,27.64,81623.35,0.8,0.55581,0.00043,13.0957]
[1778520767337,27.64,81623.35,0.8,0.55581,0.00043,13.0957]
[1778520767574,27.63,81625.91,0.8,0.55692,0.00043,13.09091]
[1778520768381,27.63,81625.91,0.8,0.55692,0.00043,13.09091]
[1778520769126,27.63,81625.2,0.8,0.55661,0.00043,13.09225]
[1778520769192,27.63,81625.2,0.8,0.55661,0.00043,13.09225]
[1778520769212,27.63,81625.2,0.8,0.55661,0.00043,13.09225]
[1778520769369,27.63,81625.2,0.8,0.55661,0.00043,13.09225]
[1778520769874,27.63,81625.81,0.8,0.55687,0.00043,13.0911]
[1778520771199,27.63,81625.81,0.8,0.55687,0.00043,13.0911]
[1778520771246,27.63,81625.81,0.8,0.55687,0.00043,13.0911]
[1778520771408,27.63,81629.29,0.8,0.55838,0.00043,13.08444]
[1778520778471,27.63,81627.89,0.8,0.55778,0.00043,13.08711]
[1778520784724,27.62,81630.6,0.8,0.55896,0.00043,13.08178]
[1778520790779,27.62,81630.06,0.8,0.55873,0.00043,13.08281]
[1778520795866,27.62,81632.14,0.8,0.55964,0.00043,13.07868]
[1778520797600,27.61,81635.39,0.8,0.56104,0.00043,13.07212]
[1778520799056,27.61,81635.71,0.8,0.56118,0.00043,13.07147]
[1778520799446,27.61,81648.18,0.8,0.56655,0.00043,13.04486]
[1778520800453,27.61,81648.71,0.8,0.56678,0.00043,13.04367]
[1778520802912,27.61,81651.31,0.8,0.56789,0.00043,13.0378]
[1778520803449,27.61,81651.31,0.8,0.56789,0.00043,13.0378]
[1778520803550,27.61,81651.62,0.8,0.56803,0.00043,13.03709]
[1778520808509,27.61,81647.09,0.8,0.56609,0.00043,13.04724]
[1778520811530,27.6,81644.75,0.8,0.56512,0.00043,13.04462]
[1778520816565,27.6,81644.36,0.8,0.56496,0.00043,13.04544]
[1778520817231,27.6,81644.36,0.8,0.56496,0.00043,13.04544]
[1778520817572,27.6,81635.47,0.8,0.56113,0.00043,13.06415]
[1778520818579,27.6,81631.59,0.8,0.55946,0.00043,13.07193]
[1778520819725,27.6,81631.59,0.8,0.55946,0.00043,13.07193]
[1778520819826,27.6,81632.8,0.8,0.55998,0.00043,13.06953]
[1778520821725,27.6,81632.8,0.8,0.55998,0.00043,13.06953]
[1778520821737,27.6,81630.66,0.8,0.55906,0.00043,13.07377]
[1778520827611,27.6,81629.52,0.8,0.55857,0.00043,13.07599]
[1778520833711,27.6,81629.28,0.8,0.55846,0.00043,13.07646]
[1778520839776,27.6,81628.81,0.8,0.55826,0.00043,13.07737]
[1778520845946,27.6,81627.12,0.8,0.55753,0.00043,13.08061]
[1778520850265,27.6,81626.03,0.8,0.55707,0.00043,13.08265]
[1778520850806,27.6,81625.91,0.8,0.55702,0.00043,13.08287]
[1778520853546,27.6,81628.47,0.8,0.55813,0.00043,13.07797]
[1778520858863,27.6,81629.41,0.8,0.55853,0.00043,13.07615]
[1778520863899,27.59,81631.09,0.8,0.55926,0.00043,13.07286]
[1778520865261,27.59,81631.42,0.8,0.5594,0.00043,13.07221]
[1778520866920,27.59,81640.91,0.8,0.56349,0.00043,13.05276]
[1778520867929,27.59,81645.45,0.8,0.56545,0.00043,13.04296]
[1778520869125,27.59,81644.02,0.8,0.56483,0.00043,13.04608]
[1778520869942,27.59,81644.18,0.8,0.5649,0.00043,13.04573]
[1778520874977,27.59,81644.23,0.8,0.56496,0.00043,13.03787]
[1778520877998,27.59,81646.68,0.8,0.56602,0.00043,13.03249]
[1778520883472,27.59,81647.74,0.8,0.56648,0.00043,13.03013]
[1778520888645,27.59,81647.09,0.8,0.5662,0.00043,13.03157]
[1778520890188,27.59,81650.35,0.8,0.5676,0.00043,13.02426]
[1778520892174,27.59,81650.35,0.8,0.5676,0.00043,13.02426]
[1778520892942,27.59,81652.21,0.8,0.5684,0.00043,13.02001]
[1778520895924,27.59,81653.94,0.8,0.56915,0.00043,13.01601]
[1778520896024,27.59,81661.61,0.8,0.57244,0.00043,12.99776]
[1778520896354,27.59,81661.61,0.8,0.57244,0.00043,12.99776]
[1778520896482,27.59,81661.61,0.8,0.57244,0.00043,12.99776]
[1778520896592,27.59,81661.61,0.8,0.57244,0.00043,12.99776]
[1778520896673,27.59,81665.69,0.8,0.57419,0.00043,12.98768]
[1778520898423,27.59,81665.69,0.8,0.57419,0.00043,12.98768]
[1778520898752,27.59,81672.7,0.8,0.5772,0.00043,12.96979]
[1778520899676,27.59,81672.7,0.8,0.5772,0.00043,12.96979]
[1778520899909,27.59,81672.8,0.8,0.57724,0.00043,12.96953]
[1778520901162,27.59,81675.32,0.8,0.57832,0.00043,12.96292]
[1778520902083,27.59,81675.32,0.8,0.57832,0.00043,12.96292]
[1778520902273,27.59,81675.32,0.8,0.57832,0.00043,12.96292]
[1778520902474,27.59,81675.32,0.8,0.57832,0.00043,12.96292]
[1778520903203,27.59,81676.13,0.8,0.57867,0.00043,12.96076]
[1778520903786,27.59,81676.13,0.8,0.57867,0.00043,12.96076]
[1778520903972,27.59,81676.13,0.8,0.57867,0.00043,12.96076]
[1778520903982,27.59,81685.57,0.8,0.58271,0.00043,12.93501]
[1778520905198,27.59,81686.82,0.8,0.58324,0.00043,12.93151]
[1778520906482,27.59,81686.82,0.8,0.58324,0.00043,12.93151]
[1778520906691,27.59,81677.96,0.8,0.57945,0.00043,12.95587]
[1778520908523,27.59,81675.74,0.8,0.5785,0.00043,12.96179]
[1778520913688,27.59,81670.91,0.8,0.57643,0.00043,12.97441]
[1778520914365,27.59,81673.83,0.8,0.57768,0.00043,12.96684]
[1778520915476,27.59,81676.09,0.8,0.57865,0.00043,12.96087]
[1778520919296,27.59,81680.36,0.8,0.58048,0.00043,12.94941]
[1778520924332,27.59,81678.55,0.8,0.5797,0.00043,12.95434]
[1778520929367,27.59,81677.88,0.8,0.57941,0.00043,12.95614]
[1778520934401,27.59,81676.74,0.8,0.57897,0.00043,12.95141]
[1778520936415,27.59,81679.31,0.8,0.58007,0.00043,12.94451]
[1778520937571,27.59,81679.31,0.8,0.58007,0.00043,12.94451]
[1778520937618,27.59,81681.34,0.8,0.58093,0.00043,12.93899]
[1778520940053,27.59,81681.34,0.8,0.58093,0.00043,12.93899]
[1778520939438,27.59,81683.72,0.8,0.58195,0.00043,12.93244]
[1778520940941,27.59,81683.21,0.8,0.58173,0.00043,12.93386]
[1778520947001,27.59,81683.91,0.8,0.58202,0.00043,12.93196]
[1778520948063,27.59,81681.63,0.8,0.58105,0.00043,12.93827]
[1778520948607,27.59,81685.44,0.8,0.58267,0.00043,12.92773]
[1778520952009,27.59,81686.68,0.8,0.5832,0.00043,12.92426]
[1778520952027,27.6,81687.01,0.8,0.58334,0.00043,12.92335]
[1778520954006,27.6,81687.01,0.8,0.58334,0.00043,12.92335]
[1778520954091,27.6,81687.92,0.8,0.58373,0.00043,12.92078]
[1778520957566,27.6,81680.94,0.8,0.58074,0.00043,12.9402]
[1778520961595,27.6,81684.96,0.8,0.58246,0.00043,12.92913]
[1778520964044,27.6,81682.63,0.8,0.58146,0.00043,12.9356]
[1778520968031,27.6,81682.04,0.8,0.58121,0.00043,12.93722]
[1778520968122,27.6,81681.03,0.8,0.58078,0.00043,12.94]
[1778520969051,27.6,81681.03,0.8,0.58078,0.00043,12.94]
[1778520969037,27.6,81664.18,0.8,0.57356,0.00043,12.98386]
[1778520969871,27.6,81663.86,0.8,0.57342,0.00043,12.98466]
[1778520971740,27.6,81663.84,0.8,0.57341,0.00043,12.98471]
[1778520971838,27.6,81664.52,0.8,0.5737,0.00043,12.98304]
[1778520977691,27.61,81666.33,0.8,0.57447,0.00043,12.97859]
[1778520982750,27.61,81666.96,0.8,0.57472,0.00043,12.97709]
[1778520982849,27.61,81671.65,0.8,0.57673,0.00043,12.96513]
[1778520984859,27.61,81664.47,0.8,0.57365,0.00043,12.98332]
[1778520990932,27.61,81664.56,0.8,0.57369,0.00043,12.9831]
[1778520996842,27.61,81660.87,0.8,0.57215,0.00043,12.98438]
[1778521000869,27.61,81664.78,0.8,0.57383,0.00043,12.97478]
[1778521005904,27.61,81665.16,0.8,0.57399,0.00043,12.97382]
[1778521010713,27.61,81665.87,0.8,0.5743,0.00043,12.97204]
[1778521010939,27.61,81669.26,0.8,0.57575,0.00043,12.96347]
[1778521011947,27.61,81673.06,0.8,0.57738,0.00043,12.95367]
[1778521013136,27.61,81673.06,0.8,0.57738,0.00043,12.95367]
[1778521012954,27.61,81675.62,0.8,0.57848,0.00043,12.94695]
[1778521013893,27.61,81675.62,0.8,0.57848,0.00043,12.94695]
[1778521014014,27.61,81675.62,0.8,0.57848,0.00043,12.94695]
[1778521014092,27.61,81675.62,0.8,0.57848,0.00043,12.94695]
[1778521014169,27.61,81684.59,0.8,0.58231,0.00043,12.92261]
[1778521014933,27.61,81684.59,0.8,0.58231,0.00043,12.92261]
[1778521014939,27.61,81684.59,0.8,0.58231,0.00043,12.92261]
[1778521014972,27.61,81684.59,0.8,0.58231,0.00043,12.92261]
[1778521015003,27.61,81693.97,0.8,0.58631,0.00043,12.89588]
[1778521015727,27.61,81693.97,0.8,0.58631,0.00043,12.89588]
[1778521015733,27.61,81693.97,0.8,0.58631,0.00043,12.89588]
[1778521015941,27.61,81693.97,0.8,0.58631,0.00043,12.89588]
[1778521016042,27.61,81701.19,0.8,0.58939,0.00043,12.8744]
[1778521016450,27.61,81701.19,0.8,0.58939,0.00043,12.8744]
[1778521016458,27.61,81701.19,0.8,0.58939,0.00043,12.8744]
[1778521016984,27.61,81701.41,0.8,0.58949,0.00043,12.87373]
[1778521018452,27.61,81701.62,0.8,0.58958,0.00043,12.87308]
[1778521018460,27.61,81701.62,0.8,0.58958,0.00043,12.87308]
[1778521018563,27.61,81701.62,0.8,0.58958,0.00043,12.87308]
[1778521018996,27.61,81697.81,0.8,0.58796,0.00043,12.88452]
[1778521019292,27.61,81697.81,0.8,0.58796,0.00043,12.88452]
[1778521020013,27.61,81696.51,0.8,0.5874,0.00043,12.88837]
[1778521024135,27.61,81700.13,0.8,0.58895,0.00043,12.87752]
[1778521030074,27.6,81700.06,0.8,0.58893,0.00043,12.87768]
[1778521035111,27.6,81700.39,0.8,0.58907,0.00043,12.87665]
[1778521037142,27.6,81701.6,0.8,0.58959,0.00043,12.87299]
[1778521037166,27.6,81695.42,0.8,0.58696,0.00043,12.89145]
[1778521038123,27.6,81695.42,0.8,0.58696,0.00043,12.89145]
[1778521038189,27.6,81689.62,0.8,0.58449,0.00043,12.90825]
[1778521041094,27.6,81689.63,0.8,0.58449,0.00043,12.9082]
[1778521041182,27.6,81689.26,0.8,0.58434,0.00043,12.90926]
[1778521043079,27.6,81689.26,0.8,0.58433,0.00043,12.90926]
[1778521043180,27.6,81688.34,0.8,0.58394,0.00043,12.91189]
[1778521045517,27.6,81688.33,0.8,0.58394,0.00043,12.91192]
[1778521046021,27.6,81688.33,0.8,0.58394,0.00043,12.91192]
[1778521046185,27.6,81690.77,0.8,0.58498,0.00043,12.90496]
[1778521047193,27.6,81693.74,0.8,0.58625,0.00043,12.89634]
[1778521048199,27.6,81697.76,0.8,0.58796,0.00043,12.88448]
[1778521050213,27.6,81701.16,0.8,0.58941,0.00043,12.87425]
[1778521052724,27.6,81702.75,0.8,0.59014,0.00043,12.86159]
[1778521053197,27.6,81702.75,0.8,0.59014,0.00043,12.86159]
[1778521053212,27.6,81703.65,0.8,0.59052,0.00043,12.85882]
[1778521053440,27.6,81703.65,0.8,0.59052,0.00043,12.85882]
[1778521053565,27.6,81703.65,0.8,0.59052,0.00043,12.85882]
[1778521053670,27.6,81703.65,0.8,0.59052,0.00043,12.85882]
[1778521053771,27.6,81719.02,0.8,0.59705,0.00042,12.80998]
[1778521054283,27.6,81719.02,0.8,0.59705,0.00042,12.80998]
[1778521054288,27.6,81719.02,0.8,0.59705,0.00042,12.80998]
[1778521054391,27.6,81719.02,0.8,0.59705,0.00042,12.80998]
[1778521054430,27.6,81721.29,0.8,0.59802,0.00042,12.80243]
[1778521055255,27.6,81721.29,0.8,0.59802,0.00042,12.80242]
[1778521057836,27.6,81720.8,0.8,0.59781,0.00042,12.80404]
[1778521057868,27.6,81720.8,0.8,0.59781,0.00042,12.80404]
[1778521058108,27.59,81720.88,0.8,0.59785,0.00042,12.80376]
[1778521058430,27.59,81720.88,0.8,0.59785,0.00042,12.80376]
[1778521058518,27.59,81720.88,0.8,0.59785,0.00042,12.80376]
[1778521058521,27.59,81720.88,0.8,0.59785,0.00042,12.80376]
[1778521058533,27.59,81720.88,0.8,0.59785,0.00042,12.80376]
[1778521058637,27.59,81720.88,0.8,0.59785,0.00042,12.80376]
[1778521058670,27.59,81720.88,0.8,0.59785,0.00042,12.80376]
[1778521059084,27.59,81727.48,0.8,0.60064,0.00042,12.78152]
[1778521059475,27.59,81727.48,0.8,0.60064,0.00042,12.78152]
[1778521059552,27.59,81739.72,0.8,0.60581,0.00042,12.73868]
[1778521060942,27.59,81741.21,0.8,0.60644,0.00042,12.73327]
[1778521063791,27.59,81750.15,0.8,0.6102,0.00042,12.70046]
[1778521064422,27.59,81744.09,0.8,0.60765,0.00042,12.72283]
[1778521065326,27.59,81744.09,0.8,0.60765,0.00042,12.72286]
[1778521067620,27.6,81738.68,0.8,0.60537,0.00042,12.74245]
[1778521068891,27.61,81730.89,0.8,0.60203,0.00042,12.77027]
[1778521070464,27.62,81726.21,0.8,0.60003,0.00042,12.78653]
[1778521076404,27.63,81727.95,0.8,0.6007,0.00042,12.78109]
[1778521081450,27.64,81727.11,0.8,0.60034,0.00042,12.78402]
[1778521082970,27.65,81724.65,0.8,0.59927,0.00042,12.79256]
[1778521088655,27.65,81726.2,0.8,0.59992,0.00042,12.7874]
[1778521088756,27.65,81723.16,0.8,0.59863,0.00042,12.79763]
[1778521093522,27.65,81726.06,0.8,0.59985,0.00042,12.78796]
[1778521096021,27.65,81725.6,0.8,0.59965,0.00042,12.78955]
[1778521096123,27.65,81723.02,0.8,0.59856,0.00042,12.79821]
[1778521098220,27.65,81723.02,0.8,0.59856,0.00042,12.79821]
[1778521097563,27.65,81730.13,0.8,0.60156,0.00042,12.77415]
[1778521098639,27.65,81730.13,0.8,0.60156,0.00042,12.77415]
[1778521098907,27.65,81730.13,0.8,0.60156,0.00042,12.77415]
[1778521099022,27.65,81730.13,0.8,0.60156,0.00042,12.77415]
[1778521099161,27.65,81730.13,0.8,0.60156,0.00042,12.77415]
[1778521099165,27.65,81730.13,0.8,0.60156,0.00042,12.77415]
[1778521099231,27.65,81730.13,0.8,0.60156,0.00042,12.77415]
[1778521099216,27.65,81737.23,0.8,0.60455,0.00042,12.7494]
[1778521099898,27.65,81760.31,0.8,0.61423,0.00042,12.66401]
[1778521100558,27.65,81760.31,0.8,0.61423,0.00042,12.66401]
[1778521100584,27.65,81760.31,0.8,0.61423,0.00042,12.66401]
[1778521101034,27.65,81760.99,0.8,0.61451,0.00042,12.66138]
[1778521101866,27.65,81760.99,0.8,0.61451,0.00042,12.66138]
[1778521101867,27.65,81760.99,0.8,0.61451,0.00042,12.66138]
[1778521102053,27.65,81760.99,0.8,0.61451,0.00042,12.66138]
[1778521102173,27.65,81760.99,0.8,0.61451,0.00042,12.66138]
[1778521102251,27.65,81760.99,0.8,0.61451,0.00042,12.66138]
[1778521102370,27.65,81761.86,0.8,0.61489,0.00042,12.65785]
[1778521102585,27.65,81762.39,0.8,0.61511,0.00042,12.65579]
[1778521103283,27.65,81762.39,0.8,0.61511,0.00042,12.65579]
[1778521103946,27.65,81762.39,0.8,0.61511,0.00042,12.65579]
[1778521104015,27.65,81762.39,0.8,0.61511,0.00042,12.65579]
[1778521104047,27.64,81781.02,0.8,0.62289,0.00041,12.58065]
[1778521105203,27.64,81781.02,0.8,0.62289,0.00041,12.58065]
[1778521105205,27.64,81781.02,0.8,0.62289,0.00041,12.58065]
[1778521105033,27.65,81787.65,0.8,0.62562,0.00041,12.5531]
[1778521106419,27.65,81787.65,0.8,0.62562,0.00041,12.5531]
[1778521106617,27.65,81787.65,0.8,0.62562,0.00041,12.5531]
[1778521106700,27.65,81791.76,0.8,0.6273,0.00041,12.53578]
[1778521111649,27.66,81790.22,0.8,0.6267,0.00041,12.53469]
[1778521116686,27.68,81790.24,0.8,0.62662,0.00041,12.53553]
[1778521121718,27.68,81788.82,0.8,0.62603,0.00041,12.54165]
[1778521123732,27.68,81790.46,0.8,0.6267,0.00041,12.53469]
[1778521125175,27.69,81792.07,0.8,0.62734,0.00041,12.52806]
[1778521129775,27.69,81790.34,0.8,0.62662,0.00041,12.53553]
[1778521130782,27.69,81786.62,0.8,0.62507,0.00041,12.55142]
[1778521133803,27.69,81790.84,0.8,0.62681,0.00041,12.53357]
[1778521137831,27.7,81788.52,0.8,0.62583,0.00041,12.54372]
[1778521140852,27.7,81792.17,0.8,0.62733,0.00041,12.52819]
[1778521141859,27.7,81794.86,0.8,0.62844,0.00041,12.51663]
[1778521145313,27.7,81793.06,0.8,0.62769,0.00041,12.52448]
[1778521147901,27.7,81790.36,0.8,0.62657,0.00041,12.53607]
[1778521153333,27.7,81789.29,0.8,0.62612,0.00041,12.54067]
[1778521153360,27.7,81788.56,0.8,0.62582,0.00041,12.54378]
[1778521153742,27.7,81788.56,0.8,0.62582,0.00041,12.54378]
[1778521154024,27.7,81788.56,0.8,0.62582,0.00041,12.54378]
[1778521154202,27.7,81788.56,0.8,0.62582,0.00041,12.54378]
[1778521154213,27.7,81805.64,0.8,0.63286,0.00041,12.46947]
[1778521154412,27.7,81805.64,0.8,0.63286,0.00041,12.46947]
[1778521154957,27.7,81805.64,0.8,0.63286,0.00041,12.46947]
[1778521155970,27.7,81820.79,0.8,0.63908,0.00041,12.40013]
[1778521158662,27.7,81820.2,0.8,0.63883,0.00041,12.40303]
[1778521158985,27.7,81817.35,0.8,0.63765,0.00041,12.41637]
[1778521159992,27.71,81812.29,0.8,0.63556,0.00041,12.43987]
[1778521160444,27.71,81812.29,0.8,0.63556,0.00041,12.43987]
[1778521161001,27.71,81810.56,0.8,0.63485,0.00041,12.44772]
[1778521163190,27.71,81810.13,0.8,0.63467,0.00041,12.44967]
[1778521163231,27.71,81812.46,0.8,0.63562,0.00041,12.43911]
[1778521164031,27.71,81812.46,0.8,0.63562,0.00041,12.43911]
[1778521164129,27.71,81821.67,0.8,0.63939,0.00041,12.39663]
[1778521164470,27.71,81821.67,0.8,0.63939,0.00041,12.39663]
[1778521165121,27.71,81821.67,0.8,0.63939,0.00041,12.39663]
[1778521165136,27.71,81827.27,0.8,0.64167,0.00041,12.37026]
[1778521166460,27.71,81827.77,0.8,0.64188,0.00041,12.36782]
[1778521167047,27.71,81830.6,0.8,0.64303,0.00041,12.35436]
[1778521172175,27.71,81832.02,0.8,0.64368,0.00041,12.33955]
[1778521172286,27.71,81832.02,0.8,0.64368,0.00041,12.33955]
[1778521172383,27.71,81838.7,0.8,0.64639,0.00041,12.30719]
[1778521173135,27.71,81838.7,0.8,0.64639,0.00041,12.30719]
[1778521173235,27.72,81844.74,0.8,0.64881,0.0004,12.27766]
[1778521173605,27.72,81844.74,0.8,0.64881,0.0004,12.27766]
[1778521174097,27.72,81844.74,0.8,0.64878,0.0004,12.27807]
[1778521175104,27.73,81839.91,0.8,0.64681,0.0004,12.3021]
[1778521175554,27.73,81839.91,0.8,0.64681,0.0004,12.3021]
[1778521176111,27.73,81841.52,0.8,0.64744,0.0004,12.29445]
[1778521176403,27.73,81841.52,0.8,0.64744,0.0004,12.29445]
[1778521177118,27.73,81837.48,0.8,0.6458,0.00041,12.31423]
[1778521182155,27.73,81836.41,0.8,0.64537,0.00041,12.31947]
[1778521183423,27.73,81836.94,0.8,0.64558,0.00041,12.3169]
[1778521184166,27.73,81839.95,0.8,0.6468,0.0004,12.30223]
[1778521185549,27.73,81840.34,0.8,0.64696,0.0004,12.30033]
[1778521186180,27.73,81840.96,0.8,0.64721,0.0004,12.2973]
[1778521189506,27.73,81840.08,0.8,0.64685,0.0004,12.30166]
[1778521190209,27.73,81841.69,0.8,0.6475,0.0004,12.29377]
[1778521192366,27.73,81841.78,0.8,0.64753,0.0004,12.29334]
[1778521192226,27.73,81840.71,0.8,0.6471,0.0004,12.2986]
[1778521193231,27.73,81837.22,0.8,0.64569,0.00041,12.31566]
[1778521193447,27.73,81837.22,0.8,0.64569,0.00041,12.31566]
[1778521194241,27.73,81840.84,0.8,0.64715,0.0004,12.298]
[1778521195140,27.73,81840.84,0.8,0.64715,0.0004,12.298]
[1778521195246,27.73,81839.17,0.8,0.64647,0.0004,12.30619]
[1778521197260,27.73,81837.17,0.8,0.64566,0.00041,12.31596]
[1778521200281,27.73,81834.45,0.8,0.64455,0.00041,12.32922]
[1778521202932,27.74,81834.76,0.8,0.64467,0.00041,12.32785]
[1778521203303,27.74,81835.4,0.8,0.64492,0.00041,12.32481]
[1778521204184,27.74,81835.4,0.8,0.64492,0.00041,12.32481]
[1778521204404,27.74,81835.4,0.8,0.64492,0.00041,12.32481]
[1778521204413,27.74,81843.77,0.8,0.64831,0.0004,12.28393]
[1778521205289,27.74,81843.77,0.8,0.64831,0.0004,12.28393]
[1778521205316,27.74,81843.84,0.8,0.64833,0.0004,12.28364]
[1778521205557,27.74,81843.84,0.8,0.64833,0.0004,12.28364]
[1778521206324,27.74,81848.52,0.8,0.65021,0.0004,12.26044]
[1778521206543,27.74,81848.52,0.8,0.65021,0.0004,12.26044]
[1778521207330,27.74,81849.22,0.8,0.65049,0.0004,12.257]
[1778521208337,27.74,81848.34,0.8,0.65013,0.0004,12.26144]
[1778521209344,27.74,81849.47,0.8,0.65058,0.0004,12.25582]
[1778521210592,27.74,81849.04,0.8,0.65041,0.0004,12.25802]
[1778521211357,27.74,81848.93,0.8,0.65036,0.0004,12.25861]
[1778521212367,27.74,81854.77,0.8,0.65271,0.0004,12.2292]
[1778521214380,27.75,81854.05,0.8,0.65237,0.0004,12.23347]
[1778521215386,27.76,81853.11,0.8,0.65195,0.0004,12.23875]
[1778521218408,27.76,81852.33,0.8,0.65163,0.0004,12.24283]
[1778521219414,27.76,81851.04,0.8,0.65111,0.0004,12.24937]
[1778521225884,27.77,81850.85,0.8,0.65101,0.0004,12.25058]
[1778521229484,27.77,81849.25,0.8,0.65035,0.0004,12.25877]
[1778521232507,27.77,81848.37,0.8,0.65007,0.0004,12.25511]
[1778521235954,27.77,81846.8,0.8,0.64943,0.0004,12.26304]
[1778521240563,27.78,81845.35,0.8,0.64882,0.0004,12.27058]
[1778521241569,27.78,81844.08,0.8,0.6483,0.0004,12.27685]
[1778521243583,27.78,81843.1,0.8,0.64791,0.0004,12.28164]
[1778521248748,27.78,81842.86,0.8,0.64782,0.0004,12.28276]
[1778521248950,27.78,81842.86,0.8,0.64782,0.0004,12.28276]
[1778521249048,27.78,81844.78,0.8,0.6486,0.0004,12.27327]
[1778521249524,27.78,81844.78,0.8,0.6486,0.0004,12.27327]
[1778521249632,27.78,81844.57,0.8,0.64851,0.0004,12.27431]
[1778521250637,27.78,81851.34,0.8,0.65124,0.0004,12.24054]
[1778521251643,27.78,81852.39,0.8,0.65166,0.0004,12.23528]
[1778521252651,27.78,81851.51,0.8,0.6513,0.0004,12.23979]
[1778521254670,27.78,81849.29,0.8,0.6504,0.0004,12.25099]
[1778521256102,27.78,81847.63,0.8,0.64973,0.0004,12.25927]
[1778521257685,27.78,81849.57,0.8,0.65052,0.0004,12.24959]
[1778521258693,27.78,81848.65,0.8,0.65015,0.0004,12.25419]
[1778521259700,27.78,81847.05,0.8,0.6495,0.0004,12.26217]
[1778521261714,27.78,81848.03,0.8,0.6499,0.0004,12.25729]
[1778521263728,27.78,81846.42,0.8,0.64925,0.0004,12.2653]
[1778521265043,27.78,81846.42,0.8,0.64925,0.0004,12.2653]
[1778521265330,27.78,81846.42,0.8,0.64925,0.0004,12.2653]
[1778521265373,27.78,81850.59,0.8,0.65093,0.0004,12.2445]
[1778521266058,27.78,81850.59,0.8,0.65093,0.0004,12.2445]
[1778521266298,27.78,81850.59,0.8,0.65093,0.0004,12.2445]
[1778521266400,27.78,81864.11,0.8,0.65636,0.0004,12.17544]
[1778521267163,27.78,81864.11,0.8,0.65636,0.0004,12.17544]
[1778521267215,27.77,81870.81,0.8,0.65908,0.0004,12.13988]
[1778521268766,27.77,81871.78,0.8,0.65948,0.0004,12.13451]
[1778521270780,27.76,81870.39,0.8,0.65896,0.0004,12.14143]
[1778521272509,27.76,81870.49,0.8,0.65902,0.0004,12.14068]
[1778521272720,27.76,81870.49,0.8,0.65902,0.0004,12.14068]
[1778521272795,27.76,81870.85,0.8,0.65918,0.0004,12.13856]
[1778521276249,27.74,81872.06,0.8,0.65972,0.0004,12.13137]
[1778521277222,27.74,81872.06,0.8,0.65972,0.0004,12.13137]
[1778521277280,27.74,81877.9,0.8,0.66205,0.0004,12.10016]
[1778521277703,27.74,81877.9,0.8,0.66205,0.0004,12.10016]
[1778521278428,27.74,81877.9,0.8,0.66205,0.0004,12.10016]
[1778521278431,27.74,81886.7,0.8,0.66555,0.0004,12.05252]
[1778521278562,27.74,81886.7,0.8,0.66555,0.0004,12.05252]
[1778521278774,27.74,81886.7,0.8,0.66555,0.0004,12.05252]
[1778521279477,27.74,81886.7,0.8,0.66555,0.0004,12.05252]
[1778521278839,27.74,81886.7,0.8,0.66557,0.0004,12.0523]
[1778521279688,27.74,81886.7,0.8,0.66557,0.0004,12.0523]
[1778521280350,27.74,81886.7,0.8,0.66557,0.0004,12.0523]
[1778521280388,27.74,81894.34,0.8,0.6686,0.0004,12.01005]
[1778521280534,27.74,81894.34,0.8,0.6686,0.0004,12.01005]
[1778521280856,27.74,81894.3,0.8,0.66859,0.0004,12.01019]
[1778521281650,27.74,81894.3,0.8,0.66859,0.0004,12.01019]
[1778521282370,27.74,81894.3,0.8,0.66859,0.0004,12.01019]
[1778521282471,27.74,81870.33,0.8,0.65907,0.0004,12.1399]
[1778521283451,27.74,81870.33,0.8,0.65907,0.0004,12.1399]
[1778521283874,27.74,81868.57,0.8,0.65837,0.0004,12.14911]
[1778521284881,27.73,81872.58,0.8,0.65998,0.0004,12.12784]
[1778521286624,27.73,81873.06,0.8,0.66018,0.0004,12.1252]
[1778521287448,27.73,81873.06,0.8,0.66018,0.0004,12.1252]
[1778521287488,27.73,81874.09,0.8,0.6606,0.0004,12.11963]
[1778521288986,27.73,81874.33,0.8,0.66069,0.0004,12.11836]
[1778521289013,27.73,81887.58,0.8,0.66597,0.0004,12.04669]
[1778521289828,27.73,81887.58,0.8,0.66597,0.0004,12.04669]
[1778521290026,27.73,81887.58,0.8,0.66597,0.0004,12.04669]
[1778521290127,27.73,81896.36,0.8,0.66945,0.00039,11.99801]
[1778521290923,27.72,81896.46,0.8,0.66956,0.00039,11.99643]
[1778521291930,27.72,81895.88,0.8,0.66943,0.0004,11.99131]
[1778521292937,27.71,81889.42,0.8,0.66687,0.0004,12.02713]
[1778521294506,27.71,81889.42,0.8,0.66687,0.0004,12.02713]
[1778521294898,27.71,81888.98,0.8,0.6667,0.0004,12.02952]
[1778521295127,27.71,81888.98,0.8,0.6667,0.0004,12.02952]
[1778521295219,27.71,81879.98,0.8,0.66313,0.0004,12.0785]
[1778521295702,27.71,81879.98,0.8,0.66313,0.0004,12.0785]
[1778521296392,27.71,81871.95,0.8,0.65994,0.0004,12.12134]
[1778521296738,27.71,81871.95,0.8,0.65994,0.0004,12.12134]
[1778521297400,27.71,81871.95,0.8,0.65994,0.0004,12.12134]
[1778521297501,27.71,81876.38,0.8,0.66171,0.0004,12.09763]
[1778521298365,27.71,81876.38,0.8,0.66171,0.0004,12.09763]
[1778521298466,27.71,81877.44,0.8,0.66214,0.0004,12.09186]
[1778521299434,27.71,81877.44,0.8,0.66214,0.0004,12.09186]
[1778521299552,27.71,81877.53,0.8,0.66218,0.0004,12.09138]
[1778521299760,27.71,81877.53,0.8,0.66218,0.0004,12.09138]
[1778521299991,27.71,81878.31,0.8,0.66249,0.0004,12.0871]
[1778521300593,27.71,81878.31,0.8,0.66249,0.0004,12.0871]
[1778521301436,27.71,81878.31,0.8,0.66249,0.0004,12.0871]
[1778521301449,27.71,81897.87,0.8,0.67027,0.00039,11.9794]
[1778521302684,27.71,81897.87,0.8,0.67027,0.00039,11.9794]
[1778521303013,27.71,81898.49,0.8,0.67051,0.00039,11.97586]
[1778521304022,27.7,81899.16,0.8,0.67078,0.00039,11.97204]
[1778521305027,27.7,81899.61,0.8,0.67096,0.00039,11.96945]
[1778521306462,27.7,81900.79,0.8,0.67144,0.00039,11.9627]
[1778521308048,27.7,81899.4,0.8,0.67089,0.00039,11.9705]
[1778521309055,27.7,81899.83,0.8,0.67106,0.00039,11.96802]
[1778521311069,27.7,81897.66,0.8,0.67021,0.0004,11.98012]
[1778521312077,27.7,81895.95,0.8,0.66954,0.0004,11.98965]
[1778521314123,27.68,81894.77,0.8,0.66917,0.0004,11.99492]
[1778521315131,27.68,81893.04,0.8,0.66853,0.0004,12.00391]
[1778521316484,27.68,81893.04,0.8,0.66853,0.0004,12.00391]
[1778521316503,27.67,81894.5,0.8,0.66916,0.0004,11.99498]
[1778521317452,27.67,81894.5,0.8,0.66916,0.0004,11.99498]
[1778521318152,27.66,81892.64,0.8,0.66847,0.0004,12.00474]
[1778521319440,27.66,81892.64,0.8,0.66847,0.0004,12.00474]
[1778521319531,27.66,81891.7,0.8,0.6681,0.0004,12.00983]
[1778521322179,27.66,81893.53,0.8,0.66883,0.0004,11.99958]
[1778521323410,27.66,81893.53,0.8,0.66883,0.0004,11.99958]
[1778521323495,27.65,81893.71,0.8,0.66891,0.0004,11.99846]
[1778521325199,27.65,81895.41,0.8,0.66959,0.0004,11.9889]
[1778521326207,27.65,81897.05,0.8,0.67027,0.0004,11.97919]
[1778521327214,27.64,81896.28,0.8,0.67,0.0004,11.98311]
[1778521329569,27.64,81895.81,0.8,0.66982,0.0004,11.98566]
[1778521330235,27.64,81895.68,0.8,0.66977,0.0004,11.98635]
[1778521332166,27.64,81895.84,0.8,0.66983,0.0004,11.9854]
[1778521332253,27.64,81898.46,0.8,0.67087,0.0004,11.97062]
[1778521332780,27.64,81898.46,0.8,0.67087,0.0004,11.97062]
[1778521333185,27.64,81898.46,0.8,0.67087,0.0004,11.97062]
[1778521333503,27.64,81898.46,0.8,0.67087,0.0004,11.97062]
[1778521333287,27.64,81911.35,0.8,0.67596,0.00039,11.89689]
[1778521333608,27.64,81911.35,0.8,0.67596,0.00039,11.89689]
[1778521334226,27.64,81911.35,0.8,0.67596,0.00039,11.89689]
[1778521334505,27.64,81911.35,0.8,0.67596,0.00039,11.89689]
[1778521334328,27.64,81919.21,0.8,0.67904,0.00039,11.85096]
[1778521335269,27.64,81919.04,0.8,0.67898,0.00039,11.85193]
[1778521336276,27.63,81919.53,0.8,0.67921,0.00039,11.84852]
[1778521341312,27.62,81924.81,0.8,0.68137,0.00039,11.81571]
[1778521344333,27.61,81931.41,0.8,0.68396,0.00039,11.77595]
[1778521349368,27.61,81927.2,0.8,0.68233,0.00039,11.80103]
[1778521350374,27.61,81915.07,0.8,0.67759,0.00039,11.87261]
[1778521355411,27.61,81921.73,0.8,0.68031,0.00039,11.82484]
[1778521360444,27.6,81916.96,0.8,0.67846,0.00039,11.85271]
[1778521361451,27.6,81924.3,0.8,0.68134,0.00039,11.80929]
[1778521365480,27.6,81916.62,0.8,0.67834,0.00039,11.85453]
[1778521371523,27.6,81918.45,0.8,0.67906,0.00039,11.84365]
[1778521376558,27.6,81916.45,0.8,0.67828,0.00039,11.85533]
[1778521382600,27.6,81917.08,0.8,0.67854,0.00039,11.85155]
[1778521385621,27.6,81923.05,0.8,0.68089,0.00039,11.81613]
[1778521390656,27.59,81925.91,0.8,0.68202,0.00039,11.79881]
[1778521395691,27.59,81928.63,0.8,0.68309,0.00039,11.78239]
[1778521400726,27.59,81926.55,0.8,0.6823,0.00039,11.79454]
[1778521405761,27.58,81928.58,0.8,0.68312,0.00039,11.78192]
[1778521407183,27.58,81935.52,0.8,0.68583,0.00039,11.73988]
[1778521409790,27.58,81945.34,0.8,0.68965,0.00039,11.67944]
[1778521410796,27.58,81951.48,0.8,0.69203,0.00039,11.64112]
[1778521412829,27.58,81955.72,0.8,0.69377,0.00038,11.60589]
[1778521417847,27.58,81952.52,0.8,0.69256,0.00039,11.62558]
[1778521422882,27.57,81956.59,0.8,0.69415,0.00038,11.59956]
[1778521427917,27.57,81955.19,0.8,0.69364,0.00038,11.60799]
[1778521432951,27.56,81953.45,0.8,0.693,0.00039,11.61843]
[1778521437989,27.56,81953.8,0.8,0.69317,0.00039,11.61561]
[1778521443021,27.55,81956.52,0.8,0.69425,0.00038,11.59782]
[1778521446043,27.55,81963.14,0.8,0.69683,0.00038,11.55519]
[1778521449064,27.54,81957.04,0.8,0.69451,0.00038,11.59369]
[1778521454098,27.54,81955.81,0.8,0.69406,0.00039,11.60093]
[1778521459136,27.53,81960.88,0.8,0.69604,0.00038,11.56825]
[1778521464169,27.53,81967.4,0.8,0.69858,0.00038,11.52583]
[1778521469203,27.51,81969.69,0.8,0.69955,0.00038,11.50933]
[1778521474260,27.51,81971.55,0.8,0.70042,0.00038,11.48792]
[1778521476254,27.49,81979.85,0.8,0.70366,0.00038,11.43228]
[1778521481289,27.48,81973.7,0.8,0.70142,0.00038,11.47065]
[1778521483302,27.46,81967.41,0.8,0.69914,0.00038,11.50945]
[1778521488287,27.41,81967.41,0.8,0.69942,0.00038,11.50462]
[1778521491362,27.39,81977.94,0.8,0.70361,0.00038,11.43281]
[1778521492369,27.39,81979.42,0.8,0.70418,0.00038,11.42296]
[1778521497404,27.38,81972.4,0.8,0.70153,0.00038,11.46856]
[1778521498414,27.38,81968.3,0.8,0.69997,0.00038,11.49528]
[1778521500429,27.38,81953.66,0.8,0.69432,0.00039,11.58948]
[1778521501436,27.38,81950.47,0.8,0.6931,0.00039,11.60953]
[1778521504471,27.38,81956.49,0.8,0.69546,0.00039,11.57081]
[1778521507493,27.37,81966.69,0.8,0.69941,0.00038,11.50467]
[1778521508516,27.37,81978.42,0.8,0.70391,0.00038,11.42754]
[1778521509513,27.37,82003.58,0.8,0.71347,0.00038,11.25734]
[1778521510522,27.37,82020.22,0.8,0.71969,0.00037,11.14171]
[1778521511525,27.37,82027.45,0.8,0.72238,0.00037,11.09069]
[1778521512534,27.37,81999.66,0.8,0.712,0.00038,11.28402]
[1778521513539,27.37,81991.38,0.8,0.70888,0.00038,11.34021]
[1778521514546,27.37,81971.21,0.8,0.70119,0.00038,11.47444]
[1778521518583,27.36,81959.27,0.8,0.69661,0.00039,11.55167]
[1778521521194,27.36,81957.91,0.8,0.69609,0.00039,11.56025]
[1778521526632,27.36,81964.98,0.8,0.69886,0.00039,11.5139]
[1778521527639,27.36,81979.08,0.8,0.70428,0.00038,11.42119]
[1778521530660,27.35,81973.08,0.8,0.70199,0.00038,11.46058]
[1778521532677,27.35,81981.48,0.8,0.70532,0.00038,11.3963]
[1778521537714,27.35,81985.65,0.8,0.70694,0.00038,11.36773]
[1778521538721,27.35,81991.27,0.8,0.70909,0.00038,11.32973]
[1778521541741,27.34,82004.02,0.8,0.71392,0.00038,11.24239]
[1778521542748,27.34,81998.08,0.8,0.71169,0.00038,11.28306]
[1778521543755,27.34,81988.54,0.8,0.70807,0.00038,11.34774]
[1778521545769,27.34,81976.15,0.8,0.70336,0.00038,11.4303]
[1778521550804,27.34,81977.23,0.8,0.7038,0.00038,11.42267]
[1778521555838,27.33,81974.25,0.8,0.70268,0.00038,11.44208]
[1778521560874,27.33,81975.0,0.8,0.70298,0.00038,11.43677]
[1778521563895,27.33,81967.35,0.8,0.70005,0.00039,11.4869]
[1778521564901,27.33,81964.17,0.8,0.69883,0.00039,11.50758]
[1778521566917,27.33,81971.89,0.8,0.70182,0.00038,11.45684]
[1778521571950,27.32,81972.66,0.8,0.70214,0.00038,11.45134]
[1778521576987,27.32,81971.73,0.8,0.7018,0.00038,11.45702]
[1778521578429,27.32,81977.5,0.8,0.70403,0.00038,11.41868]
[1778521582025,27.32,81969.92,0.8,0.70113,0.00038,11.46851]
[1778521587060,27.31,81969.87,0.8,0.70113,0.00038,11.4685]
[1778521591089,27.31,81965.9,0.8,0.69973,0.00039,11.48553]
[1778521594110,27.31,81985.61,0.8,0.70732,0.00038,11.35439]
[1778521595120,27.3,81990.92,0.8,0.70935,0.00038,11.31833]
[1778521600159,27.3,81986.73,0.8,0.70777,0.00038,11.3463]
[1778521602171,27.3,81980.81,0.8,0.70552,0.00038,11.38585]
[1778521605195,27.3,81990.87,0.8,0.70938,0.00038,11.31769]
[1778521606200,27.29,81992.87,0.8,0.71015,0.00038,11.30396]
[1778521611235,27.29,81993.91,0.8,0.71056,0.00038,11.29663]
[1778521616269,27.29,81992.6,0.8,0.71007,0.00038,11.30535]
[1778521621305,27.29,81994.65,0.8,0.71086,0.00038,11.29119]
[1778521626340,27.29,81982.2,0.8,0.70613,0.00038,11.37528]
[1778521628794,27.29,81976.01,0.8,0.70376,0.00038,11.41658]
[1778521634396,27.29,81972.64,0.8,0.70247,0.00038,11.43883]
[1778521639430,27.29,81968.58,0.8,0.7009,0.00039,11.46567]
[1778521643459,27.29,81961.96,0.8,0.69833,0.00039,11.50904]
[1778521648496,27.29,81957.58,0.8,0.69662,0.00039,11.53764]
[1778521652522,27.29,81951.81,0.8,0.6945,0.00039,11.56599]
[1778521653529,27.29,81946.01,0.8,0.69224,0.00039,11.6028]
[1778521655544,27.29,81939.7,0.8,0.68978,0.00039,11.64238]
[1778521658565,27.29,81927.46,0.8,0.68497,0.00039,11.71806]
[1778521660578,27.29,81915.45,0.8,0.68022,0.0004,11.79078]
[1778521665613,27.28,81912.77,0.8,0.67917,0.0004,11.80658]
[1778521670648,27.28,81903.06,0.8,0.67532,0.0004,11.86366]
[1778521675683,27.28,81905.65,0.8,0.67638,0.0004,11.84802]
[1778521680718,27.27,81901.59,0.8,0.67478,0.0004,11.87145]
[1778521685752,27.27,81899.34,0.8,0.67391,0.0004,11.88418]
[1778521690788,27.26,81899.37,0.8,0.67395,0.0004,11.88357]
[1778521695823,27.26,81895.82,0.8,0.67253,0.0004,11.904]
[1778521698845,27.26,81889.07,0.8,0.66982,0.0004,11.9426]
[1778521703878,27.26,81889.25,0.8,0.66991,0.0004,11.94131]
[1778521706903,27.25,81895.72,0.8,0.67253,0.0004,11.90401]
[1778521711935,27.25,81894.61,0.8,0.67221,0.0004,11.90155]
[1778521716967,27.24,81889.19,0.8,0.67007,0.0004,11.93208]
[1778521722004,27.23,81894.33,0.8,0.67218,0.0004,11.90202]
[1778521727040,27.23,81896.94,0.8,0.67326,0.0004,11.88641]
[1778521731068,27.22,81890.68,0.8,0.67077,0.0004,11.92213]
[1778521736103,27.22,81890.22,0.8,0.67061,0.0004,11.92425]
[1778521741140,27.21,81885.45,0.8,0.66872,0.0004,11.95099]
[1778521743152,27.21,81893.16,0.8,0.67185,0.0004,11.90669]
[1778521744158,27.21,81894.71,0.8,0.67248,0.0004,11.89764]
[1778521745167,27.21,81883.06,0.8,0.66777,0.00041,11.96417]
[1778521746173,27.21,81882.36,0.8,0.66749,0.00041,11.96808]
[1778521751208,27.2,81885.64,0.8,0.66884,0.0004,11.94928]
[1778521754230,27.2,81893.92,0.8,0.6722,0.0004,11.9016]
[1778521756243,27.2,81895.32,0.8,0.67278,0.0004,11.89332]
[1778521761277,27.19,81894.99,0.8,0.67267,0.0004,11.8948]
[1778521766313,27.19,81893.81,0.8,0.67223,0.0004,11.90119]
[1778521767320,27.19,81885.95,0.8,0.66906,0.0004,11.94616]
[1778521768327,27.19,81891.03,0.8,0.67112,0.0004,11.91699]
[1778521771348,27.18,81887.05,0.8,0.66962,0.0004,11.93114]
[1778521774368,27.18,81898.6,0.8,0.67431,0.0004,11.86409]
[1778521775375,27.18,81898.87,0.8,0.67442,0.0004,11.86244]
[1778521776384,27.18,81888.08,0.8,0.67007,0.0004,11.92478]
[1778521777393,27.18,81886.79,0.8,0.66956,0.0004,11.93204]
[1778521782424,27.17,81887.17,0.8,0.66975,0.0004,11.92934]
[1778521787460,27.16,81890.51,0.8,0.67113,0.0004,11.90973]
[1778521791494,27.16,81901.41,0.8,0.67556,0.0004,11.84589]
[1778521795520,27.16,81909.01,0.8,0.67861,0.0004,11.80074]
[1778521800553,27.16,81907.45,0.8,0.67799,0.0004,11.81003]
[1778521805589,27.16,81907.9,0.8,0.67817,0.0004,11.80734]
[1778521807603,27.16,81916.54,0.8,0.68163,0.0004,11.7553]
[1778521812639,27.16,81924.38,0.8,0.68475,0.0004,11.70738]
[1778521813644,27.16,81933.14,0.8,0.68823,0.0004,11.65297]
[1778521815658,27.15,81939.07,0.8,0.69057,0.00039,11.61564]
[1778521817673,27.15,81946.92,0.8,0.69366,0.00039,11.56564]
[1778521819687,27.15,81955.47,0.8,0.69701,0.00039,11.51052]
[1778521825730,27.16,81957.24,0.8,0.69769,0.00039,11.4991]
[1778521830765,27.16,81960.41,0.8,0.69892,0.00039,11.47845]
[1778521835800,27.16,81964.05,0.8,0.70044,0.00039,11.44607]
[1778521837814,27.16,81970.54,0.8,0.70295,0.00039,11.40318]
[1778521842849,27.16,81971.54,0.8,0.70332,0.00039,11.39685]
[1778521847884,27.16,81967.15,0.8,0.70161,0.00039,11.42623]
[1778521852920,27.16,81970.14,0.8,0.70275,0.00039,11.40661]
[1778521857955,27.16,81968.86,0.8,0.70225,0.00039,11.41527]
[1778521862992,27.17,81968.15,0.8,0.70197,0.00039,11.42011]
[1778521867020,27.17,81960.85,0.8,0.69913,0.00039,11.46824]
[1778521870040,27.17,81968.86,0.8,0.70224,0.00039,11.41533]
[1778521875088,27.16,81973.57,0.8,0.70408,0.00039,11.38379]
[1778521880110,27.16,81971.65,0.8,0.70335,0.00039,11.39631]
[1778521885145,27.16,81972.26,0.8,0.7036,0.00039,11.39193]
[1778521890672,27.16,81972.64,0.8,0.70377,0.00039,11.38901]
[1778521896224,27.15,81974.27,0.8,0.70453,0.00039,11.36922]
[1778521898238,27.15,81979.9,0.8,0.7067,0.00038,11.33131]
[1778521903272,27.15,81979.69,0.8,0.70662,0.00038,11.33274]
[1778521908308,27.15,81980.31,0.8,0.70686,0.00038,11.32845]
[1778521909317,27.15,81985.73,0.8,0.70895,0.00038,11.29156]
[1778521910815,27.15,81987.45,0.8,0.70962,0.00038,11.27969]
[1778521913343,27.15,81994.88,0.8,0.71246,0.00038,11.22856]
[1778521915357,27.15,81988.6,0.8,0.71006,0.00038,11.27177]
[1778521916366,27.15,81982.13,0.8,0.70758,0.00038,11.31582]
[1778521918377,27.15,81974.88,0.8,0.70479,0.00039,11.36468]
[1778521923415,27.15,81976.34,0.8,0.70536,0.00039,11.35482]
[1778521928448,27.14,81974.49,0.8,0.70467,0.00039,11.3668]
[1778521933483,27.14,81973.12,0.8,0.70416,0.00039,11.37551]
[1778521938518,27.14,81972.01,0.8,0.70374,0.00039,11.38276]
[1778521941025,27.14,81965.84,0.8,0.70136,0.00039,11.42365]
[1778521944560,27.14,81956.51,0.8,0.69773,0.00039,11.48489]
[1778521946574,27.14,81954.81,0.8,0.69707,0.00039,11.49586]
[1778521947580,27.14,81946.0,0.8,0.69361,0.00039,11.55273]
[1778521948588,27.14,81947.28,0.8,0.69411,0.00039,11.54455]
[1778521952616,27.14,81940.88,0.8,0.69169,0.00039,11.57703]
[1778521957651,27.14,81936.37,0.8,0.68991,0.0004,11.60564]
[1778521958658,27.14,81930.47,0.8,0.68757,0.0004,11.64262]
[1778521964700,27.14,81933.62,0.8,0.68883,0.0004,11.6228]
[1778521967721,27.14,81939.42,0.8,0.69112,0.00039,11.5862]
[1778521972756,27.14,81946.05,0.8,0.69373,0.00039,11.54402]
[1778521977796,27.14,81947.99,0.8,0.69449,0.00039,11.53161]
[1778521982831,27.14,81948.32,0.8,0.69462,0.00039,11.52948]
[1778521983839,27.14,81955.42,0.8,0.6974,0.00039,11.48352]
[1778521988873,27.14,81960.02,0.8,0.6992,0.00039,11.4534]
[1778521991894,27.14,81968.27,0.8,0.70241,0.00039,11.39894]
[1778521993908,27.14,81959.84,0.8,0.69913,0.00039,11.45453]
[1778521998943,27.14,81961.46,0.8,0.69976,0.00039,11.4439]
[1778522003978,27.14,81959.5,0.8,0.69901,0.00039,11.45663]
[1778522004985,27.14,81952.86,0.8,0.69642,0.00039,11.49983]
[1778522010020,27.13,81955.43,0.8,0.69744,0.00039,11.4828]
[1778522015055,27.13,81956.84,0.8,0.69812,0.00039,11.46473]
[1778522020089,27.13,81958.35,0.8,0.69872,0.00039,11.45458]
[1778522025125,27.13,81958.91,0.8,0.69896,0.00039,11.45064]
[1778522028145,27.12,81965.27,0.8,0.70145,0.00039,11.40858]
[1778522033181,27.12,81965.47,0.8,0.70154,0.00039,11.40703]
[1778522038215,27.12,81967.72,0.8,0.70242,0.00039,11.39193]
[1778522042244,27.12,81974.45,0.8,0.70503,0.00039,11.34688]
[1778522047280,27.12,81973.27,0.8,0.70457,0.00039,11.35484]
[1778522052314,27.12,81967.67,0.8,0.7024,0.00039,11.39227]
[1778522054329,27.12,81960.42,0.8,0.69958,0.00039,11.44012]
[1778522059368,27.12,81962.27,0.8,0.70031,0.00039,11.42774]
[1778522064407,27.12,81961.48,0.8,0.70002,0.00039,11.43277]
[1778522065409,27.12,81953.86,0.8,0.69704,0.00039,11.48271]
[1778522066414,27.12,81943.91,0.8,0.69312,0.00039,11.54699]
[1778522067420,27.12,81942.67,0.8,0.69263,0.00039,11.55494]
[1778522070441,27.12,81936.62,0.8,0.69024,0.0004,11.59341]
[1778522071953,27.12,81929.0,0.8,0.68731,0.0004,11.63276]
[1778522077491,27.12,81926.68,0.8,0.6864,0.0004,11.64699]
[1778522082023,27.11,81912.92,0.8,0.68092,0.0004,11.7311]
[1778522083535,27.12,81907.77,0.8,0.67885,0.0004,11.76214]
[1778522085549,27.11,81901.16,0.8,0.67619,0.0004,11.80145]
[1778522090585,27.11,81904.12,0.8,0.6774,0.0004,11.78363]
[1778522094613,27.11,81910.45,0.8,0.67996,0.0004,11.74553]
[1778522095620,27.11,81903.84,0.8,0.6773,0.0004,11.78509]
[1778522099653,27.11,81897.54,0.8,0.67477,0.0004,11.82221]
[1778522102165,27.11,81880.49,0.8,0.66785,0.00041,11.9204]
[1778522104688,27.1,81878.4,0.8,0.66702,0.00041,11.93199]
[1778522109724,27.1,81871.82,0.8,0.66436,0.00041,11.96835]
[1778522114758,27.09,81872.3,0.8,0.6646,0.00041,11.96515]
[1778522119797,27.08,81870.24,0.8,0.66378,0.00041,11.97615]
[1778522124832,27.08,81869.62,0.8,0.66355,0.00041,11.97927]
[1778522129867,27.08,81866.3,0.8,0.66221,0.00041,11.99735]
[1778522132380,27.07,81876.9,0.8,0.66666,0.00041,11.92973]
[1778522132889,27.07,81876.9,0.8,0.66667,0.00041,11.92962]
[1778522133896,27.07,81884.68,0.8,0.66986,0.00041,11.88523]
[1778522138931,27.06,81885.51,0.8,0.67023,0.00041,11.88001]
[1778522143966,27.06,81884.47,0.8,0.66985,0.00041,11.88538]
[1778522149002,27.05,81887.51,0.8,0.67113,0.00041,11.86725]
[1778522154037,27.04,81889.4,0.8,0.67194,0.00041,11.85573]
[1778522159072,27.04,81889.37,0.8,0.67196,0.00041,11.85538]
[1778522162093,27.03,81895.78,0.8,0.67459,0.00041,11.81756]
[1778522167128,27.03,81896.14,0.8,0.67478,0.00041,11.81488]
[1778522172163,27.02,81897.5,0.8,0.67536,0.00041,11.80629]
[1778522177198,27.01,81898.13,0.8,0.67566,0.00041,11.80202]
[1778522179212,27.01,81910.49,0.8,0.68066,0.0004,11.72777]
[1778522181227,27.01,81919.54,0.8,0.68431,0.0004,11.67232]
[1778522186260,27.01,81920.32,0.8,0.68462,0.0004,11.66746]
[1778522189281,27.01,81914.65,0.8,0.68235,0.0004,11.70229]
[1778522194317,27.01,81912.71,0.8,0.68168,0.0004,11.70548]
[1778522199352,27.01,81913.73,0.8,0.6821,0.0004,11.69904]
[1778522204386,27.0,81916.6,0.8,0.68327,0.0004,11.6813]
[1778522209425,27.0,81913.48,0.8,0.68202,0.0004,11.70026]
[1778522214456,27.0,81915.36,0.8,0.68279,0.0004,11.6886]
[1778522219492,27.0,81915.44,0.8,0.68283,0.0004,11.68797]
[1778522223010,27.0,81902.62,0.8,0.67767,0.00041,11.76545]
[1778522228558,26.99,81897.49,0.8,0.67561,0.00041,11.79561]
[1778522233592,26.99,81894.35,0.8,0.67436,0.00041,11.81372]
[1778522239633,26.98,81898.81,0.8,0.67621,0.00041,11.78678]
[1778522244669,26.98,81897.43,0.8,0.67569,0.00041,11.79447]
[1778522249704,26.97,81897.81,0.8,0.67588,0.00041,11.79171]
[1778522250711,26.97,81903.6,0.8,0.67823,0.00041,11.75699]
[1778522253259,26.97,81909.62,0.8,0.68079,0.0004,11.71186]
[1778522258766,26.96,81908.46,0.8,0.68035,0.0004,11.71847]
[1778522263802,26.96,81904.17,0.8,0.67864,0.00041,11.74391]
[1778522265816,26.95,81892.65,0.8,0.67397,0.00041,11.81232]
[1778522266827,26.95,81885.42,0.8,0.67102,0.00041,11.85445]
[1778522268840,26.95,81882.3,0.8,0.66976,0.00041,11.87223]
[1778522273875,26.94,81877.85,0.8,0.66797,0.00041,11.89718]
[1778522277904,26.94,81884.19,0.8,0.67059,0.00041,11.86046]
[1778522283471,26.94,81880.95,0.8,0.66929,0.00041,11.87878]
[1778522288983,26.93,81881.27,0.8,0.66944,0.00041,11.87662]
[1778522294016,26.93,81880.55,0.8,0.66918,0.00041,11.88033]
[1778522299051,26.92,81881.22,0.8,0.66948,0.00041,11.87609]
[1778522304090,26.92,81878.7,0.8,0.66847,0.00041,11.89021]
[1778522309124,26.91,81878.33,0.8,0.66835,0.00041,11.89191]
[1778522314159,26.91,81878.17,0.8,0.6684,0.00041,11.88398]
[1778522319195,26.9,81877.0,0.8,0.66796,0.00041,11.8902]
[1778522324232,26.89,81877.51,0.8,0.6682,0.00041,11.88682]
[1778522329264,26.89,81877.6,0.8,0.66827,0.00041,11.88587]
[1778522334299,26.88,81878.84,0.8,0.66881,0.00041,11.87833]
[1778522339337,26.88,81879.23,0.8,0.669,0.00041,11.87556]
[1778522344370,26.87,81880.42,0.8,0.66953,0.00041,11.86819]
[1778522349404,26.87,81880.8,0.8,0.66972,0.00041,11.86552]
[1778522355448,26.86,81881.2,0.8,0.66993,0.00041,11.86263]
[1778522360481,26.85,81882.02,0.8,0.6703,0.00041,11.8574]
[1778522365517,26.85,81881.7,0.8,0.6702,0.00041,11.85878]
[1778522369545,26.84,81873.72,0.8,0.66693,0.00041,11.90425]
[1778522371561,26.84,81868.88,0.8,0.66503,0.00041,11.9231]
[1778522376595,26.83,81868.08,0.8,0.66474,0.00041,11.92706]
[1778522381630,26.83,81868.66,0.8,0.66502,0.00041,11.9232]
[1778522386666,26.82,81872.22,0.8,0.66654,0.00041,11.90253]
[1778522389686,26.82,81878.92,0.8,0.66932,0.00041,11.86387]
[1778522390695,26.82,81891.19,0.8,0.67438,0.00041,11.792]
[1778522395730,26.81,81894.62,0.8,0.67581,0.00041,11.77123]
[1778522400766,26.81,81896.72,0.8,0.67671,0.00041,11.75812]
[1778522404318,26.8,81885.06,0.8,0.67195,0.00041,11.82683]
[1778522407818,26.8,81893.23,0.8,0.67534,0.00041,11.77809]
[1778522409829,26.79,81894.39,0.8,0.67583,0.00041,11.77091]
[1778522414866,26.78,81892.96,0.8,0.67529,0.00041,11.77878]
[1778522419899,26.78,81892.99,0.8,0.67535,0.00041,11.77791]
[1778522424935,26.77,81896.83,0.8,0.67697,0.00041,11.7542]
[1778522429973,26.76,81892.98,0.8,0.67543,0.00041,11.7766]
[1778522435014,26.75,81894.86,0.8,0.67635,0.00041,11.75622]
[1778522440051,26.75,81895.12,0.8,0.6765,0.00041,11.754]
[1778522445084,26.74,81895.73,0.8,0.67679,0.00041,11.74971]
[1778522450118,26.73,81884.93,0.8,0.67238,0.00041,11.81341]
[1778522453140,26.73,81881.51,0.8,0.671,0.00041,11.83304]
[1778522460189,26.72,81878.04,0.8,0.66961,0.00041,11.85261]
[1778522461196,26.72,81887.28,0.8,0.67345,0.00041,11.79818]
[1778522466234,26.71,81889.22,0.8,0.67428,0.00041,11.78623]
[1778522467243,26.71,81899.86,0.8,0.67865,0.00041,11.72221]
[1778522472276,26.71,81897.01,0.8,0.6775,0.00041,11.73928]
[1778522477311,26.71,81894.6,0.8,0.67652,0.00041,11.75357]
[1778522482346,26.7,81894.64,0.8,0.67656,0.00041,11.75305]
[1778522487380,26.7,81895.61,0.8,0.67697,0.00041,11.74694]
[1778522492415,26.7,81895.41,0.8,0.677,0.00041,11.73945]
[1778522497450,26.7,81899.24,0.8,0.67859,0.00041,11.71612]
[1778522502486,26.69,81897.67,0.8,0.67795,0.00041,11.72547]
[1778522507520,26.69,81898.05,0.8,0.67812,0.00041,11.723]
[1778522512556,26.69,81897.68,0.8,0.67798,0.00041,11.72508]
[1778522515577,26.69,81891.77,0.8,0.67556,0.00041,11.76057]
[1778522521620,26.69,81896.77,0.8,0.67763,0.00041,11.73021]
[1778522523641,26.69,81902.72,0.8,0.68008,0.00041,11.69393]
[1778522526661,26.69,81910.51,0.8,0.68326,0.00041,11.64577]
[1778522531695,26.68,81911.13,0.8,0.68353,0.00041,11.64172]
[1778522536731,26.68,81910.94,0.8,0.68347,0.00041,11.6427]
[1778522541765,26.68,81910.89,0.8,0.68346,0.00041,11.64283]
[1778522546801,26.68,81914.79,0.8,0.68506,0.00041,11.61823]
[1778522551836,26.68,81916.95,0.8,0.68605,0.00041,11.59596]
[1778522556870,26.67,81916.94,0.8,0.68606,0.00041,11.59587]
[1778522561907,26.67,81921.49,0.8,0.68791,0.00041,11.56695]
[1778522567947,26.67,81927.75,0.8,0.69046,0.0004,11.52668]
[1778522572987,26.67,81928.87,0.8,0.69094,0.0004,11.51912]
[1778522575512,26.67,81919.19,0.8,0.68703,0.00041,11.58073]
[1778522577015,26.67,81908.05,0.8,0.68249,0.00041,11.65059]
[1778522578022,26.67,81909.89,0.8,0.68324,0.00041,11.63912]
[1778522583062,26.66,81910.83,0.8,0.68363,0.00041,11.6331]
[1778522584069,26.66,81917.89,0.8,0.68652,0.00041,11.58868]
[1778522585581,26.66,81919.95,0.8,0.68736,0.00041,11.57553]
[1778522591118,26.66,81921.24,0.8,0.6879,0.00041,11.56706]
[1778522596152,26.66,81920.29,0.8,0.68753,0.00041,11.57283]
[1778522601188,26.65,81918.04,0.8,0.68663,0.00041,11.58692]
[1778522607231,26.65,81918.03,0.8,0.68664,0.00041,11.5868]
[1778522612268,26.65,81918.69,0.8,0.68702,0.00041,11.57396]
[1778522617301,26.65,81923.24,0.8,0.68889,0.00041,11.54461]
[1778522622335,26.64,81925.45,0.8,0.68981,0.00041,11.53007]
[1778522624350,26.64,81931.07,0.8,0.69209,0.0004,11.49366]
[1778522629386,26.64,81933.21,0.8,0.69299,0.0004,11.47927]
[1778522633416,26.64,81938.81,0.8,0.69526,0.0004,11.44235]
[1778522638452,26.63,81939.54,0.8,0.69557,0.0004,11.43724]
[1778522643487,26.63,81940.06,0.8,0.6958,0.0004,11.43347]
[1778522644494,26.63,81952.95,0.8,0.70096,0.0004,11.34755]
[1778522647515,26.63,81962.25,0.8,0.70468,0.0004,11.28419]
[1778522654570,26.62,81961.33,0.8,0.70433,0.0004,11.29022]
[1778522659606,26.62,81963.19,0.8,0.7051,0.0004,11.27696]
[1778522664640,26.62,81968.24,0.8,0.70712,0.0004,11.24182]
[1778522669677,26.62,81970.12,0.8,0.70787,0.00039,11.22863]
[1778522674711,26.61,81971.9,0.8,0.70869,0.00039,11.20754]
[1778522679747,26.61,81971.65,0.8,0.70859,0.00039,11.20921]
[1778522684780,26.61,81971.28,0.8,0.70845,0.00039,11.21167]
[1778522689816,26.61,81970.78,0.8,0.70826,0.00039,11.21507]
[1778522693844,26.61,81964.54,0.8,0.70579,0.0004,11.25809]
[1778522698879,26.61,81965.49,0.8,0.70618,0.0004,11.25141]
[1778522703913,26.61,81968.16,0.8,0.70725,0.0004,11.23266]
[1778522708948,26.6,81965.11,0.8,0.70608,0.0004,11.25316]
[1778522713984,26.6,81966.12,0.8,0.7065,0.0004,11.24587]
[1778522719019,26.6,81966.63,0.8,0.70671,0.0004,11.24216]
[1778522722040,26.6,81953.03,0.8,0.70131,0.0004,11.33478]
[1778522724058,26.6,81958.74,0.8,0.7036,0.0004,11.29586]
[1778522729089,26.59,81962.36,0.8,0.70506,0.0004,11.27069]
[1778522734124,26.59,81961.75,0.8,0.70495,0.0004,11.26589]
[1778522739164,26.59,81961.2,0.8,0.70474,0.0004,11.26939]
[1778522746719,26.58,81961.04,0.8,0.7047,0.0004,11.27008]
[1778522753263,26.58,81959.88,0.8,0.70426,0.0004,11.27773]
[1778522758296,26.58,81960.43,0.8,0.70449,0.0004,11.27368]
[1778522763337,26.58,81959.92,0.8,0.70431,0.0004,11.27684]
[1778522768371,26.57,81960.52,0.8,0.70457,0.0004,11.2724]
[1778522772400,26.57,81970.28,0.8,0.70845,0.0004,11.20477]
[1778522773407,26.57,81976.49,0.8,0.71091,0.00039,11.16134]
[1778522775421,26.57,81978.4,0.8,0.71166,0.00039,11.14788]
[1778522780456,26.57,81978.99,0.8,0.7119,0.00039,11.14366]
[1778522783477,26.57,81984.58,0.8,0.71411,0.00039,11.10386]
[1778522788512,26.57,81991.47,0.8,0.71682,0.00039,11.05439]
[1778522789523,26.57,81999.98,0.8,0.72013,0.00039,10.99301]
[1778522794559,26.57,82001.27,0.8,0.72074,0.00039,10.97501]
[1778522799594,26.57,81999.6,0.8,0.72008,0.00039,10.98729]
[1778522805638,26.57,82002.44,0.8,0.72117,0.00039,10.96679]
[1778522808659,26.57,82014.46,0.8,0.72581,0.00038,10.87866]
[1778522811680,26.57,82020.0,0.8,0.72792,0.00038,10.8377]
[1778522817219,26.57,82020.96,0.8,0.72828,0.00038,10.83078]
[1778522822759,26.57,82036.86,0.8,0.73433,0.00038,10.71092]
[1778522824771,26.57,82042.35,0.8,0.73641,0.00038,10.66905]
[1778522829806,26.57,82041.75,0.8,0.73618,0.00038,10.67366]
[1778522832828,26.57,82036.09,0.8,0.73403,0.00038,10.71701]
[1778522836855,26.57,82042.1,0.8,0.73628,0.00038,10.67154]
[1778522841889,26.58,82038.26,0.8,0.73481,0.00038,10.70129]
[1778522846927,26.58,82024.79,0.8,0.72968,0.00038,10.80343]
[1778522851962,26.59,82032.17,0.8,0.73257,0.00038,10.73979]
[1778522856996,26.59,82029.91,0.8,0.73168,0.00038,10.75734]
[1778522862032,26.59,82034.98,0.8,0.73358,0.00038,10.71966]
[1778522866060,26.6,82042.86,0.8,0.73652,0.00038,10.66034]
[1778522867066,26.6,82049.7,0.8,0.73908,0.00037,10.60802]
[1778522870135,26.6,82068.23,0.8,0.74594,0.00037,10.46457]
[1778522872103,26.6,82056.33,0.8,0.74151,0.00037,10.55772]
[1778522873110,26.6,82044.58,0.8,0.73711,0.00038,10.6484]
[1778522876131,26.6,82038.98,0.8,0.735,0.00038,10.69114]
[1778522879153,26.6,82048.32,0.8,0.73851,0.00037,10.61968]
[1778522882174,26.6,82057.05,0.8,0.74178,0.00037,10.5522]
[1778522887209,26.61,82060.84,0.8,0.74316,0.00037,10.52324]
[1778522892245,26.61,82056.91,0.8,0.74169,0.00037,10.55406]
[1778522897280,26.61,82056.36,0.8,0.74149,0.00037,10.55829]
[1778522902317,26.61,82054.58,0.8,0.74083,0.00037,10.57199]
[1778522907874,26.61,82058.67,0.8,0.74235,0.00037,10.54033]
[1778522913397,26.61,82056.21,0.8,0.74155,0.00037,10.55055]
[1778522918432,26.61,82051.18,0.8,0.73967,0.00037,10.58945]
[1778522921453,26.61,82043.97,0.8,0.73698,0.00038,10.64465]
[1778522926490,26.61,82043.12,0.8,0.73668,0.00038,10.65073]
[1778522931524,26.6,82041.34,0.8,0.73603,0.00038,10.66392]
[1778522934546,26.6,82048.45,0.8,0.73871,0.00037,10.60923]
[1778522939584,26.6,82044.93,0.8,0.7374,0.00038,10.63607]
[1778522948154,26.6,82042.95,0.8,0.73668,0.00038,10.65058]
[1778522949655,26.6,82034.81,0.8,0.73361,0.00038,10.71257]
[1778522950662,26.6,82032.06,0.8,0.73256,0.00038,10.73343]
[1778522952678,26.6,82025.85,0.8,0.7302,0.00038,10.78016]
[1778522958225,26.6,82025.03,0.8,0.72989,0.00038,10.78626]
[1778522959725,26.6,82034.28,0.8,0.7334,0.00038,10.71669]
[1778522968295,26.6,82033.68,0.8,0.73317,0.00038,10.72123]
[1778522971809,26.6,82044.17,0.8,0.73726,0.00038,10.63247]
[1778522974830,26.6,82038.75,0.8,0.73523,0.00038,10.67353]
[1778522978861,26.59,82033.37,0.8,0.73322,0.00038,10.7138]
[1778522980872,26.59,82012.31,0.8,0.72518,0.00038,10.87105]
[1778522982885,26.59,82006.81,0.8,0.72306,0.00039,10.91131]
[1778522987920,26.59,82008.44,0.8,0.72373,0.00039,10.89876]
[1778522991949,26.58,82016.7,0.8,0.72692,0.00038,10.83744]
[1778522992995,26.58,82018.28,0.8,0.72753,0.00038,10.82565]
[1778522998026,26.58,82017.96,0.8,0.72745,0.00038,10.82729]
[1778523003063,26.57,82019.52,0.8,0.72808,0.00038,10.81494]
[1778523008096,26.57,82020.11,0.8,0.72834,0.00038,10.80985]
[1778523013131,26.57,82022.43,0.8,0.72924,0.00038,10.79238]
[1778523018166,26.57,82022.11,0.8,0.72912,0.00038,10.79473]
[1778523020180,26.57,82012.71,0.8,0.72552,0.00039,10.86451]
[1778523023200,26.56,82018.81,0.8,0.72787,0.00038,10.81902]
[1778523028236,26.56,82021.63,0.8,0.72896,0.00038,10.7979]
[1778523033270,26.56,82019.82,0.8,0.72839,0.00038,10.80246]
[1778523038790,26.56,82018.23,0.8,0.72778,0.00038,10.81424]
[1778523046362,26.56,82017.6,0.8,0.72755,0.00038,10.81878]
[1778523053411,26.56,82017.45,0.8,0.7275,0.00038,10.81968]
[1778523058449,26.56,82015.46,0.8,0.72675,0.00038,10.83412]
[1778523059458,26.56,82005.14,0.8,0.72277,0.00039,10.91019]
[1778523060464,26.56,82000.79,0.8,0.72108,0.00039,10.94192]
[1778523065499,26.56,82009.07,0.8,0.72431,0.00039,10.8809]
[1778523070534,26.55,82009.54,0.8,0.72452,0.00039,10.87695]
[1778523075569,26.55,82007.92,0.8,0.72392,0.00039,10.88826]
[1778523079072,26.54,81999.34,0.8,0.72062,0.00039,10.95048]
[1778523084633,26.54,81999.0,0.8,0.72051,0.00039,10.9526]
[1778523089670,26.54,82001.63,0.8,0.72155,0.00039,10.93314]
[1778523095709,26.54,82001.91,0.8,0.72179,0.00039,10.92195]
[1778523100744,26.54,82007.09,0.8,0.72381,0.00039,10.88376]
[1778523102758,26.54,82013.0,0.8,0.7261,0.00039,10.84013]
[1778523107793,26.54,82012.92,0.8,0.72606,0.00039,10.84088]
[1778523109282,26.54,82005.98,0.8,0.72337,0.00039,10.8921]
[1778523114842,26.54,82001.3,0.8,0.72156,0.00039,10.92624]
[1778523117864,26.53,81988.46,0.8,0.71656,0.00039,11.01897]
[1778523119352,26.53,81977.6,0.8,0.7123,0.0004,11.09597]
[1778523121893,26.53,81967.85,0.8,0.70845,0.0004,11.16406]
[1778523126928,26.52,81972.45,0.8,0.71034,0.0004,11.13078]
[1778523130958,26.51,81979.61,0.8,0.71323,0.00039,11.07938]
[1778523135993,26.51,81979.92,0.8,0.7134,0.00039,11.07624]
[1778523141030,26.5,81976.66,0.8,0.71218,0.0004,11.09811]
[1778523146063,26.49,81970.32,0.8,0.70972,0.0004,11.14165]
[1778523148076,26.49,81955.1,0.8,0.70366,0.0004,11.24693]
[1778523149571,26.48,81950.02,0.8,0.70164,0.0004,11.28107]
[1778523153399,26.48,81947.57,0.8,0.70079,0.0004,11.28846]
[1778523159154,26.46,81949.38,0.8,0.70163,0.0004,11.2743]
[1778523164190,26.45,81950.24,0.8,0.70204,0.0004,11.26736]
[1778523167213,26.45,81966.9,0.8,0.70877,0.0004,11.15155]
[1778523168217,26.44,81972.77,0.8,0.71112,0.0004,11.11006]
[1778523173257,26.43,81975.93,0.8,0.71244,0.0004,11.08649]
[1778523175269,26.43,81982.97,0.8,0.71525,0.00039,11.03591]
[1778523180304,26.43,81983.91,0.8,0.71567,0.00039,11.0283]
[1778523185341,26.42,81986.31,0.8,0.71666,0.00039,11.01023]
[1778523186560,26.42,81986.31,0.8,0.71666,0.00039,11.01023]
[1778523187355,26.42,81992.28,0.8,0.71902,0.00039,10.96665]
[1778523190377,26.41,82000.32,0.8,0.7222,0.00039,10.90737]
[1778523195410,26.41,82000.56,0.8,0.72233,0.00039,10.9049]
[1778523200446,26.4,82003.57,0.8,0.72354,0.00039,10.88206]
[1778523205482,26.4,82001.74,0.8,0.72284,0.00039,10.89518]
[1778523210516,26.4,82001.36,0.8,0.72271,0.00039,10.89774]
[1778523215551,26.4,81998.39,0.8,0.72168,0.00039,10.91046]
[1778523220586,26.39,81996.97,0.8,0.72114,0.00039,10.92051]
[1778523225620,26.39,81997.96,0.8,0.72155,0.00039,10.9129]
[1778523230656,26.39,81997.04,0.8,0.72121,0.00039,10.9193]
[1778523235691,26.39,81997.54,0.8,0.72142,0.00039,10.91527]
[1778523240725,26.38,81997.47,0.8,0.72141,0.00039,10.91545]
[1778523244754,26.38,81986.96,0.8,0.71729,0.00039,10.99183]
[1778523245762,26.38,81985.32,0.8,0.71665,0.00039,11.0036]
[1778523246768,26.38,81979.09,0.8,0.71419,0.0004,11.04828]
[1778523247774,26.38,81971.46,0.8,0.71116,0.0004,11.10244]
[1778523248781,26.38,81965.38,0.8,0.70874,0.0004,11.14515]
[1778523251802,26.38,81961.59,0.8,0.70725,0.0004,11.17116]
[1778523256838,26.37,81959.89,0.8,0.70662,0.0004,11.18211]
[1778523262880,26.36,81960.94,0.8,0.7071,0.0004,11.17367]
[1778523267915,26.35,81951.02,0.8,0.70315,0.0004,11.24159]
[1778523272951,26.35,81951.56,0.8,0.70352,0.0004,11.22841]
[1778523277986,26.34,81948.6,0.8,0.70237,0.00041,11.24793]
[1778523280491,26.34,81941.85,0.8,0.69965,0.00041,11.29352]
[1778523286042,26.33,81939.61,0.8,0.69876,0.00041,11.30825]
[1778523290561,26.33,81933.22,0.8,0.69618,0.00041,11.35078]
[1778523296112,26.32,81935.32,0.8,0.69707,0.00041,11.33614]
[1778523298126,26.32,81941.19,0.8,0.69948,0.00041,11.29628]
[1778523303162,26.32,81943.8,0.8,0.70058,0.00041,11.27792]
[1778523308216,26.31,81943.21,0.8,0.70038,0.00041,11.28128]
[1778523310702,26.31,81949.3,0.8,0.70287,0.00041,11.23938]
[1778523316273,26.3,81953.92,0.8,0.70479,0.0004,11.20659]
[1778523321310,26.3,81957.28,0.8,0.70618,0.0004,11.18261]
[1778523326343,26.29,81955.45,0.8,0.70548,0.0004,11.19474]
[1778523331379,26.29,81955.68,0.8,0.70572,0.0004,11.18385]
[1778523336414,26.28,81958.11,0.8,0.70672,0.0004,11.16647]
[1778523341453,26.28,81957.39,0.8,0.70645,0.0004,11.17109]
[1778523346503,26.28,81933.25,0.8,0.69665,0.00041,11.33597]
[1778523347506,26.28,81920.27,0.8,0.69132,0.00041,11.42196]
[1778523352541,26.27,81920.25,0.8,0.69134,0.00041,11.4215]
[1778523354555,26.27,81913.19,0.8,0.68844,0.00042,11.46722]
[1778523359590,26.26,81914.05,0.8,0.68884,0.00041,11.46088]
[1778523364627,26.25,81919.92,0.8,0.69132,0.00041,11.42185]
[1778523369673,26.25,81919.44,0.8,0.69116,0.00041,11.42438]
[1778523372694,26.24,81910.13,0.8,0.68732,0.00042,11.48459]
[1778523377729,26.24,81904.71,0.8,0.6851,0.00042,11.5187]
[1778523379745,26.24,81899.05,0.8,0.68275,0.00042,11.55446]
[1778523384778,26.23,81897.29,0.8,0.68204,0.00042,11.56504]
[1778523386792,26.23,81904.5,0.8,0.68507,0.00042,11.51914]
[1778523391826,26.22,81899.99,0.8,0.68332,0.00042,11.53874]
[1778523396861,26.22,81901.09,0.8,0.68382,0.00042,11.5312]
[1778523401897,26.21,81897.29,0.8,0.68226,0.00042,11.55466]
[1778523406931,26.21,81897.31,0.8,0.6823,0.00042,11.5541]
[1778523411967,26.2,81896.69,0.8,0.68207,0.00042,11.55757]
[1778523417002,26.2,81897.76,0.8,0.68255,0.00042,11.55031]
[1778523420028,26.19,81903.87,0.8,0.68513,0.00042,11.51119]
[1778523424056,26.19,81906.51,0.8,0.68626,0.00042,11.49377]
[1778523429089,26.18,81900.28,0.8,0.6837,0.00042,11.53282]
[1778523434123,26.17,81897.07,0.8,0.68242,0.00042,11.55227]
[1778523439159,26.16,81901.08,0.8,0.68416,0.00042,11.52589]
[1778523443188,26.16,81915.84,0.8,0.69037,0.00042,11.42972]
[1778523444194,26.15,81917.36,0.8,0.69101,0.00042,11.41961]
[1778523445202,26.15,81911.22,0.8,0.68846,0.00042,11.45967]
[1778523446208,26.15,81903.93,0.8,0.68542,0.00042,11.50668]
[1778523448223,26.15,81902.77,0.8,0.68495,0.00042,11.51387]
[1778523453259,26.14,81902.37,0.8,0.68492,0.00042,11.5072]
[1778523457286,26.14,81895.39,0.8,0.68202,0.00042,11.55109]
[1778523460308,26.13,81892.85,0.8,0.68098,0.00042,11.56666]
[1778523465343,26.13,81891.41,0.8,0.68042,0.00042,11.57493]
[1778523470378,26.12,81892.73,0.8,0.68103,0.00042,11.56591]
[1778523475412,26.11,81892.03,0.8,0.68078,0.00042,11.56962]
[1778523480448,26.1,81889.31,0.8,0.67967,0.00042,11.58595]
[1778523484476,26.1,81896.07,0.8,0.68258,0.00042,11.54265]
[1778523489527,26.09,81888.11,0.8,0.67926,0.00042,11.59195]
[1778523494555,26.08,81887.62,0.8,0.67911,0.00042,11.59428]
[1778523496572,26.08,81875.7,0.8,0.67405,0.00043,11.66763]
[1778523497581,26.08,81866.41,0.8,0.67008,0.00043,11.72356]
[1778523500604,26.07,81855.75,0.8,0.66551,0.00043,11.78615]
[1778523501606,26.07,81848.33,0.8,0.66232,0.00043,11.82888]
[1778523506642,26.07,81844.82,0.8,0.66082,0.00043,11.84849]
[1778523509667,26.06,81834.46,0.8,0.65635,0.00044,11.90621]
[1778523511676,26.06,81830.73,0.8,0.65482,0.00044,11.91816]
[1778523516711,26.05,81829.23,0.8,0.65421,0.00044,11.92582]
[1778523521746,26.04,81831.57,0.8,0.65527,0.00044,11.91246]
[1778523526781,25.99,81828.67,0.8,0.65431,0.00044,11.9244]
[1778523531815,25.98,81833.31,0.8,0.6564,0.00044,11.89813]
[1778523534837,25.97,81842.13,0.8,0.66028,0.00044,11.84817]
[1778523539871,25.97,81847.5,0.8,0.66266,0.00043,11.81693]
[1778523540878,25.97,81862.85,0.8,0.66931,0.00043,11.72682]
[1778523544907,25.96,81868.76,0.8,0.67187,0.00043,11.69116]
[1778523549953,25.96,81866.21,0.8,0.67079,0.00043,11.70625]
[1778523554995,25.95,81866.98,0.8,0.67115,0.00043,11.70114]
[1778523560030,25.95,81865.33,0.8,0.67048,0.00043,11.7106]
[1778523565065,25.94,81864.39,0.8,0.6701,0.00043,11.71578]
[1778523566071,25.94,81857.97,0.8,0.66734,0.00043,11.75395]
[1778523568086,25.94,81855.99,0.8,0.66649,0.00043,11.76539]
[1778523573121,25.93,81855.73,0.8,0.66652,0.00043,11.75781]
[1778523578156,25.92,81853.96,0.8,0.6658,0.00043,11.76756]
[1778523583192,25.9,81855.5,0.8,0.66658,0.00043,11.7569]
[1778523588226,25.89,81856.22,0.8,0.66701,0.00043,11.75109]
[1778523593261,25.86,81861.13,0.8,0.66932,0.00043,11.7193]
[1778523598296,25.83,81865.63,0.8,0.67142,0.00043,11.69002]
[1778523603331,25.83,81870.6,0.8,0.6736,0.00043,11.65923]
[1778523607358,25.82,81874.48,0.8,0.67531,0.00043,11.63481]
[1778523611395,25.81,81891.64,0.8,0.6827,0.00043,11.52609]
[1778523612830,25.8,81899.51,0.8,0.68615,0.00042,11.47362]
[1778523615428,25.8,81867.17,0.8,0.67228,0.00043,11.67782]
[1778523617440,25.8,81869.05,0.8,0.67311,0.00043,11.66616]
[1778523622901,25.79,81870.98,0.8,0.67397,0.00043,11.65393]
[1778523623484,25.79,81871.3,0.8,0.67411,0.00043,11.65185]
[1778523624491,25.79,81878.38,0.8,0.67717,0.00043,11.60783]
[1778523629526,25.79,81876.87,0.8,0.67652,0.00043,11.61718]
[1778523634561,25.79,81878.0,0.8,0.67711,0.00043,11.6015]
[1778523639596,25.79,81876.04,0.8,0.67628,0.00043,11.6136]
[1778523643044,25.79,81889.66,0.8,0.68214,0.00043,11.52741]
[1778523643624,25.79,81889.66,0.8,0.68213,0.00043,11.52744]
[1778523648659,25.79,81894.18,0.8,0.68406,0.00043,11.49848]
[1778523653694,25.79,81895.1,0.8,0.68445,0.00043,11.49249]
[1778523658728,25.79,81892.36,0.8,0.68328,0.00043,11.51016]
[1778523663763,25.79,81893.84,0.8,0.68392,0.00043,11.50053]
[1778523668799,25.79,81890.61,0.8,0.68254,0.00043,11.52133]
[1778523673835,25.79,81888.95,0.8,0.68183,0.00043,11.53194]
[1778523678869,25.79,81892.06,0.8,0.68316,0.00043,11.51194]
[1778523683903,25.79,81891.2,0.8,0.6828,0.00043,11.51746]
[1778523686926,25.79,81880.34,0.8,0.67814,0.00043,11.58653]
[1778523687934,25.79,81880.19,0.8,0.67808,0.00043,11.58743]
[1778523692967,25.78,81878.87,0.8,0.67762,0.00043,11.58698]
[1778523693974,25.78,81890.94,0.8,0.6828,0.00043,11.5103]
[1778523696995,25.78,81898.59,0.8,0.68607,0.00043,11.46077]
[1778523701024,25.78,81904.87,0.8,0.68873,0.00042,11.41963]
[1778523706059,25.79,81909.99,0.8,0.69088,0.00042,11.38587]
[1778523712103,25.79,81912.07,0.8,0.69174,0.00042,11.37227]
[1778523716129,25.79,81919.94,0.8,0.69504,0.00042,11.31945]
[1778523721164,25.79,81927.4,0.8,0.69816,0.00042,11.2686]
[1778523726199,25.8,81933.31,0.8,0.70061,0.00042,11.22806]
[1778523731234,25.8,81934.07,0.8,0.7009,0.00042,11.22316]
[1778523736269,25.8,81934.97,0.8,0.70124,0.00042,11.21747]
[1778523738285,25.8,81943.29,0.8,0.70469,0.00041,11.15928]
[1778523740297,25.81,81946.6,0.8,0.70605,0.00041,11.13602]
[1778523742311,25.81,81935.33,0.8,0.70138,0.00042,11.21529]
[1778523743747,25.81,81934.55,0.8,0.70105,0.00042,11.22077]
[1778523749362,25.81,81923.64,0.8,0.69649,0.00042,11.29596]
[1778523751376,25.81,81919.27,0.8,0.69476,0.00042,11.31702]
[1778523756409,25.81,81918.0,0.8,0.69423,0.00042,11.32565]
[1778523761444,25.81,81919.43,0.8,0.69482,0.00042,11.31618]
[1778523766479,25.81,81921.26,0.8,0.69558,0.00042,11.30392]
[1778523771514,25.81,81923.45,0.8,0.69648,0.00042,11.28922]
[1778523776549,25.81,81924.79,0.8,0.69703,0.00042,11.28028]
[1778523781584,25.82,81924.84,0.8,0.69705,0.00042,11.28]
[1778523786620,25.82,81924.41,0.8,0.69687,0.00042,11.28295]
[1778523791655,25.82,81925.13,0.8,0.69717,0.00042,11.27802]
[1778523796690,25.82,81925.55,0.8,0.69734,0.00042,11.27516]
[1778523804168,25.82,81926.11,0.8,0.69757,0.00042,11.2714]
[1778523809781,25.82,81925.55,0.8,0.69733,0.00042,11.2753]
[1778523814816,25.82,81924.91,0.8,0.69717,0.00042,11.27097]
[1778523819851,25.82,81925.81,0.8,0.69756,0.00042,11.26468]
[1778523824886,25.81,81925.83,0.8,0.69757,0.00042,11.26445]
[1778523829920,25.81,81925.54,0.8,0.69746,0.00042,11.26635]
[1778523834957,25.81,81925.62,0.8,0.6975,0.00042,11.26571]
[1778523839991,25.81,81925.18,0.8,0.69732,0.00042,11.26861]
[1778523845026,25.81,81926.02,0.8,0.69768,0.00042,11.26276]
[1778523850063,25.81,81925.28,0.8,0.69737,0.00042,11.26773]
[1778523855097,25.81,81925.03,0.8,0.69727,0.00042,11.26932]
[1778523860132,25.81,81925.42,0.8,0.69745,0.00042,11.26652]
[1778523862147,25.81,81934.78,0.8,0.70136,0.00042,11.20183]
[1778523863154,25.81,81943.14,0.8,0.70483,0.00041,11.14319]
[1778523864161,25.81,81943.5,0.8,0.70498,0.00041,11.14063]
[1778523869196,25.81,81942.4,0.8,0.70452,0.00041,11.1484]
[1778523874231,25.81,81946.6,0.8,0.70637,0.00041,11.11]
[1778523878259,25.81,81930.99,0.8,0.69987,0.00042,11.21961]
[1778523883294,25.81,81929.13,0.8,0.69911,0.00042,11.23221]
[1778523888329,25.8,81928.76,0.8,0.69897,0.00042,11.23446]
[1778523893364,25.8,81927.7,0.8,0.69854,0.00042,11.24158]
[1778523898399,25.8,81916.98,0.8,0.69405,0.00042,11.31457]
[1778523900412,25.8,81916.66,0.8,0.69391,0.00042,11.31673]
[1778523902427,25.8,81908.4,0.8,0.69042,0.00042,11.3721]
[1778523903434,25.8,81907.31,0.8,0.68997,0.00042,11.3793]
[1778523908469,25.8,81915.53,0.8,0.69345,0.00042,11.32408]
[1778523909477,25.8,81918.09,0.8,0.69454,0.00042,11.30672]
[1778523912498,25.8,81923.44,0.8,0.69679,0.00042,11.27025]
[1778523917533,25.8,81925.77,0.8,0.69776,0.00042,11.25434]
[1778523922568,25.8,81920.84,0.8,0.69569,0.00042,11.28807]
[1778523925016,25.8,81912.15,0.8,0.69203,0.00042,11.34679]
[1778523925588,25.8,81912.15,0.8,0.69203,0.00042,11.34677]
[1778523930623,25.8,81910.8,0.8,0.69147,0.00042,11.35566]
[1778523933650,25.8,81903.35,0.8,0.68842,0.00043,11.39632]
[1778523938685,25.79,81902.34,0.8,0.688,0.00043,11.40282]
[1778523943720,25.79,81902.89,0.8,0.68825,0.00043,11.39901]
[1778523948756,25.79,81898.9,0.8,0.68656,0.00043,11.42497]
[1778523953790,25.79,81899.18,0.8,0.6867,0.00043,11.42288]
[1778523958825,25.79,81898.23,0.8,0.68629,0.00043,11.42916]
[1778523963860,25.79,81897.04,0.8,0.68578,0.00043,11.43697]
[1778523968895,25.79,81894.88,0.8,0.68486,0.00043,11.45104]
[1778523973930,25.79,81894.28,0.8,0.6846,0.00043,11.45492]
[1778523977957,25.79,81902.95,0.8,0.6883,0.00043,11.39821]
[1778523978965,25.79,81904.11,0.8,0.68879,0.00043,11.39059]
[1778523984002,25.79,81899.61,0.8,0.68686,0.00043,11.42042]
[1778523985443,25.79,81881.47,0.8,0.67908,0.00043,11.53724]
[1778523987022,25.79,81872.24,0.8,0.67509,0.00043,11.59498]
[1778523988029,25.79,81871.87,0.8,0.67493,0.00043,11.59729]
[1778523992057,25.79,81864.01,0.8,0.67164,0.00044,11.63666]
[1778523995078,25.79,81849.79,0.8,0.66543,0.00044,11.72168]
[1778523996099,25.79,81840.77,0.8,0.66147,0.00044,11.77419]
[1778523997094,25.79,81830.14,0.8,0.65677,0.00044,11.83467]
[1778523998099,25.79,81821.3,0.8,0.65285,0.00045,11.88367]
[1778524000114,25.79,81844.62,0.8,0.66318,0.00044,11.75175]
[1778524001120,25.78,81852.78,0.8,0.66677,0.00044,11.70366]
[1778524003135,25.78,81862.48,0.8,0.67102,0.00044,11.64531]
[1778524008170,25.78,81861.94,0.8,0.6708,0.00044,11.64831]
[1778524013205,25.78,81868.54,0.8,0.67369,0.00043,11.60781]
[1778524015221,25.78,81877.56,0.8,0.6776,0.00043,11.55172]
[1778524016228,25.78,81879.07,0.8,0.67825,0.00043,11.54226]
[1778524019249,25.78,81888.38,0.8,0.68224,0.00043,11.48331]
[1778524024284,25.78,81893.62,0.8,0.68448,0.00043,11.4497]
[1778524026297,25.78,81905.63,0.8,0.6896,0.00043,11.371]
[1778524031333,25.78,81911.95,0.8,0.69226,0.00042,11.32909]
[1778524036377,25.79,81911.91,0.8,0.69221,0.00042,11.32987]
[1778524041411,25.79,81919.58,0.8,0.69543,0.00042,11.27846]
[1778524043426,25.79,81925.45,0.8,0.69788,0.00042,11.23862]
[1778524048461,25.8,81926.32,0.8,0.69823,0.00042,11.23285]
[1778524053503,25.8,81935.05,0.8,0.70198,0.00042,11.16381]
[1778524055518,25.8,81942.74,0.8,0.70517,0.00042,11.10991]
[1778524057542,25.8,81948.05,0.8,0.70737,0.00041,11.07211]
[1778524059547,25.8,81958.18,0.8,0.71155,0.00041,10.99926]
[1778524061560,25.8,81959.46,0.8,0.71206,0.00041,10.9901]
[1778524067602,25.81,81961.69,0.8,0.71294,0.00041,10.97452]
[1778524072636,25.81,81957.76,0.8,0.71129,0.00041,11.00372]
[1778524078678,25.82,81962.29,0.8,0.71311,0.00041,10.97158]
[1778524081700,25.82,81972.69,0.8,0.71733,0.00041,10.89562]
[1778524083718,25.82,81973.64,0.8,0.71769,0.00041,10.88902]
[1778524088755,25.82,81971.17,0.8,0.71667,0.00041,10.9076]
[1778524090762,25.83,81976.93,0.8,0.719,0.00041,10.86511]
[1778524096242,25.83,81994.02,0.8,0.72586,0.0004,10.73687]
[1778524096808,25.83,81994.02,0.8,0.72586,0.0004,10.73704]
[1778524097817,25.83,82006.25,0.8,0.73073,0.0004,10.6432]
[1778524098828,25.83,82007.49,0.8,0.7312,0.0004,10.63402]
[1778524099833,25.83,82016.96,0.8,0.73492,0.00039,10.56054]
[1778524103859,25.84,82022.25,0.8,0.73696,0.00039,10.5198]
[1778524108895,25.85,82021.24,0.8,0.7365,0.00039,10.52917]
[1778524113943,25.86,82018.07,0.8,0.7353,0.00039,10.54657]
[1778524118972,25.87,82022.67,0.8,0.73704,0.00039,10.51173]
[1778524124007,25.87,82023.11,0.8,0.73715,0.00039,10.50966]
[1778524129041,25.88,82021.28,0.8,0.73636,0.00039,10.5254]
[1778524134076,25.89,82025.63,0.8,0.73798,0.00039,10.49278]
[1778524138105,25.9,82020.04,0.8,0.73576,0.00039,10.53755]
[1778524143139,25.91,82021.32,0.8,0.7362,0.00039,10.52868]
[1778524148174,25.91,82021.54,0.8,0.73625,0.00039,10.52779]
[1778524151195,25.91,82005.45,0.8,0.72988,0.0004,10.65334]
[1778524156230,25.92,82000.94,0.8,0.72805,0.0004,10.68869]
[1778524161264,25.93,81998.58,0.8,0.72706,0.0004,10.70765]
[1778524166301,25.93,81992.92,0.8,0.72478,0.0004,10.75097]
[1778524171335,25.94,81992.64,0.8,0.72474,0.0004,10.74504]
[1778524176370,25.94,81993.26,0.8,0.72494,0.0004,10.74129]
[1778524179404,25.95,81998.81,0.8,0.72711,0.0004,10.70004]
[1778524184426,25.95,81996.32,0.8,0.72608,0.0004,10.71983]
[1778524188454,25.96,81990.95,0.8,0.72391,0.0004,10.7609]
[1778524192482,25.96,81996.63,0.8,0.72615,0.0004,10.7184]
[1778524197517,25.96,82001.71,0.8,0.72814,0.0004,10.68032]
[1778524199531,25.97,82010.32,0.8,0.73152,0.00039,10.61486]
[1778524202552,25.97,82003.31,0.8,0.72873,0.0004,10.66911]
[1778524207586,25.98,82005.82,0.8,0.72968,0.0004,10.65073]
[1778524213629,25.98,82009.37,0.8,0.73101,0.00039,10.62484]
[1778524217659,25.99,82025.6,0.8,0.73734,0.00039,10.49946]
[1778524219672,25.99,82026.34,0.8,0.7376,0.00039,10.4942]
[1778524224706,26.0,82025.16,0.8,0.73708,0.00039,10.50473]
[1778524228735,26.01,82037.06,0.8,0.74162,0.00039,10.41251]
[1778524229741,26.01,82042.06,0.8,0.74354,0.00038,10.37297]
[1778524230749,26.01,82034.18,0.8,0.74048,0.00039,10.43588]
[1778524231759,26.02,82026.66,0.8,0.73767,0.00039,10.48635]
[1778524232762,26.02,82024.91,0.8,0.73698,0.00039,10.50032]
[1778524235782,26.02,82019.21,0.8,0.73471,0.00039,10.5456]
[1778524240818,26.03,82020.92,0.8,0.73532,0.00039,10.53355]
[1778524245853,26.04,82021.89,0.8,0.73561,0.00039,10.52786]
[1778524250889,26.05,82023.6,0.8,0.73619,0.00039,10.51612]
[1778524255924,26.06,82026.74,0.8,0.73732,0.00039,10.49353]
[1778524260961,26.07,82029.64,0.8,0.73839,0.00039,10.47208]
[1778524263982,26.07,82047.35,0.8,0.74519,0.00038,10.3323]
[1778524264987,26.08,82049.83,0.8,0.74611,0.00038,10.31298]
[1778524267468,26.08,82094.48,0.8,0.76284,0.00037,9.94754]
[1778524269032,26.08,82089.48,0.8,0.76099,0.00037,9.98936]
[1778524270039,26.08,82080.65,0.8,0.75767,0.00037,10.06349]
[1778524271047,26.1,82074.04,0.8,0.7551,0.00037,10.12025]
[1778524272054,26.1,82068.32,0.8,0.75295,0.00038,10.167]
[1778524273061,26.1,82080.13,0.8,0.75736,0.00037,10.0704]
[1778524274068,26.1,82093.08,0.8,0.76213,0.00037,9.96366]
[1778524276081,26.11,82099.17,0.8,0.76433,0.00037,9.91357]
[1778524281118,26.12,82097.9,0.8,0.76376,0.00037,9.92656]
[1778524286153,26.13,82096.14,0.8,0.76302,0.00037,9.94348]
[1778524289189,26.14,82103.88,0.8,0.76579,0.00036,9.88021]
[1778524294224,26.15,82107.5,0.8,0.76716,0.00036,9.84244]
[1778524299259,26.16,82109.8,0.8,0.76789,0.00036,9.8255]
[1778524301273,26.16,82102.7,0.8,0.76529,0.00036,9.88567]
[1778524306308,26.17,82105.14,0.8,0.76613,0.00036,9.86637]
[1778524307750,26.17,82088.8,0.8,0.76013,0.00037,10.00277]
[1778524310336,26.17,82080.15,0.8,0.75689,0.00037,10.07478]
[1778524311343,26.19,82073.53,0.8,0.7543,0.00037,10.13171]
[1778524316377,26.23,82079.59,0.8,0.75621,0.00037,10.08995]
[1778524319399,26.24,82088.71,0.8,0.75955,0.00037,10.01586]
[1778524320405,26.24,82083.4,0.8,0.75758,0.00037,10.05974]
[1778524321413,26.24,82077.12,0.8,0.75524,0.00037,10.11127]
[1778524326449,26.24,82084.9,0.8,0.75808,0.00037,10.04866]
[1778524332490,26.25,82086.18,0.8,0.75848,0.00037,10.03974]
[1778524337524,26.25,82081.33,0.8,0.75667,0.00037,10.07983]
[1778524341553,26.25,82072.61,0.8,0.75342,0.00037,10.15092]
[1778524346588,26.25,82073.2,0.8,0.75364,0.00037,10.14614]
[1778524348602,26.25,82082.88,0.8,0.75724,0.00037,10.06737]
[1778524350615,26.26,82093.35,0.8,0.76108,0.00037,9.98154]
[1778524355651,26.26,82091.35,0.8,0.76044,0.00037,9.98977]
[1778524360686,26.27,82088.01,0.8,0.75917,0.00037,10.01813]
[1778524365724,26.27,82093.2,0.8,0.76105,0.00037,9.97611]
[1778524366730,26.27,82102.38,0.8,0.76438,0.00036,9.90056]
[1778524371765,26.28,82102.65,0.8,0.76439,0.00036,9.90048]
[1778524373780,26.29,82093.76,0.8,0.76111,0.00037,9.97479]
[1778524378814,26.29,82094.77,0.8,0.76143,0.00037,9.96749]
[1778524384856,26.3,82097.04,0.8,0.76221,0.00037,9.95006]
[1778524386870,26.3,82086.26,0.8,0.75823,0.00037,10.0392]
[1778524387876,26.3,82083.65,0.8,0.75726,0.00037,10.06067]
[1778524392912,26.31,82082.43,0.8,0.75679,0.00037,10.07106]
[1778524397946,26.31,82081.3,0.8,0.75635,0.00037,10.08067]
[1778524398953,26.31,82073.12,0.8,0.75331,0.00037,10.1472]
[1778524399960,26.31,82075.04,0.8,0.75402,0.00037,10.13167]
[1778524404996,26.31,82075.45,0.8,0.75416,0.00037,10.12878]
[1778524410035,26.32,82072.26,0.8,0.75293,0.00037,10.15547]
[1778524415065,26.32,82072.25,0.8,0.75302,0.00037,10.14718]
[1778524420103,26.32,82071.8,0.8,0.75281,0.00037,10.15166]
[1778524425142,26.33,82076.99,0.8,0.75471,0.00037,10.11053]
[1778524430177,26.34,82075.68,0.8,0.75417,0.00037,10.12221]
[1778524434204,26.34,82069.83,0.8,0.75196,0.00037,10.17018]
[1778524438690,26.34,82064.77,0.8,0.75003,0.00038,10.21148]
[1778524440247,26.34,82053.76,0.8,0.74588,0.00038,10.29931]
[1778524441253,26.34,82049.82,0.8,0.74438,0.00038,10.33056]
[1778524446290,26.35,82045.28,0.8,0.74263,0.00038,10.36663]
[1778524448760,26.35,82031.48,0.8,0.73734,0.00039,10.47428]
[1778524452333,26.35,82025.74,0.8,0.73514,0.00039,10.51829]
[1778524457368,26.35,82015.08,0.8,0.73099,0.00039,10.59982]
[1778524458830,26.35,82012.71,0.8,0.73006,0.00039,10.61778]
[1778524461396,26.35,82000.82,0.8,0.7254,0.00039,10.70702]
[1778524462403,26.35,82000.16,0.8,0.72514,0.00039,10.71189]
[1778524467437,26.34,81999.13,0.8,0.72475,0.00039,10.71918]
[1778524472476,26.34,81988.29,0.8,0.7206,0.0004,10.78983]
[1778524473481,26.34,81992.2,0.8,0.72216,0.0004,10.76092]
[1778524475496,26.34,81996.25,0.8,0.72378,0.0004,10.73075]
[1778524480531,26.33,81989.04,0.8,0.72095,0.0004,10.78334]
[1778524485567,26.33,81984.46,0.8,0.71916,0.0004,10.81614]
[1778524490601,26.32,81989.29,0.8,0.72114,0.0004,10.7798]
[1778524495635,26.31,81986.45,0.8,0.72005,0.0004,10.79982]
[1778524499664,26.31,81992.15,0.8,0.72235,0.0004,10.75728]
[1778524502685,26.31,81999.39,0.8,0.72524,0.0004,10.70326]
[1778524505712,26.31,81990.59,0.8,0.72176,0.0004,10.76822]
[1778524510748,26.3,81991.8,0.8,0.72228,0.0004,10.75866]
[1778524513777,26.3,81999.23,0.8,0.72524,0.0004,10.70318]
[1778524514784,26.3,82006.92,0.8,0.72827,0.00039,10.64552]
[1778524519819,26.3,82001.07,0.8,0.72598,0.00039,10.68925]
[1778524523847,26.3,81994.78,0.8,0.7235,0.0004,10.7358]
[1778524524854,26.29,81987.6,0.8,0.72066,0.0004,10.78864]
[1778524529889,26.29,81987.94,0.8,0.72083,0.0004,10.78541]
[1778524531903,26.29,81978.31,0.8,0.71712,0.0004,10.84645]
[1778524533917,26.28,81967.85,0.8,0.71293,0.0004,10.92132]
[1778524535931,26.28,81960.34,0.8,0.70992,0.00041,10.97421]
[1778524540968,26.27,81960.87,0.8,0.7102,0.00041,10.96931]
[1778524546003,26.26,81972.63,0.8,0.715,0.0004,10.88455]
[1778524547009,26.26,81980.78,0.8,0.71828,0.0004,10.82536]
[1778524551040,26.26,81990.19,0.8,0.72206,0.0004,10.75589]
[1778524552044,26.26,81996.62,0.8,0.72462,0.0004,10.70803]
[1778524554059,26.26,82003.02,0.8,0.72716,0.00039,10.65996]
[1778524559102,26.26,82014.99,0.8,0.73186,0.00039,10.56937]
[1778524560109,26.26,82018.62,0.8,0.73327,0.00039,10.54178]
[1778524564136,26.26,82025.02,0.8,0.73574,0.00039,10.49304]
[1778524567157,26.27,82017.03,0.8,0.73261,0.00039,10.55472]
[1778524568164,26.27,82019.5,0.8,0.73358,0.00039,10.53571]
[1778524571185,26.26,82032.3,0.8,0.73855,0.00039,10.43662]
[1778524572193,26.26,82032.62,0.8,0.73868,0.00039,10.43415]
[1778524573200,26.26,82023.22,0.8,0.73503,0.00039,10.50699]
[1778524574207,26.26,82022.09,0.8,0.7346,0.00039,10.51564]
[1778524579697,26.26,82022.31,0.8,0.7347,0.00039,10.51355]
[1778524585285,26.26,82019.24,0.8,0.73353,0.00039,10.53675]
[1778524590318,26.26,82018.75,0.8,0.73336,0.00039,10.53999]
[1778524591325,26.25,82009.2,0.8,0.72975,0.00039,10.60366]
[1778524592333,26.25,82007.89,0.8,0.72924,0.00039,10.61341]
[1778524597370,26.25,82003.16,0.8,0.72741,0.00039,10.64847]
[1778524602405,26.25,82002.95,0.8,0.72735,0.00039,10.64966]
[1778524606433,26.24,81996.12,0.8,0.72466,0.0004,10.70056]
[1778524609906,26.24,81988.18,0.8,0.72153,0.0004,10.75902]
[1778524615496,26.24,81990.65,0.8,0.72255,0.0004,10.74001]
[1778524622544,26.23,81989.51,0.8,0.72211,0.0004,10.74825]
[1778524627580,26.23,81992.93,0.8,0.72347,0.0004,10.72288]
[1778524632617,26.24,81988.14,0.8,0.72156,0.0004,10.75845]
[1778524635637,26.23,81975.89,0.8,0.71665,0.0004,10.8481]
[1778524636643,26.23,81969.82,0.8,0.7142,0.0004,10.89196]
[1778524640118,26.23,81978.46,0.8,0.7177,0.0004,10.82904]
[1778524645706,26.23,81980.27,0.8,0.71844,0.0004,10.81554]
[1778524650741,26.23,81978.16,0.8,0.71761,0.0004,10.83074]
[1778524655776,26.23,81986.19,0.8,0.72096,0.0004,10.76268]
[1778524658797,26.23,81977.95,0.8,0.71765,0.0004,10.82306]
[1778524663833,26.22,81974.87,0.8,0.71643,0.0004,10.84517]
[1778524666853,26.22,81980.32,0.8,0.71863,0.0004,10.80537]
[1778524671888,26.22,81981.97,0.8,0.71929,0.0004,10.79328]
[1778524676924,26.22,81981.18,0.8,0.71897,0.0004,10.79907]
[1778524681959,26.22,81981.02,0.8,0.71891,0.0004,10.80025]
[1778524689011,26.22,81981.62,0.8,0.71915,0.0004,10.79592]
[1778524691023,26.22,81991.83,0.8,0.72322,0.0004,10.72069]
[1778524696057,26.23,81989.81,0.8,0.7224,0.0004,10.736]
[1778524697065,26.23,81978.98,0.8,0.71806,0.0004,10.81563]
[1778524703107,26.23,81975.12,0.8,0.71651,0.0004,10.84381]
[1778524708143,26.23,81975.58,0.8,0.71669,0.0004,10.84055]
[1778524711164,26.23,81968.41,0.8,0.71392,0.00041,10.8832]
[1778524716199,26.22,81971.53,0.8,0.71521,0.0004,10.86025]
[1778524717207,26.22,81977.76,0.8,0.71773,0.0004,10.81494]
[1778524720227,26.22,81978.56,0.8,0.71806,0.0004,10.809]
[1778524725262,26.22,81979.47,0.8,0.71842,0.0004,10.8023]
[1778524730297,26.22,81984.67,0.8,0.72051,0.0004,10.76418]
[1778524735333,26.22,81985.88,0.8,0.72098,0.0004,10.75547]
[1778524740827,26.22,81984.56,0.8,0.72045,0.0004,10.76536]
[1778524743389,26.22,81989.99,0.8,0.72261,0.0004,10.72537]
[1778524744396,26.23,81991.75,0.8,0.72331,0.0004,10.71236]
[1778524749431,26.23,81989.92,0.8,0.72256,0.0004,10.7263]
[1778524752451,26.23,81982.52,0.8,0.71959,0.0004,10.78102]
[1778524754466,26.23,81977.33,0.8,0.71751,0.0004,10.81896]
[1778524759503,26.23,81975.94,0.8,0.71696,0.0004,10.82891]
[1778524764540,26.23,81971.26,0.8,0.71508,0.0004,10.86254]
[1778524769576,26.22,81969.65,0.8,0.71443,0.0004,10.87407]
[1778524774611,26.22,81970.92,0.8,0.71507,0.0004,10.85592]
[1778524779646,26.22,81971.91,0.8,0.71547,0.0004,10.8487]
[1778524785688,26.22,81972.1,0.8,0.71555,0.0004,10.84725]
[1778524791191,26.22,81964.72,0.8,0.71257,0.00041,10.90024]
[1778524794751,26.22,81958.26,0.8,0.70995,0.00041,10.94612]
[1778524796767,26.22,81954.99,0.8,0.70861,0.00041,10.96914]
[1778524801261,26.22,81962.29,0.8,0.7116,0.00041,10.9173]
[1778524803835,26.22,81967.75,0.8,0.71381,0.00041,10.87823]
[1778524808877,26.22,81966.09,0.8,0.71313,0.00041,10.8904]
[1778524811332,26.22,81959.04,0.8,0.71026,0.00041,10.94074]
[1778524813902,26.22,81951.86,0.8,0.70733,0.00041,10.99128]
[1778524817931,26.21,81948.04,0.8,0.7058,0.00041,11.01723]
[1778524820952,26.21,81940.44,0.8,0.70269,0.00041,11.06955]
[1778524825993,26.21,81940.03,0.8,0.70256,0.00041,11.07182]
[1778524826994,26.21,81934.14,0.8,0.70012,0.00041,11.1121]
[1778524832032,26.2,81935.7,0.8,0.70092,0.00041,11.09203]
[1778524837067,26.2,81941.84,0.8,0.70349,0.00041,11.0492]
[1778524842103,26.19,81943.19,0.8,0.70408,0.00041,11.03936]
[1778524845125,26.19,81936.64,0.8,0.70139,0.00041,11.0842]
[1778524850159,26.18,81940.69,0.8,0.7031,0.00041,11.05572]
[1778524855194,26.18,81941.63,0.8,0.70351,0.00041,11.0488]
[1778524860230,26.18,81940.81,0.8,0.70321,0.00041,11.05395]
[1778524865287,26.17,81937.87,0.8,0.70202,0.00041,11.07373]
[1778524870318,26.17,81934.58,0.8,0.70069,0.00042,11.09572]
[1778524872332,26.16,81924.65,0.8,0.69656,0.00042,11.16296]
[1778524877366,26.16,81924.77,0.8,0.69666,0.00042,11.16142]
[1778524882400,26.15,81927.71,0.8,0.69792,0.00042,11.14093]
[1778524887436,26.15,81928.71,0.8,0.69837,0.00042,11.13366]
[1778524892471,26.14,81927.98,0.8,0.69821,0.00042,11.12929]
[1778524897506,26.14,81931.96,0.8,0.6999,0.00042,11.10175]
[1778524903549,26.14,81932.4,0.8,0.70011,0.00042,11.09827]
[1778524907577,26.13,81938.78,0.8,0.70278,0.00041,11.05408]
[1778524912612,26.13,81933.54,0.8,0.70061,0.00042,11.09001]
[1778524917647,26.13,81933.97,0.8,0.70081,0.00042,11.08666]
[1778524922682,26.12,81933.43,0.8,0.70061,0.00042,11.0899]
[1778524927717,26.12,81931.63,0.8,0.69989,0.00042,11.10172]
[1778524932754,26.11,81928.76,0.8,0.69873,0.00042,11.12075]
[1778524937787,26.11,81931.12,0.8,0.69975,0.00042,11.10407]
[1778524942821,26.1,81935.36,0.8,0.70155,0.00042,11.07442]
[1778524947857,26.1,81933.88,0.8,0.70096,0.00042,11.08416]
[1778524952892,26.1,81933.39,0.8,0.70089,0.00042,11.07828]
[1778524957927,26.1,81935.23,0.8,0.70167,0.00042,11.06536]
[1778524962962,26.09,81933.57,0.8,0.701,0.00042,11.07655]
[1778524967997,26.09,81937.05,0.8,0.70246,0.00042,11.05232]
[1778524973033,26.09,81935.61,0.8,0.70187,0.00042,11.06207]
[1778524978070,26.09,81935.92,0.8,0.70201,0.00042,11.05974]
[1778524983105,26.09,81934.46,0.8,0.70142,0.00042,11.06959]
[1778524988141,26.08,81935.27,0.8,0.70178,0.00042,11.06361]
[1778524993176,26.08,81932.97,0.8,0.70084,0.00042,11.07905]
[1778524998210,26.08,81932.83,0.8,0.70081,0.00042,11.07957]
[1778525000225,26.07,81948.77,0.8,0.70743,0.00041,10.96836]
[1778525005260,26.07,81945.88,0.8,0.70624,0.00041,10.98876]
[1778525010296,26.08,81950.62,0.8,0.70819,0.00041,10.9554]
[1778525011302,26.08,81963.86,0.8,0.71374,0.00041,10.85183]
[1778525013316,26.08,81953.89,0.8,0.70964,0.00041,10.92352]
[1778525018352,26.08,81952.71,0.8,0.70914,0.00041,10.93215]
[1778525023386,26.08,81950.15,0.8,0.70808,0.00041,10.95045]
[1778525028420,26.08,81950.83,0.8,0.70835,0.00041,10.9458]
[1778525033462,26.08,81951.67,0.8,0.70869,0.00041,10.94]
[1778525039500,26.08,81951.31,0.8,0.70853,0.00041,10.94274]
[1778525044552,26.09,81951.85,0.8,0.70874,0.00041,10.93905]
[1778525049588,26.09,81953.54,0.8,0.70943,0.00041,10.92723]
[1778525054623,26.09,81956.24,0.8,0.71052,0.00041,10.90826]
[1778525059658,26.09,81954.9,0.8,0.70995,0.00041,10.91817]
[1778525064692,26.09,81954.7,0.8,0.70985,0.00041,10.91994]
[1778525069729,26.1,81955.28,0.8,0.71007,0.00041,10.91613]
[1778525073240,26.1,81950.89,0.8,0.70837,0.00041,10.93861]
[1778525075772,26.1,81942.67,0.8,0.70496,0.00041,10.99651]
[1778525076779,26.1,81934.58,0.8,0.7016,0.00042,11.05267]
[1778525077785,26.1,81932.41,0.8,0.70069,0.00042,11.06755]
[1778525083313,26.1,81930.64,0.8,0.69997,0.00042,11.07946]
[1778525088861,26.1,81931.08,0.8,0.70017,0.00042,11.07622]
[1778525093897,26.09,81929.66,0.8,0.69959,0.00042,11.08567]
[1778525098932,26.09,81930.16,0.8,0.69982,0.00042,11.08181]
[1778525103968,26.09,81929.29,0.8,0.69948,0.00042,11.08736]
[1778525109003,26.08,81927.76,0.8,0.69885,0.00042,11.09765]
[1778525111017,26.08,81917.95,0.8,0.69473,0.00042,11.16399]
[1778525113524,26.08,81915.1,0.8,0.69354,0.00042,11.1828]
[1778525120081,26.07,81913.55,0.8,0.69293,0.00042,11.19238]
[1778525123602,26.07,81904.27,0.8,0.68902,0.00043,11.2532]
[1778525125116,26.07,81897.95,0.8,0.68633,0.00043,11.29426]
[1778525127130,26.07,81887.17,0.8,0.68173,0.00043,11.36304]
[1778525129143,26.07,81880.99,0.8,0.67908,0.00043,11.40165]
[1778525134178,26.06,81881.15,0.8,0.67931,0.00043,11.39121]
[1778525139215,26.05,81881.53,0.8,0.67952,0.00043,11.38807]
[1778525140221,26.05,81888.4,0.8,0.68249,0.00043,11.34455]
[1778525145256,26.04,81896.23,0.8,0.68589,0.00043,11.29372]
[1778525147271,26.04,81905.7,0.8,0.68996,0.00043,11.23166]
[1778525151298,26.04,81899.8,0.8,0.68745,0.00043,11.27009]
[1778525156333,26.03,81903.21,0.8,0.68894,0.00043,11.24732]
[1778525161368,26.03,81902.04,0.8,0.68847,0.00043,11.25452]
[1778525166409,26.02,81900.94,0.8,0.68803,0.00043,11.26127]
[1778525168422,26.02,81907.36,0.8,0.69077,0.00043,11.21897]
[1778525173465,26.02,81914.16,0.8,0.69367,0.00042,11.17352]
[1778525174471,26.02,81920.62,0.8,0.6964,0.00042,11.13005]
[1778525179513,26.02,81922.68,0.8,0.69727,0.00042,11.11617]
[1778525180516,26.02,81933.17,0.8,0.70167,0.00042,11.04429]
[1778525181523,26.02,81939.9,0.8,0.70448,0.00042,10.99747]
[1778525182532,26.02,81958.68,0.8,0.71225,0.00041,10.86417]
[1778525183537,26.02,81965.49,0.8,0.71504,0.00041,10.815]
[1778525188572,26.02,81961.1,0.8,0.71325,0.00041,10.84661]
[1778525190586,26.02,81967.67,0.8,0.71595,0.00041,10.79876]
[1778525194615,26.02,81974.11,0.8,0.71871,0.00041,10.74218]
[1778525196627,26.02,81983.33,0.8,0.72246,0.0004,10.67367]
[1778525199649,26.02,81991.56,0.8,0.72578,0.0004,10.61189]
[1778525204684,26.02,81981.25,0.8,0.7216,0.00041,10.6895]
[1778525209719,26.02,81980.04,0.8,0.72112,0.00041,10.69841]
[1778525212739,26.02,81986.63,0.8,0.72377,0.0004,10.64944]
[1778525217776,26.02,81986.05,0.8,0.7235,0.0004,10.65443]
[1778525222810,26.03,81994.04,0.8,0.72668,0.0004,10.59498]
[1778525227848,26.04,81994.54,0.8,0.72684,0.0004,10.59192]
[1778525229861,26.04,81986.81,0.8,0.72372,0.0004,10.65035]
[1778525234375,26.04,81992.82,0.8,0.72613,0.0004,10.6053]
[1778525239930,26.04,81990.9,0.8,0.72534,0.0004,10.62019]
[1778525244966,26.04,81991.11,0.8,0.72541,0.0004,10.6189]
[1778525250000,26.04,81991.24,0.8,0.72544,0.0004,10.61823]
[1778525255038,26.05,81992.52,0.8,0.72606,0.0004,10.5999]
[1778525260072,26.05,81993.31,0.8,0.72636,0.0004,10.5943]
[1778525265107,26.05,81994.21,0.8,0.7267,0.0004,10.58792]
[1778525268137,26.05,82006.54,0.8,0.73161,0.0004,10.49401]
[1778525269144,26.05,82009.75,0.8,0.73288,0.0004,10.46935]
[1778525271163,26.06,82015.21,0.8,0.73502,0.00039,10.42745]
[1778525273177,26.06,82023.55,0.8,0.73829,0.00039,10.36265]
[1778525277205,26.06,82028.03,0.8,0.74003,0.00039,10.32778]
[1778525282239,26.06,82041.69,0.8,0.74531,0.00039,10.21986]
[1778525283246,26.07,82049.0,0.8,0.74812,0.00038,10.16136]
[1778525284725,26.07,82050.61,0.8,0.74871,0.00038,10.14893]
[1778525286268,26.07,82059.37,0.8,0.75205,0.00038,10.07813]
[1778525287274,26.07,82056.77,0.8,0.75105,0.00038,10.09956]
[1778525288281,26.07,82048.69,0.8,0.74795,0.00038,10.16502]
[1778525289289,26.07,82047.47,0.8,0.74747,0.00038,10.17499]
[1778525291307,26.07,82039.49,0.8,0.74438,0.00039,10.23918]
[1778525292313,26.07,82038.19,0.8,0.74387,0.00039,10.2496]
[1778525296338,26.08,82031.58,0.8,0.74127,0.00039,10.30262]
[1778525298352,26.08,82024.83,0.8,0.73863,0.00039,10.35601]
[1778525303388,26.08,82020.17,0.8,0.73678,0.00039,10.39278]
[1778525308422,26.08,82015.25,0.8,0.73484,0.00039,10.43124]
[1778525313459,26.09,82017.53,0.8,0.73583,0.00039,10.40508]
[1778525314466,26.09,82024.05,0.8,0.73838,0.00039,10.35437]
[1778525319501,26.09,82021.58,0.8,0.73737,0.00039,10.37456]
[1778525324537,26.1,82021.73,0.8,0.73738,0.00039,10.37432]
[1778525330579,26.11,82021.93,0.8,0.73739,0.00039,10.3741]
[1778525335613,26.12,82023.63,0.8,0.738,0.00039,10.36213]
[1778525340649,26.13,82020.29,0.8,0.73662,0.00039,10.38958]
[1778525343669,26.13,82028.09,0.8,0.73963,0.00039,10.32935]
[1778525346692,26.13,82019.04,0.8,0.73606,0.00039,10.40059]
[1778525351725,26.14,82015.17,0.8,0.73449,0.00039,10.43156]
[1778525356760,26.15,82018.29,0.8,0.73567,0.00039,10.40835]
[1778525363810,26.15,82017.84,0.8,0.73544,0.00039,10.41297]
[1778525368846,26.16,82012.55,0.8,0.73331,0.00039,10.45462]
[1778525373881,26.16,82011.59,0.8,0.73302,0.0004,10.45371]
[1778525378916,26.17,82017.44,0.8,0.7353,0.00039,10.40913]
[1778525380930,26.17,82019.26,0.8,0.736,0.00039,10.39522]
[1778525382944,26.17,82012.86,0.8,0.73347,0.00039,10.44499]
[1778525384957,26.17,82009.95,0.8,0.7323,0.0004,10.46761]
[1778525386972,26.17,82004.39,0.8,0.7301,0.0004,10.51013]
[1778525389993,26.17,82002.67,0.8,0.72942,0.0004,10.52313]
[1778525395500,26.17,81999.99,0.8,0.72836,0.0004,10.54326]
[1778525402078,26.17,81999.34,0.8,0.72809,0.0004,10.54846]
[1778525405571,26.17,82005.22,0.8,0.73041,0.0004,10.50406]
[1778525410133,26.18,81998.61,0.8,0.72777,0.0004,10.55455]
[1778525415642,26.18,82000.88,0.8,0.72866,0.0004,10.53761]
[1778525421210,26.18,81997.17,0.8,0.72716,0.0004,10.56597]
[1778525426248,26.18,81996.37,0.8,0.72684,0.0004,10.57212]
[1778525427255,26.18,82003.5,0.8,0.72968,0.0004,10.51816]
[1778525428262,26.18,82004.31,0.8,0.73,0.0004,10.51203]
[1778525433303,26.18,82003.65,0.8,0.72985,0.0004,10.50814]
[1778525438332,26.18,82002.44,0.8,0.72936,0.0004,10.51753]
[1778525443367,26.19,82009.71,0.8,0.73223,0.0004,10.46229]
[1778525445854,26.19,82010.79,0.8,0.73266,0.0004,10.45404]
[1778525451430,26.19,82012.42,0.8,0.73331,0.00039,10.44134]
[1778525453442,26.18,82027.73,0.8,0.73933,0.00039,10.3225]
[1778525454449,26.19,82031.79,0.8,0.7409,0.00039,10.29073]
[1778525455925,26.19,82022.26,0.8,0.73717,0.00039,10.36549]
[1778525457470,26.19,82020.09,0.8,0.73632,0.00039,10.38239]
[1778525462504,26.19,82023.82,0.8,0.73777,0.00039,10.35352]
[1778525467540,26.19,82018.73,0.8,0.73578,0.00039,10.39307]
[1778525472575,26.19,82017.98,0.8,0.73549,0.00039,10.39877]
[1778525477610,26.19,82022.17,0.8,0.73714,0.00039,10.36611]
[1778525482645,26.19,82017.56,0.8,0.73533,0.00039,10.40179]
[1778525483651,26.18,82011.59,0.8,0.73299,0.0004,10.4477]
[1778525488689,26.18,82009.01,0.8,0.73199,0.0004,10.46699]
[1778525490700,26.18,82003.1,0.8,0.72966,0.0004,10.51182]
[1778525493721,26.18,81998.21,0.8,0.72785,0.0004,10.53951]
[1778525498758,26.17,81995.57,0.8,0.72682,0.0004,10.55891]
[1778525503792,26.17,81992.37,0.8,0.72557,0.0004,10.58247]
[1778525508827,26.17,81995.14,0.8,0.72667,0.0004,10.56174]
[1778525513865,26.17,81999.51,0.8,0.72841,0.0004,10.52886]
[1778525515876,26.17,82009.08,0.8,0.73221,0.0004,10.45599]
[1778525520910,26.18,82008.09,0.8,0.7318,0.0004,10.46392]
[1778525525947,26.18,82006.32,0.8,0.73108,0.0004,10.47784]
[1778525527960,26.18,81998.52,0.8,0.72797,0.0004,10.53731]
[1778525532996,26.18,81997.07,0.8,0.72738,0.0004,10.54849]
[1778525538031,26.18,81998.26,0.8,0.72784,0.0004,10.53972]
[1778525543066,26.18,81997.8,0.8,0.72764,0.0004,10.54342]
[1778525546086,26.18,81996.66,0.8,0.72718,0.0004,10.55214]
[1778525548101,26.18,81994.4,0.8,0.72628,0.0004,10.56921]
[1778525553137,26.19,81994.89,0.8,0.72659,0.0004,10.5565]
[1778525558171,26.19,81995.44,0.8,0.72681,0.0004,10.55247]
[1778525564215,26.19,81994.79,0.8,0.72654,0.0004,10.55751]
[1778525569249,26.19,81996.81,0.8,0.72734,0.0004,10.54244]
[1778525574283,26.19,81997.28,0.8,0.72752,0.0004,10.53907]
[1778525579319,26.19,81998.71,0.8,0.72808,0.0004,10.52841]
[1778525584354,26.19,81994.71,0.8,0.72649,0.0004,10.55841]
[1778525589389,26.19,81996.76,0.8,0.7273,0.0004,10.54313]
[1778525594424,26.19,82000.94,0.8,0.72897,0.0004,10.51152]
[1778525599461,26.19,81996.54,0.8,0.72722,0.0004,10.54471]
[1778525604504,26.19,81991.94,0.8,0.72539,0.0004,10.57912]
[1778525606995,26.19,81975.24,0.8,0.71865,0.00041,10.70273]
[1778525608532,26.19,81974.08,0.8,0.71819,0.00041,10.71111]
[1778525613567,26.18,81971.24,0.8,0.71719,0.00041,10.72218]
[1778525617065,26.18,81959.81,0.8,0.71254,0.00041,10.80427]
[1778525619609,26.17,81956.27,0.8,0.71111,0.00041,10.82919]
[1778525624645,26.17,81954.59,0.8,0.71045,0.00041,10.8405]
[1778525630687,26.16,81950.96,0.8,0.709,0.00041,10.86543]
[1778525635721,26.16,81953.96,0.8,0.71028,0.00041,10.84347]
[1778525638743,26.15,81947.26,0.8,0.70753,0.00041,10.8905]
[1778525642772,26.15,81930.04,0.8,0.70038,0.00042,11.00957]
[1778525643780,26.15,81921.42,0.8,0.69677,0.00042,11.06803]
[1778525644787,26.15,81919.08,0.8,0.69579,0.00042,11.08359]
[1778525647816,26.14,81898.5,0.8,0.68707,0.00043,11.21882]
[1778525648825,26.14,81889.1,0.8,0.68305,0.00043,11.27901]
[1778525649830,26.14,81890.04,0.8,0.68347,0.00043,11.27278]
[1778525654864,26.13,81883.62,0.8,0.68073,0.00043,11.3129]
[1778525659900,26.12,81868.95,0.8,0.67442,0.00044,11.40304]
[1778525663938,26.12,81856.14,0.8,0.66886,0.00044,11.47947]
[1778525668970,26.11,81856.99,0.8,0.66928,0.00044,11.47381]
[1778525672999,26.11,81873.18,0.8,0.67647,0.00043,11.36686]
[1778525678034,26.11,81876.74,0.8,0.67801,0.00043,11.34483]
[1778525681056,26.11,81882.48,0.8,0.6805,0.00043,11.30902]
[1778525686089,26.11,81880.12,0.8,0.67947,0.00043,11.3239]
[1778525691126,26.11,81879.77,0.8,0.67932,0.00043,11.32613]
[1778525696159,26.11,81878.37,0.8,0.6787,0.00043,11.33496]
[1778525701195,26.11,81878.3,0.8,0.67866,0.00043,11.33553]
[1778525706229,26.11,81884.35,0.8,0.68128,0.00043,11.29762]
[1778525707237,26.11,81884.01,0.8,0.68114,0.00043,11.29975]
[1778525712275,26.11,81879.73,0.8,0.67929,0.00043,11.32648]
[1778525717313,26.11,81881.88,0.8,0.68024,0.00043,11.31281]
[1778525718317,26.11,81872.28,0.8,0.67607,0.00044,11.37242]
[1778525719330,26.11,81870.19,0.8,0.67517,0.00044,11.38517]
[1778525722345,26.1,81878.98,0.8,0.67901,0.00043,11.3306]
[1778525724360,26.1,81887.31,0.8,0.68261,0.00043,11.27811]
[1778525729408,26.1,81888.23,0.8,0.68301,0.00043,11.27227]
[1778525731416,26.1,81899.25,0.8,0.68785,0.00043,11.1926]
[1778525732420,26.1,81901.32,0.8,0.68874,0.00043,11.17914]
[1778525735442,26.11,81908.5,0.8,0.69179,0.00043,11.13212]
[1778525737913,26.11,81917.16,0.8,0.69545,0.00042,11.07473]
[1778525743497,26.12,81921.89,0.8,0.6974,0.00042,11.04369]
[1778525747985,26.13,81928.77,0.8,0.70024,0.00042,10.99785]
[1778525753567,26.14,81926.19,0.8,0.69908,0.00042,11.01662]
[1778525758603,26.15,81927.09,0.8,0.69939,0.00042,11.01162]
[1778525762633,26.15,81935.25,0.8,0.7028,0.00042,10.95583]
[1778525764655,26.15,81941.35,0.8,0.70534,0.00042,10.91345]
[1778525766669,26.15,81947.91,0.8,0.70807,0.00041,10.86748]
[1778525768125,26.15,81953.47,0.8,0.71036,0.00041,10.82823]
[1778525773719,26.15,81955.68,0.8,0.71124,0.00041,10.81302]
[1778525778753,26.16,81958.85,0.8,0.71251,0.00041,10.79099]
[1778525788265,26.17,81958.51,0.8,0.71229,0.00041,10.79477]
[1778525793859,26.18,81952.76,0.8,0.71,0.00041,10.8275]
[1778525795872,26.18,81950.03,0.8,0.70886,0.00041,10.84704]
[1778525800908,26.18,81948.03,0.8,0.70802,0.00041,10.86139]
[1778525808406,26.18,81948.07,0.8,0.70802,0.00041,10.86134]
[1778525814004,26.18,81957.06,0.8,0.71172,0.00041,10.79778]
[1778525819034,26.19,81959.34,0.8,0.71263,0.00041,10.782]
[1778525824069,26.19,81954.8,0.8,0.71074,0.00041,10.81489]
[1778525829103,26.2,81952.59,0.8,0.70979,0.00041,10.83108]
[1778525834138,26.2,81952.88,0.8,0.70989,0.00041,10.82953]
[1778525838167,26.2,81961.31,0.8,0.71334,0.00041,10.76961]
[1778525843202,26.2,81959.96,0.8,0.71278,0.00041,10.7795]
[1778525848238,26.2,81956.79,0.8,0.71147,0.00041,10.80229]
[1778525850251,26.2,81949.29,0.8,0.70837,0.00041,10.85551]
[1778525851258,26.2,81937.93,0.8,0.70376,0.00042,10.92591]
[1778525852266,26.2,81926.44,0.8,0.69896,0.00042,11.00463]
[1778525856297,26.2,81916.9,0.8,0.69495,0.00042,11.0687]
[1778525861332,26.2,81914.98,0.8,0.69415,0.00042,11.08118]
[1778525865360,26.2,81921.71,0.8,0.69701,0.00042,11.03586]
[1778525866367,26.2,81929.54,0.8,0.70031,0.00042,10.98267]
[1778525871401,26.19,81928.45,0.8,0.69987,0.00042,10.98991]
[1778525876437,26.19,81927.61,0.8,0.69953,0.00042,10.99543]
[1778525881472,26.19,81925.75,0.8,0.69876,0.00042,11.00786]
[1778525885499,26.19,81910.32,0.8,0.69224,0.00043,11.11113]
[1778525886507,26.19,81910.39,0.8,0.69227,0.00043,11.11059]
[1778525887515,26.19,81901.01,0.8,0.68827,0.00043,11.17205]
[1778525888523,26.19,81899.24,0.8,0.68752,0.00043,11.18347]
[1778525893558,26.18,81896.98,0.8,0.68657,0.00043,11.19772]
[1778525899045,26.18,81898.82,0.8,0.68739,0.00043,11.18546]
[1778525904634,26.18,81896.89,0.8,0.68659,0.00043,11.19748]
[1778525907655,26.17,81881.4,0.8,0.67993,0.00043,11.29564]
[1778525909115,26.17,81880.61,0.8,0.6796,0.00043,11.30048]
[1778525914704,26.17,81889.29,0.8,0.68347,0.00043,11.23676]
[1778525917725,26.17,81878.96,0.8,0.67901,0.00043,11.30169]
[1778525919190,26.17,81873.0,0.8,0.67643,0.00044,11.33843]
[1778525924774,26.16,81873.07,0.8,0.67648,0.00044,11.33759]
[1778525929809,26.16,81872.92,0.8,0.67644,0.00044,11.33815]
[1778525934846,26.15,81872.54,0.8,0.67631,0.00044,11.3401]
[1778525939886,26.15,81868.64,0.8,0.67465,0.00044,11.36335]
[1778525944922,26.14,81870.71,0.8,0.67558,0.00044,11.3503]
[1778525949956,26.14,81867.43,0.8,0.67418,0.00044,11.36994]
[1778525952976,26.14,81876.58,0.8,0.67818,0.00043,11.31347]
[1778525958013,26.13,81868.07,0.8,0.67449,0.00044,11.36559]
[1778525963046,26.13,81867.69,0.8,0.67434,0.00044,11.3676]
[1778525968082,26.13,81867.44,0.8,0.67426,0.00044,11.3688]
[1778525973137,26.12,81860.98,0.8,0.67155,0.00044,11.39879]
[1778525974134,26.12,81844.1,0.8,0.66412,0.00044,11.49819]
[1778525979618,26.12,81840.06,0.8,0.66234,0.00044,11.5212]
[1778525984202,26.11,81828.55,0.8,0.65725,0.00045,11.58576]
[1778525986215,26.11,81812.36,0.8,0.64998,0.00045,11.67388]
[1778525987224,26.11,81818.98,0.8,0.65296,0.00045,11.63833]
[1778525988230,26.11,81825.87,0.8,0.65605,0.00045,11.60059]
[1778525989235,26.11,81819.4,0.8,0.65315,0.00045,11.636]
[1778525994273,26.11,81823.3,0.8,0.65493,0.00045,11.61438]
[1778525996285,26.11,81831.37,0.8,0.65855,0.00045,11.56945]
[1778526001320,26.1,81834.36,0.8,0.65992,0.00045,11.55219]
[1778526003334,26.1,81843.15,0.8,0.66383,0.00044,11.50188]
[1778526008369,26.1,81844.39,0.8,0.66439,0.00044,11.49455]
[1778526009376,26.1,81833.79,0.8,0.65969,0.00045,11.55509]
[1778526010383,26.09,81836.48,0.8,0.66089,0.00044,11.53973]
[1778526014412,26.09,81852.42,0.8,0.66797,0.00044,11.44719]
[1778526015419,26.09,81852.71,0.8,0.66811,0.00044,11.44543]
[1778526018438,26.09,81845.78,0.8,0.66506,0.00044,11.48585]
[1778526023473,26.08,81843.94,0.8,0.66427,0.00044,11.49616]
[1778526027503,26.08,81849.84,0.8,0.6669,0.00044,11.46153]
[1778526028510,26.08,81858.94,0.8,0.67091,0.00044,11.40751]
[1778526029517,26.08,81847.71,0.8,0.66596,0.00044,11.474]
[1778526030524,26.08,81847.52,0.8,0.66587,0.00044,11.47509]
[1778526035560,26.08,81847.41,0.8,0.66593,0.00044,11.46694]
[1778526040594,26.08,81844.18,0.8,0.66451,0.00044,11.48558]
[1778526045629,26.07,81852.39,0.8,0.66816,0.00044,11.43731]
[1778526050666,26.07,81847.26,0.8,0.6659,0.00044,11.46737]
[1778526055699,26.07,81846.59,0.8,0.66561,0.00044,11.47115]
[1778526058719,26.07,81837.08,0.8,0.66139,0.00045,11.5259]
[1778526060190,26.07,81833.62,0.8,0.65985,0.00045,11.54549]
[1778526063758,26.07,81840.59,0.8,0.66297,0.00044,11.50556]
[1778526065772,26.07,81855.09,0.8,0.6694,0.00044,11.42062]
[1778526066777,26.07,81855.49,0.8,0.66957,0.00044,11.41826]
[1778526071822,26.07,81862.14,0.8,0.6725,0.00044,11.37841]
[1778526072826,26.07,81868.02,0.8,0.67508,0.00044,11.34258]
[1778526073830,26.06,81862.87,0.8,0.67283,0.00044,11.37381]
[1778526075843,26.06,81857.32,0.8,0.6704,0.00044,11.40705]
[1778526080879,26.06,81858.22,0.8,0.67084,0.00044,11.40111]
[1778526085912,26.05,81856.53,0.8,0.67011,0.00044,11.41099]
[1778526090947,26.05,81856.53,0.8,0.67013,0.00044,11.41077]
[1778526095983,26.05,81856.7,0.8,0.67032,0.00044,11.40084]
[1778526101018,26.05,81855.98,0.8,0.67001,0.00044,11.40495]
[1778526106053,26.04,81856.21,0.8,0.67013,0.00044,11.40337]
[1778526111088,26.04,81852.64,0.8,0.66857,0.00044,11.42438]
[1778526116124,26.04,81848.82,0.8,0.66689,0.00044,11.44674]
[1778526120611,26.04,81842.95,0.8,0.66429,0.00044,11.48093]
[1778526124179,26.04,81836.99,0.8,0.66164,0.00045,11.51518]
[1778526125185,26.03,81830.73,0.8,0.65885,0.00045,11.55064]
[1778526127200,26.03,81819.78,0.8,0.65395,0.00045,11.61125]
[1778526130686,26.03,81808.38,0.8,0.64882,0.00045,11.67237]
[1778526132244,26.03,81798.9,0.8,0.64454,0.00045,11.72181]
[1778526132878,26.03,81798.9,0.8,0.64454,0.00045,11.72181]
[1778526132883,26.03,81798.9,0.8,0.64454,0.00045,11.72181]
[1778526133350,26.03,81798.9,0.8,0.64454,0.00045,11.72181]
[1778526133378,26.03,81785.5,0.8,0.63843,0.00046,11.78955]
[1778526134249,26.02,81785.5,0.8,0.63843,0.00046,11.78951]
[1778526135871,26.02,81784.12,0.8,0.6378,0.00046,11.79633]
[1778526135879,26.02,81784.12,0.8,0.6378,0.00046,11.79633]
[1778526135882,26.02,81784.12,0.8,0.6378,0.00046,11.79633]
[1778526136264,26.01,81784.88,0.8,0.63819,0.00046,11.79206]
[1778526141242,25.98,81783.41,0.8,0.6377,0.00046,11.79733]
[1778526141246,25.98,81783.41,0.8,0.6377,0.00046,11.79733]
[1778526141257,25.98,81783.41,0.8,0.6377,0.00046,11.79733]
[1778526141343,25.97,81775.77,0.8,0.63423,0.00046,11.83413]
[1778526142097,25.97,81775.77,0.8,0.63423,0.00046,11.83413]
[1778526142715,25.97,81775.77,0.8,0.63423,0.00046,11.83413]
[1778526142818,25.97,81775.77,0.8,0.63423,0.00046,11.83413]
[1778526142309,25.96,81775.68,0.8,0.63424,0.00046,11.83402]
[1778526143316,25.96,81766.92,0.8,0.6302,0.00046,11.8757]
[1778526144025,25.96,81766.92,0.8,0.6302,0.00046,11.8757]
[1778526144037,25.96,81766.92,0.8,0.6302,0.00046,11.8757]
[1778526144321,25.95,81759.4,0.8,0.62678,0.00046,11.90988]
[1778526145329,25.92,81759.0,0.8,0.6267,0.00046,11.91066]
[1778526147343,25.91,81761.17,0.8,0.62775,0.00046,11.90022]
[1778526148117,25.91,81761.17,0.8,0.62775,0.00046,11.90022]
[1778526148126,25.91,81761.17,0.8,0.62775,0.00046,11.90022]
[1778526148132,25.91,81761.17,0.8,0.62775,0.00046,11.90022]
[1778526148350,25.89,81762.98,0.8,0.62868,0.00046,11.89099]
[1778526149171,25.89,81762.98,0.8,0.62868,0.00046,11.89099]
[1778526149357,25.89,81764.7,0.8,0.62947,0.00046,11.88297]
[1778526150122,25.89,81764.7,0.8,0.62947,0.00046,11.88297]
[1778526150364,25.89,81764.55,0.8,0.62944,0.00046,11.88333]
[1778526153024,25.87,81764.14,0.8,0.62942,0.00046,11.87576]
[1778526153058,25.87,81764.14,0.8,0.62942,0.00046,11.87576]
[1778526153148,25.87,81764.14,0.8,0.62942,0.00046,11.87576]
[1778526153797,25.87,81764.14,0.8,0.62942,0.00046,11.87576]
[1778526153396,25.86,81764.53,0.8,0.62964,0.00046,11.87359]
[1778526153839,25.86,81764.53,0.8,0.62964,0.00046,11.87359]
[1778526153933,25.86,81764.53,0.8,0.62964,0.00046,11.87359]
[1778526154421,25.87,81737.92,0.8,0.61718,0.00047,11.99282]
[1778526156407,25.87,81732.56,0.8,0.61464,0.00047,12.01555]
[1778526158753,25.87,81729.47,0.8,0.61319,0.00047,12.02833]
[1778526159149,25.87,81729.47,0.8,0.61319,0.00047,12.02833]
[1778526159204,25.87,81729.47,0.8,0.61319,0.00047,12.02833]
[1778526159537,25.87,81729.47,0.8,0.61319,0.00047,12.02833]
[1778526159544,25.87,81729.47,0.8,0.61319,0.00047,12.02833]
[1778526159588,25.87,81720.46,0.8,0.60894,0.00047,12.06468]
[1778526160322,25.87,81720.46,0.8,0.60894,0.00047,12.06468]
[1778526160324,25.87,81720.46,0.8,0.60894,0.00047,12.06468]
[1778526160329,25.87,81720.46,0.8,0.60894,0.00047,12.06468]
[1778526160426,25.87,81720.46,0.8,0.60894,0.00047,12.06468]
[1778526160428,25.87,81720.46,0.8,0.60894,0.00047,12.06468]
[1778526160440,25.87,81720.46,0.8,0.60894,0.00047,12.06468]
[1778526160527,25.87,81713.49,0.8,0.60564,0.00047,12.09185]
[1778526161216,25.87,81713.49,0.8,0.60564,0.00047,12.09185]
[1778526161260,25.87,81713.49,0.8,0.60564,0.00047,12.09185]
[1778526161291,25.87,81713.49,0.8,0.60564,0.00047,12.09185]
[1778526161399,25.87,81713.49,0.8,0.60564,0.00047,12.09185]
[1778526161435,25.87,81713.49,0.8,0.60564,0.00047,12.09185]
[1778526161487,25.87,81713.49,0.8,0.60564,0.00047,12.09185]
[1778526161522,25.87,81722.12,0.8,0.60972,0.00047,12.0581]
[1778526162599,25.87,81732.31,0.8,0.61452,0.00047,12.01661]
[1778526163459,25.87,81732.31,0.8,0.61453,0.00047,12.01656]
[1778526164832,25.87,81732.31,0.8,0.61453,0.00047,12.01656]
[1778526164466,25.87,81740.54,0.8,0.61839,0.00047,11.98179]
[1778526165577,25.87,81740.17,0.8,0.61821,0.00047,11.98346]
[1778526166288,25.87,81740.17,0.8,0.61821,0.00047,11.98346]
[1778526166479,25.87,81740.01,0.8,0.61814,0.00047,11.98415]
[1778526167487,25.87,81744.98,0.8,0.62047,0.00047,11.96263]
[1778526169495,25.87,81745.62,0.8,0.62077,0.00047,11.95982]
[1778526169505,25.87,81745.62,0.8,0.62077,0.00047,11.95982]
[1778526169596,25.87,81748.87,0.8,0.62229,0.00047,11.94551]
[1778526171345,25.87,81748.87,0.8,0.62229,0.00047,11.9455]
[1778526171671,25.87,81748.87,0.8,0.62229,0.00047,11.9455]
[1778526171772,25.87,81757.2,0.8,0.62618,0.00047,11.90802]
[1778526173201,25.87,81757.2,0.8,0.62618,0.00047,11.90799]
[1778526173726,25.87,81757.2,0.8,0.62618,0.00047,11.90799]
[1778526173827,25.87,81760.28,0.8,0.62762,0.00047,11.89384]
[1778526175348,25.87,81760.28,0.8,0.62762,0.00047,11.89381]
[1778526175382,25.87,81760.28,0.8,0.62762,0.00047,11.89381]
[1778526175385,25.87,81760.28,0.8,0.62762,0.00047,11.89381]
[1778526175395,25.87,81760.28,0.8,0.62762,0.00047,11.89381]
[1778526175719,25.87,81760.28,0.8,0.62762,0.00047,11.89381]
[1778526175730,25.87,81760.28,0.8,0.62762,0.00047,11.89381]
[1778526175737,25.87,81760.28,0.8,0.62762,0.00047,11.89381]
[1778526175778,25.87,81750.62,0.8,0.62312,0.00047,11.93762]
[1778526176774,25.87,81750.62,0.8,0.62312,0.00047,11.93762]
[1778526176781,25.87,81750.62,0.8,0.62312,0.00047,11.93762]
[1778526176797,25.87,81750.62,0.8,0.62312,0.00047,11.93762]
[1778526176552,25.87,81750.62,0.8,0.62312,0.00047,11.93756]
[1778526177490,25.87,81750.62,0.8,0.62312,0.00047,11.93756]
[1778526177560,25.86,81737.95,0.8,0.61722,0.00047,11.99245]
[1778526178566,25.86,81750.37,0.8,0.62304,0.00047,11.93834]
[1778526179573,25.86,81749.63,0.8,0.6227,0.00047,11.94161]
[1778526184612,25.86,81749.34,0.8,0.62257,0.00047,11.94285]
[1778526187630,25.86,81753.76,0.8,0.62463,0.00047,11.92307]
[1778526188636,25.86,81751.21,0.8,0.62344,0.00047,11.93454]
[1778526191547,25.86,81751.33,0.8,0.62349,0.00047,11.93402]
[1778526191613,25.86,81751.33,0.8,0.62349,0.00047,11.93402]
[1778526191624,25.86,81751.33,0.8,0.62349,0.00047,11.93402]
[1778526191660,25.86,81751.83,0.8,0.62373,0.00047,11.93179]
[1778526192393,25.86,81751.83,0.8,0.62373,0.00047,11.93179]
[1778526192424,25.86,81751.83,0.8,0.62373,0.00047,11.93179]
[1778526192502,25.86,81751.83,0.8,0.62373,0.00047,11.93179]
[1778526192505,25.86,81751.83,0.8,0.62373,0.00047,11.93179]
[1778526192534,25.86,81751.83,0.8,0.62373,0.00047,11.93179]
[1778526192670,25.86,81754.38,0.8,0.62491,0.00047,11.92032]
[1778526192981,25.86,81754.38,0.8,0.62491,0.00047,11.92032]
[1778526193673,25.86,81761.59,0.8,0.62828,0.00047,11.88723]
[1778526193986,25.86,81761.59,0.8,0.62828,0.00047,11.88723]
[1778526194698,25.86,81770.67,0.8,0.63249,0.00046,11.84443]
[1778526195653,25.86,81770.67,0.8,0.63249,0.00046,11.84443]
[1778526195754,25.86,81771.03,0.8,0.63266,0.00046,11.8427]
[1778526197026,25.86,81771.03,0.8,0.63266,0.00046,11.84269]
[1778526197033,25.86,81771.03,0.8,0.63266,0.00046,11.84269]
[1778526197040,25.86,81771.03,0.8,0.63266,0.00046,11.84269]
[1778526197703,25.86,81771.39,0.8,0.63283,0.00046,11.84095]
[1778526202231,25.86,81771.23,0.8,0.63276,0.00046,11.84168]
[1778526202737,25.86,81765.91,0.8,0.63029,0.00046,11.86695]
[1778526203421,25.86,81765.91,0.8,0.63029,0.00046,11.86695]
[1778526203763,25.86,81765.91,0.8,0.63029,0.00046,11.86695]
[1778526203848,25.86,81765.67,0.8,0.63019,0.00046,11.86804]
[1778526205759,25.85,81767.41,0.8,0.631,0.00046,11.85974]
[1778526207441,25.85,81768.94,0.8,0.63172,0.00046,11.85244]
[1778526207446,25.85,81768.94,0.8,0.63172,0.00046,11.85244]
[1778526207824,25.85,81768.94,0.8,0.63172,0.00046,11.85244]
[1778526207876,25.85,81771.07,0.8,0.63271,0.00046,11.84222]
[1778526208689,25.85,81771.07,0.8,0.63271,0.00046,11.84222]
[1778526208780,25.85,81771.42,0.8,0.63287,0.00046,11.8405]
[1778526210794,25.85,81761.81,0.8,0.62842,0.00047,11.88583]
[1778526211883,25.85,81761.81,0.8,0.62842,0.00047,11.88583]
[1778526212807,25.85,81759.44,0.8,0.62739,0.00047,11.88834]
[1778526216471,25.85,81758.78,0.8,0.62709,0.00047,11.89129]
[1778526216836,25.85,81759.32,0.8,0.62735,0.00047,11.88878]
[1778526218526,25.85,81761.0,0.8,0.62813,0.00047,11.88097]
[1778526220007,25.84,81762.22,0.8,0.62871,0.00047,11.87524]
[1778526220863,25.84,81766.49,0.8,0.6307,0.00046,11.85518]
[1778526222878,25.84,81769.17,0.8,0.63195,0.00046,11.8424]
[1778526227913,25.84,81767.69,0.8,0.63126,0.00046,11.84943]
[1778526230706,25.84,81767.73,0.8,0.63128,0.00046,11.84922]
[1778526230734,25.84,81767.97,0.8,0.63139,0.00046,11.84806]
[1778526231761,25.84,81767.97,0.8,0.63139,0.00046,11.84806]
[1778526232189,25.84,81767.98,0.8,0.6314,0.00046,11.848]
[1778526232290,25.84,81768.43,0.8,0.63161,0.00046,11.84584]
[1778526236976,25.84,81771.05,0.8,0.63283,0.00046,11.83323]
[1778526239997,25.84,81766.69,0.8,0.63081,0.00046,11.85398]
[1778526241932,25.84,81768.12,0.8,0.63148,0.00046,11.84717]
[1778526242012,25.84,81768.12,0.8,0.63148,0.00046,11.84714]
[1778526244002,25.84,81767.29,0.8,0.6311,0.00046,11.85106]
[1778526244376,25.84,81767.29,0.8,0.6311,0.00046,11.85106]
[1778526244477,25.84,81768.67,0.8,0.63174,0.00046,11.84448]
[1778526251548,25.83,81770.53,0.8,0.63262,0.00046,11.83544]
[1778526253090,25.83,81774.1,0.8,0.63428,0.00046,11.81819]
[1778526255059,25.83,81774.36,0.8,0.6344,0.00046,11.81692]
[1778526255106,25.83,81774.16,0.8,0.63431,0.00046,11.81788]
[1778526256236,25.83,81774.16,0.8,0.63431,0.00046,11.81788]
[1778526256554,25.83,81774.16,0.8,0.63431,0.00046,11.81788]
[1778526256655,25.83,81780.57,0.8,0.63727,0.00046,11.78644]
[1778526260286,25.83,81782.09,0.8,0.63799,0.00046,11.77876]
[1778526260387,25.83,81779.83,0.8,0.63695,0.00046,11.78993]
[1778526261296,25.83,81779.83,0.8,0.63695,0.00046,11.78993]
[1778526262660,25.83,81779.38,0.8,0.63674,0.00046,11.79211]
[1778526262761,25.83,81780.34,0.8,0.63719,0.00046,11.78732]
[1778526264361,25.83,81780.34,0.8,0.6372,0.00046,11.78728]
[1778526264362,25.83,81780.34,0.8,0.6372,0.00046,11.78728]
[1778526264688,25.83,81780.34,0.8,0.6372,0.00046,11.78728]
[1778526264789,25.83,81780.58,0.8,0.63731,0.00046,11.78605]
[1778526266183,25.83,81778.82,0.8,0.6365,0.00046,11.79466]
[1778526269432,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269439,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269696,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269701,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269791,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269796,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269821,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269831,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269841,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269851,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269856,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269916,25.82,81779.12,0.8,0.63665,0.00046,11.79309]
[1778526269917,25.82,81779.45,0.8,0.63681,0.00046,11.79141]
[1778526269956,25.82,81779.45,0.8,0.63681,0.00046,11.79141]
[1778526270051,25.82,81779.45,0.8,0.63681,0.00046,11.79141]
[1778526270081,25.82,81779.45,0.8,0.63681,0.00046,11.79141]
[1778526270091,25.82,81779.45,0.8,0.63681,0.00046,11.79141]
[1778526270476,25.82,81779.45,0.8,0.63681,0.00046,11.79141]
[1778526270491,25.82,81779.45,0.8,0.63681,0.00046,11.79141]
[1778526273526,25.82,81778.78,0.8,0.63659,0.00046,11.78608]
[1778526273627,25.82,81780.11,0.8,0.63721,0.00046,11.77946]
[1778526274546,25.82,81780.11,0.8,0.63721,0.00046,11.77946]
[1778526274849,25.82,81780.11,0.8,0.63721,0.00046,11.77946]
[1778526274950,25.82,81781.0,0.8,0.63763,0.00046,11.775]
[1778526280280,25.81,81779.93,0.8,0.63715,0.00046,11.78008]
[1778526284309,25.81,81767.76,0.8,0.63152,0.00047,11.83907]
[1778526285316,25.81,81766.86,0.8,0.63111,0.00047,11.84329]
[1778526286566,25.81,81766.86,0.8,0.63111,0.00047,11.84329]
[1778526286571,25.81,81766.86,0.8,0.63111,0.00047,11.84329]
[1778526286577,25.81,81766.86,0.8,0.63111,0.00047,11.84329]
[1778526286858,25.81,81766.86,0.8,0.63111,0.00047,11.84329]
[1778526286933,25.81,81766.69,0.8,0.63103,0.00047,11.84404]
[1778526287636,25.81,81766.69,0.8,0.63103,0.00047,11.84404]
[1778526287737,25.81,81757.25,0.8,0.62664,0.00047,11.88804]
[1778526289348,25.81,81760.68,0.8,0.62824,0.00047,11.87214]
[1778526294383,25.8,81760.79,0.8,0.62832,0.00047,11.8714]
[1778526295390,25.8,81758.83,0.8,0.62741,0.00047,11.88044]
[1778526298411,25.8,81761.38,0.8,0.62861,0.00047,11.86844]
[1778526301912,25.79,81763.23,0.8,0.62949,0.00047,11.85964]
[1778526302156,25.79,81763.23,0.8,0.62949,0.00047,11.85964]
[1778526302440,25.79,81763.23,0.8,0.6295,0.00047,11.85959]
[1778526303567,25.79,81763.23,0.8,0.6295,0.00047,11.85959]
[1778526303580,25.79,81763.23,0.8,0.6295,0.00047,11.85959]
[1778526303598,25.79,81763.23,0.8,0.6295,0.00047,11.85959]
[1778526303652,25.79,81761.02,0.8,0.62847,0.00047,11.86989]
[1778526305460,25.79,81754.19,0.8,0.62528,0.00047,11.90129]
[1778526306861,25.79,81754.19,0.8,0.62528,0.00047,11.90129]
[1778526306870,25.79,81754.19,0.8,0.62528,0.00047,11.90129]
[1778526306918,25.79,81755.3,0.8,0.6258,0.00047,11.8962]
[1778526308286,25.79,81755.3,0.8,0.62581,0.00047,11.89617]
[1778526308481,25.79,81761.95,0.8,0.62892,0.00047,11.86538]
[1778526309441,25.79,81761.95,0.8,0.62892,0.00047,11.86538]
[1778526309768,25.79,81761.95,0.8,0.62892,0.00047,11.86538]
[1778526309779,25.79,81761.95,0.8,0.62892,0.00047,11.86538]
[1778526309783,25.79,81761.95,0.8,0.62892,0.00047,11.86538]
[1778526309994,25.79,81763.01,0.8,0.62942,0.00047,11.86038]
[1778526310000,25.79,81763.01,0.8,0.62942,0.00047,11.86038]
[1778526310495,25.79,81763.13,0.8,0.62948,0.00047,11.85979]
[1778526311982,25.79,81773.46,0.8,0.63429,0.00046,11.81038]
[1778526316376,25.79,81773.41,0.8,0.63428,0.00046,11.8105]
[1778526316537,25.78,81774.09,0.8,0.6346,0.00046,11.80715]
[1778526317381,25.78,81774.09,0.8,0.6346,0.00046,11.80715]
[1778526317510,25.78,81774.09,0.8,0.6346,0.00046,11.80715]
[1778526317611,25.78,81774.59,0.8,0.63483,0.00046,11.80466]
[1778526321572,25.78,81780.21,0.8,0.63745,0.00046,11.77681]
[1778526326609,25.78,81780.97,0.8,0.63782,0.00046,11.77289]
[1778526327207,25.78,81780.97,0.8,0.63782,0.00046,11.77289]
[1778526327209,25.78,81780.97,0.8,0.63782,0.00046,11.77289]
[1778526327679,25.78,81780.97,0.8,0.63782,0.00046,11.77289]
[1778526327738,25.78,81780.4,0.8,0.63756,0.00046,11.77571]
[1778526332652,25.78,81789.5,0.8,0.64186,0.00046,11.72113]
[1778526336680,25.78,81780.28,0.8,0.63759,0.00046,11.76773]
[1778526340708,25.78,81792.98,0.8,0.64347,0.00046,11.70318]
[1778526341716,25.78,81792.63,0.8,0.6433,0.00046,11.70501]
[1778526346761,25.78,81794.37,0.8,0.6441,0.00046,11.69609]
[1778526351788,25.78,81793.82,0.8,0.64383,0.00046,11.69906]
[1778526356823,25.78,81799.32,0.8,0.64636,0.00046,11.67028]
[1778526361858,25.78,81801.79,0.8,0.64751,0.00046,11.65709]
[1778526363884,25.78,81816.46,0.8,0.65422,0.00046,11.57752]
[1778526364889,25.78,81836.76,0.8,0.66342,0.00045,11.46213]
[1778526366904,25.78,81843.3,0.8,0.66637,0.00045,11.42359]
[1778526368918,25.78,81849.62,0.8,0.6692,0.00045,11.38589]
[1778526373953,25.78,81856.14,0.8,0.67211,0.00045,11.34638]
[1778526378987,25.77,81860.31,0.8,0.67399,0.00045,11.32053]
[1778526384023,25.77,81862.92,0.8,0.67517,0.00044,11.30415]
[1778526389059,25.77,81866.17,0.8,0.67662,0.00044,11.28378]
[1778526391073,25.77,81861.88,0.8,0.67482,0.00045,11.30163]
[1778526396108,25.77,81862.45,0.8,0.6751,0.00044,11.2978]
[1778526401142,25.76,81863.18,0.8,0.67544,0.00044,11.29299]
[1778526406179,25.76,81863.52,0.8,0.67561,0.00044,11.29064]
[1778526411214,25.76,81865.52,0.8,0.67651,0.00044,11.27799]
[1778526414235,25.76,81873.17,0.8,0.6799,0.00044,11.22974]
[1778526419271,25.76,81871.08,0.8,0.67898,0.00044,11.24301]
[1778526424305,25.76,81869.66,0.8,0.67834,0.00044,11.25202]
[1778526425315,25.76,81860.78,0.8,0.6744,0.00045,11.30748]
[1778526426326,25.76,81869.09,0.8,0.67809,0.00044,11.25561]
[1778526427333,25.76,81881.15,0.8,0.68342,0.00044,11.17871]
[1778526428342,25.76,81888.1,0.8,0.68647,0.00044,11.13349]
[1778526429346,25.76,81896.82,0.8,0.69028,0.00044,11.07582]
[1778526430355,25.76,81897.78,0.8,0.6907,0.00044,11.06941]
[1778526436396,25.76,81900.26,0.8,0.69178,0.00043,11.05282]
[1778526441431,25.76,81905.33,0.8,0.69399,0.00043,11.0186]
[1778526446467,25.76,81907.17,0.8,0.69479,0.00043,11.00603]
[1778526451502,25.76,81915.48,0.8,0.6985,0.00043,10.94009]
[1778526459558,25.76,81916.31,0.8,0.69884,0.00043,10.9346]
[1778526460566,25.76,81907.33,0.8,0.69496,0.00043,10.99622]
[1778526461572,25.76,81906.13,0.8,0.69444,0.00043,11.00436]
[1778526464594,25.76,81913.8,0.8,0.69776,0.00043,10.95184]
[1778526465599,25.76,81916.45,0.8,0.69891,0.00043,10.9335]
[1778526467614,25.76,81923.15,0.8,0.7018,0.00043,10.88677]
[1778526473115,25.76,81928.07,0.8,0.7039,0.00043,10.85232]
[1778526476677,25.76,81935.36,0.8,0.70699,0.00043,10.80086]
[1778526480705,25.76,81938.79,0.8,0.70841,0.00042,10.77681]
[1778526485740,25.77,81938.49,0.8,0.70825,0.00042,10.77966]
[1778526487754,25.77,81947.57,0.8,0.71207,0.00042,10.71435]
[1778526488762,25.77,81952.3,0.8,0.71405,0.00042,10.68002]
[1778526493796,25.78,81954.49,0.8,0.7149,0.00042,10.66512]
[1778526496817,25.79,81944.03,0.8,0.71046,0.00042,10.74204]
[1778526497825,25.79,81936.53,0.8,0.70727,0.00042,10.7961]
[1778526498831,25.79,81924.8,0.8,0.70226,0.00043,10.87921]
[1778526499838,25.79,81918.06,0.8,0.69936,0.00043,10.92635]
[1778526500845,25.79,81906.08,0.8,0.69419,0.00043,11.00839]
[1778526502859,25.79,81899.45,0.8,0.69131,0.00043,11.05304]
[1778526506887,25.79,81893.03,0.8,0.6885,0.00044,11.09578]
[1778526511921,25.79,81884.29,0.8,0.68478,0.00044,11.14416]
[1778526515950,25.79,81890.83,0.8,0.68765,0.00044,11.10141]
[1778526520985,25.8,81893.41,0.8,0.68876,0.00044,11.08461]
[1778526529041,25.8,81892.84,0.8,0.6885,0.00044,11.08854]
[1778526534124,25.8,81895.22,0.8,0.68954,0.00044,11.07279]
[1778526538152,25.8,81904.4,0.8,0.69354,0.00043,11.01138]
[1778526543187,25.8,81903.68,0.8,0.69321,0.00043,11.01639]
[1778526548223,25.8,81903.16,0.8,0.69298,0.00043,11.02]
[1778526553688,25.8,81905.82,0.8,0.69412,0.00043,11.00221]
[1778526559299,25.8,81903.91,0.8,0.69328,0.00043,11.01533]
[1778526564335,25.81,81903.59,0.8,0.69313,0.00043,11.01765]
[1778526569370,25.81,81904.34,0.8,0.69345,0.00043,11.01275]
[1778526574405,25.8,81904.1,0.8,0.69347,0.00043,11.00523]
[1778526579440,25.8,81903.63,0.8,0.69328,0.00043,11.00819]
[1778526585482,25.8,81903.97,0.8,0.69344,0.00043,11.00566]
[1778526590517,25.8,81908.18,0.8,0.69528,0.00043,10.97693]
[1778526592530,25.8,81917.25,0.8,0.6992,0.00043,10.91475]
[1778526597566,25.8,81918.48,0.8,0.69971,0.00043,10.90646]
[1778526602602,25.8,81926.14,0.8,0.70299,0.00043,10.85318]
[1778526604045,25.8,81912.29,0.8,0.69703,0.00043,10.94937]
[1778526605622,25.8,81913.41,0.8,0.69751,0.00043,10.9417]
[1778526610658,25.8,81911.06,0.8,0.69649,0.00043,10.95783]
[1778526612671,25.8,81904.32,0.8,0.69358,0.00043,11.00359]
[1778526615692,25.8,81893.04,0.8,0.68867,0.00044,11.07877]
[1778526620727,25.8,81892.15,0.8,0.68829,0.00044,11.08461]
[1778526625762,25.8,81892.48,0.8,0.68842,0.00044,11.08254]
[1778526630799,25.8,81889.46,0.8,0.6871,0.00044,11.10246]
[1778526632813,25.8,81896.11,0.8,0.69012,0.00044,11.04959]
[1778526634266,25.8,81903.15,0.8,0.69319,0.00043,11.00244]
[1778526639863,25.8,81900.98,0.8,0.69226,0.00044,11.01685]
[1778526644898,25.8,81901.68,0.8,0.69258,0.00043,11.01191]
[1778526649932,25.8,81899.95,0.8,0.69184,0.00044,11.02319]
[1778526654968,25.79,81902.67,0.8,0.69304,0.00043,11.0047]
[1778526660011,25.79,81904.55,0.8,0.69386,0.00043,10.99192]
[1778526665038,25.79,81903.26,0.8,0.69331,0.00043,11.00047]
[1778526670073,25.79,81905.51,0.8,0.69431,0.00043,10.985]
[1778526673099,25.79,81913.11,0.8,0.69761,0.00043,10.93299]
[1778526676119,25.79,81919.74,0.8,0.70047,0.00043,10.88709]
[1778526681154,25.79,81923.73,0.8,0.70218,0.00043,10.85937]
[1778526686189,25.79,81921.19,0.8,0.70107,0.00043,10.87732]
[1778526691226,25.79,81914.44,0.8,0.69828,0.00043,10.91518]
[1778526696260,25.79,81913.45,0.8,0.69785,0.00043,10.92196]
[1778526701294,25.79,81912.72,0.8,0.69754,0.00043,10.92693]
[1778526706330,25.79,81914.67,0.8,0.69838,0.00043,10.91348]
[1778526711366,25.79,81914.59,0.8,0.69835,0.00043,10.91403]
[1778526712373,25.79,81921.64,0.8,0.70138,0.00043,10.86515]
[1778526715394,25.79,81923.81,0.8,0.70232,0.00043,10.84996]
[1778526719423,25.79,81918.28,0.8,0.69993,0.00043,10.88862]
[1778526724899,25.79,81927.53,0.8,0.7039,0.00043,10.82406]
[1778526727479,25.79,81928.46,0.8,0.70429,0.00043,10.81753]
[1778526730498,25.79,81934.38,0.8,0.70683,0.00043,10.77537]
[1778526735533,25.79,81935.09,0.8,0.70715,0.00043,10.7701]
[1778526740569,25.79,81935.68,0.8,0.7074,0.00043,10.76576]
[1778526745606,25.79,81936.16,0.8,0.70762,0.00043,10.7622]
[1778526750638,25.78,81932.25,0.8,0.70596,0.00043,10.78992]
[1778526755677,25.78,81933.56,0.8,0.70664,0.00043,10.77142]
[1778526760712,25.78,81936.41,0.8,0.70786,0.00043,10.75104]
[1778526765747,25.78,81936.36,0.8,0.70784,0.00043,10.7514]
[1778526770781,25.78,81934.84,0.8,0.70719,0.00043,10.76227]
[1778526775817,25.78,81931.06,0.8,0.70558,0.00043,10.78909]
[1778526778839,25.78,81919.21,0.8,0.7005,0.00043,10.87238]
[1778526781860,25.78,81917.55,0.8,0.69977,0.00043,10.88403]
[1778526782866,25.78,81910.47,0.8,0.69671,0.00043,10.93284]
[1778526785320,25.78,81919.44,0.8,0.70059,0.00043,10.87093]
[1778526786895,25.78,81926.0,0.8,0.7034,0.00043,10.82507]
[1778526791929,25.78,81922.17,0.8,0.70177,0.00043,10.85181]
[1778526796964,25.78,81922.21,0.8,0.70179,0.00043,10.85145]
[1778526802001,25.78,81923.82,0.8,0.70248,0.00043,10.84025]
[1778526807036,25.78,81923.12,0.8,0.70217,0.00043,10.84526]
[1778526812071,25.78,81919.49,0.8,0.70072,0.00043,10.86162]
[1778526816103,25.79,81905.16,0.8,0.69451,0.00043,10.96029]
[1778526821135,25.79,81901.94,0.8,0.6931,0.00044,10.98218]
[1778526826171,25.79,81901.89,0.8,0.69308,0.00044,10.98253]
[1778526831206,25.79,81901.11,0.8,0.69274,0.00044,10.98771]
[1778526836240,25.79,81902.82,0.8,0.69349,0.00044,10.97615]
[1778526841276,25.79,81897.82,0.8,0.69131,0.00044,11.00969]
[1778526846311,25.78,81898.59,0.8,0.69166,0.00044,11.0044]
[1778526851346,25.79,81896.93,0.8,0.69092,0.00044,11.01572]
[1778526859402,25.79,81896.04,0.8,0.6905,0.00044,11.02205]
[1778526862423,25.79,81884.31,0.8,0.68534,0.00044,11.09949]
[1778526867479,25.8,81893.68,0.8,0.68944,0.00044,11.03823]
[1778526868487,25.8,81894.03,0.8,0.68959,0.00044,11.036]
[1778526873521,25.8,81892.1,0.8,0.68882,0.00044,11.04042]
[1778526878556,25.81,81893.26,0.8,0.68928,0.00044,11.03347]
[1778526879563,25.81,81887.6,0.8,0.68679,0.00044,11.07075]
[1778526882584,25.81,81881.92,0.8,0.68428,0.00044,11.10798]
[1778526887622,25.81,81882.27,0.8,0.68441,0.00044,11.10594]
[1778526892653,25.82,81882.82,0.8,0.68464,0.00044,11.10257]
[1778526897688,25.82,81891.82,0.8,0.68858,0.00044,11.04396]
[1778526902726,25.82,81898.97,0.8,0.69169,0.00044,10.99682]
[1778526904738,25.82,81901.82,0.8,0.69292,0.00044,10.97782]
[1778526908766,25.82,81895.18,0.8,0.69001,0.00044,11.02234]
[1778526913800,25.82,81897.09,0.8,0.69087,0.00044,11.00932]
[1778526918840,25.82,81898.68,0.8,0.69158,0.00044,10.99843]
[1778526922864,25.82,81890.69,0.8,0.68809,0.00044,11.05131]
[1778526923870,25.82,81885.81,0.8,0.68595,0.00044,11.0833]
[1778526928905,25.82,81886.65,0.8,0.68633,0.00044,11.07766]
[1778526933940,25.81,81887.95,0.8,0.68702,0.00044,11.06004]
[1778526938976,25.81,81883.82,0.8,0.68522,0.00044,11.08679]
[1778526940990,25.81,81873.51,0.8,0.68067,0.00044,11.15295]
[1778526941997,25.81,81867.8,0.8,0.67814,0.00044,11.18907]
[1778526946444,25.81,81855.87,0.8,0.67283,0.00045,11.26287]
[1778526950064,25.8,81854.48,0.8,0.67223,0.00045,11.27098]
[1778526955097,25.8,81857.56,0.8,0.67363,0.00045,11.25189]
[1778526959125,25.8,81862.06,0.8,0.67564,0.00045,11.224]
[1778526964160,25.8,81858.82,0.8,0.6742,0.00045,11.24397]
[1778526969194,25.8,81859.35,0.8,0.67445,0.00045,11.24058]
[1778526974229,25.8,81859.83,0.8,0.67467,0.00045,11.23751]
[1778526979265,25.8,81860.52,0.8,0.67498,0.00045,11.23315]
[1778526984300,25.79,81863.94,0.8,0.67651,0.00045,11.21184]
[1778526989335,25.79,81869.38,0.8,0.67894,0.00044,11.17769]
[1778526994370,25.8,81867.35,0.8,0.67814,0.00045,11.18169]
[1778526999405,25.8,81862.51,0.8,0.67598,0.00045,11.21198]
[1778527002427,25.8,81852.23,0.8,0.67137,0.00045,11.2752]
[1778527004440,25.79,81848.77,0.8,0.66982,0.00045,11.29603]
[1778527009475,25.79,81847.92,0.8,0.66947,0.00045,11.30081]
[1778527014510,25.79,81842.26,0.8,0.66693,0.00045,11.33444]
[1778527019545,25.78,81845.12,0.8,0.66823,0.00045,11.31721]
[1778527024580,25.78,81842.31,0.8,0.66698,0.00045,11.33384]
[1778527030623,25.78,81841.49,0.8,0.66662,0.00045,11.33852]
[1778527035658,25.78,81850.41,0.8,0.67065,0.00045,11.28496]
[1778527038680,25.78,81840.6,0.8,0.66623,0.00045,11.34366]
[1778527039686,25.78,81833.46,0.8,0.663,0.00045,11.3854]
[1778527040693,25.78,81827.19,0.8,0.66015,0.00046,11.42161]
[1778527046735,25.77,81826.16,0.8,0.65973,0.00046,11.42686]
[1778527051770,25.76,81825.82,0.8,0.65972,0.00046,11.41946]
[1778527057216,25.75,81827.94,0.8,0.66073,0.00046,11.40676]
[1778527062847,25.75,81827.15,0.8,0.66041,0.00046,11.41079]
[1778527064860,25.74,81800.78,0.8,0.64829,0.00046,11.55699]
[1778527067288,25.74,81798.92,0.8,0.64744,0.00046,11.56672]
[1778527072917,25.73,81800.88,0.8,0.6484,0.00046,11.55566]
[1778527077953,25.72,81799.06,0.8,0.6476,0.00046,11.56495]
[1778527082988,25.72,81799.12,0.8,0.64766,0.00046,11.56421]
[1778527087429,25.68,81808.25,0.8,0.65207,0.00046,11.51261]
[1778527093066,25.68,81809.68,0.8,0.65278,0.00046,11.50419]
[1778527097503,25.67,81820.36,0.8,0.65772,0.00046,11.4441]
[1778527099108,25.67,81824.01,0.8,0.65941,0.00046,11.42319]
[1778527103136,25.66,81828.08,0.8,0.6613,0.00046,11.39936]
[1778527107573,25.66,81837.02,0.8,0.66541,0.00046,11.34657]
[1778527109178,25.66,81836.46,0.8,0.66516,0.00046,11.34982]
[1778527112201,25.66,81844.35,0.8,0.66886,0.00045,11.29373]
[1778527117643,25.65,81843.86,0.8,0.66865,0.00045,11.29659]
[1778527123277,25.65,81843.32,0.8,0.66841,0.00045,11.29971]
[1778527128311,25.65,81844.45,0.8,0.66893,0.00045,11.29282]
[1778527133347,25.65,81846.78,0.8,0.66999,0.00045,11.27864]
[1778527138382,25.65,81848.66,0.8,0.67085,0.00045,11.26718]
[1778527139390,25.65,81854.42,0.8,0.67345,0.00045,11.23179]
[1778527141402,25.65,81857.6,0.8,0.67489,0.00045,11.21197]
[1778527144424,25.65,81867.71,0.8,0.67944,0.00045,11.14818]
[1778527145431,25.65,81870.26,0.8,0.68059,0.00045,11.13187]
[1778527147446,25.65,81876.9,0.8,0.68355,0.00045,11.08902]
[1778527151475,25.65,81880.69,0.8,0.68523,0.00044,11.06441]
[1778527152482,25.65,81874.7,0.8,0.68256,0.00045,11.1034]
[1778527153487,25.65,81868.73,0.8,0.67989,0.00045,11.14179]
[1778527158527,25.65,81870.93,0.8,0.68087,0.00045,11.12776]
[1778527160538,25.65,81854.62,0.8,0.67354,0.00045,11.23053]
[1778527161545,25.65,81848.2,0.8,0.67064,0.00045,11.26994]
[1778527163559,25.65,81846.48,0.8,0.66987,0.00045,11.28028]
[1778527168594,25.64,81846.16,0.8,0.66976,0.00045,11.28181]
[1778527173630,25.64,81847.19,0.8,0.67036,0.00045,11.26631]
[1778527178664,25.63,81848.69,0.8,0.67107,0.00045,11.25676]
[1778527183699,25.63,81853.1,0.8,0.67309,0.00045,11.22929]
[1778527188734,25.63,81851.87,0.8,0.67256,0.00045,11.23653]
[1778527193769,25.62,81850.2,0.8,0.67182,0.00045,11.2465]
[1778527199810,25.62,81850.57,0.8,0.67202,0.00045,11.24388]
[1778527204846,25.61,81854.1,0.8,0.67363,0.00045,11.22184]
[1778527205853,25.61,81860.44,0.8,0.6765,0.00045,11.18223]
[1778527207867,25.61,81862.38,0.8,0.67737,0.00045,11.16999]
[1778527212902,25.61,81864.35,0.8,0.67826,0.00045,11.15747]
[1778527216931,25.61,81875.12,0.8,0.68309,0.00045,11.08831]
[1778527217937,25.61,81881.64,0.8,0.686,0.00044,11.04573]
[1778527221966,25.61,81884.05,0.8,0.68706,0.00044,11.03004]
[1778527227000,25.62,81886.94,0.8,0.68832,0.00044,11.01112]
[1778527231029,25.62,81893.67,0.8,0.69141,0.00044,10.95725]
[1778527233042,25.62,81893.92,0.8,0.69152,0.00044,10.95545]
[1778527235059,25.62,81885.98,0.8,0.68801,0.00044,11.00848]
[1778527237071,25.62,81882.01,0.8,0.68625,0.00044,11.03464]
[1778527241099,25.61,81875.91,0.8,0.68355,0.00045,11.07434]
[1778527246136,25.61,81876.16,0.8,0.68369,0.00045,11.07223]
[1778527250163,25.61,81864.2,0.8,0.67834,0.00045,11.14902]
[1778527252179,25.61,81862.66,0.8,0.67765,0.00045,11.15864]
[1778527257218,25.6,81865.69,0.8,0.67903,0.00045,11.13925]
[1778527262254,25.6,81863.23,0.8,0.67794,0.00045,11.15466]
[1778527265274,25.6,81854.87,0.8,0.67418,0.00045,11.20694]
[1778527270309,25.6,81853.61,0.8,0.67361,0.00045,11.21471]
[1778527275344,25.6,81853.31,0.8,0.67347,0.00045,11.21658]
[1778527280379,25.6,81856.25,0.8,0.6748,0.00045,11.19833]
[1778527285414,25.6,81854.59,0.8,0.67404,0.00045,11.20877]
[1778527290449,25.6,81855.26,0.8,0.67434,0.00045,11.20474]
[1778527291456,25.6,81849.85,0.8,0.67199,0.00045,11.22936]
[1778527296491,25.6,81844.06,0.8,0.66936,0.00046,11.26469]
[1778527298924,25.6,81837.99,0.8,0.66659,0.00046,11.30116]
[1778527304547,25.6,81836.09,0.8,0.66575,0.00046,11.3122]
[1778527308994,25.6,81842.88,0.8,0.66886,0.00046,11.27128]
[1778527314621,25.59,81842.22,0.8,0.66857,0.00046,11.27515]
[1778527319662,25.59,81841.36,0.8,0.66818,0.00046,11.28027]
[1778527324695,25.59,81840.13,0.8,0.66763,0.00046,11.28756]
[1778527333755,25.59,81839.56,0.8,0.66739,0.00046,11.29074]
[1778527337783,25.59,81829.8,0.8,0.66292,0.00046,11.34855]
[1778527338789,25.59,81817.9,0.8,0.65745,0.00046,11.41711]
[1778527342817,25.58,81811.81,0.8,0.65464,0.00046,11.45133]
[1778527347854,25.58,81808.39,0.8,0.65307,0.00046,11.47012]
[1778527351883,25.58,81802.48,0.8,0.65044,0.00047,11.49367]
[1778527356917,25.57,81804.12,0.8,0.65123,0.00047,11.4843]
[1778527361953,25.57,81805.41,0.8,0.65187,0.00047,11.47686]
[1778527366987,25.56,81808.13,0.8,0.65316,0.00047,11.46153]
[1778527372023,25.56,81808.2,0.8,0.65322,0.00047,11.46082]
[1778527377057,25.55,81814.51,0.8,0.65618,0.00046,11.42509]
[1778527379488,25.55,81820.08,0.8,0.65876,0.00046,11.39328]
[1778527383102,25.55,81829.99,0.8,0.66335,0.00046,11.33552]
[1778527386122,25.55,81830.65,0.8,0.66366,0.00046,11.33155]
[1778527391170,25.54,81851.55,0.8,0.67323,0.00045,11.20487]
[1778527392173,25.54,81880.75,0.8,0.68641,0.00045,11.01759]
[1778527393180,25.54,81886.71,0.8,0.68907,0.00045,10.97785]
[1778527395194,25.54,81890.71,0.8,0.69086,0.00044,10.95084]
[1778527400233,25.54,81892.42,0.8,0.69164,0.00044,10.93893]
[1778527405268,25.53,81892.03,0.8,0.69149,0.00044,10.9413]
[1778527406275,25.53,81883.59,0.8,0.68773,0.00045,10.99789]
[1778527407282,25.53,81877.63,0.8,0.68507,0.00045,11.03724]
[1778527409721,25.53,82006.39,0.8,0.74025,0.00041,10.08982]
[1778527411337,25.53,82029.84,0.8,0.74987,0.0004,9.88884]
[1778527412340,25.53,82037.77,0.8,0.75303,0.0004,9.8231]
[1778527413352,25.53,82042.54,0.8,0.75492,0.0004,9.78329]
[1778527414358,25.53,82052.45,0.8,0.75882,0.00039,9.69997]
[1778527415367,25.53,82056.2,0.8,0.76028,0.00039,9.66825]
[1778527416369,25.53,82061.86,0.8,0.76249,0.00039,9.62017]
[1778527419787,25.54,82056.04,0.8,0.76019,0.00039,9.67027]
[1778527425436,25.54,82050.68,0.8,0.75806,0.00039,9.71628]
[1778527430471,25.54,82054.75,0.8,0.75964,0.00039,9.6823]
[1778527435506,25.55,82052.31,0.8,0.75865,0.00039,9.70352]
[1778527440541,25.55,82049.81,0.8,0.75765,0.00039,9.72505]
[1778527445579,25.55,82050.9,0.8,0.75806,0.00039,9.7163]
[1778527450611,25.55,82047.16,0.8,0.75657,0.00039,9.74817]
[1778527455646,25.55,82045.33,0.8,0.75586,0.00039,9.76337]
[1778527457659,25.55,82040.0,0.8,0.75375,0.0004,9.80794]
[1778527462699,25.55,82038.35,0.8,0.75309,0.0004,9.82182]
[1778527467730,25.55,82039.22,0.8,0.75343,0.0004,9.81466]
[1778527471759,25.55,82033.04,0.8,0.75112,0.0004,9.85652]
[1778527476793,25.55,82030.76,0.8,0.7502,0.0004,9.8756]
[1778527481829,25.55,82029.91,0.8,0.74985,0.0004,9.88266]
[1778527486865,25.55,82030.85,0.8,0.75022,0.0004,9.87509]
[1778527491898,25.56,82027.82,0.8,0.74899,0.0004,9.90055]
[1778527496934,25.56,82027.39,0.8,0.7488,0.0004,9.90442]
[1778527501969,25.56,82027.62,0.8,0.74889,0.0004,9.90251]
[1778527507004,25.56,82025.97,0.8,0.74823,0.0004,9.916]
[1778527512038,25.56,82026.44,0.8,0.74843,0.0004,9.91208]
[1778527517088,25.56,82025.82,0.8,0.74818,0.0004,9.91713]
[1778527519097,25.56,82017.61,0.8,0.74488,0.0004,9.98428]
[1778527524131,25.56,82021.49,0.8,0.74645,0.0004,9.95248]
[1778527529167,25.56,82021.31,0.8,0.74636,0.0004,9.95423]
[1778527534202,25.56,82024.75,0.8,0.74787,0.0004,9.91685]
[1778527539237,25.56,82022.95,0.8,0.74713,0.0004,9.93189]
[1778527544274,25.56,82022.09,0.8,0.7468,0.0004,9.93878]
[1778527549309,25.56,82019.57,0.8,0.74578,0.0004,9.95935]
[1778527554342,25.56,82019.79,0.8,0.74589,0.0004,9.95722]
[1778527559381,25.56,82020.95,0.8,0.74636,0.0004,9.94753]
[1778527564415,25.55,82017.55,0.8,0.74501,0.0004,9.97497]
[1778527570841,25.55,82018.73,0.8,0.74549,0.0004,9.96521]
[1778527576498,25.55,82018.97,0.8,0.74559,0.0004,9.96326]
[1778527581537,25.55,82019.76,0.8,0.74591,0.0004,9.95679]
[1778527586568,25.55,82019.39,0.8,0.74576,0.0004,9.95978]
[1778527591603,25.55,82019.37,0.8,0.74589,0.0004,9.95044]
[1778527595631,25.55,81985.23,0.8,0.7319,0.00042,10.22419]
[1778527596638,25.55,81978.16,0.8,0.72895,0.00042,10.27948]
[1778527597645,25.55,81978.03,0.8,0.7289,0.00042,10.28047]
[1778527602680,25.55,81983.37,0.8,0.73113,0.00042,10.23868]
[1778527607715,25.55,81986.98,0.8,0.73263,0.00041,10.21036]
[1778527612749,25.55,81988.07,0.8,0.73308,0.00041,10.20187]
[1778527617784,25.55,81982.39,0.8,0.73072,0.00042,10.24645]
[1778527618791,25.55,81970.62,0.8,0.7258,0.00042,10.33768]
[1778527622821,25.55,81961.01,0.8,0.72175,0.00042,10.41105]
[1778527623826,25.55,81953.68,0.8,0.71864,0.00043,10.46641]
[1778527627855,25.55,81948.29,0.8,0.71635,0.00043,10.50663]
[1778527632890,25.55,81943.22,0.8,0.71418,0.00043,10.54423]
[1778527637925,25.55,81942.33,0.8,0.71379,0.00043,10.55103]
[1778527641343,25.55,81931.03,0.8,0.70891,0.00043,10.63385]
[1778527641953,25.55,81931.03,0.8,0.70892,0.00043,10.63381]
[1778527646988,25.55,81926.77,0.8,0.70707,0.00043,10.66459]
[1778527652046,25.55,81928.78,0.8,0.70806,0.00043,10.64094]
[1778527657076,25.55,81909.76,0.8,0.69976,0.00044,10.7763]
[1778527658082,25.55,81902.32,0.8,0.69648,0.00044,10.8281]
[1778527663118,25.56,81911.6,0.8,0.70054,0.00044,10.7638]
[1778527668152,25.56,81906.92,0.8,0.69848,0.00044,10.79656]
[1778527673189,25.56,81902.19,0.8,0.6964,0.00044,10.82932]
[1778527678224,25.56,81895.95,0.8,0.69365,0.00044,10.87199]
[1778527681244,25.56,81889.21,0.8,0.69064,0.00045,10.91784]
[1778527682252,25.56,81882.55,0.8,0.68767,0.00045,10.9624]
[1778527685273,25.56,81888.87,0.8,0.69047,0.00045,10.92035]
[1778527690307,25.56,81893.0,0.8,0.69229,0.00044,10.8928]
[1778527695343,25.57,81886.9,0.8,0.68955,0.00045,10.93425]
[1778527696350,25.57,81879.87,0.8,0.68641,0.00045,10.98103]
[1778527701385,25.59,81879.26,0.8,0.68597,0.00045,10.98757]
[1778527706419,25.6,81882.7,0.8,0.68747,0.00045,10.96546]
[1778527711454,25.6,81881.57,0.8,0.68703,0.00045,10.96458]
[1778527716490,25.61,81881.42,0.8,0.68692,0.00045,10.96622]
[1778527721526,25.62,81875.65,0.8,0.68429,0.00045,11.00476]
[1778527725553,25.62,81869.13,0.8,0.68134,0.00045,11.04743]
[1778527730588,25.63,81870.29,0.8,0.68183,0.00045,11.04041]
[1778527735629,25.63,81871.96,0.8,0.68254,0.00045,11.03011]
[1778527740658,25.64,81867.76,0.8,0.68062,0.00045,11.0576]
[1778527745695,25.64,81854.27,0.8,0.67451,0.00045,11.14295]
[1778527746703,25.64,81854.03,0.8,0.6744,0.00045,11.14445]
[1778527752119,25.64,81849.01,0.8,0.67211,0.00046,11.17563]
[1778527757779,25.64,81847.95,0.8,0.67162,0.00046,11.18218]
[1778527759793,25.64,81854.82,0.8,0.67475,0.00045,11.13975]
[1778527760800,25.64,81865.21,0.8,0.67945,0.00045,11.07423]
[1778527762190,25.64,81867.85,0.8,0.68064,0.00045,11.05737]
[1778527765834,25.64,81871.41,0.8,0.68224,0.00045,11.03451]
[1778527770869,25.64,81876.34,0.8,0.68444,0.00045,11.00269]
[1778527775905,25.64,81875.1,0.8,0.68398,0.00045,11.00204]
[1778527777918,25.65,81868.07,0.8,0.6808,0.00045,11.04766]
[1778527784968,25.65,81867.21,0.8,0.68038,0.00045,11.05369]
[1778527787988,25.66,81873.97,0.8,0.6834,0.00045,11.01039]
[1778527793024,25.66,81874.91,0.8,0.68379,0.00045,11.00482]
[1778527794030,25.66,81880.58,0.8,0.68632,0.00045,10.96791]
[1778527799067,25.67,81884.74,0.8,0.68812,0.00045,10.9412]
[1778527804101,25.68,81883.59,0.8,0.68756,0.00045,10.94955]
[1778527809137,25.68,81880.16,0.8,0.68599,0.00045,10.97281]
[1778527812551,25.69,81886.65,0.8,0.68885,0.00044,10.93038]
[1778527814171,25.69,81890.29,0.8,0.69045,0.00044,10.90643]
[1778527819206,25.7,81896.28,0.8,0.69306,0.00044,10.86675]
[1778527821220,25.7,81890.28,0.8,0.6904,0.00044,10.90719]
[1778527822622,25.7,81872.28,0.8,0.68235,0.00045,11.02559]
[1778527828269,25.71,81872.29,0.8,0.68232,0.00045,11.02602]
[1778527831290,25.71,81868.68,0.8,0.6808,0.00045,11.04044]
[1778527836324,25.71,81873.19,0.8,0.6828,0.00045,11.01176]
[1778527838341,25.71,81876.05,0.8,0.68406,0.00045,10.99357]
[1778527843374,25.72,81875.42,0.8,0.68374,0.00045,10.99825]
[1778527848409,25.73,81874.59,0.8,0.68333,0.00045,11.00424]
[1778527853443,25.73,81873.82,0.8,0.68294,0.00045,11.00982]
[1778527858479,25.74,81864.44,0.8,0.6787,0.00045,11.07022]
[1778527863515,25.74,81865.07,0.8,0.67895,0.00045,11.06663]
[1778527867543,25.75,81877.07,0.8,0.68431,0.00045,10.99011]
[1778527872580,25.76,81879.63,0.8,0.68539,0.00045,10.97427]
[1778527878622,25.77,81875.52,0.8,0.6835,0.00045,11.00188]
[1778527883657,25.77,81871.49,0.8,0.68165,0.00045,11.02847]
[1778527885677,25.77,81878.51,0.8,0.68477,0.00045,10.98341]
[1778527886678,25.78,81886.52,0.8,0.68832,0.00044,10.93108]
[1778527887685,25.78,81891.18,0.8,0.69038,0.00044,10.90023]
[1778527889699,25.78,81893.89,0.8,0.69157,0.00044,10.88234]
[1778527891714,25.78,81900.26,0.8,0.69448,0.00044,10.83058]
[1778527895742,25.79,81891.47,0.8,0.69056,0.00044,10.89027]
[1778527900777,25.79,81892.61,0.8,0.69103,0.00044,10.88314]
[1778527905811,25.8,81896.39,0.8,0.69267,0.00044,10.85838]
[1778527907827,25.8,81902.82,0.8,0.69548,0.00044,10.81511]
[1778527913272,25.81,81903.25,0.8,0.69561,0.00044,10.8131]
[1778527918905,25.82,81903.38,0.8,0.69562,0.00044,10.81298]
[1778527921926,25.82,81897.71,0.8,0.6931,0.00044,10.8518]
[1778527927969,25.83,81898.34,0.8,0.69333,0.00044,10.84824]
[1778527933412,25.83,81898.8,0.8,0.69349,0.00044,10.84583]
[1778527939047,25.84,81899.06,0.8,0.69357,0.00044,10.84466]
[1778527944083,25.84,81895.84,0.8,0.69212,0.00044,10.86687]
[1778527949117,25.85,81896.01,0.8,0.69216,0.00044,10.86625]
[1778527954152,25.85,81895.07,0.8,0.69183,0.00044,10.86397]
[1778527959186,25.86,81892.23,0.8,0.69054,0.00044,10.8835]
[1778527965229,25.87,81891.9,0.8,0.69033,0.00044,10.88657]
[1778527971272,25.87,81895.77,0.8,0.69199,0.00044,10.86149]
[1778527976307,25.88,81894.85,0.8,0.69156,0.00044,10.86809]
[1778527983764,25.88,81894.88,0.8,0.69153,0.00044,10.86849]
[1778527990405,25.89,81894.61,0.8,0.69138,0.00044,10.87089]
[1778527991415,25.89,81886.75,0.8,0.6879,0.00044,10.92296]
[1778527996447,25.9,81883.91,0.8,0.68661,0.00044,10.94192]
[1778528001482,25.9,81871.92,0.8,0.68126,0.00045,11.01944]
[1778528006517,25.9,81867.62,0.8,0.67932,0.00045,11.04696]
[1778528011552,25.9,81866.46,0.8,0.67888,0.00045,11.04562]
[1778528016586,25.91,81869.45,0.8,0.68022,0.00045,11.02681]
[1778528021622,25.91,81869.78,0.8,0.68035,0.00045,11.02495]
[1778528026657,25.91,81870.99,0.8,0.68087,0.00045,11.01755]
[1778528031692,25.92,81874.06,0.8,0.68222,0.00045,10.99842]
[1778528036727,25.92,81869.09,0.8,0.67997,0.00045,11.0303]
[1778528039749,25.92,81863.29,0.8,0.67737,0.00045,11.06679]
[1778528042768,25.92,81856.94,0.8,0.67451,0.00045,11.10617]
[1778528047804,25.92,81856.75,0.8,0.67443,0.00045,11.10725]
[1778528052839,25.92,81855.4,0.8,0.67383,0.00045,11.11542]
[1778528057878,25.92,81861.45,0.8,0.67655,0.00045,11.07818]
[1778528062913,25.92,81861.63,0.8,0.67662,0.00045,11.07714]
[1778528067947,25.92,81855.47,0.8,0.67385,0.00045,11.11514]
[1778528072986,25.92,81857.56,0.8,0.67491,0.00045,11.09324]
[1778528078021,25.92,81856.04,0.8,0.67423,0.00045,11.10252]
[1778528083057,25.92,81852.1,0.8,0.67244,0.00045,11.12668]
[1778528088093,25.92,81852.69,0.8,0.67271,0.00045,11.12307]
[1778528093127,25.92,81847.16,0.8,0.67022,0.00045,11.15646]
[1778528097154,25.92,81841.27,0.8,0.66754,0.00045,11.19171]
[1778528102189,25.92,81835.48,0.8,0.6649,0.00046,11.22584]
[1778528107224,25.92,81838.31,0.8,0.66618,0.00046,11.20938]
[1778528112258,25.92,81835.94,0.8,0.66509,0.00046,11.22343]
[1778528117293,25.92,81836.43,0.8,0.6653,0.00046,11.22066]
[1778528122329,25.92,81838.05,0.8,0.66603,0.00046,11.21131]
[1778528127364,25.93,81832.89,0.8,0.66367,0.00046,11.2416]
[1778528132399,25.93,81831.63,0.8,0.66319,0.00046,11.24009]
[1778528136427,25.93,81838.54,0.8,0.66634,0.00046,11.19978]
[1778528141462,25.93,81843.01,0.8,0.66835,0.00045,11.17355]
[1778528146510,25.93,81841.29,0.8,0.66755,0.00045,11.18402]
[1778528148519,25.94,81848.8,0.8,0.67095,0.00045,11.13922]
[1778528153553,25.94,81845.29,0.8,0.66933,0.00045,11.16066]
[1778528154967,25.94,81854.96,0.8,0.67371,0.00045,11.10218]
[1778528155567,25.94,81854.96,0.8,0.6737,0.00045,11.1022]
[1778528160601,25.94,81855.43,0.8,0.67391,0.00045,11.09941]
[1778528165637,25.94,81854.17,0.8,0.67334,0.00045,11.10718]
[1778528170673,25.94,81856.78,0.8,0.67451,0.00045,11.09127]
[1778528175708,25.94,81859.62,0.8,0.67578,0.00045,11.07387]
[1778528180744,25.95,81866.31,0.8,0.67877,0.00045,11.0324]
[1778528185778,25.95,81867.86,0.8,0.67944,0.00045,11.02301]
[1778528190813,25.95,81867.13,0.8,0.67909,0.00045,11.02794]
[1778528193835,25.96,81863.81,0.8,0.6777,0.00045,11.0399]
[1778528198869,25.96,81864.42,0.8,0.67796,0.00045,11.03632]
[1778528203906,25.96,81863.42,0.8,0.67749,0.00045,11.04276]
[1778528208940,25.96,81871.41,0.8,0.68106,0.00045,10.99278]
[1778528211961,25.97,81879.16,0.8,0.68449,0.00044,10.9435]
[1778528212968,25.97,81880.53,0.8,0.68509,0.00044,10.93479]
[1778528218003,25.97,81882.99,0.8,0.68617,0.00044,10.91914]
[1778528220020,25.97,81894.39,0.8,0.6912,0.00044,10.8444]
[1778528221026,25.97,81896.7,0.8,0.69221,0.00044,10.82914]
[1778528226059,25.98,81896.48,0.8,0.69208,0.00044,10.8312]
[1778528231095,25.98,81897.79,0.8,0.69262,0.00044,10.823]
[1778528232102,25.98,81903.35,0.8,0.69505,0.00044,10.78577]
[1778528234117,25.99,81908.37,0.8,0.69723,0.00044,10.75199]
[1778528238143,25.99,81901.35,0.8,0.69413,0.00044,10.79998]
[1778528243179,26.0,81901.66,0.8,0.69423,0.00044,10.79838]
[1778528247208,26.0,81895.93,0.8,0.69169,0.00044,10.83703]
[1778528250229,26.0,81905.9,0.8,0.69604,0.00044,10.77051]
[1778528255671,26.01,81904.68,0.8,0.69556,0.00044,10.77068]
[1778528262313,26.03,81904.74,0.8,0.69549,0.00044,10.77178]
[1778528267348,26.04,81905.89,0.8,0.69592,0.00044,10.7651]
[1778528272384,26.05,81905.71,0.8,0.69578,0.00044,10.76732]
[1778528277419,26.05,81899.66,0.8,0.69309,0.00044,10.8086]
[1778528282454,26.06,81899.75,0.8,0.69309,0.00044,10.80858]
[1778528287489,26.06,81900.63,0.8,0.69345,0.00044,10.80318]
[1778528292524,26.07,81903.01,0.8,0.69445,0.00044,10.78778]
[1778528297560,26.07,81904.23,0.8,0.69495,0.00044,10.78016]
[1778528302594,26.08,81903.82,0.8,0.69474,0.00044,10.78345]
[1778528307629,26.08,81904.3,0.8,0.69491,0.00044,10.78075]
[1778528312665,26.09,81904.25,0.8,0.69498,0.00044,10.77249]
[1778528317701,26.09,81907.45,0.8,0.69634,0.00044,10.75148]
[1778528322734,26.1,81902.72,0.8,0.69424,0.00044,10.78385]
[1778528323742,26.1,81893.5,0.8,0.69019,0.00044,10.84514]
[1778528324748,26.1,81891.46,0.8,0.68928,0.00044,10.85867]
[1778528329784,26.1,81894.15,0.8,0.69045,0.00044,10.84132]
[1778528334819,26.11,81894.71,0.8,0.69067,0.00044,10.83798]
[1778528339854,26.11,81899.0,0.8,0.69253,0.00044,10.80989]
[1778528344889,26.11,81898.7,0.8,0.69238,0.00044,10.81224]
[1778528349924,26.12,81897.19,0.8,0.69169,0.00044,10.8226]
[1778528354959,26.12,81887.8,0.8,0.68755,0.00044,10.88445]
[1778528355966,26.12,81883.85,0.8,0.6858,0.00044,10.91001]
[1778528358987,26.12,81891.06,0.8,0.68897,0.00044,10.86338]
[1778528361000,26.12,81897.28,0.8,0.69169,0.00044,10.8226]
[1778528366035,26.13,81896.32,0.8,0.69125,0.00044,10.82927]
[1778528370063,26.13,81903.78,0.8,0.6945,0.00044,10.7799]
[1778528375099,26.13,81905.45,0.8,0.69532,0.00044,10.75994]
[1778528378123,26.13,81919.52,0.8,0.70141,0.00043,10.66451]
[1778528379130,26.14,81923.03,0.8,0.70292,0.00043,10.64043]
[1778528382152,26.14,81917.39,0.8,0.70045,0.00043,10.67985]
[1778528387187,26.15,81918.42,0.8,0.70085,0.00043,10.67347]
[1778528391215,26.15,81911.0,0.8,0.69762,0.00043,10.72444]
[1778528396249,26.15,81911.49,0.8,0.6978,0.00043,10.72155]
[1778528400277,26.16,81917.65,0.8,0.70045,0.00043,10.67985]
[1778528405314,26.16,81919.22,0.8,0.7011,0.00043,10.6696]
[1778528408334,26.17,81925.99,0.8,0.70399,0.00043,10.62319]
[1778528413369,26.17,81926.54,0.8,0.70418,0.00043,10.62007]
[1778528418409,26.18,81930.71,0.8,0.70594,0.00043,10.59149]
[1778528419412,26.18,81943.99,0.8,0.71158,0.00042,10.49781]
[1778528420420,26.18,81940.73,0.8,0.71019,0.00043,10.52131]
[1778528425454,26.19,81942.49,0.8,0.71086,0.00042,10.50998]
[1778528431499,26.2,81944.09,0.8,0.7116,0.00042,10.49043]
[1778528436949,26.2,81943.32,0.8,0.71124,0.00042,10.4966]
[1778528442578,26.21,81947.11,0.8,0.7128,0.00042,10.47028]
[1778528445599,26.21,81960.34,0.8,0.71834,0.00042,10.37488]
[1778528447019,26.22,81963.64,0.8,0.71971,0.00042,10.35088]
[1778528452650,26.23,81964.22,0.8,0.71988,0.00042,10.34793]
[1778528457089,26.23,81957.3,0.8,0.71693,0.00042,10.39937]
[1778528461717,26.24,81950.5,0.8,0.71402,0.00042,10.44946]
[1778528467159,26.25,81952.11,0.8,0.71466,0.00042,10.43856]
[1778528471783,26.25,81942.12,0.8,0.71041,0.00042,10.51052]
[1778528472790,26.25,81941.0,0.8,0.70993,0.00042,10.51855]
[1778528477825,26.25,81940.32,0.8,0.70961,0.00042,10.52391]
[1778528482859,26.26,81939.15,0.8,0.70905,0.00042,10.53319]
[1778528487300,26.27,81927.73,0.8,0.70413,0.00043,10.614]
[1778528488905,26.27,81928.0,0.8,0.70423,0.00043,10.61226]
[1778528493940,26.28,81924.84,0.8,0.70296,0.00043,10.62552]
[1778528498975,26.28,81924.92,0.8,0.70296,0.00043,10.6256]
[1778528504010,26.29,81924.81,0.8,0.70287,0.00043,10.62701]
[1778528508038,26.29,81930.31,0.8,0.70519,0.00043,10.58954]
[1778528513073,26.3,81930.51,0.8,0.70521,0.00043,10.58935]
[1778528518107,26.32,81929.83,0.8,0.70484,0.00043,10.59535]
[1778528519115,26.32,81924.34,0.8,0.70248,0.00043,10.63338]
[1778528521129,26.32,81918.53,0.8,0.69997,0.00043,10.6733]
[1778528526170,26.32,81920.48,0.8,0.70077,0.00043,10.66061]
[1778528531205,26.33,81921.02,0.8,0.70097,0.00043,10.65752]
[1778528536240,26.34,81920.19,0.8,0.70057,0.00043,10.66378]
[1778528541275,26.34,81922.46,0.8,0.70151,0.00043,10.64888]
[1778528544295,26.34,81928.83,0.8,0.70421,0.00043,10.60553]
[1778528551345,26.35,81927.26,0.8,0.7036,0.00043,10.6082]
[1778528556379,26.36,81928.49,0.8,0.70408,0.00043,10.60054]
[1778528561415,26.37,81932.67,0.8,0.70581,0.00043,10.57247]
[1778528564457,26.37,81994.13,0.8,0.7314,0.00041,10.1256]
[1778528565452,26.38,82031.7,0.8,0.74644,0.0004,9.83459]
[1778528566494,26.38,82048.79,0.8,0.75314,0.00039,9.69773]
[1778528567870,26.38,82070.11,0.8,0.76136,0.00038,9.52408]
[1778528568484,26.38,82070.11,0.8,0.76135,0.00038,9.52432]
[1778528569493,26.39,82072.79,0.8,0.7623,0.00038,9.50381]
[1778528572516,26.39,82059.99,0.8,0.75734,0.00039,9.60988]
[1778528573523,26.4,82061.26,0.8,0.75782,0.00039,9.59991]
[1778528577940,26.4,82050.59,0.8,0.75364,0.00039,9.6876]
[1778528579565,26.4,82049.86,0.8,0.75333,0.00039,9.69393]
[1778528583606,26.41,82043.31,0.8,0.75075,0.00039,9.74714]
[1778528588021,26.41,82022.44,0.8,0.74249,0.0004,9.91316]
[1778528588635,26.41,82022.44,0.8,0.74248,0.0004,9.91332]
[1778528592663,26.41,82032.06,0.8,0.74628,0.00039,9.83788]
[1778528598090,26.42,82033.34,0.8,0.74677,0.00039,9.82805]
[1778528603741,26.42,82028.97,0.8,0.74501,0.0004,9.86316]
[1778528608160,26.42,82037.47,0.8,0.74834,0.00039,9.79626]
[1778528609781,26.42,82043.7,0.8,0.75078,0.00039,9.7466]
[1778528612804,26.43,82039.2,0.8,0.74914,0.00039,9.77332]
[1778528616832,26.43,82034.67,0.8,0.74735,0.00039,9.80968]
[1778528619853,26.43,82028.7,0.8,0.74498,0.0004,9.85705]
[1778528624889,26.43,82029.73,0.8,0.74537,0.0004,9.8494]
[1778528628300,26.43,82036.14,0.8,0.74788,0.00039,9.7989]
[1778528630930,26.44,82037.25,0.8,0.7483,0.00039,9.79048]
[1778528635966,26.44,82034.34,0.8,0.74712,0.00039,9.8143]
[1778528639993,26.44,82028.99,0.8,0.74496,0.0004,9.85745]
[1778528643015,26.45,82017.16,0.8,0.74023,0.0004,9.9506]
[1778528644024,26.45,82010.03,0.8,0.73737,0.0004,10.00591]
[1778528649059,26.45,82007.75,0.8,0.73644,0.0004,10.02375]
[1778528654093,26.45,82008.59,0.8,0.73677,0.0004,10.01753]
[1778528659128,26.45,82009.23,0.8,0.73701,0.0004,10.01284]
[1778528664163,26.46,82007.3,0.8,0.73622,0.0004,10.02792]
[1778528669198,26.46,82007.0,0.8,0.73609,0.0004,10.03036]
[1778528673226,26.46,82015.35,0.8,0.73958,0.0004,9.95658]
[1778528678261,26.46,82015.06,0.8,0.73944,0.0004,9.9593]
[1778528683297,26.46,82011.0,0.8,0.73779,0.0004,9.99108]
[1778528688335,26.47,82010.17,0.8,0.73744,0.0004,9.9978]
[1778528689341,26.47,81998.18,0.8,0.7326,0.00041,10.08959]
[1778528690345,26.47,81988.49,0.8,0.72864,0.00041,10.16294]
[1778528691352,26.48,81987.59,0.8,0.7282,0.00041,10.17112]
[1778528697394,26.48,81986.23,0.8,0.7276,0.00041,10.18207]
[1778528702429,26.49,81986.67,0.8,0.72775,0.00041,10.17941]
[1778528707463,26.49,81987.78,0.8,0.72817,0.00041,10.17173]
[1778528712500,26.52,81990.28,0.8,0.72901,0.00041,10.15631]
[1778528717533,26.57,81994.21,0.8,0.7302,0.00041,10.13452]
[1778528722569,26.58,81993.19,0.8,0.72974,0.00041,10.14293]
[1778528724583,26.58,81986.84,0.8,0.72715,0.00041,10.19057]
[1778528730626,26.58,81985.3,0.8,0.72649,0.00041,10.20247]
[1778528735659,26.58,81986.68,0.8,0.72717,0.00041,10.1832]
[1778528737674,26.59,81970.72,0.8,0.7206,0.00041,10.30082]
[1778528739074,26.59,81971.63,0.8,0.72098,0.00041,10.29419]
[1778528744724,26.59,81974.03,0.8,0.72197,0.00041,10.27664]
[1778528749758,26.59,81972.28,0.8,0.72125,0.00041,10.28936]
[1778528754793,26.59,81972.38,0.8,0.7213,0.00041,10.28854]
[1778528760835,26.58,81974.01,0.8,0.72197,0.00041,10.27654]
[1778528769284,26.58,81974.04,0.8,0.72199,0.00041,10.27619]
[1778528770914,26.58,81981.95,0.8,0.72524,0.00041,10.21808]
[1778528771913,26.58,81988.22,0.8,0.7278,0.00041,10.17161]
[1778528776949,26.61,81983.65,0.8,0.72576,0.00041,10.20878]
[1778528781983,26.61,81982.45,0.8,0.72526,0.00041,10.21785]
[1778528787019,26.61,81984.98,0.8,0.72628,0.00041,10.19933]
[1778528792054,26.61,81983.15,0.8,0.72566,0.00041,10.20362]
[1778528797089,26.61,81981.6,0.8,0.72502,0.00041,10.21516]
[1778528802125,26.61,81982.96,0.8,0.72557,0.00041,10.20522]
[1778528807162,26.61,81982.94,0.8,0.72556,0.00041,10.20548]
[1778528812195,26.61,81984.28,0.8,0.7261,0.00041,10.19566]
[1778528819642,26.62,81983.72,0.8,0.72586,0.00041,10.19996]
[1778528825286,26.62,81982.97,0.8,0.72555,0.00041,10.20564]
[1778528830322,26.62,81983.19,0.8,0.72563,0.00041,10.20411]
[1778528835356,26.62,81983.45,0.8,0.72574,0.00041,10.20227]
[1778528840392,26.62,81983.24,0.8,0.72564,0.00041,10.20392]
[1778528845427,26.62,81984.88,0.8,0.72631,0.00041,10.19195]
[1778528850462,26.62,81986.98,0.8,0.72715,0.00041,10.17665]
[1778528855497,26.62,81986.42,0.8,0.72704,0.00041,10.17169]
[1778528860534,26.63,81986.72,0.8,0.72714,0.00041,10.16981]
[1778528868591,26.63,81986.02,0.8,0.72683,0.00041,10.17555]
[1778528870602,26.64,81998.33,0.8,0.73173,0.0004,10.08545]
[1778528875638,26.68,82004.99,0.8,0.73416,0.0004,10.04011]
[1778528878658,26.7,81997.09,0.8,0.73082,0.0004,10.10251]
[1778528880673,26.7,81997.64,0.8,0.73102,0.0004,10.09869]
[1778528885706,26.71,81991.87,0.8,0.72865,0.00041,10.14245]
[1778528888729,26.71,81989.63,0.8,0.72774,0.00041,10.15913]
[1778528892758,26.71,81983.35,0.8,0.72516,0.00041,10.20583]
[1778528893764,26.71,81971.91,0.8,0.72047,0.00041,10.28922]
[1778528895780,26.71,81960.83,0.8,0.71589,0.00041,10.36871]
[1778528896786,26.71,81949.16,0.8,0.71103,0.00042,10.45104]
[1778528897792,26.71,81949.01,0.8,0.71096,0.00042,10.45217]
[1778528900212,26.71,81947.51,0.8,0.71033,0.00042,10.46263]
[1778528905848,26.71,81946.26,0.8,0.70982,0.00042,10.47116]
[1778528910886,26.7,81947.32,0.8,0.71029,0.00042,10.46329]
[1778528915920,26.7,81949.26,0.8,0.71125,0.00042,10.44009]
[1778528920954,26.7,81949.86,0.8,0.7115,0.00042,10.43593]
[1778528925989,26.7,81952.6,0.8,0.71264,0.00042,10.41682]
[1778528928002,26.7,81957.27,0.8,0.71458,0.00042,10.38397]
[1778528933038,26.71,81957.89,0.8,0.71481,0.00042,10.37999]
[1778528938073,26.71,81959.52,0.8,0.71548,0.00042,10.36867]
[1778528940493,26.71,81967.24,0.8,0.71867,0.00041,10.31362]
[1778528944115,26.71,81972.29,0.8,0.72075,0.00041,10.27731]
[1778528946129,26.71,81976.53,0.8,0.72248,0.00041,10.24669]
[1778528947138,26.71,81981.93,0.8,0.72469,0.00041,10.20723]
[1778528949149,26.71,81985.67,0.8,0.72621,0.00041,10.17995]
[1778528954186,26.72,81988.96,0.8,0.72751,0.00041,10.15636]
[1778528957209,26.72,81964.39,0.8,0.7174,0.00041,10.33569]
[1778528958216,26.72,81959.63,0.8,0.71542,0.00042,10.36976]
[1778528963259,26.73,81960.43,0.8,0.71572,0.00042,10.36461]
[1778528968294,26.73,81961.41,0.8,0.7161,0.00041,10.35801]
[1778528973329,26.73,81959.93,0.8,0.7156,0.00042,10.35955]
[1778528978364,26.74,81958.32,0.8,0.71491,0.00042,10.37132]
[1778528983398,26.74,81958.34,0.8,0.7149,0.00042,10.37152]
[1778528988434,26.74,81955.95,0.8,0.71388,0.00042,10.38873]
[1778528993469,26.74,81957.67,0.8,0.71458,0.00042,10.37686]
[1778528999510,26.75,81957.56,0.8,0.71451,0.00042,10.37806]
[1778529003539,26.75,81963.97,0.8,0.71715,0.00041,10.33287]
[1778529008574,26.76,81963.61,0.8,0.71697,0.00041,10.33603]
[1778529009581,26.76,81954.9,0.8,0.71335,0.00042,10.39779]
[1778529014616,26.76,81952.42,0.8,0.7123,0.00042,10.41552]
[1778529019654,26.76,81957.45,0.8,0.71437,0.00042,10.38045]
[1778529024694,26.76,81951.51,0.8,0.71189,0.00042,10.42242]
[1778529026703,26.76,81942.88,0.8,0.70827,0.00042,10.48246]
[1778529031738,26.76,81939.04,0.8,0.70678,0.00042,10.49962]
[1778529036772,26.76,81939.42,0.8,0.70694,0.00042,10.49702]
[1778529040801,26.76,81949.24,0.8,0.71106,0.00042,10.42905]
[1778529045836,26.77,81952.06,0.8,0.71223,0.00042,10.40954]
[1778529050871,26.77,81952.19,0.8,0.71227,0.00042,10.40883]
[1778529056912,26.77,81950.19,0.8,0.71142,0.00042,10.42301]
[1778529061947,26.77,81950.93,0.8,0.71173,0.00042,10.41797]
[1778529066982,26.77,81950.06,0.8,0.71134,0.00042,10.42436]
[1778529071429,26.77,81943.23,0.8,0.70847,0.00042,10.47208]
[1778529074038,26.78,81930.61,0.8,0.70313,0.00042,10.55851]
[1778529075041,26.78,81927.0,0.8,0.7016,0.00042,10.58291]
[1778529080077,26.78,81927.36,0.8,0.70174,0.00042,10.58061]
[1778529087127,26.78,81925.41,0.8,0.70091,0.00042,10.59382]
[1778529088132,26.78,81916.68,0.8,0.69719,0.00043,10.65191]
[1778529089140,26.78,81914.42,0.8,0.69622,0.00043,10.66677]
[1778529094175,26.78,81915.5,0.8,0.69683,0.00043,10.65015]
[1778529099209,26.77,81915.41,0.8,0.6968,0.00043,10.65047]
[1778529104246,26.77,81912.07,0.8,0.69539,0.00043,10.67211]
[1778529107267,26.77,81905.16,0.8,0.69242,0.00043,10.71709]
[1778529112303,26.77,81905.18,0.8,0.69243,0.00043,10.71698]
[1778529118343,26.77,81908.83,0.8,0.69399,0.00043,10.69343]
[1778529123379,26.77,81911.15,0.8,0.69498,0.00043,10.67838]
[1778529128414,26.77,81909.53,0.8,0.6943,0.00043,10.68878]
[1778529133448,26.77,81909.01,0.8,0.69408,0.00043,10.69218]
[1778529138484,26.77,81907.44,0.8,0.69341,0.00043,10.70229]
[1778529143519,26.77,81907.99,0.8,0.69366,0.00043,10.69852]
[1778529148554,26.77,81909.85,0.8,0.69446,0.00043,10.68629]
[1778529153589,26.76,81910.47,0.8,0.69486,0.00043,10.67288]
[1778529158624,26.76,81910.95,0.8,0.69507,0.00043,10.66962]
[1778529164666,26.76,81911.12,0.8,0.69517,0.00043,10.66819]
[1778529167687,26.76,81916.9,0.8,0.69765,0.00043,10.63001]
[1778529173729,26.76,81918.14,0.8,0.69819,0.00043,10.62165]
[1778529178763,26.76,81918.73,0.8,0.69845,0.00043,10.61762]
[1778529183798,26.76,81917.41,0.8,0.69789,0.00043,10.62626]
[1778529188835,26.75,81920.88,0.8,0.69938,0.00043,10.6031]
[1778529191856,26.76,81928.01,0.8,0.70242,0.00042,10.55534]
[1778529198906,26.76,81930.91,0.8,0.70363,0.00042,10.53598]
[1778529200921,26.76,81943.19,0.8,0.70882,0.00042,10.45178]
[1778529205954,26.76,81938.62,0.8,0.7069,0.00042,10.48323]
[1778529211996,26.76,81938.86,0.8,0.70713,0.00042,10.47218]
[1778529217033,26.76,81935.4,0.8,0.70567,0.00042,10.49582]
[1778529222068,26.75,81937.22,0.8,0.70645,0.00042,10.48327]
[1778529227103,26.75,81936.92,0.8,0.70633,0.00042,10.48525]
[1778529232570,26.75,81937.08,0.8,0.7064,0.00042,10.48403]
[1778529237173,26.75,81944.74,0.8,0.70964,0.00042,10.43106]
[1778529239189,26.75,81944.68,0.8,0.70961,0.00042,10.43152]
[1778529244222,26.75,81944.26,0.8,0.70942,0.00042,10.43456]
[1778529249257,26.76,81948.73,0.8,0.71129,0.00042,10.40366]
[1778529252712,26.75,81963.7,0.8,0.71753,0.00041,10.2978]
[1778529258330,26.75,81960.82,0.8,0.71635,0.00042,10.3181]
[1778529262781,26.75,81954.38,0.8,0.71368,0.00042,10.36354]
[1778529266400,26.75,81954.12,0.8,0.71359,0.00042,10.36509]
[1778529270417,26.75,81932.88,0.8,0.70467,0.00042,10.51203]
[1778529271422,26.75,81932.31,0.8,0.70456,0.00042,10.50648]
[1778529275448,26.74,81932.47,0.8,0.70465,0.00042,10.50503]
[1778529279476,26.74,81932.93,0.8,0.70486,0.00042,10.50164]
[1778529282927,26.74,81923.12,0.8,0.70069,0.00043,10.56792]
[1778529285519,26.74,81918.31,0.8,0.69864,0.00043,10.6]
[1778529290555,26.74,81920.09,0.8,0.69942,0.00043,10.58782]
[1778529295588,26.73,81919.24,0.8,0.69909,0.00043,10.59292]
[1778529300624,26.72,81920.93,0.8,0.69985,0.00043,10.58102]
[1778529305659,26.72,81921.44,0.8,0.70012,0.00043,10.57691]
[1778529310695,26.71,81921.65,0.8,0.70024,0.00043,10.57493]
[1778529313138,26.71,81940.61,0.8,0.70831,0.00042,10.44564]
[1778529318749,26.71,81937.52,0.8,0.70701,0.00042,10.46686]
[1778529323784,26.71,81942.24,0.8,0.709,0.00042,10.4342]
[1778529326807,26.71,81947.8,0.8,0.71134,0.00042,10.39552]
[1778529331843,26.71,81946.38,0.8,0.71086,0.00042,10.39629]
[1778529336877,26.71,81950.44,0.8,0.71255,0.00042,10.36801]
[1778529340906,26.71,81964.58,0.8,0.71846,0.00042,10.26748]
[1778529341913,26.71,81970.98,0.8,0.72111,0.00041,10.22133]
[1778529343928,26.71,81978.56,0.8,0.72423,0.00041,10.16623]
[1778529348962,26.72,81982.93,0.8,0.726,0.00041,10.13447]
[1778529353997,26.72,81975.38,0.8,0.7229,0.00041,10.18984]
[1778529359033,26.72,81975.57,0.8,0.72298,0.00041,10.18845]
[1778529364068,26.72,81972.66,0.8,0.72178,0.00041,10.20961]
[1778529369103,26.72,81972.18,0.8,0.72158,0.00041,10.21304]
[1778529372125,26.72,81963.49,0.8,0.71799,0.00042,10.27561]
[1778529377159,26.72,81964.97,0.8,0.7186,0.00042,10.26501]
[1778529382194,26.71,81964.54,0.8,0.71844,0.00042,10.26782]
[1778529387229,26.71,81965.79,0.8,0.71898,0.00041,10.25843]
[1778529392265,26.71,81967.08,0.8,0.71967,0.00041,10.23928]
[1778529398306,26.7,81967.94,0.8,0.72006,0.00041,10.23256]
[1778529403778,26.7,81967.58,0.8,0.71994,0.00041,10.23462]
[1778529409384,26.7,81969.1,0.8,0.7206,0.00041,10.2232]
[1778529414419,26.69,81969.19,0.8,0.72065,0.00041,10.22223]
[1778529419456,26.69,81948.93,0.8,0.71219,0.00042,10.3669]
[1778529420463,26.69,81948.54,0.8,0.71203,0.00042,10.36962]
[1778529421471,26.69,81958.3,0.8,0.71612,0.00042,10.3005]
[1778529422478,26.69,81957.83,0.8,0.71593,0.00042,10.30378]
[1778529427515,26.69,81957.14,0.8,0.71566,0.00042,10.30837]
[1778529430535,26.69,81950.72,0.8,0.71298,0.00042,10.35358]
[1778529433990,26.68,81945.13,0.8,0.71065,0.00042,10.39241]
[1778529437585,26.68,81953.6,0.8,0.71423,0.00042,10.33259]
[1778529438592,26.68,81951.78,0.8,0.71346,0.00042,10.34548]
[1778529444061,26.68,81951.28,0.8,0.71327,0.00042,10.3488]
[1778529449672,26.68,81951.26,0.8,0.71328,0.00042,10.34855]
[1778529452696,26.68,81947.39,0.8,0.7118,0.00042,10.36613]
[1778529457730,26.67,81952.63,0.8,0.71404,0.00042,10.32855]
[1778529462765,26.67,81949.28,0.8,0.71266,0.00042,10.35172]
[1778529467800,26.66,81949.62,0.8,0.71284,0.00042,10.34878]
[1778529472835,26.66,81950.34,0.8,0.71317,0.00042,10.34316]
[1778529477870,26.65,81950.41,0.8,0.71323,0.00042,10.34214]
[1778529482905,26.65,81966.0,0.8,0.71979,0.00042,10.23006]
[1778529487939,26.65,81961.75,0.8,0.71803,0.00042,10.26049]
[1778529489961,26.65,81955.43,0.8,0.71539,0.00042,10.30557]
[1778529496001,26.64,81955.07,0.8,0.71527,0.00042,10.30771]
[1778529501037,26.64,81952.33,0.8,0.71414,0.00042,10.32675]
[1778529506071,26.63,81953.23,0.8,0.71455,0.00042,10.31991]
[1778529511107,26.63,81955.96,0.8,0.71585,0.00042,10.29069]
[1778529513120,26.63,81949.74,0.8,0.71324,0.00042,10.33477]
[1778529514128,26.63,81942.96,0.8,0.71037,0.00042,10.38246]
[1778529516142,26.63,81937.28,0.8,0.70797,0.00042,10.42189]
[1778529521178,26.63,81936.26,0.8,0.70756,0.00043,10.42865]
[1778529522184,26.63,81928.73,0.8,0.70435,0.00043,10.48036]
[1778529527219,26.62,81930.43,0.8,0.70511,0.00043,10.46825]
[1778529531248,26.62,81935.9,0.8,0.70746,0.00043,10.43029]
[1778529536281,26.62,81939.53,0.8,0.70902,0.00042,10.40476]
[1778529541317,26.61,81941.85,0.8,0.71002,0.00042,10.38828]
[1778529545346,26.61,81933.49,0.8,0.70648,0.00043,10.44614]
[1778529547360,26.61,81939.29,0.8,0.70896,0.00042,10.40569]
[1778529552396,26.6,81941.32,0.8,0.70987,0.00042,10.39076]
[1778529557430,26.6,81942.75,0.8,0.71051,0.00042,10.38016]
[1778529562468,26.59,81942.37,0.8,0.71038,0.00042,10.38227]
[1778529567503,26.59,81945.73,0.8,0.71183,0.00042,10.35819]
[1778529572538,26.59,81939.01,0.8,0.70912,0.00043,10.39585]
[1778529577572,26.59,81938.09,0.8,0.70872,0.00043,10.40234]
[1778529578580,26.59,81927.14,0.8,0.70404,0.00043,10.47796]
[1778529579588,26.59,81923.84,0.8,0.70263,0.00043,10.50044]
[1778529581609,26.59,81931.34,0.8,0.70585,0.00043,10.449]
[1778529583616,26.59,81932.97,0.8,0.70654,0.00043,10.43774]
[1778529588652,26.59,81930.3,0.8,0.70541,0.00043,10.4561]
[1778529593686,26.59,81935.51,0.8,0.70765,0.00043,10.41975]
[1778529598721,26.58,81939.09,0.8,0.7092,0.00043,10.3944]
[1778529602756,26.58,81948.94,0.8,0.71341,0.00042,10.3246]
[1778529607792,26.57,81944.08,0.8,0.71138,0.00042,10.35842]
[1778529613834,26.57,81945.9,0.8,0.71219,0.00042,10.34492]
[1778529618869,26.56,81943.88,0.8,0.71137,0.00042,10.35865]
[1778529622904,26.56,81952.39,0.8,0.71499,0.00042,10.29789]
[1778529623910,26.56,81958.47,0.8,0.71755,0.00042,10.25425]
[1778529626943,26.56,81963.34,0.8,0.71959,0.00042,10.21903]
[1778529627944,26.56,81973.93,0.8,0.72401,0.00041,10.14148]
[1778529628950,26.56,81972.53,0.8,0.72343,0.00042,10.15168]
[1778529633986,26.55,81976.44,0.8,0.72523,0.00041,10.11271]
[1778529639024,26.55,81972.51,0.8,0.72362,0.00042,10.1412]
[1778529644058,26.54,81978.29,0.8,0.72605,0.00041,10.09803]
[1778529649093,26.54,81980.15,0.8,0.72684,0.00041,10.08388]
[1778529654128,26.54,81990.49,0.8,0.73111,0.00041,10.00613]
[1778529659164,26.54,81984.79,0.8,0.72878,0.00041,10.04881]
[1778529661179,26.54,81994.74,0.8,0.73286,0.00041,9.97389]
[1778529664199,26.54,82005.22,0.8,0.73712,0.00041,9.89395]
[1778529666213,26.54,81997.57,0.8,0.73401,0.00041,9.95239]
[1778529671249,26.54,81996.73,0.8,0.73367,0.00041,9.95876]
[1778529677289,26.54,81996.67,0.8,0.73363,0.00041,9.95959]
[1778529682325,26.54,81996.31,0.8,0.73351,0.00041,9.96178]
[1778529687362,26.53,81981.48,0.8,0.72745,0.00041,10.07284]
[1778529692397,26.53,81985.24,0.8,0.72914,0.00041,10.03507]
[1778529697431,26.53,81985.68,0.8,0.72933,0.00041,10.03171]
[1778529705489,26.53,81984.64,0.8,0.72891,0.00041,10.03938]
[1778529710524,26.53,81983.25,0.8,0.72834,0.00041,10.0497]
[1778529715559,26.53,81980.5,0.8,0.72721,0.00041,10.07004]
[1778529720593,26.53,81980.38,0.8,0.72717,0.00041,10.07072]
[1778529725629,26.53,81979.72,0.8,0.72691,0.00041,10.07541]
[1778529730664,26.53,81980.14,0.8,0.7271,0.00041,10.07208]
[1778529736135,26.52,81979.21,0.8,0.72673,0.00041,10.07874]
[1778529741741,26.52,81976.53,0.8,0.72561,0.00041,10.09872]
[1778529744765,26.53,81962.87,0.8,0.7199,0.00042,10.19936]
[1778529746206,26.53,81933.03,0.8,0.70724,0.00043,10.41176]
[1778529747783,26.53,81927.53,0.8,0.70488,0.00043,10.44977]
[1778529748790,26.53,81921.81,0.8,0.70242,0.00043,10.4889]
[1778529750804,26.53,81921.23,0.8,0.70218,0.00043,10.49271]
[1778529756276,26.52,81922.05,0.8,0.70268,0.00043,10.47739]
[1778529759868,26.52,81930.73,0.8,0.70643,0.00043,10.41756]
[1778529760876,26.52,81934.49,0.8,0.70804,0.00043,10.39144]
[1778529766346,26.52,81923.96,0.8,0.70353,0.00043,10.46391]
[1778529767927,26.52,81921.98,0.8,0.70269,0.00043,10.47736]
[1778529768950,26.52,81904.87,0.8,0.69526,0.00044,10.59231]
[1778529769946,26.52,81899.66,0.8,0.69298,0.00044,10.62659]
[1778529772969,26.52,81889.91,0.8,0.68872,0.00044,10.68964]
[1778529773976,26.52,81902.98,0.8,0.69446,0.00044,10.60443]
[1778529774983,26.51,81906.22,0.8,0.69588,0.00044,10.58288]
[1778529778004,26.51,81900.24,0.8,0.69328,0.00044,10.62206]
[1778529782047,26.51,81906.14,0.8,0.69588,0.00044,10.58289]
[1778529783042,26.51,81909.42,0.8,0.69731,0.00044,10.56105]
[1778529786493,26.51,81921.5,0.8,0.70256,0.00043,10.47932]
[1778529792105,26.51,81924.77,0.8,0.70398,0.00043,10.45675]
[1778529796563,26.5,81931.27,0.8,0.7068,0.00043,10.41157]
[1778529800164,26.5,81935.78,0.8,0.70876,0.00043,10.37973]
[1778529802177,26.5,81949.25,0.8,0.7145,0.00042,10.28449]
[1778529807212,26.5,81951.18,0.8,0.71531,0.00042,10.2707]
[1778529812247,26.5,81942.34,0.8,0.71169,0.00043,10.32414]
[1778529813258,26.5,81936.65,0.8,0.70926,0.00043,10.36419]
[1778529814265,26.5,81923.42,0.8,0.70358,0.00043,10.45585]
[1778529816718,26.5,81932.34,0.8,0.70742,0.00043,10.39427]
[1778529818317,26.5,81979.67,0.8,0.72738,0.00041,10.05274]
[1778529819324,26.5,81978.06,0.8,0.72672,0.00041,10.06467]
[1778529822345,26.5,81959.95,0.8,0.71916,0.00042,10.19783]
[1778529825366,26.5,81954.18,0.8,0.71674,0.00042,10.23929]
[1778529830401,26.49,81961.29,0.8,0.71976,0.00042,10.18743]
[1778529835436,26.49,81958.24,0.8,0.71847,0.00042,10.20967]
[1778529840471,26.49,81957.19,0.8,0.71802,0.00042,10.2174]
[1778529845505,26.49,81960.3,0.8,0.71932,0.00042,10.19492]
[1778529846513,26.49,81971.79,0.8,0.72413,0.00042,10.11078]
[1778529848527,26.49,81979.53,0.8,0.72735,0.00041,10.05335]
[1778529849534,26.49,81993.93,0.8,0.73329,0.00041,9.94487]
[1778529850548,26.5,82001.63,0.8,0.73643,0.00041,9.88614]
[1778529853568,26.5,82009.39,0.8,0.73958,0.0004,9.82631]
[1778529855584,26.5,82015.03,0.8,0.74185,0.0004,9.78253]
[1778529860618,26.5,82010.07,0.8,0.73985,0.0004,9.82117]
[1778529865652,26.5,82010.19,0.8,0.7399,0.0004,9.82018]
[1778529870690,26.5,82012.86,0.8,0.74098,0.0004,9.79945]
[1778529875727,26.5,82013.18,0.8,0.74125,0.0004,9.78737]
[1778529880765,26.5,82008.24,0.8,0.73925,0.00041,9.8256]
[1778529885796,26.5,82008.92,0.8,0.73951,0.00041,9.82066]
[1778529890831,26.5,82013.5,0.8,0.74135,0.0004,9.78534]
[1778529895865,26.5,82012.83,0.8,0.74108,0.0004,9.79049]
[1778529900901,26.5,82012.95,0.8,0.74111,0.0004,9.79001]
[1778529901908,26.5,82005.25,0.8,0.73798,0.00041,9.84987]
[1778529902915,26.5,82004.37,0.8,0.73761,0.00041,9.85683]
[1778529907950,26.51,82008.62,0.8,0.73929,0.00041,9.82484]
[1778529912985,26.52,82008.22,0.8,0.73909,0.00041,9.8288]
[1778529918019,26.52,82006.52,0.8,0.73836,0.00041,9.8427]
[1778529923055,26.53,82005.99,0.8,0.7381,0.00041,9.84755]
[1778529928093,26.53,82005.91,0.8,0.73803,0.00041,9.84892]
[1778529933125,26.54,82007.96,0.8,0.73897,0.00041,9.82424]
[1778529937562,26.54,81996.02,0.8,0.73407,0.00041,9.91651]
[1778529943197,26.54,82000.05,0.8,0.73569,0.00041,9.88614]
[1778529948231,26.55,81997.52,0.8,0.73463,0.00041,9.90592]
[1778529953266,26.55,81999.06,0.8,0.73524,0.00041,9.8946]
[1778529959307,26.55,82000.91,0.8,0.73596,0.00041,9.88109]
[1778529961322,26.56,82007.79,0.8,0.73875,0.00041,9.82847]
[1778529963336,26.56,82010.01,0.8,0.73963,0.0004,9.81167]
[1778529967774,26.56,82003.07,0.8,0.73677,0.00041,9.8659]
[1778529973408,26.57,82004.08,0.8,0.73715,0.00041,9.85881]
[1778529978441,26.57,82003.76,0.8,0.73699,0.00041,9.86189]
[1778529982469,26.58,82013.32,0.8,0.74083,0.0004,9.7887]
[1778529983477,26.58,82019.1,0.8,0.74315,0.0004,9.74381]
[1778529987507,26.58,82019.56,0.8,0.74329,0.0004,9.74101]
[1778529991536,26.58,82025.04,0.8,0.74561,0.0004,9.68886]
[1778529992542,26.59,82044.59,0.8,0.75334,0.00039,9.53407]
[1778529996570,26.59,82049.9,0.8,0.75537,0.00039,9.49233]
[1778529997577,26.59,82041.27,0.8,0.75198,0.00039,9.56164]
[1778530002612,26.6,82032.54,0.8,0.74848,0.0004,9.63214]
[1778530003618,26.6,82025.3,0.8,0.74559,0.0004,9.68928]
[1778530007647,26.6,82055.42,0.8,0.75744,0.00039,9.44952]
[1778530010668,26.6,82049.53,0.8,0.75514,0.00039,9.49719]
[1778530013689,26.6,82040.72,0.8,0.75167,0.00039,9.56791]
[1778530018724,26.6,82038.86,0.8,0.75094,0.00039,9.5827]
[1778530023761,26.6,82039.46,0.8,0.75118,0.00039,9.57796]
[1778530028797,26.6,82040.18,0.8,0.75145,0.00039,9.57235]
[1778530033831,26.6,82044.76,0.8,0.75325,0.00039,9.53578]
[1778530038868,26.61,82046.42,0.8,0.7539,0.00039,9.52258]
[1778530043900,26.61,82045.75,0.8,0.75363,0.00039,9.52806]
[1778530048937,26.61,82046.17,0.8,0.75379,0.00039,9.52479]
[1778530053971,26.61,82045.98,0.8,0.75384,0.00039,9.51703]
[1778530059005,26.61,82047.03,0.8,0.75424,0.00039,9.50894]
[1778530064044,26.61,82043.6,0.8,0.75289,0.00039,9.53648]
[1778530068496,26.61,82030.14,0.8,0.74756,0.0004,9.64354]
[1778530069078,26.61,82029.75,0.8,0.74741,0.0004,9.64664]
[1778530070095,26.61,82023.39,0.8,0.74486,0.0004,9.69675]
[1778530071098,26.61,82008.52,0.8,0.73888,0.0004,9.81227]
[1778530072104,26.61,82003.74,0.8,0.73694,0.00041,9.84893]
[1778530075125,26.62,82009.45,0.8,0.73925,0.0004,9.80518]
[1778530078568,26.61,82017.72,0.8,0.74259,0.0004,9.74108]
[1778530080160,26.61,82025.68,0.8,0.74577,0.0004,9.67891]
[1778530081166,26.62,82024.24,0.8,0.74519,0.0004,9.6903]
[1778530086200,26.62,82026.45,0.8,0.74605,0.0004,9.67344]
[1778530091242,26.62,82025.06,0.8,0.74547,0.0004,9.68482]
[1778530096271,26.62,82026.36,0.8,0.74597,0.0004,9.67511]
[1778530101306,26.62,82029.97,0.8,0.74742,0.0004,9.64635]
[1778530106341,26.62,82032.35,0.8,0.74838,0.0004,9.62737]
[1778530111376,26.62,82032.94,0.8,0.74873,0.0004,9.61347]
[1778530116411,26.63,82032.32,0.8,0.74845,0.0004,9.61922]
[1778530121445,26.63,82033.33,0.8,0.7488,0.0004,9.61208]
[1778530126480,26.64,82030.02,0.8,0.74745,0.0004,9.63894]
[1778530130509,26.64,82026.89,0.8,0.74619,0.0004,9.66393]
[1778530135544,26.64,82026.69,0.8,0.74609,0.0004,9.66591]
[1778530140584,26.65,82026.84,0.8,0.74613,0.0004,9.66516]
[1778530145617,26.65,82026.47,0.8,0.74596,0.0004,9.66849]
[1778530150652,26.65,82029.23,0.8,0.74705,0.0004,9.64695]
[1778530155687,26.65,82029.6,0.8,0.74718,0.0004,9.64429]
[1778530160722,26.66,82029.6,0.8,0.74716,0.0004,9.6448]
[1778530165757,26.66,82030.59,0.8,0.74753,0.0004,9.63753]
[1778530170791,26.66,82030.06,0.8,0.74732,0.0004,9.64172]
[1778530175827,26.66,82021.02,0.8,0.74386,0.0004,9.70277]
[1778530176834,26.66,82010.14,0.8,0.73948,0.0004,9.78697]
[1778530181869,26.66,82013.08,0.8,0.74069,0.0004,9.76392]
[1778530186904,26.65,82012.71,0.8,0.74056,0.0004,9.76645]
[1778530191938,26.65,82013.94,0.8,0.74107,0.0004,9.75665]
[1778530196974,26.65,82018.77,0.8,0.74302,0.0004,9.71896]
[1778530199995,26.65,82025.02,0.8,0.74552,0.0004,9.6702]
[1778530205031,26.65,82029.24,0.8,0.74719,0.0004,9.63739]
[1778530210067,26.65,82032.88,0.8,0.74864,0.0004,9.60851]
[1778530216110,26.65,82030.39,0.8,0.74769,0.0004,9.62746]
[1778530219130,26.64,82024.34,0.8,0.7453,0.0004,9.67463]
[1778530221143,26.64,82021.7,0.8,0.74424,0.0004,9.69526]
[1778530226179,26.65,82022.73,0.8,0.74464,0.0004,9.68738]
[1778530231218,26.65,82024.37,0.8,0.74543,0.0004,9.66506]
[1778530236249,26.65,82026.81,0.8,0.74639,0.0004,9.64634]
[1778530241285,26.65,82011.09,0.8,0.74008,0.0004,9.76859]
[1778530242291,26.65,82009.1,0.8,0.73928,0.0004,9.7839]
[1778530247327,26.64,82010.7,0.8,0.73997,0.0004,9.77077]
[1778530252362,26.64,82011.87,0.8,0.74048,0.0004,9.76093]
[1778530257400,26.63,82010.19,0.8,0.73986,0.0004,9.77281]
[1778530262433,26.62,82007.92,0.8,0.739,0.00041,9.78922]
[1778530267469,26.62,82008.4,0.8,0.73925,0.00041,9.7844]
[1778530272503,26.61,82008.18,0.8,0.73922,0.00041,9.785]
[1778530277538,26.6,82008.15,0.8,0.73926,0.00041,9.78414]
[1778530279982,26.6,82018.89,0.8,0.74362,0.0004,9.70024]
[1778530285595,26.59,82017.37,0.8,0.74305,0.0004,9.71142]
[1778530290631,26.59,82019.88,0.8,0.74409,0.0004,9.69117]
[1778530295666,26.59,82020.63,0.8,0.74456,0.0004,9.67507]
[1778530300701,26.58,82018.53,0.8,0.74374,0.0004,9.69105]
[1778530305738,26.58,82017.92,0.8,0.74352,0.0004,9.69538]
[1778530307753,26.58,81996.6,0.8,0.73487,0.00041,9.85968]
[1778530308789,26.58,81998.28,0.8,0.73556,0.00041,9.84672]
[1778530310206,26.58,81954.84,0.8,0.7175,0.00042,10.16884]
[1778530311804,26.58,81906.69,0.8,0.69678,0.00044,10.50245]
[1778530312817,26.58,81886.01,0.8,0.68767,0.00044,10.6372]
[1778530313819,26.58,81853.28,0.8,0.67302,0.00045,10.83927]
[1778530314826,26.58,81819.92,0.8,0.6578,0.00046,11.03011]
[1778530315847,26.56,81837.03,0.8,0.66578,0.00046,10.93244]
[1778530316863,26.55,81855.49,0.8,0.67417,0.00045,10.82401]
[1778530317851,26.55,81847.02,0.8,0.67034,0.00045,10.87423]
[1778530318860,26.55,81838.2,0.8,0.66633,0.00046,10.92549]
[1778530320272,26.55,81819.01,0.8,0.65753,0.00046,11.03329]
[1778530321880,26.55,81819.28,0.8,0.65766,0.00046,11.03176]
[1778530322887,26.55,81827.68,0.8,0.66153,0.00046,10.98515]
[1778530323894,26.55,81844.57,0.8,0.66925,0.00045,10.88837]
[1778530327922,26.55,81838.43,0.8,0.66645,0.00046,10.92401]
[1778530328930,26.55,81825.66,0.8,0.66061,0.00046,10.99634]
[1778530330945,26.55,81853.28,0.8,0.6732,0.00045,10.83689]
[1778530331955,26.55,81875.99,0.8,0.68341,0.00045,10.69781]
[1778530332962,26.55,81877.16,0.8,0.68394,0.00045,10.6904]
[1778530334976,26.55,81866.76,0.8,0.67929,0.00045,10.75496]
[1778530336990,26.55,81875.02,0.8,0.683,0.00045,10.70363]
[1778530339006,26.54,81899.85,0.8,0.69401,0.00044,10.54416]
[1778530340019,26.54,81912.63,0.8,0.69961,0.00044,10.45904]
[1778530341021,26.54,81903.16,0.8,0.6955,0.00044,10.52167]
[1778530346056,26.52,81905.13,0.8,0.6965,0.00044,10.50654]
[1778530351091,26.51,81912.85,0.8,0.70002,0.00044,10.44513]
[1778530353105,26.51,81921.15,0.8,0.70364,0.00043,10.3887]
[1778530357133,26.51,81913.02,0.8,0.7001,0.00044,10.44399]
[1778530358140,26.51,81905.42,0.8,0.69678,0.00044,10.49489]
[1778530362168,26.48,81899.71,0.8,0.6945,0.00044,10.52913]
[1778530364182,26.48,81906.47,0.8,0.69748,0.00044,10.48411]
[1778530369216,26.48,81906.98,0.8,0.69771,0.00044,10.48058]
[1778530374252,26.48,81913.14,0.8,0.70041,0.00044,10.43903]
[1778530377275,26.47,81903.22,0.8,0.69608,0.00044,10.50538]
[1778530382324,26.47,81920.15,0.8,0.70351,0.00043,10.39066]
[1778530383323,26.47,81930.85,0.8,0.70814,0.00043,10.3166]
[1778530384323,26.47,81927.51,0.8,0.7067,0.00043,10.33981]
[1778530386337,26.47,81919.2,0.8,0.7031,0.00044,10.39704]
[1778530389358,26.47,81916.69,0.8,0.70202,0.00044,10.41407]
[1778530394393,26.47,81915.08,0.8,0.70133,0.00044,10.42477]
[1778530395400,26.46,81909.51,0.8,0.6989,0.00044,10.46239]
[1778530399428,26.46,81907.66,0.8,0.69811,0.00044,10.47446]
[1778530402448,26.46,81899.51,0.8,0.69452,0.00044,10.52883]
[1778530404473,26.46,81883.89,0.8,0.6876,0.00045,10.63053]
[1778530405474,26.46,81881.22,0.8,0.68641,0.00045,10.6476]
[1778530408492,26.46,81874.18,0.8,0.68326,0.00045,10.69214]
[1778530409499,26.46,81866.76,0.8,0.67993,0.00045,10.73847]
[1778530412525,26.46,81877.1,0.8,0.68469,0.00045,10.66445]
[1778530413532,26.45,81894.38,0.8,0.69243,0.00044,10.55242]
[1778530414979,26.45,81889.7,0.8,0.69035,0.00044,10.58302]
[1778530417560,26.45,81899.7,0.8,0.69478,0.00044,10.51743]
[1778530420581,26.45,81907.58,0.8,0.69825,0.00044,10.46491]
[1778530421590,26.45,81912.55,0.8,0.70043,0.00044,10.43136]
[1778530422595,26.45,81901.23,0.8,0.69545,0.00044,10.50732]
[1778530423602,26.45,81900.2,0.8,0.695,0.00044,10.51414]
[1778530428637,26.45,81896.71,0.8,0.69346,0.00044,10.53715]
[1778530433673,26.45,81897.69,0.8,0.69389,0.00044,10.53068]
[1778530438711,26.45,81901.45,0.8,0.69555,0.00044,10.50583]
[1778530440723,26.45,81907.15,0.8,0.69806,0.00044,10.46783]
[1778530444751,26.46,81900.14,0.8,0.69496,0.00044,10.51475]
[1778530445760,26.46,81899.55,0.8,0.6947,0.00044,10.51865]
[1778530450793,26.46,81898.04,0.8,0.69404,0.00044,10.52856]
[1778530455829,26.45,81897.01,0.8,0.69359,0.00044,10.53525]
[1778530458850,26.45,81903.62,0.8,0.6965,0.00044,10.49145]
[1778530462308,26.46,81897.55,0.8,0.69382,0.00044,10.53182]
[1778530464893,26.46,81886.79,0.8,0.68905,0.00044,10.60204]
[1778530466908,26.46,81895.25,0.8,0.6928,0.00044,10.54695]
[1778530472378,26.46,81887.27,0.8,0.68938,0.00045,10.5897]
[1778530477996,26.46,81890.3,0.8,0.69072,0.00044,10.57005]
[1778530479997,26.46,81905.68,0.8,0.69752,0.00044,10.46855]
[1778530481005,26.46,81900.67,0.8,0.69531,0.00044,10.50199]
[1778530486041,26.46,81902.59,0.8,0.69615,0.00044,10.48936]
[1778530488054,26.46,81890.16,0.8,0.69065,0.00044,10.57118]
[1778530489061,26.46,81887.69,0.8,0.68955,0.00044,10.58721]
[1778530494095,26.46,81892.19,0.8,0.69155,0.00044,10.55798]
[1778530498124,26.46,81898.6,0.8,0.69439,0.00044,10.51584]
[1778530503159,26.46,81898.85,0.8,0.69449,0.00044,10.51423]
[1778530508194,26.46,81894.02,0.8,0.69235,0.00044,10.54607]
[1778530513228,26.46,81892.67,0.8,0.69175,0.00044,10.55498]
[1778530518263,26.46,81892.4,0.8,0.69162,0.00044,10.55687]
[1778530523299,26.46,81892.71,0.8,0.69175,0.00044,10.55499]
[1778530528333,26.46,81892.32,0.8,0.69157,0.00044,10.55768]
[1778530529341,26.47,81884.32,0.8,0.68801,0.00045,10.60952]
[1778530531355,26.47,81879.75,0.8,0.68608,0.00045,10.62952]
[1778530534382,26.47,81871.0,0.8,0.68215,0.00045,10.68488]
[1778530539418,26.47,81875.08,0.8,0.68396,0.00045,10.65957]
[1778530543445,26.47,81886.14,0.8,0.68889,0.00045,10.58918]
[1778530548481,26.47,81890.43,0.8,0.69079,0.00044,10.56152]
[1778530554522,26.48,81890.74,0.8,0.69092,0.00044,10.55969]
[1778530559559,26.47,81898.98,0.8,0.69458,0.00044,10.50556]
[1778530560564,26.47,81900.78,0.8,0.69537,0.00044,10.49368]
[1778530566036,26.47,81894.77,0.8,0.69272,0.00044,10.5331]
[1778530571647,26.47,81888.55,0.8,0.68997,0.00044,10.5735]
[1778530576106,26.47,81896.58,0.8,0.69352,0.00044,10.52124]
[1778530581723,26.47,81907.48,0.8,0.69834,0.00044,10.44855]
[1778530582730,26.47,81921.46,0.8,0.70446,0.00044,10.35341]
[1778530583736,26.47,81924.6,0.8,0.70583,0.00043,10.33175]
[1778530588771,26.47,81934.07,0.8,0.70994,0.00043,10.26544]
[1778530593807,26.47,81934.68,0.8,0.71034,0.00043,10.25166]
[1778530596248,26.47,81924.79,0.8,0.70606,0.00043,10.3206]
[1778530597835,26.47,81919.5,0.8,0.70376,0.00044,10.35712]
[1778530600856,26.47,81918.2,0.8,0.70319,0.00044,10.36603]
[1778530606318,26.47,81919.16,0.8,0.70361,0.00044,10.35938]
[1778530611933,26.47,81923.58,0.8,0.70554,0.00043,10.32886]
[1778530616968,26.47,81922.32,0.8,0.70497,0.00044,10.33794]
[1778530622003,26.47,81920.81,0.8,0.70431,0.00044,10.34842]
[1778530626458,26.47,81900.47,0.8,0.69538,0.00044,10.48596]
[1778530628046,26.47,81902.54,0.8,0.69629,0.00044,10.47225]
[1778530635094,26.47,81901.56,0.8,0.69586,0.00044,10.4788]
[1778530640132,26.47,81901.82,0.8,0.69598,0.00044,10.47691]
[1778530646598,26.47,81901.52,0.8,0.69587,0.00044,10.47862]
[1778530652214,26.46,81901.49,0.8,0.696,0.00044,10.46918]
[1778530657249,26.46,81902.66,0.8,0.69653,0.00044,10.46119]
[1778530662284,26.46,81901.66,0.8,0.69608,0.00044,10.46799]
[1778530667318,26.47,81902.27,0.8,0.69634,0.00044,10.46405]
[1778530672354,26.47,81902.63,0.8,0.69649,0.00044,10.46179]
[1778530677389,26.47,81902.11,0.8,0.69625,0.00044,10.46539]
[1778530682423,26.47,81902.35,0.8,0.69635,0.00044,10.46391]
[1778530683430,26.47,81910.13,0.8,0.69977,0.00044,10.41179]
[1778530685444,26.47,81902.08,0.8,0.69622,0.00044,10.46584]
[1778530690480,26.47,81903.48,0.8,0.69685,0.00044,10.45637]
[1778530696954,26.47,81903.15,0.8,0.69672,0.00044,10.45824]
[1778530702565,26.46,81904.93,0.8,0.69753,0.00044,10.44606]
[1778530703571,26.46,81916.13,0.8,0.70244,0.00044,10.37032]
[1778530709612,26.46,81913.11,0.8,0.70114,0.00044,10.39063]
[1778530715655,26.46,81912.33,0.8,0.70094,0.00044,10.38626]
[1778530720690,26.46,81912.57,0.8,0.70104,0.00044,10.38463]
[1778530725724,26.46,81904.4,0.8,0.69745,0.00044,10.43972]
[1778530728746,26.46,81904.47,0.8,0.69748,0.00044,10.43925]
[1778530733780,26.46,81903.31,0.8,0.69696,0.00044,10.4471]
[1778530738815,26.46,81904.3,0.8,0.69742,0.00044,10.44025]
[1778530743856,26.45,81902.76,0.8,0.69676,0.00044,10.45024]
[1778530747308,26.45,81917.93,0.8,0.70344,0.00044,10.34726]
[1778530752914,26.45,81920.0,0.8,0.70435,0.00044,10.33286]
[1778530757378,26.45,81926.34,0.8,0.70713,0.00043,10.28879]
[1778530759962,26.45,81928.45,0.8,0.70805,0.00043,10.27392]
[1778530764998,26.44,81933.06,0.8,0.71007,0.00043,10.2413]
[1778530770033,26.44,81932.78,0.8,0.70997,0.00043,10.24294]
[1778530774061,26.44,81939.1,0.8,0.71286,0.00043,10.18825]
[1778530775068,26.44,81948.2,0.8,0.71677,0.00043,10.12298]
[1778530776076,26.44,81947.71,0.8,0.71656,0.00043,10.12652]
[1778530780102,26.44,81941.25,0.8,0.71378,0.00043,10.1729]
[1778530782116,26.44,81937.43,0.8,0.71214,0.00043,10.20003]
[1778530787588,26.43,81936.98,0.8,0.71196,0.00043,10.20299]
[1778530793193,26.43,81936.46,0.8,0.71175,0.00043,10.2065]
[1778530798229,26.43,81936.7,0.8,0.71186,0.00043,10.20466]
[1778530803268,26.43,81937.59,0.8,0.71225,0.00043,10.19822]
[1778530804275,26.43,81944.09,0.8,0.71505,0.00043,10.1518]
[1778530809311,26.43,81945.46,0.8,0.71563,0.00043,10.14203]
[1778530813338,26.43,81938.79,0.8,0.71276,0.00043,10.18984]
[1778530814345,26.43,81929.07,0.8,0.70855,0.00043,10.25845]
[1778530815352,26.43,81927.01,0.8,0.70766,0.00043,10.27279]
[1778530817802,26.43,81919.15,0.8,0.70424,0.00044,10.32728]
[1778530819385,26.43,81911.7,0.8,0.70097,0.00044,10.3783]
[1778530820392,26.43,81900.51,0.8,0.69603,0.00044,10.45359]
[1778530821398,26.43,81900.89,0.8,0.69621,0.00044,10.4509]
[1778530826434,26.43,81901.09,0.8,0.69632,0.00044,10.4492]
[1778530832476,26.42,81900.09,0.8,0.69603,0.00044,10.44609]
[1778530837511,26.42,81895.96,0.8,0.69422,0.00044,10.4732]
[1778530839525,26.42,81890.2,0.8,0.69166,0.00045,10.511]
[1778530842546,26.42,81883.53,0.8,0.68868,0.00045,10.55427]
[1778530843553,26.42,81882.36,0.8,0.68816,0.00045,10.56177]
[1778530848587,26.41,81880.84,0.8,0.68752,0.00045,10.57102]
[1778530853623,26.41,81879.49,0.8,0.68693,0.00045,10.57931]
[1778530858658,26.41,81883.67,0.8,0.68882,0.00045,10.55221]
[1778530863693,26.4,81876.77,0.8,0.68574,0.00045,10.59635]
[1778530868728,26.4,81867.39,0.8,0.68152,0.00045,10.6553]
[1778530869735,26.4,81866.77,0.8,0.68124,0.00045,10.65916]
[1778530874770,26.4,81863.54,0.8,0.67977,0.00045,10.67923]
[1778530875777,26.4,81854.53,0.8,0.67567,0.00046,10.73455]
[1778530876783,26.4,81851.17,0.8,0.67414,0.00046,10.75487]
[1778530881823,26.4,81850.56,0.8,0.67388,0.00046,10.75832]
[1778530886854,26.4,81852.11,0.8,0.6746,0.00046,10.74874]
[1778530891889,26.39,81854.29,0.8,0.67573,0.00046,10.7261]
[1778530897930,26.39,81852.76,0.8,0.67504,0.00046,10.73518]
[1778530902966,26.39,81849.84,0.8,0.67372,0.00046,10.75263]
[1778530908000,26.39,81846.21,0.8,0.67207,0.00046,10.77416]
[1778530913036,26.38,81843.01,0.8,0.67062,0.00046,10.79299]
[1778530918071,26.38,81843.29,0.8,0.67076,0.00046,10.7912]
[1778530923106,26.38,81837.35,0.8,0.66802,0.00046,10.82613]
[1778530928142,26.38,81837.14,0.8,0.66794,0.00046,10.82721]
[1778530933177,26.37,81836.21,0.8,0.66754,0.00046,10.83224]
[1778530938212,26.37,81834.73,0.8,0.66686,0.00046,10.84076]
[1778530942241,26.37,81840.94,0.8,0.66973,0.00046,10.80437]
[1778530947276,26.38,81843.63,0.8,0.67096,0.00046,10.78862]
[1778530952311,26.38,81843.09,0.8,0.67081,0.00046,10.78278]
[1778530958352,26.38,81841.71,0.8,0.67016,0.00046,10.79116]
[1778530964395,26.38,81842.4,0.8,0.67048,0.00046,10.78696]
[1778530969430,26.38,81841.98,0.8,0.6703,0.00046,10.78934]
[1778530974478,26.38,81849.94,0.8,0.67396,0.00046,10.74171]
[1778530976919,26.38,81858.69,0.8,0.67796,0.00046,10.68844]
[1778530981518,26.38,81850.9,0.8,0.6744,0.00046,10.7359]
[1778530982526,26.37,81851.39,0.8,0.67463,0.00046,10.73285]
[1778530987560,26.37,81850.99,0.8,0.67447,0.00046,10.73494]
[1778530992597,26.37,81852.94,0.8,0.67539,0.00046,10.72277]
[1778530997631,26.36,81849.51,0.8,0.67385,0.00046,10.74319]
[1778531003674,26.36,81852.44,0.8,0.67521,0.00046,10.72523]
[1778531005689,26.36,81861.27,0.8,0.67925,0.00046,10.67099]
[1778531010724,26.35,81855.98,0.8,0.67686,0.00046,10.70317]
[1778531015759,26.35,81859.82,0.8,0.67876,0.00046,10.66988]
[1778531020794,26.35,81861.49,0.8,0.67954,0.00046,10.65923]
[1778531025829,26.34,81861.54,0.8,0.67959,0.00046,10.65867]
[1778531030865,26.34,81863.97,0.8,0.68071,0.00046,10.64332]
[1778531035899,26.34,81864.56,0.8,0.68099,0.00046,10.63949]
[1778531040934,26.34,81867.01,0.8,0.6821,0.00045,10.62413]
[1778531044963,26.34,81877.7,0.8,0.68694,0.00045,10.55622]
[1778531045970,26.34,81880.13,0.8,0.68804,0.00045,10.5406]
[1778531051007,26.34,81881.17,0.8,0.68849,0.00045,10.53409]
[1778531056050,26.34,81881.63,0.8,0.6887,0.00045,10.53104]
[1778531061085,26.34,81882.35,0.8,0.68904,0.00045,10.52626]
[1778531065537,26.34,81891.72,0.8,0.69324,0.00045,10.46492]
[1778531067127,26.34,81890.93,0.8,0.69289,0.00045,10.47012]
[1778531071158,26.34,81898.1,0.8,0.69621,0.00045,10.41315]
[1778531072165,26.34,81904.73,0.8,0.69916,0.00044,10.36849]
[1778531075607,26.34,81905.86,0.8,0.69966,0.00044,10.3609]
[1778531081229,26.34,81905.43,0.8,0.69946,0.00044,10.36398]
[1778531084249,26.34,81898.41,0.8,0.69634,0.00045,10.41131]
[1778531089285,26.34,81898.81,0.8,0.69652,0.00045,10.40856]
[1778531094319,26.34,81899.3,0.8,0.69673,0.00045,10.40531]
[1778531100362,26.34,81899.39,0.8,0.69676,0.00045,10.40499]
[1778531104390,26.34,81893.79,0.8,0.69425,0.00045,10.44241]
[1778531110432,26.35,81894.62,0.8,0.69462,0.00045,10.43694]
[1778531115888,26.35,81895.68,0.8,0.69509,0.00045,10.42993]
[1778531119495,26.35,81889.29,0.8,0.69223,0.00045,10.47223]
[1778531122516,26.35,81881.78,0.8,0.68886,0.00045,10.5212]
[1778531127551,26.35,81882.43,0.8,0.68915,0.00045,10.51698]
[1778531132586,26.35,81881.88,0.8,0.68903,0.00045,10.51121]
[1778531137620,26.34,81882.01,0.8,0.6891,0.00045,10.51015]
[1778531139635,26.34,81890.38,0.8,0.69287,0.00045,10.45528]
[1778531142655,26.34,81897.42,0.8,0.69602,0.00045,10.40844]
[1778531147691,26.34,81891.14,0.8,0.69322,0.00045,10.45015]
[1778531152728,26.34,81891.79,0.8,0.6935,0.00045,10.44593]
[1778531157763,26.34,81887.44,0.8,0.69156,0.00045,10.47449]
[1778531161791,26.34,81881.61,0.8,0.68894,0.00045,10.51248]
[1778531162798,26.34,81875.99,0.8,0.6864,0.00045,10.54875]
[1778531165819,26.34,81867.97,0.8,0.68276,0.00045,10.59976]
[1778531167833,26.34,81862.55,0.8,0.68029,0.00046,10.63368]
[1778531168842,26.34,81856.21,0.8,0.67739,0.00046,10.67286]
[1778531170854,26.34,81850.71,0.8,0.67488,0.00046,10.7063]
[1778531175890,26.33,81850.51,0.8,0.67481,0.00046,10.70716]
[1778531181932,26.33,81854.05,0.8,0.67647,0.00046,10.68517]
[1778531184952,26.33,81855.87,0.8,0.67732,0.00046,10.67387]
[1778531187974,26.33,81849.45,0.8,0.67436,0.00046,10.71312]
[1778531193022,26.32,81849.56,0.8,0.67459,0.00046,10.70234]
[1778531198044,26.31,81849.47,0.8,0.67458,0.00046,10.70253]
[1778531203080,26.31,81850.92,0.8,0.67527,0.00046,10.69338]
[1778531208114,26.31,81854.44,0.8,0.67691,0.00046,10.67154]
[1778531213151,26.3,81854.06,0.8,0.67676,0.00046,10.67355]
[1778531218185,26.3,81847.18,0.8,0.67362,0.00046,10.71508]
[1778531222213,26.3,81853.16,0.8,0.67639,0.00046,10.67847]
[1778531224232,26.3,81857.84,0.8,0.67854,0.00046,10.64965]
[1778531226242,26.3,81864.0,0.8,0.68136,0.00046,10.6113]
[1778531229262,26.29,81865.23,0.8,0.68192,0.00046,10.6035]
[1778531231277,26.29,81872.12,0.8,0.68506,0.00045,10.55987]
[1778531236732,26.3,81876.14,0.8,0.68687,0.00045,10.53426]
[1778531242356,26.3,81874.68,0.8,0.6862,0.00045,10.54379]
[1778531247391,26.3,81876.86,0.8,0.68719,0.00045,10.52981]
[1778531252428,26.3,81878.55,0.8,0.68807,0.00045,10.50956]
[1778531257464,26.3,81878.98,0.8,0.68826,0.00045,10.50691]
[1778531263506,26.3,81879.1,0.8,0.6883,0.00045,10.50632]
[1778531266946,26.3,81886.41,0.8,0.69159,0.00045,10.45878]
[1778531272569,26.3,81885.22,0.8,0.69106,0.00045,10.46653]
[1778531277606,26.3,81885.85,0.8,0.69134,0.00045,10.46242]
[1778531283652,26.31,81885.69,0.8,0.69125,0.00045,10.46382]
[1778531288684,26.31,81889.43,0.8,0.69291,0.00045,10.43942]
[1778531293719,26.31,81886.42,0.8,0.69156,0.00045,10.45921]
[1778531298754,26.31,81885.18,0.8,0.691,0.00045,10.46733]
[1778531303789,26.31,81884.66,0.8,0.69077,0.00045,10.47073]
[1778531308823,26.31,81887.03,0.8,0.69183,0.00045,10.45523]
[1778531314866,26.31,81886.4,0.8,0.69167,0.00045,10.45007]
[1778531319901,26.31,81886.68,0.8,0.69179,0.00045,10.44824]
[1778531320908,26.31,81879.49,0.8,0.68855,0.00045,10.49518]
[1778531321915,26.31,81879.0,0.8,0.68833,0.00045,10.49833]
[1778531326950,26.31,81878.49,0.8,0.6881,0.00045,10.50151]
[1778531331986,26.31,81880.29,0.8,0.68893,0.00045,10.48974]
[1778531337024,26.31,81879.4,0.8,0.68853,0.00045,10.49536]
[1778531342059,26.31,81877.54,0.8,0.68769,0.00045,10.50738]
[1778531347093,26.31,81879.16,0.8,0.68842,0.00045,10.49701]
[1778531352128,26.31,81879.58,0.8,0.6886,0.00045,10.49442]
[1778531357164,26.31,81880.32,0.8,0.68895,0.00045,10.4894]
[1778531362199,26.3,81880.0,0.8,0.68882,0.00045,10.49126]
[1778531367234,26.3,81879.51,0.8,0.68861,0.00045,10.4942]
[1778531372269,26.3,81880.64,0.8,0.68926,0.00045,10.47723]
[1778531377340,26.3,81881.5,0.8,0.68967,0.00045,10.47141]
[1778531382374,26.29,81881.65,0.8,0.68975,0.00045,10.47022]
[1778531387788,26.29,81883.27,0.8,0.6905,0.00045,10.45934]
[1778531393451,26.29,81883.89,0.8,0.69081,0.00045,10.45496]
[1778531398491,26.28,81884.23,0.8,0.69098,0.00045,10.45242]
[1778531403521,26.28,81887.46,0.8,0.69246,0.00045,10.43093]
[1778531404529,26.28,81895.51,0.8,0.69608,0.00045,10.37735]
[1778531405536,26.28,81895.24,0.8,0.69596,0.00045,10.37916]
[1778531410571,26.28,81895.89,0.8,0.69625,0.00045,10.37477]
[1778531415606,26.28,81901.05,0.8,0.69855,0.00045,10.34011]
[1778531418009,26.28,81893.35,0.8,0.6951,0.00045,10.39188]
[1778531419635,26.28,81877.16,0.8,0.68779,0.00045,10.49825]
[1778531420650,26.28,81874.86,0.8,0.68675,0.00045,10.51301]
[1778531426684,26.28,81873.47,0.8,0.68614,0.00045,10.52172]
[1778531429704,26.28,81867.09,0.8,0.68323,0.00046,10.56232]
[1778531434741,26.28,81871.16,0.8,0.68522,0.00046,10.52696]
[1778531439776,26.28,81871.6,0.8,0.68541,0.00046,10.52428]
[1778531444810,26.28,81872.15,0.8,0.68565,0.00046,10.52093]
[1778531449847,26.28,81871.48,0.8,0.68533,0.00046,10.52538]
[1778531454881,26.29,81873.61,0.8,0.68629,0.00046,10.51196]
[1778531459915,26.29,81872.19,0.8,0.68562,0.00046,10.52132]
[1778531464955,26.29,81873.53,0.8,0.68623,0.00046,10.5128]
[1778531469989,26.29,81873.7,0.8,0.6863,0.00046,10.51183]
[1778531475023,26.29,81872.99,0.8,0.68597,0.00046,10.51635]
[1778531482074,26.29,81872.37,0.8,0.6857,0.00046,10.52023]
[1778531487107,26.29,81859.4,0.8,0.67977,0.00046,10.60206]
[1778531488500,26.29,81856.58,0.8,0.67848,0.00046,10.6195]
[1778531490128,26.29,81849.31,0.8,0.67514,0.00046,10.66395]
[1778531491135,26.28,81844.12,0.8,0.67286,0.00046,10.68602]
[1778531493148,26.28,81841.43,0.8,0.67163,0.00046,10.70198]
[1778531499191,26.28,81839.41,0.8,0.67072,0.00047,10.71362]
[1778531504226,26.27,81834.83,0.8,0.66861,0.00047,10.74044]
[1778531510268,26.27,81834.34,0.8,0.66842,0.00047,10.74285]
[1778531515303,26.26,81832.54,0.8,0.66761,0.00047,10.75301]
[1778531523359,26.25,81831.89,0.8,0.66736,0.00047,10.75611]
[1778531528394,26.25,81829.46,0.8,0.66626,0.00047,10.76984]
[1778531533428,26.24,81829.37,0.8,0.66625,0.00047,10.76989]
[1778531538467,26.23,81829.25,0.8,0.66623,0.00047,10.77013]
[1778531543499,26.23,81822.46,0.8,0.66309,0.00047,10.80887]
[1778531548533,26.22,81818.72,0.8,0.66137,0.00047,10.82967]
[1778531553575,26.21,81822.61,0.8,0.66335,0.00047,10.79768]
[1778531558993,26.2,81823.34,0.8,0.66375,0.00047,10.7929]
[1778531564651,26.2,81821.54,0.8,0.66293,0.00047,10.80279]
[1778531569693,26.19,81821.91,0.8,0.66315,0.00047,10.80013]
[1778531574728,26.18,81827.5,0.8,0.66581,0.00047,10.76741]
[1778531579763,26.18,81827.61,0.8,0.66589,0.00047,10.7665]
[1778531583791,26.18,81834.72,0.8,0.66924,0.00047,10.7245]
[1778531584797,26.18,81840.64,0.8,0.67201,0.00047,10.68909]
[1778531589205,26.18,81847.98,0.8,0.67542,0.00046,10.64457]
[1778531594868,26.17,81847.74,0.8,0.67533,0.00046,10.64577]
[1778531599903,26.17,81851.75,0.8,0.67721,0.00046,10.62076]
[1778531604938,26.17,81853.15,0.8,0.67788,0.00046,10.61185]
[1778531609973,26.16,81850.92,0.8,0.67687,0.00046,10.62534]
[1778531615009,26.16,81852.51,0.8,0.67774,0.00046,10.60592]
[1778531620047,26.16,81853.46,0.8,0.6782,0.00046,10.59982]
[1778531625080,26.16,81848.35,0.8,0.67584,0.00046,10.63119]
[1778531630116,26.15,81848.18,0.8,0.67577,0.00046,10.63207]
[1778531632129,26.15,81853.91,0.8,0.67844,0.00046,10.59657]
[1778531639556,26.15,81855.23,0.8,0.67907,0.00046,10.58813]
[1778531642210,26.15,81867.23,0.8,0.68461,0.00046,10.51214]
[1778531643207,26.15,81867.96,0.8,0.68495,0.00046,10.50736]
[1778531644214,26.15,81879.99,0.8,0.69046,0.00046,10.42921]
[1778531645221,26.15,81883.59,0.8,0.6921,0.00045,10.40541]
[1778531649627,26.15,81889.78,0.8,0.69491,0.00045,10.3641]
[1778531655291,26.15,81892.04,0.8,0.69594,0.00045,10.34891]
[1778531660326,26.15,81893.35,0.8,0.69653,0.00045,10.34008]
[1778531665361,26.15,81892.04,0.8,0.69594,0.00045,10.34894]
[1778531670396,26.15,81893.53,0.8,0.6966,0.00045,10.33903]
[1778531675431,26.15,81896.45,0.8,0.69804,0.00045,10.30991]
[1778531680465,26.15,81895.32,0.8,0.69751,0.00045,10.31778]
[1778531685501,26.15,81893.67,0.8,0.69676,0.00045,10.32914]
[1778531690536,26.15,81894.16,0.8,0.69698,0.00045,10.32585]
[1778531695570,26.15,81895.76,0.8,0.6977,0.00045,10.31494]
[1778531700606,26.15,81895.52,0.8,0.6976,0.00045,10.31652]
[1778531707655,26.16,81895.18,0.8,0.69741,0.00045,10.31938]
[1778531709670,26.16,81904.73,0.8,0.70169,0.00045,10.25437]
[1778531713706,26.17,81899.02,0.8,0.69909,0.00045,10.29409]
[1778531716728,26.17,81895.53,0.8,0.6975,0.00045,10.31803]
[1778531721762,26.17,81894.75,0.8,0.69712,0.00045,10.32368]
[1778531727807,26.17,81895.43,0.8,0.69742,0.00045,10.3192]
[1778531732838,26.17,81897.87,0.8,0.69866,0.00045,10.29307]
[1778531737875,26.17,81892.4,0.8,0.69619,0.00045,10.33009]
[1778531738881,26.17,81886.78,0.8,0.69363,0.00045,10.36783]
[1778531743916,26.18,81886.48,0.8,0.69348,0.00045,10.37012]
[1778531750329,26.18,81885.24,0.8,0.6929,0.00045,10.37865]
[1778531756000,26.18,81884.97,0.8,0.69276,0.00045,10.38056]
[1778531761035,26.18,81884.81,0.8,0.69268,0.00045,10.38175]
[1778531766070,26.18,81886.99,0.8,0.69366,0.00045,10.36753]
[1778531771104,26.19,81886.98,0.8,0.69362,0.00045,10.36799]
[1778531775138,26.19,81871.49,0.8,0.68654,0.00046,10.46984]
[1778531777152,26.19,81860.34,0.8,0.6814,0.00046,10.54104]
[1778531778160,26.19,81857.11,0.8,0.67991,0.00046,10.56135]
[1778531780540,26.19,81849.81,0.8,0.67652,0.00046,10.6067]
[1778531786216,26.19,81849.32,0.8,0.6763,0.00046,10.60958]
[1778531791251,26.19,81849.4,0.8,0.67646,0.00046,10.59972]
[1778531796286,26.19,81849.47,0.8,0.67648,0.00046,10.59939]
[1778531798301,26.19,81856.71,0.8,0.67984,0.00046,10.55452]
[1778531803335,26.19,81856.34,0.8,0.67966,0.00046,10.55697]
[1778531809376,26.2,81854.99,0.8,0.67902,0.00046,10.56558]
[1778531814411,26.2,81854.44,0.8,0.67875,0.00046,10.56926]
[1778531819448,26.2,81853.98,0.8,0.67851,0.00046,10.57238]
[1778531824482,26.21,81854.69,0.8,0.67882,0.00046,10.56825]
[1778531829517,26.21,81858.87,0.8,0.68073,0.00046,10.54245]
[1778531834553,26.21,81858.58,0.8,0.68058,0.00046,10.54453]
[1778531836566,26.21,81849.89,0.8,0.67655,0.00046,10.59859]
[1778531837575,26.21,81849.05,0.8,0.67616,0.00046,10.60378]
[1778531842609,26.22,81849.32,0.8,0.67627,0.00046,10.60226]
[1778531847643,26.22,81846.3,0.8,0.67486,0.00047,10.62076]
[1778531848651,26.22,81840.17,0.8,0.672,0.00047,10.65788]
[1778531851041,26.22,81837.5,0.8,0.67087,0.00047,10.66453]
[1778531856709,26.22,81843.08,0.8,0.67348,0.00047,10.63094]
[1778531861744,26.21,81841.52,0.8,0.67277,0.00047,10.64021]
[1778531866778,26.21,81840.53,0.8,0.67232,0.00047,10.64597]
[1778531871817,26.21,81842.03,0.8,0.67303,0.00047,10.63674]
[1778531876851,26.21,81840.46,0.8,0.67231,0.00047,10.64606]
[1778531881886,26.21,81841.32,0.8,0.67271,0.00047,10.6409]
[1778531891329,26.21,81842.18,0.8,0.67311,0.00047,10.63571]
[1778531897014,26.21,81839.91,0.8,0.67207,0.00047,10.64924]
[1778531902046,26.2,81840.97,0.8,0.67258,0.00047,10.64254]
[1778531907081,26.2,81840.95,0.8,0.67261,0.00047,10.64226]
[1778531913124,26.19,81843.48,0.8,0.67394,0.00047,10.61719]
[1778531918158,26.19,81842.3,0.8,0.67341,0.00047,10.62405]
[1778531922186,26.18,81850.58,0.8,0.6773,0.00047,10.57302]
[1778531923194,26.18,81852.59,0.8,0.67824,0.00046,10.56052]
[1778531928233,26.18,81850.62,0.8,0.67733,0.00047,10.57252]
[1778531933269,26.18,81853.1,0.8,0.6785,0.00046,10.5569]
[1778531938308,26.18,81854.94,0.8,0.67937,0.00046,10.54535]
[1778531943343,26.17,81854.92,0.8,0.67936,0.00046,10.54537]
[1778531947373,26.17,81847.2,0.8,0.67579,0.00047,10.59295]
[1778531952407,26.17,81847.74,0.8,0.67607,0.00047,10.58926]
[1778531957443,26.16,81848.55,0.8,0.67647,0.00047,10.58392]
[1778531962478,26.16,81850.34,0.8,0.67733,0.00047,10.57249]
[1778531963488,26.16,81859.63,0.8,0.68165,0.00046,10.51443]
[1778531965500,26.16,81861.6,0.8,0.68256,0.00046,10.50194]
[1778531970901,26.16,81858.77,0.8,0.68126,0.00046,10.51976]
[1778531975570,26.16,81855.71,0.8,0.67996,0.00046,10.52952]
[1778531980974,26.16,81854.79,0.8,0.67954,0.00046,10.53514]
[1778531986646,26.15,81856.15,0.8,0.68019,0.00046,10.52649]
[1778531991682,26.15,81854.8,0.8,0.67957,0.00046,10.53485]
[1778531998731,26.15,81854.73,0.8,0.67953,0.00046,10.53532]
[1778532003768,26.15,81854.8,0.8,0.67957,0.00046,10.53484]
[1778532008802,26.15,81847.99,0.8,0.6764,0.00047,10.57702]
[1778532009809,26.15,81842.07,0.8,0.67363,0.00047,10.6132]
[1778532014843,26.15,81839.87,0.8,0.6726,0.00047,10.62657]
[1778532019878,26.15,81840.66,0.8,0.67297,0.00047,10.62181]
[1778532024913,26.15,81840.53,0.8,0.67291,0.00047,10.62258]
[1778532029948,26.15,81838.68,0.8,0.67205,0.00047,10.6337]
[1778532034983,26.15,81836.98,0.8,0.67137,0.00047,10.63452]
[1778532035992,26.15,81829.76,0.8,0.66797,0.00047,10.67748]
[1778532038017,26.15,81828.5,0.8,0.66738,0.00047,10.6848]
[1778532039024,26.15,81818.44,0.8,0.66262,0.00048,10.7432]
[1778532040033,26.15,81818.7,0.8,0.66275,0.00048,10.74165]
[1778532043051,26.15,81808.48,0.8,0.65789,0.00048,10.79933]
[1778532045065,26.15,81807.03,0.8,0.6572,0.00048,10.80737]
[1778532050103,26.14,81809.02,0.8,0.65816,0.00048,10.7961]
[1778532055138,26.14,81808.29,0.8,0.65783,0.00048,10.80003]
[1778532059165,26.14,81814.65,0.8,0.66088,0.00048,10.76406]
[1778532064201,26.13,81817.43,0.8,0.66223,0.00048,10.7478]
[1778532069236,26.13,81818.03,0.8,0.66255,0.00048,10.74398]
[1778532075278,26.12,81817.63,0.8,0.66239,0.00048,10.74585]
[1778532080313,26.12,81819.39,0.8,0.66325,0.00048,10.73552]
[1778532085347,26.12,81818.92,0.8,0.66303,0.00048,10.7382]
[1778532090383,26.11,81810.98,0.8,0.65926,0.00048,10.78319]
[1778532091747,26.11,81807.35,0.8,0.65763,0.00048,10.79427]
[1778532096425,26.11,81803.23,0.8,0.65567,0.00048,10.81698]
[1778532098439,26.11,81792.12,0.8,0.65033,0.00048,10.87724]
[1778532099445,26.11,81787.48,0.8,0.64809,0.00048,10.90187]
[1778532104481,26.09,81784.54,0.8,0.64675,0.00048,10.91632]
[1778532109516,26.09,81782.84,0.8,0.64596,0.00049,10.92481]
[1778532114551,26.08,81780.63,0.8,0.64492,0.00049,10.93591]
[1778532119586,26.07,81779.42,0.8,0.64437,0.00049,10.94181]
[1778532124622,26.07,81777.99,0.8,0.6437,0.00049,10.94881]
[1778532129664,26.06,81777.18,0.8,0.64334,0.00049,10.95264]
[1778532134702,26.06,81776.07,0.8,0.64282,0.00049,10.95802]
[1778532135706,26.06,81768.4,0.8,0.63908,0.00049,10.99667]
[1778532139734,26.02,81766.56,0.8,0.63835,0.00049,11.00409]
[1778532142101,26.02,81757.76,0.8,0.63404,0.00049,11.04699]
[1778532143762,25.99,81758.21,0.8,0.63443,0.00049,11.04314]
[1778532148797,25.93,81757.51,0.8,0.63434,0.00049,11.04389]
[1778532151161,25.92,81753.8,0.8,0.63255,0.00049,11.06135]
[1778532151169,25.92,81753.8,0.8,0.63255,0.00049,11.06135]
[1778532151227,25.92,81753.8,0.8,0.63255,0.00049,11.06135]
[1778532151209,25.92,81748.29,0.8,0.62991,0.0005,11.07841]
[1778532151287,25.92,81748.29,0.8,0.62991,0.0005,11.07841]
[1778532151654,25.92,81748.29,0.8,0.62991,0.0005,11.07841]
[1778532152173,25.92,81738.76,0.8,0.62517,0.0005,11.12232]
[1778532153833,25.92,81738.46,0.8,0.62503,0.0005,11.12357]
[1778532156853,25.91,81736.1,0.8,0.62388,0.0005,11.134]
[1778532158553,25.91,81737.03,0.8,0.62435,0.0005,11.12974]
[1778532158555,25.91,81737.03,0.8,0.62435,0.0005,11.12974]
[1778532158565,25.91,81737.03,0.8,0.62435,0.0005,11.12974]
[1778532158867,25.91,81736.53,0.8,0.62411,0.0005,11.13191]
[1778532160881,25.91,81734.41,0.8,0.62307,0.0005,11.14126]
[1778532165245,25.9,81732.88,0.8,0.62231,0.0005,11.14793]
[1778532164909,25.9,81731.08,0.8,0.62142,0.0005,11.15585]
[1778532165916,25.9,81731.4,0.8,0.62158,0.0005,11.15441]
[1778532166286,25.9,81731.4,0.8,0.62158,0.0005,11.15441]
[1778532166922,25.9,81731.18,0.8,0.62148,0.0005,11.15534]
[1778532171958,25.9,81730.43,0.8,0.62112,0.0005,11.15847]
[1778532174023,25.9,81730.57,0.8,0.62119,0.0005,11.15782]
[1778532174048,25.9,81730.57,0.8,0.62119,0.0005,11.15782]
[1778532174213,25.9,81730.57,0.8,0.62119,0.0005,11.15782]
[1778532174081,25.9,81730.89,0.8,0.62136,0.0005,11.15637]
[1778532174480,25.9,81730.89,0.8,0.62136,0.0005,11.15637]
[1778532174501,25.9,81730.89,0.8,0.62136,0.0005,11.15637]
[1778532174979,25.89,81730.91,0.8,0.62137,0.0005,11.15627]
[1778532175987,25.89,81727.51,0.8,0.61967,0.0005,11.17114]
[1778532178561,25.89,81727.44,0.8,0.61964,0.0005,11.17138]
[1778532179011,25.89,81727.29,0.8,0.61957,0.0005,11.172]
[1778532182056,25.89,81727.3,0.8,0.61958,0.0005,11.1719]
[1778532182062,25.89,81727.3,0.8,0.61958,0.0005,11.1719]
[1778532182133,25.89,81735.26,0.8,0.62357,0.0005,11.13676]
[1778532182667,25.89,81735.26,0.8,0.62357,0.0005,11.13676]
[1778532183041,25.89,81735.1,0.8,0.62349,0.0005,11.13743]
[1778532184047,25.89,81740.92,0.8,0.6264,0.0005,11.11107]
[1778532185641,25.89,81740.92,0.8,0.6264,0.0005,11.11107]
[1778532186063,25.89,81740.86,0.8,0.62637,0.0005,11.11133]
[1778532186696,25.89,81740.86,0.8,0.62637,0.0005,11.11133]
[1778532186721,25.89,81740.86,0.8,0.62637,0.0005,11.11133]
[1778532187076,25.89,81741.58,0.8,0.62673,0.0005,11.10803]
[1778532188820,25.89,81741.58,0.8,0.62673,0.0005,11.10803]
[1778532188928,25.89,81741.58,0.8,0.62673,0.0005,11.10803]
[1778532189007,25.89,81741.58,0.8,0.62673,0.0005,11.10803]
[1778532189050,25.89,81741.58,0.8,0.62673,0.0005,11.10803]
[1778532189133,25.89,81746.7,0.8,0.62928,0.0005,11.08428]
[1778532190802,25.89,81747.05,0.8,0.62945,0.0005,11.08264]
[1778532191103,25.88,81752.94,0.8,0.63241,0.0005,11.05448]
[1778532191748,25.88,81752.94,0.8,0.63241,0.0005,11.05448]
[1778532192834,25.88,81752.85,0.8,0.63237,0.0005,11.05484]
[1778532193113,25.87,81756.06,0.8,0.634,0.0005,11.03895]
[1778532196886,25.87,81759.47,0.8,0.6357,0.00049,11.02225]
[1778532196887,25.87,81759.47,0.8,0.6357,0.00049,11.02225]
[1778532197142,25.87,81759.31,0.8,0.63562,0.00049,11.02301]
[1778532198149,25.87,81760.99,0.8,0.63646,0.00049,11.01473]
[1778532198925,25.87,81760.99,0.8,0.63646,0.00049,11.01473]
[1778532199156,25.87,81763.46,0.8,0.63768,0.00049,11.00248]
[1778532199997,25.87,81763.46,0.8,0.63768,0.00049,11.00248]
[1778532200007,25.87,81763.46,0.8,0.63768,0.00049,11.00248]
[1778532200162,25.87,81765.69,0.8,0.63878,0.00049,10.99134]
[1778532204191,25.87,81768.28,0.8,0.64006,0.00049,10.9783]
[1778532205201,25.87,81770.79,0.8,0.64129,0.00049,10.96558]
[1778532206266,25.87,81770.79,0.8,0.64129,0.00049,10.96558]
[1778532207131,25.87,81770.69,0.8,0.64124,0.00049,10.96611]
[1778532207225,25.87,81769.12,0.8,0.64047,0.00049,10.9741]
[1778532208141,25.87,81769.12,0.8,0.64047,0.00049,10.9741]
[1778532209161,25.87,81769.12,0.8,0.64047,0.00049,10.97412]
[1778532209262,25.87,81768.95,0.8,0.64038,0.00049,10.97498]
[1778532210176,25.87,81768.95,0.8,0.64038,0.00049,10.97498]
[1778532210275,25.87,81769.35,0.8,0.64058,0.00049,10.97297]
[1778532211226,25.87,81769.35,0.8,0.64058,0.00049,10.97297]
[1778532212247,25.87,81768.56,0.8,0.64028,0.00049,10.96787]
[1778532213115,25.87,81768.56,0.8,0.64028,0.00049,10.96787]
[1778532213256,25.87,81768.56,0.8,0.64028,0.00049,10.96787]
[1778532213262,25.87,81768.56,0.8,0.64028,0.00049,10.96787]
[1778532213283,25.87,81766.96,0.8,0.63949,0.00049,10.97596]
[1778532215146,25.87,81766.96,0.8,0.63949,0.00049,10.97598]
[1778532215268,25.87,81766.8,0.8,0.63941,0.00049,10.9768]
[1778532222316,25.87,81766.54,0.8,0.63927,0.00049,10.97822]
[1778532222534,25.87,81766.54,0.8,0.63927,0.00049,10.97822]
[1778532223288,25.87,81766.54,0.8,0.63927,0.00049,10.97822]
[1778532223324,25.87,81765.67,0.8,0.63884,0.00049,10.98259]
[1778532223554,25.87,81765.67,0.8,0.63884,0.00049,10.98259]
[1778532224331,25.87,81766.81,0.8,0.6394,0.00049,10.97687]
[1778532225315,25.87,81766.81,0.8,0.6394,0.00049,10.97687]
[1778532230372,25.88,81769.02,0.8,0.64048,0.00049,10.96587]
[1778532231553,25.88,81769.02,0.8,0.64048,0.00049,10.96587]
[1778532231946,25.88,81769.02,0.8,0.64048,0.00049,10.96587]
[1778532231948,25.88,81769.02,0.8,0.64048,0.00049,10.96587]
[1778532231989,25.88,81767.83,0.8,0.63989,0.00049,10.97191]
[1778532233771,25.88,81767.74,0.8,0.63984,0.00049,10.9724]
[1778532235470,25.88,81768.6,0.8,0.64026,0.00049,10.96812]
[1778532235571,25.88,81768.97,0.8,0.64044,0.00049,10.96628]
[1778532237422,25.88,81770.68,0.8,0.64128,0.00049,10.95767]
[1778532242806,25.89,81768.5,0.8,0.64018,0.00049,10.96892]
[1778532248509,25.89,81768.18,0.8,0.64001,0.00049,10.97069]
[1778532252875,25.89,81771.19,0.8,0.64148,0.00049,10.95552]
[1778532254005,25.89,81771.19,0.8,0.64148,0.00049,10.95552]
[1778532254007,25.89,81771.19,0.8,0.64148,0.00049,10.95552]
[1778532254094,25.89,81773.28,0.8,0.64251,0.00049,10.94482]
[1778532255777,25.89,81773.28,0.8,0.64251,0.00049,10.94481]
[1778532255878,25.89,81773.05,0.8,0.6424,0.00049,10.94599]
[1778532262946,25.89,81784.57,0.8,0.64805,0.00049,10.88586]
[1778532265618,25.89,81785.31,0.8,0.64841,0.00049,10.88192]
[1778532271659,25.89,81786.58,0.8,0.64912,0.00049,10.86602]
[1778532274681,25.89,81778.76,0.8,0.64529,0.00049,10.90741]
[1778532276695,25.89,81779.38,0.8,0.6456,0.00049,10.90414]
[1778532278912,25.89,81778.86,0.8,0.64534,0.00049,10.90686]
[1778532284751,25.89,81783.12,0.8,0.64743,0.00049,10.88446]
[1778532289786,25.89,81784.02,0.8,0.64787,0.00049,10.87971]
[1778532294821,25.89,81785.09,0.8,0.64839,0.00049,10.874]
[1778532299855,25.89,81789.86,0.8,0.65072,0.00049,10.84849]
[1778532304902,25.89,81790.26,0.8,0.6509,0.00049,10.84641]
[1778532309970,25.89,81786.12,0.8,0.64888,0.00049,10.86866]
[1778532316980,25.89,81787.2,0.8,0.64941,0.00049,10.86285]
[1778532322015,25.89,81780.91,0.8,0.64634,0.00049,10.89621]
[1778532324028,25.89,81780.28,0.8,0.64603,0.00049,10.8995]
[1778532329066,25.89,81775.59,0.8,0.64374,0.00049,10.92386]
[1778532334099,25.89,81773.55,0.8,0.64284,0.00049,10.92514]
[1778532337796,25.89,81774.84,0.8,0.64348,0.00049,10.91845]
[1778532343161,25.89,81773.12,0.8,0.64264,0.00049,10.92726]
[1778532348196,25.89,81774.97,0.8,0.64355,0.00049,10.91771]
[1778532350211,25.89,81784.19,0.8,0.64807,0.00049,10.86941]
[1778532355247,25.89,81787.2,0.8,0.64956,0.00049,10.85317]
[1778532358269,25.89,81793.89,0.8,0.65282,0.00049,10.81693]
[1778532363303,25.89,81797.38,0.8,0.65451,0.00049,10.79785]
[1778532368340,25.89,81797.57,0.8,0.65459,0.00049,10.79697]
[1778532374381,25.89,81797.29,0.8,0.65444,0.00049,10.79868]
[1778532380423,25.9,81800.06,0.8,0.65577,0.00049,10.78347]
[1778532385459,25.9,81811.26,0.8,0.66117,0.00048,10.72031]
[1778532387471,25.9,81811.59,0.8,0.66133,0.00048,10.71844]
[1778532391501,25.9,81807.18,0.8,0.6593,0.00048,10.73446]
[1778532396535,25.9,81805.57,0.8,0.65852,0.00048,10.74362]
[1778532401570,25.9,81801.57,0.8,0.65658,0.00049,10.76613]
[1778532406605,25.9,81801.39,0.8,0.6565,0.00049,10.76709]
[1778532411640,25.9,81800.92,0.8,0.65627,0.00049,10.76967]
[1778532416676,25.9,81800.22,0.8,0.65594,0.00049,10.77352]
[1778532421712,25.9,81795.7,0.8,0.65374,0.00049,10.79848]
[1778532425740,25.9,81786.21,0.8,0.64912,0.00049,10.84987]
[1778532426746,25.89,81785.5,0.8,0.64878,0.00049,10.8536]
[1778532431782,25.89,81786.05,0.8,0.64908,0.00049,10.85033]
[1778532434145,25.89,81806.12,0.8,0.65886,0.00048,10.73957]
[1778532434803,25.89,81806.12,0.8,0.65887,0.00048,10.73953]
[1778532435810,25.89,81807.62,0.8,0.6596,0.00048,10.73097]
[1778532442860,25.88,81807.63,0.8,0.65961,0.00048,10.73074]
[1778532447895,25.88,81810.64,0.8,0.66108,0.00048,10.71344]
[1778532450673,25.88,81810.17,0.8,0.66085,0.00048,10.71617]
[1778532455951,25.88,81808.62,0.8,0.6602,0.00048,10.71583]
[1778532460986,25.88,81806.53,0.8,0.65918,0.00048,10.7278]
[1778532466021,25.88,81806.41,0.8,0.65912,0.00048,10.7285]
[1778532471057,25.88,81807.1,0.8,0.65946,0.00048,10.72454]
[1778532476091,25.88,81807.19,0.8,0.65951,0.00048,10.724]
[1778532481126,25.88,81814.77,0.8,0.66317,0.00048,10.68035]
[1778532483140,25.88,81817.99,0.8,0.66472,0.00048,10.66161]
[1778532488174,25.89,81817.29,0.8,0.66437,0.00048,10.66586]
[1778532490853,25.89,81817.59,0.8,0.66451,0.00048,10.66416]
[1778532497251,25.89,81818.5,0.8,0.66493,0.00048,10.65903]
[1778532502285,25.89,81818.59,0.8,0.66497,0.00048,10.65859]
[1778532507320,25.89,81820.94,0.8,0.66609,0.00048,10.64487]
[1778532511354,25.89,81827.08,0.8,0.66915,0.00048,10.59899]
[1778532514382,25.89,81838.69,0.8,0.6747,0.00048,10.52824]
[1778532515390,25.89,81853.66,0.8,0.68179,0.00047,10.4342]
[1778532520424,25.89,81855.57,0.8,0.68268,0.00047,10.4221]
[1778532524452,25.89,81863.38,0.8,0.68634,0.00047,10.37174]
[1778532529489,25.89,81872.89,0.8,0.69076,0.00047,10.30929]
[1778532534524,25.9,81875.99,0.8,0.69218,0.00046,10.28888]
[1778532536538,25.9,81882.77,0.8,0.69531,0.00046,10.2434]
[1778532541574,25.91,81882.29,0.8,0.69505,0.00046,10.24719]
[1778532545602,25.91,81889.36,0.8,0.69828,0.00046,10.19942]
[1778532551645,25.91,81892.62,0.8,0.69978,0.00046,10.177]
[1778532556684,25.91,81891.15,0.8,0.69911,0.00046,10.18709]
[1778532560713,25.91,81898.29,0.8,0.70238,0.00046,10.13758]
[1778532562725,25.91,81887.01,0.8,0.69718,0.00046,10.2158]
[1778532563733,25.91,81878.17,0.8,0.6931,0.00046,10.27564]
[1778532565064,25.91,81860.93,0.8,0.68507,0.00047,10.38936]
[1778532570782,25.91,81866.31,0.8,0.68761,0.00047,10.35399]
[1778532575817,25.9,81871.78,0.8,0.69031,0.00047,10.30803]
[1778532581858,25.9,81874.16,0.8,0.69144,0.00047,10.2918]
[1778532586893,25.9,81875.06,0.8,0.69188,0.00046,10.28554]
[1778532591928,25.9,81877.83,0.8,0.69318,0.00046,10.26674]
[1778532596963,25.89,81879.12,0.8,0.6938,0.00046,10.25777]
[1778532602002,25.89,81872.24,0.8,0.69062,0.00047,10.30357]
[1778532607033,25.89,81872.29,0.8,0.69067,0.00047,10.30289]
[1778532615423,25.88,81873.87,0.8,0.69144,0.00047,10.29187]
[1778532621135,25.88,81874.84,0.8,0.69191,0.00047,10.28504]
[1778532626170,25.87,81875.69,0.8,0.69233,0.00046,10.279]
[1778532631206,25.87,81875.71,0.8,0.6925,0.00047,10.26891]
[1778532638254,25.86,81876.47,0.8,0.69289,0.00047,10.26326]
[1778532644296,25.86,81878.18,0.8,0.69371,0.00046,10.25125]
[1778532649336,25.86,81877.28,0.8,0.69332,0.00046,10.25694]
[1778532650338,25.86,81864.01,0.8,0.68712,0.00047,10.34513]
[1778532651345,25.85,81844.68,0.8,0.67801,0.00047,10.4691]
[1778532656379,25.85,81843.88,0.8,0.67767,0.00048,10.47355]
[1778532660409,25.84,81834.09,0.8,0.67303,0.00048,10.53392]
[1778532665445,25.84,81831.57,0.8,0.67187,0.00048,10.54876]
[1778532670478,25.83,81831.51,0.8,0.67188,0.00048,10.54864]
[1778532675514,25.83,81831.25,0.8,0.67178,0.00048,10.54984]
[1778532681556,25.82,81830.98,0.8,0.6717,0.00048,10.55081]
[1778532686594,25.81,81830.9,0.8,0.67171,0.00048,10.55073]
[1778532691631,25.8,81835.75,0.8,0.67419,0.00048,10.51098]
[1778532694652,25.8,81843.06,0.8,0.67771,0.00048,10.46513]
[1778532698680,25.8,81851.1,0.8,0.68155,0.00047,10.41382]
[1778532703715,25.79,81849.44,0.8,0.68079,0.00047,10.42408]
[1778532708749,25.79,81850.3,0.8,0.68122,0.00047,10.41824]
[1778532713786,25.78,81845.02,0.8,0.67874,0.00048,10.45148]
[1778532718821,25.78,81844.91,0.8,0.67871,0.00048,10.45179]
[1778532724863,25.78,81845.21,0.8,0.67888,0.00048,10.44951]
[1778532729898,25.77,81845.97,0.8,0.67927,0.00048,10.44436]
[1778532734933,25.77,81849.41,0.8,0.68093,0.00048,10.42212]
[1778532739968,25.76,81849.93,0.8,0.68121,0.00047,10.41839]
[1778532746359,25.76,81848.3,0.8,0.68047,0.00048,10.42837]
[1778532752051,25.75,81847.6,0.8,0.68028,0.00048,10.42304]
[1778532760108,25.75,81847.79,0.8,0.6804,0.00048,10.42133]
[1778532765143,25.74,81847.17,0.8,0.68013,0.00048,10.42496]
[1778532771185,25.74,81847.42,0.8,0.68028,0.00048,10.42297]
[1778532776570,25.74,81839.78,0.8,0.67665,0.00048,10.47102]
[1778532782261,25.74,81837.34,0.8,0.6755,0.00048,10.48611]
[1778532786641,25.73,81844.46,0.8,0.67891,0.00048,10.44119]
[1778532791718,25.73,81845.64,0.8,0.67948,0.00048,10.4336]
[1778532797368,25.73,81843.62,0.8,0.67853,0.00048,10.44623]
[1778532805423,25.73,81843.4,0.8,0.67845,0.00048,10.44737]
[1778532809575,25.73,81842.01,0.8,0.67779,0.00048,10.45605]
[1778532811470,25.72,81838.08,0.8,0.67604,0.00048,10.47116]
[1778532816853,25.72,81835.99,0.8,0.67508,0.00048,10.4836]
[1778532822542,25.69,81835.72,0.8,0.67514,0.00048,10.48273]
[1778532827577,25.66,81835.24,0.8,0.67506,0.00048,10.48374]
[1778532834627,25.64,81837.25,0.8,0.6762,0.00048,10.46891]
[1778532839662,25.62,81839.16,0.8,0.6772,0.00048,10.45578]
[1778532844697,25.62,81844.19,0.8,0.67964,0.00048,10.42347]
[1778532849732,25.62,81846.61,0.8,0.68079,0.00048,10.40809]
[1778532852758,25.62,81840.26,0.8,0.67774,0.00048,10.4486]
[1778532857793,25.62,81838.86,0.8,0.67708,0.00048,10.45736]
[1778532862830,25.61,81832.24,0.8,0.67393,0.00048,10.49828]
[1778532868872,25.59,81832.13,0.8,0.67401,0.00048,10.49721]
[1778532873905,25.61,81833.7,0.8,0.67475,0.00048,10.47977]
[1778532878941,25.62,81832.91,0.8,0.6743,0.00048,10.48565]
[1778532883977,25.66,81828.81,0.8,0.67211,0.00048,10.51371]
[1778532889011,25.68,81828.77,0.8,0.67194,0.00048,10.51588]
[1778532894047,25.69,81828.77,0.8,0.67192,0.00048,10.51619]
[1778532899080,25.69,81827.7,0.8,0.67138,0.00048,10.52303]
[1778532904116,25.69,81827.12,0.8,0.67107,0.00048,10.52685]
[1778532909156,25.7,81827.2,0.8,0.67106,0.00048,10.52706]
[1778532914186,25.71,81828.71,0.8,0.67176,0.00048,10.51815]
[1778532919226,25.71,81828.07,0.8,0.67145,0.00048,10.52217]
[1778532923254,25.7,81821.36,0.8,0.66821,0.00049,10.56264]
[1778532928289,25.69,81820.45,0.8,0.66784,0.00049,10.56726]
[1778532932317,25.69,81826.87,0.8,0.6711,0.00048,10.51861]
[1778532937695,25.69,81827.16,0.8,0.67123,0.00048,10.51692]
[1778532943400,25.69,81825.36,0.8,0.67036,0.00048,10.52794]
[1778532948434,25.69,81825.0,0.8,0.67018,0.00048,10.53019]
[1778532953474,25.69,81824.52,0.8,0.66994,0.00048,10.53317]
[1778532955483,25.69,81817.76,0.8,0.66666,0.00049,10.57384]
[1778532960518,25.69,81817.8,0.8,0.66668,0.00049,10.57356]
[1778532965553,25.69,81818.1,0.8,0.6668,0.00049,10.57204]
[1778532970588,25.7,81817.75,0.8,0.6666,0.00049,10.57453]
[1778532975623,25.7,81819.9,0.8,0.66764,0.00049,10.56172]
[1778532980657,25.7,81821.29,0.8,0.66831,0.00049,10.55342]
[1778532985693,25.7,81820.94,0.8,0.66814,0.00049,10.5556]
[1778532990729,25.7,81820.62,0.8,0.66798,0.00049,10.55758]
[1778532995763,25.71,81820.57,0.8,0.66806,0.00049,10.54861]
[1778533000798,25.71,81820.12,0.8,0.66783,0.00049,10.55138]
[1778533005834,25.71,81820.21,0.8,0.66787,0.00049,10.55091]
[1778533010867,25.71,81820.08,0.8,0.6678,0.00049,10.55178]
[1778533015903,25.71,81818.93,0.8,0.66724,0.00049,10.55874]
[1778533020937,25.71,81818.54,0.8,0.66704,0.00049,10.56114]
[1778533023959,25.71,81810.32,0.8,0.66303,0.00049,10.60975]
[1778533024966,25.71,81800.38,0.8,0.65816,0.00049,10.66704]
[1778533030001,25.71,81799.98,0.8,0.65796,0.00049,10.66933]
[1778533035037,25.71,81799.69,0.8,0.65782,0.00049,10.67103]
[1778533040071,25.71,81798.75,0.8,0.65735,0.00049,10.6764]
[1778533045106,25.71,81803.12,0.8,0.65949,0.00049,10.65164]
[1778533050141,25.72,81801.74,0.8,0.6588,0.00049,10.65966]
[1778533055180,25.72,81804.15,0.8,0.66008,0.00049,10.63662]
[1778533060213,25.72,81804.71,0.8,0.66035,0.00049,10.63354]
[1778533065249,25.72,81804.6,0.8,0.66028,0.00049,10.63432]
[1778533070284,25.72,81799.96,0.8,0.65799,0.00049,10.66099]
[1778533075319,25.73,81800.61,0.8,0.6583,0.00049,10.65743]
[1778533081361,25.73,81800.22,0.8,0.65809,0.00049,10.6598]
[1778533086396,25.73,81800.79,0.8,0.65836,0.00049,10.6567]
[1778533091431,25.73,81801.11,0.8,0.65851,0.00049,10.65502]
[1778533100496,25.74,81804.32,0.8,0.66005,0.00049,10.63703]
[1778533102509,25.74,81798.29,0.8,0.65708,0.00049,10.67146]
[1778533107545,25.74,81799.09,0.8,0.65747,0.00049,10.66704]
[1778533112579,25.74,81798.45,0.8,0.65725,0.00049,10.66143]
[1778533117613,25.74,81798.82,0.8,0.65742,0.00049,10.65945]
[1778533122652,25.75,81797.38,0.8,0.6567,0.00049,10.66772]
[1778533127684,25.75,81797.05,0.8,0.65653,0.00049,10.66966]
[1778533132719,25.75,81790.3,0.8,0.65319,0.00049,10.70742]
[1778533133726,25.75,81782.11,0.8,0.64913,0.0005,10.75206]
[1778533140779,25.75,81781.65,0.8,0.6489,0.0005,10.75457]
[1778533145814,25.75,81785.52,0.8,0.65081,0.0005,10.73375]
[1778533152863,25.75,81783.79,0.8,0.64994,0.0005,10.74327]
[1778533157898,25.76,81783.12,0.8,0.6496,0.0005,10.74698]
[1778533162933,25.76,81782.99,0.8,0.64953,0.0005,10.74772]
[1778533167969,25.76,81782.53,0.8,0.6493,0.0005,10.75022]
[1778533173003,25.76,81782.61,0.8,0.64945,0.0005,10.74051]
[1778533178038,25.76,81790.96,0.8,0.65357,0.00049,10.69503]
[1778533184080,25.76,81794.17,0.8,0.65514,0.00049,10.67746]
[1778533189114,25.77,81794.66,0.8,0.65536,0.00049,10.67496]
[1778533194152,25.77,81794.58,0.8,0.6553,0.00049,10.67565]
[1778533201199,25.78,81794.47,0.8,0.65521,0.00049,10.67662]
[1778533205783,25.78,81793.61,0.8,0.65478,0.00049,10.68152]
[1778533212276,25.78,81792.97,0.8,0.65442,0.00049,10.68553]
[1778533217310,25.79,81795.17,0.8,0.65548,0.00049,10.67356]
[1778533222346,25.79,81796.25,0.8,0.65599,0.00049,10.66782]
[1778533227383,25.8,81797.96,0.8,0.6568,0.00049,10.65854]
[1778533235441,25.81,81797.79,0.8,0.65679,0.00049,10.65066]
[1778533236449,25.81,81805.84,0.8,0.66073,0.00049,10.60495]
[1778533240822,25.81,81807.18,0.8,0.66135,0.00049,10.59765]
[1778533244615,25.82,81807.16,0.8,0.66132,0.00049,10.59798]
[1778533250892,25.83,81809.79,0.8,0.66252,0.00049,10.5838]
[1778533260964,25.85,81808.88,0.8,0.66199,0.00049,10.59022]
[1778533268684,25.86,81808.05,0.8,0.66152,0.00049,10.59578]
[1778533274728,25.87,81808.23,0.8,0.66155,0.00049,10.59539]
[1778533281105,25.88,81809.49,0.8,0.6621,0.00049,10.5889]
[1778533286812,25.89,81808.75,0.8,0.66169,0.00049,10.59373]
[1778533297888,25.91,81807.77,0.8,0.66122,0.00049,10.5913]
[1778533305944,25.92,81807.02,0.8,0.66078,0.00049,10.59651]
[1778533311315,25.93,81807.01,0.8,0.66072,0.00049,10.59714]
[1778533319035,25.94,81807.01,0.8,0.66065,0.00049,10.59802]
[1778533324072,25.95,81807.58,0.8,0.66089,0.00049,10.59527]
[1778533331455,25.96,81808.16,0.8,0.66111,0.00049,10.59261]
[1778533339176,25.97,81808.02,0.8,0.66098,0.00049,10.59414]
[1778533350251,25.98,81808.37,0.8,0.66107,0.00049,10.59315]
[1778533358312,25.99,81807.37,0.8,0.66066,0.00049,10.58994]
[1778533359316,25.99,81814.8,0.8,0.66426,0.00049,10.54716]
[1778533360324,25.99,81821.54,0.8,0.66752,0.00048,10.50765]
[1778533365359,26.0,81822.19,0.8,0.6678,0.00048,10.50418]
[1778533371401,26.0,81821.99,0.8,0.66767,0.00048,10.50579]
[1778533374421,26.01,81814.53,0.8,0.66405,0.00048,10.54976]
[1778533379457,26.01,81814.65,0.8,0.66408,0.00048,10.54937]
[1778533380464,26.01,81803.15,0.8,0.65849,0.00049,10.61518]
[1778533384491,26.01,81815.47,0.8,0.66447,0.00048,10.54468]
[1778533391541,26.02,81815.79,0.8,0.66459,0.00048,10.54322]
[1778533401947,26.02,81816.06,0.8,0.66468,0.00048,10.54223]
[1778533412017,26.03,81815.84,0.8,0.66465,0.00048,10.53457]
[1778533419738,26.04,81816.28,0.8,0.66483,0.00048,10.53236]
[1778533424775,26.04,81816.36,0.8,0.66485,0.00048,10.53215]
[1778533432157,26.04,81816.32,0.8,0.6648,0.00048,10.53268]
[1778533440888,26.05,81816.25,0.8,0.66476,0.00048,10.53324]
[1778533447936,26.05,81815.93,0.8,0.66458,0.00048,10.53536]
[1778533460020,26.06,81815.53,0.8,0.66434,0.00048,10.53825]
[1778533464047,26.06,81822.87,0.8,0.66788,0.00048,10.49535]
[1778533469083,26.06,81829.27,0.8,0.67096,0.00048,10.45705]
[1778533472442,26.06,81837.01,0.8,0.67479,0.00048,10.40053]
[1778533475127,26.06,81848.12,0.8,0.68008,0.00047,10.33155]
[1778533476132,26.06,81856.29,0.8,0.68395,0.00047,10.27974]
[1778533482516,26.07,81855.18,0.8,0.68338,0.00047,10.28742]
[1778533489222,26.08,81849.29,0.8,0.68054,0.00047,10.32554]
[1778533495265,26.08,81848.31,0.8,0.68002,0.00047,10.33243]
[1778533498286,26.09,81832.89,0.8,0.67265,0.00048,10.42792]
[1778533501307,26.09,81814.59,0.8,0.66382,0.00048,10.53647]
[1778533502661,26.09,81872.79,0.8,0.69151,0.00047,10.17488]
[1778533507350,26.12,81864.3,0.8,0.68735,0.00047,10.23324]
[1778533512731,26.14,81862.01,0.8,0.68615,0.00047,10.24971]
[1778533518426,26.15,81855.37,0.8,0.68294,0.00047,10.29354]
[1778533522454,26.16,81790.48,0.8,0.6517,0.00049,10.67556]
[1778533527507,26.15,81794.28,0.8,0.65358,0.00049,10.65475]
[1778533531526,26.15,81786.72,0.8,0.65001,0.00049,10.6859]
[1778533536561,26.15,81787.68,0.8,0.6505,0.00049,10.68055]
[1778533541595,26.14,81792.04,0.8,0.65266,0.00049,10.65685]
[1778533546630,26.14,81794.73,0.8,0.65399,0.00049,10.64203]
[1778533551665,26.14,81796.94,0.8,0.65509,0.00049,10.62976]
[1778533561735,26.11,81798.29,0.8,0.65589,0.00049,10.6206]
[1778533566771,26.11,81802.05,0.8,0.65774,0.00049,10.59958]
[1778533571810,26.12,81803.86,0.8,0.65857,0.00049,10.59009]
[1778533580873,26.13,81804.9,0.8,0.659,0.00049,10.58509]
[1778533585907,26.13,81807.42,0.8,0.66024,0.00049,10.57075]
[1778533590943,26.13,81808.16,0.8,0.6606,0.00049,10.56645]
[1778533595978,26.13,81808.98,0.8,0.66111,0.00049,10.55244]
[1778533599000,26.13,81791.31,0.8,0.65247,0.00049,10.65066]
[1778533600012,26.13,81784.53,0.8,0.64914,0.00049,10.687]
[1778533602020,26.13,81777.33,0.8,0.64559,0.00049,10.72474]
[1778533607054,26.13,81775.89,0.8,0.6449,0.00049,10.732]
[1778533612090,26.12,81774.38,0.8,0.64418,0.00049,10.73955]
[1778533617125,26.12,81769.01,0.8,0.64153,0.0005,10.76671]
[1778533623505,26.11,81768.93,0.8,0.64151,0.0005,10.76691]
[1778533629210,26.11,81767.63,0.8,0.64088,0.0005,10.77332]
[1778533634244,26.11,81767.43,0.8,0.64081,0.0005,10.77408]
[1778533643645,26.09,81767.54,0.8,0.64093,0.0005,10.77281]
[1778533647343,26.09,81774.16,0.8,0.64424,0.0005,10.73879]
[1778533652378,26.08,81774.48,0.8,0.64454,0.0005,10.7275]
[1778533658420,26.07,81773.4,0.8,0.64403,0.0005,10.73271]
[1778533663785,26.07,81772.42,0.8,0.64357,0.0005,10.73745]
[1778533669497,26.06,81772.24,0.8,0.64352,0.0005,10.73805]
[1778533675540,26.06,81773.12,0.8,0.64398,0.0005,10.73323]
[1778533680575,26.05,81767.99,0.8,0.64145,0.0005,10.75921]
[1778533685610,26.05,81766.47,0.8,0.64071,0.0005,10.76668]
[1778533690645,26.05,81764.83,0.8,0.63992,0.0005,10.77469]
[1778533695679,26.04,81763.56,0.8,0.63931,0.0005,10.78079]
[1778533703735,26.03,81762.28,0.8,0.63871,0.0005,10.78676]
[1778533711792,26.02,81761.71,0.8,0.63857,0.0005,10.77984]
[1778533714138,26.02,81761.71,0.8,0.63857,0.0005,10.77984]
[1778533714813,26.02,81761.49,0.8,0.63848,0.0005,10.78076]
[1778533715140,26.02,81761.49,0.8,0.63848,0.0005,10.78076]
[1778533715142,26.02,81761.49,0.8,0.63848,0.0005,10.78076]
[1778533715241,26.02,81761.38,0.8,0.63842,0.0005,10.7813]
[1778533720856,26.01,81761.37,0.8,0.63845,0.0005,10.78101]
[1778533725998,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726036,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726089,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726472,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726647,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726683,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726691,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726708,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726912,26.01,81761.29,0.8,0.63843,0.0005,10.78123]
[1778533726926,26.01,81740.7,0.8,0.62809,0.00051,10.87983]
[1778533727383,26.01,81740.7,0.8,0.62809,0.00051,10.87983]
[1778533727905,26.01,81740.7,0.8,0.62809,0.00051,10.87983]
[1778533728229,26.01,81740.7,0.8,0.62809,0.00051,10.87983]
[1778533728435,26.01,81740.7,0.8,0.62809,0.00051,10.87983]
[1778533728913,25.99,81736.55,0.8,0.62604,0.00051,10.89838]
[1778533729416,25.99,81736.55,0.8,0.62604,0.00051,10.89838]
[1778533729919,25.98,81730.02,0.8,0.62278,0.00051,10.92717]
[1778533730426,25.98,81730.02,0.8,0.62278,0.00051,10.92717]
[1778533731437,25.96,81729.92,0.8,0.62281,0.00051,10.9269]
[1778533731933,25.95,81730.04,0.8,0.62295,0.00051,10.92567]
[1778533732940,25.93,81727.91,0.8,0.62194,0.00051,10.93443]
[1778533734956,25.89,81730.7,0.8,0.62352,0.00051,10.92062]
[1778533737566,25.86,81729.3,0.8,0.62294,0.00051,10.92568]
[1778533737975,25.85,81728.78,0.8,0.62274,0.00051,10.92741]
[1778533738982,25.83,81731.81,0.8,0.62436,0.00051,10.91315]
[1778533739706,25.83,81731.81,0.8,0.62436,0.00051,10.91315]
[1778533739807,25.83,81735.21,0.8,0.6261,0.00051,10.89762]
[1778533740621,25.83,81735.21,0.8,0.6261,0.00051,10.89762]
[1778533741651,25.83,81734.4,0.8,0.62569,0.00051,10.90128]
[1778533741681,25.83,81733.76,0.8,0.62537,0.00051,10.90415]
[1778533745826,25.83,81733.53,0.8,0.62527,0.00051,10.90506]
[1778533745827,25.83,81733.53,0.8,0.62527,0.00051,10.90506]
[1778533745833,25.83,81733.53,0.8,0.62527,0.00051,10.90506]
[1778533745927,25.83,81736.75,0.8,0.62692,0.00051,10.89026]
[1778533750821,25.82,81736.39,0.8,0.62674,0.00051,10.8918]
[1778533750922,25.82,81736.03,0.8,0.62657,0.00051,10.89339]
[1778533759126,25.81,81735.82,0.8,0.62649,0.00051,10.89407]
[1778533761864,25.81,81735.63,0.8,0.6264,0.00051,10.8949]
[1778533761919,25.81,81735.63,0.8,0.6264,0.00051,10.8949]
[1778533761936,25.81,81734.5,0.8,0.62583,0.00051,10.90002]
[1778533762103,25.81,81734.5,0.8,0.62583,0.00051,10.90002]
[1778533762182,25.81,81738.53,0.8,0.62788,0.00051,10.88143]
[1778533763026,25.81,81738.53,0.8,0.62788,0.00051,10.88143]
[1778533763884,25.81,81738.53,0.8,0.62788,0.00051,10.88143]
[1778533763985,25.81,81744.86,0.8,0.63111,0.00051,10.85159]
[1778533769197,25.81,81744.66,0.8,0.63101,0.00051,10.85251]
[1778533774562,25.81,81736.27,0.8,0.62684,0.00051,10.88255]
[1778533777254,25.81,81737.95,0.8,0.6277,0.00051,10.87473]
[1778533778262,25.81,81740.23,0.8,0.62886,0.00051,10.86408]
[1778533781281,25.81,81743.13,0.8,0.63034,0.00051,10.8504]
[1778533784452,25.81,81742.7,0.8,0.63012,0.00051,10.85243]
[1778533784464,25.81,81742.7,0.8,0.63012,0.00051,10.85243]
[1778533784552,25.81,81731.85,0.8,0.62459,0.00051,10.90267]
[1778533785456,25.81,81731.85,0.8,0.62459,0.00051,10.90267]
[1778533785557,25.81,81731.61,0.8,0.62447,0.00051,10.90373]
[1778533786478,25.81,81731.61,0.8,0.62447,0.00051,10.90373]
[1778533786919,25.81,81731.61,0.8,0.62447,0.00051,10.90373]
[1778533787020,25.81,81732.78,0.8,0.62507,0.00051,10.89839]
[1778533787326,25.81,81732.78,0.8,0.62507,0.00051,10.89839]
[1778533787582,25.81,81732.78,0.8,0.62507,0.00051,10.89839]
[1778533787683,25.8,81724.47,0.8,0.62082,0.00051,10.93557]
[1778533788199,25.8,81724.47,0.8,0.62082,0.00051,10.93557]
[1778533788332,25.8,81724.47,0.8,0.62082,0.00051,10.93557]
[1778533789829,25.8,81724.47,0.8,0.62082,0.00051,10.93557]
[1778533789872,25.8,81717.12,0.8,0.61704,0.00051,10.96741]
[1778533790226,25.8,81717.12,0.8,0.61704,0.00051,10.96741]
[1778533790345,25.8,81717.12,0.8,0.61704,0.00051,10.96741]
[1778533793626,25.8,81715.93,0.8,0.61644,0.00051,10.9724]
[1778533793627,25.8,81715.93,0.8,0.61644,0.00051,10.9724]
[1778533793635,25.8,81715.93,0.8,0.61644,0.00051,10.9724]
[1778533793687,25.8,81714.88,0.8,0.61591,0.00052,10.97677]
[1778533794921,25.8,81714.88,0.8,0.61591,0.00052,10.97677]
[1778533795017,25.8,81713.88,0.8,0.6154,0.00052,10.98094]
[1778533795721,25.8,81713.88,0.8,0.6154,0.00052,10.98094]
[1778533796316,25.79,81713.6,0.8,0.61531,0.00052,10.98165]
[1778533796417,25.78,81713.74,0.8,0.61539,0.00052,10.98101]
[1778533797141,25.78,81713.74,0.8,0.61539,0.00052,10.98101]
[1778533797190,25.78,81713.74,0.8,0.61539,0.00052,10.98101]
[1778533797233,25.78,81713.74,0.8,0.61539,0.00052,10.98101]
[1778533797255,25.78,81713.74,0.8,0.61539,0.00052,10.98101]
[1778533797665,25.78,81713.74,0.8,0.61539,0.00052,10.98101]
[1778533797806,25.78,81713.74,0.8,0.61539,0.00052,10.98101]
[1778533797907,25.78,81706.72,0.8,0.61177,0.00052,11.0101]
[1778533799006,25.78,81706.72,0.8,0.61177,0.00052,11.0101]
[1778533799416,25.78,81699.44,0.8,0.608,0.00052,11.03933]
[1778533800950,25.78,81694.85,0.8,0.60562,0.00052,11.05723]
[1778533803791,25.78,81696.49,0.8,0.60648,0.00052,11.05081]
[1778533803793,25.78,81696.49,0.8,0.60648,0.00052,11.05081]
[1778533803802,25.78,81696.49,0.8,0.60648,0.00052,11.05081]
[1778533803892,25.78,81702.65,0.8,0.60968,0.00052,11.02643]
[1778533804774,25.78,81705.14,0.8,0.61097,0.00052,11.01636]
[1778533806792,25.78,81705.14,0.8,0.61097,0.00052,11.01634]
[1778533806893,25.78,81705.49,0.8,0.61116,0.00052,11.01491]
[1778533807802,25.78,81705.49,0.8,0.61116,0.00052,11.01491]
[1778533807903,25.78,81705.33,0.8,0.61108,0.00052,11.01554]
[1778533812146,25.77,81705.03,0.8,0.61093,0.00052,11.01671]
[1778533812636,25.77,81705.03,0.8,0.61093,0.00052,11.01671]
[1778533815196,25.77,81703.9,0.8,0.61035,0.00052,11.02123]
[1778533815522,25.77,81703.9,0.8,0.61035,0.00052,11.02121]
[1778533816261,25.77,81703.9,0.8,0.61035,0.00052,11.02121]
[1778533816618,25.77,81703.9,0.8,0.61035,0.00052,11.02121]
[1778533816631,25.77,81703.92,0.8,0.61036,0.00052,11.0211]
[1778533823931,25.77,81703.41,0.8,0.61011,0.00052,11.02308]
[1778533823932,25.77,81703.41,0.8,0.61011,0.00052,11.02308]
[1778533823941,25.77,81703.41,0.8,0.61011,0.00052,11.02308]
[1778533824032,25.77,81703.39,0.8,0.61011,0.00052,11.02309]
[1778533828773,25.76,81702.87,0.8,0.60985,0.00052,11.02508]
[1778533828872,25.76,81702.74,0.8,0.60979,0.00052,11.02558]
[1778533829582,25.76,81702.74,0.8,0.60979,0.00052,11.02558]
[1778533830834,25.76,81702.52,0.8,0.60968,0.00052,11.02644]
[1778533830935,25.76,81701.94,0.8,0.60938,0.00052,11.02874]
[1778533836668,25.76,81701.56,0.8,0.60928,0.00052,11.02099]
[1778533837802,25.76,81701.56,0.8,0.60928,0.00052,11.02099]
[1778533837903,25.76,81701.93,0.8,0.60947,0.00052,11.01949]
[1778533838792,25.76,81701.93,0.8,0.60947,0.00052,11.01949]
[1778533838953,25.76,81701.93,0.8,0.60947,0.00052,11.01949]
[1778533838983,25.76,81694.49,0.8,0.60561,0.00052,11.04876]
[1778533839836,25.76,81694.49,0.8,0.60561,0.00052,11.04876]
[1778533839864,25.75,81690.98,0.8,0.60378,0.00052,11.06221]
[1778533840833,25.75,81690.98,0.8,0.60378,0.00052,11.06221]
[1778533840983,25.75,81690.98,0.8,0.60378,0.00052,11.06221]
[1778533841074,25.75,81691.2,0.8,0.6039,0.00052,11.06135]
[1778533841215,25.75,81691.2,0.8,0.6039,0.00052,11.06135]
[1778533841703,25.75,81691.2,0.8,0.6039,0.00052,11.06133]
[1778533846738,25.75,81688.33,0.8,0.60242,0.00052,11.07206]
[1778533848546,25.75,81688.03,0.8,0.60227,0.00052,11.07315]
[1778533848752,25.75,81688.27,0.8,0.6024,0.00052,11.07222]
[1778533853788,25.74,81687.97,0.8,0.60226,0.00052,11.07319]
[1778533858823,25.74,81682.21,0.8,0.59927,0.00052,11.09432]
[1778533859829,25.73,81677.94,0.8,0.59704,0.00052,11.10967]
[1778533864838,25.73,81677.69,0.8,0.59692,0.00052,11.11048]
[1778533867886,25.73,81675.14,0.8,0.59559,0.00052,11.11943]
[1778533868893,25.73,81671.31,0.8,0.59358,0.00053,11.1327]
[1778533870529,25.73,81671.25,0.8,0.59356,0.00053,11.13289]
[1778533871066,25.73,81671.25,0.8,0.59356,0.00053,11.13289]
[1778533871074,25.73,81671.25,0.8,0.59356,0.00053,11.13289]
[1778533871069,25.73,81663.94,0.8,0.58971,0.00053,11.15745]
[1778533871186,25.73,81663.94,0.8,0.58971,0.00053,11.15745]
[1778533871271,25.73,81663.94,0.8,0.58971,0.00053,11.15745]
[1778533871915,25.73,81663.94,0.8,0.58971,0.00053,11.15745]
[1778533872922,25.73,81667.02,0.8,0.59133,0.00053,11.14722]
[1778533873644,25.73,81667.02,0.8,0.59133,0.00053,11.14722]
[1778533873928,25.73,81668.76,0.8,0.59225,0.00053,11.14137]
[1778533874717,25.73,81668.76,0.8,0.59225,0.00053,11.14137]
[1778533874938,25.73,81668.74,0.8,0.59224,0.00053,11.14144]
[1778533876971,25.73,81667.71,0.8,0.59169,0.00053,11.14491]
[1778533877055,25.73,81668.93,0.8,0.59234,0.00053,11.1408]
[1778533879953,25.73,81669.05,0.8,0.5924,0.00053,11.14039]
[1778533879955,25.73,81669.05,0.8,0.5924,0.00053,11.14039]
[1778533879980,25.73,81678.18,0.8,0.59719,0.00052,11.10863]
[1778533880983,25.73,81684.36,0.8,0.60043,0.00052,11.08623]
[1778533881989,25.73,81686.66,0.8,0.60163,0.00052,11.07771]
[1778533882947,25.73,81686.66,0.8,0.60163,0.00052,11.07771]
[1778533883047,25.73,81685.76,0.8,0.60116,0.00052,11.08106]
[1778533886154,25.73,81685.38,0.8,0.60096,0.00052,11.08246]
[1778533887072,25.73,81690.56,0.8,0.60367,0.00052,11.06302]
[1778533888042,25.73,81692.4,0.8,0.60463,0.00052,11.05598]
[1778533890845,25.72,81693.11,0.8,0.60502,0.00052,11.05307]
[1778533891157,25.72,81694.37,0.8,0.60578,0.00052,11.03894]
[1778533895084,25.71,81695.09,0.8,0.60617,0.00052,11.03597]
[1778533897096,25.71,81695.51,0.8,0.6064,0.00052,11.03431]
[1778533901123,25.71,81699.97,0.8,0.60873,0.00052,11.01667]
[1778533903139,25.71,81702.22,0.8,0.6099,0.00052,11.00764]
[1778533908178,25.71,81701.54,0.8,0.60954,0.00052,11.01039]
[1778533913209,25.71,81701.64,0.8,0.60959,0.00052,11.01]
[1778533918582,25.71,81700.37,0.8,0.60893,0.00052,11.01509]
[1778533924290,25.71,81700.25,0.8,0.60887,0.00052,11.01554]
[1778533925794,25.71,81684.74,0.8,0.60078,0.00052,11.07517]
[1778533926688,25.71,81684.74,0.8,0.60078,0.00052,11.07517]
[1778533926789,25.7,81685.6,0.8,0.60123,0.00052,11.07194]
[1778533929489,25.7,81685.6,0.8,0.60123,0.00052,11.07194]
[1778533929590,25.7,81686.09,0.8,0.60151,0.00052,11.07001]
[1778533930456,25.7,81686.09,0.8,0.60151,0.00052,11.07001]
[1778533930557,25.7,81686.2,0.8,0.60157,0.00052,11.06956]
[1778533935886,25.7,81687.05,0.8,0.60203,0.00052,11.06627]
[1778533941976,25.69,81687.67,0.8,0.60237,0.00052,11.06384]
[1778533947452,25.68,81687.94,0.8,0.60256,0.00052,11.06248]
[1778533953161,25.67,81688.51,0.8,0.60295,0.00052,11.05106]
[1778533954502,25.67,81691.29,0.8,0.60442,0.00052,11.0404]
[1778533959536,25.67,81691.87,0.8,0.60474,0.00052,11.03804]
[1778533964571,25.66,81691.9,0.8,0.60477,0.00052,11.03775]
[1778533970613,25.65,81691.4,0.8,0.60454,0.00052,11.03951]
[1778533975980,25.65,81691.48,0.8,0.6046,0.00052,11.03904]
[1778533980425,25.65,81691.5,0.8,0.60462,0.00052,11.03885]
[1778533980851,25.65,81691.5,0.8,0.60462,0.00052,11.03885]
[1778533980916,25.64,81682.96,0.8,0.60015,0.00053,11.071]
[1778533981692,25.64,81682.96,0.8,0.60015,0.00053,11.071]
[1778533982699,25.64,81668.04,0.8,0.59229,0.00053,11.12383]
[1778533984853,25.64,81668.38,0.8,0.59247,0.00053,11.12265]
[1778533985223,25.64,81668.38,0.8,0.59247,0.00053,11.12265]
[1778533984955,25.64,81664.77,0.8,0.59056,0.00053,11.1348]
[1778533985492,25.64,81664.77,0.8,0.59056,0.00053,11.1348]
[1778533986069,25.64,81661.97,0.8,0.58908,0.00053,11.14405]
[1778533987114,25.64,81658.53,0.8,0.58726,0.00053,11.15519]
[1778533987645,25.64,81658.53,0.8,0.58726,0.00053,11.15519]
[1778533987734,25.64,81658.53,0.8,0.58726,0.00053,11.15519]
[1778533989759,25.64,81653.93,0.8,0.58483,0.00053,11.1697]
[1778533991763,25.63,81649.96,0.8,0.58276,0.00053,11.18175]
[1778533994011,25.61,81660.79,0.8,0.58856,0.00053,11.14724]
[1778533994799,25.61,81663.09,0.8,0.58979,0.00053,11.13965]
[1778533996402,25.61,81663.32,0.8,0.58991,0.00053,11.13886]
[1778533996916,25.61,81663.32,0.8,0.58991,0.00053,11.13886]
[1778533997172,25.61,81663.07,0.8,0.58978,0.00053,11.13967]
[1778533999153,25.6,81666.98,0.8,0.59186,0.00053,11.12654]
[1778534004855,25.6,81666.15,0.8,0.59145,0.00053,11.12915]
[1778534006208,25.59,81663.2,0.8,0.58989,0.00053,11.13899]
[1778534012912,25.59,81663.16,0.8,0.58996,0.00053,11.12992]
[1778534017295,25.58,81663.49,0.8,0.59015,0.00053,11.12874]
[1778534017946,25.58,81663.4,0.8,0.5901,0.00053,11.12902]
[1778534022981,25.58,81663.5,0.8,0.59017,0.00053,11.12859]
[1778534027009,25.57,81661.13,0.8,0.58892,0.00053,11.13636]
[1778534028018,25.57,81665.73,0.8,0.59137,0.00053,11.12103]
[1778534029024,25.57,81668.24,0.8,0.5927,0.00053,11.11249]
[1778534032850,25.57,81669.27,0.8,0.59325,0.00053,11.10891]
[1778534033284,25.57,81669.27,0.8,0.59325,0.00053,11.10891]
[1778534033292,25.57,81669.89,0.8,0.59358,0.00053,11.10676]
[1778534035278,25.57,81674.91,0.8,0.59625,0.00053,11.08912]
[1778534036471,25.57,81674.81,0.8,0.59619,0.00053,11.08947]
[1778534037081,25.57,81683.29,0.8,0.60068,0.00053,11.05862]
[1778534038086,25.57,81688.42,0.8,0.60338,0.00053,11.03927]
[1778534043122,25.56,81689.56,0.8,0.604,0.00053,11.03476]
[1778534044731,25.56,81688.75,0.8,0.60358,0.00053,11.03784]
[1778534045136,25.56,81694.73,0.8,0.60673,0.00053,11.01458]
[1778534047149,25.56,81697.92,0.8,0.60842,0.00052,11.00183]
[1778534047756,25.56,81697.92,0.8,0.60842,0.00052,11.00183]
[1778534048157,25.56,81698.78,0.8,0.60887,0.00052,10.99834]
[1778534051906,25.55,81697.67,0.8,0.6083,0.00052,11.00269]
[1778534052191,25.55,81697.67,0.8,0.6083,0.00052,11.00269]
[1778534052255,25.55,81697.67,0.8,0.6083,0.00052,11.00269]
[1778534052260,25.55,81697.67,0.8,0.6083,0.00052,11.00269]
[1778534052941,25.55,81696.59,0.8,0.60774,0.00053,11.00696]
[1778534053191,25.55,81696.59,0.8,0.60774,0.00053,11.00692]
[1778534059234,25.54,81694.97,0.8,0.60692,0.00053,11.01311]
[1778534064269,25.54,81694.24,0.8,0.60657,0.00053,11.01578]
[1778534069312,25.53,81693.54,0.8,0.60622,0.00053,11.01834]
[1778534074347,25.52,81693.05,0.8,0.60607,0.00053,11.01094]
[1778534079382,25.52,81693.35,0.8,0.60625,0.00053,11.00958]
[1778534082406,25.51,81695.16,0.8,0.60722,0.00053,11.00232]
[1778534087442,25.51,81696.04,0.8,0.6077,0.00053,10.99866]
[1778534092477,25.5,81694.97,0.8,0.60716,0.00053,11.00274]
[1778534097512,25.5,81694.22,0.8,0.60679,0.00053,11.00554]
[1778534102547,25.49,81692.33,0.8,0.60581,0.00053,11.01281]
[1778534107582,25.48,81692.67,0.8,0.60602,0.00053,11.01128]
[1778534114973,25.47,81692.77,0.8,0.60611,0.00053,11.01058]
[1778534121680,25.47,81692.84,0.8,0.60618,0.00053,11.01008]
[1778534127356,25.46,81692.0,0.8,0.60575,0.00053,11.01323]
[1778534127365,25.46,81692.0,0.8,0.60575,0.00053,11.01323]
[1778534127370,25.46,81692.0,0.8,0.60575,0.00053,11.01323]
[1778534127611,25.46,81693.15,0.8,0.60636,0.00053,11.00868]
[1778534127616,25.46,81693.15,0.8,0.60636,0.00053,11.00868]
[1778534127671,25.46,81693.15,0.8,0.60636,0.00053,11.00868]
[1778534128351,25.46,81693.15,0.8,0.60636,0.00053,11.00868]
[1778534128452,25.46,81692.35,0.8,0.60595,0.00053,11.01175]
[1778534130406,25.46,81692.35,0.8,0.60595,0.00053,11.01175]
[1778534130744,25.46,81692.35,0.8,0.60596,0.00053,11.01168]
[1778534131752,25.46,81684.32,0.8,0.60179,0.00053,11.03346]
[1778534134473,25.45,81682.75,0.8,0.60096,0.00053,11.03934]
[1778534135115,25.45,81682.41,0.8,0.60079,0.00053,11.04057]
[1778534140814,25.45,81683.69,0.8,0.60148,0.00053,11.03562]
[1778534143811,25.45,81684.29,0.8,0.60181,0.00053,11.03331]
[1778534144186,25.45,81684.29,0.8,0.60181,0.00053,11.03331]
[1778534144191,25.45,81684.29,0.8,0.60181,0.00053,11.03331]
[1778534144252,25.45,81684.29,0.8,0.60181,0.00053,11.03329]
[1778534145185,25.44,81688.87,0.8,0.60425,0.00053,11.01573]
[1778534150880,25.44,81689.96,0.8,0.60485,0.00053,11.0113]
[1778534150980,25.44,81690.6,0.8,0.60519,0.00053,11.00877]
[1778534152530,25.43,81690.6,0.8,0.6052,0.00053,11.00873]
[1778534152899,25.43,81691.24,0.8,0.60555,0.00053,11.00617]
[1778534154343,25.43,81691.24,0.8,0.60555,0.00053,11.00617]
[1778534154412,25.43,81706.19,0.8,0.61344,0.00053,10.94541]
[1778534159550,25.43,81704.87,0.8,0.61276,0.00053,10.95082]
[1778534160002,25.43,81704.87,0.8,0.61276,0.00053,10.95082]
[1778534164799,25.42,81703.42,0.8,0.61201,0.00053,10.95673]
[1778534165330,25.42,81707.16,0.8,0.61398,0.00053,10.94104]
[1778534168006,25.42,81702.54,0.8,0.61156,0.00053,10.96031]
[1778534169011,25.42,81696.51,0.8,0.60838,0.00053,10.98488]
[1778534174046,25.42,81695.27,0.8,0.60774,0.00053,10.98973]
[1778534179081,25.41,81696.25,0.8,0.60828,0.00053,10.98567]
[1778534184116,25.41,81696.1,0.8,0.60822,0.00053,10.98611]
[1778534186416,25.41,81697.16,0.8,0.60878,0.00053,10.98181]
[1778534191165,25.4,81700.6,0.8,0.6107,0.00053,10.95847]
[1778534194527,25.4,81699.17,0.8,0.60995,0.00053,10.96426]
[1778534197210,25.4,81701.43,0.8,0.61116,0.00053,10.95488]
[1778534197561,25.4,81701.43,0.8,0.61116,0.00053,10.95488]
[1778534198214,25.39,81703.99,0.8,0.61252,0.00053,10.9442]
[1778534202466,25.39,81703.99,0.8,0.61253,0.00053,10.94405]
[1778534202474,25.39,81703.99,0.8,0.61253,0.00053,10.94405]
[1778534202476,25.39,81706.5,0.8,0.61386,0.00053,10.93346]
[1778534202976,25.39,81706.5,0.8,0.61386,0.00053,10.93346]
[1778534202996,25.39,81706.5,0.8,0.61386,0.00053,10.93346]
[1778534203066,25.39,81706.5,0.8,0.61386,0.00053,10.93346]
[1778534203071,25.39,81706.5,0.8,0.61386,0.00053,10.93346]
[1778534203188,25.39,81706.5,0.8,0.61386,0.00053,10.93346]
[1778534203252,25.39,81708.06,0.8,0.61469,0.00053,10.9268]
[1778534203744,25.39,81708.06,0.8,0.61469,0.00053,10.9268]
[1778534204256,25.39,81708.06,0.8,0.61469,0.00053,10.92676]
[1778534208284,25.38,81710.01,0.8,0.61574,0.00053,10.91831]
[1778534214327,25.38,81708.75,0.8,0.61508,0.00053,10.92361]
[1778534219362,25.38,81708.36,0.8,0.61489,0.00053,10.92519]
[1778534221906,25.38,81709.76,0.8,0.61563,0.00053,10.91918]
[1778534222383,25.38,81708.95,0.8,0.6152,0.00053,10.92267]
[1778534223985,25.38,81708.97,0.8,0.61521,0.00053,10.92259]
[1778534224022,25.38,81708.97,0.8,0.61521,0.00053,10.92259]
[1778534224074,25.38,81708.93,0.8,0.61519,0.00053,10.92277]
[1778534229432,25.38,81708.03,0.8,0.61471,0.00053,10.92666]
[1778534235301,25.38,81707.69,0.8,0.61453,0.00053,10.92812]
[1778534235402,25.38,81708.15,0.8,0.61476,0.00053,10.92627]
[1778534238306,25.38,81708.15,0.8,0.61475,0.00053,10.92629]
[1778534240254,25.39,81708.91,0.8,0.61515,0.00053,10.92309]
[1778534240512,25.39,81708.91,0.8,0.61514,0.00053,10.92314]
[1778534242525,25.39,81705.82,0.8,0.61351,0.00053,10.9363]
[1778534246496,25.39,81704.86,0.8,0.613,0.00053,10.94036]
[1778534247506,25.39,81704.46,0.8,0.61278,0.00053,10.94207]
[1778534246597,25.39,81704.46,0.8,0.61278,0.00053,10.94207]
[1778534248365,25.39,81704.46,0.8,0.61278,0.00053,10.94207]
[1778534248467,25.39,81704.46,0.8,0.61278,0.00053,10.9421]
[1778534250592,25.39,81704.46,0.8,0.61278,0.00053,10.94212]
[1778534251434,25.39,81704.46,0.8,0.61278,0.00053,10.94212]
[1778534251535,25.39,81699.54,0.8,0.61026,0.00053,10.95334]
[1778534255836,25.39,81698.25,0.8,0.60957,0.00053,10.95862]
[1778534255861,25.39,81695.73,0.8,0.60823,0.00053,10.96885]
[1778534262791,25.39,81696.2,0.8,0.60848,0.00053,10.96697]
[1778534264870,25.4,81696.33,0.8,0.60855,0.00053,10.96648]
[1778534268059,25.4,81696.81,0.8,0.6088,0.00053,10.96458]
[1778534268152,25.4,81700.33,0.8,0.61066,0.00053,10.95024]
[1778534273745,25.4,81702.22,0.8,0.61165,0.00053,10.94246]
[1778534278781,25.4,81701.26,0.8,0.61114,0.00053,10.94645]
[1778534280004,25.4,81701.26,0.8,0.61114,0.00053,10.94645]
[1778534281271,25.4,81700.29,0.8,0.61063,0.00053,10.95046]
[1778534286837,25.4,81699.65,0.8,0.61029,0.00053,10.95313]
[1778534292405,25.4,81700.23,0.8,0.61059,0.00053,10.95078]
[1778534297913,25.4,81701.11,0.8,0.61104,0.00053,10.94723]
[1778534302949,25.4,81700.98,0.8,0.61098,0.00053,10.94776]
[1778534304137,25.4,81699.23,0.8,0.61005,0.00053,10.95494]
[1778534306320,25.4,81694.69,0.8,0.60765,0.00053,10.97328]
[1778534313754,25.4,81695.49,0.8,0.60816,0.00053,10.96086]
[1778534316535,25.4,81691.09,0.8,0.60583,0.00053,10.97831]
[1778534316958,25.4,81691.09,0.8,0.60583,0.00053,10.97831]
[1778534316974,25.4,81691.09,0.8,0.60583,0.00053,10.97831]
[1778534317015,25.4,81691.09,0.8,0.60583,0.00053,10.97831]
[1778534317355,25.4,81691.09,0.8,0.60583,0.00053,10.97831]
[1778534317362,25.4,81691.09,0.8,0.60583,0.00053,10.97831]
[1778534317427,25.4,81684.17,0.8,0.60215,0.00053,11.00505]
[1778534318888,25.4,81684.55,0.8,0.60235,0.00053,11.00361]
[1778534319071,25.4,81670.82,0.8,0.59503,0.00054,11.05399]
[1778534320901,25.4,81670.23,0.8,0.59471,0.00054,11.05605]
[1778534321427,25.4,81670.23,0.8,0.59471,0.00054,11.05605]
[1778534321429,25.4,81671.62,0.8,0.59546,0.00053,11.05112]
[1778534324104,25.4,81673.7,0.8,0.59657,0.00053,11.04367]
[1778534326463,25.4,81676.06,0.8,0.59784,0.00053,11.03514]
[1778534332160,25.4,81677.81,0.8,0.59877,0.00053,11.02874]
[1778534335181,25.4,81679.71,0.8,0.59978,0.00053,11.02172]
[1778534339297,25.4,81682.55,0.8,0.6013,0.00053,11.01109]
[1778534341223,25.4,81680.59,0.8,0.60026,0.00053,11.01843]
[1778534342504,25.4,81680.59,0.8,0.60026,0.00053,11.01843]
[1778534342564,25.39,81681.4,0.8,0.60069,0.00053,11.0154]
[1778534346607,25.39,81683.6,0.8,0.60187,0.00053,11.00708]
[1778534346725,25.39,81683.6,0.8,0.60187,0.00053,11.00708]
[1778534347265,25.39,81683.6,0.8,0.60187,0.00053,11.00707]
[1778534351292,25.39,81685.4,0.8,0.60283,0.00053,11.00019]
[1778534356846,25.39,81686.98,0.8,0.60367,0.00053,10.99409]
[1778534359655,25.39,81686.98,0.8,0.60368,0.00053,10.99407]
[1778534359747,25.39,81688.71,0.8,0.6046,0.00053,10.98737]
[1778534360459,25.39,81678.07,0.8,0.59893,0.00053,11.02763]
[1778534361363,25.39,81678.07,0.8,0.59893,0.00053,11.02761]
[1778534361851,25.39,81678.07,0.8,0.59893,0.00053,11.02761]
[1778534362370,25.39,81673.34,0.8,0.59641,0.00053,11.04479]
[1778534363376,25.39,81670.39,0.8,0.59483,0.00054,11.05528]
[1778534364383,25.39,81665.17,0.8,0.59204,0.00054,11.07341]
[1778534367406,25.39,81668.33,0.8,0.59374,0.00054,11.06242]
[1778534372440,25.38,81669.1,0.8,0.59424,0.00054,11.0505]
[1778534375461,25.38,81667.17,0.8,0.59321,0.00054,11.05716]
[1778534380497,25.37,81668.56,0.8,0.59398,0.00054,11.05221]
[1778534386131,25.37,81668.48,0.8,0.59395,0.00054,11.05238]
[1778534391576,25.36,81667.6,0.8,0.5935,0.00054,11.05531]
[1778534392736,25.36,81667.98,0.8,0.59371,0.00054,11.05396]
[1778534392761,25.36,81667.98,0.8,0.59371,0.00054,11.05396]
[1778534393589,25.36,81667.98,0.8,0.59371,0.00054,11.05394]
[1778534394596,25.36,81677.98,0.8,0.59907,0.00053,11.018]
[1778534395603,25.36,81677.75,0.8,0.59895,0.00053,11.01884]
[1778534395929,25.36,81677.75,0.8,0.59895,0.00053,11.01884]
[1778534396611,25.36,81677.92,0.8,0.59904,0.00053,11.01821]
[1778534401644,25.36,81677.42,0.8,0.59878,0.00054,11.02001]
[1778534405675,25.36,81679.23,0.8,0.59975,0.00053,11.0133]
[1778534407886,25.36,81679.48,0.8,0.59989,0.00053,11.01236]
[1778534408697,25.36,81680.61,0.8,0.60049,0.00053,11.00814]
[1778534409704,25.35,81685.53,0.8,0.60312,0.00053,10.98946]
[1778534413988,25.35,81687.46,0.8,0.60416,0.00053,10.98196]
[1778534420718,25.35,81688.72,0.8,0.60483,0.00053,10.97702]
[1778534421828,25.35,81684.18,0.8,0.60241,0.00053,10.99452]
[1778534423896,25.35,81684.18,0.8,0.60242,0.00053,10.99451]
[1778534423997,25.35,81682.49,0.8,0.60151,0.00053,11.00092]
[1778534425902,25.35,81684.85,0.8,0.60278,0.00053,10.99189]
[1778534431896,25.35,81686.47,0.8,0.60366,0.00053,10.98557]
[1778534437244,25.34,81688.62,0.8,0.6049,0.00053,10.96793]
[1778534443941,25.33,81690.06,0.8,0.60569,0.00053,10.96209]
[1778534448342,25.33,81692.2,0.8,0.60685,0.00053,10.95349]
[1778534453390,25.33,81692.2,0.8,0.60685,0.00053,10.95347]
[1778534457385,25.32,81694.35,0.8,0.60803,0.00053,10.94462]
[1778534462476,25.32,81694.8,0.8,0.60828,0.00053,10.94267]
[1778534462565,25.32,81702.8,0.8,0.61255,0.00053,10.9097]
[1778534467455,25.31,81699.79,0.8,0.61097,0.00053,10.92208]
[1778534475671,25.31,81698.67,0.8,0.61038,0.00053,10.92664]
[1778534477920,25.31,81697.31,0.8,0.60966,0.00053,10.93217]
[1778534478185,25.31,81697.31,0.8,0.60966,0.00053,10.93216]
[1778534483218,25.3,81695.91,0.8,0.60893,0.00053,10.93776]
[1778534487500,25.3,81695.89,0.8,0.60893,0.00053,10.93775]
[1778534487741,25.3,81700.8,0.8,0.61155,0.00053,10.91754]
[1778534489261,25.3,81707.87,0.8,0.6153,0.00053,10.88764]
[1778534490268,25.3,81710.85,0.8,0.61688,0.00053,10.87477]
[1778534492902,25.3,81710.64,0.8,0.61685,0.00053,10.86646]
[1778534493288,25.3,81710.27,0.8,0.61665,0.00053,10.86808]
[1778534497666,25.3,81707.53,0.8,0.6152,0.00053,10.87994]
[1778534503359,25.3,81706.63,0.8,0.61472,0.00053,10.88382]
[1778534507738,25.31,81704.84,0.8,0.61376,0.00053,10.8915]
[1778534510414,25.31,81703.12,0.8,0.61284,0.00053,10.8988]
[1778534516457,25.31,81702.15,0.8,0.61232,0.00053,10.90293]
[1778534517808,25.31,81706.04,0.8,0.61438,0.00053,10.88652]
[1778534518410,25.31,81706.04,0.8,0.61438,0.00053,10.88652]
[1778534518497,25.31,81705.81,0.8,0.61426,0.00053,10.88752]
[1778534523505,25.31,81704.57,0.8,0.61359,0.00053,10.89288]
[1778534530554,25.32,81703.38,0.8,0.61294,0.00053,10.89802]
[1778534536596,25.32,81702.63,0.8,0.61253,0.00053,10.90127]
[1778534540624,25.32,81705.61,0.8,0.61411,0.00053,10.88872]
[1778534545663,25.32,81699.58,0.8,0.61092,0.00053,10.9139]
[1778534546666,25.32,81697.78,0.8,0.60996,0.00053,10.92127]
[1778534551701,25.31,81697.36,0.8,0.60984,0.00053,10.91362]
[1778534557744,25.3,81696.7,0.8,0.60951,0.00053,10.91612]
[1778534564793,25.3,81696.47,0.8,0.60942,0.00053,10.91682]
[1778534569830,25.29,81696.49,0.8,0.60945,0.00053,10.91663]
[1778534570126,25.29,81696.49,0.8,0.60945,0.00053,10.91663]
[1778534570838,25.29,81696.03,0.8,0.6092,0.00053,10.91849]
[1778534571843,25.29,81679.15,0.8,0.60016,0.00054,10.9845]
[1778534572850,25.29,81679.24,0.8,0.60021,0.00054,10.98414]
[1778534573227,25.29,81679.24,0.8,0.60021,0.00054,10.98414]
[1778534573857,25.29,81679.72,0.8,0.60047,0.00054,10.98233]
[1778534581913,25.29,81679.76,0.8,0.6005,0.00054,10.98214]
[1778534587885,25.29,81681.43,0.8,0.6014,0.00054,10.97578]
[1778534588303,25.29,81676.11,0.8,0.59855,0.00054,10.99561]
[1778534592339,25.29,81675.88,0.8,0.59843,0.00054,10.99643]
[1778534592411,25.29,81688.79,0.8,0.60536,0.00054,10.94729]
[1778534594349,25.29,81682.74,0.8,0.60211,0.00054,10.97075]
[1778534596012,25.29,81679.97,0.8,0.60063,0.00054,10.98124]
[1778534601046,25.28,81680.95,0.8,0.60117,0.00054,10.97745]
[1778534605603,25.28,81683.44,0.8,0.60252,0.00054,10.96786]
[1778534609651,25.28,81687.83,0.8,0.60488,0.00054,10.95076]
[1778534613022,25.28,81686.96,0.8,0.6045,0.00054,10.94494]
[1778534613132,25.27,81687.58,0.8,0.60483,0.00054,10.94249]
[1778534614786,25.27,81681.24,0.8,0.60143,0.00054,10.96691]
[1778534615999,25.27,81681.01,0.8,0.60131,0.00054,10.96777]
[1778534616596,25.27,81678.72,0.8,0.60008,0.00054,10.97638]
[1778534619571,25.27,81674.5,0.8,0.59781,0.00054,10.99195]
[1778534623873,25.27,81672.69,0.8,0.59685,0.00054,10.99846]
[1778534625809,25.27,81668.88,0.8,0.5948,0.00054,11.0121]
[1778534632265,25.27,81666.85,0.8,0.5937,0.00054,11.01924]
[1778534634966,25.27,81668.71,0.8,0.59471,0.00054,11.01269]
[1778534638653,25.27,81666.07,0.8,0.59328,0.00054,11.02198]
[1778534640324,25.27,81662.87,0.8,0.59155,0.00054,11.03303]
[1778534645355,25.27,81661.9,0.8,0.59103,0.00054,11.03632]
[1778534650391,25.26,81662.14,0.8,0.59117,0.00054,11.03544]
[1778534655425,25.26,81662.4,0.8,0.59132,0.00054,11.0345]
[1778534660461,25.26,81662.56,0.8,0.59141,0.00054,11.03389]
[1778534665496,25.26,81662.94,0.8,0.59162,0.00054,11.03255]
[1778534669549,25.26,81662.96,0.8,0.59164,0.00054,11.03245]
[1778534670507,25.25,81662.11,0.8,0.59118,0.00054,11.03535]
[1778534670608,25.25,81659.36,0.8,0.58969,0.00054,11.04464]
[1778534671219,25.25,81659.36,0.8,0.58969,0.00054,11.04464]
[1778534671341,25.25,81659.36,0.8,0.58969,0.00054,11.04464]
[1778534671803,25.25,81647.2,0.8,0.58315,0.00054,11.07485]
[1778534672036,25.25,81647.2,0.8,0.58315,0.00054,11.07485]
[1778534672043,25.25,81647.2,0.8,0.58315,0.00054,11.07485]
[1778534672513,25.25,81647.2,0.8,0.58315,0.00054,11.07485]
[1778534672536,25.25,81647.2,0.8,0.58315,0.00054,11.07485]
[1778534672614,25.25,81644.69,0.8,0.58178,0.00054,11.08259]
[1778534673536,25.25,81644.69,0.8,0.58178,0.00054,11.08259]
[1778534673992,25.25,81644.69,0.8,0.58178,0.00054,11.08259]
[1778534673998,25.25,81644.69,0.8,0.58178,0.00054,11.08259]
[1778534673613,25.25,81643.46,0.8,0.58111,0.00055,11.08633]
[1778534674560,25.25,81643.46,0.8,0.58112,0.00055,11.08632]
[1778534675546,25.25,81643.46,0.8,0.58112,0.00055,11.08632]
[1778534675641,25.25,81647.34,0.8,0.58323,0.00054,11.07439]
[1778534676360,25.25,81647.34,0.8,0.58323,0.00054,11.07439]
[1778534676574,25.25,81647.34,0.8,0.58323,0.00054,11.07438]
[1778534681609,25.25,81646.96,0.8,0.58303,0.00054,11.07553]
[1778534686004,25.25,81646.58,0.8,0.58283,0.00054,11.07668]
[1778534686643,25.25,81651.45,0.8,0.58548,0.00054,11.06134]
[1778534691855,25.25,81651.88,0.8,0.58572,0.00054,11.05996]
[1778534694912,25.25,81654.54,0.8,0.58716,0.00054,11.05136]
[1778534696714,25.25,81659.39,0.8,0.5898,0.00054,11.03528]
[1778534700227,25.25,81659.99,0.8,0.59013,0.00054,11.03323]
[1778534700858,25.25,81659.99,0.8,0.59013,0.00054,11.03323]
[1778534700959,25.25,81663.45,0.8,0.59201,0.00054,11.02143]
[1778534701852,25.25,81666.37,0.8,0.59359,0.00054,11.01128]
[1778534707791,25.25,81665.02,0.8,0.59285,0.00054,11.016]
[1778534712825,25.25,81664.44,0.8,0.59254,0.00054,11.01802]
[1778534717861,25.25,81664.35,0.8,0.59249,0.00054,11.01833]
[1778534722896,25.25,81664.42,0.8,0.59253,0.00054,11.01809]
[1778534728735,25.25,81664.5,0.8,0.59257,0.00054,11.01782]
[1778534734981,25.25,81664.48,0.8,0.59262,0.00054,11.00881]
[1778534740784,25.25,81664.08,0.8,0.5924,0.00054,11.01024]
[1778534746061,25.25,81663.51,0.8,0.59208,0.00054,11.01227]
[1778534751115,25.26,81663.59,0.8,0.59212,0.00054,11.01203]
[1778534751199,25.26,81666.01,0.8,0.59343,0.00054,11.00363]
[1778534759494,25.26,81665.41,0.8,0.59308,0.00054,11.00585]
[1778534760847,25.26,81667.61,0.8,0.59428,0.00054,10.99813]
[1778534762174,25.26,81670.15,0.8,0.59565,0.00054,10.98911]
[1778534765091,25.26,81671.02,0.8,0.59612,0.00054,10.98598]
[1778534765516,25.26,81670.64,0.8,0.59592,0.00054,10.98733]
[1778534772490,25.26,81670.57,0.8,0.59588,0.00054,10.98757]
[1778534778285,25.26,81670.76,0.8,0.59599,0.00054,10.98686]
[1778534788353,25.26,81671.21,0.8,0.59624,0.00054,10.98517]
[1778534793885,25.25,81670.55,0.8,0.59596,0.00054,10.97836]
[1778534800090,25.25,81669.63,0.8,0.59546,0.00054,10.98166]
[1778534805185,25.25,81669.36,0.8,0.59532,0.00054,10.98259]
[1778534810300,25.25,81669.13,0.8,0.59519,0.00054,10.98342]
[1778534810969,25.25,81655.89,0.8,0.58801,0.00054,11.02881]
[1778534811549,25.25,81652.73,0.8,0.58629,0.00054,11.03909]
[1778534814284,25.25,81651.93,0.8,0.58587,0.00054,11.04162]
[1778534814538,25.25,81652.75,0.8,0.58632,0.00054,11.03896]
[1778534816598,25.25,81653.07,0.8,0.58649,0.00054,11.0379]
[1778534816654,25.25,81652.66,0.8,0.58627,0.00054,11.0392]
[1778534823600,25.24,81653.3,0.8,0.58664,0.00054,11.03701]
[1778534828635,25.24,81654.07,0.8,0.58707,0.00054,11.03446]
[1778534833670,25.23,81654.14,0.8,0.58712,0.00054,11.03415]
[1778534838706,25.23,81654.7,0.8,0.58743,0.00054,11.03228]
[1778534840056,25.23,81643.17,0.8,0.58114,0.00055,11.06865]
[1778534845755,25.23,81642.9,0.8,0.58101,0.00055,11.06941]
[1778534850829,25.23,81643.31,0.8,0.58124,0.00055,11.06811]
[1778534852386,25.22,81643.8,0.8,0.58157,0.00055,11.0575]
[1778534853081,25.22,81643.8,0.8,0.58157,0.00055,11.05749]
[1778534858846,25.22,81642.62,0.8,0.58094,0.00055,11.061]
[1778534863881,25.22,81643.74,0.8,0.58156,0.00055,11.05755]
[1778534868915,25.22,81641.62,0.8,0.5804,0.00055,11.06397]
[1778534869357,25.22,81641.62,0.8,0.5804,0.00055,11.06397]
[1778534870026,25.22,81636.8,0.8,0.57776,0.00055,11.07822]
[1778534871239,25.22,81636.8,0.8,0.57776,0.00055,11.07822]
[1778534871262,25.22,81636.8,0.8,0.57776,0.00055,11.07822]
[1778534871937,25.22,81636.93,0.8,0.57784,0.00055,11.07783]
[1778534872944,25.22,81627.17,0.8,0.57248,0.00055,11.10525]
[1778534873951,25.22,81624.63,0.8,0.57108,0.00055,11.11206]
[1778534877874,25.22,81625.06,0.8,0.57132,0.00055,11.11093]
[1778534877890,25.22,81625.07,0.8,0.57132,0.00055,11.11091]
[1778534883014,25.22,81624.43,0.8,0.57097,0.00055,11.11262]
[1778534885029,25.22,81622.44,0.8,0.56987,0.00055,11.11785]
[1778534890425,25.22,81622.55,0.8,0.56993,0.00055,11.11757]
[1778534891035,25.22,81622.55,0.8,0.56993,0.00055,11.11757]
[1778534896831,25.22,81622.51,0.8,0.5699,0.00055,11.11769]
[1778534897113,25.22,81622.51,0.8,0.5699,0.00055,11.11769]
[1778534899020,25.22,81623.44,0.8,0.57042,0.00055,11.11524]
[1778534899126,25.22,81625.61,0.8,0.57161,0.00055,11.10948]
[1778534905145,25.21,81625.91,0.8,0.57179,0.00055,11.10864]
[1778534910220,25.21,81625.99,0.8,0.57184,0.00055,11.10838]
[1778534916305,25.21,81627.47,0.8,0.57272,0.00055,11.09525]
[1778534922525,25.2,81628.05,0.8,0.57305,0.00055,11.09361]
[1778534927785,25.2,81628.05,0.8,0.57306,0.00055,11.09356]
[1778534933364,25.2,81628.14,0.8,0.57312,0.00055,11.09326]
[1778534938401,25.19,81628.45,0.8,0.5733,0.00055,11.09236]
[1778534943435,25.19,81627.28,0.8,0.57267,0.00055,11.0955]
[1778534948472,25.18,81626.98,0.8,0.57251,0.00055,11.09626]
[1778534953505,25.18,81626.84,0.8,0.57245,0.00055,11.09658]
[1778534958540,25.18,81626.75,0.8,0.57241,0.00055,11.09676]
[1778534963575,25.17,81626.27,0.8,0.57216,0.00055,11.09799]
[1778534968611,25.17,81626.22,0.8,0.57215,0.00055,11.09805]
[1778534973647,25.16,81626.56,0.8,0.5724,0.00055,11.08801]
[1778534978681,25.16,81625.5,0.8,0.57182,0.00055,11.09083]
[1778534983717,25.16,81625.51,0.8,0.57183,0.00055,11.09076]
[1778534988777,25.15,81626.5,0.8,0.57239,0.00055,11.08804]
[1778534993787,25.15,81626.24,0.8,0.57225,0.00055,11.08871]
[1778534995801,25.15,81622.3,0.8,0.57007,0.00055,11.09921]
[1778534998224,25.15,81621.53,0.8,0.56965,0.00055,11.10122]
[1778534998325,25.15,81620.31,0.8,0.56898,0.00055,11.10438]
[1778535001189,25.15,81617.89,0.8,0.56764,0.00055,11.11055]
[1778535002051,25.15,81613.69,0.8,0.56531,0.00055,11.12097]
[1778535005871,25.15,81610.76,0.8,0.56369,0.00055,11.12802]
[1778535011260,25.15,81610.2,0.8,0.56338,0.00055,11.12934]
[1778535017275,25.15,81609.57,0.8,0.56303,0.00055,11.13083]
[1778535022391,25.15,81609.11,0.8,0.56278,0.00055,11.1319]
[1778535022990,25.15,81611.17,0.8,0.56392,0.00055,11.12703]
[1778535028025,25.14,81611.23,0.8,0.56396,0.00055,11.12685]
[1778535035640,25.14,81611.46,0.8,0.56414,0.00055,11.11722]
[1778535040957,25.14,81612.19,0.8,0.56456,0.00055,11.11542]
[1778535041168,25.14,81614.61,0.8,0.5659,0.00055,11.10952]
[1778535045144,25.13,81611.82,0.8,0.56436,0.00055,11.11628]
[1778535050179,25.13,81612.18,0.8,0.56457,0.00055,11.11537]
[1778535055218,25.13,81611.31,0.8,0.56409,0.00056,11.11745]
[1778535061340,25.13,81609.4,0.8,0.56303,0.00056,11.12199]
[1778535061357,25.13,81609.4,0.8,0.56303,0.00056,11.12199]
[1778535061554,25.13,81609.4,0.8,0.56303,0.00056,11.12199]
[1778535062274,25.13,81609.3,0.8,0.56297,0.00056,11.12222]
[1778535063400,25.13,81609.3,0.8,0.56297,0.00056,11.12222]
[1778535063279,25.13,81602.0,0.8,0.55891,0.00056,11.13879]
[1778535064287,25.13,81600.74,0.8,0.55821,0.00056,11.14153]
[1778535065397,25.13,81600.74,0.8,0.55821,0.00056,11.14153]
[1778535066301,25.13,81601.0,0.8,0.55836,0.00056,11.14096]
[1778535071335,25.13,81602.0,0.8,0.55893,0.00056,11.13875]
[1778535076371,25.12,81602.89,0.8,0.55943,0.00056,11.13675]
[1778535079436,25.12,81600.72,0.8,0.55823,0.00056,11.14148]
[1778535085450,25.12,81602.2,0.8,0.55906,0.00056,11.13821]
[1778535090555,25.11,81601.57,0.8,0.55872,0.00056,11.13956]
[1778535096685,25.11,81601.68,0.8,0.55883,0.00056,11.13023]
[1778535098692,25.1,81602.37,0.8,0.55922,0.00056,11.12869]
[1778535098825,25.1,81602.27,0.8,0.55917,0.00056,11.12891]
[1778535101321,25.1,81608.44,0.8,0.56261,0.00056,11.11488]
[1778535106935,25.1,81608.97,0.8,0.56291,0.00056,11.11361]
[1778535112050,25.1,81609.09,0.8,0.56298,0.00056,11.11331]
[1778535117657,25.1,81608.79,0.8,0.56282,0.00056,11.11401]
[1778535122692,25.1,81608.19,0.8,0.56248,0.00056,11.11541]
[1778535127729,25.1,81608.21,0.8,0.56249,0.00056,11.11536]
[1778535132789,25.09,81608.13,0.8,0.56245,0.00056,11.11553]
[1778535137824,25.09,81608.51,0.8,0.56266,0.00056,11.11465]
[1778535144209,25.1,81608.39,0.8,0.56259,0.00056,11.11494]
[1778535151924,25.1,81607.78,0.8,0.5623,0.00056,11.1073]
[1778535156961,25.1,81607.66,0.8,0.56224,0.00056,11.10758]
[1778535163003,25.09,81607.78,0.8,0.5623,0.00056,11.10729]
[1778535168039,25.09,81607.69,0.8,0.56226,0.00056,11.10749]
[1778535173075,25.09,81606.2,0.8,0.56143,0.00056,11.11092]
[1778535178110,25.09,81606.82,0.8,0.56178,0.00056,11.10948]
[1778535183381,25.09,81607.34,0.8,0.56207,0.00056,11.10828]
[1778535189187,25.09,81604.74,0.8,0.56062,0.00056,11.11422]
[1778535189935,25.09,81604.74,0.8,0.56062,0.00056,11.11422]
[1778535190194,25.09,81600.87,0.8,0.55846,0.00056,11.12281]
[1778535192556,25.09,81598.76,0.8,0.55728,0.00056,11.12736]
[1778535197243,25.09,81595.25,0.8,0.55532,0.00056,11.13471]
[1778535201270,25.09,81592.73,0.8,0.55391,0.00056,11.13983]
[1778535206305,25.1,81592.57,0.8,0.55381,0.00056,11.14017]
[1778535209327,25.1,81590.37,0.8,0.55258,0.00056,11.14453]
[1778535215369,25.11,81589.68,0.8,0.55221,0.00056,11.13688]
[1778535220403,25.11,81588.12,0.8,0.55133,0.00056,11.13991]
[1778535221411,25.11,81585.57,0.8,0.5499,0.00056,11.14468]
[1778535226445,25.12,81585.91,0.8,0.55008,0.00056,11.14408]
[1778535231480,25.12,81584.0,0.8,0.54901,0.00056,11.1476]
[1778535236516,25.13,81582.63,0.8,0.54823,0.00056,11.15008]
[1778535239293,25.13,81582.61,0.8,0.54822,0.00056,11.15012]
[1778535239556,25.13,81582.5,0.8,0.54815,0.00056,11.15032]
[1778535242564,25.13,81579.5,0.8,0.54647,0.00056,11.15554]
[1778535248606,25.13,81579.78,0.8,0.54662,0.00056,11.15508]
[1778535253643,25.13,81580.1,0.8,0.5468,0.00056,11.15454]
[1778535254980,25.14,81583.76,0.8,0.54885,0.00056,11.14811]
[1778535256664,25.14,81586.72,0.8,0.5505,0.00056,11.1427]
[1778535261699,25.14,81586.84,0.8,0.55056,0.00056,11.14252]
[1778535266736,25.15,81585.73,0.8,0.54993,0.00056,11.14461]
[1778535271771,25.15,81585.29,0.8,0.54971,0.00056,11.13641]
[1778535277135,25.15,81585.17,0.8,0.54964,0.00056,11.13664]
[1778535282290,25.16,81584.8,0.8,0.54943,0.00056,11.13732]
[1778535289445,25.16,81585.65,0.8,0.5499,0.00056,11.1358]
[1778535294825,25.16,81585.21,0.8,0.54965,0.00056,11.13662]
[1778535300000,25.16,81584.99,0.8,0.54952,0.00056,11.13703]
[1778535301856,25.17,81584.99,0.8,0.54952,0.00056,11.13704]
[1778535301869,25.17,81584.99,0.8,0.54952,0.00056,11.13704]
[1778535301927,25.17,81584.99,0.8,0.54952,0.00056,11.13704]
[1778535301935,25.17,81584.99,0.8,0.54952,0.00056,11.13704]
[1778535302071,25.17,81584.99,0.8,0.54952,0.00056,11.13704]
[1778535302344,25.17,81584.99,0.8,0.54952,0.00056,11.13704]
[1778535302490,25.17,81584.99,0.8,0.54952,0.00056,11.13704]
[1778535302516,25.17,81595.17,0.8,0.5552,0.00056,11.11737]
[1778535302746,25.17,81595.17,0.8,0.5552,0.00056,11.11737]
[1778535302774,25.17,81595.17,0.8,0.5552,0.00056,11.11737]
[1778535303586,25.17,81595.17,0.8,0.5552,0.00056,11.11737]
[1778535303640,25.16,81618.66,0.8,0.56829,0.00056,11.06336]
[1778535304674,25.16,81618.66,0.8,0.56829,0.00056,11.06336]
[1778535305494,25.16,81621.36,0.8,0.56979,0.00055,11.05637]
[1778535306294,25.16,81621.36,0.8,0.56979,0.00055,11.05637]
[1778535306310,25.16,81621.36,0.8,0.56979,0.00055,11.05637]
[1778535306489,25.16,81621.36,0.8,0.56979,0.00055,11.05637]
[1778535306705,25.16,81621.04,0.8,0.56961,0.00055,11.05719]
[1778535306782,25.16,81621.04,0.8,0.56961,0.00055,11.05719]
[1778535307352,25.16,81621.65,0.8,0.56996,0.00055,11.05558]
[1778535307715,25.16,81621.65,0.8,0.56996,0.00055,11.05558]
[1778535308695,25.16,81621.65,0.8,0.56996,0.00055,11.05558]
[1778535308026,25.16,81621.65,0.8,0.56996,0.00055,11.05558]
[1778535309155,25.16,81621.65,0.8,0.56996,0.00055,11.05558]
[1778535309232,25.16,81621.59,0.8,0.56993,0.00055,11.05572]
[1778535315073,25.15,81620.87,0.8,0.56954,0.00055,11.05754]
[1778535320108,25.15,81620.16,0.8,0.56916,0.00056,11.05932]
[1778535325145,25.14,81619.52,0.8,0.56881,0.00056,11.06091]
[1778535330374,25.14,81619.22,0.8,0.56865,0.00056,11.06164]
[1778535330437,25.14,81619.22,0.8,0.56865,0.00056,11.06164]
[1778535330715,25.14,81619.22,0.8,0.56865,0.00056,11.06164]
[1778535330528,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535330759,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535330910,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535330918,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535330983,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535330997,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535331114,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535331610,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535331628,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535331680,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535331710,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535331714,25.14,81635.37,0.8,0.57761,0.00055,11.01736]
[1778535331706,25.14,81651.12,0.8,0.58637,0.00055,10.95963]
[1778535332042,25.14,81651.12,0.8,0.58637,0.00055,10.95963]
[1778535332481,25.14,81651.12,0.8,0.58637,0.00055,10.95963]
[1778535332675,25.14,81651.12,0.8,0.58637,0.00055,10.95963]
[1778535332753,25.14,81651.12,0.8,0.58637,0.00055,10.95963]
[1778535332540,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535332944,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535332953,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535333055,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535333233,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535333405,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535333528,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535333533,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535333548,25.14,81656.24,0.8,0.58919,0.00055,10.94271]
[1778535333734,25.13,81669.28,0.8,0.59636,0.00055,10.89716]
[1778535333757,25.13,81669.28,0.8,0.59636,0.00055,10.89716]
[1778535333799,25.13,81669.28,0.8,0.59636,0.00055,10.89716]
[1778535334209,25.13,81669.28,0.8,0.59636,0.00055,10.89716]
[1778535334764,25.13,81669.28,0.8,0.59636,0.00055,10.89716]
[1778535334882,25.13,81669.28,0.8,0.59636,0.00055,10.89716]
[1778535335126,25.13,81669.28,0.8,0.59636,0.00055,10.89716]
[1778535335226,25.13,81671.75,0.8,0.59771,0.00055,10.88812]
[1778535336413,25.13,81671.75,0.8,0.59771,0.00055,10.88812]
[1778535336537,25.13,81671.75,0.8,0.59771,0.00055,10.88812]
[1778535336638,25.13,81671.22,0.8,0.59743,0.00055,10.89003]
[1778535337579,25.13,81667.05,0.8,0.59514,0.00055,10.90512]
[1778535339473,25.13,81667.05,0.8,0.59514,0.00055,10.90512]
[1778535339741,25.13,81665.66,0.8,0.59439,0.00055,10.91003]
[1778535345286,25.13,81668.07,0.8,0.59572,0.00055,10.90137]
[1778535350322,25.12,81667.67,0.8,0.59552,0.00055,10.90268]
[1778535355575,25.12,81668.48,0.8,0.59598,0.00055,10.89965]
[1778535362355,25.11,81669.92,0.8,0.59678,0.00055,10.89429]
[1778535362517,25.11,81669.92,0.8,0.59678,0.00055,10.89429]
[1778535362609,25.11,81668.36,0.8,0.59594,0.00055,10.89987]
[1778535363720,25.11,81662.21,0.8,0.59257,0.00055,10.92168]
[1778535369453,25.1,81663.39,0.8,0.59324,0.00055,10.91741]
[1778535374490,25.1,81663.71,0.8,0.59343,0.00055,10.91615]
[1778535377613,25.09,81665.64,0.8,0.59451,0.00055,10.90924]
[1778535380530,25.09,81667.56,0.8,0.59557,0.00055,10.9023]
[1778535385565,25.08,81665.51,0.8,0.59446,0.00055,10.90951]
[1778535388586,25.08,81669.78,0.8,0.59682,0.00055,10.89405]
[1778535394628,25.08,81671.24,0.8,0.59771,0.00055,10.87935]
[1778535401679,25.07,81671.55,0.8,0.59789,0.00055,10.87809]
[1778535407720,25.07,81671.62,0.8,0.59795,0.00055,10.87773]
[1778535413620,25.07,81671.23,0.8,0.59774,0.00055,10.87914]
[1778535422824,25.06,81671.84,0.8,0.5981,0.00055,10.87669]
[1778535428220,25.06,81671.68,0.8,0.59802,0.00055,10.87721]
[1778535434927,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435351,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435550,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435561,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435576,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435599,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435767,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435795,25.05,81671.67,0.8,0.59803,0.00055,10.87717]
[1778535435767,25.05,81672.28,0.8,0.59837,0.00055,10.87486]
[1778535436302,25.05,81672.28,0.8,0.59837,0.00055,10.87486]
[1778535436376,25.05,81692.54,0.8,0.60945,0.00054,10.79545]
[1778535437130,25.05,81692.54,0.8,0.60945,0.00054,10.79545]
[1778535437231,25.05,81693.82,0.8,0.61016,0.00054,10.79006]
[1778535438155,25.05,81693.82,0.8,0.61016,0.00054,10.79006]
[1778535438337,25.05,81693.82,0.8,0.61016,0.00054,10.79006]
[1778535438374,25.05,81693.82,0.8,0.61016,0.00054,10.79006]
[1778535438381,25.05,81695.9,0.8,0.6113,0.00054,10.78133]
[1778535438949,25.05,81695.9,0.8,0.6113,0.00054,10.78133]
[1778535439040,25.05,81695.08,0.8,0.61086,0.00054,10.78473]
[1778535442349,25.05,81695.08,0.8,0.61086,0.00054,10.78469]
[1778535442413,25.04,81698.44,0.8,0.6127,0.00054,10.77046]
[1778535443565,25.04,81698.44,0.8,0.6127,0.00054,10.77046]
[1778535443666,25.04,81698.74,0.8,0.61287,0.00054,10.76913]
[1778535446223,25.04,81701.41,0.8,0.61433,0.00054,10.75763]
[1778535448366,25.04,81703.72,0.8,0.61558,0.00054,10.74759]
[1778535449212,25.04,81703.72,0.8,0.61558,0.00054,10.74759]
[1778535449263,25.04,81702.48,0.8,0.61491,0.00054,10.75296]
[1778535452462,25.04,81698.92,0.8,0.61307,0.00054,10.75889]
[1778535455049,25.04,81696.6,0.8,0.61181,0.00054,10.76871]
[1778535456055,25.04,81694.14,0.8,0.61047,0.00055,10.779]
[1778535457063,25.04,81692.2,0.8,0.60941,0.00055,10.78703]
[1778535458438,25.04,81690.47,0.8,0.60847,0.00055,10.79411]
[1778535464112,25.03,81689.16,0.8,0.60777,0.00055,10.79934]
[1778535469147,25.03,81688.33,0.8,0.60734,0.00055,10.80257]
[1778535475476,25.02,81687.3,0.8,0.60679,0.00055,10.80662]
[1778535475577,25.02,81687.01,0.8,0.60665,0.00055,10.80764]
[1778535480299,25.02,81687.19,0.8,0.60676,0.00055,10.80682]
[1778535480813,25.01,81686.81,0.8,0.60656,0.00055,10.80826]
[1778535481225,25.01,81686.81,0.8,0.60656,0.00055,10.80826]
[1778535481354,25.01,81686.81,0.8,0.60656,0.00055,10.80826]
[1778535481532,25.01,81686.81,0.8,0.60656,0.00055,10.80826]
[1778535481539,25.01,81686.81,0.8,0.60656,0.00055,10.80826]
[1778535481720,25.01,81686.81,0.8,0.60656,0.00055,10.80826]
[1778535481799,25.01,81666.72,0.8,0.59553,0.00055,10.88498]
[1778535482101,25.01,81666.72,0.8,0.59553,0.00055,10.88498]
[1778535482842,25.01,81666.72,0.8,0.59553,0.00055,10.88498]
[1778535482453,25.01,81657.72,0.8,0.59056,0.00055,10.91664]
[1778535482991,25.01,81657.72,0.8,0.59056,0.00055,10.91664]
[1778535483249,25.01,81657.91,0.8,0.59066,0.00055,10.91599]
[1778535484116,25.01,81657.91,0.8,0.59066,0.00055,10.91599]
[1778535484118,25.01,81657.91,0.8,0.59066,0.00055,10.91599]
[1778535484130,25.01,81657.91,0.8,0.59066,0.00055,10.91599]
[1778535484296,25.01,81655.88,0.8,0.58954,0.00055,10.92288]
[1778535485125,25.01,81655.88,0.8,0.58954,0.00055,10.92288]
[1778535485133,25.01,81655.88,0.8,0.58954,0.00055,10.92288]
[1778535485606,25.01,81655.88,0.8,0.58954,0.00055,10.92288]
[1778535485612,25.01,81655.88,0.8,0.58954,0.00055,10.92288]
[1778535485721,25.01,81655.88,0.8,0.58954,0.00055,10.92288]
[1778535485812,25.01,81660.65,0.8,0.59219,0.00055,10.90645]
[1778535486695,25.01,81665.43,0.8,0.59483,0.00055,10.88952]
[1778535487052,25.01,81665.43,0.8,0.59483,0.00055,10.88952]
[1778535487277,25.01,81665.43,0.8,0.59483,0.00055,10.88952]
[1778535488704,25.01,81665.43,0.8,0.59483,0.00055,10.88952]
[1778535488802,25.01,81669.31,0.8,0.59698,0.00055,10.87542]
[1778535491117,25.01,81669.35,0.8,0.597,0.00055,10.87524]
[1778535491306,25.01,81669.0,0.8,0.59681,0.00055,10.87649]
[1778535496340,25.0,81669.64,0.8,0.59719,0.00055,10.87398]
[1778535502381,24.99,81671.3,0.8,0.59813,0.00055,10.86765]
[1778535504703,24.99,81671.3,0.8,0.59813,0.00055,10.86765]
[1778535504711,24.99,81671.3,0.8,0.59813,0.00055,10.86765]
[1778535513665,24.98,81672.99,0.8,0.5991,0.00055,10.86111]
[1778535514761,24.98,81675.11,0.8,0.60037,0.00055,10.84365]
[1778535520222,24.97,81675.74,0.8,0.60073,0.00055,10.84112]
[1778535528936,24.96,81677.22,0.8,0.60159,0.00055,10.83518]
[1778535534607,24.96,81677.8,0.8,0.60192,0.00055,10.83281]
[1778535539642,24.95,81677.88,0.8,0.60198,0.00055,10.83244]
[1778535543736,24.95,81675.61,0.8,0.60073,0.00055,10.8411]
[1778535544921,24.95,81672.42,0.8,0.59898,0.00055,10.85315]
[1778535550410,24.95,81671.05,0.8,0.59823,0.00055,10.85823]
[1778535555755,24.95,81670.02,0.8,0.59767,0.00055,10.86196]
[1778535560789,24.94,81670.63,0.8,0.59802,0.00055,10.85963]
[1778535563811,24.94,81672.47,0.8,0.59904,0.00055,10.85272]
[1778535568845,24.94,81673.2,0.8,0.59945,0.00055,10.84994]
[1778535575896,24.94,81673.32,0.8,0.59959,0.00055,10.84017]
[1778535581938,24.94,81672.65,0.8,0.59923,0.00055,10.84267]
[1778535586974,24.94,81672.94,0.8,0.59939,0.00055,10.84159]
[1778535587983,24.94,81686.7,0.8,0.60697,0.00055,10.78777]
[1778535589538,24.94,81686.7,0.8,0.60697,0.00055,10.78773]
[1778535589994,24.94,81688.42,0.8,0.60792,0.00055,10.78071]
[1778535591001,24.94,81691.35,0.8,0.60953,0.00055,10.76862]
[1778535591622,24.94,81691.35,0.8,0.60953,0.00055,10.76862]
[1778535591719,24.94,81693.97,0.8,0.61097,0.00055,10.75767]
[1778535593866,24.94,81694.35,0.8,0.61118,0.00055,10.75608]
[1778535593952,24.93,81695.29,0.8,0.6117,0.00055,10.75205]
[1778535594181,24.93,81698.48,0.8,0.61345,0.00055,10.73846]
[1778535596906,24.93,81700.04,0.8,0.6143,0.00055,10.73174]
[1778535596946,24.93,81701.51,0.8,0.61511,0.00055,10.72527]
[1778535602083,24.93,81701.31,0.8,0.61501,0.00055,10.72609]
[1778535603090,24.93,81691.43,0.8,0.6096,0.00055,10.76809]
[1778535604155,24.93,81691.43,0.8,0.6096,0.00055,10.76809]
[1778535604207,24.93,81689.62,0.8,0.60861,0.00055,10.77555]
[1778535608435,24.93,81696.02,0.8,0.61214,0.00055,10.74865]
[1778535610904,24.92,81698.45,0.8,0.61348,0.00055,10.73815]
[1778535616575,24.92,81697.79,0.8,0.61314,0.00055,10.74088]
[1778535619868,24.92,81697.12,0.8,0.61278,0.00055,10.74366]
[1778535619914,24.91,81696.75,0.8,0.61258,0.00055,10.74519]
[1778535629641,24.91,81697.75,0.8,0.61317,0.00055,10.74059]
[1778535634860,24.9,81697.75,0.8,0.61326,0.00055,10.7312]
[1778535639711,24.9,81695.12,0.8,0.61184,0.00055,10.74223]
[1778535645385,24.89,81693.52,0.8,0.61098,0.00055,10.74885]
[1778535658474,24.88,81692.77,0.8,0.61062,0.00055,10.75162]
[1778535664519,24.88,81691.7,0.8,0.61005,0.00055,10.75593]
[1778535666533,24.88,81694.3,0.8,0.61149,0.00055,10.74494]
[1778535667608,24.88,81698.05,0.8,0.61355,0.00055,10.72891]
[1778535669922,24.87,81704.22,0.8,0.61693,0.00055,10.70191]
[1778535670356,24.87,81704.22,0.8,0.61693,0.00055,10.70191]
[1778535670689,24.87,81703.95,0.8,0.61679,0.00055,10.70311]
[1778535674931,24.88,81703.24,0.8,0.61639,0.00055,10.70633]
[1778535675087,24.88,81703.24,0.8,0.61639,0.00055,10.70633]
[1778535675092,24.88,81703.23,0.8,0.61637,0.00055,10.70644]
[1778535675114,24.88,81703.23,0.8,0.61637,0.00055,10.70644]
[1778535675134,24.88,81703.23,0.8,0.61637,0.00055,10.70644]
[1778535675597,24.88,81703.23,0.8,0.61637,0.00055,10.70644]
[1778535676705,24.88,81720.16,0.8,0.6256,0.00054,10.62896]
[1778535677616,24.88,81720.16,0.8,0.6256,0.00054,10.62896]
[1778535677792,24.88,81719.39,0.8,0.62517,0.00054,10.63267]
[1778535679917,24.88,81719.39,0.8,0.62517,0.00054,10.63267]
[1778535679941,24.89,81718.76,0.8,0.62481,0.00054,10.63581]
[1778535685266,24.89,81719.1,0.8,0.62496,0.00054,10.63457]
[1778535685287,24.89,81719.1,0.8,0.62496,0.00054,10.63457]
[1778535685289,24.89,81719.1,0.8,0.62496,0.00054,10.63457]
[1778535685294,24.89,81719.1,0.8,0.62496,0.00054,10.63457]
[1778535685420,24.89,81719.1,0.8,0.62496,0.00054,10.63457]
[1778535685667,24.89,81718.94,0.8,0.62487,0.00054,10.63533]
[1778535686674,24.9,81725.29,0.8,0.6283,0.00054,10.60505]
[1778535688687,24.9,81723.21,0.8,0.62716,0.00054,10.6152]
[1778535693722,24.9,81722.02,0.8,0.62661,0.00054,10.6115]
[1778535694730,24.9,81723.72,0.8,0.62753,0.00054,10.60337]
[1778535696291,24.9,81723.79,0.8,0.62757,0.00054,10.60305]
[1778535696472,24.9,81723.79,0.8,0.62757,0.00054,10.60305]
[1778535696744,24.9,81723.88,0.8,0.62761,0.00054,10.60262]
[1778535697751,24.9,81719.51,0.8,0.62525,0.00054,10.62345]
[1778535698184,24.9,81719.51,0.8,0.62525,0.00054,10.62345]
[1778535698311,24.9,81719.51,0.8,0.62525,0.00054,10.62345]
[1778535698758,24.9,81716.73,0.8,0.62374,0.00054,10.63649]
[1778535700461,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535700465,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535700564,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535700663,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535700674,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535700812,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535700875,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535700882,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535701078,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535701105,24.9,81717.13,0.8,0.62396,0.00054,10.63459]
[1778535701088,24.9,81706.79,0.8,0.61832,0.00055,10.68195]
[1778535702115,24.9,81706.79,0.8,0.61832,0.00055,10.68195]
[1778535701888,24.9,81696.18,0.8,0.61251,0.00055,10.72834]
[1778535702243,24.9,81696.18,0.8,0.61251,0.00055,10.72834]
[1778535702466,24.9,81696.18,0.8,0.61251,0.00055,10.72834]
[1778535702792,24.9,81696.18,0.8,0.61251,0.00055,10.72832]
[1778535703912,24.9,81696.18,0.8,0.61251,0.00055,10.72832]
[1778535704015,24.9,81696.55,0.8,0.61272,0.00055,10.72671]
[1778535704133,24.9,81696.55,0.8,0.61272,0.00055,10.72671]
[1778535704275,24.9,81696.55,0.8,0.61272,0.00055,10.72671]
[1778535704315,24.9,81696.55,0.8,0.61272,0.00055,10.72671]
[1778535704912,24.9,81696.55,0.8,0.61272,0.00055,10.72671]
[1778535704930,24.9,81696.55,0.8,0.61272,0.00055,10.72671]
[1778535705049,24.9,81696.55,0.8,0.61272,0.00055,10.72671]
[1778535705013,24.9,81696.84,0.8,0.61288,0.00055,10.72544]
[1778535705812,24.9,81696.84,0.8,0.61289,0.00055,10.72541]
[1778535711288,24.89,81697.53,0.8,0.61328,0.00055,10.72233]
[1778535711453,24.89,81697.53,0.8,0.61328,0.00055,10.72233]
[1778535711854,24.89,81697.93,0.8,0.61351,0.00055,10.72055]
[1778535712339,24.89,81697.93,0.8,0.61351,0.00055,10.72055]
[1778535712863,24.89,81709.8,0.8,0.62001,0.00055,10.668]
[1778535713869,24.89,81718.2,0.8,0.62459,0.00054,10.62912]
[1778535714530,24.89,81718.2,0.8,0.62459,0.00054,10.62912]
[1778535716890,24.89,81720.83,0.8,0.62602,0.00054,10.61663]
[1778535717340,24.89,81720.83,0.8,0.62602,0.00054,10.61663]
[1778535717346,24.89,81720.83,0.8,0.62602,0.00054,10.61663]
[1778535717466,24.89,81720.83,0.8,0.62602,0.00054,10.61663]
[1778535717897,24.89,81722.05,0.8,0.62669,0.00054,10.6108]
[1778535719911,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535720321,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535720620,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535720810,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535720819,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535720830,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535720869,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535720965,24.89,81723.72,0.8,0.62759,0.00054,10.60278]
[1778535721066,24.89,81729.02,0.8,0.63046,0.00054,10.57697]
[1778535722031,24.89,81731.39,0.8,0.63175,0.00054,10.56522]
[1778535724947,24.88,81730.59,0.8,0.63133,0.00054,10.56908]
[1778535725954,24.88,81733.38,0.8,0.63284,0.00054,10.55514]
[1778535730805,24.88,81733.86,0.8,0.6331,0.00054,10.5527]
[1778535730906,24.88,81734.67,0.8,0.63355,0.00054,10.54851]
[1778535731850,24.88,81734.67,0.8,0.63355,0.00054,10.54851]
[1778535732697,24.88,81734.67,0.8,0.63356,0.00054,10.54848]
[1778535732952,24.88,81734.67,0.8,0.63356,0.00054,10.54848]
[1778535733053,24.88,81734.14,0.8,0.63327,0.00054,10.55111]
[1778535734603,24.88,81736.45,0.8,0.63452,0.00054,10.53943]
[1778535741062,24.88,81737.11,0.8,0.6349,0.00054,10.53593]
[1778535746097,24.87,81735.77,0.8,0.63418,0.00054,10.54263]
[1778535751134,24.87,81736.64,0.8,0.63476,0.00054,10.52862]
[1778535752139,24.87,81731.1,0.8,0.63177,0.00054,10.55641]
[1778535754152,24.87,81728.78,0.8,0.63053,0.00054,10.56777]
[1778535757319,24.87,81728.3,0.8,0.63028,0.00054,10.57007]
[1778535757321,24.87,81728.3,0.8,0.63028,0.00054,10.57007]
[1778535759138,24.86,81728.25,0.8,0.63026,0.00054,10.5702]
[1778535759239,24.86,81726.1,0.8,0.62911,0.00054,10.58061]
[1778535763405,24.86,81725.33,0.8,0.62871,0.00054,10.58419]
[1778535763406,24.86,81725.33,0.8,0.62871,0.00054,10.58419]
[1778535763414,24.86,81725.33,0.8,0.62871,0.00054,10.58419]
[1778535763506,24.86,81725.11,0.8,0.6286,0.00054,10.5852]
[1778535765229,24.86,81725.11,0.8,0.6286,0.00054,10.58514]
[1778535765334,24.85,81723.4,0.8,0.62768,0.00054,10.5934]
[1778535770641,24.85,81721.24,0.8,0.62652,0.00054,10.60362]
[1778535773287,24.85,81718.64,0.8,0.62511,0.00054,10.61591]
[1778535775725,24.85,81717.84,0.8,0.62468,0.00055,10.61965]
[1778535775826,24.85,81717.01,0.8,0.62424,0.00055,10.62349]
[1778535778720,24.84,81716.34,0.8,0.62388,0.00055,10.6266]
[1778535778821,24.84,81714.9,0.8,0.6231,0.00055,10.63326]
[1778535779760,24.84,81714.9,0.8,0.6231,0.00055,10.63326]
[1778535779827,24.84,81714.98,0.8,0.62315,0.00055,10.63284]
[1778535780520,24.84,81714.98,0.8,0.62315,0.00055,10.63284]
[1778535780523,24.84,81714.98,0.8,0.62315,0.00055,10.63284]
[1778535780532,24.84,81714.98,0.8,0.62315,0.00055,10.63284]
[1778535780598,24.84,81714.98,0.8,0.62315,0.00055,10.63284]
[1778535780775,24.84,81714.98,0.8,0.62315,0.00055,10.63284]
[1778535780876,24.84,81715.27,0.8,0.62331,0.00055,10.63147]
[1778535781810,24.84,81715.27,0.8,0.62331,0.00055,10.63147]
[1778535781912,24.84,81709.46,0.8,0.62013,0.00055,10.65827]
[1778535783086,24.84,81709.46,0.8,0.62013,0.00055,10.65827]
[1778535783155,24.84,81708.9,0.8,0.61983,0.00055,10.6608]
[1778535788394,24.84,81707.4,0.8,0.61901,0.00055,10.66758]
[1778535793432,24.84,81708.71,0.8,0.61972,0.00055,10.6617]
[1778535795201,24.84,81706.68,0.8,0.61861,0.00055,10.6709]
[1778535801120,24.84,81707.67,0.8,0.61915,0.00055,10.66645]
[1778535807529,24.84,81708.08,0.8,0.61937,0.00055,10.6646]
[1778535813573,24.84,81709.44,0.8,0.62021,0.00055,10.64899]
[1778535817549,24.84,81708.23,0.8,0.61955,0.00055,10.65447]
[1778535817550,24.84,81708.23,0.8,0.61955,0.00055,10.65447]
[1778535817561,24.84,81708.23,0.8,0.61955,0.00055,10.65447]
[1778535817650,24.84,81720.13,0.8,0.62605,0.00055,10.59908]
[1778535818616,24.84,81720.13,0.8,0.62605,0.00055,10.59908]
[1778535818711,24.84,81725.51,0.8,0.62898,0.00054,10.57312]
[1778535819429,24.84,81725.51,0.8,0.62898,0.00054,10.57312]
[1778535819615,24.84,81725.51,0.8,0.62898,0.00054,10.57311]
[1778535823643,24.84,81728.37,0.8,0.63053,0.00054,10.55912]
[1778535824810,24.84,81728.37,0.8,0.63053,0.00054,10.55912]
[1778535825145,24.84,81728.37,0.8,0.63053,0.00054,10.55912]
[1778535825246,24.84,81729.75,0.8,0.63128,0.00054,10.55227]
[1778535826125,24.84,81729.75,0.8,0.63128,0.00054,10.55227]
[1778535826225,24.84,81729.75,0.8,0.63129,0.00054,10.55226]
[1778535829072,24.84,81730.28,0.8,0.63157,0.00054,10.54962]
[1778535829094,24.84,81730.28,0.8,0.63157,0.00054,10.54962]
[1778535829102,24.84,81730.28,0.8,0.63157,0.00054,10.54962]
[1778535829156,24.84,81732.62,0.8,0.63285,0.00054,10.53789]
[1778535829281,24.84,81732.62,0.8,0.63285,0.00054,10.53789]
[1778535829689,24.84,81732.62,0.8,0.63285,0.00054,10.53789]
[1778535829792,24.84,81738.96,0.8,0.63628,0.00054,10.50569]
[1778535831063,24.84,81741.37,0.8,0.63758,0.00054,10.4932]
[1778535831719,24.84,81741.37,0.8,0.63758,0.00054,10.4932]
[1778535832205,24.84,81741.37,0.8,0.63758,0.00054,10.4932]
[1778535831778,24.84,81739.27,0.8,0.63645,0.00054,10.50405]
[1778535832361,24.84,81739.27,0.8,0.63645,0.00054,10.50405]
[1778535832388,24.84,81739.27,0.8,0.63645,0.00054,10.50405]
[1778535832405,24.84,81739.27,0.8,0.63645,0.00054,10.50405]
[1778535832706,24.84,81739.11,0.8,0.63636,0.00054,10.50487]
[1778535833834,24.84,81739.11,0.8,0.63636,0.00054,10.50487]
[1778535833852,24.84,81739.11,0.8,0.63636,0.00054,10.50487]
[1778535833873,24.84,81739.11,0.8,0.63636,0.00054,10.50487]
[1778535833922,24.84,81734.47,0.8,0.63386,0.00054,10.52849]
[1778535837490,24.84,81734.32,0.8,0.63378,0.00054,10.52921]
[1778535837493,24.84,81734.32,0.8,0.63378,0.00054,10.52921]
[1778535837835,24.84,81734.32,0.8,0.63378,0.00054,10.52921]
[1778535837836,24.84,81734.32,0.8,0.63378,0.00054,10.52921]
[1778535837844,24.84,81727.21,0.8,0.62993,0.00054,10.56462]
[1778535838854,24.84,81727.21,0.8,0.62993,0.00054,10.56462]
[1778535838863,24.84,81727.21,0.8,0.62993,0.00054,10.56462]
[1778535838955,24.84,81724.84,0.8,0.62864,0.00054,10.57614]
[1778535844045,24.84,81718.9,0.8,0.62541,0.00055,10.60467]
[1778535844058,24.84,81718.9,0.8,0.62541,0.00055,10.60467]
[1778535844111,24.84,81718.9,0.8,0.62541,0.00055,10.60467]
[1778535844181,24.84,81718.9,0.8,0.62541,0.00055,10.60467]
[1778535844173,24.83,81718.96,0.8,0.62545,0.00055,10.60434]
[1778535844293,24.83,81718.96,0.8,0.62545,0.00055,10.60434]
[1778535844316,24.83,81718.96,0.8,0.62545,0.00055,10.60434]
[1778535844794,24.83,81718.96,0.8,0.62545,0.00055,10.60434]
[1778535845798,24.83,81716.03,0.8,0.62385,0.00055,10.61815]
[1778535846980,24.83,81716.03,0.8,0.62385,0.00055,10.61815]
[1778535846981,24.83,81716.03,0.8,0.62385,0.00055,10.61815]
[1778535847081,24.83,81715.08,0.8,0.62333,0.00055,10.62261]
[1778535847578,24.83,81715.08,0.8,0.62333,0.00055,10.62261]
[1778535847816,24.83,81715.08,0.8,0.62333,0.00055,10.62261]
[1778535853015,24.83,81714.73,0.8,0.62314,0.00055,10.62424]
[1778535853116,24.83,81710.18,0.8,0.62065,0.00055,10.6453]
[1778535854131,24.84,81702.95,0.8,0.61668,0.00055,10.67788]
[1778535856167,24.83,81697.53,0.8,0.6137,0.00055,10.70158]
[1778535856735,24.83,81697.53,0.8,0.6137,0.00055,10.70158]
[1778535856875,24.83,81697.53,0.8,0.6137,0.00055,10.70156]
[1778535859224,24.83,81697.91,0.8,0.61392,0.00055,10.69989]
[1778535859228,24.83,81697.91,0.8,0.61392,0.00055,10.69989]
[1778535860205,24.83,81695.49,0.8,0.61259,0.00055,10.71027]
[1778535861274,24.83,81700.47,0.8,0.61533,0.00055,10.68866]
[1778535863194,24.83,81703.4,0.8,0.61695,0.00055,10.6757]
[1778535864934,24.83,81709.01,0.8,0.62003,0.00055,10.65042]
[1778535865639,24.83,81709.01,0.8,0.62003,0.00055,10.65042]
[1778535865647,24.83,81709.01,0.8,0.62003,0.00055,10.65042]
[1778535865940,24.83,81712.63,0.8,0.62202,0.00055,10.63377]
[1778535866948,24.83,81715.62,0.8,0.62366,0.00055,10.61983]
[1778535868480,24.83,81715.91,0.8,0.62382,0.00055,10.61845]
[1778535868961,24.83,81716.5,0.8,0.62414,0.00055,10.61567]
[1778535869625,24.83,81716.5,0.8,0.62414,0.00055,10.61567]
[1778535870802,24.83,81717.03,0.8,0.62443,0.00055,10.61316]
[1778535870975,24.83,81717.19,0.8,0.62452,0.00055,10.61239]
[1778535872989,24.83,81717.23,0.8,0.62464,0.00055,10.60271]
[1778535876011,24.83,81718.83,0.8,0.62552,0.00055,10.5951]
[1778535876905,24.83,81718.83,0.8,0.62552,0.00055,10.5951]
[1778535878024,24.82,81715.18,0.8,0.62353,0.00055,10.61231]
[1778535879921,24.82,81713.86,0.8,0.62281,0.00055,10.61845]
[1778535879922,24.82,81713.86,0.8,0.62281,0.00055,10.61845]
[1778535880037,24.82,81712.47,0.8,0.62205,0.00055,10.62489]
[1778535882052,24.82,81709.56,0.8,0.62046,0.00055,10.63822]
[1778535883156,24.82,81709.56,0.8,0.62046,0.00055,10.63822]
[1778535883163,24.82,81709.6,0.8,0.62048,0.00055,10.638]
[1778535887087,24.82,81711.44,0.8,0.62151,0.00055,10.62944]
[1778535892123,24.82,81712.86,0.8,0.6223,0.00055,10.62272]
[1778535897161,24.81,81713.72,0.8,0.62279,0.00055,10.61857]
[1778535902196,24.81,81714.79,0.8,0.6234,0.00055,10.6134]
[1778535904211,24.81,81708.41,0.8,0.6199,0.00055,10.64283]
[1778535905227,24.81,81706.0,0.8,0.61858,0.00055,10.65373]
[1778535906225,24.81,81703.29,0.8,0.61709,0.00055,10.66585]
[1778535907057,24.81,81703.29,0.8,0.61709,0.00055,10.66585]
[1778535907232,24.8,81702.9,0.8,0.61688,0.00055,10.66756]
[1778535911260,24.8,81700.96,0.8,0.61582,0.00055,10.67604]
[1778535912271,24.8,81698.46,0.8,0.61445,0.00055,10.68697]
[1778535915311,24.8,81694.31,0.8,0.61217,0.00055,10.70478]
[1778535921332,24.79,81692.5,0.8,0.61119,0.00055,10.71228]
[1778535923344,24.79,81690.55,0.8,0.61012,0.00055,10.72046]
[1778535928379,24.79,81689.73,0.8,0.60967,0.00055,10.72385]
[1778535929384,24.79,81689.73,0.8,0.60967,0.00055,10.72385]
[1778535929489,24.79,81688.87,0.8,0.60919,0.00055,10.72743]
[1778535931083,24.79,81687.12,0.8,0.60831,0.00056,10.72529]
[1778535933415,24.79,81685.18,0.8,0.60723,0.00056,10.73323]
[1778535938450,24.79,81685.48,0.8,0.60741,0.00056,10.73192]
[1778535943485,24.78,81684.84,0.8,0.60706,0.00056,10.73452]
[1778535948905,24.79,81686.14,0.8,0.60778,0.00056,10.72921]
[1778535954563,24.79,81685.43,0.8,0.60738,0.00056,10.73218]
[1778535960000,24.79,81686.78,0.8,0.60812,0.00056,10.72666]
[1778535961982,24.79,81682.32,0.8,0.60564,0.00056,10.74485]
[1778535966914,24.79,81681.04,0.8,0.60493,0.00056,10.74998]
[1778535967006,24.79,81681.31,0.8,0.60509,0.00056,10.74888]
[1778535967921,24.79,81681.31,0.8,0.60509,0.00056,10.74888]
[1778535970420,24.79,81679.48,0.8,0.60407,0.00056,10.75617]
[1778535978731,24.78,81681.17,0.8,0.60503,0.00056,10.74927]
[1778535983765,24.78,81681.08,0.8,0.60499,0.00056,10.74959]
[1778535988801,24.78,81677.17,0.8,0.60281,0.00056,10.76505]
[1778535991379,24.78,81677.02,0.8,0.60273,0.00056,10.76562]
[1778535992190,24.78,81676.26,0.8,0.6024,0.00056,10.75919]
[1778535997863,24.77,81676.07,0.8,0.6023,0.00056,10.75984]
[1778536001349,24.77,81670.79,0.8,0.59936,0.00056,10.78009]
[1778536005157,24.77,81673.38,0.8,0.60083,0.00056,10.77009]
[1778536010171,24.77,81674.01,0.8,0.60118,0.00056,10.76764]
[1778536015226,24.76,81674.82,0.8,0.60164,0.00056,10.76448]
[1778536016178,24.76,81674.82,0.8,0.60164,0.00056,10.76448]
[1778536016238,24.77,81674.82,0.8,0.60164,0.00056,10.76449]
[1778536018012,24.77,81670.68,0.8,0.59932,0.00056,10.7804]
[1778536023041,24.76,81671.49,0.8,0.59978,0.00056,10.77727]
[1778536023629,24.76,81671.49,0.8,0.59978,0.00056,10.77727]
[1778536024049,24.76,81669.41,0.8,0.59861,0.00056,10.78515]
[1778536025421,24.76,81662.53,0.8,0.59476,0.00056,10.81054]
[1778536026890,24.76,81662.54,0.8,0.59477,0.00056,10.81048]
[1778536027208,24.76,81658.1,0.8,0.59228,0.00056,10.82635]
[1778536031381,24.76,81655.14,0.8,0.59061,0.00056,10.83669]
[1778536035128,24.76,81657.32,0.8,0.59184,0.00056,10.82908]
[1778536040160,24.76,81657.01,0.8,0.59167,0.00056,10.83017]
[1778536042174,24.76,81654.02,0.8,0.58998,0.00056,10.84054]
[1778536043182,24.76,81649.96,0.8,0.5877,0.00056,10.85432]
[1778536043998,24.76,81649.96,0.8,0.5877,0.00056,10.85432]
[1778536044188,24.76,81647.5,0.8,0.58631,0.00056,10.86249]
[1778536045197,24.76,81645.46,0.8,0.58516,0.00056,10.86915]
[1778536050472,24.76,81645.79,0.8,0.58536,0.00056,10.86801]
[1778536056981,24.75,81646.74,0.8,0.58597,0.00056,10.8556]
[1778536057279,24.75,81648.55,0.8,0.58699,0.00056,10.84962]
[1778536062318,24.75,81649.6,0.8,0.58759,0.00056,10.84608]
[1778536067349,24.75,81650.36,0.8,0.58803,0.00056,10.84349]
[1778536072385,24.75,81649.27,0.8,0.58741,0.00056,10.84712]
[1778536078445,24.75,81649.99,0.8,0.58782,0.00056,10.84471]
[1778536084469,24.75,81649.11,0.8,0.58731,0.00056,10.84773]
[1778536089921,24.75,81647.56,0.8,0.58643,0.00056,10.8529]
[1778536090537,24.76,81647.56,0.8,0.58643,0.00056,10.85292]
[1778536091518,24.76,81647.56,0.8,0.58643,0.00056,10.85293]
[1778536096785,24.76,81647.72,0.8,0.58651,0.00056,10.85244]
[1778536102980,24.76,81646.6,0.8,0.58587,0.00056,10.85621]
[1778536107980,24.76,81644.83,0.8,0.58486,0.00057,10.86201]
[1778536113062,24.76,81646.47,0.8,0.58585,0.00057,10.84743]
[1778536114975,24.76,81648.76,0.8,0.58714,0.00056,10.83985]
[1778536118456,24.76,81649.43,0.8,0.58752,0.00056,10.83762]
[1778536118518,24.76,81648.9,0.8,0.58722,0.00056,10.83938]
[1778536119544,24.76,81659.57,0.8,0.59324,0.00056,10.80259]
[1778536119818,24.76,81665.61,0.8,0.59663,0.00056,10.78068]
[1778536121448,24.76,81665.61,0.8,0.59663,0.00056,10.78068]
[1778536121549,24.76,81665.76,0.8,0.59672,0.00056,10.78009]
[1778536123446,24.76,81665.76,0.8,0.59672,0.00056,10.78009]
[1778536123492,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536123731,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536123742,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536123842,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536123897,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536123910,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536124080,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536124094,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536124105,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536124167,24.76,81668.22,0.8,0.5981,0.00056,10.77092]
[1778536124428,24.76,81685.9,0.8,0.60799,0.00056,10.70131]
[1778536125760,24.76,81697.81,0.8,0.61462,0.00055,10.6507]
[1778536126767,24.76,81694.89,0.8,0.613,0.00056,10.66336]
[1778536128632,24.76,81694.85,0.8,0.61298,0.00056,10.66352]
[1778536129452,24.76,81694.3,0.8,0.61268,0.00056,10.66585]
[1778536133077,24.76,81693.85,0.8,0.61243,0.00056,10.66775]
[1778536133243,24.76,81685.72,0.8,0.60791,0.00056,10.70193]
[1778536135527,24.76,81685.53,0.8,0.6078,0.00056,10.70271]
[1778536134823,24.76,81675.16,0.8,0.60201,0.00056,10.74427]
[1778536135831,24.76,81675.24,0.8,0.60205,0.00056,10.74396]
[1778536140866,24.76,81676.18,0.8,0.60259,0.00056,10.74024]
[1778536145873,24.76,81675.06,0.8,0.60196,0.00056,10.74462]
[1778536147159,24.76,81675.06,0.8,0.60196,0.00056,10.74462]
[1778536147544,24.76,81674.91,0.8,0.60188,0.00056,10.7452]
[1778536147606,24.76,81674.91,0.8,0.60188,0.00056,10.7452]
[1778536148358,24.76,81687.56,0.8,0.60894,0.00056,10.69425]
[1778536149530,24.76,81687.56,0.8,0.60894,0.00056,10.69425]
[1778536149551,24.76,81692.72,0.8,0.61181,0.00056,10.6725]
[1778536150557,24.76,81697.97,0.8,0.61473,0.00055,10.64982]
[1778536151377,24.76,81697.97,0.8,0.61473,0.00055,10.64982]
[1778536151473,24.76,81698.26,0.8,0.61489,0.00055,10.64857]
[1778536156687,24.76,81697.09,0.8,0.61423,0.00055,10.65371]
[1778536162014,24.76,81696.09,0.8,0.61368,0.00055,10.65808]
[1778536167049,24.76,81694.97,0.8,0.61305,0.00056,10.66295]
[1778536173495,24.76,81696.07,0.8,0.61374,0.00056,10.64882]
[1778536174707,24.76,81696.07,0.8,0.61374,0.00056,10.64883]
[1778536175104,24.76,81696.07,0.8,0.61374,0.00056,10.64883]
[1778536178331,24.76,81698.42,0.8,0.61504,0.00055,10.63864]
[1778536180050,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180093,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180231,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180256,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180328,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180344,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180371,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180380,24.76,81698.25,0.8,0.61494,0.00055,10.6394]
[1778536180466,24.76,81700.74,0.8,0.61632,0.00055,10.62844]
[1778536181366,24.76,81700.74,0.8,0.61632,0.00055,10.62844]
[1778536181387,24.76,81707.16,0.8,0.61987,0.00055,10.59959]
[1778536183416,24.76,81707.16,0.8,0.61987,0.00055,10.59959]
[1778536183423,24.76,81707.16,0.8,0.61987,0.00055,10.59959]
[1778536183591,24.76,81707.16,0.8,0.61987,0.00055,10.59959]
[1778536183495,24.76,81704.69,0.8,0.6185,0.00055,10.61086]
[1778536186182,24.76,81702.91,0.8,0.61752,0.00055,10.61882]
[1778536191218,24.76,81705.18,0.8,0.6188,0.00055,10.60841]
[1778536196252,24.75,81704.79,0.8,0.6186,0.00055,10.60997]
[1778536201288,24.75,81704.68,0.8,0.61857,0.00055,10.61027]
[1778536203301,24.75,81707.73,0.8,0.62026,0.00055,10.59632]
[1778536208337,24.74,81708.29,0.8,0.62059,0.00055,10.59357]
[1778536211358,24.74,81713.02,0.8,0.62321,0.00055,10.57152]
[1778536212177,24.74,81713.02,0.8,0.62321,0.00055,10.57152]
[1778536212181,24.74,81713.02,0.8,0.62321,0.00055,10.57152]
[1778536212197,24.74,81713.02,0.8,0.62321,0.00055,10.57152]
[1778536212383,24.74,81721.14,0.8,0.62769,0.00055,10.53276]
[1778536215492,24.73,81719.91,0.8,0.62703,0.00055,10.53851]
[1778536221487,24.73,81719.66,0.8,0.62692,0.00055,10.53947]
[1778536226520,24.72,81719.1,0.8,0.62664,0.00055,10.54197]
[1778536231558,24.72,81719.58,0.8,0.62702,0.00055,10.52996]
[1778536236594,24.72,81719.48,0.8,0.62698,0.00055,10.53026]
[1778536240740,24.71,81720.17,0.8,0.62738,0.00055,10.52677]
[1778536241405,24.71,81720.17,0.8,0.62738,0.00055,10.52677]
[1778536241445,24.71,81720.17,0.8,0.62738,0.00055,10.52677]
[1778536241628,24.71,81720.68,0.8,0.62767,0.00055,10.52426]
[1778536245195,24.71,81720.68,0.8,0.62768,0.00055,10.52415]
[1778536245656,24.71,81720.72,0.8,0.6277,0.00055,10.52392]
[1778536246464,24.71,81720.72,0.8,0.6277,0.00055,10.52392]
[1778536246466,24.71,81720.72,0.8,0.6277,0.00055,10.52392]
[1778536246670,24.71,81724.32,0.8,0.62969,0.00055,10.50626]
[1778536248285,24.71,81725.73,0.8,0.63047,0.00055,10.49922]
[1778536248525,24.71,81725.73,0.8,0.63047,0.00055,10.49922]
[1778536248676,24.7,81725.85,0.8,0.63054,0.00055,10.49857]
[1778536251698,24.7,81728.1,0.8,0.63179,0.00055,10.48719]
[1778536253711,24.7,81729.88,0.8,0.63278,0.00055,10.47815]
[1778536255814,24.7,81730.99,0.8,0.63339,0.00055,10.4725]
[1778536255914,24.7,81730.87,0.8,0.63333,0.00055,10.47304]
[1778536258094,24.69,81732.7,0.8,0.63435,0.00055,10.4636]
[1778536261769,24.69,81734.44,0.8,0.63533,0.00055,10.45445]
[1778536263782,24.69,81735.91,0.8,0.63614,0.00055,10.44678]
[1778536265796,24.69,81734.7,0.8,0.63549,0.00055,10.45294]
[1778536268172,24.68,81736.16,0.8,0.63629,0.00055,10.44532]
[1778536269252,24.68,81736.16,0.8,0.63629,0.00055,10.44532]
[1778536269293,24.68,81736.23,0.8,0.63634,0.00055,10.44492]
[1778536270491,24.68,81736.23,0.8,0.63634,0.00055,10.44492]
[1778536270508,24.68,81743.03,0.8,0.64006,0.00054,10.40916]
[1778536271372,24.68,81743.03,0.8,0.64006,0.00054,10.40916]
[1778536271573,24.68,81743.03,0.8,0.64006,0.00054,10.40916]
[1778536271648,24.68,81748.42,0.8,0.643,0.00054,10.38021]
[1778536272452,24.68,81748.42,0.8,0.643,0.00054,10.38021]
[1778536272502,24.68,81757.13,0.8,0.64772,0.00054,10.33227]
[1778536273852,24.68,81758.6,0.8,0.64852,0.00054,10.324]
[1778536277565,24.68,81758.77,0.8,0.64862,0.00054,10.32295]
[1778536277663,24.67,81759.88,0.8,0.64923,0.00054,10.31662]
[1778536278242,24.67,81764.36,0.8,0.65165,0.00054,10.2912]
[1778536279513,24.67,81764.36,0.8,0.65165,0.00054,10.2912]
[1778536279606,24.67,81765.16,0.8,0.65209,0.00054,10.28645]
[1778536280901,24.67,81766.41,0.8,0.65277,0.00054,10.27919]
[1778536282829,24.67,81767.15,0.8,0.65318,0.00054,10.2748]
[1778536282915,24.67,81768.32,0.8,0.65382,0.00054,10.26792]
[1778536283863,24.67,81768.32,0.8,0.65382,0.00054,10.26792]
[1778536284621,24.67,81768.32,0.8,0.65382,0.00054,10.26792]
[1778536284722,24.66,81780.2,0.8,0.6602,0.00053,10.19759]
[1778536285404,24.66,81780.2,0.8,0.6602,0.00053,10.19759]
[1778536285606,24.66,81780.2,0.8,0.6602,0.00053,10.19759]
[1778536285627,24.66,81780.63,0.8,0.66044,0.00053,10.19493]
[1778536288312,24.66,81783.42,0.8,0.66194,0.00053,10.17787]
[1778536290299,24.66,81783.42,0.8,0.66194,0.00053,10.17787]
[1778536290313,24.66,81784.68,0.8,0.66262,0.00053,10.17008]
[1778536291978,24.66,81789.5,0.8,0.66533,0.00053,10.13052]
[1778536293570,24.66,81789.5,0.8,0.66533,0.00053,10.13052]
[1778536293671,24.65,81792.03,0.8,0.66669,0.00053,10.11451]
[1778536299027,24.64,81792.8,0.8,0.66715,0.00053,10.10909]
[1778536300474,24.64,81792.8,0.8,0.66715,0.00053,10.10909]
[1778536303055,24.64,81790.28,0.8,0.66585,0.00053,10.12433]
[1778536306081,24.63,81788.06,0.8,0.66469,0.00053,10.13788]
[1778536307527,24.63,81788.06,0.8,0.66469,0.00053,10.13788]
[1778536307727,24.63,81788.06,0.8,0.66469,0.00053,10.13788]
[1778536307559,24.63,81787.61,0.8,0.66446,0.00053,10.14055]
[1778536307958,24.63,81787.61,0.8,0.66446,0.00053,10.14055]
[1778536308675,24.63,81787.61,0.8,0.66446,0.00053,10.14055]
[1778536308720,24.63,81777.88,0.8,0.65927,0.00054,10.1996]
[1778536309085,24.63,81777.88,0.8,0.65927,0.00054,10.1996]
[1778536309153,24.63,81769.8,0.8,0.65494,0.00054,10.24737]
[1778536309779,24.63,81769.8,0.8,0.65494,0.00054,10.24737]
[1778536310106,24.63,81769.8,0.8,0.65494,0.00054,10.24733]
[1778536310864,24.63,81769.8,0.8,0.65494,0.00054,10.24733]
[1778536311113,24.63,81765.7,0.8,0.65274,0.00054,10.27104]
[1778536312519,24.63,81765.7,0.8,0.65274,0.00054,10.27104]
[1778536313195,24.63,81765.0,0.8,0.65238,0.00054,10.27489]
[1778536313230,24.63,81763.71,0.8,0.65168,0.00054,10.28229]
[1778536315141,24.63,81755.14,0.8,0.64706,0.00054,10.33055]
[1778536317155,24.62,81754.17,0.8,0.64655,0.00054,10.33577]
[1778536323196,24.61,81752.03,0.8,0.64543,0.00054,10.34711]
[1778536327225,24.61,81755.77,0.8,0.6475,0.00054,10.32597]
[1778536328599,24.6,81760.22,0.8,0.64993,0.00054,10.30074]
[1778536330739,24.6,81760.22,0.8,0.64993,0.00054,10.30074]
[1778536331210,24.6,81760.22,0.8,0.64993,0.00054,10.30074]
[1778536331278,24.6,81768.11,0.8,0.6542,0.00054,10.25529]
[1778536332377,24.6,81768.11,0.8,0.6542,0.00054,10.25529]
[1778536332478,24.6,81773.5,0.8,0.65712,0.00054,10.22345]
[1778536333507,24.6,81773.5,0.8,0.65712,0.00054,10.22345]
[1778536333508,24.6,81773.5,0.8,0.65712,0.00054,10.22345]
[1778536333519,24.6,81774.24,0.8,0.65753,0.00054,10.21894]
[1778536333857,24.6,81774.24,0.8,0.65753,0.00054,10.21894]
[1778536334504,24.6,81774.24,0.8,0.65753,0.00054,10.21894]
[1778536334505,24.6,81774.24,0.8,0.65753,0.00054,10.21894]
[1778536344346,24.58,81772.88,0.8,0.6569,0.00054,10.22588]
[1778536352403,24.57,81775.86,0.8,0.65867,0.00054,10.19776]
[1778536355424,24.57,81768.73,0.8,0.65485,0.00054,10.23974]
[1778536361468,24.56,81760.49,0.8,0.65043,0.00054,10.28692]
[1778536366502,24.55,81758.32,0.8,0.6493,0.00054,10.29874]
[1778536371537,24.55,81754.7,0.8,0.64736,0.00054,10.31883]
[1778536376572,24.54,81753.32,0.8,0.64663,0.00055,10.32625]
[1778536382614,24.54,81751.1,0.8,0.64545,0.00055,10.33826]
[1778536387651,24.53,81749.48,0.8,0.64459,0.00055,10.34694]
[1778536392686,24.53,81748.3,0.8,0.64397,0.00055,10.35317]
[1778536397722,24.52,81750.34,0.8,0.64511,0.00055,10.34167]
[1778536402756,24.52,81756.23,0.8,0.64837,0.00054,10.30837]
[1778536407797,24.51,81758.93,0.8,0.64988,0.00054,10.29263]
[1778536412826,24.5,81761.92,0.8,0.65166,0.00054,10.26536]
[1778536419876,24.49,81766.78,0.8,0.65435,0.00054,10.23659]
[1778536422897,24.49,81775.9,0.8,0.65931,0.00054,10.18215]
[1778536427931,24.48,81775.38,0.8,0.65907,0.00054,10.18475]
[1778536432967,24.47,81772.24,0.8,0.65742,0.00054,10.20304]
[1778536439379,24.47,81779.0,0.8,0.66112,0.00054,10.16178]
[1778536445050,24.46,81779.71,0.8,0.66154,0.00054,10.15697]
[1778536454118,24.45,81782.62,0.8,0.66317,0.00054,10.13838]
[1778536458144,24.45,81789.04,0.8,0.66664,0.00054,10.09811]
[1778536464186,24.44,81789.53,0.8,0.66694,0.00054,10.09466]
[1778536469598,24.44,81788.73,0.8,0.66654,0.00054,10.0993]
[1778536475265,24.43,81790.12,0.8,0.66744,0.00054,10.08039]
[1778536478286,24.43,81798.89,0.8,0.67214,0.00053,10.02414]
[1778536483321,24.42,81799.81,0.8,0.67266,0.00053,10.01783]
[1778536488356,24.42,81799.32,0.8,0.67242,0.00053,10.02067]
[1778536493391,24.42,81799.7,0.8,0.67265,0.00053,10.01788]
[1778536498425,24.41,81803.25,0.8,0.67457,0.00053,9.9943]
[1778536501447,24.41,81816.53,0.8,0.68163,0.00053,9.90538]
[1778536502455,24.4,81822.86,0.8,0.68497,0.00052,9.8619]
[1778536504468,24.4,81828.22,0.8,0.6878,0.00052,9.82443]
[1778536506483,24.4,81822.22,0.8,0.68467,0.00052,9.86581]
[1778536511517,24.4,81821.01,0.8,0.68405,0.00053,9.87391]
[1778536517559,24.39,81821.05,0.8,0.68412,0.00053,9.87302]
[1778536522609,24.39,81820.21,0.8,0.68371,0.00053,9.87843]
[1778536523607,24.39,81830.7,0.8,0.68921,0.00052,9.80551]
[1778536524615,24.38,81850.94,0.8,0.6997,0.00051,9.65967]
[1778536529649,24.38,81849.51,0.8,0.699,0.00051,9.6698]
[1778536534685,24.38,81849.48,0.8,0.69915,0.00051,9.65953]
[1778536540101,24.37,81849.86,0.8,0.69937,0.00051,9.65642]
[1778536545761,24.37,81850.58,0.8,0.69976,0.00051,9.65079]
[1778536550796,24.37,81850.08,0.8,0.69952,0.00051,9.65424]
[1778536556842,24.36,81847.37,0.8,0.69815,0.00052,9.67382]
[1778536561877,24.36,81847.05,0.8,0.698,0.00052,9.6759]
[1778536564903,24.35,81862.43,0.8,0.70599,0.00051,9.56019]
[1778536565914,24.35,81873.48,0.8,0.71161,0.00051,9.47564]
[1778536566917,24.35,81857.15,0.8,0.7033,0.00051,9.59973]
[1778536567925,24.35,81850.06,0.8,0.69964,0.00051,9.6525]
[1778536569939,24.35,81849.01,0.8,0.6991,0.00052,9.66016]
[1778536574974,24.35,81844.14,0.8,0.69661,0.00052,9.69551]
[1778536580010,24.34,81837.22,0.8,0.69304,0.00052,9.74515]
[1778536587057,24.34,81835.8,0.8,0.69232,0.00052,9.75505]
[1778536591085,24.34,81832.71,0.8,0.69086,0.00052,9.76676]
[1778536597188,24.34,81833.25,0.8,0.69117,0.00052,9.76258]
[1778536599202,24.34,81826.08,0.8,0.68742,0.00052,9.81308]
[1778536600530,24.34,81824.61,0.8,0.68665,0.00053,9.82331]
[1778536606250,24.33,81824.95,0.8,0.68684,0.00053,9.82079]
[1778536611285,24.33,81820.51,0.8,0.68451,0.00053,9.85139]
[1778536616325,24.33,81821.04,0.8,0.6848,0.00053,9.84763]
[1778536623370,24.33,81816.06,0.8,0.68221,0.00053,9.88137]
[1778536630740,24.32,81814.4,0.8,0.68137,0.00053,9.89208]
[1778536637467,24.31,81813.75,0.8,0.68106,0.00053,9.89603]
[1778536642502,24.31,81813.77,0.8,0.6811,0.00053,9.89552]
[1778536648544,24.31,81813.63,0.8,0.68105,0.00053,9.8962]
[1778536653580,24.31,81813.23,0.8,0.68097,0.00053,9.88893]
[1778536658615,24.31,81813.28,0.8,0.681,0.00053,9.8886]
[1778536663651,24.31,81813.17,0.8,0.68094,0.00053,9.88939]
[1778536668686,24.31,81812.97,0.8,0.68083,0.00053,9.89079]
[1778536673721,24.31,81813.12,0.8,0.6809,0.00053,9.88984]
[1778536678755,24.31,81813.05,0.8,0.68085,0.00053,9.89059]
[1778536683790,24.32,81811.13,0.8,0.6798,0.00053,9.90398]
[1778536688825,24.32,81807.16,0.8,0.67768,0.00053,9.9307]
[1778536693861,24.32,81805.47,0.8,0.67678,0.00053,9.94189]
[1778536698896,24.31,81804.52,0.8,0.67628,0.00053,9.94813]
[1778536703931,24.31,81803.16,0.8,0.67556,0.00053,9.95708]
[1778536708966,24.31,81806.87,0.8,0.67754,0.00053,9.93239]
[1778536715011,24.31,81808.05,0.8,0.6783,0.00053,9.91458]
[1778536720045,24.32,81808.85,0.8,0.67872,0.00053,9.90928]
[1778536725078,24.32,81811.34,0.8,0.68004,0.00053,9.89256]
[1778536726085,24.32,81817.24,0.8,0.68318,0.00053,9.85233]
[1778536728099,24.31,81825.39,0.8,0.68749,0.00053,9.79568]
[1778536733134,24.31,81822.99,0.8,0.68624,0.00053,9.81225]
[1778536734141,24.31,81815.77,0.8,0.68242,0.00053,9.86214]
[1778536736155,24.31,81806.71,0.8,0.6776,0.00053,9.92343]
[1778536738169,24.31,81796.19,0.8,0.67197,0.00054,9.99272]
[1778536739176,24.31,81793.78,0.8,0.67068,0.00054,10.00827]
[1778536744211,24.31,81793.15,0.8,0.67037,0.00054,10.01199]
[1778536749245,24.3,81795.26,0.8,0.67153,0.00054,9.99801]
[1778536754281,24.3,81789.74,0.8,0.66858,0.00054,10.03326]
[1778536756295,24.3,81782.23,0.8,0.66451,0.00054,10.08074]
[1778536759317,24.3,81777.78,0.8,0.6621,0.00054,10.10831]
[1778536764350,24.3,81776.14,0.8,0.66122,0.00054,10.11827]
[1778536769385,24.3,81775.51,0.8,0.66089,0.00054,10.12199]
[1778536772408,24.3,81784.04,0.8,0.66565,0.00054,10.05911]
[1778536774421,24.29,81788.51,0.8,0.66808,0.00054,10.03073]
[1778536779496,24.29,81790.31,0.8,0.66905,0.00054,10.01926]
[1778536785499,24.29,81789.79,0.8,0.66878,0.00054,10.0225]
[1778536791543,24.29,81790.38,0.8,0.6691,0.00054,10.01865]
[1778536792586,24.29,81790.38,0.8,0.6691,0.00054,10.01865]
[1778536797904,24.29,81789.96,0.8,0.66888,0.00054,10.02129]
[1778536802621,24.29,81796.44,0.8,0.67238,0.00054,9.9794]
[1778536803629,24.29,81806.96,0.8,0.67802,0.00053,9.90984]
[1778536804637,24.29,81807.2,0.8,0.67815,0.00053,9.90817]
[1778536807976,24.29,81826.68,0.8,0.68849,0.00053,9.77414]
[1778536808668,24.29,81826.68,0.8,0.6885,0.00053,9.77406]
[1778536809675,24.29,81817.68,0.8,0.68375,0.00053,9.83669]
[1778536810684,24.29,81814.14,0.8,0.68187,0.00053,9.86088]
[1778536811829,24.29,81814.14,0.8,0.68187,0.00053,9.86088]
[1778536811930,24.29,81804.84,0.8,0.67691,0.00053,9.92367]
[1778536818046,24.29,81799.27,0.8,0.67394,0.00054,9.9604]
[1778536823773,24.28,81801.11,0.8,0.67494,0.00054,9.9481]
[1778536828809,24.28,81801.47,0.8,0.67515,0.00054,9.94554]
[1778536832844,24.28,81796.88,0.8,0.67283,0.00054,9.96558]
[1778536833853,24.28,81788.63,0.8,0.66837,0.00054,10.01894]
[1778536834861,24.28,81787.91,0.8,0.66798,0.00054,10.02349]
[1778536839896,24.27,81788.86,0.8,0.66853,0.00054,10.01702]
[1778536845935,24.27,81792.7,0.8,0.67062,0.00054,9.99214]
[1778536852983,24.27,81795.85,0.8,0.67236,0.00054,9.97121]
[1778536858326,24.26,81800.21,0.8,0.67474,0.00054,9.94223]
[1778536864060,24.26,81798.84,0.8,0.67404,0.00054,9.95081]
[1778536869095,24.25,81797.97,0.8,0.67359,0.00054,9.95619]
[1778536873124,24.25,81807.3,0.8,0.67862,0.00053,9.89392]
[1778536875139,24.25,81819.13,0.8,0.68493,0.00053,9.81295]
[1778536876146,24.25,81826.8,0.8,0.689,0.00053,9.75915]
[1778536877153,24.25,81828.73,0.8,0.69002,0.00053,9.74542]
[1778536882189,24.24,81830.12,0.8,0.69077,0.00053,9.73527]
[1778536883195,24.24,81839.18,0.8,0.69553,0.00052,9.66991]
[1778536884202,24.24,81845.93,0.8,0.69906,0.00052,9.62036]
[1778536889236,24.24,81848.04,0.8,0.70018,0.00052,9.60436]
[1778536894272,24.24,81845.0,0.8,0.69875,0.00052,9.61674]
[1778536900314,24.24,81844.68,0.8,0.69856,0.00052,9.61934]
[1778536905356,24.24,81843.24,0.8,0.6978,0.00052,9.63016]
[1778536906359,24.24,81852.84,0.8,0.70279,0.00052,9.55889]
[1778536907365,24.24,81864.05,0.8,0.70857,0.00051,9.4739]
[1778536908372,24.24,81866.58,0.8,0.70987,0.00051,9.45436]
[1778536913414,24.24,81873.34,0.8,0.71334,0.00051,9.4017]
[1778536915424,24.24,81876.63,0.8,0.71502,0.00051,9.37588]
[1778536920459,24.23,81883.86,0.8,0.7187,0.0005,9.3184]
[1778536922472,24.23,81889.72,0.8,0.72165,0.0005,9.27151]
[1778536923480,24.23,81896.71,0.8,0.72514,0.0005,9.21503]
[1778536924487,24.23,81900.44,0.8,0.72701,0.0005,9.18455]
[1778536928825,24.23,81890.55,0.8,0.72209,0.0005,9.26448]
[1778536929523,24.23,81890.55,0.8,0.72209,0.0005,9.26434]
[1778536930530,24.23,81884.33,0.8,0.71896,0.0005,9.31417]
[1778536931538,24.23,81884.35,0.8,0.71898,0.0005,9.31393]
[1778536936571,24.22,81889.28,0.8,0.72148,0.0005,9.27415]
[1778536941606,24.22,81891.42,0.8,0.72257,0.0005,9.2567]
[1778536945635,24.22,81897.58,0.8,0.72567,0.0005,9.20645]
[1778536946641,24.22,81904.29,0.8,0.72901,0.0005,9.15134]
[1778536948964,24.22,81898.31,0.8,0.72606,0.0005,9.20006]
[1778536950670,24.21,81901.53,0.8,0.72768,0.0005,9.17343]
[1778536952683,24.21,81901.36,0.8,0.72778,0.0005,9.16403]
[1778536954697,24.21,81908.42,0.8,0.7313,0.00049,9.10547]
[1778536959737,24.2,81904.82,0.8,0.72956,0.0005,9.13454]
[1778536962758,24.2,81898.44,0.8,0.72641,0.0005,9.18653]
[1778536967794,24.2,81898.54,0.8,0.72649,0.0005,9.18521]
[1778536970816,24.2,81904.22,0.8,0.72934,0.0005,9.13819]
[1778536974844,24.19,81906.47,0.8,0.73049,0.00049,9.11895]
[1778536979879,24.19,81908.15,0.8,0.73133,0.00049,9.1048]
[1778536984914,24.18,81912.51,0.8,0.73352,0.00049,9.06788]
[1778536989949,24.18,81912.11,0.8,0.73336,0.00049,9.07062]
[1778536992970,24.18,81906.62,0.8,0.73067,0.00049,9.11589]
[1778536998005,24.17,81910.15,0.8,0.73244,0.00049,9.08608]
[1778537003040,24.17,81921.12,0.8,0.73786,0.00049,8.99335]
[1778537004047,24.17,81921.39,0.8,0.738,0.00049,8.99088]
[1778537009392,24.17,81919.64,0.8,0.73714,0.00049,9.0057]
[1778537011097,24.17,81910.97,0.8,0.73306,0.00049,9.068]
[1778537012104,24.17,81910.17,0.8,0.73268,0.00049,9.07446]
[1778537014118,24.17,81917.09,0.8,0.73609,0.00049,9.01628]
[1778537019470,24.17,81935.62,0.8,0.7451,0.00048,8.85792]
[1778537020161,24.16,81935.62,0.8,0.74511,0.00048,8.85775]
[1778537021166,24.16,81944.96,0.8,0.74959,0.00048,8.77639]
[1778537025195,24.16,81951.05,0.8,0.75251,0.00047,8.72247]
[1778537029540,24.16,81956.91,0.8,0.75528,0.00047,8.6705]
[1778537035265,24.16,81958.01,0.8,0.75579,0.00047,8.66096]
[1778537040300,24.16,81956.56,0.8,0.7551,0.00047,8.67403]
[1778537042321,24.16,81943.08,0.8,0.7487,0.00048,8.79279]
[1778537043325,24.16,81931.62,0.8,0.74319,0.00048,8.89206]
[1778537044332,24.16,81928.9,0.8,0.74188,0.00048,8.91524]
[1778537047353,24.16,81912.89,0.8,0.73408,0.00049,9.05074]
[1778537048361,24.16,81908.13,0.8,0.73173,0.00049,9.09043]
[1778537050374,24.16,81918.81,0.8,0.73701,0.00049,9.0005]
[1778537051382,24.14,81924.44,0.8,0.73992,0.00049,8.94974]
[1778537052394,24.14,81930.17,0.8,0.74272,0.00048,8.9004]
[1778537057423,24.13,81941.09,0.8,0.74804,0.00048,8.8047]
[1778537058430,24.11,81947.04,0.8,0.75102,0.00048,8.74993]
[1778537060444,24.09,81952.56,0.8,0.75386,0.00047,8.69717]
[1778537062462,24.09,81958.14,0.8,0.75652,0.00047,8.64688]
[1778537067497,24.08,81951.47,0.8,0.7534,0.00047,8.70572]
[1778537072532,24.06,81950.87,0.8,0.7535,0.00048,8.69645]
[1778537075552,24.06,81942.24,0.8,0.74939,0.00048,8.7725]
[1778537080588,23.99,81939.75,0.8,0.74877,0.00048,8.78364]
[1778537082602,23.99,81935.29,0.8,0.74663,0.00048,8.82257]
[1778537087640,23.99,81939.8,0.8,0.74884,0.00048,8.7824]
[1778537092675,23.99,81937.63,0.8,0.74782,0.00048,8.80107]
[1778537097709,23.98,81936.25,0.8,0.74718,0.00048,8.81264]
[1778537101739,23.98,81945.36,0.8,0.75158,0.00048,8.7319]
[1778537102746,23.98,81945.09,0.8,0.75146,0.00048,8.73427]
[1778537107783,23.98,81944.25,0.8,0.75106,0.00048,8.74154]
[1778537110109,23.98,81932.82,0.8,0.74555,0.00049,8.84198]
[1778537111809,23.98,81930.03,0.8,0.74421,0.00049,8.86612]
[1778537116844,23.97,81930.37,0.8,0.74441,0.00049,8.86242]
[1778537121879,23.97,81927.85,0.8,0.74322,0.00049,8.8836]
[1778537122885,23.97,81920.73,0.8,0.73974,0.00049,8.94506]
[1778537123893,23.97,81919.33,0.8,0.73906,0.00049,8.95701]
[1778537128931,23.97,81918.67,0.8,0.73875,0.00049,8.96231]
[1778537130252,23.96,81924.21,0.8,0.74149,0.00049,8.91431]
[1778537131939,23.96,81924.21,0.8,0.74149,0.00049,8.91431]
[1778537137994,23.96,81920.06,0.8,0.73969,0.00049,8.93828]
[1778537143030,23.95,81920.93,0.8,0.74014,0.00049,8.9304]
[1778537148065,23.95,81919.61,0.8,0.73951,0.00049,8.94141]
[1778537153115,23.95,81919.96,0.8,0.73971,0.00049,8.93796]
[1778537154635,23.95,81919.96,0.8,0.73971,0.00049,8.93796]
[1778537160460,23.94,81921.99,0.8,0.74075,0.00049,8.91971]
[1778537166207,23.94,81923.98,0.8,0.74175,0.00049,8.90221]
[1778537170531,23.94,81927.96,0.8,0.74373,0.00049,8.86703]
[1778537176278,23.93,81926.61,0.8,0.74312,0.00049,8.87793]
[1778537184334,23.92,81926.7,0.8,0.74322,0.00049,8.87605]
[1778537188362,23.92,81939.4,0.8,0.74942,0.00048,8.76431]
[1778537193397,23.92,81942.19,0.8,0.75094,0.00048,8.7289]
[1778537198432,23.92,81940.87,0.8,0.75031,0.00048,8.74058]
[1778537203467,23.92,81938.59,0.8,0.74921,0.00048,8.76073]
[1778537205483,23.92,81932.33,0.8,0.74617,0.00049,8.81571]
[1778537210811,23.92,81931.95,0.8,0.74602,0.00049,8.81857]
[1778537216561,23.91,81932.28,0.8,0.74621,0.00049,8.81509]
[1778537220589,23.91,81926.77,0.8,0.74355,0.00049,8.8627]
[1778537224617,23.91,81912.96,0.8,0.73676,0.0005,8.98148]
[1778537225624,23.91,81913.37,0.8,0.73696,0.0005,8.978]
[1778537230660,23.91,81914.35,0.8,0.73744,0.0005,8.96975]
[1778537234688,23.91,81927.62,0.8,0.74398,0.00049,8.85499]
[1778537235694,23.91,81931.76,0.8,0.74601,0.00049,8.81867]
[1778537240730,23.9,81927.74,0.8,0.74408,0.00049,8.85322]
[1778537245765,23.9,81926.29,0.8,0.7434,0.00049,8.8654]
[1778537251096,23.9,81924.09,0.8,0.74247,0.00049,8.8743]
[1778537256842,23.91,81918.86,0.8,0.73986,0.00049,8.92015]
[1778537261878,23.91,81917.4,0.8,0.73912,0.00049,8.93301]
[1778537266912,23.91,81914.44,0.8,0.73764,0.0005,8.95876]
[1778537271947,23.91,81914.24,0.8,0.73752,0.0005,8.96069]
[1778537276981,23.91,81914.3,0.8,0.73754,0.0005,8.96037]
[1778537282017,23.92,81915.82,0.8,0.73828,0.0005,8.94761]
[1778537287052,23.92,81915.34,0.8,0.73801,0.0005,8.95227]
[1778537289066,23.92,81905.29,0.8,0.73299,0.0005,9.03806]
[1778537290073,23.92,81905.91,0.8,0.7333,0.0005,9.03292]
[1778537291376,23.92,81912.87,0.8,0.73676,0.0005,8.97393]
[1778537294100,23.93,81911.8,0.8,0.7362,0.0005,8.98343]
[1778537300143,23.93,81909.04,0.8,0.73476,0.0005,9.00812]
[1778537305178,23.94,81908.94,0.8,0.7347,0.0005,9.00907]
[1778537309206,23.94,81903.0,0.8,0.73173,0.0005,9.05925]
[1778537311515,23.94,81900.44,0.8,0.73061,0.0005,9.07024]
[1778537317264,23.94,81894.74,0.8,0.72773,0.00051,9.11792]
[1778537320284,23.94,81889.75,0.8,0.72521,0.00051,9.1591]
[1778537325319,23.94,81888.15,0.8,0.7244,0.00051,9.17213]
[1778537330354,23.94,81886.84,0.8,0.72374,0.00051,9.18275]
[1778537335388,23.93,81884.37,0.8,0.72249,0.00051,9.2028]
[1778537340424,23.93,81881.35,0.8,0.72096,0.00051,9.22719]
[1778537341728,23.93,81864.57,0.8,0.71231,0.00052,9.3614]
[1778537343451,23.93,81855.93,0.8,0.7078,0.00052,9.42885]
[1778537345465,23.93,81848.62,0.8,0.70397,0.00053,9.48498]
[1778537350500,23.93,81849.11,0.8,0.70424,0.00053,9.48101]
[1778537355534,23.93,81837.39,0.8,0.69808,0.00053,9.56897]
[1778537360569,23.93,81835.07,0.8,0.69684,0.00053,9.58622]
[1778537365604,23.93,81834.24,0.8,0.69639,0.00053,9.59246]
[1778537370639,23.93,81833.04,0.8,0.69576,0.00053,9.60116]
[1778537375678,23.93,81832.79,0.8,0.69579,0.00053,9.59262]
[1778537381716,23.93,81831.74,0.8,0.69524,0.00053,9.60026]
[1778537386752,23.93,81836.0,0.8,0.69749,0.00053,9.56907]
[1778537391787,23.93,81840.27,0.8,0.69973,0.00053,9.53758]
[1778537396822,23.93,81838.75,0.8,0.6989,0.00053,9.54925]
[1778537401858,23.94,81838.05,0.8,0.69852,0.00053,9.55458]
[1778537405885,23.94,81843.72,0.8,0.70152,0.00053,9.5122]
[1778537410920,23.94,81844.79,0.8,0.70206,0.00053,9.50446]
[1778537415955,23.94,81840.03,0.8,0.69952,0.00053,9.54059]
[1778537419982,23.94,81836.93,0.8,0.69787,0.00053,9.5638]
[1778537425019,23.94,81837.53,0.8,0.69818,0.00053,9.55938]
[1778537430054,23.95,81821.79,0.8,0.68974,0.00054,9.67494]
[1778537431060,23.95,81817.02,0.8,0.68731,0.00054,9.69888]
[1778537436094,23.95,81816.32,0.8,0.68694,0.00054,9.70368]
[1778537441131,23.94,81812.29,0.8,0.68479,0.00054,9.73179]
[1778537446165,23.94,81812.38,0.8,0.68487,0.00054,9.73076]
[1778537450195,23.94,81806.48,0.8,0.68166,0.00054,9.77189]
[1778537453216,23.94,81802.37,0.8,0.67941,0.00055,9.8003]
[1778537458251,23.94,81801.37,0.8,0.67886,0.00055,9.80725]
[1778537459258,23.94,81793.2,0.8,0.67438,0.00055,9.86245]
[1778537460265,23.94,81790.59,0.8,0.67295,0.00055,9.8798]
[1778537462572,23.94,81797.1,0.8,0.67654,0.00055,9.83608]
[1778537466307,23.94,81803.33,0.8,0.67996,0.00055,9.79346]
[1778537468321,23.94,81812.83,0.8,0.68513,0.00054,9.72731]
[1778537473360,23.93,81807.73,0.8,0.68238,0.00054,9.76268]
[1778537475375,23.93,81799.83,0.8,0.67808,0.00055,9.8169]
[1778537477388,23.93,81796.65,0.8,0.67636,0.00055,9.83818]
[1778537482713,23.92,81796.57,0.8,0.67637,0.00055,9.83811]
[1778537488469,23.91,81797.62,0.8,0.677,0.00055,9.83033]
[1778537491489,23.91,81790.89,0.8,0.67346,0.00055,9.86513]
[1778537496526,23.91,81790.56,0.8,0.67329,0.00055,9.8672]
[1778537499545,23.91,81798.38,0.8,0.67759,0.00055,9.81459]
[1778537502853,23.91,81803.14,0.8,0.6802,0.00055,9.782]
[1778537505589,23.91,81808.94,0.8,0.68335,0.00054,9.74197]
[1778537510629,23.91,81809.12,0.8,0.68342,0.00054,9.74107]
[1778537515663,23.91,81806.29,0.8,0.68191,0.00055,9.7604]
[1778537522998,23.9,81805.48,0.8,0.68151,0.00055,9.76539]
[1778537528763,23.9,81805.12,0.8,0.68136,0.00055,9.76734]
[1778537533797,23.89,81803.19,0.8,0.68034,0.00055,9.78024]
[1778537538832,23.89,81804.41,0.8,0.68104,0.00055,9.77135]
[1778537543867,23.88,81804.57,0.8,0.68116,0.00055,9.76978]
[1778537548904,23.88,81807.43,0.8,0.68276,0.00055,9.74946]
[1778537551924,23.87,81803.9,0.8,0.68099,0.00055,9.76361]
[1778537556958,23.87,81806.62,0.8,0.68252,0.00055,9.74424]
[1778537561994,23.87,81806.47,0.8,0.68246,0.00055,9.74491]
[1778537567029,23.86,81796.79,0.8,0.67718,0.00055,9.8112]
[1778537572065,23.86,81794.94,0.8,0.67619,0.00055,9.82347]
[1778537577100,23.85,81794.84,0.8,0.67615,0.00055,9.82385]
[1778537583455,23.85,81786.3,0.8,0.67146,0.00055,9.88061]
[1778537589184,23.85,81785.1,0.8,0.67081,0.00056,9.88833]
[1778537594219,23.85,81790.18,0.8,0.67363,0.00055,9.85453]
[1778537597239,23.84,81796.04,0.8,0.67689,0.00055,9.81485]
[1778537602275,23.84,81798.89,0.8,0.67849,0.00055,9.79492]
[1778537607311,23.83,81795.93,0.8,0.67689,0.00055,9.8148]
[1778537611339,23.83,81792.64,0.8,0.67524,0.00055,9.82661]
[1778537616373,23.82,81792.91,0.8,0.67543,0.00055,9.82424]
[1778537622417,23.82,81792.08,0.8,0.67502,0.00055,9.82921]
[1778537627457,23.81,81788.83,0.8,0.67326,0.00055,9.85053]
[1778537632491,23.81,81789.57,0.8,0.6737,0.00055,9.8453]
[1778537636519,23.8,81801.61,0.8,0.68037,0.00055,9.76303]
[1778537637525,23.8,81805.94,0.8,0.68275,0.00055,9.73282]
[1778537643876,23.8,81806.79,0.8,0.68324,0.00055,9.72651]
[1778537646240,23.8,81806.77,0.8,0.68324,0.00055,9.7266]
[1778537651624,23.79,81806.82,0.8,0.68329,0.00055,9.72594]
[1778537656659,23.79,81806.62,0.8,0.6832,0.00055,9.72709]
[1778537661694,23.79,81811.01,0.8,0.68563,0.00055,9.69565]
[1778537666729,23.79,81812.38,0.8,0.6864,0.00055,9.68574]
[1778537671765,23.78,81816.58,0.8,0.68884,0.00054,9.6454]
[1778537676801,23.78,81814.18,0.8,0.68755,0.00055,9.66238]
[1778537681836,23.78,81814.04,0.8,0.68748,0.00055,9.66329]
[1778537686477,23.78,81815.4,0.8,0.68821,0.00054,9.65368]
[1778537692913,23.79,81814.59,0.8,0.68774,0.00055,9.65978]
[1778537697948,23.79,81813.12,0.8,0.68693,0.00055,9.67052]
[1778537702984,23.79,81805.6,0.8,0.6828,0.00055,9.72389]
[1778537706004,23.79,81813.88,0.8,0.68732,0.00055,9.66532]
[1778537711049,23.79,81815.02,0.8,0.68793,0.00054,9.65734]
[1778537717084,23.79,81816.33,0.8,0.68866,0.00054,9.64771]
[1778537722120,23.79,81820.2,0.8,0.69078,0.00054,9.61956]
[1778537724134,23.79,81824.38,0.8,0.69304,0.00054,9.58908]
[1778537729169,23.79,81827.05,0.8,0.69447,0.00054,9.5696]
[1778537734203,23.79,81832.2,0.8,0.6974,0.00054,9.52113]
[1778537739238,23.79,81834.15,0.8,0.69844,0.00054,9.50661]
[1778537743267,23.79,81827.9,0.8,0.69505,0.00054,9.55351]
[1778537748302,23.8,81827.05,0.8,0.69457,0.00054,9.56002]
[1778537753336,23.8,81831.93,0.8,0.6972,0.00054,9.52385]
[1778537760386,23.8,81836.71,0.8,0.69976,0.00054,9.4881]
[1778537765420,23.8,81836.38,0.8,0.69958,0.00054,9.49059]
[1778537768442,23.8,81823.43,0.8,0.6926,0.00054,9.58681]
[1778537769450,23.8,81821.24,0.8,0.69141,0.00054,9.6028]
[1778537773484,23.8,81807.93,0.8,0.68415,0.00055,9.69818]
[1778537774801,23.8,81801.33,0.8,0.68053,0.00055,9.74428]
[1778537776505,23.8,81802.16,0.8,0.68099,0.00055,9.73843]
[1778537781540,23.79,81797.88,0.8,0.67865,0.00055,9.7677]
[1778537786575,23.79,81802.52,0.8,0.68124,0.00055,9.73527]
[1778537787581,23.79,81813.24,0.8,0.68712,0.00055,9.65965]
[1778537788589,23.79,81813.78,0.8,0.68742,0.00055,9.65578]
[1778537793623,23.79,81815.49,0.8,0.6885,0.00055,9.6333]
[1778537799665,23.79,81813.9,0.8,0.68763,0.00055,9.64475]
[1778537805014,23.79,81812.94,0.8,0.6871,0.00055,9.65166]
[1778537808729,23.79,81823.58,0.8,0.69289,0.00054,9.57473]
[1778537813764,23.79,81823.69,0.8,0.69292,0.00054,9.57428]
[1778537818799,23.8,81823.17,0.8,0.69261,0.00054,9.57842]
[1778537823835,23.8,81813.97,0.8,0.68759,0.00055,9.64526]
[1778537825161,23.8,81808.0,0.8,0.68433,0.00055,9.68763]
[1778537830885,23.8,81810.45,0.8,0.68568,0.00055,9.67018]
[1778537835920,23.8,81807.48,0.8,0.68406,0.00055,9.69097]
[1778537840955,23.79,81811.84,0.8,0.68647,0.00055,9.65987]
[1778537843976,23.79,81820.43,0.8,0.69116,0.00054,9.59795]
[1778537845989,23.79,81821.23,0.8,0.69159,0.00054,9.59217]
[1778537851024,23.79,81820.35,0.8,0.69126,0.00054,9.58839]
[1778537856060,23.79,81821.21,0.8,0.69174,0.00054,9.58191]
[1778537861095,23.79,81815.85,0.8,0.68885,0.00055,9.62036]
[1778537865123,23.78,81823.65,0.8,0.69312,0.00054,9.56325]
[1778537870161,23.78,81824.36,0.8,0.69356,0.00054,9.55736]
[1778537871167,23.78,81834.95,0.8,0.69928,0.00054,9.47843]
[1778537872179,23.78,81838.26,0.8,0.70106,0.00054,9.45335]
[1778537877213,23.77,81836.24,0.8,0.69999,0.00054,9.46846]
[1778537882249,23.77,81834.79,0.8,0.69923,0.00054,9.47921]
[1778537887285,23.77,81835.91,0.8,0.69984,0.00054,9.47062]
[1778537892319,23.77,81837.78,0.8,0.70085,0.00054,9.45635]
[1778537897355,23.77,81835.12,0.8,0.69943,0.00054,9.4764]
[1778537905411,23.77,81834.37,0.8,0.69904,0.00054,9.48187]
[1778537910446,23.77,81833.01,0.8,0.69831,0.00054,9.492]
[1778537916487,23.77,81833.44,0.8,0.6987,0.00054,9.47837]
[1778537918503,23.77,81827.78,0.8,0.69565,0.00054,9.52062]
[1778537920515,23.77,81822.02,0.8,0.69253,0.00054,9.56301]
[1778537925551,23.76,81829.3,0.8,0.6965,0.00054,9.50888]
[1778537930585,23.76,81828.52,0.8,0.69609,0.00054,9.51451]
[1778537932603,23.76,81837.8,0.8,0.7011,0.00054,9.44461]
[1778537933610,23.76,81849.33,0.8,0.70728,0.00053,9.35581]
[1778537934617,23.76,81849.17,0.8,0.7072,0.00053,9.35697]
[1778537937952,23.75,81856.19,0.8,0.71094,0.00053,9.30171]
[1778537939653,23.75,81855.59,0.8,0.71063,0.00053,9.30636]
[1778537944687,23.76,81853.02,0.8,0.70922,0.00053,9.32731]
[1778537945696,23.76,81859.8,0.8,0.71279,0.00053,9.274]
[1778537950732,23.77,81859.16,0.8,0.7124,0.00053,9.27983]
[1778537955769,23.77,81857.82,0.8,0.71166,0.00053,9.29098]
[1778537960802,23.78,81857.82,0.8,0.71161,0.00053,9.29169]
[1778537965837,23.78,81857.04,0.8,0.71115,0.00053,9.29861]
[1778537970873,23.79,81857.04,0.8,0.71108,0.00053,9.29972]
[1778537972886,23.8,81863.11,0.8,0.7144,0.00053,9.2417]
[1778537978238,23.81,81863.99,0.8,0.71477,0.00052,9.23609]
[1778537983963,23.82,81864.71,0.8,0.71509,0.00052,9.23117]
[1778537988999,23.82,81864.97,0.8,0.71517,0.00052,9.22992]
[1778537995042,23.83,81865.76,0.8,0.71552,0.00052,9.22459]
[1778538001084,23.84,81864.35,0.8,0.71472,0.00052,9.23686]
[1778538004107,23.84,81870.31,0.8,0.71782,0.00052,9.18929]
[1778538009141,23.84,81871.14,0.8,0.71823,0.00052,9.18304]
[1778538014175,23.85,81873.0,0.8,0.71916,0.00052,9.16859]
[1778538019420,23.85,81872.21,0.8,0.71872,0.00052,9.17536]
[1778538021226,23.85,81877.69,0.8,0.72155,0.00052,9.13121]
[1778538025263,23.86,81878.78,0.8,0.72208,0.00052,9.12275]
[1778538028591,23.86,81891.91,0.8,0.72879,0.00051,9.0149]
[1778538034315,23.87,81895.78,0.8,0.73088,0.00051,8.9727]
[1778538039354,23.87,81898.11,0.8,0.73203,0.00051,8.95377]
[1778538044387,23.87,81899.77,0.8,0.73286,0.00051,8.93995]
[1778538049422,23.88,81903.2,0.8,0.73459,0.00051,8.911]
[1778538054456,23.87,81900.09,0.8,0.73304,0.00051,8.93694]
[1778538059491,23.87,81901.82,0.8,0.73396,0.00051,8.92155]
[1778538065534,23.86,81903.15,0.8,0.73468,0.00051,8.90933]
[1778538070570,23.82,81904.37,0.8,0.73562,0.00051,8.89337]
[1778538073590,23.82,81910.42,0.8,0.7387,0.0005,8.84098]
[1778538079632,23.81,81909.37,0.8,0.73822,0.0005,8.84921]
[1778538084670,23.81,81888.77,0.8,0.72778,0.00051,9.02342]
[1778538085676,23.81,81887.04,0.8,0.7269,0.00051,9.03778]
[1778538090710,23.81,81884.9,0.8,0.72581,0.00051,9.05523]
[1778538092724,23.81,81882.36,0.8,0.72468,0.00052,9.06552]
[1778538095746,23.81,81875.58,0.8,0.72119,0.00052,9.12092]
[1778538100780,23.8,81877.9,0.8,0.72243,0.00052,9.10139]
[1778538105816,23.8,81875.49,0.8,0.72118,0.00052,9.12102]
[1778538109155,23.8,81869.6,0.8,0.7181,0.00052,9.16895]
[1778538111858,23.8,81866.58,0.8,0.71653,0.00052,9.19323]
[1778538116892,23.8,81866.51,0.8,0.7165,0.00052,9.19365]
[1778538121928,23.8,81864.95,0.8,0.71569,0.00052,9.20603]
[1778538126962,23.8,81857.1,0.8,0.71157,0.00053,9.26818]
[1778538131998,23.79,81855.17,0.8,0.71058,0.00053,9.28302]
[1778538137037,23.79,81853.19,0.8,0.70953,0.00053,9.29854]
[1778538141061,23.79,81847.2,0.8,0.70633,0.00053,9.3454]
[1778538146096,23.8,81840.06,0.8,0.70249,0.00054,9.4005]
[1778538151130,23.8,81838.59,0.8,0.70186,0.00054,9.40136]
[1778538156165,23.8,81833.44,0.8,0.69907,0.00054,9.4405]
[1778538159514,23.8,81826.89,0.8,0.69551,0.00054,9.48954]
[1778538168250,23.8,81825.49,0.8,0.69479,0.00054,9.49939]
[1778538173285,23.79,81824.8,0.8,0.69443,0.00054,9.5042]
[1778538178320,23.79,81823.81,0.8,0.69392,0.00054,9.51121]
[1778538183354,23.79,81823.88,0.8,0.69398,0.00054,9.5104]
[1778538188390,23.78,81821.28,0.8,0.69258,0.00055,9.52918]
[1778538193426,23.78,81819.54,0.8,0.69166,0.00055,9.5415]
[1778538198461,23.78,81817.32,0.8,0.69046,0.00055,9.55746]
[1778538200476,23.78,81812.67,0.8,0.68791,0.00055,9.59112]
[1778538206521,23.78,81811.95,0.8,0.68749,0.00055,9.59654]
[1778538211552,23.78,81810.57,0.8,0.68687,0.00055,9.5963]
[1778538215581,23.79,81797.87,0.8,0.67983,0.00056,9.68569]
[1778538216588,23.79,81788.92,0.8,0.67484,0.00056,9.74681]
[1778538217595,23.79,81787.93,0.8,0.67429,0.00056,9.75346]
[1778538222632,23.79,81782.96,0.8,0.67152,0.00056,9.78653]
[1778538227668,23.79,81782.17,0.8,0.67107,0.00056,9.79185]
[1778538232702,23.79,81787.44,0.8,0.674,0.00056,9.75692]
[1778538237737,23.79,81786.25,0.8,0.67331,0.00056,9.76519]
[1778538239752,23.79,81795.52,0.8,0.67848,0.00056,9.70251]
[1778538240759,23.8,81792.36,0.8,0.67671,0.00056,9.72421]
[1778538245792,23.8,81792.05,0.8,0.6765,0.00056,9.7268]
[1778538250831,23.81,81793.69,0.8,0.67738,0.00056,9.71603]
[1778538252173,23.81,81791.42,0.8,0.67611,0.00056,9.7315]
[1778538257884,23.81,81800.54,0.8,0.68116,0.00055,9.66918]
[1778538262919,23.81,81803.1,0.8,0.68257,0.00055,9.65144]
[1778538267954,23.81,81806.19,0.8,0.68427,0.00055,9.62983]
[1778538272992,23.81,81809.9,0.8,0.68644,0.00055,9.59348]
[1778538275004,23.81,81819.05,0.8,0.69147,0.00055,9.52756]
[1778538279032,23.81,81825.01,0.8,0.69472,0.00054,9.4838]
[1778538285074,23.81,81824.6,0.8,0.6945,0.00054,9.48674]
[1778538290438,23.81,81824.43,0.8,0.69442,0.00054,9.48791]
[1778538292422,23.81,81824.43,0.8,0.69442,0.00054,9.4879]
[1778538298165,23.81,81824.93,0.8,0.69469,0.00054,9.48415]
[1778538303201,23.81,81819.9,0.8,0.69196,0.00055,9.52096]
[1778538304207,23.81,81811.61,0.8,0.68742,0.00055,9.58083]
[1778538308236,23.81,81805.1,0.8,0.68384,0.00055,9.62685]
[1778538313272,23.81,81802.94,0.8,0.68265,0.00055,9.64201]
[1778538318305,23.81,81802.47,0.8,0.68239,0.00055,9.64529]
[1778538323340,23.81,81799.73,0.8,0.68088,0.00055,9.66426]
[1778538328376,23.8,81806.34,0.8,0.68454,0.00055,9.61795]
[1778538331397,23.8,81801.31,0.8,0.68191,0.00055,9.6429]
[1778538336432,23.8,81805.94,0.8,0.68448,0.00055,9.61036]
[1778538340796,23.8,81812.91,0.8,0.68832,0.00055,9.56068]
[1778538346501,23.8,81813.03,0.8,0.6884,0.00055,9.55971]
[1778538351536,23.8,81815.94,0.8,0.68997,0.00055,9.53905]
[1778538352544,23.8,81809.34,0.8,0.68634,0.00055,9.58643]
[1778538357578,23.81,81808.22,0.8,0.68571,0.00055,9.59451]
[1778538362614,23.81,81807.55,0.8,0.68535,0.00055,9.59923]
[1778538364628,23.81,81787.58,0.8,0.67424,0.00056,9.73712]
[1778538369664,23.8,81787.0,0.8,0.67393,0.00056,9.74077]
[1778538372706,23.8,81779.05,0.8,0.66948,0.00056,9.79338]
[1778538373700,23.8,81764.08,0.8,0.661,0.00057,9.88935]
[1778538374707,23.8,81757.17,0.8,0.65706,0.00057,9.93209]
[1778538379743,23.8,81757.6,0.8,0.65733,0.00057,9.92924]
[1778538383772,23.8,81747.69,0.8,0.65165,0.00058,9.989]
[1778538385785,23.8,81746.38,0.8,0.6509,0.00058,9.99671]
[1778538387394,23.8,81747.12,0.8,0.65133,0.00058,9.9923]
[1778538391830,23.79,81742.81,0.8,0.64898,0.00058,10.00752]
[1778538396862,23.79,81745.96,0.8,0.65081,0.00058,9.98887]
[1778538401898,23.79,81744.71,0.8,0.65011,0.00058,9.99612]
[1778538406567,23.79,81744.68,0.8,0.6501,0.00058,9.9962]
[1778538411967,23.79,81736.21,0.8,0.64519,0.00058,10.0454]
[1778538417003,23.79,81733.56,0.8,0.64367,0.00058,10.06026]
[1778538420028,23.79,81724.08,0.8,0.63815,0.00058,10.11281]
[1778538421034,23.79,81715.04,0.8,0.63286,0.00059,10.16116]
[1778538422042,23.79,81714.07,0.8,0.63229,0.00059,10.16621]
[1778538427077,23.78,81719.08,0.8,0.63524,0.00059,10.13962]
[1778538433121,23.78,81724.18,0.8,0.63824,0.00058,10.112]
[1778538435135,23.78,81733.85,0.8,0.64387,0.00058,10.05823]
[1778538436144,23.78,81735.52,0.8,0.64485,0.00058,10.04872]
[1778538441502,23.78,81736.5,0.8,0.64544,0.00058,10.04289]
[1778538447220,23.77,81736.85,0.8,0.64567,0.00058,10.0406]
[1778538448227,23.77,81729.71,0.8,0.64152,0.00058,10.08098]
[1778538449234,23.77,81720.17,0.8,0.63595,0.00059,10.13315]
[1778538454269,23.77,81721.37,0.8,0.63677,0.00059,10.11668]
[1778538459303,23.77,81720.21,0.8,0.63611,0.00059,10.12281]
[1778538464341,23.76,81721.45,0.8,0.63685,0.00059,10.116]
[1778538467359,23.76,81727.72,0.8,0.64052,0.00058,10.08159]
[1778538470381,23.76,81738.11,0.8,0.64659,0.00058,10.02272]
[1778538476423,23.75,81736.47,0.8,0.64567,0.00058,10.03181]
[1778538481783,23.75,81730.04,0.8,0.64193,0.00058,10.06814]
[1778538487500,23.75,81728.09,0.8,0.6408,0.00058,10.07896]
[1778538488508,23.75,81720.05,0.8,0.6361,0.00059,10.12287]
[1778538491857,23.75,81726.56,0.8,0.63992,0.00058,10.08728]
[1778538495559,23.75,81735.44,0.8,0.64511,0.00058,10.03728]
[1778538496566,23.75,81742.7,0.8,0.64933,0.00058,9.99522]
[1778538500593,23.74,81731.01,0.8,0.64254,0.00058,10.06227]
[1778538505632,23.74,81731.09,0.8,0.64261,0.00058,10.06161]
[1778538507646,23.74,81723.1,0.8,0.63795,0.00059,10.10581]
[1778538511997,23.74,81717.52,0.8,0.63479,0.00059,10.12589]
[1778538518723,23.73,81722.9,0.8,0.63797,0.00059,10.09671]
[1778538523759,23.73,81721.83,0.8,0.63735,0.00059,10.10242]
[1778538528794,23.73,81722.73,0.8,0.63791,0.00059,10.0973]
[1778538532138,23.73,81706.39,0.8,0.62828,0.00059,10.1834]
[1778538532823,23.73,81706.39,0.8,0.62829,0.00059,10.18339]
[1778538537858,23.72,81709.06,0.8,0.6299,0.00059,10.16944]
[1778538542893,23.72,81708.09,0.8,0.62933,0.00059,10.17433]
[1778538547928,23.72,81713.22,0.8,0.63237,0.00059,10.1476]
[1778538552962,23.71,81712.91,0.8,0.63221,0.00059,10.14907]
[1778538557998,23.71,81710.65,0.8,0.6309,0.00059,10.16066]
[1778538563034,23.7,81708.78,0.8,0.62981,0.00059,10.17013]
[1778538566055,23.7,81702.04,0.8,0.62583,0.00059,10.20427]
[1778538571089,23.7,81701.44,0.8,0.62558,0.00059,10.19743]
[1778538576127,23.7,81699.7,0.8,0.62454,0.00059,10.20615]
[1778538581161,23.71,81698.64,0.8,0.6239,0.0006,10.21144]
[1778538587204,23.71,81696.7,0.8,0.62274,0.0006,10.22101]
[1778538592237,23.71,81699.65,0.8,0.62449,0.00059,10.20655]
[1778538597273,23.71,81697.46,0.8,0.62318,0.0006,10.21741]
[1778538602628,23.71,81699.04,0.8,0.62413,0.00059,10.20956]
[1778538608353,23.71,81698.63,0.8,0.62389,0.0006,10.21148]
[1778538615402,23.7,81695.48,0.8,0.62204,0.0006,10.22668]
[1778538620440,23.69,81708.55,0.8,0.62984,0.00059,10.16094]
[1778538622769,23.69,81718.96,0.8,0.636,0.00059,10.10595]
[1778538626480,23.69,81725.48,0.8,0.63984,0.00059,10.07026]
[1778538631516,23.69,81729.97,0.8,0.6426,0.00059,10.03514]
[1778538636551,23.69,81728.82,0.8,0.64194,0.00059,10.04147]
[1778538641586,23.69,81722.95,0.8,0.6385,0.00059,10.07399]
[1778538646620,23.69,81727.64,0.8,0.64125,0.00059,10.04811]
[1778538651655,23.69,81731.3,0.8,0.64338,0.00059,10.02768]
[1778538657697,23.69,81731.62,0.8,0.64354,0.00059,10.02606]
[1778538663051,23.69,81733.17,0.8,0.64446,0.00058,10.01718]
[1778538668775,23.69,81733.82,0.8,0.64484,0.00058,10.01344]
[1778538674819,23.69,81730.69,0.8,0.64302,0.00059,10.03107]
[1778538679853,23.68,81735.42,0.8,0.64581,0.00058,10.00388]
[1778538684887,23.68,81736.4,0.8,0.64639,0.00058,9.99818]
[1778538690930,23.68,81737.23,0.8,0.64688,0.00058,9.99333]
[1778538695965,23.68,81737.86,0.8,0.64737,0.00058,9.97965]
[1778538700999,23.68,81738.48,0.8,0.64774,0.00058,9.97591]
[1778538710066,23.67,81740.64,0.8,0.64904,0.00058,9.9629]
[1778538717117,23.67,81741.44,0.8,0.64953,0.00058,9.95791]
[1778538721880,23.67,81738.57,0.8,0.64788,0.00058,9.97459]
[1778538727187,23.66,81743.98,0.8,0.65106,0.00058,9.94244]
[1778538732223,23.66,81743.38,0.8,0.65072,0.00058,9.94585]
[1778538737258,23.66,81742.93,0.8,0.65047,0.00058,9.94836]
[1778538742292,23.65,81738.74,0.8,0.64805,0.00058,9.97282]
[1778538745355,23.65,81743.62,0.8,0.6509,0.00058,9.94397]
[1778538752365,23.65,81747.5,0.8,0.6533,0.00058,9.91058]
[1778538757399,23.65,81753.41,0.8,0.65675,0.00058,9.87431]
[1778538763756,23.64,81751.72,0.8,0.65582,0.00058,9.8841]
[1778538769486,23.63,81746.13,0.8,0.65262,0.00058,9.91761]
[1778538774520,23.63,81742.06,0.8,0.65025,0.00058,9.94182]
[1778538776532,23.63,81744.32,0.8,0.65158,0.00058,9.92827]
[1778538780561,23.62,81743.87,0.8,0.65134,0.00058,9.93072]
[1778538785596,23.62,81743.7,0.8,0.65126,0.00058,9.93151]
[1778538791638,23.62,81743.3,0.8,0.65105,0.00058,9.93364]
[1778538797679,23.62,81742.26,0.8,0.65045,0.00058,9.93982]
[1778538802715,23.62,81742.16,0.8,0.65038,0.00058,9.94044]
[1778538807750,23.62,81742.07,0.8,0.65033,0.00058,9.94101]
[1778538814110,23.62,81742.15,0.8,0.65049,0.00058,9.93055]
[1778538819834,23.62,81739.02,0.8,0.64866,0.00059,9.9491]
[1778538824871,23.62,81742.08,0.8,0.65044,0.00058,9.93106]
[1778538829914,23.62,81732.21,0.8,0.64465,0.00059,9.98868]
[1778538830913,23.62,81722.19,0.8,0.63875,0.00059,10.04494]
[1778538831917,23.62,81716.81,0.8,0.63556,0.00059,10.07428]
[1778538836953,23.62,81716.33,0.8,0.63527,0.00059,10.07688]
[1778538841988,23.62,81724.89,0.8,0.64034,0.00059,10.03006]
[1778538847023,23.62,81727.34,0.8,0.64179,0.00059,10.01625]
[1778538852058,23.62,81726.26,0.8,0.64118,0.00059,10.02203]
[1778538857093,23.61,81722.65,0.8,0.63909,0.00059,10.04176]
[1778538859107,23.61,81716.11,0.8,0.63522,0.00059,10.07736]
[1778538863135,23.61,81726.68,0.8,0.64148,0.00059,10.01919]
[1778538868170,23.6,81728.26,0.8,0.64244,0.00059,10.01003]
[1778538873205,23.6,81728.01,0.8,0.64244,0.00059,10.00111]
[1778538878240,23.59,81725.56,0.8,0.64103,0.00059,10.01457]
[1778538883274,23.58,81727.62,0.8,0.64228,0.00059,10.00265]
[1778538888309,23.58,81731.08,0.8,0.64436,0.00059,9.98262]
[1778538893345,23.57,81731.39,0.8,0.64457,0.00059,9.98055]
[1778538898379,23.57,81724.95,0.8,0.6408,0.00059,10.01671]
[1778538902408,23.56,81717.88,0.8,0.63661,0.00059,10.05566]
[1778538907442,23.56,81716.62,0.8,0.63588,0.00059,10.06239]
[1778538912478,23.56,81716.72,0.8,0.63595,0.00059,10.06176]
[1778538920534,23.56,81718.29,0.8,0.6369,0.00059,10.05307]
[1778538923554,23.56,81726.27,0.8,0.64164,0.00059,10.00878]
[1778538925568,23.55,81732.85,0.8,0.64554,0.00059,9.9711]
[1778538930604,23.55,81733.11,0.8,0.64572,0.00059,9.96926]
[1778538936645,23.54,81732.39,0.8,0.64546,0.00059,9.96298]
[1778538941681,23.53,81733.84,0.8,0.64635,0.00059,9.95424]
[1778538946716,23.53,81733.82,0.8,0.64637,0.00059,9.95404]
[1778538951753,23.52,81732.67,0.8,0.64572,0.00059,9.96039]
[1778538953767,23.52,81724.75,0.8,0.64105,0.00059,10.00545]
[1778538958801,23.52,81729.61,0.8,0.64396,0.00059,9.97753]
[1778538965206,23.51,81730.44,0.8,0.64451,0.00059,9.9722]
[1778538970885,23.5,81730.67,0.8,0.64469,0.00059,9.97047]
[1778538977935,23.49,81731.61,0.8,0.6453,0.00059,9.96451]
[1778538981963,23.48,81738.43,0.8,0.64936,0.00059,9.92425]
[1778538985346,23.48,81742.37,0.8,0.65169,0.00059,9.90055]
[1778538991026,23.48,81741.46,0.8,0.65129,0.00059,9.89581]
[1778538995417,23.48,81734.72,0.8,0.64733,0.00059,9.93562]
[1778539001096,23.47,81740.73,0.8,0.65091,0.00059,9.89974]
[1778539006131,23.47,81739.28,0.8,0.65007,0.00059,9.90826]
[1778539011166,23.47,81739.85,0.8,0.65042,0.00059,9.90472]
[1778539016202,23.46,81744.05,0.8,0.65291,0.00059,9.87916]
[1778539021236,23.46,81742.13,0.8,0.65181,0.00059,9.89052]
[1778539026271,23.46,81737.57,0.8,0.64913,0.00059,9.91767]
[1778539031307,23.46,81738.1,0.8,0.64945,0.00059,9.91449]
[1778539036342,23.45,81741.5,0.8,0.65148,0.00059,9.89384]
[1778539041382,23.45,81741.89,0.8,0.65175,0.00059,9.89108]
[1778539046418,23.44,81742.69,0.8,0.65226,0.00059,9.88585]
[1778539052460,23.43,81742.74,0.8,0.65246,0.00059,9.87501]
[1778539057495,23.43,81741.63,0.8,0.65184,0.00059,9.88135]
[1778539060516,23.42,81750.67,0.8,0.65718,0.00059,9.82567]
[1778539061523,23.42,81763.51,0.8,0.6647,0.00058,9.74378]
[1778539062530,23.42,81760.22,0.8,0.66279,0.00058,9.76495]
[1778539064569,23.42,81758.49,0.8,0.66179,0.00058,9.776]
[1778539065877,23.42,81752.66,0.8,0.65839,0.00059,9.81283]
[1778539071593,23.41,81748.33,0.8,0.65586,0.00059,9.83962]
[1778539076628,23.41,81748.28,0.8,0.65584,0.00059,9.83985]
[1778539081663,23.41,81746.88,0.8,0.65502,0.00059,9.84845]
[1778539083677,23.41,81740.45,0.8,0.65123,0.00059,9.8876]
[1778539088711,23.41,81740.79,0.8,0.65141,0.00059,9.88569]
[1778539093746,23.42,81739.78,0.8,0.6508,0.00059,9.8919]
[1778539098781,23.42,81741.92,0.8,0.65206,0.00059,9.8791]
[1778539101805,23.42,81748.3,0.8,0.65583,0.00059,9.8399]
[1778539103817,23.41,81753.86,0.8,0.65911,0.00059,9.8051]
[1778539109858,23.41,81754.01,0.8,0.65921,0.00059,9.80396]
[1778539116307,23.41,81753.69,0.8,0.65917,0.00059,9.7956]
[1778539122950,23.41,81754.79,0.8,0.65984,0.00059,9.78846]
[1778539127986,23.41,81759.71,0.8,0.66272,0.00058,9.75701]
[1778539133021,23.41,81759.15,0.8,0.66237,0.00058,9.76086]
[1778539143088,23.42,81759.34,0.8,0.66243,0.00058,9.76019]
[1778539149132,23.42,81758.74,0.8,0.66205,0.00058,9.7644]
[1778539154168,23.43,81759.03,0.8,0.66219,0.00058,9.76286]
[1778539159202,23.43,81758.96,0.8,0.66212,0.00058,9.76363]
[1778539165244,23.44,81758.62,0.8,0.66189,0.00058,9.76619]
[1778539170279,23.44,81758.85,0.8,0.66199,0.00058,9.76513]
[1778539176729,23.45,81757.61,0.8,0.66134,0.00058,9.76344]
[1778539182364,23.46,81751.02,0.8,0.65745,0.00059,9.80537]
[1778539187400,23.46,81750.42,0.8,0.65706,0.00059,9.80941]
[1778539192438,23.46,81752.71,0.8,0.65839,0.00059,9.79529]
[1778539197473,23.46,81754.06,0.8,0.6592,0.00059,9.78666]
[1778539202511,23.46,81752.62,0.8,0.65837,0.00059,9.79552]
[1778539207546,23.45,81752.83,0.8,0.65851,0.00059,9.79399]
[1778539209564,23.45,81759.27,0.8,0.66228,0.00058,9.75313]
[1778539214598,23.45,81758.37,0.8,0.66177,0.00058,9.7588]
[1778539215606,23.45,81751.85,0.8,0.65795,0.00059,9.79999]
[1778539220642,23.45,81752.84,0.8,0.65855,0.00059,9.79354]
[1778539225677,23.45,81752.63,0.8,0.65845,0.00059,9.79467]
[1778539230714,23.45,81747.8,0.8,0.65562,0.00059,9.82464]
[1778539235749,23.44,81747.42,0.8,0.65553,0.00059,9.81676]
[1778539240784,23.44,81747.57,0.8,0.65562,0.00059,9.81577]
[1778539245818,23.44,81748.21,0.8,0.656,0.00059,9.81178]
[1778539253875,23.44,81748.24,0.8,0.65603,0.00059,9.81154]
[1778539258909,23.44,81747.85,0.8,0.6558,0.00059,9.81391]
[1778539262938,23.44,81758.63,0.8,0.66213,0.00058,9.74607]
[1778539263944,23.44,81759.08,0.8,0.66239,0.00058,9.74317]
[1778539264951,23.44,81766.4,0.8,0.66667,0.00058,9.6956]
[1778539265959,23.44,81767.42,0.8,0.66727,0.00058,9.68886]
[1778539270994,23.44,81763.61,0.8,0.66506,0.00058,9.71366]
[1778539276032,23.43,81762.71,0.8,0.66455,0.00058,9.71934]
[1778539282073,23.43,81762.12,0.8,0.66422,0.00058,9.723]
[1778539287504,23.43,81752.81,0.8,0.65878,0.00059,9.78231]
[1778539289122,23.43,81753.25,0.8,0.65904,0.00059,9.77957]
[1778539294159,23.43,81761.49,0.8,0.664,0.00058,9.71672]
[1778539299197,23.43,81762.79,0.8,0.66477,0.00058,9.70819]
[1778539304229,23.43,81756.88,0.8,0.66131,0.00059,9.74624]
[1778539309264,23.43,81754.78,0.8,0.66008,0.00059,9.75961]
[1778539313292,23.43,81761.13,0.8,0.6638,0.00058,9.71891]
[1778539319334,23.43,81761.64,0.8,0.66412,0.00058,9.71538]
[1778539324368,23.42,81763.86,0.8,0.66543,0.00058,9.70078]
[1778539329403,23.42,81764.0,0.8,0.66553,0.00058,9.69967]
[1778539334439,23.42,81765.2,0.8,0.66624,0.00058,9.69169]
[1778539339475,23.42,81765.99,0.8,0.66669,0.00058,9.68666]
[1778539344510,23.42,81764.47,0.8,0.66579,0.00058,9.69678]
[1778539349544,23.42,81763.47,0.8,0.6652,0.00058,9.70341]
[1778539351559,23.43,81760.95,0.8,0.66385,0.00059,9.70965]
[1778539356594,23.43,81759.85,0.8,0.66319,0.00059,9.71697]
[1778539361635,23.43,81755.96,0.8,0.66091,0.00059,9.74188]
[1778539364649,23.43,81748.48,0.8,0.65651,0.00059,9.78885]
[1778539369686,23.42,81747.26,0.8,0.65582,0.00059,9.79611]
[1778539375728,23.42,81746.67,0.8,0.6555,0.00059,9.79945]
[1778539379756,23.42,81753.39,0.8,0.65947,0.00059,9.75735]
[1778539384791,23.42,81754.55,0.8,0.66017,0.00059,9.74984]
[1778539389826,23.41,81756.16,0.8,0.66113,0.00059,9.7394]
[1778539394867,23.41,81756.71,0.8,0.66147,0.00059,9.73569]
[1778539397890,23.41,81747.34,0.8,0.65597,0.00059,9.7945]
[1778539401157,23.4,81746.58,0.8,0.65554,0.00059,9.79897]
[1778539406952,23.4,81745.11,0.8,0.65471,0.00059,9.80758]
[1778539411986,23.4,81743.1,0.8,0.65366,0.00059,9.8096]
[1778539418031,23.4,81742.34,0.8,0.65321,0.00059,9.81426]
[1778539423065,23.4,81741.94,0.8,0.65296,0.00059,9.81685]
[1778539425388,23.4,81741.62,0.8,0.65276,0.00059,9.81886]
[1778539431123,23.4,81745.09,0.8,0.65482,0.00059,9.79764]
[1778539435150,23.4,81751.15,0.8,0.65841,0.00059,9.75985]
[1778539440186,23.4,81752.2,0.8,0.65903,0.00059,9.7532]
[1778539445221,23.4,81754.0,0.8,0.6601,0.00059,9.74177]
[1778539453277,23.39,81754.89,0.8,0.66065,0.00059,9.73578]
[1778539458700,23.39,81757.56,0.8,0.66224,0.00059,9.7185]
[1778539464355,23.38,81758.95,0.8,0.66308,0.00059,9.70928]
[1778539469389,23.38,81759.57,0.8,0.66347,0.00059,9.70505]
[1778539477445,23.38,81760.27,0.8,0.66405,0.00059,9.68989]
[1778539482479,23.37,81766.64,0.8,0.6678,0.00058,9.64792]
[1778539487515,23.37,81766.28,0.8,0.6676,0.00058,9.6502]
[1778539492551,23.37,81766.6,0.8,0.66779,0.00058,9.64798]
[1778539494565,23.37,81773.59,0.8,0.67187,0.00058,9.60118]
[1778539499600,23.37,81770.54,0.8,0.67009,0.00058,9.62172]
[1778539504634,23.37,81773.77,0.8,0.67199,0.00058,9.59978]
[1778539510677,23.36,81771.71,0.8,0.67082,0.00058,9.6134]
[1778539515713,23.36,81771.76,0.8,0.67087,0.00058,9.61276]
[1778539520746,23.36,81769.95,0.8,0.66985,0.00058,9.62453]
[1778539525782,23.35,81764.94,0.8,0.66694,0.00059,9.65756]
[1778539529193,23.36,81755.62,0.8,0.66144,0.00059,9.71839]
[1778539536858,23.35,81756.75,0.8,0.66226,0.00059,9.70077]
[1778539541894,23.35,81762.6,0.8,0.66571,0.00059,9.66266]
[1778539546929,23.35,81762.6,0.8,0.6657,0.00059,9.66274]
[1778539552970,23.36,81764.46,0.8,0.66678,0.00059,9.65066]
[1778539558006,23.36,81765.37,0.8,0.6673,0.00059,9.64478]
[1778539562038,23.36,81759.37,0.8,0.66377,0.00059,9.68415]
[1778539565059,23.36,81749.23,0.8,0.65779,0.00059,9.74878]
[1778539570094,23.35,81747.56,0.8,0.65682,0.00059,9.75898]
[1778539574139,23.35,81741.34,0.8,0.65312,0.0006,9.79738]
[1778539579171,23.36,81748.1,0.8,0.65713,0.00059,9.75575]
[1778539585213,23.35,81751.32,0.8,0.65905,0.00059,9.73533]
[1778539587226,23.35,81758.05,0.8,0.66303,0.00059,9.69229]
[1778539588234,23.35,81766.08,0.8,0.66776,0.00059,9.63963]
[1778539589242,23.35,81767.9,0.8,0.66883,0.00059,9.62747]
[1778539594275,23.35,81772.97,0.8,0.67195,0.00058,9.58282]
[1778539599687,23.35,81773.25,0.8,0.67213,0.00058,9.58074]
[1778539605352,23.34,81776.83,0.8,0.67423,0.00058,9.55615]
[1778539610387,23.34,81778.63,0.8,0.67528,0.00058,9.54373]
[1778539615423,23.34,81780.82,0.8,0.67655,0.00058,9.52864]
[1778539621465,23.34,81780.5,0.8,0.67636,0.00058,9.53093]
[1778539625493,23.34,81791.13,0.8,0.6825,0.00058,9.4562]
[1778539626501,23.34,81792.22,0.8,0.68313,0.00058,9.44842]
[1778539631537,23.34,81789.39,0.8,0.68153,0.00058,9.46825]
[1778539637579,23.34,81788.73,0.8,0.68118,0.00058,9.47252]
[1778539643621,23.33,81787.2,0.8,0.68033,0.00058,9.48291]
[1778539648657,23.33,81787.03,0.8,0.68026,0.00058,9.48375]
[1778539651458,23.32,81786.26,0.8,0.67983,0.00058,9.48905]
[1778539660111,23.32,81785.11,0.8,0.67937,0.00058,9.48602]
[1778539667790,23.31,81783.71,0.8,0.6786,0.00058,9.49539]
[1778539674839,23.31,81782.76,0.8,0.67808,0.00058,9.50158]
[1778539678868,23.3,81788.76,0.8,0.68158,0.00058,9.45901]
[1778539680252,23.3,81793.33,0.8,0.68422,0.00058,9.42617]
[1778539682895,23.3,81804.66,0.8,0.69073,0.00057,9.34316]
[1778539683902,23.3,81807.67,0.8,0.69245,0.00057,9.32073]
[1778539688944,23.3,81811.27,0.8,0.69449,0.00057,9.2937]
[1778539694982,23.3,81817.29,0.8,0.69792,0.00056,9.24776]
[1778539698003,23.3,81824.9,0.8,0.70221,0.00056,9.18885]
[1778539699008,23.3,81833.23,0.8,0.70687,0.00056,9.12337]
[1778539704042,23.29,81834.76,0.8,0.70774,0.00056,9.11102]
[1778539709078,23.3,81835.41,0.8,0.70808,0.00056,9.10621]
[1778539711092,23.3,81832.97,0.8,0.70688,0.00056,9.11502]
[1778539716126,23.3,81829.8,0.8,0.7051,0.00056,9.1402]
[1778539721163,23.3,81830.43,0.8,0.70544,0.00056,9.13532]
[1778539724184,23.3,81824.48,0.8,0.70211,0.00056,9.18188]
[1778539728998,23.3,81824.92,0.8,0.70237,0.00056,9.17831]
[1778539734253,23.3,81820.55,0.8,0.69994,0.00056,9.21188]
[1778539740297,23.29,81821.84,0.8,0.70069,0.00056,9.20151]
[1778539745332,23.29,81824.89,0.8,0.70243,0.00056,9.17755]
[1778539747349,23.29,81826.12,0.8,0.70312,0.00056,9.16786]
[1778539751377,23.29,81826.84,0.8,0.70354,0.00056,9.16207]
[1778539754398,23.29,81817.42,0.8,0.69823,0.00057,9.23506]
[1778539755404,23.29,81810.98,0.8,0.69458,0.00057,9.28411]
[1778539757418,23.29,81809.45,0.8,0.6937,0.00057,9.29571]
[1778539762455,23.29,81805.55,0.8,0.69147,0.00057,9.32502]
[1778539768499,23.29,81809.15,0.8,0.69351,0.00057,9.29821]
[1778539773531,23.29,81813.81,0.8,0.69631,0.00057,9.2526]
[1778539779574,23.29,81814.37,0.8,0.69661,0.00057,9.2486]
[1778539787630,23.3,81812.62,0.8,0.69559,0.00057,9.26213]
[1778539791034,23.3,81819.59,0.8,0.69953,0.00056,9.20901]
[1778539798707,23.3,81821.26,0.8,0.70043,0.00056,9.19674]
[1778539803742,23.31,81821.49,0.8,0.70053,0.00056,9.19538]
[1778539808777,23.31,81823.57,0.8,0.70167,0.00056,9.17972]
[1778539814195,23.31,81824.77,0.8,0.70233,0.00056,9.17057]
[1778539819855,23.31,81824.72,0.8,0.70229,0.00056,9.17105]
[1778539825896,23.32,81825.78,0.8,0.70288,0.00056,9.1629]
[1778539830931,23.32,81830.13,0.8,0.70531,0.00056,9.12895]
[1778539836974,23.32,81831.41,0.8,0.70615,0.00056,9.10867]
[1778539842009,23.32,81831.69,0.8,0.70629,0.00056,9.10675]
[1778539851074,23.33,81831.41,0.8,0.70609,0.00056,9.10953]
[1778539856109,23.33,81835.19,0.8,0.70818,0.00056,9.07987]
[1778539861144,23.33,81833.56,0.8,0.70728,0.00056,9.09271]
[1778539869200,23.33,81829.07,0.8,0.70478,0.00056,9.12809]
[1778539874235,23.33,81826.34,0.8,0.70323,0.00056,9.14972]
[1778539880278,23.33,81825.82,0.8,0.70293,0.00056,9.15387]
[1778539885313,23.33,81825.48,0.8,0.70276,0.00056,9.15629]
[1778539890349,23.33,81825.59,0.8,0.70283,0.00056,9.15523]
[1778539895382,23.33,81826.1,0.8,0.7033,0.00056,9.1404]
[1778539900417,23.33,81826.28,0.8,0.70341,0.00056,9.13885]
[1778539910488,23.32,81826.22,0.8,0.70339,0.00056,9.1391]
[1778539913509,23.32,81832.98,0.8,0.70718,0.00056,9.08587]
[1778539918544,23.32,81838.82,0.8,0.71043,0.00055,9.03929]
[1778539923580,23.33,81840.32,0.8,0.71123,0.00055,9.0276]
[1778539924587,23.33,81833.01,0.8,0.70716,0.00056,9.08607]
[1778539926601,23.33,81833.14,0.8,0.70723,0.00056,9.08512]
[1778539931636,23.33,81833.84,0.8,0.70761,0.00056,9.07976]
[1778539934657,23.33,81839.83,0.8,0.71093,0.00055,9.03206]
[1778539939693,23.33,81840.27,0.8,0.71115,0.00055,9.02889]
[1778539945111,23.34,81839.64,0.8,0.71077,0.00055,9.03431]
[1778539952784,23.35,81839.55,0.8,0.71083,0.00055,9.02522]
[1778539957822,23.35,81842.24,0.8,0.71231,0.00055,9.00372]
[1778539958827,23.35,81847.82,0.8,0.71539,0.00055,8.95841]
[1778539959833,23.35,81860.06,0.8,0.72209,0.00054,8.85722]
[1778539960842,23.35,81865.94,0.8,0.72528,0.00054,8.80784]
[1778539965876,23.35,81865.49,0.8,0.72502,0.00054,8.81196]
[1778539967893,23.35,81868.0,0.8,0.72636,0.00054,8.79089]
[1778539972929,23.35,81882.48,0.8,0.7341,0.00053,8.6671]
[1778539973937,23.35,81884.09,0.8,0.73495,0.00053,8.6532]
[1778539977967,23.35,81890.55,0.8,0.73837,0.00053,8.59663]
[1778539983000,23.35,81894.51,0.8,0.74048,0.00053,8.56134]
[1778539988034,23.35,81892.94,0.8,0.73964,0.00053,8.5754]
[1778539989041,23.35,81883.99,0.8,0.73491,0.00053,8.65385]
[1778539991056,23.35,81876.08,0.8,0.73069,0.00054,8.72219]
[1778539995543,23.35,81866.09,0.8,0.72533,0.00054,8.80703]
[1778540001125,23.35,81863.45,0.8,0.72392,0.00054,8.8291]
[1778540006159,23.35,81863.98,0.8,0.7242,0.00054,8.82466]
[1778540011195,23.35,81854.56,0.8,0.71925,0.00055,8.89243]
[1778540013210,23.35,81851.78,0.8,0.71773,0.00055,8.91528]
[1778540015682,23.35,81859.66,0.8,0.72204,0.00054,8.84982]
[1778540021268,23.35,81859.21,0.8,0.7218,0.00054,8.85357]
[1778540026304,23.35,81857.34,0.8,0.72078,0.00055,8.86911]
[1778540029322,23.35,81851.58,0.8,0.71764,0.00055,8.91664]
[1778540034356,23.34,81850.67,0.8,0.71716,0.00055,8.92387]
[1778540039392,23.34,81851.12,0.8,0.71742,0.00055,8.91989]
[1778540044428,23.34,81847.4,0.8,0.71539,0.00055,8.9501]
[1778540052484,23.33,81848.34,0.8,0.71595,0.00055,8.94179]
[1778540062554,23.33,81846.53,0.8,0.71501,0.00055,8.95578]
[1778540066256,23.33,81846.76,0.8,0.71515,0.00055,8.95372]
[1778540067687,23.32,81846.88,0.8,0.71522,0.00055,8.95258]
[1778540067693,23.32,81836.14,0.8,0.70928,0.00056,9.03925]
[1778540069606,23.32,81833.04,0.8,0.70754,0.00056,9.06403]
[1778540074638,23.33,81832.04,0.8,0.70714,0.00056,9.06141]
[1778540077659,23.33,81823.83,0.8,0.70252,0.00056,9.12598]
[1778540082694,23.33,81824.68,0.8,0.70301,0.00056,9.11927]
[1778540087729,23.33,81829.56,0.8,0.70575,0.00056,9.08103]
[1778540092763,23.33,81832.52,0.8,0.7074,0.00056,9.05772]
[1778540097798,23.33,81833.07,0.8,0.70769,0.00056,9.05353]
[1778540102834,23.33,81831.55,0.8,0.70683,0.00056,9.06574]
[1778540107868,23.33,81828.28,0.8,0.70499,0.00056,9.09162]
[1778540113911,23.33,81823.58,0.8,0.70236,0.00056,9.12818]
[1778540118945,23.33,81823.44,0.8,0.70229,0.00056,9.12912]
[1778540124988,23.33,81823.57,0.8,0.70238,0.00056,9.12794]
[1778540130026,23.33,81823.06,0.8,0.7021,0.00056,9.1318]
[1778540136569,23.32,81822.7,0.8,0.70207,0.00056,9.12372]
[1778540142109,23.32,81822.7,0.8,0.70208,0.00056,9.12362]
[1778540146639,23.32,81812.2,0.8,0.69613,0.00057,9.20426]
[1778540152181,23.33,81811.81,0.8,0.69589,0.00057,9.20744]
[1778540157216,23.33,81810.37,0.8,0.69506,0.00057,9.21834]
[1778540162251,23.33,81815.84,0.8,0.69818,0.00057,9.1767]
[1778540164265,23.32,81822.67,0.8,0.70206,0.00056,9.12393]
[1778540170307,23.32,81826.69,0.8,0.70433,0.00056,9.09247]
[1778540176849,23.32,81825.25,0.8,0.70352,0.00056,9.10376]
[1778540182393,23.32,81823.05,0.8,0.70228,0.00056,9.1209]
[1778540187427,23.32,81823.04,0.8,0.70228,0.00056,9.12095]
[1778540192462,23.32,81823.1,0.8,0.70248,0.00056,9.10973]
[1778540197498,23.32,81823.54,0.8,0.70273,0.00056,9.10629]
[1778540198505,23.32,81817.57,0.8,0.69935,0.00057,9.15245]
[1778540203541,23.32,81813.18,0.8,0.69688,0.00057,9.18567]
[1778540208574,23.32,81814.2,0.8,0.69749,0.00057,9.17754]
[1778540213610,23.31,81811.73,0.8,0.69611,0.00057,9.19595]
[1778540218644,23.31,81812.13,0.8,0.69637,0.00057,9.1925]
[1778540223680,23.31,81817.74,0.8,0.69957,0.00057,9.14944]
[1778540228714,23.3,81817.01,0.8,0.69917,0.00057,9.15484]
[1778540233749,23.3,81817.14,0.8,0.69926,0.00057,9.15361]
[1778540238785,23.3,81817.24,0.8,0.69933,0.00057,9.15273]
[1778540245834,23.3,81817.46,0.8,0.69943,0.00057,9.15141]
[1778540250868,23.31,81815.65,0.8,0.69838,0.00057,9.1656]
[1778540255903,23.31,81814.76,0.8,0.69802,0.00057,9.16192]
[1778540260939,23.31,81815.59,0.8,0.69851,0.00057,9.1554]
[1778540265973,23.31,81816.09,0.8,0.6988,0.00057,9.15141]
[1778540271009,23.3,81815.61,0.8,0.69854,0.00057,9.15494]
[1778540276044,23.3,81823.31,0.8,0.70292,0.00057,9.09521]
[1778540278058,23.3,81827.11,0.8,0.70506,0.00056,9.06549]
[1778540283096,23.3,81833.55,0.8,0.70867,0.00056,9.0145]
[1778540288130,23.31,81833.81,0.8,0.70879,0.00056,9.0128]
[1778540294172,23.31,81836.89,0.8,0.7105,0.00056,8.9884]
[1778540299207,23.31,81832.5,0.8,0.70804,0.00056,9.0235]
[1778540304242,23.31,81826.95,0.8,0.70492,0.00056,9.06748]
[1778540306256,23.31,81820.55,0.8,0.7013,0.00057,9.11752]
[1778540307766,23.31,81817.94,0.8,0.69982,0.00057,9.13766]
[1778540312298,23.31,81812.39,0.8,0.69683,0.00057,9.16931]
[1778540317838,23.31,81812.35,0.8,0.69684,0.00057,9.16919]
[1778540323380,23.3,81812.45,0.8,0.69693,0.00057,9.16807]
[1778540328414,23.3,81807.96,0.8,0.69439,0.00057,9.20166]
[1778540333450,23.29,81810.47,0.8,0.69587,0.00057,9.18216]
[1778540338485,23.29,81810.51,0.8,0.69592,0.00057,9.18142]
[1778540345534,23.28,81812.65,0.8,0.69718,0.00057,9.16461]
[1778540350570,23.28,81815.1,0.8,0.69861,0.00057,9.14553]
[1778540353591,23.28,81823.17,0.8,0.7032,0.00057,9.08287]
[1778540358626,23.28,81824.22,0.8,0.70379,0.00057,9.07468]
[1778540363662,23.28,81825.46,0.8,0.70449,0.00057,9.06504]
[1778540369702,23.27,81821.27,0.8,0.70219,0.00057,9.0968]
[1778540371717,23.27,81808.63,0.8,0.69515,0.00057,9.18307]
[1778540376753,23.26,81809.22,0.8,0.69552,0.00057,9.17814]
[1778540384807,23.25,81803.21,0.8,0.69214,0.00058,9.2224]
[1778540389843,23.25,81805.43,0.8,0.69347,0.00058,9.20506]
[1778540398400,23.24,81805.99,0.8,0.69388,0.00058,9.19974]
[1778540402936,23.23,81793.8,0.8,0.68687,0.00058,9.28971]
[1778540403949,23.23,81790.38,0.8,0.68488,0.00058,9.31458]
[1778540408992,23.22,81791.5,0.8,0.68557,0.00058,9.30596]
[1778540414024,23.22,81793.4,0.8,0.68673,0.00058,9.29139]
[1778540419058,23.21,81796.29,0.8,0.68847,0.00058,9.26946]
[1778540426105,23.2,81797.78,0.8,0.68938,0.00058,9.25781]
[1778540432148,23.2,81797.08,0.8,0.68916,0.00058,9.25198]
[1778540437184,23.2,81799.65,0.8,0.69068,0.00058,9.23258]
[1778540444232,23.19,81799.81,0.8,0.6908,0.00058,9.23099]
[1778540449267,23.19,81800.12,0.8,0.691,0.00058,9.22848]
[1778540456317,23.19,81801.28,0.8,0.6917,0.00058,9.21944]
[1778540461352,23.18,81802.94,0.8,0.69269,0.00058,9.20658]
[1778540466387,23.18,81804.22,0.8,0.69348,0.00058,9.19627]
[1778540470415,23.17,81796.48,0.8,0.68902,0.00058,9.25371]
[1778540471422,23.17,81778.62,0.8,0.67854,0.00059,9.38295]
[1778540472430,23.17,81774.44,0.8,0.67608,0.00059,9.41223]
[1778540477465,23.17,81773.04,0.8,0.67527,0.00059,9.42171]
[1778540482500,23.17,81774.0,0.8,0.67586,0.00059,9.41477]
[1778540487535,23.16,81768.54,0.8,0.67264,0.0006,9.45222]
[1778540490555,23.16,81762.16,0.8,0.66885,0.0006,9.49532]
[1778540491563,23.16,81758.31,0.8,0.6667,0.0006,9.51052]
[1778540496598,23.15,81757.06,0.8,0.66599,0.0006,9.51832]
[1778540501633,23.15,81753.62,0.8,0.66394,0.0006,9.54073]
[1778540506669,23.14,81752.57,0.8,0.66334,0.0006,9.54729]
[1778540511704,23.14,81754.85,0.8,0.66474,0.0006,9.53206]
[1778540516739,23.14,81754.88,0.8,0.66477,0.0006,9.53166]
[1778540521774,23.13,81751.61,0.8,0.66283,0.0006,9.55274]
[1778540523791,23.13,81743.65,0.8,0.65802,0.00061,9.60389]
[1778540526809,23.13,81737.7,0.8,0.6544,0.00061,9.64122]
[1778540531844,23.13,81732.62,0.8,0.65132,0.00061,9.67228]
[1778540538894,23.12,81731.1,0.8,0.65041,0.00061,9.68131]
[1778540539900,23.12,81721.32,0.8,0.64441,0.00062,9.73951]
[1778540544938,23.12,81718.3,0.8,0.64259,0.00062,9.7567]
[1778540549971,23.11,81717.76,0.8,0.64229,0.00062,9.75946]
[1778540555011,23.1,81718.28,0.8,0.64277,0.00062,9.74588]
[1778540560043,23.1,81721.27,0.8,0.64464,0.00062,9.72822]
[1778540565076,23.1,81723.47,0.8,0.64602,0.00062,9.71507]
[1778540567090,23.1,81730.64,0.8,0.65044,0.00061,9.672]
[1778540572126,23.09,81729.18,0.8,0.64955,0.00061,9.68076]
[1778540577161,23.09,81727.97,0.8,0.64882,0.00061,9.68796]
[1778540580182,23.09,81719.15,0.8,0.64338,0.00062,9.74014]
[1778540581189,23.09,81716.32,0.8,0.64163,0.00062,9.7565]
[1778540585217,23.09,81711.23,0.8,0.63848,0.00062,9.78536]
[1778540589244,23.09,81704.6,0.8,0.63436,0.00062,9.82211]
[1778540594280,23.09,81706.47,0.8,0.63554,0.00062,9.81173]
[1778540599323,23.08,81707.96,0.8,0.63648,0.00062,9.80339]
[1778540604358,23.08,81703.64,0.8,0.6338,0.00062,9.82705]
[1778540607378,23.08,81710.33,0.8,0.63797,0.00062,9.78995]
[1778540609903,23.08,81719.69,0.8,0.64379,0.00062,9.7363]
[1778540614427,23.08,81717.03,0.8,0.64226,0.00062,9.74147]
[1778540619973,23.08,81713.87,0.8,0.64033,0.00062,9.75939]
[1778540624498,23.07,81720.78,0.8,0.64463,0.00062,9.71924]
[1778540630049,23.06,81723.25,0.8,0.6462,0.00062,9.70424]
[1778540635576,23.06,81728.97,0.8,0.64976,0.00062,9.66962]
[1778540640609,23.06,81732.44,0.8,0.65191,0.00061,9.64826]
[1778540645645,23.05,81725.82,0.8,0.64786,0.00062,9.68817]
[1778540650190,23.05,81737.29,0.8,0.65495,0.00061,9.61755]
[1778540652695,23.04,81743.63,0.8,0.65885,0.00061,9.57718]
[1778540657729,23.03,81742.17,0.8,0.65801,0.00061,9.58597]
[1778540662765,23.03,81742.59,0.8,0.65831,0.00061,9.5828]
[1778540667800,23.02,81746.81,0.8,0.66092,0.00061,9.55525]
[1778540674850,23.01,81746.93,0.8,0.66118,0.00061,9.54353]
[1778540677870,23.01,81740.76,0.8,0.65743,0.00061,9.583]
[1778540682907,23.01,81742.09,0.8,0.65828,0.00061,9.5741]
[1778540687942,23.0,81741.25,0.8,0.6578,0.00061,9.5791]
[1778540692976,23.0,81740.35,0.8,0.65728,0.00061,9.58449]
[1778540698012,22.99,81744.54,0.8,0.65987,0.00061,9.55741]
[1778540700026,22.99,81745.61,0.8,0.66053,0.00061,9.55041]
[1778540703046,22.99,81744.33,0.8,0.65976,0.00061,9.55856]
[1778540708087,22.99,81750.87,0.8,0.66376,0.00061,9.51577]
[1778540713117,22.99,81749.05,0.8,0.66265,0.00061,9.52774]
[1778540718152,22.98,81752.97,0.8,0.66506,0.00061,9.50167]
[1778540723187,22.98,81758.87,0.8,0.66869,0.00061,9.46147]
[1778540728223,22.97,81754.83,0.8,0.66627,0.00061,9.48829]
[1778540733256,22.97,81750.6,0.8,0.66388,0.00061,9.50557]
[1778540738291,22.96,81748.24,0.8,0.66247,0.00061,9.52071]
[1778540743326,22.96,81747.19,0.8,0.66186,0.00061,9.5272]
[1778540748362,22.95,81746.05,0.8,0.6612,0.00061,9.53429]
[1778540753396,22.95,81738.31,0.8,0.65647,0.00062,9.5838]
[1778540758431,22.94,81737.8,0.8,0.65618,0.00062,9.58682]
[1778540763466,22.94,81737.92,0.8,0.65627,0.00062,9.58584]
[1778540768502,22.94,81738.38,0.8,0.65658,0.00062,9.5827]
[1778540773537,22.93,81737.36,0.8,0.65597,0.00062,9.58894]
[1778540778571,22.93,81737.39,0.8,0.65601,0.00062,9.58852]
[1778540783607,22.93,81730.17,0.8,0.65157,0.00062,9.63348]
[1778540788642,22.93,81726.84,0.8,0.64951,0.00062,9.65378]
[1778540792670,22.92,81724.73,0.8,0.64835,0.00062,9.65608]
[1778540797706,22.92,81724.51,0.8,0.64823,0.00062,9.65719]
[1778540802741,22.92,81711.35,0.8,0.64003,0.00063,9.73453]
[1778540803749,22.92,81712.16,0.8,0.64054,0.00063,9.72983]
[1778540808783,22.91,81707.94,0.8,0.63791,0.00063,9.75374]
[1778540813820,22.91,81707.51,0.8,0.63765,0.00063,9.75602]
[1778540818853,22.91,81708.95,0.8,0.63856,0.00063,9.74783]
[1778540823889,22.91,81708.79,0.8,0.63846,0.00063,9.74875]
[1778540828923,22.91,81709.78,0.8,0.63908,0.00063,9.74316]
[1778540833958,22.91,81708.1,0.8,0.63802,0.00063,9.7527]
[1778540838994,22.91,81709.13,0.8,0.63868,0.00063,9.74681]
[1778540844028,22.91,81708.13,0.8,0.63806,0.00063,9.75239]
[1778540849064,22.91,81709.34,0.8,0.63883,0.00063,9.74541]
[1778540854099,22.9,81708.64,0.8,0.63852,0.00063,9.73901]
[1778540860143,22.9,81709.29,0.8,0.63895,0.00063,9.73519]
[1778540862157,22.9,81716.71,0.8,0.64361,0.00063,9.69222]
[1778540867191,22.9,81716.07,0.8,0.64321,0.00063,9.69593]
[1778540872227,22.9,81716.35,0.8,0.64339,0.00063,9.69426]
[1778540877262,22.9,81718.96,0.8,0.64503,0.00063,9.67881]
[1778540882299,22.9,81716.55,0.8,0.64353,0.00063,9.69295]
[1778540884312,22.9,81722.89,0.8,0.6475,0.00062,9.65516]
[1778540889347,22.89,81725.32,0.8,0.64903,0.00062,9.64028]
[1778540894383,22.89,81728.32,0.8,0.65093,0.00062,9.62167]
[1778540900425,22.89,81728.08,0.8,0.65079,0.00062,9.62299]
[1778540905460,22.88,81730.47,0.8,0.65229,0.00062,9.60815]
[1778540910495,22.88,81730.15,0.8,0.65209,0.00062,9.61006]
[1778540912512,22.88,81726.19,0.8,0.64977,0.00062,9.62402]
[1778540913518,22.88,81717.08,0.8,0.64407,0.00063,9.67873]
[1778540914525,22.88,81716.27,0.8,0.64356,0.00063,9.68349]
[1778540921574,22.88,81712.01,0.8,0.64091,0.00063,9.70808]
[1778540926610,22.87,81711.91,0.8,0.64087,0.00063,9.70843]
[1778540931645,22.87,81708.28,0.8,0.63861,0.00063,9.72904]
[1778540937687,22.86,81708.01,0.8,0.63847,0.00063,9.73026]
[1778540942721,22.86,81709.37,0.8,0.63936,0.00063,9.72224]
[1778540947757,22.86,81705.83,0.8,0.63714,0.00063,9.7422]
[1778540952339,22.86,81694.43,0.8,0.62992,0.00064,9.80482]
[1778540958834,22.85,81694.0,0.8,0.62965,0.00064,9.80704]
[1778540963869,22.85,81693.35,0.8,0.62925,0.00064,9.81044]
[1778540968904,22.85,81696.14,0.8,0.63104,0.00064,9.79533]
[1778540973939,22.84,81697.1,0.8,0.63179,0.00064,9.77968]
[1778540978974,22.84,81694.99,0.8,0.63046,0.00064,9.79095]
[1778540982158,22.84,81693.98,0.8,0.62983,0.00064,9.7963]
[1778540982160,22.84,81693.98,0.8,0.62983,0.00064,9.7963]
[1778540982551,22.84,81689.27,0.8,0.62683,0.00064,9.82124]
[1778540983016,22.84,81689.27,0.8,0.62683,0.00064,9.82124]
[1778540983693,22.84,81685.15,0.8,0.62419,0.00064,9.84263]
[1778540991590,22.84,81684.44,0.8,0.62374,0.00064,9.84624]
[1778540996665,22.84,81683.98,0.8,0.62345,0.00064,9.8485]
[1778541001795,22.83,81683.2,0.8,0.62297,0.00064,9.85239]
[1778541009190,22.83,81682.23,0.8,0.62236,0.00064,9.85716]
[1778541014227,22.83,81681.7,0.8,0.62204,0.00064,9.85974]
[1778541019261,22.83,81683.45,0.8,0.62317,0.00064,9.85073]
[1778541022283,22.82,81679.61,0.8,0.62072,0.00064,9.87007]
[1778541024297,22.82,81677.63,0.8,0.61945,0.00064,9.87986]
[1778541029339,22.82,81677.68,0.8,0.61951,0.00064,9.8794]
[1778541034367,22.81,81677.61,0.8,0.61959,0.00064,9.86944]
[1778541041406,22.81,81677.11,0.8,0.61928,0.00064,9.87181]
[1778541046470,22.81,81676.05,0.8,0.61862,0.00065,9.87688]
[1778541050005,22.81,81675.12,0.8,0.61802,0.00065,9.88142]
[1778541050007,22.81,81675.12,0.8,0.61802,0.00065,9.88142]
[1778541050021,22.81,81675.12,0.8,0.61802,0.00065,9.88142]
[1778541050482,22.81,81680.98,0.8,0.6218,0.00064,9.85226]
[1778541052493,22.8,81684.97,0.8,0.62437,0.00064,9.83185]
[1778541053649,22.8,81684.97,0.8,0.62437,0.00064,9.83185]
[1778541053745,22.8,81683.37,0.8,0.62334,0.00064,9.84005]
[1778541054598,22.8,81683.37,0.8,0.62334,0.00064,9.84005]
[1778541054643,22.8,81683.04,0.8,0.62313,0.00064,9.84172]
[1778541056239,22.8,81683.04,0.8,0.62313,0.00064,9.8417]
[1778541056522,22.8,81681.25,0.8,0.62199,0.00064,9.85077]
[1778541059545,22.8,81683.02,0.8,0.62313,0.00064,9.84171]
[1778541060023,22.8,81683.02,0.8,0.62313,0.00064,9.84171]
[1778541060027,22.8,81683.02,0.8,0.62313,0.00064,9.84171]
[1778541060555,22.8,81684.34,0.8,0.62398,0.00064,9.83494]
[1778541062925,22.8,81684.15,0.8,0.62386,0.00064,9.83589]
[1778541063580,22.8,81683.77,0.8,0.62362,0.00064,9.83783]
[1778541063955,22.8,81683.77,0.8,0.62362,0.00064,9.83783]
[1778541064031,22.8,81683.77,0.8,0.62362,0.00064,9.83783]
[1778541064648,22.8,81681.44,0.8,0.62212,0.00064,9.8497]
[1778541071694,22.8,81680.86,0.8,0.62177,0.00064,9.85249]
[1778541072700,22.8,81679.14,0.8,0.62066,0.00064,9.86112]
[1778541072963,22.8,81679.14,0.8,0.62066,0.00064,9.86112]
[1778541073707,22.79,81675.7,0.8,0.61845,0.00065,9.87817]
[1778541079755,22.79,81675.38,0.8,0.61825,0.00065,9.87967]
[1778541080759,22.79,81673.24,0.8,0.61687,0.00065,9.89012]
[1778541082771,22.79,81671.44,0.8,0.61571,0.00065,9.8988]
[1778541087806,22.79,81673.93,0.8,0.61733,0.00065,9.88667]
[1778541092843,22.79,81674.45,0.8,0.61777,0.00065,9.87393]
[1778541097876,22.79,81674.29,0.8,0.61767,0.00065,9.87469]
[1778541103396,22.79,81674.1,0.8,0.61755,0.00065,9.87559]
[1778541109550,22.79,81672.79,0.8,0.6167,0.00065,9.88198]
[1778541109651,22.79,81665.86,0.8,0.6122,0.00065,9.91502]
[1778541113466,22.79,81664.22,0.8,0.61114,0.00065,9.92267]
[1778541114598,22.79,81664.22,0.8,0.61114,0.00065,9.92267]
[1778541114699,22.79,81664.03,0.8,0.61101,0.00065,9.92357]
[1778541117781,22.79,81663.79,0.8,0.61085,0.00065,9.92467]
[1778541123945,22.79,81665.45,0.8,0.61193,0.00065,9.91696]
[1778541129099,22.79,81665.7,0.8,0.61209,0.00065,9.91587]
[1778541135235,22.8,81666.13,0.8,0.61235,0.00065,9.91394]
[1778541135336,22.8,81666.13,0.8,0.61235,0.00065,9.91396]
[1778541141184,22.8,81666.85,0.8,0.61281,0.00065,9.91068]
[1778541146219,22.8,81667.35,0.8,0.61312,0.00065,9.90843]
[1778541147226,22.8,81671.15,0.8,0.61558,0.00065,9.89038]
[1778541148232,22.8,81673.0,0.8,0.61678,0.00065,9.88145]
[1778541150471,22.8,81673.08,0.8,0.61683,0.00065,9.88107]
[1778541150572,22.8,81672.55,0.8,0.61649,0.00065,9.88362]
[1778541152560,22.8,81672.55,0.8,0.61659,0.00065,9.87346]
[1778541158302,22.8,81668.58,0.8,0.61403,0.00065,9.89242]
[1778541162331,22.8,81666.8,0.8,0.61287,0.00065,9.90084]
[1778541167366,22.8,81666.47,0.8,0.61265,0.00065,9.90242]
[1778541172401,22.8,81665.38,0.8,0.61193,0.00065,9.90759]
[1778541177436,22.81,81665.74,0.8,0.61215,0.00065,9.90598]
[1778541182472,22.81,81666.12,0.8,0.61239,0.00065,9.90429]
[1778541185558,22.81,81671.37,0.8,0.61579,0.00065,9.87945]
[1778541186210,22.81,81671.37,0.8,0.61579,0.00065,9.87945]
[1778541187240,22.81,81671.37,0.8,0.61578,0.00065,9.87947]
[1778541187509,22.81,81674.93,0.8,0.61809,0.00065,9.86219]
[1778541188516,22.81,81678.67,0.8,0.6205,0.00065,9.84366]
[1778541193736,22.81,81679.85,0.8,0.62126,0.00064,9.83779]
[1778541193841,22.81,81682.22,0.8,0.62278,0.00064,9.82581]
[1778541194279,22.81,81682.22,0.8,0.62278,0.00064,9.82581]
[1778541194290,22.81,81682.22,0.8,0.62278,0.00064,9.82581]
[1778541194558,22.81,81682.22,0.8,0.62279,0.00064,9.82579]
[1778541195564,22.81,81686.34,0.8,0.62544,0.00064,9.80461]
[1778541196409,22.81,81686.34,0.8,0.62544,0.00064,9.80461]
[1778541196416,22.81,81686.34,0.8,0.62544,0.00064,9.80461]
[1778541196424,22.81,81686.34,0.8,0.62544,0.00064,9.80461]
[1778541196572,22.81,81687.36,0.8,0.62609,0.00064,9.7993]
[1778541198415,22.81,81687.67,0.8,0.62629,0.00064,9.79769]
[1778541198586,22.81,81687.03,0.8,0.62588,0.00064,9.80103]
[1778541199444,22.81,81687.03,0.8,0.62588,0.00064,9.80103]
[1778541200017,22.81,81686.87,0.8,0.62578,0.00064,9.80187]
[1778541200603,22.81,81686.58,0.8,0.62559,0.00064,9.80338]
[1778541201608,22.81,81683.35,0.8,0.62351,0.00064,9.82004]
[1778541205637,22.81,81681.12,0.8,0.62208,0.00064,9.83135]
[1778541206510,22.81,81681.12,0.8,0.62208,0.00064,9.83135]
[1778541206642,22.81,81681.3,0.8,0.6222,0.00064,9.83043]
[1778541208540,22.81,81681.24,0.8,0.62216,0.00064,9.83072]
[1778541208656,22.81,81681.83,0.8,0.62254,0.00064,9.82774]
[1778541213690,22.81,81682.06,0.8,0.62279,0.00064,9.8164]
[1778541216780,22.81,81681.37,0.8,0.62234,0.00064,9.81994]
[1778541216816,22.81,81682.94,0.8,0.62335,0.00064,9.81197]
[1778541218815,22.81,81682.94,0.8,0.62335,0.00064,9.81199]
[1778541218829,22.81,81682.13,0.8,0.62283,0.00064,9.81614]
[1778541220530,22.81,81682.13,0.8,0.62282,0.00064,9.81616]
[1778541220532,22.81,81682.13,0.8,0.62282,0.00064,9.81616]
[1778541220740,22.81,81681.96,0.8,0.62271,0.00064,9.81705]
[1778541221924,22.81,81681.96,0.8,0.62271,0.00064,9.81705]
[1778541221746,22.81,81684.48,0.8,0.62433,0.00064,9.80415]
[1778541222950,22.81,81684.48,0.8,0.62433,0.00064,9.80415]
[1778541222753,22.82,81686.99,0.8,0.62595,0.00064,9.79117]
[1778541223760,22.82,81685.43,0.8,0.62494,0.00064,9.79931]
[1778541225010,22.82,81685.68,0.8,0.62509,0.00064,9.79805]
[1778541225778,22.82,81683.18,0.8,0.62348,0.00064,9.81095]
[1778541226101,22.82,81683.18,0.8,0.62348,0.00064,9.81095]
[1778541226419,22.82,81683.18,0.8,0.62348,0.00064,9.81095]
[1778541226782,22.82,81681.18,0.8,0.62219,0.00064,9.82116]
[1778541229089,22.82,81682.43,0.8,0.62299,0.00064,9.81487]
[1778541229190,22.82,81682.59,0.8,0.62309,0.00064,9.81405]
[1778541230105,22.82,81682.59,0.8,0.62309,0.00064,9.81405]
[1778541230474,22.82,81682.59,0.8,0.62309,0.00064,9.81405]
[1778541230810,22.82,81682.59,0.8,0.62308,0.00064,9.81411]
[1778541231817,22.82,81685.94,0.8,0.62524,0.00064,9.79692]
[1778541232135,22.82,81685.94,0.8,0.62524,0.00064,9.79692]
[1778541232824,22.82,81687.67,0.8,0.62634,0.00064,9.78795]
[1778541233159,22.82,81687.67,0.8,0.62634,0.00064,9.78795]
[1778541234523,22.82,81687.77,0.8,0.6264,0.00064,9.78747]
[1778541234838,22.82,81687.8,0.8,0.62642,0.00064,9.78732]
[1778541235959,22.82,81687.8,0.8,0.62642,0.00064,9.78732]
[1778541235987,22.82,81687.8,0.8,0.62642,0.00064,9.78732]
[1778541236189,22.82,81687.4,0.8,0.62616,0.00064,9.78941]
[1778541236852,22.82,81687.42,0.8,0.62617,0.00064,9.78931]
[1778541237240,22.82,81687.42,0.8,0.62617,0.00064,9.78931]
[1778541237859,22.82,81689.01,0.8,0.62719,0.00064,9.78099]
[1778541238585,22.82,81689.01,0.8,0.62719,0.00064,9.78099]
[1778541238866,22.82,81687.99,0.8,0.62654,0.00064,9.78635]
[1778541242374,22.82,81688.76,0.8,0.62703,0.00064,9.78231]
[1778541242894,22.82,81688.75,0.8,0.62703,0.00064,9.78236]
[1778541243284,22.82,81688.75,0.8,0.62703,0.00064,9.78236]
[1778541244654,22.82,81687.49,0.8,0.62622,0.00064,9.78895]
[1778541244908,22.82,81687.5,0.8,0.62623,0.00064,9.78889]
[1778541252965,22.82,81687.26,0.8,0.62608,0.00064,9.79007]
[1778541254979,22.82,81688.79,0.8,0.62707,0.00064,9.78204]
[1778541256495,22.82,81689.12,0.8,0.62728,0.00064,9.7803]
[1778541256993,22.82,81688.08,0.8,0.62661,0.00064,9.78576]
[1778541262029,22.82,81687.91,0.8,0.62651,0.00064,9.78661]
[1778541264580,22.82,81688.04,0.8,0.62659,0.00064,9.78592]
[1778541264950,22.82,81688.04,0.8,0.62659,0.00064,9.78592]
[1778541265055,22.82,81688.04,0.8,0.62659,0.00064,9.7859]
[1778541270087,22.82,81687.98,0.8,0.62656,0.00064,9.78618]
[1778541275606,22.82,81688.04,0.8,0.62671,0.00064,9.77559]
[1778541279150,22.82,81690.24,0.8,0.62813,0.00064,9.76398]
[1778541284184,22.82,81689.61,0.8,0.62773,0.00064,9.7673]
[1778541285676,22.82,81693.66,0.8,0.63032,0.00064,9.7457]
[1778541286104,22.82,81693.66,0.8,0.63032,0.00064,9.7457]
[1778541286199,22.82,81693.66,0.8,0.63032,0.00064,9.7457]
[1778541287206,22.82,81696.99,0.8,0.63245,0.00064,9.72765]
[1778541288159,22.82,81696.99,0.8,0.63245,0.00064,9.72765]
[1778541289289,22.82,81696.22,0.8,0.63196,0.00064,9.73188]
[1778541289390,22.82,81696.13,0.8,0.6319,0.00064,9.73237]
[1778541295749,22.82,81693.45,0.8,0.63017,0.00064,9.74696]
[1778541297305,22.82,81693.45,0.8,0.63017,0.00064,9.74696]
[1778541297378,22.82,81693.71,0.8,0.63034,0.00064,9.74555]
[1778541298319,22.82,81693.71,0.8,0.63034,0.00064,9.74555]
[1778541299445,22.82,81693.71,0.8,0.63034,0.00064,9.74555]
[1778541299546,22.82,81693.69,0.8,0.63033,0.00064,9.74566]
[1778541301364,22.82,81693.69,0.8,0.63033,0.00064,9.74566]
[1778541301614,22.82,81693.69,0.8,0.63033,0.00064,9.74566]
[1778541301616,22.82,81693.69,0.8,0.63033,0.00064,9.74566]
[1778541301627,22.82,81693.69,0.8,0.63033,0.00064,9.74566]
[1778541301715,22.82,81693.58,0.8,0.63026,0.00064,9.74624]
[1778541308352,22.82,81694.07,0.8,0.63058,0.00064,9.74358]
[1778541313387,22.82,81695.08,0.8,0.63122,0.00064,9.73813]
[1778541320439,22.82,81695.04,0.8,0.63119,0.00064,9.73836]
[1778541325959,22.82,81695.38,0.8,0.63141,0.00064,9.73652]
[1778541331513,22.82,81700.23,0.8,0.63463,0.00064,9.69959]
[1778541336548,22.82,81702.02,0.8,0.63577,0.00064,9.68961]
[1778541342590,22.82,81696.74,0.8,0.63242,0.00064,9.71863]
[1778541351654,22.81,81692.62,0.8,0.6298,0.00064,9.74076]
[1778541356689,22.81,81694.39,0.8,0.63095,0.00064,9.73114]
[1778541357695,22.81,81687.89,0.8,0.62677,0.00064,9.76577]
[1778541362730,22.81,81690.02,0.8,0.62815,0.00064,9.75448]
[1778541371794,22.8,81690.18,0.8,0.62828,0.00064,9.75341]
[1778541376828,22.8,81692.52,0.8,0.62979,0.00064,9.74083]
[1778541382873,22.8,81693.03,0.8,0.63014,0.00064,9.73792]
[1778541387905,22.8,81693.84,0.8,0.63067,0.00064,9.73342]
[1778541395962,22.79,81693.2,0.8,0.6304,0.00064,9.72638]
[1778541402004,22.79,81693.89,0.8,0.63086,0.00064,9.72252]
[1778541409052,22.79,81696.33,0.8,0.63244,0.00064,9.7091]
[1778541415094,22.79,81696.31,0.8,0.63244,0.00064,9.70917]
[1778541419985,22.79,81695.87,0.8,0.63216,0.00064,9.71156]
[1778541419991,22.79,81695.87,0.8,0.63216,0.00064,9.71156]
[1778541419999,22.79,81695.87,0.8,0.63216,0.00064,9.71156]
[1778541420004,22.79,81695.87,0.8,0.63216,0.00064,9.71156]
[1778541421002,22.79,81695.7,0.8,0.63205,0.00064,9.71249]
[1778541421101,22.79,81695.7,0.8,0.63205,0.00064,9.71248]
[1778541421279,22.79,81695.7,0.8,0.63205,0.00064,9.71248]
[1778541426289,22.78,81695.61,0.8,0.63199,0.00064,9.71296]
[1778541426290,22.78,81695.61,0.8,0.63199,0.00064,9.71296]
[1778541427360,22.78,81695.62,0.8,0.632,0.00064,9.71287]
[1778541427461,22.78,81695.62,0.8,0.632,0.00064,9.71285]
[1778541433221,22.78,81695.01,0.8,0.63162,0.00064,9.71608]
[1778541438258,22.78,81693.8,0.8,0.63086,0.00064,9.72254]
[1778541445307,22.78,81694.49,0.8,0.63132,0.00064,9.71864]
[1778541450344,22.77,81694.48,0.8,0.63133,0.00064,9.71859]
[1778541455379,22.77,81694.75,0.8,0.63163,0.00064,9.70669]
[1778541460783,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541460790,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541460900,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541460919,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541460947,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541461053,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541461062,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541461074,22.77,81694.81,0.8,0.63168,0.00064,9.70629]
[1778541461087,22.77,81694.01,0.8,0.63117,0.00064,9.7106]
[1778541462428,22.77,81681.9,0.8,0.62335,0.00065,9.77449]
[1778541463435,22.77,81675.51,0.8,0.6192,0.00065,9.80673]
[1778541464299,22.77,81675.51,0.8,0.6192,0.00065,9.80673]
[1778541464441,22.77,81673.82,0.8,0.61809,0.00065,9.8151]
[1778541468926,22.77,81671.77,0.8,0.61675,0.00065,9.8252]
[1778541474021,22.77,81671.8,0.8,0.61677,0.00065,9.82503]
[1778541478539,22.77,81667.36,0.8,0.61388,0.00065,9.8463]
[1778541484121,22.77,81668.71,0.8,0.61476,0.00065,9.83989]
[1778541489622,22.77,81665.08,0.8,0.6124,0.00065,9.85697]
[1778541494659,22.77,81666.4,0.8,0.61326,0.00065,9.85079]
[1778541499693,22.77,81665.36,0.8,0.61259,0.00065,9.8556]
[1778541504729,22.76,81666.83,0.8,0.61357,0.00065,9.84856]
[1778541509763,22.76,81667.16,0.8,0.61379,0.00065,9.84695]
[1778541514799,22.76,81667.59,0.8,0.61417,0.00065,9.83474]
[1778541519835,22.76,81668.19,0.8,0.61457,0.00065,9.83181]
[1778541525876,22.76,81668.05,0.8,0.6145,0.00065,9.83236]
[1778541529905,22.76,81666.4,0.8,0.61341,0.00065,9.84024]
[1778541534940,22.76,81666.75,0.8,0.61363,0.00065,9.83865]
[1778541539974,22.76,81665.57,0.8,0.61285,0.00065,9.84427]
[1778541541245,22.76,81661.77,0.8,0.61036,0.00066,9.86196]
[1778541541708,22.76,81661.77,0.8,0.61036,0.00066,9.86196]
[1778541541714,22.76,81661.77,0.8,0.61036,0.00066,9.86196]
[1778541541989,22.76,81661.77,0.8,0.61036,0.00066,9.86197]
[1778541542995,22.76,81657.83,0.8,0.60778,0.00066,9.87989]
[1778541544344,22.76,81659.13,0.8,0.60863,0.00066,9.87402]
[1778541545009,22.76,81659.08,0.8,0.6086,0.00066,9.87425]
[1778541545344,22.76,81659.08,0.8,0.6086,0.00066,9.87425]
[1778541546016,22.76,81661.57,0.8,0.61023,0.00066,9.8629]
[1778541547217,22.76,81661.57,0.8,0.61023,0.00066,9.8629]
[1778541547318,22.76,81662.52,0.8,0.61086,0.00066,9.85849]
[1778541547444,22.76,81662.52,0.8,0.61086,0.00066,9.85849]
[1778541548031,22.76,81662.52,0.8,0.61086,0.00066,9.85846]
[1778541548479,22.76,81662.52,0.8,0.61086,0.00066,9.85846]
[1778541549250,22.76,81662.52,0.8,0.61086,0.00066,9.85846]
[1778541550045,22.76,81663.64,0.8,0.6116,0.00065,9.8532]
[1778541554545,22.76,81663.79,0.8,0.61172,0.00065,9.85237]
[1778541554646,22.76,81662.86,0.8,0.61111,0.00066,9.85669]
[1778541555584,22.76,81662.86,0.8,0.61111,0.00066,9.85669]
[1778541556086,22.76,81662.86,0.8,0.61111,0.00066,9.85668]
[1778541559634,22.76,81662.3,0.8,0.61074,0.00066,9.85929]
[1778541560116,22.76,81662.26,0.8,0.61072,0.00066,9.85947]
[1778541560665,22.76,81662.26,0.8,0.61072,0.00066,9.85947]
[1778541561412,22.76,81662.15,0.8,0.61065,0.00066,9.85997]
[1778541562129,22.76,81661.54,0.8,0.61025,0.00066,9.86277]
[1778541563136,22.76,81659.76,0.8,0.60908,0.00066,9.87091]
[1778541563765,22.76,81659.76,0.8,0.60908,0.00066,9.87091]
[1778541564142,22.76,81659.83,0.8,0.60913,0.00066,9.87058]
[1778541566899,22.75,81659.63,0.8,0.609,0.00066,9.87148]
[1778541567494,22.75,81659.1,0.8,0.60865,0.00066,9.87388]
[1778541567855,22.75,81659.1,0.8,0.60865,0.00066,9.87388]
[1778541569525,22.75,81659.27,0.8,0.60876,0.00066,9.87311]
[1778541569882,22.75,81659.27,0.8,0.60876,0.00066,9.87311]
[1778541569983,22.76,81659.19,0.8,0.60871,0.00066,9.87348]
[1778541570884,22.76,81659.19,0.8,0.60871,0.00066,9.87348]
[1778541571553,22.76,81659.19,0.8,0.60881,0.00066,9.8633]
[1778541571654,22.76,81659.32,0.8,0.60889,0.00066,9.8627]
[1778541572895,22.76,81659.32,0.8,0.60889,0.00066,9.8627]
[1778541572900,22.76,81659.32,0.8,0.60889,0.00066,9.8627]
[1778541573205,22.76,81659.32,0.8,0.60889,0.00066,9.86271]
[1778541574147,22.76,81659.32,0.8,0.60889,0.00066,9.86271]
[1778541574157,22.76,81659.32,0.8,0.60889,0.00066,9.86271]
[1778541574162,22.76,81659.32,0.8,0.60889,0.00066,9.86271]
[1778541574229,22.76,81659.4,0.8,0.60895,0.00066,9.86234]
[1778541574989,22.76,81659.4,0.8,0.60895,0.00066,9.86234]
[1778541575220,22.76,81659.4,0.8,0.60895,0.00066,9.86235]
[1778541575550,22.76,81659.4,0.8,0.60895,0.00066,9.86235]
[1778541575957,22.76,81659.4,0.8,0.60895,0.00066,9.86235]
[1778541576088,22.76,81659.4,0.8,0.60895,0.00066,9.86235]
[1778541576226,22.76,81658.75,0.8,0.60852,0.00066,9.8653]
[1778541577234,22.76,81657.01,0.8,0.60737,0.00066,9.87314]
[1778541580255,22.76,81654.25,0.8,0.60556,0.00066,9.88541]
[1778541580416,22.76,81654.25,0.8,0.60556,0.00066,9.88541]
[1778541580457,22.76,81654.25,0.8,0.60556,0.00066,9.88541]
[1778541580466,22.76,81654.25,0.8,0.60556,0.00066,9.88541]
[1778541581285,22.76,81654.25,0.8,0.60556,0.00066,9.88541]
[1778541581262,22.76,81651.44,0.8,0.6037,0.00066,9.89771]
[1778541582029,22.76,81651.44,0.8,0.6037,0.00066,9.89771]
[1778541582268,22.76,81644.05,0.8,0.59882,0.00066,9.92901]
[1778541583730,22.76,81643.19,0.8,0.59825,0.00066,9.93257]
[1778541584109,22.76,81643.19,0.8,0.59825,0.00066,9.93257]
[1778541584110,22.76,81643.19,0.8,0.59825,0.00066,9.93257]
[1778541584119,22.76,81643.19,0.8,0.59825,0.00066,9.93257]
[1778541584282,22.76,81643.32,0.8,0.59833,0.00066,9.93204]
[1778541587095,22.76,81642.75,0.8,0.59795,0.00066,9.9344]
[1778541587196,22.76,81642.94,0.8,0.59807,0.00066,9.93363]
[1778541589119,22.76,81642.94,0.8,0.59807,0.00066,9.93364]
[1778541589318,22.76,81645.79,0.8,0.59996,0.00066,9.92184]
[1778541594353,22.76,81650.35,0.8,0.60298,0.00066,9.90246]
[1778541596379,22.76,81650.51,0.8,0.60308,0.00066,9.90177]
[1778541597373,22.76,81650.64,0.8,0.60317,0.00066,9.90122]
[1778541597860,22.76,81648.95,0.8,0.60205,0.00066,9.90846]
[1778541599999,22.76,81648.95,0.8,0.60205,0.00066,9.90846]
[1778541602021,22.76,81648.35,0.8,0.60166,0.00066,9.91102]
[1778541602123,22.76,81648.34,0.8,0.60165,0.00066,9.91105]
[1778541605208,22.76,81643.49,0.8,0.59844,0.00066,9.93136]
[1778541610467,22.76,81643.41,0.8,0.59838,0.00066,9.93171]
[1778541611485,22.76,81643.41,0.8,0.59838,0.00066,9.93171]
[1778541611577,22.76,81643.78,0.8,0.59863,0.00066,9.93019]
[1778541612510,22.76,81643.78,0.8,0.59863,0.00066,9.93019]
[1778541614197,22.76,81643.78,0.8,0.59863,0.00066,9.93018]
[1778541614299,22.76,81644.52,0.8,0.59912,0.00066,9.92712]
[1778541616590,22.76,81646.39,0.8,0.60036,0.00066,9.91932]
[1778541618595,22.76,81646.46,0.8,0.6004,0.00066,9.91903]
[1778541618624,22.76,81646.38,0.8,0.60035,0.00066,9.91937]
[1778541619625,22.76,81646.38,0.8,0.60035,0.00066,9.91937]
[1778541620292,22.76,81646.38,0.8,0.60035,0.00066,9.91937]
[1778541620394,22.76,81646.34,0.8,0.60032,0.00066,9.91954]
[1778541625571,22.76,81646.96,0.8,0.60073,0.00066,9.91695]
[1778541627745,22.76,81647.18,0.8,0.60087,0.00066,9.91602]
[1778541628075,22.76,81647.47,0.8,0.60107,0.00066,9.9148]
[1778541629764,22.76,81647.47,0.8,0.60107,0.00066,9.9148]
[1778541630443,22.76,81647.43,0.8,0.60104,0.00066,9.91497]
[1778541630544,22.76,81647.43,0.8,0.60104,0.00066,9.91498]
[1778541631804,22.76,81647.43,0.8,0.60104,0.00066,9.91498]
[1778541631905,22.76,81647.43,0.8,0.60113,0.00066,9.90483]
[1778541632815,22.76,81647.43,0.8,0.60113,0.00066,9.90483]
[1778541634497,22.76,81647.43,0.8,0.60113,0.00066,9.90485]
[1778541634598,22.76,81647.43,0.8,0.60112,0.00066,9.90487]
[1778541635855,22.76,81647.43,0.8,0.60112,0.00066,9.90487]
[1778541635956,22.76,81651.88,0.8,0.60406,0.00066,9.88582]
[1778541636877,22.76,81651.88,0.8,0.60406,0.00066,9.88582]
[1778541638575,22.76,81651.86,0.8,0.60405,0.00066,9.8859]
[1778541638676,22.76,81652.28,0.8,0.60433,0.00066,9.88407]
[1778541640965,22.76,81652.28,0.8,0.60433,0.00066,9.88407]
[1778541641066,22.76,81652.28,0.8,0.60432,0.00066,9.88408]
[1778541642045,22.76,81652.28,0.8,0.60432,0.00066,9.88408]
[1778541642637,22.76,81652.28,0.8,0.60432,0.00066,9.88408]
[1778541644704,22.76,81652.28,0.8,0.60432,0.00066,9.88409]
[1778541649741,22.76,81651.08,0.8,0.60353,0.00066,9.88931]
[1778541653174,22.76,81650.16,0.8,0.60292,0.00066,9.89328]
[1778541653276,22.76,81650.26,0.8,0.60299,0.00066,9.89285]
[1778541656239,22.76,81650.03,0.8,0.60284,0.00066,9.89384]
[1778541656463,22.76,81650.18,0.8,0.60293,0.00066,9.8932]
[1778541656787,22.76,81650.18,0.8,0.60293,0.00066,9.8932]
[1778541661822,22.76,81649.96,0.8,0.60279,0.00066,9.89414]
[1778541666860,22.76,81649.98,0.8,0.6028,0.00066,9.89406]
[1778541672899,22.76,81649.91,0.8,0.60275,0.00066,9.89437]
[1778541678432,22.76,81649.42,0.8,0.60243,0.00066,9.89647]
[1778541686007,22.76,81649.33,0.8,0.60237,0.00066,9.89686]
[1778541686095,22.76,81651.55,0.8,0.60384,0.00066,9.88729]
[1778541691129,22.76,81650.9,0.8,0.60351,0.00066,9.87989]
[1778541697067,22.76,81651.04,0.8,0.60361,0.00066,9.87925]
[1778541702103,22.76,81650.74,0.8,0.60341,0.00066,9.88054]
[1778541704254,22.76,81650.55,0.8,0.60328,0.00066,9.88136]
[1778541704355,22.76,81660.43,0.8,0.6098,0.00066,9.83743]
[1778541704688,22.76,81660.43,0.8,0.6098,0.00066,9.83743]
[1778541705124,22.76,81660.43,0.8,0.60979,0.00066,9.83745]
[1778541708145,22.76,81662.57,0.8,0.61119,0.00066,9.82765]
[1778541714187,22.77,81661.04,0.8,0.61017,0.00066,9.83486]
[1778541719223,22.77,81659.54,0.8,0.60916,0.00066,9.84182]
[1778541725264,22.77,81658.45,0.8,0.60843,0.00066,9.84688]
[1778541728285,22.78,81661.5,0.8,0.61043,0.00066,9.833]
[1778541730925,22.77,81662.95,0.8,0.61139,0.00066,9.82625]
[1778541731306,22.77,81662.46,0.8,0.61107,0.00066,9.8285]
[1778541736340,22.77,81661.49,0.8,0.61045,0.00066,9.83287]
[1778541741377,22.77,81660.65,0.8,0.60991,0.00066,9.83661]
[1778541742965,22.77,81660.53,0.8,0.60984,0.00066,9.83714]
[1778541743390,22.77,81659.99,0.8,0.60949,0.00066,9.83959]
[1778541744396,22.78,81650.43,0.8,0.6031,0.00066,9.88256]
[1778541745403,22.79,81644.31,0.8,0.59905,0.00066,9.90841]
[1778541750439,22.79,81645.29,0.8,0.59969,0.00066,9.90443]
[1778541753461,22.79,81643.96,0.8,0.59889,0.00066,9.89983]
[1778541755474,22.79,81642.1,0.8,0.59765,0.00066,9.9075]
[1778541756114,22.79,81642.1,0.8,0.59765,0.00066,9.9075]
[1778541756481,22.79,81639.1,0.8,0.59566,0.00066,9.91963]
[1778541759619,22.79,81637.51,0.8,0.5946,0.00066,9.92597]
[1778541760341,22.79,81637.51,0.8,0.5946,0.00066,9.92597]
[1778541760513,22.79,81638.19,0.8,0.59505,0.00066,9.92329]
[1778541761518,22.8,81631.08,0.8,0.59032,0.00067,9.95084]
[1778541762530,22.8,81628.56,0.8,0.58864,0.00067,9.96026]
[1778541766508,22.8,81626.67,0.8,0.58737,0.00067,9.96723]
[1778541767251,22.8,81624.53,0.8,0.58594,0.00067,9.97498]
[1778541769234,22.8,81624.87,0.8,0.58617,0.00067,9.97376]
[1778541769313,22.8,81624.24,0.8,0.58575,0.00067,9.97603]
[1778541776309,22.8,81624.85,0.8,0.58615,0.00067,9.97385]
[1778541781369,22.8,81625.73,0.8,0.58673,0.00067,9.9707]
[1778541786696,22.8,81626.09,0.8,0.58697,0.00067,9.96941]
[1778541788517,22.8,81628.59,0.8,0.58864,0.00067,9.96026]
[1778541793745,22.8,81628.11,0.8,0.58832,0.00067,9.962]
[1778541799284,22.8,81632.2,0.8,0.59106,0.00067,9.94659]
[1778541804823,22.79,81633.24,0.8,0.59176,0.00067,9.94258]
[1778541809354,22.79,81638.88,0.8,0.59552,0.00066,9.92049]
[1778541814897,22.79,81636.6,0.8,0.59408,0.00067,9.9194]
[1778541819932,22.79,81635.73,0.8,0.5935,0.00067,9.92283]
[1778541827214,22.79,81634.83,0.8,0.5929,0.00067,9.92635]
[1778541833023,22.8,81632.83,0.8,0.59156,0.00067,9.9341]
[1778541835501,22.8,81635.23,0.8,0.59316,0.00067,9.92486]
[1778541838059,22.8,81633.57,0.8,0.59205,0.00067,9.93129]
[1778541843094,22.8,81633.19,0.8,0.59179,0.00067,9.93278]
[1778541848129,22.8,81632.95,0.8,0.59163,0.00067,9.93373]
[1778541849223,22.8,81632.95,0.8,0.59163,0.00067,9.93373]
[1778541849238,22.8,81637.24,0.8,0.59448,0.00066,9.91707]
[1778541851150,22.8,81640.83,0.8,0.59687,0.00066,9.90271]
[1778541854416,22.8,81639.6,0.8,0.59606,0.00066,9.90763]
[1778541854482,22.8,81640.34,0.8,0.59655,0.00066,9.90462]
[1778541856185,22.8,81646.01,0.8,0.60032,0.00066,9.8813]
[1778541857192,22.8,81647.6,0.8,0.60137,0.00066,9.87458]
[1778541862226,22.79,81648.52,0.8,0.602,0.00066,9.87054]
[1778541864241,22.79,81651.48,0.8,0.60397,0.00066,9.85777]
[1778541869276,22.78,81650.03,0.8,0.60303,0.00066,9.86388]
[1778541874314,22.78,81650.19,0.8,0.60314,0.00066,9.86319]
[1778541879845,22.78,81650.46,0.8,0.60344,0.00066,9.85168]
[1778541888415,22.78,81650.35,0.8,0.60337,0.00066,9.85213]
[1778541893450,22.78,81649.71,0.8,0.60295,0.00066,9.85486]
[1778541899493,22.78,81650.32,0.8,0.60335,0.00066,9.85222]
[1778541903624,22.78,81644.36,0.8,0.5994,0.00066,9.87743]
[1778541906895,22.78,81641.44,0.8,0.59746,0.00066,9.88946]
[1778541911577,22.78,81639.84,0.8,0.5964,0.00067,9.89594]
[1778541913591,22.78,81635.71,0.8,0.59364,0.00067,9.91235]
[1778541914598,22.78,81632.32,0.8,0.59138,0.00067,9.92546]
[1778541914931,22.78,81632.32,0.8,0.59138,0.00067,9.92546]
[1778541915605,22.78,81632.44,0.8,0.59146,0.00067,9.925]
[1778541920639,22.78,81632.73,0.8,0.59166,0.00067,9.92389]
[1778541925526,22.77,81634.14,0.8,0.59261,0.00067,9.91841]
[1778541925675,22.77,81634.38,0.8,0.59277,0.00067,9.91744]
[1778541926682,22.77,81632.48,0.8,0.59151,0.00067,9.92474]
[1778541928696,22.77,81630.35,0.8,0.59008,0.00067,9.93285]
[1778541934054,22.77,81629.83,0.8,0.58981,0.00067,9.92472]
[1778541935745,22.78,81631.54,0.8,0.59095,0.00067,9.91827]
[1778541939256,22.77,81636.08,0.8,0.59398,0.00067,9.90071]
[1778541944811,22.77,81637.34,0.8,0.59483,0.00067,9.8957]
[1778541950500,22.77,81636.95,0.8,0.59457,0.00067,9.89725]
[1778541955891,22.77,81636.77,0.8,0.59445,0.00067,9.89796]
[1778541957905,22.77,81634.88,0.8,0.59319,0.00067,9.90536]
[1778541962942,22.77,81634.54,0.8,0.59297,0.00067,9.90666]
[1778541970479,22.77,81635.0,0.8,0.59328,0.00067,9.90482]
[1778541976032,22.77,81634.7,0.8,0.59309,0.00067,9.90595]
[1778541981066,22.77,81634.53,0.8,0.59298,0.00067,9.90657]
[1778541986101,22.76,81633.67,0.8,0.59241,0.00067,9.90986]
[1778541992144,22.76,81634.03,0.8,0.59275,0.00067,9.89825]
[1778541995166,22.76,81637.39,0.8,0.595,0.00067,9.88503]
[1778541996172,22.76,81640.13,0.8,0.59683,0.00067,9.87404]
[1778541997179,22.76,81642.16,0.8,0.59819,0.00067,9.86574]
[1778542002213,22.76,81641.4,0.8,0.59769,0.00067,9.86879]
[1778542008255,22.75,81640.3,0.8,0.59697,0.00067,9.87319]
[1778542014298,22.75,81639.8,0.8,0.59665,0.00067,9.87514]
[1778542020829,22.75,81639.27,0.8,0.5963,0.00067,9.87722]
[1778542026387,22.75,81639.16,0.8,0.59624,0.00067,9.8776]
[1778542031416,22.74,81639.02,0.8,0.59615,0.00067,9.87812]
[1778542036452,22.74,81639.07,0.8,0.59619,0.00067,9.87787]
[1778542041486,22.74,81638.45,0.8,0.59578,0.00067,9.88036]
[1778542046521,22.75,81637.77,0.8,0.59532,0.00067,9.88314]
[1778542051556,22.75,81637.32,0.8,0.5951,0.00067,9.87479]
[1778542054578,22.75,81634.97,0.8,0.59352,0.00067,9.8841]
[1778542059613,22.75,81636.89,0.8,0.59481,0.00067,9.87647]
[1778542071697,22.74,81637.03,0.8,0.59493,0.00067,9.8758]
[1778542074718,22.74,81632.49,0.8,0.59189,0.00067,9.89354]
[1778542079753,22.74,81631.89,0.8,0.59149,0.00067,9.89585]
[1778542080953,22.74,81631.97,0.8,0.59154,0.00067,9.89554]
[1778542081767,22.74,81630.09,0.8,0.59028,0.00067,9.90271]
[1778542082774,22.74,81624.66,0.8,0.58663,0.00067,9.92284]
[1778542087809,22.74,81624.08,0.8,0.58624,0.00067,9.92494]
[1778542092845,22.74,81624.52,0.8,0.58653,0.00067,9.92335]
[1778542098577,22.74,81624.78,0.8,0.58671,0.00067,9.92241]
[1778542104685,22.74,81624.99,0.8,0.58685,0.00067,9.92166]
[1778542111464,22.74,81625.29,0.8,0.58713,0.00067,9.91043]
[1778542121534,22.74,81625.74,0.8,0.58743,0.00067,9.9088]
[1778542127083,22.74,81625.67,0.8,0.58738,0.00067,9.90907]
[1778542132118,22.75,81626.19,0.8,0.58771,0.00067,9.90726]
[1778542139168,22.76,81625.16,0.8,0.58699,0.00067,9.91116]
[1778542144675,22.76,81624.53,0.8,0.58656,0.00067,9.9135]
[1778542146216,22.76,81629.13,0.8,0.58964,0.00067,9.89662]
[1778542147224,22.76,81631.13,0.8,0.59097,0.00067,9.88909]
[1778542152259,22.77,81631.81,0.8,0.5914,0.00067,9.88666]
[1778542157294,22.77,81631.09,0.8,0.59092,0.00067,9.88942]
[1778542161814,22.77,81627.58,0.8,0.58857,0.00067,9.90257]
[1778542163336,22.77,81629.57,0.8,0.5899,0.00067,9.89513]
[1778542168372,22.77,81628.93,0.8,0.58948,0.00067,9.89749]
[1778542173617,22.77,81627.96,0.8,0.58892,0.00067,9.8909]
[1778542173698,22.77,81627.96,0.8,0.58892,0.00067,9.8909]
[1778542173724,22.77,81614.44,0.8,0.57981,0.00068,9.9386]
[1778542174521,22.77,81614.44,0.8,0.57981,0.00068,9.9386]
[1778542174879,22.77,81614.44,0.8,0.57981,0.00068,9.9386]
[1778542174926,22.77,81614.44,0.8,0.57981,0.00068,9.9386]
[1778542174550,22.77,81603.21,0.8,0.57221,0.00068,9.97428]
[1778542175109,22.77,81603.21,0.8,0.57221,0.00068,9.97428]
[1778542175425,22.77,81603.44,0.8,0.57237,0.00068,9.97359]
[1778542176716,22.77,81603.44,0.8,0.57237,0.00068,9.97359]
[1778542176816,22.77,81609.78,0.8,0.57666,0.00068,9.95387]
[1778542177026,22.77,81609.78,0.8,0.57666,0.00068,9.95387]
[1778542177439,22.77,81609.78,0.8,0.57666,0.00068,9.95387]
[1778542179942,22.77,81607.25,0.8,0.57494,0.00068,9.9619]
[1778542183481,22.77,81609.05,0.8,0.57616,0.00068,9.95622]
[1778542185598,22.77,81611.62,0.8,0.57789,0.00068,9.94796]
[1778542191129,22.77,81612.55,0.8,0.57853,0.00068,9.9449]
[1778542197239,22.77,81610.74,0.8,0.57731,0.00068,9.95078]
[1778542199674,22.77,81606.01,0.8,0.5741,0.00068,9.96576]
[1778542200919,22.77,81603.26,0.8,0.57224,0.00068,9.97416]
[1778542202614,22.77,81609.45,0.8,0.57643,0.00068,9.95494]
[1778542203620,22.77,81613.28,0.8,0.57902,0.00068,9.94251]
[1778542208656,22.77,81612.05,0.8,0.57818,0.00068,9.94658]
[1778542212684,22.77,81610.07,0.8,0.57684,0.00068,9.95299]
[1778542213691,22.77,81608.08,0.8,0.5755,0.00068,9.95933]
[1778542216120,22.77,81607.18,0.8,0.57489,0.00068,9.96215]
[1778542216711,22.77,81607.18,0.8,0.57489,0.00068,9.96215]
[1778542221330,22.77,81606.27,0.8,0.57427,0.00068,9.96499]
[1778542221855,22.77,81615.36,0.8,0.58042,0.00068,9.93561]
[1778542223762,22.77,81626.25,0.8,0.58777,0.00067,9.89723]
[1778542224841,22.77,81625.53,0.8,0.58729,0.00067,9.89985]
[1778542230810,22.76,81620.98,0.8,0.58424,0.00067,9.91607]
[1778542231603,22.76,81620.98,0.8,0.58424,0.00067,9.91607]
[1778542231818,22.76,81620.56,0.8,0.58404,0.00067,9.90739]
[1778542233366,22.76,81621.5,0.8,0.58467,0.00067,9.90407]
[1778542233832,22.76,81623.07,0.8,0.58573,0.00067,9.89847]
[1778542234839,22.76,81629.92,0.8,0.59035,0.00067,9.8732]
[1778542235347,22.76,81631.71,0.8,0.59155,0.00067,9.86639]
[1778542236852,22.76,81631.71,0.8,0.59156,0.00067,9.86635]
[1778542237962,22.76,81635.14,0.8,0.59387,0.00067,9.85302]
[1778542238473,22.76,81635.14,0.8,0.59387,0.00067,9.85302]
[1778542238866,22.75,81635.14,0.8,0.59387,0.00067,9.85301]
[1778542239874,22.75,81642.58,0.8,0.59886,0.00067,9.823]
[1778542240881,22.75,81644.77,0.8,0.60032,0.00067,9.81388]
[1778542245916,22.75,81647.99,0.8,0.60249,0.00067,9.80011]
[1778542252967,22.75,81647.44,0.8,0.60214,0.00067,9.80237]
[1778542254979,22.74,81649.09,0.8,0.60324,0.00067,9.79524]
[1778542260000,22.74,81649.26,0.8,0.60337,0.00067,9.79444]
[1778542262591,22.74,81649.32,0.8,0.60342,0.00067,9.79412]
[1778542271096,22.73,81650.71,0.8,0.60437,0.00067,9.78789]
[1778542272584,22.73,81648.99,0.8,0.60323,0.00067,9.79534]
[1778542278144,22.73,81648.34,0.8,0.60281,0.00067,9.79803]
[1778542286200,22.72,81648.2,0.8,0.60274,0.00067,9.79848]
[1778542289696,22.72,81653.16,0.8,0.60605,0.00067,9.77677]
[1778542294964,22.72,81651.99,0.8,0.60538,0.00067,9.77164]
[1778542300298,22.72,81653.41,0.8,0.60633,0.00067,9.76534]
[1778542305334,22.72,81651.31,0.8,0.60494,0.00067,9.77453]
[1778542309362,22.71,81657.36,0.8,0.60899,0.00067,9.74733]
[1778542310701,22.71,81657.36,0.8,0.60899,0.00067,9.74733]
[1778542310802,22.71,81658.94,0.8,0.61005,0.00067,9.74003]
[1778542311830,22.71,81658.94,0.8,0.61005,0.00067,9.74003]
[1778542311931,22.71,81659.08,0.8,0.61015,0.00067,9.73935]
[1778542314397,22.71,81661.78,0.8,0.61195,0.00066,9.72675]
[1778542318648,22.71,81663.84,0.8,0.61333,0.00066,9.71696]
[1778542319495,22.71,81669.26,0.8,0.61693,0.00066,9.69088]
[1778542321880,22.71,81661.86,0.8,0.61203,0.00066,9.72624]
[1778542322938,22.7,81659.51,0.8,0.61047,0.00067,9.73714]
[1778542324466,22.7,81657.87,0.8,0.60938,0.00067,9.74466]
[1778542329501,22.7,81658.78,0.8,0.61001,0.00067,9.74032]
[1778542334537,22.69,81659.65,0.8,0.61061,0.00067,9.73616]
[1778542339571,22.69,81661.77,0.8,0.61204,0.00067,9.72614]
[1778542344607,22.69,81661.51,0.8,0.61188,0.00067,9.72723]
[1778542349870,22.68,81662.12,0.8,0.6123,0.00067,9.72428]
[1778542350415,22.68,81662.86,0.8,0.6128,0.00066,9.72075]
[1778542350425,22.68,81662.86,0.8,0.6128,0.00066,9.72075]
[1778542350889,22.68,81662.86,0.8,0.6128,0.00066,9.72075]
[1778542350981,22.68,81666.09,0.8,0.61495,0.00066,9.70535]
[1778542351273,22.68,81666.09,0.8,0.61495,0.00066,9.70535]
[1778542351655,22.68,81666.09,0.8,0.61505,0.00066,9.69499]
[1778542353147,22.68,81667.46,0.8,0.61598,0.00066,9.6883]
[1778542354692,22.68,81667.46,0.8,0.61598,0.00066,9.6883]
[1778542354693,22.68,81667.46,0.8,0.61598,0.00066,9.6883]
[1778542354793,22.68,81667.26,0.8,0.61585,0.00066,9.68919]
[1778542355339,22.68,81667.26,0.8,0.61585,0.00066,9.68919]
[1778542356009,22.68,81667.26,0.8,0.61585,0.00066,9.68919]
[1778542356110,22.68,81669.42,0.8,0.61729,0.00066,9.67863]
[1778542356379,22.68,81669.42,0.8,0.61729,0.00066,9.67863]
[1778542357120,22.68,81670.32,0.8,0.61789,0.00066,9.6742]
[1778542357192,22.68,81670.32,0.8,0.61789,0.00066,9.6742]
[1778542357198,22.68,81670.32,0.8,0.61789,0.00066,9.6742]
[1778542357698,22.68,81670.32,0.8,0.61789,0.00066,9.6742]
[1778542358706,22.68,81671.62,0.8,0.61875,0.00066,9.66778]
[1778542360017,22.68,81671.62,0.8,0.61875,0.00066,9.66778]
[1778542360118,22.68,81672.81,0.8,0.61954,0.00066,9.66181]
[1778542362016,22.68,81672.81,0.8,0.61954,0.00066,9.66181]
[1778542362118,22.67,81673.13,0.8,0.61976,0.00066,9.6602]
[1778542365126,22.67,81673.71,0.8,0.62015,0.00066,9.65727]
[1778542365128,22.67,81673.71,0.8,0.62015,0.00066,9.65727]
[1778542365138,22.67,81673.71,0.8,0.62015,0.00066,9.65727]
[1778542364830,22.67,81675.91,0.8,0.6216,0.00066,9.64614]
[1778542365788,22.67,81675.91,0.8,0.62161,0.00066,9.64612]
[1778542367776,22.67,81683.83,0.8,0.62684,0.00066,9.60499]
[1778542370169,22.67,81683.5,0.8,0.62663,0.00066,9.60667]
[1778542370178,22.67,81683.5,0.8,0.62663,0.00066,9.60667]
[1778542370797,22.67,81685.42,0.8,0.6279,0.00066,9.59644]
[1778542371600,22.67,81685.42,0.8,0.6279,0.00066,9.59644]
[1778542372264,22.67,81684.63,0.8,0.62738,0.00066,9.60065]
[1778542372811,22.67,81683.65,0.8,0.62674,0.00066,9.60585]
[1778542373316,22.67,81683.65,0.8,0.62674,0.00066,9.60585]
[1778542373629,22.67,81683.65,0.8,0.62674,0.00066,9.60585]
[1778542373818,22.67,81683.23,0.8,0.62646,0.00066,9.60804]
[1778542378853,22.67,81683.11,0.8,0.62638,0.00066,9.60868]
[1778542381474,22.67,81682.59,0.8,0.62604,0.00066,9.61143]
[1778542381514,22.67,81682.59,0.8,0.62604,0.00066,9.61143]
[1778542381520,22.67,81682.59,0.8,0.62604,0.00066,9.61143]
[1778542381876,22.67,81681.98,0.8,0.62563,0.00066,9.61464]
[1778542382881,22.67,81677.77,0.8,0.62286,0.00066,9.63645]
[1778542383639,22.67,81677.77,0.8,0.62286,0.00066,9.63645]
[1778542383887,22.67,81677.07,0.8,0.6224,0.00066,9.64003]
[1778542387699,22.67,81677.03,0.8,0.62237,0.00066,9.64021]
[1778542387916,22.67,81676.91,0.8,0.62229,0.00066,9.64081]
[1778542391819,22.67,81677.28,0.8,0.62254,0.00066,9.63889]
[1778542391943,22.67,81677.28,0.8,0.62254,0.00066,9.63889]
[1778542392834,22.67,81677.28,0.8,0.62254,0.00066,9.63889]
[1778542392936,22.67,81676.49,0.8,0.62203,0.00066,9.64288]
[1778542394870,22.67,81676.49,0.8,0.62203,0.00066,9.64288]
[1778542394971,22.66,81676.49,0.8,0.62204,0.00066,9.64279]
[1778542399999,22.66,81677.35,0.8,0.62263,0.00066,9.63817]
[1778542405035,22.66,81677.82,0.8,0.62296,0.00066,9.63568]
[1778542410070,22.65,81677.4,0.8,0.62268,0.00066,9.63779]
[1778542410345,22.65,81677.4,0.8,0.62268,0.00066,9.63779]
[1778542411077,22.65,81679.33,0.8,0.62408,0.00066,9.61741]
[1778542411289,22.65,81679.33,0.8,0.62408,0.00066,9.61741]
[1778542412217,22.65,81679.2,0.8,0.62399,0.00066,9.61808]
[1778542413091,22.65,81679.2,0.8,0.62399,0.00066,9.61807]
[1778542413309,22.65,81679.2,0.8,0.62399,0.00066,9.61807]
[1778542413310,22.65,81679.2,0.8,0.62399,0.00066,9.61807]
[1778542414245,22.65,81679.68,0.8,0.62431,0.00066,9.61558]
[1778542415106,22.65,81684.65,0.8,0.62759,0.00066,9.58946]
[1778542423162,22.66,81685.92,0.8,0.62841,0.00066,9.58281]
[1778542429204,22.66,81685.6,0.8,0.62819,0.00066,9.58462]
[1778542435245,22.66,81685.46,0.8,0.62809,0.00066,9.58546]
[1778542442294,22.67,81686.11,0.8,0.62849,0.00066,9.58221]
[1778542449343,22.67,81684.84,0.8,0.62761,0.00066,9.58935]
[1778542456394,22.68,81684.55,0.8,0.6274,0.00066,9.59099]
[1778542463920,22.68,81682.16,0.8,0.62581,0.00066,9.60374]
[1778542473990,22.69,81680.41,0.8,0.62474,0.00066,9.60268]
[1778542475527,22.69,81688.84,0.8,0.6303,0.00066,9.55791]
[1778542476534,22.69,81689.11,0.8,0.63047,0.00066,9.55647]
[1778542481570,22.69,81690.32,0.8,0.63125,0.00066,9.55001]
[1778542486604,22.69,81689.73,0.8,0.63085,0.00066,9.55332]
[1778542492646,22.69,81690.2,0.8,0.63115,0.00066,9.5509]
[1778542497682,22.7,81689.18,0.8,0.63045,0.00066,9.55667]
[1778542501710,22.7,81697.45,0.8,0.63585,0.00065,9.51115]
[1778542502717,22.7,81702.37,0.8,0.63907,0.00065,9.48306]
[1778542507752,22.7,81702.96,0.8,0.63943,0.00065,9.47979]
[1778542512786,22.71,81705.13,0.8,0.64083,0.00065,9.46737]
[1778542516817,22.71,81711.58,0.8,0.64501,0.00065,9.42931]
[1778542520842,22.71,81718.29,0.8,0.64935,0.00064,9.38862]
[1778542525877,22.71,81717.99,0.8,0.64915,0.00064,9.39052]
[1778542530913,22.71,81717.21,0.8,0.64864,0.00064,9.39531]
[1778542534940,22.71,81711.81,0.8,0.64529,0.00065,9.41742]
[1778542539975,22.7,81710.98,0.8,0.64478,0.00065,9.42205]
[1778542540983,22.7,81703.72,0.8,0.64009,0.00065,9.46454]
[1778542546019,22.69,81706.07,0.8,0.64166,0.00065,9.45049]
[1778542551056,22.69,81707.58,0.8,0.64267,0.00065,9.44137]
[1778542556103,22.68,81709.0,0.8,0.64361,0.00065,9.43282]
[1778542557109,22.68,81717.74,0.8,0.64927,0.00065,9.37998]
[1778542558117,22.68,81721.67,0.8,0.65181,0.00064,9.35559]
[1778542563152,22.68,81722.74,0.8,0.65254,0.00064,9.34849]
[1778542568187,22.67,81724.39,0.8,0.65363,0.00064,9.3378]
[1778542575236,22.67,81724.18,0.8,0.65354,0.00064,9.33873]
[1778542580272,22.66,81723.51,0.8,0.65313,0.00064,9.34269]
[1778542585307,22.66,81722.15,0.8,0.65228,0.00064,9.35098]
[1778542594369,22.65,81721.05,0.8,0.65176,0.00065,9.3467]
[1778542600412,22.64,81720.57,0.8,0.65148,0.00065,9.34939]
[1778542610482,22.64,81720.64,0.8,0.65158,0.00065,9.34846]
[1778542613503,22.63,81712.65,0.8,0.64642,0.00065,9.39744]
[1778542618538,22.63,81712.62,0.8,0.64644,0.00065,9.39722]
[1778542623573,22.62,81712.99,0.8,0.64673,0.00065,9.39457]
[1778542628607,22.61,81712.11,0.8,0.6462,0.00065,9.39946]
[1778542635124,22.6,81712.7,0.8,0.64663,0.00065,9.39543]
[1778542641699,22.6,81714.15,0.8,0.6476,0.00065,9.38634]
[1778542643713,22.6,81707.18,0.8,0.64307,0.00065,9.42824]
[1778542645194,22.6,81702.6,0.8,0.64008,0.00065,9.45516]
[1778542650762,22.59,81702.16,0.8,0.63983,0.00066,9.45731]
[1778542653782,22.58,81697.05,0.8,0.63663,0.00066,9.47589]
[1778542658818,22.58,81694.31,0.8,0.63486,0.00066,9.49108]
[1778542663853,22.57,81694.2,0.8,0.63483,0.00066,9.49134]
[1778542670901,22.56,81695.52,0.8,0.63576,0.00066,9.4834]
[1778542672916,22.56,81703.46,0.8,0.641,0.00066,9.43749]
[1778542677951,22.56,81704.18,0.8,0.64149,0.00066,9.43308]
[1778542682986,22.55,81703.4,0.8,0.64099,0.00066,9.4375]
[1778542688021,22.55,81704.92,0.8,0.64201,0.00066,9.42837]
[1778542695545,22.54,81703.81,0.8,0.64132,0.00066,9.43455]
[1778542701111,22.54,81703.44,0.8,0.6411,0.00066,9.43658]
[1778542706148,22.53,81702.98,0.8,0.64082,0.00066,9.43903]
[1778542712189,22.49,81702.97,0.8,0.64123,0.00066,9.42594]
[1778542717224,22.48,81703.31,0.8,0.64148,0.00066,9.42366]
[1778542722259,22.48,81703.3,0.8,0.6415,0.00066,9.42346]
[1778542728301,22.47,81703.64,0.8,0.64175,0.00066,9.42124]
[1778542733337,22.47,81702.11,0.8,0.64075,0.00066,9.43015]
[1778542739379,22.47,81702.33,0.8,0.64091,0.00066,9.42878]
[1778542744413,22.47,81701.67,0.8,0.64048,0.00066,9.4326]
[1778542749450,22.47,81702.04,0.8,0.64074,0.00066,9.43027]
[1778542754485,22.46,81701.89,0.8,0.64067,0.00066,9.4309]
[1778542759520,22.46,81701.82,0.8,0.64063,0.00066,9.4312]
[1778542764556,22.45,81703.11,0.8,0.64151,0.00066,9.42334]
[1778542768585,22.45,81709.85,0.8,0.64597,0.00066,9.38266]
[1778542770599,22.45,81714.33,0.8,0.64892,0.00065,9.355]
[1778542776113,22.44,81715.73,0.8,0.65001,0.00065,9.33534]
[1778542781677,22.44,81718.19,0.8,0.65164,0.00065,9.31961]
[1778542786712,22.44,81717.58,0.8,0.65127,0.00065,9.32325]
[1778542791746,22.43,81722.13,0.8,0.65426,0.00065,9.29413]
[1778542793761,22.43,81726.73,0.8,0.65726,0.00065,9.26436]
[1778542798796,22.43,81725.07,0.8,0.65618,0.00065,9.27514]
[1778542801821,22.43,81716.33,0.8,0.65048,0.00065,9.33081]
[1778542803832,22.43,81709.52,0.8,0.64602,0.00066,9.37282]
[1778542808877,22.42,81710.71,0.8,0.64684,0.00066,9.36521]
[1778542813904,22.42,81708.29,0.8,0.64528,0.00066,9.37961]
[1778542818938,22.41,81709.75,0.8,0.64627,0.00066,9.37049]
[1778542826464,22.41,81710.53,0.8,0.6468,0.00066,9.36552]
[1778542832029,22.41,81714.23,0.8,0.64938,0.00066,9.33187]
[1778542837064,22.4,81713.8,0.8,0.64913,0.00066,9.33422]
[1778542842098,22.4,81713.82,0.8,0.64918,0.00066,9.33376]
[1778542847134,22.39,81714.63,0.8,0.64975,0.00066,9.32837]
[1778542852169,22.39,81714.16,0.8,0.64947,0.00066,9.33097]
[1778542857203,22.39,81714.69,0.8,0.64983,0.00066,9.32759]
[1778542862239,22.38,81715.02,0.8,0.65005,0.00066,9.32544]
[1778542869287,22.38,81715.22,0.8,0.6502,0.00066,9.3241]
[1778542874322,22.38,81713.15,0.8,0.64884,0.00066,9.33693]
[1778542879358,22.38,81713.5,0.8,0.64908,0.00066,9.33466]
[1778542884392,22.38,81716.58,0.8,0.65113,0.00066,9.31517]
[1778542889429,22.37,81720.81,0.8,0.65392,0.00065,9.28807]
[1778542895470,22.37,81720.67,0.8,0.65399,0.00066,9.27803]
[1778542900505,22.37,81720.14,0.8,0.65366,0.00066,9.28128]
[1778542905541,22.37,81725.11,0.8,0.65692,0.00065,9.24904]
[1778542907578,22.37,81740.92,0.8,0.66719,0.00065,9.14279]
[1778542908571,22.36,81768.4,0.8,0.68477,0.00063,8.94394]
[1778542909577,22.36,81776.17,0.8,0.68967,0.00063,8.88459]
[1778542910585,22.36,81781.39,0.8,0.69293,0.00062,8.84408]
[1778542915627,22.36,81782.78,0.8,0.69383,0.00062,8.83288]
[1778542920657,22.34,81788.2,0.8,0.69732,0.00062,8.78845]
[1778542925695,22.33,81789.93,0.8,0.69851,0.00062,8.77316]
[1778542930728,22.32,81792.19,0.8,0.69994,0.00062,8.75451]
[1778542935763,22.32,81786.52,0.8,0.69646,0.00062,8.79941]
[1778542937778,22.32,81785.38,0.8,0.69577,0.00062,8.80819]
[1778542942812,22.31,81784.62,0.8,0.69535,0.00062,8.81351]
[1778542947848,22.3,81783.18,0.8,0.69451,0.00062,8.82422]
[1778542951875,22.3,81778.62,0.8,0.69185,0.00063,8.84858]
[1778542957383,22.3,81780.45,0.8,0.69303,0.00063,8.83384]
[1778542963960,22.29,81780.97,0.8,0.69339,0.00063,8.82936]
[1778542968996,22.29,81779.85,0.8,0.69269,0.00063,8.83813]
[1778542974029,22.29,81779.63,0.8,0.69258,0.00063,8.83952]
[1778542980073,22.28,81778.78,0.8,0.69207,0.00063,8.84577]
[1778542984100,22.29,81766.48,0.8,0.68431,0.00063,8.94031]
[1778542987593,22.28,81761.55,0.8,0.68119,0.00064,8.97706]
[1778542993162,22.28,81763.69,0.8,0.68257,0.00064,8.96078]
[1778542998197,22.28,81763.09,0.8,0.68221,0.00064,8.96506]
[1778543003233,22.28,81762.02,0.8,0.68155,0.00064,8.97284]
[1778543008268,22.27,81761.08,0.8,0.68097,0.00064,8.97961]
[1778543013303,22.27,81759.13,0.8,0.67991,0.00064,8.98283]
[1778543018338,22.27,81759.33,0.8,0.68005,0.00064,8.98114]
[1778543026394,22.26,81756.15,0.8,0.67804,0.00064,9.00426]
[1778543032436,22.26,81756.21,0.8,0.6781,0.00064,9.00356]
[1778543037472,22.26,81757.08,0.8,0.67868,0.00064,8.99691]
[1778543042510,22.26,81755.38,0.8,0.67762,0.00064,9.00913]
[1778543047540,22.25,81756.41,0.8,0.67829,0.00064,9.00137]
[1778543053583,22.25,81757.63,0.8,0.67909,0.00064,8.99217]
[1778543058621,22.25,81754.98,0.8,0.67741,0.00064,9.01143]
[1778543063655,22.25,81755.41,0.8,0.67771,0.00064,9.00806]
[1778543068691,22.24,81755.42,0.8,0.67773,0.00064,9.00779]
[1778543073726,22.24,81745.72,0.8,0.67165,0.00065,9.06676]
[1778543074733,22.24,81744.36,0.8,0.67077,0.00065,9.0764]
[1778543079767,22.24,81740.53,0.8,0.66827,0.00065,9.1034]
[1778543088310,22.24,81741.96,0.8,0.66919,0.00065,9.09357]
[1778543095881,22.25,81743.47,0.8,0.67015,0.00065,9.08312]
[1778543100916,22.25,81744.03,0.8,0.6705,0.00065,9.07928]
[1778543105951,22.25,81747.94,0.8,0.67302,0.00065,9.05162]
[1778543110986,22.25,81749.11,0.8,0.67376,0.00065,9.04341]
[1778543116022,22.25,81748.66,0.8,0.67346,0.00065,9.04682]
[1778543121058,22.26,81747.27,0.8,0.67254,0.00065,9.05695]
[1778543126094,22.26,81748.94,0.8,0.67362,0.00065,9.04501]
[1778543131130,22.26,81745.21,0.8,0.67137,0.00065,9.06066]
[1778543136166,22.26,81738.65,0.8,0.6671,0.00065,9.10678]
[1778543141200,22.26,81739.45,0.8,0.66762,0.00065,9.10117]
[1778543145229,22.26,81747.23,0.8,0.67267,0.00065,9.0463]
[1778543150263,22.26,81749.28,0.8,0.67398,0.00065,9.03179]
[1778543155299,22.26,81749.78,0.8,0.67429,0.00065,9.0284]
[1778543160335,22.26,81752.42,0.8,0.67597,0.00064,9.00957]
[1778543163356,22.26,81743.44,0.8,0.67017,0.00065,9.07378]
[1778543164362,22.26,81740.4,0.8,0.66819,0.00065,9.09512]
[1778543169398,22.26,81740.65,0.8,0.66835,0.00065,9.0934]
[1778543176447,22.26,81741.32,0.8,0.66879,0.00065,9.0887]
[1778543181482,22.26,81748.28,0.8,0.6733,0.00065,9.0394]
[1778543189012,22.27,81747.82,0.8,0.67298,0.00065,9.04294]
[1778543194576,22.27,81747.61,0.8,0.67299,0.00065,9.0336]
[1778543199610,22.27,81747.06,0.8,0.67263,0.00065,9.03766]
[1778543203638,22.27,81740.54,0.8,0.66839,0.00065,9.08378]
[1778543204651,22.27,81736.18,0.8,0.66555,0.00065,9.11396]
[1778543206660,22.27,81726.08,0.8,0.65892,0.00066,9.18222]
[1778543211697,22.27,81723.24,0.8,0.65707,0.00066,9.20083]
[1778543216731,22.27,81725.73,0.8,0.65872,0.00066,9.18428]
[1778543221768,22.27,81726.1,0.8,0.65898,0.00066,9.1817]
[1778543226803,22.26,81723.43,0.8,0.65723,0.00066,9.19921]
[1778543230832,22.26,81720.7,0.8,0.65545,0.00066,9.21684]
[1778543236872,22.26,81722.31,0.8,0.65655,0.00066,9.20597]
[1778543241907,22.25,81722.67,0.8,0.65682,0.00066,9.2033]
[1778543246942,22.25,81729.12,0.8,0.66109,0.00066,9.16025]
[1778543251985,22.25,81730.13,0.8,0.66191,0.00066,9.14245]
[1778543253995,22.25,81712.87,0.8,0.6505,0.00067,9.25531]
[1778543256014,22.25,81712.58,0.8,0.6503,0.00067,9.25717]
[1778543261044,22.25,81711.87,0.8,0.64982,0.00067,9.26175]
[1778543266080,22.25,81710.2,0.8,0.64869,0.00067,9.27232]
[1778543271115,22.25,81710.88,0.8,0.64914,0.00067,9.26808]
[1778543277156,22.25,81709.76,0.8,0.64842,0.00067,9.27492]
[1778543282192,22.24,81708.64,0.8,0.64768,0.00067,9.28175]
[1778543287227,22.24,81706.34,0.8,0.64616,0.00067,9.29581]
[1778543292261,22.24,81709.14,0.8,0.64805,0.00067,9.27834]
[1778543294276,22.24,81717.1,0.8,0.65335,0.00066,9.22787]
[1778543299795,22.23,81713.6,0.8,0.65105,0.00067,9.24998]
[1778543305355,22.23,81710.73,0.8,0.64917,0.00067,9.26785]
[1778543310389,22.23,81708.91,0.8,0.64798,0.00067,9.27897]
[1778543315424,22.22,81709.97,0.8,0.64885,0.00067,9.26133]
[1778543320459,22.22,81713.96,0.8,0.65154,0.00067,9.2359]
[1778543325494,22.21,81716.9,0.8,0.65354,0.00067,9.21666]
[1778543330530,22.21,81717.42,0.8,0.6539,0.00067,9.21312]
[1778543337579,22.21,81715.03,0.8,0.65232,0.00067,9.22841]
[1778543342613,22.2,81710.17,0.8,0.64909,0.00067,9.25905]
[1778543347648,22.2,81709.14,0.8,0.64845,0.00067,9.26507]
[1778543351677,22.19,81716.06,0.8,0.65311,0.00067,9.2208]
[1778543356713,22.19,81719.48,0.8,0.65542,0.00066,9.19826]
[1778543367790,22.18,81721.07,0.8,0.65654,0.00066,9.18726]
[1778543372825,22.17,81721.15,0.8,0.65676,0.00066,9.17564]
[1778543377860,22.17,81720.62,0.8,0.65644,0.00067,9.17878]
[1778543382895,22.16,81719.51,0.8,0.65575,0.00067,9.18565]
[1778543387930,22.16,81721.41,0.8,0.65704,0.00066,9.17281]
[1778543392966,22.15,81722.37,0.8,0.65772,0.00066,9.16608]
[1778543398000,22.15,81718.48,0.8,0.65517,0.00067,9.19129]
[1778543403038,22.14,81724.85,0.8,0.65945,0.00066,9.14875]
[1778543408074,22.13,81726.23,0.8,0.66039,0.00066,9.13918]
[1778543411094,22.13,81719.1,0.8,0.65567,0.00067,9.18631]
[1778543416130,22.12,81720.12,0.8,0.6564,0.00067,9.17913]
[1778543421164,22.12,81720.1,0.8,0.65644,0.00067,9.17875]
[1778543426199,22.11,81722.3,0.8,0.65796,0.00067,9.16369]
[1778543431233,22.1,81723.73,0.8,0.65911,0.00067,9.14276]
[1778543436269,22.09,81720.01,0.8,0.65667,0.00067,9.16702]
[1778543439289,22.09,81712.5,0.8,0.65165,0.00067,9.21582]
[1778543444324,22.09,81716.33,0.8,0.65422,0.00067,9.19109]
[1778543449363,22.09,81712.74,0.8,0.65181,0.00067,9.21432]
[1778543454398,22.09,81707.71,0.8,0.64843,0.00067,9.24627]
[1778543459432,22.09,81707.11,0.8,0.64803,0.00067,9.24999]
[1778543465476,22.09,81706.0,0.8,0.64728,0.00067,9.25689]
[1778543470993,22.09,81704.95,0.8,0.64658,0.00068,9.26339]
[1778543476552,22.09,81703.25,0.8,0.64544,0.00068,9.27386]
[1778543482595,22.09,81704.34,0.8,0.64618,0.00068,9.26704]
[1778543487632,22.09,81702.67,0.8,0.64506,0.00068,9.27732]
[1778543492665,22.09,81704.2,0.8,0.64624,0.00068,9.25696]
[1778543497699,22.08,81703.57,0.8,0.64584,0.00068,9.26061]
[1778543502735,22.08,81703.0,0.8,0.64548,0.00068,9.26393]
[1778543508777,22.07,81704.31,0.8,0.6464,0.00068,9.25553]
[1778543515825,22.07,81704.72,0.8,0.64671,0.00068,9.25268]
[1778543521347,22.06,81705.88,0.8,0.64752,0.00068,9.24519]
[1778543526905,22.06,81706.53,0.8,0.64798,0.00068,9.24093]
[1778543531944,22.06,81705.12,0.8,0.64704,0.00068,9.24958]
[1778543536978,22.05,81711.27,0.8,0.65123,0.00067,9.21037]
[1778543542015,22.05,81717.24,0.8,0.65526,0.00067,9.17144]
[1778543548058,22.05,81717.19,0.8,0.65526,0.00067,9.17151]
[1778543553094,22.04,81716.58,0.8,0.65502,0.00067,9.16434]
[1778543558128,22.04,81716.76,0.8,0.65517,0.00067,9.16287]
[1778543563166,22.03,81718.47,0.8,0.65635,0.00067,9.15133]
[1778543569206,22.03,81725.36,0.8,0.66099,0.00067,9.1049]
[1778543575248,22.03,81725.3,0.8,0.66096,0.00067,9.10517]
[1778543581291,22.02,81724.34,0.8,0.66033,0.00067,9.11155]
[1778543583303,22.02,81732.93,0.8,0.66609,0.00066,9.05223]
[1778543592367,22.01,81731.41,0.8,0.66513,0.00067,9.06222]
[1778543597402,22.01,81725.05,0.8,0.66093,0.00067,9.10552]
[1778543601430,22.01,81717.9,0.8,0.65614,0.00067,9.15335]
[1778543604451,22.0,81715.25,0.8,0.65437,0.00067,9.17061]
[1778543607478,22.0,81707.58,0.8,0.64921,0.00068,9.21983]
[1778543612513,22.0,81708.01,0.8,0.64966,0.00068,9.20614]
[1778543617550,22.0,81702.59,0.8,0.64599,0.00068,9.24011]
[1778543624599,22.0,81703.55,0.8,0.64665,0.00068,9.2341]
[1778543629634,22.0,81704.62,0.8,0.64738,0.00068,9.22737]
[1778543634669,21.99,81705.18,0.8,0.64776,0.00068,9.22383]
[1778543642199,21.99,81704.71,0.8,0.64745,0.00068,9.22672]
[1778543647760,21.99,81704.79,0.8,0.64751,0.00068,9.22617]
[1778543656823,21.99,81705.92,0.8,0.64828,0.00068,9.219]
[1778543662339,21.99,81705.64,0.8,0.6481,0.00068,9.22072]
[1778543667909,21.99,81705.64,0.8,0.6481,0.00068,9.22068]
[1778543672937,21.99,81706.06,0.8,0.64854,0.00068,9.20713]
[1778543678980,21.99,81706.18,0.8,0.64863,0.00068,9.2063]
[1778543679987,21.99,81713.55,0.8,0.65362,0.00068,9.15896]
[1778543682479,21.99,81714.98,0.8,0.6546,0.00068,9.14952]
[1778543688043,21.98,81713.72,0.8,0.65376,0.00068,9.15765]
[1778543693080,21.98,81711.7,0.8,0.6524,0.00068,9.17069]
[1778543697108,21.98,81718.49,0.8,0.657,0.00067,9.12601]
[1778543702619,21.98,81720.37,0.8,0.65829,0.00067,9.11325]
[1778543708185,21.98,81718.31,0.8,0.65692,0.00067,9.12681]
[1778543718260,21.97,81718.75,0.8,0.65724,0.00067,9.12361]
[1778543723296,21.97,81715.91,0.8,0.65534,0.00068,9.14229]
[1778543728331,21.97,81714.5,0.8,0.6544,0.00068,9.15138]
[1778543733366,21.96,81714.49,0.8,0.65456,0.00068,9.14037]
[1778543738404,21.96,81714.16,0.8,0.65436,0.00068,9.14238]
[1778543743437,21.96,81714.79,0.8,0.6548,0.00068,9.13809]
[1778543748473,21.96,81714.98,0.8,0.65494,0.00068,9.13669]
[1778543753508,21.95,81715.35,0.8,0.65521,0.00068,9.13411]
[1778543758543,21.96,81716.77,0.8,0.65616,0.00068,9.12484]
[1778543763578,21.95,81712.89,0.8,0.65354,0.00068,9.15025]
[1778543768613,21.95,81715.57,0.8,0.65537,0.00068,9.13252]
[1778543771634,21.95,81708.0,0.8,0.65024,0.00068,9.18162]
[1778543777676,21.95,81709.35,0.8,0.6512,0.00068,9.17262]
[1778543783182,21.94,81709.99,0.8,0.65164,0.00068,9.16844]
[1778543788753,21.94,81710.33,0.8,0.65187,0.00068,9.16625]
[1778543793788,21.94,81710.16,0.8,0.6519,0.00068,9.15645]
[1778543798823,21.95,81715.13,0.8,0.65527,0.00068,9.12402]
[1778543803857,21.94,81716.21,0.8,0.65601,0.00068,9.11677]
[1778543811914,21.94,81717.02,0.8,0.65658,0.00068,9.11126]
[1778543816949,21.94,81716.87,0.8,0.65648,0.00068,9.11217]
[1778543823466,21.94,81722.4,0.8,0.66022,0.00067,9.07497]
[1778543829033,21.94,81727.22,0.8,0.66348,0.00067,9.04181]
[1778543835076,21.93,81726.7,0.8,0.66315,0.00067,9.04518]
[1778543836084,21.93,81719.71,0.8,0.65845,0.00068,9.09274]
[1778543838096,21.93,81713.89,0.8,0.65451,0.00068,9.13137]
[1778543843606,21.93,81712.26,0.8,0.65343,0.00068,9.1418]
[1778543849174,21.93,81710.15,0.8,0.65201,0.00068,9.15534]
[1778543851188,21.93,81707.81,0.8,0.65057,0.00068,9.15951]
[1778543861258,21.92,81705.64,0.8,0.64911,0.00068,9.17317]
[1778543866293,21.92,81707.83,0.8,0.65061,0.00068,9.15908]
[1778543871328,21.92,81707.31,0.8,0.65028,0.00068,9.1622]
[1778543876368,21.91,81708.19,0.8,0.65092,0.00068,9.15613]
[1778543881398,21.91,81708.96,0.8,0.65148,0.00068,9.15083]
[1778543886433,21.9,81709.02,0.8,0.65156,0.00068,9.15011]
[1778543891469,21.9,81713.36,0.8,0.65455,0.00068,9.1215]
[1778543898517,21.89,81711.97,0.8,0.65364,0.00068,9.13026]
[1778543903556,21.89,81718.08,0.8,0.65782,0.00068,9.08951]
[1778543908588,21.88,81716.95,0.8,0.65706,0.00068,9.09693]
[1778543913623,21.88,81717.6,0.8,0.65767,0.00068,9.08148]
[1778543918658,21.88,81716.4,0.8,0.65687,0.00068,9.08939]
[1778543923693,21.88,81713.47,0.8,0.65487,0.00068,9.10887]
[1778543929736,21.88,81713.37,0.8,0.65479,0.00068,9.10966]
[1778543934771,21.88,81712.04,0.8,0.65387,0.00068,9.11851]
[1778543939805,21.89,81711.28,0.8,0.65335,0.00068,9.12357]
[1778543944839,21.89,81710.11,0.8,0.65254,0.00068,9.13126]
[1778543949875,21.89,81710.93,0.8,0.6531,0.00068,9.12596]
[1778543954910,21.89,81712.63,0.8,0.65425,0.00068,9.11489]
[1778543959944,21.89,81711.37,0.8,0.65338,0.00068,9.12323]
[1778543964980,21.89,81711.78,0.8,0.65365,0.00068,9.12062]
[1778543970018,21.89,81712.29,0.8,0.65399,0.00068,9.11736]
[1778543973039,21.89,81710.13,0.8,0.65266,0.00068,9.12059]
[1778543980088,21.89,81708.28,0.8,0.6514,0.00068,9.1326]
[1778543985122,21.89,81710.59,0.8,0.65297,0.00068,9.11763]
[1778543990157,21.89,81710.08,0.8,0.65262,0.00068,9.12099]
[1778543996199,21.89,81710.37,0.8,0.65281,0.00068,9.11914]
[1778544000228,21.89,81710.22,0.8,0.65273,0.00068,9.11991]
[1778544001236,21.89,81710.93,0.8,0.65322,0.00068,9.11522]
[1778544005585,21.89,81704.88,0.8,0.6491,0.00069,9.15406]
[1778544005658,21.89,81701.04,0.8,0.64646,0.00069,9.17836]
[1778544011307,21.89,81699.69,0.8,0.6455,0.00069,9.1871]
[1778544014821,21.89,81695.52,0.8,0.64263,0.00069,9.21285]
[1778544016340,21.89,81697.25,0.8,0.64382,0.00069,9.20221]
[1778544017800,21.89,81697.25,0.8,0.64382,0.00069,9.20221]
[1778544018354,21.89,81695.62,0.8,0.64271,0.00069,9.21212]
[1778544023390,21.89,81698.42,0.8,0.64465,0.00069,9.19484]
[1778544026411,21.89,81696.42,0.8,0.64327,0.00069,9.20718]
[1778544030138,21.89,81695.19,0.8,0.64242,0.00069,9.21471]
[1778544030203,21.89,81695.17,0.8,0.6424,0.00069,9.21483]
[1778544035476,21.89,81694.16,0.8,0.64185,0.00069,9.21012]
[1778544038495,21.89,81670.52,0.8,0.62537,0.0007,9.34619]
[1778544039505,21.89,81670.18,0.8,0.62511,0.0007,9.34814]
[1778544044544,21.89,81662.17,0.8,0.61949,0.00071,9.39044]
[1778544047717,21.89,81657.81,0.8,0.61641,0.00071,9.41271]
[1778544047816,21.89,81656.95,0.8,0.61579,0.00071,9.41708]
[1778544049179,21.89,81656.95,0.8,0.61579,0.00071,9.4171]
[1778544050829,21.89,81657.5,0.8,0.61618,0.00071,9.41434]
[1778544050914,21.89,81657.71,0.8,0.61632,0.00071,9.41332]
[1778544051860,21.89,81657.71,0.8,0.61632,0.00071,9.41332]
[1778544051977,21.89,81657.71,0.8,0.61632,0.00071,9.41332]
[1778544052604,21.89,81657.81,0.8,0.61639,0.00071,9.41283]
[1778544053610,21.89,81652.65,0.8,0.61273,0.00071,9.4385]
[1778544054002,21.89,81652.65,0.8,0.61273,0.00071,9.4385]
[1778544054032,21.89,81652.65,0.8,0.61273,0.00071,9.4385]
[1778544054619,21.89,81650.74,0.8,0.61137,0.00071,9.44782]
[1778544055270,21.89,81650.74,0.8,0.61137,0.00071,9.44782]
[1778544055628,21.89,81649.82,0.8,0.61072,0.00071,9.45225]
[1778544056402,21.89,81649.82,0.8,0.61072,0.00071,9.45225]
[1778544056630,21.89,81643.9,0.8,0.60651,0.00071,9.4802]
[1778544057637,21.89,81640.01,0.8,0.60373,0.00071,9.49798]
[1778544061666,21.89,81642.4,0.8,0.60544,0.00071,9.48709]
[1778544063680,21.89,81636.26,0.8,0.60105,0.00072,9.51468]
[1778544065154,21.89,81635.49,0.8,0.6005,0.00072,9.51804]
[1778544065694,21.89,81634.22,0.8,0.59959,0.00072,9.52358]
[1778544066846,21.89,81632.65,0.8,0.59847,0.00072,9.53035]
[1778544067759,21.89,81627.57,0.8,0.59482,0.00072,9.55174]
[1778544068927,21.89,81627.57,0.8,0.59482,0.00072,9.55174]
[1778544068821,21.89,81621.08,0.8,0.59015,0.00072,9.5779]
[1778544069830,21.89,81619.02,0.8,0.58867,0.00072,9.58594]
[1778544071915,21.89,81619.02,0.8,0.58867,0.00072,9.58594]
[1778544072742,21.89,81619.87,0.8,0.58928,0.00072,9.58263]
[1778544072850,21.89,81623.5,0.8,0.5919,0.00072,9.56829]
[1778544074420,21.89,81623.5,0.8,0.5919,0.00072,9.56828]
[1778544074762,21.89,81639.92,0.8,0.60368,0.00071,9.49833]
[1778544075337,21.89,81639.92,0.8,0.60368,0.00071,9.49833]
[1778544075767,21.89,81650.1,0.8,0.61094,0.00071,9.45073]
[1778544076282,21.89,81650.1,0.8,0.61094,0.00071,9.45073]
[1778544076306,21.89,81650.1,0.8,0.61094,0.00071,9.45073]
[1778544076376,21.89,81650.1,0.8,0.61094,0.00071,9.45073]
[1778544076405,21.89,81650.1,0.8,0.61094,0.00071,9.45073]
[1778544076469,21.89,81650.1,0.8,0.61094,0.00071,9.45073]
[1778544076800,21.89,81652.54,0.8,0.61268,0.00071,9.43888]
[1778544077014,21.89,81652.54,0.8,0.61268,0.00071,9.43888]
[1778544077820,21.89,81652.54,0.8,0.61268,0.00071,9.43888]
[1778544077822,21.89,81652.54,0.8,0.61268,0.00071,9.43888]
[1778544077828,21.89,81652.54,0.8,0.61268,0.00071,9.43888]
[1778544077888,21.89,81656.41,0.8,0.61543,0.00071,9.41966]
[1778544078792,21.89,81656.31,0.8,0.61536,0.00071,9.42015]
[1778544079799,21.89,81653.59,0.8,0.61343,0.00071,9.43366]
[1778544081337,21.89,81652.42,0.8,0.6126,0.00071,9.4394]
[1778544081811,21.89,81652.48,0.8,0.61264,0.00071,9.4391]
[1778544086846,21.88,81651.59,0.8,0.61202,0.00071,9.44341]
[1778544091881,21.88,81651.98,0.8,0.61241,0.00071,9.43087]
[1778544096931,21.88,81651.75,0.8,0.61225,0.00071,9.43196]
[1778544096944,21.88,81651.75,0.8,0.61225,0.00071,9.43196]
[1778544096920,21.88,81653.41,0.8,0.61343,0.00071,9.42382]
[1778544097923,21.88,81661.99,0.8,0.61951,0.00071,9.38042]
[1778544098930,21.88,81664.51,0.8,0.62129,0.00071,9.36726]
[1778544100944,21.88,81666.44,0.8,0.62265,0.00071,9.35706]
[1778544101674,21.88,81666.44,0.8,0.62265,0.00071,9.35706]
[1778544101953,21.88,81663.84,0.8,0.62082,0.00071,9.37078]
[1778544103974,21.88,81663.52,0.8,0.62059,0.00071,9.37245]
[1778544104041,21.88,81664.3,0.8,0.62115,0.00071,9.36836]
[1778544104974,21.88,81664.09,0.8,0.621,0.00071,9.36946]
[1778544106986,21.88,81662.36,0.8,0.61978,0.00071,9.37848]
[1778544111015,21.88,81656.86,0.8,0.61589,0.00071,9.40656]
[1778544112022,21.88,81660.46,0.8,0.61844,0.00071,9.38824]
[1778544115039,21.88,81660.32,0.8,0.61834,0.00071,9.38894]
[1778544115140,21.88,81660.99,0.8,0.61882,0.00071,9.38549]
[1778544116472,21.88,81660.99,0.8,0.61882,0.00071,9.38549]
[1778544116760,21.88,81660.99,0.8,0.61882,0.00071,9.38549]
[1778544116771,21.88,81660.99,0.8,0.61882,0.00071,9.38549]
[1778544116855,21.88,81660.67,0.8,0.61859,0.00071,9.38712]
[1778544118064,21.88,81664.66,0.8,0.62142,0.00071,9.36632]
[1778544119079,21.88,81664.66,0.8,0.62142,0.00071,9.36632]
[1778544119174,21.88,81673.83,0.8,0.62788,0.0007,9.31683]
[1778544120074,21.88,81673.83,0.8,0.62788,0.0007,9.31683]
[1778544120710,21.88,81673.83,0.8,0.62788,0.0007,9.31683]
[1778544120725,21.88,81673.83,0.8,0.62788,0.0007,9.31683]
[1778544120811,21.88,81672.84,0.8,0.62718,0.0007,9.32227]
[1778544122339,21.88,81672.84,0.8,0.62718,0.0007,9.32227]
[1778544122440,21.88,81674.0,0.8,0.628,0.0007,9.31587]
[1778544128133,21.88,81671.92,0.8,0.62654,0.0007,9.32728]
[1778544129145,21.88,81670.22,0.8,0.62535,0.0007,9.33652]
[1778544130152,21.88,81671.83,0.8,0.62648,0.0007,9.32774]
[1778544135687,21.87,81672.89,0.8,0.62724,0.0007,9.32184]
[1778544137202,21.87,81674.92,0.8,0.62867,0.0007,9.3106]
[1778544138211,21.87,81673.6,0.8,0.62774,0.0007,9.31791]
[1778544141230,21.87,81675.0,0.8,0.62873,0.0007,9.31013]
[1778544146267,21.87,81674.81,0.8,0.6286,0.0007,9.31114]
[1778544148202,21.87,81673.72,0.8,0.62783,0.0007,9.31717]
[1778544148205,21.87,81673.72,0.8,0.62783,0.0007,9.31717]
[1778544148767,21.87,81673.72,0.8,0.62783,0.0007,9.31717]
[1778544148868,21.87,81677.98,0.8,0.63082,0.0007,9.29335]
[1778544153315,21.87,81683.98,0.8,0.63516,0.0007,9.24801]
[1778544155839,21.87,81694.99,0.8,0.64284,0.00069,9.18206]
[1778544157343,21.87,81707.12,0.8,0.65121,0.00069,9.10563]
[1778544158350,21.87,81712.11,0.8,0.65464,0.00068,9.07302]
[1778544163385,21.86,81719.45,0.8,0.65966,0.00068,9.02384]
[1778544165902,21.86,81727.54,0.8,0.66515,0.00068,8.96803]
[1778544170436,21.87,81720.89,0.8,0.66064,0.00068,9.01406]
[1778544175973,21.87,81721.52,0.8,0.66104,0.00068,9.01001]
[1778544178490,21.87,81728.51,0.8,0.66577,0.00068,8.96169]
[1778544182524,21.87,81736.35,0.8,0.67102,0.00067,8.9062]
[1778544183530,21.87,81738.02,0.8,0.67214,0.00067,8.89411]
[1778544184538,21.87,81745.72,0.8,0.67729,0.00067,8.83754]
[1778544186064,21.87,81750.26,0.8,0.68031,0.00066,8.80353]
[1778544187559,21.87,81757.55,0.8,0.68513,0.00066,8.74787]
[1778544188566,21.88,81753.8,0.8,0.68264,0.00066,8.77679]
[1778544193601,21.88,81750.25,0.8,0.68028,0.00066,8.80386]
[1778544198636,21.88,81746.92,0.8,0.67807,0.00067,8.82879]
[1778544200649,21.88,81739.09,0.8,0.67285,0.00067,8.88645]
[1778544205690,21.87,81740.06,0.8,0.67353,0.00067,8.87908]
[1778544210725,21.87,81738.91,0.8,0.67276,0.00067,8.88745]
[1778544212738,21.87,81736.57,0.8,0.67136,0.00067,8.89322]
[1778544217770,21.87,81734.1,0.8,0.66971,0.00067,8.91082]
[1778544222806,21.87,81734.31,0.8,0.66985,0.00067,8.90935]
[1778544227841,21.87,81732.39,0.8,0.66855,0.00067,8.92313]
[1778544232875,21.87,81733.84,0.8,0.66952,0.00067,8.91287]
[1778544237910,21.87,81733.32,0.8,0.66916,0.00067,8.91666]
[1778544242947,21.87,81735.12,0.8,0.67037,0.00067,8.90384]
[1778544247981,21.87,81735.51,0.8,0.67062,0.00067,8.90112]
[1778544253016,21.88,81736.82,0.8,0.67149,0.00067,8.89176]
[1778544258052,21.88,81736.83,0.8,0.67149,0.00067,8.89178]
[1778544263088,21.88,81734.66,0.8,0.67003,0.00067,8.90746]
[1778544268123,21.88,81732.54,0.8,0.6686,0.00067,8.92262]
[1778544271144,21.88,81722.92,0.8,0.66224,0.00068,8.97899]
[1778544276700,21.88,81716.3,0.8,0.65772,0.00068,9.02403]
[1778544282221,21.88,81715.44,0.8,0.65714,0.00068,9.02967]
[1778544286771,21.88,81709.13,0.8,0.6528,0.00069,9.07155]
[1778544288262,21.88,81708.12,0.8,0.6521,0.00069,9.07819]
[1778544293300,21.89,81707.86,0.8,0.6519,0.00069,9.08006]
[1778544298332,21.89,81707.11,0.8,0.65135,0.00069,9.08521]
[1778544303370,21.89,81702.59,0.8,0.64821,0.00069,9.11442]
[1778544308403,21.9,81704.63,0.8,0.64959,0.00069,9.10169]
[1778544313441,21.9,81700.98,0.8,0.64706,0.00069,9.12487]
[1778544315455,21.9,81689.23,0.8,0.63891,0.0007,9.19698]
[1778544320494,21.9,81688.98,0.8,0.63873,0.0007,9.19846]
[1778544325534,21.9,81686.8,0.8,0.63722,0.0007,9.21136]
[1778544330564,21.9,81684.34,0.8,0.63551,0.0007,9.22569]
[1778544333839,21.9,81681.91,0.8,0.63395,0.0007,9.22886]
[1778544338861,21.9,81682.12,0.8,0.63409,0.0007,9.22772]
[1778544343902,21.9,81683.57,0.8,0.63511,0.0007,9.21932]
[1778544348933,21.9,81684.01,0.8,0.63543,0.0007,9.2166]
[1778544353966,21.89,81683.35,0.8,0.635,0.0007,9.22023]
[1778544359225,21.89,81684.22,0.8,0.63563,0.0007,9.21497]
[1778544364260,21.88,81684.72,0.8,0.636,0.0007,9.21187]
[1778544369297,21.88,81673.87,0.8,0.62839,0.0007,9.27365]
[1778544370303,21.88,81667.76,0.8,0.62408,0.00071,9.30701]
[1778544373195,21.88,81665.31,0.8,0.62235,0.00071,9.32007]
[1778544373197,21.88,81665.31,0.8,0.62235,0.00071,9.32007]
[1778544374178,21.88,81665.11,0.8,0.6222,0.00071,9.32113]
[1778544374209,21.88,81665.11,0.8,0.6222,0.00071,9.32113]
[1778544374279,21.88,81664.72,0.8,0.62192,0.00071,9.32327]
[1778544375088,21.88,81664.72,0.8,0.62192,0.00071,9.32327]
[1778544375221,21.88,81664.9,0.8,0.62204,0.00071,9.32232]
[1778544379147,21.88,81664.2,0.8,0.62154,0.00071,9.32604]
[1778544379213,21.89,81663.92,0.8,0.62134,0.00071,9.32755]
[1778544379803,21.89,81660.72,0.8,0.61907,0.00071,9.34425]
[1778544381388,21.89,81658.26,0.8,0.61731,0.00071,9.35695]
[1778544386416,21.89,81659.08,0.8,0.61786,0.00071,9.35297]
[1778544387706,21.89,81657.59,0.8,0.6168,0.00071,9.36058]
[1778544390548,21.9,81655.62,0.8,0.61538,0.00071,9.37061]
[1778544392458,21.9,81654.13,0.8,0.61443,0.00071,9.36739]
[1778544396486,21.9,81655.92,0.8,0.61569,0.00071,9.35858]
[1778544400514,21.91,81653.75,0.8,0.61412,0.00071,9.36951]
[1778544405549,21.91,81652.86,0.8,0.61347,0.00071,9.37403]
[1778544410583,21.91,81652.39,0.8,0.61312,0.00071,9.37646]
[1778544413886,21.92,81642.45,0.8,0.606,0.00072,9.42384]
[1778544418188,21.92,81641.69,0.8,0.60544,0.00072,9.42738]
[1778544418273,21.92,81643.03,0.8,0.6064,0.00072,9.42123]
[1778544423676,21.92,81643.17,0.8,0.60649,0.00072,9.42069]
[1778544429718,21.93,81643.89,0.8,0.60699,0.00072,9.41746]
[1778544431732,21.93,81645.42,0.8,0.60807,0.00072,9.41035]
[1778544436766,21.93,81645.58,0.8,0.60817,0.00072,9.40972]
[1778544441801,21.93,81646.38,0.8,0.60873,0.00071,9.40607]
[1778544444346,21.94,81648.82,0.8,0.61046,0.00071,9.39455]
[1778544447211,21.94,81650.24,0.8,0.61147,0.00071,9.38776]
[1778544447220,21.94,81650.24,0.8,0.61147,0.00071,9.38776]
[1778544447232,21.94,81646.82,0.8,0.60902,0.00071,9.40414]
[1778544448249,21.94,81638.73,0.8,0.60322,0.00072,9.44142]
[1778544453514,21.94,81638.64,0.8,0.60324,0.00072,9.43132]
[1778544458922,21.95,81637.52,0.8,0.60242,0.00072,9.43643]
[1778544463493,21.95,81638.04,0.8,0.60279,0.00072,9.43416]
[1778544463957,21.95,81638.0,0.8,0.60275,0.00072,9.43435]
[1778544464964,21.95,81633.79,0.8,0.59973,0.00072,9.45286]
[1778544466979,21.95,81629.52,0.8,0.59664,0.00072,9.47115]
[1778544468270,21.96,81614.08,0.8,0.58546,0.00073,9.53229]
[1778544469200,21.96,81614.08,0.8,0.58546,0.00073,9.53229]
[1778544469248,21.96,81614.11,0.8,0.58548,0.00073,9.53219]
[1778544472033,21.96,81619.77,0.8,0.58958,0.00072,9.51068]
[1778544477068,21.96,81621.47,0.8,0.5908,0.00072,9.5041]
[1778544477459,21.96,81621.47,0.8,0.5908,0.00072,9.5041]
[1778544477596,21.96,81621.47,0.8,0.5908,0.00072,9.5041]
[1778544478296,21.96,81625.96,0.8,0.59404,0.00072,9.48609]
[1778544479178,21.96,81634.03,0.8,0.59985,0.00072,9.45213]
[1778544479816,21.96,81634.03,0.8,0.59985,0.00072,9.45213]
[1778544480093,21.96,81634.03,0.8,0.59985,0.00072,9.45216]
[1778544483208,21.97,81636.92,0.8,0.60191,0.00072,9.43957]
[1778544484657,21.97,81636.27,0.8,0.60144,0.00072,9.44246]
[1778544485124,21.97,81636.27,0.8,0.60144,0.00072,9.44247]
[1778544485675,21.97,81636.27,0.8,0.60144,0.00072,9.44247]
[1778544486130,21.97,81637.68,0.8,0.60245,0.00072,9.43626]
[1778544487138,21.97,81639.73,0.8,0.60392,0.00072,9.4271]
[1778544488248,21.97,81631.19,0.8,0.59777,0.00072,9.46452]
[1778544491166,21.97,81629.72,0.8,0.5967,0.00072,9.47082]
[1778544496200,21.98,81629.5,0.8,0.59652,0.00072,9.47189]
[1778544500234,21.98,81634.24,0.8,0.59991,0.00072,9.45179]
[1778544501236,21.98,81637.87,0.8,0.60251,0.00072,9.43588]
[1778544504259,21.99,81640.8,0.8,0.6046,0.00072,9.42278]
[1778544505264,21.99,81643.28,0.8,0.60638,0.00072,9.41143]
[1778544510300,21.98,81643.7,0.8,0.60668,0.00072,9.40947]
[1778544511307,21.98,81642.49,0.8,0.60593,0.00072,9.40436]
[1778544516342,21.98,81641.48,0.8,0.6052,0.00072,9.40896]
[1778544520370,21.98,81639.87,0.8,0.60405,0.00072,9.41628]
[1778544525406,21.99,81639.48,0.8,0.60375,0.00072,9.41815]
[1778544534678,21.99,81639.53,0.8,0.60378,0.00072,9.41799]
[1778544534689,21.99,81639.53,0.8,0.60378,0.00072,9.41799]
[1778544534826,21.99,81639.73,0.8,0.60391,0.00072,9.41718]
[1778544535711,21.99,81639.73,0.8,0.60391,0.00072,9.41718]
[1778544535712,21.99,81639.73,0.8,0.60391,0.00072,9.41718]
[1778544535720,21.99,81639.73,0.8,0.60391,0.00072,9.41718]
[1778544535736,21.99,81647.41,0.8,0.6094,0.00071,9.38171]
[1778544537491,21.99,81652.3,0.8,0.61289,0.00071,9.35822]
[1778544538766,21.99,81650.13,0.8,0.61134,0.00071,9.36873]
[1778544542526,21.99,81647.62,0.8,0.60956,0.00071,9.38068]
[1778544545546,21.99,81643.24,0.8,0.60643,0.00072,9.40111]
[1778544547274,21.99,81643.24,0.8,0.60643,0.00072,9.40111]
[1778544547375,21.99,81644.11,0.8,0.60706,0.00072,9.39706]
[1778544552599,21.99,81642.85,0.8,0.60617,0.00072,9.4028]
[1778544555617,21.99,81638.7,0.8,0.60319,0.00072,9.42163]
[1778544556624,21.99,81636.88,0.8,0.60188,0.00072,9.42973]
[1778544557739,21.99,81636.88,0.8,0.60188,0.00072,9.42973]
[1778544557840,21.99,81637.94,0.8,0.60264,0.00072,9.42505]
[1778544563674,21.99,81638.08,0.8,0.60273,0.00072,9.42453]
[1778544565766,21.99,81638.42,0.8,0.60297,0.00072,9.42303]
[1778544565769,21.99,81638.42,0.8,0.60297,0.00072,9.42303]
[1778544565791,21.99,81647.55,0.8,0.6095,0.00071,9.38106]
[1778544568727,21.99,81648.73,0.8,0.61034,0.00071,9.37547]
[1778544568812,22.0,81648.64,0.8,0.61027,0.00071,9.37592]
[1778544569764,22.0,81648.64,0.8,0.61027,0.00071,9.37592]
[1778544569819,22.0,81648.91,0.8,0.61046,0.00071,9.37464]
[1778544572738,22.0,81651.71,0.8,0.61257,0.00071,9.35046]
[1778544576767,22.0,81648.52,0.8,0.61028,0.00071,9.3659]
[1778544577867,22.0,81648.52,0.8,0.61028,0.00071,9.3659]
[1778544577875,22.0,81642.42,0.8,0.60591,0.00072,9.39446]
[1778544581800,22.0,81644.03,0.8,0.60705,0.00072,9.38713]
[1778544585251,22.01,81642.34,0.8,0.60583,0.00072,9.39497]
[1778544589119,22.01,81649.27,0.8,0.61078,0.00071,9.36255]
[1778544595899,22.01,81648.89,0.8,0.6105,0.00071,9.36442]
[1778544600934,22.01,81649.82,0.8,0.61116,0.00071,9.35998]
[1778544605968,22.01,81649.13,0.8,0.61068,0.00071,9.36323]
[1778544611004,22.0,81651.37,0.8,0.61229,0.00071,9.35236]
[1778544617435,22.0,81651.6,0.8,0.61247,0.00071,9.35115]
[1778544621075,22.0,81645.43,0.8,0.60805,0.00072,9.3806]
[1778544626110,22.0,81644.61,0.8,0.60746,0.00072,9.38448]
[1778544631146,22.01,81645.36,0.8,0.6081,0.00072,9.37031]
[1778544635496,22.01,81645.52,0.8,0.60821,0.00072,9.36957]
[1778544636181,22.01,81644.47,0.8,0.60746,0.00072,9.3745]
[1778544641218,22.01,81645.2,0.8,0.60797,0.00072,9.37114]
[1778544642789,22.01,81645.51,0.8,0.60819,0.00072,9.3697]
[1778544643231,22.01,81642.43,0.8,0.60599,0.00072,9.38397]
[1778544644239,22.01,81637.82,0.8,0.60268,0.00072,9.40478]
[1778544644926,22.01,81637.82,0.8,0.60268,0.00072,9.40478]
[1778544645254,22.01,81633.92,0.8,0.59988,0.00072,9.42187]
[1778544646197,22.01,81633.92,0.8,0.59988,0.00072,9.42187]
[1778544649543,22.01,81632.27,0.8,0.59868,0.00072,9.42904]
[1778544655325,22.02,81633.02,0.8,0.59919,0.00072,9.42596]
[1778544656331,22.02,81637.96,0.8,0.60274,0.00072,9.40439]
[1778544657338,22.02,81641.49,0.8,0.60527,0.00072,9.38854]
[1778544662374,22.02,81640.94,0.8,0.60485,0.00072,9.39121]
[1778544663381,22.03,81635.8,0.8,0.60115,0.00072,9.41416]
[1778544664388,22.03,81633.36,0.8,0.59939,0.00072,9.42478]
[1778544669422,22.03,81632.98,0.8,0.5991,0.00072,9.42653]
[1778544672443,22.03,81634.83,0.8,0.60042,0.00072,9.41861]
[1778544673451,22.03,81637.61,0.8,0.60242,0.00072,9.40642]
[1778544675466,22.03,81640.44,0.8,0.60444,0.00072,9.39379]
[1778544680504,22.04,81640.07,0.8,0.60417,0.00072,9.39552]
[1778544685536,22.04,81640.74,0.8,0.60463,0.00072,9.3926]
[1778544688583,22.04,81640.92,0.8,0.60476,0.00072,9.39182]
[1778544688589,22.04,81645.51,0.8,0.60804,0.00071,9.37075]
[1778544688609,22.04,81645.51,0.8,0.60804,0.00071,9.37075]
[1778544688924,22.04,81645.51,0.8,0.60804,0.00071,9.37075]
[1778544689570,22.04,81645.51,0.8,0.60803,0.00071,9.37077]
[1778544690479,22.04,81645.51,0.8,0.60803,0.00071,9.37077]
[1778544690578,22.04,81654.31,0.8,0.61431,0.00071,9.32854]
[1778544691580,22.04,81654.31,0.8,0.61443,0.00071,9.31778]
[1778544691660,22.04,81654.31,0.8,0.61443,0.00071,9.31778]
[1778544692156,22.04,81654.31,0.8,0.61443,0.00071,9.31778]
[1778544692750,22.04,81653.94,0.8,0.61416,0.00071,9.31961]
[1778544693594,22.04,81653.55,0.8,0.61388,0.00071,9.32153]
[1778544693935,22.04,81653.55,0.8,0.61388,0.00071,9.32153]
[1778544694601,22.04,81652.74,0.8,0.6133,0.00071,9.32551]
[1778544697915,22.04,81650.75,0.8,0.61188,0.00071,9.33519]
[1778544703665,22.04,81650.29,0.8,0.61155,0.00071,9.33741]
[1778544708699,22.04,81649.87,0.8,0.61125,0.00071,9.33942]
[1778544712161,22.04,81647.78,0.8,0.60976,0.00071,9.34939]
[1778544712704,22.04,81647.78,0.8,0.60976,0.00071,9.34939]
[1778544713070,22.04,81642.52,0.8,0.606,0.00072,9.37391]
[1778544714741,22.04,81639.9,0.8,0.60412,0.00072,9.38581]
[1778544720036,22.05,81640.84,0.8,0.60479,0.00072,9.38158]
[1778544724321,22.05,81645.48,0.8,0.60811,0.00072,9.36027]
[1778544730105,22.05,81645.78,0.8,0.60831,0.00072,9.35895]
[1778544730894,22.05,81640.82,0.8,0.60476,0.00072,9.38178]
[1778544733487,22.05,81638.32,0.8,0.60296,0.00072,9.393]
[1778544734190,22.05,81638.32,0.8,0.60296,0.00072,9.393]
[1778544734292,22.05,81637.37,0.8,0.60228,0.00072,9.39725]
[1778544737584,22.05,81637.14,0.8,0.6021,0.00072,9.39831]
[1778544738541,22.05,81628.34,0.8,0.59577,0.00072,9.43598]
[1778544738909,22.05,81628.34,0.8,0.59576,0.00072,9.43601]
[1778544740645,22.06,81622.01,0.8,0.59118,0.00072,9.46164]
[1778544742673,22.06,81622.58,0.8,0.59159,0.00072,9.45943]
[1778544743326,22.06,81623.23,0.8,0.59206,0.00072,9.45685]
[1778544746964,22.06,81625.33,0.8,0.59357,0.00072,9.44843]
[1778544747878,22.06,81625.33,0.8,0.59357,0.00072,9.44843]
[1778544747888,22.06,81625.33,0.8,0.59357,0.00072,9.44843]
[1778544747972,22.06,81624.84,0.8,0.59322,0.00072,9.45041]
[1778544748979,22.06,81621.88,0.8,0.59108,0.00072,9.46221]
[1778544754014,22.06,81624.05,0.8,0.59274,0.00072,9.44294]
[1778544756028,22.06,81625.69,0.8,0.59393,0.00072,9.43631]
[1778544756933,22.06,81625.69,0.8,0.59393,0.00072,9.43631]
[1778544757398,22.06,81625.69,0.8,0.59393,0.00072,9.43631]
[1778544757636,22.06,81625.69,0.8,0.59393,0.00072,9.43631]
[1778544757638,22.06,81604.79,0.8,0.57876,0.00073,9.5144]
[1778544757888,22.06,81604.79,0.8,0.57876,0.00073,9.5144]
[1778544757905,22.06,81604.79,0.8,0.57876,0.00073,9.5144]
[1778544758006,22.06,81604.79,0.8,0.57876,0.00073,9.5144]
[1778544758015,22.06,81604.79,0.8,0.57876,0.00073,9.5144]
[1778544758105,22.06,81591.21,0.8,0.56882,0.00073,9.55778]
[1778544759055,22.06,81591.21,0.8,0.56882,0.00073,9.55778]
[1778544760320,22.06,81588.28,0.8,0.56667,0.00073,9.56635]
[1778544761003,22.06,81588.28,0.8,0.56667,0.00073,9.56635]
[1778544761105,22.06,81587.8,0.8,0.56632,0.00073,9.56773]
[1778544761985,22.06,81587.8,0.8,0.56632,0.00073,9.56773]
[1778544763204,22.06,81588.17,0.8,0.56659,0.00073,9.56666]
[1778544763224,22.06,81594.72,0.8,0.57139,0.00073,9.54714]
[1778544769126,22.06,81594.64,0.8,0.57134,0.00073,9.54735]
[1778544774159,22.06,81594.94,0.8,0.57157,0.00073,9.5464]
[1778544779195,22.06,81595.11,0.8,0.5717,0.00073,9.54586]
[1778544782319,22.06,81593.14,0.8,0.57025,0.00073,9.55193]
[1778544788257,22.06,81592.53,0.8,0.5698,0.00073,9.5538]
[1778544791877,22.06,81591.0,0.8,0.56867,0.00073,9.55838]
[1778544791916,22.06,81591.0,0.8,0.56867,0.00073,9.55838]
[1778544792287,22.06,81595.68,0.8,0.5721,0.00073,9.54416]
[1778544793293,22.06,81599.83,0.8,0.57513,0.00073,9.53095]
[1778544794300,22.06,81606.02,0.8,0.57965,0.00073,9.51022]
[1778544794865,22.06,81606.02,0.8,0.57965,0.00073,9.51022]
[1778544795306,22.06,81607.03,0.8,0.58038,0.00073,9.50672]
[1778544798327,22.06,81609.14,0.8,0.58192,0.00073,9.49931]
[1778544799576,22.06,81599.93,0.8,0.57521,0.00073,9.53061]
[1778544805376,22.06,81601.1,0.8,0.57606,0.00073,9.52678]
[1778544810673,22.06,81613.2,0.8,0.58488,0.00073,9.48463]
[1778544816458,22.05,81612.03,0.8,0.58413,0.00073,9.4782]
[1778544821493,22.05,81611.58,0.8,0.58382,0.00073,9.47976]
[1778544826528,22.05,81611.49,0.8,0.58377,0.00073,9.48003]
[1778544827534,22.04,81614.83,0.8,0.5862,0.00073,9.46772]
[1778544828542,22.04,81617.71,0.8,0.58829,0.00073,9.45683]
[1778544833579,22.04,81616.26,0.8,0.58725,0.00073,9.46231]
[1778544838846,22.04,81616.98,0.8,0.58777,0.00073,9.45956]
[1778544841633,22.04,81614.13,0.8,0.58571,0.00073,9.47025]
[1778544846668,22.04,81614.09,0.8,0.58568,0.00073,9.47037]
[1778544850696,22.04,81608.84,0.8,0.58186,0.00073,9.48939]
[1778544851704,22.04,81606.95,0.8,0.58048,0.00073,9.49604]
[1778544853718,22.04,81603.78,0.8,0.57817,0.00073,9.50693]
[1778544854725,22.04,81602.03,0.8,0.57689,0.00073,9.51279]
[1778544859761,22.04,81602.69,0.8,0.57737,0.00073,9.5106]
[1778544865498,22.04,81602.65,0.8,0.57734,0.00073,9.51075]
[1778544866600,22.04,81598.4,0.8,0.57423,0.00073,9.5247]
[1778544868467,22.04,81594.02,0.8,0.57102,0.00073,9.53847]
[1778544871098,22.04,81596.07,0.8,0.57259,0.00073,9.52156]
[1778544876619,22.04,81596.91,0.8,0.5732,0.00073,9.51893]
[1778544876702,22.04,81598.94,0.8,0.57469,0.00073,9.51244]
[1778544881706,22.05,81600.51,0.8,0.57583,0.00073,9.50737]
[1778544882920,22.05,81597.85,0.8,0.57388,0.00073,9.516]
[1778544888963,22.05,81599.37,0.8,0.57498,0.00073,9.51114]
[1778544893005,22.05,81598.29,0.8,0.57419,0.00073,9.51463]
[1778544898877,22.05,81598.8,0.8,0.57456,0.00073,9.513]
[1778544900207,22.05,81594.95,0.8,0.57174,0.00073,9.52519]
[1778544901771,22.05,81594.95,0.8,0.57174,0.00073,9.52519]
[1778544901158,22.05,81591.94,0.8,0.56953,0.00073,9.53438]
[1778544902057,22.05,81591.94,0.8,0.56953,0.00073,9.5344]
[1778544904471,22.05,81592.14,0.8,0.56967,0.00073,9.53381]
[1778544904501,22.05,81592.14,0.8,0.56967,0.00073,9.53381]
[1778544904586,22.05,81591.54,0.8,0.56922,0.00073,9.53563]
[1778544905789,22.05,81596.67,0.8,0.57299,0.00073,9.51984]
[1778544907094,22.05,81602.18,0.8,0.57703,0.00073,9.50195]
[1778544908157,22.05,81604.77,0.8,0.57892,0.00073,9.49321]
[1778544910108,22.05,81604.77,0.8,0.57892,0.00073,9.49321]
[1778544910210,22.05,81603.06,0.8,0.57767,0.00073,9.499]
[1778544915372,22.05,81601.95,0.8,0.57686,0.00073,9.5027]
[1778544921453,22.05,81600.96,0.8,0.57614,0.00073,9.50596]
[1778544924417,22.05,81600.0,0.8,0.57544,0.00073,9.5091]
[1778544924518,22.05,81600.14,0.8,0.57554,0.00073,9.50865]
[1778544927630,22.05,81607.2,0.8,0.5807,0.00073,9.4848]
[1778544934433,22.05,81607.66,0.8,0.58111,0.00073,9.47262]
[1778544934534,22.06,81606.71,0.8,0.58041,0.00073,9.47596]
[1778544940680,22.06,81605.6,0.8,0.57959,0.00073,9.47985]
[1778544945734,22.06,81606.03,0.8,0.5799,0.00073,9.47838]
[1778544949920,22.06,81608.32,0.8,0.58156,0.00073,9.47046]
[1778544954423,22.07,81606.43,0.8,0.58017,0.00073,9.47711]
[1778544959459,22.07,81608.35,0.8,0.58156,0.00073,9.47044]
[1778544964492,22.07,81608.69,0.8,0.58181,0.00073,9.46928]
[1778544969528,22.07,81607.5,0.8,0.58094,0.00073,9.47344]
[1778544973560,22.07,81609.29,0.8,0.58225,0.00073,9.4671]
[1778544975573,22.07,81606.57,0.8,0.58027,0.00073,9.47665]
[1778544980610,22.07,81605.55,0.8,0.57953,0.00073,9.48015]
[1778544985645,22.07,81605.7,0.8,0.57964,0.00073,9.47964]
[1778544990682,22.07,81605.75,0.8,0.57967,0.00073,9.47947]
[1778544991888,22.07,81604.37,0.8,0.57875,0.00073,9.47358]
[1778544998738,22.06,81604.35,0.8,0.57874,0.00073,9.4736]
[1778545003773,22.06,81603.66,0.8,0.57825,0.00073,9.4759]
[1778545008808,22.06,81603.79,0.8,0.57834,0.00073,9.47544]
[1778545013843,22.06,81604.72,0.8,0.57903,0.00073,9.47227]
[1778545018924,22.06,81606.15,0.8,0.58007,0.00073,9.46735]
[1778545018881,22.06,81608.43,0.8,0.58174,0.00073,9.45936]
[1778545023918,22.06,81608.57,0.8,0.58186,0.00073,9.4588]
[1778545026934,22.05,81610.36,0.8,0.58317,0.00073,9.45238]
[1778545028139,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028253,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028288,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028301,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028423,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028425,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028433,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028487,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028504,22.05,81611.37,0.8,0.58391,0.00073,9.44873]
[1778545028948,22.05,81612.75,0.8,0.58492,0.00073,9.44368]
[1778545029955,22.05,81624.4,0.8,0.5934,0.00073,9.39868]
[1778545030962,22.05,81627.6,0.8,0.59573,0.00073,9.38554]
[1778545033055,22.05,81626.99,0.8,0.59529,0.00073,9.38807]
[1778545033130,22.05,81626.99,0.8,0.59529,0.00073,9.38807]
[1778545037900,22.05,81628.82,0.8,0.59662,0.00072,9.38043]
[1778545038525,22.05,81630.42,0.8,0.59778,0.00072,9.37369]
[1778545039007,22.05,81630.42,0.8,0.59778,0.00072,9.37369]
[1778545039099,22.05,81631.38,0.8,0.59848,0.00072,9.36961]
[1778545044262,22.05,81632.22,0.8,0.59909,0.00072,9.36602]
[1778545044625,22.05,81630.92,0.8,0.59815,0.00072,9.37156]
[1778545050095,22.05,81631.64,0.8,0.59867,0.00072,9.3685]
[1778545051079,22.05,81631.64,0.8,0.59867,0.00072,9.3685]
[1778545051180,22.05,81638.57,0.8,0.60379,0.00072,9.3274]
[1778545052371,22.05,81641.2,0.8,0.60569,0.00072,9.31546]
[1778545053783,22.05,81641.2,0.8,0.60569,0.00072,9.31546]
[1778545053885,22.05,81641.72,0.8,0.60607,0.00072,9.31306]
[1778545054724,22.05,81641.72,0.8,0.60607,0.00072,9.31306]
[1778545054825,22.04,81641.4,0.8,0.60584,0.00072,9.31451]
[1778545057841,22.04,81644.66,0.8,0.6082,0.00072,9.29938]
[1778545060436,22.04,81643.74,0.8,0.60754,0.00072,9.30364]
[1778545060535,22.04,81645.05,0.8,0.60848,0.00072,9.29752]
[1778545061518,22.04,81645.05,0.8,0.60848,0.00072,9.29752]
[1778545061598,22.04,81645.16,0.8,0.60856,0.00072,9.297]
[1778545062441,22.04,81640.09,0.8,0.60491,0.00072,9.32039]
[1778545063967,22.04,81640.09,0.8,0.60491,0.00072,9.32039]
[1778545064193,22.04,81634.09,0.8,0.60057,0.00072,9.34704]
[1778545069228,22.04,81632.58,0.8,0.59947,0.00072,9.35364]
[1778545070236,22.05,81635.3,0.8,0.60143,0.00072,9.34184]
[1778545072001,22.04,81640.13,0.8,0.60493,0.00072,9.32028]
[1778545077283,22.04,81639.02,0.8,0.60414,0.00072,9.32519]
[1778545081006,22.04,81635.11,0.8,0.60132,0.00072,9.3425]
[1778545084333,22.04,81639.14,0.8,0.60424,0.00072,9.32454]
[1778545085340,22.04,81640.98,0.8,0.60558,0.00072,9.31618]
[1778545086347,22.04,81639.27,0.8,0.60434,0.00072,9.32395]
[1778545087354,22.04,81634.48,0.8,0.60087,0.00072,9.34525]
[1778545088361,22.04,81630.11,0.8,0.5977,0.00073,9.36404]
[1778545091902,22.04,81628.17,0.8,0.59629,0.00073,9.37221]
[1778545097424,22.04,81630.88,0.8,0.59825,0.00073,9.36081]
[1778545100444,22.04,81633.3,0.8,0.6,0.00072,9.35044]
[1778545102726,22.04,81635.19,0.8,0.60137,0.00072,9.34222]
[1778545104472,22.04,81636.93,0.8,0.60263,0.00072,9.33457]
[1778545106940,22.04,81638.5,0.8,0.60375,0.00072,9.32761]
[1778545109611,22.05,81640.46,0.8,0.60515,0.00072,9.31888]
[1778545114543,22.05,81642.25,0.8,0.60653,0.00072,9.30003]
[1778545116557,22.05,81640.19,0.8,0.60504,0.00072,9.30949]
[1778545121592,22.06,81640.03,0.8,0.6049,0.00072,9.31031]
[1778545122870,22.06,81635.97,0.8,0.60197,0.00072,9.32847]
[1778545124914,22.06,81633.65,0.8,0.60028,0.00072,9.33863]
[1778545126211,22.06,81633.27,0.8,0.60001,0.00072,9.34028]
[1778545126627,22.06,81633.27,0.8,0.60001,0.00072,9.34029]
[1778545127633,22.06,81630.79,0.8,0.59821,0.00073,9.35092]
[1778545132939,22.06,81631.06,0.8,0.59841,0.00073,9.34976]
[1778545139719,22.06,81629.99,0.8,0.59764,0.00073,9.35426]
[1778545140661,22.06,81629.99,0.8,0.59764,0.00073,9.35426]
[1778545140664,22.06,81629.99,0.8,0.59764,0.00073,9.35426]
[1778545140909,22.06,81629.99,0.8,0.59764,0.00073,9.35426]
[1778545141063,22.06,81629.72,0.8,0.59744,0.00073,9.35539]
[1778545141258,22.06,81629.72,0.8,0.59744,0.00073,9.35539]
[1778545141392,22.06,81629.72,0.8,0.59744,0.00073,9.35539]
[1778545141402,22.06,81629.72,0.8,0.59744,0.00073,9.35539]
[1778545141510,22.06,81629.72,0.8,0.59744,0.00073,9.35539]
[1778545141733,22.06,81628.68,0.8,0.59669,0.00073,9.35975]
[1778545143014,22.06,81607.13,0.8,0.58095,0.00073,9.44266]
[1778545143690,22.06,81607.13,0.8,0.58095,0.00073,9.44266]
[1778545143709,22.06,81607.13,0.8,0.58095,0.00073,9.44266]
[1778545143761,22.06,81607.13,0.8,0.58095,0.00073,9.44266]
[1778545143867,22.06,81607.13,0.8,0.58095,0.00073,9.44266]
[1778545144052,22.06,81607.13,0.8,0.58095,0.00073,9.44266]
[1778545143969,22.06,81601.7,0.8,0.57697,0.00073,9.46122]
[1778545144454,22.06,81601.7,0.8,0.57697,0.00073,9.46122]
[1778545144497,22.06,81601.7,0.8,0.57697,0.00073,9.46122]
[1778545144750,22.06,81601.7,0.8,0.57697,0.00073,9.46122]
[1778545144810,22.06,81595.61,0.8,0.57249,0.00074,9.48092]
[1778545146769,22.06,81593.6,0.8,0.571,0.00074,9.48719]
[1778545152784,22.07,81593.11,0.8,0.57063,0.00074,9.48874]
[1778545153629,22.07,81592.19,0.8,0.56994,0.00074,9.49156]
[1778545153640,22.07,81592.19,0.8,0.56994,0.00074,9.49156]
[1778545153685,22.07,81592.19,0.8,0.56994,0.00074,9.49156]
[1778545153870,22.07,81592.19,0.8,0.56994,0.00074,9.49156]
[1778545153894,22.07,81592.19,0.8,0.56994,0.00074,9.49156]
[1778545154089,22.07,81592.19,0.8,0.56994,0.00074,9.49156]
[1778545153971,22.07,81584.94,0.8,0.5646,0.00074,9.51261]
[1778545154290,22.07,81584.94,0.8,0.5646,0.00074,9.51261]
[1778545154518,22.07,81584.94,0.8,0.5646,0.00074,9.51261]
[1778545154827,22.07,81584.94,0.8,0.56459,0.00074,9.51263]
[1778545155834,22.07,81581.32,0.8,0.56191,0.00074,9.52251]
[1778545156399,22.07,81581.32,0.8,0.56191,0.00074,9.52251]
[1778545156844,22.07,81579.52,0.8,0.56058,0.00074,9.52726]
[1778545157305,22.07,81579.52,0.8,0.56058,0.00074,9.52726]
[1778545157847,22.08,81578.93,0.8,0.56014,0.00074,9.52879]
[1778545158908,22.08,81578.93,0.8,0.56014,0.00074,9.52879]
[1778545158962,22.08,81581.19,0.8,0.56181,0.00074,9.52287]
[1778545160910,22.08,81581.03,0.8,0.56169,0.00074,9.5233]
[1778545160973,22.08,81576.21,0.8,0.55812,0.00074,9.53573]
[1778545163892,22.08,81574.23,0.8,0.55665,0.00074,9.54064]
[1778545168928,22.09,81574.83,0.8,0.55709,0.00074,9.53921]
[1778545173965,22.09,81575.07,0.8,0.55731,0.00074,9.5281]
[1778545176989,22.09,81577.02,0.8,0.55874,0.00074,9.52329]
[1778545182026,22.1,81576.95,0.8,0.55868,0.00074,9.52349]
[1778545183032,22.1,81578.65,0.8,0.55994,0.00074,9.51916]
[1778545184039,22.1,81587.09,0.8,0.56617,0.00074,9.49626]
[1778545185823,22.1,81586.41,0.8,0.56567,0.00074,9.4982]
[1778545186056,22.1,81586.66,0.8,0.56585,0.00074,9.4975]
[1778545188066,22.1,81583.87,0.8,0.5638,0.00074,9.50527]
[1778545193102,22.09,81584.26,0.8,0.5641,0.00074,9.50416]
[1778545198137,22.09,81584.56,0.8,0.56432,0.00074,9.50333]
[1778545202165,22.1,81582.82,0.8,0.56302,0.00074,9.50814]
[1778545207200,22.1,81582.99,0.8,0.56313,0.00074,9.50773]
[1778545211234,22.11,81585.79,0.8,0.56519,0.00074,9.50004]
[1778545214827,22.11,81586.72,0.8,0.56588,0.00074,9.49741]
[1778545214943,22.11,81588.28,0.8,0.56703,0.00074,9.49294]
[1778545215532,22.11,81590.1,0.8,0.56837,0.00074,9.48763]
[1778545219029,22.1,81594.02,0.8,0.57127,0.00074,9.47579]
[1778545220521,22.1,81595.72,0.8,0.57251,0.00074,9.47054]
[1778545222092,22.1,81595.72,0.8,0.57251,0.00074,9.47054]
[1778545222583,22.11,81595.89,0.8,0.57263,0.00074,9.47003]
[1778545224458,22.11,81596.02,0.8,0.57272,0.00074,9.46963]
[1778545225649,22.11,81598.34,0.8,0.57443,0.00073,9.46228]
[1778545226972,22.11,81598.34,0.8,0.57443,0.00073,9.46228]
[1778545227007,22.11,81602.84,0.8,0.57773,0.00073,9.44751]
[1778545227806,22.11,81609.18,0.8,0.58237,0.00073,9.4256]
[1778545229868,22.11,81616.77,0.8,0.58791,0.00073,9.39769]
[1778545234765,22.11,81614.29,0.8,0.5862,0.00073,9.39627]
[1778545236792,22.11,81612.67,0.8,0.58502,0.00073,9.40226]
[1778545237941,22.11,81612.67,0.8,0.58502,0.00073,9.40226]
[1778545238042,22.11,81611.92,0.8,0.58447,0.00073,9.40501]
[1778545243348,22.11,81611.24,0.8,0.58397,0.00073,9.40748]
[1778545249090,22.1,81611.23,0.8,0.58397,0.00073,9.4075]
[1778545249131,22.1,81611.23,0.8,0.58397,0.00073,9.4075]
[1778545249164,22.1,81608.25,0.8,0.58179,0.00073,9.41816]
[1778545249727,22.1,81608.25,0.8,0.58179,0.00073,9.41816]
[1778545249934,22.1,81606.38,0.8,0.58042,0.00073,9.4247]
[1778545251031,22.1,81601.96,0.8,0.57717,0.00073,9.43975]
[1778545252062,22.1,81598.59,0.8,0.5747,0.00074,9.4508]
[1778545254111,22.1,81598.59,0.8,0.57469,0.00074,9.4508]
[1778545254113,22.11,81596.86,0.8,0.57342,0.00074,9.45634]
[1778545259201,22.11,81595.0,0.8,0.57205,0.00074,9.46218]
[1778545263861,22.11,81592.86,0.8,0.57048,0.00074,9.46875]
[1778545266619,22.1,81590.54,0.8,0.56877,0.00074,9.47571]
[1778545268633,22.1,81588.41,0.8,0.5672,0.00074,9.48194]
[1778545273905,22.11,81587.68,0.8,0.56665,0.00074,9.48407]
[1778545275331,22.11,81585.35,0.8,0.56493,0.00074,9.49069]
[1778545276690,22.11,81581.03,0.8,0.56172,0.00074,9.5025]
[1778545279711,22.11,81576.92,0.8,0.55868,0.00074,9.51314]
[1778545284754,22.12,81576.1,0.8,0.55807,0.00074,9.51521]
[1778545285616,22.12,81576.1,0.8,0.55807,0.00074,9.51521]
[1778545285760,22.12,81575.38,0.8,0.55754,0.00074,9.51699]
[1778545290795,22.12,81574.12,0.8,0.5566,0.00074,9.52008]
[1778545292427,22.12,81573.37,0.8,0.5561,0.00074,9.51132]
[1778545292809,22.12,81572.65,0.8,0.55557,0.00074,9.51304]
[1778545297846,22.12,81571.8,0.8,0.55492,0.00074,9.5151]
[1778545299857,22.13,81573.99,0.8,0.55654,0.00074,9.5099]
[1778545304954,22.13,81573.35,0.8,0.55606,0.00074,9.51147]
[1778545310934,22.14,81572.77,0.8,0.55561,0.00074,9.5129]
[1778545315315,22.13,81572.09,0.8,0.55511,0.00074,9.51451]
[1778545315702,22.13,81572.09,0.8,0.55511,0.00074,9.51451]
[1778545315769,22.13,81572.09,0.8,0.55511,0.00074,9.51451]
[1778545315937,22.13,81572.09,0.8,0.55511,0.00074,9.51451]
[1778545316008,22.13,81572.09,0.8,0.55511,0.00074,9.51451]
[1778545316089,22.14,81564.41,0.8,0.54941,0.00074,9.53165]
[1778545317984,22.14,81558.98,0.8,0.54537,0.00074,9.54259]
[1778545320325,22.14,81557.54,0.8,0.54429,0.00074,9.54534]
[1778545321005,22.14,81558.09,0.8,0.5447,0.00074,9.54431]
[1778545325041,22.14,81560.94,0.8,0.54681,0.00074,9.5388]
[1778545326048,22.14,81566.64,0.8,0.55105,0.00074,9.52693]
[1778545326752,22.14,81566.64,0.8,0.55105,0.00074,9.52693]
[1778545327055,22.14,81566.18,0.8,0.5507,0.00074,9.52793]
[1778545332091,22.15,81563.29,0.8,0.54855,0.00074,9.53406]
[1778545337125,22.15,81562.74,0.8,0.54813,0.00074,9.53521]
[1778545337315,22.15,81562.74,0.8,0.54813,0.00074,9.53521]
[1778545337351,22.15,81562.74,0.8,0.54813,0.00074,9.53521]
[1778545337414,22.15,81562.74,0.8,0.54813,0.00074,9.53521]
[1778545337466,22.15,81562.74,0.8,0.54813,0.00074,9.53521]
[1778545338132,22.15,81561.72,0.8,0.54737,0.00074,9.53729]
[1778545339566,22.15,81560.8,0.8,0.54669,0.00074,9.53913]
[1778545339654,22.15,81560.8,0.8,0.54669,0.00074,9.53913]
[1778545340145,22.15,81560.63,0.8,0.54656,0.00074,9.53947]
[1778545340303,22.15,81560.63,0.8,0.54656,0.00074,9.53947]
[1778545341154,22.16,81561.56,0.8,0.54725,0.00074,9.53762]
[1778545343167,22.16,81557.51,0.8,0.54424,0.00074,9.54548]
[1778545344174,22.16,81553.26,0.8,0.54108,0.00074,9.55314]
[1778545345015,22.16,81553.26,0.8,0.54108,0.00074,9.55314]
[1778545345085,22.16,81552.27,0.8,0.54034,0.00074,9.55484]
[1778545350218,22.16,81552.08,0.8,0.5402,0.00074,9.55516]
[1778545356259,22.16,81552.33,0.8,0.54042,0.00074,9.5442]
[1778545361295,22.16,81553.57,0.8,0.54135,0.00074,9.54207]
[1778545366329,22.16,81555.13,0.8,0.54251,0.00074,9.53931]
[1778545371365,22.16,81556.13,0.8,0.54325,0.00074,9.5375]
[1778545376518,22.16,81556.0,0.8,0.54316,0.00074,9.53773]
[1778545376619,22.16,81556.0,0.8,0.54316,0.00074,9.53773]
[1778545376646,22.16,81556.0,0.8,0.54316,0.00074,9.53773]
[1778545376790,22.16,81556.0,0.8,0.54316,0.00074,9.53773]
[1778545376800,22.16,81556.0,0.8,0.54316,0.00074,9.53773]
[1778545377217,22.16,81556.05,0.8,0.5432,0.00074,9.53764]
[1778545378564,22.16,81556.05,0.8,0.54319,0.00074,9.53764]
[1778545378665,22.16,81553.82,0.8,0.54153,0.00074,9.54164]
[1778545379438,22.16,81553.82,0.8,0.54153,0.00074,9.54164]
[1778545380138,22.16,81553.82,0.8,0.54153,0.00074,9.54164]
[1778545380157,22.16,81553.82,0.8,0.54153,0.00074,9.54164]
[1778545380175,22.16,81553.63,0.8,0.54139,0.00074,9.54198]
[1778545381138,22.16,81550.77,0.8,0.53926,0.00074,9.54683]
[1778545381631,22.16,81550.77,0.8,0.53926,0.00074,9.54683]
[1778545381665,22.16,81550.77,0.8,0.53926,0.00074,9.54683]
[1778545381747,22.16,81550.77,0.8,0.53926,0.00074,9.54683]
[1778545381764,22.16,81550.77,0.8,0.53926,0.00074,9.54683]
[1778545381879,22.16,81550.77,0.8,0.53926,0.00074,9.54683]
[1778545382340,22.16,81550.77,0.8,0.53926,0.00074,9.54683]
[1778545381959,22.16,81548.21,0.8,0.53735,0.00075,9.55095]
[1778545382442,22.17,81548.21,0.8,0.53734,0.00075,9.55095]
[1778545383768,22.17,81548.21,0.8,0.53734,0.00075,9.55095]
[1778545383869,22.17,81552.81,0.8,0.54077,0.00074,9.54341]
[1778545386512,22.17,81550.74,0.8,0.53922,0.00074,9.54691]
[1778545387499,22.17,81550.74,0.8,0.53922,0.00074,9.54691]
[1778545387510,22.17,81550.74,0.8,0.53922,0.00074,9.54691]
[1778545387600,22.17,81550.74,0.8,0.53922,0.00074,9.54691]
[1778545391014,22.17,81548.59,0.8,0.53761,0.00074,9.55038]
[1778545391947,22.17,81548.59,0.8,0.53761,0.00074,9.55038]
[1778545392048,22.17,81547.68,0.8,0.53693,0.00074,9.55181]
[1778545393430,22.18,81547.68,0.8,0.53693,0.00074,9.55181]
[1778545394133,22.18,81547.68,0.8,0.53693,0.00074,9.55181]
[1778545394234,22.18,81542.63,0.8,0.53317,0.00075,9.55918]
[1778545399983,22.18,81541.4,0.8,0.53225,0.00075,9.56086]
[1778545399993,22.18,81541.4,0.8,0.53225,0.00075,9.56086]
[1778545400005,22.18,81541.4,0.8,0.53225,0.00075,9.56086]
[1778545400131,22.18,81541.4,0.8,0.53225,0.00075,9.56086]
[1778545400153,22.18,81541.4,0.8,0.53225,0.00075,9.56086]
[1778545400156,22.18,81541.49,0.8,0.53231,0.00075,9.56074]
[1778545401780,22.19,81532.66,0.8,0.52572,0.00075,9.57124]
[1778545404849,22.19,81529.94,0.8,0.52368,0.00075,9.57396]
[1778545406671,22.2,81530.1,0.8,0.5238,0.00075,9.57381]
[1778545406691,22.2,81530.1,0.8,0.5238,0.00075,9.57381]
[1778545406771,22.2,81529.31,0.8,0.52321,0.00075,9.57455]
[1778545412823,22.2,81531.08,0.8,0.52455,0.00075,9.56235]
[1778545412844,22.2,81531.08,0.8,0.52455,0.00075,9.56235]
[1778545412870,22.21,81530.63,0.8,0.52421,0.00075,9.5628]
[1778545414191,22.21,81530.63,0.8,0.52421,0.00075,9.5628]
[1778545414218,22.21,81530.63,0.8,0.52421,0.00075,9.5628]
[1778545414367,22.21,81530.84,0.8,0.52436,0.00075,9.5626]
[1778545415275,22.21,81530.84,0.8,0.52436,0.00075,9.5626]
[1778545415377,22.21,81527.95,0.8,0.5222,0.00075,9.56529]
[1778545417151,22.21,81527.95,0.8,0.5222,0.00075,9.56529]
[1778545417168,22.21,81527.95,0.8,0.5222,0.00075,9.56529]
[1778545417199,22.21,81527.95,0.8,0.5222,0.00075,9.56529]
[1778545417307,22.21,81527.95,0.8,0.5222,0.00075,9.56529]
[1778545417341,22.22,81526.53,0.8,0.52114,0.00075,9.56651]
[1778545418332,22.22,81519.28,0.8,0.51572,0.00075,9.57167]
[1778545419549,22.22,81519.28,0.8,0.51572,0.00075,9.57167]
[1778545419558,22.22,81519.28,0.8,0.51572,0.00075,9.57167]
[1778545420296,22.22,81520.61,0.8,0.51671,0.00075,9.57086]
[1778545421238,22.22,81523.53,0.8,0.51889,0.00075,9.56887]
[1778545427093,22.23,81524.28,0.8,0.51945,0.00075,9.56832]
[1778545428333,22.23,81524.16,0.8,0.51935,0.00075,9.56841]
[1778545428764,22.24,81524.47,0.8,0.51958,0.00075,9.56818]
[1778545430373,22.24,81524.47,0.8,0.51958,0.00075,9.56818]
[1778545430407,22.24,81523.58,0.8,0.51892,0.00075,9.56884]
[1778545430727,22.24,81523.58,0.8,0.51892,0.00075,9.56884]
[1778545431212,22.24,81527.29,0.8,0.52168,0.00075,9.5659]
[1778545433225,22.25,81533.42,0.8,0.52625,0.00075,9.56003]
[1778545439393,22.26,81532.45,0.8,0.52552,0.00074,9.56105]
[1778545438834,22.26,81527.08,0.8,0.52151,0.00075,9.5661]
[1778545439417,22.26,81527.08,0.8,0.52151,0.00075,9.5661]
[1778545439840,22.29,81524.81,0.8,0.51979,0.00074,9.56797]
[1778545441918,22.3,81525.67,0.8,0.52043,0.00074,9.56729]
[1778545441961,22.3,81526.56,0.8,0.52109,0.00074,9.56657]
[1778545444939,22.31,81527.31,0.8,0.52164,0.00074,9.56595]
[1778545444978,22.31,81527.14,0.8,0.52151,0.00074,9.5661]
[1778545446890,22.31,81529.84,0.8,0.52352,0.00074,9.5637]
[1778545448344,22.31,81529.84,0.8,0.52352,0.00074,9.5637]
[1778545448904,22.32,81530.37,0.8,0.52391,0.00074,9.56321]
[1778545450564,22.32,81530.33,0.8,0.52387,0.00074,9.56325]
[1778545450917,22.33,81530.15,0.8,0.52374,0.00074,9.56342]
[1778545453271,22.33,81530.08,0.8,0.52368,0.00074,9.56349]
[1778545453372,22.33,81529.57,0.8,0.5233,0.00074,9.56398]
[1778545454559,22.33,81529.57,0.8,0.5233,0.00074,9.56398]
[1778545455061,22.33,81529.57,0.8,0.5233,0.00074,9.56398]
[1778545455162,22.34,81526.18,0.8,0.52078,0.00074,9.56692]
[1778545456960,22.34,81524.12,0.8,0.51924,0.00074,9.56853]
[1778545459981,22.41,81522.19,0.8,0.51776,0.00074,9.56995]
[1778545461262,22.41,81522.19,0.8,0.51776,0.00074,9.56995]
[1778545461333,22.41,81522.19,0.8,0.51776,0.00074,9.56995]
[1778545461317,22.41,81522.98,0.8,0.51835,0.00074,9.56941]
[1778545461446,22.41,81522.98,0.8,0.51835,0.00074,9.56941]
[1778545461648,22.41,81522.98,0.8,0.51835,0.00074,9.56941]
[1778545462206,22.41,81522.98,0.8,0.51835,0.00074,9.56941]
[1778545462270,22.41,81522.98,0.8,0.51835,0.00074,9.56941]
[1778545462280,22.41,81511.13,0.8,0.50957,0.00074,9.5754]
[1778545463122,22.42,81500.51,0.8,0.5017,0.00074,9.57682]
[1778545463553,22.42,81500.51,0.8,0.5017,0.00074,9.57682]
[1778545463583,22.42,81500.51,0.8,0.5017,0.00074,9.57682]
[1778545464023,22.42,81500.51,0.8,0.5017,0.00074,9.57682]
[1778545464791,22.42,81500.51,0.8,0.5017,0.00074,9.57682]
[1778545464808,22.42,81500.51,0.8,0.5017,0.00074,9.57682]
[1778545465272,22.42,81499.65,0.8,0.50106,0.00074,9.57677]
[1778545465953,22.42,81499.65,0.8,0.50106,0.00074,9.57677]
[1778545465969,22.42,81499.65,0.8,0.50106,0.00074,9.57677]
[1778545466054,22.42,81499.99,0.8,0.50131,0.00074,9.57679]
[1778545469537,22.43,81499.64,0.8,0.50105,0.00074,9.57677]
[1778545469564,22.43,81499.64,0.8,0.50105,0.00074,9.57677]
[1778545470087,22.43,81499.64,0.8,0.50105,0.00074,9.57677]
[1778545470130,22.43,81499.64,0.8,0.50105,0.00074,9.57677]
[1778545470195,22.43,81499.64,0.8,0.50105,0.00074,9.57677]
[1778545470267,22.43,81498.91,0.8,0.50051,0.00074,9.57671]
[1778545470987,22.43,81498.91,0.8,0.50051,0.00074,9.57671]
[1778545471077,22.43,81498.91,0.8,0.50051,0.00074,9.57671]
[1778545471314,22.43,81498.91,0.8,0.50051,0.00074,9.57671]
[1778545471387,22.44,81505.77,0.8,0.50559,0.00074,9.56607]
[1778545472305,22.44,81510.54,0.8,0.50913,0.00074,9.56507]
[1778545472445,22.44,81510.54,0.8,0.50913,0.00074,9.56507]
[1778545473131,22.44,81510.54,0.8,0.50913,0.00074,9.56507]
[1778545473878,22.44,81510.58,0.8,0.50916,0.00074,9.56506]
[1778545474095,22.45,81510.58,0.8,0.50916,0.00074,9.56506]
[1778545480001,22.46,81509.21,0.8,0.50814,0.00074,9.56543]
[1778545485070,22.48,81509.21,0.8,0.50814,0.00074,9.56543]
[1778545486313,22.48,81509.23,0.8,0.50815,0.00074,9.56542]
[1778545486414,22.49,81508.81,0.8,0.50784,0.00074,9.56553]
[1778545492220,22.5,81509.57,0.8,0.5084,0.00074,9.56534]
[1778545497280,22.51,81509.94,0.8,0.50867,0.00074,9.56525]
[1778545497670,22.51,81509.94,0.8,0.50867,0.00074,9.56525]
[1778545500771,22.51,81509.94,0.8,0.50867,0.00074,9.56525]
[1778545501284,22.51,81509.94,0.8,0.50867,0.00074,9.56525]
[1778545502312,22.51,81509.94,0.8,0.50867,0.00074,9.56525]
[1778545502322,22.51,81509.94,0.8,0.50867,0.00074,9.56525]
[1778545502364,22.51,81508.71,0.8,0.50776,0.00074,9.56555]
[1778545503010,22.51,81508.71,0.8,0.50776,0.00074,9.56555]
[1778545503298,22.51,81508.71,0.8,0.50776,0.00074,9.56555]
[1778545503538,22.51,81508.71,0.8,0.50776,0.00074,9.56555]
[1778545503578,22.51,81508.71,0.8,0.50776,0.00074,9.56555]
[1778545503723,22.51,81508.71,0.8,0.50776,0.00074,9.56555]
[1778545503751,22.51,81508.71,0.8,0.50776,0.00074,9.56555]
[1778545504305,22.51,81505.88,0.8,0.50567,0.00074,9.56606]
[1778545505312,22.52,81503.65,0.8,0.50402,0.00074,9.56628]
[1778545508334,22.52,81501.46,0.8,0.5024,0.00074,9.56634]
[1778545509763,22.52,81502.45,0.8,0.50313,0.00074,9.56633]
[1778545510348,22.53,81502.04,0.8,0.50283,0.00074,9.56634]
[1778545512385,22.53,81500.49,0.8,0.50168,0.00074,9.56631]
[1778545512476,22.53,81501.17,0.8,0.50219,0.00074,9.56633]
[1778545514301,22.53,81501.17,0.8,0.50219,0.00074,9.56633]
[1778545514325,22.53,81501.17,0.8,0.50219,0.00074,9.56633]
[1778545514402,22.56,81509.34,0.8,0.50821,0.00074,9.56541]
[1778545515592,22.59,81509.34,0.8,0.5082,0.00074,9.56541]
[1778545515621,22.59,81509.34,0.8,0.5082,0.00074,9.56541]
[1778545515709,22.59,81509.34,0.8,0.5082,0.00074,9.56541]
[1778545515738,22.59,81509.34,0.8,0.5082,0.00074,9.56541]
[1778545516389,22.6,81508.38,0.8,0.5075,0.00074,9.56563]
[1778545517398,22.6,81512.2,0.8,0.51031,0.00074,9.56458]
[1778545522431,22.61,81511.78,0.8,0.50999,0.00074,9.56472]
[1778545527467,22.63,81510.23,0.8,0.50885,0.00074,9.56518]
[1778545530441,22.63,81509.67,0.8,0.50844,0.00073,9.56533]
[1778545530851,22.63,81509.57,0.8,0.50836,0.00073,9.56536]
[1778545531494,22.63,81507.96,0.8,0.50718,0.00074,9.5552]
[1778545535933,22.65,81508.2,0.8,0.50736,0.00074,9.55516]
[1778545536531,22.65,81508.17,0.8,0.50733,0.00074,9.55516]
[1778545537668,22.65,81506.39,0.8,0.50603,0.00074,9.55548]
[1778545538050,22.65,81506.54,0.8,0.50614,0.00074,9.55546]
[1778545539963,22.65,81506.54,0.8,0.50614,0.00074,9.55546]
[1778545540065,22.66,81505.87,0.8,0.50564,0.00073,9.55555]
[1778545541282,22.66,81505.87,0.8,0.50564,0.00073,9.55555]
[1778545541383,22.66,81505.56,0.8,0.50541,0.00073,9.55559]
[1778545542630,22.66,81505.56,0.8,0.50541,0.00073,9.55559]
[1778545542657,22.66,81505.56,0.8,0.50541,0.00073,9.55559]
[1778545542674,22.66,81505.97,0.8,0.50572,0.00073,9.55554]
[1778545548120,22.67,81504.95,0.8,0.50497,0.00073,9.55566]
[1778545548149,22.67,81504.95,0.8,0.50497,0.00073,9.55566]
[1778545548154,22.67,81504.95,0.8,0.50497,0.00073,9.55566]
[1778545548180,22.67,81504.95,0.8,0.50497,0.00073,9.55566]
[1778545548221,22.67,81504.88,0.8,0.50491,0.00073,9.55567]
[1778545549621,22.68,81508.04,0.8,0.50723,0.00073,9.55519]
[1778545550804,22.68,81508.04,0.8,0.50723,0.00073,9.55519]
[1778545550925,22.68,81508.04,0.8,0.50723,0.00073,9.55519]
[1778545550953,22.68,81508.04,0.8,0.50723,0.00073,9.55519]
[1778545551064,22.68,81508.04,0.8,0.50723,0.00073,9.55519]
[1778545551277,22.68,81509.32,0.8,0.50817,0.00073,9.55491]
[1778545553300,22.69,81518.34,0.8,0.51479,0.00073,9.5514]
[1778545557352,22.7,81519.25,0.8,0.51545,0.00073,9.55091]
[1778545558615,22.7,81518.37,0.8,0.5148,0.00073,9.55139]
[1778545559204,22.7,81518.37,0.8,0.5148,0.00073,9.55139]
[1778545559406,22.7,81515.68,0.8,0.51283,0.00073,9.55271]
[1778545565104,22.72,81513.99,0.8,0.51159,0.00073,9.55343]
[1778545565118,22.72,81513.99,0.8,0.51159,0.00073,9.55343]
[1778545565487,22.72,81514.02,0.8,0.51161,0.00073,9.55342]
[1778545565830,22.72,81514.02,0.8,0.51161,0.00073,9.55342]
[1778545565854,22.72,81514.02,0.8,0.51161,0.00073,9.55342]
[1778545565955,22.75,81514.0,0.8,0.51158,0.00073,9.55343]
[1778545572471,22.77,81514.36,0.8,0.51184,0.00073,9.55329]
[1778545572572,22.77,81518.02,0.8,0.51451,0.00073,9.55161]
[1778545577817,22.78,81517.27,0.8,0.51396,0.00073,9.552]
[1778545579717,22.79,81517.29,0.8,0.51397,0.00073,9.55199]
[1778545581645,22.79,81517.14,0.8,0.51386,0.00073,9.55206]
[1778545585622,22.8,81517.1,0.8,0.51382,0.00073,9.55209]
[1778545585707,22.8,81517.1,0.8,0.51382,0.00073,9.55209]
[1778545591916,22.82,81518.22,0.8,0.51465,0.00073,9.54099]
[1778545596951,22.83,81517.65,0.8,0.51422,0.00073,9.54129]
[1778545601985,22.84,81517.23,0.8,0.51391,0.00073,9.5415]
[1778545603103,22.84,81517.23,0.8,0.51391,0.00073,9.5415]
[1778545603109,22.84,81517.23,0.8,0.51391,0.00073,9.5415]
[1778545603142,22.84,81517.23,0.8,0.51391,0.00073,9.5415]
[1778545603256,22.84,81517.23,0.8,0.51391,0.00073,9.5415]
[1778545603570,22.84,81517.26,0.8,0.51393,0.00073,9.54149]
[1778545605602,22.84,81527.7,0.8,0.52154,0.00073,9.53461]
[1778545606076,22.84,81527.7,0.8,0.52154,0.00073,9.53461]
[1778545606118,22.84,81527.32,0.8,0.52126,0.00073,9.53492]
[1778545608664,22.85,81526.93,0.8,0.52098,0.00073,9.53524]
[1778545609036,22.85,81526.93,0.8,0.52098,0.00073,9.53524]
[1778545614071,22.86,81525.42,0.8,0.51987,0.00073,9.53642]
[1778545619105,22.87,81524.28,0.8,0.51903,0.00073,9.53727]
[1778545622794,22.87,81524.43,0.8,0.51914,0.00073,9.53716]
[1778545622817,22.87,81524.43,0.8,0.51914,0.00073,9.53716]
[1778545623448,22.88,81526.74,0.8,0.52082,0.00073,9.53542]
[1778545626406,22.88,81528.7,0.8,0.52224,0.00073,9.53381]
[1778545626859,22.88,81528.7,0.8,0.52224,0.00073,9.53381]
[1778545627161,22.89,81528.7,0.8,0.52223,0.00073,9.53382]
[1778545628048,22.89,81528.7,0.8,0.52223,0.00073,9.53382]
[1778545628169,22.89,81528.94,0.8,0.52241,0.00073,9.53361]
[1778545628710,22.89,81528.94,0.8,0.52241,0.00073,9.53361]
[1778545629175,22.89,81529.35,0.8,0.5227,0.00073,9.53326]
[1778545636476,22.91,81531.15,0.8,0.524,0.00073,9.53166]
[1778545640252,22.91,81534.72,0.8,0.52658,0.00073,9.52815]
[1778545643355,22.91,81534.31,0.8,0.52628,0.00073,9.52858]
[1778545643400,22.91,81534.31,0.8,0.52628,0.00073,9.52858]
[1778545643478,22.92,81534.14,0.8,0.52616,0.00073,9.52876]
[1778545647618,22.92,81533.27,0.8,0.52552,0.00073,9.52964]
[1778545647653,22.92,81533.27,0.8,0.52552,0.00073,9.52964]
[1778545648353,22.92,81533.27,0.8,0.52552,0.00073,9.52964]
[1778545648379,22.92,81533.27,0.8,0.52552,0.00073,9.52964]
[1778545648413,22.93,81527.52,0.8,0.52134,0.00073,9.53484]
[1778545648981,22.93,81527.52,0.8,0.52134,0.00073,9.53484]
[1778545648997,22.93,81527.52,0.8,0.52134,0.00073,9.53484]
[1778545649318,22.93,81527.52,0.8,0.52134,0.00073,9.53484]
[1778545650078,22.93,81527.52,0.8,0.52134,0.00073,9.53484]
[1778545650325,22.93,81521.72,0.8,0.51713,0.00073,9.53903]
[1778545655507,22.94,81521.18,0.8,0.51675,0.00073,9.52882]
[1778545656617,22.94,81525.17,0.8,0.51964,0.00073,9.52613]
[1778545656871,22.94,81525.17,0.8,0.51964,0.00073,9.52613]
[1778545659351,22.95,81526.76,0.8,0.5208,0.00073,9.52492]
[1778545659383,22.95,81526.76,0.8,0.5208,0.00073,9.52492]
[1778545659446,22.95,81526.93,0.8,0.52092,0.00073,9.52478]
[1778545661013,22.95,81526.93,0.8,0.52092,0.00073,9.52478]
[1778545666439,22.96,81528.06,0.8,0.52172,0.00073,9.52388]
[1778545671671,22.98,81528.94,0.8,0.52235,0.00073,9.52316]
[1778545675574,22.98,81527.98,0.8,0.52165,0.00072,9.52397]
[1778545675693,22.99,81527.06,0.8,0.52098,0.00072,9.52472]
[1778545675730,22.99,81527.06,0.8,0.52098,0.00072,9.52472]
[1778545676508,22.99,81527.06,0.8,0.52098,0.00072,9.52473]
[1778545677131,22.99,81527.06,0.8,0.52098,0.00072,9.52473]
[1778545677187,22.99,81527.06,0.8,0.52098,0.00072,9.52473]
[1778545677225,22.99,81527.06,0.8,0.52098,0.00072,9.52473]
[1778545677515,22.99,81523.04,0.8,0.51806,0.00073,9.52767]
[1778545678674,23.0,81517.03,0.8,0.5137,0.00073,9.53111]
[1778545680325,23.0,81516.98,0.8,0.51367,0.00073,9.53114]
[1778545680352,23.0,81516.98,0.8,0.51367,0.00073,9.53114]
[1778545680537,23.0,81517.17,0.8,0.5138,0.00073,9.53105]
[1778545682550,23.0,81515.11,0.8,0.51231,0.00073,9.53198]
[1778545683075,23.0,81515.11,0.8,0.51231,0.00073,9.53198]
[1778545683084,23.0,81515.11,0.8,0.51231,0.00073,9.53198]
[1778545683558,23.0,81514.85,0.8,0.51212,0.00073,9.53208]
[1778545683800,23.0,81514.85,0.8,0.51212,0.00073,9.53208]
[1778545683833,23.0,81514.85,0.8,0.51212,0.00073,9.53208]
[1778545684565,23.0,81515.09,0.8,0.51229,0.00073,9.53199]
[1778545685893,23.01,81515.56,0.8,0.51263,0.00073,9.53179]
[1778545685926,23.01,81515.56,0.8,0.51263,0.00073,9.53179]
[1778545686579,23.01,81515.63,0.8,0.51268,0.00072,9.53176]
[1778545687586,23.01,81512.76,0.8,0.5106,0.00073,9.53287]
[1778545688384,23.01,81512.76,0.8,0.5106,0.00073,9.53287]
[1778545688394,23.01,81512.76,0.8,0.5106,0.00073,9.53287]
[1778545688595,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689073,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689332,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689385,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689439,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689462,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689544,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689553,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689568,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689682,23.01,81512.44,0.8,0.51037,0.00072,9.53298]
[1778545689629,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545689852,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545689871,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545689970,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545690188,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545690349,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545690427,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545690656,23.02,81512.53,0.8,0.51043,0.00072,9.53295]
[1778545690658,23.02,81540.09,0.8,0.53039,0.00072,9.51175]
[1778545691303,23.02,81540.09,0.8,0.53039,0.00072,9.51175]
[1778545691325,23.02,81540.09,0.8,0.53039,0.00072,9.51175]
[1778545691626,23.06,81540.09,0.8,0.53033,0.00072,9.51185]
[1778545691983,23.06,81540.09,0.8,0.53033,0.00072,9.51185]
[1778545692008,23.06,81540.09,0.8,0.53033,0.00072,9.51185]
[1778545692602,23.06,81540.09,0.8,0.53033,0.00072,9.51185]
[1778545692647,23.06,81543.35,0.8,0.53268,0.00072,9.50779]
[1778545692716,23.06,81543.35,0.8,0.53268,0.00072,9.50779]
[1778545692748,23.06,81543.35,0.8,0.53268,0.00072,9.50779]
[1778545693640,23.06,81543.35,0.8,0.53268,0.00072,9.5078]
[1778545697361,23.07,81542.09,0.8,0.53176,0.00072,9.50943]
[1778545697381,23.07,81542.09,0.8,0.53176,0.00072,9.50943]
[1778545697667,23.08,81540.69,0.8,0.53074,0.00072,9.51117]
[1778545700861,23.08,81540.33,0.8,0.53048,0.00072,9.51162]
[1778545700883,23.08,81540.33,0.8,0.53048,0.00072,9.51162]
[1778545701450,23.08,81540.03,0.8,0.53026,0.00072,9.51198]
[1778545704377,23.09,81540.4,0.8,0.53052,0.00072,9.51155]
[1778545704478,23.09,81540.18,0.8,0.53036,0.00072,9.51181]
[1778545709751,23.1,81538.76,0.8,0.52932,0.00072,9.51351]
[1778545712922,23.11,81538.53,0.8,0.52918,0.00072,9.5032]
[1778545712976,23.11,81538.53,0.8,0.52918,0.00072,9.5032]
[1778545712991,23.11,81538.53,0.8,0.52918,0.00072,9.5032]
[1778545713535,23.11,81539.07,0.8,0.52957,0.00072,9.50258]
[1778545714569,23.11,81546.51,0.8,0.53492,0.00072,9.49309]
[1778545715040,23.11,81546.51,0.8,0.53492,0.00072,9.49309]
[1778545715111,23.11,81546.51,0.8,0.53492,0.00072,9.49309]
[1778545715131,23.11,81546.51,0.8,0.53492,0.00072,9.49309]
[1778545715142,23.11,81546.62,0.8,0.535,0.00072,9.49294]
[1778545716708,23.11,81540.62,0.8,0.53068,0.00072,9.50075]
[1778545718707,23.11,81540.66,0.8,0.53071,0.00072,9.5007]
[1778545718755,23.11,81540.34,0.8,0.53048,0.00072,9.50109]
[1778545718768,23.11,81540.34,0.8,0.53048,0.00072,9.50109]
[1778545719582,23.11,81539.81,0.8,0.5301,0.00072,9.50172]
[1778545719833,23.11,81539.81,0.8,0.5301,0.00072,9.50172]
[1778545720244,23.11,81539.81,0.8,0.5301,0.00072,9.50172]
[1778545720345,23.11,81539.77,0.8,0.53007,0.00072,9.50177]
[1778545721018,23.11,81539.77,0.8,0.53007,0.00072,9.50177]
[1778545721116,23.11,81539.77,0.8,0.53007,0.00072,9.50177]
[1778545721221,23.11,81539.77,0.8,0.53007,0.00072,9.50177]
[1778545721369,23.11,81539.77,0.8,0.53007,0.00072,9.50177]
[1778545721684,23.12,81538.68,0.8,0.52928,0.00072,9.50304]
[1778545721917,23.12,81538.68,0.8,0.52928,0.00072,9.50304]
[1778545722423,23.12,81538.68,0.8,0.52928,0.00072,9.50304]
[1778545722524,23.12,81527.08,0.8,0.52091,0.00072,9.51426]
[1778545722843,23.12,81527.08,0.8,0.52091,0.00072,9.51427]
[1778545724500,23.12,81523.99,0.8,0.51868,0.00072,9.51655]
[1778545729542,23.13,81524.43,0.8,0.51899,0.00072,9.51625]
[1778545733124,23.13,81525.06,0.8,0.51944,0.00072,9.5158]
[1778545733224,23.13,81525.97,0.8,0.5201,0.00072,9.51513]
[1778545735965,23.14,81523.5,0.8,0.51832,0.00072,9.5169]
[1778545737741,23.14,81523.5,0.8,0.51832,0.00072,9.5169]
[1778545737751,23.14,81523.87,0.8,0.51858,0.00072,9.51665]
[1778545737950,23.14,81523.87,0.8,0.51858,0.00072,9.51665]
[1778545742224,23.15,81532.39,0.8,0.52472,0.00072,9.50969]
[1778545745501,23.15,81533.77,0.8,0.52571,0.00072,9.50835]
[1778545745536,23.15,81533.77,0.8,0.52571,0.00072,9.50835]
[1778545745553,23.15,81533.65,0.8,0.52562,0.00072,9.50847]
[1778545750635,23.15,81533.12,0.8,0.52524,0.00072,9.50899]
[1778545750730,23.15,81535.42,0.8,0.5269,0.00072,9.50667]
[1778545751092,23.15,81535.42,0.8,0.5269,0.00072,9.50667]
[1778545751422,23.15,81535.42,0.8,0.5269,0.00072,9.50667]
[1778545751687,23.15,81540.23,0.8,0.53036,0.00072,9.50129]
[1778545752111,23.15,81540.23,0.8,0.53036,0.00072,9.50129]
[1778545752635,23.15,81542.27,0.8,0.53183,0.00072,9.49879]
[1778545752873,23.15,81542.27,0.8,0.53183,0.00072,9.49879]
[1778545752881,23.15,81542.27,0.8,0.53183,0.00072,9.49879]
[1778545753579,23.15,81542.27,0.8,0.53183,0.00072,9.49879]
[1778545754809,23.15,81543.87,0.8,0.53297,0.00072,9.49675]
[1778545755314,23.15,81543.87,0.8,0.53297,0.00072,9.49675]
[1778545755794,23.15,81543.13,0.8,0.53244,0.00072,9.49771]
[1778545755942,23.15,81543.13,0.8,0.53244,0.00072,9.49771]
[1778545756338,23.15,81543.13,0.8,0.53244,0.00072,9.49771]
[1778545758108,23.15,81543.17,0.8,0.53246,0.00072,9.49767]
[1778545758321,23.16,81543.27,0.8,0.53253,0.00072,9.49754]
[1778545762916,23.16,81543.34,0.8,0.53258,0.00072,9.49747]
[1778545763124,23.16,81543.65,0.8,0.5328,0.00072,9.49707]
[1778545766042,23.17,81543.95,0.8,0.53301,0.00072,9.49669]
[1778545766086,23.17,81543.95,0.8,0.53301,0.00072,9.49669]
[1778545766582,23.17,81544.15,0.8,0.53315,0.00072,9.49643]
[1778545767199,23.17,81544.15,0.8,0.53315,0.00072,9.49643]
[1778545767232,23.17,81544.15,0.8,0.53315,0.00072,9.49643]
[1778545767255,23.17,81543.66,0.8,0.5328,0.00072,9.49707]
[1778545769885,23.17,81543.6,0.8,0.53276,0.00072,9.49715]
[1778545769908,23.17,81543.6,0.8,0.53276,0.00072,9.49715]
[1778545770174,23.17,81543.04,0.8,0.53236,0.00072,9.49786]
[1778545771180,23.17,81546.37,0.8,0.53478,0.00072,9.48284]
[1778545772393,23.17,81546.37,0.8,0.53478,0.00072,9.48284]
[1778545772404,23.17,81546.37,0.8,0.53478,0.00072,9.48284]
[1778545772745,23.17,81546.9,0.8,0.53516,0.00072,9.48211]
[1778545773594,23.17,81546.9,0.8,0.53516,0.00072,9.48211]
[1778545773627,23.17,81546.9,0.8,0.53516,0.00072,9.48211]
[1778545773695,23.17,81546.53,0.8,0.5349,0.00072,9.48262]
[1778545774194,23.17,81546.53,0.8,0.5349,0.00072,9.48262]
[1778545774220,23.17,81546.53,0.8,0.5349,0.00072,9.48262]
[1778545774773,23.17,81546.53,0.8,0.53489,0.00072,9.48263]
[1778545777881,23.17,81546.03,0.8,0.53453,0.00072,9.48332]
[1778545777915,23.17,81546.03,0.8,0.53453,0.00072,9.48332]
[1778545778228,23.17,81546.03,0.8,0.53453,0.00072,9.48332]
[1778545779420,23.17,81546.03,0.8,0.53453,0.00072,9.48332]
[1778545779457,23.17,81546.03,0.8,0.53453,0.00072,9.48332]
[1778545779521,23.17,81547.14,0.8,0.53533,0.00072,9.48178]
[1778545785277,23.18,81548.04,0.8,0.53597,0.00072,9.48053]
[1778545786041,23.18,81548.04,0.8,0.53597,0.00072,9.48053]
[1778545786064,23.18,81548.04,0.8,0.53597,0.00072,9.48053]
[1778545786284,23.18,81547.91,0.8,0.53587,0.00072,9.48071]
[1778545788372,23.18,81547.78,0.8,0.53578,0.00072,9.4809]
[1778545788418,23.18,81547.78,0.8,0.53578,0.00072,9.4809]
[1778545788473,23.18,81547.78,0.8,0.53578,0.00072,9.48091]
[1778545794323,23.19,81546.84,0.8,0.53509,0.00072,9.48224]
[1778545794424,23.19,81546.6,0.8,0.53492,0.00072,9.48258]
[1778545799058,23.19,81546.97,0.8,0.53518,0.00072,9.48208]
[1778545799157,23.19,81546.4,0.8,0.53477,0.00072,9.48287]
[1778545803116,23.2,81546.51,0.8,0.53484,0.00072,9.48273]
[1778545803403,23.2,81546.44,0.8,0.53479,0.00072,9.48283]
[1778545808438,23.2,81545.98,0.8,0.53446,0.00072,9.48347]
[1778545813481,23.21,81545.7,0.8,0.53425,0.00072,9.48386]
[1778545816027,23.21,81545.57,0.8,0.53415,0.00072,9.48405]
[1778545816069,23.21,81545.57,0.8,0.53415,0.00072,9.48405]
[1778545816073,23.21,81545.57,0.8,0.53415,0.00072,9.48405]
[1778545816457,23.21,81545.57,0.8,0.53415,0.00072,9.48405]
[1778545816487,23.21,81545.57,0.8,0.53415,0.00072,9.48405]
[1778545816548,23.21,81545.57,0.8,0.53415,0.00072,9.48405]
[1778545817347,23.21,81545.1,0.8,0.53381,0.00072,9.48468]
[1778545817768,23.21,81541.9,0.8,0.53152,0.00072,9.4888]
[1778545817857,23.21,81541.9,0.8,0.53152,0.00072,9.4888]
[1778545818179,23.21,81541.9,0.8,0.53152,0.00072,9.4888]
[1778545818185,23.21,81541.9,0.8,0.53152,0.00072,9.4888]
[1778545818223,23.21,81541.9,0.8,0.53152,0.00072,9.4888]
[1778545818516,23.21,81541.9,0.8,0.53152,0.00072,9.4888]
[1778545819522,23.21,81544.57,0.8,0.53343,0.00072,9.48539]
[1778545820036,23.21,81544.57,0.8,0.53343,0.00072,9.48539]
[1778545820589,23.21,81544.57,0.8,0.53343,0.00072,9.48539]
[1778545820633,23.21,81547.03,0.8,0.5352,0.00072,9.48204]
[1778545821806,23.21,81547.03,0.8,0.5352,0.00072,9.48204]
[1778545821862,23.21,81547.03,0.8,0.5352,0.00072,9.48204]
[1778545822259,23.21,81547.03,0.8,0.5352,0.00072,9.48204]
[1778545822283,23.21,81547.03,0.8,0.5352,0.00072,9.48204]
[1778545822646,23.21,81553.09,0.8,0.53954,0.00072,9.47302]
[1778545823417,23.21,81553.09,0.8,0.53954,0.00072,9.47302]
[1778545823441,23.21,81553.09,0.8,0.53954,0.00072,9.47302]
[1778545823551,23.21,81553.09,0.8,0.53955,0.00072,9.47302]
[1778545824557,23.21,81555.48,0.8,0.54126,0.00072,9.46915]
[1778545825515,23.21,81555.48,0.8,0.54126,0.00072,9.46915]
[1778545825526,23.21,81555.48,0.8,0.54126,0.00072,9.46915]
[1778545825588,23.21,81568.86,0.8,0.55084,0.00071,9.44426]
[1778545826146,23.21,81568.86,0.8,0.55084,0.00071,9.44426]
[1778545826269,23.21,81568.86,0.8,0.55084,0.00071,9.44426]
[1778545826317,23.21,81568.86,0.8,0.55084,0.00071,9.44426]
[1778545826571,23.21,81568.68,0.8,0.55071,0.00071,9.44463]
[1778545827553,23.21,81568.68,0.8,0.55071,0.00071,9.44463]
[1778545827558,23.21,81568.68,0.8,0.55071,0.00071,9.44463]
[1778545827784,23.2,81585.68,0.8,0.56283,0.00071,9.40527]
[1778545829648,23.2,81587.93,0.8,0.56444,0.00071,9.39938]
[1778545830290,23.2,81587.93,0.8,0.56444,0.00071,9.39938]
[1778545830474,23.2,81587.93,0.8,0.56444,0.00071,9.39938]
[1778545830485,23.2,81587.93,0.8,0.56444,0.00071,9.39938]
[1778545830698,23.2,81587.93,0.8,0.56444,0.00071,9.39938]
[1778545830799,23.2,81582.14,0.8,0.56032,0.00071,9.41415]
[1778545831583,23.2,81582.14,0.8,0.56032,0.00071,9.41415]
[1778545831668,23.2,81576.98,0.8,0.5567,0.00071,9.41579]
[1778545833261,23.2,81576.98,0.8,0.5567,0.00071,9.41579]
[1778545833484,23.2,81576.98,0.8,0.5567,0.00071,9.41579]
[1778545833621,23.2,81574.48,0.8,0.55492,0.00071,9.42148]
[1778545835671,23.2,81570.75,0.8,0.55225,0.00072,9.42961]
[1778545838686,23.2,81564.22,0.8,0.54758,0.00072,9.44282]
[1778545840670,23.2,81561.56,0.8,0.54568,0.00072,9.44783]
[1778545844914,23.2,81562.39,0.8,0.54628,0.00072,9.44627]
[1778545844924,23.2,81562.39,0.8,0.54628,0.00072,9.44627]
[1778545845705,23.2,81562.0,0.8,0.546,0.00072,9.447]
[1778545847264,23.2,81562.19,0.8,0.54613,0.00072,9.44664]
[1778545847268,23.2,81562.19,0.8,0.54613,0.00072,9.44664]
[1778545847760,23.2,81557.14,0.8,0.54251,0.00072,9.45567]
[1778545852778,23.19,81557.53,0.8,0.54279,0.00072,9.455]
[1778545853912,23.19,81557.66,0.8,0.54289,0.00072,9.45477]
[1778545854009,23.19,81557.66,0.8,0.54289,0.00072,9.45477]
[1778545859802,23.19,81557.65,0.8,0.54288,0.00072,9.45479]
[1778545860044,23.19,81557.65,0.8,0.54288,0.00072,9.45479]
[1778545860859,23.19,81557.65,0.8,0.54288,0.00072,9.45479]
[1778545860810,23.19,81557.32,0.8,0.54264,0.00072,9.45535]
[1778545861818,23.19,81565.7,0.8,0.54865,0.00072,9.4399]
[1778545862244,23.19,81565.7,0.8,0.54865,0.00072,9.4399]
[1778545862266,23.19,81565.7,0.8,0.54865,0.00072,9.4399]
[1778545862825,23.19,81568.21,0.8,0.55045,0.00072,9.43486]
[1778545863832,23.19,81565.07,0.8,0.5482,0.00072,9.44114]
[1778545866277,23.19,81564.69,0.8,0.54793,0.00072,9.44188]
[1778545866793,23.19,81564.69,0.8,0.54793,0.00072,9.44188]
[1778545866863,23.19,81563.39,0.8,0.547,0.00072,9.44438]
[1778545873210,23.2,81562.16,0.8,0.54611,0.00072,9.4467]
[1778545878294,23.19,81562.95,0.8,0.54668,0.00072,9.44521]
[1778545882678,23.2,81562.32,0.8,0.54623,0.00072,9.4464]
[1778545882779,23.2,81562.09,0.8,0.54606,0.00072,9.44683]
[1778545884424,23.2,81560.57,0.8,0.54497,0.00072,9.44963]
[1778545884525,23.2,81559.66,0.8,0.54432,0.00072,9.45128]
[1778545889526,23.2,81559.78,0.8,0.54439,0.00072,9.45109]
[1778545890899,23.2,81559.78,0.8,0.54439,0.00072,9.45109]
[1778545890909,23.21,81559.78,0.8,0.54439,0.00072,9.45109]
[1778545891025,23.21,81558.39,0.8,0.54344,0.00072,9.4429]
[1778545892655,23.21,81567.41,0.8,0.5499,0.00072,9.42589]
[1778545896512,23.21,81567.88,0.8,0.55024,0.00072,9.42494]
[1778545896779,23.21,81567.88,0.8,0.55024,0.00072,9.42494]
[1778545896846,23.21,81567.2,0.8,0.54975,0.00072,9.42632]
[1778545897626,23.21,81574.06,0.8,0.55466,0.00072,9.41177]
[1778545898722,23.21,81574.06,0.8,0.55466,0.00072,9.41177]
[1778545898776,23.21,81579.07,0.8,0.55824,0.00071,9.40024]
[1778545900290,23.21,81579.07,0.8,0.55824,0.00071,9.40024]
[1778545900561,23.21,81579.07,0.8,0.55824,0.00071,9.40024]
[1778545900662,23.21,81580.21,0.8,0.55906,0.00071,9.39751]
[1778545900956,23.21,81580.21,0.8,0.55906,0.00071,9.39751]
[1778545901589,23.21,81580.72,0.8,0.55942,0.00071,9.39628]
[1778545904759,23.21,81580.54,0.8,0.55929,0.00071,9.39672]
[1778545904763,23.21,81580.54,0.8,0.55929,0.00071,9.39672]
[1778545904800,23.21,81579.29,0.8,0.5584,0.00071,9.39972]
[1778545905726,23.21,81577.1,0.8,0.55683,0.00071,9.40487]
[1778545907776,23.21,81575.24,0.8,0.5555,0.00071,9.40912]
[1778545913825,23.21,81575.64,0.8,0.55579,0.00071,9.40821]
[1778545920226,23.2,81576.06,0.8,0.5561,0.00071,9.40724]
[1778545924849,23.2,81588.4,0.8,0.5649,0.00071,9.37673]
[1778545925260,23.2,81588.4,0.8,0.5649,0.00071,9.37673]
[1778545925367,23.2,81588.4,0.8,0.5649,0.00071,9.37673]
[1778545925458,23.2,81588.99,0.8,0.56532,0.00071,9.37515]
[1778545926489,23.2,81594.99,0.8,0.56959,0.00071,9.35855]
[1778545928488,23.2,81594.99,0.8,0.5696,0.00071,9.35855]
[1778545928495,23.2,81594.99,0.8,0.5696,0.00071,9.35855]
[1778545928548,23.2,81595.63,0.8,0.57005,0.00071,9.35671]
[1778545930557,23.2,81597.34,0.8,0.57127,0.00071,9.35175]
[1778545937344,23.2,81598.6,0.8,0.57217,0.00071,9.348]
[1778545938618,23.2,81596.94,0.8,0.57099,0.00071,9.35288]
[1778545942686,23.2,81596.48,0.8,0.57067,0.00071,9.35421]
[1778545942772,23.2,81596.48,0.8,0.57067,0.00071,9.35421]
[1778545942893,23.2,81597.35,0.8,0.57129,0.00071,9.35167]
[1778545944393,23.2,81601.74,0.8,0.5744,0.00071,9.33853]
[1778545945401,23.2,81604.0,0.8,0.57601,0.00071,9.33155]
[1778545946463,23.2,81606.2,0.8,0.57757,0.00071,9.3246]
[1778545948696,23.2,81611.64,0.8,0.58142,0.00071,9.30681]
[1778545949445,23.2,81611.64,0.8,0.58142,0.00071,9.30681]
[1778545949533,23.2,81615.97,0.8,0.58448,0.00071,9.29204]
[1778545950335,23.2,81615.97,0.8,0.58448,0.00071,9.29204]
[1778545950341,23.2,81615.97,0.8,0.58448,0.00071,9.29204]
[1778545950438,23.2,81615.97,0.8,0.58448,0.00071,9.29204]
[1778545954465,23.2,81619.3,0.8,0.58692,0.00071,9.26948]
[1778545959509,23.2,81620.0,0.8,0.58741,0.00071,9.26699]
[1778545959845,23.2,81620.0,0.8,0.58741,0.00071,9.26699]
[1778545959853,23.2,81620.0,0.8,0.58741,0.00071,9.26699]
[1778545959946,23.2,81619.65,0.8,0.58716,0.00071,9.26825]
[1778545965542,23.2,81620.21,0.8,0.58755,0.00071,9.26626]
[1778545968837,23.2,81622.11,0.8,0.58889,0.0007,9.25938]
[1778545970578,23.2,81617.49,0.8,0.58563,0.00071,9.27596]
[1778545971940,23.2,81613.55,0.8,0.58285,0.00071,9.2896]
[1778545975921,23.2,81615.24,0.8,0.58405,0.00071,9.28377]
[1778545981383,23.19,81616.44,0.8,0.5849,0.00071,9.27955]
[1778545981919,23.19,81616.44,0.8,0.5849,0.00071,9.27955]
[1778545981982,23.19,81608.37,0.8,0.5792,0.00071,9.30676]
[1778545983584,23.19,81608.37,0.8,0.5792,0.00071,9.30677]
[1778545983590,23.19,81608.37,0.8,0.5792,0.00071,9.30677]
[1778545983909,23.19,81599.1,0.8,0.57262,0.00071,9.33567]
[1778545987722,23.19,81597.95,0.8,0.57181,0.00071,9.33907]
[1778545987961,23.19,81598.12,0.8,0.57193,0.00071,9.33856]
[1778545988975,23.19,81594.08,0.8,0.56906,0.00071,9.35024]
[1778545989251,23.19,81594.08,0.8,0.56906,0.00071,9.35024]
[1778545989715,23.19,81594.08,0.8,0.56906,0.00071,9.35023]
[1778545990720,23.19,81591.28,0.8,0.56706,0.00071,9.35805]
[1778545992589,23.19,81589.94,0.8,0.56611,0.00071,9.3617]
[1778545992597,23.19,81589.94,0.8,0.56611,0.00071,9.3617]
[1778545992734,23.19,81590.45,0.8,0.56647,0.00071,9.36031]
[1778545993741,23.19,81592.68,0.8,0.56806,0.00071,9.35416]
[1778545995755,23.19,81590.45,0.8,0.56647,0.00071,9.36032]
[1778545996762,23.19,81584.57,0.8,0.56227,0.00071,9.37583]
[1778546000790,23.19,81582.82,0.8,0.56102,0.00071,9.38024]
[1778546004864,23.19,81582.32,0.8,0.56067,0.00071,9.38148]
[1778546004872,23.19,81582.32,0.8,0.56067,0.00071,9.38148]
[1778546004896,23.19,81579.47,0.8,0.55863,0.00072,9.38843]
[1778546007838,23.19,81575.71,0.8,0.55594,0.00072,9.39722]
[1778546008873,23.19,81572.9,0.8,0.55393,0.00072,9.4035]
[1778546013881,23.18,81572.81,0.8,0.55393,0.00072,9.39296]
[1778546018915,23.18,81569.34,0.8,0.55144,0.00072,9.40039]
[1778546020930,23.18,81567.33,0.8,0.55,0.00072,9.40454]
[1778546027979,23.18,81568.08,0.8,0.55054,0.00072,9.40301]
[1778546031229,23.18,81568.31,0.8,0.5507,0.00072,9.40254]
[1778546031235,23.18,81568.31,0.8,0.5507,0.00072,9.40254]
[1778546032013,23.18,81568.4,0.8,0.55076,0.00072,9.40235]
[1778546033019,23.18,81566.5,0.8,0.5494,0.00072,9.40622]
[1778546038051,23.18,81566.51,0.8,0.54941,0.00072,9.4062]
[1778546042079,23.18,81568.67,0.8,0.55096,0.00072,9.4018]
[1778546049397,23.19,81568.27,0.8,0.55067,0.00072,9.40263]
[1778546055169,23.19,81566.75,0.8,0.54958,0.00072,9.40573]
[1778546057511,23.19,81565.02,0.8,0.54833,0.00072,9.40916]
[1778546059006,23.19,81565.02,0.8,0.54833,0.00072,9.40916]
[1778546058396,23.19,81569.83,0.8,0.55179,0.00072,9.39938]
[1778546059442,23.18,81573.27,0.8,0.55426,0.00072,9.39195]
[1778546064589,23.18,81574.64,0.8,0.55525,0.00072,9.38887]
[1778546066093,23.18,81574.15,0.8,0.5549,0.00072,9.38996]
[1778546066691,23.18,81579.91,0.8,0.55903,0.00072,9.37656]
[1778546067615,23.18,81583.73,0.8,0.56177,0.00072,9.36712]
[1778546071281,23.18,81582.5,0.8,0.56095,0.00072,9.35947]
[1778546076749,23.18,81581.48,0.8,0.56022,0.00072,9.362]
[1778546076850,23.18,81577.24,0.8,0.55718,0.00072,9.37217]
[1778546078330,23.18,81575.37,0.8,0.55583,0.00072,9.37648]
[1778546080288,23.18,81574.26,0.8,0.55504,0.00072,9.37899]
[1778546080379,23.18,81573.36,0.8,0.55439,0.00072,9.38099]
[1778546082693,23.18,81566.58,0.8,0.54952,0.00072,9.39532]
[1778546088400,23.17,81566.51,0.8,0.54948,0.00072,9.39543]
[1778546093436,23.17,81567.16,0.8,0.54996,0.00072,9.39408]
[1778546094443,23.17,81565.05,0.8,0.54844,0.00072,9.3983]
[1778546096742,23.17,81559.44,0.8,0.5444,0.00072,9.40884]
[1778546097197,23.17,81559.44,0.8,0.5444,0.00072,9.40884]
[1778546097206,23.17,81559.44,0.8,0.5444,0.00072,9.40884]
[1778546097464,23.17,81559.54,0.8,0.54447,0.00072,9.40866]
[1778546098475,23.17,81556.9,0.8,0.54257,0.00072,9.41329]
[1778546106412,23.16,81557.44,0.8,0.54296,0.00072,9.41235]
[1778546111563,23.16,81556.51,0.8,0.5423,0.00072,9.41392]
[1778546117425,23.16,81556.17,0.8,0.54206,0.00072,9.41449]
[1778546118611,23.16,81561.04,0.8,0.54558,0.00072,9.40587]
[1778546123645,23.16,81561.29,0.8,0.54575,0.00072,9.40541]
[1778546127953,23.16,81561.62,0.8,0.54599,0.00072,9.4048]
[1778546128050,23.16,81563.3,0.8,0.5472,0.00072,9.40163]
[1778546134686,23.16,81563.18,0.8,0.54716,0.00072,9.39116]
[1778546134873,23.16,81563.18,0.8,0.54716,0.00072,9.39116]
[1778546135006,23.16,81563.18,0.8,0.54716,0.00072,9.39116]
[1778546135055,23.16,81563.18,0.8,0.54716,0.00072,9.39116]
[1778546135072,23.16,81561.04,0.8,0.54561,0.00072,9.39519]
[1778546135852,23.16,81561.04,0.8,0.54561,0.00072,9.39519]
[1778546135878,23.16,81561.04,0.8,0.54561,0.00072,9.39519]
[1778546135953,23.16,81551.93,0.8,0.53903,0.00072,9.41073]
[1778546136960,23.16,81546.45,0.8,0.53506,0.00072,9.41884]
[1778546137841,23.16,81543.78,0.8,0.53313,0.00072,9.42245]
[1778546140091,23.16,81543.78,0.8,0.53313,0.00072,9.42245]
[1778546140767,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546141176,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546141204,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546141226,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546141233,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546141770,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546141816,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546142156,23.17,81544.05,0.8,0.53332,0.00072,9.4221]
[1778546141839,23.16,81540.04,0.8,0.53042,0.00072,9.42714]
[1778546143788,23.17,81535.86,0.8,0.52739,0.00072,9.43187]
[1778546146316,23.17,81535.06,0.8,0.52681,0.00073,9.43271]
[1778546146365,23.17,81535.06,0.8,0.52681,0.00073,9.43271]
[1778546146459,23.17,81535.06,0.8,0.52681,0.00073,9.43271]
[1778546147020,23.17,81532.35,0.8,0.52484,0.00073,9.43541]
[1778546147919,23.17,81529.57,0.8,0.52282,0.00073,9.43795]
[1778546150774,23.17,81530.41,0.8,0.52343,0.00073,9.43721]
[1778546152127,23.17,81529.87,0.8,0.52304,0.00073,9.43769]
[1778546152150,23.17,81529.87,0.8,0.52304,0.00073,9.43769]
[1778546152851,23.17,81528.62,0.8,0.52213,0.00073,9.43876]
[1778546153474,23.17,81528.62,0.8,0.52213,0.00073,9.43876]
[1778546153858,23.17,81527.12,0.8,0.52104,0.00073,9.43999]
[1778546154956,23.17,81527.12,0.8,0.52104,0.00073,9.43999]
[1778546155475,23.17,81525.72,0.8,0.52003,0.00073,9.44106]
[1778546156101,23.17,81525.72,0.8,0.52003,0.00073,9.44106]
[1778546156157,23.17,81523.67,0.8,0.51854,0.00073,9.44253]
[1778546156363,23.17,81523.67,0.8,0.51854,0.00073,9.44253]
[1778546161083,23.18,81521.98,0.8,0.51731,0.00073,9.44364]
[1778546161139,23.18,81521.98,0.8,0.51731,0.00073,9.44364]
[1778546161920,23.18,81521.88,0.8,0.51724,0.00073,9.44371]
[1778546162431,23.18,81521.88,0.8,0.51724,0.00073,9.44371]
[1778546162927,23.18,81519.93,0.8,0.51582,0.00073,9.44487]
[1778546166116,23.18,81524.81,0.8,0.51936,0.00073,9.44174]
[1778546168621,23.18,81524.76,0.8,0.51932,0.00073,9.44177]
[1778546168653,23.18,81524.76,0.8,0.51932,0.00073,9.44177]
[1778546168968,23.18,81525.21,0.8,0.51965,0.00073,9.44145]
[1778546170394,23.18,81526.08,0.8,0.52028,0.00073,9.4408]
[1778546170982,23.18,81526.84,0.8,0.52083,0.00073,9.44022]
[1778546172572,23.18,81526.13,0.8,0.52031,0.00073,9.44076]
[1778546172720,23.18,81526.13,0.8,0.52031,0.00073,9.44076]
[1778546173085,23.18,81526.13,0.8,0.52031,0.00073,9.44076]
[1778546175013,23.19,81522.44,0.8,0.51764,0.00073,9.44336]
[1778546176038,23.19,81522.44,0.8,0.51764,0.00073,9.44336]
[1778546176120,23.19,81523.25,0.8,0.51822,0.00073,9.44283]
[1778546181300,23.19,81523.76,0.8,0.51859,0.00073,9.44248]
[1778546183533,23.19,81522.41,0.8,0.51761,0.00073,9.44338]
[1778546183566,23.19,81522.41,0.8,0.51761,0.00073,9.44338]
[1778546184074,23.19,81523.79,0.8,0.51861,0.00073,9.44247]
[1778546185081,23.19,81521.78,0.8,0.51715,0.00073,9.44378]
[1778546189384,23.2,81522.04,0.8,0.51734,0.00073,9.44362]
[1778546189427,23.2,81522.04,0.8,0.51734,0.00073,9.44362]
[1778546189437,23.2,81522.04,0.8,0.51734,0.00073,9.44362]
[1778546189554,23.2,81522.04,0.8,0.51734,0.00073,9.44362]
[1778546189840,23.2,81522.04,0.8,0.51734,0.00073,9.44362]
[1778546189871,23.2,81522.04,0.8,0.51734,0.00073,9.44362]
[1778546190119,23.2,81524.74,0.8,0.5193,0.00072,9.4418]
[1778546190393,23.2,81524.74,0.8,0.5193,0.00072,9.4418]
[1778546190419,23.2,81524.74,0.8,0.5193,0.00072,9.4418]
[1778546191061,23.2,81524.74,0.8,0.5193,0.00072,9.4418]
[1778546191090,23.2,81524.74,0.8,0.5193,0.00072,9.4418]
[1778546191162,23.2,81519.19,0.8,0.51529,0.00073,9.43464]
[1778546194706,23.2,81519.83,0.8,0.51575,0.00073,9.43428]
[1778546195151,23.2,81520.02,0.8,0.51589,0.00073,9.43418]
[1778546195929,23.2,81520.02,0.8,0.51589,0.00073,9.43418]
[1778546196158,23.2,81517.79,0.8,0.51427,0.00073,9.43537]
[1778546198172,23.2,81522.1,0.8,0.51739,0.00073,9.43293]
[1778546203210,23.21,81520.76,0.8,0.51642,0.00073,9.43375]
[1778546205221,23.21,81522.71,0.8,0.51783,0.00073,9.43254]
[1778546208862,23.21,81520.74,0.8,0.5164,0.00073,9.43377]
[1778546214835,23.22,81520.93,0.8,0.51654,0.00073,9.43365]
[1778546214936,23.22,81524.01,0.8,0.51877,0.00073,9.43167]
[1778546216542,23.22,81523.46,0.8,0.51837,0.00073,9.43205]
[1778546217157,23.22,81523.46,0.8,0.51837,0.00073,9.43205]
[1778546217186,23.22,81523.46,0.8,0.51837,0.00073,9.43205]
[1778546216610,23.22,81523.66,0.8,0.51852,0.00073,9.43191]
[1778546217945,23.22,81522.99,0.8,0.51803,0.00073,9.43236]
[1778546218965,23.22,81522.99,0.8,0.51803,0.00073,9.43236]
[1778546218975,23.22,81522.99,0.8,0.51803,0.00073,9.43236]
[1778546219066,23.22,81523.22,0.8,0.5182,0.00073,9.43221]
[1778546220783,23.22,81523.17,0.8,0.51816,0.00073,9.43224]
[1778546220884,23.22,81523.21,0.8,0.51819,0.00073,9.43222]
[1778546223366,23.22,81523.21,0.8,0.51819,0.00073,9.43222]
[1778546223603,23.22,81523.21,0.8,0.51819,0.00073,9.43222]
[1778546227108,23.23,81527.28,0.8,0.52114,0.00072,9.42925]
[1778546232411,23.23,81527.61,0.8,0.52137,0.00072,9.42899]
[1778546237445,23.23,81526.5,0.8,0.52057,0.00072,9.42986]
[1778546242479,23.23,81525.42,0.8,0.51978,0.00072,9.43068]
[1778546247609,23.23,81525.11,0.8,0.51956,0.00072,9.4309]
[1778546253557,23.23,81525.21,0.8,0.51965,0.00073,9.42016]
[1778546258591,23.24,81525.46,0.8,0.51983,0.00073,9.41998]
[1778546260881,23.24,81523.14,0.8,0.51814,0.00073,9.42161]
[1778546265931,23.24,81522.83,0.8,0.51792,0.00073,9.42181]
[1778546268906,23.24,81523.31,0.8,0.51826,0.00073,9.4215]
[1778546269007,23.24,81523.46,0.8,0.51837,0.00073,9.4214]
[1778546275033,23.25,81523.92,0.8,0.5187,0.00073,9.42109]
[1778546277161,23.25,81524.4,0.8,0.51905,0.00073,9.42075]
[1778546277190,23.25,81524.4,0.8,0.51905,0.00073,9.42075]
[1778546277317,23.25,81521.63,0.8,0.51704,0.00073,9.42258]
[1778546280080,23.25,81520.41,0.8,0.51616,0.00073,9.42331]
[1778546280125,23.25,81520.41,0.8,0.51616,0.00073,9.42331]
[1778546280181,23.25,81520.07,0.8,0.51591,0.00073,9.42351]
[1778546280732,23.25,81520.07,0.8,0.51591,0.00073,9.42351]
[1778546282353,23.26,81520.01,0.8,0.51586,0.00073,9.42354]
[1778546282385,23.26,81520.01,0.8,0.51586,0.00073,9.42354]
[1778546282399,23.26,81520.01,0.8,0.51586,0.00073,9.42354]
[1778546282472,23.26,81520.01,0.8,0.51586,0.00073,9.42354]
[1778546282694,23.26,81520.01,0.8,0.51586,0.00073,9.42354]
[1778546282795,23.26,81526.55,0.8,0.5206,0.00072,9.41918]
[1778546284247,23.26,81529.17,0.8,0.5225,0.00072,9.41705]
[1778546284653,23.26,81529.17,0.8,0.5225,0.00072,9.41705]
[1778546284694,23.26,81529.17,0.8,0.5225,0.00072,9.41705]
[1778546284708,23.26,81529.17,0.8,0.5225,0.00072,9.41705]
[1778546284740,23.26,81529.17,0.8,0.5225,0.00072,9.41705]
[1778546284838,23.26,81529.17,0.8,0.5225,0.00072,9.41705]
[1778546284963,23.26,81529.17,0.8,0.5225,0.00072,9.41705]
[1778546285294,23.26,81540.74,0.8,0.53087,0.00072,9.40514]
[1778546285953,23.26,81540.74,0.8,0.53087,0.00072,9.40514]
[1778546286054,23.26,81544.22,0.8,0.53339,0.00072,9.40075]
[1778546290414,23.27,81542.55,0.8,0.53217,0.00072,9.40292]
[1778546290440,23.27,81542.55,0.8,0.53217,0.00072,9.40292]
[1778546291335,23.27,81543.47,0.8,0.53283,0.00072,9.40174]
[1778546293640,23.27,81542.83,0.8,0.53237,0.00072,9.40257]
[1778546293650,23.27,81542.83,0.8,0.53237,0.00072,9.40257]
[1778546293742,23.27,81542.83,0.8,0.53237,0.00072,9.40258]
[1778546296344,23.27,81542.83,0.8,0.53237,0.00072,9.40258]
[1778546296368,23.27,81542.83,0.8,0.53237,0.00072,9.40258]
[1778546296861,23.28,81542.83,0.8,0.53236,0.00072,9.40259]
[1778546298876,23.28,81544.92,0.8,0.53386,0.00072,9.39987]
[1778546302271,23.29,81544.48,0.8,0.53354,0.00072,9.40047]
[1778546302719,23.29,81544.48,0.8,0.53354,0.00072,9.40047]
[1778546302785,23.29,81544.48,0.8,0.53354,0.00072,9.40047]
[1778546303008,23.29,81547.6,0.8,0.53579,0.00072,9.3962]
[1778546303543,23.29,81547.6,0.8,0.53579,0.00072,9.3962]
[1778546304207,23.29,81554.15,0.8,0.54051,0.00072,9.38627]
[1778546305256,23.29,81554.15,0.8,0.54051,0.00072,9.38627]
[1778546305553,23.29,81553.71,0.8,0.54019,0.00072,9.38698]
[1778546306408,23.29,81553.11,0.8,0.53976,0.00072,9.38794]
[1778546308340,23.29,81553.11,0.8,0.53976,0.00072,9.38794]
[1778546308948,23.29,81548.02,0.8,0.53608,0.00072,9.39562]
[1778546310061,23.29,81548.02,0.8,0.53608,0.00072,9.39562]
[1778546310231,23.29,81548.02,0.8,0.53608,0.00072,9.39562]
[1778546310258,23.29,81548.02,0.8,0.53608,0.00072,9.39562]
[1778546310267,23.29,81546.92,0.8,0.53529,0.00072,9.39718]
[1778546310411,23.29,81546.92,0.8,0.53529,0.00072,9.39718]
[1778546311239,23.29,81544.18,0.8,0.53335,0.00072,9.39018]
[1778546314305,23.3,81541.78,0.8,0.53161,0.00072,9.39325]
[1778546318009,23.3,81543.84,0.8,0.53309,0.00072,9.39065]
[1778546318972,23.3,81543.84,0.8,0.53309,0.00072,9.39065]
[1778546318995,23.3,81543.84,0.8,0.53309,0.00072,9.39065]
[1778546319016,23.31,81543.96,0.8,0.53317,0.00072,9.39049]
[1778546320679,23.31,81543.87,0.8,0.53311,0.00072,9.39062]
[1778546321309,23.31,81544.56,0.8,0.5336,0.00072,9.38971]
[1778546323384,23.31,81545.09,0.8,0.53398,0.00072,9.38902]
[1778546323485,23.31,81545.46,0.8,0.53425,0.00072,9.38852]
[1778546326129,23.32,81545.46,0.8,0.53424,0.00072,9.38853]
[1778546326176,23.32,81545.46,0.8,0.53424,0.00072,9.38853]
[1778546326277,23.32,81545.94,0.8,0.53459,0.00072,9.38788]
[1778546326677,23.32,81545.94,0.8,0.53459,0.00072,9.38788]
[1778546328079,23.32,81552.02,0.8,0.53897,0.00072,9.37902]
[1778546329143,23.32,81552.02,0.8,0.53897,0.00072,9.37902]
[1778546329176,23.32,81552.02,0.8,0.53897,0.00072,9.37902]
[1778546329230,23.32,81552.02,0.8,0.53897,0.00072,9.37902]
[1778546329264,23.32,81552.02,0.8,0.53897,0.00072,9.37902]
[1778546329432,23.32,81553.7,0.8,0.54018,0.00072,9.37637]
[1778546329535,23.32,81553.7,0.8,0.54018,0.00072,9.37637]
[1778546330252,23.32,81553.7,0.8,0.54018,0.00072,9.37637]
[1778546330264,23.32,81553.7,0.8,0.54018,0.00072,9.37637]
[1778546330353,23.32,81556.68,0.8,0.54233,0.00072,9.37146]
[1778546331005,23.32,81556.68,0.8,0.54233,0.00072,9.37146]
[1778546331383,23.32,81557.81,0.8,0.54314,0.00072,9.36952]
[1778546335544,23.32,81556.65,0.8,0.54231,0.00072,9.37151]
[1778546336138,23.32,81556.53,0.8,0.54222,0.00072,9.37172]
[1778546341171,23.32,81555.05,0.8,0.54116,0.00072,9.37418]
[1778546341397,23.32,81555.05,0.8,0.54116,0.00072,9.37418]
[1778546341413,23.32,81555.05,0.8,0.54116,0.00072,9.37418]
[1778546341426,23.32,81555.05,0.8,0.54116,0.00072,9.37418]
[1778546341461,23.32,81555.05,0.8,0.54116,0.00072,9.37418]
[1778546342178,23.32,81554.75,0.8,0.54094,0.00072,9.37467]
[1778546342845,23.32,81554.75,0.8,0.54094,0.00072,9.37467]
[1778546343185,23.32,81550.11,0.8,0.5376,0.00072,9.38192]
[1778546344261,23.32,81548.2,0.8,0.53622,0.00072,9.38472]
[1778546350364,23.32,81546.84,0.8,0.53524,0.00072,9.38664]
[1778546350574,23.32,81546.57,0.8,0.53504,0.00072,9.38701]
[1778546354790,23.32,81548.77,0.8,0.53663,0.00072,9.38389]
[1778546358809,23.32,81548.77,0.8,0.53663,0.00072,9.38389]
[1778546358825,23.32,81548.77,0.8,0.53663,0.00072,9.38389]
[1778546359259,23.32,81548.77,0.8,0.53663,0.00072,9.38389]
[1778546359276,23.32,81548.77,0.8,0.53663,0.00072,9.38389]
[1778546359316,23.31,81547.25,0.8,0.53554,0.00072,9.38606]
[1778546359957,23.31,81547.25,0.8,0.53554,0.00072,9.38606]
[1778546359977,23.31,81547.25,0.8,0.53554,0.00072,9.38606]
[1778546360303,23.32,81547.25,0.8,0.53553,0.00072,9.38607]
[1778546362309,23.32,81544.93,0.8,0.53386,0.00072,9.38925]
[1778546362669,23.32,81544.93,0.8,0.53386,0.00072,9.38925]
[1778546363452,23.32,81544.93,0.8,0.53385,0.00072,9.38925]
[1778546364334,23.32,81544.16,0.8,0.5333,0.00072,9.39028]
[1778546365753,23.33,81544.5,0.8,0.53354,0.00072,9.38984]
[1778546368851,23.33,81545.4,0.8,0.53418,0.00072,9.38865]
[1778546374404,23.33,81547.63,0.8,0.53582,0.00072,9.37486]
[1778546375410,23.34,81544.76,0.8,0.53375,0.00072,9.3788]
[1778546380483,23.34,81544.93,0.8,0.53387,0.00072,9.37858]
[1778546383023,23.34,81545.62,0.8,0.53436,0.00072,9.37766]
[1778546383129,23.34,81545.62,0.8,0.53436,0.00072,9.37766]
[1778546383230,23.34,81546.97,0.8,0.53533,0.00072,9.37581]
[1778546385046,23.34,81545.12,0.8,0.534,0.00072,9.37834]
[1778546391577,23.35,81545.7,0.8,0.5344,0.00072,9.37759]
[1778546397194,23.36,81546.88,0.8,0.53524,0.00072,9.37599]
[1778546399225,23.36,81546.92,0.8,0.53527,0.00072,9.37594]
[1778546399326,23.36,81546.9,0.8,0.53525,0.00072,9.37597]
[1778546404498,23.37,81546.88,0.8,0.53523,0.00072,9.37601]
[1778546405719,23.37,81547.02,0.8,0.53533,0.00072,9.37582]
[1778546405726,23.37,81547.46,0.8,0.53565,0.00072,9.37521]
[1778546411953,23.38,81548.35,0.8,0.53628,0.00072,9.37397]
[1778546414955,23.38,81547.34,0.8,0.53555,0.00072,9.3754]
[1778546415056,23.38,81547.56,0.8,0.5357,0.00072,9.3751]
[1778546418999,23.39,81548.09,0.8,0.53608,0.00072,9.37436]
[1778546419010,23.39,81548.09,0.8,0.53608,0.00072,9.37436]
[1778546419022,23.39,81548.09,0.8,0.53608,0.00072,9.37436]
[1778546420795,23.39,81548.54,0.8,0.5364,0.00072,9.37372]
[1778546420829,23.39,81548.54,0.8,0.5364,0.00072,9.37372]
[1778546421932,23.39,81547.35,0.8,0.53554,0.00072,9.37541]
[1778546422025,23.39,81547.35,0.8,0.53554,0.00072,9.37541]
[1778546424919,23.39,81547.21,0.8,0.53544,0.00072,9.37561]
[1778546424956,23.39,81547.65,0.8,0.53575,0.00072,9.375]
[1778546430128,23.4,81547.85,0.8,0.53589,0.00072,9.37473]
[1778546430130,23.4,81552.17,0.8,0.539,0.00072,9.36834]
[1778546436842,23.4,81552.42,0.8,0.53921,0.00072,9.35722]
[1778546438864,23.4,81554.64,0.8,0.54081,0.00072,9.3537]
[1778546442166,23.41,81552.18,0.8,0.53903,0.00072,9.35761]
[1778546443433,23.41,81552.18,0.8,0.53903,0.00072,9.35761]
[1778546443448,23.41,81552.18,0.8,0.53903,0.00072,9.35761]
[1778546444351,23.41,81550.91,0.8,0.53811,0.00072,9.35956]
[1778546450294,23.41,81550.76,0.8,0.538,0.00072,9.3598]
[1778546452461,23.42,81547.65,0.8,0.53576,0.00072,9.36433]
[1778546457990,23.43,81548.07,0.8,0.53604,0.00072,9.36378]
[1778546461434,23.43,81548.07,0.8,0.53604,0.00072,9.36378]
[1778546462310,23.43,81545.48,0.8,0.53417,0.00072,9.36736]
[1778546463307,23.43,81545.48,0.8,0.53417,0.00072,9.36736]
[1778546463408,23.43,81545.39,0.8,0.53411,0.00072,9.36749]
[1778546465411,23.43,81545.39,0.8,0.53411,0.00072,9.36749]
[1778546465436,23.43,81545.39,0.8,0.53411,0.00072,9.36749]
[1778546466180,23.43,81545.16,0.8,0.53394,0.00072,9.36779]
[1778546466189,23.43,81545.16,0.8,0.53394,0.00072,9.36779]
[1778546466191,23.43,81545.16,0.8,0.53394,0.00072,9.36779]
[1778546466281,23.44,81543.9,0.8,0.53303,0.00072,9.36945]
[1778546469061,23.44,81543.34,0.8,0.53263,0.00072,9.37017]
[1778546472091,23.44,81542.24,0.8,0.53183,0.00072,9.37156]
[1778546472282,23.44,81542.24,0.8,0.53183,0.00072,9.37156]
[1778546472513,23.44,81542.24,0.8,0.53183,0.00072,9.37156]
[1778546472655,23.44,81541.89,0.8,0.53158,0.00072,9.37199]
[1778546472674,23.44,81541.89,0.8,0.53158,0.00072,9.37199]
[1778546472753,23.44,81541.89,0.8,0.53158,0.00072,9.37199]
[1778546473107,23.44,81541.89,0.8,0.53158,0.00072,9.37199]
[1778546473351,23.44,81539.45,0.8,0.52982,0.00072,9.3749]
[1778546474680,23.44,81539.45,0.8,0.52982,0.00072,9.3749]
[1778546475354,23.44,81539.45,0.8,0.52982,0.00072,9.3749]
[1778546475454,23.44,81536.54,0.8,0.52773,0.00072,9.37813]
[1778546476467,23.44,81536.54,0.8,0.52773,0.00072,9.37813]
[1778546476511,23.44,81536.38,0.8,0.52761,0.00072,9.37831]
[1778546478131,23.44,81533.98,0.8,0.52588,0.00072,9.38076]
[1778546482457,23.45,81531.73,0.8,0.52425,0.00072,9.38291]
[1778546485599,23.45,81531.56,0.8,0.52413,0.00072,9.38307]
[1778546485621,23.45,81531.56,0.8,0.52413,0.00072,9.38307]
[1778546486187,23.45,81531.45,0.8,0.52405,0.00072,9.38317]
[1778546487932,23.45,81530.7,0.8,0.52351,0.00072,9.38385]
[1778546493858,23.45,81529.67,0.8,0.52279,0.00072,9.37402]
[1778546494242,23.45,81527.49,0.8,0.52121,0.00072,9.37582]
[1778546499556,23.46,81527.88,0.8,0.52149,0.00072,9.37551]
[1778546499651,23.46,81527.85,0.8,0.52147,0.00072,9.37554]
[1778546500162,23.46,81527.85,0.8,0.52147,0.00072,9.37554]
[1778546500289,23.46,81527.78,0.8,0.52142,0.00072,9.37559]
[1778546501082,23.46,81527.78,0.8,0.52142,0.00072,9.37559]
[1778546501296,23.46,81529.15,0.8,0.5224,0.00072,9.37447]
[1778546502405,23.46,81532.03,0.8,0.52448,0.00072,9.37193]
[1778546502972,23.46,81532.03,0.8,0.52448,0.00072,9.37193]
[1778546503275,23.46,81532.03,0.8,0.52448,0.00072,9.37193]
[1778546503478,23.46,81532.11,0.8,0.52454,0.00072,9.37186]
[1778546509354,23.47,81531.61,0.8,0.52417,0.00072,9.37233]
[1778546514189,23.47,81530.64,0.8,0.52347,0.00072,9.3732]
[1778546515150,23.47,81530.89,0.8,0.52365,0.00072,9.37298]
[1778546515398,23.47,81530.45,0.8,0.52333,0.00072,9.37337]
[1778546517411,23.47,81527.44,0.8,0.52116,0.00072,9.37587]
[1778546517753,23.47,81527.44,0.8,0.52116,0.00072,9.37587]
[1778546518418,23.48,81524.98,0.8,0.51939,0.00072,9.37772]
[1778546519633,23.48,81524.02,0.8,0.51869,0.00072,9.37838]
[1778546520431,23.48,81524.02,0.8,0.51869,0.00072,9.37838]
[1778546520656,23.48,81524.02,0.8,0.51869,0.00072,9.37838]
[1778546521047,23.48,81524.02,0.8,0.51869,0.00072,9.37838]
[1778546521063,23.48,81524.02,0.8,0.51869,0.00072,9.37838]
[1778546521439,23.48,81523.05,0.8,0.51799,0.00072,9.37903]
[1778546522340,23.48,81523.05,0.8,0.51799,0.00072,9.37903]
[1778546522355,23.48,81523.05,0.8,0.51799,0.00072,9.37903]
[1778546522446,23.48,81522.41,0.8,0.51753,0.00072,9.37944]
[1778546523028,23.48,81522.41,0.8,0.51753,0.00072,9.37944]
[1778546523454,23.48,81522.17,0.8,0.51735,0.00072,9.37959]
[1778546525223,23.48,81522.46,0.8,0.51756,0.00072,9.37941]
[1778546525412,23.48,81522.46,0.8,0.51756,0.00072,9.37941]
[1778546526914,23.48,81523.84,0.8,0.51856,0.00072,9.37851]
[1778546527481,23.48,81524.1,0.8,0.51874,0.00072,9.37834]
[1778546529409,23.49,81524.48,0.8,0.51902,0.00072,9.37807]
[1778546529510,23.49,81524.81,0.8,0.51925,0.00072,9.37784]
[1778546532885,23.49,81525.08,0.8,0.51945,0.00072,9.37766]
[1778546532916,23.49,81525.08,0.8,0.51945,0.00072,9.37766]
[1778546533523,23.49,81525.27,0.8,0.51958,0.00072,9.37752]
[1778546536543,23.49,81523.19,0.8,0.51808,0.00072,9.37895]
[1778546540162,23.5,81522.63,0.8,0.51768,0.00072,9.37931]
[1778546540571,23.5,81522.7,0.8,0.51773,0.00072,9.37927]
[1778546540792,23.5,81522.7,0.8,0.51773,0.00072,9.37927]
[1778546540816,23.5,81522.7,0.8,0.51773,0.00072,9.37927]
[1778546540893,23.5,81522.66,0.8,0.5177,0.00072,9.37929]
[1778546542615,23.5,81522.66,0.8,0.5177,0.00072,9.37929]
[1778546545685,23.5,81523.71,0.8,0.51845,0.00072,9.37861]
[1778546551109,23.5,81524.94,0.8,0.51934,0.00072,9.37777]
[1778546551196,23.5,81524.94,0.8,0.51934,0.00072,9.37777]
[1778546552926,23.5,81524.22,0.8,0.51884,0.00072,9.36754]
[1778546552957,23.5,81524.22,0.8,0.51884,0.00072,9.36754]
[1778546553632,23.51,81524.89,0.8,0.51932,0.00072,9.36707]
[1778546553991,23.51,81524.89,0.8,0.51932,0.00072,9.36707]
[1778546554008,23.51,81524.89,0.8,0.51932,0.00072,9.36707]
[1778546554095,23.51,81524.89,0.8,0.51932,0.00072,9.36707]
[1778546554194,23.51,81524.48,0.8,0.51902,0.00072,9.36736]
[1778546555211,23.51,81524.48,0.8,0.51902,0.00072,9.36736]
[1778546555240,23.51,81524.48,0.8,0.51902,0.00072,9.36736]
[1778546555307,23.51,81521.26,0.8,0.5167,0.00072,9.36943]
[1778546557032,23.51,81521.26,0.8,0.5167,0.00072,9.36943]
[1778546560085,23.51,81521.2,0.8,0.51665,0.00072,9.36947]
[1778546565338,23.52,81519.16,0.8,0.51518,0.00072,9.37062]
[1778546565372,23.52,81519.16,0.8,0.51518,0.00072,9.37062]
[1778546565625,23.52,81521.62,0.8,0.51695,0.00072,9.36922]
[1778546566215,23.52,81521.62,0.8,0.51695,0.00072,9.36922]
[1778546566260,23.52,81521.62,0.8,0.51695,0.00072,9.36922]
[1778546566316,23.52,81522.94,0.8,0.5179,0.00072,9.3684]
[1778546566940,23.52,81522.94,0.8,0.5179,0.00072,9.3684]
[1778546566972,23.52,81522.94,0.8,0.5179,0.00072,9.3684]
[1778546567041,23.52,81526.85,0.8,0.52072,0.00072,9.36564]
[1778546569523,23.52,81526.85,0.8,0.52072,0.00072,9.36564]
[1778546569548,23.52,81526.85,0.8,0.52072,0.00072,9.36564]
[1778546569624,23.52,81527.48,0.8,0.52117,0.00072,9.36515]
[1778546570135,23.52,81527.48,0.8,0.52117,0.00072,9.36515]
[1778546570145,23.52,81527.48,0.8,0.52117,0.00072,9.36515]
[1778546570237,23.52,81527.49,0.8,0.52118,0.00072,9.36514]
[1778546572613,23.52,81527.38,0.8,0.5211,0.00072,9.36523]
[1778546572625,23.52,81527.38,0.8,0.5211,0.00072,9.36523]
[1778546573314,23.52,81527.38,0.8,0.5211,0.00072,9.36523]
[1778546573339,23.52,81527.38,0.8,0.5211,0.00072,9.36523]
[1778546578838,23.53,81526.91,0.8,0.52076,0.00072,9.3656]
[1778546583872,23.53,81525.16,0.8,0.51949,0.00072,9.3669]
[1778546587095,23.54,81524.91,0.8,0.51931,0.00072,9.36708]
[1778546587121,23.54,81524.91,0.8,0.51931,0.00072,9.36708]
[1778546587197,23.54,81524.8,0.8,0.51923,0.00072,9.36716]
[1778546592072,23.54,81523.93,0.8,0.5186,0.00072,9.36776]
[1778546592108,23.54,81523.93,0.8,0.5186,0.00072,9.36776]
[1778546592173,23.54,81523.32,0.8,0.51816,0.00072,9.36817]
[1778546595957,23.55,81520.7,0.8,0.51627,0.00072,9.36979]
[1778546599985,23.55,81523.0,0.8,0.51792,0.00072,9.36838]
[1778546605021,23.56,81522.86,0.8,0.51782,0.00072,9.36848]
[1778546610058,23.56,81523.26,0.8,0.5181,0.00072,9.36822]
[1778546612070,23.57,81522.64,0.8,0.51767,0.00072,9.35788]
[1778546614414,23.57,81520.3,0.8,0.51599,0.00072,9.35928]
[1778546614777,23.57,81520.27,0.8,0.51597,0.00072,9.3593]
[1778546614802,23.57,81520.27,0.8,0.51597,0.00072,9.3593]
[1778546615288,23.57,81520.27,0.8,0.51597,0.00072,9.3593]
[1778546615418,23.57,81520.27,0.8,0.51597,0.00072,9.3593]
[1778546615519,23.57,81520.27,0.8,0.51596,0.00072,9.3593]
[1778546616798,23.57,81520.27,0.8,0.51596,0.00072,9.3593]
[1778546618193,23.57,81519.42,0.8,0.51535,0.00072,9.35977]
[1778546618252,23.57,81519.42,0.8,0.51535,0.00072,9.35977]
[1778546621203,23.57,81519.64,0.8,0.51551,0.00072,9.35965]
[1778546621374,23.57,81519.64,0.8,0.51551,0.00072,9.35965]
[1778546621475,23.57,81515.75,0.8,0.51271,0.00072,9.36153]
[1778546621866,23.57,81515.75,0.8,0.51271,0.00072,9.36153]
[1778546621955,23.57,81515.75,0.8,0.51271,0.00072,9.36153]
[1778546621994,23.57,81515.75,0.8,0.51271,0.00072,9.36153]
[1778546622627,23.57,81512.67,0.8,0.51049,0.00072,9.36269]
[1778546623433,23.57,81512.67,0.8,0.51049,0.00072,9.36269]
[1778546623438,23.57,81507.59,0.8,0.50683,0.00072,9.36397]
[1778546624171,23.57,81507.59,0.8,0.50683,0.00072,9.36397]
[1778546624936,23.57,81506.35,0.8,0.50593,0.00072,9.36416]
[1778546625954,23.57,81505.33,0.8,0.5052,0.00072,9.36429]
[1778546626168,23.57,81505.33,0.8,0.5052,0.00072,9.36429]
[1778546627679,23.57,81505.33,0.8,0.5052,0.00072,9.36429]
[1778546628182,23.57,81504.46,0.8,0.50457,0.00072,9.36437]
[1778546630556,23.57,81503.84,0.8,0.50412,0.00072,9.36441]
[1778546630629,23.57,81501.84,0.8,0.50268,0.00072,9.36447]
[1778546633320,23.57,81501.75,0.8,0.50262,0.00072,9.36447]
[1778546637245,23.58,81503.92,0.8,0.50418,0.00072,9.36441]
[1778546639282,23.58,81502.74,0.8,0.50333,0.00072,9.36446]
[1778546639922,23.58,81502.31,0.8,0.50302,0.00072,9.36447]
[1778546639960,23.58,81502.31,0.8,0.50302,0.00072,9.36447]
[1778546640435,23.58,81502.31,0.8,0.50302,0.00072,9.36447]
[1778546640464,23.58,81502.31,0.8,0.50302,0.00072,9.36447]
[1778546642223,23.58,81502.53,0.8,0.50318,0.00072,9.36446]
[1778546642259,23.58,81502.53,0.8,0.50318,0.00072,9.36446]
[1778546643221,23.58,81502.86,0.8,0.50342,0.00072,9.36446]
[1778546645137,23.58,81502.15,0.8,0.5029,0.00072,9.36447]
[1778546645173,23.58,81502.15,0.8,0.5029,0.00072,9.36447]
[1778546649131,23.58,81502.48,0.8,0.50314,0.00072,9.36447]
[1778546649160,23.58,81502.48,0.8,0.50314,0.00072,9.36447]
[1778546649303,23.58,81502.48,0.8,0.50314,0.00072,9.36447]
[1778546650143,23.58,81502.62,0.8,0.50324,0.00072,9.36446]
[1778546650745,23.58,81502.59,0.8,0.50322,0.00072,9.36446]
[1778546651635,23.58,81502.59,0.8,0.50322,0.00072,9.36446]
[1778546652945,23.58,81502.58,0.8,0.50321,0.00072,9.36446]
[1778546653478,23.58,81502.58,0.8,0.50321,0.00072,9.36446]
[1778546654329,23.58,81502.24,0.8,0.50297,0.00072,9.36447]
[1778546654363,23.58,81502.24,0.8,0.50297,0.00072,9.36447]
[1778546654369,23.58,81502.24,0.8,0.50297,0.00072,9.36447]
[1778546654542,23.58,81502.06,0.8,0.50284,0.00072,9.36447]
[1778546654796,23.58,81502.06,0.8,0.50284,0.00072,9.36447]
[1778546655666,23.58,81499.41,0.8,0.50093,0.00072,9.36438]
[1778546656526,23.58,81499.41,0.8,0.50093,0.00072,9.36438]
[1778546656590,23.58,81497.91,0.8,0.49985,0.00072,9.36423]
[1778546658606,23.58,81497.91,0.8,0.49985,0.00072,9.36423]
[1778546658636,23.58,81497.91,0.8,0.49985,0.00072,9.36423]
[1778546658659,23.58,81497.58,0.8,0.49961,0.00072,9.36419]
[1778546659103,23.58,81497.58,0.8,0.49961,0.00072,9.36419]
[1778546659398,23.58,81497.21,0.8,0.49934,0.00072,9.36414]
[1778546660541,23.58,81497.21,0.8,0.49934,0.00072,9.36414]
[1778546660669,23.58,81497.21,0.8,0.49934,0.00072,9.36414]
[1778546660742,23.58,81497.21,0.8,0.49934,0.00072,9.36414]
[1778546660745,23.58,81493.13,0.8,0.4964,0.00072,9.3633]
[1778546662420,23.58,81483.04,0.8,0.48913,0.00072,9.35905]
[1778546663720,23.58,81481.33,0.8,0.4879,0.00072,9.35802]
[1778546665501,23.58,81481.24,0.8,0.48783,0.00072,9.35796]
[1778546665534,23.58,81481.24,0.8,0.48783,0.00072,9.35796]
[1778546665598,23.58,81480.8,0.8,0.48752,0.00072,9.35768]
[1778546667558,23.58,81480.33,0.8,0.48718,0.00072,9.35737]
[1778546667567,23.58,81480.33,0.8,0.48718,0.00072,9.35737]
[1778546667659,23.58,81478.3,0.8,0.48571,0.00072,9.35597]
[1778546668574,23.58,81478.3,0.8,0.48571,0.00072,9.35597]
[1778546668614,23.58,81478.3,0.8,0.48571,0.00072,9.35597]
[1778546668745,23.58,81474.4,0.8,0.4829,0.00072,9.35293]
[1778546669538,23.58,81470.68,0.8,0.48022,0.00072,9.3496]
[1778546671668,23.58,81470.68,0.8,0.48022,0.00072,9.3496]
[1778546671690,23.57,81466.88,0.8,0.47745,0.00072,9.33499]
[1778546675715,23.57,81465.48,0.8,0.47644,0.00072,9.33346]
[1778546676687,23.57,81463.35,0.8,0.47491,0.00072,9.33102]
[1778546677773,23.57,81462.85,0.8,0.47454,0.00072,9.33042]
[1778546677833,23.57,81462.85,0.8,0.47454,0.00072,9.33042]
[1778546678531,23.57,81462.9,0.8,0.47458,0.00072,9.33048]
[1778546682763,23.57,81462.99,0.8,0.47465,0.00072,9.33059]
[1778546682813,23.57,81462.99,0.8,0.47465,0.00072,9.3306]
[1778546683154,23.57,81462.99,0.8,0.47465,0.00072,9.3306]
[1778546683183,23.57,81462.99,0.8,0.47465,0.00072,9.3306]
[1778546683671,23.57,81466.26,0.8,0.47701,0.00072,9.33432]
[1778546684012,23.57,81466.26,0.8,0.47701,0.00072,9.33432]
[1778546684045,23.57,81466.26,0.8,0.47701,0.00072,9.33432]
[1778546684479,23.57,81466.26,0.8,0.47701,0.00072,9.33432]
[1778546684581,23.58,81470.22,0.8,0.47987,0.00072,9.3384]
[1778546689734,23.58,81470.61,0.8,0.48015,0.00072,9.33878]
[1778546690664,23.58,81470.15,0.8,0.47982,0.00072,9.33833]
[1778546692569,23.58,81470.03,0.8,0.47974,0.00072,9.33822]
[1778546692611,23.58,81470.03,0.8,0.47974,0.00072,9.33822]
[1778546692670,23.59,81470.08,0.8,0.47977,0.00072,9.33827]
[1778546694021,23.59,81470.08,0.8,0.47977,0.00072,9.33827]
[1778546694049,23.59,81470.08,0.8,0.47977,0.00072,9.33827]
[1778546694175,23.59,81470.08,0.8,0.47977,0.00072,9.33827]
[1778546694644,23.59,81470.27,0.8,0.47991,0.00072,9.33846]
[1778546695966,23.59,81471.09,0.8,0.4805,0.00072,9.33924]
[1778546696606,23.59,81471.09,0.8,0.4805,0.00072,9.33924]
[1778546696758,23.59,81471.09,0.8,0.4805,0.00072,9.33924]
[1778546696707,23.59,81473.03,0.8,0.48191,0.00072,9.34101]
[1778546697040,23.59,81473.03,0.8,0.48191,0.00072,9.34101]
[1778546702479,23.6,81471.27,0.8,0.48064,0.00072,9.33942]
[1778546702701,23.6,81472.28,0.8,0.48137,0.00072,9.34035]
[1778546703864,23.6,81473.91,0.8,0.48254,0.00072,9.34178]
[1778546704715,23.6,81473.88,0.8,0.48252,0.00072,9.34175]
[1778546707150,23.6,81474.89,0.8,0.48325,0.00072,9.3426]
[1778546707183,23.6,81474.89,0.8,0.48325,0.00072,9.3426]
[1778546707736,23.6,81474.78,0.8,0.48317,0.00072,9.34251]
[1778546708402,23.6,81474.78,0.8,0.48317,0.00072,9.34251]
[1778546708487,23.6,81474.78,0.8,0.48317,0.00072,9.34251]
[1778546708743,23.6,81475.67,0.8,0.48381,0.00072,9.34323]
[1778546709353,23.6,81475.67,0.8,0.48381,0.00072,9.34323]
[1778546709505,23.6,81475.67,0.8,0.48381,0.00072,9.34323]
[1778546709750,23.6,81482.72,0.8,0.4889,0.00072,9.34812]
[1778546709960,23.6,81482.72,0.8,0.4889,0.00072,9.34812]
[1778546709996,23.6,81482.72,0.8,0.4889,0.00072,9.34812]
[1778546710757,23.6,81485.32,0.8,0.49077,0.00072,9.34954]
[1778546710936,23.6,81485.32,0.8,0.49077,0.00072,9.34954]
[1778546711764,23.6,81489.88,0.8,0.49406,0.00072,9.35153]
[1778546711965,23.6,81489.88,0.8,0.49406,0.00072,9.35153]
[1778546712005,23.6,81489.88,0.8,0.49406,0.00072,9.35153]
[1778546712773,23.6,81492.66,0.8,0.49606,0.00072,9.35243]
[1778546712819,23.6,81492.66,0.8,0.49606,0.00072,9.35243]
[1778546712859,23.6,81492.66,0.8,0.49606,0.00072,9.35243]
[1778546713445,23.6,81492.66,0.8,0.49606,0.00072,9.35243]
[1778546713483,23.6,81492.66,0.8,0.49606,0.00072,9.35243]
[1778546716558,23.6,81493.85,0.8,0.49692,0.00072,9.35274]
[1778546716588,23.6,81493.85,0.8,0.49692,0.00072,9.35274]
[1778546716642,23.6,81493.85,0.8,0.49692,0.00072,9.35274]
[1778546716800,23.6,81494.29,0.8,0.49724,0.00072,9.35285]
[1778546717495,23.6,81494.29,0.8,0.49724,0.00072,9.35285]
[1778546717521,23.6,81494.29,0.8,0.49724,0.00072,9.35285]
[1778546717556,23.6,81494.29,0.8,0.49724,0.00072,9.35285]
[1778546717669,23.6,81494.29,0.8,0.49724,0.00072,9.35285]
[1778546717806,23.6,81497.89,0.8,0.49983,0.00072,9.35348]
[1778546717850,23.6,81497.89,0.8,0.49983,0.00072,9.35348]
[1778546717878,23.6,81497.89,0.8,0.49983,0.00072,9.35348]
[1778546718755,23.6,81497.89,0.8,0.49983,0.00072,9.35348]
[1778546718770,23.6,81497.89,0.8,0.49983,0.00072,9.35348]
[1778546718773,23.6,81503.1,0.8,0.50359,0.00072,9.3537]
[1778546719382,23.6,81503.1,0.8,0.50359,0.00072,9.3537]
[1778546719732,23.6,81506.89,0.8,0.50632,0.00072,9.35334]
[1778546722225,23.6,81505.53,0.8,0.50534,0.00072,9.35352]
[1778546722984,23.6,81503.52,0.8,0.50389,0.00072,9.35368]
[1778546724749,23.6,81503.52,0.8,0.50389,0.00072,9.35368]
[1778546725667,23.6,81502.33,0.8,0.50303,0.00072,9.35372]
[1778546725778,23.6,81502.33,0.8,0.50303,0.00072,9.35372]
[1778546726537,23.6,81506.84,0.8,0.50629,0.00072,9.35335]
[1778546727415,23.6,81510.88,0.8,0.5092,0.00072,9.35249]
[1778546728450,23.6,81510.88,0.8,0.5092,0.00072,9.35249]
[1778546728492,23.6,81510.88,0.8,0.5092,0.00072,9.35249]
[1778546728594,23.6,81510.91,0.8,0.50922,0.00072,9.35248]
[1778546729788,23.6,81510.91,0.8,0.50922,0.00072,9.35248]
[1778546729830,23.6,81510.91,0.8,0.50922,0.00072,9.35248]
[1778546730225,23.6,81510.91,0.8,0.50922,0.00072,9.35248]
[1778546730265,23.6,81510.91,0.8,0.50922,0.00072,9.35248]
[1778546731384,23.6,81515.16,0.8,0.51229,0.00072,9.34027]
[1778546732286,23.6,81515.16,0.8,0.51229,0.00072,9.34027]
[1778546732310,23.6,81515.16,0.8,0.51229,0.00072,9.34027]
[1778546732340,23.6,81515.16,0.8,0.51229,0.00072,9.34027]
[1778546732434,23.59,81516.06,0.8,0.51294,0.00072,9.33989]
[1778546733543,23.59,81518.86,0.8,0.51496,0.00072,9.33855]
[1778546734417,23.59,81521.85,0.8,0.51712,0.00072,9.33686]
[1778546738429,23.59,81521.95,0.8,0.5172,0.00072,9.3368]
[1778546738470,23.59,81521.95,0.8,0.5172,0.00072,9.3368]
[1778546738505,23.59,81523.26,0.8,0.51814,0.00072,9.33597]
[1778546739321,23.59,81523.26,0.8,0.51814,0.00072,9.33597]
[1778546739351,23.59,81523.26,0.8,0.51814,0.00072,9.33597]
[1778546739412,23.59,81523.26,0.8,0.51814,0.00072,9.33597]
[1778546739648,23.59,81523.26,0.8,0.51814,0.00072,9.33597]
[1778546739679,23.59,81523.26,0.8,0.51814,0.00072,9.33597]
[1778546739775,23.59,81523.26,0.8,0.51814,0.00072,9.33597]
[1778546739755,23.59,81523.82,0.8,0.51855,0.00072,9.3356]
[1778546739850,23.59,81523.82,0.8,0.51855,0.00072,9.3356]
[1778546740577,23.59,81533.88,0.8,0.5258,0.00072,9.3273]
[1778546740949,23.59,81533.88,0.8,0.5258,0.00072,9.3273]
[1778546740964,23.59,81533.88,0.8,0.5258,0.00072,9.3273]
[1778546741358,23.59,81533.88,0.8,0.5258,0.00072,9.3273]
[1778546741597,23.59,81541.78,0.8,0.53149,0.00072,9.31863]
[1778546745641,23.59,81545.27,0.8,0.53399,0.00072,9.3142]
[1778546750723,23.59,81543.05,0.8,0.53239,0.00072,9.31707]
[1778546751794,23.59,81540.91,0.8,0.53085,0.00072,9.31969]
[1778546754227,23.59,81540.47,0.8,0.53053,0.00072,9.32021]
[1778546754328,23.59,81540.3,0.8,0.53041,0.00072,9.32042]
[1778546754964,23.59,81540.3,0.8,0.53041,0.00072,9.32042]
[1778546755068,23.6,81540.12,0.8,0.53028,0.00072,9.32063]
[1778546757011,23.6,81540.12,0.8,0.53028,0.00072,9.32063]
[1778546757378,23.6,81540.12,0.8,0.53028,0.00072,9.32063]
[1778546758720,23.6,81539.91,0.8,0.53013,0.00072,9.32088]
[1778546758821,23.6,81540.34,0.8,0.53044,0.00072,9.32038]
[1778546760377,23.6,81540.34,0.8,0.53044,0.00072,9.32038]
[1778546760550,23.6,81540.34,0.8,0.53044,0.00072,9.32038]
[1778546760651,23.6,81540.13,0.8,0.53028,0.00072,9.32062]
[1778546766607,23.6,81541.28,0.8,0.5311,0.00072,9.31927]
[1778546767396,23.61,81544.86,0.8,0.53368,0.00072,9.31479]
[1778546769380,23.61,81544.86,0.8,0.53367,0.00072,9.31479]
[1778546769419,23.61,81544.86,0.8,0.53367,0.00072,9.31479]
[1778546769690,23.61,81542.97,0.8,0.53231,0.00072,9.31721]
[1778546770111,23.61,81542.97,0.8,0.53231,0.00072,9.31721]
[1778546770145,23.61,81542.97,0.8,0.53231,0.00072,9.31721]
[1778546770657,23.61,81542.97,0.8,0.53231,0.00072,9.31721]
[1778546770691,23.61,81542.97,0.8,0.53231,0.00072,9.31721]
[1778546770791,23.61,81539.46,0.8,0.52979,0.00072,9.32142]
[1778546772316,23.61,81538.52,0.8,0.52911,0.00072,9.32249]
[1778546772504,23.61,81538.52,0.8,0.52911,0.00072,9.32249]
[1778546773212,23.61,81537.09,0.8,0.52808,0.00072,9.32405]
[1778546773295,23.61,81534.85,0.8,0.52647,0.00072,9.32638]
[1778546775059,23.61,81534.39,0.8,0.52614,0.00072,9.32684]
[1778546775248,23.61,81534.39,0.8,0.52614,0.00072,9.32684]
[1778546775266,23.61,81536.19,0.8,0.52743,0.00072,9.32501]
[1778546777220,23.61,81538.2,0.8,0.52888,0.00072,9.32284]
[1778546778378,23.61,81538.2,0.8,0.52888,0.00072,9.32284]
[1778546778853,23.61,81538.2,0.8,0.52888,0.00072,9.32284]
[1778546778899,23.61,81538.07,0.8,0.52879,0.00072,9.32299]
[1778546784568,23.62,81537.92,0.8,0.52867,0.00072,9.32316]
[1778546785142,23.62,81537.92,0.8,0.52867,0.00072,9.32316]
[1778546787032,23.62,81537.92,0.8,0.52867,0.00072,9.32316]
[1778546787245,23.62,81537.92,0.8,0.52867,0.00072,9.32316]
[1778546788293,23.62,81537.25,0.8,0.52819,0.00072,9.32389]
[1778546788337,23.62,81537.25,0.8,0.52819,0.00072,9.32389]
[1778546789457,23.62,81536.34,0.8,0.52753,0.00072,9.32486]
[1778546793131,23.62,81536.01,0.8,0.52732,0.00072,9.31441]
[1778546793187,23.62,81536.01,0.8,0.52732,0.00072,9.31441]
[1778546793619,23.62,81539.04,0.8,0.5295,0.00072,9.31112]
[1778546800382,23.63,81538.28,0.8,0.52895,0.00072,9.31198]
[1778546807719,23.63,81539.01,0.8,0.52948,0.00072,9.31117]
[1778546809164,23.63,81539.21,0.8,0.52962,0.00072,9.31094]
[1778546814780,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546817054,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546817092,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546817500,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546819155,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546819189,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546819223,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546819347,23.63,81539.08,0.8,0.52952,0.00072,9.3111]
[1778546819515,23.63,81536.84,0.8,0.52791,0.00072,9.31356]
[1778546820225,23.63,81536.84,0.8,0.52791,0.00072,9.31356]
[1778546820521,23.64,81533.46,0.8,0.52547,0.00072,9.31699]
[1778546821148,23.64,81533.46,0.8,0.52547,0.00072,9.31699]
[1778546821249,23.64,81533.46,0.8,0.52547,0.00072,9.31699]
[1778546821289,23.64,81533.46,0.8,0.52547,0.00072,9.31699]
[1778546821529,23.64,81530.95,0.8,0.52367,0.00072,9.31931]
[1778546822536,23.64,81526.57,0.8,0.52051,0.00072,9.3229]
[1778546823543,23.64,81524.28,0.8,0.51886,0.00072,9.32454]
[1778546828129,23.64,81526.08,0.8,0.52016,0.00072,9.32327]
[1778546832848,23.64,81525.9,0.8,0.52003,0.00072,9.3234]
[1778546832939,23.64,81525.8,0.8,0.51996,0.00072,9.32347]
[1778546837035,23.64,81525.42,0.8,0.51968,0.00072,9.32375]
[1778546837084,23.64,81525.42,0.8,0.51968,0.00072,9.32375]
[1778546837136,23.64,81525.27,0.8,0.51957,0.00072,9.32385]
[1778546838818,23.64,81525.27,0.8,0.51957,0.00072,9.32385]
[1778546838856,23.64,81525.27,0.8,0.51957,0.00072,9.32385]
[1778546838919,23.64,81525.11,0.8,0.51946,0.00072,9.32397]
[1778546839259,23.64,81525.11,0.8,0.51946,0.00072,9.32397]
[1778546839282,23.64,81525.11,0.8,0.51946,0.00072,9.32397]
[1778546839654,23.64,81525.24,0.8,0.51955,0.00072,9.32388]
[1778546839929,23.64,81525.24,0.8,0.51955,0.00072,9.32388]
[1778546839954,23.64,81525.24,0.8,0.51955,0.00072,9.32388]
[1778546840550,23.64,81525.24,0.8,0.51955,0.00072,9.32388]
[1778546840572,23.64,81525.24,0.8,0.51955,0.00072,9.32388]
[1778546842795,23.64,81524.65,0.8,0.51913,0.00072,9.32429]
[1778546842829,23.64,81524.65,0.8,0.51913,0.00072,9.32429]
[1778546842896,23.64,81524.86,0.8,0.51928,0.00072,9.32415]
[1778546848718,23.64,81526.93,0.8,0.52077,0.00072,9.32263]
[1778546851634,23.64,81527.98,0.8,0.52152,0.00072,9.32181]
[1778546851680,23.64,81527.98,0.8,0.52152,0.00072,9.32181]
[1778546851786,23.64,81527.98,0.8,0.52152,0.00072,9.32181]
[1778546851844,23.64,81536.11,0.8,0.5274,0.00072,9.30354]
[1778546853754,23.64,81540.5,0.8,0.53056,0.00072,9.29867]
[1778546854865,23.64,81540.5,0.8,0.53056,0.00072,9.29867]
[1778546854877,23.64,81540.5,0.8,0.53056,0.00072,9.29867]
[1778546854903,23.64,81540.5,0.8,0.53056,0.00072,9.29867]
[1778546854966,23.64,81542.0,0.8,0.53164,0.00072,9.29687]
[1778546855864,23.64,81542.0,0.8,0.53164,0.00072,9.29687]
[1778546855888,23.64,81542.0,0.8,0.53164,0.00072,9.29687]
[1778546855874,23.64,81541.85,0.8,0.53153,0.00072,9.29706]
[1778546856393,23.64,81541.85,0.8,0.53153,0.00072,9.29706]
[1778546856423,23.64,81541.85,0.8,0.53153,0.00072,9.29706]
[1778546856775,23.64,81541.76,0.8,0.53147,0.00072,9.29717]
[1778546857048,23.64,81541.76,0.8,0.53147,0.00072,9.29717]
[1778546857554,23.64,81541.76,0.8,0.53147,0.00072,9.29717]
[1778546857782,23.65,81546.0,0.8,0.53452,0.00072,9.29175]
[1778546858512,23.65,81546.0,0.8,0.53452,0.00072,9.29175]
[1778546860590,23.65,81547.26,0.8,0.53542,0.00072,9.29004]
[1778546860618,23.65,81547.26,0.8,0.53542,0.00072,9.29004]
[1778546860691,23.65,81548.26,0.8,0.53613,0.00072,9.28865]
[1778546863804,23.65,81548.18,0.8,0.53607,0.00072,9.28877]
[1778546863840,23.65,81548.18,0.8,0.53607,0.00072,9.28877]
[1778546863904,23.65,81547.96,0.8,0.53591,0.00072,9.28909]
[1778546866036,23.66,81547.82,0.8,0.53581,0.00072,9.28929]
[1778546866893,23.66,81547.82,0.8,0.53581,0.00072,9.28929]
[1778546866912,23.66,81547.82,0.8,0.53581,0.00072,9.28929]
[1778546868657,23.66,81547.66,0.8,0.53569,0.00072,9.28952]
[1778546869006,23.66,81548.15,0.8,0.53604,0.00072,9.28884]
[1778546869033,23.66,81548.15,0.8,0.53604,0.00072,9.28884]
[1778546869044,23.66,81548.15,0.8,0.53604,0.00072,9.28884]
[1778546869494,23.66,81548.15,0.8,0.53604,0.00072,9.28884]
[1778546869512,23.66,81548.15,0.8,0.53604,0.00072,9.28884]
[1778546869539,23.66,81548.15,0.8,0.53604,0.00072,9.28884]
[1778546872873,23.67,81547.13,0.8,0.5353,0.00072,9.29027]
[1778546872906,23.67,81547.13,0.8,0.5353,0.00072,9.29027]
[1778546872924,23.67,81544.64,0.8,0.53351,0.00072,9.2936]
[1778546873612,23.67,81544.64,0.8,0.53351,0.00072,9.2936]
[1778546873894,23.67,81544.55,0.8,0.53345,0.00072,9.29371]
[1778546875784,23.67,81544.42,0.8,0.53335,0.00072,9.29388]
[1778546876773,23.67,81544.65,0.8,0.53352,0.00072,9.29358]
[1778546880649,23.67,81545.89,0.8,0.53441,0.00072,9.29195]
[1778546880675,23.67,81545.89,0.8,0.53441,0.00072,9.29195]
[1778546880855,23.67,81545.89,0.8,0.53441,0.00072,9.29195]
[1778546880956,23.67,81547.68,0.8,0.53569,0.00072,9.28951]
[1778546882420,23.67,81547.68,0.8,0.53569,0.00072,9.28951]
[1778546882438,23.67,81547.68,0.8,0.53569,0.00072,9.28951]
[1778546882957,23.67,81552.79,0.8,0.53936,0.00072,9.28202]
[1778546888244,23.67,81552.76,0.8,0.53934,0.00072,9.28207]
[1778546888307,23.67,81552.76,0.8,0.53934,0.00072,9.28207]
[1778546888325,23.67,81552.76,0.8,0.53934,0.00072,9.28207]
[1778546888969,23.67,81552.76,0.8,0.53934,0.00072,9.28207]
[1778546888345,23.67,81554.45,0.8,0.54055,0.00072,9.27941]
[1778546889549,23.67,81551.58,0.8,0.53849,0.00072,9.28386]
[1778546893029,23.67,81549.47,0.8,0.53697,0.00072,9.28699]
[1778546898064,23.67,81548.87,0.8,0.53654,0.00072,9.28786]
[1778546899153,23.67,81548.87,0.8,0.53654,0.00072,9.28786]
[1778546899156,23.67,81549.55,0.8,0.53703,0.00072,9.28689]
[1778546905413,23.68,81550.17,0.8,0.53746,0.00072,9.286]
[1778546908191,23.68,81549.81,0.8,0.5372,0.00072,9.28652]
[1778546908216,23.68,81549.81,0.8,0.5372,0.00072,9.28652]
[1778546908942,23.68,81549.81,0.8,0.5372,0.00072,9.28652]
[1778546908954,23.68,81549.81,0.8,0.5372,0.00072,9.28652]
[1778546908236,23.68,81549.71,0.8,0.53713,0.00072,9.28667]
[1778546909141,23.68,81549.59,0.8,0.53705,0.00072,9.28684]
[1778546914175,23.69,81548.58,0.8,0.53635,0.00072,9.27747]
[1778546919211,23.69,81548.62,0.8,0.53637,0.00072,9.27743]
[1778546922442,23.69,81548.18,0.8,0.53605,0.00072,9.27805]
[1778546923018,23.69,81548.18,0.8,0.53605,0.00072,9.27806]
[1778546923054,23.69,81548.18,0.8,0.53605,0.00072,9.27806]
[1778546923240,23.69,81548.1,0.8,0.53599,0.00072,9.27817]
[1778546925552,23.7,81545.44,0.8,0.53408,0.00072,9.2818]
[1778546930738,23.7,81545.08,0.8,0.53382,0.00072,9.28227]
[1778546930756,23.7,81545.08,0.8,0.53382,0.00072,9.28227]
[1778546930839,23.7,81546.87,0.8,0.53511,0.00072,9.27988]
[1778546936331,23.7,81547.1,0.8,0.53527,0.00072,9.27958]
[1778546941366,23.71,81546.37,0.8,0.53474,0.00072,9.28058]
[1778546944386,23.71,81544.08,0.8,0.53309,0.00072,9.28359]
[1778546948415,23.71,81547.06,0.8,0.53523,0.00072,9.27966]
[1778546949915,23.71,81547.06,0.8,0.53523,0.00072,9.27966]
[1778546950013,23.71,81546.53,0.8,0.53484,0.00072,9.28038]
[1778546952134,23.71,81547.38,0.8,0.53545,0.00072,9.27922]
[1778546953968,23.71,81547.25,0.8,0.53536,0.00072,9.2794]
[1778546954070,23.71,81547.16,0.8,0.53529,0.00072,9.27953]
[1778546959492,23.72,81546.95,0.8,0.53514,0.00072,9.27983]
[1778546961505,23.72,81544.3,0.8,0.53323,0.00072,9.28334]
[1778546964135,23.72,81544.27,0.8,0.53321,0.00072,9.28338]
[1778546964580,23.72,81544.53,0.8,0.5334,0.00072,9.28305]
[1778546970569,23.73,81546.44,0.8,0.53476,0.00072,9.28054]
[1778546975804,23.73,81545.74,0.8,0.53429,0.00072,9.27064]
[1778546980639,23.73,81547.92,0.8,0.53585,0.00072,9.26769]
[1778546982961,23.74,81545.53,0.8,0.53413,0.00072,9.27093]
[1778546988155,23.74,81545.56,0.8,0.53415,0.00072,9.2709]
[1778546993501,23.74,81544.96,0.8,0.53371,0.00072,9.2717]
[1778546993523,23.74,81544.96,0.8,0.53371,0.00072,9.2717]
[1778546993602,23.74,81544.86,0.8,0.53364,0.00072,9.27184]
[1778546995166,23.74,81544.86,0.8,0.53364,0.00072,9.27184]
[1778546995186,23.74,81544.86,0.8,0.53364,0.00072,9.27184]
[1778546996046,23.75,81544.89,0.8,0.53366,0.00072,9.2718]
[1778546998718,23.75,81544.97,0.8,0.53372,0.00072,9.2717]
[1778546999015,23.75,81546.86,0.8,0.53507,0.00072,9.26918]
[1778547000050,23.75,81546.86,0.8,0.53507,0.00072,9.26918]
[1778547000075,23.75,81549.44,0.8,0.53692,0.00072,9.26558]
[1778547005805,23.75,81548.47,0.8,0.53622,0.00072,9.26697]
[1778547013871,23.75,81549.1,0.8,0.53667,0.00072,9.26608]
[1778547018907,23.76,81549.35,0.8,0.53684,0.00072,9.26573]
[1778547020482,23.76,81548.75,0.8,0.53641,0.00072,9.26659]
[1778547020519,23.76,81548.75,0.8,0.53641,0.00072,9.26659]
[1778547020920,23.76,81548.61,0.8,0.53631,0.00072,9.26678]
[1778547022759,23.76,81548.61,0.8,0.53631,0.00072,9.26678]
[1778547022805,23.76,81548.61,0.8,0.53631,0.00072,9.26678]
[1778547022860,23.75,81548.42,0.8,0.53618,0.00072,9.26705]
[1778547027276,23.76,81548.23,0.8,0.53604,0.00072,9.26732]
[1778547027307,23.76,81548.23,0.8,0.53604,0.00072,9.26732]
[1778547027378,23.76,81548.19,0.8,0.53601,0.00072,9.26737]
[1778547030150,23.76,81548.18,0.8,0.536,0.00072,9.26739]
[1778547030181,23.76,81548.18,0.8,0.536,0.00072,9.26739]
[1778547030296,23.76,81548.18,0.8,0.536,0.00072,9.26739]
[1778547031009,23.76,81548.46,0.8,0.53625,0.00072,9.25613]
[1778547036045,23.76,81548.51,0.8,0.53627,0.00072,9.25608]
[1778547036206,23.76,81548.51,0.8,0.53627,0.00072,9.25608]
[1778547036237,23.76,81548.51,0.8,0.53627,0.00072,9.25608]
[1778547036272,23.76,81548.51,0.8,0.53627,0.00072,9.25608]
[1778547036343,23.76,81548.51,0.8,0.53627,0.00072,9.25608]
[1778547037052,23.76,81548.35,0.8,0.53616,0.00072,9.2563]
[1778547038059,23.76,81554.02,0.8,0.54022,0.00072,9.24787]
[1778547039797,23.76,81555.11,0.8,0.541,0.00072,9.24614]
[1778547039835,23.76,81555.11,0.8,0.541,0.00072,9.24614]
[1778547040077,23.76,81555.17,0.8,0.54104,0.00072,9.24604]
[1778547041008,23.76,81555.17,0.8,0.54104,0.00072,9.24604]
[1778547041021,23.76,81555.17,0.8,0.54104,0.00072,9.24604]
[1778547041109,23.76,81554.95,0.8,0.54089,0.00072,9.2464]
[1778547045338,23.76,81554.21,0.8,0.54036,0.00072,9.24757]
[1778547045343,23.76,81554.21,0.8,0.54036,0.00072,9.24757]
[1778547045357,23.76,81554.21,0.8,0.54036,0.00072,9.24757]
[1778547045364,23.76,81554.21,0.8,0.54036,0.00072,9.24757]
[1778547045421,23.76,81554.21,0.8,0.54036,0.00072,9.24757]
[1778547045427,23.76,81554.21,0.8,0.54036,0.00072,9.24757]
[1778547046115,23.76,81553.83,0.8,0.54008,0.00072,9.24817]
[1778547046318,23.76,81553.83,0.8,0.54008,0.00072,9.24817]
[1778547047123,23.76,81558.05,0.8,0.54311,0.00072,9.24128]
[1778547052787,23.76,81558.06,0.8,0.54312,0.00072,9.24126]
[1778547052888,23.76,81561.56,0.8,0.54563,0.00072,9.23514]
[1778547053942,23.76,81561.56,0.8,0.54563,0.00072,9.23514]
[1778547054145,23.76,81560.97,0.8,0.5452,0.00072,9.2362]
[1778547057561,23.76,81560.03,0.8,0.54453,0.00072,9.23787]
[1778547057662,23.76,81558.51,0.8,0.54344,0.00072,9.2405]
[1778547062593,23.77,81556.97,0.8,0.54233,0.00072,9.24311]
[1778547062780,23.77,81556.97,0.8,0.54233,0.00072,9.24311]
[1778547063135,23.77,81555.87,0.8,0.54154,0.00072,9.24493]
[1778547063698,23.77,81555.87,0.8,0.54154,0.00072,9.24493]
[1778547063699,23.77,81557.52,0.8,0.54272,0.00072,9.2422]
[1778547064749,23.77,81557.52,0.8,0.54272,0.00072,9.2422]
[1778547065123,23.77,81559.15,0.8,0.54388,0.00072,9.23944]
[1778547066662,23.77,81554.82,0.8,0.54078,0.00072,9.24662]
[1778547067580,23.77,81554.82,0.8,0.54078,0.00072,9.24662]
[1778547067586,23.77,81554.82,0.8,0.54078,0.00072,9.24662]
[1778547067641,23.77,81554.7,0.8,0.5407,0.00072,9.24681]
[1778547073259,23.77,81553.74,0.8,0.54002,0.00072,9.24832]
[1778547080037,23.76,81553.84,0.8,0.5401,0.00072,9.24814]
[1778547085037,23.76,81554.32,0.8,0.54044,0.00072,9.24738]
[1778547090061,23.76,81554.5,0.8,0.54058,0.00072,9.24708]
[1778547095073,23.75,81554.13,0.8,0.54036,0.00072,9.23677]
[1778547096029,23.75,81553.24,0.8,0.53972,0.00072,9.23816]
[1778547096064,23.75,81553.24,0.8,0.53972,0.00072,9.23816]
[1778547096066,23.75,81553.24,0.8,0.53972,0.00072,9.23816]
[1778547096127,23.75,81553.24,0.8,0.53972,0.00072,9.23816]
[1778547096186,23.75,81551.94,0.8,0.53879,0.00072,9.24015]
[1778547096740,23.75,81546.92,0.8,0.53518,0.00072,9.24738]
[1778547098113,23.75,81546.92,0.8,0.53518,0.00072,9.24738]
[1778547097576,23.75,81543.47,0.8,0.5327,0.00072,9.2519]
[1778547098350,23.75,81543.47,0.8,0.5327,0.00072,9.2519]
[1778547098384,23.75,81543.47,0.8,0.5327,0.00072,9.2519]
[1778547098480,23.75,81543.47,0.8,0.53271,0.00072,9.2519]
[1778547100231,23.75,81542.91,0.8,0.5323,0.00072,9.25259]
[1778547100818,23.75,81542.91,0.8,0.5323,0.00072,9.25259]
[1778547100827,23.75,81542.91,0.8,0.5323,0.00072,9.25259]
[1778547101034,23.75,81543.85,0.8,0.53298,0.00072,9.25141]
[1778547104289,23.74,81544.37,0.8,0.53336,0.00072,9.25073]
[1778547104474,23.74,81544.37,0.8,0.53336,0.00072,9.25073]
[1778547105080,23.74,81547.22,0.8,0.53542,0.00072,9.24693]
[1778547110083,23.73,81547.33,0.8,0.53551,0.00072,9.24676]
[1778547115109,23.72,81548.24,0.8,0.53617,0.00072,9.24547]
[1778547116154,23.72,81550.19,0.8,0.53758,0.00072,9.24266]
[1778547117094,23.72,81554.11,0.8,0.5404,0.00072,9.23668]
[1778547120549,23.72,81555.74,0.8,0.54157,0.00072,9.23405]
[1778547120571,23.72,81555.74,0.8,0.54157,0.00072,9.23405]
[1778547120644,23.72,81555.83,0.8,0.54164,0.00072,9.2339]
[1778547122329,23.72,81555.51,0.8,0.54141,0.00072,9.23441]
[1778547123170,23.71,81556.39,0.8,0.54205,0.00072,9.23296]
[1778547124890,23.71,81556.39,0.8,0.54205,0.00072,9.23296]
[1778547124991,23.71,81554.44,0.8,0.54065,0.00072,9.23612]
[1778547126153,23.71,81557.25,0.8,0.54267,0.00072,9.23151]
[1778547126346,23.71,81557.25,0.8,0.54267,0.00072,9.23151]
[1778547126353,23.71,81557.25,0.8,0.54267,0.00072,9.23151]
[1778547127173,23.71,81557.37,0.8,0.54276,0.00072,9.2313]
[1778547129181,23.71,81559.08,0.8,0.54399,0.00072,9.22838]
[1778547132693,23.71,81557.97,0.8,0.5432,0.00072,9.23028]
[1778547132704,23.71,81557.97,0.8,0.5432,0.00072,9.23028]
[1778547132707,23.71,81557.97,0.8,0.5432,0.00072,9.23028]
[1778547132763,23.71,81557.68,0.8,0.54299,0.00072,9.23077]
[1778547134733,23.71,81557.68,0.8,0.54299,0.00072,9.23077]
[1778547134736,23.71,81557.68,0.8,0.54299,0.00072,9.23077]
[1778547134806,23.71,81557.38,0.8,0.54277,0.00072,9.23128]
[1778547140777,23.7,81555.76,0.8,0.54161,0.00072,9.23396]
[1778547144805,23.7,81553.93,0.8,0.5403,0.00072,9.2369]
[1778547148837,23.7,81551.79,0.8,0.53876,0.00072,9.2402]
[1778547152201,23.7,81552.36,0.8,0.53917,0.00072,9.23933]
[1778547152213,23.7,81552.36,0.8,0.53917,0.00072,9.23933]
[1778547153194,23.7,81552.04,0.8,0.53898,0.00072,9.22892]
[1778547152863,23.7,81548.88,0.8,0.53671,0.00072,9.23359]
[1778547153443,23.7,81548.88,0.8,0.53671,0.00072,9.23359]
[1778547153461,23.7,81548.88,0.8,0.53671,0.00072,9.23359]
[1778547153578,23.7,81548.88,0.8,0.53671,0.00072,9.23359]
[1778547153615,23.7,81548.88,0.8,0.53671,0.00072,9.23359]
[1778547153666,23.7,81548.88,0.8,0.53671,0.00072,9.23359]
[1778547153703,23.7,81548.88,0.8,0.53671,0.00072,9.23359]
[1778547153956,23.7,81536.75,0.8,0.52795,0.00072,9.24873]
[1778547155046,23.7,81536.75,0.8,0.52795,0.00072,9.24873]
[1778547155184,23.7,81536.75,0.8,0.52795,0.00072,9.24873]
[1778547155208,23.7,81536.75,0.8,0.52795,0.00072,9.24873]
[1778547155138,23.7,81531.39,0.8,0.52408,0.00072,9.254]
[1778547155883,23.7,81531.39,0.8,0.52408,0.00072,9.254]
[1778547156584,23.7,81531.39,0.8,0.52408,0.00072,9.254]
[1778547157135,23.7,81531.12,0.8,0.52388,0.00072,9.25424]
[1778547160222,23.7,81534.02,0.8,0.52598,0.00072,9.25152]
[1778547163924,23.7,81534.1,0.8,0.52604,0.00072,9.25144]
[1778547163971,23.7,81534.1,0.8,0.52604,0.00072,9.25144]
[1778547164026,23.7,81532.53,0.8,0.5249,0.00072,9.25295]
[1778547164958,23.7,81532.53,0.8,0.5249,0.00072,9.25295]
[1778547164981,23.7,81532.53,0.8,0.5249,0.00072,9.25295]
[1778547165061,23.7,81532.53,0.8,0.5249,0.00072,9.25295]
[1778547168941,23.69,81533.94,0.8,0.52593,0.00072,9.25159]
[1778547168989,23.69,81533.94,0.8,0.52593,0.00072,9.25159]
[1778547169029,23.69,81533.94,0.8,0.52593,0.00072,9.25159]
[1778547169100,23.69,81533.94,0.8,0.52593,0.00072,9.25159]
[1778547169121,23.69,81533.94,0.8,0.52593,0.00072,9.25159]
[1778547169130,23.69,81534.06,0.8,0.52602,0.00072,9.25147]
[1778547171139,23.69,81533.62,0.8,0.5257,0.00072,9.2519]
[1778547171299,23.69,81534.08,0.8,0.52603,0.00072,9.25144]
[1778547175019,23.69,81537.82,0.8,0.52874,0.00072,9.24755]
[1778547180060,23.68,81539.55,0.8,0.52999,0.00072,9.2456]
[1778547183691,23.68,81540.02,0.8,0.53033,0.00072,9.24506]
[1778547183738,23.68,81540.02,0.8,0.53033,0.00072,9.24506]
[1778547183766,23.68,81540.02,0.8,0.53033,0.00072,9.24506]
[1778547183879,23.68,81540.02,0.8,0.53033,0.00072,9.24506]
[1778547183918,23.68,81540.02,0.8,0.53033,0.00072,9.24506]
[1778547184253,23.68,81540.02,0.8,0.53033,0.00072,9.24506]
[1778547184088,23.68,81540.15,0.8,0.53042,0.00072,9.2449]
[1778547184278,23.68,81540.15,0.8,0.53042,0.00072,9.2449]
[1778547184922,23.68,81540.15,0.8,0.53042,0.00072,9.2449]
[1778547184954,23.68,81540.15,0.8,0.53042,0.00072,9.2449]
[1778547185095,23.68,81544.7,0.8,0.53371,0.00072,9.23927]
[1778547186190,23.68,81544.7,0.8,0.53371,0.00072,9.23927]
[1778547186206,23.68,81547.75,0.8,0.53592,0.00072,9.23513]
[1778547186292,23.68,81547.75,0.8,0.53592,0.00072,9.23513]
[1778547186321,23.68,81547.75,0.8,0.53592,0.00072,9.23513]
[1778547187168,23.68,81549.09,0.8,0.53689,0.00072,9.23323]
[1778547189389,23.68,81548.98,0.8,0.53681,0.00072,9.23338]
[1778547189406,23.68,81548.98,0.8,0.53681,0.00072,9.23338]
[1778547190130,23.68,81549.51,0.8,0.5372,0.00072,9.23261]
[1778547191974,23.67,81549.49,0.8,0.53718,0.00072,9.23264]
[1778547192216,23.67,81547.93,0.8,0.53606,0.00072,9.23486]
[1778547192904,23.67,81547.93,0.8,0.53606,0.00072,9.23486]
[1778547192935,23.67,81547.93,0.8,0.53606,0.00072,9.23486]
[1778547193151,23.67,81547.78,0.8,0.53595,0.00072,9.23507]
[1778547194186,23.67,81547.78,0.8,0.53595,0.00072,9.23507]
[1778547194261,23.67,81549.97,0.8,0.53754,0.00072,9.23192]
[1778547199193,23.66,81547.65,0.8,0.53587,0.00072,9.23523]
[1778547199883,23.66,81547.65,0.8,0.53587,0.00072,9.23523]
[1778547199902,23.66,81547.65,0.8,0.53587,0.00072,9.23523]
[1778547200200,23.66,81548.15,0.8,0.53623,0.00072,9.23453]
[1778547200885,23.66,81548.15,0.8,0.53623,0.00072,9.23453]
[1778547200903,23.66,81548.15,0.8,0.53623,0.00072,9.23453]
[1778547201207,23.66,81550.67,0.8,0.53805,0.00072,9.23086]
[1778547202910,23.66,81551.12,0.8,0.53838,0.00072,9.23018]
[1778547202931,23.66,81551.12,0.8,0.53838,0.00072,9.23018]
[1778547203221,23.66,81551.17,0.8,0.53842,0.00072,9.2301]
[1778547203517,23.66,81551.17,0.8,0.53842,0.00072,9.2301]
[1778547204174,23.66,81551.17,0.8,0.53842,0.00072,9.2301]
[1778547209401,23.66,81549.54,0.8,0.53725,0.00072,9.23251]
[1778547217597,23.65,81549.41,0.8,0.5372,0.00072,9.22176]
[1778547222679,23.64,81548.65,0.8,0.53666,0.00072,9.22285]
[1778547226215,23.64,81548.95,0.8,0.53688,0.00072,9.22242]
[1778547226221,23.64,81548.95,0.8,0.53688,0.00072,9.22242]
[1778547226239,23.64,81548.95,0.8,0.53688,0.00072,9.22242]
[1778547226485,23.64,81547.85,0.8,0.53608,0.00072,9.22398]
[1778547228018,23.64,81547.85,0.8,0.53608,0.00072,9.22398]
[1778547228026,23.64,81547.85,0.8,0.53608,0.00072,9.22398]
[1778547228169,23.64,81547.85,0.8,0.53608,0.00072,9.22398]
[1778547229143,23.64,81548.47,0.8,0.53653,0.00072,9.2231]
[1778547229244,23.64,81548.28,0.8,0.5364,0.00072,9.22337]
[1778547230907,23.64,81548.16,0.8,0.53631,0.00072,9.22354]
[1778547231008,23.64,81546.65,0.8,0.53522,0.00072,9.22564]
[1778547232822,23.64,81546.65,0.8,0.53522,0.00072,9.22563]
[1778547232923,23.63,81546.19,0.8,0.53489,0.00072,9.22625]
[1778547240939,23.63,81546.79,0.8,0.53533,0.00072,9.22543]
[1778547245946,23.63,81546.71,0.8,0.53528,0.00072,9.22552]
[1778547245982,23.63,81546.71,0.8,0.53528,0.00072,9.22552]
[1778547246013,23.62,81547.31,0.8,0.53572,0.00072,9.22469]
[1778547247301,23.62,81547.31,0.8,0.53572,0.00072,9.22469]
[1778547246526,23.62,81551.63,0.8,0.53885,0.00072,9.21837]
[1778547247335,23.62,81551.63,0.8,0.53885,0.00072,9.21837]
[1778547248223,23.62,81551.63,0.8,0.53885,0.00072,9.21837]
[1778547248324,23.62,81552.7,0.8,0.53962,0.00072,9.21672]
[1778547250521,23.62,81552.56,0.8,0.53952,0.00072,9.21694]
[1778547250622,23.62,81552.36,0.8,0.53938,0.00072,9.21724]
[1778547251713,23.62,81552.36,0.8,0.53938,0.00072,9.21724]
[1778547252304,23.62,81552.36,0.8,0.53938,0.00072,9.21724]
[1778547251813,23.62,81552.24,0.8,0.53929,0.00072,9.21743]
[1778547252405,23.62,81552.24,0.8,0.53929,0.00072,9.21743]
[1778547256620,23.62,81553.08,0.8,0.5399,0.00072,9.21611]
[1778547257322,23.62,81553.17,0.8,0.53997,0.00072,9.21597]
[1778547260582,23.62,81552.77,0.8,0.53968,0.00072,9.2166]
[1778547260683,23.62,81546.8,0.8,0.53536,0.00072,9.22537]
[1778547266443,23.61,81546.3,0.8,0.535,0.00072,9.22605]
[1778547270157,23.61,81545.78,0.8,0.53463,0.00073,9.22675]
[1778547270258,23.61,81544.45,0.8,0.53367,0.00073,9.22851]
[1778547271359,23.61,81544.6,0.8,0.53378,0.00073,9.22831]
[1778547271385,23.61,81544.6,0.8,0.53378,0.00073,9.22831]
[1778547272862,23.6,81545.35,0.8,0.53436,0.00073,9.2164]
[1778547272960,23.6,81544.37,0.8,0.53365,0.00073,9.2177]
[1778547278018,23.61,81544.31,0.8,0.5336,0.00073,9.21778]
[1778547283097,23.61,81545.38,0.8,0.53438,0.00073,9.21637]
[1778547288818,23.6,81545.94,0.8,0.5348,0.00073,9.21558]
[1778547290832,23.59,81543.5,0.8,0.53303,0.00073,9.21879]
[1778547293889,23.59,81544.37,0.8,0.53367,0.00073,9.21766]
[1778547293935,23.59,81544.37,0.8,0.53367,0.00073,9.21766]
[1778547294185,23.59,81544.37,0.8,0.53367,0.00073,9.21766]
[1778547294237,23.59,81544.28,0.8,0.53361,0.00073,9.21777]
[1778547295339,23.59,81529.83,0.8,0.52309,0.00073,9.23347]
[1778547295790,23.59,81529.83,0.8,0.52309,0.00073,9.23347]
[1778547295892,23.59,81529.18,0.8,0.52262,0.00073,9.23403]
[1778547296389,23.59,81529.18,0.8,0.52262,0.00073,9.23403]
[1778547296401,23.59,81529.18,0.8,0.52262,0.00073,9.23403]
[1778547296899,23.59,81529.18,0.8,0.52262,0.00073,9.23403]
[1778547297267,23.59,81529.18,0.8,0.52262,0.00073,9.23403]
[1778547297359,23.59,81531.16,0.8,0.52406,0.00073,9.2323]
[1778547298394,23.59,81531.84,0.8,0.52456,0.00073,9.23167]
[1778547298421,23.59,81531.84,0.8,0.52456,0.00073,9.23167]
[1778547299380,23.59,81532.81,0.8,0.52526,0.00073,9.23076]
[1778547300611,23.59,81532.81,0.8,0.52526,0.00073,9.23076]
[1778547300923,23.59,81534.93,0.8,0.5268,0.00073,9.22867]
[1778547303998,23.59,81535.21,0.8,0.52701,0.00073,9.22838]
[1778547305148,23.59,81538.1,0.8,0.52911,0.00073,9.22528]
[1778547305651,23.59,81538.1,0.8,0.52911,0.00073,9.22528]
[1778547305679,23.59,81538.1,0.8,0.52911,0.00073,9.22528]
[1778547305960,23.59,81538.1,0.8,0.52911,0.00073,9.22528]
[1778547305987,23.59,81540.89,0.8,0.53114,0.00073,9.22204]
[1778547306497,23.59,81540.89,0.8,0.53114,0.00073,9.22204]
[1778547306505,23.59,81540.89,0.8,0.53114,0.00073,9.22204]
[1778547307109,23.59,81540.89,0.8,0.53114,0.00073,9.22204]
[1778547307115,23.59,81540.89,0.8,0.53114,0.00073,9.22204]
[1778547307119,23.59,81540.89,0.8,0.53114,0.00073,9.22204]
[1778547307210,23.59,81543.88,0.8,0.53331,0.00073,9.2183]
[1778547308368,23.59,81543.88,0.8,0.53331,0.00073,9.2183]
[1778547311116,23.59,81545.15,0.8,0.53423,0.00073,9.21664]
[1778547312001,23.59,81545.05,0.8,0.53416,0.00073,9.21677]
[1778547316268,23.59,81544.55,0.8,0.53379,0.00073,9.21743]
[1778547320399,23.59,81544.12,0.8,0.53348,0.00073,9.21799]
[1778547320415,23.59,81543.88,0.8,0.53331,0.00073,9.21831]
[1778547321059,23.59,81543.81,0.8,0.53326,0.00073,9.2184]
[1778547326094,23.59,81543.33,0.8,0.53291,0.00073,9.21902]
[1778547327920,23.59,81542.88,0.8,0.53258,0.00073,9.21959]
[1778547327935,23.59,81542.88,0.8,0.53258,0.00073,9.21959]
[1778547328197,23.59,81542.88,0.8,0.53258,0.00073,9.21959]
[1778547328400,23.59,81542.88,0.8,0.53258,0.00073,9.21959]
[1778547328255,23.59,81542.66,0.8,0.53242,0.00073,9.21987]
[1778547328432,23.59,81542.66,0.8,0.53242,0.00073,9.21987]
[1778547328436,23.59,81542.66,0.8,0.53242,0.00073,9.21987]
[1778547329115,23.59,81542.66,0.8,0.53242,0.00073,9.21987]
[1778547329478,23.59,81542.66,0.8,0.53242,0.00073,9.21987]
[1778547329527,23.59,81542.66,0.8,0.53242,0.00073,9.21987]
[1778547330103,23.59,81542.66,0.8,0.53242,0.00073,9.21987]
[1778547330204,23.59,81541.3,0.8,0.53143,0.00073,9.22155]
[1778547330774,23.59,81541.3,0.8,0.53143,0.00073,9.22155]
[1778547331130,23.59,81541.28,0.8,0.53145,0.00073,9.21066]
[1778547333903,23.6,81541.58,0.8,0.53167,0.00073,9.21029]
[1778547334004,23.6,81541.29,0.8,0.53145,0.00073,9.21065]
[1778547336083,23.6,81542.03,0.8,0.53199,0.00073,9.20974]
[1778547336184,23.6,81541.99,0.8,0.53196,0.00073,9.20979]
[1778547338743,23.6,81541.99,0.8,0.53196,0.00073,9.20979]
[1778547338753,23.6,81541.99,0.8,0.53196,0.00073,9.20979]
[1778547338757,23.6,81541.99,0.8,0.53196,0.00073,9.20979]
[1778547338844,23.6,81542.68,0.8,0.53246,0.00073,9.20893]
[1778547344668,23.61,81544.21,0.8,0.53356,0.00073,9.20699]
[1778547345041,23.61,81544.21,0.8,0.53356,0.00073,9.20699]
[1778547345063,23.61,81544.21,0.8,0.53356,0.00073,9.20699]
[1778547345982,23.61,81545.02,0.8,0.53415,0.00073,9.20593]
[1778547346955,23.61,81545.02,0.8,0.53415,0.00073,9.20593]
[1778547346965,23.61,81545.02,0.8,0.53415,0.00073,9.20593]
[1778547346974,23.61,81545.02,0.8,0.53415,0.00073,9.20593]
[1778547347490,23.61,81545.51,0.8,0.5345,0.00073,9.20528]
[1778547347502,23.61,81545.51,0.8,0.5345,0.00073,9.20528]
[1778547348013,23.61,81545.51,0.8,0.5345,0.00073,9.20528]
[1778547349154,23.61,81545.58,0.8,0.53455,0.00073,9.20519]
[1778547349168,23.61,81545.58,0.8,0.53455,0.00073,9.20519]
[1778547349175,23.61,81545.58,0.8,0.53455,0.00073,9.20519]
[1778547350616,23.62,81546.25,0.8,0.53504,0.00073,9.20429]
[1778547350772,23.62,81546.25,0.8,0.53504,0.00073,9.20429]
[1778547351342,23.62,81546.25,0.8,0.53504,0.00073,9.20429]
[1778547351365,23.62,81546.25,0.8,0.53504,0.00073,9.20429]
[1778547351373,23.62,81549.63,0.8,0.53749,0.00073,9.19949]
[1778547351438,23.62,81549.63,0.8,0.53749,0.00073,9.19949]
[1778547351467,23.62,81549.63,0.8,0.53749,0.00073,9.19949]
[1778547351476,23.62,81549.63,0.8,0.53749,0.00073,9.19949]
[1778547352086,23.62,81549.63,0.8,0.53749,0.00073,9.19949]
[1778547352768,23.62,81549.46,0.8,0.53737,0.00073,9.19974]
[1778547353283,23.61,81554.2,0.8,0.54081,0.00073,9.19245]
[1778547353521,23.61,81554.2,0.8,0.54081,0.00073,9.19245]
[1778547354116,23.61,81554.2,0.8,0.54081,0.00073,9.19245]
[1778547354291,23.61,81555.78,0.8,0.54196,0.00073,9.18987]
[1778547355298,23.61,81557.98,0.8,0.54355,0.00072,9.18615]
[1778547360333,23.61,81557.66,0.8,0.54332,0.00072,9.1867]
[1778547361618,23.62,81556.84,0.8,0.54272,0.00073,9.1881]
[1778547362041,23.62,81556.84,0.8,0.54272,0.00073,9.1881]
[1778547362134,23.62,81556.84,0.8,0.54272,0.00073,9.1881]
[1778547362142,23.62,81556.84,0.8,0.54272,0.00073,9.1881]
[1778547362347,23.62,81557.52,0.8,0.54322,0.00073,9.18695]
[1778547363354,23.62,81550.35,0.8,0.53801,0.00073,9.19843]
[1778547364158,23.62,81550.35,0.8,0.53801,0.00073,9.19843]
[1778547364381,23.62,81543.64,0.8,0.53314,0.00073,9.20776]
[1778547364725,23.62,81543.64,0.8,0.53314,0.00073,9.20776]
[1778547364753,23.62,81543.64,0.8,0.53314,0.00073,9.20776]
[1778547364758,23.62,81543.64,0.8,0.53314,0.00073,9.20776]
[1778547365948,23.62,81543.64,0.8,0.53314,0.00073,9.20776]
[1778547365968,23.62,81543.64,0.8,0.53314,0.00073,9.20776]
[1778547366306,23.62,81543.64,0.8,0.53314,0.00073,9.20776]
[1778547367259,23.62,81544.37,0.8,0.53367,0.00073,9.20681]
[1778547370370,23.62,81545.22,0.8,0.53428,0.00073,9.20569]
[1778547370425,23.62,81545.97,0.8,0.53482,0.00073,9.20469]
[1778547371777,23.62,81546.19,0.8,0.53498,0.00073,9.20439]
[1778547371999,23.62,81546.19,0.8,0.53498,0.00073,9.20439]
[1778547372007,23.62,81546.19,0.8,0.53498,0.00073,9.20439]
[1778547372417,23.62,81546.11,0.8,0.53493,0.00073,9.2045]
[1778547373821,23.62,81544.49,0.8,0.53375,0.00073,9.20666]
[1778547373834,23.62,81544.49,0.8,0.53375,0.00073,9.20666]
[1778547374431,23.62,81543.1,0.8,0.53274,0.00073,9.20846]
[1778547377623,23.62,81543.24,0.8,0.53284,0.00073,9.20828]
[1778547378968,23.62,81542.06,0.8,0.53198,0.00073,9.20976]
[1778547380184,23.62,81542.05,0.8,0.53198,0.00073,9.20977]
[1778547380935,23.62,81541.74,0.8,0.53175,0.00073,9.21015]
[1778547385144,23.62,81543.53,0.8,0.53306,0.00073,9.2079]
[1778547392244,23.61,81544.2,0.8,0.53355,0.00073,9.20702]
[1778547392706,23.61,81543.12,0.8,0.5328,0.00073,9.19748]
[1778547392807,23.61,81542.89,0.8,0.53263,0.00073,9.19777]
[1778547396775,23.61,81544.36,0.8,0.5337,0.00073,9.19588]
[1778547396873,23.61,81544.35,0.8,0.5337,0.00073,9.19589]
[1778547398803,23.61,81544.28,0.8,0.53365,0.00073,9.19598]
[1778547399432,23.61,81544.02,0.8,0.53346,0.00073,9.19632]
[1778547400677,23.61,81543.82,0.8,0.53331,0.00073,9.19657]
[1778547400840,23.61,81543.82,0.8,0.53331,0.00073,9.19657]
[1778547401287,23.61,81543.91,0.8,0.53338,0.00073,9.19646]
[1778547402627,23.61,81546.92,0.8,0.53557,0.00073,9.19242]
[1778547405295,23.61,81547.63,0.8,0.53608,0.00073,9.19142]
[1778547405318,23.61,81547.63,0.8,0.53608,0.00073,9.19142]
[1778547405397,23.61,81547.57,0.8,0.53604,0.00073,9.19151]
[1778547406855,23.61,81547.57,0.8,0.53604,0.00073,9.19151]
[1778547406897,23.61,81547.57,0.8,0.53604,0.00073,9.19151]
[1778547406935,23.61,81547.57,0.8,0.53604,0.00073,9.19151]
[1778547406960,23.61,81547.57,0.8,0.53604,0.00073,9.19151]
[1778547407200,23.61,81547.57,0.8,0.53604,0.00073,9.19151]
[1778547407301,23.61,81548.95,0.8,0.53704,0.00073,9.18953]
[1778547408096,23.61,81548.95,0.8,0.53704,0.00073,9.18953]
[1778547408197,23.61,81551.85,0.8,0.53915,0.00073,9.1852]
[1778547410163,23.61,81553.35,0.8,0.54024,0.00073,9.18286]
[1778547413545,23.61,81553.72,0.8,0.54051,0.00073,9.18226]
[1778547413704,23.61,81553.61,0.8,0.54043,0.00073,9.18243]
[1778547418117,23.61,81553.21,0.8,0.54015,0.00073,9.18306]
[1778547418138,23.61,81553.21,0.8,0.54015,0.00073,9.18306]
[1778547418170,23.61,81552.9,0.8,0.53992,0.00073,9.18354]
[1778547421004,23.61,81552.79,0.8,0.53984,0.00073,9.18371]
[1778547421014,23.61,81552.79,0.8,0.53984,0.00073,9.18371]
[1778547421106,23.61,81550.91,0.8,0.53848,0.00073,9.18661]
[1778547427471,23.6,81549.7,0.8,0.5376,0.00073,9.18841]
[1778547428189,23.6,81550.6,0.8,0.53826,0.00073,9.18706]
[1778547433845,23.6,81549.53,0.8,0.53748,0.00073,9.18865]
[1778547437853,23.6,81548.64,0.8,0.53684,0.00073,9.18994]
[1778547437874,23.6,81548.64,0.8,0.53684,0.00073,9.18994]
[1778547437954,23.6,81548.8,0.8,0.53695,0.00073,9.18971]
[1778547440258,23.6,81548.7,0.8,0.53688,0.00073,9.18985]
[1778547440359,23.6,81548.56,0.8,0.53678,0.00073,9.19005]
[1778547445927,23.6,81548.06,0.8,0.53642,0.00073,9.19077]
[1778547448673,23.6,81548.13,0.8,0.53647,0.00073,9.19067]
[1778547449230,23.6,81548.2,0.8,0.53652,0.00073,9.19056]
[1778547449869,23.6,81548.2,0.8,0.53652,0.00073,9.19056]
[1778547450263,23.6,81548.2,0.8,0.53652,0.00073,9.19056]
[1778547452372,23.6,81548.52,0.8,0.53679,0.00073,9.17915]
[1778547452473,23.6,81548.55,0.8,0.53682,0.00073,9.1791]
[1778547453679,23.6,81548.55,0.8,0.53682,0.00073,9.1791]
[1778547453774,23.6,81548.55,0.8,0.53682,0.00073,9.1791]
[1778547453813,23.6,81548.55,0.8,0.53682,0.00073,9.1791]
[1778547454471,23.6,81547.05,0.8,0.53572,0.00073,9.18123]
[1778547455064,23.6,81547.05,0.8,0.53572,0.00073,9.18123]
[1778547455083,23.6,81547.05,0.8,0.53572,0.00073,9.18123]
[1778547455126,23.59,81543.27,0.8,0.53297,0.00073,9.18629]
[1778547457353,23.59,81543.27,0.8,0.53297,0.00073,9.18629]
[1778547457371,23.59,81543.27,0.8,0.53297,0.00073,9.18629]
[1778547457415,23.59,81542.29,0.8,0.53226,0.00073,9.18753]
[1778547463047,23.58,81542.2,0.8,0.5322,0.00073,9.18762]
[1778547469373,23.58,81541.88,0.8,0.53198,0.00073,9.18801]
[1778547475130,23.57,81542.29,0.8,0.53228,0.00073,9.18748]
[1778547475831,23.57,81542.29,0.8,0.53228,0.00073,9.18748]
[1778547475843,23.57,81542.29,0.8,0.53228,0.00073,9.18748]
[1778547476138,23.57,81542.3,0.8,0.53229,0.00073,9.18747]
[1778547482173,23.57,81542.93,0.8,0.53276,0.00073,9.18666]
[1778547482197,23.57,81542.93,0.8,0.53276,0.00073,9.18666]
[1778547482213,23.56,81542.63,0.8,0.53254,0.00073,9.18704]
[1778547483606,23.56,81542.63,0.8,0.53254,0.00073,9.18704]
[1778547484838,23.56,81542.48,0.8,0.53243,0.00073,9.18722]
[1778547485418,23.56,81542.48,0.8,0.53243,0.00073,9.18722]
[1778547495275,23.55,81542.04,0.8,0.53212,0.00073,9.18775]
[1778547499335,23.55,81542.07,0.8,0.53215,0.00073,9.18771]
[1778547499435,23.55,81542.26,0.8,0.53229,0.00073,9.18747]
[1778547504041,23.55,81541.09,0.8,0.53143,0.00073,9.18892]
[1778547504339,23.55,81541.99,0.8,0.53209,0.00073,9.18781]
[1778547505212,23.55,81541.99,0.8,0.53209,0.00073,9.18781]
[1778547505280,23.55,81541.99,0.8,0.53209,0.00073,9.18781]
[1778547505507,23.55,81541.45,0.8,0.5317,0.00073,9.18847]
[1778547507189,23.55,81540.38,0.8,0.53091,0.00073,9.18977]
[1778547507206,23.55,81540.38,0.8,0.53091,0.00073,9.18977]
[1778547507360,23.55,81540.38,0.8,0.53092,0.00073,9.18977]
[1778547512395,23.55,81539.22,0.8,0.5301,0.00073,9.18019]
[1778547517430,23.55,81537.43,0.8,0.52879,0.00073,9.18222]
[1778547521459,23.55,81535.48,0.8,0.52736,0.00073,9.18432]
[1778547523368,23.55,81535.36,0.8,0.52728,0.00073,9.18444]
[1778547523378,23.55,81535.36,0.8,0.52728,0.00073,9.18444]
[1778547523390,23.55,81535.36,0.8,0.52728,0.00073,9.18444]
[1778547523955,23.55,81535.33,0.8,0.52725,0.00073,9.18447]
[1778547523968,23.55,81535.33,0.8,0.52725,0.00073,9.18447]
[1778547524773,23.55,81535.27,0.8,0.52721,0.00073,9.18454]
[1778547526265,23.55,81535.41,0.8,0.52731,0.00073,9.18439]
[1778547526598,23.55,81532.69,0.8,0.52532,0.00073,9.18712]
[1778547526801,23.55,81532.69,0.8,0.52532,0.00073,9.18712]
[1778547532536,23.55,81533.78,0.8,0.52612,0.00073,9.18605]
[1778547537570,23.55,81532.83,0.8,0.52542,0.00073,9.18699]
[1778547542605,23.55,81533.26,0.8,0.52574,0.00073,9.18657]
[1778547545625,23.55,81531.44,0.8,0.5244,0.00073,9.1883]
[1778547549079,23.54,81531.27,0.8,0.52428,0.00073,9.18845]
[1778547549098,23.54,81531.27,0.8,0.52428,0.00073,9.18845]
[1778547549180,23.54,81530.93,0.8,0.52403,0.00073,9.18876]
[1778547550520,23.54,81530.93,0.8,0.52403,0.00073,9.18876]
[1778547551182,23.54,81529.98,0.8,0.52334,0.00073,9.1896]
[1778547551247,23.54,81527.96,0.8,0.52186,0.00073,9.19131]
[1778547556345,23.54,81526.83,0.8,0.52103,0.00073,9.19221]
[1778547556367,23.54,81526.83,0.8,0.52103,0.00073,9.19221]
[1778547556447,23.54,81524.36,0.8,0.51922,0.00073,9.19404]
[1778547556921,23.54,81521.01,0.8,0.51676,0.00073,9.19622]
[1778547557784,23.54,81521.01,0.8,0.51676,0.00073,9.19622]
[1778547557815,23.54,81520.65,0.8,0.5165,0.00073,9.19644]
[1778547559382,23.54,81520.65,0.8,0.5165,0.00073,9.19644]
[1778547559483,23.54,81521.05,0.8,0.51679,0.00073,9.1962]
[1778547559995,23.54,81521.05,0.8,0.51679,0.00073,9.1962]
[1778547560538,23.54,81521.05,0.8,0.51679,0.00073,9.1962]
[1778547565829,23.54,81522.73,0.8,0.51802,0.00073,9.19515]
[1778547565871,23.54,81524.75,0.8,0.5195,0.00073,9.19377]
[1778547574010,23.54,81524.76,0.8,0.51951,0.00073,9.19376]
[1778547580143,23.55,81524.76,0.8,0.51952,0.00073,9.18282]
[1778547584027,23.56,81523.82,0.8,0.51883,0.00073,9.18348]
[1778547584053,23.56,81523.82,0.8,0.51883,0.00073,9.18348]
[1778547584080,23.56,81523.82,0.8,0.51883,0.00073,9.18348]
[1778547584141,23.56,81523.82,0.8,0.51883,0.00073,9.18348]
[1778547584508,23.56,81524.58,0.8,0.51939,0.00073,9.18295]
[1778547586635,23.56,81524.58,0.8,0.51939,0.00073,9.18296]
[1778547585907,23.56,81529.4,0.8,0.52292,0.00073,9.17917]
[1778547586872,23.56,81529.4,0.8,0.52292,0.00073,9.17917]
[1778547586899,23.56,81529.4,0.8,0.52292,0.00073,9.17917]
[1778547587105,23.56,81529.4,0.8,0.52292,0.00073,9.17917]
[1778547587299,23.56,81529.4,0.8,0.52292,0.00073,9.17917]
[1778547587311,23.56,81529.4,0.8,0.52292,0.00073,9.17917]
[1778547588929,23.56,81527.08,0.8,0.52122,0.00073,9.18109]
[1778547590191,23.56,81527.08,0.8,0.52122,0.00073,9.18109]
[1778547590215,23.56,81527.08,0.8,0.52122,0.00073,9.18109]
[1778547590292,23.56,81528.38,0.8,0.52217,0.00073,9.18004]
[1778547590963,23.56,81528.38,0.8,0.52217,0.00073,9.18004]
[1778547590981,23.56,81528.38,0.8,0.52217,0.00073,9.18004]
[1778547591386,23.56,81528.22,0.8,0.52205,0.00073,9.18017]
[1778547593807,23.56,81528.34,0.8,0.52214,0.00073,9.18007]
[1778547597897,23.56,81528.05,0.8,0.52193,0.00073,9.18031]
[1778547598535,23.56,81527.76,0.8,0.52171,0.00073,9.18055]
[1778547599910,23.56,81527.76,0.8,0.52171,0.00073,9.18055]
[1778547600288,23.57,81526.76,0.8,0.52098,0.00073,9.18134]
[1778547601183,23.57,81526.76,0.8,0.52098,0.00073,9.18134]
[1778547601210,23.57,81526.76,0.8,0.52098,0.00073,9.18134]
[1778547601232,23.57,81526.76,0.8,0.52098,0.00073,9.18134]
[1778547601284,23.57,81526.76,0.8,0.52098,0.00073,9.18134]
[1778547602540,23.57,81526.6,0.8,0.52086,0.00073,9.18147]
[1778547602592,23.57,81519.9,0.8,0.51594,0.00073,9.18594]
[1778547603503,23.57,81519.9,0.8,0.51594,0.00073,9.18594]
[1778547603515,23.57,81519.9,0.8,0.51594,0.00073,9.18594]
[1778547603591,23.57,81523.48,0.8,0.51857,0.00073,9.18372]
[1778547603955,23.57,81523.48,0.8,0.51857,0.00073,9.18372]
[1778547603984,23.57,81523.48,0.8,0.51857,0.00073,9.18372]
[1778547604422,23.57,81526.35,0.8,0.52068,0.00073,9.18166]
[1778547610360,23.57,81527.44,0.8,0.52147,0.00073,9.18081]
[1778547611465,23.57,81527.44,0.8,0.52147,0.00073,9.18081]
[1778547611491,23.57,81527.44,0.8,0.52147,0.00073,9.18081]
[1778547611527,23.57,81527.44,0.8,0.52147,0.00073,9.18081]
[1778547611561,23.57,81527.44,0.8,0.52147,0.00073,9.18081]
[1778547611566,23.57,81527.33,0.8,0.52139,0.00073,9.1809]
[1778547612143,23.57,81527.33,0.8,0.52139,0.00073,9.1809]
[1778547612244,23.57,81527.98,0.8,0.52187,0.00073,9.18038]
[1778547613267,23.57,81527.98,0.8,0.52187,0.00073,9.18038]
[1778547613366,23.58,81529.83,0.8,0.52322,0.00073,9.17882]
[1778547619140,23.58,81528.93,0.8,0.52256,0.00073,9.1796]
[1778547619908,23.58,81528.93,0.8,0.52256,0.00073,9.1796]
[1778547620429,23.58,81531.77,0.8,0.52464,0.00073,9.17708]
[1778547622373,23.58,81533.92,0.8,0.52621,0.00073,9.17501]
[1778547623323,23.58,81533.92,0.8,0.52621,0.00073,9.17501]
[1778547623367,23.58,81533.92,0.8,0.52621,0.00073,9.17501]
[1778547623592,23.59,81534.91,0.8,0.52693,0.00073,9.17401]
[1778547624553,23.59,81534.91,0.8,0.52693,0.00073,9.17401]
[1778547624650,23.59,81534.78,0.8,0.52684,0.00073,9.17415]
[1778547625052,23.59,81534.78,0.8,0.52684,0.00073,9.17415]
[1778547625695,23.59,81534.78,0.8,0.52684,0.00073,9.17415]
[1778547625185,23.59,81534.74,0.8,0.52681,0.00073,9.17419]
[1778547626188,23.59,81538.15,0.8,0.5293,0.00073,9.17053]
[1778547629210,23.59,81540.08,0.8,0.53071,0.00073,9.1683]
[1778547632526,23.59,81538.04,0.8,0.52925,0.00073,9.15968]
[1778547638274,23.6,81536.93,0.8,0.52843,0.00073,9.16092]
[1778547640570,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547640775,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547641296,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547641788,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547641840,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547641915,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547642020,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547642059,23.6,81540.42,0.8,0.53098,0.00073,9.15693]
[1778547643484,23.6,81540.61,0.8,0.53112,0.00073,9.1567]
[1778547643585,23.6,81546.55,0.8,0.53547,0.00073,9.14901]
[1778547643941,23.6,81546.55,0.8,0.53547,0.00073,9.14901]
[1778547643967,23.6,81546.55,0.8,0.53547,0.00073,9.14901]
[1778547644317,23.6,81546.55,0.8,0.53547,0.00073,9.14901]
[1778547644759,23.6,81546.55,0.8,0.53547,0.00073,9.14901]
[1778547645323,23.6,81548.06,0.8,0.53657,0.00073,9.14688]
[1778547647339,23.6,81550.3,0.8,0.53821,0.00073,9.14359]
[1778547651741,23.6,81549.16,0.8,0.53738,0.00073,9.14529]
[1778547652716,23.6,81549.49,0.8,0.53762,0.00073,9.1448]
[1778547654418,23.6,81558.75,0.8,0.54438,0.00073,9.12981]
[1778547656753,23.6,81559.37,0.8,0.54483,0.00073,9.12872]
[1778547657409,23.6,81558.51,0.8,0.5442,0.00073,9.13024]
[1778547661691,23.6,81561.82,0.8,0.54661,0.00073,9.12427]
[1778547662029,23.6,81561.82,0.8,0.54661,0.00073,9.12427]
[1778547662503,23.6,81567.21,0.8,0.55054,0.00073,9.11384]
[1778547665465,23.6,81569.17,0.8,0.55197,0.00073,9.10982]
[1778547666143,23.6,81569.17,0.8,0.55197,0.00073,9.10982]
[1778547666152,23.6,81569.17,0.8,0.55197,0.00073,9.10982]
[1778547666518,23.6,81568.82,0.8,0.55171,0.00073,9.11054]
[1778547672705,23.6,81568.04,0.8,0.55115,0.00073,9.11214]
[1778547677745,23.6,81567.14,0.8,0.55049,0.00073,9.11396]
[1778547678854,23.6,81567.82,0.8,0.55099,0.00073,9.11258]
[1778547679563,23.6,81567.65,0.8,0.55087,0.00073,9.11293]
[1778547679855,23.6,81567.65,0.8,0.55087,0.00073,9.11293]
[1778547680572,23.6,81576.05,0.8,0.55697,0.00073,9.09479]
[1778547681222,23.6,81576.05,0.8,0.55697,0.00073,9.09479]
[1778547681319,23.6,81578.96,0.8,0.55909,0.00073,9.08801]
[1778547683401,23.6,81578.92,0.8,0.55906,0.00073,9.08811]
[1778547683597,23.6,81579.73,0.8,0.55965,0.00073,9.08618]
[1778547688633,23.6,81577.0,0.8,0.55766,0.00073,9.09261]
[1778547693668,23.6,81577.96,0.8,0.55843,0.00073,9.07928]
[1778547698702,23.6,81575.87,0.8,0.55691,0.00073,9.08412]
[1778547703738,23.6,81577.88,0.8,0.55838,0.00073,9.07946]
[1778547708773,23.6,81579.06,0.8,0.55922,0.00073,9.0767]
[1778547713808,23.61,81578.29,0.8,0.55865,0.00073,9.07857]
[1778547716829,23.61,81580.81,0.8,0.56048,0.00073,9.07256]
[1778547718846,23.61,81583.87,0.8,0.56269,0.00073,9.06499]
[1778547722750,23.61,81582.28,0.8,0.56154,0.00073,9.06898]
[1778547727909,23.61,81582.54,0.8,0.56172,0.00073,9.06835]
[1778547732945,23.62,81582.34,0.8,0.56157,0.00073,9.06888]
[1778547737984,23.62,81582.07,0.8,0.56137,0.00073,9.06953]
[1778547742999,23.62,81583.02,0.8,0.56207,0.00073,9.06717]
[1778547750067,23.61,81582.58,0.8,0.56175,0.00073,9.06824]
[1778547754791,23.61,81576.14,0.8,0.55714,0.00073,9.07251]
[1778547755424,23.61,81576.14,0.8,0.55714,0.00073,9.07251]
[1778547755432,23.61,81576.14,0.8,0.55714,0.00073,9.07251]
[1778547755525,23.61,81572.25,0.8,0.55431,0.00073,9.0812]
[1778547758604,23.61,81571.6,0.8,0.55384,0.00073,9.0826]
[1778547758715,23.61,81571.28,0.8,0.55361,0.00073,9.08328]
[1778547760382,23.61,81567.61,0.8,0.55094,0.00073,9.09094]
[1778547761328,23.61,81567.61,0.8,0.55094,0.00073,9.09094]
[1778547761357,23.61,81567.73,0.8,0.55103,0.00073,9.09069]
[1778547763159,23.61,81570.98,0.8,0.5534,0.00073,9.0839]
[1778547765479,23.6,81573.87,0.8,0.55551,0.00073,9.07758]
[1778547766717,23.6,81575.65,0.8,0.55681,0.00073,9.07356]
[1778547768673,23.6,81575.65,0.8,0.55681,0.00073,9.07355]
[1778547768767,23.6,81583.53,0.8,0.56255,0.00073,9.05464]
[1778547769622,23.6,81583.53,0.8,0.56255,0.00073,9.05464]
[1778547769632,23.6,81583.53,0.8,0.56255,0.00073,9.05464]
[1778547769723,23.6,81583.93,0.8,0.56284,0.00073,9.05364]
[1778547775243,23.6,81586.08,0.8,0.56439,0.00073,9.04815]
[1778547780277,23.6,81585.21,0.8,0.56375,0.00073,9.05042]
[1778547783298,23.61,81583.11,0.8,0.56223,0.00073,9.05575]
[1778547786931,23.61,81581.98,0.8,0.5614,0.00073,9.05857]
[1778547787767,23.61,81570.94,0.8,0.55337,0.00073,9.084]
[1778547789341,23.61,81564.04,0.8,0.54833,0.00073,9.098]
[1778547790347,23.61,81562.23,0.8,0.54701,0.00073,9.10143]
[1778547791252,23.61,81562.23,0.8,0.54701,0.00073,9.10143]
[1778547791258,23.61,81562.23,0.8,0.54701,0.00073,9.10143]
[1778547791358,23.6,81561.8,0.8,0.5467,0.00073,9.10223]
[1778547793369,23.6,81563.51,0.8,0.54795,0.00073,9.099]
[1778547798405,23.6,81563.39,0.8,0.54787,0.00073,9.09921]
[1778547803440,23.6,81564.07,0.8,0.54838,0.00073,9.09789]
[1778547804449,23.59,81561.62,0.8,0.54659,0.00073,9.10251]
[1778547808474,23.59,81563.46,0.8,0.54794,0.00073,9.09903]
[1778547811779,23.59,81565.59,0.8,0.54956,0.00073,9.0838]
[1778547815524,23.58,81567.24,0.8,0.55077,0.00073,9.08047]
[1778547820560,23.58,81567.32,0.8,0.55084,0.00073,9.08029]
[1778547825598,23.58,81568.92,0.8,0.55202,0.00073,9.07697]
[1778547828616,23.57,81567.15,0.8,0.55073,0.00073,9.08059]
[1778547832432,23.57,81567.86,0.8,0.55126,0.00073,9.07912]
[1778547832443,23.57,81567.86,0.8,0.55126,0.00073,9.07912]
[1778547832644,23.57,81567.86,0.8,0.55126,0.00073,9.07912]
[1778547834658,23.57,81565.59,0.8,0.5496,0.00073,9.08369]
[1778547835595,23.57,81563.17,0.8,0.54783,0.00073,9.08838]
[1778547840726,23.56,81564.0,0.8,0.54845,0.00073,9.08676]
[1778547843734,23.56,81566.68,0.8,0.55042,0.00073,9.08144]
[1778547844741,23.55,81568.72,0.8,0.55192,0.00073,9.07725]
[1778547848770,23.55,81565.36,0.8,0.54946,0.00073,9.08405]
[1778547859853,23.55,81563.56,0.8,0.54815,0.00073,9.08753]
[1778547860090,23.55,81563.56,0.8,0.54815,0.00073,9.08753]
[1778547860134,23.55,81563.56,0.8,0.54815,0.00073,9.08753]
[1778547860181,23.55,81563.56,0.8,0.54815,0.00073,9.08753]
[1778547860378,23.55,81563.56,0.8,0.54815,0.00073,9.08753]
[1778547860511,23.55,81563.56,0.8,0.54815,0.00073,9.08753]
[1778547860553,23.55,81563.56,0.8,0.54815,0.00073,9.08753]
[1778547860856,23.55,81561.86,0.8,0.54691,0.00073,9.09076]
[1778547861312,23.55,81561.86,0.8,0.54691,0.00073,9.09076]
[1778547861387,23.55,81561.86,0.8,0.54691,0.00073,9.09076]
[1778547861456,23.55,81561.86,0.8,0.54691,0.00073,9.09076]
[1778547861500,23.55,81561.86,0.8,0.54691,0.00073,9.09076]
[1778547861959,23.55,81561.86,0.8,0.54691,0.00073,9.09076]
[1778547861865,23.54,81549.24,0.8,0.53764,0.00074,9.11192]
[1778547862062,23.54,81549.24,0.8,0.53764,0.00074,9.11192]
[1778547862708,23.54,81549.24,0.8,0.53764,0.00074,9.11192]
[1778547862824,23.54,81549.24,0.8,0.53764,0.00074,9.11192]
[1778547862858,23.54,81549.24,0.8,0.53764,0.00074,9.11192]
[1778547862928,23.54,81513.03,0.8,0.51095,0.00074,9.14519]
[1778547863028,23.54,81513.03,0.8,0.51095,0.00074,9.14519]
[1778547863041,23.54,81513.03,0.8,0.51095,0.00074,9.14519]
[1778547863206,23.54,81513.03,0.8,0.51095,0.00074,9.14519]
[1778547863452,23.54,81513.03,0.8,0.51095,0.00074,9.14519]
[1778547863620,23.54,81513.03,0.8,0.51095,0.00074,9.14519]
[1778547863781,23.54,81513.03,0.8,0.51095,0.00074,9.14519]
[1778547863952,23.55,81495.44,0.8,0.49795,0.00074,9.14654]
[1778547864072,23.55,81495.44,0.8,0.49795,0.00074,9.14654]
[1778547864239,23.55,81495.44,0.8,0.49795,0.00074,9.14654]
[1778547864823,23.55,81495.44,0.8,0.49795,0.00074,9.14654]
[1778547864831,23.55,81495.44,0.8,0.49795,0.00074,9.14654]
[1778547864922,23.54,81490.39,0.8,0.49422,0.00074,9.14513]
[1778547865303,23.54,81490.39,0.8,0.49422,0.00074,9.14513]
[1778547865897,23.54,81490.39,0.8,0.49422,0.00074,9.14513]
[1778547866873,23.54,81490.39,0.8,0.49422,0.00074,9.14513]
[1778547866881,23.54,81490.39,0.8,0.49422,0.00074,9.14513]
[1778547866903,23.54,81490.16,0.8,0.49405,0.00074,9.14505]
[1778547867063,23.54,81490.16,0.8,0.49405,0.00074,9.14505]
[1778547867382,23.54,81490.16,0.8,0.49405,0.00074,9.14505]
[1778547867911,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868008,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868049,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868070,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868118,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868247,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868563,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868585,23.54,81490.4,0.8,0.49423,0.00074,9.14513]
[1778547868918,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869154,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869182,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869604,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869614,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869627,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869747,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869810,23.54,81485.98,0.8,0.49096,0.00074,9.14325]
[1778547869961,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870043,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870156,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870424,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870452,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870523,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870545,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870610,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870880,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870897,23.55,81468.39,0.8,0.47797,0.00074,9.12968]
[1778547870934,23.55,81467.88,0.8,0.4776,0.00074,9.12914]
[1778547870980,23.55,81467.88,0.8,0.4776,0.00074,9.12914]
[1778547871947,23.55,81443.83,0.8,0.45982,0.00074,9.08353]
[1778547872296,23.55,81443.83,0.8,0.45982,0.00074,9.08353]
[1778547872932,23.55,81443.83,0.8,0.45982,0.00074,9.08353]
[1778547872946,23.56,81443.93,0.8,0.45992,0.00074,9.08376]
[1778547873071,23.56,81443.93,0.8,0.45992,0.00074,9.08376]
[1778547874926,23.57,81443.4,0.8,0.45954,0.00074,9.08284]
[1778547874960,23.57,81442.4,0.8,0.45881,0.00074,9.08101]
[1778547876093,23.57,81442.64,0.8,0.45899,0.00074,9.08146]
[1778547876104,23.57,81442.64,0.8,0.45899,0.00074,9.08146]
[1778547876975,23.57,81442.75,0.8,0.45907,0.00074,9.08166]
[1778547877766,23.57,81442.75,0.8,0.45907,0.00074,9.08166]
[1778547877820,23.57,81442.75,0.8,0.45907,0.00074,9.08166]
[1778547877981,23.57,81437.15,0.8,0.45494,0.00074,9.07083]
[1778547878467,23.57,81439.47,0.8,0.45665,0.00074,9.07543]
[1778547880491,23.57,81439.73,0.8,0.45684,0.00074,9.07593]
[1778547880545,23.57,81442.79,0.8,0.45909,0.00074,9.08171]
[1778547881407,23.57,81440.8,0.8,0.45763,0.00074,9.07798]
[1778547883511,23.57,81441.38,0.8,0.45805,0.00074,9.07908]
[1778547886379,23.57,81443.49,0.8,0.4596,0.00074,9.08299]
[1778547886459,23.57,81443.49,0.8,0.4596,0.00074,9.08299]
[1778547886488,23.57,81443.49,0.8,0.4596,0.00074,9.08299]
[1778547886493,23.57,81443.49,0.8,0.4596,0.00074,9.08299]
[1778547886519,23.57,81443.49,0.8,0.4596,0.00074,9.08299]
[1778547886762,23.57,81443.78,0.8,0.45982,0.00074,9.08351]
[1778547887077,23.57,81443.78,0.8,0.45982,0.00074,9.08351]
[1778547887429,23.57,81443.78,0.8,0.45982,0.00074,9.08351]
[1778547888561,23.57,81443.78,0.8,0.45982,0.00074,9.08351]
[1778547889204,23.57,81442.58,0.8,0.45894,0.00074,9.08132]
[1778547889236,23.57,81442.58,0.8,0.45894,0.00074,9.08132]
[1778547889412,23.57,81438.14,0.8,0.45567,0.00074,9.0728]
[1778547889999,23.57,81438.14,0.8,0.45567,0.00074,9.0728]
[1778547890096,23.57,81438.14,0.8,0.45567,0.00074,9.0728]
[1778547890724,23.57,81438.14,0.8,0.45567,0.00074,9.0728]
[1778547890743,23.57,81438.14,0.8,0.45567,0.00074,9.0728]
[1778547890947,23.57,81438.14,0.8,0.45567,0.00074,9.0728]
[1778547890976,23.57,81438.14,0.8,0.45567,0.00074,9.0728]
[1778547890778,23.56,81436.97,0.8,0.4548,0.00074,9.07045]
[1778547891547,23.55,81430.42,0.8,0.44996,0.00073,9.05646]
[1778547892330,23.55,81430.42,0.8,0.44996,0.00073,9.05646]
[1778547892708,23.54,81428.06,0.8,0.44821,0.00073,9.05108]
[1778547893152,23.54,81428.06,0.8,0.44821,0.00073,9.05108]
[1778547893224,23.54,81428.06,0.8,0.44821,0.00073,9.05108]
[1778547893347,23.54,81428.06,0.8,0.44821,0.00073,9.05108]
[1778547893665,23.54,81428.06,0.8,0.44821,0.00073,9.05108]
[1778547893724,23.54,81428.06,0.8,0.44821,0.00073,9.05108]
[1778547893727,23.54,81428.06,0.8,0.44821,0.00073,9.05108]
[1778547893728,23.56,81427.81,0.8,0.44806,0.00073,9.05062]
[1778547894686,23.56,81430.86,0.8,0.45031,0.00073,9.05751]
[1778547895320,23.56,81430.86,0.8,0.45031,0.00073,9.05751]
[1778547895340,23.56,81430.86,0.8,0.45031,0.00073,9.05751]
[1778547895931,23.56,81435.59,0.8,0.45378,0.00073,9.06762]
[1778547896213,23.56,81435.59,0.8,0.45378,0.00073,9.06762]
[1778547896392,23.56,81435.59,0.8,0.45378,0.00073,9.06762]
[1778547896435,23.56,81435.59,0.8,0.45378,0.00073,9.06762]
[1778547896463,23.56,81435.59,0.8,0.45378,0.00073,9.06762]
[1778547896601,23.56,81435.59,0.8,0.45378,0.00073,9.06762]
[1778547896960,23.56,81436.46,0.8,0.45442,0.00074,9.06941]
[1778547897782,23.56,81436.46,0.8,0.45442,0.00074,9.06941]
[1778547897809,23.56,81436.46,0.8,0.45442,0.00074,9.06941]
[1778547897884,23.56,81444.62,0.8,0.46043,0.00074,9.08501]
[1778547898495,23.56,81448.86,0.8,0.46355,0.00074,9.0923]
[1778547899770,23.56,81448.86,0.8,0.46355,0.00074,9.0923]
[1778547899805,23.56,81448.86,0.8,0.46355,0.00074,9.0923]
[1778547899996,23.56,81444.49,0.8,0.46033,0.00074,9.08478]
[1778547900217,23.56,81444.49,0.8,0.46033,0.00074,9.08478]
[1778547901646,23.56,81444.35,0.8,0.46023,0.00074,9.08453]
[1778547901664,23.56,81444.35,0.8,0.46023,0.00074,9.08453]
[1778547901765,23.56,81444.3,0.8,0.4602,0.00074,9.08444]
[1778547903360,23.56,81444.83,0.8,0.46059,0.00074,9.08539]
[1778547903480,23.56,81444.83,0.8,0.46059,0.00074,9.08539]
[1778547903552,23.57,81441.36,0.8,0.45803,0.00074,9.07903]
[1778547904494,23.57,81441.36,0.8,0.45803,0.00074,9.07903]
[1778547904577,23.57,81441.36,0.8,0.45803,0.00074,9.07903]
[1778547904805,23.57,81441.36,0.8,0.45803,0.00074,9.07903]
[1778547904936,23.56,81445.48,0.8,0.46107,0.00074,9.08654]
[1778547905343,23.56,81445.48,0.8,0.46107,0.00074,9.08654]
[1778547905771,23.56,81445.48,0.8,0.46107,0.00074,9.08654]
[1778547905873,23.56,81452.79,0.8,0.46645,0.00074,9.09857]
[1778547906192,23.56,81452.79,0.8,0.46645,0.00074,9.09857]
[1778547906947,23.56,81461.59,0.8,0.47294,0.00074,9.11084]
[1778547907742,23.56,81461.59,0.8,0.47294,0.00074,9.11084]
[1778547907824,23.56,81464.94,0.8,0.47541,0.00074,9.11488]
[1778547908399,23.56,81464.94,0.8,0.47541,0.00074,9.11488]
[1778547909834,23.56,81465.55,0.8,0.47586,0.00074,9.11558]
[1778547909855,23.56,81465.55,0.8,0.47586,0.00074,9.11558]
[1778547909935,23.56,81465.15,0.8,0.47557,0.00074,9.11513]
[1778547913993,23.56,81464.75,0.8,0.47527,0.00074,9.11467]
[1778547914006,23.56,81464.75,0.8,0.47527,0.00074,9.11467]
[1778547914235,23.56,81464.57,0.8,0.47514,0.00074,9.11446]
[1778547917794,23.57,81465.92,0.8,0.47614,0.00074,9.116]
[1778547917821,23.57,81465.92,0.8,0.47614,0.00074,9.116]
[1778547917894,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918196,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918230,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918373,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918388,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918412,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918478,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918561,23.56,81465.9,0.8,0.47612,0.00074,9.11598]
[1778547918938,23.56,81472.7,0.8,0.48114,0.00074,9.1229]
[1778547919350,23.56,81472.7,0.8,0.48114,0.00074,9.1229]
[1778547919368,23.56,81472.7,0.8,0.48114,0.00074,9.1229]
[1778547919451,23.56,81482.96,0.8,0.48872,0.00074,9.13061]
[1778547920493,23.56,81482.96,0.8,0.48872,0.00074,9.13061]
[1778547920515,23.56,81482.96,0.8,0.48872,0.00074,9.13061]
[1778547920595,23.56,81487.13,0.8,0.49181,0.00074,9.1328]
[1778547922855,23.56,81487.13,0.8,0.49181,0.00074,9.1328]
[1778547922890,23.56,81487.13,0.8,0.49181,0.00074,9.1328]
[1778547922961,23.56,81487.14,0.8,0.49181,0.00074,9.1328]
[1778547924036,23.56,81487.1,0.8,0.49178,0.00074,9.13278]
[1778547924921,23.56,81487.67,0.8,0.4922,0.00074,9.13304]
[1778547925374,23.56,81487.67,0.8,0.4922,0.00074,9.13304]
[1778547925390,23.56,81487.67,0.8,0.4922,0.00074,9.13304]
[1778547926010,23.56,81486.55,0.8,0.49138,0.00074,9.13252]
[1778547928286,23.56,81487.34,0.8,0.49196,0.00074,9.13289]
[1778547928326,23.56,81487.34,0.8,0.49196,0.00074,9.13289]
[1778547928897,23.56,81487.34,0.8,0.49196,0.00074,9.13289]
[1778547928924,23.56,81487.34,0.8,0.49196,0.00074,9.13289]
[1778547928987,23.56,81484.28,0.8,0.4897,0.00074,9.13136]
[1778547929253,23.56,81484.28,0.8,0.4897,0.00074,9.13136]
[1778547929946,23.56,81484.28,0.8,0.4897,0.00074,9.13136]
[1778547929963,23.56,81484.28,0.8,0.4897,0.00074,9.13136]
[1778547929344,23.56,81484.28,0.8,0.4897,0.00074,9.13136]
[1778547930425,23.56,81484.28,0.8,0.4897,0.00074,9.13136]
[1778547930460,23.56,81484.28,0.8,0.4897,0.00074,9.13136]
[1778547930561,23.56,81477.04,0.8,0.48434,0.00074,9.12656]
[1778547931269,23.56,81477.04,0.8,0.48434,0.00074,9.12656]
[1778547931358,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932385,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932439,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932699,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932701,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932717,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932753,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932822,23.55,81477.33,0.8,0.48453,0.00074,9.11576]
[1778547932922,23.55,81479.21,0.8,0.48593,0.00074,9.11715]
[1778547935649,23.55,81479.38,0.8,0.48605,0.00074,9.11727]
[1778547935735,23.55,81479.38,0.8,0.48605,0.00074,9.11727]
[1778547935751,23.55,81479.38,0.8,0.48605,0.00074,9.11727]
[1778547935872,23.55,81479.38,0.8,0.48605,0.00074,9.11727]
[1778547935973,23.55,81479.38,0.8,0.48605,0.00074,9.11727]
[1778547936544,23.55,81479.38,0.8,0.48605,0.00074,9.11727]
[1778547936749,23.55,81479.38,0.8,0.48605,0.00074,9.11727]
[1778547936868,23.55,81483.18,0.8,0.48886,0.00074,9.11971]
[1778547938613,23.55,81483.18,0.8,0.48886,0.00074,9.11971]
[1778547938999,23.55,81483.18,0.8,0.48886,0.00074,9.11971]
[1778547938714,23.55,81491.93,0.8,0.49534,0.00074,9.12363]
[1778547939413,23.55,81491.87,0.8,0.4953,0.00074,9.12361]
[1778547940524,23.55,81495.24,0.8,0.49779,0.00074,9.12448]
[1778547942040,23.55,81495.24,0.8,0.49779,0.00074,9.12448]
[1778547943275,23.54,81495.0,0.8,0.49761,0.00074,9.12443]
[1778547943307,23.54,81495.0,0.8,0.49761,0.00074,9.12443]
[1778547943351,23.54,81495.0,0.8,0.49761,0.00074,9.12443]
[1778547943734,23.54,81489.14,0.8,0.49327,0.00074,9.12264]
[1778547944841,23.54,81489.14,0.8,0.49327,0.00074,9.12264]
[1778547944942,23.55,81486.27,0.8,0.49115,0.00074,9.12137]
[1778547945530,23.55,81483.25,0.8,0.48891,0.00074,9.11975]
[1778547946729,23.55,81483.25,0.8,0.48891,0.00074,9.11975]
[1778547948419,23.55,81485.52,0.8,0.49059,0.00074,9.12099]
[1778547951989,23.54,81486.86,0.8,0.49158,0.00074,9.12165]
[1778547952776,23.55,81481.27,0.8,0.48744,0.00074,9.11854]
[1778547956514,23.54,81481.65,0.8,0.48773,0.00074,9.11878]
[1778547956565,23.54,81481.33,0.8,0.48749,0.00074,9.11858]
[1778547957768,23.54,81481.33,0.8,0.48749,0.00074,9.11858]
[1778547957869,23.54,81481.44,0.8,0.48757,0.00074,9.11865]
[1778547958265,23.54,81481.44,0.8,0.48757,0.00074,9.11865]
[1778547958939,23.54,81481.44,0.8,0.48757,0.00074,9.11865]
[1778547961940,23.54,81482.59,0.8,0.48842,0.00074,9.11936]
[1778547961994,23.54,81482.59,0.8,0.48842,0.00074,9.11936]
[1778547962007,23.54,81482.59,0.8,0.48842,0.00074,9.11936]
[1778547962143,23.54,81482.43,0.8,0.4883,0.00074,9.11926]
[1778547962662,23.54,81482.43,0.8,0.4883,0.00074,9.11926]
[1778547962717,23.54,81482.43,0.8,0.4883,0.00074,9.11926]
[1778547962759,23.54,81482.43,0.8,0.4883,0.00074,9.11926]
[1778547962803,23.54,81482.43,0.8,0.4883,0.00074,9.11926]
[1778547963144,23.54,81482.43,0.8,0.4883,0.00074,9.11926]
[1778547962846,23.54,81475.93,0.8,0.48349,0.00074,9.11464]
[1778547963923,23.54,81475.93,0.8,0.48349,0.00074,9.11464]
[1778547964024,23.54,81471.77,0.8,0.48041,0.00074,9.11099]
[1778547965877,23.54,81469.47,0.8,0.47871,0.00074,9.10874]
[1778547966996,23.54,81469.47,0.8,0.47871,0.00074,9.10874]
[1778547967086,23.54,81458.03,0.8,0.47024,0.00074,9.09507]
[1778547967310,23.54,81458.03,0.8,0.47024,0.00074,9.09507]
[1778547967349,23.54,81458.03,0.8,0.47024,0.00074,9.09507]
[1778547967379,23.54,81458.03,0.8,0.47024,0.00074,9.09507]
[1778547967638,23.54,81458.03,0.8,0.47024,0.00074,9.09507]
[1778547967893,23.54,81457.12,0.8,0.46957,0.00074,9.09381]
[1778547968213,23.54,81457.12,0.8,0.46957,0.00074,9.09381]
[1778547968749,23.54,81457.12,0.8,0.46957,0.00074,9.09381]
[1778547968897,23.54,81457.12,0.8,0.46957,0.00074,9.09381]
[1778547969058,23.54,81457.12,0.8,0.46957,0.00074,9.09381]
[1778547969079,23.54,81457.12,0.8,0.46957,0.00074,9.09381]
[1778547969112,23.54,81457.12,0.8,0.46957,0.00074,9.09381]
[1778547969110,23.54,81453.8,0.8,0.46712,0.00074,9.08899]
[1778547970046,23.54,81446.63,0.8,0.46183,0.00074,9.0774]
[1778547971041,23.54,81444.56,0.8,0.4603,0.00074,9.07376]
[1778547976914,23.54,81446.44,0.8,0.46169,0.00074,9.07707]
[1778547977868,23.54,81446.9,0.8,0.46202,0.00074,9.07786]
[1778547977969,23.54,81446.85,0.8,0.46199,0.00074,9.07777]
[1778547978402,23.54,81446.85,0.8,0.46199,0.00074,9.07777]
[1778547978692,23.54,81446.85,0.8,0.46199,0.00074,9.07777]
[1778547980239,23.54,81446.44,0.8,0.46168,0.00074,9.07706]
[1778547980994,23.54,81446.44,0.8,0.46168,0.00074,9.07706]
[1778547981095,23.54,81446.8,0.8,0.46195,0.00074,9.07768]
[1778547982337,23.54,81446.05,0.8,0.46139,0.00074,9.07638]
[1778547982481,23.54,81446.05,0.8,0.46139,0.00074,9.07638]
[1778547982693,23.54,81446.05,0.8,0.46139,0.00074,9.07638]
[1778547982794,23.54,81438.24,0.8,0.45563,0.00074,9.06179]
[1778547984157,23.54,81433.77,0.8,0.45235,0.00074,9.05261]
[1778547987692,23.55,81433.17,0.8,0.45191,0.00074,9.05135]
[1778547987745,23.55,81433.17,0.8,0.45191,0.00074,9.05135]
[1778547987794,23.55,81430.64,0.8,0.45005,0.00074,9.04582]
[1778547989772,23.55,81425.64,0.8,0.44637,0.00073,9.03434]
[1778547990668,23.55,81425.64,0.8,0.44637,0.00073,9.03434]
[1778547990777,23.55,81427.51,0.8,0.44775,0.00074,9.03872]
[1778547991567,23.55,81427.51,0.8,0.44775,0.00074,9.03872]
[1778547992086,23.55,81427.51,0.8,0.44775,0.00074,9.03872]
[1778547991785,23.55,81428.89,0.8,0.4487,0.00074,9.03077]
[1778547992849,23.55,81428.89,0.8,0.4487,0.00074,9.03077]
[1778547992928,23.55,81428.89,0.8,0.4487,0.00074,9.03077]
[1778547993061,23.55,81434.25,0.8,0.45265,0.00074,9.04255]
[1778547993309,23.55,81434.25,0.8,0.45265,0.00074,9.04255]
[1778547993355,23.55,81434.25,0.8,0.45265,0.00074,9.04255]
[1778547993866,23.55,81434.25,0.8,0.45265,0.00074,9.04255]
[1778547993908,23.55,81434.25,0.8,0.45265,0.00074,9.04255]
[1778547993936,23.55,81434.25,0.8,0.45265,0.00074,9.04255]
[1778547994009,23.55,81434.4,0.8,0.45276,0.00074,9.04287]
[1778547994442,23.55,81434.4,0.8,0.45276,0.00074,9.04287]
[1778547994471,23.55,81434.4,0.8,0.45276,0.00074,9.04287]
[1778547994976,23.55,81434.4,0.8,0.45276,0.00074,9.04287]
[1778547995013,23.55,81434.4,0.8,0.45276,0.00074,9.04287]
[1778547995118,23.55,81434.4,0.8,0.45276,0.00074,9.04287]
[1778547995173,23.55,81434.4,0.8,0.45276,0.00074,9.04287]
[1778547995981,23.55,81434.05,0.8,0.45251,0.00074,9.04214]
[1778547996004,23.55,81434.05,0.8,0.45251,0.00074,9.04214]
[1778547996215,23.55,81435.45,0.8,0.45354,0.00074,9.04509]
[1778547996268,23.55,81435.45,0.8,0.45354,0.00074,9.04509]
[1778547997002,23.55,81435.45,0.8,0.45354,0.00074,9.04509]
[1778547997026,23.55,81435.45,0.8,0.45354,0.00074,9.04509]
[1778547997581,23.55,81434.68,0.8,0.45298,0.00074,9.04349]
[1778547997620,23.55,81434.68,0.8,0.45298,0.00074,9.04349]
[1778547997829,23.55,81434.68,0.8,0.45298,0.00074,9.04349]
[1778547999087,23.56,81432.42,0.8,0.45132,0.00074,9.03868]
[1778548004510,23.56,81433.28,0.8,0.45196,0.00074,9.04056]
[1778548004673,23.56,81433.28,0.8,0.45196,0.00074,9.04056]
[1778548004783,23.56,81433.28,0.8,0.45196,0.00074,9.04056]
[1778548004956,23.56,81435.53,0.8,0.45362,0.00074,9.0453]
[1778548005411,23.56,81435.53,0.8,0.45362,0.00074,9.0453]
[1778548005884,23.56,81435.53,0.8,0.45362,0.00074,9.0453]
[1778548006902,23.56,81435.53,0.8,0.45362,0.00074,9.0453]
[1778548006994,23.56,81436.48,0.8,0.45432,0.00074,9.04726]
[1778548007481,23.56,81436.48,0.8,0.45432,0.00074,9.04726]
[1778548008002,23.56,81440.63,0.8,0.45738,0.00074,9.05546]
[1778548008810,23.56,81440.63,0.8,0.45738,0.00074,9.05546]
[1778548008911,23.56,81441.31,0.8,0.45788,0.00074,9.05675]
[1778548011035,23.56,81440.95,0.8,0.45762,0.00074,9.05608]
[1778548014412,23.56,81440.23,0.8,0.45709,0.00074,9.05471]
[1778548014463,23.56,81440.23,0.8,0.45709,0.00074,9.05471]
[1778548014948,23.56,81440.2,0.8,0.45707,0.00074,9.05465]
[1778548015244,23.56,81440.2,0.8,0.45707,0.00074,9.05465]
[1778548015444,23.56,81440.2,0.8,0.45707,0.00074,9.05465]
[1778548015462,23.56,81440.2,0.8,0.45707,0.00074,9.05465]
[1778548016054,23.56,81440.2,0.8,0.45707,0.00074,9.05465]
[1778548016107,23.56,81440.2,0.8,0.45707,0.00074,9.05465]
[1778548016154,23.56,81441.45,0.8,0.45799,0.00074,9.05704]
[1778548017458,23.56,81441.21,0.8,0.45782,0.00074,9.05659]
[1778548017500,23.56,81441.21,0.8,0.45782,0.00074,9.05659]
[1778548017974,23.57,81439.26,0.8,0.45638,0.00074,9.05284]
[1778548020092,23.57,81436.32,0.8,0.45421,0.00074,9.04696]
[1778548023453,23.57,81435.59,0.8,0.45368,0.00074,9.04546]
[1778548023487,23.57,81435.59,0.8,0.45368,0.00074,9.04546]
[1778548024054,23.57,81433.53,0.8,0.45216,0.00074,9.04113]
[1778548024963,23.57,81433.53,0.8,0.45216,0.00074,9.04113]
[1778548024990,23.57,81433.53,0.8,0.45216,0.00074,9.04113]
[1778548025062,23.57,81430.54,0.8,0.44996,0.00074,9.03462]
[1778548025548,23.57,81430.54,0.8,0.44996,0.00074,9.03462]
[1778548026034,23.57,81430.53,0.8,0.44995,0.00074,9.0346]
[1778548026965,23.57,81430.53,0.8,0.44995,0.00074,9.0346]
[1778548027051,23.57,81427.46,0.8,0.4477,0.00074,9.02764]
[1778548032077,23.57,81427.65,0.8,0.44784,0.00074,9.0281]
[1778548037112,23.57,81428.5,0.8,0.44847,0.00074,9.03006]
[1778548042147,23.57,81429.49,0.8,0.4492,0.00074,9.03232]
[1778548044877,23.57,81429.79,0.8,0.44942,0.00074,9.033]
[1778548045168,23.57,81430.21,0.8,0.44973,0.00074,9.03394]
[1778548048068,23.57,81429.37,0.8,0.44912,0.00074,9.03205]
[1778548048732,23.57,81429.26,0.8,0.44904,0.00074,9.03181]
[1778548048770,23.57,81429.26,0.8,0.44904,0.00074,9.03181]
[1778548049196,23.57,81429.23,0.8,0.44901,0.00074,9.03174]
[1778548051056,23.57,81427.73,0.8,0.44791,0.00074,9.02831]
[1778548051103,23.57,81427.73,0.8,0.44791,0.00074,9.02831]
[1778548051137,23.57,81427.17,0.8,0.44743,0.00074,9.01588]
[1778548056581,23.57,81427.11,0.8,0.44738,0.00074,9.01573]
[1778548056609,23.57,81427.11,0.8,0.44738,0.00074,9.01573]
[1778548056683,23.57,81425.72,0.8,0.44636,0.00074,9.01246]
[1778548062287,23.57,81427.17,0.8,0.44743,0.00074,9.01586]
[1778548064149,23.57,81427.17,0.8,0.44743,0.00074,9.01586]
[1778548064187,23.57,81427.17,0.8,0.44743,0.00074,9.01586]
[1778548064302,23.57,81428.04,0.8,0.44807,0.00074,9.01788]
[1778548067308,23.57,81428.48,0.8,0.44839,0.00074,9.01889]
[1778548067516,23.57,81428.48,0.8,0.44839,0.00074,9.01889]
[1778548067559,23.57,81428.48,0.8,0.44839,0.00074,9.01889]
[1778548067607,23.57,81428.48,0.8,0.44839,0.00074,9.01889]
[1778548068128,23.57,81425.99,0.8,0.44656,0.00074,9.0131]
[1778548069124,23.57,81425.99,0.8,0.44656,0.00074,9.0131]
[1778548069138,23.57,81425.99,0.8,0.44656,0.00074,9.0131]
[1778548069152,23.57,81412.4,0.8,0.43657,0.00073,8.97813]
[1778548069547,23.57,81412.4,0.8,0.43657,0.00073,8.97813]
[1778548069878,23.57,81412.4,0.8,0.43657,0.00073,8.97813]
[1778548069903,23.57,81412.4,0.8,0.43657,0.00073,8.97813]
[1778548069979,23.57,81407.41,0.8,0.43291,0.00073,8.96387]
[1778548070313,23.57,81407.41,0.8,0.43291,0.00073,8.96387]
[1778548070336,23.57,81407.41,0.8,0.43291,0.00073,8.96387]
[1778548070414,23.57,81412.74,0.8,0.43682,0.00073,8.97905]
[1778548073451,23.57,81413.3,0.8,0.43722,0.00073,8.98057]
[1778548073481,23.57,81413.3,0.8,0.43722,0.00073,8.98057]
[1778548073494,23.56,81413.34,0.8,0.43724,0.00073,8.98066]
[1778548080160,23.55,81412.72,0.8,0.43676,0.00073,8.97883]
[1778548080261,23.55,81409.68,0.8,0.43451,0.00073,8.97021]
[1778548080272,23.55,81409.68,0.8,0.43451,0.00073,8.97021]
[1778548080896,23.55,81406.87,0.8,0.43245,0.00073,8.96204]
[1778548081990,23.55,81406.87,0.8,0.43245,0.00073,8.96204]
[1778548082024,23.55,81406.87,0.8,0.43245,0.00073,8.96204]
[1778548082058,23.55,81404.39,0.8,0.43063,0.00073,8.9546]
[1778548083127,23.55,81404.39,0.8,0.43063,0.00073,8.9546]
[1778548083217,23.55,81404.39,0.8,0.43063,0.00073,8.9546]
[1778548083195,23.54,81400.82,0.8,0.42801,0.00073,8.94358]
[1778548084027,23.54,81400.82,0.8,0.42801,0.00073,8.94358]
[1778548084129,23.54,81389.02,0.8,0.4194,0.00073,8.9045]
[1778548084288,23.54,81389.02,0.8,0.4194,0.00073,8.9045]
[1778548084647,23.54,81389.02,0.8,0.4194,0.00073,8.9045]
[1778548084673,23.54,81389.02,0.8,0.4194,0.00073,8.9045]
[1778548084796,23.54,81389.02,0.8,0.4194,0.00073,8.9045]
[1778548084897,23.54,81385.75,0.8,0.41701,0.00073,8.89293]
[1778548086152,23.54,81388.75,0.8,0.41919,0.00073,8.90352]
[1778548086574,23.54,81388.75,0.8,0.41919,0.00073,8.90352]
[1778548086597,23.54,81388.75,0.8,0.41919,0.00073,8.90352]
[1778548086605,23.54,81388.75,0.8,0.41919,0.00073,8.90352]
[1778548086675,23.54,81387.18,0.8,0.41804,0.00073,8.89796]
[1778548087570,23.54,81387.18,0.8,0.41804,0.00073,8.89796]
[1778548087852,23.54,81387.18,0.8,0.41804,0.00073,8.89796]
[1778548087875,23.54,81387.18,0.8,0.41804,0.00073,8.89796]
[1778548087954,23.54,81387.23,0.8,0.41807,0.00073,8.89811]
[1778548089005,23.54,81387.23,0.8,0.41807,0.00073,8.89811]
[1778548089107,23.53,81386.62,0.8,0.41762,0.00073,8.89591]
[1778548090850,23.53,81386.62,0.8,0.41761,0.00073,8.89588]
[1778548091063,23.53,81386.36,0.8,0.41742,0.00073,8.89492]
[1778548091533,23.53,81386.36,0.8,0.41742,0.00073,8.89492]
[1778548091597,23.53,81386.48,0.8,0.4175,0.00073,8.89531]
[1778548095224,23.52,81385.45,0.8,0.41673,0.00073,8.89156]
[1778548095244,23.52,81385.45,0.8,0.41673,0.00073,8.89156]
[1778548095247,23.52,81385.45,0.8,0.41673,0.00073,8.89156]
[1778548095277,23.52,81385.45,0.8,0.41673,0.00073,8.89156]
[1778548095351,23.52,81385.45,0.8,0.41673,0.00073,8.89153]
[1778548095794,23.52,81389.72,0.8,0.41983,0.00073,8.90659]
[1778548097072,23.52,81389.72,0.8,0.41983,0.00073,8.90659]
[1778548097173,23.52,81391.86,0.8,0.42138,0.00073,8.91388]
[1778548097534,23.52,81391.86,0.8,0.42138,0.00073,8.91388]
[1778548097562,23.52,81391.86,0.8,0.42138,0.00073,8.91388]
[1778548098645,23.52,81392.4,0.8,0.42177,0.00073,8.91572]
[1778548099184,23.51,81390.76,0.8,0.42056,0.00073,8.91004]
[1778548102502,23.5,81388.75,0.8,0.41907,0.00073,8.90295]
[1778548103174,23.5,81387.41,0.8,0.41808,0.00073,8.89819]
[1778548103942,23.5,81387.41,0.8,0.41808,0.00073,8.89819]
[1778548104005,23.5,81387.09,0.8,0.41785,0.00073,8.89705]
[1778548106602,23.5,81383.68,0.8,0.41534,0.00073,8.88466]
[1778548109338,23.5,81382.87,0.8,0.41475,0.00073,8.88166]
[1778548109366,23.5,81382.87,0.8,0.41475,0.00073,8.88166]
[1778548111375,23.49,81382.62,0.8,0.41455,0.00073,8.88067]
[1778548111393,23.49,81382.62,0.8,0.41455,0.00073,8.88067]
[1778548113573,23.49,81382.38,0.8,0.41426,0.00073,8.86843]
[1778548113607,23.49,81382.38,0.8,0.41426,0.00073,8.86843]
[1778548114595,23.49,81381.68,0.8,0.41375,0.00073,8.86581]
[1778548114696,23.49,81382.08,0.8,0.41403,0.00073,8.86727]
[1778548119292,23.48,81381.98,0.8,0.41395,0.00073,8.86683]
[1778548119322,23.48,81381.53,0.8,0.41361,0.00073,8.86512]
[1778548119587,23.48,81381.53,0.8,0.41361,0.00073,8.86512]
[1778548119696,23.48,81385.81,0.8,0.41673,0.00073,8.88079]
[1778548122315,23.48,81385.84,0.8,0.41674,0.00073,8.88085]
[1778548122335,23.48,81385.84,0.8,0.41674,0.00073,8.88085]
[1778548122719,23.48,81385.84,0.8,0.41674,0.00073,8.88085]
[1778548123057,23.48,81385.84,0.8,0.41674,0.00073,8.88085]
[1778548123079,23.48,81385.84,0.8,0.41674,0.00073,8.88085]
[1778548127147,23.47,81385.73,0.8,0.41665,0.00073,8.88039]
[1778548127166,23.47,81385.73,0.8,0.41665,0.00073,8.88039]
[1778548127295,23.47,81385.73,0.8,0.41665,0.00073,8.88039]
[1778548127248,23.47,81385.85,0.8,0.41672,0.00073,8.88075]
[1778548128323,23.47,81385.85,0.8,0.41672,0.00073,8.88075]
[1778548128350,23.47,81385.85,0.8,0.41672,0.00073,8.88075]
[1778548128756,23.47,81387.08,0.8,0.41762,0.00073,8.88515]
[1778548134048,23.46,81388.22,0.8,0.41843,0.00073,8.88911]
[1778548139999,23.46,81389.07,0.8,0.41904,0.00073,8.89202]
[1778548143515,23.45,81389.59,0.8,0.4194,0.00073,8.89378]
[1778548144118,23.45,81391.46,0.8,0.42077,0.00073,8.90025]
[1778548144715,23.45,81391.46,0.8,0.42077,0.00073,8.90025]
[1778548144721,23.45,81391.46,0.8,0.42077,0.00073,8.90025]
[1778548144749,23.45,81391.46,0.8,0.42077,0.00073,8.90025]
[1778548144928,23.45,81396.29,0.8,0.42431,0.00073,8.91652]
[1778548146067,23.45,81396.29,0.8,0.42431,0.00073,8.91652]
[1778548146073,23.45,81396.29,0.8,0.42431,0.00073,8.91652]
[1778548146362,23.45,81396.29,0.8,0.42431,0.00073,8.91652]
[1778548146368,23.45,81400.35,0.8,0.42727,0.00074,8.9296]
[1778548147469,23.45,81400.35,0.8,0.42727,0.00074,8.9296]
[1778548147494,23.45,81400.35,0.8,0.42727,0.00074,8.9296]
[1778548147894,23.45,81403.78,0.8,0.4298,0.00074,8.94032]
[1778548148378,23.45,81403.78,0.8,0.4298,0.00074,8.94032]
[1778548148401,23.45,81403.78,0.8,0.4298,0.00074,8.94032]
[1778548148666,23.45,81403.78,0.8,0.4298,0.00074,8.94032]
[1778548148899,23.45,81405.07,0.8,0.43075,0.00074,8.94427]
[1778548150198,23.45,81405.07,0.8,0.43075,0.00074,8.94427]
[1778548150229,23.45,81405.07,0.8,0.43075,0.00074,8.94427]
[1778548150299,23.44,81407.9,0.8,0.43282,0.00074,8.9527]
[1778548151000,23.44,81407.9,0.8,0.43282,0.00074,8.9527]
[1778548151101,23.44,81407.53,0.8,0.43255,0.00074,8.95161]
[1778548151426,23.44,81407.53,0.8,0.43255,0.00074,8.95161]
[1778548151462,23.44,81407.53,0.8,0.43255,0.00074,8.95161]
[1778548151583,23.44,81407.53,0.8,0.43255,0.00074,8.95161]
[1778548152181,23.44,81397.19,0.8,0.42494,0.00073,8.91936]
[1778548153574,23.44,81397.19,0.8,0.42494,0.00073,8.91937]
[1778548153591,23.44,81397.19,0.8,0.42494,0.00073,8.91937]
[1778548153831,23.44,81397.19,0.8,0.42494,0.00073,8.91937]
[1778548154277,23.44,81397.19,0.8,0.42494,0.00073,8.91937]
[1778548154188,23.44,81384.82,0.8,0.41587,0.00073,8.87657]
[1778548155051,23.44,81384.82,0.8,0.41587,0.00073,8.87657]
[1778548156237,23.44,81384.68,0.8,0.41577,0.00073,8.87603]
[1778548156338,23.44,81384.93,0.8,0.41594,0.00073,8.8769]
[1778548158681,23.44,81385.17,0.8,0.41612,0.00073,8.87778]
[1778548160988,23.43,81382.26,0.8,0.41397,0.00073,8.86698]
[1778548163526,23.43,81383.09,0.8,0.41457,0.00073,8.87]
[1778548163558,23.43,81383.09,0.8,0.41457,0.00073,8.87]
[1778548164257,23.43,81382.79,0.8,0.41433,0.00073,8.8688]
[1778548164626,23.43,81382.79,0.8,0.41433,0.00073,8.8688]
[1778548164637,23.43,81382.79,0.8,0.41433,0.00073,8.8688]
[1778548165204,23.43,81382.79,0.8,0.41433,0.00073,8.8688]
[1778548165224,23.43,81382.79,0.8,0.41433,0.00073,8.8688]
[1778548171058,23.41,81384.69,0.8,0.41557,0.00073,8.86426]
[1778548174008,23.41,81383.07,0.8,0.41437,0.00073,8.85824]
[1778548174329,23.41,81386.57,0.8,0.41692,0.00073,8.87097]
[1778548176190,23.41,81386.59,0.8,0.41694,0.00073,8.87105]
[1778548176196,23.41,81386.42,0.8,0.41681,0.00073,8.87041]
[1778548178414,23.4,81385.89,0.8,0.41641,0.00073,8.86845]
[1778548178454,23.4,81385.89,0.8,0.41641,0.00073,8.86845]
[1778548178460,23.4,81385.89,0.8,0.41641,0.00073,8.86845]
[1778548179211,23.4,81385.89,0.8,0.41641,0.00073,8.86845]
[1778548179225,23.4,81385.89,0.8,0.41641,0.00073,8.86845]
[1778548179312,23.4,81390.56,0.8,0.41983,0.00073,8.88502]
[1778548180001,23.4,81390.56,0.8,0.41983,0.00073,8.88502]
[1778548180022,23.4,81390.56,0.8,0.41983,0.00073,8.88502]
[1778548180120,23.4,81390.56,0.8,0.41983,0.00073,8.88502]
[1778548180564,23.4,81390.56,0.8,0.41983,0.00073,8.88502]
[1778548180584,23.4,81390.56,0.8,0.41983,0.00073,8.88502]
[1778548181128,23.4,81392.63,0.8,0.42134,0.00074,8.89216]
[1778548181753,23.4,81392.63,0.8,0.42134,0.00074,8.89216]
[1778548181775,23.4,81392.63,0.8,0.42134,0.00074,8.89216]
[1778548182135,23.4,81392.91,0.8,0.42155,0.00074,8.8931]
[1778548182520,23.4,81392.91,0.8,0.42155,0.00074,8.8931]
[1778548182527,23.4,81392.91,0.8,0.42155,0.00074,8.8931]
[1778548182580,23.4,81392.91,0.8,0.42155,0.00074,8.8931]
[1778548183146,23.4,81392.98,0.8,0.4216,0.00074,8.89333]
[1778548183471,23.4,81392.98,0.8,0.4216,0.00074,8.89333]
[1778548183501,23.4,81392.98,0.8,0.4216,0.00074,8.89333]
[1778548184113,23.4,81392.98,0.8,0.4216,0.00074,8.89333]
[1778548184127,23.4,81392.98,0.8,0.4216,0.00074,8.89333]
[1778548184324,23.39,81404.77,0.8,0.43028,0.00074,8.93147]
[1778548184983,23.39,81404.77,0.8,0.43028,0.00074,8.93147]
[1778548185156,23.39,81404.19,0.8,0.42985,0.00074,8.92969]
[1778548185726,23.39,81404.19,0.8,0.42985,0.00074,8.92969]
[1778548186162,23.39,81403.96,0.8,0.42967,0.00074,8.92895]
[1778548186667,23.39,81403.96,0.8,0.42967,0.00074,8.92895]
[1778548186753,23.39,81403.39,0.8,0.42924,0.00074,8.92716]
[1778548189987,23.39,81401.9,0.8,0.42814,0.00074,8.9225]
[1778548190199,23.39,81401.42,0.8,0.42779,0.00074,8.92099]
[1778548190768,23.39,81401.42,0.8,0.42779,0.00074,8.92099]
[1778548191404,23.39,81408.99,0.8,0.43338,0.00074,8.94404]
[1778548192867,23.39,81408.31,0.8,0.43287,0.00074,8.94203]
[1778548192887,23.39,81408.31,0.8,0.43287,0.00074,8.94203]
[1778548193212,23.39,81408.33,0.8,0.43288,0.00074,8.94207]
[1778548197240,23.38,81405.52,0.8,0.43078,0.00074,8.93357]
[1778548200941,23.37,81405.31,0.8,0.43061,0.00074,8.93288]
[1778548200992,23.37,81405.31,0.8,0.43061,0.00074,8.93288]
[1778548201285,23.37,81405.31,0.8,0.43061,0.00074,8.93288]
[1778548201371,23.37,81398.76,0.8,0.42577,0.00074,8.91221]
[1778548202619,23.37,81398.76,0.8,0.42576,0.00074,8.9122]
[1778548202638,23.37,81398.76,0.8,0.42576,0.00074,8.9122]
[1778548203344,23.37,81398.76,0.8,0.42576,0.00074,8.9122]
[1778548203384,23.37,81394.14,0.8,0.42236,0.00074,8.89686]
[1778548206803,23.37,81394.15,0.8,0.42236,0.00074,8.89687]
[1778548207791,23.37,81393.98,0.8,0.42223,0.00074,8.89628]
[1778548207973,23.37,81393.98,0.8,0.42223,0.00074,8.89628]
[1778548208318,23.37,81397.66,0.8,0.42494,0.00074,8.90856]
[1778548208974,23.37,81397.66,0.8,0.42494,0.00074,8.90856]
[1778548209399,23.37,81397.66,0.8,0.42494,0.00074,8.90856]
[1778548209429,23.37,81404.31,0.8,0.42985,0.00074,8.92972]
[1778548209954,23.37,81404.31,0.8,0.42985,0.00074,8.92972]
[1778548209993,23.37,81404.31,0.8,0.42985,0.00074,8.92972]
[1778548210028,23.37,81404.31,0.8,0.42985,0.00074,8.92972]
[1778548210332,23.36,81403.97,0.8,0.4296,0.00074,8.92865]
[1778548211948,23.36,81403.2,0.8,0.42902,0.00074,8.92624]
[1778548211951,23.36,81403.2,0.8,0.42902,0.00074,8.92624]
[1778548212346,23.36,81405.92,0.8,0.43103,0.00074,8.93458]
[1778548213256,23.36,81405.92,0.8,0.43103,0.00074,8.93458]
[1778548213357,23.36,81405.1,0.8,0.43042,0.00074,8.93206]
[1778548214743,23.36,81404.94,0.8,0.43029,0.00074,8.93155]
[1778548215367,23.36,81404.18,0.8,0.42973,0.00074,8.9292]
[1778548218436,23.35,81404.04,0.8,0.42961,0.00074,8.92872]
[1778548218466,23.35,81404.88,0.8,0.43023,0.00074,8.93129]
[1778548218972,23.35,81404.88,0.8,0.43023,0.00074,8.93129]
[1778548218978,23.35,81404.88,0.8,0.43023,0.00074,8.93129]
[1778548219394,23.35,81404.57,0.8,0.42999,0.00074,8.93031]
[1778548219624,23.35,81404.57,0.8,0.42999,0.00074,8.93031]
[1778548220401,23.35,81404.49,0.8,0.42994,0.00074,8.93007]
[1778548225436,23.35,81403.67,0.8,0.42933,0.00074,8.92755]
[1778548226576,23.35,81403.64,0.8,0.4293,0.00074,8.92743]
[1778548227450,23.35,81403.21,0.8,0.42898,0.00074,8.92607]
[1778548228728,23.35,81403.21,0.8,0.42898,0.00074,8.92607]
[1778548228783,23.35,81403.11,0.8,0.4289,0.00074,8.92574]
[1778548232353,23.34,81402.93,0.8,0.42876,0.00074,8.92513]
[1778548232373,23.34,81402.93,0.8,0.42876,0.00074,8.92513]
[1778548233358,23.34,81401.89,0.8,0.42789,0.00074,8.91056]
[1778548233405,23.34,81401.89,0.8,0.42789,0.00074,8.91056]
[1778548233441,23.34,81400.13,0.8,0.42658,0.00074,8.90492]
[1778548233508,23.34,81400.13,0.8,0.42658,0.00074,8.90492]
[1778548233532,23.34,81400.13,0.8,0.42658,0.00074,8.90492]
[1778548234231,23.34,81400.13,0.8,0.42658,0.00074,8.90492]
[1778548234241,23.34,81400.13,0.8,0.42658,0.00074,8.90492]
[1778548234332,23.34,81395.68,0.8,0.42329,0.00074,8.89029]
[1778548235008,23.34,81395.68,0.8,0.42329,0.00074,8.89029]
[1778548235109,23.34,81393.63,0.8,0.42177,0.00074,8.88333]
[1778548236167,23.34,81391.29,0.8,0.42004,0.00074,8.87524]
[1778548240532,23.33,81392.46,0.8,0.4209,0.00074,8.87926]
[1778548240545,23.33,81392.46,0.8,0.4209,0.00074,8.87926]
[1778548240552,23.33,81392.46,0.8,0.4209,0.00074,8.87926]
[1778548240842,23.33,81392.46,0.8,0.4209,0.00074,8.87926]
[1778548240876,23.33,81392.46,0.8,0.4209,0.00074,8.87926]
[1778548241045,23.33,81392.46,0.8,0.4209,0.00074,8.87926]
[1778548241084,23.33,81392.46,0.8,0.4209,0.00074,8.87926]
[1778548241292,23.33,81388.07,0.8,0.41766,0.00074,8.8638]
[1778548242322,23.33,81388.07,0.8,0.41766,0.00074,8.8638]
[1778548242358,23.33,81388.07,0.8,0.41766,0.00074,8.8638]
[1778548242423,23.33,81383.89,0.8,0.41458,0.00074,8.84856]
[1778548244350,23.33,81383.89,0.8,0.41458,0.00074,8.84856]
[1778548244451,23.34,81384.03,0.8,0.41469,0.00074,8.8491]
[1778548246867,23.34,81383.99,0.8,0.41466,0.00074,8.84896]
[1778548246894,23.34,81383.99,0.8,0.41466,0.00074,8.84896]
[1778548246968,23.34,81386.02,0.8,0.41616,0.00074,8.85644]
[1778548248261,23.34,81386.02,0.8,0.41616,0.00074,8.85644]
[1778548248282,23.34,81386.02,0.8,0.41616,0.00074,8.85644]
[1778548248362,23.34,81386.6,0.8,0.41659,0.00074,8.85857]
[1778548250107,23.34,81386.6,0.8,0.41659,0.00074,8.85857]
[1778548250145,23.34,81386.6,0.8,0.41659,0.00074,8.85857]
[1778548250246,23.34,81388.6,0.8,0.41807,0.00074,8.86578]
[1778548253635,23.34,81390.93,0.8,0.41979,0.00074,8.87405]
[1778548258981,23.34,81391.24,0.8,0.42002,0.00074,8.87516]
[1778548259082,23.34,81392.01,0.8,0.42059,0.00074,8.87784]
[1778548259601,23.34,81392.01,0.8,0.42059,0.00074,8.87784]
[1778548259627,23.34,81392.01,0.8,0.42059,0.00074,8.87784]
[1778548259702,23.34,81392.01,0.8,0.4206,0.00074,8.87785]
[1778548262075,23.34,81392.38,0.8,0.42087,0.00074,8.87914]
[1778548262093,23.34,81392.38,0.8,0.42087,0.00074,8.87914]
[1778548262176,23.34,81392.89,0.8,0.42125,0.00074,8.8809]
[1778548263302,23.34,81392.89,0.8,0.42125,0.00074,8.8809]
[1778548263380,23.34,81392.89,0.8,0.42125,0.00074,8.8809]
[1778548263389,23.34,81392.89,0.8,0.42125,0.00074,8.8809]
[1778548263448,23.34,81392.89,0.8,0.42125,0.00074,8.8809]
[1778548263403,23.34,81393.18,0.8,0.42147,0.00074,8.88191]
[1778548263592,23.34,81393.18,0.8,0.42147,0.00074,8.88191]
[1778548263724,23.34,81389.14,0.8,0.41849,0.00074,8.86781]
[1778548264961,23.34,81384.33,0.8,0.41494,0.00074,8.85036]
[1778548268793,23.34,81384.31,0.8,0.41491,0.00074,8.85023]
[1778548268810,23.34,81384.31,0.8,0.41491,0.00074,8.85023]
[1778548268843,23.34,81384.39,0.8,0.41497,0.00074,8.85049]
[1778548269961,23.34,81384.39,0.8,0.41497,0.00074,8.85049]
[1778548269977,23.34,81384.39,0.8,0.41497,0.00074,8.85049]
[1778548270063,23.34,81384.76,0.8,0.41523,0.00074,8.85183]
[1778548275812,23.33,81385.59,0.8,0.41582,0.00074,8.85476]
[1778548275915,23.33,81385.59,0.8,0.41582,0.00074,8.85476]
[1778548276867,23.33,81391.21,0.8,0.41995,0.00074,8.87482]
[1778548282824,23.32,81390.47,0.8,0.4194,0.00074,8.87218]
[1778548283944,23.32,81389.12,0.8,0.4184,0.00074,8.86739]
[1778548285656,23.32,81389.1,0.8,0.41838,0.00074,8.86729]
[1778548285964,23.32,81389.27,0.8,0.4185,0.00074,8.86789]
[1778548289433,23.32,81389.28,0.8,0.4185,0.00074,8.8679]
[1778548290769,23.32,81388.95,0.8,0.41825,0.00074,8.8667]
[1778548291353,23.32,81388.95,0.8,0.41825,0.00074,8.8667]
[1778548291415,23.32,81392.61,0.8,0.42085,0.00074,8.86822]
[1778548291943,23.32,81392.61,0.8,0.42085,0.00074,8.86822]
[1778548292292,23.32,81401.52,0.8,0.42745,0.00074,8.89782]
[1778548293452,23.32,81405.88,0.8,0.43069,0.00074,8.91141]
[1778548293585,23.32,81405.88,0.8,0.43069,0.00074,8.91141]
[1778548295888,23.32,81405.71,0.8,0.43056,0.00074,8.9109]
[1778548296581,23.32,81405.26,0.8,0.43023,0.00074,8.90953]
[1778548296996,23.32,81405.21,0.8,0.43019,0.00074,8.90937]
[1778548298954,23.32,81403.17,0.8,0.42867,0.00074,8.90302]
[1778548301976,23.31,81402.01,0.8,0.42781,0.00074,8.89935]
[1778548302078,23.31,81403.16,0.8,0.42866,0.00074,8.90296]
[1778548305242,23.31,81398.2,0.8,0.42497,0.00074,8.88699]
[1778548306127,23.31,81398.2,0.8,0.42497,0.00074,8.88699]
[1778548306218,23.31,81398.2,0.8,0.42497,0.00074,8.88699]
[1778548306273,23.31,81398.2,0.8,0.42497,0.00074,8.88699]
[1778548306332,23.31,81398.2,0.8,0.42497,0.00074,8.88699]
[1778548306362,23.31,81394.47,0.8,0.42221,0.00074,8.87451]
[1778548308020,23.31,81389.98,0.8,0.41889,0.00074,8.85891]
[1778548309023,23.31,81387.51,0.8,0.41706,0.00074,8.85007]
[1778548310536,23.31,81387.51,0.8,0.41706,0.00074,8.85007]
[1778548313693,23.31,81388.15,0.8,0.41753,0.00074,8.85236]
[1778548314437,23.31,81385.99,0.8,0.41593,0.00074,8.84451]
[1778548318476,23.31,81385.58,0.8,0.41562,0.00074,8.84297]
[1778548324461,23.3,81386.16,0.8,0.41604,0.00074,8.84504]
[1778548325932,23.3,81387.12,0.8,0.41674,0.00074,8.84853]
[1778548325944,23.3,81387.12,0.8,0.41674,0.00074,8.84853]
[1778548326371,23.3,81387.12,0.8,0.41674,0.00074,8.84853]
[1778548326472,23.3,81386.62,0.8,0.41637,0.00074,8.84669]
[1778548330385,23.3,81386.26,0.8,0.4161,0.00074,8.84536]
[1778548330486,23.3,81386.15,0.8,0.41602,0.00074,8.84494]
[1778548331605,23.3,81386.15,0.8,0.41602,0.00074,8.84494]
[1778548332186,23.3,81384.93,0.8,0.41511,0.00074,8.84044]
[1778548333512,23.3,81384.93,0.8,0.41511,0.00074,8.84044]
[1778548334015,23.3,81384.03,0.8,0.41445,0.00074,8.83709]
[1778548334201,23.3,81382.64,0.8,0.41342,0.00074,8.83187]
[1778548337282,23.3,81381.89,0.8,0.41286,0.00074,8.82899]
[1778548338452,23.29,81381.04,0.8,0.41223,0.00074,8.82574]
[1778548338971,23.29,81381.34,0.8,0.41244,0.00074,8.82683]
[1778548339237,23.29,81381.34,0.8,0.41244,0.00074,8.82683]
[1778548342325,23.29,81380.01,0.8,0.41145,0.00074,8.82169]
[1778548342366,23.29,81380.04,0.8,0.41147,0.00074,8.8218]
[1778548343726,23.29,81380.28,0.8,0.41164,0.00074,8.8227]
[1778548344135,23.29,81380.28,0.8,0.41164,0.00074,8.8227]
[1778548344276,23.29,81379.98,0.8,0.41141,0.00074,8.82152]
[1778548344676,23.29,81379.98,0.8,0.41141,0.00074,8.82152]
[1778548344735,23.29,81379.98,0.8,0.41141,0.00074,8.82152]
[1778548345521,23.28,81383.11,0.8,0.41371,0.00074,8.83337]
[1778548349311,23.28,81385.46,0.8,0.41544,0.00074,8.84207]
[1778548355592,23.28,81386.63,0.8,0.41618,0.00074,8.83495]
[1778548357515,23.28,81386.63,0.8,0.41618,0.00074,8.83495]
[1778548357367,23.28,81384.44,0.8,0.41456,0.00074,8.82686]
[1778548358374,23.28,81382.94,0.8,0.41345,0.00074,8.82123]
[1778548358801,23.28,81382.94,0.8,0.41345,0.00074,8.82123]
[1778548359054,23.28,81382.94,0.8,0.41345,0.00074,8.82123]
[1778548359381,23.27,81382.19,0.8,0.41289,0.00074,8.81838]
[1778548362404,23.27,81381.42,0.8,0.41232,0.00074,8.81541]
[1778548362449,23.27,81382.48,0.8,0.41309,0.00074,8.81938]
[1778548364256,23.27,81382.63,0.8,0.4132,0.00074,8.81995]
[1778548364416,23.27,81387.31,0.8,0.41666,0.00074,8.83729]
[1778548365423,23.27,81390.24,0.8,0.41883,0.00074,8.84781]
[1778548370477,23.27,81392.23,0.8,0.4203,0.00074,8.8548]
[1778548370566,23.27,81392.66,0.8,0.42062,0.00074,8.8563]
[1778548370957,23.27,81392.66,0.8,0.42062,0.00074,8.8563]
[1778548370971,23.27,81392.66,0.8,0.42062,0.00074,8.8563]
[1778548371466,23.27,81392.48,0.8,0.42049,0.00074,8.85567]
[1778548372473,23.27,81395.77,0.8,0.42293,0.00074,8.86697]
[1778548372917,23.27,81395.77,0.8,0.42293,0.00074,8.86697]
[1778548373480,23.27,81399.7,0.8,0.42585,0.00074,8.87998]
[1778548373962,23.27,81399.7,0.8,0.42585,0.00074,8.87998]
[1778548374177,23.27,81399.7,0.8,0.42585,0.00074,8.87998]
[1778548374486,23.26,81400.09,0.8,0.42613,0.00074,8.88123]
[1778548374896,23.26,81400.09,0.8,0.42613,0.00074,8.88123]
[1778548375417,23.26,81400.09,0.8,0.42613,0.00074,8.88123]
[1778548375494,23.26,81395.67,0.8,0.42284,0.00074,8.86655]
[1778548376486,23.26,81395.67,0.8,0.42284,0.00074,8.86655]
[1778548376503,23.26,81392.64,0.8,0.42059,0.00074,8.85616]
[1778548378516,23.26,81389.43,0.8,0.41821,0.00074,8.84485]
[1778548379523,23.26,81386.54,0.8,0.41607,0.00074,8.8344]
[1778548380305,23.26,81386.54,0.8,0.41607,0.00074,8.8344]
[1778548380530,23.26,81385.31,0.8,0.41516,0.00074,8.82986]
[1778548380798,23.26,81385.31,0.8,0.41516,0.00074,8.82986]
[1778548381536,23.26,81383.11,0.8,0.41353,0.00074,8.82164]
[1778548381710,23.26,81383.11,0.8,0.41353,0.00074,8.82164]
[1778548382179,23.26,81383.11,0.8,0.41353,0.00074,8.82164]
[1778548382232,23.26,81383.11,0.8,0.41353,0.00074,8.82164]
[1778548382544,23.26,81381.64,0.8,0.41244,0.00074,8.81607]
[1778548383350,23.26,81381.64,0.8,0.41244,0.00074,8.81607]
[1778548383572,23.26,81373.84,0.8,0.40668,0.00074,8.7854]
[1778548385923,23.26,81372.48,0.8,0.40567,0.00074,8.77981]
[1778548385965,23.26,81372.48,0.8,0.40567,0.00074,8.77981]
[1778548391155,23.25,81372.17,0.8,0.40541,0.00074,8.77835]
[1778548391607,23.25,81372.18,0.8,0.40541,0.00074,8.77837]
[1778548392002,23.25,81372.18,0.8,0.40541,0.00074,8.77837]
[1778548392614,23.25,81368.4,0.8,0.40262,0.00074,8.76263]
[1778548393183,23.25,81368.4,0.8,0.40262,0.00074,8.76263]
[1778548396853,23.24,81369.36,0.8,0.4033,0.00074,8.76652]
[1778548396954,23.24,81370.45,0.8,0.40411,0.00074,8.77106]
[1778548397679,23.24,81370.45,0.8,0.40411,0.00074,8.77106]
[1778548401676,23.23,81374.66,0.8,0.40717,0.00074,8.78807]
[1778548402914,23.23,81374.66,0.8,0.40717,0.00074,8.78807]
[1778548403015,23.23,81377.2,0.8,0.40904,0.00074,8.79817]
[1778548405547,23.23,81377.23,0.8,0.40905,0.00074,8.79826]
[1778548405571,23.23,81379.98,0.8,0.41107,0.00074,8.80895]
[1778548405889,23.23,81379.98,0.8,0.41107,0.00074,8.80895]
[1778548406163,23.23,81379.98,0.8,0.41107,0.00074,8.80895]
[1778548406264,23.23,81381.14,0.8,0.41193,0.00074,8.81343]
[1778548406863,23.23,81381.14,0.8,0.41193,0.00074,8.81343]
[1778548406964,23.22,81385.16,0.8,0.4149,0.00074,8.82858]
[1778548407822,23.22,81385.16,0.8,0.4149,0.00074,8.82858]
[1778548407833,23.22,81385.16,0.8,0.4149,0.00074,8.82858]
[1778548407924,23.22,81385.16,0.8,0.4149,0.00074,8.82858]
[1778548408025,23.22,81386.61,0.8,0.41597,0.00074,8.83392]
[1778548409111,23.22,81388.77,0.8,0.41757,0.00074,8.84176]
[1778548410206,23.22,81388.77,0.8,0.41757,0.00074,8.84176]
[1778548410707,23.22,81388.59,0.8,0.41743,0.00074,8.8411]
[1778548411528,23.22,81388.59,0.8,0.41743,0.00074,8.8411]
[1778548411541,23.22,81390.49,0.8,0.41874,0.00074,8.83654]
[1778548412593,23.22,81386.03,0.8,0.41542,0.00074,8.82035]
[1778548413107,23.22,81386.03,0.8,0.41542,0.00074,8.82035]
[1778548413405,23.22,81384.25,0.8,0.4141,0.00074,8.81372]
[1778548415607,23.21,81380.69,0.8,0.41144,0.00074,8.8001]
[1778548415686,23.21,81380.69,0.8,0.41144,0.00074,8.8001]
[1778548415863,23.21,81380.69,0.8,0.41144,0.00074,8.8001]
[1778548416781,23.21,81380.74,0.8,0.41148,0.00074,8.80026]
[1778548418797,23.21,81376.91,0.8,0.40863,0.00074,8.78521]
[1778548422824,23.2,81380.04,0.8,0.41092,0.00074,8.79739]
[1778548427859,23.2,81378.1,0.8,0.40946,0.00074,8.78966]
[1778548432897,23.19,81377.97,0.8,0.40933,0.00074,8.78898]
[1778548436161,23.19,81384.17,0.8,0.41392,0.00074,8.81282]
[1778548437928,23.18,81379.86,0.8,0.41071,0.00074,8.79627]
[1778548442497,23.18,81381.22,0.8,0.4117,0.00074,8.80145]
[1778548442598,23.18,81381.48,0.8,0.41188,0.00074,8.80239]
[1778548443225,23.18,81381.48,0.8,0.41188,0.00074,8.80239]
[1778548443326,23.18,81385.03,0.8,0.41452,0.00074,8.81586]
[1778548444044,23.18,81385.03,0.8,0.41452,0.00074,8.81586]
[1778548444510,23.18,81387.63,0.8,0.41645,0.00074,8.82547]
[1778548444715,23.18,81387.63,0.8,0.41645,0.00074,8.82547]
[1778548451104,23.17,81385.2,0.8,0.41462,0.00074,8.81639]
[1778548451252,23.17,81385.2,0.8,0.41462,0.00074,8.81639]
[1778548451353,23.17,81382.54,0.8,0.41265,0.00074,8.80634]
[1778548453266,23.17,81380.39,0.8,0.41104,0.00074,8.79802]
[1778548459079,23.16,81378.75,0.8,0.4098,0.00074,8.79149]
[1778548463657,23.16,81378.75,0.8,0.4098,0.00074,8.79149]
[1778548463783,23.16,81378.75,0.8,0.4098,0.00074,8.79149]
[1778548464114,23.16,81378.77,0.8,0.40979,0.00074,8.79146]
[1778548465558,23.16,81378.77,0.8,0.40979,0.00074,8.79146]
[1778548465659,23.15,81387.04,0.8,0.41593,0.00074,8.82294]
[1778548466562,23.15,81387.04,0.8,0.41593,0.00074,8.82294]
[1778548466663,23.15,81386.59,0.8,0.4156,0.00074,8.82126]
[1778548471061,23.15,81386.02,0.8,0.41516,0.00074,8.81911]
[1778548471685,23.15,81386.02,0.8,0.41516,0.00074,8.81911]
[1778548471572,23.15,81382.65,0.8,0.41254,0.00074,8.79497]
[1778548472169,23.15,81382.42,0.8,0.41237,0.00074,8.79409]
[1778548473191,23.15,81382.42,0.8,0.41237,0.00074,8.79409]
[1778548473280,23.15,81380.69,0.8,0.41108,0.00074,8.78739]
[1778548473968,23.15,81380.69,0.8,0.41108,0.00074,8.78739]
[1778548474183,23.15,81380.6,0.8,0.411,0.00074,8.78702]
[1778548475982,23.15,81381.46,0.8,0.41164,0.00074,8.79031]
[1778548476442,23.15,81381.35,0.8,0.41155,0.00074,8.78988]
[1778548478500,23.14,81381.24,0.8,0.41147,0.00074,8.78944]
[1778548479240,23.14,81381.07,0.8,0.41133,0.00074,8.78873]
[1778548479322,23.14,81380.63,0.8,0.41101,0.00074,8.78703]
[1778548483128,23.14,81380.59,0.8,0.41096,0.00074,8.78681]
[1778548483246,23.14,81380.65,0.8,0.411,0.00074,8.78702]
[1778548484085,23.14,81380.65,0.8,0.411,0.00074,8.78702]
[1778548484293,23.14,81378.54,0.8,0.40943,0.00074,8.77872]
[1778548488627,23.13,81378.54,0.8,0.40941,0.00074,8.77864]
[1778548488717,23.13,81378.41,0.8,0.40931,0.00074,8.77808]
[1778548489106,23.13,81378.41,0.8,0.40931,0.00074,8.77808]
[1778548489223,23.13,81378.41,0.8,0.40931,0.00074,8.77808]
[1778548489300,23.13,81375.46,0.8,0.40712,0.00074,8.76626]
[1778548491306,23.13,81372.91,0.8,0.40521,0.00074,8.75578]
[1778548492856,23.13,81372.98,0.8,0.40526,0.00074,8.75603]
[1778548495333,23.12,81368.34,0.8,0.4018,0.00074,8.73648]
[1778548497349,23.12,81370.45,0.8,0.40336,0.00074,8.74536]
[1778548502383,23.11,81372.13,0.8,0.40457,0.00074,8.7522]
[1778548507358,23.11,81372.22,0.8,0.40461,0.00074,8.75243]
[1778548508425,23.1,81372.41,0.8,0.40475,0.00074,8.75319]
[1778548508785,23.1,81372.41,0.8,0.40475,0.00074,8.75319]
[1778548508868,23.1,81372.41,0.8,0.40475,0.00074,8.75319]
[1778548513922,23.1,81373.04,0.8,0.40519,0.00074,8.75568]
[1778548514467,23.1,81373.37,0.8,0.40543,0.00074,8.75702]
[1778548515022,23.1,81373.37,0.8,0.40543,0.00074,8.75702]
[1778548515576,23.1,81373.37,0.8,0.40543,0.00074,8.75702]
[1778548517583,23.09,81371.88,0.8,0.40431,0.00074,8.75076]
[1778548517685,23.09,81371.55,0.8,0.40406,0.00074,8.74935]
[1778548518766,23.09,81371.55,0.8,0.40406,0.00074,8.74935]
[1778548518810,23.09,81371.76,0.8,0.40422,0.00074,8.75023]
[1778548519606,23.09,81369.87,0.8,0.40281,0.00074,8.74225]
[1778548519971,23.09,81369.87,0.8,0.40281,0.00074,8.74225]
[1778548520455,23.09,81369.87,0.8,0.40281,0.00074,8.74225]
[1778548521518,23.09,81365.54,0.8,0.39959,0.00074,8.72359]
[1778548524200,23.08,81365.05,0.8,0.3992,0.00074,8.72133]
[1778548524764,23.08,81365.61,0.8,0.39961,0.00074,8.72373]
[1778548525675,23.08,81365.61,0.8,0.39961,0.00074,8.72373]
[1778548525775,23.08,81365.61,0.8,0.39961,0.00074,8.72373]
[1778548525776,23.08,81366.71,0.8,0.40042,0.00074,8.72846]
[1778548526107,23.08,81366.71,0.8,0.40042,0.00074,8.72846]
[1778548527700,23.08,81367.07,0.8,0.40068,0.00074,8.73002]
[1778548528003,23.08,81367.64,0.8,0.4011,0.00074,8.73243]
[1778548528012,23.08,81367.64,0.8,0.4011,0.00074,8.73243]
[1778548528210,23.08,81367.64,0.8,0.4011,0.00074,8.73243]
[1778548529568,23.08,81365.77,0.8,0.39971,0.00074,8.72429]
[1778548529644,23.08,81365.77,0.8,0.39971,0.00074,8.72429]
[1778548529669,23.07,81366.44,0.8,0.40019,0.00074,8.72712]
[1778548530947,23.07,81366.44,0.8,0.40019,0.00074,8.72712]
[1778548531022,23.07,81366.44,0.8,0.40019,0.00074,8.72712]
[1778548531458,23.07,81366.44,0.8,0.40019,0.00074,8.72712]
[1778548531482,23.07,81366.44,0.8,0.40019,0.00074,8.72712]
[1778548536600,23.06,81366.83,0.8,0.40031,0.00074,8.71709]
[1778548537555,23.06,81365.98,0.8,0.39966,0.00074,8.71329]
[1778548540086,23.05,81365.84,0.8,0.39953,0.00074,8.71251]
[1778548540157,23.05,81365.84,0.8,0.39953,0.00074,8.71251]
[1778548541330,23.05,81365.84,0.8,0.39952,0.00074,8.71246]
[1778548541758,23.05,81365.78,0.8,0.39947,0.00074,8.71214]
[1778548546951,23.04,81366.15,0.8,0.39969,0.00074,8.71348]
[1778548547403,23.04,81366.15,0.8,0.39969,0.00074,8.71348]
[1778548547459,23.04,81366.15,0.8,0.39969,0.00074,8.71348]
[1778548547694,23.04,81366.15,0.8,0.39969,0.00074,8.71348]
[1778548547795,23.04,81364.91,0.8,0.39876,0.00074,8.708]
[1778548547994,23.04,81364.91,0.8,0.39876,0.00074,8.708]
[1778548548031,23.04,81364.91,0.8,0.39876,0.00074,8.708]
[1778548548113,23.04,81364.91,0.8,0.39876,0.00074,8.708]
[1778548548705,23.04,81365.14,0.8,0.39893,0.00074,8.70897]
[1778548549429,23.04,81365.14,0.8,0.39893,0.00074,8.70897]
[1778548549512,23.04,81365.14,0.8,0.39893,0.00074,8.70897]
[1778548549713,23.03,81366.4,0.8,0.39986,0.00074,8.71446]
[1778548553602,23.03,81366.8,0.8,0.40014,0.00074,8.7161]
[1778548553610,23.03,81366.8,0.8,0.40014,0.00074,8.7161]
[1778548553717,23.03,81366.8,0.8,0.40014,0.00074,8.7161]
[1778548553740,23.03,81367.73,0.8,0.40082,0.00074,8.72008]
[1778548554769,23.03,81367.73,0.8,0.40082,0.00074,8.72008]
[1778548554748,23.03,81372.6,0.8,0.40444,0.00075,8.74075]
[1778548555755,23.03,81378.13,0.8,0.40857,0.00075,8.76337]
[1778548556366,23.03,81378.13,0.8,0.40857,0.00075,8.76337]
[1778548556407,23.03,81378.13,0.8,0.40857,0.00075,8.76337]
[1778548556447,23.03,81378.13,0.8,0.40857,0.00075,8.76337]
[1778548556553,23.03,81378.13,0.8,0.40857,0.00075,8.76337]
[1778548556726,23.03,81378.13,0.8,0.40857,0.00075,8.76337]
[1778548556757,23.03,81378.13,0.8,0.40857,0.00075,8.76337]
[1778548556765,23.02,81378.32,0.8,0.40871,0.00075,8.76411]
[1778548561796,23.02,81380.27,0.8,0.41016,0.00075,8.77181]
[1778548562621,23.02,81380.27,0.8,0.41016,0.00075,8.77181]
[1778548562757,23.02,81380.27,0.8,0.41016,0.00075,8.77181]
[1778548562812,23.02,81380.27,0.8,0.41016,0.00075,8.77181]
[1778548562818,23.02,81380.27,0.8,0.41016,0.00075,8.77181]
[1778548562803,23.02,81379.36,0.8,0.40948,0.00075,8.7682]
[1778548563811,23.02,81375.48,0.8,0.40657,0.00075,8.75254]
[1778548564818,23.02,81367.74,0.8,0.40079,0.00074,8.71991]
[1778548565249,23.02,81367.74,0.8,0.40079,0.00074,8.71991]
[1778548565825,23.02,81366.75,0.8,0.40004,0.00074,8.71556]
[1778548566003,23.02,81366.75,0.8,0.40004,0.00074,8.71556]
[1778548566832,23.01,81367.49,0.8,0.40059,0.00074,8.71872]
[1778548568826,23.01,81366.62,0.8,0.39993,0.00074,8.71488]
[1778548569893,23.01,81364.25,0.8,0.39814,0.00074,8.70433]
[1778548570948,23.0,81363.75,0.8,0.39776,0.00074,8.70203]
[1778548571710,23.0,81363.75,0.8,0.39776,0.00074,8.70203]
[1778548571812,23.0,81363.56,0.8,0.39761,0.00074,8.70111]
[1778548576520,22.99,81365.71,0.8,0.39916,0.00074,8.71035]
[1778548577889,22.99,81365.74,0.8,0.39917,0.00074,8.71042]
[1778548578440,22.99,81365.94,0.8,0.39931,0.00074,8.71123]
[1778548580290,22.98,81366.02,0.8,0.39935,0.00074,8.71152]
[1778548580845,22.98,81366.02,0.8,0.39935,0.00074,8.71152]
[1778548580391,22.98,81364.4,0.8,0.39814,0.00074,8.7043]
[1778548581289,22.98,81363.67,0.8,0.39758,0.00074,8.70097]
[1778548586647,22.97,81365.09,0.8,0.39859,0.00075,8.70698]
[1778548586740,22.97,81365.09,0.8,0.39859,0.00075,8.70698]
[1778548586926,22.96,81364.06,0.8,0.39779,0.00074,8.70225]
[1778548587016,22.96,81364.06,0.8,0.39779,0.00074,8.70225]
[1778548587232,22.96,81364.06,0.8,0.39779,0.00074,8.70225]
[1778548587264,22.96,81354.01,0.8,0.39032,0.00074,8.65591]
[1778548588409,22.96,81354.01,0.8,0.39032,0.00074,8.65591]
[1778548588456,22.96,81354.01,0.8,0.39032,0.00074,8.65591]
[1778548588511,22.96,81346.06,0.8,0.38445,0.00074,8.61715]
[1778548589177,22.96,81346.06,0.8,0.38445,0.00074,8.61715]
[1778548589236,22.96,81346.06,0.8,0.38445,0.00074,8.61715]
[1778548589540,22.96,81346.06,0.8,0.38445,0.00074,8.61715]
[1778548589641,22.96,81345.21,0.8,0.38383,0.00074,8.61294]
[1778548591602,22.96,81345.21,0.8,0.38383,0.00074,8.61295]
[1778548591859,22.96,81328.44,0.8,0.37135,0.00073,8.51289]
[1778548592868,22.96,81326.85,0.8,0.37019,0.00073,8.5041]
[1778548592942,22.96,81326.85,0.8,0.37019,0.00073,8.5041]
[1778548593667,22.96,81323.23,0.8,0.36754,0.00073,8.48374]
[1778548593959,22.96,81323.23,0.8,0.36754,0.00073,8.48374]
[1778548594367,22.96,81323.23,0.8,0.36754,0.00073,8.48374]
[1778548594471,22.96,81323.23,0.8,0.36754,0.00073,8.48374]
[1778548594627,22.96,81323.23,0.8,0.36754,0.00073,8.48374]
[1778548594674,22.96,81319.91,0.8,0.36514,0.00073,8.46492]
[1778548595193,22.96,81319.91,0.8,0.36514,0.00073,8.46492]
[1778548595717,22.96,81319.91,0.8,0.36514,0.00073,8.46492]
[1778548595825,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548595922,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548596091,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548596148,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548596415,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548596591,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548596606,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548596728,22.94,81315.84,0.8,0.36205,0.00073,8.44025]
[1778548596754,22.94,81308.95,0.8,0.35706,0.00072,8.39914]
[1778548597057,22.94,81308.95,0.8,0.35706,0.00072,8.39914]
[1778548597064,22.94,81308.95,0.8,0.35706,0.00072,8.39914]
[1778548597086,22.94,81308.95,0.8,0.35706,0.00072,8.39914]
[1778548597213,22.94,81308.95,0.8,0.35706,0.00072,8.39914]
[1778548597285,22.94,81308.95,0.8,0.35706,0.00072,8.39914]
[1778548597745,22.94,81308.95,0.8,0.35706,0.00072,8.39914]
[1778548597817,22.93,81292.07,0.8,0.34492,0.00071,8.29279]
[1778548598537,22.93,81292.07,0.8,0.34492,0.00071,8.29279]
[1778548598622,22.93,81292.07,0.8,0.34492,0.00071,8.29279]
[1778548598839,22.93,81292.07,0.8,0.34492,0.00071,8.29279]
[1778548598849,22.93,81292.07,0.8,0.34492,0.00071,8.29279]
[1778548598851,22.94,81281.96,0.8,0.33778,0.00071,8.22606]
[1778548598899,22.94,81281.96,0.8,0.33778,0.00071,8.22606]
[1778548599838,22.94,81281.96,0.8,0.33778,0.00071,8.22606]
[1778548599861,22.94,81281.96,0.8,0.33778,0.00071,8.22606]
[1778548599551,22.94,81269.11,0.8,0.32875,0.0007,8.13717]
[1778548600019,22.94,81269.11,0.8,0.32875,0.0007,8.13717]
[1778548600380,22.94,81269.11,0.8,0.32875,0.0007,8.13717]
[1778548600428,22.94,81269.11,0.8,0.32875,0.0007,8.13717]
[1778548600530,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548600992,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548601003,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548601057,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548601165,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548601439,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548601449,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548601487,22.96,81260.58,0.8,0.32292,0.00069,8.07711]
[1778548601853,22.99,81269.94,0.8,0.32968,0.0007,8.14652]
[1778548602000,22.99,81269.94,0.8,0.32968,0.0007,8.14652]
[1778548602814,23.03,81286.33,0.8,0.34144,0.00071,8.26058]
[1778548603507,23.03,81286.33,0.8,0.34144,0.00071,8.26058]
[1778548603559,23.03,81286.33,0.8,0.34144,0.00071,8.26058]
[1778548603609,23.03,81293.63,0.8,0.34662,0.00071,8.30817]
[1778548604332,23.03,81293.63,0.8,0.34662,0.00071,8.30817]
[1778548604353,23.03,81293.63,0.8,0.34662,0.00071,8.30817]
[1778548604548,23.03,81293.63,0.8,0.34662,0.00071,8.30817]
[1778548604637,23.03,81293.63,0.8,0.34662,0.00071,8.30817]
[1778548604654,23.03,81293.63,0.8,0.34662,0.00071,8.30817]
[1778548604696,23.03,81293.63,0.8,0.34662,0.00071,8.30817]
[1778548605152,23.03,81291.49,0.8,0.34513,0.00071,8.29457]
[1778548605329,23.03,81291.49,0.8,0.34513,0.00071,8.29457]
[1778548605836,23.04,81285.88,0.8,0.34119,0.00071,8.25826]
[1778548606750,23.04,81285.88,0.8,0.34119,0.00071,8.25826]
[1778548606851,23.05,81274.14,0.8,0.33304,0.0007,8.1799]
[1778548607328,23.05,81274.14,0.8,0.33304,0.0007,8.1799]
[1778548607747,23.05,81274.14,0.8,0.33304,0.0007,8.1799]
[1778548607897,23.05,81274.14,0.8,0.33304,0.0007,8.1799]
[1778548607902,23.05,81274.14,0.8,0.33304,0.0007,8.1799]
[1778548607973,23.07,81275.38,0.8,0.334,0.0007,8.18934]
[1778548608019,23.07,81275.38,0.8,0.334,0.0007,8.18934]
[1778548608331,23.07,81275.38,0.8,0.334,0.0007,8.18934]
[1778548608354,23.07,81275.38,0.8,0.334,0.0007,8.18934]
[1778548608611,23.07,81275.38,0.8,0.334,0.0007,8.18934]
[1778548608711,23.07,81281.73,0.8,0.33846,0.0007,8.23245]
[1778548609199,23.07,81290.09,0.8,0.34438,0.00071,8.28773]
[1778548610156,23.07,81290.09,0.8,0.34438,0.00071,8.28773]
[1778548610280,23.07,81290.09,0.8,0.34438,0.00071,8.28773]
[1778548610382,23.07,81291.79,0.8,0.34559,0.00071,8.29878]
[1778548610894,23.07,81291.79,0.8,0.34559,0.00071,8.29878]
[1778548610922,23.07,81291.79,0.8,0.34559,0.00071,8.29878]
[1778548611873,23.07,81291.79,0.8,0.34559,0.00071,8.29878]
[1778548611765,23.07,81294.29,0.8,0.34739,0.00071,8.31502]
[1778548611930,23.07,81294.29,0.8,0.34739,0.00071,8.31502]
[1778548612610,23.07,81294.29,0.8,0.34739,0.00071,8.31502]
[1778548612632,23.07,81294.29,0.8,0.34739,0.00071,8.31502]
[1778548612719,23.07,81294.29,0.8,0.34739,0.00071,8.31502]
[1778548612820,23.07,81297.57,0.8,0.34973,0.00071,8.33589]
[1778548617452,23.08,81295.06,0.8,0.34797,0.00071,8.32024]
[1778548618143,23.08,81295.06,0.8,0.34797,0.00071,8.32024]
[1778548618359,23.08,81295.06,0.8,0.34797,0.00071,8.32024]
[1778548618460,23.08,81297.86,0.8,0.34997,0.00071,8.33801]
[1778548619390,23.08,81305.62,0.8,0.35553,0.00072,8.38605]
[1778548620255,23.08,81305.62,0.8,0.35553,0.00072,8.38605]
[1778548620319,23.08,81305.62,0.8,0.35553,0.00072,8.38605]
[1778548620505,23.08,81305.62,0.8,0.35553,0.00072,8.38605]
[1778548620606,23.08,81302.89,0.8,0.35357,0.00072,8.36935]
[1778548622233,23.08,81294.96,0.8,0.34793,0.00071,8.31989]
[1778548623705,23.09,81291.93,0.8,0.3458,0.00071,8.30066]
[1778548625042,23.09,81291.77,0.8,0.34572,0.00071,8.29995]
[1778548625052,23.09,81291.77,0.8,0.34572,0.00071,8.29995]
[1778548625367,23.09,81291.77,0.8,0.34572,0.00071,8.29995]
[1778548625575,23.09,81291.77,0.8,0.34572,0.00071,8.29995]
[1778548625877,23.09,81295.2,0.8,0.34818,0.00071,8.32203]
[1778548626048,23.09,81295.2,0.8,0.34818,0.00071,8.32203]
[1778548626514,23.09,81309.77,0.8,0.35859,0.00072,8.41175]
[1778548627315,23.09,81309.77,0.8,0.35859,0.00072,8.41175]
[1778548627826,23.1,81314.08,0.8,0.36171,0.00072,8.4373]
[1778548627922,23.1,81314.08,0.8,0.36171,0.00072,8.4373]
[1778548628583,23.1,81318.49,0.8,0.3649,0.00072,8.4629]
[1778548630509,23.1,81318.95,0.8,0.36524,0.00072,8.46559]
[1778548630590,23.1,81317.1,0.8,0.36391,0.00072,8.45504]
[1778548631644,23.1,81317.1,0.8,0.36391,0.00072,8.45504]
[1778548631904,23.1,81318.29,0.8,0.36478,0.00072,8.46198]
[1778548632035,23.1,81318.29,0.8,0.36478,0.00072,8.46198]
[1778548632303,23.1,81318.29,0.8,0.36478,0.00072,8.46198]
[1778548633862,23.1,81322.94,0.8,0.36815,0.00072,8.48837]
[1778548634451,23.1,81322.94,0.8,0.36815,0.00072,8.48837]
[1778548634497,23.1,81322.94,0.8,0.36815,0.00072,8.48837]
[1778548634701,23.1,81321.29,0.8,0.36696,0.00072,8.47909]
[1778548637879,23.11,81319.99,0.8,0.36603,0.00072,8.47179]
[1778548637944,23.11,81318.31,0.8,0.36482,0.00072,8.46224]
[1778548638347,23.11,81318.31,0.8,0.36482,0.00072,8.46228]
[1778548639140,23.11,81318.31,0.8,0.36482,0.00072,8.46228]
[1778548639229,23.11,81318.31,0.8,0.36482,0.00072,8.46228]
[1778548639774,23.11,81318.31,0.8,0.36482,0.00072,8.46228]
[1778548639875,23.11,81311.83,0.8,0.36016,0.00072,8.4247]
[1778548640456,23.11,81311.83,0.8,0.36016,0.00072,8.4247]
[1778548640462,23.11,81310.53,0.8,0.35923,0.00072,8.417]
[1778548642825,23.11,81310.53,0.8,0.35923,0.00072,8.41706]
[1778548643854,23.1,81316.55,0.8,0.36351,0.00072,8.45186]
[1778548645618,23.1,81316.23,0.8,0.36326,0.00072,8.44986]
[1778548647830,23.09,81316.33,0.8,0.36332,0.00072,8.45028]
[1778548647855,23.09,81316.33,0.8,0.36332,0.00072,8.45028]
[1778548648415,23.09,81317.54,0.8,0.36415,0.00072,8.45696]
[1778548649454,23.09,81317.54,0.8,0.36415,0.00072,8.45696]
[1778548649652,23.09,81317.54,0.8,0.36415,0.00072,8.45696]
[1778548649677,23.09,81317.54,0.8,0.36415,0.00072,8.45696]
[1778548649753,23.09,81320.53,0.8,0.36632,0.00072,8.47409]
[1778548649987,23.09,81320.53,0.8,0.36632,0.00072,8.47409]
[1778548650031,23.09,81320.53,0.8,0.36632,0.00072,8.47409]
[1778548650532,23.09,81322.23,0.8,0.36755,0.00072,8.48373]
[1778548651158,23.09,81322.23,0.8,0.36755,0.00072,8.48373]
[1778548651195,23.09,81322.23,0.8,0.36755,0.00072,8.48373]
[1778548651436,23.09,81322.23,0.8,0.3674,0.00073,8.472]
[1778548652443,23.09,81324.51,0.8,0.36906,0.00073,8.4848]
[1778548653450,23.09,81330.21,0.8,0.37321,0.00073,8.51609]
[1778548654113,23.09,81330.21,0.8,0.37321,0.00073,8.51609]
[1778548654145,23.09,81330.21,0.8,0.37321,0.00073,8.51609]
[1778548654871,23.09,81326.94,0.8,0.37083,0.00073,8.49831]
[1778548655906,23.09,81326.94,0.8,0.37083,0.00073,8.49831]
[1778548655938,23.09,81326.94,0.8,0.37083,0.00073,8.49831]
[1778548656170,23.09,81326.94,0.8,0.37083,0.00073,8.49831]
[1778548656202,23.09,81326.94,0.8,0.37083,0.00073,8.49831]
[1778548656936,23.09,81324.38,0.8,0.36898,0.00073,8.48421]
[1778548658574,23.1,81326.65,0.8,0.37064,0.00073,8.49682]
[1778548662266,23.1,81328.16,0.8,0.37174,0.00073,8.50516]
[1778548662295,23.1,81328.16,0.8,0.37174,0.00073,8.50516]
[1778548662513,23.1,81329.54,0.8,0.37275,0.00073,8.51272]
[1778548663627,23.1,81329.54,0.8,0.37275,0.00073,8.51272]
[1778548663664,23.1,81329.54,0.8,0.37275,0.00073,8.51272]
[1778548663728,23.1,81331.22,0.8,0.37398,0.00073,8.52181]
[1778548664144,23.1,81331.22,0.8,0.37398,0.00073,8.52181]
[1778548664863,23.1,81331.14,0.8,0.37393,0.00073,8.52142]
[1778548666228,23.1,81331.37,0.8,0.3741,0.00073,8.52266]
[1778548666250,23.1,81331.37,0.8,0.3741,0.00073,8.52266]
[1778548666324,23.1,81331.37,0.8,0.3741,0.00073,8.52266]
[1778548666784,23.1,81331.37,0.8,0.3741,0.00073,8.52266]
[1778548666888,23.1,81331.37,0.8,0.3741,0.00073,8.52266]
[1778548666886,23.1,81334.66,0.8,0.3765,0.00073,8.54021]
[1778548668875,23.1,81336.16,0.8,0.3776,0.00073,8.54811]
[1778548669348,23.1,81337.08,0.8,0.37828,0.00073,8.55292]
[1778548669949,23.1,81337.08,0.8,0.37828,0.00073,8.55292]
[1778548670574,23.1,81336.92,0.8,0.37816,0.00073,8.55209]
[1778548670645,23.1,81336.92,0.8,0.37816,0.00073,8.55209]
[1778548670706,23.1,81336.92,0.8,0.37816,0.00073,8.55209]
[1778548670726,23.1,81337.26,0.8,0.37841,0.00073,8.55386]
[1778548671835,23.1,81348.98,0.8,0.38701,0.00074,8.61286]
[1778548673460,23.1,81348.98,0.8,0.38701,0.00074,8.61286]
[1778548673598,23.1,81351.71,0.8,0.38902,0.00074,8.626]
[1778548676029,23.1,81350.85,0.8,0.38837,0.00074,8.62179]
[1778548676620,23.1,81351.27,0.8,0.38868,0.00074,8.62377]
[1778548679084,23.1,81350.72,0.8,0.38827,0.00074,8.6211]
[1778548679641,23.1,81347.25,0.8,0.38571,0.00074,8.60421]
[1778548680757,23.1,81347.25,0.8,0.38571,0.00074,8.60421]
[1778548681051,23.1,81347.24,0.8,0.3857,0.00074,8.60416]
[1778548681684,23.1,81347.24,0.8,0.3857,0.00074,8.60416]
[1778548682063,23.1,81348.56,0.8,0.38667,0.00074,8.61062]
[1778548682901,23.1,81348.56,0.8,0.38667,0.00074,8.61062]
[1778548682928,23.1,81348.56,0.8,0.38667,0.00074,8.61062]
[1778548682902,23.1,81345.16,0.8,0.38417,0.00074,8.59386]
[1778548683667,23.1,81345.12,0.8,0.38414,0.00074,8.59366]
[1778548688702,23.1,81344.03,0.8,0.38335,0.00073,8.58825]
[1778548690717,23.1,81348.67,0.8,0.38676,0.00074,8.6112]
[1778548692726,23.1,81348.58,0.8,0.38669,0.00074,8.61075]
[1778548692770,23.1,81348.58,0.8,0.38669,0.00074,8.61075]
[1778548692828,23.1,81349.55,0.8,0.38741,0.00074,8.61545]
[1778548693366,23.1,81349.55,0.8,0.38741,0.00074,8.61545]
[1778548693392,23.1,81349.55,0.8,0.38741,0.00074,8.61545]
[1778548693738,23.1,81349.55,0.8,0.38741,0.00074,8.61545]
[1778548698773,23.09,81346.99,0.8,0.38551,0.00074,8.6029]
[1778548699853,23.09,81346.99,0.8,0.38551,0.00074,8.6029]
[1778548699902,23.09,81346.99,0.8,0.38551,0.00074,8.6029]
[1778548699885,23.09,81346.93,0.8,0.38547,0.00074,8.6026]
[1778548701795,23.09,81343.22,0.8,0.38274,0.00073,8.58411]
[1778548702567,23.09,81343.22,0.8,0.38274,0.00073,8.58411]
[1778548702597,23.09,81343.22,0.8,0.38274,0.00073,8.58411]
[1778548702805,23.09,81340.57,0.8,0.3808,0.00073,8.57069]
[1778548705121,23.1,81340.34,0.8,0.38063,0.00073,8.56953]
[1778548705137,23.1,81340.34,0.8,0.38063,0.00073,8.56953]
[1778548705181,23.1,81340.34,0.8,0.38063,0.00073,8.56953]
[1778548705209,23.1,81340.34,0.8,0.38063,0.00073,8.56953]
[1778548705354,23.1,81340.34,0.8,0.38063,0.00073,8.56953]
[1778548705401,23.1,81340.34,0.8,0.38063,0.00073,8.56953]
[1778548705823,23.1,81341.03,0.8,0.38114,0.00073,8.57307]
[1778548706830,23.1,81336.74,0.8,0.378,0.00073,8.55097]
[1778548707838,23.1,81332.82,0.8,0.37514,0.00073,8.5303]
[1778548708105,23.1,81332.82,0.8,0.37514,0.00073,8.5303]
[1778548708833,23.1,81332.82,0.8,0.37514,0.00073,8.5303]
[1778548708862,23.1,81332.82,0.8,0.37514,0.00073,8.5303]
[1778548708934,23.1,81331.26,0.8,0.374,0.00073,8.52197]
[1778548710047,23.1,81331.54,0.8,0.37421,0.00073,8.52349]
[1778548715892,23.09,81333.79,0.8,0.37566,0.00073,8.52354]
[1778548719274,23.08,81335.92,0.8,0.37718,0.00073,8.53448]
[1778548719302,23.08,81335.92,0.8,0.37718,0.00073,8.53448]
[1778548719354,23.08,81335.92,0.8,0.37718,0.00073,8.53448]
[1778548719920,23.08,81336.6,0.8,0.37766,0.00073,8.53792]
[1778548722899,23.07,81337.41,0.8,0.37822,0.00073,8.5419]
[1778548722945,23.07,81337.41,0.8,0.37822,0.00073,8.5419]
[1778548723000,23.07,81338.55,0.8,0.37904,0.00073,8.5477]
[1778548725432,23.06,81340.49,0.9,0.38043,0.00074,8.55748]
[1778548727140,23.06,81341.86,0.9,0.3814,0.00074,8.56426]
[1778548727180,23.06,81341.86,0.9,0.3814,0.00074,8.56426]
[1778548727534,23.06,81341.86,0.9,0.3814,0.00074,8.56426]
[1778548727772,23.06,81341.86,0.9,0.3814,0.00074,8.56426]
[1778548727995,23.05,81341.29,0.9,0.38097,0.00074,8.56124]
[1778548728541,23.05,81341.29,0.9,0.38097,0.00074,8.56124]
[1778548728546,23.05,81341.29,0.9,0.38097,0.00074,8.56124]
[1778548728985,23.05,81341.71,0.9,0.38126,0.00074,8.56328]
[1778548729767,23.05,81341.71,0.9,0.38126,0.00074,8.56328]
[1778548729803,23.05,81341.71,0.9,0.38126,0.00074,8.56328]
[1778548730251,23.05,81343.16,0.9,0.38231,0.00074,8.57054]
[1778548730306,23.05,81343.16,0.9,0.38231,0.00074,8.57054]
[1778548730847,23.05,81343.16,0.9,0.38231,0.00074,8.57054]
[1778548730999,23.04,81342.61,0.9,0.38189,0.00074,8.56764]
[1778548734083,23.04,81343.12,0.9,0.38224,0.00074,8.57004]
[1778548734116,23.04,81343.12,0.9,0.38224,0.00074,8.57004]
[1778548734300,23.04,81343.88,0.9,0.38279,0.00074,8.5738]
[1778548735272,23.04,81343.88,0.9,0.38279,0.00074,8.5738]
[1778548735360,23.03,81344.08,0.9,0.38292,0.00074,8.57474]
[1778548736086,23.03,81344.08,0.9,0.38292,0.00074,8.57474]
[1778548736713,23.03,81344.08,0.9,0.38292,0.00074,8.57474]
[1778548736814,23.03,81343.77,0.9,0.38268,0.00074,8.5731]
[1778548740887,23.02,81344.94,0.9,0.38351,0.00074,8.57876]
[1778548740909,23.02,81344.94,0.9,0.38351,0.00074,8.57876]
[1778548740989,23.02,81344.94,0.9,0.38351,0.00074,8.57876]
[1778548740988,23.02,81345.0,0.9,0.38353,0.00074,8.57891]
[1778548741090,23.02,81342.23,0.9,0.38149,0.00074,8.5649]
[1778548743189,23.01,81336.02,0.9,0.37689,0.00073,8.53245]
[1778548744093,23.01,81336.02,0.9,0.37689,0.00073,8.53245]
[1778548744119,23.01,81336.02,0.9,0.37689,0.00073,8.53245]
[1778548744375,23.01,81336.02,0.9,0.37689,0.00073,8.53245]
[1778548744481,23.01,81337.63,0.9,0.37805,0.00074,8.54079]
[1778548746356,23.01,81339.16,0.9,0.37916,0.00074,8.54865]
[1778548746390,23.01,81339.16,0.9,0.37916,0.00074,8.54865]
[1778548746588,23.0,81341.05,0.9,0.38054,0.00074,8.55829]
[1778548747821,23.0,81341.05,0.9,0.38054,0.00074,8.55829]
[1778548747986,23.01,81344.17,0.9,0.38285,0.00074,8.57428]
[1778548748923,23.01,81344.17,0.9,0.38285,0.00074,8.57428]
[1778548748948,23.01,81344.17,0.9,0.38285,0.00074,8.57428]
[1778548749018,23.01,81344.17,0.9,0.38285,0.00074,8.57428]
[1778548749026,23.01,81348.52,0.9,0.38607,0.00074,8.59601]
[1778548749929,23.01,81348.52,0.9,0.38607,0.00074,8.59601]
[1778548750080,23.01,81349.13,0.9,0.38653,0.00074,8.59904]
[1778548750114,23.01,81349.13,0.9,0.38653,0.00074,8.59904]
[1778548750528,23.01,81349.13,0.9,0.38653,0.00074,8.59904]
[1778548750562,23.01,81349.13,0.9,0.38653,0.00074,8.59904]
[1778548753634,23.01,81350.44,0.9,0.38751,0.00074,8.60547]
[1778548753660,23.01,81350.44,0.9,0.38751,0.00074,8.60547]
[1778548756176,23.01,81346.85,0.9,0.38486,0.00074,8.58792]
[1778548758443,23.01,81344.69,0.9,0.38328,0.00074,8.57717]
[1778548760831,23.02,81344.12,0.9,0.38286,0.00074,8.57433]
[1778548760848,23.02,81344.12,0.9,0.38286,0.00074,8.57433]
[1778548763226,23.02,81340.09,0.9,0.37991,0.00074,8.55388]
[1778548764639,23.02,81340.09,0.9,0.37991,0.00074,8.55388]
[1778548764659,23.02,81340.09,0.9,0.37991,0.00074,8.55388]
[1778548765146,23.02,81338.14,0.9,0.37848,0.00074,8.5438]
[1778548765247,23.02,81339.61,0.9,0.37957,0.00074,8.55148]
[1778548767413,23.02,81339.02,0.9,0.37914,0.00074,8.54845]
[1778548767437,23.02,81339.02,0.9,0.37914,0.00074,8.54845]
[1778548769848,23.03,81337.43,0.9,0.37799,0.00073,8.5403]
[1778548769853,23.03,81337.43,0.9,0.37799,0.00073,8.5403]
[1778548769883,23.03,81337.43,0.9,0.37799,0.00073,8.5403]
[1778548769950,23.03,81338.89,0.9,0.37908,0.00074,8.54805]
[1778548770130,23.03,81338.89,0.9,0.37908,0.00074,8.54805]
[1778548771886,23.03,81338.89,0.9,0.37908,0.00074,8.54805]
[1778548771988,23.03,81350.78,0.9,0.38772,0.00074,8.59616]
[1778548772136,23.03,81350.78,0.9,0.38772,0.00074,8.59616]
[1778548772372,23.03,81350.78,0.9,0.38772,0.00074,8.59616]
[1778548772427,23.03,81350.78,0.9,0.38772,0.00074,8.59616]
[1778548772454,23.03,81350.78,0.9,0.38772,0.00074,8.59616]
[1778548772745,23.03,81347.79,0.9,0.38551,0.00074,8.58153]
[1778548773121,23.03,81347.79,0.9,0.38551,0.00074,8.58153]
[1778548773129,23.03,81347.79,0.9,0.38551,0.00074,8.58153]
[1778548773605,23.03,81348.3,0.9,0.3859,0.00074,8.58411]
[1778548776793,23.04,81348.8,0.9,0.38628,0.00074,8.58665]
[1778548776817,23.04,81348.8,0.9,0.38628,0.00074,8.58665]
[1778548776894,23.04,81348.77,0.9,0.38626,0.00074,8.5865]
[1778548777316,23.04,81348.77,0.9,0.38626,0.00074,8.5865]
[1778548777343,23.04,81348.77,0.9,0.38626,0.00074,8.5865]
[1778548782366,23.04,81348.88,0.9,0.38637,0.00074,8.58723]
[1778548786964,23.04,81348.19,0.9,0.38587,0.00074,8.5839]
[1778548787065,23.05,81348.46,0.9,0.38607,0.00074,8.58527]
[1778548788998,23.05,81346.05,0.9,0.3843,0.00074,8.5734]
[1778548789528,23.05,81346.05,0.9,0.3843,0.00074,8.5734]
[1778548789550,23.05,81346.05,0.9,0.3843,0.00074,8.5734]
[1778548789958,23.05,81345.66,0.9,0.38402,0.00074,8.57149]
[1778548791018,23.05,81340.09,0.9,0.37992,0.00074,8.54327]
[1778548791648,23.05,81337.83,0.9,0.37825,0.00074,8.53155]
[1778548797721,23.06,81338.43,0.9,0.37874,0.00074,8.53496]
[1778548801968,23.06,81340.67,0.9,0.38043,0.00074,8.54681]
[1778548803474,23.07,81340.67,0.9,0.38044,0.00074,8.54689]
[1778548803492,23.07,81340.67,0.9,0.38044,0.00074,8.54689]
[1778548803678,23.07,81344.42,0.9,0.38321,0.00074,8.56599]
[1778548804664,23.07,81340.91,0.9,0.38063,0.00074,8.54822]
[1778548809666,23.08,81339.13,0.9,0.37935,0.00073,8.53927]
[1778548809767,23.08,81339.22,0.9,0.37942,0.00073,8.53979]
[1778548814678,23.08,81339.81,0.9,0.37989,0.00074,8.54305]
[1778548814692,23.09,81344.52,0.9,0.38336,0.00074,8.56702]
[1778548815978,23.09,81344.52,0.9,0.38336,0.00074,8.56702]
[1778548816079,23.09,81347.45,0.9,0.38553,0.00074,8.58164]
[1778548817609,23.09,81342.23,0.9,0.38169,0.00074,8.55558]
[1778548818959,23.09,81342.23,0.9,0.38169,0.00074,8.55558]
[1778548821986,23.09,81341.81,0.9,0.3814,0.00074,8.55354]
[1778548822105,23.09,81342.89,0.9,0.38221,0.00074,8.55914]
[1778548822670,23.09,81342.89,0.9,0.38221,0.00074,8.55914]
[1778548823094,23.1,81342.07,0.9,0.38161,0.00074,8.55503]
[1778548826002,23.1,81344.25,0.9,0.38323,0.00074,8.56615]
[1778548830039,23.1,81341.32,0.9,0.3811,0.00074,8.55148]
[1778548833011,23.11,81339.76,0.9,0.37983,0.00074,8.53194]
[1778548833487,23.11,81339.76,0.9,0.37983,0.00074,8.53194]
[1778548834735,23.11,81339.85,0.9,0.3799,0.00074,8.53245]
[1778548838380,23.11,81338.28,0.9,0.37877,0.00073,8.52451]
[1778548838442,23.11,81338.28,0.9,0.37877,0.00073,8.52451]
[1778548838495,23.11,81338.28,0.9,0.37877,0.00073,8.52451]
[1778548838580,23.11,81338.28,0.9,0.37877,0.00073,8.52451]
[1778548838675,23.11,81338.28,0.9,0.37877,0.00073,8.52451]
[1778548838795,23.11,81338.28,0.9,0.37877,0.00073,8.52451]
[1778548839007,23.12,81336.56,0.9,0.37752,0.00073,8.51563]
[1778548839455,23.12,81336.56,0.9,0.37752,0.00073,8.51563]
[1778548839483,23.12,81336.56,0.9,0.37752,0.00073,8.51563]
[1778548839799,23.12,81336.56,0.9,0.37752,0.00073,8.51563]
[1778548840081,23.12,81336.56,0.9,0.37752,0.00073,8.51563]
[1778548839869,23.12,81332.23,0.9,0.37435,0.00073,8.4927]
[1778548840876,23.12,81326.83,0.9,0.37041,0.00073,8.4634]
[1778548842115,23.12,81326.83,0.9,0.37041,0.00073,8.4634]
[1778548841900,23.12,81322.38,0.9,0.36717,0.00073,8.43863]
[1778548842890,23.12,81320.57,0.9,0.36586,0.00073,8.42843]
[1778548844801,23.12,81324.46,0.9,0.3687,0.00073,8.45043]
[1778548845808,23.12,81326.81,0.9,0.37042,0.00073,8.46349]
[1778548846816,23.12,81323.28,0.9,0.36786,0.00073,8.44392]
[1778548848029,23.13,81321.01,0.9,0.36622,0.00073,8.43122]
[1778548848573,23.13,81321.01,0.9,0.36622,0.00073,8.43122]
[1778548848601,23.13,81321.01,0.9,0.36622,0.00073,8.43122]
[1778548849077,23.13,81323.03,0.9,0.36769,0.00073,8.44267]
[1778548849147,23.13,81323.03,0.9,0.36769,0.00073,8.44267]
[1778548849158,23.13,81323.03,0.9,0.36769,0.00073,8.44267]
[1778548849940,23.13,81322.85,0.9,0.36756,0.00073,8.44166]
[1778548852524,23.13,81324.55,0.9,0.36881,0.00073,8.45126]
[1778548852557,23.13,81324.55,0.9,0.36881,0.00073,8.45126]
[1778548853110,23.13,81323.29,0.9,0.36791,0.00073,8.4443]
[1778548853169,23.13,81323.29,0.9,0.36791,0.00073,8.4443]
[1778548853212,23.13,81323.29,0.9,0.36791,0.00073,8.4443]
[1778548853868,23.13,81323.29,0.9,0.36791,0.00073,8.4443]
[1778548853894,23.13,81323.29,0.9,0.36791,0.00073,8.4443]
[1778548853968,23.13,81321.16,0.9,0.36636,0.00073,8.43235]
[1778548854471,23.13,81321.16,0.9,0.36636,0.00073,8.43235]
[1778548854510,23.13,81321.16,0.9,0.36636,0.00073,8.43235]
[1778548855463,23.13,81321.17,0.9,0.36637,0.00073,8.4324]
[1778548855477,23.13,81321.17,0.9,0.36637,0.00073,8.4324]
[1778548856144,23.13,81320.61,0.9,0.36597,0.00073,8.42928]
[1778548856165,23.13,81320.61,0.9,0.36597,0.00073,8.42928]
[1778548858001,23.14,81320.73,0.9,0.36607,0.00073,8.43007]
[1778548858031,23.14,81320.73,0.9,0.36607,0.00073,8.43007]
[1778548860593,23.14,81321.47,0.9,0.36663,0.00073,8.4344]
[1778548861114,23.14,81321.47,0.9,0.36663,0.00073,8.4344]
[1778548861018,23.14,81317.56,0.9,0.36379,0.00072,8.41211]
[1778548861201,23.14,81317.56,0.9,0.36379,0.00072,8.41211]
[1778548862952,23.14,81312.98,0.9,0.3605,0.00072,8.38558]
[1778548863848,23.14,81312.98,0.9,0.3605,0.00072,8.38558]
[1778548863950,23.14,81310.66,0.9,0.35883,0.00072,8.37195]
[1778548864259,23.14,81310.66,0.9,0.35883,0.00072,8.37195]
[1778548867979,23.15,81301.06,0.9,0.35198,0.00072,8.31405]
[1778548869024,23.15,81295.4,0.9,0.34795,0.00071,8.27868]
[1778548869638,23.15,81295.4,0.9,0.34795,0.00071,8.27868]
[1778548869864,23.15,81295.4,0.9,0.34795,0.00071,8.27868]
[1778548869880,23.15,81295.4,0.9,0.34795,0.00071,8.27868]
[1778548870012,23.15,81295.4,0.9,0.34795,0.00071,8.27868]
[1778548870059,23.15,81295.4,0.9,0.34795,0.00071,8.27868]
[1778548870123,23.15,81291.95,0.9,0.34551,0.00071,8.25678]
[1778548872012,23.16,81283.13,0.9,0.3393,0.00071,8.19939]
[1778548872388,23.16,81283.13,0.9,0.3393,0.00071,8.19939]
[1778548873020,23.17,81283.31,0.9,0.33947,0.00071,8.20102]
[1778548873544,23.17,81283.31,0.9,0.33947,0.00071,8.20102]
[1778548876374,23.18,81283.59,0.9,0.33974,0.00071,8.20353]
[1778548879057,23.19,81286.24,0.9,0.34168,0.00071,8.22162]
[1778548880064,23.19,81289.15,0.9,0.34376,0.00071,8.24078]
[1778548881385,23.19,81289.02,0.9,0.34368,0.00071,8.24011]
[1778548881473,23.19,81289.02,0.9,0.34368,0.00071,8.24011]
[1778548882079,23.19,81286.49,0.9,0.34189,0.00071,8.22362]
[1778548882185,23.19,81286.49,0.9,0.34189,0.00071,8.22362]
[1778548883086,23.2,81277.82,0.9,0.33581,0.0007,8.1661]
[1778548884036,23.2,81277.82,0.9,0.33581,0.0007,8.1661]
[1778548884050,23.2,81277.82,0.9,0.33581,0.0007,8.1661]
[1778548884152,23.24,81276.85,0.9,0.33539,0.0007,8.16208]
[1778548884756,23.24,81276.85,0.9,0.33539,0.0007,8.16208]
[1778548884777,23.24,81276.85,0.9,0.33539,0.0007,8.16208]
[1778548884819,23.24,81276.85,0.9,0.33539,0.0007,8.16208]
[1778548884913,23.24,81276.85,0.9,0.33539,0.0007,8.16208]
[1778548884943,23.24,81276.85,0.9,0.33539,0.0007,8.16208]
[1778548885102,23.28,81276.85,0.9,0.33566,0.0007,8.16465]
[1778548886124,23.28,81276.85,0.9,0.33566,0.0007,8.16465]
[1778548886135,23.31,81269.27,0.9,0.33065,0.00069,8.11546]
[1778548890985,23.45,81269.59,0.9,0.33178,0.00069,8.12657]
[1778548891107,23.45,81269.59,0.9,0.33178,0.00069,8.12657]
[1778548891157,23.48,81269.91,0.9,0.33202,0.00069,8.11876]
[1778548891222,23.48,81269.91,0.9,0.33202,0.00069,8.11876]
[1778548891270,23.48,81269.91,0.9,0.33202,0.00069,8.11876]
[1778548892076,23.48,81269.91,0.9,0.33202,0.00069,8.11876]
[1778548892152,23.51,81261.59,0.9,0.32651,0.00069,8.06345]
[1778548893159,23.51,81255.21,0.9,0.32217,0.00068,8.01856]
[1778548893308,23.51,81255.21,0.9,0.32217,0.00068,8.01856]
[1778548894424,23.55,81252.88,0.9,0.32082,0.00068,8.0044]
[1778548894603,23.55,81252.88,0.9,0.32082,0.00068,8.0044]
[1778548894654,23.55,81252.88,0.9,0.32082,0.00068,8.0044]
[1778548895846,23.58,81251.93,0.9,0.32043,0.00068,8.00022]
[1778548897415,23.65,81255.27,0.9,0.32319,0.00068,8.02906]
[1778548897500,23.65,81255.27,0.9,0.32319,0.00068,8.02906]
[1778548898955,23.68,81254.13,0.9,0.32264,0.00068,8.0233]
[1778548899005,23.68,81254.13,0.9,0.32264,0.00068,8.0233]
[1778548899056,23.72,81257.13,0.9,0.32489,0.00068,8.04667]
[1778548900845,23.77,81262.42,0.9,0.32887,0.00068,8.08704]
[1778548901590,23.8,81265.67,0.9,0.3313,0.00068,8.11126]
[1778548904988,23.84,81258.33,0.9,0.32657,0.00068,8.06373]
[1778548910279,24.0,81259.36,0.9,0.32835,0.00067,8.08161]
[1778548911664,24.03,81256.52,0.9,0.32664,0.00067,8.06426]
[1778548915055,24.06,81259.53,0.9,0.32891,0.00067,8.08715]
[1778548921024,24.08,81258.07,0.9,0.32802,0.00067,8.0782]
[1778548921175,24.08,81258.07,0.9,0.32802,0.00067,8.0782]
[1778548922084,24.08,81260.72,0.9,0.32984,0.00067,8.09646]
[1778548922738,24.08,81260.72,0.9,0.32984,0.00067,8.09646]
[1778548922759,24.08,81260.72,0.9,0.32984,0.00067,8.09646]
[1778548922839,24.09,81266.32,0.9,0.33363,0.00068,8.1339]
[1778548925186,24.09,81262.4,0.9,0.33101,0.00067,8.10814]
[1778548927503,24.1,81265.52,0.9,0.33315,0.00067,8.12927]
[1778548929146,24.1,81265.52,0.9,0.33315,0.00067,8.12927]
[1778548929186,24.1,81265.52,0.9,0.33315,0.00067,8.12927]
[1778548929727,24.1,81264.79,0.9,0.33269,0.00067,8.12469]
[1778548930453,24.1,81264.79,0.9,0.33269,0.00067,8.12469]
[1778548931169,24.1,81262.31,0.9,0.33103,0.00067,8.10833]
[1778548932073,24.1,81262.31,0.9,0.33103,0.00067,8.10833]
[1778548932123,24.1,81257.19,0.9,0.32761,0.00067,8.074]
[1778548933051,24.11,81253.81,0.9,0.32536,0.00067,8.0511]
[1778548938477,24.12,81253.16,0.9,0.32504,0.00067,8.04782]
[1778548941580,24.13,81254.02,0.9,0.32566,0.00067,8.05409]
[1778548941717,24.13,81254.02,0.9,0.32566,0.00067,8.05409]
[1778548941818,24.13,81251.5,0.9,0.32399,0.00067,8.03697]
[1778548942513,24.13,81251.5,0.9,0.32399,0.00067,8.03697]
[1778548943001,24.13,81251.5,0.9,0.32399,0.00067,8.03697]
[1778548943042,24.13,81251.5,0.9,0.32399,0.00067,8.03697]
[1778548943102,24.13,81241.3,0.9,0.31725,0.00066,7.96568]
[1778548944197,24.13,81241.3,0.9,0.31725,0.00066,7.96568]
[1778548944603,24.17,81241.3,0.9,0.3175,0.00066,7.9684]
[1778548944618,24.17,81241.3,0.9,0.3175,0.00066,7.9684]
[1778548945119,24.17,81241.3,0.9,0.3175,0.00066,7.9684]
[1778548945220,24.21,81240.51,0.9,0.31724,0.00066,7.9655]
[1778548945254,24.21,81240.51,0.9,0.31724,0.00066,7.9655]
[1778548946024,24.21,81240.51,0.9,0.31724,0.00066,7.9655]
[1778548946061,24.21,81240.51,0.9,0.31724,0.00066,7.9655]
[1778548946125,24.24,81239.06,0.9,0.31654,0.00066,7.95787]
[1778548947120,24.24,81239.06,0.9,0.31654,0.00066,7.95787]
[1778548947918,24.27,81239.08,0.9,0.31675,0.00066,7.96011]
[1778548947951,24.27,81239.08,0.9,0.31675,0.00066,7.96011]
[1778548948020,24.3,81238.58,0.9,0.31661,0.00066,7.95862]
[1778548950159,24.32,81238.67,0.9,0.31686,0.00065,7.9613]
[1778548949858,24.35,81241.16,0.9,0.31867,0.00066,7.98073]
[1778548951152,24.35,81241.16,0.9,0.31867,0.00066,7.98073]
[1778548951156,24.38,81241.66,0.9,0.31902,0.00066,7.97442]
[1778548952205,24.38,81241.66,0.9,0.31902,0.00066,7.97442]
[1778548952575,24.45,81241.24,0.9,0.3192,0.00065,7.97629]
[1778548957609,24.61,81242.17,0.9,0.3209,0.00065,7.99408]
[1778548961962,24.64,81241.6,0.9,0.32077,0.00065,7.99272]
[1778548961982,24.64,81241.6,0.9,0.32077,0.00065,7.99272]
[1778548963889,24.65,81241.74,0.9,0.3209,0.00065,7.9941]
[1778548964007,24.65,81241.74,0.9,0.3209,0.00065,7.9941]
[1778548964118,24.65,81241.74,0.9,0.3209,0.00065,7.9941]
[1778548964219,24.65,81241.99,0.9,0.32109,0.00065,7.99603]
[1778548964933,24.65,81241.99,0.9,0.32109,0.00065,7.99603]
[1778548965034,24.65,81237.58,0.9,0.31824,0.00065,7.96583]
[1778548966869,24.68,81237.58,0.9,0.3184,0.00065,7.96749]
[1778548968205,24.7,81236.71,0.9,0.318,0.00065,7.96315]
[1778548967783,24.72,81233.84,0.9,0.3163,0.00064,7.94486]
[1778548968982,24.75,81233.06,0.9,0.31597,0.00064,7.94124]
[1778548969345,24.75,81233.06,0.9,0.31597,0.00064,7.94124]
[1778548969377,24.75,81233.06,0.9,0.31597,0.00064,7.94124]
[1778548969461,24.75,81233.06,0.9,0.31597,0.00064,7.94124]
[1778548969770,24.75,81233.06,0.9,0.31597,0.00064,7.94124]
[1778548969846,24.75,81233.06,0.9,0.31597,0.00064,7.94124]
[1778548969947,24.77,81225.22,0.9,0.31111,0.00064,7.8878]
[1778548970932,24.77,81225.22,0.9,0.31111,0.00064,7.8878]
[1778548970975,24.77,81225.22,0.9,0.31111,0.00064,7.8878]
[1778548971076,24.8,81221.94,0.9,0.30924,0.00064,7.86672]
[1778548972064,24.8,81221.94,0.9,0.30924,0.00064,7.86672]
[1778548972108,24.8,81221.94,0.9,0.30924,0.00064,7.86672]
[1778548972162,24.83,81221.74,0.9,0.30934,0.00064,7.86783]
[1778548972612,24.83,81221.74,0.9,0.30934,0.00064,7.86783]
[1778548972621,24.83,81221.74,0.9,0.30934,0.00064,7.86783]
[1778548972660,24.83,81221.74,0.9,0.30934,0.00064,7.86783]
[1778548972687,24.83,81221.74,0.9,0.30934,0.00064,7.86783]
[1778548972723,24.83,81221.74,0.9,0.30934,0.00064,7.86783]
[1778548973002,24.86,81231.19,0.9,0.31559,0.00064,7.93699]
[1778548974231,24.86,81231.19,0.9,0.31559,0.00064,7.93699]
[1778548974261,24.86,81231.19,0.9,0.31559,0.00064,7.93699]
[1778548974733,24.89,81238.09,0.9,0.3202,0.00064,7.98638]
[1778548975636,24.89,81238.09,0.9,0.3202,0.00064,7.98638]
[1778548975667,24.89,81238.09,0.9,0.3202,0.00064,7.98638]
[1778548976154,24.89,81238.09,0.9,0.3202,0.00064,7.98638]
[1778548976178,24.89,81238.09,0.9,0.3202,0.00064,7.98638]
[1778548976229,24.89,81240.58,0.9,0.32182,0.00064,8.00346]
[1778548977306,24.89,81241.32,0.9,0.32231,0.00065,8.00862]
[1778548977350,24.89,81241.32,0.9,0.32231,0.00065,8.00862]
[1778548977371,24.89,81241.32,0.9,0.32231,0.00065,8.00862]
[1778548977754,24.9,81240.92,0.9,0.32207,0.00065,8.00608]
[1778548978972,24.9,81240.92,0.9,0.32207,0.00065,8.00608]
[1778548979074,24.9,81244.02,0.9,0.32409,0.00065,8.02705]
[1778548981972,24.9,81243.43,0.9,0.32373,0.00065,8.02336]
[1778548982005,24.9,81243.43,0.9,0.32373,0.00065,8.02336]
[1778548982073,24.9,81241.0,0.9,0.32217,0.00064,8.00715]
[1778548983032,24.9,81241.0,0.9,0.32217,0.00064,8.00715]
[1778548983035,24.9,81241.0,0.9,0.32217,0.00064,8.00715]
[1778548983242,24.9,81241.0,0.9,0.32217,0.00064,8.00715]
[1778548983268,24.9,81241.0,0.9,0.32217,0.00064,8.00715]
[1778548983253,24.91,81234.59,0.9,0.31806,0.00064,7.96363]
[1778548984755,24.91,81234.59,0.9,0.31808,0.00064,7.96381]
[1778548984782,24.91,81234.59,0.9,0.31808,0.00064,7.96381]
[1778548985232,24.91,81228.01,0.9,0.31388,0.00064,7.9183]
[1778548985301,24.91,81228.01,0.9,0.31388,0.00064,7.9183]
[1778548985316,24.91,81228.01,0.9,0.31388,0.00064,7.9183]
[1778548985810,24.91,81228.01,0.9,0.3139,0.00064,7.91846]
[1778548987052,24.91,81228.01,0.9,0.3139,0.00064,7.91846]
[1778548988406,24.92,81228.33,0.9,0.31413,0.00064,7.92101]
[1778548989213,24.92,81228.33,0.9,0.31413,0.00064,7.92101]
[1778548990151,24.92,81230.91,0.9,0.31581,0.00064,7.93928]
[1778548990493,24.92,81230.91,0.9,0.31581,0.00064,7.93928]
[1778548990526,24.92,81230.91,0.9,0.31581,0.00064,7.93928]
[1778548990846,24.92,81230.91,0.9,0.31582,0.00064,7.93947]
[1778548994872,24.93,81228.17,0.9,0.31415,0.00064,7.92119]
[1778548996924,24.94,81227.59,0.9,0.31379,0.00064,7.91728]
[1778548996986,24.94,81227.59,0.9,0.31379,0.00064,7.91728]
[1778548997087,24.94,81228.21,0.9,0.3142,0.00064,7.92176]
[1778548997949,24.94,81228.21,0.9,0.3142,0.00064,7.92176]
[1778548997990,24.94,81228.21,0.9,0.3142,0.00064,7.92176]
[1778548998000,24.94,81228.23,0.9,0.31423,0.00064,7.92205]
[1778549002813,24.95,81226.54,0.9,0.3132,0.00064,7.91079]
[1778549002858,24.95,81226.54,0.9,0.3132,0.00064,7.91079]
[1778549002930,24.95,81226.81,0.9,0.31339,0.00064,7.91283]
[1778549004943,24.95,81230.92,0.9,0.31604,0.00064,7.9418]
[1778549005770,24.95,81230.92,0.9,0.31604,0.00064,7.9418]
[1778549005813,24.95,81230.92,0.9,0.31604,0.00064,7.9418]
[1778549005950,24.96,81232.19,0.9,0.31687,0.00064,7.95075]
[1778549007267,24.96,81232.19,0.9,0.31687,0.00064,7.95075]
[1778549007306,24.96,81231.33,0.9,0.31634,0.00064,7.94498]
[1778549007331,24.96,81231.33,0.9,0.31634,0.00064,7.94498]
[1778549007737,24.96,81231.33,0.9,0.31634,0.00064,7.94498]
[1778549007762,24.96,81231.33,0.9,0.31634,0.00064,7.94498]
[1778549007765,24.96,81231.33,0.9,0.31634,0.00064,7.94498]
[1778549007800,24.96,81231.33,0.9,0.31634,0.00064,7.94498]
[1778549007965,24.96,81231.75,0.9,0.31662,0.00064,7.94805]
[1778549009157,24.96,81231.75,0.9,0.31662,0.00064,7.94805]
[1778549009169,24.96,81231.75,0.9,0.31662,0.00064,7.94805]
[1778549009225,24.96,81225.74,0.9,0.31281,0.00064,7.90638]
[1778549013522,24.97,81225.48,0.9,0.31246,0.00064,7.89261]
[1778549014375,24.97,81225.69,0.9,0.31262,0.00064,7.89439]
[1778549014387,24.97,81225.69,0.9,0.31262,0.00064,7.89439]
[1778549014990,24.97,81225.69,0.9,0.31262,0.00064,7.89439]
[1778549015021,24.97,81225.69,0.9,0.31262,0.00064,7.89439]
[1778549015095,24.97,81230.37,0.9,0.31562,0.00064,7.9272]
[1778549016171,24.97,81230.37,0.9,0.31562,0.00064,7.9272]
[1778549016272,24.98,81231.85,0.9,0.31658,0.00064,7.93757]
[1778549017004,24.98,81231.85,0.9,0.31658,0.00064,7.93757]
[1778549017014,24.98,81231.85,0.9,0.31658,0.00064,7.93757]
[1778549017104,24.98,81230.41,0.9,0.31567,0.00064,7.9278]
[1778549022043,24.99,81230.34,0.9,0.3157,0.00064,7.92804]
[1778549022052,24.99,81230.34,0.9,0.3157,0.00064,7.92804]
[1778549022147,24.99,81236.19,0.9,0.31946,0.00064,7.96839]
[1778549022548,24.99,81236.19,0.9,0.31946,0.00064,7.96839]
[1778549022582,24.99,81236.19,0.9,0.31946,0.00064,7.96839]
[1778549023079,24.99,81236.02,0.9,0.31936,0.00064,7.96738]
[1778549023585,24.99,81236.02,0.9,0.31936,0.00064,7.96738]
[1778549023623,24.99,81236.02,0.9,0.31936,0.00064,7.96738]
[1778549023726,24.99,81236.02,0.9,0.31936,0.00064,7.96738]
[1778549023759,24.99,81236.02,0.9,0.31936,0.00064,7.96738]
[1778549024088,24.99,81235.79,0.9,0.31923,0.00064,7.96595]
[1778549024372,24.99,81235.79,0.9,0.31923,0.00064,7.96595]
[1778549024618,24.99,81235.79,0.9,0.31923,0.00064,7.96595]
[1778549024646,24.99,81235.79,0.9,0.31923,0.00064,7.96595]
[1778549024695,24.99,81235.79,0.9,0.31923,0.00064,7.96595]
[1778549025093,25.0,81238.8,0.9,0.32117,0.00064,7.98651]
[1778549025564,25.0,81238.8,0.9,0.32117,0.00064,7.98651]
[1778549025593,25.0,81238.8,0.9,0.32117,0.00064,7.98651]
[1778549026099,25.0,81251.17,0.9,0.32917,0.00065,8.06861]
[1778549026866,25.0,81251.17,0.9,0.32917,0.00065,8.06861]
[1778549026900,25.0,81251.17,0.9,0.32917,0.00065,8.06861]
[1778549027173,25.0,81253.34,0.9,0.33059,0.00065,8.08278]
[1778549029360,25.0,81253.02,0.9,0.33041,0.00065,8.0809]
[1778549029478,25.0,81253.02,0.9,0.33041,0.00065,8.0809]
[1778549029513,25.0,81253.02,0.9,0.33041,0.00065,8.0809]
[1778549030127,25.0,81255.03,0.9,0.33172,0.00065,8.09394]
[1778549030448,25.0,81255.03,0.9,0.33172,0.00065,8.09394]
[1778549033575,25.01,81255.83,0.9,0.33227,0.00065,8.09928]
[1778549035533,25.01,81255.23,0.9,0.33189,0.00065,8.09558]
[1778549036187,25.01,81255.23,0.9,0.33189,0.00065,8.09558]
[1778549036334,25.01,81256.76,0.9,0.33289,0.00065,8.10542]
[1778549036812,25.01,81256.76,0.9,0.33289,0.00065,8.10542]
[1778549038185,25.01,81259.55,0.9,0.33473,0.00065,8.12326]
[1778549039247,25.01,81259.55,0.9,0.33473,0.00065,8.12326]
[1778549039295,25.01,81262.22,0.9,0.33648,0.00065,8.14009]
[1778549039441,25.01,81262.22,0.9,0.33648,0.00065,8.14009]
[1778549041096,25.02,81262.22,0.9,0.33648,0.00065,8.14013]
[1778549041143,25.02,81262.22,0.9,0.33648,0.00065,8.14013]
[1778549041209,25.02,81260.84,0.9,0.33558,0.00065,8.13151]
[1778549042297,25.02,81260.84,0.9,0.33558,0.00065,8.13151]
[1778549042212,25.02,81256.06,0.9,0.33247,0.00065,8.10125]
[1778549042883,25.02,81256.06,0.9,0.33247,0.00065,8.10125]
[1778549042907,25.02,81256.06,0.9,0.33247,0.00065,8.10125]
[1778549043220,25.02,81252.38,0.9,0.33007,0.00065,8.0776]
[1778549043489,25.02,81252.38,0.9,0.33007,0.00065,8.0776]
[1778549043500,25.02,81252.38,0.9,0.33007,0.00065,8.0776]
[1778549044201,25.02,81252.38,0.9,0.33007,0.00065,8.0776]
[1778549044210,25.02,81252.38,0.9,0.33007,0.00065,8.0776]
[1778549044236,25.02,81252.38,0.9,0.33007,0.00065,8.0776]
[1778549044302,25.02,81249.04,0.9,0.32791,0.00065,8.05592]
[1778549045817,25.02,81249.04,0.9,0.32792,0.00065,8.05596]
[1778549045836,25.02,81249.04,0.9,0.32792,0.00065,8.05596]
[1778549046242,25.02,81253.58,0.9,0.33087,0.00065,8.08546]
[1778549046885,25.02,81253.58,0.9,0.33087,0.00065,8.08546]
[1778549046904,25.02,81253.58,0.9,0.33087,0.00065,8.08546]
[1778549047248,25.02,81261.54,0.9,0.33606,0.00065,8.13612]
[1778549048084,25.02,81261.54,1.3,0.33606,0.00065,8.13612]
[1778549048920,25.02,81263.2,1.3,0.33715,0.00065,8.14654]
[1778549048948,25.02,81263.2,1.3,0.33715,0.00065,8.14654]
[1778549049262,25.02,81263.03,1.3,0.33704,0.00065,8.1455]
[1778549049554,25.02,81263.03,1.3,0.33704,0.00065,8.1455]
[1778549049590,25.02,81263.03,1.3,0.33704,0.00065,8.1455]
[1778549050269,25.02,81262.47,1.3,0.33668,0.00065,8.14202]
[1778549050991,25.02,81262.47,1.3,0.33668,0.00065,8.14202]
[1778549050997,25.02,81262.47,1.3,0.33668,0.00065,8.14202]
[1778549051028,25.02,81262.47,1.3,0.33668,0.00065,8.14202]
[1778549051276,25.02,81261.63,1.3,0.33613,0.00065,8.13678]
[1778549053488,25.02,81262.57,1.3,0.33675,0.00065,8.14271]
[1778549053497,25.02,81262.57,1.3,0.33675,0.00065,8.14271]
[1778549054298,25.02,81263.5,1.3,0.33736,0.00065,8.14853]
[1778549054538,25.02,81263.5,1.3,0.33736,0.00065,8.14853]
[1778549054849,25.02,81263.5,1.3,0.33736,0.00065,8.14853]
[1778549054876,25.02,81263.5,1.3,0.33736,0.00065,8.14853]
[1778549055329,25.02,81263.5,1.3,0.33736,0.00065,8.14853]
[1778549055305,25.02,81266.78,1.3,0.33951,0.00066,8.16886]
[1778549056313,25.02,81267.22,1.3,0.3398,0.00066,8.17156]
[1778549056734,25.02,81267.22,1.3,0.3398,0.00066,8.17156]
[1778549056812,25.02,81267.22,1.3,0.3398,0.00066,8.17156]
[1778549056878,25.02,81267.22,1.3,0.3398,0.00066,8.17156]
[1778549057319,25.02,81270.77,1.3,0.34213,0.00066,8.19324]
[1778549058326,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549058508,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549058584,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549058634,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549058699,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549058733,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549058775,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549058859,25.02,81275.62,1.3,0.34533,0.00066,8.22241]
[1778549059333,25.02,81281.27,1.3,0.34906,0.00066,8.25571]
[1778549060302,25.02,81281.27,1.3,0.34906,0.00066,8.25571]
[1778549060329,25.02,81281.27,1.3,0.34906,0.00066,8.25571]
[1778549060342,25.02,81291.66,1.3,0.35597,0.00067,8.31513]
[1778549060876,25.02,81291.66,1.3,0.35597,0.00067,8.31513]
[1778549061347,25.02,81298.16,1.3,0.36031,0.00067,8.351]
[1778549062354,25.02,81300.56,1.3,0.36192,0.00067,8.36398]
[1778549064415,25.02,81301.91,1.3,0.36281,0.00067,8.37115]
[1778549064465,25.02,81301.91,1.3,0.36281,0.00067,8.37115]
[1778549064489,25.02,81301.91,1.3,0.36281,0.00067,8.37115]
[1778549065052,25.02,81301.91,1.3,0.36281,0.00067,8.37115]
[1778549065153,25.02,81302.53,1.3,0.36322,0.00067,8.37442]
[1778549066046,25.02,81302.53,1.3,0.36322,0.00067,8.37442]
[1778549066057,25.01,81309.41,1.3,0.36785,0.00068,8.41062]
[1778549067318,25.01,81309.41,1.3,0.36785,0.00068,8.41062]
[1778549067924,25.01,81311.47,1.3,0.36923,0.00068,8.42119]
[1778549070146,25.01,81315.55,1.3,0.37196,0.00068,8.44173]
[1778549070820,25.01,81315.55,1.3,0.37196,0.00068,8.44173]
[1778549071742,25.0,81319.72,1.3,0.37462,0.00068,8.45069]
[1778549072513,25.0,81319.72,1.3,0.37462,0.00068,8.45069]
[1778549072547,25.0,81319.72,1.3,0.37462,0.00068,8.45069]
[1778549072650,25.0,81323.31,1.3,0.37705,0.00068,8.46819]
[1778549073572,25.0,81323.31,1.3,0.37705,0.00068,8.46819]
[1778549073583,25.0,81323.31,1.3,0.37705,0.00068,8.46819]
[1778549075498,25.0,81324.34,1.3,0.37773,0.00068,8.47304]
[1778549077202,25.0,81324.62,1.3,0.37792,0.00068,8.47439]
[1778549079221,24.99,81325.36,1.3,0.37839,0.00068,8.47773]
[1778549079303,24.99,81325.91,1.3,0.37876,0.00068,8.4803]
[1778549080791,24.99,81328.37,1.3,0.38043,0.00068,8.49199]
[1778549084119,24.98,81329.01,1.3,0.38085,0.00068,8.49486]
[1778549084128,24.98,81329.01,1.3,0.38085,0.00068,8.49486]
[1778549084153,24.98,81329.01,1.3,0.38085,0.00068,8.49486]
[1778549084220,24.98,81329.57,1.3,0.38122,0.00068,8.49745]
[1778549084514,24.98,81329.57,1.3,0.38122,0.00068,8.49745]
[1778549084953,24.98,81329.57,1.3,0.38122,0.00068,8.49745]
[1778549084986,24.98,81329.57,1.3,0.38122,0.00068,8.49745]
[1778549085029,24.98,81330.8,1.3,0.38206,0.00068,8.50321]
[1778549085462,24.98,81330.8,1.3,0.38206,0.00068,8.50321]
[1778549085487,24.98,81330.8,1.3,0.38206,0.00068,8.50321]
[1778549085564,24.98,81331.82,1.3,0.38276,0.00069,8.50797]
[1778549088028,24.98,81332.15,1.3,0.38298,0.00069,8.50948]
[1778549088130,24.98,81335.58,1.3,0.38532,0.00069,8.52523]
[1778549088685,24.98,81335.58,1.3,0.38532,0.00069,8.52523]
[1778549088695,24.98,81335.58,1.3,0.38532,0.00069,8.52523]
[1778549089222,24.98,81335.58,1.3,0.38532,0.00069,8.52523]
[1778549089250,24.98,81335.58,1.3,0.38532,0.00069,8.52523]
[1778549092816,24.97,81337.3,1.3,0.38649,0.00069,8.53294]
[1778549092847,24.97,81337.3,1.3,0.38649,0.00069,8.53294]
[1778549094479,24.97,81339.9,1.3,0.38826,0.00069,8.54452]
[1778549095201,24.97,81339.9,1.3,0.38826,0.00069,8.54452]
[1778549095224,24.97,81339.9,1.3,0.38826,0.00069,8.54452]
[1778549095247,24.97,81339.9,1.3,0.38826,0.00069,8.54452]
[1778549095305,24.97,81339.9,1.3,0.38826,0.00069,8.54452]
[1778549095325,24.97,81344.23,1.3,0.39124,0.00069,8.56357]
[1778549095714,24.97,81344.23,1.3,0.39124,0.00069,8.56357]
[1778549095742,24.97,81344.23,1.3,0.39124,0.00069,8.56357]
[1778549096394,24.97,81352.06,1.3,0.39664,0.00069,8.59683]
[1778549097678,24.97,81352.06,1.3,0.39664,0.00069,8.59683]
[1778549097685,24.97,81352.06,1.3,0.39664,0.00069,8.59683]
[1778549097696,24.97,81352.06,1.3,0.39664,0.00069,8.59683]
[1778549098355,24.97,81352.06,1.3,0.39664,0.00069,8.59683]
[1778549098389,24.97,81352.06,1.3,0.39664,0.00069,8.59683]
[1778549098361,24.96,81354.68,1.3,0.39844,0.00069,8.6075]
[1778549104319,24.95,81355.68,1.3,0.39909,0.00069,8.61134]
[1778549105974,24.94,81358.08,1.3,0.40072,0.00069,8.62079]
[1778549107281,24.94,81361.1,1.3,0.40281,0.0007,8.63271]
[1778549107432,24.94,81361.1,1.3,0.40281,0.0007,8.63271]
[1778549108144,24.94,81361.1,1.3,0.40281,0.0007,8.63271]
[1778549108199,24.94,81361.1,1.3,0.40281,0.0007,8.63271]
[1778549108295,24.94,81361.1,1.3,0.40281,0.0007,8.63271]
[1778549108302,24.94,81361.1,1.3,0.40281,0.0007,8.63271]
[1778549108337,24.94,81361.1,1.3,0.40281,0.0007,8.63271]
[1778549108410,24.93,81362.63,1.3,0.40386,0.0007,8.63862]
[1778549109368,24.93,81368.26,1.3,0.40778,0.0007,8.66004]
[1778549110450,24.93,81368.26,1.3,0.40778,0.0007,8.66004]
[1778549110469,24.93,81368.26,1.3,0.40778,0.0007,8.66004]
[1778549110475,24.93,81368.26,1.3,0.40778,0.0007,8.66004]
[1778549110496,24.93,81368.26,1.3,0.40778,0.0007,8.66004]
[1778549111056,24.93,81368.26,1.3,0.40778,0.0007,8.66004]
[1778549111084,24.93,81368.26,1.3,0.40778,0.0007,8.66004]
[1778549111298,24.93,81374.72,1.3,0.41227,0.0007,8.68354]
[1778549112176,24.92,81377.32,1.3,0.41408,0.0007,8.69267]
[1778549112754,24.92,81377.32,1.3,0.41408,0.0007,8.69267]
[1778549112780,24.92,81377.32,1.3,0.41408,0.0007,8.69267]
[1778549112806,24.92,81377.32,1.3,0.41408,0.0007,8.69267]
[1778549112855,24.92,81377.32,1.3,0.41408,0.0007,8.69267]
[1778549112954,24.92,81377.32,1.3,0.41408,0.0007,8.69267]
[1778549113085,24.92,81377.32,1.3,0.41408,0.0007,8.69267]
[1778549113186,24.92,81380.5,1.3,0.4163,0.0007,8.70364]
[1778549115285,24.92,81391.92,1.3,0.42433,0.0007,8.74086]
[1778549116122,24.92,81391.92,1.3,0.42433,0.0007,8.74086]
[1778549116147,24.92,81391.92,1.3,0.42433,0.0007,8.74086]
[1778549116223,24.92,81391.22,1.3,0.42383,0.0007,8.73867]
[1778549117020,24.92,81391.22,1.3,0.42383,0.0007,8.73867]
[1778549117061,24.92,81391.22,1.3,0.42383,0.0007,8.73867]
[1778549117206,24.92,81391.22,1.3,0.42383,0.0007,8.73867]
[1778549117285,24.92,81391.44,1.3,0.42399,0.0007,8.73935]
[1778549118743,24.92,81391.44,1.3,0.42399,0.0007,8.73935]
[1778549118769,24.92,81391.44,1.3,0.42399,0.0007,8.73935]
[1778549119292,24.92,81404.0,1.3,0.43285,0.00071,8.77638]
[1778549119927,24.92,81404.0,1.3,0.43285,0.00071,8.77638]
[1778549119980,24.92,81404.0,1.3,0.43285,0.00071,8.77638]
[1778549120081,24.92,81404.61,1.3,0.43328,0.00071,8.77805]
[1778549120852,24.92,81404.61,1.3,0.43328,0.00071,8.77805]
[1778549120871,24.92,81405.1,1.3,0.43362,0.00071,8.7794]
[1778549122508,24.92,81406.75,1.3,0.43479,0.00071,8.7839]
[1778549122617,24.92,81406.75,1.3,0.43479,0.00071,8.7839]
[1778549122624,24.92,81406.75,1.3,0.43479,0.00071,8.7839]
[1778549122672,24.92,81406.75,1.3,0.43479,0.00071,8.7839]
[1778549122800,24.92,81406.75,1.3,0.43479,0.00071,8.7839]
[1778549123346,24.91,81407.66,1.3,0.43543,0.00071,8.78632]
[1778549124312,24.91,81407.66,1.3,0.43543,0.00071,8.78632]
[1778549124346,24.91,81407.66,1.3,0.43543,0.00071,8.78632]
[1778549124358,24.91,81407.66,1.3,0.43543,0.00071,8.78632]
[1778549124607,24.91,81409.19,1.3,0.43651,0.00071,8.79038]
[1778549124641,24.91,81409.19,1.3,0.43651,0.00071,8.79038]
[1778549125063,24.91,81409.19,1.3,0.43651,0.00071,8.79038]
[1778549125089,24.91,81409.19,1.3,0.43651,0.00071,8.79038]
[1778549125164,24.91,81413.46,1.3,0.43954,0.00071,8.80139]
[1778549125901,24.91,81413.46,1.3,0.43954,0.00071,8.80139]
[1778549125947,24.91,81413.46,1.3,0.43954,0.00071,8.80139]
[1778549126047,24.89,81417.69,1.3,0.44248,0.00071,8.81159]
[1778549126859,24.89,81417.69,1.3,0.44248,0.00071,8.81159]
[1778549126901,24.89,81417.69,1.3,0.44248,0.00071,8.81159]
[1778549127101,24.89,81417.69,1.3,0.44248,0.00071,8.81159]
[1778549127140,24.89,81417.69,1.3,0.44248,0.00071,8.81159]
[1778549127151,24.89,81417.69,1.3,0.44248,0.00071,8.81159]
[1778549129490,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549129494,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549129565,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549129629,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549129831,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549130815,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549130849,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549131251,24.8,81416.36,1.3,0.44132,0.00071,8.80765]
[1778549131352,24.79,81412.32,1.3,0.43834,0.00071,8.78602]
[1778549133040,24.79,81403.2,1.3,0.43183,0.00071,8.76132]
[1778549134929,24.79,81403.2,1.3,0.43182,0.00071,8.76128]
[1778549134979,24.79,81403.2,1.3,0.43182,0.00071,8.76128]
[1778549135082,24.79,81403.2,1.3,0.43182,0.00071,8.76128]
[1778549135392,24.79,81403.2,1.3,0.43182,0.00071,8.76128]
[1778549135183,24.78,81402.09,1.3,0.43103,0.00071,8.75809]
[1778549135976,24.78,81403.4,1.3,0.43195,0.00071,8.76179]
[1778549139409,24.77,81401.93,1.3,0.43089,0.00071,8.75754]
[1778549139478,24.77,81401.86,1.3,0.43083,0.00071,8.7573]
[1778549139904,24.77,81402.02,1.3,0.43093,0.00071,8.75773]
[1778549141108,24.77,81402.02,1.3,0.43093,0.00071,8.75773]
[1778549141155,24.77,81398.51,1.3,0.42843,0.00071,8.74745]
[1778549141457,24.77,81398.51,1.3,0.42843,0.00071,8.74745]
[1778549141508,24.77,81398.51,1.3,0.42843,0.00071,8.74745]
[1778549141601,24.77,81398.51,1.3,0.42843,0.00071,8.74745]
[1778549141915,24.76,81398.51,1.3,0.42842,0.00071,8.74742]
[1778549142922,24.76,81402.73,1.3,0.43142,0.00071,8.75967]
[1778549143929,24.76,81408.97,1.3,0.43586,0.00071,8.7769]
[1778549145943,24.76,81411.87,1.3,0.43793,0.00071,8.78453]
[1778549147800,24.76,81411.93,1.3,0.43797,0.00071,8.78467]
[1778549147827,24.76,81411.93,1.3,0.43797,0.00071,8.78467]
[1778549149355,24.75,81412.54,1.3,0.4384,0.00071,8.78624]
[1778549149402,24.75,81412.54,1.3,0.4384,0.00071,8.78624]
[1778549149456,24.75,81408.74,1.3,0.43568,0.00071,8.77623]
[1778549150037,24.75,81408.74,1.3,0.43568,0.00071,8.77623]
[1778549150089,24.75,81408.74,1.3,0.43568,0.00071,8.77623]
[1778549150190,24.75,81410.14,1.3,0.43668,0.00071,8.77994]
[1778549152584,24.75,81409.37,1.3,0.43612,0.00071,8.77786]
[1778549152665,24.75,81409.37,1.3,0.43612,0.00071,8.77786]
[1778549152810,24.75,81409.37,1.3,0.43612,0.00071,8.77786]
[1778549152830,24.75,81409.37,1.3,0.43612,0.00071,8.77786]
[1778549152992,24.75,81409.58,1.3,0.43626,0.00071,8.77841]
[1778549154203,24.75,81409.58,1.3,0.43626,0.00071,8.77841]
[1778549154250,24.75,81409.58,1.3,0.43626,0.00071,8.77841]
[1778549154287,24.74,81399.14,1.3,0.42881,0.00071,8.74904]
[1778549157153,24.73,81399.94,1.3,0.42935,0.00071,8.75131]
[1778549157211,24.73,81399.94,1.3,0.42935,0.00071,8.75131]
[1778549157312,24.73,81400.34,1.3,0.42963,0.00071,8.75243]
[1778549157656,24.73,81400.34,1.3,0.42963,0.00071,8.75243]
[1778549159035,24.73,81395.0,1.3,0.42581,0.00071,8.73636]
[1778549159939,24.73,81395.0,1.3,0.42581,0.00071,8.73636]
[1778549160960,24.72,81394.07,1.3,0.42514,0.00071,8.73345]
[1778549164330,24.71,81395.57,1.3,0.42617,0.00071,8.73794]
[1778549164421,24.71,81395.57,1.3,0.42617,0.00071,8.73794]
[1778549164442,24.71,81395.94,1.3,0.42643,0.00071,8.73902]
[1778549164796,24.71,81395.94,1.3,0.42643,0.00071,8.73902]
[1778549164797,24.71,81395.94,1.3,0.42643,0.00071,8.73902]
[1778549164924,24.71,81395.94,1.3,0.42643,0.00071,8.73902]
[1778549165388,24.7,81386.88,1.3,0.41997,0.00071,8.71019]
[1778549167371,24.7,81387.27,1.3,0.42024,0.00071,8.71141]
[1778549167400,24.7,81387.27,1.3,0.42024,0.00071,8.71141]
[1778549167426,24.7,81382.07,1.3,0.41653,0.00071,8.69386]
[1778549168101,24.7,81382.07,1.3,0.41653,0.00071,8.69386]
[1778549168104,24.7,81382.07,1.3,0.41653,0.00071,8.69386]
[1778549168142,24.7,81382.07,1.3,0.41653,0.00071,8.69386]
[1778549168477,24.69,81382.48,1.3,0.41681,0.00071,8.69522]
[1778549169298,24.69,81382.48,1.3,0.41681,0.00071,8.69522]
[1778549169303,24.69,81382.48,1.3,0.41681,0.00071,8.69522]
[1778549169341,24.69,81382.48,1.3,0.41681,0.00071,8.69522]
[1778549169399,24.69,81382.72,1.3,0.41697,0.00071,8.696]
[1778549169713,24.69,81382.72,1.3,0.41697,0.00071,8.696]
[1778549170470,24.69,81385.01,1.3,0.41859,0.00071,8.70371]
[1778549171697,24.69,81386.09,1.3,0.41935,0.00071,8.7073]
[1778549173398,24.68,81386.26,1.3,0.41946,0.00071,8.70783]
[1778549173133,24.68,81383.88,1.3,0.41776,0.00071,8.69979]
[1778549173689,24.68,81383.88,1.3,0.41776,0.00071,8.69979]
[1778549174484,24.68,81383.88,1.3,0.41776,0.00071,8.69979]
[1778549174510,24.68,81383.07,1.3,0.41718,0.00071,8.69699]
[1778549176885,24.67,81383.66,1.3,0.41758,0.00071,8.69891]
[1778549177162,24.67,81383.84,1.3,0.4177,0.00071,8.69948]
[1778549182197,24.66,81384.12,1.3,0.41786,0.00071,8.70026]
[1778549182777,24.66,81384.12,1.3,0.41786,0.00071,8.70026]
[1778549183493,24.66,81384.12,1.3,0.41786,0.00071,8.70026]
[1778549183204,24.66,81387.99,1.3,0.42061,0.00071,8.71316]
[1778549184211,24.66,81389.91,1.3,0.42197,0.00071,8.7194]
[1778549184686,24.66,81389.91,1.3,0.42197,0.00071,8.7194]
[1778549185217,24.66,81389.82,1.3,0.4219,0.00071,8.71909]
[1778549186916,24.65,81389.81,1.3,0.42189,0.00071,8.71904]
[1778549187232,24.65,81388.1,1.3,0.42067,0.00071,8.71344]
[1778549190330,24.65,81387.56,1.3,0.42028,0.00071,8.71164]
[1778549190372,24.65,81387.56,1.3,0.42028,0.00071,8.71164]
[1778549192266,24.64,81385.91,1.3,0.41898,0.00071,8.69452]
[1778549193273,24.64,81383.69,1.3,0.41739,0.00071,8.68699]
[1778549196704,24.64,81383.55,1.3,0.41728,0.00071,8.68645]
[1778549196757,24.64,81383.55,1.3,0.41728,0.00071,8.68645]
[1778549197301,24.64,81383.58,1.3,0.41729,0.00071,8.68653]
[1778549199364,24.64,81383.19,1.3,0.41701,0.00071,8.68519]
[1778549199370,24.64,81380.29,1.3,0.41495,0.00071,8.67512]
[1778549200873,24.63,81380.29,1.3,0.41494,0.00071,8.67511]
[1778549200958,24.63,81380.29,1.3,0.41494,0.00071,8.67511]
[1778549200984,24.63,81380.29,1.3,0.41494,0.00071,8.67511]
[1778549201340,24.63,81375.32,1.3,0.41141,0.00071,8.6573]
[1778549202446,24.63,81370.64,1.3,0.40808,0.00071,8.63991]
[1778549202578,24.63,81370.64,1.3,0.40808,0.00071,8.63991]
[1778549202612,24.63,81370.64,1.3,0.40808,0.00071,8.63991]
[1778549203398,24.63,81363.16,1.3,0.40278,0.00071,8.61089]
[1778549205364,24.62,81357.67,1.3,0.39889,0.0007,8.58857]
[1778549205763,24.62,81357.67,1.3,0.39889,0.0007,8.58857]
[1778549205806,24.62,81357.67,1.3,0.39889,0.0007,8.58857]
[1778549205897,24.62,81357.67,1.3,0.39889,0.0007,8.58857]
[1778549206424,24.62,81353.85,1.3,0.39619,0.0007,8.57259]
[1778549206769,24.62,81353.85,1.3,0.39619,0.0007,8.57259]
[1778549206792,24.62,81353.85,1.3,0.39619,0.0007,8.57259]
[1778549207372,24.62,81353.85,1.3,0.39619,0.0007,8.57259]
[1778549207385,24.62,81353.85,1.3,0.39619,0.0007,8.57259]
[1778549208070,24.62,81352.1,1.3,0.39495,0.0007,8.56509]
[1778549208094,24.62,81352.1,1.3,0.39495,0.0007,8.56509]
[1778549208384,24.62,81352.09,1.3,0.39494,0.0007,8.565]
[1778549208642,24.62,81352.09,1.3,0.39494,0.0007,8.565]
[1778549208682,24.62,81352.09,1.3,0.39494,0.0007,8.565]
[1778549209391,24.62,81352.93,1.3,0.39552,0.0007,8.56854]
[1778549210942,24.61,81352.24,1.3,0.39503,0.0007,8.56555]
[1778549210970,24.61,81352.24,1.3,0.39503,0.0007,8.56555]
[1778549211405,24.61,81350.4,1.3,0.39372,0.0007,8.55761]
[1778549212688,24.61,81351.02,1.3,0.39415,0.0007,8.56024]
[1778549212740,24.61,81351.02,1.3,0.39415,0.0007,8.56024]
[1778549213419,24.61,81351.02,1.3,0.39415,0.0007,8.5602]
[1778549214333,24.61,81351.02,1.3,0.39415,0.0007,8.5602]
[1778549214433,24.61,81352.25,1.3,0.395,0.0007,8.56543]
[1778549216065,24.61,81352.27,1.3,0.39501,0.0007,8.56547]
[1778549216439,24.6,81350.69,1.3,0.39389,0.0007,8.55865]
[1778549216673,24.6,81350.69,1.3,0.39389,0.0007,8.55865]
[1778549216725,24.6,81350.69,1.3,0.39389,0.0007,8.55865]
[1778549216775,24.6,81350.66,1.3,0.39387,0.0007,8.55852]
[1778549220754,24.6,81350.51,1.3,0.39374,0.0007,8.55771]
[1778549221476,24.6,81351.72,1.3,0.39458,0.0007,8.56288]
[1778549223424,24.59,81351.22,1.3,0.39422,0.0007,8.56069]
[1778549223459,24.59,81351.22,1.3,0.39422,0.0007,8.56069]
[1778549223525,24.59,81350.74,1.3,0.39388,0.0007,8.55857]
[1778549226427,24.59,81349.5,1.3,0.39299,0.0007,8.55312]
[1778549226552,24.59,81351.18,1.3,0.39417,0.0007,8.56035]
[1778549227518,24.59,81351.18,1.3,0.39416,0.0007,8.56031]
[1778549227640,24.59,81351.18,1.3,0.39416,0.0007,8.56031]
[1778549228302,24.59,81351.18,1.3,0.39416,0.0007,8.56031]
[1778549228326,24.59,81351.18,1.3,0.39416,0.0007,8.56031]
[1778549228364,24.59,81351.18,1.3,0.39416,0.0007,8.56031]
[1778549228379,24.59,81351.18,1.3,0.39416,0.0007,8.56031]
[1778549228415,24.59,81351.18,1.3,0.39416,0.0007,8.56031]
[1778549228524,24.59,81357.48,1.3,0.3986,0.00071,8.58689]
[1778549229060,24.59,81357.48,1.3,0.3986,0.00071,8.58689]
[1778549229092,24.59,81357.48,1.3,0.3986,0.00071,8.58689]
[1778549229531,24.58,81363.49,1.3,0.40283,0.00071,8.61124]
[1778549229547,24.58,81363.49,1.3,0.40283,0.00071,8.61124]
[1778549230259,24.58,81363.49,1.3,0.40283,0.00071,8.61124]
[1778549230292,24.58,81363.49,1.3,0.40283,0.00071,8.61124]
[1778549230537,24.58,81365.05,1.3,0.40393,0.00071,8.61735]
[1778549233326,24.58,81366.26,1.3,0.40477,0.00071,8.62204]
[1778549233369,24.58,81366.26,1.3,0.40477,0.00071,8.62204]
[1778549233424,24.57,81364.86,1.3,0.40376,0.00071,8.61641]
[1778549233935,24.57,81364.86,1.3,0.40376,0.00071,8.61641]
[1778549233985,24.57,81364.86,1.3,0.40376,0.00071,8.61641]
[1778549234462,24.57,81364.86,1.3,0.40376,0.00071,8.61641]
[1778549234035,24.57,81368.33,1.3,0.40621,0.00071,8.62991]
[1778549234741,24.57,81368.33,1.3,0.40621,0.00071,8.62991]
[1778549236189,24.57,81370.23,1.3,0.40756,0.00071,8.63715]
[1778549236244,24.57,81370.76,1.3,0.40792,0.00071,8.63912]
[1778549237516,24.56,81373.37,1.3,0.40977,0.00071,8.64888]
[1778549241612,24.56,81371.78,1.3,0.40862,0.00071,8.6428]
[1778549241913,24.56,81371.78,1.3,0.40862,0.00071,8.6428]
[1778549242014,24.55,81369.26,1.3,0.40681,0.00071,8.63315]
[1778549242616,24.55,81369.26,1.3,0.40681,0.00071,8.63315]
[1778549242657,24.55,81369.26,1.3,0.40681,0.00071,8.63315]
[1778549243201,24.55,81364.87,1.3,0.40368,0.00071,8.616]
[1778549245049,24.55,81364.87,1.3,0.40368,0.00071,8.616]
[1778549246308,24.55,81362.49,1.3,0.40198,0.00071,8.60641]
[1778549249295,24.54,81360.19,1.3,0.40033,0.00071,8.59701]
[1778549249734,24.54,81360.19,1.3,0.40033,0.00071,8.59701]
[1778549249765,24.54,81360.19,1.3,0.40033,0.00071,8.59701]
[1778549250372,24.54,81360.19,1.3,0.40033,0.00071,8.59701]
[1778549250382,24.54,81360.19,1.3,0.40033,0.00071,8.59701]
[1778549250425,24.54,81360.19,1.3,0.40033,0.00071,8.59701]
[1778549250477,24.54,81359.47,1.3,0.39982,0.00071,8.59404]
[1778549251392,24.54,81356.41,1.3,0.39752,0.00071,8.56967]
[1778549251967,24.54,81356.41,1.3,0.39752,0.00071,8.56967]
[1778549252362,24.54,81349.21,1.3,0.39243,0.00071,8.53878]
[1778549253012,24.54,81349.21,1.3,0.39243,0.00071,8.53878]
[1778549253055,24.54,81349.21,1.3,0.39243,0.00071,8.53878]
[1778549253189,24.54,81348.31,1.3,0.39179,0.0007,8.5348]
[1778549253675,24.54,81348.31,1.3,0.39179,0.0007,8.5348]
[1778549253781,24.54,81348.31,1.3,0.39179,0.0007,8.5348]
[1778549253812,24.54,81348.31,1.3,0.39179,0.0007,8.5348]
[1778549253900,24.54,81348.31,1.3,0.39179,0.0007,8.5348]
[1778549254340,24.54,81348.31,1.3,0.39179,0.0007,8.5348]
[1778549254441,24.54,81348.06,1.3,0.39161,0.0007,8.53368]
[1778549255410,24.53,81343.79,1.3,0.38859,0.0007,8.51453]
[1778549255698,24.53,81343.79,1.3,0.38859,0.0007,8.51453]
[1778549255731,24.53,81343.79,1.3,0.38859,0.0007,8.51453]
[1778549255763,24.53,81343.79,1.3,0.38859,0.0007,8.51453]
[1778549256445,24.53,81337.32,1.3,0.38404,0.0007,8.48464]
[1778549256587,24.53,81337.32,1.3,0.38404,0.0007,8.48464]
[1778549256731,24.53,81337.32,1.3,0.38404,0.0007,8.48464]
[1778549256763,24.53,81337.32,1.3,0.38404,0.0007,8.48464]
[1778549257545,24.53,81330.6,1.3,0.37933,0.0007,8.45245]
[1778549259444,24.53,81330.39,1.3,0.37918,0.0007,8.45137]
[1778549261306,24.53,81328.59,1.3,0.37791,0.0007,8.44249]
[1778549261350,24.53,81328.59,1.3,0.37791,0.0007,8.44249]
[1778549261382,24.52,81327.7,1.3,0.37728,0.0007,8.43798]
[1778549261758,24.52,81327.7,1.3,0.37728,0.0007,8.43798]
[1778549261795,24.52,81327.7,1.3,0.37728,0.0007,8.43798]
[1778549262298,24.52,81327.7,1.3,0.37728,0.0007,8.43798]
[1778549262336,24.52,81327.7,1.3,0.37728,0.0007,8.43798]
[1778549263454,24.52,81325.89,1.3,0.37601,0.0007,8.42892]
[1778549263555,24.52,81324.11,1.3,0.37476,0.0007,8.41994]
[1778549264184,24.52,81324.11,1.3,0.37476,0.0007,8.41994]
[1778549264285,24.52,81322.79,1.3,0.37383,0.0007,8.41321]
[1778549265301,24.52,81322.79,1.3,0.37383,0.0007,8.41321]
[1778549265402,24.52,81321.62,1.3,0.37301,0.0007,8.4072]
[1778549267241,24.52,81320.98,1.3,0.37256,0.0007,8.40388]
[1778549267321,24.52,81319.8,1.3,0.37173,0.00069,8.39777]
[1778549269544,24.52,81319.8,1.3,0.37173,0.00069,8.39777]
[1778549269579,24.52,81319.8,1.3,0.37173,0.00069,8.39777]
[1778549269819,24.51,81318.02,1.3,0.37048,0.00069,8.38845]
[1778549273388,24.51,81316.53,1.3,0.36943,0.00069,8.38053]
[1778549273416,24.51,81316.53,1.3,0.36943,0.00069,8.38053]
[1778549273459,24.51,81315.97,1.3,0.36903,0.00069,8.37754]
[1778549275217,24.51,81315.97,1.3,0.36903,0.00069,8.37754]
[1778549275318,24.5,81315.7,1.3,0.36883,0.00069,8.37602]
[1778549276871,24.5,81319.05,1.3,0.37115,0.00069,8.39344]
[1778549278884,24.5,81316.41,1.3,0.3693,0.00069,8.37956]
[1778549283920,24.49,81314.05,1.3,0.36762,0.00069,8.3668]
[1778549290470,24.49,81312.51,1.3,0.36652,0.00069,8.35836]
[1778549290570,24.48,81309.51,1.3,0.36442,0.00069,8.34202]
[1778549292306,24.48,81306.07,1.3,0.36203,0.00069,8.32311]
[1778549293814,24.48,81306.07,1.3,0.36203,0.00069,8.32311]
[1778549293929,24.48,81306.07,1.3,0.36203,0.00069,8.32311]
[1778549294433,24.48,81296.02,1.3,0.35511,0.00069,8.26642]
[1778549296007,24.48,81292.96,1.3,0.35301,0.00068,8.24865]
[1778549297373,24.48,81292.96,1.3,0.35301,0.00068,8.24865]
[1778549297474,24.47,81293.14,1.3,0.35313,0.00068,8.24961]
[1778549300670,24.47,81293.13,1.3,0.35311,0.00068,8.24947]
[1778549300784,24.47,81293.13,1.3,0.35311,0.00068,8.24947]
[1778549300814,24.47,81293.13,1.3,0.35311,0.00068,8.24947]
[1778549301142,24.47,81299.38,1.3,0.35738,0.00069,8.28533]
[1778549302378,24.47,81308.14,1.3,0.36342,0.00069,8.33409]
[1778549307080,24.46,81305.34,1.3,0.36145,0.00069,8.31843]
[1778549309361,24.46,81304.47,1.3,0.36084,0.00069,8.31357]
[1778549311458,24.46,81303.61,1.3,0.36024,0.00069,8.3087]
[1778549311559,24.46,81306.47,1.3,0.36203,0.00069,8.31253]
[1778549313233,24.46,81308.53,1.3,0.36345,0.00069,8.32378]
[1778549313258,24.46,81308.53,1.3,0.36345,0.00069,8.32378]
[1778549313335,24.46,81312.73,1.3,0.36636,0.00069,8.34649]
[1778549314549,24.46,81314.09,1.3,0.3673,0.00069,8.35373]
[1778549320503,24.45,81315.78,1.3,0.36845,0.0007,8.36253]
[1778549320536,24.45,81315.78,1.3,0.36845,0.0007,8.36253]
[1778549320586,24.45,81316.0,1.3,0.3686,0.0007,8.36367]
[1778549320857,24.45,81316.0,1.3,0.3686,0.0007,8.36367]
[1778549322505,24.45,81308.5,1.3,0.36339,0.00069,8.32333]
[1778549323283,24.45,81308.5,1.3,0.36339,0.00069,8.32333]
[1778549323318,24.45,81308.5,1.3,0.36339,0.00069,8.32333]
[1778549323420,24.45,81309.23,1.3,0.3639,0.00069,8.32731]
[1778549325207,24.45,81303.39,1.3,0.35986,0.00069,8.29508]
[1778549326556,24.45,81303.39,1.3,0.35986,0.00069,8.29508]
[1778549326580,24.45,81299.74,1.3,0.35735,0.00069,8.27453]
[1778549328418,24.45,81299.74,1.3,0.35735,0.00069,8.27452]
[1778549328519,24.45,81299.7,1.3,0.35732,0.00069,8.27427]
[1778549329380,24.45,81299.7,1.3,0.35732,0.00069,8.27427]
[1778549329419,24.45,81299.7,1.3,0.35732,0.00069,8.27427]
[1778549329425,24.45,81299.7,1.3,0.35732,0.00069,8.27427]
[1778549329481,24.45,81299.59,1.3,0.35724,0.00069,8.27362]
[1778549331827,24.45,81299.46,1.3,0.35714,0.00069,8.2728]
[1778549332593,24.45,81299.56,1.3,0.3572,0.00069,8.2733]
[1778549335986,24.44,81300.42,1.3,0.35777,0.00069,8.278]
[1778549336386,24.44,81297.39,1.3,0.35568,0.00069,8.26065]
[1778549337079,24.44,81297.39,1.3,0.35568,0.00069,8.26065]
[1778549337092,24.44,81297.39,1.3,0.35568,0.00069,8.26065]
[1778549337512,24.44,81296.92,1.3,0.35535,0.00069,8.25789]
[1778549338153,24.44,81296.92,1.3,0.35535,0.00069,8.25789]
[1778549338298,24.44,81296.92,1.3,0.35534,0.00069,8.25783]
[1778549341741,24.44,81295.35,1.3,0.35425,0.00069,8.24867]
[1778549344395,24.44,81297.17,1.3,0.35548,0.00069,8.25904]
[1778549345749,24.43,81296.56,1.3,0.35505,0.00069,8.25543]
[1778549345858,24.43,81296.56,1.3,0.35505,0.00069,8.25543]
[1778549345995,24.43,81296.56,1.3,0.35505,0.00069,8.25543]
[1778549346118,24.43,81296.56,1.3,0.35505,0.00069,8.25543]
[1778549346241,24.43,81296.56,1.3,0.35505,0.00069,8.25543]
[1778549346409,24.43,81311.05,1.3,0.36505,0.00069,8.33637]
[1778549346679,24.43,81311.05,1.3,0.36505,0.00069,8.33637]
[1778549346897,24.43,81311.05,1.3,0.36505,0.00069,8.33637]
[1778549347479,24.43,81311.05,1.3,0.36505,0.00069,8.33637]
[1778549347496,24.43,81311.05,1.3,0.36505,0.00069,8.33637]
[1778549347580,24.43,81325.01,1.3,0.37478,0.0007,8.40947]
[1778549348141,24.43,81325.01,1.3,0.37478,0.0007,8.40947]
[1778549348368,24.43,81325.01,1.3,0.37478,0.0007,8.40945]
[1778549348838,24.43,81325.01,1.3,0.37478,0.0007,8.40945]
[1778549348864,24.43,81325.01,1.3,0.37478,0.0007,8.40945]
[1778549349433,24.43,81325.01,1.3,0.37478,0.0007,8.40945]
[1778549349453,24.43,81325.01,1.3,0.37478,0.0007,8.40945]
[1778549349534,24.43,81325.88,1.3,0.37538,0.0007,8.41378]
[1778549350104,24.43,81325.88,1.3,0.37538,0.0007,8.41378]
[1778549350131,24.43,81325.88,1.3,0.37538,0.0007,8.41378]
[1778549350161,24.43,81325.88,1.3,0.37538,0.0007,8.41378]
[1778549351604,24.43,81325.88,1.3,0.37537,0.0007,8.41372]
[1778549352396,24.43,81326.09,1.3,0.37551,0.0007,8.41471]
[1778549352864,24.43,81326.09,1.3,0.37551,0.0007,8.41471]
[1778549352894,24.43,81326.09,1.3,0.37551,0.0007,8.41471]
[1778549353264,24.43,81326.09,1.3,0.37551,0.0007,8.41471]
[1778549354279,24.43,81327.52,1.3,0.37651,0.0007,8.42184]
[1778549354295,24.43,81327.52,1.3,0.37651,0.0007,8.42184]
[1778549354513,24.43,81329.7,1.3,0.37803,0.0007,8.43264]
[1778549358311,24.42,81330.64,1.3,0.37867,0.0007,8.43716]
[1778549358326,24.42,81330.64,1.3,0.37867,0.0007,8.43716]
[1778549358438,24.42,81330.64,1.3,0.37867,0.0007,8.43712]
[1778549359946,24.42,81330.64,1.3,0.37867,0.0007,8.43712]
[1778549361460,24.42,81335.2,1.3,0.38186,0.0007,8.45915]
[1778549362823,24.42,81336.09,1.3,0.38248,0.0007,8.46336]
[1778549362837,24.42,81336.09,1.3,0.38248,0.0007,8.46336]
[1778549363409,24.42,81336.09,1.3,0.38248,0.0007,8.46336]
[1778549363422,24.42,81336.09,1.3,0.38248,0.0007,8.46336]
[1778549369595,24.41,81336.01,1.3,0.3824,0.0007,8.46286]
[1778549369621,24.41,81328.45,1.3,0.37708,0.0007,8.42594]
[1778549372153,24.41,81328.85,1.3,0.37719,0.0007,8.41596]
[1778549372174,24.41,81328.85,1.3,0.37719,0.0007,8.41596]
[1778549372543,24.41,81328.78,1.3,0.37713,0.0007,8.41556]
[1778549377574,24.4,81328.94,1.3,0.37721,0.0007,8.41612]
[1778549378385,24.4,81328.94,1.3,0.37721,0.0007,8.41612]
[1778549378398,24.4,81328.94,1.3,0.37721,0.0007,8.41612]
[1778549378486,24.4,81329.45,1.3,0.37756,0.0007,8.41861]
[1778549379790,24.4,81329.91,1.3,0.37788,0.0007,8.42085]
[1778549379815,24.4,81329.91,1.3,0.37788,0.0007,8.42085]
[1778549380690,24.4,81332.86,1.3,0.37995,0.0007,8.43529]
[1778549380834,24.4,81332.86,1.3,0.37995,0.0007,8.43529]
[1778549381572,24.4,81332.86,1.3,0.37995,0.0007,8.43529]
[1778549382725,24.39,81332.86,1.3,0.37994,0.0007,8.43524]
[1778549383616,24.39,81332.86,1.3,0.37993,0.0007,8.43514]
[1778549383922,24.39,81332.86,1.3,0.37993,0.0007,8.43514]
[1778549388074,24.38,81333.12,1.3,0.38008,0.0007,8.43622]
[1778549389658,24.38,81335.8,1.3,0.38197,0.00071,8.44911]
[1778549393016,24.38,81334.82,1.3,0.38127,0.00071,8.44437]
[1778549396353,24.38,81334.82,1.3,0.38125,0.00071,8.44421]
[1778549396427,24.38,81334.82,1.3,0.38125,0.00071,8.44421]
[1778549396706,24.37,81335.13,1.3,0.38144,0.00071,8.44556]
[1778549397514,24.37,81335.13,1.3,0.38144,0.00071,8.44556]
[1778549397533,24.37,81335.13,1.3,0.38144,0.00071,8.44556]
[1778549397714,24.37,81333.25,1.3,0.38011,0.00071,8.4364]
[1778549399444,24.37,81330.6,1.3,0.37823,0.0007,8.42331]
[1778549400209,24.37,81330.6,1.3,0.37823,0.0007,8.42331]
[1778549400248,24.37,81330.6,1.3,0.37823,0.0007,8.42331]
[1778549400451,24.37,81330.6,1.3,0.37823,0.0007,8.42331]
[1778549400532,24.37,81330.6,1.3,0.37823,0.0007,8.42331]
[1778549400619,24.37,81330.6,1.3,0.37823,0.0007,8.42331]
[1778549400711,24.37,81330.6,1.3,0.37823,0.0007,8.42331]
[1778549400605,24.37,81329.26,1.3,0.37728,0.0007,8.41663]
[1778549400930,24.37,81329.26,1.3,0.37728,0.0007,8.41663]
[1778549401109,24.37,81320.1,1.3,0.37085,0.0007,8.36995]
[1778549402026,24.37,81320.1,1.3,0.37085,0.0007,8.36995]
[1778549402036,24.37,81320.1,1.3,0.37085,0.0007,8.36995]
[1778549402627,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549402961,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403003,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403039,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403087,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403163,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403199,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403235,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403259,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403290,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403594,24.36,81307.4,1.3,0.36198,0.00069,8.30156]
[1778549403662,24.36,81302.36,1.3,0.35848,0.00069,8.27331]
[1778549403798,24.36,81302.36,1.3,0.35848,0.00069,8.27331]
[1778549403951,24.36,81302.36,1.3,0.35848,0.00069,8.27331]
[1778549404045,24.36,81289.52,1.3,0.34963,0.00069,8.19862]
[1778549404811,24.36,81289.52,1.3,0.34963,0.00069,8.19862]
[1778549405004,24.36,81289.52,1.3,0.34963,0.00069,8.19862]
[1778549405108,24.36,81289.52,1.3,0.34963,0.00069,8.19862]
[1778549405130,24.36,81289.52,1.3,0.34963,0.00069,8.19862]
[1778549405398,24.36,81289.52,1.3,0.34963,0.00069,8.19862]
[1778549405427,24.36,81289.52,1.3,0.34963,0.00069,8.19862]
[1778549405499,24.36,81282.4,1.3,0.34475,0.00068,8.15548]
[1778549407571,24.36,81282.4,1.3,0.34475,0.00068,8.15548]
[1778549407664,24.36,81277.87,1.3,0.34167,0.00068,8.12747]
[1778549408432,24.36,81281.56,1.3,0.34419,0.00068,8.1504]
[1778549409366,24.37,81285.3,1.3,0.34675,0.00068,8.17334]
[1778549414006,24.37,81284.88,1.3,0.34648,0.00068,8.17089]
[1778549414648,24.37,81285.09,1.3,0.34662,0.00068,8.17221]
[1778549415127,24.37,81285.09,1.3,0.34662,0.00068,8.17221]
[1778549415229,24.37,81285.49,1.3,0.3469,0.00068,8.17468]
[1778549417949,24.37,81284.54,1.3,0.34626,0.00068,8.16899]
[1778549417988,24.37,81284.54,1.3,0.34626,0.00068,8.16899]
[1778549418089,24.37,81283.56,1.3,0.34559,0.00068,8.16301]
[1778549418866,24.37,81283.56,1.3,0.34559,0.00068,8.16301]
[1778549418910,24.37,81283.56,1.3,0.34559,0.00068,8.16301]
[1778549418964,24.37,81279.77,1.3,0.34301,0.00068,8.13973]
[1778549419948,24.37,81279.77,1.3,0.34301,0.00068,8.13973]
[1778549419995,24.37,81279.77,1.3,0.34301,0.00068,8.13973]
[1778549419998,24.37,81279.77,1.3,0.34301,0.00068,8.13973]
[1778549420009,24.37,81279.77,1.3,0.34301,0.00068,8.13973]
[1778549420037,24.37,81279.77,1.3,0.34301,0.00068,8.13973]
[1778549420117,24.37,81279.77,1.3,0.34301,0.00068,8.13973]
[1778549420218,24.37,81281.52,1.3,0.3442,0.00068,8.15054]
[1778549422277,24.37,81285.75,1.3,0.34711,0.00068,8.17652]
[1778549423587,24.38,81291.91,1.3,0.35134,0.00069,8.21341]
[1778549424903,24.38,81288.58,1.3,0.34905,0.00069,8.19359]
[1778549428411,24.38,81286.63,1.3,0.34772,0.00068,8.18189]
[1778549428441,24.38,81286.63,1.3,0.34772,0.00068,8.18189]
[1778549428512,24.38,81288.24,1.3,0.34883,0.00069,8.19161]
[1778549432582,24.38,81286.59,1.3,0.3477,0.00068,8.18171]
[1778549432620,24.38,81286.59,1.3,0.3477,0.00068,8.18171]
[1778549432683,24.38,81284.46,1.3,0.34605,0.00068,8.15668]
[1778549433314,24.38,81281.79,1.3,0.34423,0.00068,8.14036]
[1778549434120,24.38,81281.79,1.3,0.34423,0.00068,8.14036]
[1778549435846,24.38,81281.0,1.3,0.3437,0.00068,8.13553]
[1778549436477,24.38,81279.17,1.3,0.34246,0.00068,8.12428]
[1778549436943,24.38,81279.17,1.3,0.34246,0.00068,8.12428]
[1778549436949,24.38,81279.17,1.3,0.34246,0.00068,8.12428]
[1778549436984,24.38,81279.17,1.3,0.34246,0.00068,8.12428]
[1778549437583,24.38,81280.33,1.3,0.34326,0.00068,8.13153]
[1778549438614,24.38,81274.26,1.3,0.33912,0.00068,8.09353]
[1778549439672,24.38,81274.26,1.3,0.33912,0.00068,8.09353]
[1778549440019,24.38,81275.05,1.3,0.33966,0.00068,8.09855]
[1778549445102,24.38,81275.47,1.3,0.33996,0.00068,8.10126]
[1778549450253,24.38,81274.94,1.3,0.3396,0.00068,8.098]
[1778549450599,24.38,81274.94,1.3,0.3396,0.00068,8.098]
[1778549450811,24.38,81274.51,1.3,0.33932,0.00068,8.09532]
[1778549450970,24.38,81274.51,1.3,0.33932,0.00068,8.09532]
[1778549452778,24.38,81276.41,1.3,0.34061,0.00068,8.1073]
[1778549459151,24.39,81278.73,1.3,0.34222,0.00068,8.1221]
[1778549460206,24.39,81278.73,1.3,0.34222,0.00068,8.1221]
[1778549460252,24.39,81278.73,1.3,0.34222,0.00068,8.1221]
[1778549460855,24.39,81277.09,1.3,0.34111,0.00068,8.11195]
[1778549460910,24.39,81277.09,1.3,0.34111,0.00068,8.11195]
[1778549461298,24.39,81277.09,1.3,0.34111,0.00068,8.11195]
[1778549461326,24.39,81277.09,1.3,0.34111,0.00068,8.11195]
[1778549466247,24.39,81275.54,1.3,0.34008,0.00068,8.10241]
[1778549466339,24.39,81275.54,1.3,0.34008,0.00068,8.10241]
[1778549466453,24.39,81275.54,1.3,0.34008,0.00068,8.10241]
[1778549466493,24.39,81275.54,1.3,0.34008,0.00068,8.10241]
[1778549466753,24.39,81275.54,1.3,0.34008,0.00068,8.10241]
[1778549466777,24.4,81276.88,1.3,0.341,0.00068,8.11092]
[1778549467307,24.4,81285.3,1.3,0.34675,0.00068,8.16284]
[1778549469217,24.4,81289.47,1.3,0.34961,0.00069,8.18793]
[1778549470363,24.4,81289.47,1.3,0.34961,0.00069,8.18793]
[1778549470385,24.4,81289.47,1.3,0.34961,0.00069,8.18793]
[1778549470464,24.4,81284.51,1.3,0.34621,0.00068,8.15803]
[1778549471958,24.4,81284.51,1.3,0.34621,0.00068,8.15803]
[1778549471999,24.4,81284.51,1.3,0.34621,0.00068,8.15803]
[1778549472524,24.4,81284.51,1.3,0.34621,0.00068,8.15803]
[1778549472566,24.4,81284.51,1.3,0.34621,0.00068,8.15803]
[1778549476417,24.4,81286.07,1.3,0.34728,0.00068,8.16751]
[1778549476452,24.4,81286.07,1.3,0.34728,0.00068,8.16751]
[1778549476518,24.4,81284.78,1.3,0.3464,0.00068,8.15969]
[1778549479983,24.4,81284.78,1.3,0.34639,0.00068,8.15968]
[1778549480029,24.4,81284.78,1.3,0.34639,0.00068,8.15968]
[1778549480298,24.4,81284.24,1.3,0.34602,0.00068,8.15639]
[1778549481302,24.4,81281.23,1.3,0.34397,0.00068,8.13797]
[1778549482309,24.4,81278.55,1.3,0.34215,0.00068,8.1214]
[1778549483258,24.4,81278.55,1.3,0.34215,0.00068,8.1214]
[1778549483678,24.4,81278.55,1.3,0.34215,0.00068,8.1214]
[1778549483726,24.4,81278.55,1.3,0.34215,0.00068,8.1214]
[1778549483749,24.4,81279.37,1.3,0.34271,0.00068,8.12651]
[1778549484725,24.4,81279.37,1.3,0.34271,0.00068,8.12651]
[1778549484782,24.4,81275.44,1.3,0.34003,0.00068,8.10198]
[1778549484817,24.4,81275.44,1.3,0.34003,0.00068,8.10198]
[1778549484843,24.4,81275.44,1.3,0.34003,0.00068,8.10198]
[1778549485805,24.4,81273.68,1.3,0.33884,0.00068,8.0909]
[1778549485953,24.4,81273.68,1.3,0.33884,0.00068,8.0909]
[1778549485996,24.4,81273.68,1.3,0.33884,0.00068,8.0909]
[1778549486337,24.4,81273.68,1.3,0.33884,0.00068,8.0909]
[1778549487346,24.4,81271.07,1.3,0.33708,0.00068,8.0743]
[1778549492380,24.4,81271.49,1.3,0.33716,0.00068,8.06477]
[1778549496807,24.4,81271.84,1.3,0.33741,0.00068,8.06713]
[1778549496865,24.4,81272.17,1.3,0.33764,0.00068,8.06925]
[1778549496903,24.4,81272.17,1.3,0.33764,0.00068,8.06925]
[1778549496958,24.4,81272.17,1.3,0.33764,0.00068,8.06925]
[1778549497812,24.4,81282.03,1.3,0.34436,0.00068,8.13102]
[1778549499430,24.41,81287.06,1.3,0.34782,0.00069,8.16178]
[1778549500516,24.41,81282.29,1.3,0.34456,0.00068,8.1328]
[1778549505472,24.41,81284.56,1.3,0.34614,0.00068,8.14693]
[1778549509500,24.41,81281.98,1.3,0.34439,0.00068,8.13134]
[1778549513160,24.42,81280.39,1.3,0.34333,0.00068,8.12171]
[1778549513209,24.42,81280.39,1.3,0.34333,0.00068,8.12171]
[1778549513528,24.42,81280.01,1.3,0.34307,0.00068,8.11942]
[1778549513880,24.42,81280.01,1.3,0.34307,0.00068,8.11942]
[1778549513915,24.42,81280.01,1.3,0.34307,0.00068,8.11942]
[1778549514282,24.42,81280.01,1.3,0.34307,0.00068,8.11942]
[1778549514535,24.42,81279.64,1.3,0.34283,0.00068,8.11718]
[1778549516075,24.42,81279.58,1.3,0.34279,0.00068,8.11685]
[1778549516580,24.42,81279.58,1.3,0.34279,0.00068,8.11685]
[1778549521982,24.42,81278.2,1.3,0.34188,0.00068,8.10853]
[1778549522024,24.42,81278.2,1.3,0.34188,0.00068,8.10853]
[1778549522082,24.42,81278.2,1.3,0.34188,0.00068,8.10853]
[1778549522590,24.42,81278.09,1.3,0.34181,0.00068,8.10786]
[1778549522961,24.42,81278.09,1.3,0.34181,0.00068,8.10786]
[1778549523598,24.42,81269.58,1.3,0.33603,0.00068,8.05402]
[1778549524300,24.42,81269.58,1.3,0.33603,0.00068,8.05402]
[1778549524605,24.42,81264.9,1.3,0.33287,0.00067,8.02375]
[1778549526722,24.43,81267.66,1.3,0.33474,0.00068,8.04176]
[1778549526938,24.43,81267.66,1.3,0.33474,0.00068,8.04176]
[1778549527456,24.43,81267.66,1.3,0.33474,0.00068,8.04176]
[1778549529934,24.43,81268.16,1.3,0.33509,0.00068,8.0451]
[1778549530726,24.43,81267.78,1.3,0.33484,0.00068,8.04267]
[1778549531873,24.43,81267.78,1.3,0.33484,0.00068,8.04271]
[1778549532740,24.43,81265.75,1.3,0.33348,0.00067,8.02959]
[1778549536327,24.43,81267.44,1.3,0.33463,0.00068,8.0407]
[1778549536352,24.43,81267.44,1.3,0.33463,0.00068,8.0407]
[1778549536688,24.43,81268.77,1.3,0.33554,0.00068,8.04932]
[1778549541724,24.44,81267.44,1.3,0.33466,0.00067,8.04094]
[1778549545139,24.44,81269.44,1.3,0.33602,0.00068,8.05395]
[1778549545827,24.44,81269.44,1.3,0.33602,0.00068,8.05395]
[1778549545858,24.44,81269.44,1.3,0.33602,0.00068,8.05395]
[1778549545856,24.44,81273.16,1.3,0.33854,0.00068,8.07769]
[1778549549182,24.44,81275.14,1.3,0.33991,0.00068,8.0904]
[1778549549210,24.44,81275.14,1.3,0.33991,0.00068,8.0904]
[1778549550252,24.44,81273.05,1.3,0.3385,0.00068,8.07726]
[1778549550274,24.44,81273.05,1.3,0.3385,0.00068,8.07726]
[1778549551496,24.44,81274.8,1.3,0.33969,0.00068,8.08838]
[1778549551536,24.44,81274.8,1.3,0.33969,0.00068,8.08838]
[1778549552231,24.45,81274.8,1.3,0.3395,0.00068,8.07619]
[1778549552802,24.45,81274.88,1.3,0.33956,0.00068,8.07675]
[1778549553543,24.45,81274.88,1.3,0.33956,0.00068,8.07675]
[1778549553808,24.45,81280.3,1.3,0.34326,0.00068,8.1106]
[1778549554852,24.45,81282.99,1.3,0.3451,0.00068,8.12714]
[1778549558842,24.45,81280.13,1.3,0.34315,0.00068,8.10965]
[1778549564255,24.45,81279.28,1.3,0.34259,0.00068,8.10454]
[1778549569920,24.46,81277.44,1.3,0.34136,0.00068,8.09331]
[1778549575289,24.46,81277.62,1.3,0.3415,0.00068,8.09461]
[1778549575379,24.46,81277.62,1.3,0.3415,0.00068,8.09461]
[1778549575447,24.46,81277.62,1.3,0.3415,0.00068,8.09461]
[1778549575522,24.46,81277.48,1.3,0.34141,0.00068,8.09377]
[1778549576310,24.46,81277.48,1.3,0.34141,0.00068,8.09377]
[1778549576335,24.46,81277.48,1.3,0.34141,0.00068,8.09377]
[1778549576645,24.46,81270.59,1.3,0.33673,0.00068,8.05029]
[1778549576983,24.46,81270.59,1.3,0.33673,0.00068,8.05029]
[1778549577861,24.46,81270.59,1.3,0.33673,0.00068,8.05029]
[1778549577074,24.46,81261.73,1.3,0.33076,0.00067,7.99281]
[1778549578851,24.46,81263.03,1.3,0.33164,0.00067,8.00146]
[1778549578969,24.46,81263.03,1.3,0.33164,0.00067,8.00146]
[1778549579614,24.46,81263.03,1.3,0.33164,0.00067,8.00146]
[1778549579724,24.46,81263.03,1.3,0.33164,0.00067,8.00146]
[1778549579741,24.46,81263.03,1.3,0.33164,0.00067,8.00146]
[1778549579825,24.46,81263.4,1.3,0.3319,0.00067,8.00396]
[1778549580849,24.46,81263.4,1.3,0.3319,0.00067,8.00396]
[1778549580897,24.46,81263.86,1.3,0.33222,0.00067,8.00704]
[1778549581254,24.46,81255.87,1.3,0.32686,0.00067,7.9541]
[1778549582790,24.47,81245.42,1.3,0.31991,0.00066,7.88292]
[1778549585484,24.47,81245.52,1.3,0.32,0.00066,7.88387]
[1778549586452,24.47,81244.68,1.3,0.31946,0.00066,7.87817]
[1778549586477,24.47,81244.68,1.3,0.31946,0.00066,7.87817]
[1778549586803,24.47,81244.28,1.3,0.31921,0.00066,7.87553]
[1778549587760,24.47,81239.0,1.3,0.31573,0.00066,7.83865]
[1778549588479,24.47,81239.0,1.3,0.31573,0.00066,7.83865]
[1778549588498,24.47,81239.0,1.3,0.31573,0.00066,7.83865]
[1778549588518,24.5,81235.75,1.3,0.31376,0.00066,7.81736]
[1778549589537,24.52,81233.21,1.3,0.31228,0.00065,7.80119]
[1778549590380,24.52,81233.21,1.3,0.31228,0.00065,7.80119]
[1778549590422,24.55,81233.43,1.3,0.31262,0.00065,7.80486]
[1778549591850,24.55,81233.43,1.3,0.31262,0.00065,7.80486]
[1778549591898,24.55,81233.43,1.3,0.31262,0.00065,7.80486]
[1778549592340,24.55,81233.43,1.3,0.31262,0.00065,7.80486]
[1778549592384,24.55,81233.43,1.3,0.31262,0.00065,7.80486]
[1778549592435,24.55,81233.43,1.3,0.31262,0.00065,7.80486]
[1778549592509,24.55,81233.43,1.3,0.31262,0.00065,7.80486]
[1778549592683,24.6,81234.6,1.3,0.31376,0.00065,7.8172]
[1778549593467,24.6,81234.6,1.3,0.31376,0.00065,7.8172]
[1778549593562,24.63,81231.44,1.3,0.31187,0.00065,7.79661]
[1778549594467,24.65,81228.42,1.3,0.3101,0.00065,7.77705]
[1778549595050,24.65,81228.42,1.3,0.3101,0.00065,7.77705]
[1778549595079,24.65,81228.42,1.3,0.3101,0.00065,7.77705]
[1778549595637,24.65,81228.42,1.3,0.3101,0.00065,7.77705]
[1778549595677,24.65,81228.42,1.3,0.3101,0.00065,7.77705]
[1778549596802,24.68,81228.23,1.3,0.31018,0.00065,7.77794]
[1778549596827,24.68,81228.23,1.3,0.31018,0.00065,7.77794]
[1778549596852,24.68,81228.23,1.3,0.31018,0.00065,7.77794]
[1778549596904,24.71,81225.8,1.3,0.30881,0.00065,7.76267]
[1778549598275,24.71,81225.8,1.3,0.30881,0.00065,7.76267]
[1778549598308,24.71,81225.8,1.3,0.30881,0.00065,7.76267]
[1778549598376,24.74,81211.22,1.3,0.29966,0.00064,7.65805]
[1778549604117,24.86,81211.68,1.3,0.30085,0.00064,7.6718]
[1778549604163,24.86,81211.68,1.3,0.30085,0.00064,7.6718]
[1778549604537,24.92,81211.8,1.3,0.30134,0.00063,7.67743]
[1778549607927,24.97,81209.76,1.3,0.30044,0.00063,7.66694]
[1778549608025,24.97,81209.76,1.3,0.30044,0.00063,7.66694]
[1778549608190,25.0,81211.14,1.3,0.30152,0.00063,7.67945]
[1778549608941,25.0,81211.14,1.3,0.30152,0.00063,7.67945]
[1778549609001,25.0,81211.14,1.3,0.30152,0.00063,7.67945]
[1778549609198,25.03,81215.87,1.3,0.30471,0.00063,7.71614]
[1778549610203,25.06,81220.54,1.3,0.30791,0.00064,7.75228]
[1778549611742,25.06,81220.54,1.3,0.30791,0.00064,7.75228]
[1778549611842,25.06,81221.04,1.3,0.30804,0.00064,7.7437]
[1778549612000,25.06,81221.04,1.3,0.30804,0.00064,7.7437]
[1778549612184,25.06,81221.04,1.3,0.30804,0.00064,7.7437]
[1778549612542,25.06,81221.04,1.3,0.30804,0.00064,7.7437]
[1778549614507,25.07,81224.65,1.3,0.3104,0.00064,7.76992]
[1778549615161,25.07,81224.65,1.3,0.3104,0.00064,7.76992]
[1778549615201,25.07,81224.65,1.3,0.3104,0.00064,7.76992]
[1778549615262,25.07,81224.42,1.3,0.31025,0.00064,7.76829]
[1778549618260,25.08,81228.3,1.3,0.31279,0.00064,7.7961]
[1778549619520,25.08,81223.1,1.3,0.30949,0.00064,7.75982]
[1778549621281,25.08,81220.05,1.3,0.30756,0.00064,7.73831]
[1778549622233,25.08,81220.05,1.3,0.30756,0.00064,7.73831]
[1778549622355,25.08,81220.05,1.3,0.30756,0.00064,7.73831]
[1778549622800,25.08,81220.05,1.3,0.30756,0.00064,7.73831]
[1778549622901,25.09,81217.38,1.3,0.3059,0.00064,7.71961]
[1778549624011,25.09,81217.38,1.3,0.3059,0.00064,7.71961]
[1778549624519,25.09,81217.38,1.3,0.3059,0.00064,7.71961]
[1778549624940,25.09,81217.38,1.3,0.3059,0.00064,7.71961]
[1778549624620,25.11,81210.09,1.3,0.30145,0.00063,7.66864]
[1778549629282,25.18,81210.64,1.3,0.3023,0.00063,7.67835]
[1778549629340,25.18,81210.64,1.3,0.3023,0.00063,7.67835]
[1778549629345,25.2,81213.15,1.3,0.30404,0.00063,7.69835]
[1778549630424,25.2,81213.15,1.3,0.30404,0.00063,7.69835]
[1778549630454,25.23,81216.87,1.3,0.30655,0.00063,7.7268]
[1778549632827,25.23,81216.87,1.3,0.30657,0.00063,7.72703]
[1778549632872,25.23,81216.87,1.3,0.30657,0.00063,7.72703]
[1778549632928,25.23,81216.51,1.3,0.30638,0.00063,7.72489]
[1778549633377,25.23,81216.51,1.3,0.30638,0.00063,7.72489]
[1778549633468,25.24,81216.06,1.3,0.30611,0.00063,7.72189]
[1778549635212,25.24,81216.59,1.3,0.30647,0.00063,7.72589]
[1778549635279,25.24,81216.59,1.3,0.30647,0.00063,7.72589]
[1778549635381,25.24,81216.64,1.3,0.3065,0.00063,7.72625]
[1778549637951,25.24,81217.69,1.3,0.30718,0.00063,7.73394]
[1778549638027,25.24,81217.6,1.3,0.30714,0.00063,7.7335]
[1778549638788,25.24,81217.6,1.3,0.30714,0.00063,7.7335]
[1778549638889,25.25,81213.72,1.3,0.30473,0.00063,7.70621]
[1778549639548,25.25,81213.72,1.3,0.30473,0.00063,7.70621]
[1778549639649,25.25,81213.15,1.3,0.30439,0.00063,7.70226]
[1778549640192,25.25,81213.15,1.3,0.30439,0.00063,7.70226]
[1778549640575,25.25,81213.15,1.3,0.30439,0.00063,7.70226]
[1778549640665,25.25,81213.15,1.3,0.30439,0.00063,7.70226]
[1778549640914,25.25,81209.55,1.3,0.30214,0.00063,7.67643]
[1778549641744,25.25,81200.81,1.3,0.29668,0.00062,7.61237]
[1778549642678,25.25,81200.81,1.3,0.29668,0.00062,7.61237]
[1778549642765,25.25,81200.81,1.3,0.29668,0.00062,7.61237]
[1778549642867,25.25,81192.47,1.3,0.29151,0.00062,7.55006]
[1778549644066,25.25,81192.48,1.3,0.29152,0.00062,7.55013]
[1778549644824,25.26,81183.96,1.3,0.28631,0.00061,7.48551]
[1778549648980,25.27,81183.87,1.3,0.28632,0.00061,7.48567]
[1778549651855,25.27,81183.61,1.3,0.2862,0.00061,7.48412]
[1778549651969,25.27,81183.61,1.3,0.2862,0.00061,7.48412]
[1778549652047,25.27,81183.61,1.3,0.2862,0.00061,7.48412]
[1778549652234,25.27,81182.85,1.3,0.28575,0.00061,7.4785]
[1778549652319,25.27,81182.85,1.3,0.28575,0.00061,7.4785]
[1778549652867,25.27,81182.85,1.3,0.28575,0.00061,7.4785]
[1778549652933,25.27,81139.44,1.3,0.25981,0.00058,7.12964]
[1778549653212,25.27,81139.44,1.3,0.25981,0.00058,7.12964]
[1778549653460,25.27,81139.44,1.3,0.25981,0.00058,7.12964]
[1778549653499,25.27,81139.44,1.3,0.25981,0.00058,7.12964]
[1778549653909,25.27,81139.44,1.3,0.25981,0.00058,7.12964]
[1778549653954,25.34,81097.2,1.3,0.23632,0.00055,6.77454]
[1778549654131,25.34,81097.2,1.3,0.23632,0.00055,6.77454]
[1778549654478,25.34,81097.2,1.3,0.23632,0.00055,6.77454]
[1778549654734,25.34,81097.2,1.3,0.23632,0.00055,6.77454]
[1778549654866,25.34,81097.2,1.3,0.23632,0.00055,6.77454]
[1778549654931,25.39,81096.58,1.3,0.23642,0.00055,6.77606]
[1778549655001,25.39,81096.58,1.3,0.23642,0.00055,6.77606]
[1778549655153,25.39,81096.58,1.3,0.23642,0.00055,6.77606]
[1778549655829,25.39,81096.58,1.3,0.23642,0.00055,6.77606]
[1778549655844,25.39,81096.58,1.3,0.23642,0.00055,6.77606]
[1778549656035,25.39,81096.58,1.3,0.23642,0.00055,6.77606]
[1778549655990,25.43,81107.0,1.3,0.24256,0.00056,6.87243]
[1778549656114,25.43,81107.0,1.3,0.24256,0.00056,6.87243]
[1778549656527,25.47,81107.0,1.3,0.24292,0.00056,6.878]
[1778549657352,25.47,81107.0,1.3,0.24292,0.00056,6.878]
[1778549657380,25.47,81107.0,1.3,0.24292,0.00056,6.878]
[1778549657534,25.5,81116.92,1.3,0.24879,0.00057,6.96757]
[1778549658805,25.5,81116.92,1.3,0.24879,0.00057,6.96757]
[1778549658877,25.53,81127.27,1.3,0.25492,0.00057,7.05855]
[1778549659291,25.53,81127.27,1.3,0.25492,0.00057,7.05855]
[1778549659424,25.53,81127.27,1.3,0.25492,0.00057,7.05855]
[1778549659552,25.53,81127.18,1.3,0.25489,0.00057,7.05811]
[1778549660683,25.53,81127.18,1.3,0.25489,0.00057,7.05811]
[1778549660693,25.53,81127.18,1.3,0.25489,0.00057,7.05811]
[1778549660721,25.53,81127.18,1.3,0.25489,0.00057,7.05811]
[1778549660782,25.53,81130.78,1.3,0.25697,0.00057,7.08845]
[1778549661303,25.53,81130.78,1.3,0.25697,0.00057,7.08845]
[1778549661564,25.54,81130.58,1.3,0.25688,0.00057,7.08706]
[1778549662872,25.54,81130.58,1.3,0.25688,0.00057,7.08706]
[1778549662998,25.54,81130.58,1.3,0.25688,0.00057,7.08706]
[1778549662980,25.57,81106.16,1.3,0.2433,0.00056,6.88377]
[1778549663203,25.57,81106.16,1.3,0.2433,0.00056,6.88377]
[1778549663616,25.57,81106.16,1.3,0.2433,0.00056,6.88377]
[1778549663785,25.57,81106.16,1.3,0.2433,0.00056,6.88377]
[1778549663887,25.57,81087.05,1.3,0.23278,0.00054,6.71732]
[1778549665009,25.64,81081.44,1.3,0.23043,0.00054,6.67908]
[1778549665832,25.64,81081.44,1.3,0.23043,0.00054,6.67908]
[1778549666860,25.69,81081.79,1.3,0.23098,0.00054,6.68801]
[1778549666961,25.73,81083.95,1.3,0.23251,0.00054,6.71268]
[1778549667779,25.73,81083.95,1.3,0.23251,0.00054,6.71268]
[1778549668051,25.76,81084.76,1.3,0.23328,0.00054,6.72514]
[1778549668304,25.76,81084.76,1.3,0.23328,0.00054,6.72514]
[1778549668736,25.8,81086.38,1.3,0.23448,0.00054,6.74445]
[1778549669246,25.8,81086.38,1.3,0.23448,0.00054,6.74445]
[1778549669254,25.8,81086.38,1.3,0.23448,0.00054,6.74445]
[1778549669373,25.8,81086.38,1.3,0.23448,0.00054,6.74445]
[1778549669435,25.8,81086.38,1.3,0.23448,0.00054,6.74445]
[1778549670886,25.87,81079.67,1.3,0.2315,0.00054,6.69617]
[1778549671095,25.87,81079.67,1.3,0.2315,0.00054,6.69617]
[1778549671569,25.87,81079.67,1.3,0.2315,0.00054,6.69617]
[1778549671670,25.87,81083.0,1.3,0.233,0.00054,6.71179]
[1778549672236,25.87,81083.0,1.3,0.233,0.00054,6.71179]
[1778549673465,25.91,81083.13,1.3,0.2334,0.00054,6.71823]
[1778549673531,25.91,81083.13,1.3,0.2334,0.00054,6.71823]
[1778549673563,25.91,81083.13,1.3,0.2334,0.00054,6.71823]
[1778549673637,25.91,81083.13,1.3,0.2334,0.00054,6.71823]
[1778549673643,25.91,81083.13,1.3,0.2334,0.00054,6.71823]
[1778549673727,25.95,81084.7,1.3,0.23455,0.00054,6.73671]
[1778549675015,25.95,81084.7,1.3,0.23455,0.00054,6.73671]
[1778549674770,26.01,81077.71,1.3,0.23137,0.00053,6.68516]
[1778549675977,26.04,81079.49,1.3,0.23255,0.00053,6.70436]
[1778549677007,26.04,81079.49,1.3,0.23255,0.00053,6.70436]
[1778549677140,26.04,81079.49,1.3,0.23255,0.00053,6.70436]
[1778549677314,26.04,81079.49,1.3,0.23255,0.00053,6.70436]
[1778549677585,26.04,81079.49,1.3,0.23255,0.00053,6.70436]
[1778549677690,26.07,81083.19,1.3,0.23476,0.00054,6.73993]
[1778549678266,26.07,81083.19,1.3,0.23476,0.00054,6.73993]
[1778549678996,26.07,81083.19,1.3,0.23476,0.00054,6.73993]
[1778549678926,26.12,81083.3,1.3,0.23524,0.00054,6.74755]
[1778549679588,26.12,81083.3,1.3,0.23524,0.00054,6.74755]
[1778549679701,26.14,81083.78,1.3,0.23569,0.00054,6.75462]
[1778549680073,26.14,81083.78,1.3,0.23569,0.00054,6.75462]
[1778549680330,26.14,81083.78,1.3,0.23569,0.00054,6.75462]
[1778549680707,26.14,81085.85,1.3,0.23683,0.00054,6.77278]
[1778549681666,26.14,81085.85,1.3,0.23683,0.00054,6.77278]
[1778549681806,26.14,81085.85,1.3,0.23683,0.00054,6.77278]
[1778549681882,26.14,81085.85,1.3,0.23683,0.00054,6.77278]
[1778549681984,26.14,81086.34,1.3,0.23712,0.00054,6.77739]
[1778549683125,26.15,81086.34,1.3,0.23715,0.00054,6.77781]
[1778549683274,26.15,81086.34,1.3,0.23715,0.00054,6.77781]
[1778549683797,26.15,81086.34,1.3,0.23715,0.00054,6.77781]
[1778549683834,26.15,81093.02,1.3,0.24078,0.00054,6.83501]
[1778549686610,26.16,81092.13,1.3,0.24034,0.00054,6.82816]
[1778549686761,26.16,81093.39,1.3,0.24105,0.00054,6.8392]
[1778549688773,26.16,81098.95,1.3,0.24412,0.00055,6.88674]
[1778549689791,26.16,81098.95,1.3,0.24412,0.00055,6.88674]
[1778549689901,26.16,81098.95,1.3,0.24412,0.00055,6.88674]
[1778549689969,26.16,81098.95,1.3,0.24412,0.00055,6.88674]
[1778549689996,26.17,81107.9,1.3,0.24906,0.00055,6.96174]
[1778549691636,26.17,81108.14,1.3,0.24921,0.00055,6.96399]
[1778549691793,26.17,81112.47,1.3,0.25162,0.00056,7.0]
[1778549692883,26.17,81107.73,1.3,0.24901,0.00055,6.96098]
[1778549695711,26.17,81107.27,1.3,0.24878,0.00055,6.95757]
[1778549695821,26.18,81107.27,1.3,0.2488,0.00055,6.95779]
[1778549700856,26.19,81108.62,1.3,0.24962,0.00055,6.9701]
[1778549702595,26.19,81106.85,1.3,0.24866,0.00055,6.95564]
[1778549702974,26.19,81111.86,1.3,0.25145,0.00055,6.99743]
[1778549703615,26.19,81111.86,1.3,0.25145,0.00055,6.99743]
[1778549703936,26.19,81117.47,1.3,0.25459,0.00056,7.04383]
[1778549704394,26.19,81117.47,1.3,0.25459,0.00056,7.04383]
[1778549704439,26.19,81117.47,1.3,0.25459,0.00056,7.04383]
[1778549704809,26.19,81117.47,1.3,0.25459,0.00056,7.04383]
[1778549704933,26.19,81117.47,1.3,0.25459,0.00056,7.04383]
[1778549704970,26.19,81117.47,1.3,0.25459,0.00056,7.04383]
[1778549705013,26.2,81122.64,1.3,0.25751,0.00056,7.08623]
[1778549705071,26.2,81122.64,1.3,0.25751,0.00056,7.08623]
[1778549705142,26.2,81122.64,1.3,0.25751,0.00056,7.08623]
[1778549705891,26.2,81122.55,1.3,0.25749,0.00056,7.08589]
[1778549706899,26.2,81130.58,1.3,0.26204,0.00057,7.15093]
[1778549709923,26.27,81127.22,1.3,0.26069,0.00056,7.13178]
[1778549710665,26.27,81127.22,1.3,0.26069,0.00056,7.13178]
[1778549710901,26.27,81127.22,1.3,0.26069,0.00056,7.13178]
[1778549711002,26.27,81127.22,1.3,0.26069,0.00056,7.13178]
[1778549711023,26.27,81131.49,1.3,0.26312,0.00057,7.16617]
[1778549711289,26.27,81131.49,1.3,0.26312,0.00057,7.16617]
[1778549711333,26.27,81131.49,1.3,0.26312,0.00057,7.16617]
[1778549711935,26.3,81131.49,1.3,0.2633,0.00057,7.16869]
[1778549713984,26.3,81134.51,1.3,0.26505,0.00057,7.19316]
[1778549717974,26.31,81131.59,1.3,0.26348,0.00057,7.17121]
[1778549720102,26.32,81129.89,1.3,0.26257,0.00056,7.15834]
[1778549720941,26.32,81129.89,1.3,0.26257,0.00056,7.15834]
[1778549721020,26.32,81127.01,1.3,0.26097,0.00056,7.13572]
[1778549722830,26.32,81127.01,1.3,0.261,0.00056,7.13609]
[1778549722860,26.32,81127.01,1.3,0.261,0.00056,7.13609]
[1778549722898,26.32,81127.01,1.3,0.261,0.00056,7.13609]
[1778549723020,26.32,81127.01,1.3,0.261,0.00056,7.13609]
[1778549723039,26.33,81121.27,1.3,0.25781,0.00056,7.09039]
[1778549723655,26.33,81121.27,1.3,0.25781,0.00056,7.09039]
[1778549723822,26.33,81121.27,1.3,0.25781,0.00056,7.09039]
[1778549724130,26.33,81121.14,1.3,0.25776,0.00056,7.08972]
[1778549725034,26.33,81114.48,1.3,0.25409,0.00055,7.0362]
[1778549725622,26.33,81114.48,1.3,0.25409,0.00055,7.0362]
[1778549726157,26.34,81112.64,1.3,0.2531,0.00055,7.0217]
[1778549726163,26.34,81112.64,1.3,0.2531,0.00055,7.0217]
[1778549726930,26.34,81112.64,1.3,0.2531,0.00055,7.0217]
[1778549727039,26.34,81113.01,1.3,0.25334,0.00055,7.02524]
[1778549728048,26.35,81108.94,1.3,0.25111,0.00055,6.99222]
[1778549728728,26.35,81108.94,1.3,0.25111,0.00055,6.99222]
[1778549729053,26.35,81102.51,1.3,0.2476,0.00055,6.93957]
[1778549732074,26.36,81100.48,1.3,0.24629,0.00055,6.9106]
[1778549734307,26.36,81099.63,1.3,0.24585,0.00055,6.90393]
[1778549736491,26.37,81099.3,1.3,0.24572,0.00054,6.902]
[1778549736530,26.37,81099.3,1.3,0.24572,0.00054,6.902]
[1778549736641,26.37,81099.3,1.3,0.24572,0.00054,6.902]
[1778549736738,26.37,81100.3,1.3,0.24629,0.00055,6.9107]
[1778549737954,26.37,81100.3,1.3,0.24629,0.00055,6.9107]
[1778549737978,26.37,81100.3,1.3,0.24629,0.00055,6.9107]
[1778549738079,26.38,81107.6,1.3,0.25034,0.00055,6.9717]
[1778549738708,26.38,81107.6,1.3,0.25034,0.00055,6.9717]
[1778549738734,26.38,81107.6,1.3,0.25034,0.00055,6.9717]
[1778549738809,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739126,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739151,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739503,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739628,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739680,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739912,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739964,26.38,81112.79,1.3,0.25323,0.00055,7.01445]
[1778549739758,26.38,81109.31,1.3,0.25131,0.00055,6.98604]
[1778549740595,26.38,81109.31,1.3,0.25131,0.00055,6.98604]
[1778549740703,26.38,81109.31,1.3,0.25131,0.00055,6.98604]
[1778549740829,26.38,81109.31,1.3,0.25131,0.00055,6.98604]
[1778549741086,26.38,81065.17,1.3,0.22766,0.00052,6.61536]
[1778549741274,26.38,81065.17,1.3,0.22766,0.00052,6.61536]
[1778549741494,26.38,81065.17,1.3,0.22766,0.00052,6.61536]
[1778549741846,26.38,81065.17,1.3,0.22766,0.00052,6.61536]
[1778549741896,26.38,81013.32,1.3,0.2015,0.00049,6.15799]
[1778549742251,26.38,81013.32,1.3,0.2015,0.00049,6.15799]
[1778549742289,26.38,81013.32,1.3,0.2015,0.00049,6.15799]
[1778549743097,26.38,81013.32,1.3,0.2015,0.00049,6.15799]
[1778549743108,26.38,81013.32,1.3,0.2015,0.00049,6.15799]
[1778549742351,26.42,81013.73,1.3,0.202,0.00049,6.16716]
[1778549743786,26.42,81013.73,1.3,0.202,0.00049,6.16716]
[1778549743886,26.53,81012.39,1.3,0.20234,0.00049,6.17337]
[1778549744997,26.53,81012.39,1.3,0.20234,0.00049,6.17337]
[1778549745019,26.53,81012.39,1.3,0.20234,0.00049,6.17337]
[1778549745098,26.58,81011.13,1.3,0.20214,0.00048,6.16964]
[1778549746717,26.62,81012.53,1.3,0.20323,0.00048,6.1896]
[1778549749351,26.71,81012.66,1.3,0.20408,0.00048,6.2049]
[1778549749363,26.71,81012.66,1.3,0.20408,0.00048,6.2049]
[1778549749502,26.71,81012.66,1.3,0.20408,0.00048,6.2049]
[1778549750249,26.75,81011.59,1.3,0.20394,0.00048,6.20234]
[1778549750265,26.75,81011.59,1.3,0.20394,0.00048,6.20234]
[1778549750866,26.75,81011.59,1.3,0.20394,0.00048,6.20234]
[1778549750886,26.75,81011.59,1.3,0.20394,0.00048,6.20234]
[1778549750967,26.84,81003.32,1.3,0.20071,0.00048,6.14271]
[1778549752593,26.84,81003.32,1.3,0.20071,0.00048,6.14271]
[1778549752908,26.84,81003.32,1.3,0.20071,0.00048,6.14271]
[1778549753567,26.93,81000.99,1.3,0.20044,0.00048,6.13755]
[1778549753576,26.93,81000.99,1.3,0.20044,0.00048,6.13755]
[1778549754096,26.93,81000.99,1.3,0.20044,0.00048,6.13755]
[1778549753667,26.98,81004.78,1.3,0.20266,0.00048,6.17849]
[1778549754805,27.02,81006.35,1.3,0.20379,0.00048,6.19922]
[1778549755287,27.02,81006.35,1.3,0.20379,0.00048,6.19922]
[1778549755941,27.02,81006.35,1.3,0.20379,0.00048,6.19922]
[1778549756370,27.06,81007.77,1.3,0.20484,0.00048,6.21826]
[1778549756709,27.1,81010.68,1.3,0.20658,0.00048,6.2499]
[1778549758728,27.1,81010.68,1.3,0.20658,0.00048,6.2499]
[1778549758799,27.1,81010.68,1.3,0.20658,0.00048,6.2499]
[1778549759940,27.18,81010.38,1.3,0.20708,0.00048,6.25884]
[1778549760042,27.22,81009.18,1.3,0.20683,0.00048,6.25413]
[1778549760902,27.22,81009.18,1.3,0.20683,0.00048,6.25413]
[1778549760975,27.25,81010.87,1.3,0.20795,0.00048,6.27442]
[1778549761560,27.25,81010.87,1.3,0.20795,0.00048,6.27442]
[1778549761758,27.25,81010.87,1.3,0.20795,0.00048,6.27442]
[1778549761793,27.25,81010.87,1.3,0.20795,0.00048,6.27442]
[1778549761890,27.25,81010.87,1.3,0.20795,0.00048,6.27442]
[1778549761991,27.3,81012.76,1.3,0.20927,0.00048,6.29796]
[1778549763817,27.3,81012.76,1.3,0.20927,0.00048,6.29796]
[1778549763849,27.3,81012.76,1.3,0.20927,0.00048,6.29796]
[1778549763879,27.39,81002.15,1.3,0.20501,0.00047,6.221]
[1778549764504,27.39,81002.15,1.3,0.20501,0.00047,6.221]
[1778549764933,27.39,81002.15,1.3,0.20501,0.00047,6.221]
[1778549765005,27.44,81005.47,1.3,0.20702,0.00048,6.25738]
[1778549766849,27.54,80993.98,1.3,0.20242,0.00047,6.1734]
[1778549767220,27.54,80993.98,1.3,0.20242,0.00047,6.1734]
[1778549767976,27.54,80993.98,1.3,0.20242,0.00047,6.1734]
[1778549768014,27.54,80993.98,1.3,0.20242,0.00047,6.1734]
[1778549768071,27.54,80993.98,1.3,0.20242,0.00047,6.1734]
[1778549768131,27.54,80993.98,1.3,0.20242,0.00047,6.1734]
[1778549768081,27.59,80994.16,1.3,0.20298,0.00047,6.18363]
[1778549768299,27.59,80994.16,1.3,0.20298,0.00047,6.18363]
[1778549768336,27.59,80994.16,1.3,0.20298,0.00047,6.18363]
[1778549768365,27.59,80994.16,1.3,0.20298,0.00047,6.18363]
[1778549768519,27.59,80994.16,1.3,0.20298,0.00047,6.18363]
[1778549769038,27.59,80994.16,1.3,0.20298,0.00047,6.18363]
[1778549769091,27.59,80971.41,1.3,0.19251,0.00045,5.98715]
[1778549769524,27.59,80971.41,1.3,0.19251,0.00045,5.98715]
[1778549769866,27.59,80971.41,1.3,0.19251,0.00045,5.98715]
[1778549769976,27.59,80971.41,1.3,0.19251,0.00045,5.98715]
[1778549770093,27.59,80971.41,1.3,0.19251,0.00045,5.98715]
[1778549770078,27.59,80940.28,1.3,0.17873,0.00043,5.71512]
[1778549770450,27.59,80940.28,1.3,0.17873,0.00043,5.71512]
[1778549770875,27.69,80916.56,1.3,0.16949,0.00042,5.52397]
[1778549771468,27.75,80914.92,1.3,0.16933,0.00042,5.52048]
[1778549772528,27.75,80914.92,1.3,0.16933,0.00042,5.52048]
[1778549772629,27.81,80915.49,1.3,0.17009,0.00042,5.53635]
[1778549775942,27.93,80917.87,1.3,0.17212,0.00042,5.57867]
[1778549776006,28.05,80919.35,1.3,0.17377,0.00042,5.6128]
[1778549776691,28.05,80919.35,1.3,0.17377,0.00042,5.6128]
[1778549776917,28.11,80918.7,1.3,0.17401,0.00042,5.61774]
[1778549778244,28.11,80918.5,1.3,0.17393,0.00042,5.61601]
[1778549779067,28.11,80918.5,1.3,0.17393,0.00042,5.61601]
[1778549780270,28.22,80918.28,1.3,0.17486,0.00042,5.63511]
[1778549780543,28.28,80916.4,1.3,0.17459,0.00042,5.6294]
[1778549781696,28.34,80922.55,1.3,0.17767,0.00042,5.69249]
[1778549782886,28.4,80916.69,1.3,0.17572,0.00042,5.65268]
[1778549785043,28.46,80916.71,1.3,0.17623,0.00042,5.66289]
[1778549785144,28.58,80922.64,1.3,0.17971,0.00042,5.73366]
[1778549785636,28.58,80922.64,1.3,0.17971,0.00042,5.73366]
[1778549786126,28.58,80922.64,1.3,0.17971,0.00042,5.73366]
[1778549785664,28.58,80929.78,1.3,0.18272,0.00042,5.79413]
[1778549786483,28.63,80929.96,1.3,0.18325,0.00042,5.80466]
[1778549788133,28.63,80929.96,1.3,0.18325,0.00042,5.80466]
[1778549788905,28.68,80931.5,1.3,0.18431,0.00042,5.82564]
[1778549789009,28.73,80934.03,1.3,0.18577,0.00043,5.85452]
[1778549789910,28.77,80924.35,1.3,0.18205,0.00042,5.78043]
[1778549790785,28.81,80919.21,1.3,0.18026,0.00042,5.74441]
[1778549791920,28.81,80919.21,1.3,0.18026,0.00042,5.74441]
[1778549791929,28.81,80919.21,1.3,0.18026,0.00042,5.74441]
[1778549792017,28.91,80916.94,1.3,0.17983,0.00042,5.72824]
[1778549792935,28.91,80916.94,1.3,0.17983,0.00042,5.72824]
[1778549793324,28.97,80918.34,1.3,0.18086,0.00042,5.74875]
[1778549796031,29.02,80917.51,1.3,0.18093,0.00042,5.75025]
[1778549796039,29.12,80917.4,1.3,0.18172,0.00042,5.76589]
[1778549797256,29.12,80917.4,1.3,0.18172,0.00042,5.76589]
[1778549797941,29.12,80917.4,1.3,0.18172,0.00042,5.76589]
[1778549798042,29.22,80912.69,1.3,0.18061,0.00041,5.74341]
[1778549798481,29.22,80912.69,1.3,0.18061,0.00041,5.74341]
[1778549798622,29.22,80918.47,1.3,0.183,0.00042,5.79128]
[1778549799440,29.22,80918.47,1.3,0.183,0.00042,5.79128]
[1778549800616,29.31,80917.25,1.3,0.18328,0.00041,5.79675]
[1778549800846,29.31,80917.25,1.3,0.18328,0.00041,5.79675]
[1778549800916,29.31,80917.85,1.3,0.18353,0.00041,5.8017]
[1778549801448,29.31,80917.85,1.3,0.18353,0.00041,5.8017]
[1778549802333,29.36,80918.04,1.3,0.18398,0.00041,5.81064]
[1778549802627,29.36,80918.04,1.3,0.18398,0.00041,5.81064]
[1778549802639,29.4,80925.12,1.3,0.1873,0.00042,5.87588]
[1778549803390,29.4,80925.12,1.3,0.1873,0.00042,5.87588]
[1778549803831,29.45,80936.9,1.3,0.19263,0.00043,5.97908]
[1778549804770,29.45,80936.9,1.3,0.19263,0.00043,5.97908]
[1778549805511,29.49,80939.09,1.3,0.19388,0.00043,6.00277]
[1778549806485,29.54,80939.66,1.3,0.19459,0.00043,6.01628]
[1778549806525,29.54,80939.66,1.3,0.19459,0.00043,6.01628]
[1778549806604,29.54,80939.66,1.3,0.19459,0.00043,6.01628]
[1778549806627,29.54,80939.66,1.3,0.19459,0.00043,6.01628]
[1778549807634,29.57,80932.94,1.3,0.19196,0.00042,5.96597]
[1778549808647,29.6,80928.97,1.3,0.19054,0.00042,5.93859]
[1778549809876,29.6,80928.97,1.3,0.19054,0.00042,5.93859]
[1778549812280,29.7,80929.08,1.3,0.1914,0.00042,5.95504]
[1778549812326,29.7,80929.08,1.3,0.1914,0.00042,5.95504]
[1778549812662,29.7,80929.08,1.3,0.1914,0.00042,5.95504]
[1778549813070,29.7,80929.08,1.3,0.1914,0.00042,5.95504]
[1778549813140,29.76,80933.91,1.3,0.19394,0.00042,6.00356]
[1778549813754,29.76,80933.91,1.3,0.19394,0.00042,6.00356]
[1778549813914,29.76,80933.91,1.3,0.19394,0.00042,6.00356]
[1778549814016,29.76,80939.92,1.3,0.19649,0.00043,6.05186]
[1778549815998,29.82,80948.02,1.3,0.20036,0.00043,6.12411]
[1778549816513,29.82,80948.02,1.3,0.20036,0.00043,6.12411]
[1778549816580,29.82,80948.02,1.3,0.20036,0.00043,6.12411]
[1778549816815,29.82,80948.02,1.3,0.20036,0.00043,6.12411]
[1778549816852,29.82,80948.02,1.3,0.20036,0.00043,6.12411]
[1778549816913,29.82,80948.02,1.3,0.20036,0.00043,6.12411]
[1778549817014,29.82,80948.8,1.3,0.20071,0.00043,6.13059]
[1778549818001,29.82,80948.8,1.3,0.20071,0.00043,6.13059]
[1778549818083,29.82,80948.8,1.3,0.20071,0.00043,6.13059]
[1778549818159,29.82,80948.8,1.3,0.20071,0.00043,6.13059]
[1778549818102,29.82,80963.68,1.3,0.2072,0.00044,6.24918]
[1778549818282,29.82,80963.68,1.3,0.2072,0.00044,6.24918]
[1778549818731,29.82,80963.68,1.3,0.2072,0.00044,6.24918]
[1778549819456,29.82,80963.68,1.3,0.2072,0.00044,6.24918]
[1778549819720,29.82,80960.7,1.3,0.2059,0.00044,6.22571]
[1778549821002,29.82,80960.7,1.3,0.2059,0.00044,6.22571]
[1778549821042,29.82,80954.96,1.3,0.20341,0.00043,6.1803]
[1778549821766,29.82,80949.05,1.3,0.20086,0.00043,6.13344]
[1778549823010,29.82,80949.05,1.3,0.20086,0.00043,6.13344]
[1778549823141,29.82,80949.05,1.3,0.20086,0.00043,6.13344]
[1778549823194,29.82,80949.05,1.3,0.20086,0.00043,6.13344]
[1778549823109,29.82,80945.58,1.3,0.19938,0.00043,6.10594]
[1778549823251,29.82,80945.58,1.3,0.19938,0.00043,6.10594]
[1778549823334,29.82,80945.58,1.3,0.19938,0.00043,6.10594]
[1778549823453,29.82,80945.58,1.3,0.19938,0.00043,6.10594]
[1778549823540,29.82,80945.58,1.3,0.19938,0.00043,6.10594]
[1778549823753,29.83,80945.58,1.3,0.19939,0.00043,6.10617]
[1778549826163,29.83,80949.95,1.3,0.20131,0.00043,6.14173]
[1778549828794,29.83,80953.25,1.3,0.20276,0.00043,6.16839]
[1778549831945,29.84,80953.19,1.3,0.20275,0.00043,6.16828]
[1778549832038,29.84,80958.0,1.3,0.20485,0.00044,6.20663]
[1778549834842,29.84,80961.21,1.3,0.20627,0.00044,6.23243]
[1778549838705,29.84,80960.73,1.3,0.20608,0.00044,6.22891]
[1778549839189,29.84,80946.19,1.3,0.1998,0.00043,6.11372]
[1778549839357,29.84,80946.19,1.3,0.1998,0.00043,6.11372]
[1778549840024,29.84,80946.19,1.3,0.1998,0.00043,6.11372]
[1778549840160,29.84,80946.19,1.3,0.1998,0.00043,6.11372]
[1778549840252,29.84,80946.19,1.3,0.1998,0.00043,6.11372]
[1778549840362,29.84,80946.13,1.3,0.19977,0.00043,6.11324]
[1778549840879,29.85,80946.13,1.3,0.19979,0.00043,6.11347]
[1778549842246,29.85,80933.9,1.3,0.19461,0.00042,6.01623]
[1778549842809,29.85,80933.9,1.3,0.19461,0.00042,6.01623]
[1778549842890,29.85,80933.9,1.3,0.19461,0.00042,6.01623]
[1778549842897,29.85,80933.9,1.3,0.19461,0.00042,6.01623]
[1778549842960,29.85,80933.9,1.3,0.19461,0.00042,6.01623]
[1778549843452,29.85,80935.17,1.3,0.19515,0.00042,6.02641]
[1778549843512,29.85,80935.17,1.3,0.19515,0.00042,6.02641]
[1778549843900,29.85,80935.17,1.3,0.19517,0.00042,6.02677]
[1778549844905,29.85,80931.15,1.3,0.19349,0.00042,5.99488]
[1778549849570,29.86,80929.73,1.3,0.19297,0.00042,5.98502]
[1778549849657,29.86,80929.73,1.3,0.19297,0.00042,5.98502]
[1778549849969,29.89,80918.81,1.3,0.18863,0.00041,5.90129]
[1778549851954,29.92,80909.89,1.3,0.18487,0.00041,5.81993]
[1778549853969,29.97,80903.84,1.3,0.18286,0.00041,5.77998]
[1778549857264,30.03,80905.22,1.3,0.18386,0.00041,5.79967]
[1778549857002,30.05,80900.87,1.3,0.1823,0.0004,5.76869]
[1778549857984,30.05,80900.87,1.3,0.1823,0.0004,5.76869]
[1778549858197,30.05,80900.87,1.3,0.1823,0.0004,5.76869]
[1778549858259,30.05,80900.87,1.3,0.1823,0.0004,5.76869]
[1778549858257,30.11,80895.27,1.3,0.18047,0.0004,5.73186]
[1778549858809,30.11,80895.27,1.3,0.18047,0.0004,5.73186]
[1778549859196,30.11,80895.27,1.3,0.18047,0.0004,5.73186]
[1778549859262,30.11,80895.27,1.3,0.18047,0.0004,5.73186]
[1778549859384,30.11,80895.27,1.3,0.18047,0.0004,5.73186]
[1778549860019,30.13,80891.4,1.3,0.17908,0.0004,5.70395]
[1778549860374,30.13,80891.4,1.3,0.17908,0.0004,5.70395]
[1778549860401,30.13,80891.4,1.3,0.17908,0.0004,5.70395]
[1778549860408,30.13,80891.4,1.3,0.17908,0.0004,5.70395]
[1778549860903,30.13,80891.4,1.3,0.17908,0.0004,5.70395]
[1778549861022,30.15,80887.75,1.3,0.17781,0.0004,5.67818]
[1778549862143,30.15,80887.75,1.3,0.17781,0.0004,5.67818]
[1778549862196,30.15,80887.75,1.3,0.17781,0.0004,5.67818]
[1778549862240,30.19,80900.99,1.3,0.18345,0.0004,5.79138]
[1778549862486,30.19,80900.99,1.3,0.18345,0.0004,5.79138]
[1778549863077,30.19,80900.99,1.3,0.18345,0.0004,5.79138]
[1778549863137,30.19,80905.48,1.3,0.18527,0.00041,5.82731]
[1778549864324,30.19,80905.48,1.3,0.18528,0.00041,5.82755]
[1778549865048,30.19,80909.47,1.3,0.18691,0.00041,5.85962]
[1778549866320,30.19,80910.63,1.3,0.18739,0.00041,5.86903]
[1778549868069,30.2,80906.7,1.3,0.18581,0.00041,5.83793]
[1778549871109,30.2,80906.57,1.3,0.18577,0.00041,5.83727]
[1778549871178,30.2,80906.57,1.3,0.18577,0.00041,5.83727]
[1778549871197,30.2,80907.5,1.3,0.18616,0.00041,5.84488]
[1778549872162,30.2,80901.58,1.3,0.18378,0.0004,5.79793]
[1778549872857,30.2,80901.58,1.3,0.18378,0.0004,5.79793]
[1778549873105,30.2,80901.58,1.3,0.1838,0.0004,5.79832]
[1778549873766,30.2,80901.58,1.3,0.1838,0.0004,5.79832]
[1778549875119,30.21,80908.3,1.3,0.18657,0.00041,5.85289]
[1778549875475,30.21,80908.3,1.3,0.18657,0.00041,5.85289]
[1778549876227,30.22,80917.82,1.3,0.19053,0.00041,5.92983]
[1778549878138,30.22,80923.26,1.3,0.1928,0.00042,5.97351]
[1778549878553,30.22,80923.26,1.3,0.1928,0.00042,5.97351]
[1778549879282,30.22,80923.26,1.3,0.1928,0.00042,5.97351]
[1778549883034,30.23,80921.38,1.3,0.19211,0.00041,5.96022]
[1778549883061,30.23,80921.38,1.3,0.19211,0.00041,5.96022]
[1778549883180,30.23,80918.33,1.3,0.19087,0.00041,5.93641]
[1778549884895,30.24,80917.12,1.3,0.19039,0.00041,5.92711]
[1778549885190,30.24,80904.6,1.3,0.18529,0.00041,5.82762]
[1778549885472,30.24,80904.6,1.3,0.18529,0.00041,5.82762]
[1778549886029,30.24,80904.6,1.3,0.18529,0.00041,5.82762]
[1778549886036,30.24,80904.6,1.3,0.18529,0.00041,5.82762]
[1778549886126,30.24,80904.6,1.3,0.18529,0.00041,5.82762]
[1778549886228,30.26,80887.43,1.3,0.17862,0.0004,5.69436]
[1778549886513,30.26,80887.43,1.3,0.17862,0.0004,5.69436]
[1778549886558,30.26,80887.43,1.3,0.17862,0.0004,5.69436]
[1778549886886,30.26,80887.43,1.3,0.17862,0.0004,5.69436]
[1778549888211,30.29,80880.68,1.3,0.17614,0.00039,5.64377]
[1778549889095,30.29,80880.68,1.3,0.17614,0.00039,5.64377]
[1778549889143,30.29,80880.68,1.3,0.17614,0.00039,5.64377]
[1778549889825,30.31,80878.87,1.3,0.17563,0.00039,5.63344]
[1778549889847,30.31,80878.87,1.3,0.17563,0.00039,5.63344]
[1778549890116,30.31,80878.87,1.3,0.17563,0.00039,5.63344]
[1778549890225,30.34,80882.45,1.3,0.17725,0.00039,5.66639]
[1778549890943,30.34,80882.45,1.3,0.17725,0.00039,5.66639]
[1778549892803,30.39,80885.24,1.3,0.17873,0.00039,5.69646]
[1778549892868,30.39,80885.24,1.3,0.17873,0.00039,5.69646]
[1778549893247,30.39,80885.62,1.3,0.1789,0.00039,5.69983]
[1778549893951,30.39,80885.62,1.3,0.1789,0.00039,5.69983]
[1778549894782,30.39,80887.28,1.3,0.17957,0.0004,5.7134]
[1778549894821,30.39,80887.28,1.3,0.17957,0.0004,5.7134]
[1778549895260,30.39,80894.02,1.3,0.18225,0.0004,5.76711]
[1778549896267,30.39,80900.99,1.3,0.18506,0.0004,5.82297]
[1778549897188,30.39,80900.99,1.3,0.18506,0.0004,5.82297]
[1778549897786,30.39,80903.33,1.3,0.18601,0.0004,5.84171]
[1778549898298,30.39,80903.33,1.3,0.18601,0.0004,5.84171]
[1778549898280,30.39,80903.33,1.3,0.18602,0.0004,5.84187]
[1778549899292,30.4,80899.35,1.3,0.18443,0.0004,5.81045]
[1778549899440,30.4,80899.35,1.3,0.18443,0.0004,5.81045]
[1778549899824,30.4,80899.35,1.3,0.18443,0.0004,5.81045]
[1778549900296,30.4,80894.37,1.3,0.18245,0.0004,5.77108]
[1778549902030,30.4,80891.75,1.3,0.18142,0.0004,5.7505]
[1778549902122,30.4,80892.57,1.3,0.18174,0.0004,5.75703]
[1778549902427,30.4,80892.57,1.3,0.18174,0.0004,5.75703]
[1778549902984,30.4,80892.57,1.3,0.18174,0.0004,5.75703]
[1778549903380,30.4,80890.22,1.3,0.18082,0.0004,5.73857]
[1778549903748,30.4,80890.22,1.3,0.18082,0.0004,5.73857]
[1778549903846,30.4,80883.06,1.3,0.17801,0.00039,5.68177]
[1778549906576,30.41,80882.07,1.3,0.17766,0.00039,5.67462]
[1778549906694,30.41,80882.07,1.3,0.17766,0.00039,5.67462]
[1778549906729,30.43,80877.92,1.3,0.17622,0.00039,5.64538]
[1778549909361,30.46,80881.23,1.3,0.17776,0.00039,5.67671]
[1778549913280,30.47,80882.11,1.3,0.17783,0.00039,5.67062]
[1778549913596,30.47,80882.88,1.3,0.17815,0.00039,5.67711]
[1778549914815,30.47,80883.31,1.3,0.17835,0.00039,5.68127]
[1778549914878,30.47,80883.6,1.3,0.17847,0.00039,5.68358]
[1778549919078,30.48,80883.63,1.3,0.17853,0.00039,5.6849]
[1778549919161,30.48,80883.63,1.3,0.17853,0.00039,5.6849]
[1778549919262,30.48,80882.24,1.3,0.178,0.00039,5.67419]
[1778549919833,30.48,80882.24,1.3,0.178,0.00039,5.67419]
[1778549920248,30.48,80882.24,1.3,0.178,0.00039,5.67419]
[1778549920318,30.51,80874.23,1.3,0.17512,0.00039,5.61529]
[1778549922000,30.51,80874.23,1.3,0.17512,0.00039,5.61529]
[1778549923450,30.57,80872.35,1.3,0.17484,0.00039,5.60948]
[1778549923807,30.57,80872.35,1.3,0.17484,0.00039,5.60948]
[1778549923840,30.57,80872.35,1.3,0.17484,0.00039,5.60948]
[1778549924151,30.57,80872.35,1.3,0.17484,0.00039,5.60948]
[1778549924195,30.57,80872.35,1.3,0.17484,0.00039,5.60948]
[1778549924206,30.57,80872.35,1.3,0.17484,0.00039,5.60948]
[1778549926523,30.63,80871.22,1.3,0.17485,0.00039,5.60955]
[1778549928796,30.63,80871.69,1.3,0.17505,0.00039,5.61373]
[1778549928883,30.63,80871.69,1.3,0.17505,0.00039,5.61373]
[1778549929137,30.63,80871.01,1.3,0.1748,0.00039,5.60856]
[1778549929546,30.63,80871.01,1.3,0.1748,0.00039,5.60856]
[1778549929743,30.63,80871.01,1.3,0.1748,0.00039,5.60856]
[1778549930206,30.63,80871.01,1.3,0.1748,0.00039,5.60856]
[1778549930306,30.63,80856.21,1.3,0.16917,0.00038,5.49166]
[1778549932229,30.63,80856.21,1.3,0.16917,0.00038,5.49166]
[1778549932266,30.64,80848.4,1.3,0.16627,0.00037,5.43015]
[1778549934858,30.65,80848.78,1.3,0.16648,0.00037,5.43459]
[1778549935289,30.65,80848.78,1.3,0.16648,0.00037,5.43459]
[1778549936328,30.66,80854.76,1.3,0.16882,0.00038,5.48425]
[1778549936760,30.66,80854.76,1.3,0.16882,0.00038,5.48425]
[1778549936789,30.66,80854.76,1.3,0.16882,0.00038,5.48425]
[1778549936831,30.66,80854.76,1.3,0.16882,0.00038,5.48425]
[1778549936906,30.66,80854.76,1.3,0.16882,0.00038,5.48425]
[1778549936933,30.66,80855.55,1.3,0.16912,0.00038,5.49053]
[1778549937961,30.66,80844.63,1.3,0.16506,0.00037,5.40435]
[1778549939034,30.66,80844.63,1.3,0.16506,0.00037,5.40435]
[1778549939135,30.66,80838.28,1.3,0.16272,0.00037,5.35424]
[1778549941568,30.7,80836.82,1.3,0.16248,0.00037,5.34894]
[1778549942052,30.7,80836.82,1.3,0.16248,0.00037,5.34894]
[1778549942283,30.7,80836.82,1.3,0.16248,0.00037,5.34894]
[1778549942290,30.71,80834.19,1.3,0.16155,0.00037,5.32885]
[1778549942405,30.71,80834.19,1.3,0.16155,0.00037,5.32885]
[1778549943143,30.71,80834.19,1.3,0.16155,0.00037,5.32885]
[1778549943245,30.71,80842.3,1.3,0.16458,0.00037,5.39409]
[1778549943547,30.71,80842.3,1.3,0.16458,0.00037,5.39409]
[1778549943721,30.71,80842.3,1.3,0.16458,0.00037,5.39409]
[1778549943797,30.72,80846.09,1.3,0.16603,0.00037,5.42503]
[1778549944653,30.72,80846.09,1.3,0.16603,0.00037,5.42503]
[1778549944724,30.72,80846.09,1.3,0.16603,0.00037,5.42503]
[1778549945224,30.72,80839.51,1.3,0.16362,0.00037,5.37355]
[1778549946144,30.72,80839.51,1.3,0.16362,0.00037,5.37355]
[1778549946172,30.72,80824.56,1.3,0.15816,0.00036,5.25483]
[1778549946869,30.72,80824.56,1.3,0.15816,0.00036,5.25483]
[1778549947027,30.73,80821.51,1.3,0.15713,0.00036,5.23208]
[1778549948442,30.73,80821.69,1.3,0.1572,0.00036,5.23351]
[1778549952399,30.75,80820.08,1.3,0.1568,0.00036,5.22462]
[1778549952502,30.75,80820.08,1.3,0.1568,0.00036,5.22462]
[1778549952704,30.75,80820.08,1.3,0.1568,0.00036,5.22462]
[1778549953081,30.75,80816.88,1.3,0.15565,0.00036,5.19924]
[1778549953688,30.75,80816.88,1.3,0.15565,0.00036,5.19924]
[1778549953786,30.76,80814.66,1.3,0.15493,0.00036,5.18326]
[1778549954512,30.76,80814.66,1.3,0.15493,0.00036,5.18326]
[1778549956884,30.77,80812.07,1.3,0.15409,0.00035,5.16446]
[1778549956908,30.77,80812.07,1.3,0.15409,0.00035,5.16446]
[1778549956977,30.78,80812.97,1.3,0.15445,0.00036,5.17247]
[1778549960047,30.79,80812.83,1.3,0.15448,0.00035,5.17309]
[1778549960343,30.8,80807.16,1.3,0.15256,0.00035,5.13]
[1778549962296,30.91,80798.8,1.3,0.1505,0.00035,5.08336]
[1778549963060,30.91,80798.8,1.3,0.1505,0.00035,5.08336]
[1778549963080,30.91,80798.8,1.3,0.1505,0.00035,5.08336]
[1778549963110,30.91,80796.58,1.3,0.14973,0.00035,5.06587]
[1778549963599,30.91,80796.58,1.3,0.14973,0.00035,5.06587]
[1778549963975,30.91,80796.58,1.3,0.14973,0.00035,5.06587]
[1778549964021,30.91,80796.58,1.3,0.14973,0.00035,5.06587]
[1778549964094,30.96,80815.09,1.3,0.15667,0.00036,5.22163]
[1778549964796,30.96,80815.09,1.3,0.15667,0.00036,5.22163]
[1778549964822,30.96,80815.09,1.3,0.15667,0.00036,5.22163]
[1778549964855,30.96,80815.09,1.3,0.15667,0.00036,5.22163]
[1778549965023,30.96,80815.09,1.3,0.15667,0.00036,5.22163]
[1778549965074,30.97,80838.82,1.3,0.16531,0.00037,5.40935]
[1778549965767,30.97,80838.82,1.3,0.16531,0.00037,5.40935]
[1778549965774,30.97,80838.82,1.3,0.16531,0.00037,5.40935]
[1778549965989,30.97,80838.82,1.3,0.16531,0.00037,5.40935]
[1778549966090,30.97,80843.94,1.3,0.16723,0.00037,5.45015]
[1778549967061,30.97,80843.94,1.3,0.16723,0.00037,5.45015]
[1778549967083,30.97,80843.94,1.3,0.16723,0.00037,5.45015]
[1778549967328,30.97,80843.94,1.3,0.16723,0.00037,5.45015]
[1778549967354,30.97,80843.94,1.3,0.16723,0.00037,5.45015]
[1778549967112,30.97,80839.97,1.3,0.16578,0.00037,5.41933]
[1778549967751,30.97,80839.97,1.3,0.16578,0.00037,5.41933]
[1778549967775,30.97,80839.97,1.3,0.16578,0.00037,5.41933]
[1778549967999,30.97,80839.97,1.3,0.16578,0.00037,5.41933]
[1778549968007,30.97,80839.97,1.3,0.16578,0.00037,5.41933]
[1778549968307,30.97,80839.97,1.3,0.16578,0.00037,5.41933]
[1778549968065,30.98,80847.82,1.3,0.16873,0.00037,5.4818]
[1778549968390,30.98,80847.82,1.3,0.16873,0.00037,5.4818]
[1778549968431,30.98,80847.82,1.3,0.16873,0.00037,5.4818]
[1778549969300,30.98,80847.82,1.3,0.16873,0.00037,5.4818]
[1778549969351,31.01,80855.32,1.3,0.17182,0.00038,5.54643]
[1778549970821,31.01,80854.44,1.3,0.17151,0.00038,5.54003]
[1778549970851,31.01,80854.44,1.3,0.17151,0.00038,5.54003]
[1778549970921,31.01,80855.0,1.3,0.17172,0.00038,5.54442]
[1778549972021,31.01,80855.0,1.3,0.17172,0.00038,5.54442]
[1778549972212,31.01,80855.0,1.3,0.17172,0.00038,5.54442]
[1778549972245,31.04,80855.76,1.3,0.17193,0.00038,5.54149]
[1778549973313,31.04,80855.76,1.3,0.17193,0.00038,5.54149]
[1778549973340,31.05,80851.67,1.3,0.17044,0.00038,5.51044]
[1778549974241,31.05,80851.67,1.3,0.17044,0.00038,5.51044]
[1778549974256,31.05,80851.67,1.3,0.17044,0.00038,5.51044]
[1778549974310,31.05,80847.39,1.3,0.16886,0.00037,5.47741]
[1778549974840,31.05,80847.39,1.3,0.16886,0.00037,5.47741]
[1778549974855,31.05,80847.39,1.3,0.16886,0.00037,5.47741]
[1778549974888,31.05,80847.39,1.3,0.16886,0.00037,5.47741]
[1778549974945,31.05,80843.17,1.3,0.16729,0.00037,5.44429]
[1778549977268,31.06,80843.17,1.3,0.16732,0.00037,5.44489]
[1778549977295,31.06,80843.17,1.3,0.16732,0.00037,5.44489]
[1778549977369,31.07,80849.08,1.3,0.16958,0.00037,5.49247]
[1778549977925,31.07,80849.08,1.3,0.16958,0.00037,5.49247]
[1778549977991,31.07,80849.01,1.3,0.16956,0.00037,5.49192]
[1778549979013,31.07,80849.01,1.3,0.16956,0.00037,5.49192]
[1778549979103,31.07,80849.38,1.3,0.16972,0.00037,5.4954]
[1778549979484,31.07,80849.38,1.3,0.16972,0.00037,5.4954]
[1778549979530,31.07,80849.38,1.3,0.16972,0.00037,5.4954]
[1778549979904,31.07,80849.38,1.3,0.16974,0.00037,5.49576]
[1778549980914,31.07,80856.73,1.3,0.17252,0.00038,5.55371]
[1778549982558,31.08,80857.74,1.3,0.17292,0.00038,5.5619]
[1778549982574,31.08,80857.74,1.3,0.17292,0.00038,5.5619]
[1778549982932,31.08,80851.84,1.3,0.17071,0.00038,5.51596]
[1778549983511,31.08,80851.84,1.3,0.17071,0.00038,5.51596]
[1778549983513,31.08,80851.84,1.3,0.17071,0.00038,5.51596]
[1778549983934,31.08,80851.41,1.3,0.17056,0.00038,5.51293]
[1778549984942,31.08,80846.43,1.3,0.16872,0.00037,5.47424]
[1778549985949,31.08,80838.7,1.3,0.16587,0.00037,5.41401]
[1778549986463,31.08,80838.7,1.3,0.16587,0.00037,5.41401]
[1778549987311,31.09,80835.47,1.3,0.16473,0.00037,5.38966]
[1778549987786,31.09,80835.47,1.3,0.16473,0.00037,5.38966]
[1778549987800,31.09,80835.47,1.3,0.16473,0.00037,5.38966]
[1778549988473,31.09,80835.47,1.3,0.16473,0.00037,5.38966]
[1778549988969,31.09,80836.17,1.3,0.16501,0.00037,5.39566]
[1778549990836,31.1,80835.83,1.3,0.16491,0.00037,5.39349]
[1778549990867,31.1,80835.83,1.3,0.16491,0.00037,5.39349]
[1778549990984,31.1,80837.33,1.3,0.16548,0.00037,5.40576]
[1778549992897,31.1,80836.47,1.3,0.16519,0.00037,5.39951]
[1778549992933,31.1,80836.47,1.3,0.16519,0.00037,5.39951]
[1778549993040,31.1,80833.1,1.3,0.16398,0.00037,5.37359]
[1778549995359,31.11,80833.1,1.3,0.164,0.00037,5.37411]
[1778549995381,31.11,80836.3,1.3,0.16523,0.00037,5.40024]
[1778549995469,31.11,80836.3,1.3,0.16523,0.00037,5.40024]
[1778549995578,31.11,80836.3,1.3,0.16523,0.00037,5.40024]
[1778549995870,31.11,80836.3,1.3,0.16523,0.00037,5.40024]
[1778549996022,31.11,80836.38,1.3,0.16525,0.00037,5.40087]
[1778549996616,31.11,80836.38,1.3,0.16525,0.00037,5.40087]
[1778549997381,31.12,80850.77,1.3,0.17064,0.00037,5.51451]
[1778549997502,31.12,80850.77,1.3,0.17064,0.00037,5.51451]
[1778549998056,31.12,80850.77,1.3,0.17064,0.00037,5.51451]
[1778549998632,31.12,80850.77,1.3,0.17064,0.00037,5.51451]
[1778549999666,31.12,80848.14,1.3,0.16967,0.00037,5.49427]
[1778550000052,31.12,80843.95,1.3,0.16813,0.00037,5.46183]
[1778550000861,31.12,80843.95,1.3,0.16813,0.00037,5.46183]
[1778550001032,31.12,80843.95,1.3,0.16813,0.00037,5.46183]
[1778550001376,31.13,80827.99,1.3,0.16229,0.00036,5.3372]
[1778550001515,31.13,80827.99,1.3,0.16229,0.00036,5.3372]
[1778550001846,31.13,80827.99,1.3,0.16229,0.00036,5.3372]
[1778550002337,31.13,80827.99,1.3,0.16229,0.00036,5.3372]
[1778550002362,31.13,80827.99,1.3,0.16229,0.00036,5.3372]
[1778550002407,31.13,80808.75,1.3,0.1554,0.00035,5.18639]
[1778550003065,31.13,80808.75,1.3,0.1554,0.00035,5.18639]
[1778550003102,31.13,80808.75,1.3,0.1554,0.00035,5.18639]
[1778550003169,31.13,80796.65,1.3,0.15117,0.00035,5.0916]
[1778550004139,31.13,80796.65,1.3,0.15117,0.00035,5.0916]
[1778550006103,31.13,80803.78,1.3,0.15371,0.00035,5.14863]
[1778550009467,31.15,80805.27,1.3,0.15433,0.00035,5.16262]
[1778550011358,31.15,80804.17,1.3,0.15397,0.00035,5.15456]
[1778550011420,31.15,80803.52,1.3,0.15377,0.00035,5.15003]
[1778550012580,31.16,80806.05,1.3,0.15468,0.00035,5.17039]
[1778550013151,31.16,80806.05,1.3,0.15471,0.00035,5.17094]
[1778550014395,31.16,80806.05,1.3,0.15471,0.00035,5.17094]
[1778550014156,31.16,80800.08,1.3,0.15264,0.00035,5.12475]
[1778550014990,31.16,80800.08,1.3,0.15264,0.00035,5.12475]
[1778550015469,31.17,80797.74,1.3,0.15186,0.00035,5.10704]
[1778550016410,31.17,80797.74,1.3,0.15186,0.00035,5.10704]
[1778550016186,31.17,80800.47,1.3,0.15283,0.00035,5.12899]
[1778550016782,31.17,80800.47,1.3,0.15283,0.00035,5.12899]
[1778550016805,31.17,80800.47,1.3,0.15283,0.00035,5.12899]
[1778550017178,31.17,80803.78,1.3,0.15401,0.00035,5.15546]
[1778550018185,31.18,80808.64,1.3,0.15575,0.00035,5.19401]
[1778550021150,31.18,80809.93,1.3,0.15624,0.00035,5.20502]
[1778550021251,31.18,80804.74,1.3,0.15444,0.00035,5.16485]
[1778550024802,31.19,80803.07,1.3,0.15392,0.00035,5.15322]
[1778550025234,31.19,80802.77,1.3,0.15383,0.00035,5.15137]
[1778550029262,31.21,80798.87,1.3,0.15256,0.00035,5.12292]
[1778550033864,31.22,80798.99,1.3,0.15238,0.00035,5.11201]
[1778550034297,31.22,80798.53,1.3,0.15224,0.00035,5.10894]
[1778550034931,31.22,80798.53,1.3,0.15224,0.00035,5.10894]
[1778550035305,31.22,80798.47,1.3,0.15224,0.00035,5.109]
[1778550038325,31.23,80794.26,1.3,0.15085,0.00035,5.0777]
[1778550039067,31.23,80794.26,1.3,0.15085,0.00035,5.0777]
[1778550039147,31.23,80794.26,1.3,0.15085,0.00035,5.0777]
[1778550040340,31.24,80798.91,1.3,0.15251,0.00035,5.11508]
[1778550041135,31.24,80798.91,1.3,0.15251,0.00035,5.11508]
[1778550041301,31.24,80798.91,1.3,0.15251,0.00035,5.11508]
[1778550041748,31.24,80801.46,1.3,0.15343,0.00035,5.13548]
[1778550041811,31.24,80801.46,1.3,0.15343,0.00035,5.13548]
[1778550042356,31.24,80803.79,1.3,0.15426,0.00035,5.15413]
[1778550042643,31.24,80803.79,1.3,0.15426,0.00035,5.15413]
[1778550044260,31.25,80806.84,1.3,0.15535,0.00035,5.17837]
[1778550044370,31.25,80814.21,1.3,0.15798,0.00036,5.2363]
[1778550044827,31.25,80814.21,1.3,0.15798,0.00036,5.2363]
[1778550045421,31.25,80814.21,1.3,0.15798,0.00036,5.2363]
[1778550045867,31.25,80811.63,1.3,0.15708,0.00035,5.21647]
[1778550046468,31.25,80790.78,1.3,0.14982,0.00034,5.05416]
[1778550047209,31.25,80790.78,1.3,0.14982,0.00034,5.05416]
[1778550047389,31.26,80790.78,1.3,0.14984,0.00034,5.05463]
[1778550048611,31.26,80788.13,1.3,0.14895,0.00034,5.03456]
[1778550049188,31.26,80788.13,1.3,0.14895,0.00034,5.03456]
[1778550049771,31.26,80787.56,1.3,0.14879,0.00034,5.03074]
[1778550049941,31.26,80787.56,1.3,0.14879,0.00034,5.03074]
[1778550050317,31.26,80787.56,1.3,0.14879,0.00034,5.03074]
[1778550050329,31.26,80787.56,1.3,0.14879,0.00034,5.03074]
[1778550050392,31.26,80787.56,1.3,0.14879,0.00034,5.03074]
[1778550051477,31.27,80785.91,1.3,0.14825,0.00034,5.01851]
[1778550052275,31.27,80785.91,1.3,0.14828,0.00034,5.01914]
[1778550052339,31.27,80785.91,1.3,0.14828,0.00034,5.01914]
[1778550052426,31.28,80784.7,1.3,0.14792,0.00034,5.011]
[1778550053498,31.28,80782.94,1.3,0.14735,0.00034,4.99797]
[1778550053580,31.28,80782.94,1.3,0.14735,0.00034,4.99797]
[1778550054447,31.29,80781.44,1.3,0.14687,0.00034,4.98698]
[1778550055454,31.29,80776.38,1.3,0.1452,0.00034,4.94838]
[1778550057680,31.29,80774.87,1.3,0.14472,0.00034,4.93741]
[1778550058471,31.3,80775.51,1.3,0.145,0.00034,4.94386]
[1778550059478,31.31,80780.48,1.3,0.14671,0.00034,4.98315]
[1778550060219,31.31,80780.48,1.3,0.14671,0.00034,4.98315]
[1778550060353,31.31,80780.48,1.3,0.14671,0.00034,4.98315]
[1778550060487,31.31,80778.74,1.3,0.14615,0.00034,4.97032]
[1778550062500,31.32,80766.03,1.3,0.14197,0.00033,4.87326]
[1778550062604,31.32,80761.47,1.3,0.14047,0.00033,4.83794]
[1778550064604,31.37,80761.47,1.3,0.14085,0.00033,4.84679]
[1778550064655,31.37,80761.47,1.3,0.14085,0.00033,4.84679]
[1778550064910,31.42,80750.61,1.3,0.13769,0.00032,4.77185]
[1778550066008,31.46,80746.37,1.3,0.13663,0.00032,4.7465]
[1778550066654,31.46,80746.37,1.3,0.13663,0.00032,4.7465]
[1778550066843,31.46,80746.37,1.3,0.13663,0.00032,4.7465]
[1778550067175,31.46,80746.37,1.3,0.13663,0.00032,4.7465]
[1778550067182,31.46,80746.37,1.3,0.13663,0.00032,4.7465]
[1778550067391,31.46,80746.37,1.3,0.13663,0.00032,4.7465]
[1778550067396,31.46,80746.37,1.3,0.13663,0.00032,4.7465]
[1778550067420,31.5,80746.55,1.3,0.13701,0.00032,4.75551]
[1778550068108,31.5,80746.55,1.3,0.13701,0.00032,4.75551]
[1778550068178,31.55,80739.87,1.3,0.13529,0.00032,4.71438]
[1778550068785,31.55,80739.87,1.3,0.13529,0.00032,4.71438]
[1778550068848,31.55,80739.87,1.3,0.13529,0.00032,4.71438]
[1778550068853,31.55,80739.87,1.3,0.13529,0.00032,4.71438]
[1778550068868,31.55,80739.87,1.3,0.13529,0.00032,4.71438]
[1778550068887,31.6,80740.63,1.3,0.13587,0.00032,4.72814]
[1778550069738,31.6,80740.63,1.3,0.13587,0.00032,4.72814]
[1778550070002,31.6,80740.63,1.3,0.13587,0.00032,4.72814]
[1778550070087,31.6,80740.63,1.3,0.13587,0.00032,4.72814]
[1778550070402,31.6,80740.63,1.3,0.13587,0.00032,4.72814]
[1778550070473,31.64,80729.0,1.3,0.13253,0.00031,4.64724]
[1778550071110,31.64,80729.0,1.3,0.13253,0.00031,4.64724]
[1778550071123,31.64,80729.0,1.3,0.13253,0.00031,4.64724]
[1778550071507,31.64,80729.0,1.3,0.13253,0.00031,4.64724]
[1778550071212,31.69,80721.79,1.3,0.13065,0.00031,4.60145]
[1778550071751,31.69,80721.79,1.3,0.13065,0.00031,4.60145]
[1778550071790,31.74,80715.5,1.3,0.12911,0.00031,4.56346]
[1778550073147,31.74,80715.5,1.3,0.12911,0.00031,4.56346]
[1778550073381,31.74,80715.5,1.3,0.12911,0.00031,4.56346]
[1778550073409,31.74,80715.5,1.3,0.12911,0.00031,4.56346]
[1778550075399,31.85,80703.26,1.3,0.12625,0.0003,4.49214]
[1778550076201,31.85,80703.26,1.3,0.12625,0.0003,4.49214]
[1778550077171,31.85,80702.12,1.3,0.12593,0.0003,4.48408]
[1778550077201,31.85,80702.12,1.3,0.12593,0.0003,4.48408]
[1778550077229,31.85,80702.12,1.3,0.12593,0.0003,4.48408]
[1778550077302,31.86,80703.81,1.3,0.12645,0.0003,4.49727]
[1778550077869,31.86,80703.81,1.3,0.12645,0.0003,4.49727]
[1778550077970,31.86,80696.36,1.3,0.12425,0.0003,4.44194]
[1778550078625,31.86,80696.36,1.3,0.12425,0.0003,4.44194]
[1778550078974,31.86,80696.36,1.3,0.12425,0.0003,4.44194]
[1778550079247,31.86,80696.36,1.3,0.12425,0.0003,4.44194]
[1778550079249,31.86,80696.36,1.3,0.12425,0.0003,4.44194]
[1778550079275,31.86,80696.36,1.3,0.12425,0.0003,4.44194]
[1778550079376,31.89,80684.36,1.3,0.12095,0.00029,4.35814]
[1778550079879,31.89,80684.36,1.3,0.12095,0.00029,4.35814]
[1778550079899,31.89,80684.36,1.3,0.12095,0.00029,4.35814]
[1778550079983,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082042,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082088,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082104,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082119,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082142,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082163,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082308,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082337,31.89,80679.55,1.3,0.11957,0.00029,4.32281]
[1778550082398,31.92,80702.54,1.3,0.12652,0.0003,4.49873]
[1778550083659,31.92,80708.22,1.3,0.12824,0.0003,4.54147]
[1778550084667,31.92,80702.7,1.3,0.12657,0.0003,4.50018]
[1778550085671,31.92,80708.58,1.3,0.12835,0.0003,4.54427]
[1778550086682,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550087985,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550087993,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550087995,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088020,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088092,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088119,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088218,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088252,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088272,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088297,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088468,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088497,31.92,80697.13,1.3,0.12493,0.0003,4.45911]
[1778550088552,31.92,80706.72,1.3,0.12783,0.0003,4.53132]
[1778550088586,31.92,80706.72,1.3,0.12783,0.0003,4.53132]
[1778550088909,31.92,80706.72,1.3,0.12783,0.0003,4.53132]
[1778550088941,31.92,80706.72,1.3,0.12783,0.0003,4.53132]
[1778550089042,31.93,80695.3,1.3,0.12442,0.0003,4.44624]
[1778550091220,31.93,80695.09,1.3,0.12438,0.0003,4.44518]
[1778550091321,31.93,80683.11,1.3,0.12057,0.00029,4.34286]
[1778550093538,31.94,80690.93,1.3,0.12291,0.00029,4.40218]
[1778550093982,31.94,80690.93,1.3,0.12291,0.00029,4.40218]
[1778550094013,31.94,80690.93,1.3,0.12291,0.00029,4.40218]
[1778550094052,31.94,80690.93,1.3,0.12291,0.00029,4.40218]
[1778550094131,31.94,80690.93,1.3,0.12291,0.00029,4.40218]
[1778550094453,31.94,80691.99,1.3,0.12324,0.00029,4.41064]
[1778550096186,31.94,80692.08,1.3,0.12329,0.00029,4.41186]
[1778550096224,31.94,80692.08,1.3,0.12329,0.00029,4.41186]
[1778550096508,31.95,80689.35,1.3,0.12253,0.00029,4.39265]
[1778550098215,31.95,80690.42,1.3,0.12287,0.00029,4.40117]
[1778550098241,31.95,80690.42,1.3,0.12287,0.00029,4.40117]
[1778550098492,31.95,80692.74,1.3,0.12355,0.0003,4.41845]
[1778550100209,31.96,80695.22,1.3,0.12433,0.0003,4.43796]
[1778550100233,31.96,80695.22,1.3,0.12433,0.0003,4.43796]
[1778550100252,31.96,80695.22,1.3,0.12433,0.0003,4.43796]
[1778550100446,31.96,80699.25,1.3,0.12553,0.0003,4.46804]
[1778550100932,31.96,80699.25,1.3,0.12553,0.0003,4.46804]
[1778550100968,31.96,80699.25,1.3,0.12553,0.0003,4.46804]
[1778550101507,31.96,80700.55,1.3,0.12593,0.0003,4.47821]
[1778550102282,31.96,80700.55,1.3,0.12593,0.0003,4.47821]
[1778550102320,31.96,80700.55,1.3,0.12593,0.0003,4.47821]
[1778550102421,31.96,80701.1,1.3,0.12611,0.0003,4.48274]
[1778550102845,31.96,80697.14,1.3,0.12495,0.0003,4.45358]
[1778550104275,31.96,80697.14,1.3,0.12495,0.0003,4.45358]
[1778550106301,31.97,80696.81,1.3,0.12489,0.0003,4.45204]
[1778550107995,31.97,80697.94,1.3,0.12526,0.0003,4.46137]
[1778550108354,31.97,80697.94,1.3,0.12526,0.0003,4.46137]
[1778550108537,31.97,80697.94,1.3,0.12526,0.0003,4.46137]
[1778550110359,31.98,80696.16,1.3,0.12477,0.0003,4.449]
[1778550111634,31.98,80695.05,1.3,0.12447,0.0003,4.44164]
[1778550112227,31.98,80695.05,1.3,0.12447,0.0003,4.44164]
[1778550112295,31.99,80701.54,1.3,0.12643,0.0003,4.49054]
[1778550112681,31.99,80701.54,1.3,0.12643,0.0003,4.49054]
[1778550113424,31.99,80701.54,1.3,0.12643,0.0003,4.49054]
[1778550113484,31.99,80701.54,1.3,0.12643,0.0003,4.49054]
[1778550113535,31.99,80701.54,1.3,0.12643,0.0003,4.49054]
[1778550113533,31.99,80720.31,1.3,0.13216,0.00031,4.63168]
[1778550114109,31.99,80720.31,1.3,0.13216,0.00031,4.63168]
[1778550114219,31.99,80720.31,1.3,0.13216,0.00031,4.63168]
[1778550114419,31.99,80720.31,1.3,0.13216,0.00031,4.63168]
[1778550114476,31.99,80732.74,1.3,0.13604,0.00032,4.72556]
[1778550114609,31.99,80732.74,1.3,0.13604,0.00032,4.72556]
[1778550115594,31.99,80732.74,1.3,0.13604,0.00032,4.72561]
[1778550115620,31.99,80732.74,1.3,0.13604,0.00032,4.72561]
[1778550115695,31.99,80732.74,1.3,0.13604,0.00032,4.72561]
[1778550116049,31.99,80740.72,1.3,0.13858,0.00032,4.78596]
[1778550118222,31.99,80740.47,1.3,0.13849,0.00032,4.78402]
[1778550118576,31.99,80736.77,1.3,0.13732,0.00032,4.75606]
[1778550120046,31.99,80730.35,1.3,0.13529,0.00031,4.70756]
[1778550120737,31.99,80730.35,1.3,0.13529,0.00031,4.70756]
[1778550121333,31.99,80715.54,1.3,0.1307,0.00031,4.59612]
[1778550121928,31.99,80715.54,1.3,0.1307,0.00031,4.59612]
[1778550122596,31.99,80713.44,1.3,0.13006,0.00031,4.58052]
[1778550122628,31.99,80713.44,1.3,0.13006,0.00031,4.58052]
[1778550123115,31.99,80713.44,1.3,0.13006,0.00031,4.58052]
[1778550123169,31.99,80713.44,1.3,0.13006,0.00031,4.58052]
[1778550123216,31.99,80716.18,1.3,0.1309,0.00031,4.6011]
[1778550123984,31.99,80716.18,1.3,0.1309,0.00031,4.6011]
[1778550124087,31.99,80716.18,1.3,0.1309,0.00031,4.6011]
[1778550124346,31.99,80716.18,1.3,0.1309,0.00031,4.6011]
[1778550124430,31.99,80720.17,1.3,0.13214,0.00031,4.63131]
[1778550126000,31.99,80738.06,1.3,0.13775,0.00032,4.76642]
[1778550127332,31.99,80738.06,1.3,0.13775,0.00032,4.76642]
[1778550127381,31.99,80743.61,1.3,0.13952,0.00032,4.80839]
[1778550128350,31.99,80758.09,1.3,0.14421,0.00033,4.91813]
[1778550130154,31.99,80758.41,1.3,0.14431,0.00033,4.92047]
[1778550130206,31.99,80758.41,1.3,0.14431,0.00033,4.92047]
[1778550130254,31.99,80758.41,1.3,0.14431,0.00033,4.92047]
[1778550130349,31.99,80756.52,1.3,0.14369,0.00033,4.90588]
[1778550130926,31.99,80756.52,1.3,0.14369,0.00033,4.90588]
[1778550131272,31.99,80756.52,1.3,0.14369,0.00033,4.90588]
[1778550131301,31.99,80751.75,1.3,0.14212,0.00032,4.86942]
[1778550131715,31.99,80751.75,1.3,0.14212,0.00032,4.86942]
[1778550131783,31.99,80751.75,1.3,0.14212,0.00032,4.86942]
[1778550132257,31.99,80752.38,1.3,0.14231,0.00032,4.87397]
[1778550134397,31.99,80747.83,1.3,0.14082,0.00032,4.83906]
[1778550135162,31.99,80752.28,1.3,0.14226,0.00032,4.87263]
[1778550138251,31.98,80759.78,1.3,0.14469,0.00033,4.92925]
[1778550139192,31.98,80755.82,1.3,0.14339,0.00033,4.89914]
[1778550140280,31.98,80755.82,1.3,0.14339,0.00033,4.89914]
[1778550140304,31.98,80755.82,1.3,0.14339,0.00033,4.89914]
[1778550140405,31.98,80762.15,1.3,0.14547,0.00033,4.94721]
[1778550141573,31.98,80762.15,1.3,0.14547,0.00033,4.94721]
[1778550141575,31.98,80767.28,1.3,0.14717,0.00033,4.98631]
[1778550142760,31.98,80767.28,1.3,0.14717,0.00033,4.98632]
[1778550143106,31.98,80767.28,1.3,0.14717,0.00033,4.98632]
[1778550143348,31.98,80767.28,1.3,0.14717,0.00033,4.98632]
[1778550143515,31.98,80767.28,1.3,0.14717,0.00033,4.98632]
[1778550143616,31.98,80765.54,1.3,0.14659,0.00033,4.97297]
[1778550144706,31.98,80765.54,1.3,0.14659,0.00033,4.97297]
[1778550145455,31.98,80765.99,1.3,0.14674,0.00033,4.97637]
[1778550148518,31.98,80765.41,1.3,0.14654,0.00033,4.97189]
[1778550149665,31.98,80766.32,1.3,0.14684,0.00033,4.97873]
[1778550151873,31.98,80764.03,1.3,0.14576,0.00033,4.94733]
[1778550151915,31.98,80764.03,1.3,0.14576,0.00033,4.94733]
[1778550151926,31.98,80764.03,1.3,0.14576,0.00033,4.94733]
[1778550152182,31.98,80764.3,1.3,0.14584,0.00033,4.9493]
[1778550153193,31.98,80768.78,1.3,0.14733,0.00033,4.98332]
[1778550153791,31.98,80768.78,1.3,0.14733,0.00033,4.98332]
[1778550153814,31.98,80768.78,1.3,0.14733,0.00033,4.98332]
[1778550154199,31.98,80772.03,1.3,0.14841,0.00033,5.00794]
[1778550154990,31.98,80772.03,1.3,0.14841,0.00033,5.00794]
[1778550155024,31.98,80772.03,1.3,0.14841,0.00033,5.00794]
[1778550158568,31.98,80779.97,1.3,0.15105,0.00034,5.06786]
[1778550160306,31.98,80780.2,1.3,0.15112,0.00034,5.06945]
[1778550160345,31.97,80783.37,1.3,0.15219,0.00034,5.09343]
[1778550160930,31.97,80783.37,1.3,0.15219,0.00034,5.09343]
[1778550161106,31.97,80783.37,1.3,0.15219,0.00034,5.09343]
[1778550161467,31.97,80783.37,1.3,0.15219,0.00034,5.09343]
[1778550163195,31.97,80786.06,1.3,0.15309,0.00034,5.11354]
[1778550165641,31.97,80784.45,1.3,0.15252,0.00034,5.10078]
[1778550165729,31.97,80784.16,1.3,0.15241,0.00034,5.09834]
[1778550168638,31.96,80787.52,1.3,0.15352,0.00034,5.12301]
[1778550169109,31.96,80787.52,1.3,0.15352,0.00034,5.12301]
[1778550169250,31.96,80787.52,1.3,0.15352,0.00034,5.12301]
[1778550169497,31.96,80787.52,1.3,0.15352,0.00034,5.12301]
[1778550169603,31.96,80803.98,1.3,0.15922,0.00035,5.24866]
[1778550169912,31.96,80803.98,1.3,0.15922,0.00035,5.24866]
[1778550170039,31.96,80803.98,1.3,0.15922,0.00035,5.24866]
[1778550170315,31.96,80804.41,1.3,0.15937,0.00035,5.25191]
[1778550171137,31.96,80804.41,1.3,0.15937,0.00035,5.25191]
[1778550171326,31.96,80828.79,1.3,0.16806,0.00036,5.43781]
[1778550171692,31.96,80828.79,1.3,0.16806,0.00036,5.43781]
[1778550172330,31.96,80841.27,1.3,0.17262,0.00037,5.53272]
[1778550172851,31.96,80841.27,1.3,0.17262,0.00037,5.53272]
[1778550173338,31.96,80841.67,1.3,0.17274,0.00037,5.53523]
[1778550174332,31.96,80841.67,1.3,0.17274,0.00037,5.53523]
[1778550174433,31.95,80845.14,1.3,0.174,0.00037,5.56111]
[1778550175431,31.95,80848.35,1.3,0.17517,0.00037,5.58499]
[1778550175987,31.95,80848.35,1.3,0.17517,0.00037,5.58499]
[1778550180100,31.93,80849.24,1.3,0.17539,0.00037,5.58943]
[1778550180387,31.93,80849.57,1.3,0.17548,0.00037,5.59137]
[1778550180736,31.93,80849.57,1.3,0.17548,0.00037,5.59137]
[1778550181399,31.93,80846.89,1.3,0.17445,0.00037,5.57039]
[1778550181854,31.93,80846.89,1.3,0.17445,0.00037,5.57039]
[1778550182319,31.93,80846.89,1.3,0.17445,0.00037,5.57039]
[1778550182418,31.93,80846.89,1.3,0.17445,0.00037,5.57039]
[1778550182424,31.92,80827.01,1.3,0.16713,0.00036,5.41817]
[1778550182799,31.92,80827.01,1.3,0.16713,0.00036,5.41817]
[1778550184378,31.92,80827.01,1.3,0.1671,0.00036,5.41771]
[1778550184480,31.92,80816.5,1.3,0.16331,0.00036,5.33702]
[1778550185357,31.92,80816.5,1.3,0.16331,0.00036,5.33702]
[1778550185577,31.92,80816.5,1.3,0.16331,0.00036,5.33702]
[1778550187802,31.91,80814.13,1.3,0.16243,0.00036,5.31811]
[1778550188441,31.91,80812.45,1.3,0.16181,0.00035,5.30479]
[1778550191982,31.9,80812.71,1.3,0.16184,0.00036,5.30548]
[1778550192470,31.9,80813.55,1.3,0.16212,0.00036,5.31147]
[1778550194792,31.89,80815.6,1.3,0.16281,0.00036,5.32629]
[1778550197973,31.89,80818.03,1.3,0.16361,0.00036,5.34353]
[1778550198006,31.89,80818.03,1.3,0.16361,0.00036,5.34353]
[1778550198458,31.89,80818.03,1.3,0.16361,0.00036,5.34353]
[1778550198518,31.88,80822.25,1.3,0.1651,0.00036,5.37537]
[1778550199205,31.88,80822.25,1.3,0.1651,0.00036,5.37537]
[1778550200527,31.88,80818.45,1.3,0.16369,0.00036,5.34535]
[1778550201044,31.88,80818.45,1.3,0.16369,0.00036,5.34535]
[1778550201563,31.88,80818.45,1.3,0.16369,0.00036,5.34535]
[1778550201636,31.87,80814.56,1.3,0.16228,0.00036,5.31512]
[1778550203121,31.87,80814.83,1.3,0.16236,0.00036,5.31678]
[1778550204554,31.87,80821.33,1.3,0.16465,0.00036,5.36572]
[1778550208119,31.86,80823.84,1.3,0.16551,0.00036,5.38399]
[1778550210349,31.85,80823.86,1.3,0.16545,0.00036,5.38271]
[1778550210534,31.85,80823.86,1.3,0.16545,0.00036,5.38271]
[1778550210595,31.85,80820.84,1.3,0.16434,0.00036,5.3591]
[1778550210859,31.85,80820.84,1.3,0.16434,0.00036,5.3591]
[1778550211103,31.85,80820.84,1.3,0.16434,0.00036,5.3591]
[1778550211603,31.85,80818.22,1.3,0.16305,0.00036,5.32463]
[1778550212611,31.85,80813.39,1.3,0.16132,0.00036,5.28747]
[1778550212999,31.85,80813.39,1.3,0.16132,0.00036,5.28747]
[1778550213617,31.84,80813.64,1.3,0.16141,0.00036,5.28928]
[1778550213712,31.84,80813.64,1.3,0.16141,0.00036,5.28928]
[1778550213925,31.84,80813.64,1.3,0.16141,0.00036,5.28928]
[1778550215902,31.84,80810.75,1.3,0.16036,0.00035,5.26668]
[1778550216638,31.84,80811.28,1.3,0.16053,0.00035,5.27042]
[1778550217360,31.84,80811.28,1.3,0.16053,0.00035,5.27042]
[1778550217647,31.84,80816.39,1.3,0.16234,0.00036,5.30926]
[1778550218120,31.84,80816.39,1.3,0.16234,0.00036,5.30926]
[1778550218651,31.84,80821.47,1.3,0.16414,0.00036,5.34783]
[1778550218924,31.84,80821.47,1.3,0.16414,0.00036,5.34783]
[1778550218968,31.84,80821.47,1.3,0.16414,0.00036,5.34783]
[1778550219492,31.84,80821.47,1.3,0.16414,0.00036,5.34783]
[1778550219536,31.84,80821.47,1.3,0.16414,0.00036,5.34783]
[1778550219659,31.83,80833.78,1.3,0.16858,0.00037,5.44171]
[1778550220096,31.83,80833.78,1.3,0.16858,0.00037,5.44171]
[1778550220584,31.83,80833.78,1.3,0.16858,0.00037,5.44171]
[1778550220684,31.83,80840.97,1.3,0.1712,0.00037,5.49627]
[1778550222578,31.83,80840.97,1.3,0.17118,0.00037,5.49578]
[1778550222685,31.82,80846.39,1.3,0.17316,0.00037,5.53671]
[1778550223987,31.82,80846.39,1.3,0.17313,0.00037,5.53613]
[1778550224415,31.82,80846.39,1.3,0.17313,0.00037,5.53613]
[1778550224696,31.82,80846.44,1.3,0.17312,0.00037,5.53593]
[1778550224959,31.82,80846.44,1.3,0.17312,0.00037,5.53593]
[1778550225175,31.82,80846.44,1.3,0.17312,0.00037,5.53593]
[1778550225692,31.82,80846.44,1.3,0.17312,0.00037,5.53593]
[1778550225702,31.81,80852.13,1.3,0.17523,0.00037,5.57905]
[1778550226150,31.81,80852.13,1.3,0.17523,0.00037,5.57905]
[1778550226241,31.81,80852.13,1.3,0.17523,0.00037,5.57905]
[1778550226708,31.81,80868.0,1.3,0.18122,0.00038,5.69969]
[1778550226842,31.81,80868.0,1.3,0.18122,0.00038,5.69969]
[1778550227192,31.81,80868.0,1.3,0.18122,0.00038,5.69969]
[1778550227198,31.81,80868.0,1.3,0.18122,0.00038,5.69969]
[1778550227523,31.81,80868.0,1.3,0.18122,0.00038,5.69969]
[1778550227550,31.81,80868.0,1.3,0.18122,0.00038,5.69969]
[1778550228190,31.81,80870.21,1.3,0.18204,0.00038,5.71594]
[1778550228619,31.81,80870.21,1.3,0.18204,0.00038,5.71594]
[1778550228680,31.81,80870.21,1.3,0.18204,0.00038,5.71594]
[1778550229245,31.8,80871.82,1.3,0.18263,0.00038,5.72761]
[1778550231443,31.8,80872.2,1.3,0.18275,0.00039,5.7299]
[1778550231710,31.8,80872.2,1.3,0.18275,0.00039,5.7299]
[1778550231675,31.79,80873.97,1.3,0.18337,0.00039,5.74216]
[1778550232029,31.79,80873.97,1.3,0.18337,0.00039,5.74216]
[1778550232100,31.79,80873.97,1.3,0.18337,0.00039,5.74216]
[1778550232163,31.79,80873.97,1.3,0.18337,0.00039,5.74216]
[1778550232252,31.79,80880.95,1.3,0.18604,0.00039,5.79461]
[1778550232867,31.79,80880.95,1.3,0.18604,0.00039,5.79461]
[1778550232968,31.78,80904.94,1.3,0.1955,0.0004,5.97535]
[1778550234241,31.78,80904.94,1.3,0.1955,0.0004,5.97535]
[1778550234712,31.78,80906.93,1.3,0.19626,0.0004,5.98966]
[1778550236624,31.77,80905.13,1.3,0.1955,0.0004,5.97545]
[1778550237006,31.77,80905.73,1.3,0.19571,0.0004,5.97931]
[1778550237626,31.77,80905.73,1.3,0.19571,0.0004,5.97931]
[1778550237634,31.77,80905.73,1.3,0.19571,0.0004,5.97931]
[1778550237699,31.76,80902.18,1.3,0.19425,0.0004,5.95193]
[1778550239153,31.75,80914.32,1.3,0.19908,0.00041,6.04203]
[1778550240658,31.75,80919.59,1.3,0.20119,0.00041,6.08083]
[1778550241022,31.75,80919.59,1.3,0.20119,0.00041,6.08083]
[1778550241708,31.75,80919.59,1.3,0.20119,0.00041,6.08083]
[1778550242383,31.74,80920.02,1.3,0.20132,0.00041,6.08332]
[1778550242418,31.74,80920.02,1.3,0.20132,0.00041,6.08332]
[1778550242525,31.74,80920.02,1.3,0.20132,0.00041,6.08332]
[1778550245172,31.73,80916.38,1.3,0.19972,0.00041,6.05389]
[1778550245248,31.73,80916.38,1.3,0.19972,0.00041,6.05389]
[1778550245268,31.72,80912.78,1.3,0.19822,0.00041,6.02617]
[1778550247173,31.71,80921.63,1.3,0.20175,0.00041,6.09125]
[1778550248507,31.71,80921.63,1.3,0.20175,0.00041,6.09125]
[1778550250538,31.7,80921.81,1.3,0.20175,0.00041,6.09117]
[1778550251042,31.7,80921.76,1.3,0.20169,0.00041,6.09008]
[1778550251513,31.7,80921.76,1.3,0.20169,0.00041,6.09008]
[1778550251659,31.69,80922.82,1.3,0.20209,0.00041,6.09731]
[1778550252065,31.69,80922.82,1.3,0.20209,0.00041,6.09731]
[1778550252120,31.69,80935.52,1.3,0.2073,0.00042,6.19143]
[1778550252785,31.69,80935.52,1.3,0.2073,0.00042,6.19143]
[1778550253332,31.68,80943.28,1.3,0.21052,0.00042,6.24844]
[1778550253975,31.68,80943.28,1.3,0.21052,0.00042,6.24844]
[1778550254225,31.68,80953.07,1.3,0.21462,0.00043,6.32009]
[1778550254994,31.67,80968.64,1.3,0.22127,0.00043,6.4334]
[1778550256272,31.61,80972.63,1.3,0.22257,0.00044,6.45528]
[1778550257458,31.61,80972.63,1.3,0.22257,0.00044,6.45528]
[1778550257560,31.61,80975.06,1.3,0.22358,0.00044,6.47223]
[1778550257927,31.61,80975.06,1.3,0.22358,0.00044,6.47223]
[1778550258051,31.61,80975.06,1.3,0.22358,0.00044,6.47223]
[1778550258663,31.61,80975.06,1.3,0.22358,0.00044,6.47223]
[1778550258667,31.61,80975.06,1.3,0.22358,0.00044,6.47223]
[1778550258760,31.6,80974.81,1.3,0.22343,0.00044,6.46977]
[1778550259317,31.6,80974.81,1.3,0.22343,0.00044,6.46977]
[1778550259418,31.55,80977.99,1.3,0.22442,0.00044,6.48618]
[1778550260826,31.54,80977.99,1.3,0.22438,0.00044,6.4855]
[1778550261014,31.54,80977.99,1.3,0.22438,0.00044,6.4855]
[1778550261046,31.53,80985.38,1.3,0.22759,0.00044,6.53838]
[1778550262379,31.53,80985.38,1.3,0.22759,0.00044,6.53838]
[1778550262479,31.47,80985.98,1.3,0.22742,0.00044,6.53577]
[1778550262893,31.47,80985.98,1.3,0.22742,0.00044,6.53577]
[1778550262935,31.47,80985.98,1.3,0.22742,0.00044,6.53577]
[1778550263036,31.41,80990.59,1.3,0.22904,0.00045,6.56221]
[1778550263771,31.41,80990.59,1.3,0.22904,0.00045,6.56221]
[1778550264099,31.36,80987.8,1.3,0.22737,0.00044,6.53501]
[1778550264763,31.36,80987.8,1.3,0.22737,0.00044,6.53501]
[1778550265013,31.3,80982.6,1.3,0.22463,0.00044,6.49]
[1778550267729,31.24,80982.6,1.3,0.22419,0.00044,6.48285]
[1778550270815,31.0,80982.24,1.3,0.22228,0.00044,6.45125]
[1778550271753,31.0,80982.24,1.3,0.22228,0.00044,6.45125]
[1778550271036,30.99,80984.16,1.3,0.22279,0.00044,6.45123]
[1778550272043,30.94,80988.56,1.3,0.22436,0.00045,6.47742]
[1778550274217,30.94,80988.28,1.3,0.22419,0.00045,6.47472]
[1778550274318,30.93,80988.55,1.3,0.22428,0.00045,6.47609]
[1778550278961,30.91,80988.79,1.3,0.22423,0.00045,6.47536]
[1778550279353,30.91,80989.28,1.3,0.22441,0.00045,6.47837]
[1778550284590,30.88,80988.2,1.3,0.22378,0.00045,6.46785]
[1778550284955,30.88,80989.37,1.3,0.22426,0.00045,6.47591]
[1778550286625,30.87,80989.37,1.3,0.22422,0.00045,6.47528]
[1778550286676,30.87,80989.37,1.3,0.22422,0.00045,6.47528]
[1778550286709,30.82,80992.68,1.3,0.22532,0.00045,6.49351]
[1778550286847,30.82,80992.68,1.3,0.22532,0.00045,6.49351]
[1778550286858,30.82,80992.68,1.3,0.22532,0.00045,6.49351]
[1778550288154,30.77,81004.17,1.3,0.23011,0.00046,6.57182]
[1778550289505,30.76,81014.53,1.3,0.23483,0.00046,6.64724]
[1778550291479,30.75,81019.59,1.3,0.2371,0.00046,6.68294]
[1778550292841,30.74,81019.59,1.3,0.23706,0.00046,6.68234]
[1778550293414,30.74,81019.59,1.3,0.23706,0.00046,6.68234]
[1778550293514,30.69,81034.95,1.3,0.24383,0.00047,6.78693]
[1778550293828,30.69,81034.95,1.3,0.24383,0.00047,6.78693]
[1778550294064,30.69,81034.95,1.3,0.24383,0.00047,6.78693]
[1778550294197,30.68,81034.95,1.3,0.24379,0.00047,6.78629]
[1778550294846,30.68,81034.95,1.3,0.24379,0.00047,6.78629]
[1778550295098,30.68,81034.95,1.3,0.24379,0.00047,6.78629]
[1778550295205,30.62,81040.51,1.3,0.24599,0.00048,6.81977]
[1778550297540,30.5,81035.83,1.3,0.24292,0.00047,6.7733]
[1778550299577,30.39,81039.83,1.3,0.24399,0.00048,6.78978]
[1778550300396,30.39,81039.83,1.3,0.24399,0.00048,6.78978]
[1778550300405,30.39,81039.83,1.3,0.24399,0.00048,6.78978]
[1778550300786,30.33,81038.93,1.3,0.24314,0.00048,6.77687]
[1778550301446,30.27,81025.15,1.3,0.23619,0.00047,6.66934]
[1778550302192,30.27,81025.15,1.3,0.23619,0.00047,6.66934]
[1778550302789,30.27,81025.15,1.3,0.23619,0.00047,6.66934]
[1778550302306,30.22,81014.07,1.3,0.23059,0.00047,6.58029]
[1778550303275,30.21,81014.07,1.3,0.23056,0.00047,6.57974]
[1778550303883,30.21,81014.07,1.3,0.23056,0.00047,6.57974]
[1778550304282,30.21,81021.92,1.3,0.2342,0.00047,6.63794]
[1778550305202,30.21,81021.92,1.3,0.2342,0.00047,6.63794]
[1778550305384,30.21,81021.92,1.3,0.2342,0.00047,6.63794]
[1778550305413,30.21,81021.92,1.3,0.2342,0.00047,6.63794]
[1778550305484,30.2,81025.22,1.3,0.23572,0.00047,6.66197]
[1778550307595,30.2,81014.68,1.3,0.23071,0.00047,6.58225]
[1778550310959,30.18,81014.23,1.3,0.23042,0.00047,6.57748]
[1778550311660,30.18,81010.44,1.3,0.22863,0.00046,6.54852]
[1778550313350,30.17,81003.39,1.3,0.2253,0.00046,6.49401]
[1778550316936,30.16,81003.55,1.3,0.22527,0.00046,6.49361]
[1778550317445,30.16,81003.55,1.3,0.22527,0.00046,6.49361]
[1778550317721,30.15,81001.14,1.3,0.22413,0.00046,6.47475]
[1778550318795,30.15,80997.67,1.3,0.22251,0.00046,6.44777]
[1778550321405,30.14,80991.74,1.3,0.21972,0.00045,6.40081]
[1778550323493,30.13,80990.35,1.3,0.21906,0.00045,6.38969]
[1778550323522,30.13,80989.18,1.3,0.2185,0.00045,6.38026]
[1778550325422,30.13,80989.18,1.3,0.21848,0.00045,6.37984]
[1778550325599,30.12,80991.46,1.3,0.21948,0.00045,6.39693]
[1778550327447,30.12,81001.36,1.3,0.22395,0.00046,6.47179]
[1778550332696,29.99,81000.73,1.3,0.22241,0.00046,6.43772]
[1778550332805,29.99,81000.73,1.3,0.22241,0.00046,6.43772]
[1778550332787,29.99,81001.21,1.3,0.2226,0.00046,6.44094]
[1778550334495,29.98,81007.59,1.3,0.22549,0.00046,6.48884]
[1778550335505,29.98,81010.74,1.3,0.22693,0.00047,6.51235]
[1778550337615,29.97,81011.63,1.3,0.22731,0.00047,6.51861]
[1778550341284,29.96,81013.77,1.3,0.22818,0.00047,6.53282]
[1778550341545,29.95,81013.62,1.3,0.22808,0.00047,6.53116]
[1778550342552,29.91,81009.77,1.3,0.22596,0.00047,6.49669]
[1778550343559,29.91,81005.43,1.3,0.22392,0.00046,6.46297]
[1778550344145,29.91,81005.43,1.3,0.22392,0.00046,6.46297]
[1778550344566,29.9,81011.66,1.3,0.22679,0.00047,6.5102]
[1778550344893,29.9,81011.66,1.3,0.22679,0.00047,6.5102]
[1778550345573,29.9,81012.75,1.3,0.22727,0.00047,6.51802]
[1778550347278,29.89,81012.47,1.3,0.2271,0.00047,6.51539]
[1778550347587,29.89,81012.54,1.3,0.22711,0.00047,6.51543]
[1778550347884,29.89,81012.54,1.3,0.22711,0.00047,6.51543]
[1778550348594,29.89,81012.73,1.3,0.22717,0.00047,6.51639]
[1778550349024,29.89,81012.73,1.3,0.22717,0.00047,6.51639]
[1778550349712,29.89,81012.73,1.3,0.22717,0.00047,6.51639]
[1778550350131,29.88,81012.71,1.3,0.22713,0.00047,6.51574]
[1778550350609,29.88,81012.71,1.3,0.22709,0.00047,6.51523]
[1778550353349,29.87,81013.69,1.3,0.22749,0.00047,6.52172]
[1778550353634,29.87,81012.8,1.3,0.22704,0.00047,6.51443]
[1778550355256,29.86,81011.77,1.3,0.22653,0.00047,6.50607]
[1778550355327,29.86,81011.77,1.3,0.22653,0.00047,6.50607]
[1778550355695,29.86,81011.77,1.3,0.22653,0.00047,6.50607]
[1778550355796,29.86,81020.92,1.3,0.23078,0.00047,6.57511]
[1778550356536,29.86,81020.92,1.3,0.23078,0.00047,6.57511]
[1778550356778,29.86,81020.92,1.3,0.23078,0.00047,6.57511]
[1778550356651,29.85,81020.92,1.3,0.23075,0.00047,6.5745]
[1778550357658,29.85,81039.88,1.3,0.23976,0.00048,6.71662]
[1778550358153,29.85,81039.88,1.3,0.23976,0.00048,6.71662]
[1778550358576,29.85,81039.88,1.3,0.23976,0.00048,6.71662]
[1778550358598,29.85,81039.88,1.3,0.23976,0.00048,6.71662]
[1778550358677,29.85,81046.92,1.3,0.24314,0.00049,6.76845]
[1778550359085,29.85,81046.92,1.3,0.24314,0.00049,6.76845]
[1778550359775,29.84,81047.35,1.3,0.24332,0.00049,6.77122]
[1778550360281,29.84,81047.35,1.3,0.24332,0.00049,6.77122]
[1778550360297,29.84,81047.35,1.3,0.24332,0.00049,6.77122]
[1778550360679,29.84,81047.35,1.3,0.24329,0.00049,6.77079]
[1778550360939,29.84,81047.35,1.3,0.24329,0.00049,6.77079]
[1778550361482,29.84,81047.35,1.3,0.24329,0.00049,6.77079]
[1778550361513,29.84,81047.35,1.3,0.24329,0.00049,6.77079]
[1778550361692,29.83,81046.49,1.3,0.24284,0.00049,6.764]
[1778550362693,29.83,81038.59,1.3,0.23899,0.00048,6.70475]
[1778550363803,29.82,81026.34,1.3,0.2331,0.00047,6.61224]
[1778550366720,29.78,81029.51,1.3,0.23426,0.00048,6.63066]
[1778550367187,29.78,81029.51,1.3,0.23426,0.00048,6.63066]
[1778550367835,29.78,81029.51,1.3,0.23426,0.00048,6.63066]
[1778550371756,29.76,81026.4,1.3,0.23264,0.00048,6.6049]
[1778550376791,29.74,81023.58,1.3,0.23116,0.00047,6.58134]
[1778550381828,29.72,81023.07,1.3,0.23079,0.00047,6.5754]
[1778550385363,29.71,81024.51,1.3,0.2314,0.00047,6.5851]
[1778550385620,29.71,81024.51,1.3,0.2314,0.00047,6.5851]
[1778550386110,29.71,81022.19,1.3,0.23027,0.00047,6.56699]
[1778550386865,29.71,81008.67,1.3,0.22388,0.00047,6.46262]
[1778550387429,29.71,81008.67,1.3,0.22388,0.00047,6.46262]
[1778550387440,29.71,81008.67,1.3,0.22388,0.00047,6.46262]
[1778550387871,29.7,81003.1,1.3,0.22127,0.00046,6.41901]
[1778550388022,29.7,81003.1,1.3,0.22127,0.00046,6.41901]
[1778550388357,29.7,81003.1,1.3,0.22127,0.00046,6.41901]
[1778550388525,29.7,81003.1,1.3,0.22127,0.00046,6.41901]
[1778550388878,29.7,81003.29,1.3,0.22133,0.00046,6.42003]
[1778550389500,29.7,81003.29,1.3,0.22133,0.00046,6.42003]
[1778550391770,29.69,81001.39,1.3,0.22006,0.00046,6.39023]
[1778550393229,29.68,81001.69,1.3,0.22017,0.00046,6.39212]
[1778550393306,29.68,81001.69,1.3,0.22017,0.00046,6.39212]
[1778550393404,29.68,81002.33,1.3,0.22044,0.00046,6.39667]
[1778550394595,29.68,81009.56,1.3,0.22378,0.00047,6.4523]
[1778550397600,29.67,81012.5,1.3,0.22506,0.00047,6.47355]
[1778550400867,29.66,81012.24,1.3,0.22488,0.00047,6.47055]
[1778550400900,29.65,81012.24,1.3,0.22485,0.00047,6.47007]
[1778550400968,29.65,81011.64,1.3,0.22454,0.00047,6.46494]
[1778550402446,29.65,81011.64,1.3,0.22454,0.00047,6.46494]
[1778550402555,29.65,81011.64,1.3,0.22454,0.00047,6.46494]
[1778550403598,29.64,81020.12,1.3,0.22847,0.00047,6.52931]
[1778550404706,29.64,81020.12,1.3,0.22847,0.00047,6.52931]
[1778550404787,29.64,81024.43,1.3,0.23049,0.00048,6.56195]
[1778550405056,29.64,81024.43,1.3,0.23049,0.00048,6.56195]
[1778550405838,29.64,81024.43,1.3,0.23049,0.00048,6.56195]
[1778550406012,29.64,81026.92,1.3,0.23165,0.00048,6.58058]
[1778550406072,29.64,81026.92,1.3,0.23165,0.00048,6.58058]
[1778550406372,29.64,81026.92,1.3,0.23165,0.00048,6.58058]
[1778550406515,29.64,81026.92,1.3,0.23165,0.00048,6.58058]
[1778550406615,29.63,81028.68,1.3,0.23247,0.00048,6.59364]
[1778550406946,29.63,81028.68,1.3,0.23247,0.00048,6.59364]
[1778550407036,29.63,81028.68,1.3,0.23247,0.00048,6.59364]
[1778550407128,29.63,81028.68,1.3,0.23247,0.00048,6.59364]
[1778550407155,29.63,81036.21,1.3,0.23607,0.00048,6.6505]
[1778550407981,29.63,81036.21,1.3,0.23607,0.00048,6.6505]
[1778550408009,29.63,81036.21,1.3,0.23607,0.00048,6.6505]
[1778550408594,29.63,81036.21,1.3,0.23607,0.00048,6.6505]
[1778550408628,29.63,81036.21,1.3,0.23607,0.00048,6.6505]
[1778550408695,29.63,81029.09,1.3,0.23262,0.00048,6.59603]
[1778550409631,29.63,81029.09,1.3,0.23262,0.00048,6.59603]
[1778550411669,29.62,81029.66,1.3,0.23284,0.00048,6.59953]
[1778550411697,29.62,81029.66,1.3,0.23284,0.00048,6.59953]
[1778550412898,29.61,81034.38,1.3,0.23505,0.00048,6.63453]
[1778550413224,29.61,81034.38,1.3,0.23505,0.00048,6.63453]
[1778550413447,29.61,81034.38,1.3,0.23505,0.00048,6.63453]
[1778550413851,29.61,81034.38,1.3,0.23505,0.00048,6.63453]
[1778550413898,29.61,81041.18,1.3,0.23831,0.00048,6.68557]
[1778550414565,29.61,81041.18,1.3,0.23831,0.00048,6.68557]
[1778550414590,29.61,81041.18,1.3,0.23831,0.00048,6.68557]
[1778550414800,29.61,81041.18,1.3,0.23831,0.00048,6.68557]
[1778550414835,29.61,81041.18,1.3,0.23831,0.00048,6.68557]
[1778550414901,29.61,81043.91,1.3,0.23961,0.00049,6.70573]
[1778550416073,29.6,81043.91,1.3,0.23959,0.00049,6.70535]
[1778550416097,29.6,81043.91,1.3,0.23959,0.00049,6.70535]
[1778550416376,29.6,81043.91,1.3,0.23959,0.00049,6.70535]
[1778550416498,29.6,81043.91,1.3,0.23959,0.00049,6.70535]
[1778550416765,29.6,81037.07,1.3,0.23625,0.00048,6.65344]
[1778550419375,29.6,81038.74,1.3,0.23701,0.00048,6.66537]
[1778550419415,29.59,81040.65,1.3,0.23791,0.00048,6.67942]
[1778550420548,29.59,81040.65,1.3,0.23791,0.00048,6.67942]
[1778550420671,29.59,81040.65,1.3,0.23791,0.00048,6.67942]
[1778550421260,29.59,81040.26,1.3,0.2377,0.00048,6.67611]
[1778550421876,29.59,81042.84,1.3,0.23893,0.00049,6.69518]
[1778550422442,29.59,81042.84,1.3,0.23893,0.00049,6.69518]
[1778550422878,29.58,81047.55,1.3,0.24119,0.00049,6.73013]
[1778550424577,29.58,81047.69,1.3,0.24124,0.00049,6.73077]
[1778550425342,29.58,81048.41,1.3,0.24156,0.00049,6.73574]
[1778550425660,29.58,81048.41,1.3,0.24156,0.00049,6.73574]
[1778550427335,29.57,81047.78,1.3,0.2412,0.00049,6.73019]
[1778550427891,29.57,81047.78,1.3,0.2412,0.00049,6.73019]
[1778550427389,29.56,81040.17,1.3,0.23747,0.00048,6.67255]
[1778550427944,29.56,81040.17,1.3,0.23747,0.00048,6.67255]
[1778550428153,29.56,81040.17,1.3,0.23747,0.00048,6.67255]
[1778550428158,29.56,81040.17,1.3,0.23747,0.00048,6.67255]
[1778550428419,29.56,81040.17,1.3,0.23747,0.00048,6.67255]
[1778550428427,29.56,81040.17,1.3,0.23747,0.00048,6.67255]
[1778550428517,29.56,81036.75,1.3,0.23579,0.00048,6.64631]
[1778550429407,29.56,81036.75,1.3,0.23579,0.00048,6.64631]
[1778550429608,29.56,81036.75,1.3,0.23579,0.00048,6.64631]
[1778550429660,29.56,81036.75,1.3,0.23579,0.00048,6.64631]
[1778550429829,29.56,81036.75,1.3,0.23579,0.00048,6.64631]
[1778550429838,29.56,81036.75,1.3,0.23579,0.00048,6.64631]
[1778550430137,29.56,81035.98,1.3,0.2354,0.00048,6.64012]
[1778550430218,29.56,81042.05,1.3,0.23831,0.00049,6.68569]
[1778550431786,29.56,81042.05,1.3,0.23831,0.00049,6.68569]
[1778550431814,29.56,81042.05,1.3,0.23831,0.00049,6.68569]
[1778550431915,29.55,81046.58,1.3,0.24049,0.00049,6.71938]
[1778550432144,29.55,81046.58,1.3,0.24049,0.00049,6.71938]
[1778550432182,29.55,81046.58,1.3,0.24046,0.00049,6.71896]
[1778550433467,29.55,81046.58,1.3,0.24046,0.00049,6.71896]
[1778550433500,29.55,81046.58,1.3,0.24046,0.00049,6.71896]
[1778550439560,29.53,81044.43,1.3,0.23926,0.00049,6.70046]
[1778550444776,29.52,81044.24,1.3,0.23909,0.00049,6.69783]
[1778550444806,29.51,81048.27,1.3,0.24103,0.00049,6.72771]
[1778550446860,29.51,81048.15,1.3,0.24094,0.00049,6.72637]
[1778550446887,29.51,81048.15,1.3,0.24094,0.00049,6.72637]
[1778550446895,29.51,81047.97,1.3,0.24083,0.00049,6.72458]
[1778550447539,29.51,81047.97,1.3,0.24083,0.00049,6.72458]
[1778550447601,29.51,81047.97,1.3,0.24083,0.00049,6.72458]
[1778550447702,29.5,81050.38,1.3,0.24198,0.00049,6.74222]
[1778550448942,29.5,81050.38,1.3,0.24198,0.00049,6.74222]
[1778550448967,29.5,81051.85,1.3,0.24267,0.00049,6.75277]
[1778550449469,29.5,81051.85,1.3,0.24267,0.00049,6.75277]
[1778550449499,29.5,81051.85,1.3,0.24267,0.00049,6.75277]
[1778550449849,29.5,81051.85,1.3,0.24267,0.00049,6.75277]
[1778550449571,29.49,81047.84,1.3,0.24067,0.00049,6.72224]
[1778550450569,29.49,81047.84,1.3,0.24067,0.00049,6.72224]
[1778550450584,29.49,81047.84,1.3,0.24067,0.00049,6.72224]
[1778550450652,29.49,81047.74,1.3,0.2406,0.00049,6.72105]
[1778550451966,29.49,81047.74,1.3,0.24027,0.00049,6.70707]
[1778550452007,29.49,81047.74,1.3,0.24027,0.00049,6.70707]
[1778550452322,29.48,81047.42,1.3,0.24008,0.00049,6.70423]
[1778550456719,29.47,81044.86,1.3,0.23875,0.00049,6.68363]
[1778550456742,29.47,81044.86,1.3,0.23875,0.00049,6.68363]
[1778550457812,29.47,81044.77,1.3,0.23868,0.00049,6.68254]
[1778550457834,29.47,81044.77,1.3,0.23868,0.00049,6.68254]
[1778550459859,29.46,81045.59,1.3,0.23902,0.00049,6.68792]
[1778550459891,29.46,81045.59,1.3,0.23902,0.00049,6.68792]
[1778550460243,29.46,81046.24,1.3,0.23932,0.00049,6.69241]
[1778550460245,29.46,81046.24,1.3,0.23932,0.00049,6.69241]
[1778550460348,29.46,81046.24,1.3,0.23932,0.00049,6.69241]
[1778550460363,29.46,81046.24,1.3,0.23932,0.00049,6.69241]
[1778550460388,29.46,81046.24,1.3,0.23932,0.00049,6.69241]
[1778550460750,29.46,81046.24,1.3,0.23932,0.00049,6.69241]
[1778550460907,29.45,81054.03,1.3,0.24311,0.00049,6.75055]
[1778550461995,29.45,81054.03,1.3,0.24309,0.00049,6.75017]
[1778550462015,29.45,81054.03,1.3,0.24309,0.00049,6.75017]
[1778550462547,29.45,81054.03,1.3,0.24309,0.00049,6.75017]
[1778550462571,29.45,81054.03,1.3,0.24309,0.00049,6.75017]
[1778550462647,29.45,81068.08,1.3,0.25004,0.0005,6.85417]
[1778550463111,29.45,81068.08,1.3,0.25004,0.0005,6.85417]
[1778550463131,29.45,81068.08,1.3,0.25004,0.0005,6.85417]
[1778550463425,29.45,81068.08,1.3,0.25004,0.0005,6.85417]
[1778550463479,29.44,81068.92,1.3,0.25044,0.0005,6.85997]
[1778550464211,29.44,81068.92,1.3,0.25044,0.0005,6.85997]
[1778550464228,29.44,81068.92,1.3,0.25044,0.0005,6.85997]
[1778550464465,29.44,81068.72,1.3,0.25031,0.0005,6.85808]
[1778550467437,29.43,81069.43,1.3,0.25061,0.0005,6.86247]
[1778550467450,29.43,81069.43,1.3,0.25061,0.0005,6.86247]
[1778550467495,29.43,81073.48,1.3,0.25261,0.0005,6.89177]
[1778550469348,29.42,81073.48,1.3,0.25258,0.0005,6.89135]
[1778550469388,29.42,81073.48,1.3,0.25258,0.0005,6.89135]
[1778550469555,29.42,81071.77,1.3,0.25169,0.0005,6.87837]
[1778550470126,29.42,81071.77,1.3,0.25169,0.0005,6.87837]
[1778550470151,29.42,81071.77,1.3,0.25169,0.0005,6.87837]
[1778550470459,29.42,81071.77,1.3,0.25166,0.0005,6.87794]
[1778550471570,29.41,81064.61,1.3,0.24805,0.0005,6.8247]
[1778550474330,29.4,81065.39,1.3,0.24838,0.0005,6.82968]
[1778550477021,29.39,81068.15,1.3,0.24968,0.0005,6.84892]
[1778550478476,29.39,81069.17,1.3,0.25017,0.0005,6.85606]
[1778550478493,29.39,81069.17,1.3,0.25017,0.0005,6.85606]
[1778550478577,29.39,81070.01,1.3,0.25056,0.0005,6.86185]
[1778550479841,29.38,81072.97,1.3,0.25202,0.0005,6.88324]
[1778550480036,29.38,81072.97,1.3,0.25202,0.0005,6.88324]
[1778550480053,29.38,81072.97,1.3,0.25202,0.0005,6.88324]
[1778550480080,29.38,81072.97,1.3,0.25202,0.0005,6.88324]
[1778550481877,29.38,81072.97,1.3,0.25199,0.0005,6.88284]
[1778550481927,29.38,81089.58,1.3,0.26042,0.00051,7.00333]
[1778550483459,29.38,81089.57,1.3,0.2604,0.00051,7.00302]
[1778550483714,29.38,81089.57,1.3,0.2604,0.00051,7.00302]
[1778550483816,29.37,81090.57,1.3,0.26089,0.00051,7.00993]
[1778550484776,29.37,81076.19,1.3,0.25355,0.00051,6.90548]
[1778550486248,29.37,81076.19,1.3,0.25351,0.00051,6.90495]
[1778550486325,29.37,81076.19,1.3,0.25351,0.00051,6.90495]
[1778550486898,29.36,81081.92,1.3,0.25639,0.00051,6.94632]
[1778550487683,29.36,81087.68,1.3,0.2593,0.00051,6.98759]
[1778550488749,29.36,81087.68,1.3,0.2593,0.00051,6.98759]
[1778550488821,29.36,81087.68,1.3,0.2593,0.00051,6.98759]
[1778550488995,29.35,81088.98,1.3,0.25994,0.00051,6.99663]
[1778550489031,29.35,81088.98,1.3,0.25994,0.00051,6.99663]
[1778550489053,29.35,81088.98,1.3,0.25994,0.00051,6.99663]
[1778550489064,29.35,81088.98,1.3,0.25994,0.00051,6.99663]
[1778550489911,29.35,81097.15,1.3,0.26413,0.00052,7.05485]
[1778550490824,29.35,81099.98,1.3,0.26557,0.00052,7.0747]
[1778550492617,29.35,81099.98,1.3,0.26555,0.00052,7.07441]
[1778550492720,29.34,81105.22,1.3,0.26825,0.00052,7.11109]
[1778550493336,29.34,81105.22,1.3,0.26825,0.00052,7.11109]
[1778550493913,29.34,81105.22,1.3,0.26825,0.00052,7.11109]
[1778550494629,29.34,81106.34,1.3,0.26878,0.00052,7.11833]
[1778550498973,29.33,81105.5,1.3,0.26827,0.00052,7.11142]
[1778550498978,29.32,81113.1,1.3,0.27222,0.00052,7.16424]
[1778550500413,29.28,81112.2,1.3,0.27147,0.00052,7.15431]
[1778550500511,29.28,81112.2,1.3,0.27147,0.00052,7.15431]
[1778550500663,29.28,81112.2,1.3,0.27147,0.00052,7.15431]
[1778550500730,29.24,81105.78,1.3,0.26783,0.00052,7.10551]
[1778550501379,29.24,81105.78,1.3,0.26783,0.00052,7.10551]
[1778550501540,29.24,81105.78,1.3,0.26783,0.00052,7.10551]
[1778550501703,29.24,81087.38,1.3,0.25828,0.00051,6.97335]
[1778550502794,29.24,81087.38,1.3,0.25828,0.00051,6.97335]
[1778550502827,29.24,81087.38,1.3,0.25828,0.00051,6.97335]
[1778550502895,29.23,81079.22,1.3,0.25408,0.00051,6.91331]
[1778550503070,29.23,81079.22,1.3,0.25408,0.00051,6.91331]
[1778550503389,29.23,81079.22,1.3,0.25408,0.00051,6.91331]
[1778550504006,29.23,81079.22,1.3,0.25408,0.00051,6.91331]
[1778550503967,29.19,81078.72,1.3,0.2535,0.00051,6.90497]
[1778550504736,29.15,81081.45,1.3,0.25461,0.00051,6.92105]
[1778550505972,29.15,81081.45,1.3,0.25461,0.00051,6.92105]
[1778550506569,29.13,81081.9,1.3,0.25466,0.00051,6.92174]
[1778550506614,29.13,81081.9,1.3,0.25466,0.00051,6.92174]
[1778550506714,29.1,81081.9,1.3,0.25446,0.00051,6.91894]
[1778550507658,29.1,81081.9,1.3,0.25446,0.00051,6.91894]
[1778550509078,29.04,81080.55,1.3,0.25337,0.00051,6.90327]
[1778550512832,29.01,81080.43,1.3,0.2528,0.00051,6.88581]
[1778550512905,29.01,81084.18,1.3,0.25471,0.00051,6.91342]
[1778550513041,29.01,81084.18,1.3,0.25471,0.00051,6.91342]
[1778550513149,29.01,81084.18,1.3,0.25471,0.00051,6.91342]
[1778550513763,29.01,81084.18,1.3,0.2547,0.00051,6.91326]
[1778550514828,29.01,81084.18,1.3,0.2547,0.00051,6.91326]
[1778550514929,29.01,81099.59,1.3,0.26267,0.00052,7.02569]
[1778550516014,29.01,81099.59,1.3,0.26267,0.00052,7.02569]
[1778550516784,29.01,81098.2,1.3,0.26191,0.00052,7.01513]
[1778550517782,29.01,81098.2,1.3,0.26191,0.00052,7.01513]
[1778550517791,29.01,81098.2,1.3,0.26191,0.00052,7.01513]
[1778550517829,29.0,81097.95,1.3,0.26176,0.00052,7.01308]
[1778550518808,29.0,81097.95,1.3,0.26176,0.00052,7.01308]
[1778550518917,29.0,81094.64,1.3,0.26002,0.00052,6.9888]
[1778550520920,29.0,81084.55,1.3,0.25477,0.00051,6.91421]
[1778550521555,29.0,81084.55,1.3,0.25477,0.00051,6.91421]
[1778550522068,28.99,81084.55,1.3,0.25475,0.00051,6.91393]
[1778550522106,28.99,81084.55,1.3,0.25475,0.00051,6.91393]
[1778550522895,28.99,81084.55,1.3,0.25475,0.00051,6.91393]
[1778550522934,28.99,81087.62,1.3,0.25631,0.00052,6.93628]
[1778550524127,28.99,81087.62,1.3,0.25629,0.00052,6.93602]
[1778550526953,28.98,81086.21,1.3,0.25552,0.00051,6.92508]
[1778550527155,28.98,81087.43,1.3,0.25613,0.00052,6.9338]
[1778550527397,28.98,81087.43,1.3,0.25613,0.00052,6.9338]
[1778550527508,28.98,81087.43,1.3,0.25613,0.00052,6.9338]
[1778550527636,28.98,81087.43,1.3,0.25613,0.00052,6.9338]
[1778550527711,28.98,81087.43,1.3,0.25613,0.00052,6.9338]
[1778550527969,28.98,81097.11,1.3,0.26113,0.00052,7.00434]
[1778550529879,28.97,81108.32,1.3,0.26696,0.00053,7.08465]
[1778550530662,28.97,81108.32,1.3,0.26696,0.00053,7.08465]
[1778550530886,28.97,81107.51,1.3,0.26652,0.00053,7.07857]
[1778550532767,28.97,81107.36,1.3,0.26642,0.00053,7.07721]
[1778550532905,28.96,81108.91,1.3,0.26721,0.00053,7.08801]
[1778550533342,28.96,81108.91,1.3,0.26721,0.00053,7.08801]
[1778550533913,28.96,81107.68,1.3,0.26654,0.00053,7.07891]
[1778550534083,28.96,81107.68,1.3,0.26654,0.00053,7.07891]
[1778550534920,28.96,81108.21,1.3,0.2668,0.00053,7.08241]
[1778550536002,28.96,81108.21,1.3,0.2668,0.00053,7.08241]
[1778550536034,28.96,81108.21,1.3,0.2668,0.00053,7.08241]
[1778550536038,28.95,81104.42,1.3,0.26478,0.00052,7.05492]
[1778550536187,28.95,81104.42,1.3,0.26478,0.00052,7.05492]
[1778550536275,28.95,81104.42,1.3,0.26478,0.00052,7.05492]
[1778550536299,28.95,81104.42,1.3,0.26478,0.00052,7.05492]
[1778550536935,28.95,81103.85,1.3,0.26446,0.00052,7.05055]
[1778550537144,28.95,81103.85,1.3,0.26446,0.00052,7.05055]
[1778550542977,28.93,81104.76,1.3,0.26481,0.00053,7.05535]
[1778550544149,28.93,81103.53,1.3,0.26415,0.00052,7.04619]
[1778550544914,28.93,81103.53,1.3,0.26415,0.00052,7.04619]
[1778550545602,28.93,81106.86,1.3,0.26587,0.00053,7.06987]
[1778550545656,28.93,81106.86,1.3,0.26587,0.00053,7.06987]
[1778550545693,28.93,81106.86,1.3,0.26587,0.00053,7.06987]
[1778550545998,28.92,81106.56,1.3,0.26569,0.00053,7.06742]
[1778550546882,28.92,81106.56,1.3,0.26569,0.00053,7.06742]
[1778550547010,28.92,81106.56,1.3,0.26569,0.00053,7.06742]
[1778550547007,28.92,81101.66,1.3,0.2631,0.00052,7.03177]
[1778550549019,28.92,81106.84,1.3,0.26578,0.00053,7.06857]
[1778550554107,28.9,81105.8,1.3,0.26514,0.00053,7.05984]
[1778550554205,28.9,81105.8,1.3,0.26514,0.00053,7.05984]
[1778550555167,28.89,81102.03,1.3,0.26309,0.00052,7.03167]
[1778550559765,28.88,81101.88,1.3,0.26295,0.00052,7.02975]
[1778550560601,28.88,81102.0,1.3,0.26299,0.00052,7.03035]
[1778550560627,28.88,81102.0,1.3,0.26299,0.00052,7.03035]
[1778550560702,28.88,81102.95,1.3,0.26347,0.00052,7.03696]
[1778550564762,28.87,81103.44,1.3,0.26369,0.00053,7.03993]
[1778550564825,28.87,81100.97,1.3,0.26235,0.00052,7.02141]
[1778550566622,28.87,81100.97,1.3,0.26235,0.00052,7.02141]
[1778550566862,28.87,81100.97,1.3,0.26235,0.00052,7.02141]
[1778550566963,28.86,81099.3,1.3,0.26143,0.00052,7.00864]
[1778550567548,28.86,81099.3,1.3,0.26143,0.00052,7.00864]
[1778550567564,28.86,81099.3,1.3,0.26143,0.00052,7.00864]
[1778550567643,28.86,81099.3,1.3,0.26143,0.00052,7.00864]
[1778550567745,28.86,81100.68,1.3,0.26213,0.00052,7.01838]
[1778550569007,28.85,81105.14,1.3,0.26445,0.00053,7.05047]
[1778550572787,28.85,81108.29,1.3,0.26576,0.00053,7.05898]
[1778550575168,28.84,81108.04,1.3,0.26556,0.00053,7.05622]
[1778550575315,28.84,81108.04,1.3,0.26556,0.00053,7.05622]
[1778550575323,28.84,81108.04,1.3,0.26556,0.00053,7.05622]
[1778550575522,28.84,81108.04,1.3,0.26556,0.00053,7.05622]
[1778550575909,28.84,81108.04,1.3,0.26556,0.00053,7.05622]
[1778550575938,28.83,81108.74,1.3,0.26591,0.00053,7.06096]
[1778550577118,28.83,81108.74,1.3,0.26589,0.00053,7.06066]
[1778550577877,28.83,81108.74,1.3,0.26589,0.00053,7.06066]
[1778550577978,28.83,81117.59,1.3,0.27056,0.00053,7.12363]
[1778550578245,28.83,81117.59,1.3,0.27056,0.00053,7.12363]
[1778550578259,28.83,81117.59,1.3,0.27056,0.00053,7.12363]
[1778550578857,28.83,81117.59,1.3,0.27056,0.00053,7.12363]
[1778550579865,28.82,81114.13,1.3,0.26866,0.00053,7.09827]
[1778550585463,28.8,81114.45,1.3,0.26871,0.00053,7.0989]
[1778550585873,28.8,81114.45,1.3,0.26871,0.00053,7.0989]
[1778550585974,28.8,81117.86,1.3,0.2705,0.00053,7.12287]
[1778550591315,28.78,81119.15,1.3,0.27103,0.00053,7.12995]
[1778550596350,28.76,81119.13,1.3,0.27088,0.00054,7.12803]
[1778550601385,28.74,81120.64,1.3,0.27155,0.00054,7.13693]
[1778550602337,28.74,81120.64,1.3,0.27155,0.00054,7.13693]
[1778550603094,28.74,81120.64,1.3,0.27155,0.00054,7.13693]
[1778550602395,28.73,81117.78,1.3,0.26999,0.00053,7.11619]
[1778550603145,28.73,81117.78,1.3,0.26999,0.00053,7.11619]
[1778550603165,28.73,81117.78,1.3,0.26999,0.00053,7.11619]
[1778550603308,28.73,81117.78,1.3,0.26999,0.00053,7.11619]
[1778550603449,28.73,81117.78,1.3,0.26999,0.00053,7.11619]
[1778550603464,28.73,81117.78,1.3,0.26999,0.00053,7.11619]
[1778550603589,28.73,81129.71,1.3,0.27638,0.00054,7.2002]
[1778550605059,28.73,81129.71,1.3,0.27638,0.00054,7.2002]
[1778550605093,28.73,81129.71,1.3,0.27638,0.00054,7.2002]
[1778550605195,28.73,81131.89,1.3,0.27754,0.00054,7.21512]
[1778550605825,28.73,81131.89,1.3,0.27754,0.00054,7.21512]
[1778550605854,28.73,81131.89,1.3,0.27754,0.00054,7.21512]
[1778550606050,28.73,81131.89,1.3,0.27754,0.00054,7.21512]
[1778550606085,28.73,81131.89,1.3,0.27754,0.00054,7.21512]
[1778550605926,28.72,81144.87,1.3,0.28459,0.00055,7.3043]
[1778550606405,28.72,81144.87,1.3,0.28459,0.00055,7.3043]
[1778550606505,28.67,81149.73,1.3,0.28695,0.00055,7.33342]
[1778550607149,28.67,81149.73,1.3,0.28695,0.00055,7.33342]
[1778550607522,28.67,81149.73,1.3,0.28695,0.00055,7.33342]
[1778550607891,28.67,81149.73,1.3,0.28695,0.00055,7.33342]
[1778550607919,28.67,81149.73,1.3,0.28695,0.00055,7.33342]
[1778550607993,28.62,81150.49,1.3,0.28703,0.00055,7.33449]
[1778550608276,28.62,81150.49,1.3,0.28703,0.00055,7.33449]
[1778550608436,28.57,81150.49,1.3,0.28669,0.00055,7.33038]
[1778550609313,28.57,81150.49,1.3,0.28669,0.00055,7.33038]
[1778550609839,28.57,81150.49,1.3,0.28669,0.00055,7.33038]
[1778550609858,28.57,81150.49,1.3,0.28669,0.00055,7.33038]
[1778550610015,28.57,81150.49,1.3,0.28669,0.00055,7.33038]
[1778550610045,28.57,81150.49,1.3,0.28669,0.00055,7.33038]
[1778550609868,28.52,81152.12,1.3,0.28726,0.00055,7.33737]
[1778550610838,28.52,81152.12,1.3,0.28726,0.00055,7.33737]
[1778550610939,28.52,81148.9,1.3,0.28545,0.00055,7.31509]
[1778550611537,28.52,81148.9,1.3,0.28545,0.00055,7.31509]
[1778550611559,28.52,81148.9,1.3,0.28545,0.00055,7.31509]
[1778550611902,28.52,81148.9,1.3,0.28545,0.00055,7.31509]
[1778550612089,28.52,81148.9,1.3,0.28545,0.00055,7.31509]
[1778550612003,28.52,81142.86,1.3,0.28209,0.00055,7.27321]
[1778550615910,28.5,81139.4,1.3,0.28009,0.00055,7.24804]
[1778550616526,28.5,81139.4,1.3,0.28009,0.00055,7.24804]
[1778550616779,28.5,81139.4,1.3,0.28009,0.00055,7.24804]
[1778550616875,28.5,81139.71,1.3,0.28024,0.00055,7.24993]
[1778550618505,28.49,81143.61,1.3,0.28234,0.00055,7.27646]
[1778550619425,28.49,81143.61,1.3,0.28234,0.00055,7.27646]
[1778550619829,28.49,81146.33,1.3,0.28382,0.00055,7.29493]
[1778550620135,28.49,81146.33,1.3,0.28382,0.00055,7.29493]
[1778550620519,28.49,81146.33,1.3,0.28379,0.00055,7.29462]
[1778550621525,28.48,81153.46,1.3,0.28772,0.00056,7.34306]
[1778550622756,28.48,81153.46,1.3,0.28772,0.00056,7.34306]
[1778550622837,28.48,81154.34,1.3,0.28818,0.00056,7.34869]
[1778550623217,28.48,81154.34,1.3,0.28818,0.00056,7.34869]
[1778550623566,28.48,81154.34,1.3,0.28818,0.00056,7.34869]
[1778550624044,28.47,81154.74,1.3,0.28837,0.00056,7.35106]
[1778550624146,28.47,81154.74,1.3,0.28837,0.00056,7.35106]
[1778550624752,28.47,81154.74,1.3,0.28837,0.00056,7.35106]
[1778550625746,28.47,81156.2,1.3,0.28916,0.00056,7.3606]
[1778550625776,28.47,81156.2,1.3,0.28916,0.00056,7.3606]
[1778550625847,28.47,81155.54,1.3,0.28876,0.00056,7.35579]
[1778550626278,28.47,81155.54,1.3,0.28876,0.00056,7.35579]
[1778550626306,28.47,81155.54,1.3,0.28876,0.00056,7.35579]
[1778550626843,28.47,81155.54,1.3,0.28876,0.00056,7.35579]
[1778550626944,28.46,81154.94,1.3,0.2884,0.00056,7.35138]
[1778550627419,28.46,81154.94,1.3,0.2884,0.00056,7.35138]
[1778550627662,28.46,81154.94,1.3,0.2884,0.00056,7.35138]
[1778550627684,28.46,81154.94,1.3,0.2884,0.00056,7.35138]
[1778550627785,28.46,81148.74,1.3,0.28492,0.00055,7.30871]
[1778550629900,28.45,81151.69,1.3,0.28651,0.00056,7.32825]
[1778550631328,28.45,81151.69,1.3,0.28648,0.00056,7.32794]
[1778550631601,28.44,81153.05,1.3,0.28695,0.00056,7.3238]
[1778550632252,28.44,81153.05,1.3,0.28695,0.00056,7.3238]
[1778550632854,28.44,81153.05,1.3,0.28695,0.00056,7.3238]
[1778550632925,28.44,81153.05,1.3,0.28695,0.00056,7.3238]
[1778550632977,28.44,81153.05,1.3,0.28695,0.00056,7.3238]
[1778550633057,28.44,81153.05,1.3,0.28695,0.00056,7.3238]
[1778550633120,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550633295,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550633550,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550633582,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550633632,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550633634,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550633799,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550633974,28.44,81155.43,1.3,0.28825,0.00056,7.33967]
[1778550634019,28.44,81175.85,1.3,0.29973,0.00057,7.47533]
[1778550634717,28.44,81175.85,1.3,0.29973,0.00057,7.47533]
[1778550634735,28.44,81175.85,1.3,0.29973,0.00057,7.47533]
[1778550634819,28.43,81182.87,1.3,0.30372,0.00057,7.52053]
[1778550635512,28.43,81182.87,1.3,0.30372,0.00057,7.52053]
[1778550635573,28.43,81182.87,1.3,0.30372,0.00057,7.52053]
[1778550635630,28.43,81182.87,1.3,0.30372,0.00057,7.52053]
[1778550635969,28.43,81182.87,1.3,0.30372,0.00057,7.52053]
[1778550636122,28.43,81182.87,1.3,0.30372,0.00057,7.52053]
[1778550636035,28.43,81178.16,1.3,0.301,0.00057,7.4899]
[1778550636142,28.43,81178.16,1.3,0.301,0.00057,7.4899]
[1778550636457,28.43,81178.16,1.3,0.301,0.00057,7.4899]
[1778550636487,28.43,81178.16,1.3,0.301,0.00057,7.4899]
[1778550636591,28.43,81178.16,1.3,0.301,0.00057,7.4899]
[1778550636692,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550637281,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550637316,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550637347,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550637495,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550637515,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550638014,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550638019,28.42,81161.7,1.3,0.29167,0.00056,7.38096]
[1778550638116,28.38,81157.82,1.3,0.28916,0.00056,7.35086]
[1778550638647,28.37,81158.13,1.3,0.28931,0.00056,7.35268]
[1778550639863,28.37,81158.13,1.3,0.28931,0.00056,7.35268]
[1778550639964,28.37,81157.31,1.3,0.28883,0.00056,7.34685]
[1778550640190,28.37,81157.31,1.3,0.28883,0.00056,7.34685]
[1778550640214,28.37,81157.31,1.3,0.28883,0.00056,7.34685]
[1778550640764,28.37,81157.0,1.3,0.28864,0.00056,7.34449]
[1778550646508,28.35,81159.44,1.3,0.2899,0.00056,7.35979]
[1778550646531,28.35,81159.44,1.3,0.2899,0.00056,7.35979]
[1778550647109,28.35,81162.9,1.3,0.29182,0.00056,7.3829]
[1778550647983,28.35,81162.9,1.3,0.29182,0.00056,7.3829]
[1778550648084,28.34,81158.43,1.3,0.28929,0.00056,7.35242]
[1778550651720,28.34,81158.18,1.3,0.28909,0.00056,7.34998]
[1778550651935,28.34,81158.18,1.3,0.28909,0.00056,7.34998]
[1778550651992,28.34,81158.18,1.3,0.28909,0.00056,7.34998]
[1778550652102,28.33,81156.88,1.3,0.28834,0.00056,7.34089]
[1778550652438,28.33,81156.88,1.3,0.28834,0.00056,7.34089]
[1778550652454,28.33,81156.88,1.3,0.28834,0.00056,7.34089]
[1778550652461,28.33,81156.88,1.3,0.28834,0.00056,7.34089]
[1778550652470,28.33,81156.88,1.3,0.28834,0.00056,7.34089]
[1778550652754,28.33,81156.82,1.3,0.28828,0.00056,7.34025]
[1778550653665,28.33,81156.82,1.3,0.28828,0.00056,7.34025]
[1778550653678,28.33,81156.82,1.3,0.28828,0.00056,7.34025]
[1778550653713,28.33,81156.82,1.3,0.28828,0.00056,7.34025]
[1778550653754,28.33,81156.82,1.3,0.28828,0.00056,7.34025]
[1778550653855,28.33,81142.77,1.3,0.28044,0.00055,7.2428]
[1778550654661,28.33,81142.77,1.3,0.28044,0.00055,7.2428]
[1778550654727,28.33,81142.77,1.3,0.28044,0.00055,7.2428]
[1778550654761,28.33,81142.77,1.3,0.28044,0.00055,7.2428]
[1778550654861,28.32,81144.89,1.3,0.28159,0.00055,7.25736]
[1778550656267,28.32,81144.89,1.3,0.28157,0.00055,7.25712]
[1778550656783,28.32,81153.25,1.3,0.2862,0.00056,7.31479]
[1778550660116,28.31,81150.49,1.3,0.28459,0.00056,7.29491]
[1778550661027,28.31,81150.49,1.3,0.28459,0.00056,7.29491]
[1778550661134,28.31,81150.49,1.3,0.28459,0.00056,7.29491]
[1778550661128,28.3,81153.25,1.3,0.28611,0.00056,7.31366]
[1778550662033,28.3,81156.88,1.3,0.28812,0.00056,7.33827]
[1778550664342,28.29,81157.71,1.3,0.28854,0.00056,7.3434]
[1778550665549,28.29,81157.81,1.3,0.28857,0.00056,7.34381]
[1778550665569,28.29,81157.81,1.3,0.28857,0.00056,7.34381]
[1778550665846,28.29,81162.69,1.3,0.2913,0.00056,7.37666]
[1778550667450,28.28,81164.53,1.3,0.29231,0.00056,7.38877]
[1778550667508,28.28,81164.53,1.3,0.29231,0.00056,7.38877]
[1778550667860,28.28,81165.16,1.3,0.29264,0.00057,7.3927]
[1778550668369,28.28,81165.16,1.3,0.29264,0.00057,7.3927]
[1778550668786,28.28,81165.16,1.3,0.29264,0.00057,7.3927]
[1778550668816,28.28,81165.16,1.3,0.29264,0.00057,7.3927]
[1778550669011,28.28,81174.58,1.3,0.29796,0.00057,7.45518]
[1778550670293,28.27,81174.58,1.3,0.29795,0.00057,7.45501]
[1778550670301,28.27,81174.58,1.3,0.29795,0.00057,7.45501]
[1778550670504,28.27,81174.58,1.3,0.29795,0.00057,7.45501]
[1778550670569,28.27,81174.58,1.3,0.29795,0.00057,7.45501]
[1778550670597,28.27,81174.58,1.3,0.29795,0.00057,7.45501]
[1778550670881,28.27,81183.92,1.3,0.30328,0.00057,7.51577]
[1778550672032,28.27,81183.92,1.3,0.30328,0.00057,7.51577]
[1778550672063,28.27,81183.92,1.3,0.30328,0.00057,7.51577]
[1778550672133,28.27,81187.23,1.3,0.30516,0.00058,7.53683]
[1778550673344,28.26,81186.07,1.3,0.30447,0.00058,7.52913]
[1778550673383,28.26,81186.07,1.3,0.30447,0.00058,7.52913]
[1778550673901,28.26,81186.07,1.3,0.30445,0.00058,7.52888]
[1778550674836,28.26,81186.07,1.3,0.30445,0.00058,7.52888]
[1778550674849,28.26,81186.07,1.3,0.30445,0.00058,7.52888]
[1778550674937,28.26,81189.85,1.3,0.3066,0.00058,7.55283]
[1778550675552,28.26,81189.85,1.3,0.3066,0.00058,7.55283]
[1778550675981,28.26,81189.85,1.3,0.3066,0.00058,7.55283]
[1778550676083,28.25,81187.53,1.3,0.30524,0.00058,7.53774]
[1778550677140,28.25,81187.53,1.3,0.30524,0.00058,7.53774]
[1778550677929,28.25,81184.38,1.3,0.30338,0.00058,7.51691]
[1778550679139,28.25,81184.38,1.3,0.30338,0.00058,7.51691]
[1778550678936,28.24,81180.66,1.3,0.30122,0.00057,7.49251]
[1778550679862,28.24,81180.66,1.3,0.30122,0.00057,7.49251]
[1778550681948,28.24,81179.33,1.3,0.30041,0.00057,7.48335]
[1778550681989,28.24,81179.33,1.3,0.30041,0.00057,7.48335]
[1778550682018,28.24,81179.33,1.3,0.30041,0.00057,7.48335]
[1778550682113,28.23,81188.88,1.3,0.30589,0.00058,7.54491]
[1778550682324,28.23,81188.88,1.3,0.30589,0.00058,7.54491]
[1778550682414,28.23,81188.88,1.3,0.30589,0.00058,7.54491]
[1778550682531,28.23,81188.88,1.3,0.30589,0.00058,7.54491]
[1778550682812,28.23,81188.88,1.3,0.30589,0.00058,7.54491]
[1778550682982,28.23,81188.88,1.3,0.30589,0.00058,7.54491]
[1778550683187,28.23,81214.67,1.3,0.32091,0.00059,7.70457]
[1778550683720,28.23,81214.67,1.3,0.32091,0.00059,7.70457]
[1778550683789,28.23,81214.67,1.3,0.32091,0.00059,7.70457]
[1778550684136,28.23,81214.67,1.3,0.32091,0.00059,7.70457]
[1778550683975,28.23,81213.99,1.3,0.3205,0.00059,7.70033]
[1778550684924,28.23,81213.99,1.3,0.3205,0.00059,7.70033]
[1778550684943,28.23,81213.99,1.3,0.3205,0.00059,7.70033]
[1778550684987,28.23,81213.99,1.3,0.3205,0.00059,7.70033]
[1778550685002,28.23,81213.99,1.3,0.3205,0.00059,7.70033]
[1778550685025,28.22,81223.35,1.3,0.32601,0.00059,7.75561]
[1778550685593,28.22,81223.35,1.3,0.32601,0.00059,7.75561]
[1778550685601,28.22,81223.35,1.3,0.32601,0.00059,7.75561]
[1778550686078,28.22,81223.35,1.3,0.32601,0.00059,7.75561]
[1778550686099,28.22,81223.35,1.3,0.32601,0.00059,7.75561]
[1778550686151,28.22,81223.35,1.3,0.32601,0.00059,7.75561]
[1778550686106,28.18,81222.39,1.3,0.32519,0.00059,7.74753]
[1778550686909,28.18,81222.39,1.3,0.32519,0.00059,7.74753]
[1778550686920,28.18,81222.39,1.3,0.32519,0.00059,7.74753]
[1778550687001,28.14,81221.88,1.3,0.32462,0.00059,7.74197]
[1778550687216,28.14,81221.88,1.3,0.32462,0.00059,7.74197]
[1778550687409,28.14,81221.88,1.3,0.32462,0.00059,7.74197]
[1778550688014,28.09,81219.33,1.3,0.32285,0.00059,7.72423]
[1778550688260,28.09,81219.33,1.3,0.32285,0.00059,7.72423]
[1778550688277,28.09,81219.33,1.3,0.32285,0.00059,7.72423]
[1778550688331,28.09,81219.33,1.3,0.32285,0.00059,7.72423]
[1778550688654,28.09,81219.33,1.3,0.32285,0.00059,7.72423]
[1778550688697,28.09,81219.33,1.3,0.32285,0.00059,7.72423]
[1778550688744,28.09,81219.33,1.3,0.32285,0.00059,7.72423]
[1778550689120,28.09,81231.21,1.3,0.32991,0.0006,7.79374]
[1778550689308,28.09,81231.21,1.3,0.32991,0.0006,7.79374]
[1778550690872,28.07,81231.21,1.3,0.32979,0.0006,7.7926]
[1778550691029,28.04,81236.18,1.3,0.33238,0.0006,7.80686]
[1778550691441,28.04,81236.18,1.3,0.33238,0.0006,7.80686]
[1778550691457,28.04,81236.18,1.3,0.33238,0.0006,7.80686]
[1778550691795,28.04,81236.18,1.3,0.33238,0.0006,7.80686]
[1778550691837,28.04,81236.18,1.3,0.33238,0.0006,7.80686]
[1778550692013,28.04,81236.18,1.3,0.33238,0.0006,7.80686]
[1778550692114,28.01,81234.04,1.3,0.33093,0.0006,7.79314]
[1778550692491,28.01,81234.04,1.3,0.33093,0.0006,7.79314]
[1778550692502,28.01,81234.04,1.3,0.33093,0.0006,7.79314]
[1778550693194,27.97,81235.08,1.3,0.33135,0.0006,7.79709]
[1778550693543,27.97,81235.08,1.3,0.33135,0.0006,7.79709]
[1778550693575,27.97,81235.08,1.3,0.33135,0.0006,7.79709]
[1778550693934,27.97,81235.08,1.3,0.33135,0.0006,7.79709]
[1778550693946,27.97,81235.08,1.3,0.33135,0.0006,7.79709]
[1778550693968,27.97,81235.08,1.3,0.33135,0.0006,7.79709]
[1778550693995,27.97,81235.08,1.3,0.33135,0.0006,7.79709]
[1778550694219,27.94,81253.6,1.3,0.34242,0.00061,7.89914]
[1778550694437,27.94,81253.6,1.3,0.34242,0.00061,7.89914]
[1778550694504,27.94,81253.6,1.3,0.34242,0.00061,7.89914]
[1778550694944,27.94,81253.6,1.3,0.34242,0.00061,7.89914]
[1778550695068,27.91,81253.6,1.3,0.34225,0.00061,7.89765]
[1778550695294,27.91,81253.6,1.3,0.34225,0.00061,7.89765]
[1778550696064,27.88,81265.14,1.3,0.34921,0.00062,7.95814]
[1778550697071,27.85,81267.47,1.3,0.35046,0.00062,7.96879]
[1778550699085,27.77,81264.81,1.3,0.34842,0.00062,7.95156]
[1778550699344,27.77,81264.81,1.3,0.34842,0.00062,7.95156]
[1778550700094,27.74,81262.29,1.3,0.34669,0.00062,7.93667]
[1778550700946,27.74,81262.29,1.3,0.34669,0.00062,7.93667]
[1778550700977,27.74,81262.29,1.3,0.34669,0.00062,7.93667]
[1778550701100,27.7,81260.13,1.3,0.34513,0.00062,7.92317]
[1778550701308,27.7,81260.13,1.3,0.34513,0.00062,7.92317]
[1778550701573,27.7,81260.13,1.3,0.34513,0.00062,7.92317]
[1778550702106,27.66,81255.39,1.3,0.34199,0.00062,7.89552]
[1778550703157,27.62,81242.58,1.3,0.33386,0.00061,7.82121]
[1778550703588,27.62,81242.58,1.3,0.33386,0.00061,7.82121]
[1778550704194,27.62,81242.58,1.3,0.33386,0.00061,7.82121]
[1778550704198,27.61,81250.71,1.3,0.33884,0.00062,7.86721]
[1778550704840,27.61,81250.71,1.3,0.33884,0.00062,7.86721]
[1778550705128,27.61,81250.71,1.3,0.33882,0.00062,7.86706]
[1778550705271,27.61,81250.71,1.3,0.33882,0.00062,7.86706]
[1778550705707,27.61,81250.71,1.3,0.33882,0.00062,7.86706]
[1778550706135,27.57,81253.82,1.3,0.34054,0.00062,7.88265]
[1778550707140,27.57,81253.82,1.3,0.34054,0.00062,7.88265]
[1778550708149,27.53,81257.64,1.3,0.34268,0.00062,7.90182]
[1778550708349,27.53,81257.64,1.3,0.34268,0.00062,7.90182]
[1778550709156,27.5,81261.36,1.3,0.34484,0.00062,7.92081]
[1778550710162,27.48,81264.12,1.3,0.34643,0.00062,7.93467]
[1778550711258,27.45,81264.22,1.3,0.34635,0.00063,7.93403]
[1778550712476,27.43,81262.97,1.3,0.34544,0.00062,7.92608]
[1778550712498,27.43,81262.97,1.3,0.34544,0.00062,7.92608]
[1778550713185,27.43,81262.96,1.3,0.34542,0.00063,7.92592]
[1778550714191,27.42,81257.51,1.3,0.342,0.00062,7.89581]
[1778550715199,27.42,81254.26,1.3,0.33996,0.00062,7.87754]
[1778550716142,27.42,81254.26,1.3,0.33996,0.00062,7.87754]
[1778550716243,27.42,81252.16,1.3,0.33864,0.00062,7.86558]
[1778550717005,27.42,81252.16,1.3,0.33864,0.00062,7.86558]
[1778550717109,27.42,81252.16,1.3,0.33864,0.00062,7.86558]
[1778550717212,27.42,81252.56,1.3,0.33887,0.00062,7.8677]
[1778550718220,27.41,81249.43,1.3,0.33692,0.00062,7.84983]
[1778550719040,27.41,81249.43,1.3,0.33692,0.00062,7.84983]
[1778550721241,27.4,81253.16,1.3,0.33918,0.00062,7.87052]
[1778550722493,27.4,81253.89,1.3,0.33962,0.00062,7.87447]
[1778550722594,27.4,81252.76,1.3,0.3389,0.00062,7.86794]
[1778550723808,27.4,81252.76,1.3,0.3389,0.00062,7.86794]
[1778550724047,27.4,81252.76,1.3,0.3389,0.00062,7.86794]
[1778550724088,27.39,81253.83,1.3,0.33955,0.00062,7.87381]
[1778550725420,27.39,81254.03,1.3,0.33967,0.00062,7.87494]
[1778550725521,27.39,81264.42,1.3,0.34612,0.00063,7.93206]
[1778550727824,27.38,81264.35,1.3,0.34606,0.00063,7.93151]
[1778550728092,27.38,81256.81,1.3,0.34132,0.00062,7.88982]
[1778550728547,27.38,81256.81,1.3,0.34132,0.00062,7.88982]
[1778550728648,27.38,81251.78,1.3,0.33817,0.00062,7.86136]
[1778550729588,27.38,81251.78,1.3,0.33817,0.00062,7.86136]
[1778550729738,27.38,81251.78,1.3,0.33817,0.00062,7.86136]
[1778550729835,27.37,81250.23,1.3,0.3372,0.00062,7.8524]
[1778550731752,27.37,81249.06,1.3,0.33645,0.00062,7.84557]
[1778550732051,27.37,81248.42,1.3,0.33604,0.00062,7.84176]
[1778550732390,27.37,81248.42,1.3,0.33604,0.00062,7.84176]
[1778550733692,27.37,81247.5,1.3,0.33546,0.00062,7.83633]
[1778550735930,27.36,81246.62,1.3,0.33487,0.00062,7.83092]
[1778550735968,27.36,81242.47,1.3,0.33229,0.00062,7.80659]
[1778550736430,27.36,81242.47,1.3,0.33229,0.00062,7.80659]
[1778550736605,27.36,81242.47,1.3,0.33229,0.00062,7.80659]
[1778550736871,27.35,81238.43,1.3,0.32977,0.00062,7.78262]
[1778550737868,27.35,81233.89,1.3,0.32697,0.00061,7.75536]
[1778550739368,27.34,81230.5,1.3,0.32485,0.00061,7.73449]
[1778550740723,27.34,81230.5,1.3,0.32485,0.00061,7.73449]
[1778550740823,27.34,81227.21,1.3,0.32282,0.00061,7.71423]
[1778550741786,27.34,81234.47,1.3,0.32725,0.00061,7.75817]
[1778550743444,27.34,81234.54,1.3,0.32728,0.00061,7.75845]
[1778550743492,27.34,81234.54,1.3,0.32728,0.00061,7.75845]
[1778550744058,27.34,81234.54,1.3,0.32728,0.00061,7.75845]
[1778550744159,27.33,81231.31,1.3,0.32528,0.00061,7.73882]
[1778550744631,27.33,81231.31,1.3,0.32528,0.00061,7.73882]
[1778550744732,27.33,81230.55,1.3,0.3248,0.00061,7.73406]
[1778550746343,27.33,81230.55,1.3,0.32479,0.00061,7.73391]
[1778550746731,27.33,81230.55,1.3,0.32479,0.00061,7.73391]
[1778550747023,27.33,81230.62,1.3,0.32482,0.00061,7.7342]
[1778550747493,27.33,81230.62,1.3,0.32482,0.00061,7.7342]
[1778550752501,27.31,81227.81,1.3,0.32277,0.00061,7.70336]
[1778550753535,27.31,81227.81,1.3,0.32277,0.00061,7.70336]
[1778550753991,27.31,81227.81,1.3,0.32277,0.00061,7.70336]
[1778550756500,27.3,81228.51,1.3,0.32315,0.00061,7.70717]
[1778550756679,27.3,81228.51,1.3,0.32315,0.00061,7.70717]
[1778550759571,27.29,81225.89,1.3,0.3215,0.00061,7.69054]
[1778550764585,27.28,81225.49,1.3,0.32115,0.00061,7.68703]
[1778550767563,27.27,81225.01,1.3,0.32082,0.00061,7.68372]
[1778550767681,27.27,81225.01,1.3,0.32082,0.00061,7.68372]
[1778550767783,27.27,81220.18,1.3,0.31786,0.00061,7.65339]
[1778550768628,27.27,81220.18,1.3,0.31786,0.00061,7.65339]
[1778550768872,27.27,81214.88,1.3,0.31461,0.00061,7.6196]
[1778550772047,27.26,81223.56,1.3,0.31985,0.00061,7.67387]
[1778550772566,27.26,81223.56,1.3,0.31985,0.00061,7.67387]
[1778550772635,27.26,81223.56,1.3,0.31985,0.00061,7.67387]
[1778550772941,27.26,81223.88,1.3,0.32003,0.00061,7.67572]
[1778550774636,27.25,81223.88,1.3,0.32002,0.00061,7.67556]
[1778550777410,27.25,81225.99,1.3,0.32126,0.00061,7.6882]
[1778550777437,27.25,81225.99,1.3,0.32126,0.00061,7.6882]
[1778550778267,27.24,81219.94,1.3,0.31755,0.00061,7.6502]
[1778550779165,27.24,81219.94,1.3,0.31755,0.00061,7.6502]
[1778550779266,27.24,81214.7,1.3,0.31434,0.00061,7.61677]
[1778550779471,27.24,81214.7,1.3,0.31434,0.00061,7.61677]
[1778550780902,27.24,81214.7,1.3,0.31433,0.00061,7.61664]
[1778550781255,27.24,81208.95,1.3,0.31083,0.0006,7.57938]
[1778550781802,27.24,81208.95,1.3,0.31083,0.0006,7.57938]
[1778550781809,27.23,81209.44,1.3,0.31111,0.0006,7.58238]
[1778550783097,27.23,81206.28,1.3,0.30918,0.0006,7.56161]
[1778550785731,27.22,81209.43,1.3,0.31104,0.0006,7.58163]
[1778550788871,27.22,81207.64,1.3,0.30992,0.0006,7.56961]
[1778550788973,27.21,81204.32,1.3,0.3079,0.0006,7.54767]
[1778550791210,27.21,81204.32,1.3,0.30788,0.0006,7.54745]
[1778550791257,27.21,81212.73,1.3,0.31295,0.00061,7.60208]
[1778550791980,27.21,81212.73,1.3,0.31295,0.00061,7.60208]
[1778550792081,27.21,81201.74,1.3,0.3063,0.0006,7.5301]
[1778550792946,27.21,81201.74,1.3,0.3063,0.0006,7.5301]
[1778550792959,27.21,81201.74,1.3,0.3063,0.0006,7.5301]
[1778550793036,27.21,81201.74,1.3,0.3063,0.0006,7.5301]
[1778550793046,27.2,81201.72,1.3,0.30626,0.0006,7.5297]
[1778550793892,27.2,81207.52,1.3,0.30974,0.0006,7.56765]
[1778550794618,27.2,81207.52,1.3,0.30974,0.0006,7.56765]
[1778550795042,27.2,81207.52,1.3,0.30974,0.0006,7.56765]
[1778550795253,27.2,81207.52,1.3,0.30974,0.0006,7.56765]
[1778550795797,27.2,81205.23,1.3,0.30834,0.0006,7.55246]
[1778550796201,27.2,81205.23,1.3,0.30834,0.0006,7.55246]
[1778550796266,27.19,81200.31,1.3,0.30535,0.0006,7.51969]
[1778550798291,27.19,81200.31,1.3,0.30533,0.0006,7.51947]
[1778550798632,27.19,81198.34,1.3,0.30413,0.0006,7.50614]
[1778550798962,27.19,81198.34,1.3,0.30413,0.0006,7.50614]
[1778550799058,27.19,81201.24,1.3,0.30585,0.0006,7.52522]
[1778550801112,27.18,81207.55,1.3,0.30961,0.0006,7.56631]
[1778550801947,27.17,81203.45,1.3,0.30711,0.0006,7.53906]
[1778550802887,27.17,81203.45,1.3,0.30711,0.0006,7.53906]
[1778550802954,27.17,81203.05,1.3,0.30684,0.0006,7.53608]
[1778550803520,27.17,81203.05,1.3,0.30684,0.0006,7.53608]
[1778550803858,27.17,81203.05,1.3,0.30681,0.0006,7.53578]
[1778550804780,27.17,81203.05,1.3,0.30681,0.0006,7.53578]
[1778550805260,27.16,81203.99,1.3,0.30735,0.0006,7.54171]
[1778550805793,27.16,81203.99,1.3,0.30735,0.0006,7.54171]
[1778550805879,27.16,81199.01,1.3,0.30432,0.0006,7.5083]
[1778550807845,27.15,81199.01,1.3,0.3043,0.0006,7.508]
[1778550811255,27.14,81198.4,1.3,0.30386,0.0006,7.5031]
[1778550811425,27.14,81200.73,1.3,0.30499,0.0006,7.50547]
[1778550811918,27.13,81200.83,1.3,0.30502,0.0006,7.50587]
[1778550812470,27.13,81200.83,1.3,0.30502,0.0006,7.50587]
[1778550813121,27.13,81200.83,1.3,0.30502,0.0006,7.50587]
[1778550813222,27.13,81197.06,1.3,0.30273,0.0006,7.4803]
[1778550815586,27.12,81196.79,1.3,0.30252,0.0006,7.47796]
[1778550815954,27.12,81196.42,1.3,0.30228,0.0006,7.47522]
[1778550816920,27.12,81196.42,1.3,0.30228,0.0006,7.47522]
[1778550819381,27.11,81196.74,1.3,0.3024,0.0006,7.47666]
[1778550819852,27.11,81196.74,1.3,0.3024,0.0006,7.47666]
[1778550819975,27.11,81195.88,1.3,0.30186,0.0006,7.4706]
[1778550821000,27.11,81195.88,1.3,0.30186,0.0006,7.4706]
[1778550821102,27.1,81191.17,1.3,0.29902,0.0006,7.43831]
[1778550821685,27.1,81191.17,1.3,0.29902,0.0006,7.43831]
[1778550822770,27.1,81191.17,1.3,0.299,0.0006,7.43808]
[1778550822997,27.1,81183.58,1.3,0.29446,0.00059,7.3854]
[1778550823670,27.1,81183.58,1.3,0.29446,0.00059,7.3854]
[1778550824002,27.1,81181.03,1.3,0.29292,0.00059,7.36736]
[1778550826809,27.09,81179.07,1.3,0.29171,0.00059,7.35302]
[1778550827024,27.09,81179.77,1.3,0.29211,0.00059,7.35767]
[1778550829923,27.08,81178.29,1.3,0.29118,0.00059,7.34668]
[1778550829971,27.08,81178.29,1.3,0.29118,0.00059,7.34668]
[1778550830133,27.08,81181.48,1.3,0.29305,0.00059,7.36885]
[1778550830938,27.08,81181.48,1.3,0.29305,0.00059,7.36885]
[1778550831323,27.07,81181.0,1.3,0.29274,0.00059,7.3652]
[1778550834084,27.06,81184.9,1.3,0.29498,0.0006,7.39162]
[1778550835434,27.06,81186.25,1.3,0.29576,0.0006,7.4007]
[1778550841222,27.04,81188.12,1.3,0.29674,0.0006,7.4121]
[1778550845160,27.02,81185.47,1.3,0.29505,0.0006,7.39245]
[1778550845220,27.02,81182.59,1.3,0.29331,0.00059,7.372]
[1778550849779,27.0,81183.55,1.3,0.29378,0.0006,7.37752]
[1778550850197,27.0,81182.65,1.3,0.29322,0.00059,7.37091]
[1778550852211,26.99,81185.49,1.3,0.29486,0.0006,7.3902]
[1778550855319,26.99,81183.8,1.3,0.2938,0.0006,7.37775]
[1778550855361,26.99,81183.8,1.3,0.2938,0.0006,7.37775]
[1778550855390,26.98,81183.55,1.3,0.29362,0.0006,7.3757]
[1778550855689,26.98,81183.55,1.3,0.29362,0.0006,7.3757]
[1778550855707,26.98,81183.55,1.3,0.29362,0.0006,7.3757]
[1778550856239,26.98,81183.24,1.3,0.29341,0.0006,7.37322]
[1778550857246,26.98,81197.43,1.3,0.30191,0.0006,7.47122]
[1778550858284,26.97,81204.86,1.3,0.30639,0.00061,7.52114]
[1778550860195,26.97,81204.86,1.3,0.30637,0.00061,7.52095]
[1778550860296,26.97,81202.0,1.3,0.30462,0.00061,7.50157]
[1778550862387,26.97,81201.23,1.3,0.30413,0.00061,7.49618]
[1778550862830,26.96,81201.23,1.3,0.30411,0.00061,7.49596]
[1778550863288,26.96,81201.0,1.3,0.30396,0.00061,7.4942]
[1778550865114,26.96,81201.11,1.3,0.304,0.00061,7.49472]
[1778550865302,26.95,81200.96,1.3,0.30389,0.00061,7.49349]
[1778550868322,26.95,81196.91,1.3,0.30138,0.0006,7.46536]
[1778550870320,26.94,81195.77,1.3,0.30068,0.0006,7.45736]
[1778550870337,26.94,81190.93,1.3,0.29774,0.0006,7.42378]
[1778550871344,26.94,81186.71,1.3,0.29493,0.0006,7.38109]
[1778550871539,26.94,81186.71,1.3,0.29493,0.0006,7.38109]
[1778550875278,26.93,81186.31,1.3,0.29463,0.0006,7.37759]
[1778550875379,26.93,81185.02,1.3,0.29384,0.0006,7.36835]
[1778550875466,26.93,81185.02,1.3,0.29384,0.0006,7.36835]
[1778550876003,26.93,81185.02,1.3,0.29384,0.0006,7.36835]
[1778550876380,26.92,81185.02,1.3,0.29383,0.0006,7.36822]
[1778550876492,26.92,81185.02,1.3,0.29383,0.0006,7.36822]
[1778550876782,26.92,81185.02,1.3,0.29383,0.0006,7.36822]
[1778550878394,26.92,81178.52,1.3,0.28993,0.00059,7.32184]
[1778550884389,26.91,81179.46,1.3,0.29043,0.00059,7.32785]
[1778550885050,26.91,81179.46,1.3,0.29042,0.0006,7.32771]
[1778550885151,26.91,81179.01,1.3,0.29014,0.00059,7.32437]
[1778550885885,26.91,81179.01,1.3,0.29014,0.00059,7.32437]
[1778550885986,26.91,81179.05,1.3,0.29015,0.00059,7.32451]
[1778550887457,26.9,81184.1,1.3,0.29314,0.0006,7.3601]
[1778550889471,26.9,81187.4,1.3,0.2951,0.0006,7.38309]
[1778550892740,26.9,81186.86,1.3,0.29476,0.0006,7.3791]
[1778550893052,26.9,81186.86,1.3,0.29476,0.0006,7.3791]
[1778550893151,26.9,81184.38,1.3,0.29327,0.0006,7.36157]
[1778550894321,26.9,81184.38,1.3,0.29327,0.0006,7.36157]
[1778550894521,26.9,81184.38,1.3,0.29325,0.0006,7.36139]
[1778550894675,26.9,81184.38,1.3,0.29325,0.0006,7.36139]
[1778550894906,26.9,81184.38,1.3,0.29325,0.0006,7.36139]
[1778550894960,26.9,81184.38,1.3,0.29325,0.0006,7.36139]
[1778550894996,26.9,81184.38,1.3,0.29325,0.0006,7.36139]
[1778550895097,26.89,81175.63,1.3,0.28802,0.00059,7.29889]
[1778550895509,26.89,81175.63,1.3,0.28802,0.00059,7.29889]
[1778550895558,26.89,81175.63,1.3,0.28802,0.00059,7.29889]
[1778550895712,26.89,81175.63,1.3,0.28802,0.00059,7.29889]
[1778550895924,26.89,81175.63,1.3,0.28802,0.00059,7.29889]
[1778550896343,26.89,81156.73,1.3,0.2769,0.00058,7.16034]
[1778550897087,26.89,81156.73,1.3,0.2769,0.00058,7.16034]
[1778550897413,26.89,81156.73,1.3,0.2769,0.00058,7.16034]
[1778550897188,26.89,81156.39,1.3,0.2767,0.00058,7.15772]
[1778550898402,26.89,81155.3,1.3,0.27606,0.00058,7.1495]
[1778550898686,26.89,81155.3,1.3,0.27606,0.00058,7.1495]
[1778550898854,26.89,81155.3,1.3,0.27606,0.00058,7.1495]
[1778550899421,26.89,81154.91,1.3,0.27583,0.00058,7.14651]
[1778550901089,26.89,81154.91,1.3,0.27582,0.00058,7.14645]
[1778550901190,26.89,81151.57,1.3,0.27388,0.00058,7.12132]
[1778550901822,26.89,81157.42,1.3,0.27727,0.00058,7.16511]
[1778550904372,26.89,81157.4,1.3,0.27726,0.00058,7.16487]
[1778550904577,26.88,81156.1,1.3,0.27649,0.00058,7.155]
[1778550906043,26.88,81156.1,1.3,0.27649,0.00058,7.155]
[1778550906145,26.88,81155.98,1.3,0.27641,0.00058,7.15403]
[1778550910619,26.88,81152.38,1.3,0.27429,0.00058,7.12665]
[1778550911608,26.88,81152.38,1.3,0.27429,0.00058,7.12665]
[1778550913132,26.88,81148.7,1.3,0.27215,0.00058,7.09876]
[1778550914053,26.88,81148.7,1.3,0.27215,0.00058,7.09876]
[1778550914145,26.88,81148.7,1.3,0.27215,0.00058,7.09876]
[1778550915712,26.88,81149.19,1.3,0.27243,0.00058,7.1024]
[1778550915757,26.88,81152.95,1.3,0.2746,0.00058,7.1307]
[1778550917072,26.88,81152.95,1.3,0.2746,0.00058,7.1307]
[1778550917160,26.88,81152.95,1.3,0.2746,0.00058,7.1307]
[1778550918124,26.88,81152.72,1.3,0.27446,0.00058,7.1289]
[1778550918198,26.88,81150.03,1.3,0.2729,0.00058,7.10854]
[1778550918651,26.88,81150.03,1.3,0.2729,0.00058,7.10854]
[1778550918763,26.88,81150.03,1.3,0.2729,0.00058,7.10854]
[1778550918864,26.88,81147.96,1.3,0.2717,0.00058,7.09282]
[1778550919980,26.88,81147.96,1.3,0.2717,0.00058,7.09282]
[1778550920081,26.88,81146.2,1.3,0.27068,0.00058,7.07941]
[1778550921626,26.87,81146.19,1.3,0.27067,0.00058,7.0793]
[1778550922030,26.87,81146.19,1.3,0.27067,0.00058,7.0793]
[1778550922131,26.87,81142.19,1.3,0.26837,0.00057,7.04873]
[1778550927739,26.87,81143.82,1.3,0.26925,0.00057,7.06041]
[1778550931968,26.86,81142.72,1.3,0.26858,0.00057,7.05158]
[1778550932034,26.86,81139.55,1.3,0.26647,0.00057,7.01368]
[1778550933309,26.86,81139.55,1.3,0.26647,0.00057,7.01368]
[1778550933410,26.86,81139.64,1.3,0.26652,0.00057,7.01426]
[1778550934024,26.86,81139.64,1.3,0.26652,0.00057,7.01426]
[1778550934125,26.86,81139.67,1.3,0.26652,0.00057,7.01427]
[1778550934884,26.86,81139.67,1.3,0.26652,0.00057,7.01427]
[1778550936629,26.85,81139.38,1.3,0.26632,0.00057,7.0116]
[1778550936635,26.85,81139.38,1.3,0.26632,0.00057,7.0116]
[1778550938394,26.85,81143.7,1.3,0.26876,0.00058,7.04436]
[1778550943852,26.83,81145.38,1.3,0.26962,0.00058,7.05569]
[1778550948888,26.82,81144.41,1.3,0.26896,0.00058,7.04701]
[1778550951481,26.82,81145.06,1.3,0.26932,0.00058,7.05175]
[1778550954550,26.81,81145.96,1.3,0.26976,0.00058,7.0577]
[1778550960317,26.8,81149.7,1.3,0.27184,0.00058,7.08503]
[1778550965627,26.78,81148.25,1.3,0.27089,0.00058,7.07256]
[1778550965639,26.78,81148.25,1.3,0.27089,0.00058,7.07256]
[1778550965679,26.78,81148.25,1.3,0.27089,0.00058,7.07256]
[1778550966028,26.78,81148.25,1.3,0.27089,0.00058,7.07256]
[1778550966206,26.78,81148.25,1.3,0.27089,0.00058,7.07256]
[1778550966213,26.78,81155.09,1.3,0.27485,0.00058,7.12423]
[1778550968375,26.78,81155.09,1.3,0.27483,0.00058,7.12403]
[1778550968476,26.78,81167.13,1.3,0.28188,0.00059,7.21355]
[1778550968643,26.78,81167.13,1.3,0.28188,0.00059,7.21355]
[1778550968994,26.78,81167.13,1.3,0.28188,0.00059,7.21355]
[1778550969502,26.77,81167.23,1.3,0.28191,0.00059,7.21396]
[1778550970143,26.77,81167.23,1.3,0.28191,0.00059,7.21396]
[1778550970288,26.77,81167.23,1.3,0.28191,0.00059,7.21396]
[1778550970930,26.77,81169.63,1.3,0.2833,0.00059,7.23129]
[1778550971154,26.77,81169.63,1.3,0.2833,0.00059,7.23129]
[1778550971373,26.77,81172.13,1.3,0.28476,0.00059,7.24926]
[1778550972074,26.77,81172.13,1.3,0.28476,0.00059,7.24926]
[1778550972101,26.77,81172.13,1.3,0.28476,0.00059,7.24926]
[1778550972202,26.76,81179.53,1.3,0.28914,0.0006,7.30256]
[1778550973476,26.76,81179.53,1.3,0.28914,0.0006,7.30256]
[1778550973495,26.76,81179.53,1.3,0.28914,0.0006,7.30256]
[1778550973628,26.76,81179.58,1.3,0.28914,0.0006,7.30259]
[1778550974068,26.75,81182.72,1.3,0.29099,0.0006,7.32476]
[1778550974709,26.75,81182.72,1.3,0.29099,0.0006,7.32476]
[1778550975209,26.75,81182.72,1.3,0.29099,0.0006,7.32476]
[1778550975229,26.75,81182.72,1.3,0.29099,0.0006,7.32476]
[1778550975411,26.75,81183.21,1.3,0.29128,0.0006,7.32813]
[1778550975913,26.75,81183.21,1.3,0.29128,0.0006,7.32813]
[1778550975946,26.75,81183.21,1.3,0.29128,0.0006,7.32813]
[1778550976077,26.75,81183.4,1.3,0.29138,0.0006,7.32935]
[1778550977084,26.75,81187.21,1.3,0.29366,0.0006,7.3563]
[1778550980095,26.75,81188.08,1.3,0.29416,0.0006,7.36214]
[1778550980197,26.75,81183.17,1.3,0.2912,0.0006,7.3272]
[1778550986148,26.73,81184.06,1.3,0.29165,0.0006,7.33264]
[1778550990283,26.72,81180.65,1.3,0.28953,0.0006,7.3073]
[1778550992464,26.72,81184.83,1.3,0.29174,0.0006,7.32365]
[1778550997230,26.71,81182.31,1.3,0.29015,0.0006,7.30478]
[1778550998507,26.71,81182.31,1.3,0.29015,0.0006,7.30478]
[1778551003271,26.7,81178.95,1.3,0.28808,0.0006,7.27985]
[1778551008307,26.69,81178.6,1.3,0.28782,0.0006,7.27672]
[1778551010274,26.69,81177.93,1.3,0.28741,0.0006,7.27174]
[1778551010321,26.69,81178.72,1.3,0.28787,0.0006,7.27734]
[1778551011280,26.69,81178.72,1.3,0.28787,0.0006,7.27734]
[1778551011381,26.69,81181.31,1.3,0.28941,0.0006,7.29592]
[1778551014125,26.69,81181.88,1.3,0.28974,0.0006,7.2998]
[1778551019384,26.68,81183.29,1.3,0.29054,0.0006,7.30938]
[1778551024421,26.67,81185.24,1.3,0.29167,0.0006,7.32285]
[1778551026875,26.67,81185.54,1.3,0.29183,0.0006,7.32479]
[1778551027401,26.67,81185.54,1.3,0.29183,0.0006,7.32479]
[1778551028069,26.67,81184.95,1.3,0.29147,0.0006,7.32047]
[1778551028450,26.67,81184.95,1.3,0.29146,0.0006,7.32037]
[1778551029836,26.67,81184.88,1.3,0.29141,0.0006,7.31978]
[1778551030024,26.67,81184.88,1.3,0.29141,0.0006,7.31978]
[1778551030043,26.67,81184.88,1.3,0.29141,0.0006,7.31978]
[1778551032478,26.66,81188.54,1.3,0.2936,0.00061,7.3456]
[1778551032673,26.66,81188.54,1.3,0.2936,0.00061,7.3456]
[1778551032789,26.66,81188.54,1.3,0.2936,0.00061,7.3456]
[1778551033485,26.66,81187.16,1.3,0.29275,0.0006,7.33567]
[1778551035775,26.66,81188.04,1.3,0.29327,0.0006,7.34171]
[1778551041542,26.65,81173.43,1.3,0.28443,0.0006,7.23542]
[1778551042598,26.65,81173.43,1.3,0.28443,0.0006,7.23542]
[1778551042549,26.65,81187.66,1.3,0.29297,0.0006,7.33828]
[1778551043419,26.65,81187.66,1.3,0.29297,0.0006,7.33828]
[1778551043439,26.65,81187.66,1.3,0.29297,0.0006,7.33828]
[1778551043556,26.65,81187.27,1.3,0.29273,0.0006,7.33539]
[1778551044025,26.65,81187.27,1.3,0.29273,0.0006,7.33539]
[1778551044057,26.65,81187.27,1.3,0.29273,0.0006,7.33539]
[1778551044564,26.65,81186.87,1.3,0.29248,0.0006,7.33241]
[1778551046144,26.65,81185.51,1.3,0.29164,0.0006,7.32258]
[1778551046184,26.65,81185.51,1.3,0.29164,0.0006,7.32258]
[1778551046221,26.65,81185.51,1.3,0.29164,0.0006,7.32258]
[1778551046579,26.65,81183.05,1.3,0.29015,0.0006,7.30482]
[1778551047584,26.64,81178.3,1.3,0.28729,0.0006,7.27036]
[1778551048592,26.64,81181.05,1.3,0.28893,0.0006,7.29023]
[1778551051612,26.64,81180.35,1.3,0.28823,0.0006,7.27172]
[1778551052523,26.64,81180.35,1.3,0.28823,0.0006,7.27172]
[1778551052546,26.64,81180.35,1.3,0.28823,0.0006,7.27172]
[1778551052251,26.64,81174.45,1.3,0.28468,0.0006,7.22856]
[1778551052754,26.64,81174.45,1.3,0.28468,0.0006,7.22856]
[1778551052982,26.64,81174.45,1.3,0.28468,0.0006,7.22856]
[1778551053046,26.64,81174.45,1.3,0.28468,0.0006,7.22856]
[1778551053319,26.64,81174.45,1.3,0.28468,0.0006,7.22856]
[1778551053420,26.64,81174.2,1.3,0.28452,0.0006,7.22663]
[1778551054189,26.64,81174.2,1.3,0.28452,0.0006,7.22663]
[1778551054605,26.64,81159.5,1.3,0.27578,0.00059,7.11692]
[1778551055289,26.64,81159.5,1.3,0.27578,0.00059,7.11692]
[1778551055391,26.64,81155.77,1.3,0.27358,0.00059,7.08855]
[1778551056769,26.64,81155.77,1.3,0.27358,0.00059,7.08855]
[1778551057032,26.64,81155.77,1.3,0.27358,0.00059,7.08855]
[1778551057085,26.64,81155.77,1.3,0.27358,0.00059,7.08855]
[1778551057438,26.63,81153.38,1.3,0.27217,0.00059,7.07022]
[1778551057734,26.63,81153.38,1.3,0.27217,0.00059,7.07022]
[1778551058457,26.63,81153.38,1.3,0.27217,0.00059,7.07022]
[1778551058707,26.63,81154.34,1.3,0.27273,0.00059,7.07751]
[1778551058731,26.63,81154.34,1.3,0.27273,0.00059,7.07751]
[1778551058961,26.63,81154.09,1.3,0.27258,0.00059,7.07556]
[1778551060115,26.63,81149.86,1.3,0.27011,0.00058,7.04308]
[1778551061551,26.63,81153.5,1.3,0.27223,0.00059,7.07097]
[1778551062855,26.63,81153.11,1.3,0.272,0.00059,7.06795]
[1778551067985,26.63,81153.06,1.3,0.27196,0.00059,7.06741]
[1778551068233,26.63,81149.75,1.3,0.27002,0.00058,7.04199]
[1778551068890,26.63,81149.75,1.3,0.27002,0.00058,7.04199]
[1778551069346,26.63,81140.61,1.3,0.26471,0.00058,6.971]
[1778551070270,26.63,81140.61,1.3,0.26471,0.00058,6.971]
[1778551073090,26.62,81140.4,1.3,0.26455,0.00058,6.96883]
[1778551073191,26.62,81137.82,1.3,0.26305,0.00058,6.94836]
[1778551075336,26.62,81145.85,1.3,0.26766,0.00058,7.01057]
[1778551077033,26.62,81145.99,1.3,0.26772,0.00058,7.01141]
[1778551077134,26.61,81146.06,1.3,0.26774,0.00058,7.01171]
[1778551080558,26.61,81145.24,1.3,0.26723,0.00058,7.00486]
[1778551081386,26.6,81145.42,1.3,0.2673,0.00058,7.00579]
[1778551082276,26.6,81145.42,1.3,0.2673,0.00058,7.00579]
[1778551082377,26.6,81141.44,1.3,0.26497,0.00058,6.97451]
[1778551083639,26.6,81141.44,1.3,0.26497,0.00058,6.97451]
[1778551084150,26.6,81140.04,1.3,0.26414,0.00058,6.96331]
[1778551084298,26.6,81140.04,1.3,0.26414,0.00058,6.96331]
[1778551084581,26.6,81140.04,1.3,0.26414,0.00058,6.96331]
[1778551084399,26.6,81140.04,1.3,0.26413,0.00058,6.96309]
[1778551084881,26.6,81140.04,1.3,0.26413,0.00058,6.96309]
[1778551085283,26.6,81140.04,1.3,0.26413,0.00058,6.96309]
[1778551086858,26.59,81145.8,1.3,0.26741,0.00058,7.00732]
[1778551089539,26.59,81142.84,1.3,0.26566,0.00058,6.98377]
[1778551090223,26.59,81142.84,1.3,0.26566,0.00058,6.98377]
[1778551095886,26.57,81141.6,1.3,0.26483,0.00058,6.97266]
[1778551096634,26.57,81145.01,1.3,0.26679,0.00058,6.99905]
[1778551097498,26.57,81145.01,1.3,0.26679,0.00058,6.99905]
[1778551097525,26.57,81145.01,1.3,0.26679,0.00058,6.99905]
[1778551097564,26.57,81150.95,1.3,0.27023,0.00058,7.04483]
[1778551099529,26.56,81154.79,1.3,0.27244,0.00059,7.07375]
[1778551102125,26.55,81157.26,1.3,0.27384,0.00059,7.09199]
[1778551102226,26.55,81159.38,1.3,0.27506,0.00059,7.10779]
[1778551104192,26.54,81162.01,1.3,0.27657,0.00059,7.12713]
[1778551104838,26.54,81162.01,1.3,0.27657,0.00059,7.12713]
[1778551105291,26.54,81161.47,1.3,0.27623,0.00059,7.12279]
[1778551106997,26.54,81158.21,1.3,0.27427,0.00059,7.09754]
[1778551111414,26.53,81157.27,1.3,0.27336,0.00059,7.07604]
[1778551112205,26.53,81157.27,1.3,0.27336,0.00059,7.07604]
[1778551112306,26.53,81157.13,1.3,0.27326,0.00059,7.07474]
[1778551114996,26.52,81156.71,1.3,0.27298,0.00059,7.07106]
[1778551115009,26.52,81156.71,1.3,0.27298,0.00059,7.07106]
[1778551115292,26.52,81156.71,1.3,0.27298,0.00059,7.07106]
[1778551115670,26.52,81156.71,1.3,0.27298,0.00059,7.07106]
[1778551115387,26.52,81153.25,1.3,0.27092,0.00059,7.04426]
[1778551116673,26.52,81148.12,1.3,0.2679,0.00058,7.00433]
[1778551117008,26.52,81148.12,1.3,0.2679,0.00058,7.00433]
[1778551117109,26.51,81145.59,1.3,0.26641,0.00058,6.98443]
[1778551119668,26.51,81145.59,1.3,0.2664,0.00058,6.98425]
[1778551119081,26.51,81141.99,1.3,0.26429,0.00058,6.95587]
[1778551120514,26.51,81141.99,1.3,0.26429,0.00058,6.95587]
[1778551120615,26.51,81140.57,1.3,0.26346,0.00058,6.94456]
[1778551121414,26.51,81140.57,1.3,0.26346,0.00058,6.94456]
[1778551121515,26.51,81140.82,1.3,0.2636,0.00058,6.9464]
[1778551122236,26.51,81140.82,1.3,0.2636,0.00058,6.9464]
[1778551122337,26.51,81139.33,1.3,0.26272,0.00058,6.93441]
[1778551124017,26.5,81140.66,1.3,0.26347,0.00058,6.94466]
[1778551124082,26.5,81140.66,1.3,0.26347,0.00058,6.94466]
[1778551124183,26.5,81141.18,1.3,0.26375,0.00058,6.94852]
[1778551128349,26.5,81142.13,1.3,0.26427,0.00058,6.9555]
[1778551128357,26.5,81140.84,1.3,0.26351,0.00058,6.9452]
[1778551132767,26.49,81140.13,1.3,0.26305,0.00058,6.93905]
[1778551132868,26.49,81139.98,1.3,0.26296,0.00058,6.93774]
[1778551135830,26.49,81139.64,1.3,0.26274,0.00058,6.9348]
[1778551136322,26.49,81139.64,1.3,0.26274,0.00058,6.9348]
[1778551139965,26.48,81139.03,1.3,0.26235,0.00058,6.92947]
[1778551140229,26.48,81143.81,1.3,0.26512,0.00058,6.96702]
[1778551145264,26.47,81144.72,1.3,0.26559,0.00058,6.9734]
[1778551149087,26.47,81145.27,1.3,0.26588,0.00058,6.97727]
[1778551149678,26.47,81145.27,1.3,0.26588,0.00058,6.97727]
[1778551149703,26.47,81145.27,1.3,0.26588,0.00058,6.97727]
[1778551149722,26.47,81144.28,1.3,0.26529,0.00058,6.96937]
[1778551151689,26.47,81138.44,1.3,0.26188,0.00058,6.92302]
[1778551153988,26.46,81138.19,1.3,0.2617,0.00058,6.92061]
[1778551155934,26.46,81138.66,1.3,0.26195,0.00058,6.92395]
[1778551155953,26.46,81138.66,1.3,0.26195,0.00058,6.92395]
[1778551157348,26.45,81143.88,1.3,0.26495,0.00058,6.96478]
[1778551158482,26.45,81143.88,1.3,0.26495,0.00058,6.96478]
[1778551158517,26.45,81143.88,1.3,0.26495,0.00058,6.96478]
[1778551161368,26.45,81140.96,1.3,0.2632,0.00058,6.94107]
[1778551163809,26.44,81141.53,1.3,0.26348,0.00058,6.94496]
[1778551164397,26.44,81141.53,1.3,0.26347,0.00058,6.94475]
[1778551167419,26.43,81137.4,1.3,0.26103,0.00058,6.91137]
[1778551167870,26.43,81137.4,1.3,0.26103,0.00058,6.91137]
[1778551168666,26.43,81137.4,1.3,0.26103,0.00058,6.91137]
[1778551169502,26.43,81131.76,1.3,0.25775,0.00057,6.86594]
[1778551170960,26.43,81131.76,1.3,0.25774,0.00057,6.86577]
[1778551170976,26.43,81131.76,1.3,0.25774,0.00057,6.86577]
[1778551171522,26.43,81131.98,1.3,0.25756,0.00058,6.85382]
[1778551173701,26.43,81132.12,1.3,0.25763,0.00058,6.85482]
[1778551173732,26.43,81132.69,1.3,0.25795,0.00058,6.85928]
[1778551174649,26.43,81132.69,1.3,0.25795,0.00058,6.85928]
[1778551174750,26.43,81132.89,1.3,0.25806,0.00058,6.86076]
[1778551177549,26.42,81131.99,1.3,0.25752,0.00058,6.85329]
[1778551177569,26.42,81139.49,1.3,0.26185,0.00058,6.9131]
[1778551179301,26.42,81139.49,1.3,0.26184,0.00058,6.91297]
[1778551179316,26.42,81139.49,1.3,0.26184,0.00058,6.91297]
[1778551179526,26.42,81144.71,1.3,0.26486,0.00058,6.95409]
[1778551180526,26.42,81149.44,1.3,0.26762,0.00059,6.99098]
[1778551181534,26.41,81153.34,1.3,0.26989,0.00059,7.02111]
[1778551181982,26.41,81153.34,1.3,0.26989,0.00059,7.02111]
[1778551183652,26.41,81156.72,1.3,0.27185,0.00059,7.04676]
[1778551184886,26.41,81156.72,1.3,0.27185,0.00059,7.04671]
[1778551189592,26.41,81153.18,1.3,0.26974,0.00059,7.01916]
[1778551193226,26.41,81153.14,1.3,0.26971,0.00059,7.01874]
[1778551193317,26.41,81153.14,1.3,0.26971,0.00059,7.01874]
[1778551197661,26.41,81153.14,1.3,0.2697,0.00059,7.01858]
[1778551199780,26.4,81149.36,1.3,0.26746,0.00059,6.9889]
[1778551200254,26.4,81149.36,1.3,0.26746,0.00059,6.9889]
[1778551200339,26.4,81149.36,1.3,0.26746,0.00059,6.9889]
[1778551200367,26.4,81149.36,1.3,0.26746,0.00059,6.9889]
[1778551200672,26.4,81147.9,1.3,0.2666,0.00059,6.97736]
[1778551201041,26.4,81147.9,1.3,0.2666,0.00059,6.97736]
[1778551201073,26.4,81147.9,1.3,0.2666,0.00059,6.97736]
[1778551201677,26.4,81144.57,1.3,0.26463,0.00058,6.95095]
[1778551202637,26.4,81144.57,1.3,0.26463,0.00058,6.95095]
[1778551202738,26.4,81126.76,1.3,0.25431,0.00057,6.80807]
[1778551203506,26.4,81126.76,1.3,0.25431,0.00057,6.80807]
[1778551203691,26.39,81126.76,1.3,0.25429,0.00057,6.80782]
[1778551204238,26.39,81126.76,1.3,0.25429,0.00057,6.80782]
[1778551204752,26.39,81126.76,1.3,0.25429,0.00057,6.80782]
[1778551204698,26.39,81134.53,1.3,0.25874,0.00058,6.87033]
[1778551205705,26.39,81135.42,1.3,0.25924,0.00058,6.87723]
[1778551210640,26.38,81135.09,1.3,0.25898,0.00058,6.87359]
[1778551210742,26.38,81130.08,1.3,0.25607,0.00057,6.83301]
[1778551211921,26.38,81130.08,1.3,0.25606,0.00057,6.83277]
[1778551211946,26.38,81130.08,1.3,0.25606,0.00057,6.83277]
[1778551212754,26.37,81128.21,1.3,0.25496,0.00057,6.81738]
[1778551214770,26.37,81121.83,1.3,0.25129,0.00057,6.76494]
[1778551214873,26.37,81121.83,1.3,0.25129,0.00057,6.76494]
[1778551214909,26.37,81121.83,1.3,0.25129,0.00057,6.76494]
[1778551215778,26.37,81116.95,1.3,0.2485,0.00057,6.72467]
[1778551220810,26.36,81118.1,1.3,0.24911,0.00057,6.73345]
[1778551224606,26.36,81114.95,1.3,0.24729,0.00056,6.70691]
[1778551225223,26.36,81114.95,1.3,0.24729,0.00056,6.70691]
[1778551225324,26.36,81111.88,1.3,0.24555,0.00056,6.68135]
[1778551228303,26.36,81110.28,1.3,0.24463,0.00056,6.66781]
[1778551228778,26.35,81109.94,1.3,0.24441,0.00056,6.66453]
[1778551230768,26.35,81115.8,1.3,0.24768,0.00057,6.71268]
[1778551232910,26.34,81115.54,1.3,0.24719,0.00057,6.69627]
[1778551233802,26.34,81114.34,1.3,0.2465,0.00056,6.68605]
[1778551234765,26.34,81122.11,1.3,0.25089,0.00057,6.74986]
[1778551236703,26.33,81136.75,1.3,0.25927,0.00058,6.86818]
[1778551237171,26.33,81136.75,1.3,0.25927,0.00058,6.86818]
[1778551237190,26.33,81136.75,1.3,0.25927,0.00058,6.86818]
[1778551237737,26.33,81142.31,1.3,0.26249,0.00058,6.91235]
[1778551240347,26.33,81143.8,1.3,0.26333,0.00058,6.92388]
[1778551240608,26.33,81154.34,1.3,0.26952,0.00059,7.0066]
[1778551243766,26.32,81154.93,1.3,0.26984,0.00059,7.01079]
[1778551243774,26.32,81154.93,1.3,0.26984,0.00059,7.01079]
[1778551243813,26.32,81160.86,1.3,0.27335,0.0006,7.05654]
[1778551247445,26.32,81163.06,1.3,0.27461,0.0006,7.0729]
[1778551247513,26.31,81168.42,1.3,0.27781,0.0006,7.11359]
[1778551248217,26.31,81168.42,1.3,0.27781,0.0006,7.11359]
[1778551248221,26.31,81168.42,1.3,0.27781,0.0006,7.11359]
[1778551249696,26.31,81171.37,1.3,0.27954,0.0006,7.13546]
[1778551250743,26.31,81175.63,1.3,0.2821,0.00061,7.16729]
[1778551253737,26.3,81172.4,1.3,0.2801,0.0006,7.14245]
[1778551254813,26.3,81175.35,1.3,0.28187,0.00061,7.16451]
[1778551259777,26.29,81176.23,1.3,0.28235,0.00061,7.17049]
[1778551259835,26.29,81177.83,1.3,0.28331,0.00061,7.18229]
[1778551260524,26.29,81177.83,1.3,0.28331,0.00061,7.18229]
[1778551260574,26.29,81177.83,1.3,0.28331,0.00061,7.18229]
[1778551260776,26.29,81184.43,1.3,0.28732,0.00061,7.23107]
[1778551261791,26.29,81196.79,1.3,0.2949,0.00062,7.32068]
[1778551262842,26.28,81192.44,1.3,0.29219,0.00062,7.28911]
[1778551263815,26.28,81187.98,1.3,0.28943,0.00061,7.25645]
[1778551267811,26.27,81191.62,1.3,0.2916,0.00062,7.2822]
[1778551271750,26.26,81184.3,1.3,0.28704,0.00061,7.22773]
[1778551275791,26.25,81190.03,1.3,0.29049,0.00061,7.269]
[1778551277853,26.25,81185.37,1.3,0.28759,0.00061,7.23444]
[1778551280740,26.24,81188.73,1.3,0.28961,0.00061,7.25861]
[1778551285754,26.23,81190.09,1.3,0.29039,0.00062,7.26785]
[1778551290780,26.22,81187.75,1.3,0.28887,0.00061,7.24974]
[1778551291757,26.22,81186.58,1.3,0.28785,0.00061,7.22749]
[1778551294296,26.21,81185.7,1.3,0.28728,0.00061,7.22065]
[1778551294311,26.21,81185.7,1.3,0.28728,0.00061,7.22065]
[1778551297292,26.21,81188.1,1.3,0.28871,0.00062,7.23786]
[1778551303360,26.2,81190.07,1.3,0.28984,0.00062,7.25131]
[1778551305421,26.19,81186.5,1.3,0.28761,0.00061,7.22468]
[1778551305777,26.19,81186.5,1.3,0.28761,0.00061,7.22468]
[1778551305808,26.19,81187.12,1.3,0.28798,0.00061,7.2291]
[1778551307431,26.19,81189.68,1.3,0.28953,0.00062,7.24762]
[1778551309144,26.19,81190.78,1.3,0.29019,0.00062,7.25551]
[1778551309455,26.18,81192.5,1.3,0.29124,0.00062,7.2679]
[1778551314709,26.17,81193.16,1.3,0.29158,0.00062,7.27196]
[1778551320535,26.16,81194.58,1.3,0.29236,0.00062,7.28114]
[1778551321169,26.16,81195.14,1.3,0.29269,0.00062,7.28501]
[1778551321242,26.16,81195.14,1.3,0.29269,0.00062,7.28501]
[1778551321580,26.16,81205.01,1.3,0.29883,0.00063,7.35565]
[1778551323610,26.16,81205.01,1.3,0.29882,0.00063,7.35556]
[1778551323618,26.16,81205.01,1.3,0.29882,0.00063,7.35556]
[1778551323642,26.15,81208.24,1.3,0.30083,0.00063,7.37823]
[1778551327576,26.14,81204.25,1.3,0.29826,0.00063,7.34927]
[1778551332610,26.13,81204.97,1.3,0.29863,0.00063,7.35346]
[1778551334860,26.13,81200.5,1.3,0.2958,0.00062,7.32115]
[1778551339660,26.12,81203.43,1.3,0.29757,0.00063,7.34136]
[1778551344695,26.11,81202.63,1.3,0.29699,0.00063,7.33481]
[1778551349851,26.1,81204.25,1.3,0.29794,0.00063,7.34567]
[1778551349914,26.1,81206.93,1.3,0.29961,0.00063,7.36455]
[1778551350015,26.1,81206.93,1.3,0.29961,0.00063,7.36455]
[1778551350926,26.09,81217.54,1.3,0.30629,0.00063,7.43861]
[1778551352852,26.09,81216.51,1.3,0.30536,0.00063,7.41808]
[1778551353422,26.09,81216.51,1.3,0.30536,0.00063,7.41808]
[1778551353914,26.09,81216.51,1.3,0.30536,0.00063,7.41808]
[1778551353757,26.09,81216.51,1.3,0.30534,0.00063,7.41789]
[1778551354002,26.09,81216.51,1.3,0.30534,0.00063,7.41789]
[1778551354882,26.09,81216.51,1.3,0.30534,0.00063,7.41789]
[1778551354766,26.09,81213.67,1.3,0.30353,0.00063,7.39796]
[1778551355771,26.08,81212.13,1.3,0.30254,0.00063,7.38712]
[1778551356779,26.08,81206.66,1.3,0.29908,0.00063,7.34836]
[1778551359193,26.08,81208.69,1.3,0.30034,0.00063,7.36254]
[1778551360987,26.08,81211.34,1.3,0.302,0.00063,7.38107]
[1778551364925,26.08,81208.07,1.3,0.29992,0.00063,7.35781]
[1778551367893,26.07,81208.7,1.3,0.30031,0.00063,7.36219]
[1778551368864,26.07,81211.58,1.3,0.30212,0.00063,7.38242]
[1778551369063,26.07,81211.58,1.3,0.30212,0.00063,7.38242]
[1778551369500,26.07,81211.58,1.3,0.30212,0.00063,7.38242]
[1778551369871,26.07,81220.49,1.3,0.30777,0.00064,7.44428]
[1778551370878,26.07,81225.82,1.3,0.31117,0.00064,7.48054]
[1778551374906,26.07,81228.91,1.3,0.31312,0.00064,7.50104]
[1778551375812,26.07,81228.91,1.3,0.31312,0.00064,7.50104]
[1778551376004,26.06,81233.62,1.3,0.31613,0.00064,7.53222]
[1778551380241,26.06,81232.6,1.3,0.31543,0.00064,7.52504]
[1778551380952,26.06,81229.73,1.3,0.31358,0.00064,7.50588]
[1778551386306,26.05,81230.74,1.3,0.31419,0.00064,7.51218]
[1778551387957,26.05,81230.39,1.3,0.31395,0.00064,7.50975]
[1778551388185,26.05,81229.64,1.3,0.31345,0.00064,7.50453]
[1778551389415,26.05,81225.78,1.3,0.31097,0.00064,7.47841]
[1778551390135,26.05,81225.78,1.3,0.31097,0.00064,7.47841]
[1778551390236,26.05,81225.94,1.3,0.31106,0.00064,7.47942]
[1778551391521,26.05,81225.94,1.3,0.31106,0.00064,7.47942]
[1778551391542,26.04,81225.59,1.3,0.31083,0.00064,7.47698]
[1778551392222,26.04,81225.59,1.3,0.31083,0.00064,7.47698]
[1778551392246,26.04,81224.66,1.3,0.31023,0.00064,7.47059]
[1778551394060,26.04,81224.91,1.3,0.31038,0.00064,7.47223]
[1778551394142,26.04,81225.9,1.3,0.31101,0.00064,7.47889]
[1778551396946,26.04,81225.88,1.3,0.31099,0.00064,7.47869]
[1778551396970,26.04,81225.78,1.3,0.31092,0.00064,7.47788]
[1778551402854,26.04,81226.13,1.3,0.31115,0.00064,7.4803]
[1778551402955,26.04,81224.46,1.3,0.31007,0.00064,7.46889]
[1778551404095,26.04,81224.46,1.3,0.31006,0.00064,7.46884]
[1778551404979,26.04,81222.93,1.3,0.30908,0.00064,7.45838]
[1778551406866,26.04,81223.85,1.3,0.30967,0.00064,7.46466]
[1778551406885,26.04,81223.85,1.3,0.30967,0.00064,7.46466]
[1778551406967,26.04,81222.56,1.3,0.30885,0.00064,7.45588]
[1778551407738,26.04,81222.56,1.3,0.30885,0.00064,7.45588]
[1778551407839,26.04,81217.63,1.3,0.3057,0.00064,7.42184]
[1778551408736,26.04,81217.63,1.3,0.3057,0.00064,7.42184]
[1778551408804,26.04,81217.63,1.3,0.3057,0.00064,7.42184]
[1778551408811,26.04,81215.73,1.3,0.30449,0.00064,7.40859]
[1778551410677,26.04,81215.73,1.3,0.30448,0.00064,7.40856]
[1778551410778,26.04,81212.17,1.3,0.30222,0.00063,7.38361]
[1778551412215,26.04,81212.48,1.3,0.30216,0.00063,7.37262]
[1778551412312,26.04,81212.75,1.3,0.30233,0.00063,7.37451]
[1778551416808,26.04,81212.54,1.3,0.3022,0.00063,7.37303]
[1778551419656,26.03,81211.75,1.3,0.30169,0.00063,7.36731]
[1778551419744,26.03,81211.75,1.3,0.30169,0.00063,7.36731]
[1778551419763,26.03,81211.75,1.3,0.30169,0.00063,7.36731]
[1778551419845,26.03,81208.2,1.3,0.29943,0.00063,7.34211]
[1778551420983,26.03,81208.2,1.3,0.29943,0.00063,7.34211]
[1778551420750,26.03,81202.93,1.3,0.29611,0.00063,7.30431]
[1778551421228,26.03,81202.93,1.3,0.2961,0.00063,7.30421]
[1778551422931,26.03,81198.11,1.3,0.29307,0.00063,7.26923]
[1778551424248,26.03,81194.52,1.3,0.29082,0.00062,7.24286]
[1778551425880,26.03,81194.52,1.3,0.29082,0.00062,7.24286]
[1778551429283,26.03,81198.17,1.3,0.29308,0.00063,7.26937]
[1778551434318,26.02,81194.66,1.3,0.29086,0.00062,7.24339]
[1778551436002,26.02,81194.66,1.3,0.29086,0.00062,7.24339]
[1778551435566,26.02,81191.98,1.3,0.28919,0.00062,7.22362]
[1778551436307,26.02,81191.98,1.3,0.28919,0.00062,7.22362]
[1778551436359,26.02,81195.4,1.3,0.29132,0.00062,7.24877]
[1778551438347,26.02,81197.85,1.3,0.29284,0.00063,7.26658]
[1778551439039,26.02,81197.85,1.3,0.29284,0.00063,7.26658]
[1778551439824,26.02,81197.85,1.3,0.29284,0.00063,7.26658]
[1778551440924,26.02,81197.16,1.3,0.29241,0.00062,7.26149]
[1778551440974,26.02,81197.16,1.3,0.29241,0.00062,7.26149]
[1778551440928,26.02,81197.17,1.3,0.29241,0.00062,7.26151]
[1778551441943,26.02,81197.17,1.3,0.29241,0.00062,7.26151]
[1778551441988,26.02,81197.17,1.3,0.29241,0.00062,7.26151]
[1778551441368,26.02,81197.17,1.3,0.2924,0.00062,7.26145]
[1778551442375,26.02,81197.26,1.3,0.29245,0.00063,7.26205]
[1778551447409,26.01,81197.49,1.3,0.29258,0.00063,7.26348]
[1778551452445,26.01,81198.83,1.3,0.29339,0.00063,7.27298]
[1778551453477,26.01,81198.83,1.3,0.29339,0.00063,7.27298]
[1778551453679,26.01,81198.83,1.3,0.29339,0.00063,7.27298]
[1778551453871,26.01,81198.83,1.3,0.29339,0.00063,7.27298]
[1778551453972,26.01,81199.19,1.3,0.29361,0.00063,7.27554]
[1778551455706,26.01,81203.32,1.3,0.29619,0.00063,7.30532]
[1778551456428,26.01,81203.32,1.3,0.29619,0.00063,7.30532]
[1778551456475,26.01,81203.32,1.3,0.29619,0.00063,7.30532]
[1778551457021,26.01,81203.32,1.3,0.29619,0.00063,7.30532]
[1778551457038,26.01,81205.8,1.3,0.29775,0.00063,7.32306]
[1778551457100,26.01,81205.8,1.3,0.29775,0.00063,7.32306]
[1778551457937,26.01,81209.09,1.3,0.29982,0.00063,7.34644]
[1778551458174,26.01,81209.09,1.3,0.29982,0.00063,7.34644]
[1778551458210,26.01,81209.09,1.3,0.29982,0.00063,7.34644]
[1778551459865,26.01,81213.93,1.3,0.30288,0.00064,7.38057]
[1778551462309,26.0,81213.73,1.3,0.30274,0.00064,7.37902]
[1778551462472,26.0,81213.73,1.3,0.30274,0.00064,7.37902]
[1778551462810,26.0,81213.73,1.3,0.30274,0.00064,7.37902]
[1778551462912,26.0,81206.83,1.3,0.29836,0.00063,7.33005]
[1778551464086,26.0,81208.32,1.3,0.2993,0.00063,7.34065]
[1778551464251,26.0,81208.32,1.3,0.2993,0.00063,7.34065]
[1778551464554,26.0,81214.28,1.3,0.30308,0.00064,7.38275]
[1778551465776,26.0,81218.77,1.3,0.30593,0.00064,7.41404]
[1778551468311,26.0,81221.0,1.3,0.30734,0.00064,7.42929]
[1778551470369,26.0,81221.35,1.3,0.30755,0.00064,7.43154]
[1778551475846,25.99,81223.39,1.3,0.30857,0.00064,7.43211]
[1778551478296,25.99,81223.83,1.3,0.30884,0.00064,7.435]
[1778551482666,25.99,81220.57,1.3,0.30672,0.00064,7.41224]
[1778551484423,25.99,81221.55,1.3,0.30735,0.00064,7.41897]
[1778551484475,25.99,81221.55,1.3,0.30735,0.00064,7.41897]
[1778551484940,25.99,81221.55,1.3,0.30735,0.00064,7.41897]
[1778551484976,25.99,81221.55,1.3,0.30735,0.00064,7.41897]
[1778551485018,25.99,81221.94,1.3,0.30759,0.00064,7.42161]
[1778551485614,25.99,81221.94,1.3,0.30759,0.00064,7.42161]
[1778551485915,25.98,81224.08,1.3,0.30895,0.00064,7.4362]
[1778551486964,25.98,81231.86,1.3,0.31396,0.00065,7.48883]
[1778551487630,25.98,81231.86,1.3,0.31396,0.00065,7.48883]
[1778551489084,25.98,81230.26,1.3,0.3129,0.00065,7.47783]
[1778551490132,25.98,81230.26,1.3,0.31288,0.00065,7.47767]
[1778551491029,25.97,81233.89,1.3,0.31522,0.00065,7.50187]
[1778551493014,25.97,81236.59,1.3,0.31695,0.00065,7.5196]
[1778551496896,25.96,81234.23,1.3,0.31537,0.00065,7.50342]
[1778551498871,25.96,81234.23,1.3,0.31535,0.00065,7.5033]
[1778551498916,25.96,81240.37,1.3,0.31933,0.00065,7.54381]
[1778551503645,25.95,81239.05,1.3,0.31842,0.00065,7.5346]
[1778551504914,25.95,81240.66,1.3,0.31946,0.00065,7.54505]
[1778551508113,25.94,81238.03,1.3,0.31769,0.00065,7.5272]
[1778551510593,25.94,81237.14,1.3,0.31709,0.00065,7.52107]
[1778551511208,25.94,81237.42,1.3,0.31726,0.00065,7.5228]
[1778551513547,25.93,81238.27,1.3,0.31779,0.00065,7.52819]
[1778551514022,25.93,81240.88,1.3,0.31948,0.00065,7.54525]
[1778551519094,25.92,81240.37,1.3,0.31909,0.00065,7.54136]
[1778551519959,25.92,81243.52,1.3,0.32112,0.00065,7.5617]
[1778551520452,25.92,81243.52,1.3,0.32112,0.00065,7.5617]
[1778551520547,25.92,81243.52,1.3,0.32112,0.00065,7.5617]
[1778551520989,25.92,81246.29,1.3,0.32292,0.00066,7.57952]
[1778551523089,25.91,81246.29,1.3,0.3229,0.00066,7.57937]
[1778551523987,25.91,81248.72,1.3,0.32447,0.00066,7.59468]
[1778551524353,25.91,81248.72,1.3,0.32447,0.00066,7.59468]
[1778551524995,25.91,81248.41,1.3,0.32424,0.00066,7.59251]
[1778551525857,25.91,81248.41,1.3,0.32424,0.00066,7.59251]
[1778551525925,25.91,81248.41,1.3,0.32424,0.00066,7.59251]
[1778551525975,25.91,81248.41,1.3,0.32424,0.00066,7.59251]
[1778551526032,25.91,81248.41,1.3,0.32424,0.00066,7.59251]
[1778551526076,25.9,81245.42,1.3,0.32226,0.00066,7.57305]
[1778551527476,25.9,81245.42,1.3,0.32225,0.00066,7.57293]
[1778551527559,25.9,81245.42,1.3,0.32225,0.00066,7.57293]
[1778551528016,25.9,81235.17,1.3,0.31554,0.00065,7.50527]
[1778551528183,25.9,81235.17,1.3,0.31554,0.00065,7.50527]
[1778551528671,25.9,81235.17,1.3,0.31554,0.00065,7.50527]
[1778551529024,25.9,81236.24,1.3,0.31622,0.00065,7.51229]
[1778551530033,25.89,81238.71,1.3,0.31782,0.00065,7.52856]
[1778551534061,25.89,81238.04,1.3,0.31709,0.00065,7.51054]
[1778551539102,25.88,81238.75,1.3,0.3175,0.00065,7.51473]
[1778551539148,25.88,81240.23,1.3,0.31845,0.00065,7.52439]
[1778551540101,25.87,81241.55,1.3,0.3193,0.00065,7.53296]
[1778551540624,25.87,81241.55,1.3,0.3193,0.00065,7.53296]
[1778551540765,25.87,81241.55,1.3,0.3193,0.00065,7.53296]
[1778551541108,25.87,81245.2,1.3,0.32168,0.00066,7.55671]
[1778551542277,25.87,81246.58,1.3,0.32258,0.00066,7.56553]
[1778551542282,25.87,81246.58,1.3,0.32258,0.00066,7.56553]
[1778551543123,25.87,81251.09,1.3,0.32554,0.00066,7.59447]
[1778551544828,25.87,81254.62,1.3,0.32786,0.00066,7.61678]
[1778551549840,25.86,81255.21,1.3,0.32823,0.00066,7.62027]
[1778551550800,25.86,81254.83,1.3,0.32796,0.00066,7.61772]
[1778551550874,25.86,81254.83,1.3,0.32796,0.00066,7.61772]
[1778551550938,25.86,81258.44,1.3,0.33035,0.00066,7.64032]
[1778551551241,25.86,81262.06,1.3,0.33274,0.00067,7.6627]
[1778551553947,25.85,81257.73,1.3,0.32985,0.00066,7.63563]
[1778551554201,25.85,81257.73,1.3,0.32985,0.00066,7.63563]
[1778551554234,25.85,81257.73,1.3,0.32985,0.00066,7.63563]
[1778551554682,25.85,81257.73,1.3,0.32985,0.00066,7.63563]
[1778551554713,25.85,81257.73,1.3,0.32985,0.00066,7.63563]
[1778551554774,25.85,81257.73,1.3,0.32985,0.00066,7.63563]
[1778551555066,25.85,81258.25,1.3,0.33019,0.00066,7.63882]
[1778551555926,25.85,81258.25,1.3,0.33019,0.00066,7.63882]
[1778551556027,25.85,81253.52,1.3,0.32704,0.00066,7.6089]
[1778551556182,25.85,81253.52,1.3,0.32704,0.00066,7.6089]
[1778551556953,25.85,81253.52,1.3,0.32704,0.00066,7.6089]
[1778551556984,25.85,81247.24,1.3,0.32287,0.00066,7.56845]
[1778551558736,25.85,81247.24,1.3,0.32286,0.00066,7.56832]
[1778551558837,25.84,81244.76,1.3,0.32121,0.00066,7.55206]
[1778551559611,25.84,81244.76,1.3,0.32121,0.00066,7.55206]
[1778551559824,25.84,81244.59,1.3,0.32109,0.00066,7.55082]
[1778551560672,25.84,81244.59,1.3,0.32109,0.00066,7.55082]
[1778551563648,25.84,81243.29,1.3,0.3202,0.00066,7.54197]
[1778551563670,25.84,81243.29,1.3,0.3202,0.00066,7.54197]
[1778551564002,25.84,81243.29,1.3,0.3202,0.00066,7.54197]
[1778551564103,25.84,81246.86,1.3,0.32253,0.00066,7.56515]
[1778551564980,25.83,81250.98,1.3,0.32524,0.00066,7.5916]
[1778551565452,25.83,81250.98,1.3,0.32524,0.00066,7.5916]
[1778551565541,25.83,81253.28,1.3,0.32675,0.00066,7.60615]
[1778551566488,25.83,81246.85,1.3,0.32248,0.00066,7.56466]
[1778551567865,25.83,81246.85,1.3,0.32248,0.00066,7.56466]
[1778551567966,25.83,81244.55,1.3,0.32096,0.00066,7.54955]
[1778551572388,25.82,81244.23,1.3,0.3207,0.00066,7.54703]
[1778551572425,25.82,81244.23,1.3,0.3207,0.00066,7.54703]
[1778551572431,25.82,81244.23,1.3,0.3207,0.00066,7.54703]
[1778551572645,25.82,81244.23,1.3,0.3207,0.00066,7.54703]
[1778551572865,25.82,81244.23,1.3,0.3207,0.00066,7.54703]
[1778551573014,25.82,81241.25,1.3,0.31874,0.00066,7.52733]
[1778551574133,25.82,81227.11,1.3,0.30951,0.00065,7.43185]
[1778551574713,25.82,81227.11,1.3,0.30951,0.00065,7.43185]
[1778551574728,25.81,81224.07,1.3,0.30753,0.00065,7.41068]
[1778551577138,25.81,81226.62,1.3,0.30915,0.00065,7.42803]
[1778551579079,25.81,81226.62,1.3,0.30914,0.00065,7.42787]
[1778551579908,25.81,81226.33,1.3,0.30893,0.00065,7.42572]
[1778551583396,25.8,81225.41,1.3,0.30828,0.00065,7.41874]
[1778551584057,25.8,81225.41,1.3,0.30828,0.00065,7.41874]
[1778551584158,25.8,81224.18,1.3,0.30747,0.00065,7.41006]
[1778551589446,25.78,81224.83,1.3,0.3078,0.00065,7.41361]
[1778551592374,25.78,81225.33,1.3,0.30784,0.00065,7.4036]
[1778551592475,25.78,81224.04,1.3,0.30699,0.00065,7.39447]
[1778551597501,25.77,81222.96,1.3,0.30622,0.00065,7.38616]
[1778551599110,25.77,81222.96,1.3,0.30622,0.00065,7.38616]
[1778551604551,25.76,81222.49,1.3,0.30585,0.00065,7.38218]
[1778551605672,25.76,81222.49,1.3,0.30585,0.00065,7.38218]
[1778551605755,25.76,81222.49,1.3,0.30585,0.00065,7.38218]
[1778551605764,25.76,81222.49,1.3,0.30585,0.00065,7.38218]
[1778551605775,25.76,81221.13,1.3,0.30496,0.00065,7.37253]
[1778551606836,25.75,81233.42,1.3,0.31294,0.00065,7.45743]
[1778551607465,25.75,81233.42,1.3,0.31294,0.00065,7.45743]
[1778551607582,25.75,81233.42,1.3,0.31294,0.00065,7.45743]
[1778551607858,25.75,81233.42,1.3,0.31294,0.00065,7.45743]
[1778551607920,25.75,81236.62,1.3,0.31503,0.00066,7.47909]
[1778551609141,25.75,81236.62,1.3,0.31503,0.00066,7.47909]
[1778551609130,25.75,81245.4,1.3,0.3208,0.00066,7.53742]
[1778551610038,25.75,81245.4,1.3,0.3208,0.00066,7.53742]
[1778551610054,25.75,81245.4,1.3,0.3208,0.00066,7.53742]
[1778551610139,25.75,81248.45,1.3,0.32281,0.00066,7.55732]
[1778551614718,25.75,81247.86,1.3,0.3224,0.00066,7.55328]
[1778551617915,25.75,81246.59,1.3,0.32156,0.00066,7.54494]
[1778551620335,25.75,81246.24,1.3,0.32132,0.00066,7.54262]
[1778551620999,25.75,81246.24,1.3,0.32132,0.00066,7.54262]
[1778551621550,25.75,81244.59,1.3,0.32023,0.00066,7.53171]
[1778551621780,25.75,81244.44,1.3,0.32012,0.00066,7.53064]
[1778551622700,25.75,81244.44,1.3,0.32012,0.00066,7.53064]
[1778551623075,25.75,81242.04,1.3,0.31853,0.00066,7.51471]
[1778551629091,25.74,81242.41,1.3,0.31874,0.00066,7.51684]
[1778551629568,25.74,81242.95,1.3,0.31909,0.00066,7.52035]
[1778551630048,25.74,81242.95,1.3,0.31909,0.00066,7.52035]
[1778551630112,25.74,81242.98,1.3,0.3191,0.00066,7.52049]
[1778551630298,25.74,81242.98,1.3,0.3191,0.00066,7.52049]
[1778551630326,25.74,81242.98,1.3,0.3191,0.00066,7.52049]
[1778551630931,25.74,81248.29,1.3,0.32261,0.00066,7.55536]
[1778551631839,25.74,81248.29,1.3,0.32261,0.00066,7.55536]
[1778551631998,25.74,81248.29,1.3,0.32261,0.00066,7.55536]
[1778551632094,25.74,81251.26,1.3,0.32458,0.00066,7.57462]
[1778551632600,25.74,81251.26,1.3,0.32458,0.00066,7.57462]
[1778551633030,25.74,81261.22,1.3,0.33122,0.00067,7.63784]
[1778551635077,25.74,81252.56,1.3,0.32544,0.00066,7.58291]
[1778551635431,25.74,81252.56,1.3,0.32544,0.00066,7.58291]
[1778551636100,25.74,81252.56,1.3,0.32544,0.00066,7.58291]
[1778551636125,25.74,81252.56,1.3,0.32544,0.00066,7.58291]
[1778551636195,25.74,81252.56,1.3,0.32544,0.00066,7.58291]
[1778551636140,25.74,81251.82,1.3,0.32494,0.00066,7.57807]
[1778551636985,25.74,81246.06,1.3,0.32112,0.00066,7.54059]
[1778551638067,25.73,81242.67,1.3,0.31888,0.00066,7.5182]
[1778551640427,25.73,81242.31,1.3,0.31862,0.00066,7.51566]
[1778551640673,25.73,81242.31,1.3,0.31862,0.00066,7.51566]
[1778551640774,25.73,81242.31,1.3,0.31862,0.00066,7.51566]
[1778551640875,25.73,81239.37,1.3,0.31668,0.00066,7.496]
[1778551642010,25.73,81239.37,1.3,0.31668,0.00066,7.496]
[1778551642111,25.73,81236.66,1.3,0.3149,0.00066,7.47772]
[1778551642627,25.73,81236.66,1.3,0.3149,0.00066,7.47772]
[1778551642827,25.73,81236.66,1.3,0.31489,0.00066,7.47766]
[1778551643399,25.73,81236.66,1.3,0.31489,0.00066,7.47766]
[1778551643805,25.73,81236.66,1.3,0.31489,0.00066,7.47766]
[1778551644164,25.73,81236.66,1.3,0.31489,0.00066,7.47766]
[1778551644227,25.73,81231.14,1.3,0.31128,0.00065,7.44009]
[1778551646831,25.73,81231.26,1.3,0.31135,0.00065,7.44082]
[1778551646932,25.73,81233.95,1.3,0.3131,0.00065,7.45911]
[1778551647478,25.73,81233.95,1.3,0.3131,0.00065,7.45911]
[1778551648537,25.73,81234.12,1.3,0.3132,0.00065,7.46019]
[1778551648857,25.73,81234.12,1.3,0.3132,0.00065,7.46019]
[1778551648909,25.73,81234.12,1.3,0.3132,0.00065,7.46019]
[1778551649069,25.73,81234.12,1.3,0.3132,0.00065,7.46019]
[1778551649070,25.72,81237.31,1.3,0.31528,0.00066,7.4817]
[1778551650773,25.72,81237.33,1.3,0.31529,0.00066,7.48174]
[1778551650788,25.72,81237.33,1.3,0.31529,0.00066,7.48174]
[1778551650882,25.72,81242.91,1.3,0.31895,0.00066,7.51892]
[1778551651322,25.72,81242.91,1.3,0.31895,0.00066,7.51892]
[1778551651344,25.72,81242.91,1.3,0.31895,0.00066,7.51892]
[1778551651743,25.72,81242.91,1.3,0.31895,0.00066,7.51892]
[1778551651752,25.72,81242.91,1.3,0.31895,0.00066,7.51892]
[1778551652041,25.72,81242.91,1.3,0.31895,0.00066,7.51892]
[1778551652053,25.72,81242.91,1.3,0.31895,0.00066,7.51892]
[1778551652123,25.72,81248.73,1.3,0.32255,0.00066,7.54408]
[1778551652857,25.72,81248.73,1.3,0.32255,0.00066,7.54408]
[1778551652887,25.72,81248.73,1.3,0.32255,0.00066,7.54408]
[1778551653976,25.72,81247.86,1.3,0.32197,0.00066,7.5384]
[1778551653998,25.72,81247.86,1.3,0.32197,0.00066,7.5384]
[1778551655148,25.72,81247.48,1.3,0.32172,0.00066,7.5359]
[1778551655185,25.72,81247.48,1.3,0.32172,0.00066,7.5359]
[1778551655160,25.72,81247.92,1.3,0.32201,0.00066,7.53876]
[1778551655922,25.72,81247.92,1.3,0.32201,0.00066,7.53876]
[1778551658938,25.72,81248.4,1.3,0.32232,0.00066,7.54184]
[1778551660211,25.72,81247.39,1.3,0.32165,0.00066,7.53521]
[1778551661926,25.72,81249.18,1.3,0.32283,0.00066,7.54685]
[1778551662027,25.72,81252.5,1.3,0.32504,0.00067,7.56838]
[1778551664552,25.72,81252.78,1.3,0.32523,0.00067,7.57019]
[1778551664633,25.72,81252.78,1.3,0.32523,0.00067,7.57019]
[1778551665118,25.72,81252.78,1.3,0.32523,0.00067,7.57019]
[1778551666461,25.72,81253.22,1.3,0.32552,0.00067,7.57304]
[1778551667066,25.72,81253.22,1.3,0.32552,0.00067,7.57304]
[1778551668179,25.72,81247.69,1.3,0.32185,0.00066,7.53718]
[1778551669230,25.72,81250.9,1.3,0.32398,0.00066,7.55803]
[1778551670992,25.72,81250.83,1.3,0.32393,0.00066,7.55754]
[1778551671093,25.72,81258.77,1.3,0.32922,0.00067,7.60834]
[1778551674009,25.72,81259.14,1.3,0.32947,0.00067,7.61062]
[1778551674067,25.72,81253.86,1.3,0.32594,0.00067,7.57702]
[1778551674499,25.72,81253.86,1.3,0.32594,0.00067,7.57702]
[1778551674971,25.72,81253.86,1.3,0.32594,0.00067,7.57702]
[1778551675938,25.72,81252.08,1.3,0.32475,0.00067,7.56554]
[1778551675960,25.72,81252.08,1.3,0.32475,0.00067,7.56554]
[1778551676063,25.72,81253.12,1.3,0.32544,0.00067,7.57222]
[1778551676296,25.72,81253.12,1.3,0.32544,0.00067,7.57222]
[1778551677067,25.72,81253.12,1.3,0.32544,0.00067,7.57221]
[1778551680570,25.72,81253.0,1.3,0.32535,0.00067,7.57141]
[1778551681096,25.72,81253.0,1.3,0.32535,0.00067,7.57141]
[1778551682658,25.72,81252.95,1.3,0.32533,0.00067,7.57113]
[1778551683123,25.72,81253.15,1.3,0.32546,0.00067,7.57241]
[1778551683731,25.72,81253.15,1.3,0.32546,0.00067,7.57241]
[1778551684118,25.72,81253.47,1.3,0.32567,0.00067,7.57445]
[1778551688247,25.72,81254.06,1.3,0.32607,0.00067,7.57828]
[1778551688247,25.72,81256.46,1.3,0.32767,0.00067,7.5936]
[1778551690159,25.72,81259.38,1.3,0.32962,0.00067,7.61206]
[1778551695194,25.71,81259.35,1.3,0.32959,0.00067,7.61177]
[1778551696418,25.71,81258.95,1.3,0.32932,0.00067,7.60923]
[1778551700229,25.71,81256.49,1.3,0.32767,0.00067,7.59359]
[1778551702866,25.71,81256.95,1.3,0.32796,0.00067,7.5964]
[1778551703250,25.71,81255.49,1.3,0.32698,0.00067,7.58703]
[1778551704257,25.71,81253.07,1.3,0.32536,0.00067,7.57147]
[1778551707423,25.71,81254.26,1.3,0.32614,0.00067,7.57897]
[1778551707855,25.71,81254.26,1.3,0.32614,0.00067,7.57897]
[1778551708418,25.71,81254.53,1.3,0.32631,0.00067,7.58066]
[1778551709292,25.71,81257.39,1.3,0.32822,0.00067,7.5989]
[1778551710301,25.71,81260.95,1.3,0.33061,0.00067,7.62136]
[1778551710390,25.71,81260.95,1.3,0.33061,0.00067,7.62136]
[1778551716341,25.7,81260.83,1.3,0.33028,0.00067,7.60748]
[1778551720643,25.7,81266.03,1.3,0.33377,0.00067,7.63978]
[1778551725672,25.7,81264.64,1.3,0.33281,0.00067,7.63099]
[1778551730704,25.69,81265.2,1.3,0.33316,0.00067,7.63423]
[1778551732866,25.69,81265.27,1.3,0.3332,0.00067,7.63457]
[1778551732967,25.69,81265.6,1.3,0.33342,0.00067,7.63657]
[1778551739896,25.69,81266.31,1.3,0.33387,0.00067,7.6407]
[1778551739997,25.69,81261.85,1.3,0.33085,0.00067,7.61285]
[1778551740679,25.69,81261.85,1.3,0.33085,0.00067,7.61285]
[1778551740699,25.69,81261.85,1.3,0.33085,0.00067,7.61285]
[1778551740780,25.68,81257.84,1.3,0.32816,0.00067,7.58751]
[1778551741441,25.68,81257.84,1.3,0.32816,0.00067,7.58751]
[1778551744812,25.68,81259.39,1.3,0.32919,0.00067,7.5973]
[1778551744905,25.68,81259.39,1.3,0.32919,0.00067,7.5973]
[1778551744984,25.68,81259.39,1.3,0.32919,0.00067,7.5973]
[1778551745001,25.68,81259.39,1.3,0.32919,0.00067,7.5973]
[1778551745085,25.68,81260.69,1.3,0.33006,0.00067,7.60549]
[1778551745465,25.68,81260.69,1.3,0.33006,0.00067,7.60549]
[1778551745568,25.68,81257.88,1.3,0.32818,0.00067,7.5877]
[1778551750035,25.68,81258.54,1.3,0.32859,0.00067,7.59164]
[1778551753602,25.67,81253.82,1.3,0.32537,0.00067,7.56087]
[1778551754385,25.67,81253.82,1.3,0.32537,0.00067,7.56087]
[1778551755005,25.67,81253.82,1.3,0.32537,0.00067,7.56087]
[1778551755106,25.67,81247.73,1.3,0.3213,0.00066,7.5211]
[1778551755799,25.67,81247.73,1.3,0.3213,0.00066,7.5211]
[1778551756288,25.67,81247.73,1.3,0.3213,0.00066,7.5211]
[1778551756320,25.67,81247.73,1.3,0.3213,0.00066,7.5211]
[1778551756274,25.66,81247.66,1.3,0.32124,0.00066,7.52051]
[1778551756461,25.66,81247.66,1.3,0.32124,0.00066,7.52051]
[1778551757166,25.66,81247.13,1.3,0.32087,0.00066,7.51688]
[1778551757832,25.66,81247.13,1.3,0.32087,0.00066,7.51688]
[1778551758327,25.66,81247.13,1.3,0.32087,0.00066,7.51688]
[1778551757841,25.66,81247.37,1.3,0.32102,0.00066,7.51833]
[1778551759189,25.66,81247.37,1.3,0.32102,0.00066,7.51833]
[1778551759262,25.66,81247.37,1.3,0.32102,0.00066,7.51833]
[1778551759291,25.66,81247.84,1.3,0.32132,0.00066,7.52129]
[1778551761197,25.66,81247.84,1.3,0.3213,0.00066,7.52116]
[1778551766450,25.64,81247.99,1.3,0.32132,0.00067,7.52137]
[1778551771728,25.64,81246.56,1.3,0.32009,0.00067,7.49853]
[1778551777987,25.64,81247.52,1.3,0.32071,0.00067,7.50466]
[1778551784368,25.63,81246.9,1.3,0.32028,0.00067,7.50035]
[1778551784624,25.63,81247.14,1.3,0.32043,0.00067,7.50184]
[1778551785129,25.63,81247.14,1.3,0.32043,0.00067,7.50184]
[1778551785191,25.63,81247.14,1.3,0.32043,0.00067,7.50184]
[1778551785292,25.63,81241.36,1.3,0.31658,0.00066,7.46323]
[1778551785893,25.63,81234.28,1.3,0.31189,0.00066,7.41497]
[1778551786534,25.63,81234.28,1.3,0.31189,0.00066,7.41497]
[1778551786834,25.63,81234.29,1.3,0.31188,0.00066,7.4149]
[1778551788057,25.62,81226.9,1.3,0.30702,0.00065,7.36355]
[1778551789228,25.62,81226.9,1.3,0.30702,0.00065,7.36355]
[1778551789329,25.62,81226.14,1.3,0.30651,0.00065,7.35814]
[1778551789900,25.62,81226.14,1.3,0.30651,0.00065,7.35814]
[1778551790277,25.62,81226.14,1.3,0.30651,0.00065,7.35814]
[1778551790363,25.62,81224.34,1.3,0.30533,0.00065,7.34541]
[1778551790452,25.62,81224.34,1.3,0.30533,0.00065,7.34541]
[1778551790862,25.62,81224.34,1.3,0.30533,0.00065,7.34535]
[1778551792244,25.62,81224.34,1.3,0.30533,0.00065,7.34535]
[1778551792321,25.62,81220.76,1.3,0.30299,0.00065,7.31992]
[1778551792604,25.62,81220.76,1.3,0.30299,0.00065,7.31992]
[1778551796804,25.62,81218.59,1.3,0.30155,0.00065,7.30406]
[1778551797088,25.62,81218.59,1.3,0.30155,0.00065,7.30406]
[1778551797283,25.62,81218.59,1.3,0.30155,0.00065,7.30406]
[1778551797291,25.62,81218.59,1.3,0.30155,0.00065,7.30406]
[1778551797377,25.61,81218.7,1.3,0.30161,0.00065,7.30475]
[1778551798168,25.61,81218.7,1.3,0.30161,0.00065,7.30475]
[1778551798212,25.61,81224.67,1.3,0.30549,0.00065,7.34708]
[1778551799144,25.61,81230.38,1.3,0.30922,0.00066,7.38702]
[1778551800344,25.61,81230.38,1.3,0.30922,0.00066,7.38702]
[1778551800349,25.61,81231.17,1.3,0.30974,0.00066,7.39245]
[1778551800414,25.61,81231.17,1.3,0.30974,0.00066,7.39245]
[1778551801565,25.61,81230.63,1.3,0.30937,0.00066,7.38861]
[1778551802336,25.61,81230.63,1.3,0.30937,0.00066,7.38861]
[1778551801983,25.61,81233.29,1.3,0.31111,0.00066,7.40691]
[1778551802948,25.61,81232.97,1.3,0.31088,0.00066,7.40451]
[1778551804553,25.6,81233.78,1.3,0.3114,0.00066,7.4099]
[1778551804594,25.6,81233.78,1.3,0.3114,0.00066,7.4099]
[1778551805116,25.6,81233.78,1.3,0.3114,0.00066,7.4099]
[1778551805139,25.6,81233.78,1.3,0.3114,0.00066,7.4099]
[1778551805178,25.6,81234.5,1.3,0.31185,0.00066,7.41466]
[1778551806990,25.6,81234.27,1.3,0.31168,0.00066,7.41288]
[1778551807001,25.6,81234.27,1.3,0.31168,0.00066,7.41288]
[1778551807209,25.6,81235.77,1.3,0.31265,0.00066,7.42297]
[1778551807744,25.6,81235.77,1.3,0.31265,0.00066,7.42297]
[1778551807982,25.6,81235.77,1.3,0.31265,0.00066,7.42297]
[1778551808372,25.59,81237.35,1.3,0.31368,0.00066,7.43364]
[1778551808992,25.59,81237.35,1.3,0.31368,0.00066,7.43364]
[1778551809396,25.59,81237.35,1.3,0.31368,0.00066,7.43364]
[1778551809373,25.59,81237.06,1.3,0.31349,0.00066,7.43168]
[1778551812121,25.59,81233.91,1.3,0.31141,0.00066,7.41006]
[1778551814678,25.59,81233.39,1.3,0.31107,0.00066,7.40645]
[1778551816043,25.59,81240.67,1.3,0.31587,0.00066,7.45609]
[1778551816947,25.59,81240.67,1.3,0.31587,0.00066,7.45609]
[1778551823095,25.59,81238.51,1.3,0.31441,0.00066,7.44113]
[1778551828343,25.58,81236.25,1.3,0.31288,0.00066,7.42537]
[1778551833165,25.58,81235.36,1.3,0.312,0.00066,7.40565]
[1778551834509,25.58,81235.94,1.3,0.31238,0.00066,7.40955]
[1778551835179,25.57,81236.08,1.3,0.31246,0.00066,7.41043]
[1778551837080,25.57,81236.0,1.3,0.3124,0.00066,7.4098]
[1778551837192,25.57,81237.09,1.3,0.31311,0.00066,7.41718]
[1778551838186,25.57,81237.09,1.3,0.31311,0.00066,7.41718]
[1778551838288,25.57,81239.48,1.3,0.31469,0.00066,7.43339]
[1778551838849,25.57,81239.48,1.3,0.31469,0.00066,7.43339]
[1778551839207,25.57,81239.41,1.3,0.31463,0.00066,7.43281]
[1778551839962,25.57,81239.41,1.3,0.31463,0.00066,7.43281]
[1778551839991,25.57,81239.41,1.3,0.31463,0.00066,7.43281]
[1778551840213,25.57,81241.92,1.3,0.31629,0.00066,7.44977]
[1778551841237,25.57,81241.92,1.3,0.31629,0.00066,7.44977]
[1778551841292,25.57,81249.4,1.3,0.32128,0.00067,7.49962]
[1778551842477,25.57,81249.4,1.3,0.32128,0.00067,7.49961]
[1778551842627,25.57,81249.4,1.3,0.32128,0.00067,7.49961]
[1778551843238,25.57,81250.86,1.3,0.32225,0.00067,7.5092]
[1778551844343,25.57,81260.01,1.3,0.32841,0.00068,7.56838]
[1778551844653,25.57,81260.01,1.3,0.32841,0.00068,7.56838]
[1778551847451,25.57,81260.71,1.3,0.32888,0.00068,7.57283]
[1778551847687,25.57,81261.4,1.3,0.32934,0.00068,7.57719]
[1778551848338,25.57,81261.4,1.3,0.32934,0.00068,7.57719]
[1778551848376,25.57,81262.95,1.3,0.33039,0.00068,7.58698]
[1778551849101,25.57,81262.95,1.3,0.33039,0.00068,7.58698]
[1778551849380,25.57,81262.89,1.3,0.33035,0.00068,7.58658]
[1778551850560,25.57,81262.99,1.3,0.33041,0.00068,7.58718]
[1778551852991,25.56,81263.83,1.3,0.33097,0.00068,7.59241]
[1778551854051,25.56,81263.09,1.3,0.33047,0.00068,7.58772]
[1778551854075,25.56,81263.09,1.3,0.33047,0.00068,7.58772]
[1778551854318,25.56,81263.85,1.3,0.33098,0.00068,7.59247]
[1778551859387,25.56,81263.88,1.3,0.331,0.00068,7.59272]
[1778551863770,25.57,81265.02,1.3,0.33179,0.00068,7.60003]
[1778551864301,25.57,81265.02,1.3,0.33179,0.00068,7.60003]
[1778551864402,25.57,81265.31,1.3,0.33199,0.00068,7.60187]
[1778551868533,25.57,81265.75,1.3,0.3323,0.00068,7.6047]
[1778551871482,25.57,81264.91,1.3,0.33173,0.00068,7.5994]
[1778551871525,25.57,81264.91,1.3,0.33173,0.00068,7.5994]
[1778551871618,25.57,81264.91,1.3,0.33173,0.00068,7.5994]
[1778551872438,25.57,81264.88,1.3,0.3317,0.00068,7.59921]
[1778551875421,25.57,81265.15,1.3,0.33189,0.00068,7.60097]
[1778551875459,25.57,81265.15,1.3,0.33189,0.00068,7.60097]
[1778551875508,25.57,81265.15,1.3,0.33189,0.00068,7.60097]
[1778551875532,25.57,81265.3,1.3,0.332,0.00068,7.60197]
[1778551876364,25.57,81265.3,1.3,0.332,0.00068,7.60197]
[1778551876414,25.57,81265.3,1.3,0.332,0.00068,7.60197]
[1778551877044,25.57,81265.26,1.3,0.33198,0.00068,7.60172]
[1778551877475,25.57,81260.56,1.3,0.32879,0.00068,7.57202]
[1778551877785,25.57,81260.56,1.3,0.32879,0.00068,7.57202]
[1778551877814,25.57,81260.56,1.3,0.32879,0.00068,7.57202]
[1778551877922,25.57,81260.56,1.3,0.32879,0.00068,7.57202]
[1778551879137,25.57,81259.8,1.3,0.32827,0.00067,7.56712]
[1778551880016,25.57,81260.01,1.3,0.32842,0.00068,7.56847]
[1778551880068,25.57,81260.01,1.3,0.32842,0.00068,7.56847]
[1778551881183,25.57,81261.23,1.3,0.32924,0.00068,7.57624]
[1778551881216,25.57,81261.23,1.3,0.32924,0.00068,7.57624]
[1778551882823,25.57,81261.84,1.3,0.32965,0.00068,7.58012]
[1778551883218,25.57,81261.84,1.3,0.32965,0.00068,7.58012]
[1778551883490,25.57,81261.84,1.3,0.32965,0.00068,7.58012]
[1778551883516,25.57,81261.16,1.3,0.32919,0.00068,7.57581]
[1778551884841,25.57,81260.39,1.3,0.32867,0.00068,7.57086]
[1778551885213,25.57,81260.39,1.3,0.32867,0.00068,7.57086]
[1778551885508,25.57,81260.39,1.3,0.32867,0.00068,7.57086]
[1778551885531,25.57,81258.6,1.3,0.32746,0.00067,7.55939]
[1778551890860,25.57,81257.9,1.3,0.32697,0.00067,7.55474]
[1778551890961,25.56,81259.51,1.3,0.32805,0.00067,7.56501]
[1778551896159,25.56,81260.06,1.3,0.32817,0.00068,7.55532]
[1778551898820,25.56,81259.98,1.3,0.3281,0.00068,7.55469]
[1778551904663,25.55,81260.63,1.3,0.32851,0.00068,7.55856]
[1778551909698,25.55,81261.35,1.3,0.32898,0.00068,7.56294]
[1778551914734,25.55,81259.81,1.3,0.32792,0.00068,7.55296]
[1778551918559,25.55,81259.89,1.3,0.32796,0.00068,7.55341]
[1778551918973,25.55,81263.84,1.3,0.33063,0.00068,7.57843]
[1778551924708,25.54,81264.91,1.3,0.33133,0.00068,7.5849]
[1778551930091,25.54,81264.37,1.3,0.33093,0.00068,7.58124]
[1778551934891,25.54,81266.8,1.3,0.33258,0.00068,7.59645]
[1778551937281,25.54,81266.76,1.3,0.33255,0.00068,7.5962]
[1778551937323,25.54,81266.76,1.3,0.33255,0.00068,7.5962]
[1778551937382,25.54,81266.68,1.3,0.3325,0.00068,7.59569]
[1778551944434,25.54,81265.92,1.3,0.33198,0.00068,7.59092]
[1778551946311,25.54,81264.68,1.3,0.33114,0.00068,7.58314]
[1778551946381,25.54,81259.34,1.3,0.32751,0.00068,7.54915]
[1778551947105,25.54,81259.34,1.3,0.32751,0.00068,7.54915]
[1778551947208,25.53,81260.5,1.3,0.32829,0.00068,7.55654]
[1778551947901,25.53,81260.5,1.3,0.32829,0.00068,7.55654]
[1778551948434,25.53,81260.78,1.3,0.32848,0.00068,7.5583]
[1778551954023,25.53,81261.6,1.3,0.32878,0.00068,7.55028]
[1778551955795,25.53,81261.42,1.3,0.32866,0.00068,7.5491]
[1778551956037,25.53,81261.47,1.3,0.32869,0.00068,7.54939]
[1778551959822,25.53,81261.74,1.3,0.32886,0.00068,7.55102]
[1778551960085,25.53,81264.95,1.3,0.33104,0.00068,7.57133]
[1778551960712,25.53,81264.95,1.3,0.33104,0.00068,7.57133]
[1778551960737,25.53,81264.95,1.3,0.33104,0.00068,7.57133]
[1778551962084,25.53,81267.71,1.3,0.33291,0.00068,7.58856]
[1778551962796,25.53,81267.71,1.3,0.33291,0.00068,7.58856]
[1778551962983,25.53,81267.71,1.3,0.33291,0.00068,7.58856]
[1778551963052,25.53,81267.71,1.3,0.33291,0.00068,7.58856]
[1778551963068,25.53,81267.71,1.3,0.33291,0.00068,7.58856]
[1778551963151,25.53,81267.71,1.3,0.33291,0.00068,7.58856]
[1778551963252,25.53,81268.88,1.3,0.3337,0.00068,7.59579]
[1778551964599,25.53,81268.88,1.3,0.3337,0.00068,7.59579]
[1778551965286,25.52,81268.87,1.3,0.33369,0.00068,7.59567]
[1778551965340,25.52,81268.87,1.3,0.33369,0.00068,7.59567]
[1778551965354,25.52,81268.87,1.3,0.33369,0.00068,7.59567]
[1778551965387,25.53,81277.32,1.3,0.33948,0.00069,7.64748]
[1778551966162,25.53,81277.32,1.3,0.33948,0.00069,7.64748]
[1778551966187,25.53,81277.32,1.3,0.33948,0.00069,7.64748]
[1778551966190,25.53,81277.32,1.3,0.33948,0.00069,7.64748]
[1778551966247,25.53,81277.32,1.3,0.33948,0.00069,7.64748]
[1778551966344,25.53,81277.32,1.3,0.33948,0.00069,7.64748]
[1778551966445,25.53,81278.26,1.3,0.34013,0.00069,7.65316]
[1778551967914,25.53,81278.16,1.3,0.34006,0.00069,7.65256]
[1778551968582,25.53,81278.16,1.3,0.34006,0.00069,7.65256]
[1778551968121,25.53,81280.91,1.3,0.34195,0.00069,7.66902]
[1778551968758,25.53,81280.91,1.3,0.34195,0.00069,7.66902]
[1778551969326,25.53,81283.66,1.3,0.34385,0.00069,7.68529]
[1778551974709,25.52,81283.16,1.3,0.34348,0.00069,7.68221]
[1778551978753,25.52,81281.05,1.3,0.34202,0.00069,7.66962]
[1778551981889,25.52,81280.22,1.3,0.34144,0.00069,7.66462]
[1778551982908,25.52,81280.71,1.3,0.34178,0.00069,7.66752]
[1778551984233,25.52,81277.23,1.3,0.33938,0.00069,7.64661]
[1778551986826,25.52,81277.76,1.3,0.33974,0.00069,7.6498]
[1778551989863,25.52,81278.11,1.3,0.33998,0.00069,7.65187]
[1778551992055,25.52,81277.18,1.3,0.33934,0.00069,7.64624]
[1778551992090,25.52,81277.18,1.3,0.33934,0.00069,7.64624]
[1778551992289,25.52,81277.32,1.3,0.33943,0.00069,7.64707]
[1778551993378,25.52,81277.32,1.3,0.33943,0.00069,7.64707]
[1778551993431,25.52,81277.32,1.3,0.33943,0.00069,7.64707]
[1778551995874,25.52,81277.08,1.3,0.33926,0.00069,7.64558]
[1778551995890,25.52,81277.08,1.3,0.33926,0.00069,7.64558]
[1778551996316,25.52,81277.65,1.3,0.33965,0.00069,7.64901]
[1778552001352,25.51,81277.08,1.3,0.33925,0.00069,7.64548]
[1778552002587,25.51,81277.08,1.3,0.33925,0.00069,7.64548]
[1778552003366,25.51,81278.2,1.3,0.34001,0.00069,7.65219]
[1778552005384,25.51,81280.45,1.3,0.34156,0.00069,7.66562]
[1778552007797,25.51,81280.19,1.3,0.34137,0.00069,7.664]
[1778552008403,25.51,81280.42,1.3,0.34152,0.00069,7.66534]
[1778552011425,25.51,81279.82,1.3,0.34088,0.00069,7.64872]
[1778552011958,25.51,81279.82,1.3,0.34088,0.00069,7.64872]
[1778552012431,25.51,81280.07,1.3,0.34105,0.00069,7.65019]
[1778552013339,25.51,81280.07,1.3,0.34105,0.00069,7.65019]
[1778552014650,25.51,81277.88,1.3,0.33953,0.00069,7.63694]
[1778552015377,25.51,81277.88,1.3,0.33953,0.00069,7.63694]
[1778552018243,25.51,81275.64,1.3,0.33798,0.00069,7.62333]
[1778552018473,25.51,81273.28,1.3,0.33636,0.00069,7.6089]
[1778552019446,25.51,81273.28,1.3,0.33636,0.00069,7.6089]
[1778552023186,25.51,81273.1,1.3,0.33624,0.00069,7.60779]
[1778552023520,25.51,81273.1,1.3,0.33624,0.00069,7.60779]
[1778552025525,25.51,81272.16,1.3,0.33559,0.00069,7.60201]
[1778552027026,25.51,81272.05,1.3,0.33552,0.00069,7.60135]
[1778552027059,25.51,81272.05,1.3,0.33552,0.00069,7.60135]
[1778552027452,25.51,81272.05,1.3,0.33552,0.00069,7.60135]
[1778552027512,25.51,81272.05,1.3,0.33552,0.00069,7.60135]
[1778552027554,25.51,81266.4,1.3,0.33166,0.00068,7.56618]
[1778552028754,25.51,81266.4,1.3,0.33166,0.00068,7.56623]
[1778552029182,25.51,81266.4,1.3,0.33166,0.00068,7.56623]
[1778552029656,25.51,81270.88,1.3,0.33473,0.00068,7.59423]
[1778552032575,25.51,81267.89,1.3,0.33269,0.00068,7.57566]
[1778552033425,25.51,81267.89,1.3,0.33269,0.00068,7.57566]
[1778552033455,25.51,81267.89,1.3,0.33269,0.00068,7.57566]
[1778552033582,25.51,81265.6,1.3,0.33113,0.00068,7.56132]
[1778552034079,25.51,81265.6,1.3,0.33113,0.00068,7.56132]
[1778552034109,25.51,81265.6,1.3,0.33113,0.00068,7.56132]
[1778552034589,25.51,81265.29,1.3,0.33092,0.00068,7.55941]
[1778552039624,25.51,81265.99,1.3,0.33143,0.00068,7.56408]
[1778552040086,25.51,81265.99,1.3,0.33143,0.00068,7.56408]
[1778552040112,25.51,81265.99,1.3,0.33143,0.00068,7.56408]
[1778552040631,25.52,81271.61,1.3,0.33528,0.00068,7.59915]
[1778552040943,25.52,81271.61,1.3,0.33528,0.00068,7.59915]
[1778552041033,25.52,81271.61,1.3,0.33528,0.00068,7.59915]
[1778552042647,25.52,81270.94,1.3,0.33482,0.00068,7.59505]
[1778552043652,25.52,81272.54,1.3,0.33592,0.00069,7.60494]
[1778552048693,25.52,81272.98,1.3,0.33623,0.00069,7.60774]
[1778552051925,25.52,81272.88,1.3,0.33617,0.00069,7.60715]
[1778552051956,25.52,81272.88,1.3,0.33617,0.00069,7.60715]
[1778552052720,25.52,81273.96,1.3,0.33691,0.00069,7.61379]
[1778552052973,25.52,81273.96,1.3,0.33691,0.00069,7.61379]
[1778552053027,25.52,81273.96,1.3,0.33691,0.00069,7.61379]
[1778552053266,25.52,81274.05,1.3,0.33697,0.00069,7.61429]
[1778552058010,25.52,81274.31,1.3,0.33715,0.00069,7.6159]
[1778552058111,25.52,81273.17,1.3,0.33637,0.00069,7.60893]
[1778552060083,25.52,81273.18,1.3,0.33637,0.00069,7.609]
[1778552060184,25.52,81273.16,1.3,0.33636,0.00069,7.60889]
[1778552063190,25.52,81273.14,1.3,0.33635,0.00069,7.6088]
[1778552063942,25.52,81272.94,1.3,0.33622,0.00069,7.60758]
[1778552063987,25.52,81272.94,1.3,0.33622,0.00069,7.60758]
[1778552064472,25.52,81272.94,1.3,0.33622,0.00069,7.60758]
[1778552064497,25.52,81272.94,1.3,0.33622,0.00069,7.60758]
[1778552065411,25.52,81272.31,1.3,0.33579,0.00069,7.60373]
[1778552065413,25.52,81272.31,1.3,0.33579,0.00069,7.60373]
[1778552065512,25.52,81272.39,1.3,0.33584,0.00069,7.60424]
[1778552066708,25.52,81272.39,1.3,0.33584,0.00069,7.60424]
[1778552067597,25.52,81275.43,1.3,0.33793,0.00069,7.62285]
[1778552072599,25.52,81274.05,1.3,0.33698,0.00069,7.61445]
[1778552077647,25.52,81274.49,1.3,0.33707,0.00069,7.6042]
[1778552076892,25.52,81276.84,1.3,0.33868,0.00069,7.6185]
[1778552078488,25.52,81276.84,1.3,0.33868,0.00069,7.6185]
[1778552078725,25.52,81276.84,1.3,0.33868,0.00069,7.6185]
[1778552078567,25.52,81276.76,1.3,0.33863,0.00069,7.61802]
[1778552080539,25.52,81276.76,1.3,0.33863,0.00069,7.61802]
[1778552080635,25.52,81279.89,1.3,0.34078,0.00069,7.63687]
[1778552080913,25.52,81279.89,1.3,0.34078,0.00069,7.63687]
[1778552081402,25.52,81279.89,1.3,0.34078,0.00069,7.63687]
[1778552081433,25.52,81279.89,1.3,0.34078,0.00069,7.63687]
[1778552082932,25.52,81277.05,1.3,0.33882,0.00069,7.61973]
[1778552084305,25.52,81277.05,1.3,0.33882,0.00069,7.61973]
[1778552084399,25.52,81275.5,1.3,0.33776,0.00069,7.61032]
[1778552085085,25.52,81275.5,1.3,0.33776,0.00069,7.61032]
[1778552085145,25.52,81275.52,1.3,0.33777,0.00069,7.61044]
[1778552085972,25.52,81275.52,1.3,0.33777,0.00069,7.61044]
[1778552086656,25.52,81275.52,1.3,0.33777,0.00069,7.61044]
[1778552087028,25.52,81274.09,1.3,0.33679,0.00069,7.60173]
[1778552087129,25.52,81272.13,1.3,0.33544,0.00069,7.58969]
[1778552087972,25.52,81272.13,1.3,0.33544,0.00069,7.58969]
[1778552088034,25.52,81272.13,1.3,0.33544,0.00069,7.58969]
[1778552088047,25.52,81271.96,1.3,0.33533,0.00069,7.58866]
[1778552090333,25.52,81271.98,1.3,0.33534,0.00069,7.5888]
[1778552090731,25.52,81268.24,1.3,0.33279,0.00068,7.56563]
[1778552092294,25.52,81268.24,1.3,0.33279,0.00068,7.56567]
[1778552092395,25.52,81263.8,1.3,0.32975,0.00068,7.53766]
[1778552095702,25.52,81261.72,1.3,0.32833,0.00068,7.52431]
[1778552095851,25.52,81263.48,1.3,0.32951,0.00068,7.53542]
[1778552095977,25.52,81263.48,1.3,0.32951,0.00068,7.53542]
[1778552096078,25.52,81265.19,1.3,0.33068,0.00068,7.54625]
[1778552102128,25.52,81266.7,1.3,0.33171,0.00068,7.55574]
[1778552107287,25.52,81268.62,1.3,0.33305,0.00068,7.568]
[1778552107388,25.52,81268.02,1.3,0.33264,0.00068,7.5643]
[1778552109401,25.52,81268.02,1.3,0.33265,0.00068,7.56436]
[1778552109502,25.52,81264.28,1.3,0.33009,0.00068,7.54082]
[1778552109929,25.52,81264.28,1.3,0.33009,0.00068,7.54082]
[1778552110233,25.52,81264.28,1.3,0.33009,0.00068,7.54082]
[1778552110520,25.52,81264.28,1.3,0.33009,0.00068,7.54082]
[1778552111249,25.52,81255.38,1.3,0.32405,0.00068,7.48358]
[1778552112034,25.52,81255.38,1.3,0.32405,0.00068,7.48358]
[1778552112570,25.52,81245.88,1.3,0.31764,0.00067,7.42065]
[1778552113198,25.52,81245.88,1.3,0.31764,0.00067,7.42065]
[1778552113269,25.52,81241.74,1.3,0.31487,0.00067,7.39267]
[1778552115969,25.52,81243.53,1.3,0.31606,0.00067,7.40481]
[1778552116117,25.52,81243.53,1.3,0.31606,0.00067,7.40481]
[1778552116131,25.52,81243.53,1.3,0.31606,0.00067,7.40481]
[1778552116404,25.52,81244.74,1.3,0.31688,0.00067,7.41306]
[1778552122460,25.52,81245.31,1.3,0.31726,0.00067,7.41688]
[1778552125244,25.52,81244.18,1.3,0.31649,0.00067,7.40907]
[1778552125600,25.52,81242.1,1.3,0.31508,0.00067,7.39484]
[1778552131285,25.51,81240.4,1.3,0.31362,0.00067,7.36928]
[1778552133798,25.51,81240.34,1.3,0.31357,0.00067,7.36875]
[1778552133864,25.51,81239.34,1.3,0.31289,0.00067,7.36178]
[1778552134305,25.5,81239.21,1.3,0.31279,0.00067,7.36077]
[1778552135109,25.5,81239.21,1.3,0.31279,0.00067,7.36077]
[1778552135734,25.5,81239.21,1.3,0.31279,0.00067,7.36077]
[1778552135560,25.5,81233.68,1.3,0.30909,0.00066,7.32238]
[1778552136944,25.5,81233.68,1.3,0.30909,0.00066,7.32234]
[1778552137003,25.5,81233.68,1.3,0.30909,0.00066,7.32234]
[1778552137726,25.5,81233.68,1.3,0.30909,0.00066,7.32234]
[1778552137700,25.5,81225.91,1.3,0.30394,0.00066,7.26753]
[1778552138262,25.5,81225.91,1.3,0.30394,0.00066,7.26753]
[1778552138363,25.5,81220.31,1.3,0.30025,0.00066,7.22733]
[1778552139676,25.5,81220.31,1.3,0.30025,0.00066,7.22733]
[1778552139777,25.5,81222.56,1.3,0.30173,0.00066,7.24348]
[1778552140412,25.5,81222.56,1.3,0.30173,0.00066,7.24348]
[1778552140449,25.5,81224.34,1.3,0.3029,0.00066,7.25625]
[1778552141570,25.5,81221.47,1.3,0.30101,0.00066,7.2356]
[1778552143962,25.5,81220.61,1.3,0.30045,0.00066,7.22949]
[1778552144143,25.5,81220.61,1.3,0.30045,0.00066,7.22949]
[1778552146996,25.5,81219.11,1.3,0.29946,0.00066,7.21859]
[1778552149154,25.5,81218.88,1.3,0.2993,0.00066,7.21679]
[1778552149641,25.5,81218.88,1.3,0.2993,0.00066,7.21679]
[1778552149642,25.5,81218.88,1.3,0.2993,0.00066,7.21679]
[1778552149672,25.5,81218.88,1.3,0.2993,0.00066,7.21679]
[1778552149724,25.5,81218.29,1.3,0.29891,0.00066,7.2125]
[1778552155453,25.5,81217.44,1.3,0.29835,0.00065,7.20626]
[1778552157181,25.5,81217.18,1.3,0.29818,0.00065,7.20437]
[1778552157194,25.5,81217.18,1.3,0.29818,0.00065,7.20437]
[1778552157207,25.5,81217.18,1.3,0.29818,0.00065,7.20437]
[1778552157806,25.5,81217.18,1.3,0.29818,0.00065,7.20437]
[1778552157869,25.5,81216.25,1.3,0.29757,0.00065,7.19759]
[1778552158474,25.5,81214.32,1.3,0.29631,0.00065,7.18347]
[1778552160717,25.5,81213.68,1.3,0.2959,0.00065,7.1788]
[1778552160818,25.5,81214.41,1.3,0.29638,0.00065,7.18424]
[1778552165928,25.5,81215.5,1.3,0.29707,0.00065,7.19197]
[1778552168638,25.5,81215.54,1.3,0.29709,0.00065,7.19214]
[1778552168781,25.5,81215.54,1.3,0.29709,0.00065,7.19214]
[1778552168767,25.49,81215.37,1.3,0.29697,0.00065,7.19084]
[1778552169286,25.49,81215.37,1.3,0.29697,0.00065,7.19084]
[1778552170749,25.49,81210.89,1.3,0.29404,0.00065,7.15772]
[1778552176608,25.49,81210.83,1.3,0.29398,0.00065,7.15709]
[1778552179629,25.49,81207.64,1.3,0.29191,0.00065,7.13329]
[1778552180276,25.49,81207.64,1.3,0.29191,0.00065,7.13329]
[1778552183251,25.49,81207.65,1.3,0.29191,0.00065,7.13336]
[1778552188693,25.49,81208.58,1.3,0.29251,0.00065,7.14025]
[1778552193727,25.49,81209.65,1.3,0.29293,0.00065,7.13467]
[1778552198425,25.49,81210.0,1.3,0.29316,0.00065,7.13728]
[1778552198891,25.49,81207.86,1.3,0.29177,0.00065,7.12133]
[1778552199770,25.49,81207.57,1.3,0.29158,0.00065,7.11916]
[1778552200777,25.49,81199.02,1.3,0.28605,0.00064,7.05461]
[1778552201185,25.49,81199.02,1.3,0.28605,0.00064,7.05461]
[1778552201783,25.49,81199.61,1.3,0.28644,0.00064,7.05917]
[1778552204328,25.49,81198.03,1.3,0.28542,0.00064,7.04705]
[1778552204472,25.49,81198.03,1.3,0.28542,0.00064,7.04705]
[1778552204749,25.49,81198.03,1.3,0.28542,0.00064,7.04705]
[1778552204844,25.49,81192.65,1.3,0.28196,0.00064,7.00554]
[1778552204987,25.49,81192.65,1.3,0.28196,0.00064,7.00554]
[1778552205812,25.49,81192.62,1.3,0.28194,0.00064,7.00531]
[1778552206819,25.49,81189.4,1.3,0.27988,0.00064,6.98024]
[1778552211853,25.48,81190.39,1.3,0.28047,0.00064,6.98753]
[1778552216889,25.48,81185.62,1.3,0.27742,0.00063,6.95]
[1778552221105,25.48,81185.9,1.3,0.27759,0.00063,6.95208]
[1778552221368,25.48,81185.9,1.3,0.27759,0.00063,6.95208]
[1778552221497,25.48,81185.6,1.3,0.2774,0.00063,6.94973]
[1778552223302,25.48,81185.6,1.3,0.27739,0.00063,6.9497]
[1778552223551,25.48,81177.13,1.3,0.27205,0.00063,6.88263]
[1778552224489,25.48,81177.13,1.3,0.27205,0.00063,6.88263]
[1778552224512,25.48,81169.28,1.3,0.26713,0.00062,6.81938]
[1778552225832,25.48,81169.28,1.3,0.26713,0.00062,6.81938]
[1778552228573,25.48,81169.97,1.3,0.26759,0.00062,6.8253]
[1778552228610,25.48,81167.1,1.3,0.26581,0.00062,6.80212]
[1778552233755,25.48,81167.63,1.3,0.26616,0.00062,6.80666]
[1778552233856,25.48,81167.16,1.3,0.26587,0.00062,6.80285]
[1778552234225,25.48,81167.16,1.3,0.26587,0.00062,6.80285]
[1778552234852,25.48,81167.16,1.3,0.26587,0.00062,6.80285]
[1778552234229,25.48,81166.81,1.3,0.26565,0.00062,6.8]
[1778552235018,25.48,81166.9,1.3,0.26571,0.00062,6.80074]
[1778552238991,25.48,81168.25,1.3,0.26655,0.00062,6.81172]
[1778552239092,25.48,81167.8,1.3,0.26627,0.00062,6.80806]
[1778552242494,25.48,81167.92,1.3,0.26634,0.00062,6.80904]
[1778552242567,25.48,81168.21,1.3,0.26652,0.00062,6.8114]
[1778552243851,25.48,81168.21,1.3,0.26652,0.00062,6.8114]
[1778552244082,25.48,81168.54,1.3,0.26673,0.00062,6.81408]
[1778552244963,25.48,81168.54,1.3,0.26673,0.00062,6.81408]
[1778552245088,25.48,81169.09,1.3,0.26707,0.00062,6.81854]
[1778552246945,25.48,81169.06,1.3,0.26705,0.00062,6.81829]
[1778552246963,25.48,81169.06,1.3,0.26705,0.00062,6.81829]
[1778552247165,25.48,81172.71,1.3,0.26933,0.00062,6.84778]
[1778552248407,25.48,81178.03,1.3,0.27266,0.00063,6.89038]
[1778552250973,25.48,81177.61,1.3,0.2724,0.00063,6.88711]
[1778552251028,25.48,81177.61,1.3,0.2724,0.00063,6.88711]
[1778552251070,25.48,81177.61,1.3,0.2724,0.00063,6.88711]
[1778552251521,25.48,81177.61,1.3,0.2724,0.00063,6.88711]
[1778552251621,25.48,81183.89,1.3,0.27607,0.00063,6.92311]
[1778552252924,25.49,81194.37,1.3,0.28275,0.00064,7.00497]
[1778552253050,25.49,81194.37,1.3,0.28275,0.00064,7.00497]
[1778552253577,25.49,81195.7,1.3,0.28361,0.00064,7.01522]
[1778552259186,25.49,81194.49,1.3,0.28284,0.00064,7.00599]
[1778552261394,25.49,81195.59,1.3,0.28354,0.00064,7.01447]
[1778552261496,25.49,81193.82,1.3,0.28241,0.00064,7.00082]
[1778552262914,25.49,81193.82,1.3,0.28241,0.00064,7.00082]
[1778552263214,25.49,81191.96,1.3,0.28123,0.00064,6.98657]
[1778552265159,25.49,81193.5,1.3,0.28224,0.00064,6.99873]
[1778552266713,25.49,81195.37,1.3,0.28343,0.00064,7.01314]
[1778552266814,25.49,81195.88,1.3,0.28377,0.00064,7.01718]
[1778552272277,25.5,81196.17,1.3,0.284,0.00064,7.01992]
[1778552273285,25.5,81192.4,1.3,0.28159,0.00064,6.99093]
[1778552274217,25.5,81192.4,1.3,0.28159,0.00064,6.99093]
[1778552275550,25.5,81193.37,1.3,0.28222,0.00064,6.99853]
[1778552281242,25.5,81194.28,1.3,0.28285,0.00064,7.00607]
[1778552283274,25.51,81194.15,1.3,0.28277,0.00064,7.0052]
[1778552283547,25.51,81194.15,1.3,0.28277,0.00064,7.0052]
[1778552283648,25.51,81190.69,1.3,0.28057,0.00064,6.97851]
[1778552285709,25.51,81190.69,1.3,0.28057,0.00064,6.97858]
[1778552286251,25.51,81189.0,1.3,0.2795,0.00064,6.96553]
[1778552288559,25.51,81189.04,1.3,0.27955,0.00064,6.96604]
[1778552288660,25.51,81184.1,1.3,0.27641,0.00063,6.92737]
[1778552289138,25.51,81184.1,1.3,0.27641,0.00063,6.92737]
[1778552289200,25.51,81184.1,1.3,0.27641,0.00063,6.92737]
[1778552289924,25.51,81184.1,1.3,0.27641,0.00063,6.92737]
[1778552289399,25.51,81184.39,1.3,0.2766,0.00063,6.92966]
[1778552290302,25.51,81184.39,1.3,0.2766,0.00063,6.92966]
[1778552290358,25.51,81184.39,1.3,0.2766,0.00063,6.92966]
[1778552292176,25.51,81181.83,1.3,0.27498,0.00063,6.90957]
[1778552292270,25.51,81181.83,1.3,0.27498,0.00063,6.90957]
[1778552292421,25.51,81181.61,1.3,0.27484,0.00063,6.90777]
[1778552294692,25.51,81179.59,1.3,0.27356,0.00063,6.89172]
[1778552294793,25.51,81176.99,1.3,0.27192,0.00063,6.87099]
[1778552295959,25.51,81176.99,1.3,0.27192,0.00063,6.87099]
[1778552295985,25.51,81168.64,1.3,0.2667,0.00062,6.80381]
[1778552296458,25.51,81168.64,1.3,0.2667,0.00062,6.80381]
[1778552296500,25.51,81165.45,1.3,0.26472,0.00062,6.77788]
[1778552298799,25.51,81165.45,1.3,0.26473,0.00062,6.77794]
[1778552298843,25.51,81165.45,1.3,0.26473,0.00062,6.77794]
[1778552298945,25.51,81166.12,1.3,0.26516,0.00062,6.78358]
[1778552299398,25.51,81166.12,1.3,0.26516,0.00062,6.78358]
[1778552299418,25.51,81166.12,1.3,0.26516,0.00062,6.78358]
[1778552301615,25.51,81166.49,1.3,0.2654,0.00062,6.78681]
[1778552301779,25.52,81165.51,1.3,0.2648,0.00062,6.77892]
[1778552303362,25.52,81165.42,1.3,0.26475,0.00062,6.77828]
[1778552303386,25.52,81165.42,1.3,0.26475,0.00062,6.77828]
[1778552303496,25.52,81162.71,1.3,0.26308,0.00062,6.75624]
[1778552304715,25.52,81162.71,1.3,0.26308,0.00062,6.75624]
[1778552311033,25.52,81164.11,1.3,0.26401,0.00062,6.76843]
[1778552311733,25.53,81164.25,1.3,0.26381,0.00062,6.75593]
[1778552316874,25.53,81164.98,1.3,0.2643,0.00062,6.76241]
[1778552322629,25.54,81165.91,1.3,0.26495,0.00062,6.77092]
[1778552327664,25.55,81164.87,1.3,0.26436,0.00062,6.76316]
[1778552329055,25.55,81165.08,1.3,0.2645,0.00062,6.76502]
[1778552335359,25.56,81165.47,1.3,0.26481,0.00062,6.76907]
[1778552336534,25.56,81164.9,1.3,0.26447,0.00062,6.76458]
[1778552336729,25.56,81164.05,1.3,0.26394,0.00062,6.75769]
[1778552341943,25.56,81161.98,1.3,0.26265,0.00062,6.74054]
[1778552343778,25.56,81165.71,1.3,0.26494,0.00062,6.77086]
[1778552347318,25.56,81165.6,1.3,0.26488,0.00062,6.77006]
[1778552347743,25.56,81165.6,1.3,0.26488,0.00062,6.77006]
[1778552349821,25.56,81161.91,1.3,0.26263,0.00062,6.7403]
[1778552350410,25.56,81161.91,1.3,0.26263,0.00062,6.7403]
[1778552350825,25.56,81161.91,1.3,0.26263,0.00062,6.7403]
[1778552350884,25.56,81154.82,1.3,0.25828,0.00061,6.68196]
[1778552351601,25.56,81154.82,1.3,0.25828,0.00061,6.68196]
[1778552352016,25.56,81151.72,1.3,0.25638,0.00061,6.65617]
[1778552352893,25.56,81151.72,1.3,0.25638,0.00061,6.65617]
[1778552352943,25.56,81151.45,1.3,0.25622,0.00061,6.65393]
[1778552353532,25.56,81151.45,1.3,0.25622,0.00061,6.65393]
[1778552354795,25.56,81151.52,1.3,0.25626,0.00061,6.65453]
[1778552355024,25.56,81151.52,1.3,0.25626,0.00061,6.65453]
[1778552355964,25.56,81151.55,1.3,0.25628,0.00061,6.65485]
[1778552356829,25.56,81151.55,1.3,0.25628,0.00061,6.65485]
[1778552362724,25.56,81150.11,1.3,0.25542,0.00061,6.64297]
[1778552362910,25.56,81150.05,1.3,0.25539,0.00061,6.64256]
[1778552368954,25.56,81149.41,1.3,0.25502,0.00061,6.63748]
[1778552373988,25.57,81150.1,1.3,0.25514,0.00061,6.62949]
[1778552378848,25.57,81150.71,1.3,0.25553,0.00061,6.63483]
[1778552379023,25.57,81150.65,1.3,0.2555,0.00061,6.63439]
[1778552379403,25.57,81150.65,1.3,0.2555,0.00061,6.63439]
[1778552380029,25.57,81149.87,1.3,0.25503,0.00061,6.62794]
[1778552380465,25.57,81149.87,1.3,0.25503,0.00061,6.62794]
[1778552381037,25.57,81149.76,1.3,0.25496,0.00061,6.62702]
[1778552381109,25.57,81149.76,1.3,0.25496,0.00061,6.62702]
[1778552382044,25.57,81144.69,1.3,0.2519,0.0006,6.58466]
[1778552382089,25.57,81144.69,1.3,0.2519,0.0006,6.58466]
[1778552382114,25.57,81144.69,1.3,0.2519,0.0006,6.58466]
[1778552383050,25.57,81140.53,1.3,0.2494,0.0006,6.54966]
[1778552384733,25.57,81140.64,1.3,0.24948,0.0006,6.55074]
[1778552385073,25.58,81136.63,1.3,0.24709,0.0006,6.51685]
[1778552385150,25.58,81136.63,1.3,0.24709,0.0006,6.51685]
[1778552385176,25.58,81136.63,1.3,0.24709,0.0006,6.51685]
[1778552386072,25.58,81130.72,1.3,0.24357,0.00059,6.46638]
[1778552387079,25.58,81127.11,1.3,0.24145,0.00059,6.43557]
[1778552392550,25.59,81126.06,1.3,0.24089,0.00059,6.42735]
[1778552392719,25.59,81126.06,1.3,0.24089,0.00059,6.42735]
[1778552392775,25.59,81123.24,1.3,0.23924,0.00059,6.40311]
[1778552395011,25.59,81121.96,1.3,0.2385,0.00059,6.39218]
[1778552395769,25.59,81121.96,1.3,0.23851,0.00059,6.39221]
[1778552395832,25.59,81118.01,1.3,0.2362,0.00058,6.35785]
[1778552396157,25.59,81110.41,1.3,0.23179,0.00058,6.29125]
[1778552397827,25.59,81105.09,1.3,0.22874,0.00057,6.24437]
[1778552398876,25.59,81105.09,1.3,0.22874,0.00057,6.24437]
[1778552399018,25.59,81105.09,1.3,0.22874,0.00057,6.24437]
[1778552399030,25.59,81104.88,1.3,0.22863,0.00057,6.24271]
[1778552399245,25.59,81104.88,1.3,0.22863,0.00057,6.24271]
[1778552399788,25.59,81096.49,1.3,0.22386,0.00057,6.16818]
[1778552401026,25.59,81096.49,1.3,0.22386,0.00057,6.16818]
[1778552401429,25.59,81096.49,1.3,0.22386,0.00057,6.16818]
[1778552401693,25.59,81096.49,1.3,0.22386,0.00057,6.16818]
[1778552401794,25.59,81079.42,1.3,0.21431,0.00055,6.01422]
[1778552402233,25.59,81079.42,1.3,0.21431,0.00055,6.01422]
[1778552402687,25.6,81078.08,1.3,0.21358,0.00055,6.00215]
[1778552403597,25.6,81078.08,1.3,0.21358,0.00055,6.00215]
[1778552405205,25.6,81084.11,1.3,0.21694,0.00056,6.05727]
[1778552409232,25.6,81086.83,1.3,0.21848,0.00056,6.08213]
[1778552412642,25.6,81087.25,1.3,0.21872,0.00056,6.08604]
[1778552413001,25.6,81087.25,1.3,0.21872,0.00056,6.08604]
[1778552413195,25.6,81087.64,1.3,0.21894,0.00056,6.08968]
[1778552413243,25.6,81087.64,1.3,0.21894,0.00056,6.08968]
[1778552413571,25.6,81087.64,1.3,0.21894,0.00056,6.08968]
[1778552413954,25.6,81078.95,1.3,0.21411,0.00055,6.01095]
[1778552415628,25.6,81044.18,1.3,0.19545,0.00052,5.69113]
[1778552416561,25.6,81044.18,1.3,0.19545,0.00052,5.69113]
[1778552416594,25.61,81047.52,1.3,0.19721,0.00053,5.72238]
[1778552418297,25.61,81058.42,1.3,0.203,0.00054,5.82354]
[1778552419229,25.61,81058.42,1.3,0.203,0.00054,5.82354]
[1778552419725,25.61,81058.42,1.3,0.203,0.00054,5.82354]
[1778552419983,25.61,81058.42,1.3,0.203,0.00054,5.82354]
[1778552420027,25.61,81061.04,1.3,0.20443,0.00054,5.84803]
[1778552420387,25.61,81061.04,1.3,0.20443,0.00054,5.84803]
[1778552420416,25.61,81061.04,1.3,0.20443,0.00054,5.84803]
[1778552420419,25.61,81054.43,1.3,0.2009,0.00053,5.7871]
[1778552425197,25.61,81053.97,1.3,0.20066,0.00053,5.78287]
[1778552425783,25.61,81053.97,1.3,0.20066,0.00053,5.78287]
[1778552425885,25.61,81058.41,1.3,0.20303,0.00054,5.82395]
[1778552428872,25.61,81058.02,1.3,0.20282,0.00053,5.82031]
[1778552428974,25.61,81056.36,1.3,0.20193,0.00053,5.80489]
[1778552431175,25.61,81057.67,1.3,0.20264,0.00053,5.8172]
[1778552431389,25.61,81056.41,1.3,0.20163,0.00053,5.79123]
[1778552432580,25.61,81060.0,1.3,0.20355,0.00054,5.8244]
[1778552433397,25.61,81060.0,1.3,0.20355,0.00054,5.8244]
[1778552433497,25.61,81064.21,1.3,0.20583,0.00054,5.8634]
[1778552435949,25.61,81064.21,1.3,0.20583,0.00054,5.8634]
[1778552436050,25.62,81065.55,1.3,0.20657,0.00054,5.87607]
[1778552436417,25.62,81065.55,1.3,0.20657,0.00054,5.87607]
[1778552437122,25.62,81065.55,1.3,0.20657,0.00054,5.87607]
[1778552436519,25.62,81066.36,1.3,0.20702,0.00054,5.88365]
[1778552437725,25.62,81066.36,1.3,0.20702,0.00054,5.88365]
[1778552437796,25.62,81066.24,1.3,0.20696,0.00054,5.88269]
[1778552438601,25.62,81066.24,1.3,0.20696,0.00054,5.88269]
[1778552438902,25.62,81066.24,1.3,0.20696,0.00054,5.88269]
[1778552441477,25.62,81066.56,1.3,0.20716,0.00054,5.88604]
[1778552447508,25.63,81065.02,1.3,0.20638,0.00054,5.87287]
[1778552449875,25.63,81065.75,1.3,0.20679,0.00054,5.87973]
[1778552450390,25.63,81065.78,1.3,0.20681,0.00054,5.88015]
[1778552455564,25.63,81064.75,1.3,0.20631,0.00054,5.87156]
[1778552457354,25.63,81065.0,1.3,0.20645,0.00054,5.87402]
[1778552458056,25.63,81065.0,1.3,0.20645,0.00054,5.87402]
[1778552458157,25.64,81065.06,1.3,0.20649,0.00054,5.87472]
[1778552458653,25.64,81065.06,1.3,0.20649,0.00054,5.87472]
[1778552458828,25.64,81065.06,1.3,0.20649,0.00054,5.87472]
[1778552459132,25.64,81072.74,1.3,0.21067,0.00055,5.94499]
[1778552459931,25.64,81072.74,1.3,0.21067,0.00055,5.94499]
[1778552460030,25.63,81085.0,1.3,0.21743,0.00056,6.05629]
[1778552463385,25.63,81086.32,1.3,0.21816,0.00056,6.06813]
[1778552464131,25.63,81086.5,1.3,0.21826,0.00056,6.0697]
[1778552467155,25.64,81089.85,1.3,0.22016,0.00056,6.10021]
[1778552467308,25.64,81089.85,1.3,0.22016,0.00056,6.10021]
[1778552468079,25.64,81091.76,1.3,0.22124,0.00056,6.11746]
[1778552468608,25.64,81091.76,1.3,0.22124,0.00056,6.11746]
[1778552469358,25.64,81094.27,1.3,0.22266,0.00056,6.14004]
[1778552469666,25.64,81094.33,1.3,0.22269,0.00056,6.14064]
[1778552470856,25.64,81094.33,1.3,0.22269,0.00056,6.14064]
[1778552470957,25.64,81100.61,1.3,0.22627,0.00057,6.1969]
[1778552476232,25.64,81100.14,1.3,0.22601,0.00057,6.19277]
[1778552478758,25.64,81101.7,1.3,0.22689,0.00057,6.20658]
[1778552478976,25.64,81101.7,1.3,0.22689,0.00057,6.20658]
[1778552479077,25.64,81102.93,1.3,0.22759,0.00057,6.21746]
[1778552480281,25.64,81102.93,1.3,0.22759,0.00057,6.21742]
[1778552480889,25.64,81102.93,1.3,0.22759,0.00057,6.21742]
[1778552480985,25.64,81113.16,1.3,0.23349,0.00058,6.30775]
[1778552482133,25.64,81117.01,1.3,0.23573,0.00058,6.34144]
[1778552483070,25.64,81117.01,1.3,0.23573,0.00058,6.34144]
[1778552484123,25.64,81117.72,1.3,0.23614,0.00058,6.34765]
[1778552484889,25.64,81121.71,1.3,0.23847,0.00059,6.38228]
[1778552487051,25.64,81113.22,1.3,0.23351,0.00058,6.3081]
[1778552488029,25.64,81113.22,1.3,0.23351,0.00058,6.3081]
[1778552488131,25.64,81112.37,1.3,0.23301,0.00058,6.30061]
[1778552489648,25.64,81111.41,1.3,0.23246,0.00058,6.29218]
[1778552489818,25.64,81111.16,1.3,0.23231,0.00058,6.28998]
[1778552493823,25.64,81112.09,1.3,0.23252,0.00058,6.28387]
[1778552493846,25.64,81112.09,1.3,0.23252,0.00058,6.28387]
[1778552494383,25.64,81112.09,1.3,0.23252,0.00058,6.28387]
[1778552494413,25.64,81112.09,1.3,0.23252,0.00058,6.28387]
[1778552494954,25.64,81112.09,1.3,0.23252,0.00058,6.28387]
[1778552495046,25.64,81115.25,1.3,0.23435,0.00058,6.31157]
[1778552499794,25.64,81114.81,1.3,0.23412,0.00058,6.30807]
[1778552500182,25.64,81114.81,1.3,0.23412,0.00058,6.30807]
[1778552499990,25.64,81119.57,1.3,0.2369,0.00059,6.34967]
[1778552500895,25.64,81119.57,1.3,0.23691,0.00059,6.34972]
[1778552501587,25.64,81119.57,1.3,0.23691,0.00059,6.34972]
[1778552501902,25.64,81125.21,1.3,0.24024,0.00059,6.39889]
[1778552503077,25.65,81118.27,1.3,0.23618,0.00058,6.33891]
[1778552507189,25.65,81118.31,1.3,0.23623,0.00058,6.33959]
[1778552512103,25.66,81117.35,1.3,0.23575,0.00058,6.33253]
[1778552512141,25.66,81117.35,1.3,0.23575,0.00058,6.33253]
[1778552512199,25.66,81119.41,1.3,0.23698,0.00058,6.35074]
[1778552513147,25.66,81132.43,1.3,0.24467,0.00059,6.46311]
[1778552514864,25.66,81132.43,1.3,0.24469,0.00059,6.46336]
[1778552514993,25.66,81133.62,1.3,0.2454,0.0006,6.47363]
[1778552517059,25.67,81132.85,1.3,0.24495,0.0006,6.46717]
[1778552517154,25.67,81132.85,1.3,0.24495,0.0006,6.46717]
[1778552517138,25.67,81137.03,1.3,0.24745,0.0006,6.50284]
[1778552517996,25.67,81137.03,1.3,0.24745,0.0006,6.50284]
[1778552518097,25.67,81140.98,1.3,0.24983,0.0006,6.53635]
[1778552520374,25.67,81142.04,1.3,0.25046,0.0006,6.54524]
[1778552521037,25.67,81141.93,1.3,0.2504,0.0006,6.54428]
[1778552526071,25.66,81143.75,1.3,0.25147,0.0006,6.55933]
[1778552527661,25.66,81142.37,1.3,0.25064,0.0006,6.54765]
[1778552527696,25.66,81142.37,1.3,0.25064,0.0006,6.54765]
[1778552528236,25.66,81142.37,1.3,0.25064,0.0006,6.54765]
[1778552528090,25.66,81143.9,1.3,0.25156,0.0006,6.56046]
[1778552528255,25.66,81143.9,1.3,0.25156,0.0006,6.56046]
[1778552529204,25.66,81143.9,1.3,0.25156,0.0006,6.56046]
[1778552529097,25.66,81143.83,1.3,0.25151,0.0006,6.5598]
[1778552530103,25.66,81143.02,1.3,0.25102,0.0006,6.55303]
[1778552532239,25.66,81143.41,1.3,0.25126,0.0006,6.55635]
[1778552532118,25.66,81148.05,1.3,0.25407,0.00061,6.59525]
[1778552535138,25.66,81145.48,1.3,0.25251,0.0006,6.57372]
[1778552540175,25.66,81147.91,1.3,0.25398,0.00061,6.59405]
[1778552545216,25.66,81148.0,1.3,0.25403,0.00061,6.59466]
[1778552547517,25.66,81148.33,1.3,0.25422,0.00061,6.59735]
[1778552548233,25.66,81147.25,1.3,0.25357,0.00061,6.5883]
[1778552551679,25.66,81146.46,1.3,0.25308,0.00061,6.58164]
[1778552552261,25.66,81147.09,1.3,0.25314,0.00061,6.57277]
[1778552555704,25.66,81145.89,1.3,0.25241,0.00061,6.56267]
[1778552555805,25.66,81146.01,1.3,0.25247,0.00061,6.56342]
[1778552558735,25.66,81146.33,1.3,0.25265,0.00061,6.56597]
[1778552558830,25.66,81145.98,1.3,0.25244,0.00061,6.56302]
[1778552560998,25.66,81145.98,1.3,0.25244,0.00061,6.56302]
[1778552561099,25.66,81145.59,1.3,0.2522,0.00061,6.55971]
[1778552561929,25.66,81145.59,1.3,0.2522,0.00061,6.55971]
[1778552562030,25.66,81146.15,1.3,0.25254,0.00061,6.5644]
[1778552564542,25.66,81146.03,1.3,0.25246,0.00061,6.56336]
[1778552565247,25.66,81145.9,1.3,0.25238,0.00061,6.56226]
[1778552565356,25.66,81149.3,1.3,0.25445,0.00061,6.59069]
[1778552566501,25.66,81149.3,1.3,0.25445,0.00061,6.59069]
[1778552568373,25.65,81155.64,1.3,0.25831,0.00061,6.64318]
[1778552569968,25.65,81163.2,1.3,0.26295,0.00062,6.70495]
[1778552572444,25.65,81162.3,1.3,0.26238,0.00062,6.69745]
[1778552573686,25.65,81155.14,1.3,0.25794,0.00061,6.63817]
[1778552574801,25.65,81155.14,1.3,0.25794,0.00061,6.63817]
[1778552575141,25.65,81155.14,1.3,0.25794,0.00061,6.63817]
[1778552575243,25.65,81153.45,1.3,0.2569,0.00061,6.62409]
[1778552576599,25.65,81153.45,1.3,0.2569,0.00061,6.62409]
[1778552576693,25.65,81153.45,1.3,0.2569,0.00061,6.62409]
[1778552577071,25.64,81147.11,1.3,0.25301,0.00061,6.57091]
[1778552577812,25.64,81147.11,1.3,0.25301,0.00061,6.57091]
[1778552578238,25.64,81137.03,1.3,0.24691,0.0006,6.48555]
[1778552579936,25.64,81135.18,1.3,0.2458,0.0006,6.4698]
[1778552581421,25.64,81136.94,1.3,0.24682,0.0006,6.48429]
[1778552582138,25.64,81136.94,1.3,0.24682,0.0006,6.48429]
[1778552582263,25.64,81136.94,1.3,0.24682,0.0006,6.48429]
[1778552582239,25.63,81139.18,1.3,0.24815,0.0006,6.50316]
[1778552582883,25.63,81139.18,1.3,0.24815,0.0006,6.50316]
[1778552582984,25.63,81139.23,1.3,0.24818,0.0006,6.50356]
[1778552584065,25.63,81139.23,1.3,0.24818,0.0006,6.50356]
[1778552584166,25.64,81140.07,1.3,0.24869,0.0006,6.51076]
[1778552585162,25.64,81140.07,1.3,0.24869,0.0006,6.51076]
[1778552585263,25.64,81140.31,1.3,0.24884,0.0006,6.51288]
[1778552588103,25.64,81140.9,1.3,0.24921,0.0006,6.51803]
[1778552588114,25.64,81140.9,1.3,0.24921,0.0006,6.51803]
[1778552588205,25.64,81141.26,1.3,0.24943,0.0006,6.52115]
[1778552588766,25.64,81141.26,1.3,0.24943,0.0006,6.52115]
[1778552588868,25.64,81141.52,1.3,0.24959,0.0006,6.52343]
[1778552589949,25.64,81141.52,1.3,0.24959,0.0006,6.52343]
[1778552589953,25.64,81141.52,1.3,0.24959,0.0006,6.52343]
[1778552589964,25.64,81141.52,1.3,0.24959,0.0006,6.52343]
[1778552590050,25.64,81141.77,1.3,0.24975,0.0006,6.52562]
[1778552591935,25.64,81141.77,1.3,0.24975,0.0006,6.52562]
[1778552592644,25.64,81142.09,1.3,0.24995,0.0006,6.52848]
[1778552592722,25.64,81145.53,1.3,0.25204,0.00061,6.55752]
[1778552598143,25.64,81145.14,1.3,0.25182,0.00061,6.55443]
[1778552598244,25.64,81148.76,1.3,0.25402,0.00061,6.5848]
[1778552599590,25.64,81154.38,1.3,0.25745,0.00061,6.63162]
[1778552603705,25.64,81155.59,1.3,0.25819,0.00061,6.64156]
[1778552603721,25.64,81161.07,1.3,0.26156,0.00062,6.68659]
[1778552606774,25.64,81161.36,1.3,0.26173,0.00062,6.68881]
[1778552606875,25.64,81164.11,1.3,0.26342,0.00062,6.71117]
[1778552607414,25.64,81164.11,1.3,0.26342,0.00062,6.71117]
[1778552607509,25.64,81164.11,1.3,0.26342,0.00062,6.71117]
[1778552607776,25.64,81164.11,1.3,0.26342,0.00062,6.71117]
[1778552607877,25.64,81158.51,1.3,0.25996,0.00062,6.66526]
[1778552609763,25.64,81152.53,1.3,0.25627,0.00061,6.61567]
[1778552611918,25.64,81152.53,1.3,0.25627,0.00061,6.61566]
[1778552612019,25.64,81153.35,1.3,0.25646,0.00061,6.60838]
[1778552612455,25.64,81153.35,1.3,0.25646,0.00061,6.60838]
[1778552612764,25.64,81153.35,1.3,0.25646,0.00061,6.60838]
[1778552613060,25.64,81153.15,1.3,0.25633,0.00061,6.60671]
[1778552614094,25.64,81153.15,1.3,0.25633,0.00061,6.60671]
[1778552614196,25.64,81152.96,1.3,0.25622,0.00061,6.60512]
[1778552619731,25.64,81153.62,1.3,0.25662,0.00061,6.6106]
[1778552622762,25.64,81154.34,1.3,0.25706,0.00061,6.61657]
[1778552622963,25.64,81159.13,1.3,0.26001,0.00062,6.65611]
[1778552623734,25.64,81159.13,1.3,0.26001,0.00062,6.65611]
[1778552624225,25.64,81159.13,1.3,0.26001,0.00062,6.65611]
[1778552625692,25.64,81160.92,1.3,0.26111,0.00062,6.67076]
[1778552625877,25.64,81161.23,1.3,0.2613,0.00062,6.67324]
[1778552628206,25.64,81161.13,1.3,0.26123,0.00062,6.67237]
[1778552628310,25.64,81161.65,1.3,0.26155,0.00062,6.67656]
[1778552634090,25.63,81162.57,1.3,0.26209,0.00062,6.68378]
[1778552635677,25.63,81165.93,1.3,0.26417,0.00062,6.71102]
[1778552637076,25.63,81171.69,1.3,0.26775,0.00063,6.75744]
[1778552641115,25.63,81170.49,1.3,0.26697,0.00063,6.74739]
[1778552641123,25.63,81170.49,1.3,0.26697,0.00063,6.74739]
[1778552641348,25.63,81172.65,1.3,0.26831,0.00063,6.76464]
[1778552642169,25.62,81177.48,1.3,0.27133,0.00063,6.80313]
[1778552643875,25.62,81178.26,1.3,0.27181,0.00063,6.80919]
[1778552643976,25.62,81177.03,1.3,0.27102,0.00063,6.79918]
[1778552649060,25.61,81177.27,1.3,0.2711,0.00063,6.80023]
[1778552651323,25.61,81175.99,1.3,0.27026,0.00063,6.78959]
[1778552651338,25.61,81176.09,1.3,0.27031,0.00063,6.79018]
[1778552651934,25.61,81176.09,1.3,0.27031,0.00063,6.79018]
[1778552652012,25.6,81177.5,1.3,0.27118,0.00063,6.80123]
[1778552653708,25.6,81177.39,1.3,0.2711,0.00063,6.80015]
[1778552654136,25.6,81175.2,1.3,0.2697,0.00063,6.78245]
[1778552655007,25.6,81175.2,1.3,0.2697,0.00063,6.78245]
[1778552655087,25.6,81175.22,1.3,0.2697,0.00063,6.78239]
[1778552656312,25.6,81175.22,1.3,0.2697,0.00063,6.78239]
[1778552659011,25.59,81177.98,1.3,0.27137,0.00063,6.80363]
[1778552662925,25.58,81178.69,1.3,0.27176,0.00063,6.8086]
[1778552662968,25.58,81178.69,1.3,0.27176,0.00063,6.8086]
[1778552663039,25.58,81177.2,1.3,0.2708,0.00063,6.79649]
[1778552663781,25.58,81177.2,1.3,0.2708,0.00063,6.79649]
[1778552663957,25.58,81177.2,1.3,0.2708,0.00063,6.79649]
[1778552664094,25.58,81172.93,1.3,0.2681,0.00063,6.76203]
[1778552665876,25.58,81173.12,1.3,0.2682,0.00063,6.76336]
[1778552666376,25.57,81171.19,1.3,0.26698,0.00063,6.7476]
[1778552666765,25.57,81171.19,1.3,0.26698,0.00063,6.7476]
[1778552667072,25.57,81171.36,1.3,0.26707,0.00063,6.74878]
[1778552667509,25.57,81171.36,1.3,0.26707,0.00063,6.74878]
[1778552668075,25.57,81168.58,1.3,0.26532,0.00062,6.7261]
[1778552668737,25.57,81168.58,1.3,0.26532,0.00062,6.7261]
[1778552669082,25.57,81169.55,1.3,0.26591,0.00063,6.73382]
[1778552669431,25.57,81169.55,1.3,0.26591,0.00063,6.73382]
[1778552670090,25.57,81169.73,1.3,0.26601,0.00063,6.73512]
[1778552670708,25.57,81169.73,1.3,0.26601,0.00063,6.73512]
[1778552671074,25.57,81169.73,1.3,0.26601,0.00063,6.73512]
[1778552671281,25.57,81169.73,1.3,0.26601,0.00063,6.73512]
[1778552671382,25.57,81168.5,1.3,0.26492,0.00063,6.711]
[1778552677138,25.56,81170.06,1.3,0.26582,0.00063,6.72262]
[1778552682173,25.55,81169.0,1.3,0.26512,0.00063,6.71352]
[1778552687360,25.55,81169.29,1.3,0.26526,0.00063,6.7154]
[1778552687858,25.54,81170.1,1.3,0.26575,0.00063,6.72176]
[1778552688216,25.54,81170.82,1.3,0.26618,0.00063,6.72738]
[1778552688564,25.54,81170.82,1.3,0.26618,0.00063,6.72738]
[1778552689223,25.54,81171.15,1.3,0.26638,0.00063,6.72991]
[1778552694418,25.53,81172.43,1.3,0.26713,0.00063,6.73953]
[1778552699273,25.53,81172.34,1.3,0.26702,0.00063,6.73823]
[1778552704371,25.52,81172.23,1.3,0.2669,0.00063,6.7366]
[1778552705230,25.52,81171.19,1.3,0.26623,0.00063,6.72796]
[1778552707443,25.51,81170.59,1.3,0.2658,0.00063,6.7225]
[1778552713133,25.51,81172.99,1.3,0.26727,0.00063,6.74137]
[1778552716399,25.5,81173.86,1.3,0.26779,0.00063,6.74807]
[1778552716412,25.5,81176.71,1.3,0.26958,0.00063,6.77093]
[1778552717174,25.5,81176.71,1.3,0.26958,0.00063,6.77093]
[1778552717420,25.5,81181.18,1.3,0.2724,0.00064,6.8066]
[1778552718019,25.5,81181.18,1.3,0.2724,0.00064,6.8066]
[1778552718226,25.5,81181.18,1.3,0.2724,0.00064,6.8066]
[1778552718286,25.5,81181.18,1.3,0.2724,0.00064,6.8066]
[1778552718427,25.5,81186.19,1.3,0.27558,0.00064,6.84619]
[1778552719434,25.5,81189.64,1.3,0.27778,0.00064,6.87319]
[1778552721924,25.5,81190.97,1.3,0.27863,0.00064,6.88351]
[1778552721963,25.5,81190.97,1.3,0.27863,0.00064,6.88351]
[1778552722455,25.5,81190.49,1.3,0.27831,0.00064,6.8797]
[1778552722825,25.5,81190.49,1.3,0.27831,0.00064,6.8797]
[1778552722926,25.5,81198.09,1.3,0.28322,0.00065,6.93872]
[1778552728608,25.5,81199.13,1.3,0.28388,0.00065,6.94659]
[1778552730431,25.5,81201.96,1.3,0.28571,0.00065,6.96813]
[1778552732945,25.49,81202.61,1.3,0.28582,0.00065,6.95903]
[1778552732951,25.49,81207.22,1.3,0.28881,0.00065,6.99383]
[1778552734427,25.49,81207.22,1.3,0.28881,0.00065,6.99383]
[1778552733571,25.49,81210.67,1.3,0.29108,0.00066,7.01977]
[1778552734678,25.49,81210.67,1.3,0.29108,0.00066,7.01977]
[1778552734779,25.49,81206.3,1.3,0.28819,0.00065,6.98665]
[1778552737326,25.48,81197.11,1.3,0.28219,0.00065,6.91611]
[1778552737826,25.48,81197.11,1.3,0.28219,0.00065,6.91611]
[1778552738709,25.48,81197.85,1.3,0.28266,0.00065,6.92176]
[1778552740501,25.48,81201.62,1.3,0.28509,0.00065,6.95049]
[1778552743501,25.48,81201.24,1.3,0.28482,0.00065,6.94728]
[1778552746801,25.48,81200.76,1.3,0.28449,0.00065,6.9434]
[1778552749935,25.47,81200.42,1.3,0.28424,0.00065,6.94052]
[1778552749961,25.47,81200.42,1.3,0.28424,0.00065,6.94052]
[1778552756696,25.46,81196.41,1.3,0.28156,0.00065,6.90871]
[1778552761435,25.46,81195.81,1.3,0.28113,0.00065,6.9035]
[1778552761855,25.45,81194.95,1.3,0.28055,0.00065,6.89658]
[1778552762218,25.45,81194.94,1.3,0.28053,0.00065,6.89628]
[1778552763041,25.45,81194.94,1.3,0.28053,0.00065,6.89628]
[1778552763307,25.45,81194.94,1.3,0.28053,0.00065,6.89628]
[1778552763408,25.45,81194.82,1.3,0.28043,0.00065,6.89512]
[1778552768796,25.45,81193.45,1.3,0.27952,0.00065,6.88407]
[1778552773825,25.44,81191.71,1.3,0.27833,0.00064,6.86969]
[1778552774739,25.44,81191.71,1.3,0.27833,0.00064,6.86969]
[1778552775173,25.44,81191.71,1.3,0.27833,0.00064,6.86969]
[1778552775808,25.44,81192.17,1.3,0.27861,0.00065,6.87308]
[1778552775909,25.43,81192.24,1.3,0.27863,0.00065,6.87341]
[1778552777948,25.43,81192.24,1.3,0.27862,0.00065,6.8732]
[1778552777971,25.43,81192.24,1.3,0.27862,0.00065,6.8732]
[1778552778460,25.43,81192.24,1.3,0.27862,0.00065,6.8732]
[1778552778049,25.43,81192.08,1.3,0.27849,0.00065,6.87172]
[1778552778561,25.43,81191.95,1.3,0.27841,0.00065,6.87071]
[1778552780369,25.43,81191.95,1.3,0.27841,0.00065,6.87071]
[1778552780504,25.43,81191.95,1.3,0.27841,0.00065,6.87071]
[1778552780471,25.42,81191.7,1.3,0.27821,0.00064,6.86831]
[1778552783497,25.42,81191.1,1.3,0.27779,0.00064,6.86316]
[1778552783975,25.42,81190.94,1.3,0.27767,0.00064,6.86169]
[1778552783998,25.41,81191.13,1.3,0.27777,0.00064,6.86296]
[1778552784715,25.41,81191.13,1.3,0.27777,0.00064,6.86296]
[1778552785054,25.41,81191.99,1.3,0.27831,0.00065,6.8695]
[1778552786992,25.41,81191.99,1.3,0.27829,0.00065,6.86929]
[1778552789940,25.4,81196.7,1.3,0.28129,0.00065,6.90553]
[1778552790947,25.4,81191.55,1.3,0.27794,0.00065,6.86501]
[1778552791954,25.4,81189.39,1.3,0.27623,0.00064,6.83386]
[1778552795615,25.39,81189.44,1.3,0.27621,0.00064,6.83367]
[1778552795883,25.39,81189.44,1.3,0.27621,0.00064,6.83367]
[1778552795984,25.39,81187.51,1.3,0.27496,0.00064,6.81818]
[1778552800071,25.39,81188.42,1.3,0.2755,0.00064,6.82485]
[1778552800138,25.39,81188.42,1.3,0.2755,0.00064,6.82485]
[1778552800210,25.39,81188.42,1.3,0.2755,0.00064,6.82485]
[1778552800369,25.38,81188.14,1.3,0.2753,0.00064,6.82244]
[1778552802047,25.38,81178.07,1.3,0.26883,0.00064,6.74136]
[1778552802826,25.38,81178.07,1.3,0.26883,0.00064,6.74136]
[1778552802969,25.38,81178.07,1.3,0.26883,0.00064,6.74136]
[1778552803070,25.38,81183.6,1.3,0.27235,0.00064,6.78579]
[1778552804214,25.38,81183.6,1.3,0.27235,0.00064,6.78579]
[1778552804315,25.38,81187.8,1.3,0.27504,0.00064,6.8192]
[1778552804899,25.38,81187.8,1.3,0.27504,0.00064,6.8192]
[1778552805471,25.38,81188.15,1.3,0.27525,0.00064,6.82185]
[1778552807467,25.37,81188.15,1.3,0.27524,0.00064,6.82168]
[1778552807482,25.37,81188.15,1.3,0.27524,0.00064,6.82168]
[1778552809097,25.37,81191.99,1.3,0.27768,0.00065,6.85167]
[1778552810104,25.37,81195.86,1.3,0.28019,0.00065,6.88195]
[1778552812049,25.37,81196.01,1.3,0.28027,0.00065,6.88302]
[1778552812560,25.37,81196.0,1.3,0.28026,0.00065,6.88284]
[1778552818160,25.36,81194.12,1.3,0.27894,0.00065,6.86699]
[1778552823194,25.35,81193.98,1.3,0.27878,0.00065,6.86506]
[1778552828230,25.34,81194.04,1.3,0.27875,0.00065,6.8646]
[1778552830770,25.33,81195.35,1.3,0.27957,0.00065,6.87461]
[1778552830912,25.33,81195.35,1.3,0.27957,0.00065,6.87461]
[1778552831250,25.33,81195.36,1.3,0.27957,0.00065,6.87461]
[1778552832127,25.33,81195.36,1.3,0.27957,0.00065,6.87461]
[1778552832258,25.33,81201.92,1.3,0.28385,0.00065,6.9257]
[1778552833249,25.33,81201.92,1.3,0.28385,0.00065,6.9257]
[1778552834135,25.33,81199.79,1.3,0.28246,0.00065,6.90917]
[1778552834171,25.33,81199.79,1.3,0.28246,0.00065,6.90917]
[1778552834272,25.33,81199.79,1.3,0.28245,0.00065,6.90912]
[1778552834615,25.33,81199.79,1.3,0.28245,0.00065,6.90912]
[1778552835205,25.33,81199.79,1.3,0.28245,0.00065,6.90912]
[1778552835222,25.33,81199.79,1.3,0.28245,0.00065,6.90912]
[1778552835540,25.33,81185.46,1.3,0.27315,0.00064,6.79588]
[1778552835945,25.33,81185.46,1.3,0.27315,0.00064,6.79588]
[1778552836286,25.33,81185.46,1.3,0.27314,0.00064,6.7957]
[1778552837765,25.33,81184.22,1.3,0.27233,0.00064,6.78563]
[1778552838307,25.33,81184.3,1.3,0.27237,0.00064,6.78615]
[1778552841147,25.32,81184.73,1.3,0.27264,0.00064,6.78948]
[1778552844220,25.32,81182.46,1.3,0.27114,0.00064,6.77074]
[1778552847224,25.32,81182.2,1.3,0.27095,0.00064,6.76833]
[1778552847466,25.32,81182.21,1.3,0.27095,0.00064,6.76831]
[1778552852583,25.31,81182.1,1.3,0.27054,0.00064,6.753]
[1778552853363,25.31,81181.94,1.3,0.27043,0.00064,6.7516]
[1778552853464,25.31,81189.96,1.3,0.27558,0.00065,6.81577]
[1778552853696,25.31,81189.96,1.3,0.27558,0.00065,6.81577]
[1778552853780,25.31,81189.96,1.3,0.27558,0.00065,6.81577]
[1778552854232,25.31,81189.96,1.3,0.27558,0.00065,6.81577]
[1778552854416,25.31,81189.96,1.3,0.27557,0.00065,6.81565]
[1778552854887,25.31,81189.96,1.3,0.27557,0.00065,6.81565]
[1778552855547,25.31,81191.32,1.3,0.27644,0.00065,6.8263]
[1778552855939,25.31,81191.32,1.3,0.27644,0.00065,6.8263]
[1778552856427,25.3,81191.03,1.3,0.27624,0.00065,6.82382]
[1778552860454,25.3,81187.11,1.3,0.27365,0.00064,6.7919]
[1778552864079,25.29,81188.97,1.3,0.27481,0.00065,6.80633]
[1778552864208,25.29,81188.97,1.3,0.27481,0.00065,6.80633]
[1778552867503,25.29,81191.97,1.3,0.2767,0.00065,6.8295]
[1778552869518,25.29,81194.68,1.3,0.27846,0.00065,6.85089]
[1778552872539,25.29,81191.28,1.3,0.27625,0.00065,6.82406]
[1778552872985,25.29,81191.28,1.3,0.27625,0.00065,6.82406]
[1778552878581,25.28,81190.69,1.3,0.27585,0.00065,6.81906]
[1778552880932,25.28,81190.52,1.3,0.27575,0.00065,6.81781]
[1778552885029,25.29,81187.84,1.3,0.27403,0.00065,6.79667]
[1778552885138,25.29,81187.84,1.3,0.27403,0.00065,6.79667]
[1778552885240,25.29,81189.36,1.3,0.27502,0.00065,6.80888]
[1778552886244,25.29,81195.23,1.3,0.27883,0.00065,6.85544]
[1778552886957,25.29,81195.23,1.3,0.27883,0.00065,6.85544]
[1778552887023,25.29,81196.94,1.3,0.27995,0.00065,6.8689]
[1778552890665,25.29,81189.61,1.3,0.27519,0.00065,6.81093]
[1778552892754,25.29,81193.84,1.3,0.27794,0.00065,6.84459]
[1778552899239,25.29,81191.87,1.3,0.27668,0.00065,6.82919]
[1778552904762,25.29,81193.71,1.3,0.27788,0.00065,6.84393]
[1778552906027,25.29,81193.71,1.3,0.27788,0.00065,6.84393]
[1778552906101,25.29,81193.87,1.3,0.27798,0.00065,6.84504]
[1778552910133,25.29,81193.33,1.3,0.27761,0.00065,6.84062]
[1778552910234,25.29,81193.03,1.3,0.2774,0.00065,6.83809]
[1778552910657,25.29,81193.03,1.3,0.2774,0.00065,6.83809]
[1778552911150,25.29,81193.03,1.3,0.2774,0.00065,6.83809]
[1778552913587,25.29,81193.19,1.3,0.27721,0.00065,6.82546]
[1778552914169,25.29,81193.19,1.3,0.27721,0.00065,6.82546]
[1778552916020,25.29,81193.94,1.3,0.27771,0.00065,6.83151]
[1778552916558,25.29,81194.26,1.3,0.27792,0.00065,6.83412]
[1778552920436,25.29,81194.47,1.3,0.27807,0.00065,6.83587]
[1778552924787,25.29,81195.68,1.3,0.27888,0.00065,6.84565]
[1778552924904,25.29,81195.42,1.3,0.27871,0.00065,6.84364]
[1778552927075,25.29,81196.1,1.3,0.27915,0.00065,6.84902]
[1778552927147,25.29,81196.1,1.3,0.27915,0.00065,6.84902]
[1778552927171,25.3,81196.85,1.3,0.27965,0.00065,6.85494]
[1778552929325,25.3,81196.85,1.3,0.27965,0.00065,6.85494]
[1778552929427,25.3,81204.49,1.3,0.28466,0.00066,6.91443]
[1778552929896,25.3,81204.49,1.3,0.28466,0.00066,6.91443]
[1778552929993,25.3,81204.49,1.3,0.28466,0.00066,6.91443]
[1778552930038,25.3,81204.49,1.3,0.28466,0.00066,6.91443]
[1778552930087,25.29,81205.97,1.3,0.28563,0.00066,6.92581]
[1778552932087,25.29,81205.97,1.3,0.28563,0.00066,6.92577]
[1778552932227,25.29,81205.97,1.3,0.28563,0.00066,6.92577]
[1778552932283,25.29,81205.97,1.3,0.28563,0.00066,6.92577]
[1778552932648,25.29,81215.99,1.3,0.29226,0.00067,7.00186]
[1778552935197,25.29,81229.25,1.3,0.30115,0.00068,7.09973]
[1778552935298,25.29,81228.27,1.3,0.30048,0.00067,7.09258]
[1778552936219,25.29,81224.26,1.3,0.29777,0.00067,7.06311]
[1778552941965,25.29,81223.76,1.3,0.2974,0.00067,7.05904]
[1778552942966,25.28,81222.51,1.3,0.29653,0.00067,7.04945]
[1778552942983,25.28,81222.51,1.3,0.29653,0.00067,7.04945]
[1778552943055,25.28,81220.33,1.3,0.29505,0.00067,7.03309]
[1778552944884,25.28,81220.02,1.3,0.29482,0.00067,7.03061]
[1778552944914,25.28,81220.02,1.3,0.29482,0.00067,7.03061]
[1778552945054,25.28,81220.26,1.3,0.29498,0.00067,7.03232]
[1778552945996,25.28,81220.26,1.3,0.29498,0.00067,7.03232]
[1778552946008,25.28,81220.26,1.3,0.29498,0.00067,7.03232]
[1778552946082,25.27,81220.23,1.3,0.29495,0.00067,7.03201]
[1778552947895,25.27,81219.12,1.3,0.2942,0.00067,7.02365]
[1778552947917,25.27,81219.12,1.3,0.2942,0.00067,7.02365]
[1778552948384,25.27,81218.83,1.3,0.294,0.00067,7.0214]
[1778552953814,25.27,81218.23,1.3,0.29356,0.00067,7.01652]
[1778552953840,25.27,81218.23,1.3,0.29356,0.00067,7.01652]
[1778552954244,25.27,81218.23,1.3,0.29356,0.00067,7.01652]
[1778552954279,25.27,81218.23,1.3,0.29356,0.00067,7.01652]
[1778552954345,25.27,81218.68,1.3,0.29386,0.00067,7.01981]
[1778552954867,25.27,81218.68,1.3,0.29386,0.00067,7.01981]
[1778552955230,25.27,81218.2,1.3,0.29353,0.00067,7.01613]
[1778552956236,25.27,81221.1,1.3,0.29547,0.00067,7.03777]
[1778552957034,25.27,81221.1,1.3,0.29547,0.00067,7.03777]
[1778552957054,25.27,81221.1,1.3,0.29547,0.00067,7.03777]
[1778552957389,25.27,81219.96,1.3,0.29471,0.00067,7.0293]
[1778552962469,25.27,81218.9,1.3,0.29399,0.00067,7.02134]
[1778552968217,25.26,81218.07,1.3,0.29343,0.00067,7.01505]
[1778552971238,25.26,81216.66,1.3,0.2922,0.00067,6.99065]
[1778552973553,25.26,81215.99,1.3,0.29175,0.00067,6.98559]
[1778552973649,25.26,81214.18,1.3,0.29054,0.00067,6.97192]
[1778552977486,25.26,81214.26,1.3,0.2906,0.00067,6.97256]
[1778552977587,25.26,81214.06,1.3,0.29046,0.00067,6.97105]
[1778552982653,25.26,81213.63,1.3,0.29018,0.00067,6.96783]
[1778552984329,25.26,81208.84,1.3,0.28698,0.00066,6.93115]
[1778552989708,25.26,81209.52,1.3,0.28741,0.00066,6.93609]
[1778552992616,25.26,81211.58,1.3,0.28876,0.00066,6.95161]
[1778552992650,25.26,81211.58,1.3,0.28876,0.00066,6.95161]
[1778552992718,25.26,81211.49,1.3,0.28869,0.00066,6.95085]
[1778552994732,25.26,81211.44,1.3,0.28865,0.00066,6.95039]
[1778552994743,25.26,81212.17,1.3,0.28914,0.00067,6.95598]
[1778552995406,25.26,81212.21,1.3,0.28917,0.00067,6.95631]
[1778552996301,25.26,81212.21,1.3,0.28917,0.00067,6.95631]
[1778552999072,25.26,81211.91,1.3,0.28898,0.00066,6.9541]
[1778553001280,25.26,81211.83,1.3,0.28893,0.00066,6.95355]
[1778553004708,25.26,81216.26,1.3,0.29189,0.00067,6.98718]
[1778553004469,25.26,81219.05,1.3,0.29376,0.00067,7.00812]
[1778553006085,25.26,81218.42,1.3,0.29333,0.00067,7.00339]
[1778553008623,25.26,81219.11,1.3,0.29379,0.00067,7.00852]
[1778553011970,25.26,81219.62,1.3,0.29412,0.00067,7.01225]
[1778553012048,25.26,81219.62,1.3,0.29412,0.00067,7.01225]
[1778553012527,25.26,81219.55,1.3,0.29408,0.00067,7.0117]
[1778553012970,25.26,81219.55,1.3,0.29408,0.00067,7.0117]
[1778553013425,25.26,81219.55,1.3,0.29408,0.00067,7.0117]
[1778553013532,25.26,81207.48,1.3,0.28603,0.00066,6.92013]
[1778553014538,25.25,81201.17,1.3,0.28186,0.00066,6.87109]
[1778553016897,25.25,81200.12,1.3,0.28116,0.00066,6.86271]
[1778553017560,25.25,81200.22,1.3,0.28121,0.00066,6.86341]
[1778553018065,25.25,81200.22,1.3,0.28121,0.00066,6.86341]
[1778553018567,25.25,81198.79,1.3,0.28027,0.00066,6.85212]
[1778553023603,25.25,81198.66,1.3,0.28016,0.00066,6.85082]
[1778553028637,25.24,81200.76,1.3,0.28151,0.00066,6.86696]
[1778553031658,25.24,81200.19,1.3,0.28082,0.00066,6.84837]
[1778553035482,25.24,81200.46,1.3,0.28099,0.00066,6.85034]
[1778553038646,25.24,81198.81,1.3,0.27989,0.00066,6.83728]
[1778553039432,25.24,81198.68,1.3,0.2798,0.00066,6.83623]
[1778553039716,25.24,81198.67,1.3,0.2798,0.00066,6.83612]
[1778553040721,25.24,81191.88,1.3,0.27535,0.00065,6.78231]
[1778553041536,25.24,81191.88,1.3,0.27535,0.00065,6.78231]
[1778553041547,25.24,81191.88,1.3,0.27535,0.00065,6.78231]
[1778553041729,25.24,81187.26,1.3,0.27235,0.00065,6.74519]
[1778553043742,25.23,81178.51,1.3,0.26668,0.00064,6.67378]
[1778553044750,25.23,81173.97,1.3,0.26377,0.00064,6.63633]
[1778553047543,25.23,81171.95,1.3,0.26248,0.00064,6.61951]
[1778553052805,25.23,81171.99,1.3,0.26249,0.00064,6.61966]
[1778553056671,25.23,81173.55,1.3,0.26348,0.00064,6.63252]
[1778553056772,25.23,81176.22,1.3,0.26518,0.00064,6.65448]
[1778553057000,25.23,81176.22,1.3,0.26518,0.00064,6.65448]
[1778553059610,25.23,81176.78,1.3,0.26553,0.00064,6.65902]
[1778553063220,25.23,81176.13,1.3,0.26509,0.00064,6.65341]
[1778553063321,25.23,81175.87,1.3,0.26492,0.00064,6.65115]
[1778553067354,25.22,81175.76,1.3,0.26484,0.00064,6.65013]
[1778553067456,25.22,81175.36,1.3,0.26457,0.00064,6.64671]
[1778553068661,25.22,81175.36,1.3,0.26457,0.00064,6.64671]
[1778553068762,25.22,81175.36,1.3,0.26457,0.00064,6.64665]
[1778553069607,25.22,81175.36,1.3,0.26457,0.00064,6.64665]
[1778553069801,25.22,81175.36,1.3,0.26457,0.00064,6.64665]
[1778553069708,25.22,81170.05,1.3,0.26118,0.00063,6.60258]
[1778553069926,25.22,81170.05,1.3,0.26118,0.00063,6.60258]
[1778553071342,25.22,81170.05,1.3,0.26118,0.00063,6.60258]
[1778553071443,25.22,81167.89,1.3,0.25981,0.00063,6.58457]
[1778553071987,25.22,81167.89,1.3,0.25981,0.00063,6.58457]
[1778553072524,25.22,81168.08,1.3,0.25993,0.00063,6.58616]
[1778553073953,25.22,81164.75,1.3,0.25783,0.00063,6.55827]
[1778553076799,25.22,81164.35,1.3,0.25758,0.00063,6.55495]
[1778553077098,25.22,81163.68,1.3,0.25717,0.00063,6.54941]
[1778553082587,25.23,81163.78,1.3,0.25725,0.00063,6.5505]
[1778553087167,25.23,81168.14,1.3,0.26003,0.00063,6.58749]
[1778553092317,25.23,81168.37,1.3,0.25987,0.00063,6.5754]
[1778553094020,25.23,81169.71,1.3,0.26073,0.00063,6.58668]
[1778553094080,25.23,81169.71,1.3,0.26073,0.00063,6.58668]
[1778553094234,25.23,81168.22,1.3,0.25979,0.00063,6.57429]
[1778553096109,25.23,81164.36,1.3,0.25733,0.00063,6.54167]
[1778553097726,25.23,81164.36,1.3,0.25733,0.00063,6.54167]
[1778553098352,25.23,81162.57,1.3,0.2562,0.00063,6.52655]
[1778553098785,25.23,81160.59,1.3,0.25495,0.00063,6.50977]
[1778553098970,25.23,81160.59,1.3,0.25495,0.00063,6.50977]
[1778553099684,25.23,81160.59,1.3,0.25495,0.00063,6.50977]
[1778553099785,25.23,81158.15,1.3,0.25341,0.00063,6.48893]
[1778553100095,25.23,81158.15,1.3,0.25341,0.00063,6.48893]
[1778553100196,25.23,81157.47,1.3,0.25298,0.00063,6.48303]
[1778553102150,25.23,81160.18,1.3,0.25466,0.00063,6.50582]
[1778553105014,25.22,81158.62,1.3,0.25366,0.00063,6.49233]
[1778553105041,25.22,81158.62,1.3,0.25366,0.00063,6.49233]
[1778553105747,25.22,81158.76,1.3,0.25374,0.00063,6.49341]
[1778553106300,25.22,81158.76,1.3,0.25374,0.00063,6.49341]
[1778553106727,25.22,81154.22,1.3,0.25092,0.00062,6.45485]
[1778553107112,25.22,81154.22,1.3,0.25092,0.00062,6.45485]
[1778553107555,25.22,81154.22,1.3,0.25092,0.00062,6.45485]
[1778553107660,25.23,81152.92,1.3,0.25012,0.00062,6.44387]
[1778553112434,25.23,81152.21,1.3,0.24974,0.00062,6.43861]
[1778553112440,25.23,81152.21,1.3,0.24974,0.00062,6.43861]
[1778553112547,25.23,81152.21,1.3,0.24974,0.00062,6.43861]
[1778553112750,25.23,81152.21,1.3,0.24974,0.00062,6.43861]
[1778553112824,25.23,81153.46,1.3,0.25053,0.00062,6.44955]
[1778553113389,25.23,81153.46,1.3,0.25053,0.00062,6.44955]
[1778553113758,25.24,81159.24,1.3,0.25416,0.00063,6.49902]
[1778553114001,25.24,81159.24,1.3,0.25416,0.00063,6.49902]
[1778553114676,25.24,81159.24,1.3,0.25416,0.00063,6.49902]
[1778553114828,25.24,81159.95,1.3,0.25462,0.00063,6.50524]
[1778553115863,25.24,81159.48,1.3,0.25433,0.00063,6.5014]
[1778553115897,25.24,81159.48,1.3,0.25433,0.00063,6.5014]
[1778553116732,25.24,81159.48,1.3,0.25433,0.00063,6.5014]
[1778553122013,25.25,81159.66,1.3,0.25451,0.00063,6.50377]
[1778553127448,25.25,81160.57,1.3,0.25514,0.00063,6.51224]
[1778553132362,25.26,81163.34,1.3,0.25692,0.00063,6.53618]
[1778553137518,25.26,81162.63,1.3,0.25651,0.00063,6.53064]
[1778553138051,25.26,81162.63,1.3,0.25651,0.00063,6.53064]
[1778553138083,25.26,81162.63,1.3,0.25651,0.00063,6.53064]
[1778553138138,25.26,81162.63,1.3,0.25651,0.00063,6.53064]
[1778553138352,25.26,81162.63,1.3,0.25651,0.00063,6.53064]
[1778553138358,25.26,81162.63,1.3,0.25651,0.00063,6.53064]
[1778553138553,25.26,81162.63,1.3,0.25651,0.00063,6.53064]
[1778553138619,25.26,81169.34,1.3,0.26075,0.00063,6.58691]
[1778553139069,25.26,81169.34,1.3,0.26075,0.00063,6.58691]
[1778553139133,25.26,81169.34,1.3,0.26075,0.00063,6.58691]
[1778553139412,25.26,81169.34,1.3,0.26076,0.00063,6.587]
[1778553140418,25.26,81181.56,1.3,0.26857,0.00064,6.68762]
[1778553141493,25.26,81181.56,1.3,0.26857,0.00064,6.68762]
[1778553141748,25.26,81184.46,1.3,0.27043,0.00065,6.71109]
[1778553146661,25.26,81184.87,1.3,0.27067,0.00065,6.71402]
[1778553151262,25.25,81182.77,1.3,0.26927,0.00064,6.69647]
[1778553151309,25.25,81182.77,1.3,0.26927,0.00064,6.69647]
[1778553151769,25.25,81182.53,1.3,0.26879,0.00065,6.68029]
[1778553153920,25.25,81182.3,1.3,0.26863,0.00064,6.67823]
[1778553153954,25.25,81182.3,1.3,0.26863,0.00064,6.67823]
[1778553154253,25.25,81182.3,1.3,0.26863,0.00064,6.67823]
[1778553154292,25.25,81182.3,1.3,0.26863,0.00064,6.67823]
[1778553155419,25.25,81182.1,1.3,0.26849,0.00064,6.67651]
[1778553155444,25.25,81182.1,1.3,0.26849,0.00064,6.67651]
[1778553155829,25.25,81181.82,1.3,0.2683,0.00064,6.67414]
[1778553157855,25.25,81178.94,1.3,0.26644,0.00064,6.65042]
[1778553162573,25.24,81181.64,1.3,0.26815,0.00064,6.67216]
[1778553165854,25.24,81182.65,1.3,0.26879,0.00065,6.68022]
[1778553165944,25.24,81184.76,1.3,0.27014,0.00065,6.69727]
[1778553166599,25.24,81184.76,1.3,0.27014,0.00065,6.69718]
[1778553167519,25.24,81184.76,1.3,0.27014,0.00065,6.69718]
[1778553167620,25.24,81190.68,1.3,0.27397,0.00065,6.74479]
[1778553170601,25.24,81190.02,1.3,0.27352,0.00065,6.73922]
[1778553170702,25.24,81188.98,1.3,0.27283,0.00065,6.73072]
[1778553175775,25.23,81189.45,1.3,0.27308,0.00065,6.73389]
[1778553176314,25.23,81188.85,1.3,0.27268,0.00065,6.7289]
[1778553176677,25.23,81188.85,1.3,0.27268,0.00065,6.7289]
[1778553176774,25.23,81190.02,1.3,0.27343,0.00065,6.73814]
[1778553177250,25.23,81190.02,1.3,0.27343,0.00065,6.73814]
[1778553177804,25.22,81194.47,1.3,0.27632,0.00065,6.77356]
[1778553179871,25.22,81194.85,1.3,0.27656,0.00066,6.77642]
[1778553179894,25.22,81194.85,1.3,0.27656,0.00066,6.77642]
[1778553179693,25.22,81198.36,1.3,0.27886,0.00066,6.80424]
[1778553180700,25.22,81198.35,1.3,0.27885,0.00066,6.80404]
[1778553182252,25.22,81197.98,1.3,0.27859,0.00066,6.80101]
[1778553182818,25.22,81195.67,1.3,0.27707,0.00066,6.7826]
[1778553183056,25.22,81195.67,1.3,0.27707,0.00066,6.7826]
[1778553183089,25.22,81195.67,1.3,0.27707,0.00066,6.7826]
[1778553183721,25.22,81195.9,1.3,0.27721,0.00066,6.78431]
[1778553184334,25.22,81195.9,1.3,0.27721,0.00066,6.78431]
[1778553184728,25.22,81194.8,1.3,0.27648,0.00066,6.77546]
[1778553187874,25.21,81191.05,1.3,0.27401,0.00065,6.74524]
[1778553190362,25.21,81191.42,1.3,0.27424,0.00065,6.74812]
[1778553193316,25.21,81192.13,1.3,0.27468,0.00065,6.75355]
[1778553194797,25.21,81189.41,1.3,0.2729,0.00065,6.7316]
[1778553195208,25.21,81189.41,1.3,0.2729,0.00065,6.7316]
[1778553195317,25.21,81189.41,1.3,0.2729,0.00065,6.7316]
[1778553195804,25.21,81185.67,1.3,0.27047,0.00065,6.70135]
[1778553195969,25.21,81185.67,1.3,0.27047,0.00065,6.70135]
[1778553197679,25.21,81185.56,1.3,0.27039,0.00065,6.70046]
[1778553198081,25.21,81184.53,1.3,0.26972,0.00065,6.692]
[1778553198914,25.21,81184.53,1.3,0.26972,0.00065,6.692]
[1778553198934,25.21,81181.99,1.3,0.26807,0.00065,6.6712]
[1778553199204,25.21,81181.99,1.3,0.26807,0.00065,6.6712]
[1778553199214,25.21,81181.99,1.3,0.26807,0.00065,6.6712]
[1778553199833,25.21,81182.3,1.3,0.26825,0.00065,6.67353]
[1778553200323,25.21,81182.3,1.3,0.26825,0.00065,6.67353]
[1778553200355,25.21,81182.3,1.3,0.26825,0.00065,6.67353]
[1778553200840,25.2,81182.14,1.3,0.26814,0.00065,6.67204]
[1778553201203,25.2,81182.14,1.3,0.26814,0.00065,6.67204]
[1778553201259,25.2,81182.14,1.3,0.26814,0.00065,6.67204]
[1778553201980,25.2,81180.86,1.3,0.2673,0.00064,6.66151]
[1778553202854,25.2,81177.7,1.3,0.26526,0.00064,6.63539]
[1778553202955,25.2,81177.7,1.3,0.26526,0.00064,6.63539]
[1778553203860,25.2,81176.59,1.3,0.26453,0.00064,6.62609]
[1778553207981,25.2,81176.51,1.3,0.26447,0.00064,6.62527]
[1778553208600,25.2,81176.51,1.3,0.26447,0.00064,6.62527]
[1778553209067,25.2,81176.31,1.3,0.26433,0.00064,6.62349]
[1778553209903,25.2,81176.29,1.3,0.26431,0.00064,6.6232]
[1778553213955,25.19,81180.21,1.3,0.2665,0.00064,6.64117]
[1778553214021,25.19,81180.21,1.3,0.2665,0.00064,6.64117]
[1778553214416,25.19,81180.21,1.3,0.2665,0.00064,6.64117]
[1778553214443,25.19,81180.21,1.3,0.2665,0.00064,6.64117]
[1778553214520,25.19,81180.21,1.3,0.2665,0.00064,6.64117]
[1778553214938,25.19,81181.16,1.3,0.26711,0.00065,6.64895]
[1778553215583,25.19,81181.16,1.3,0.26711,0.00065,6.64895]
[1778553215609,25.19,81181.16,1.3,0.26711,0.00065,6.64895]
[1778553215947,25.19,81181.19,1.3,0.26713,0.00065,6.64918]
[1778553216114,25.19,81181.19,1.3,0.26713,0.00065,6.64918]
[1778553216145,25.19,81181.19,1.3,0.26713,0.00065,6.64918]
[1778553216159,25.19,81181.34,1.3,0.26723,0.00065,6.65041]
[1778553216981,25.19,81181.34,1.3,0.26723,0.00065,6.65041]
[1778553217009,25.19,81181.34,1.3,0.26723,0.00065,6.65041]
[1778553217850,25.19,81181.34,1.3,0.26723,0.00065,6.65041]
[1778553217954,25.19,81181.56,1.3,0.26735,0.00065,6.65192]
[1778553218790,25.19,81181.56,1.3,0.26735,0.00065,6.65192]
[1778553218891,25.19,81180.44,1.3,0.26661,0.00065,6.64259]
[1778553220938,25.19,81177.45,1.3,0.26467,0.00064,6.61773]
[1778553226212,25.18,81176.78,1.3,0.26417,0.00064,6.61129]
[1778553232232,25.17,81178.68,1.3,0.26528,0.00064,6.62566]
[1778553232633,25.17,81178.68,1.3,0.26528,0.00064,6.62566]
[1778553232677,25.16,81178.69,1.3,0.26525,0.00064,6.62528]
[1778553237228,25.16,81178.46,1.3,0.26507,0.00064,6.62293]
[1778553238847,25.15,81181.41,1.3,0.26695,0.00065,6.64688]
[1778553239057,25.15,81181.41,1.3,0.26695,0.00065,6.64688]
[1778553239103,25.15,81181.41,1.3,0.26695,0.00065,6.64688]
[1778553239158,25.15,81181.86,1.3,0.26724,0.00065,6.65058]
[1778553241193,25.15,81181.82,1.3,0.26719,0.00065,6.64997]
[1778553241385,25.15,81181.82,1.3,0.26719,0.00065,6.64997]
[1778553241467,25.15,81178.16,1.3,0.26482,0.00064,6.61969]
[1778553242890,25.15,81178.16,1.3,0.26482,0.00064,6.61969]
[1778553242905,25.15,81170.89,1.3,0.26015,0.00064,6.55909]
[1778553243920,25.15,81167.6,1.3,0.25804,0.00064,6.53129]
[1778553244418,25.15,81167.6,1.3,0.25804,0.00064,6.53129]
[1778553244519,25.15,81168.0,1.3,0.25828,0.00064,6.53453]
[1778553245962,25.15,81168.0,1.3,0.25828,0.00064,6.53453]
[1778553246945,25.15,81168.52,1.3,0.2586,0.00064,6.53876]
[1778553246951,25.14,81169.12,1.3,0.25898,0.00064,6.54367]
[1778553248966,25.14,81166.28,1.3,0.25715,0.00063,6.51945]
[1778553253044,25.14,81167.48,1.3,0.25788,0.00064,6.52921]
[1778553253145,25.14,81167.65,1.3,0.25798,0.00064,6.53053]
[1778553258367,25.13,81168.64,1.3,0.25856,0.00064,6.53819]
[1778553262776,25.13,81168.64,1.3,0.25856,0.00064,6.53819]
[1778553263012,25.13,81169.63,1.3,0.25916,0.00064,6.54607]
[1778553263681,25.13,81166.6,1.3,0.25722,0.00064,6.52043]
[1778553264092,25.13,81166.6,1.3,0.25722,0.00064,6.52043]
[1778553264133,25.13,81166.6,1.3,0.25722,0.00064,6.52043]
[1778553264815,25.13,81166.6,1.3,0.25722,0.00064,6.52043]
[1778553264849,25.13,81166.6,1.3,0.25722,0.00064,6.52043]
[1778553264916,25.12,81161.66,1.3,0.25408,0.00063,6.47827]
[1778553265997,25.12,81161.66,1.3,0.25408,0.00063,6.47827]
[1778553266098,25.12,81160.99,1.3,0.25364,0.00063,6.47236]
[1778553271689,25.12,81161.42,1.3,0.25385,0.00063,6.47519]
[1778553271762,25.12,81161.42,1.3,0.25385,0.00063,6.47519]
[1778553271786,25.11,81162.39,1.3,0.25412,0.00063,6.46897]
[1778553272041,25.11,81162.39,1.3,0.25412,0.00063,6.46897]
[1778553273926,25.11,81162.39,1.3,0.25411,0.00063,6.46881]
[1778553274007,25.11,81162.39,1.3,0.25411,0.00063,6.46881]
[1778553274088,25.11,81164.29,1.3,0.2553,0.00063,6.48483]
[1778553279623,25.1,81164.13,1.3,0.25513,0.00063,6.48253]
[1778553284773,25.1,81163.05,1.3,0.25438,0.00063,6.47256]
[1778553289800,25.1,81163.2,1.3,0.25448,0.00063,6.47382]
[1778553294757,25.1,81160.65,1.3,0.25287,0.00063,6.45205]
[1778553299103,25.1,81160.08,1.3,0.25251,0.00063,6.44727]
[1778553300376,25.1,81160.08,1.3,0.25252,0.00063,6.44729]
[1778553300520,25.1,81160.08,1.3,0.25252,0.00063,6.44729]
[1778553300651,25.1,81160.08,1.3,0.25252,0.00063,6.44729]
[1778553300751,25.1,81153.06,1.3,0.24811,0.00062,6.38685]
[1778553301906,25.1,81153.06,1.3,0.24811,0.00062,6.38685]
[1778553302012,25.1,81148.33,1.3,0.24517,0.00062,6.34578]
[1778553302806,25.1,81148.33,1.3,0.24517,0.00062,6.34578]
[1778553303037,25.1,81139.47,1.3,0.23968,0.00061,6.26779]
[1778553303666,25.1,81139.47,1.3,0.23968,0.00061,6.26779]
[1778553303765,25.09,81133.44,1.3,0.23598,0.00061,6.21412]
[1778553304816,25.09,81133.44,1.3,0.23598,0.00061,6.21412]
[1778553304858,25.09,81128.67,1.3,0.23308,0.0006,6.17141]
[1778553306925,25.09,81128.67,1.3,0.23307,0.0006,6.1712]
[1778553307016,25.09,81124.11,1.3,0.23031,0.0006,6.13006]
[1778553307240,25.09,81124.11,1.3,0.23031,0.0006,6.13006]
[1778553307276,25.09,81124.11,1.3,0.23031,0.0006,6.13006]
[1778553307593,25.09,81124.11,1.3,0.2303,0.0006,6.12994]
[1778553308856,25.09,81127.3,1.3,0.23222,0.0006,6.15851]
[1778553310408,25.09,81127.3,1.3,0.23221,0.0006,6.15838]
[1778553310541,25.09,81127.3,1.3,0.23221,0.0006,6.15838]
[1778553310642,25.09,81119.98,1.3,0.2278,0.0006,6.09221]
[1778553311555,25.09,81119.98,1.3,0.2278,0.0006,6.09221]
[1778553311624,25.09,81119.98,1.3,0.2278,0.0006,6.09221]
[1778553312082,25.09,81103.03,1.3,0.2178,0.00058,5.93708]
[1778553312495,25.09,81103.03,1.3,0.2178,0.00058,5.93708]
[1778553312839,25.09,81103.03,1.3,0.2178,0.00058,5.93708]
[1778553312978,25.09,81103.03,1.3,0.2178,0.00058,5.93708]
[1778553312941,25.09,81075.03,1.3,0.20186,0.00056,5.67564]
[1778553313352,25.09,81075.03,1.3,0.20186,0.00056,5.67564]
[1778553313469,25.09,81075.03,1.3,0.20186,0.00056,5.67564]
[1778553313636,25.08,81074.83,1.3,0.20174,0.00056,5.67364]
[1778553314350,25.08,81074.83,1.3,0.20174,0.00056,5.67364]
[1778553314600,25.08,81074.83,1.3,0.20174,0.00056,5.67364]
[1778553314642,25.08,81070.49,1.3,0.19934,0.00055,5.63259]
[1778553315652,25.08,81073.84,1.3,0.20119,0.00056,5.66426]
[1778553318850,25.08,81075.29,1.3,0.202,0.00056,5.67791]
[1778553318951,25.08,81075.89,1.3,0.20233,0.00056,5.68355]
[1778553320687,25.08,81081.26,1.3,0.20533,0.00056,5.73401]
[1778553324712,25.08,81084.02,1.3,0.20686,0.00056,5.75948]
[1778553329218,25.08,81084.66,1.3,0.20719,0.00057,5.76501]
[1778553329747,25.08,81084.66,1.3,0.2072,0.00057,5.76509]
[1778553330755,25.08,81090.92,1.3,0.21075,0.00057,5.82365]
[1778553331761,25.08,81096.54,1.3,0.21362,0.00058,5.86112]
[1778553332683,25.08,81096.54,1.3,0.21362,0.00058,5.86112]
[1778553335298,25.08,81096.8,1.3,0.21376,0.00058,5.86341]
[1778553337294,25.08,81096.79,1.3,0.21375,0.00058,5.86324]
[1778553338428,25.08,81096.81,1.3,0.21376,0.00058,5.86338]
[1778553341960,25.07,81098.15,1.3,0.21452,0.00058,5.87566]
[1778553342061,25.07,81099.32,1.3,0.21519,0.00058,5.88645]
[1778553342666,25.07,81099.32,1.3,0.21519,0.00058,5.88645]
[1778553342838,25.07,81099.32,1.3,0.21519,0.00058,5.88638]
[1778553343826,25.07,81099.32,1.3,0.21519,0.00058,5.88638]
[1778553343888,25.07,81099.32,1.3,0.21519,0.00058,5.88638]
[1778553343908,25.07,81099.32,1.3,0.21519,0.00058,5.88638]
[1778553343990,25.07,81098.95,1.3,0.21497,0.00058,5.88289]
[1778553344143,25.07,81098.95,1.3,0.21497,0.00058,5.88289]
[1778553344293,25.07,81098.95,1.3,0.21497,0.00058,5.88289]
[1778553345863,25.07,81103.77,1.3,0.21776,0.00058,5.92729]
[1778553347876,25.07,81106.84,1.3,0.21955,0.00059,5.95551]
[1778553350896,25.07,81109.83,1.3,0.22131,0.00059,5.9831]
[1778553355034,25.07,81109.42,1.3,0.22107,0.00059,5.9794]
[1778553355119,25.07,81108.95,1.3,0.22078,0.00059,5.97475]
[1778553360969,25.06,81116.09,1.3,0.22494,0.00059,6.03919]
[1778553361978,25.06,81121.4,1.3,0.2281,0.0006,6.08734]
[1778553363721,25.06,81119.37,1.3,0.22688,0.0006,6.06885]
[1778553363991,25.06,81120.17,1.3,0.22734,0.0006,6.07585]
[1778553364989,25.06,81120.17,1.3,0.22734,0.0006,6.07585]
[1778553365090,25.06,81121.83,1.3,0.22831,0.0006,6.09062]
[1778553365700,25.06,81121.83,1.3,0.22831,0.0006,6.09062]
[1778553365801,25.06,81121.83,1.3,0.22831,0.0006,6.09051]
[1778553371040,25.05,81123.11,1.3,0.22898,0.0006,6.10064]
[1778553375969,25.04,81123.4,1.3,0.22906,0.0006,6.10196]
[1778553376076,25.04,81120.77,1.3,0.22747,0.0006,6.07782]
[1778553377021,25.04,81120.77,1.3,0.22747,0.0006,6.07782]
[1778553377085,25.04,81120.85,1.3,0.22751,0.0006,6.07843]
[1778553380105,25.03,81124.76,1.3,0.22983,0.0006,6.11348]
[1778553386888,25.03,81124.08,1.3,0.22938,0.0006,6.10672]
[1778553386977,25.03,81124.08,1.3,0.22938,0.0006,6.10672]
[1778553386989,25.02,81124.92,1.3,0.22985,0.0006,6.11382]
[1778553389629,25.02,81127.94,1.3,0.23165,0.0006,6.1407]
[1778553390678,25.02,81127.94,1.3,0.23165,0.0006,6.1407]
[1778553390779,25.02,81128.09,1.3,0.23171,0.00061,6.14166]
[1778553392187,25.02,81127.44,1.3,0.23096,0.0006,6.12097]
[1778553394116,25.02,81127.44,1.3,0.23096,0.0006,6.12097]
[1778553394734,25.01,81127.01,1.3,0.23066,0.0006,6.11651]
[1778553398220,25.01,81125.51,1.3,0.22972,0.0006,6.1024]
[1778553398235,25.01,81125.51,1.3,0.22972,0.0006,6.1024]
[1778553398274,25.01,81125.51,1.3,0.22972,0.0006,6.1024]
[1778553398305,25.01,81125.51,1.3,0.22972,0.0006,6.1024]
[1778553398915,25.01,81125.51,1.3,0.22972,0.0006,6.1024]
[1778553398929,25.01,81125.51,1.3,0.22972,0.0006,6.1024]
[1778553399016,25.01,81126.58,1.3,0.23037,0.0006,6.1122]
[1778553400913,25.01,81127.33,1.3,0.23082,0.0006,6.11892]
[1778553400965,25.01,81127.33,1.3,0.23082,0.0006,6.11892]
[1778553401059,25.01,81125.29,1.3,0.22958,0.0006,6.10043]
[1778553406907,25.01,81126.53,1.3,0.23032,0.0006,6.1115]
[1778553412549,25.0,81124.85,1.3,0.22928,0.0006,6.09584]
[1778553412601,25.0,81124.85,1.3,0.22928,0.0006,6.09584]
[1778553412947,25.0,81124.85,1.3,0.22928,0.0006,6.09584]
[1778553412990,25.0,81124.85,1.3,0.22928,0.0006,6.09584]
[1778553413507,25.0,81124.91,1.3,0.22931,0.0006,6.09632]
[1778553414003,25.0,81124.91,1.3,0.22931,0.0006,6.09632]
[1778553414075,25.0,81124.91,1.3,0.22931,0.0006,6.09632]
[1778553414047,25.0,81128.85,1.3,0.23169,0.00061,6.13183]
[1778553416034,25.0,81137.16,1.3,0.23674,0.00061,6.20613]
[1778553417349,25.0,81137.16,1.3,0.23674,0.00061,6.20613]
[1778553417969,25.0,81137.16,1.3,0.23674,0.00061,6.20613]
[1778553418544,25.0,81137.73,1.3,0.23707,0.00061,6.21092]
[1778553420116,25.0,81137.69,1.3,0.23704,0.00061,6.21056]
[1778553420771,25.0,81137.54,1.3,0.23694,0.00061,6.20907]
[1778553421590,25.0,81137.93,1.3,0.23716,0.00061,6.21225]
[1778553422063,25.0,81137.93,1.3,0.23716,0.00061,6.21225]
[1778553422164,24.99,81135.41,1.3,0.2356,0.00061,6.18962]
[1778553424172,24.99,81130.49,1.3,0.23259,0.00061,6.14528]
[1778553426104,24.99,81130.49,1.3,0.23259,0.00061,6.14528]
[1778553433475,24.99,81134.13,1.3,0.23475,0.00061,6.17713]
[1778553438510,24.98,81133.38,1.3,0.23426,0.00061,6.16992]
[1778553439645,24.98,81136.84,1.3,0.23637,0.00061,6.20081]
[1778553440331,24.98,81136.84,1.3,0.23637,0.00061,6.20081]
[1778553441522,24.98,81136.85,1.3,0.23637,0.00061,6.20079]
[1778553441550,24.98,81139.76,1.3,0.23815,0.00062,6.22662]
[1778553442373,24.98,81139.76,1.3,0.23815,0.00062,6.22662]
[1778553444438,24.98,81139.76,1.3,0.23814,0.00062,6.22649]
[1778553448900,24.97,81136.66,1.3,0.23619,0.00061,6.19822]
[1778553449070,24.97,81136.66,1.3,0.23619,0.00061,6.19822]
[1778553449319,24.97,81136.28,1.3,0.23593,0.00061,6.19444]
[1778553449715,24.97,81150.72,1.3,0.24488,0.00063,6.32241]
[1778553451178,24.97,81150.72,1.3,0.24488,0.00063,6.32241]
[1778553451208,24.97,81150.72,1.3,0.24487,0.00063,6.32231]
[1778553451224,24.97,81150.72,1.3,0.24487,0.00063,6.32231]
[1778553452078,24.97,81155.16,1.3,0.2473,0.00063,6.34641]
[1778553452465,24.97,81155.16,1.3,0.2473,0.00063,6.34641]
[1778553452607,24.97,81155.16,1.3,0.2473,0.00063,6.34641]
[1778553454891,24.97,81152.49,1.3,0.24559,0.00063,6.32269]
[1778553456251,24.97,81152.49,1.3,0.24559,0.00063,6.32269]
[1778553456885,24.96,81146.1,1.3,0.24158,0.00062,6.26611]
[1778553457527,24.96,81146.1,1.3,0.24158,0.00062,6.26611]
[1778553457643,24.96,81146.1,1.3,0.24158,0.00062,6.26611]
[1778553459079,24.96,81146.1,1.3,0.24158,0.00062,6.26611]
[1778553459180,24.96,81134.53,1.3,0.23441,0.00061,6.16263]
[1778553459685,24.96,81134.53,1.3,0.23441,0.00061,6.16263]
[1778553460167,24.96,81134.53,1.3,0.23441,0.00061,6.16263]
[1778553460464,24.96,81136.21,1.3,0.23543,0.00061,6.17762]
[1778553461039,24.96,81136.21,1.3,0.23543,0.00061,6.17762]
[1778553461127,24.96,81135.37,1.3,0.23491,0.00061,6.16997]
[1778553463974,24.96,81133.7,1.3,0.23388,0.00061,6.15485]
[1778553464075,24.96,81132.99,1.3,0.23343,0.00061,6.1483]
[1778553464545,24.96,81132.99,1.3,0.23343,0.00061,6.1483]
[1778553465159,24.96,81133.16,1.3,0.23353,0.00061,6.14975]
[1778553466293,24.96,81133.16,1.3,0.23353,0.00061,6.14975]
[1778553466810,24.95,81133.1,1.3,0.23349,0.00061,6.14905]
[1778553472748,24.95,81131.77,1.3,0.23265,0.00061,6.13669]
[1778553473393,24.95,81131.77,1.3,0.23265,0.00061,6.13669]
[1778553473755,24.95,81132.82,1.3,0.23329,0.00061,6.14616]
[1778553474280,24.95,81132.82,1.3,0.23329,0.00061,6.14616]
[1778553474922,24.95,81132.82,1.3,0.23329,0.00061,6.14616]
[1778553474957,24.95,81128.06,1.3,0.23039,0.00061,6.10308]
[1778553476779,24.95,81128.06,1.3,0.23039,0.00061,6.10308]
[1778553477124,24.95,81128.06,1.3,0.23039,0.00061,6.10308]
[1778553481697,24.95,81130.01,1.3,0.23157,0.00061,6.12071]
[1778553481813,24.95,81130.51,1.3,0.23187,0.00061,6.12522]
[1778553486845,24.95,81132.97,1.3,0.23338,0.00061,6.14744]
[1778553487554,24.95,81132.97,1.3,0.23338,0.00061,6.14744]
[1778553487853,24.95,81133.21,1.3,0.23352,0.00061,6.14958]
[1778553492044,24.95,81131.08,1.3,0.23222,0.00061,6.1304]
[1778553492067,24.95,81130.6,1.3,0.23193,0.00061,6.12608]
[1778553493894,24.95,81126.12,1.3,0.22922,0.0006,6.08559]
[1778553498394,24.95,81124.29,1.3,0.2281,0.0006,6.06874]
[1778553498931,24.95,81125.64,1.3,0.22891,0.0006,6.08092]
[1778553501243,24.95,81123.88,1.3,0.22784,0.0006,6.06483]
[1778553501952,24.95,81123.7,1.3,0.22772,0.0006,6.06303]
[1778553502959,24.95,81119.08,1.3,0.22494,0.0006,6.0208]
[1778553505110,24.95,81118.64,1.3,0.22468,0.0006,6.01674]
[1778553505247,24.95,81118.64,1.3,0.22468,0.0006,6.01674]
[1778553505191,24.95,81119.13,1.3,0.22497,0.0006,6.02118]
[1778553505345,24.95,81119.13,1.3,0.22497,0.0006,6.02118]
[1778553505722,24.95,81119.13,1.3,0.22497,0.0006,6.02118]
[1778553506111,24.95,81119.13,1.3,0.22497,0.0006,6.02118]
[1778553506213,24.95,81097.77,1.3,0.21238,0.00058,5.82337]
[1778553506531,24.95,81097.77,1.3,0.21238,0.00058,5.82337]
[1778553506987,24.95,81097.19,1.3,0.21204,0.00058,5.81793]
[1778553507434,24.95,81097.19,1.3,0.21204,0.00058,5.81793]
[1778553508051,24.95,81097.19,1.3,0.21204,0.00058,5.81793]
[1778553508097,24.95,81083.38,1.3,0.20415,0.00057,5.68805]
[1778553508560,24.95,81083.38,1.3,0.20415,0.00057,5.68805]
[1778553510467,24.95,81083.76,1.3,0.20435,0.00057,5.69151]
[1778553512228,24.95,81083.96,1.3,0.2041,0.00057,5.67841]
[1778553513030,24.95,81084.15,1.3,0.2042,0.00057,5.6801]
[1778553515044,24.95,81079.45,1.3,0.20154,0.00056,5.63552]
[1778553515481,24.95,81079.45,1.3,0.20154,0.00056,5.63552]
[1778553516051,24.94,81090.43,1.3,0.20777,0.00057,5.73926]
[1778553516355,24.94,81090.43,1.3,0.20777,0.00057,5.73926]
[1778553517087,24.94,81090.43,1.3,0.20777,0.00057,5.73926]
[1778553517161,24.94,81095.61,1.3,0.21074,0.00058,5.78778]
[1778553517511,24.94,81095.61,1.3,0.21074,0.00058,5.78778]
[1778553521572,24.94,81095.7,1.3,0.21076,0.00058,5.78812]
[1778553524107,24.94,81090.99,1.3,0.20801,0.00057,5.74323]
[1778553525011,24.94,81090.99,1.3,0.20801,0.00057,5.74323]
[1778553525116,24.94,81087.71,1.3,0.20613,0.00057,5.71223]
[1778553529553,24.93,81089.27,1.3,0.20701,0.00057,5.72675]
[1778553529916,24.93,81089.27,1.3,0.20701,0.00057,5.72675]
[1778553531769,24.93,81089.83,1.3,0.20731,0.00057,5.73182]
[1778553534789,24.93,81090.55,1.3,0.20771,0.00057,5.73839]
[1778553535184,24.93,81095.48,1.3,0.21056,0.00058,5.78483]
[1778553535341,24.93,81095.48,1.3,0.21056,0.00058,5.78483]
[1778553535630,24.93,81095.48,1.3,0.21056,0.00058,5.78483]
[1778553536191,24.93,81098.32,1.3,0.2122,0.00058,5.8115]
[1778553538361,24.93,81098.79,1.3,0.21248,0.00058,5.81598]
[1778553538865,24.93,81098.79,1.3,0.21248,0.00058,5.81598]
[1778553539211,24.93,81098.92,1.3,0.21256,0.00058,5.81723]
[1778553541399,24.93,81098.93,1.3,0.21257,0.00058,5.8174]
[1778553544410,24.93,81099.16,1.3,0.21271,0.00058,5.81966]
[1778553544529,24.93,81099.16,1.3,0.21271,0.00058,5.81966]
[1778553545255,24.93,81099.79,1.3,0.21306,0.00058,5.82539]
[1778553549027,24.93,81097.78,1.3,0.21187,0.00058,5.80616]
[1778553549050,24.93,81097.78,1.3,0.21187,0.00058,5.80616]
[1778553549127,24.93,81097.78,1.3,0.21187,0.00058,5.80616]
[1778553549285,24.93,81097.8,1.3,0.21187,0.00058,5.8062]
[1778553550291,24.93,81100.45,1.3,0.21341,0.00058,5.83092]
[1778553551298,24.93,81104.76,1.3,0.21591,0.00059,5.87091]
[1778553552351,24.93,81108.74,1.3,0.21825,0.00059,5.90787]
[1778553558348,24.92,81106.67,1.3,0.21694,0.00059,5.88711]
[1778553563429,24.91,81106.58,1.3,0.2168,0.00059,5.885]
[1778553565221,24.91,81106.58,1.3,0.2168,0.00059,5.885]
[1778553566057,24.91,81106.58,1.3,0.21679,0.00059,5.88474]
[1778553566102,24.9,81103.39,1.3,0.21488,0.00059,5.85454]
[1778553567252,24.9,81103.39,1.3,0.21488,0.00059,5.85454]
[1778553568522,24.9,81103.03,1.3,0.21467,0.00058,5.85116]
[1778553569256,24.9,81102.41,1.3,0.21431,0.00058,5.84533]
[1778553571254,24.9,81101.5,1.3,0.21341,0.00058,5.82192]
[1778553576305,24.9,81100.39,1.3,0.21276,0.00058,5.81149]
[1778553579348,24.9,81099.96,1.3,0.21251,0.00058,5.80744]
[1778553580316,24.9,81098.5,1.3,0.21167,0.00058,5.79396]
[1778553580986,24.9,81098.5,1.3,0.21167,0.00058,5.79396]
[1778553581087,24.9,81095.29,1.3,0.20983,0.00058,5.76405]
[1778553586544,24.91,81096.5,1.3,0.2106,0.00058,5.77662]
[1778553592586,24.92,81096.59,1.3,0.21074,0.00058,5.7789]
[1778553597620,24.93,81097.58,1.3,0.21139,0.00058,5.78938]
[1778553602656,24.94,81095.89,1.3,0.21049,0.00058,5.77482]
[1778553607691,24.95,81097.77,1.3,0.21166,0.00058,5.79375]
[1778553612734,24.96,81098.02,1.3,0.21189,0.00058,5.79734]
[1778553614086,24.96,81098.02,1.3,0.21189,0.00058,5.79734]
[1778553614187,24.96,81099.11,1.3,0.21255,0.00058,5.80802]
[1778553617413,24.96,81099.17,1.3,0.2126,0.00058,5.80882]
[1778553617514,24.96,81099.28,1.3,0.21269,0.00058,5.81032]
[1778553624819,24.97,81099.93,1.3,0.21317,0.00058,5.81799]
[1778553627221,24.98,81100.07,1.3,0.21327,0.00058,5.81952]
[1778553627322,24.98,81100.05,1.3,0.21328,0.00058,5.81978]
[1778553629895,24.98,81100.51,1.3,0.21356,0.00058,5.82429]
[1778553630150,24.98,81100.51,1.3,0.21356,0.00058,5.82429]
[1778553631950,24.98,81100.85,1.3,0.2138,0.00058,5.82812]
[1778553631970,24.99,81100.97,1.3,0.21352,0.00058,5.81455]
[1778553637910,24.99,81100.72,1.3,0.21345,0.00058,5.81332]
[1778553642948,25.0,81099.49,1.3,0.21282,0.00058,5.80328]
[1778553648047,25.01,81100.0,1.3,0.21318,0.00058,5.80899]
[1778553654025,25.02,81100.99,1.3,0.21385,0.00058,5.81979]
[1778553659060,25.03,81102.97,1.3,0.21507,0.00058,5.8392]
[1778553664096,25.03,81103.38,1.3,0.21537,0.00058,5.84391]
[1778553669255,25.04,81102.43,1.3,0.21485,0.00058,5.83564]
[1778553675173,25.05,81099.55,1.3,0.21327,0.00058,5.81038]
[1778553680207,25.05,81100.48,1.3,0.21387,0.00058,5.82004]
[1778553682566,25.06,81102.9,1.3,0.2153,0.00058,5.84287]
[1778553682901,25.06,81102.9,1.3,0.2153,0.00058,5.84287]
[1778553682953,25.06,81102.9,1.3,0.2153,0.00058,5.84287]
[1778553683230,25.06,81103.31,1.3,0.21555,0.00058,5.84684]
[1778553684281,25.06,81112.99,1.3,0.22127,0.00059,5.9364]
[1778553684927,25.06,81112.99,1.3,0.22127,0.00059,5.9364]
[1778553684961,25.06,81112.99,1.3,0.22127,0.00059,5.9364]
[1778553685362,25.06,81112.99,1.3,0.22127,0.00059,5.9364]
[1778553685374,25.06,81112.99,1.3,0.22127,0.00059,5.9364]
[1778553685250,25.06,81112.51,1.3,0.221,0.00059,5.93221]
[1778553686075,25.06,81112.51,1.3,0.221,0.00059,5.93221]
[1778553686122,25.06,81112.51,1.3,0.221,0.00059,5.93221]
[1778553686256,25.06,81108.61,1.3,0.21871,0.00059,5.89659]
[1778553686716,25.06,81108.61,1.3,0.21871,0.00059,5.89659]
[1778553690104,25.07,81108.6,1.3,0.21876,0.00059,5.89727]
[1778553690555,25.07,81107.89,1.3,0.21836,0.00059,5.89097]
[1778553691407,25.07,81106.84,1.3,0.21739,0.00059,5.86666]
[1778553694973,25.08,81106.26,1.3,0.2171,0.00059,5.86206]
[1778553695204,25.08,81106.26,1.3,0.2171,0.00059,5.86206]
[1778553695318,25.08,81105.15,1.3,0.21646,0.00059,5.85207]
[1778553697333,25.08,81100.01,1.3,0.21348,0.00058,5.80471]
[1778553698741,25.08,81099.66,1.3,0.21329,0.00058,5.80161]
[1778553698761,25.08,81099.66,1.3,0.21329,0.00058,5.80161]
[1778553699218,25.08,81099.66,1.3,0.21329,0.00058,5.80161]
[1778553699347,25.08,81101.47,1.3,0.21435,0.00058,5.81853]
[1778553699647,25.08,81101.47,1.3,0.21435,0.00058,5.81853]
[1778553699826,25.08,81101.47,1.3,0.21435,0.00058,5.81853]
[1778553701362,25.09,81096.35,1.3,0.21139,0.00058,5.77124]
[1778553701647,25.09,81096.35,1.3,0.21139,0.00058,5.77124]
[1778553702087,25.09,81096.35,1.3,0.21139,0.00058,5.77124]
[1778553702369,25.09,81095.08,1.3,0.21067,0.00058,5.7596]
[1778553707403,25.09,81095.18,1.3,0.21077,0.00058,5.76111]
[1778553712440,25.1,81095.73,1.3,0.21114,0.00058,5.76717]
[1778553717474,25.1,81095.58,1.3,0.21111,0.00058,5.7667]
[1778553722733,25.11,81096.19,1.3,0.21151,0.00058,5.7731]
[1778553723288,25.11,81096.19,1.3,0.21151,0.00058,5.7731]
[1778553723290,25.11,81096.19,1.3,0.21151,0.00058,5.7731]
[1778553723389,25.11,81100.68,1.3,0.21413,0.00058,5.81509]
[1778553723981,25.11,81106.93,1.3,0.21779,0.00059,5.87285]
[1778553725127,25.11,81106.93,1.3,0.21779,0.00059,5.87285]
[1778553725196,25.11,81107.92,1.3,0.21838,0.00059,5.88203]
[1778553731271,25.11,81107.73,1.3,0.21827,0.00059,5.88034]
[1778553731372,25.11,81107.1,1.3,0.2179,0.00059,5.87457]
[1778553734717,25.11,81106.37,1.3,0.21747,0.00059,5.86788]
[1778553735080,25.11,81105.61,1.3,0.21703,0.00059,5.86089]
[1778553740636,25.11,81104.93,1.3,0.21663,0.00059,5.85467]
[1778553743370,25.11,81104.93,1.3,0.21663,0.00059,5.85467]
[1778553743471,25.11,81104.55,1.3,0.21641,0.00059,5.85117]
[1778553744069,25.11,81104.55,1.3,0.21641,0.00059,5.85117]
[1778553744170,25.11,81105.45,1.3,0.21694,0.00059,5.85947]
[1778553744646,25.11,81105.45,1.3,0.21694,0.00059,5.85947]
[1778553745184,25.11,81105.12,1.3,0.21674,0.00059,5.85641]
[1778553750707,25.11,81103.94,1.3,0.21605,0.00058,5.84548]
[1778553751828,25.11,81102.46,1.3,0.21482,0.00058,5.81687]
[1778553756449,25.11,81100.08,1.3,0.21343,0.00058,5.79486]
[1778553756749,25.11,81097.93,1.3,0.21219,0.00058,5.77499]
[1778553759690,25.11,81098.2,1.3,0.21236,0.00058,5.77761]
[1778553760384,25.11,81097.78,1.3,0.21211,0.00058,5.77361]
[1778553762879,25.11,81098.78,1.3,0.21268,0.00058,5.78275]
[1778553762896,25.11,81098.41,1.3,0.21245,0.00058,5.77916]
[1778553768491,25.11,81097.35,1.3,0.2118,0.00058,5.76869]
[1778553769013,25.1,81097.92,1.3,0.21212,0.00058,5.77384]
[1778553769114,25.1,81097.53,1.3,0.21188,0.00058,5.76992]
[1778553772997,25.1,81098.4,1.3,0.21236,0.00058,5.77771]
[1778553773091,25.1,81098.69,1.3,0.21251,0.00058,5.78009]
[1778553778015,25.1,81098.72,1.3,0.2125,0.00058,5.77989]
[1778553778117,25.09,81098.53,1.3,0.21237,0.00058,5.77782]
[1778553783939,25.09,81097.56,1.3,0.21176,0.00058,5.76804]
[1778553784972,25.09,81097.56,1.3,0.21176,0.00058,5.76804]
[1778553786938,25.09,81097.59,1.3,0.21177,0.00058,5.76818]
[1778553787002,25.09,81097.54,1.3,0.21172,0.00058,5.76742]
[1778553787629,25.09,81097.54,1.3,0.21172,0.00058,5.76742]
[1778553787671,25.09,81097.54,1.3,0.21172,0.00058,5.76742]
[1778553787968,25.08,81097.49,1.3,0.21168,0.00058,5.76681]
[1778553793004,25.08,81097.26,1.3,0.2115,0.00058,5.76396]
[1778553795025,25.08,81094.36,1.3,0.20981,0.00058,5.73666]
[1778553796861,25.08,81093.91,1.3,0.20955,0.00058,5.73235]
[1778553797033,25.08,81093.23,1.3,0.20915,0.00058,5.72589]
[1778553802182,25.07,81093.22,1.3,0.20911,0.00058,5.72528]
[1778553802901,25.07,81093.22,1.3,0.20911,0.00058,5.72528]
[1778553803075,25.07,81093.31,1.3,0.20916,0.00058,5.72612]
[1778553808110,25.07,81092.82,1.3,0.20888,0.00058,5.72158]
[1778553813420,25.08,81093.11,1.3,0.20872,0.00058,5.70999]
[1778553813897,25.08,81093.79,1.3,0.20912,0.00058,5.7165]
[1778553814151,25.08,81093.79,1.3,0.20913,0.00058,5.71663]
[1778553815148,25.08,81093.79,1.3,0.20913,0.00058,5.71663]
[1778553815377,25.08,81096.1,1.3,0.21047,0.00058,5.73832]
[1778553819589,25.08,81096.18,1.3,0.21055,0.00058,5.7395]
[1778553821201,25.08,81099.71,1.3,0.2126,0.00058,5.77254]
[1778553824332,25.09,81101.64,1.3,0.21373,0.00058,5.79056]
[1778553824433,25.09,81101.87,1.3,0.21387,0.00058,5.79273]
[1778553825819,25.09,81101.87,1.3,0.21387,0.00058,5.79273]
[1778553826236,25.09,81101.79,1.3,0.21383,0.00058,5.79205]
[1778553827049,25.09,81101.79,1.3,0.21383,0.00058,5.79205]
[1778553827242,25.09,81101.87,1.3,0.21388,0.00058,5.79282]
[1778553828462,25.09,81105.63,1.3,0.21608,0.00059,5.82766]
[1778553834291,25.09,81106.12,1.3,0.21636,0.00059,5.83208]
[1778553836305,25.08,81109.29,1.3,0.21822,0.00059,5.86122]
[1778553841341,25.08,81107.52,1.3,0.21716,0.00059,5.84461]
[1778553846376,25.08,81105.31,1.3,0.21584,0.00059,5.82394]
[1778553852023,25.08,81104.13,1.3,0.21514,0.00059,5.81287]
[1778553858460,25.08,81102.33,1.3,0.21407,0.00058,5.79593]
[1778553863516,25.08,81104.01,1.3,0.21505,0.00059,5.81135]
[1778553863586,25.08,81104.01,1.3,0.21505,0.00059,5.81135]
[1778553863597,25.08,81106.55,1.3,0.21653,0.00059,5.83481]
[1778553863720,25.08,81106.55,1.3,0.21653,0.00059,5.83481]
[1778553864220,25.08,81106.55,1.3,0.21653,0.00059,5.83481]
[1778553867096,25.08,81109.15,1.3,0.21805,0.00059,5.85854]
[1778553868416,25.08,81109.15,1.3,0.21805,0.00059,5.85854]
[1778553868494,25.07,81109.23,1.3,0.21808,0.00059,5.85908]
[1778553869342,25.07,81109.23,1.3,0.21808,0.00059,5.85908]
[1778553869537,25.07,81109.23,1.3,0.21808,0.00059,5.85898]
[1778553869995,25.07,81109.23,1.3,0.21808,0.00059,5.85898]
[1778553870038,25.07,81109.23,1.3,0.21808,0.00059,5.85898]
[1778553870544,25.07,81109.25,1.3,0.21809,0.00059,5.85919]
[1778553871254,25.07,81109.25,1.3,0.21809,0.00059,5.85919]
[1778553871300,25.07,81109.25,1.3,0.21809,0.00059,5.85919]
[1778553872823,25.07,81109.83,1.3,0.21808,0.00059,5.84981]
[1778553872873,25.07,81109.83,1.3,0.21808,0.00059,5.84981]
[1778553874116,25.08,81109.9,1.3,0.21815,0.00059,5.85089]
[1778553874161,25.08,81109.9,1.3,0.21815,0.00059,5.85089]
[1778553879607,25.09,81110.37,1.3,0.21851,0.00059,5.85654]
[1778553880031,25.09,81110.37,1.3,0.21851,0.00059,5.85654]
[1778553880132,25.09,81110.17,1.3,0.2184,0.00059,5.85469]
[1778553884924,25.09,81110.53,1.3,0.21862,0.00059,5.85816]
[1778553884991,25.09,81110.53,1.3,0.21862,0.00059,5.85816]
[1778553885026,25.09,81109.82,1.3,0.2182,0.00059,5.85162]
[1778553885951,25.09,81109.82,1.3,0.2182,0.00059,5.85162]
[1778553886014,25.09,81109.82,1.3,0.2182,0.00059,5.85162]
[1778553886040,25.09,81109.88,1.3,0.21822,0.00059,5.85201]
[1778553891057,25.09,81111.51,1.3,0.21917,0.00059,5.86678]
[1778553891103,25.09,81111.51,1.3,0.21917,0.00059,5.86678]
[1778553891270,25.08,81111.48,1.3,0.21914,0.00059,5.8663]
[1778553891775,25.08,81111.48,1.3,0.21914,0.00059,5.8663]
[1778553891968,25.08,81111.48,1.3,0.21914,0.00059,5.8663]
[1778553892341,25.08,81104.84,1.3,0.21522,0.00059,5.80498]
[1778553892958,25.08,81104.84,1.3,0.21522,0.00059,5.80498]
[1778553893157,25.08,81092.04,1.3,0.20778,0.00058,5.68575]
[1778553894121,25.08,81092.04,1.3,0.20778,0.00058,5.68575]
[1778553894258,25.08,81092.04,1.3,0.20778,0.00058,5.68575]
[1778553894359,25.08,81076.06,1.3,0.19871,0.00056,5.53515]
[1778553897185,25.08,81074.98,1.3,0.19811,0.00056,5.52502]
[1778553899456,25.09,81077.72,1.3,0.19966,0.00056,5.55121]
[1778553901591,25.09,81078.85,1.3,0.20031,0.00056,5.56207]
[1778553903207,25.09,81080.11,1.3,0.20103,0.00056,5.57414]
[1778553903271,25.09,81087.87,1.3,0.20546,0.00057,5.64766]
[1778553908295,25.09,81090.26,1.3,0.20684,0.00057,5.67026]
[1778553910015,25.09,81090.63,1.3,0.20705,0.00057,5.67373]
[1778553910116,25.09,81094.7,1.3,0.2094,0.00058,5.71198]
[1778553910723,25.09,81094.7,1.3,0.2094,0.00058,5.71198]
[1778553915083,25.1,81094.34,1.3,0.20923,0.00058,5.70921]
[1778553915184,25.1,81090.5,1.3,0.20703,0.00057,5.67344]
[1778553917879,25.1,81094.88,1.3,0.20958,0.00058,5.71492]
[1778553918746,25.1,81094.88,1.3,0.20958,0.00058,5.71492]
[1778553918867,25.1,81094.88,1.3,0.20958,0.00058,5.71492]
[1778553919066,25.1,81099.27,1.3,0.21214,0.00058,5.75593]
[1778553921254,25.1,81103.16,1.3,0.21441,0.00059,5.79216]
[1778553923020,25.1,81103.03,1.3,0.21434,0.00059,5.79099]
[1778553923960,25.1,81103.63,1.3,0.21469,0.00059,5.79658]
[1778553924401,25.1,81103.63,1.3,0.21469,0.00059,5.79658]
[1778553924412,25.1,81107.34,1.3,0.21687,0.00059,5.83088]
[1778553925141,25.1,81107.34,1.3,0.21687,0.00059,5.83088]
[1778553925203,25.1,81107.34,1.3,0.21687,0.00059,5.83088]
[1778553925413,25.1,81114.92,1.3,0.22137,0.0006,5.90066]
[1778553926544,25.1,81114.92,1.3,0.22137,0.0006,5.90066]
[1778553926645,25.1,81119.46,1.3,0.22406,0.0006,5.94183]
[1778553927160,25.1,81131.68,1.3,0.23147,0.00061,6.05244]
[1778553927957,25.1,81138.42,1.3,0.23558,0.00062,6.11242]
[1778553929258,25.1,81141.78,1.3,0.23764,0.00062,6.14196]
[1778553930073,25.1,81141.78,1.3,0.23764,0.00062,6.14196]
[1778553930082,25.1,81141.78,1.3,0.23764,0.00062,6.14196]
[1778553930107,25.09,81146.72,1.3,0.24069,0.00062,6.18528]
[1778553933111,25.08,81145.7,1.3,0.23961,0.00062,6.16035]
[1778553933948,25.08,81145.7,1.3,0.23961,0.00062,6.16035]
[1778553934094,25.08,81144.92,1.3,0.2391,0.00062,6.15307]
[1778553936415,25.08,81141.82,1.3,0.23713,0.00062,6.125]
[1778553938377,25.08,81142.1,1.3,0.2373,0.00062,6.12749]
[1778553938957,25.07,81142.66,1.3,0.23763,0.00062,6.13212]
[1778553941202,25.07,81143.49,1.3,0.23813,0.00062,6.13931]
[1778553943049,25.07,81143.61,1.3,0.23818,0.00062,6.14003]
[1778553943150,25.07,81143.23,1.3,0.23793,0.00062,6.13649]
[1778553944085,25.07,81143.23,1.3,0.23793,0.00062,6.13649]
[1778553945396,25.07,81143.18,1.3,0.23788,0.00062,6.13572]
[1778553946630,25.06,81140.87,1.3,0.2364,0.00062,6.11452]
[1778553947085,25.06,81142.21,1.3,0.23721,0.00062,6.12615]
[1778553947985,25.06,81142.21,1.3,0.23721,0.00062,6.12615]
[1778553948590,25.06,81142.21,1.3,0.23721,0.00062,6.12615]
[1778553949117,25.05,81142.44,1.3,0.23731,0.00062,6.12758]
[1778553949203,25.05,81142.63,1.3,0.23743,0.00062,6.12927]
[1778553955142,25.04,81142.1,1.3,0.23697,0.00062,6.12277]
[1778553959171,25.03,81146.07,1.3,0.23937,0.00063,6.15693]
[1778553964213,25.02,81145.83,1.3,0.23912,0.00063,6.15335]
[1778553969250,25.01,81145.15,1.3,0.23859,0.00062,6.14591]
[1778553972498,25.0,81141.0,1.3,0.23593,0.00062,6.1079]
[1778553978200,24.99,81141.99,1.3,0.23649,0.00062,6.11588]
[1778553978250,24.99,81141.99,1.3,0.23649,0.00062,6.11588]
[1778553978923,24.99,81142.46,1.3,0.23675,0.00062,6.11965]
[1778553979318,24.99,81142.46,1.3,0.23675,0.00062,6.11961]
[1778553983372,24.99,81149.18,1.3,0.24095,0.00063,6.17929]
[1778553988382,24.99,81150.03,1.3,0.2415,0.00063,6.18705]
[1778553991403,24.99,81149.63,1.3,0.24091,0.00063,6.16888]
[1778553996439,24.99,81145.89,1.3,0.23858,0.00063,6.13604]
[1778553996952,24.99,81145.89,1.3,0.23858,0.00063,6.13604]
[1778553997000,24.99,81145.89,1.3,0.23858,0.00063,6.13604]
[1778554001021,24.99,81142.49,1.3,0.23647,0.00062,6.1059]
[1778554001473,24.99,81142.83,1.3,0.23667,0.00062,6.10885]
[1778554005879,24.99,81142.63,1.3,0.23654,0.00062,6.10688]
[1778554005937,24.99,81142.63,1.3,0.23654,0.00062,6.10688]
[1778554006522,24.99,81142.63,1.3,0.23654,0.00062,6.10688]
[1778554006561,24.99,81142.63,1.3,0.23654,0.00062,6.10688]
[1778554009821,24.99,81143.54,1.3,0.23709,0.00062,6.11483]
[1778554009852,24.99,81143.54,1.3,0.23709,0.00062,6.11483]
[1778554013848,24.99,81142.53,1.3,0.23645,0.00062,6.10567]
[1778554013953,24.99,81142.53,1.3,0.23645,0.00062,6.10567]
[1778554015570,24.99,81137.66,1.3,0.23343,0.00062,6.06202]
[1778554017094,24.99,81137.51,1.3,0.23334,0.00062,6.0607]
[1778554017135,24.99,81137.51,1.3,0.23334,0.00062,6.0607]
[1778554017555,24.99,81137.51,1.3,0.23334,0.00062,6.0607]
[1778554017588,24.99,81137.51,1.3,0.23334,0.00062,6.0607]
[1778554020654,24.99,81137.79,1.3,0.23351,0.00062,6.06329]
[1778554020756,24.99,81137.58,1.3,0.23339,0.00062,6.06142]
[1778554021304,24.99,81137.58,1.3,0.23339,0.00062,6.06142]
[1778554021406,24.99,81137.58,1.3,0.23339,0.00062,6.06145]
[1778554026409,24.99,81139.29,1.3,0.23445,0.00062,6.07686]
[1778554029095,24.99,81137.68,1.3,0.23346,0.00062,6.06244]
[1778554029669,24.99,81130.87,1.3,0.22927,0.00061,6.00104]
[1778554030322,24.99,81130.87,1.3,0.22927,0.00061,6.00104]
[1778554030680,24.99,81130.47,1.3,0.22903,0.00061,5.99748]
[1778554035370,24.99,81129.82,1.3,0.22861,0.00061,5.99126]
[1778554035375,24.99,81129.78,1.3,0.22858,0.00061,5.99082]
[1778554040748,24.99,81128.48,1.3,0.22776,0.00061,5.97866]
[1778554045782,24.98,81129.61,1.3,0.22843,0.00061,5.98855]
[1778554046353,24.98,81129.61,1.3,0.22843,0.00061,5.98855]
[1778554048381,24.98,81130.96,1.3,0.22924,0.00061,6.00063]
[1778554048805,24.98,81131.11,1.3,0.22933,0.00061,6.00189]
[1778554049206,24.98,81131.11,1.3,0.22933,0.00061,6.00189]
[1778554052232,24.98,81131.49,1.3,0.22955,0.00061,6.00514]
[1778554052391,24.98,81131.49,1.3,0.22955,0.00061,6.00514]
[1778554052492,24.98,81130.2,1.3,0.22838,0.00061,5.97836]
[1778554057869,24.97,81129.48,1.3,0.22787,0.00061,5.97078]
[1778554060203,24.97,81129.89,1.3,0.2281,0.00061,5.97426]
[1778554060304,24.97,81124.65,1.3,0.22489,0.00061,5.92622]
[1778554061317,24.97,81120.4,1.3,0.2223,0.0006,5.88704]
[1778554065759,24.96,81120.23,1.3,0.22216,0.0006,5.88482]
[1778554069885,24.95,81120.0,1.3,0.2219,0.0006,5.88092]
[1778554074877,24.94,81121.06,1.3,0.22242,0.0006,5.88886]
[1778554080027,24.92,81119.4,1.3,0.22127,0.0006,5.87138]
[1778554085061,24.91,81117.39,1.3,0.21995,0.0006,5.85108]
[1778554091103,24.89,81116.76,1.3,0.21944,0.0006,5.8432]
[1778554096138,24.88,81116.75,1.3,0.21932,0.0006,5.8414]
[1778554101172,24.87,81115.26,1.3,0.21832,0.0006,5.82596]
[1778554105324,24.86,81115.37,1.3,0.21832,0.0006,5.82602]
[1778554105425,24.86,81115.32,1.3,0.21827,0.0006,5.82524]
[1778554110935,24.85,81115.39,1.3,0.21823,0.0006,5.82462]
[1778554111855,24.85,81115.39,1.3,0.21823,0.0006,5.82462]
[1778554111036,24.85,81115.23,1.3,0.21772,0.0006,5.80745]
[1778554111897,24.85,81115.23,1.3,0.21772,0.0006,5.80745]
[1778554112723,24.84,81112.56,1.3,0.21608,0.0006,5.78193]
[1778554113502,24.84,81112.56,1.3,0.21608,0.0006,5.78193]
[1778554113575,24.84,81107.58,1.3,0.2131,0.00059,5.73504]
[1778554118278,24.84,81106.27,1.3,0.21228,0.00059,5.72209]
[1778554118376,24.84,81107.17,1.3,0.2128,0.00059,5.73033]
[1778554121313,24.83,81110.22,1.3,0.21457,0.0006,5.75827]
[1778554123456,24.83,81110.6,1.3,0.21478,0.0006,5.76158]
[1778554123557,24.83,81110.45,1.3,0.21466,0.0006,5.75967]
[1778554124450,24.82,81115.14,1.3,0.21745,0.0006,5.80325]
[1778554126523,24.82,81115.14,1.3,0.21745,0.0006,5.80325]
[1778554126586,24.82,81118.27,1.3,0.2193,0.0006,5.83178]
[1778554128361,24.82,81120.85,1.3,0.22083,0.00061,5.8554]
[1778554134520,24.8,81123.64,1.3,0.22238,0.00061,5.87903]
[1778554137481,24.8,81122.82,1.3,0.22186,0.00061,5.87105]
[1778554137517,24.8,81122.82,1.3,0.22186,0.00061,5.87105]
[1778554137806,24.8,81122.82,1.3,0.22186,0.00061,5.87105]
[1778554137549,24.79,81122.91,1.3,0.22186,0.00061,5.87112]
[1778554138351,24.79,81122.91,1.3,0.22186,0.00061,5.87112]
[1778554138452,24.79,81125.49,1.3,0.22343,0.00061,5.89499]
[1778554143467,24.79,81124.98,1.3,0.2231,0.00061,5.88989]
[1778554145982,24.79,81124.77,1.3,0.22297,0.00061,5.88788]
[1778554146500,24.79,81124.0,1.3,0.22248,0.00061,5.88054]
[1778554148060,24.79,81123.31,1.3,0.22205,0.00061,5.87393]
[1778554148515,24.79,81123.64,1.3,0.22223,0.00061,5.87677]
[1778554153128,24.78,81122.47,1.3,0.22147,0.00061,5.86508]
[1778554153814,24.78,81122.47,1.3,0.22147,0.00061,5.86508]
[1778554153549,24.78,81122.34,1.3,0.22137,0.00061,5.86366]
[1778554154274,24.78,81122.34,1.3,0.22137,0.00061,5.86366]
[1778554157450,24.77,81122.24,1.3,0.22127,0.00061,5.8621]
[1778554157578,24.77,81122.57,1.3,0.22146,0.00061,5.86494]
[1778554158839,24.77,81122.57,1.3,0.22146,0.00061,5.86494]
[1778554163694,24.76,81125.08,1.3,0.22291,0.00061,5.88704]
[1778554163722,24.76,81124.63,1.3,0.22262,0.00061,5.88263]
[1778554166270,24.76,81124.39,1.3,0.22244,0.00061,5.87992]
[1778554166329,24.76,81124.4,1.3,0.22244,0.00061,5.88001]
[1778554171676,24.75,81122.84,1.3,0.22103,0.00061,5.84905]
[1778554177717,24.74,81122.55,1.3,0.22076,0.00061,5.84496]
[1778554181195,24.74,81122.46,1.3,0.22067,0.00061,5.84366]
[1778554182743,24.73,81121.79,1.3,0.22024,0.00061,5.83697]
[1778554182844,24.73,81124.87,1.3,0.2221,0.00061,5.86535]
[1778554184872,24.73,81132.59,1.3,0.22683,0.00062,5.9365]
[1778554190809,24.72,81132.85,1.3,0.22693,0.00062,5.93802]
[1778554194943,24.72,81130.07,1.3,0.22518,0.00062,5.91182]
[1778554200880,24.71,81128.46,1.3,0.22414,0.00061,5.89629]
[1778554205915,24.71,81129.31,1.3,0.22463,0.00062,5.90366]
[1778554209189,24.71,81129.04,1.3,0.22445,0.00062,5.90091]
[1778554209261,24.71,81129.04,1.3,0.22445,0.00062,5.90091]
[1778554209301,24.71,81129.04,1.3,0.22445,0.00062,5.90091]
[1778554209944,24.71,81129.55,1.3,0.22476,0.00062,5.90553]
[1778554210813,24.71,81129.55,1.3,0.22476,0.00062,5.90553]
[1778554210951,24.71,81139.6,1.3,0.23098,0.00063,5.99772]
[1778554211355,24.71,81139.6,1.3,0.23098,0.00063,5.99772]
[1778554211957,24.7,81141.91,1.3,0.23241,0.00063,6.01858]
[1778554215220,24.7,81139.88,1.3,0.23109,0.00063,5.99944]
[1778554215321,24.7,81140.18,1.3,0.23128,0.00063,6.00218]
[1778554219128,24.7,81139.88,1.3,0.23105,0.00063,5.99882]
[1778554219396,24.69,81140.47,1.3,0.23142,0.00063,6.00415]
[1778554221754,24.69,81140.45,1.3,0.2314,0.00063,6.00391]
[1778554221871,24.69,81140.45,1.3,0.2314,0.00063,6.00391]
[1778554221962,24.69,81143.22,1.3,0.23313,0.00063,6.02901]
[1778554222008,24.69,81143.22,1.3,0.23313,0.00063,6.02901]
[1778554222745,24.69,81143.22,1.3,0.23313,0.00063,6.02901]
[1778554222802,24.69,81151.66,1.3,0.23847,0.00064,6.10538]
[1778554223938,24.69,81151.66,1.3,0.23847,0.00064,6.10538]
[1778554223966,24.69,81151.66,1.3,0.23847,0.00064,6.10538]
[1778554223691,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224098,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224147,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224162,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224259,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224332,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224493,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224572,24.69,81161.35,1.3,0.24467,0.00065,6.19186]
[1778554224594,24.69,81164.53,1.3,0.24673,0.00065,6.22001]
[1778554225288,24.69,81164.53,1.3,0.24673,0.00065,6.22001]
[1778554225867,24.69,81166.94,1.3,0.24825,0.00065,6.24065]
[1778554227632,24.68,81168.31,1.3,0.24912,0.00065,6.25236]
[1778554227723,24.68,81168.31,1.3,0.24912,0.00065,6.25236]
[1778554227838,24.68,81171.9,1.3,0.25144,0.00066,6.28344]
[1778554228124,24.68,81171.9,1.3,0.25144,0.00066,6.28344]
[1778554228142,24.68,81171.9,1.3,0.25144,0.00066,6.28344]
[1778554228829,24.68,81171.9,1.3,0.25144,0.00066,6.28344]
[1778554228848,24.68,81171.9,1.3,0.25144,0.00066,6.28344]
[1778554228930,24.68,81178.41,1.3,0.25571,0.00066,6.33982]
[1778554229381,24.68,81178.41,1.3,0.25571,0.00066,6.33982]
[1778554229412,24.68,81178.41,1.3,0.25571,0.00066,6.33982]
[1778554229416,24.68,81178.41,1.3,0.25571,0.00066,6.33982]
[1778554229529,24.68,81178.41,1.3,0.25571,0.00066,6.33982]
[1778554229587,24.68,81180.59,1.3,0.25715,0.00066,6.35861]
[1778554230490,24.68,81180.59,1.3,0.25715,0.00066,6.35861]
[1778554230492,24.68,81180.59,1.3,0.25715,0.00066,6.35861]
[1778554230509,24.68,81181.61,1.3,0.25782,0.00066,6.36722]
[1778554231230,24.68,81181.61,1.3,0.25782,0.00066,6.36722]
[1778554231331,24.68,81181.23,1.3,0.25721,0.00066,6.34913]
[1778554232128,24.68,81181.23,1.3,0.25721,0.00066,6.34913]
[1778554232209,24.67,81181.67,1.3,0.25748,0.00066,6.35262]
[1778554238524,24.66,81182.86,1.3,0.25816,0.00067,6.36142]
[1778554244576,24.65,81181.53,1.3,0.25715,0.00066,6.34838]
[1778554246687,24.64,81178.16,1.3,0.25487,0.00066,6.31876]
[1778554250642,24.63,81179.82,1.3,0.25589,0.00066,6.332]
[1778554250753,24.63,81179.82,1.3,0.25589,0.00066,6.332]
[1778554250764,24.63,81179.82,1.3,0.25589,0.00066,6.332]
[1778554255548,24.62,81182.5,1.3,0.25759,0.00067,6.35411]
[1778554260996,24.61,81183.69,1.3,0.25828,0.00067,6.36305]
[1778554265339,24.6,81178.73,1.3,0.25487,0.00066,6.31874]
[1778554266301,24.6,81178.73,1.3,0.25487,0.00066,6.31874]
[1778554266329,24.6,81178.73,1.3,0.25487,0.00066,6.31874]
[1778554268673,24.59,81180.19,1.3,0.2558,0.00066,6.33085]
[1778554268707,24.59,81180.19,1.3,0.2558,0.00066,6.33085]
[1778554272970,24.58,81181.13,1.3,0.25632,0.00067,6.33766]
[1778554272985,24.58,81181.13,1.3,0.25632,0.00067,6.33766]
[1778554274415,24.58,81180.41,1.3,0.2558,0.00066,6.33091]
[1778554274430,24.58,81180.41,1.3,0.2558,0.00066,6.33091]
[1778554275759,24.58,81180.09,1.3,0.25557,0.00066,6.32794]
[1778554275781,24.58,81180.09,1.3,0.25557,0.00066,6.32794]
[1778554276445,24.57,81181.58,1.3,0.25653,0.00067,6.34046]
[1778554276455,24.57,81181.58,1.3,0.25653,0.00067,6.34046]
[1778554278008,24.57,81181.26,1.3,0.25632,0.00067,6.33769]
[1778554278027,24.57,81181.26,1.3,0.25632,0.00067,6.33769]
[1778554280467,24.57,81180.17,1.3,0.25555,0.00066,6.32765]
[1778554280482,24.57,81180.17,1.3,0.25555,0.00066,6.32765]
[1778554281651,24.57,81180.54,1.3,0.25579,0.00067,6.33086]
[1778554281681,24.57,81180.54,1.3,0.25579,0.00067,6.33086]
[1778554283470,24.56,81176.8,1.3,0.25325,0.00066,6.29756]
[1778554288201,24.55,81178.32,1.3,0.25422,0.00066,6.31022]
[1778554288221,24.55,81178.32,1.3,0.25422,0.00066,6.31022]
[1778554290631,24.55,81179.77,1.3,0.25515,0.00066,6.32251]
[1778554290653,24.55,81179.77,1.3,0.25515,0.00066,6.32251]
[1778554296558,24.54,81180.57,1.3,0.25525,0.00067,6.3136]
[1778554301594,24.53,81180.54,1.3,0.25517,0.00067,6.31258]
[1778554303854,24.53,81180.88,1.3,0.25538,0.00067,6.31525]
[1778554303881,24.53,81180.88,1.3,0.25538,0.00067,6.31525]
[1778554306319,24.53,81182.97,1.3,0.25674,0.00067,6.33295]
[1778554306842,24.53,81182.97,1.3,0.25674,0.00067,6.33295]
[1778554306895,24.53,81183.25,1.3,0.2569,0.00067,6.33511]
[1778554312823,24.51,81184.51,1.3,0.25764,0.00067,6.34466]
[1778554317878,24.5,81184.73,1.3,0.25769,0.00067,6.34523]
[1778554320727,24.49,81189.75,1.3,0.26098,0.00068,6.38738]
[1778554322037,24.49,81194.23,1.3,0.26398,0.00068,6.42531]
[1778554323262,24.49,81194.23,1.3,0.26396,0.00068,6.42498]
[1778554324063,24.48,81199.24,1.3,0.26734,0.00068,6.46704]
[1778554326041,24.48,81205.26,1.3,0.27142,0.00069,6.5167]
[1778554326985,24.47,81209.67,1.3,0.27443,0.00069,6.55284]
[1778554332377,24.45,81207.45,1.3,0.27271,0.00069,6.53228]
[1778554337388,24.43,81205.74,1.3,0.27134,0.00069,6.51586]
[1778554342393,24.4,81204.29,1.3,0.27016,0.00069,6.50153]
[1778554347411,24.38,81202.44,1.3,0.2687,0.00069,6.48379]
[1778554349129,24.37,81199.72,1.3,0.26676,0.00069,6.45993]
[1778554350167,24.37,81197.43,1.3,0.26516,0.00068,6.44005]
[1778554350189,24.37,81197.43,1.3,0.26516,0.00068,6.44005]
[1778554350894,24.37,81197.43,1.3,0.26516,0.00068,6.44005]
[1778554350927,24.37,81197.43,1.3,0.26516,0.00068,6.44005]
[1778554351947,24.36,81196.65,1.3,0.26422,0.00068,6.41796]
[1778554356982,24.34,81197.82,1.3,0.26486,0.00069,6.42592]
[1778554362017,24.32,81198.63,1.3,0.26525,0.00069,6.43078]
[1778554367053,24.3,81198.16,1.3,0.26476,0.00069,6.42473]
[1778554368462,24.3,81199.5,1.3,0.26565,0.00069,6.43586]
[1778554368498,24.3,81199.5,1.3,0.26565,0.00069,6.43586]
[1778554369067,24.3,81203.81,1.3,0.2686,0.00069,6.47212]
[1778554370074,24.29,81210.7,1.3,0.27335,0.0007,6.52958]
[1778554371081,24.29,81213.18,1.3,0.27505,0.0007,6.54981]
[1778554371481,24.29,81213.18,1.3,0.27505,0.0007,6.54981]
[1778554377613,24.27,81212.36,1.3,0.27432,0.0007,6.54115]
[1778554377704,24.27,81212.36,1.3,0.27432,0.0007,6.54115]
[1778554380417,24.26,81211.89,1.3,0.2739,0.0007,6.53613]
[1778554380449,24.26,81211.89,1.3,0.2739,0.0007,6.53613]
[1778554380511,24.26,81211.89,1.3,0.2739,0.0007,6.53613]
[1778554380518,24.26,81211.77,1.3,0.27378,0.0007,6.53477]
[1778554382369,24.25,81217.74,1.3,0.27795,0.0007,6.58392]
[1778554383316,24.25,81217.74,1.3,0.27795,0.0007,6.58392]
[1778554383417,24.25,81218.14,1.3,0.27822,0.0007,6.58704]
[1778554386282,24.25,81222.83,1.3,0.28149,0.00071,6.62488]
[1778554391553,24.24,81222.63,1.3,0.2813,0.00071,6.6227]
[1778554391575,24.24,81222.63,1.3,0.2813,0.00071,6.6227]
[1778554391654,24.24,81228.18,1.3,0.28524,0.00071,6.66746]
[1778554396494,24.23,81227.66,1.3,0.28482,0.00071,6.66279]
[1778554396548,24.23,81227.66,1.3,0.28482,0.00071,6.66279]
[1778554396582,24.23,81231.15,1.3,0.2873,0.00072,6.6906]
[1778554401292,24.22,81224.63,1.3,0.28254,0.00071,6.63698]
[1778554402300,24.22,81216.81,1.3,0.27699,0.0007,6.57276]
[1778554403306,24.22,81212.63,1.3,0.27404,0.0007,6.53791]
[1778554408341,24.21,81213.96,1.3,0.27491,0.0007,6.54825]
[1778554413377,24.2,81215.33,1.3,0.27549,0.0007,6.54438]
[1778554417684,24.2,81213.34,1.3,0.27406,0.0007,6.52744]
[1778554417789,24.2,81213.34,1.3,0.27406,0.0007,6.52744]
[1778554417890,24.19,81213.86,1.3,0.2744,0.0007,6.53155]
[1778554418501,24.19,81213.86,1.3,0.2744,0.0007,6.53155]
[1778554418571,24.19,81213.86,1.3,0.2744,0.0007,6.53155]
[1778554418637,24.19,81213.86,1.3,0.2744,0.0007,6.53155]
[1778554418748,24.19,81208.75,1.3,0.27081,0.0007,6.48851]
[1778554420425,24.19,81205.38,1.3,0.26844,0.0007,6.45984]
[1778554425461,24.18,81206.15,1.3,0.26892,0.0007,6.46566]
[1778554432510,24.18,81206.57,1.3,0.26914,0.0007,6.46834]
[1778554434786,24.17,81194.18,1.3,0.26054,0.00069,6.36151]
[1778554440566,24.16,81194.36,1.3,0.26058,0.00069,6.36201]
[1778554445600,24.15,81195.01,1.3,0.26096,0.00069,6.36681]
[1778554447152,24.15,81198.71,1.3,0.26348,0.00069,6.39853]
[1778554451642,24.14,81201.06,1.3,0.26504,0.00069,6.418]
[1778554453056,24.14,81201.06,1.3,0.26504,0.00069,6.418]
[1778554453117,24.14,81201.06,1.3,0.26504,0.00069,6.418]
[1778554453142,24.14,81202.04,1.3,0.26569,0.00069,6.42601]
[1778554455618,24.14,81201.92,1.3,0.26559,0.00069,6.42478]
[1778554455719,24.14,81203.01,1.3,0.26635,0.00069,6.43413]
[1778554456896,24.14,81203.01,1.3,0.26635,0.00069,6.43413]
[1778554457105,24.14,81204.87,1.3,0.26762,0.0007,6.44982]
[1778554459698,24.13,81201.59,1.3,0.26532,0.00069,6.42149]
[1778554464733,24.13,81203.6,1.3,0.26668,0.0007,6.43824]
[1778554469112,24.13,81204.31,1.3,0.26714,0.0007,6.44394]
[1778554469213,24.13,81208.45,1.3,0.27003,0.0007,6.47917]
[1778554471783,24.12,81207.39,1.3,0.26895,0.0007,6.45548]
[1778554474501,24.12,81207.19,1.3,0.2688,0.0007,6.45372]
[1778554479839,24.12,81206.11,1.3,0.26803,0.0007,6.44433]
[1778554484876,24.12,81206.76,1.3,0.26843,0.0007,6.44917]
[1778554489910,24.11,81206.2,1.3,0.26796,0.0007,6.44354]
[1778554493438,24.1,81205.84,1.3,0.26768,0.0007,6.44007]
[1778554493539,24.1,81205.56,1.3,0.26749,0.0007,6.43768]
[1778554495925,24.1,81205.27,1.3,0.26728,0.0007,6.43516]
[1778554495976,24.1,81205.27,1.3,0.26728,0.0007,6.43516]
[1778554496027,24.1,81205.08,1.3,0.26714,0.0007,6.43346]
[1778554496952,24.1,81205.08,1.3,0.26714,0.0007,6.43346]
[1778554497054,24.1,81205.48,1.3,0.26742,0.0007,6.43684]
[1778554503004,24.1,81206.53,1.3,0.26812,0.0007,6.44549]
[1778554508040,24.1,81206.18,1.3,0.26785,0.0007,6.44217]
[1778554509763,24.1,81205.13,1.3,0.26712,0.0007,6.43319]
[1778554510053,24.09,81204.99,1.3,0.26701,0.0007,6.43188]
[1778554511176,24.09,81204.99,1.3,0.26701,0.0007,6.43188]
[1778554511216,24.09,81204.99,1.3,0.26701,0.0007,6.43188]
[1778554511163,24.09,81195.5,1.3,0.26043,0.00069,6.3498]
[1778554514082,24.09,81193.0,1.3,0.25869,0.00069,6.32765]
[1778554520123,24.09,81193.65,1.3,0.2591,0.00069,6.33289]
[1778554525159,24.08,81194.61,1.3,0.25973,0.00069,6.34092]
[1778554526166,24.08,81191.93,1.3,0.25789,0.00069,6.31736]
[1778554531201,24.08,81188.86,1.3,0.25542,0.00068,6.27529]
[1778554536236,24.08,81189.77,1.3,0.25604,0.00068,6.28332]
[1778554541271,24.08,81191.22,1.3,0.25703,0.00069,6.29609]
[1778554546306,24.08,81191.3,1.3,0.25709,0.00069,6.29677]
[1778554547162,24.08,81191.3,1.3,0.25709,0.00069,6.29677]
[1778554547264,24.08,81191.62,1.3,0.2573,0.00069,6.29958]
[1778554550733,24.08,81191.44,1.3,0.25718,0.00069,6.29801]
[1778554550770,24.08,81191.44,1.3,0.25718,0.00069,6.29801]
[1778554552886,24.08,81191.25,1.3,0.25705,0.00069,6.29634]
[1778554552974,24.08,81180.51,1.3,0.24975,0.00068,6.20083]
[1778554553803,24.08,81180.51,1.3,0.24975,0.00068,6.20083]
[1778554553904,24.08,81180.43,1.3,0.2497,0.00068,6.20021]
[1778554557704,24.08,81181.26,1.3,0.25026,0.00068,6.20762]
[1778554564188,24.08,81181.49,1.3,0.2504,0.00068,6.20955]
[1778554566393,24.08,81180.92,1.3,0.25004,0.00068,6.20478]
[1778554567723,24.09,81181.03,1.3,0.25013,0.00068,6.20588]
[1778554567823,24.09,81181.03,1.3,0.25013,0.00068,6.20588]
[1778554567824,24.09,81190.4,1.3,0.25651,0.00068,6.28933]
[1778554568562,24.09,81194.36,1.3,0.25923,0.00069,6.32419]
[1778554572784,24.09,81197.81,1.3,0.26162,0.00069,6.35439]
[1778554575761,24.09,81197.33,1.3,0.26129,0.00069,6.35026]
[1778554581550,24.09,81196.96,1.3,0.26105,0.00069,6.34725]
[1778554585477,24.09,81196.46,1.3,0.2607,0.00069,6.3428]
[1778554586477,24.09,81196.28,1.3,0.26057,0.00069,6.34113]
[1778554586501,24.09,81196.28,1.3,0.26057,0.00069,6.34113]
[1778554587132,24.09,81196.28,1.3,0.26057,0.00069,6.34113]
[1778554587158,24.09,81189.74,1.3,0.25607,0.00068,6.28365]
[1778554588980,24.09,81177.93,1.3,0.24807,0.00067,6.17842]
[1778554592833,24.09,81178.18,1.3,0.2479,0.00067,6.16598]
[1778554593987,24.09,81178.18,1.3,0.2479,0.00067,6.16598]
[1778554594256,24.09,81180.46,1.3,0.24946,0.00068,6.18684]
[1778554594511,24.09,81180.46,1.3,0.24946,0.00068,6.18684]
[1778554594643,24.09,81180.46,1.3,0.24946,0.00068,6.18684]
[1778554599786,24.1,81181.47,1.3,0.25017,0.00068,6.19629]
[1778554599887,24.1,81181.34,1.3,0.25009,0.00068,6.19523]
[1778554603830,24.1,81181.39,1.3,0.25016,0.00068,6.19608]
[1778554603931,24.1,81181.43,1.3,0.25018,0.00068,6.19644]
[1778554606769,24.1,81181.42,1.3,0.25019,0.00068,6.19656]
[1778554606828,24.1,81178.56,1.3,0.24826,0.00067,6.17086]
[1778554612768,24.11,81180.08,1.3,0.24936,0.00068,6.18548]
[1778554617905,24.12,81182.02,1.3,0.25072,0.00068,6.20346]
[1778554621068,24.12,81182.74,1.3,0.25122,0.00068,6.21012]
[1778554621085,24.12,81182.83,1.3,0.2513,0.00068,6.21113]
[1778554622838,24.12,81188.86,1.3,0.25541,0.00068,6.26482]
[1778554628057,24.12,81188.87,1.3,0.25539,0.00068,6.26458]
[1778554628388,24.12,81188.87,1.3,0.25539,0.00068,6.26458]
[1778554630900,24.11,81193.24,1.3,0.25836,0.00069,6.30267]
[1778554635929,24.11,81192.33,1.3,0.25768,0.00069,6.29398]
[1778554637302,24.11,81192.33,1.3,0.25768,0.00069,6.29398]
[1778554647148,24.09,81191.05,1.3,0.25667,0.00069,6.28115]
[1778554647249,24.09,81187.48,1.3,0.25422,0.00068,6.24942]
[1778554650650,24.09,81189.06,1.3,0.2553,0.00068,6.26337]
[1778554650682,24.09,81189.06,1.3,0.2553,0.00068,6.26337]
[1778554651034,24.09,81189.97,1.3,0.25557,0.00069,6.25657]
[1778554652041,24.09,81195.22,1.3,0.25918,0.00069,6.30275]
[1778554653048,24.09,81199.34,1.3,0.26202,0.00069,6.33862]
[1778554658400,24.09,81199.43,1.3,0.26206,0.00069,6.33909]
[1778554658084,24.09,81195.69,1.3,0.25947,0.00069,6.30642]
[1778554659120,24.09,81195.69,1.3,0.25947,0.00069,6.30642]
[1778554659193,24.09,81194.45,1.3,0.25861,0.00069,6.29551]
[1778554659718,24.09,81194.45,1.3,0.25861,0.00069,6.29551]
[1778554660097,24.09,81194.34,1.3,0.25853,0.00069,6.2945]
[1778554662013,24.09,81194.06,1.3,0.25833,0.00069,6.292]
[1778554662124,24.09,81191.39,1.3,0.25649,0.00069,6.26846]
[1778554667146,24.09,81192.33,1.3,0.25713,0.00069,6.27666]
[1778554672182,24.08,81192.64,1.3,0.25733,0.00069,6.27927]
[1778554674194,24.08,81195.34,1.3,0.25919,0.00069,6.30292]
[1778554679229,24.08,81194.19,1.3,0.25838,0.00069,6.29256]
[1778554687285,24.07,81195.32,1.3,0.25904,0.00069,6.30107]
[1778554692321,24.06,81195.8,1.3,0.25934,0.00069,6.30483]
[1778554696673,24.06,81195.48,1.3,0.2591,0.00069,6.30184]
[1778554699371,24.06,81192.32,1.3,0.2569,0.00069,6.27369]
[1778554702392,24.06,81194.62,1.3,0.25847,0.00069,6.29377]
[1778554707426,24.06,81193.74,1.3,0.25784,0.00069,6.28574]
[1778554708908,24.06,81194.58,1.3,0.25841,0.00069,6.29307]
[1778554709010,24.06,81194.61,1.3,0.25843,0.00069,6.29333]
[1778554711455,24.05,81194.66,1.3,0.2581,0.00069,6.27875]
[1778554717513,24.05,81193.99,1.3,0.25763,0.00069,6.27269]
[1778554717785,24.05,81194.24,1.3,0.25779,0.00069,6.27476]
[1778554719510,24.05,81189.41,1.3,0.25446,0.00069,6.232]
[1778554720514,24.05,81189.41,1.3,0.25446,0.00069,6.232]
[1778554720518,24.05,81187.98,1.3,0.25347,0.00069,6.21915]
[1778554725553,24.04,81188.52,1.3,0.2538,0.00069,6.22338]
[1778554730587,24.04,81189.29,1.3,0.25428,0.00069,6.22964]
[1778554736630,24.03,81189.82,1.3,0.25459,0.00069,6.23365]
[1778554742672,24.03,81190.77,1.3,0.25518,0.00069,6.24136]
[1778554747713,24.02,81197.39,1.3,0.25971,0.00069,6.29913]
[1778554753135,24.01,81196.67,1.3,0.25915,0.00069,6.29208]
[1778554758789,24.0,81195.21,1.3,0.25804,0.00069,6.27802]
[1778554761812,24.0,81191.16,1.3,0.25521,0.00069,6.24168]
[1778554763377,24.0,81187.13,1.3,0.25242,0.00069,6.20551]
[1778554769041,23.99,81188.82,1.3,0.25355,0.00069,6.22019]
[1778554771880,23.99,81188.81,1.3,0.25315,0.00069,6.20473]
[1778554775782,23.99,81189.5,1.3,0.2536,0.00069,6.2106]
[1778554776542,23.99,81190.08,1.3,0.25398,0.00069,6.21558]
[1778554781581,23.98,81191.25,1.3,0.25475,0.00069,6.2255]
[1778554786607,23.98,81191.17,1.3,0.25465,0.00069,6.22425]
[1778554787992,23.98,81194.47,1.3,0.25693,0.00069,6.25346]
[1778554791534,23.97,81196.27,1.3,0.25816,0.00069,6.26909]
[1778554791549,23.97,81196.27,1.3,0.25816,0.00069,6.26909]
[1778554791596,23.97,81196.27,1.3,0.25816,0.00069,6.26909]
[1778554791565,23.97,81196.91,1.3,0.25858,0.0007,6.27442]
[1778554792788,23.97,81196.91,1.3,0.25858,0.0007,6.27442]
[1778554793036,23.97,81200.5,1.3,0.26108,0.0007,6.30595]
[1778554794983,23.97,81201.98,1.3,0.26211,0.0007,6.31884]
[1778554794994,23.97,81201.98,1.3,0.26211,0.0007,6.31884]
[1778554795084,23.97,81204.4,1.3,0.26381,0.0007,6.33992]
[1778554796849,23.97,81204.4,1.3,0.26382,0.0007,6.34002]
[1778554799955,23.97,81203.3,1.3,0.26306,0.0007,6.33061]
[1778554801571,23.97,81203.3,1.3,0.26306,0.0007,6.33061]
[1778554801594,23.97,81203.3,1.3,0.26306,0.0007,6.33061]
[1778554802535,23.97,81202.97,1.3,0.26282,0.0007,6.32774]
[1778554802614,23.97,81196.85,1.3,0.25854,0.0007,6.27397]
[1778554803400,23.97,81196.85,1.3,0.25854,0.0007,6.27397]
[1778554803501,23.97,81201.12,1.3,0.26153,0.0007,6.31157]
[1778554809142,23.97,81201.64,1.3,0.26185,0.0007,6.31568]
[1778554812207,23.97,81200.56,1.3,0.26109,0.0007,6.30611]
[1778554812226,23.97,81200.56,1.3,0.26109,0.0007,6.30611]
[1778554812271,23.97,81201.1,1.3,0.26147,0.0007,6.31089]
[1778554812898,23.97,81201.1,1.3,0.26147,0.0007,6.31089]
[1778554813172,23.97,81201.1,1.3,0.26148,0.0007,6.31094]
[1778554817311,23.97,81201.13,1.3,0.26151,0.0007,6.31134]
[1778554817412,23.97,81200.86,1.3,0.26132,0.0007,6.30903]
[1778554823244,23.97,81200.25,1.3,0.26092,0.0007,6.30396]
[1778554827168,23.97,81200.25,1.3,0.26093,0.0007,6.30406]
[1778554827195,23.97,81200.25,1.3,0.26093,0.0007,6.30406]
[1778554827375,23.97,81198.23,1.3,0.25952,0.0007,6.28642]
[1778554829239,23.97,81198.02,1.3,0.25938,0.0007,6.28463]
[1778554829255,23.97,81198.02,1.3,0.25938,0.0007,6.28463]
[1778554829286,23.97,81196.43,1.3,0.25828,0.0007,6.2707]
[1778554831300,23.98,81196.26,1.3,0.25782,0.0007,6.25445]
[1778554837445,23.98,81195.8,1.3,0.25754,0.0007,6.25087]
[1778554840102,23.98,81195.73,1.3,0.2575,0.00069,6.25034]
[1778554840154,23.98,81195.73,1.3,0.2575,0.00069,6.25034]
[1778554840430,23.98,81195.73,1.3,0.2575,0.00069,6.25034]
[1778554840548,23.98,81197.11,1.3,0.25847,0.0007,6.26269]
[1778554841651,23.98,81197.11,1.3,0.25847,0.0007,6.26269]
[1778554841562,23.98,81205.01,1.3,0.26402,0.0007,6.33199]
[1778554841852,23.98,81205.01,1.3,0.26402,0.0007,6.33199]
[1778554841920,23.98,81205.01,1.3,0.26402,0.0007,6.33199]
[1778554842823,23.99,81204.75,1.3,0.26385,0.0007,6.32985]
[1778554843383,23.99,81207.67,1.3,0.26591,0.00071,6.35522]
[1778554846080,23.99,81208.15,1.3,0.26626,0.00071,6.35944]
[1778554846216,23.99,81208.15,1.3,0.26626,0.00071,6.35944]
[1778554846932,23.99,81207.94,1.3,0.26612,0.00071,6.35778]
[1778554847382,23.99,81207.94,1.3,0.26612,0.00071,6.35778]
[1778554847397,23.99,81207.94,1.3,0.26612,0.00071,6.35778]
[1778554847485,23.99,81207.95,1.3,0.26613,0.00071,6.35794]
[1778554848923,23.99,81207.59,1.3,0.26589,0.00071,6.35491]
[1778554848953,23.99,81207.59,1.3,0.26589,0.00071,6.35491]
[1778554851588,23.99,81208.8,1.3,0.26677,0.00071,6.36572]
[1778554851616,23.99,81208.8,1.3,0.26677,0.00071,6.36572]
[1778554852113,24.0,81208.8,1.3,0.26679,0.00071,6.36591]
[1778554852473,24.0,81211.37,1.3,0.26862,0.00071,6.38812]
[1778554852826,24.0,81211.37,1.3,0.26862,0.00071,6.38812]
[1778554853531,24.0,81211.37,1.3,0.26862,0.00071,6.38812]
[1778554853584,24.0,81216.51,1.3,0.27229,0.00071,6.43199]
[1778554854465,24.0,81216.51,1.3,0.27229,0.00071,6.43199]
[1778554854504,24.0,81216.51,1.3,0.27229,0.00071,6.43199]
[1778554854566,24.0,81216.25,1.3,0.27212,0.00071,6.4299]
[1778554855743,24.0,81216.27,1.3,0.27214,0.00071,6.43017]
[1778554856503,24.0,81216.87,1.3,0.27257,0.00071,6.43525]
[1778554861537,24.01,81216.4,1.3,0.27229,0.00071,6.43191]
[1778554866571,24.01,81215.34,1.3,0.27158,0.00071,6.42348]
[1778554871607,24.02,81213.56,1.3,0.27036,0.00071,6.40894]
[1778554875614,24.02,81214.4,1.3,0.271,0.00071,6.41657]
[1778554875691,24.03,81222.33,1.3,0.27669,0.00072,6.48347]
[1778554876822,24.03,81223.16,1.3,0.2773,0.00072,6.49056]
[1778554877239,24.03,81223.16,1.3,0.2773,0.00072,6.49056]
[1778554878657,24.03,81228.43,1.3,0.28113,0.00072,6.5344]
[1778554878892,24.03,81228.43,1.3,0.28113,0.00072,6.5344]
[1778554879664,24.03,81231.65,1.3,0.28347,0.00073,6.56084]
[1778554882809,24.03,81231.28,1.3,0.2832,0.00073,6.5578]
[1778554883692,24.03,81230.19,1.3,0.28241,0.00073,6.5489]
[1778554889191,24.03,81229.99,1.3,0.28227,0.00073,6.54727]
[1778554889609,24.03,81229.35,1.3,0.2818,0.00073,6.54203]
[1778554895736,24.03,81230.64,1.3,0.2824,0.00073,6.5379]
[1778554901818,24.03,81228.28,1.3,0.28069,0.00073,6.51853]
[1778554905949,24.03,81225.53,1.3,0.2787,0.00072,6.49588]
[1778554911890,24.03,81229.74,1.3,0.28176,0.00073,6.53064]
[1778554917035,24.03,81229.5,1.3,0.28158,0.00073,6.52859]
[1778554917064,24.03,81229.5,1.3,0.28158,0.00073,6.52859]
[1778554917116,24.03,81229.5,1.3,0.28158,0.00073,6.52859]
[1778554917128,24.03,81229.5,1.3,0.28158,0.00073,6.52859]
[1778554917136,24.03,81225.29,1.3,0.27853,0.00072,6.49387]
[1778554918721,24.03,81225.29,1.3,0.27853,0.00072,6.49387]
[1778554918189,24.03,81219.85,1.3,0.27461,0.00072,6.44853]
[1778554918937,24.03,81219.98,1.3,0.27472,0.00072,6.4498]
[1778554923973,24.04,81219.68,1.3,0.27458,0.00072,6.44816]
[1778554929007,24.05,81220.43,1.3,0.2752,0.00072,6.45532]
[1778554930157,24.05,81220.43,1.3,0.2752,0.00072,6.45532]
[1778554930200,24.05,81220.43,1.3,0.2752,0.00072,6.45532]
[1778554930314,24.05,81220.43,1.3,0.2752,0.00072,6.45532]
[1778554930574,24.05,81220.52,1.3,0.27527,0.00072,6.45623]
[1778554932025,24.05,81220.52,1.3,0.27527,0.00072,6.45623]
[1778554932640,24.06,81218.23,1.3,0.27368,0.00072,6.43757]
[1778554935673,24.06,81218.22,1.3,0.27371,0.00072,6.43787]
[1778554936056,24.06,81218.65,1.3,0.27401,0.00072,6.44148]
[1778554937293,24.06,81218.65,1.3,0.27401,0.00072,6.44148]
[1778554937394,24.07,81214.29,1.3,0.27094,0.00071,6.40514]
[1778554938063,24.07,81214.29,1.3,0.27094,0.00071,6.40514]
[1778554938164,24.07,81213.82,1.3,0.2706,0.00071,6.40116]
[1778554942746,24.07,81216.32,1.3,0.27244,0.00071,6.42297]
[1778554948226,24.08,81217.34,1.3,0.27321,0.00071,6.43207]
[1778554953179,24.08,81217.01,1.3,0.27269,0.00071,6.41515]
[1778554954358,24.08,81217.01,1.3,0.27269,0.00071,6.41515]
[1778554954466,24.08,81217.01,1.3,0.27269,0.00071,6.41515]
[1778554954496,24.08,81217.01,1.3,0.27269,0.00071,6.41515]
[1778554954568,24.09,81217.22,1.3,0.27288,0.00071,6.41734]
[1778554956112,24.09,81217.22,1.3,0.27288,0.00071,6.41734]
[1778554956172,24.09,81217.22,1.3,0.27288,0.00071,6.41734]
[1778554956432,24.09,81206.2,1.3,0.26508,0.0007,6.32371]
[1778554958698,24.09,81206.2,1.3,0.26508,0.0007,6.32371]
[1778554958296,24.09,81200.91,1.3,0.26139,0.0007,6.27823]
[1778554959335,24.09,81200.91,1.3,0.26139,0.0007,6.27823]
[1778554960022,24.1,81201.25,1.3,0.26164,0.0007,6.28139]
[1778554960229,24.1,81201.25,1.3,0.26164,0.0007,6.28139]
[1778554965600,24.1,81202.73,1.3,0.26275,0.0007,6.29504]
[1778554969305,24.11,81202.17,1.3,0.26242,0.0007,6.29094]
[1778554969388,24.11,81205.48,1.3,0.26474,0.0007,6.31956]
[1778554971305,24.11,81208.42,1.3,0.26684,0.00071,6.3452]
[1778554972312,24.12,81211.31,1.3,0.2689,0.00071,6.37002]
[1778554977397,24.12,81213.2,1.3,0.2703,0.00071,6.38672]
[1778554983701,24.13,81213.86,1.3,0.27082,0.00071,6.39299]
[1778554983802,24.13,81218.69,1.3,0.27428,0.00072,6.43371]
[1778554984016,24.13,81218.69,1.3,0.27428,0.00072,6.43371]
[1778554984622,24.13,81218.69,1.3,0.27428,0.00072,6.43371]
[1778554986379,24.13,81218.39,1.3,0.27407,0.00072,6.43134]
[1778554986480,24.13,81214.77,1.3,0.2715,0.00071,6.40101]
[1778554987490,24.13,81211.79,1.3,0.26939,0.00071,6.37589]
[1778554991349,24.14,81211.6,1.3,0.26929,0.00071,6.3747]
[1778554991445,24.14,81212.24,1.3,0.26976,0.00071,6.38026]
[1778554993148,24.14,81214.39,1.3,0.27129,0.00071,6.39856]
[1778554993459,24.14,81214.45,1.3,0.27134,0.00071,6.39917]
[1778554997565,24.15,81210.9,1.3,0.26887,0.00071,6.36958]
[1778555001522,24.15,81213.27,1.3,0.27059,0.00071,6.39022]
[1778555002328,24.15,81213.27,1.3,0.27059,0.00071,6.39022]
[1778555002820,24.15,81210.68,1.3,0.26876,0.00071,6.36828]
[1778555003390,24.15,81210.68,1.3,0.26876,0.00071,6.36828]
[1778555003638,24.15,81210.97,1.3,0.26897,0.00071,6.37077]
[1778555009579,24.16,81211.98,1.3,0.26975,0.00071,6.38019]
[1778555010812,24.16,81211.98,1.3,0.26975,0.00071,6.38019]
[1778555011593,24.16,81212.81,1.3,0.27002,0.00071,6.37265]
[1778555016628,24.17,81212.9,1.3,0.27014,0.00071,6.37409]
[1778555018716,24.17,81215.42,1.3,0.27195,0.00071,6.39562]
[1778555023983,24.18,81213.97,1.3,0.27096,0.00071,6.38389]
[1778555024958,24.18,81213.15,1.3,0.2704,0.00071,6.37723]
[1778555025691,24.18,81213.94,1.3,0.27098,0.00071,6.38403]
[1778555028919,24.18,81213.95,1.3,0.27102,0.00071,6.38449]
[1778555028947,24.18,81213.95,1.3,0.27102,0.00071,6.38449]
[1778555030168,24.19,81213.77,1.3,0.2709,0.00071,6.3831]
[1778555030188,24.19,81213.77,1.3,0.2709,0.00071,6.3831]
[1778555030725,24.19,81213.06,1.3,0.27039,0.00071,6.37711]
[1778555030911,24.19,81213.06,1.3,0.27039,0.00071,6.37711]
[1778555030946,24.19,81213.06,1.3,0.27039,0.00071,6.37711]
[1778555031734,24.19,81213.18,1.3,0.2705,0.00071,6.37839]
[1778555034243,24.19,81212.12,1.3,0.26977,0.00071,6.36971]
[1778555034762,24.19,81212.33,1.3,0.26994,0.00071,6.37163]
[1778555039789,24.2,81214.44,1.3,0.27149,0.00071,6.39006]
[1778555042559,24.2,81214.24,1.3,0.27137,0.00071,6.38862]
[1778555042577,24.2,81214.24,1.3,0.27137,0.00071,6.38862]
[1778555042676,24.2,81214.24,1.3,0.27137,0.00071,6.38862]
[1778555042695,24.2,81214.24,1.3,0.27137,0.00071,6.38862]
[1778555042767,24.2,81214.24,1.3,0.27137,0.00071,6.38862]
[1778555042782,24.2,81214.24,1.3,0.27137,0.00071,6.38862]
[1778555042866,24.2,81211.08,1.3,0.26912,0.00071,6.36194]
[1778555042904,24.2,81211.08,1.3,0.26912,0.00071,6.36194]
[1778555042939,24.2,81211.08,1.3,0.26912,0.00071,6.36194]
[1778555044402,24.2,81211.08,1.3,0.26914,0.00071,6.36209]
[1778555044855,24.2,81211.08,1.3,0.26914,0.00071,6.36209]
[1778555044881,24.2,81211.08,1.3,0.26914,0.00071,6.36209]
[1778555044824,24.2,81203.72,1.3,0.26395,0.0007,6.29925]
[1778555045830,24.21,81203.99,1.3,0.26416,0.0007,6.30177]
[1778555047845,24.21,81198.37,1.3,0.26025,0.0007,6.25344]
[1778555048357,24.21,81198.37,1.3,0.26025,0.0007,6.25344]
[1778555048856,24.21,81194.5,1.3,0.25757,0.00069,6.21968]
[1778555053886,24.22,81196.26,1.3,0.25888,0.00069,6.2362]
[1778555058921,24.23,81195.42,1.3,0.25837,0.00069,6.2298]
[1778555063616,24.23,81195.68,1.3,0.2586,0.00069,6.23263]
[1778555063638,24.24,81195.0,1.3,0.25816,0.00069,6.22707]
[1778555065971,24.24,81191.73,1.3,0.25593,0.00069,6.19886]
[1778555067015,24.24,81191.73,1.3,0.25593,0.00069,6.19886]
[1778555073022,24.24,81194.69,1.3,0.25765,0.00069,6.21022]
[1778555075607,24.24,81194.85,1.3,0.25777,0.00069,6.21166]
[1778555077944,24.24,81193.93,1.3,0.25714,0.00069,6.20372]
[1778555078375,24.24,81193.93,1.3,0.25714,0.00069,6.20372]
[1778555079126,24.25,81193.9,1.3,0.25714,0.00069,6.20376]
[1778555085106,24.25,81194.09,1.3,0.25732,0.00069,6.20598]
[1778555086239,24.25,81194.09,1.3,0.25732,0.00069,6.20598]
[1778555092156,24.26,81195.04,1.3,0.25807,0.00069,6.21553]
[1778555094225,24.27,81194.66,1.3,0.25783,0.00069,6.21238]
[1778555094339,24.27,81199.63,1.3,0.26129,0.0007,6.25573]
[1778555094987,24.27,81199.63,1.3,0.26129,0.0007,6.25573]
[1778555095792,24.27,81199.63,1.3,0.26129,0.0007,6.25573]
[1778555095816,24.27,81199.63,1.3,0.26129,0.0007,6.25573]
[1778555095893,24.27,81192.52,1.3,0.25639,0.00069,6.19416]
[1778555096528,24.27,81192.52,1.3,0.25639,0.00069,6.19416]
[1778555100616,24.28,81189.23,1.3,0.25417,0.00069,6.16589]
[1778555102702,24.28,81187.38,1.3,0.25294,0.00068,6.15002]
[1778555103010,24.28,81188.04,1.3,0.25341,0.00069,6.15607]
[1778555103394,24.28,81188.04,1.3,0.25341,0.00069,6.15607]
[1778555103442,24.28,81183.0,1.3,0.24997,0.00068,6.11139]
[1778555104227,24.28,81183.0,1.3,0.24997,0.00068,6.11139]
[1778555104328,24.28,81175.62,1.3,0.245,0.00067,6.04563]
[1778555105399,24.28,81175.62,1.3,0.245,0.00067,6.04563]
[1778555105502,24.28,81175.62,1.3,0.245,0.00067,6.04563]
[1778555105603,24.29,81174.28,1.3,0.24411,0.00067,6.03366]
[1778555106703,24.29,81174.28,1.3,0.24411,0.00067,6.03366]
[1778555106929,24.29,81174.28,1.3,0.24411,0.00067,6.03366]
[1778555106771,24.29,81174.19,1.3,0.24405,0.00067,6.03291]
[1778555107025,24.29,81174.19,1.3,0.24405,0.00067,6.03291]
[1778555107063,24.29,81174.19,1.3,0.24405,0.00067,6.03291]
[1778555107572,24.29,81174.19,1.3,0.24405,0.00067,6.03291]
[1778555107671,24.29,81174.19,1.3,0.24405,0.00067,6.03291]
[1778555107772,24.29,81163.03,1.3,0.23661,0.00066,5.93117]
[1778555109013,24.29,81163.03,1.3,0.23661,0.00066,5.93117]
[1778555109505,24.29,81159.0,1.3,0.23396,0.00066,5.89413]
[1778555110402,24.29,81159.0,1.3,0.23396,0.00066,5.89413]
[1778555110612,24.29,81158.39,1.3,0.23356,0.00066,5.88855]
[1778555111467,24.29,81158.39,1.3,0.23356,0.00066,5.88855]
[1778555111568,24.29,81154.03,1.3,0.23072,0.00065,5.8482]
[1778555113395,24.29,81154.42,1.3,0.23098,0.00065,5.85194]
[1778555113541,24.29,81154.42,1.3,0.23098,0.00065,5.85194]
[1778555113771,24.29,81154.42,1.3,0.23098,0.00065,5.85194]
[1778555114972,24.29,81155.3,1.3,0.23156,0.00065,5.86022]
[1778555114922,24.29,81160.26,1.3,0.23482,0.00066,5.90619]
[1778555115128,24.29,81160.26,1.3,0.23482,0.00066,5.90619]
[1778555115377,24.29,81160.26,1.3,0.23482,0.00066,5.90619]
[1778555115478,24.29,81168.53,1.3,0.24029,0.00067,5.98197]
[1778555117645,24.29,81174.28,1.3,0.24419,0.00067,6.03479]
[1778555122370,24.3,81168.75,1.3,0.24055,0.00067,5.98551]
[1778555123655,24.3,81168.75,1.3,0.24055,0.00067,5.98551]
[1778555123756,24.3,81174.69,1.3,0.24455,0.00067,6.03955]
[1778555125098,24.3,81174.69,1.3,0.24455,0.00067,6.03955]
[1778555125391,24.31,81174.52,1.3,0.24446,0.00067,6.03841]
[1778555130426,24.31,81173.4,1.3,0.24376,0.00067,6.029]
[1778555132323,24.31,81173.4,1.3,0.24376,0.00067,6.029]
[1778555132439,24.32,81172.63,1.3,0.2429,0.00067,6.00719]
[1778555133270,24.32,81172.63,1.3,0.2429,0.00067,6.00719]
[1778555133485,24.32,81172.63,1.3,0.2429,0.00067,6.00719]
[1778555133526,24.32,81172.63,1.3,0.2429,0.00067,6.00719]
[1778555133579,24.32,81173.06,1.3,0.24323,0.00067,6.0116]
[1778555136468,24.32,81177.46,1.3,0.24622,0.00067,6.05166]
[1778555138378,24.32,81177.42,1.3,0.24619,0.00067,6.0513]
[1778555143517,24.33,81176.74,1.3,0.24579,0.00067,6.04596]
[1778555145845,24.33,81176.96,1.3,0.24594,0.00067,6.04793]
[1778555145947,24.33,81176.8,1.3,0.24585,0.00067,6.04668]
[1778555146297,24.33,81176.8,1.3,0.24585,0.00067,6.04668]
[1778555147081,24.33,81176.8,1.3,0.24585,0.00067,6.04668]
[1778555148428,24.33,81176.88,1.3,0.24592,0.00067,6.0476]
[1778555148551,24.33,81176.19,1.3,0.24546,0.00067,6.04151]
[1778555153587,24.34,81176.66,1.3,0.24581,0.00067,6.04624]
[1778555155601,24.34,81176.62,1.3,0.2458,0.00067,6.04599]
[1778555158622,24.34,81175.61,1.3,0.24515,0.00067,6.03737]
[1778555163657,24.35,81176.69,1.3,0.24592,0.00067,6.04763]
[1778555168693,24.35,81176.93,1.3,0.24612,0.00067,6.05026]
[1778555169822,24.35,81176.93,1.3,0.24612,0.00067,6.05026]
[1778555169847,24.35,81176.93,1.3,0.24612,0.00067,6.05026]
[1778555169923,24.35,81177.2,1.3,0.24632,0.00067,6.05292]
[1778555171871,24.36,81177.2,1.3,0.24634,0.00067,6.0532]
[1778555171964,24.36,81176.17,1.3,0.24567,0.00067,6.04424]
[1778555177755,24.37,81177.86,1.3,0.24693,0.00067,6.06103]
[1778555182586,24.38,81178.8,1.3,0.24762,0.00068,6.07019]
[1778555182612,24.38,81178.8,1.3,0.24762,0.00068,6.07019]
[1778555186821,24.39,81172.71,1.3,0.24364,0.00067,6.01715]
[1778555191854,24.4,81173.74,1.3,0.24405,0.00067,6.01233]
[1778555196548,24.41,81173.86,1.3,0.24419,0.00067,6.01424]
[1778555196587,24.41,81173.86,1.3,0.24419,0.00067,6.01424]
[1778555198052,24.41,81173.99,1.3,0.24429,0.00067,6.01558]
[1778555198091,24.41,81173.68,1.3,0.24409,0.00067,6.01296]
[1778555199323,24.41,81173.56,1.3,0.24401,0.00067,6.01189]
[1778555199363,24.41,81173.56,1.3,0.24401,0.00067,6.01189]
[1778555204944,24.42,81172.09,1.3,0.24312,0.00067,5.99987]
[1778555209979,24.43,81171.48,1.3,0.24277,0.00067,5.9952]
[1778555210185,24.43,81171.48,1.3,0.24277,0.00067,5.9952]
[1778555210199,24.43,81171.48,1.3,0.24277,0.00067,5.9952]
[1778555210703,24.43,81171.48,1.3,0.24277,0.00067,5.9952]
[1778555210990,24.43,81171.33,1.3,0.24268,0.00067,5.99401]
[1778555211996,24.43,81173.74,1.3,0.24431,0.00067,6.0158]
[1778555212667,24.43,81173.74,1.3,0.24431,0.00067,6.0158]
[1778555212677,24.43,81173.74,1.3,0.24431,0.00067,6.0158]
[1778555213030,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555213340,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555213350,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555213377,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555213427,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555213460,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555214016,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555214031,24.43,81179.07,1.3,0.2479,0.00068,6.06352]
[1778555214011,24.43,81179.07,1.3,0.24792,0.00068,6.06375]
[1778555215021,24.44,81184.44,1.3,0.25157,0.00068,6.11146]
[1778555218899,24.44,81185.84,1.3,0.25256,0.00068,6.12424]
[1778555219046,24.44,81185.63,1.3,0.25243,0.00068,6.12253]
[1778555220266,24.44,81186.25,1.3,0.25287,0.00068,6.12812]
[1778555220822,24.44,81185.54,1.3,0.25238,0.00068,6.12188]
[1778555221107,24.44,81185.54,1.3,0.25238,0.00068,6.12188]
[1778555221125,24.44,81185.54,1.3,0.25238,0.00068,6.12188]
[1778555221213,24.44,81195.02,1.3,0.2589,0.00069,6.20465]
[1778555222443,24.44,81195.02,1.3,0.2589,0.00069,6.20465]
[1778555222458,24.44,81195.02,1.3,0.2589,0.00069,6.20465]
[1778555222544,24.44,81196.58,1.3,0.25998,0.00069,6.21815]
[1778555224533,24.44,81196.58,1.3,0.25998,0.00069,6.2182]
[1778555224945,24.44,81195.77,1.3,0.25943,0.00069,6.21125]
[1778555230173,24.45,81193.87,1.3,0.25813,0.00069,6.19497]
[1778555231877,24.45,81193.87,1.3,0.25813,0.00069,6.19497]
[1778555231954,24.45,81191.8,1.3,0.25671,0.00069,6.17709]
[1778555233194,24.45,81189.46,1.3,0.25511,0.00069,6.15679]
[1778555238473,24.45,81188.34,1.3,0.25437,0.00068,6.14737]
[1778555238574,24.45,81190.45,1.3,0.25582,0.00069,6.16586]
[1778555241250,24.45,81194.72,1.3,0.25877,0.00069,6.20308]
[1778555242662,24.45,81199.47,1.3,0.26207,0.00069,6.24396]
[1778555243816,24.45,81199.47,1.3,0.26207,0.00069,6.24396]
[1778555243849,24.45,81204.69,1.3,0.2657,0.0007,6.28835]
[1778555249279,24.45,81205.55,1.3,0.26628,0.0007,6.29542]
[1778555251322,24.45,81205.34,1.3,0.26576,0.0007,6.2784]
[1778555254895,24.45,81206.51,1.3,0.26656,0.0007,6.2881]
[1778555258171,24.44,81207.41,1.3,0.26718,0.0007,6.2955]
[1778555258373,24.44,81207.47,1.3,0.26722,0.0007,6.29601]
[1778555263458,24.44,81207.97,1.3,0.26755,0.0007,6.2999]
[1778555270481,24.44,81208.63,1.3,0.26797,0.0007,6.30502]
[1778555275490,24.43,81210.3,1.3,0.26913,0.00071,6.31876]
[1778555278554,24.43,81208.17,1.3,0.26761,0.0007,6.30066]
[1778555279081,24.43,81209.06,1.3,0.26823,0.0007,6.3081]
[1778555279657,24.43,81209.06,1.3,0.26823,0.0007,6.3081]
[1778555279758,24.43,81211.91,1.3,0.27024,0.00071,6.33195]
[1778555280321,24.43,81211.91,1.3,0.27024,0.00071,6.33195]
[1778555280524,24.43,81211.91,1.3,0.27024,0.00071,6.33195]
[1778555285562,24.43,81211.96,1.3,0.27023,0.00071,6.33192]
[1778555290687,24.42,81212.25,1.3,0.27043,0.00071,6.33418]
[1778555298857,24.42,81214.53,1.3,0.27199,0.00071,6.35257]
[1778555298958,24.41,81215.2,1.3,0.27244,0.00071,6.35791]
[1778555303860,24.41,81215.6,1.3,0.2727,0.00071,6.36094]
[1778555305702,24.41,81221.03,1.3,0.27655,0.00072,6.40545]
[1778555306511,24.41,81221.03,1.3,0.27655,0.00072,6.40545]
[1778555306715,24.41,81217.76,1.3,0.2742,0.00071,6.37842]
[1778555311550,24.4,81217.12,1.3,0.27372,0.00071,6.37282]
[1778555311569,24.4,81217.12,1.3,0.27372,0.00071,6.37282]
[1778555311602,24.4,81217.12,1.3,0.27372,0.00071,6.37282]
[1778555311757,24.4,81212.99,1.3,0.27044,0.00071,6.32349]
[1778555312421,24.4,81212.99,1.3,0.27044,0.00071,6.32349]
[1778555312754,24.4,81212.99,1.3,0.27044,0.00071,6.3235]
[1778555313759,24.4,81205.88,1.3,0.26542,0.0007,6.26357]
[1778555315368,24.4,81204.58,1.3,0.2645,0.0007,6.25251]
[1778555315414,24.4,81204.58,1.3,0.2645,0.0007,6.25251]
[1778555315836,24.4,81204.58,1.3,0.2645,0.0007,6.25251]
[1778555315876,24.4,81204.3,1.3,0.2643,0.0007,6.25009]
[1778555317354,24.4,81204.53,1.3,0.26447,0.0007,6.25205]
[1778555318843,24.4,81202.64,1.3,0.26313,0.0007,6.23578]
[1778555324837,24.4,81203.06,1.3,0.26339,0.0007,6.23896]
[1778555329870,24.4,81203.42,1.3,0.26362,0.0007,6.24175]
[1778555334906,24.39,81204.66,1.3,0.26447,0.0007,6.2521]
[1778555339354,24.39,81204.07,1.3,0.26403,0.0007,6.24678]
[1778555339384,24.39,81204.07,1.3,0.26403,0.0007,6.24678]
[1778555343882,24.39,81204.7,1.3,0.26445,0.0007,6.25192]
[1778555343961,24.39,81204.7,1.3,0.26445,0.0007,6.25192]
[1778555343979,24.39,81204.7,1.3,0.26445,0.0007,6.25192]
[1778555344018,24.39,81204.89,1.3,0.26459,0.0007,6.25354]
[1778555344903,24.39,81204.89,1.3,0.26459,0.0007,6.25354]
[1778555344925,24.39,81204.89,1.3,0.26459,0.0007,6.25354]
[1778555345054,24.39,81204.89,1.3,0.26459,0.0007,6.25354]
[1778555346934,24.39,81204.66,1.3,0.26442,0.0007,6.25152]
[1778555347780,24.39,81204.33,1.3,0.26422,0.0007,6.24911]
[1778555347881,24.39,81204.18,1.3,0.26412,0.0007,6.2479]
[1778555353053,24.4,81203.87,1.3,0.26393,0.0007,6.2456]
[1778555353136,24.4,81202.47,1.3,0.26296,0.0007,6.23371]
[1778555358153,24.4,81203.4,1.3,0.26364,0.0007,6.24205]
[1778555360199,24.4,81203.41,1.3,0.26366,0.0007,6.2422]
[1778555361088,24.4,81203.91,1.3,0.26401,0.0007,6.24645]
[1778555363463,24.4,81204.14,1.3,0.26417,0.0007,6.24847]
[1778555364212,24.4,81204.23,1.3,0.26424,0.0007,6.24936]
[1778555367142,24.4,81206.84,1.3,0.26609,0.0007,6.27167]
[1778555371158,24.4,81206.73,1.3,0.26566,0.0007,6.25581]
[1778555378207,24.41,81204.8,1.3,0.26434,0.0007,6.23977]
[1778555382760,24.41,81204.59,1.3,0.26421,0.0007,6.23821]
[1778555382861,24.41,81204.59,1.3,0.26422,0.0007,6.23833]
[1778555391301,24.41,81202.84,1.3,0.26301,0.0007,6.22357]
[1778555399356,24.41,81202.96,1.3,0.26306,0.0007,6.22421]
[1778555403008,24.41,81203.79,1.3,0.26364,0.0007,6.23127]
[1778555403024,24.41,81203.79,1.3,0.26364,0.0007,6.23127]
[1778555403212,24.41,81204.53,1.3,0.26417,0.0007,6.23772]
[1778555404856,24.41,81204.53,1.3,0.26417,0.0007,6.23772]
[1778555404873,24.41,81204.7,1.3,0.26428,0.0007,6.23904]
[1778555406027,24.41,81204.7,1.3,0.26428,0.0007,6.23904]
[1778555406120,24.41,81204.91,1.3,0.26442,0.0007,6.24076]
[1778555407002,24.41,81204.91,1.3,0.26442,0.0007,6.24076]
[1778555410004,24.41,81203.86,1.3,0.26367,0.0007,6.23169]
[1778555415049,24.41,81204.1,1.3,0.26382,0.0007,6.23348]
[1778555415976,24.4,81204.29,1.3,0.26394,0.0007,6.23499]
[1778555417272,24.4,81203.97,1.3,0.26371,0.0007,6.23221]
[1778555417990,24.4,81203.97,1.3,0.26371,0.0007,6.23221]
[1778555418091,24.4,81198.09,1.3,0.2596,0.0007,6.18171]
[1778555419298,24.4,81198.09,1.3,0.2596,0.0007,6.18171]
[1778555419332,24.4,81198.09,1.3,0.2596,0.0007,6.18171]
[1778555419499,24.4,81198.28,1.3,0.25974,0.0007,6.18335]
[1778555420505,24.4,81203.45,1.3,0.26335,0.0007,6.22772]
[1778555425543,24.4,81204.68,1.3,0.26419,0.0007,6.23795]
[1778555430578,24.4,81204.48,1.3,0.26403,0.0007,6.23603]
[1778555431585,24.4,81204.5,1.3,0.26367,0.0007,6.221]
[1778555434124,24.4,81203.31,1.3,0.26284,0.0007,6.21083]
[1778555436175,24.4,81203.82,1.3,0.26319,0.0007,6.21509]
[1778555436940,24.4,81203.3,1.3,0.26282,0.0007,6.2106]
[1778555440288,24.4,81202.69,1.3,0.26238,0.0007,6.20529]
[1778555444551,24.39,81202.7,1.3,0.26238,0.0007,6.20522]
[1778555444580,24.39,81202.7,1.3,0.26238,0.0007,6.20522]
[1778555445343,24.39,81202.46,1.3,0.2622,0.0007,6.20304]
[1778555445362,24.39,81202.46,1.3,0.2622,0.0007,6.20304]
[1778555445683,24.39,81204.26,1.3,0.26347,0.0007,6.21854]
[1778555446440,24.39,81204.26,1.3,0.26347,0.0007,6.21854]
[1778555446690,24.39,81203.47,1.3,0.26291,0.0007,6.21173]
[1778555447956,24.39,81203.47,1.3,0.26291,0.0007,6.21173]
[1778555448057,24.39,81200.93,1.3,0.26112,0.0007,6.18987]
[1778555453107,24.39,81200.64,1.3,0.26091,0.0007,6.18725]
[1778555458773,24.39,81194.14,1.3,0.25637,0.00069,6.13073]
[1778555460426,24.39,81193.63,1.3,0.25602,0.00069,6.12631]
[1778555460514,24.39,81193.55,1.3,0.25596,0.00069,6.12561]
[1778555461632,24.39,81193.55,1.3,0.25596,0.00069,6.12561]
[1778555461861,24.39,81193.55,1.3,0.25596,0.00069,6.12561]
[1778555462113,24.39,81189.93,1.3,0.25347,0.00069,6.09402]
[1778555464006,24.39,81189.93,1.3,0.25347,0.00069,6.09409]
[1778555464108,24.39,81188.57,1.3,0.25253,0.00069,6.08207]
[1778555466043,24.39,81188.57,1.3,0.25253,0.00069,6.08207]
[1778555466144,24.39,81189.08,1.3,0.25287,0.00069,6.08646]
[1778555471890,24.39,81190.25,1.3,0.25366,0.00069,6.09647]
[1778555476902,24.38,81190.92,1.3,0.2541,0.00069,6.10203]
[1778555481961,24.38,81192.1,1.3,0.25489,0.00069,6.11215]
[1778555483364,24.38,81192.1,1.3,0.25488,0.00069,6.11204]
[1778555483379,24.38,81192.1,1.3,0.25488,0.00069,6.11204]
[1778555483951,24.38,81192.21,1.3,0.25497,0.00069,6.11308]
[1778555489996,24.39,81190.59,1.3,0.2539,0.00069,6.09949]
[1778555491009,24.39,81190.93,1.3,0.25376,0.00069,6.08724]
[1778555495568,24.39,81191.82,1.3,0.25441,0.00069,6.09547]
[1778555501073,24.4,81192.29,1.3,0.25479,0.00069,6.10033]
[1778555506109,24.4,81192.04,1.3,0.25466,0.00069,6.09866]
[1778555510904,24.41,81191.58,1.3,0.25437,0.00069,6.09494]
[1778555511281,24.41,81191.58,1.3,0.25437,0.00069,6.09494]
[1778555511811,24.41,81190.36,1.3,0.25353,0.00069,6.08435]
[1778555512152,24.41,81190.36,1.3,0.25354,0.00069,6.08445]
[1778555517026,24.41,81189.33,1.3,0.25283,0.00069,6.07532]
[1778555517187,24.41,81189.3,1.3,0.25279,0.00069,6.07488]
[1778555518253,24.41,81189.3,1.3,0.25279,0.00069,6.07488]
[1778555518354,24.41,81188.68,1.3,0.25236,0.00069,6.06943]
[1778555519022,24.41,81188.68,1.3,0.25236,0.00069,6.06943]
[1778555519123,24.4,81188.52,1.3,0.25223,0.00069,6.06773]
[1778555520954,24.4,81188.36,1.3,0.25212,0.00069,6.06632]
[1778555521667,24.4,81188.21,1.3,0.252,0.00069,6.06471]
[1778555522248,24.4,81188.21,1.3,0.252,0.00069,6.06471]
[1778555522325,24.4,81181.1,1.3,0.24712,0.00068,6.00156]
[1778555525993,24.4,81180.47,1.3,0.24668,0.00068,5.9958]
[1778555526313,24.4,81169.3,1.3,0.23914,0.00067,5.89506]
[1778555526405,24.4,81169.3,1.3,0.23914,0.00067,5.89506]
[1778555526789,24.4,81169.3,1.3,0.23914,0.00067,5.89506]
[1778555527081,24.4,81169.3,1.3,0.23914,0.00067,5.89506]
[1778555527257,24.4,81168.89,1.3,0.23886,0.00067,5.89129]
[1778555528197,24.4,81168.89,1.3,0.23886,0.00067,5.89129]
[1778555528298,24.4,81162.04,1.3,0.2343,0.00066,5.82868]
[1778555531286,24.4,81157.44,1.3,0.23128,0.00066,5.78654]
[1778555532397,24.4,81154.6,1.3,0.22942,0.00065,5.76024]
[1778555534104,24.4,81154.6,1.3,0.22942,0.00065,5.76025]
[1778555534362,24.4,81151.93,1.3,0.22768,0.00065,5.73544]
[1778555535473,24.4,81151.63,1.3,0.22748,0.00065,5.73253]
[1778555535592,24.4,81151.63,1.3,0.22748,0.00065,5.73253]
[1778555536083,24.4,81151.63,1.3,0.22748,0.00065,5.73253]
[1778555536195,24.4,81151.63,1.3,0.22748,0.00065,5.73253]
[1778555536386,24.4,81149.41,1.3,0.22603,0.00065,5.71183]
[1778555537406,24.4,81149.41,1.3,0.22603,0.00065,5.71183]
[1778555537339,24.4,81144.52,1.3,0.22286,0.00064,5.66582]
[1778555538301,24.4,81144.52,1.3,0.22286,0.00064,5.66582]
[1778555538381,24.4,81144.52,1.3,0.22286,0.00064,5.66582]
[1778555538435,24.4,81145.27,1.3,0.22334,0.00064,5.67279]
[1778555539356,24.4,81145.22,1.3,0.2233,0.00064,5.67223]
[1778555540361,24.4,81154.27,1.3,0.22917,0.00065,5.75672]
[1778555541211,24.4,81154.27,1.3,0.22917,0.00065,5.75672]
[1778555541368,24.4,81157.74,1.3,0.23145,0.00066,5.78883]
[1778555543381,24.4,81155.07,1.3,0.22969,0.00065,5.76406]
[1778555546495,24.39,81157.82,1.3,0.23149,0.00066,5.78946]
[1778555552334,24.39,81155.6,1.3,0.23001,0.00066,5.76861]
[1778555557669,24.39,81154.98,1.3,0.22918,0.00066,5.74691]
[1778555557709,24.39,81154.98,1.3,0.22918,0.00066,5.74691]
[1778555557770,24.39,81154.2,1.3,0.22867,0.00065,5.7396]
[1778555563891,24.38,81152.71,1.3,0.22761,0.00065,5.72448]
[1778555563992,24.38,81149.15,1.3,0.22526,0.00065,5.69078]
[1778555569564,24.37,81148.3,1.3,0.22464,0.00065,5.68193]
[1778555574763,24.36,81146.54,1.3,0.22343,0.00065,5.66432]
[1778555578986,24.35,81146.05,1.3,0.22304,0.00065,5.6587]
[1778555579011,24.35,81144.65,1.3,0.22212,0.00064,5.64533]
[1778555582485,24.35,81144.8,1.3,0.22221,0.00064,5.64656]
[1778555583027,24.35,81144.8,1.3,0.22221,0.00064,5.64656]
[1778555583128,24.35,81141.15,1.3,0.21982,0.00064,5.61156]
[1778555584615,24.35,81141.27,1.3,0.2199,0.00064,5.61269]
[1778555584716,24.35,81140.37,1.3,0.21931,0.00064,5.60404]
[1778555587820,24.34,81140.67,1.3,0.2195,0.00064,5.60675]
[1778555587921,24.34,81140.5,1.3,0.21938,0.00064,5.60501]
[1778555589897,24.34,81140.65,1.3,0.21946,0.00064,5.60618]
[1778555590156,24.34,81140.65,1.3,0.21946,0.00064,5.60618]
[1778555590257,24.34,81140.59,1.3,0.21941,0.00064,5.60549]
[1778555592725,24.34,81137.96,1.3,0.21769,0.00064,5.57987]
[1778555596013,24.33,81138.35,1.3,0.2179,0.00064,5.58304]
[1778555596115,24.33,81138.67,1.3,0.21807,0.00064,5.58556]
[1778555597441,24.33,81138.67,1.3,0.21807,0.00064,5.58556]
[1778555597543,24.33,81138.95,1.3,0.21823,0.00064,5.58795]
[1778555599211,24.33,81138.95,1.3,0.21823,0.00064,5.58795]
[1778555599312,24.32,81139.24,1.3,0.21838,0.00064,5.59018]
[1778555599642,24.32,81139.24,1.3,0.21838,0.00064,5.59018]
[1778555599774,24.32,81139.24,1.3,0.21838,0.00064,5.59018]
[1778555602933,24.32,81139.22,1.3,0.21831,0.00064,5.58923]
[1778555605701,24.32,81139.28,1.3,0.21833,0.00064,5.58954]
[1778555610853,24.3,81140.11,1.3,0.21875,0.00064,5.59568]
[1778555611860,24.3,81140.49,1.3,0.21857,0.00064,5.58335]
[1778555616900,24.29,81140.13,1.3,0.21826,0.00064,5.57873]
[1778555621948,24.29,81138.38,1.3,0.21706,0.00064,5.56094]
[1778555626968,24.28,81138.94,1.3,0.21734,0.00064,5.56506]
[1778555629992,24.27,81141.34,1.3,0.21883,0.00064,5.58727]
[1778555632467,24.27,81141.34,1.3,0.21883,0.00064,5.58727]
[1778555634471,24.27,81142.1,1.3,0.21927,0.00064,5.5938]
[1778555640865,24.26,81142.69,1.3,0.21963,0.00064,5.59902]
[1778555641108,24.26,81142.69,1.3,0.21963,0.00064,5.59902]
[1778555641451,24.26,81147.49,1.3,0.22273,0.00065,5.64443]
[1778555644285,24.26,81149.04,1.3,0.22372,0.00065,5.65881]
[1778555644389,24.26,81149.04,1.3,0.22372,0.00065,5.65881]
[1778555644491,24.26,81148.41,1.3,0.2233,0.00065,5.65274]
[1778555644863,24.26,81148.41,1.3,0.2233,0.00065,5.65274]
[1778555645073,24.26,81148.41,1.3,0.2233,0.00065,5.65274]
[1778555645417,24.26,81156.33,1.3,0.22849,0.00066,5.72719]
[1778555647110,24.26,81162.06,1.3,0.23227,0.00066,5.78044]
[1778555648186,24.26,81162.06,1.3,0.23227,0.00066,5.78044]
[1778555651208,24.26,81161.57,1.3,0.23192,0.00066,5.77548]
[1778555656224,24.25,81162.6,1.3,0.23256,0.00067,5.78446]
[1778555662229,24.25,81162.17,1.3,0.23223,0.00066,5.7799]
[1778555663612,24.25,81162.07,1.3,0.23216,0.00066,5.77889]
[1778555663643,24.25,81162.07,1.3,0.23216,0.00066,5.77889]
[1778555664250,24.25,81162.07,1.3,0.23216,0.00066,5.77889]
[1778555664292,24.25,81162.07,1.3,0.23216,0.00066,5.77889]
[1778555670143,24.24,81161.8,1.3,0.23188,0.00066,5.77506]
[1778555671282,24.23,81161.98,1.3,0.23155,0.00067,5.76036]
[1778555677044,24.22,81163.45,1.3,0.23246,0.00067,5.77296]
[1778555677089,24.22,81163.45,1.3,0.23246,0.00067,5.77296]
[1778555677327,24.22,81163.16,1.3,0.23222,0.00067,5.76974]
[1778555682380,24.21,81163.89,1.3,0.23263,0.00067,5.77542]
[1778555684936,24.2,81163.85,1.3,0.23255,0.00067,5.77424]
[1778555684951,24.2,81163.85,1.3,0.23255,0.00067,5.77424]
[1778555685384,24.2,81163.75,1.3,0.23248,0.00067,5.77331]
[1778555691434,24.19,81163.47,1.3,0.23216,0.00067,5.76883]
[1778555698483,24.18,81164.2,1.3,0.23253,0.00067,5.77398]
[1778555702631,24.17,81163.93,1.3,0.23227,0.00067,5.77048]
[1778555704525,24.17,81156.0,1.3,0.22697,0.00066,5.69579]
[1778555705379,24.17,81156.0,1.3,0.22697,0.00066,5.69579]
[1778555706538,24.16,81158.75,1.3,0.22878,0.00066,5.72141]
[1778555707546,24.16,81162.35,1.3,0.23117,0.00067,5.75503]
[1778555709559,24.16,81165.13,1.3,0.23302,0.00067,5.78085]
[1778555714596,24.16,81164.53,1.3,0.23256,0.00067,5.77452]
[1778555717932,24.16,81164.23,1.3,0.23234,0.00067,5.77145]
[1778555718050,24.16,81164.23,1.3,0.23234,0.00067,5.77145]
[1778555718139,24.15,81164.63,1.3,0.23257,0.00067,5.77462]
[1778555718996,24.15,81164.63,1.3,0.23257,0.00067,5.77462]
[1778555719065,24.15,81164.63,1.3,0.23257,0.00067,5.77462]
[1778555719197,24.15,81164.43,1.3,0.23242,0.00067,5.77248]
[1778555721670,24.15,81163.77,1.3,0.23195,0.00067,5.76605]
[1778555722572,24.15,81163.77,1.3,0.23195,0.00067,5.76605]
[1778555722857,24.14,81163.09,1.3,0.23146,0.00067,5.75915]
[1778555723520,24.14,81163.09,1.3,0.23146,0.00067,5.75915]
[1778555722958,24.14,81162.94,1.3,0.23136,0.00067,5.75775]
[1778555724966,24.14,81162.7,1.3,0.23115,0.00067,5.7548]
[1778555725992,24.13,81162.59,1.3,0.23104,0.00067,5.75333]
[1778555731299,24.12,81161.85,1.3,0.23042,0.00067,5.74467]
[1778555731545,24.11,81160.8,1.3,0.22924,0.00067,5.71792]
[1778555736748,24.1,81159.73,1.3,0.22842,0.00067,5.70643]
[1778555740173,24.1,81160.66,1.3,0.22901,0.00067,5.71474]
[1778555740237,24.09,81160.77,1.3,0.22904,0.00067,5.71514]
[1778555740882,24.09,81158.0,1.3,0.22719,0.00066,5.68905]
[1778555746821,24.09,81156.0,1.3,0.22587,0.00066,5.67017]
[1778555752232,24.09,81156.21,1.3,0.22601,0.00066,5.67219]
[1778555755108,24.1,81152.25,1.3,0.22347,0.00066,5.63571]
[1778555760919,24.11,81153.46,1.3,0.22436,0.00066,5.64851]
[1778555765954,24.12,81153.67,1.3,0.22459,0.00066,5.6518]
[1778555770030,24.12,81153.08,1.3,0.22424,0.00066,5.64674]
[1778555770385,24.12,81153.08,1.3,0.22424,0.00066,5.64674]
[1778555771365,24.13,81157.31,1.3,0.22712,0.00066,5.68801]
[1778555777031,24.14,81157.77,1.3,0.22751,0.00066,5.69341]
[1778555781089,24.14,81157.96,1.3,0.22766,0.00066,5.69562]
[1778555781236,24.14,81157.96,1.3,0.22766,0.00066,5.69562]
[1778555781354,24.15,81163.4,1.3,0.23131,0.00067,5.74702]
[1778555782410,24.15,81167.49,1.3,0.2341,0.00067,5.78575]
[1778555786252,24.16,81170.54,1.3,0.23623,0.00068,5.81496]
[1778555791330,24.16,81171.44,1.3,0.23689,0.00068,5.82393]
[1778555791388,24.17,81175.81,1.3,0.2395,0.00068,5.84898]
[1778555792226,24.17,81175.81,1.3,0.2395,0.00068,5.84898]
[1778555792241,24.17,81176.06,1.3,0.23968,0.00068,5.85145]
[1778555793570,24.17,81176.06,1.3,0.23968,0.00068,5.85145]
[1778555793671,24.17,81175.83,1.3,0.23953,0.00068,5.84935]
[1778555794239,24.17,81175.83,1.3,0.23953,0.00068,5.84935]
[1778555794461,24.17,81175.83,1.3,0.23953,0.00068,5.84935]
[1778555794512,24.17,81175.83,1.3,0.23955,0.00068,5.8497]
[1778555794972,24.17,81175.83,1.3,0.23955,0.00068,5.8497]
[1778555800201,24.18,81175.37,1.3,0.23931,0.00068,5.8464]
[1778555805236,24.19,81175.72,1.3,0.23962,0.00068,5.85052]
[1778555806354,24.19,81175.72,1.3,0.23962,0.00068,5.85052]
[1778555806399,24.19,81175.72,1.3,0.23962,0.00068,5.85052]
[1778555806758,24.19,81174.09,1.3,0.23852,0.00068,5.83576]
[1778555807317,24.19,81174.09,1.3,0.23852,0.00068,5.83576]
[1778555810318,24.19,81171.52,1.3,0.23682,0.00068,5.81276]
[1778555816397,24.2,81173.45,1.3,0.23823,0.00068,5.83181]
[1778555816412,24.2,81173.45,1.3,0.23823,0.00068,5.83181]
[1778555820665,24.21,81176.09,1.3,0.2401,0.00068,5.85695]
[1778555826858,24.22,81177.53,1.3,0.24113,0.00068,5.87083]
[1778555827224,24.22,81177.53,1.3,0.24113,0.00068,5.87083]
[1778555832940,24.22,81179.57,1.3,0.24253,0.00069,5.88937]
[1778555837996,24.22,81180.02,1.3,0.24283,0.00069,5.89337]
[1778555838853,24.22,81180.57,1.3,0.2432,0.00069,5.89832]
[1778555839664,24.22,81180.57,1.3,0.2432,0.00069,5.89832]
[1778555839475,24.22,81178.28,1.3,0.24164,0.00068,5.87751]
[1778555842495,24.22,81180.76,1.3,0.24333,0.00069,5.90005]
[1778555846883,24.22,81180.27,1.3,0.24299,0.00069,5.89551]
[1778555850694,24.22,81178.48,1.3,0.24176,0.00068,5.87919]
[1778555851561,24.22,81178.89,1.3,0.24165,0.00069,5.86737]
[1778555857913,24.22,81179.54,1.3,0.24209,0.00069,5.87322]
[1778555863658,24.21,81179.37,1.3,0.24197,0.00069,5.8716]
[1778555864818,24.21,81179.37,1.3,0.24197,0.00069,5.8716]
[1778555867742,24.21,81177.68,1.3,0.24081,0.00068,5.85618]
[1778555867763,24.21,81177.32,1.3,0.24057,0.00068,5.85291]
[1778555873715,24.22,81176.58,1.3,0.24007,0.00068,5.84626]
[1778555876725,24.22,81176.33,1.3,0.2399,0.00068,5.844]
[1778555876751,24.22,81176.33,1.3,0.2399,0.00068,5.844]
[1778555882894,24.22,81176.7,1.3,0.24017,0.00068,5.84757]
[1778555884084,24.22,81176.6,1.3,0.2401,0.00068,5.84669]
[1778555884337,24.22,81176.6,1.3,0.2401,0.00068,5.84669]
[1778555884356,24.22,81176.6,1.3,0.2401,0.00068,5.84669]
[1778555884383,24.22,81176.6,1.3,0.2401,0.00068,5.84669]
[1778555884438,24.22,81182.1,1.3,0.24387,0.00069,5.89675]
[1778555884962,24.22,81182.1,1.3,0.24387,0.00069,5.89675]
[1778555885616,24.22,81182.1,1.3,0.24387,0.00069,5.89675]
[1778555885706,24.22,81179.56,1.3,0.24213,0.00069,5.87369]
[1778555887534,24.22,81179.56,1.3,0.24213,0.00069,5.87369]
[1778555892848,24.22,81178.24,1.3,0.24123,0.00068,5.86172]
[1778555897882,24.22,81177.7,1.3,0.24086,0.00068,5.85684]
[1778555900986,24.22,81177.52,1.3,0.24074,0.00068,5.8552]
[1778555902917,24.22,81183.03,1.3,0.24454,0.00069,5.90545]
[1778555907996,24.22,81184.01,1.3,0.24524,0.00069,5.91471]
[1778555909944,24.22,81183.65,1.3,0.245,0.00069,5.91156]
[1778555911301,24.23,81183.67,1.3,0.24504,0.00069,5.91205]
[1778555911402,24.23,81183.63,1.3,0.24463,0.00069,5.89626]
[1778555913343,24.23,81183.6,1.3,0.24461,0.00069,5.89599]
[1778555914033,24.23,81183.71,1.3,0.2447,0.00069,5.89719]
[1778555920404,24.24,81182.84,1.3,0.24415,0.00069,5.88996]
[1778555920505,24.24,81182.8,1.3,0.24421,0.00069,5.89068]
[1778555926078,24.26,81183.4,1.3,0.24472,0.00069,5.89742]
[1778555928261,24.26,81183.56,1.3,0.24485,0.00069,5.89912]
[1778555928362,24.26,81183.94,1.3,0.24515,0.00069,5.90306]
[1778555932520,24.27,81177.69,1.3,0.24095,0.00068,5.84765]
[1778555934137,24.27,81171.0,1.3,0.23641,0.00068,5.78663]
[1778555935802,24.27,81171.0,1.3,0.23641,0.00068,5.78663]
[1778555936018,24.28,81169.35,1.3,0.23531,0.00067,5.77169]
[1778555937346,24.28,81168.74,1.3,0.2349,0.00067,5.76607]
[1778555937447,24.28,81162.29,1.3,0.23064,0.00067,5.70718]
[1778555939190,24.28,81162.36,1.3,0.23068,0.00067,5.70783]
[1778555941978,24.29,81161.55,1.3,0.23022,0.00067,5.70133]
[1778555942191,24.29,81161.5,1.3,0.23018,0.00067,5.70087]
[1778555943954,24.29,81161.5,1.3,0.23021,0.00067,5.70121]
[1778555944423,24.29,81161.5,1.3,0.23021,0.00067,5.70121]
[1778555952263,24.32,81161.1,1.3,0.23019,0.00067,5.7009]
[1778555953297,24.32,81161.1,1.3,0.23019,0.00067,5.7009]
[1778555953315,24.32,81161.1,1.3,0.23019,0.00067,5.7009]
[1778555953398,24.32,81164.13,1.3,0.23226,0.00067,5.72965]
[1778555959314,24.34,81164.69,1.3,0.23274,0.00067,5.73624]
[1778555962984,24.34,81163.49,1.3,0.23199,0.00067,5.72598]
[1778555963340,24.34,81166.09,1.3,0.23376,0.00067,5.75027]
[1778555966360,24.35,81168.93,1.3,0.2357,0.00067,5.77686]
[1778555972201,24.36,81167.12,1.3,0.23456,0.00067,5.76135]
[1778555979535,24.37,81168.44,1.3,0.23517,0.00067,5.7594]
[1778555989963,24.38,81168.38,1.3,0.23526,0.00067,5.76061]
[1778555990005,24.38,81168.38,1.3,0.23526,0.00067,5.76061]
[1778555990061,24.39,81168.08,1.3,0.23514,0.00067,5.75894]
[1778555994882,24.4,81165.54,1.3,0.23352,0.00067,5.73672]
[1778555994932,24.4,81165.54,1.3,0.23352,0.00067,5.73672]
[1778555994944,24.4,81165.54,1.3,0.23352,0.00067,5.73672]
[1778555995565,24.4,81165.54,1.3,0.23353,0.00067,5.73696]
[1778556000600,24.41,81164.48,1.3,0.23291,0.00067,5.72844]
[1778556003621,24.42,81161.91,1.3,0.23126,0.00067,5.70557]
[1778556008656,24.43,81161.6,1.3,0.23115,0.00067,5.70411]
[1778556010674,24.43,81162.28,1.3,0.23163,0.00067,5.71066]
[1778556010701,24.43,81162.28,1.3,0.23163,0.00067,5.71066]
[1778556010775,24.44,81161.72,1.3,0.23127,0.00067,5.70577]
[1778556013501,24.44,81161.26,1.3,0.23101,0.00066,5.70208]
[1778556013602,24.44,81160.35,1.3,0.23043,0.00066,5.69397]
[1778556018728,24.45,81161.22,1.3,0.23111,0.00066,5.70344]
[1778556023764,24.46,81160.97,1.3,0.23104,0.00066,5.70254]
[1778556028799,24.47,81157.14,1.3,0.2286,0.00066,5.66846]
[1778556029807,24.47,81154.48,1.3,0.22685,0.00066,5.64378]
[1778556031820,24.48,81154.72,1.3,0.22662,0.00066,5.63042]
[1778556036855,24.48,81155.65,1.3,0.22724,0.00066,5.63923]
[1778556042248,24.48,81155.18,1.3,0.22694,0.00066,5.63493]
[1778556047932,24.48,81155.81,1.3,0.22738,0.00066,5.64118]
[1778556052968,24.48,81156.1,1.3,0.22758,0.00066,5.64404]
[1778556058003,24.48,81155.72,1.3,0.22735,0.00066,5.64075]
[1778556063040,24.49,81155.5,1.3,0.22723,0.00066,5.639]
[1778556068075,24.49,81157.29,1.3,0.22842,0.00066,5.65582]
[1778556073110,24.49,81157.35,1.3,0.22847,0.00066,5.65649]
[1778556081829,24.49,81157.32,1.3,0.22846,0.00066,5.65632]
[1778556081873,24.49,81157.31,1.3,0.22846,0.00066,5.65638]
[1778556083645,24.49,81157.31,1.3,0.22846,0.00066,5.65638]
[1778556083661,24.49,81168.34,1.3,0.23583,0.00067,5.758]
[1778556084397,24.49,81168.34,1.3,0.23583,0.00067,5.758]
[1778556084864,24.49,81168.09,1.3,0.23566,0.00067,5.75572]
[1778556087487,24.49,81168.63,1.3,0.23603,0.00067,5.76073]
[1778556087962,24.49,81168.63,1.3,0.23603,0.00067,5.76073]
[1778556088215,24.5,81168.63,1.3,0.23604,0.00067,5.76088]
[1778556091236,24.5,81167.98,1.3,0.23523,0.00067,5.73953]
[1778556092243,24.5,81165.39,1.3,0.23349,0.00067,5.71585]
[1778556093660,24.5,81160.74,1.3,0.23044,0.00066,5.67387]
[1778556094498,24.5,81160.74,1.3,0.23044,0.00066,5.67387]
[1778556094520,24.5,81160.74,1.3,0.23044,0.00066,5.67387]
[1778556094836,24.5,81165.4,1.3,0.23356,0.00067,5.7168]
[1778556095642,24.5,81165.4,1.3,0.23356,0.00067,5.7168]
[1778556095672,24.5,81165.4,1.3,0.23356,0.00067,5.7168]
[1778556095702,24.51,81165.64,1.3,0.23374,0.00067,5.71927]
[1778556101104,24.51,81164.02,1.3,0.23269,0.00067,5.70486]
[1778556105335,24.52,81160.45,1.3,0.23036,0.00066,5.67271]
[1778556106346,24.52,81157.83,1.3,0.22864,0.00066,5.64869]
[1778556111376,24.52,81157.91,1.3,0.22869,0.00066,5.64946]
[1778556117484,24.52,81158.03,1.3,0.22877,0.00066,5.65058]
[1778556122697,24.52,81157.15,1.3,0.22819,0.00066,5.64245]
[1778556128496,24.52,81156.23,1.3,0.22759,0.00066,5.63408]
[1778556133531,24.52,81154.03,1.3,0.22615,0.00066,5.61378]
[1778556134741,24.52,81154.03,1.3,0.22615,0.00066,5.61378]
[1778556134849,24.52,81149.35,1.3,0.22309,0.00065,5.57023]
[1778556136386,24.52,81149.35,1.3,0.2231,0.00065,5.57031]
[1778556136844,24.52,81148.72,1.3,0.22269,0.00065,5.56453]
[1778556142857,24.52,81149.85,1.3,0.22347,0.00065,5.57559]
[1778556149007,24.53,81147.85,1.3,0.22221,0.00065,5.55762]
[1778556149769,24.53,81148.4,1.3,0.22258,0.00065,5.56289]
[1778556151657,24.54,81147.03,1.3,0.22131,0.00065,5.53468]
[1778556156693,24.54,81147.84,1.3,0.22188,0.00065,5.54284]
[1778556158707,24.54,81144.89,1.3,0.22,0.00065,5.51567]
[1778556163741,24.55,81142.57,1.3,0.21855,0.00065,5.49464]
[1778556168776,24.56,81141.29,1.3,0.21779,0.00064,5.4836]
[1778556173812,24.56,81140.02,1.3,0.21705,0.00064,5.47266]
[1778556179854,24.57,81141.34,1.3,0.21799,0.00064,5.48645]
[1778556184658,24.57,81141.03,1.3,0.2178,0.00064,5.48373]
[1778556184889,24.58,81141.03,1.3,0.21786,0.00064,5.48448]
[1778556185970,24.58,81141.03,1.3,0.21786,0.00064,5.48448]
[1778556185986,24.58,81146.15,1.3,0.22118,0.00065,5.53267]
[1778556186168,24.58,81146.15,1.3,0.22118,0.00065,5.53267]
[1778556186903,24.58,81146.15,1.3,0.22118,0.00065,5.53267]
[1778556187465,24.58,81146.15,1.3,0.22118,0.00065,5.53267]
[1778556187911,24.58,81146.27,1.3,0.22126,0.00065,5.53392]
[1778556188943,24.58,81146.27,1.3,0.22126,0.00065,5.53392]
[1778556189020,24.58,81146.64,1.3,0.22151,0.00065,5.53751]
[1778556192299,24.59,81146.28,1.3,0.2213,0.00065,5.53452]
[1778556193331,24.59,81145.2,1.3,0.22061,0.00065,5.52456]
[1778556195966,24.59,81140.68,1.3,0.21774,0.00064,5.48281]
[1778556196315,24.59,81140.68,1.3,0.21774,0.00064,5.48281]
[1778556196972,24.59,81140.7,1.3,0.21776,0.00064,5.483]
[1778556201650,24.6,81139.52,1.3,0.21707,0.00064,5.47293]
[1778556202010,24.6,81139.24,1.3,0.2169,0.00064,5.47051]
[1778556202932,24.6,81139.24,1.3,0.2169,0.00064,5.47051]
[1778556203020,24.6,81138.05,1.3,0.21614,0.00064,5.4593]
[1778556203734,24.6,81138.05,1.3,0.21614,0.00064,5.4593]
[1778556204022,24.6,81138.07,1.3,0.21619,0.00064,5.45995]
[1778556205438,24.6,81137.21,1.3,0.21564,0.00064,5.45184]
[1778556206036,24.61,81136.95,1.3,0.2155,0.00064,5.44988]
[1778556211354,24.62,81137.14,1.3,0.21569,0.00064,5.45264]
[1778556211455,24.62,81137.1,1.3,0.21525,0.00064,5.43627]
[1778556212209,24.62,81137.1,1.3,0.21525,0.00064,5.43627]
[1778556212242,24.62,81137.1,1.3,0.21525,0.00064,5.43627]
[1778556213085,24.62,81137.15,1.3,0.21532,0.00064,5.43728]
[1778556217113,24.62,81131.64,1.3,0.21184,0.00063,5.38553]
[1778556218924,24.62,81131.64,1.3,0.21184,0.00063,5.38567]
[1778556219126,24.62,81131.4,1.3,0.21169,0.00063,5.38339]
[1778556220024,24.62,81126.38,1.3,0.20854,0.00063,5.33583]
[1778556220382,24.62,81120.64,1.3,0.20496,0.00062,5.28102]
[1778556222470,24.63,81118.77,1.3,0.20382,0.00062,5.26336]
[1778556222572,24.63,81119.79,1.3,0.20445,0.00062,5.27314]
[1778556227058,24.63,81120.17,1.3,0.2047,0.00062,5.27703]
[1778556227070,24.63,81120.17,1.3,0.2047,0.00062,5.27703]
[1778556227183,24.63,81121.23,1.3,0.20537,0.00062,5.28727]
[1778556229210,24.63,81120.53,1.3,0.20493,0.00062,5.28063]
[1778556235183,24.63,81118.91,1.3,0.20395,0.00062,5.26547]
[1778556236965,24.63,81116.9,1.3,0.20272,0.00062,5.24636]
[1778556237722,24.63,81116.46,1.3,0.20246,0.00062,5.24224]
[1778556239830,24.63,81116.57,1.3,0.20253,0.00062,5.2434]
[1778556245308,24.64,81118.08,1.3,0.20351,0.00062,5.25859]
[1778556246442,24.64,81118.08,1.3,0.20351,0.00062,5.25859]
[1778556247057,24.64,81118.08,1.3,0.20351,0.00062,5.25859]
[1778556246543,24.64,81119.71,1.3,0.20452,0.00062,5.2742]
[1778556247323,24.64,81119.56,1.3,0.20443,0.00062,5.2729]
[1778556248278,24.64,81119.56,1.3,0.20443,0.00062,5.2729]
[1778556251964,24.64,81120.05,1.3,0.20476,0.00062,5.27788]
[1778556252014,24.64,81120.0,1.3,0.20473,0.00062,5.27746]
[1778556257398,24.64,81120.03,1.3,0.20476,0.00062,5.27794]
[1778556260776,24.64,81127.23,1.3,0.20926,0.00063,5.34666]
[1778556264217,24.65,81125.27,1.3,0.20805,0.00063,5.32837]
[1778556266266,24.65,81124.94,1.3,0.20786,0.00063,5.32541]
[1778556266302,24.65,81124.94,1.3,0.20786,0.00063,5.32541]
[1778556267112,24.65,81124.94,1.3,0.20786,0.00063,5.32541]
[1778556267143,24.65,81124.94,1.3,0.20786,0.00063,5.32541]
[1778556266463,24.65,81124.81,1.3,0.20779,0.00063,5.32436]
[1778556267354,24.65,81124.81,1.3,0.20779,0.00063,5.32436]
[1778556267469,24.65,81126.39,1.3,0.2088,0.00063,5.33976]
[1778556269977,24.65,81128.21,1.3,0.20996,0.00063,5.35735]
[1778556270021,24.65,81128.21,1.3,0.20996,0.00063,5.35735]
[1778556270069,24.65,81129.11,1.3,0.21054,0.00063,5.36603]
[1778556270324,24.65,81129.11,1.3,0.21054,0.00063,5.36603]
[1778556270350,24.65,81129.11,1.3,0.21054,0.00063,5.36603]
[1778556270874,24.65,81131.32,1.3,0.21194,0.00063,5.38709]
[1778556271497,24.65,81131.32,1.3,0.21152,0.00063,5.37102]
[1778556273064,24.65,81131.32,1.3,0.21152,0.00063,5.37102]
[1778556273123,24.65,81131.32,1.3,0.21152,0.00063,5.37102]
[1778556273155,24.65,81134.87,1.3,0.21378,0.00064,5.40468]
[1778556274791,24.66,81139.0,1.3,0.21645,0.00064,5.44409]
[1778556278312,24.66,81138.23,1.3,0.21597,0.00064,5.43704]
[1778556278546,24.66,81139.0,1.3,0.21649,0.00064,5.44466]
[1778556280210,24.66,81138.03,1.3,0.21587,0.00064,5.43555]
[1778556280560,24.67,81138.17,1.3,0.21598,0.00064,5.43723]
[1778556283184,24.67,81138.3,1.3,0.21607,0.00064,5.43846]
[1778556283859,24.67,81137.94,1.3,0.21585,0.00064,5.43526]
[1778556283961,24.67,81138.25,1.3,0.21608,0.00064,5.43873]
[1778556284299,24.67,81138.25,1.3,0.21608,0.00064,5.43873]
[1778556284589,24.67,81138.25,1.3,0.21608,0.00064,5.43873]
[1778556289627,24.68,81137.59,1.3,0.21572,0.00064,5.43341]
[1778556294662,24.68,81135.94,1.3,0.21472,0.00064,5.41855]
[1778556300704,24.69,81134.56,1.3,0.21391,0.00064,5.40669]
[1778556301590,24.69,81134.56,1.3,0.21391,0.00064,5.40669]
[1778556302192,24.69,81134.56,1.3,0.21391,0.00064,5.40669]
[1778556304232,24.69,81134.41,1.3,0.21384,0.00064,5.40561]
[1778556309767,24.7,81134.23,1.3,0.2138,0.00064,5.40495]
[1778556314802,24.71,81134.12,1.3,0.21379,0.00064,5.40476]
[1778556319837,24.71,81133.37,1.3,0.21337,0.00063,5.39856]
[1778556324871,24.72,81133.86,1.3,0.21375,0.00063,5.40422]
[1778556328923,24.72,81133.32,1.3,0.21343,0.00063,5.39948]
[1778556328950,24.72,81133.32,1.3,0.21343,0.00063,5.39948]
[1778556329106,24.72,81133.23,1.3,0.21338,0.00063,5.39881]
[1778556329958,24.72,81133.23,1.3,0.21338,0.00063,5.39881]
[1778556329997,24.72,81133.23,1.3,0.21338,0.00063,5.39881]
[1778556330009,24.72,81132.93,1.3,0.21321,0.00063,5.39616]
[1778556331012,24.72,81132.93,1.3,0.21321,0.00063,5.39616]
[1778556331044,24.72,81132.93,1.3,0.21321,0.00063,5.39616]
[1778556331113,24.73,81132.96,1.3,0.21281,0.00063,5.38053]
[1778556331552,24.73,81132.96,1.3,0.21281,0.00063,5.38053]
[1778556331580,24.73,81132.96,1.3,0.21281,0.00063,5.38053]
[1778556331921,24.73,81132.96,1.3,0.21282,0.00063,5.38071]
[1778556332334,24.73,81132.96,1.3,0.21282,0.00063,5.38071]
[1778556332928,24.73,81132.69,1.3,0.21268,0.00063,5.37851]
[1778556337903,24.74,81131.91,1.3,0.21223,0.00063,5.37191]
[1778556337928,24.74,81131.91,1.3,0.21223,0.00063,5.37191]
[1778556337979,24.74,81132.02,1.3,0.21232,0.00063,5.37313]
[1778556343175,24.74,81131.64,1.3,0.21213,0.00063,5.3703]
[1778556344177,24.74,81131.64,1.3,0.21213,0.00063,5.3703]
[1778556344229,24.74,81131.64,1.3,0.21213,0.00063,5.3703]
[1778556345014,24.75,81131.45,1.3,0.21204,0.00063,5.36906]
[1778556351057,24.75,81131.23,1.3,0.21198,0.00063,5.36809]
[1778556356092,24.76,81130.98,1.3,0.21188,0.00063,5.36665]
[1778556357807,24.76,81130.96,1.3,0.21188,0.00063,5.36664]
[1778556357843,24.76,81130.96,1.3,0.21188,0.00063,5.36664]
[1778556357929,24.76,81130.91,1.3,0.21186,0.00063,5.36635]
[1778556363141,24.77,81130.58,1.3,0.21172,0.00063,5.36414]
[1778556363336,24.77,81130.58,1.3,0.21172,0.00063,5.36414]
[1778556363358,24.77,81130.58,1.3,0.21172,0.00063,5.36414]
[1778556363983,24.77,81130.58,1.3,0.21172,0.00063,5.36414]
[1778556364084,24.77,81130.61,1.3,0.21175,0.00063,5.3646]
[1778556369182,24.78,81132.33,1.3,0.21289,0.00063,5.38165]
[1778556374218,24.78,81131.6,1.3,0.21248,0.00063,5.37556]
[1778556374912,24.78,81131.6,1.3,0.21248,0.00063,5.37556]
[1778556375225,24.78,81131.6,1.3,0.21248,0.00063,5.37556]
[1778556375349,24.78,81131.6,1.3,0.21248,0.00063,5.37556]
[1778556376232,24.78,81131.39,1.3,0.21237,0.00063,5.3739]
[1778556378676,24.79,81130.97,1.3,0.21212,0.00063,5.3701]
[1778556379253,24.79,81130.31,1.3,0.21172,0.00063,5.36421]
[1778556384288,24.79,81129.13,1.3,0.21103,0.00063,5.35381]
[1778556389322,24.8,81128.56,1.3,0.21073,0.00063,5.34933]
[1778556391337,24.8,81128.68,1.3,0.21041,0.00063,5.33487]
[1778556396371,24.81,81129.2,1.3,0.21079,0.00063,5.34051]
[1778556402422,24.82,81128.41,1.3,0.21038,0.00063,5.33434]
[1778556407571,24.82,81129.04,1.3,0.21082,0.00063,5.34102]
[1778556409192,24.82,81129.04,1.3,0.21082,0.00063,5.34102]
[1778556409293,24.83,81129.05,1.3,0.21085,0.00063,5.34147]
[1778556410541,24.83,81129.05,1.3,0.21085,0.00063,5.34147]
[1778556412708,24.83,81129.49,1.3,0.21117,0.00063,5.34615]
[1778556412809,24.83,81129.39,1.3,0.21112,0.00063,5.34538]
[1778556414729,24.83,81129.39,1.3,0.21112,0.00063,5.34538]
[1778556416482,24.83,81128.86,1.3,0.2108,0.00063,5.34058]
[1778556416495,24.83,81129.04,1.3,0.21091,0.00063,5.34228]
[1778556422017,24.83,81129.42,1.3,0.21115,0.00063,5.34589]
[1778556422118,24.83,81130.34,1.3,0.21173,0.00063,5.35456]
[1778556427720,24.83,81130.75,1.3,0.21199,0.00063,5.35844]
[1778556433945,24.83,81129.95,1.3,0.21149,0.00063,5.35095]
[1778556435310,24.83,81128.28,1.3,0.21044,0.00063,5.33528]
[1778556435653,24.83,81125.83,1.3,0.20891,0.00063,5.31222]
[1778556437792,24.83,81121.18,1.3,0.20602,0.00062,5.26837]
[1778556439682,24.84,81117.8,1.3,0.20393,0.00062,5.23636]
[1778556442454,24.84,81118.53,1.3,0.2044,0.00062,5.24354]
[1778556442479,24.84,81118.53,1.3,0.2044,0.00062,5.24354]
[1778556442999,24.84,81117.15,1.3,0.20354,0.00062,5.23031]
[1778556446073,24.84,81114.09,1.3,0.20165,0.00061,5.20111]
[1778556451124,24.84,81113.31,1.3,0.20075,0.00061,5.17751]
[1778556454137,24.84,81112.62,1.3,0.20033,0.00061,5.17095]
[1778556454334,24.84,81113.0,1.3,0.20057,0.00061,5.17469]
[1778556456802,24.84,81110.26,1.3,0.1989,0.00061,5.14863]
[1778556461834,24.84,81107.56,1.3,0.19728,0.00061,5.12311]
[1778556462578,24.84,81107.56,1.3,0.19728,0.00061,5.12311]
[1778556462916,24.84,81107.56,1.3,0.19728,0.00061,5.12311]
[1778556462945,24.84,81101.53,1.3,0.19364,0.0006,5.06511]
[1778556464857,24.84,81095.74,1.3,0.1902,0.00059,5.00941]
[1778556467528,24.84,81096.13,1.3,0.19043,0.00059,5.01325]
[1778556468276,24.84,81096.13,1.3,0.19043,0.00059,5.01325]
[1778556468006,24.84,81100.4,1.3,0.19298,0.0006,5.05454]
[1778556468884,24.84,81100.4,1.3,0.19299,0.0006,5.05456]
[1778556469640,24.84,81100.4,1.3,0.19299,0.0006,5.05456]
[1778556469891,24.84,81098.71,1.3,0.19198,0.0006,5.03833]
[1778556470930,24.84,81098.71,1.3,0.19198,0.0006,5.03833]
[1778556470958,24.84,81101.31,1.3,0.19354,0.0006,5.06339]
[1778556472109,24.84,81101.31,1.3,0.19354,0.0006,5.06339]
[1778556472211,24.84,81103.88,1.3,0.19508,0.0006,5.0881]
[1778556475950,24.84,81109.46,1.3,0.19844,0.00061,5.14141]
[1778556480969,24.84,81108.74,1.3,0.19798,0.00061,5.13405]
[1778556485710,24.84,81108.11,1.3,0.19761,0.00061,5.12824]
[1778556486004,24.84,81109.47,1.3,0.19844,0.00061,5.14134]
[1778556491038,24.84,81107.88,1.3,0.1975,0.00061,5.12654]
[1778556496073,24.84,81107.75,1.3,0.19744,0.00061,5.12567]
[1778556497392,24.84,81107.75,1.3,0.19744,0.00061,5.12567]
[1778556498211,24.85,81107.15,1.3,0.19708,0.00061,5.11998]
[1778556499386,24.85,81107.15,1.3,0.19708,0.00061,5.11998]
[1778556500102,24.85,81106.87,1.3,0.19693,0.00061,5.11748]
[1778556505136,24.85,81110.34,1.3,0.19905,0.00061,5.15091]
[1778556506337,24.85,81110.34,1.3,0.19905,0.00061,5.15091]
[1778556506433,24.85,81112.26,1.3,0.20022,0.00061,5.16925]
[1778556506540,24.85,81112.26,1.3,0.20022,0.00061,5.16925]
[1778556508232,24.85,81121.35,1.3,0.20581,0.00062,5.2556]
[1778556508476,24.85,81121.35,1.3,0.20581,0.00062,5.2556]
[1778556509165,24.85,81121.35,1.3,0.2058,0.00062,5.25548]
[1778556509941,24.85,81121.35,1.3,0.2058,0.00062,5.25548]
[1778556510172,24.85,81120.3,1.3,0.20515,0.00062,5.24553]
[1778556511178,24.85,81120.33,1.3,0.20473,0.00062,5.22946]
[1778556512166,24.85,81120.33,1.3,0.20473,0.00062,5.22946]
[1778556512205,24.84,81119.19,1.3,0.20401,0.00062,5.21842]
[1778556517221,24.84,81120.26,1.3,0.20464,0.00062,5.22807]
[1778556518351,24.84,81119.83,1.3,0.20437,0.00062,5.22389]
[1778556523262,24.84,81119.35,1.3,0.20404,0.00062,5.21883]
[1778556527604,24.84,81119.92,1.3,0.20438,0.00062,5.22416]
[1778556528400,24.84,81120.36,1.3,0.20467,0.00062,5.2285]
[1778556533436,24.84,81120.42,1.3,0.20475,0.00062,5.22979]
[1778556539375,24.85,81119.61,1.3,0.20431,0.00062,5.22302]
[1778556540524,24.85,81119.49,1.3,0.20425,0.00062,5.22204]
[1778556541389,24.85,81119.54,1.3,0.20429,0.00062,5.22267]
[1778556541783,24.85,81119.54,1.3,0.20429,0.00062,5.22267]
[1778556542373,24.85,81119.54,1.3,0.20429,0.00062,5.22267]
[1778556552465,24.86,81119.71,1.3,0.20452,0.00062,5.2262]
[1778556558632,24.87,81120.22,1.3,0.20486,0.00062,5.23145]
[1778556561949,24.87,81120.3,1.3,0.20491,0.00062,5.23217]
[1778556562050,24.87,81118.9,1.3,0.20403,0.00062,5.21874]
[1778556565228,24.87,81118.74,1.3,0.20393,0.00062,5.21722]
[1778556565325,24.86,81117.62,1.3,0.20323,0.00062,5.20639]
[1778556568009,24.86,81114.88,1.3,0.20153,0.00061,5.18023]
[1778556571598,24.86,81114.53,1.3,0.20087,0.00061,5.16037]
[1778556576634,24.86,81114.34,1.3,0.20071,0.00061,5.15787]
[1778556581669,24.86,81115.64,1.3,0.2015,0.00062,5.17014]
[1778556586704,24.86,81115.25,1.3,0.20126,0.00061,5.16651]
[1778556591738,24.86,81116.08,1.3,0.20178,0.00062,5.1745]
[1778556592870,24.86,81116.08,1.3,0.20178,0.00062,5.1745]
[1778556592971,24.86,81116.36,1.3,0.20195,0.00062,5.17718]
[1778556598912,24.86,81118.0,1.3,0.20297,0.00062,5.19281]
[1778556601324,24.86,81118.04,1.3,0.20299,0.00062,5.19319]
[1778556601425,24.86,81117.65,1.3,0.20275,0.00062,5.18948]
[1778556602228,24.86,81117.65,1.3,0.20275,0.00062,5.18948]
[1778556602286,24.86,81119.8,1.3,0.20408,0.00062,5.20992]
[1778556602800,24.86,81119.8,1.3,0.20408,0.00062,5.20992]
[1778556603491,24.86,81122.24,1.3,0.2056,0.00062,5.23304]
[1778556606801,24.86,81122.22,1.3,0.20558,0.00062,5.23274]
[1778556606902,24.86,81122.61,1.3,0.20582,0.00062,5.23639]
[1778556608121,24.86,81125.76,1.3,0.20778,0.00063,5.26607]
[1778556609265,24.86,81128.57,1.3,0.20954,0.00063,5.29249]
[1778556609606,24.86,81128.57,1.3,0.20954,0.00063,5.29249]
[1778556611437,24.86,81128.57,1.3,0.20954,0.00063,5.29249]
[1778556610877,24.85,81132.4,1.3,0.21195,0.00063,5.32839]
[1778556614412,24.85,81130.39,1.3,0.21065,0.00063,5.30915]
[1778556614513,24.85,81122.47,1.3,0.20567,0.00062,5.23412]
[1778556616500,24.85,81122.47,1.3,0.20567,0.00062,5.23412]
[1778556616602,24.85,81121.02,1.3,0.20476,0.00062,5.22025]
[1778556621956,24.85,81120.44,1.3,0.20438,0.00062,5.21455]
[1778556623969,24.85,81123.29,1.3,0.20615,0.00062,5.2415]
[1778556624976,24.85,81126.08,1.3,0.20789,0.00063,5.26783]
[1778556630012,24.84,81124.42,1.3,0.20682,0.00063,5.25168]
[1778556633032,24.84,81124.7,1.3,0.20655,0.00063,5.23779]
[1778556634170,24.84,81124.7,1.3,0.20655,0.00063,5.23779]
[1778556634271,24.84,81125.0,1.3,0.20673,0.00063,5.24063]
[1778556641088,24.84,81125.21,1.3,0.20686,0.00063,5.24257]
[1778556645009,24.84,81125.5,1.3,0.20704,0.00063,5.24527]
[1778556648137,24.84,81125.51,1.3,0.20704,0.00063,5.24533]
[1778556653172,24.84,81125.22,1.3,0.20686,0.00063,5.24251]
[1778556659335,24.84,81125.47,1.3,0.20701,0.00063,5.24481]
[1778556665256,24.84,81124.83,1.3,0.20657,0.00063,5.2382]
[1778556666434,24.84,81124.83,1.3,0.20657,0.00063,5.2382]
[1778556666535,24.84,81124.87,1.3,0.2066,0.00063,5.23858]
[1778556671049,24.83,81124.49,1.3,0.20633,0.00063,5.23456]
[1778556671151,24.83,81124.49,1.3,0.20633,0.00063,5.23456]
[1778556671299,24.83,81124.17,1.3,0.20613,0.00063,5.23153]
[1778556672305,24.83,81119.33,1.3,0.20311,0.00062,5.18546]
[1778556676507,24.83,81117.1,1.3,0.20172,0.00062,5.16407]
[1778556678368,24.83,81117.36,1.3,0.20186,0.00062,5.16622]
[1778556679172,24.83,81115.43,1.3,0.20065,0.00062,5.1475]
[1778556679474,24.83,81115.38,1.3,0.20061,0.00062,5.14688]
[1778556685396,24.82,81113.82,1.3,0.19961,0.00061,5.13129]
[1778556690432,24.82,81114.49,1.3,0.19999,0.00061,5.1372]
[1778556691439,24.82,81114.12,1.3,0.19931,0.00061,5.11723]
[1778556696474,24.82,81113.81,1.3,0.19911,0.00061,5.11405]
[1778556700182,24.82,81115.41,1.3,0.20009,0.00062,5.12927]
[1778556700501,24.82,81115.23,1.3,0.19997,0.00062,5.12746]
[1778556704385,24.81,81114.41,1.3,0.19946,0.00061,5.11954]
[1778556704533,24.81,81114.41,1.3,0.19946,0.00061,5.11951]
[1778556705843,24.81,81114.86,1.3,0.19973,0.00062,5.12378]
[1778556706546,24.81,81114.59,1.3,0.19956,0.00062,5.12116]
[1778556707563,24.81,81114.59,1.3,0.19956,0.00062,5.12116]
[1778556708561,24.81,81112.0,1.3,0.19797,0.00061,5.0963]
[1778556713595,24.81,81113.13,1.3,0.19866,0.00061,5.10708]
[1778556714767,24.81,81112.89,1.3,0.19851,0.00061,5.10477]
[1778556715031,24.81,81112.89,1.3,0.19851,0.00061,5.10477]
[1778556715601,24.81,81112.89,1.3,0.19851,0.00061,5.10477]
[1778556715610,24.81,81112.6,1.3,0.19833,0.00061,5.10199]
[1778556716192,24.81,81112.6,1.3,0.19833,0.00061,5.10199]
[1778556716617,24.81,81111.08,1.3,0.19741,0.00061,5.08744]
[1778556716915,24.81,81111.08,1.3,0.19741,0.00061,5.08744]
[1778556717616,24.81,81111.08,1.3,0.19741,0.00061,5.08744]
[1778556718190,24.81,81112.26,1.3,0.19813,0.00061,5.09876]
[1778556718326,24.81,81112.26,1.3,0.19813,0.00061,5.09876]
[1778556718355,24.81,81112.26,1.3,0.19813,0.00061,5.09876]
[1778556718631,24.81,81112.14,1.3,0.19805,0.00061,5.09762]
[1778556720110,24.81,81123.25,1.3,0.20492,0.00062,5.20351]
[1778556720904,24.81,81123.25,1.3,0.20492,0.00062,5.20351]
[1778556720931,24.81,81123.25,1.3,0.20492,0.00062,5.20351]
[1778556721005,24.81,81122.78,1.3,0.20463,0.00062,5.19905]
[1778556723966,24.81,81123.05,1.3,0.20479,0.00062,5.20158]
[1778556725169,24.81,81116.66,1.3,0.20083,0.00062,5.14071]
[1778556727386,24.81,81116.66,1.3,0.20083,0.00062,5.14071]
[1778556728323,24.81,81115.48,1.3,0.20011,0.00062,5.12959]
[1778556728424,24.81,81120.83,1.3,0.20342,0.00062,5.18059]
[1778556728973,24.81,81120.83,1.3,0.20342,0.00062,5.18059]
[1778556728979,24.81,81126.63,1.3,0.20705,0.00063,5.23566]
[1778556734276,24.81,81126.52,1.3,0.20699,0.00063,5.23476]
[1778556739900,24.82,81123.35,1.3,0.20502,0.00063,5.20494]
[1778556744572,24.82,81123.06,1.3,0.20484,0.00062,5.20227]
[1778556747875,24.82,81124.51,1.3,0.20576,0.00063,5.21625]
[1778556747928,24.82,81124.51,1.3,0.20576,0.00063,5.21625]
[1778556748341,24.82,81126.63,1.3,0.20709,0.00063,5.23638]
[1778556749437,24.82,81131.52,1.3,0.21018,0.00063,5.28259]
[1778556749976,24.82,81131.52,1.3,0.21018,0.00063,5.28259]
[1778556750077,24.82,81131.39,1.3,0.2101,0.00063,5.28136]
[1778556751862,24.82,81131.22,1.3,0.20959,0.00063,5.26393]
[1778556753793,24.82,81130.96,1.3,0.20943,0.00063,5.26163]
[1778556753894,24.82,81130.3,1.3,0.20903,0.00063,5.25558]
[1778556755035,24.82,81130.3,1.3,0.20903,0.00063,5.25558]
[1778556755136,24.83,81132.96,1.3,0.21073,0.00064,5.28084]
[1778556760925,24.83,81130.96,1.3,0.2095,0.00063,5.26268]
[1778556765959,24.83,81130.82,1.3,0.20941,0.00063,5.26125]
[1778556770111,24.83,81127.57,1.3,0.2074,0.00063,5.2312]
[1778556773612,24.83,81123.87,1.3,0.20508,0.00063,5.19618]
[1778556776850,24.83,81124.37,1.3,0.20539,0.00063,5.20087]
[1778556777036,24.83,81124.14,1.3,0.20524,0.00063,5.19865]
[1778556779004,24.83,81124.02,1.3,0.20516,0.00063,5.19748]
[1778556779490,24.83,81124.02,1.3,0.20516,0.00063,5.19748]
[1778556780905,24.83,81123.83,1.3,0.20504,0.00063,5.19559]
[1778556781008,24.83,81123.83,1.3,0.20504,0.00063,5.19559]
[1778556781108,24.83,81123.11,1.3,0.20459,0.00063,5.18875]
[1778556783339,24.83,81123.06,1.3,0.20455,0.00062,5.18822]
[1778556783352,24.83,81123.06,1.3,0.20455,0.00062,5.18822]
[1778556783440,24.83,81120.66,1.3,0.20305,0.00062,5.16538]
[1778556786191,24.83,81120.48,1.3,0.20294,0.00062,5.16367]
[1778556786214,24.83,81120.48,1.3,0.20294,0.00062,5.16367]
[1778556786315,24.83,81119.2,1.3,0.20215,0.00062,5.15149]
[1778556789126,24.83,81116.6,1.3,0.20054,0.00062,5.12674]
[1778556794161,24.84,81116.65,1.3,0.2006,0.00062,5.12761]
[1778556797858,24.84,81117.08,1.3,0.20088,0.00062,5.13193]
[1778556798188,24.84,81117.25,1.3,0.20099,0.00062,5.13362]
[1778556803223,24.84,81119.24,1.3,0.20224,0.00062,5.15294]
[1778556808655,24.84,81119.58,1.3,0.20246,0.00062,5.15633]
[1778556811279,24.84,81119.34,1.3,0.20189,0.00062,5.13785]
[1778556816314,24.84,81119.61,1.3,0.20207,0.00062,5.14073]
[1778556819336,24.85,81116.83,1.3,0.20037,0.00062,5.11456]
[1778556825378,24.85,81118.06,1.3,0.20117,0.00062,5.12679]
[1778556830532,24.85,81120.61,1.3,0.20278,0.00062,5.15158]
[1778556836460,24.86,81120.75,1.3,0.20289,0.00062,5.15325]
[1778556837396,24.86,81120.75,1.3,0.20289,0.00062,5.15325]
[1778556837497,24.86,81120.87,1.3,0.20297,0.00062,5.15446]
[1778556842502,24.86,81120.84,1.3,0.20298,0.00062,5.15451]
[1778556845904,24.86,81120.79,1.3,0.20296,0.00062,5.15425]
[1778556847537,24.86,81126.91,1.3,0.2068,0.00063,5.2124]
[1778556848193,24.86,81126.91,1.3,0.2068,0.00063,5.2124]
[1778556848547,24.86,81128.66,1.3,0.2079,0.00063,5.2289]
[1778556852674,24.86,81128.47,1.3,0.20777,0.00063,5.22705]
[1778556852769,24.86,81128.93,1.3,0.20806,0.00063,5.23133]
[1778556855468,24.86,81130.14,1.3,0.20882,0.00063,5.24267]
[1778556855587,24.86,81130.14,1.3,0.20882,0.00063,5.24267]
[1778556855689,24.86,81130.67,1.3,0.20917,0.00063,5.24782]
[1778556856790,24.86,81130.54,1.3,0.20909,0.00063,5.24674]
[1778556857303,24.86,81130.54,1.3,0.20909,0.00063,5.24674]
[1778556857405,24.86,81130.74,1.3,0.20923,0.00063,5.24878]
[1778556858083,24.86,81130.74,1.3,0.20923,0.00063,5.24878]
[1778556858614,24.86,81130.62,1.3,0.20916,0.00063,5.24765]
[1778556859297,24.86,81130.62,1.3,0.20916,0.00063,5.24765]
[1778556859398,24.86,81130.46,1.3,0.20906,0.00063,5.24629]
[1778556859989,24.86,81130.46,1.3,0.20906,0.00063,5.24629]
[1778556860743,24.87,81130.34,1.3,0.20901,0.00063,5.24546]
[1778556862700,24.87,81130.34,1.3,0.20901,0.00063,5.24546]
[1778556862746,24.87,81129.78,1.3,0.20867,0.00063,5.24048]
[1778556868684,24.87,81129.41,1.3,0.2085,0.00063,5.23789]
[1778556873084,24.88,81131.38,1.3,0.20933,0.00063,5.24043]
[1778556873719,24.88,81131.44,1.3,0.20938,0.00063,5.24111]
[1778556873827,24.88,81131.44,1.3,0.20938,0.00063,5.24111]
[1778556874726,24.88,81131.24,1.3,0.20927,0.00063,5.23949]
[1778556877747,24.88,81128.35,1.3,0.20746,0.00063,5.21253]
[1778556879922,24.88,81128.49,1.3,0.20757,0.00063,5.21417]
[1778556880768,24.88,81127.36,1.3,0.20685,0.00063,5.2034]
[1778556885803,24.88,81128.89,1.3,0.2078,0.00063,5.21756]
[1778556886744,24.88,81128.89,1.3,0.2078,0.00063,5.21756]
[1778556886812,24.88,81128.69,1.3,0.20767,0.00063,5.21561]
[1778556891847,24.88,81127.61,1.3,0.20696,0.00063,5.20498]
[1778556896879,24.88,81125.99,1.3,0.20592,0.00063,5.18947]
[1778556902345,24.87,81126.11,1.3,0.20593,0.00063,5.18966]
[1778556902373,24.87,81126.11,1.3,0.20593,0.00063,5.18966]
[1778556902832,24.87,81124.87,1.3,0.20514,0.00063,5.1777]
[1778556903237,24.87,81116.13,1.3,0.1997,0.00062,5.09459]
[1778556905820,24.87,81109.01,1.3,0.19531,0.00061,5.02611]
[1778556905996,24.87,81109.01,1.3,0.19531,0.00061,5.02611]
[1778556906045,24.87,81108.94,1.3,0.19527,0.00061,5.02544]
[1778556908955,24.87,81109.17,1.3,0.1954,0.00061,5.0276]
[1778556909726,24.87,81109.32,1.3,0.19549,0.00061,5.02899]
[1778556915955,24.86,81110.34,1.3,0.19611,0.00061,5.03866]
[1778556921174,24.86,81106.8,1.3,0.19394,0.00061,5.00452]
[1778556927090,24.86,81107.37,1.3,0.1943,0.00061,5.01017]
[1778556932124,24.87,81110.05,1.3,0.19549,0.00061,5.01947]
[1778556938167,24.87,81109.02,1.3,0.19487,0.00061,5.00976]
[1778556939923,24.87,81109.11,1.3,0.19493,0.00061,5.01066]
[1778556939948,24.87,81109.11,1.3,0.19493,0.00061,5.01066]
[1778556939959,24.87,81109.11,1.3,0.19493,0.00061,5.01066]
[1778556939986,24.87,81109.11,1.3,0.19493,0.00061,5.01066]
[1778556946375,24.87,81108.41,1.3,0.19452,0.00061,5.0042]
[1778556954279,24.86,81106.77,1.3,0.19342,0.00061,4.98684]
[1778556959314,24.85,81105.93,1.3,0.19284,0.00061,4.97778]
[1778556964350,24.84,81105.02,1.3,0.19222,0.00061,4.96785]
[1778556969385,24.84,81105.82,1.3,0.19263,0.00061,4.97438]
[1778556974054,24.83,81105.44,1.3,0.19236,0.00061,4.97011]
[1778556974825,24.83,81105.44,1.3,0.19236,0.00061,4.97011]
[1778556974522,24.83,81105.6,1.3,0.19244,0.00061,4.97145]
[1778556975428,24.83,81105.6,1.3,0.19242,0.00061,4.97104]
[1778556978776,24.83,81104.94,1.3,0.19201,0.00061,4.96453]
[1778556978877,24.83,81110.36,1.3,0.19531,0.00061,5.01667]
[1778556979413,24.83,81110.36,1.3,0.19531,0.00061,5.01667]
[1778556979514,24.83,81110.31,1.3,0.19528,0.00061,5.01619]
[1778556980855,24.83,81110.31,1.3,0.19528,0.00061,5.01619]
[1778556980701,24.83,81107.62,1.3,0.19363,0.00061,4.99029]
[1778556981594,24.83,81106.95,1.3,0.19323,0.00061,4.98384]
[1778556982775,24.83,81106.95,1.3,0.19323,0.00061,4.98384]
[1778556984049,24.83,81106.96,1.3,0.19323,0.00061,4.98399]
[1778556984211,24.83,81106.96,1.3,0.19323,0.00061,4.98399]
[1778556984687,24.83,81113.68,1.3,0.19734,0.00062,5.04851]
[1778556985442,24.83,81113.68,1.3,0.19734,0.00062,5.04851]
[1778556985543,24.83,81114.67,1.3,0.19795,0.00062,5.05793]
[1778556986069,24.83,81114.67,1.3,0.19795,0.00062,5.05793]
[1778556986507,24.83,81114.67,1.3,0.19794,0.00062,5.05786]
[1778556991456,24.83,81115.28,1.3,0.19831,0.00062,5.06363]
[1778556991507,24.82,81115.18,1.3,0.19779,0.00062,5.04589]
[1778556992823,24.82,81115.18,1.3,0.19779,0.00062,5.04589]
[1778556992861,24.82,81115.07,1.3,0.19771,0.00062,5.04476]
[1778556994838,24.82,81116.19,1.3,0.1984,0.00062,5.05541]
[1778556994893,24.82,81116.57,1.3,0.19863,0.00062,5.0589]
[1778557001736,24.82,81114.89,1.3,0.19756,0.00062,5.04231]
[1778557004019,24.82,81115.36,1.3,0.19784,0.00062,5.04675]
[1778557004632,24.82,81115.77,1.3,0.19808,0.00062,5.05052]
[1778557005310,24.82,81115.77,1.3,0.19808,0.00062,5.05052]
[1778557005640,24.82,81115.66,1.3,0.19801,0.00062,5.04939]
[1778557006776,24.82,81115.66,1.3,0.19801,0.00062,5.04939]
[1778557006853,24.82,81115.46,1.3,0.19788,0.00062,5.0474]
[1778557008867,24.81,81129.46,1.3,0.20662,0.00063,5.18052]
[1778557009667,24.81,81129.46,1.3,0.20661,0.00063,5.18029]
[1778557013606,24.81,81128.6,1.3,0.20602,0.00063,5.17145]
[1778557013697,24.81,81128.6,1.3,0.20602,0.00063,5.17145]
[1778557013707,24.81,81127.85,1.3,0.20553,0.00063,5.16411]
[1778557015687,24.81,81127.85,1.3,0.20553,0.00063,5.16411]
[1778557015697,24.81,81127.85,1.3,0.20553,0.00063,5.16411]
[1778557015766,24.81,81127.85,1.3,0.20553,0.00063,5.16411]
[1778557015803,24.81,81127.85,1.3,0.20553,0.00063,5.16411]
[1778557015903,24.8,81128.22,1.3,0.20573,0.00063,5.16718]
[1778557017827,24.8,81135.97,1.3,0.21066,0.00064,5.24027]
[1778557018099,24.8,81135.97,1.3,0.21066,0.00064,5.24027]
[1778557018126,24.8,81135.97,1.3,0.21066,0.00064,5.24027]
[1778557018697,24.8,81135.97,1.3,0.21066,0.00064,5.24027]
[1778557020740,24.79,81136.03,1.3,0.21063,0.00064,5.23992]
[1778557025069,24.78,81135.01,1.3,0.20987,0.00064,5.22874]
[1778557025123,24.78,81135.01,1.3,0.20987,0.00064,5.22874]
[1778557025227,24.78,81135.01,1.3,0.20987,0.00064,5.22874]
[1778557025279,24.78,81135.01,1.3,0.20987,0.00064,5.22874]
[1778557025345,24.78,81135.01,1.3,0.20987,0.00064,5.22874]
[1778557025780,24.78,81135.44,1.3,0.21015,0.00064,5.23286]
[1778557026462,24.78,81135.44,1.3,0.21015,0.00064,5.23286]
[1778557026493,24.78,81135.44,1.3,0.21015,0.00064,5.23286]
[1778557026788,24.78,81154.32,1.3,0.22244,0.00066,5.40922]
[1778557027237,24.78,81154.32,1.3,0.22244,0.00066,5.40922]
[1778557027794,24.78,81154.41,1.3,0.22249,0.00066,5.40989]
[1778557028771,24.78,81154.41,1.3,0.22249,0.00066,5.40989]
[1778557028791,24.78,81154.41,1.3,0.22249,0.00066,5.40989]
[1778557028834,24.78,81156.8,1.3,0.22407,0.00067,5.4318]
[1778557029299,24.78,81156.8,1.3,0.22407,0.00067,5.4318]
[1778557029322,24.78,81156.8,1.3,0.22407,0.00067,5.4318]
[1778557029326,24.78,81156.8,1.3,0.22407,0.00067,5.4318]
[1778557029358,24.78,81156.8,1.3,0.22407,0.00067,5.4318]
[1778557029682,24.78,81156.8,1.3,0.22407,0.00067,5.4318]
[1778557031832,24.78,81155.85,1.3,0.2234,0.00066,5.4225]
[1778557031933,24.77,81156.77,1.3,0.22398,0.00067,5.43064]
[1778557032568,24.77,81156.77,1.3,0.22398,0.00067,5.43064]
[1778557032595,24.77,81156.77,1.3,0.22398,0.00067,5.43064]
[1778557032828,24.77,81156.43,1.3,0.22376,0.00066,5.4275]
[1778557033911,24.77,81156.43,1.3,0.22376,0.00066,5.4275]
[1778557035878,24.76,81155.95,1.3,0.22336,0.00066,5.422]
[1778557035953,24.76,81153.11,1.3,0.22145,0.00066,5.39536]
[1778557037863,24.76,81149.55,1.3,0.21906,0.00066,5.36165]
[1778557038501,24.76,81149.55,1.3,0.21906,0.00066,5.36165]
[1778557038870,24.75,81150.03,1.3,0.21936,0.00066,5.36584]
[1778557042899,24.75,81145.32,1.3,0.21621,0.00065,5.32103]
[1778557047933,24.73,81148.99,1.3,0.21846,0.00066,5.35321]
[1778557048941,24.73,81151.43,1.3,0.22004,0.00066,5.37552]
[1778557051963,24.72,81151.62,1.3,0.21967,0.00066,5.36008]
[1778557056997,24.71,81152.36,1.3,0.22001,0.00066,5.36491]
[1778557062161,24.69,81154.45,1.3,0.22125,0.00066,5.3824]
[1778557064289,24.69,81154.6,1.3,0.22132,0.00066,5.38341]
[1778557064322,24.69,81154.6,1.3,0.22132,0.00066,5.38341]
[1778557064973,24.69,81154.6,1.3,0.22132,0.00066,5.38341]
[1778557065003,24.69,81154.6,1.3,0.22132,0.00066,5.38341]
[1778557064997,24.68,81153.71,1.3,0.22068,0.00066,5.37433]
[1778557065577,24.68,81153.71,1.3,0.22068,0.00066,5.37433]
[1778557065605,24.68,81153.71,1.3,0.22068,0.00066,5.37433]
[1778557071758,24.66,81154.27,1.3,0.22088,0.00066,5.37725]
[1778557075500,24.65,81155.39,1.3,0.22152,0.00067,5.38618]
[1778557075520,24.65,81155.39,1.3,0.22152,0.00067,5.38618]
[1778557075774,24.65,81155.27,1.3,0.22139,0.00067,5.38432]
[1778557076459,24.65,81155.27,1.3,0.22139,0.00067,5.38432]
[1778557076560,24.65,81157.95,1.3,0.22316,0.00067,5.40903]
[1778557077979,24.64,81160.6,1.3,0.22491,0.00067,5.43337]
[1778557081457,24.64,81161.29,1.3,0.22534,0.00067,5.43924]
[1778557081558,24.64,81161.98,1.3,0.22577,0.00067,5.4451]
[1778557083376,24.63,81154.82,1.3,0.22094,0.00067,5.37813]
[1778557085194,24.63,81150.61,1.3,0.2181,0.00066,5.33805]
[1778557091085,24.62,81150.78,1.3,0.21817,0.00066,5.33901]
[1778557093368,24.61,81153.35,1.3,0.21978,0.00066,5.36183]
[1778557098824,24.6,81154.99,1.3,0.22075,0.00067,5.37548]
[1778557098831,24.59,81146.77,1.3,0.21527,0.00066,5.29763]
[1778557099686,24.59,81144.02,1.3,0.21346,0.00065,5.27139]
[1778557103369,24.59,81141.0,1.3,0.21145,0.00065,5.24212]
[1778557111376,24.58,81142.2,1.3,0.21217,0.00065,5.25264]
[1778557111477,24.58,81142.94,1.3,0.21216,0.00065,5.24251]
[1778557115887,24.57,81143.81,1.3,0.2127,0.00065,5.25043]
[1778557115914,24.57,81143.81,1.3,0.2127,0.00065,5.25043]
[1778557115990,24.57,81142.83,1.3,0.21204,0.00065,5.24081]
[1778557117990,24.57,81139.02,1.3,0.20954,0.00065,5.20427]
[1778557118149,24.57,81139.02,1.3,0.20954,0.00065,5.20427]
[1778557118856,24.57,81139.02,1.3,0.20954,0.00065,5.20427]
[1778557118957,24.57,81138.14,1.3,0.20895,0.00065,5.19563]
[1778557124738,24.57,81139.23,1.3,0.20963,0.00065,5.20558]
[1778557131524,24.56,81137.26,1.3,0.20829,0.00065,5.18587]
[1778557135442,24.56,81139.44,1.3,0.20969,0.00065,5.20643]
[1778557136908,24.55,81145.46,1.3,0.21358,0.00066,5.26325]
[1778557139209,24.55,81145.09,1.3,0.21334,0.00066,5.2597]
[1778557139580,24.55,81145.39,1.3,0.21354,0.00066,5.26254]
[1778557144940,24.55,81143.2,1.3,0.2121,0.00065,5.24172]
[1778557149522,24.55,81143.34,1.3,0.2122,0.00065,5.24312]
[1778557151664,24.55,81140.13,1.3,0.21011,0.00065,5.2127]
[1778557152345,24.55,81140.13,1.3,0.21011,0.00065,5.2127]
[1778557152797,24.55,81138.04,1.3,0.20876,0.00065,5.19276]
[1778557158072,24.56,81138.3,1.3,0.20895,0.00065,5.19563]
[1778557158713,24.56,81139.09,1.3,0.20947,0.00065,5.20322]
[1778557162055,24.56,81140.3,1.3,0.21026,0.00065,5.21481]
[1778557165332,24.56,81140.7,1.3,0.21053,0.00065,5.21881]
[1778557165385,24.56,81140.95,1.3,0.21069,0.00065,5.22119]
[1778557170393,24.56,81140.98,1.3,0.21073,0.00065,5.22169]
[1778557171804,24.56,81140.81,1.3,0.21017,0.00065,5.20358]
[1778557177348,24.56,81140.78,1.3,0.21013,0.00065,5.20298]
[1778557178120,24.56,81140.78,1.3,0.21013,0.00065,5.20298]
[1778557178852,24.56,81140.19,1.3,0.20973,0.00065,5.1971]
[1778557183887,24.56,81138.82,1.3,0.20886,0.00065,5.18436]
[1778557189930,24.56,81138.75,1.3,0.20885,0.00065,5.18411]
[1778557194966,24.57,81138.48,1.3,0.20869,0.00065,5.18187]
[1778557200017,24.57,81139.54,1.3,0.2094,0.00065,5.19224]
[1778557203658,24.57,81138.62,1.3,0.20882,0.00065,5.18376]
[1778557203679,24.57,81138.62,1.3,0.20882,0.00065,5.18376]
[1778557204028,24.57,81138.65,1.3,0.20884,0.00065,5.18404]
[1778557206845,24.57,81138.47,1.3,0.20874,0.00065,5.1825]
[1778557206877,24.57,81138.47,1.3,0.20874,0.00065,5.1825]
[1778557207049,24.57,81138.54,1.3,0.20879,0.00065,5.18323]
[1778557212087,24.57,81138.23,1.3,0.2086,0.00065,5.18056]
[1778557213592,24.57,81138.28,1.3,0.20864,0.00065,5.18109]
[1778557213728,24.57,81138.28,1.3,0.20864,0.00065,5.18109]
[1778557214099,24.57,81138.43,1.3,0.20874,0.00065,5.18258]
[1778557214390,24.57,81138.43,1.3,0.20874,0.00065,5.18258]
[1778557215107,24.57,81138.18,1.3,0.20858,0.00065,5.18025]
[1778557219393,24.58,81139.03,1.3,0.20915,0.00065,5.18857]
[1778557220142,24.58,81139.38,1.3,0.20938,0.00065,5.19191]
[1778557222857,24.58,81139.38,1.3,0.20938,0.00065,5.19191]
[1778557222958,24.58,81138.66,1.3,0.20892,0.00065,5.18522]
[1778557228197,24.58,81140.09,1.3,0.20986,0.00065,5.19907]
[1778557231223,24.58,81140.06,1.3,0.2094,0.00065,5.18228]
[1778557233361,24.58,81142.49,1.3,0.21098,0.00065,5.20541]
[1778557238919,24.58,81141.19,1.3,0.21013,0.00065,5.19306]
[1778557239020,24.58,81140.83,1.3,0.2099,0.00065,5.18965]
[1778557244309,24.58,81140.13,1.3,0.20945,0.00065,5.18305]
[1778557253507,24.58,81140.18,1.3,0.20949,0.00065,5.18359]
[1778557258138,24.58,81140.13,1.3,0.20946,0.00065,5.18316]
[1778557258404,24.58,81139.9,1.3,0.20931,0.00065,5.18097]
[1778557258431,24.58,81139.9,1.3,0.20931,0.00065,5.18097]
[1778557258881,24.58,81139.9,1.3,0.20931,0.00065,5.18097]
[1778557258907,24.58,81139.9,1.3,0.20931,0.00065,5.18097]
[1778557258979,24.58,81139.11,1.3,0.2088,0.00065,5.17345]
[1778557263707,24.58,81137.62,1.3,0.20784,0.00065,5.15929]
[1778557264111,24.58,81131.61,1.3,0.20398,0.00064,5.10186]
[1778557269145,24.58,81132.62,1.3,0.20461,0.00064,5.1114]
[1778557269870,24.58,81132.62,1.3,0.20461,0.00064,5.1114]
[1778557269913,24.58,81132.62,1.3,0.20461,0.00064,5.1114]
[1778557270158,24.58,81132.11,1.3,0.20429,0.00064,5.10651]
[1778557270758,24.58,81128.89,1.3,0.20223,0.00064,5.07557]
[1778557272111,24.58,81125.33,1.3,0.19998,0.00063,5.04145]
[1778557273309,24.58,81124.75,1.3,0.19963,0.00063,5.03605]
[1778557274185,24.58,81122.34,1.3,0.19811,0.00063,5.01277]
[1778557274551,24.58,81122.34,1.3,0.19811,0.00063,5.01277]
[1778557275608,24.58,81122.3,1.3,0.19809,0.00063,5.01238]
[1778557275626,24.58,81125.61,1.3,0.20018,0.00063,5.04438]
[1778557277020,24.58,81125.61,1.3,0.20018,0.00063,5.04438]
[1778557277077,24.58,81132.98,1.3,0.20486,0.00064,5.11504]
[1778557277878,24.58,81132.98,1.3,0.20486,0.00064,5.11504]
[1778557277980,24.58,81133.08,1.3,0.20492,0.00064,5.116]
[1778557279048,24.58,81133.08,1.3,0.20492,0.00064,5.116]
[1778557279149,24.58,81133.25,1.3,0.20502,0.00064,5.11743]
[1778557280201,24.58,81133.25,1.3,0.20502,0.00064,5.11743]
[1778557285605,24.58,81133.08,1.3,0.20487,0.00064,5.11523]
[1778557288988,24.58,81133.22,1.3,0.20495,0.00064,5.11637]
[1778557289044,24.57,81133.23,1.3,0.20494,0.00064,5.11626]
[1778557290075,24.57,81133.23,1.3,0.20494,0.00064,5.11626]
[1778557290176,24.57,81133.03,1.3,0.2048,0.00064,5.11424]
[1778557296885,24.57,81134.2,1.3,0.20507,0.00064,5.10838]
[1778557296986,24.57,81133.9,1.3,0.20486,0.00064,5.10529]
[1778557302530,24.56,81133.71,1.3,0.20471,0.00064,5.10298]
[1778557308587,24.56,81135.94,1.3,0.20611,0.00065,5.12383]
[1778557312524,24.56,81136.01,1.3,0.20614,0.00065,5.12428]
[1778557312794,24.56,81136.28,1.3,0.20628,0.00065,5.12644]
[1778557317829,24.55,81134.42,1.3,0.20505,0.00064,5.10809]
[1778557322462,24.55,81135.2,1.3,0.20553,0.00064,5.1152]
[1778557322864,24.55,81133.52,1.3,0.20445,0.00064,5.09917]
[1778557328701,24.55,81135.12,1.3,0.20551,0.00064,5.11499]
[1778557328747,24.55,81135.12,1.3,0.20551,0.00064,5.11499]
[1778557328802,24.56,81133.67,1.3,0.20459,0.00064,5.10128]
[1778557334079,24.56,81133.45,1.3,0.2045,0.00064,5.09984]
[1778557339672,24.56,81133.4,1.3,0.20449,0.00064,5.09981]
[1778557344306,24.57,81135.79,1.3,0.20606,0.00065,5.12319]
[1778557344861,24.57,81135.79,1.3,0.20606,0.00065,5.12319]
[1778557345019,24.57,81135.79,1.3,0.20606,0.00065,5.12319]
[1778557346026,24.57,81133.14,1.3,0.20437,0.00064,5.09796]
[1778557346345,24.57,81133.14,1.3,0.20437,0.00064,5.09796]
[1778557347033,24.57,81133.31,1.3,0.20448,0.00064,5.09959]
[1778557351060,24.57,81133.29,1.3,0.20404,0.00064,5.0832]
[1778557356095,24.58,81133.21,1.3,0.20403,0.00064,5.08297]
[1778557361130,24.58,81132.45,1.3,0.20358,0.00064,5.07624]
[1778557366168,24.58,81132.56,1.3,0.20368,0.00064,5.07785]
[1778557370219,24.59,81135.64,1.3,0.2057,0.00065,5.10781]
[1778557372212,24.59,81143.73,1.3,0.21096,0.00066,5.18503]
[1778557372916,24.59,81143.73,1.3,0.21096,0.00066,5.18503]
[1778557373219,24.59,81142.89,1.3,0.21041,0.00065,5.17703]
[1778557376623,24.59,81143.18,1.3,0.2106,0.00065,5.17976]
[1778557377029,24.59,81143.18,1.3,0.2106,0.00065,5.17976]
[1778557380004,24.59,81146.26,1.3,0.21261,0.00066,5.20888]
[1778557381274,24.59,81139.59,1.3,0.20824,0.00065,5.1454]
[1778557386310,24.59,81137.7,1.3,0.20704,0.00065,5.12764]
[1778557391345,24.59,81138.46,1.3,0.20755,0.00065,5.13517]
[1778557398576,24.59,81138.26,1.3,0.20743,0.00065,5.13341]
[1778557398936,24.59,81138.26,1.3,0.20743,0.00065,5.13341]
[1778557399010,24.59,81137.68,1.3,0.20707,0.00065,5.12808]
[1778557399391,24.59,81137.68,1.3,0.20707,0.00065,5.12808]
[1778557399492,24.59,81137.85,1.3,0.20718,0.00065,5.12976]
[1778557404569,24.59,81136.72,1.3,0.20647,0.00065,5.11923]
[1778557410477,24.6,81136.94,1.3,0.20664,0.00065,5.12176]
[1778557411484,24.6,81136.95,1.3,0.20619,0.00065,5.10523]
[1778557416521,24.6,81136.52,1.3,0.20594,0.00065,5.10153]
[1778557421555,24.6,81137.22,1.3,0.20642,0.00065,5.10863]
[1778557423544,24.6,81137.14,1.3,0.20638,0.00065,5.10794]
[1778557424199,24.6,81137.14,1.3,0.20638,0.00065,5.10794]
[1778557428246,24.61,81137.22,1.3,0.20645,0.00065,5.109]
[1778557428347,24.61,81137.26,1.3,0.20648,0.00065,5.10952]
[1778557433640,24.61,81136.73,1.3,0.20616,0.00065,5.10483]
[1778557438675,24.61,81136.45,1.3,0.20601,0.00065,5.10253]
[1778557442808,24.61,81133.29,1.3,0.20399,0.00064,5.07258]
[1778557448705,24.62,81131.33,1.3,0.20277,0.00064,5.05422]
[1778557454674,24.62,81131.42,1.3,0.20287,0.00064,5.05574]
[1778557457674,24.63,81131.75,1.3,0.20312,0.00064,5.05952]
[1778557457718,24.63,81131.75,1.3,0.20312,0.00064,5.05952]
[1778557457813,24.64,81125.1,1.3,0.19897,0.00063,4.99682]
[1778557459826,24.65,81127.43,1.3,0.20059,0.00064,5.02148]
[1778557460833,24.66,81129.77,1.3,0.2022,0.00064,5.04566]
[1778557465641,24.66,81131.74,1.3,0.20344,0.00064,5.06422]
[1778557470904,24.66,81132.01,1.3,0.20359,0.00064,5.0665]
[1778557472224,24.66,81132.01,1.3,0.20359,0.00064,5.0665]
[1778557472325,24.66,81139.74,1.3,0.20813,0.00065,5.1237]
[1778557474442,24.66,81139.8,1.3,0.20816,0.00065,5.12411]
[1778557474500,24.66,81139.8,1.3,0.20816,0.00065,5.12411]
[1778557477346,24.66,81141.55,1.3,0.20928,0.00065,5.14043]
[1778557477404,24.65,81144.37,1.3,0.21109,0.00066,5.16679]
[1778557478960,24.65,81137.32,1.3,0.2065,0.00065,5.09973]
[1778557479966,24.65,81132.57,1.3,0.20344,0.00064,5.05437]
[1778557484009,24.66,81132.33,1.3,0.20331,0.00064,5.05247]
[1778557484098,24.66,81132.25,1.3,0.20326,0.00064,5.0517]
[1778557490036,24.66,81132.28,1.3,0.20332,0.00064,5.05258]
[1778557495211,24.66,81132.64,1.3,0.20358,0.00064,5.05649]
[1778557498093,24.66,81136.24,1.3,0.20591,0.00065,5.09114]
[1778557500591,24.67,81136.69,1.3,0.20621,0.00065,5.09551]
[1778557501114,24.67,81136.27,1.3,0.20594,0.00065,5.09154]
[1778557502122,24.67,81129.63,1.3,0.20168,0.00064,5.02805]
[1778557503006,24.67,81129.63,1.3,0.20168,0.00064,5.02805]
[1778557503127,24.67,81128.32,1.3,0.20085,0.00064,5.0156]
[1778557508163,24.67,81128.09,1.3,0.20075,0.00064,5.01412]
[1778557513534,24.67,81127.94,1.3,0.20067,0.00064,5.01283]
[1778557514204,24.68,81128.61,1.3,0.20116,0.00064,5.02018]
[1778557516309,24.68,81128.56,1.3,0.20112,0.00064,5.01965]
[1778557516425,24.68,81128.34,1.3,0.20098,0.00064,5.01749]
[1778557518598,24.68,81128.68,1.3,0.20119,0.00064,5.02067]
[1778557520552,24.68,81128.64,1.3,0.20116,0.00064,5.02025]
[1778557520584,24.68,81128.64,1.3,0.20116,0.00064,5.02025]
[1778557520653,24.68,81128.68,1.3,0.20118,0.00064,5.02059]
[1778557522841,24.68,81128.86,1.3,0.20132,0.00064,5.02263]
[1778557522877,24.68,81128.86,1.3,0.20132,0.00064,5.02263]
[1778557523431,24.68,81128.86,1.3,0.20132,0.00064,5.02263]
[1778557523474,24.68,81128.86,1.3,0.20132,0.00064,5.02263]
[1778557524274,24.68,81128.64,1.3,0.20119,0.00064,5.02064]
[1778557528609,24.68,81127.42,1.3,0.2004,0.00064,5.0088]
[1778557529093,24.68,81127.42,1.3,0.2004,0.00064,5.0088]
[1778557529310,24.68,81127.29,1.3,0.20032,0.00064,5.00753]
[1778557529929,24.68,81127.29,1.3,0.20032,0.00064,5.00753]
[1778557530320,24.68,81122.88,1.3,0.19753,0.00063,4.96514]
[1778557530773,24.68,81122.88,1.3,0.19753,0.00063,4.96514]
[1778557531219,24.68,81122.88,1.3,0.19753,0.00063,4.96514]
[1778557531328,24.68,81117.63,1.3,0.19376,0.00062,4.89744]
[1778557533255,24.68,81116.57,1.3,0.19309,0.00062,4.88705]
[1778557535036,24.68,81116.7,1.3,0.19316,0.00062,4.88809]
[1778557537368,24.67,81112.13,1.3,0.1903,0.00062,4.84347]
[1778557538377,24.67,81109.18,1.3,0.18849,0.00061,4.81478]
[1778557542058,24.67,81109.74,1.3,0.18883,0.00061,4.82015]
[1778557542966,24.67,81109.2,1.3,0.18849,0.00061,4.8149]
[1778557543411,24.67,81109.26,1.3,0.18853,0.00061,4.81543]
[1778557544042,24.67,81109.26,1.3,0.18853,0.00061,4.81543]
[1778557544419,24.67,81108.99,1.3,0.18836,0.00061,4.81279]
[1778557545628,24.67,81108.02,1.3,0.18777,0.00061,4.80334]
[1778557546432,24.67,81105.0,1.3,0.18592,0.00061,4.77394]
[1778557546944,24.67,81105.0,1.3,0.18592,0.00061,4.77394]
[1778557547440,24.67,81103.38,1.3,0.18494,0.00061,4.75819]
[1778557550460,24.67,81106.6,1.3,0.18691,0.00061,4.78963]
[1778557550926,24.67,81106.6,1.3,0.18691,0.00061,4.78963]
[1778557550958,24.67,81106.6,1.3,0.18691,0.00061,4.78963]
[1778557550968,24.67,81106.6,1.3,0.18691,0.00061,4.78963]
[1778557551021,24.67,81106.6,1.3,0.18691,0.00061,4.78963]
[1778557551138,24.67,81106.6,1.3,0.18691,0.00061,4.78963]
[1778557556503,24.67,81105.53,1.3,0.18625,0.00061,4.77915]
[1778557557149,24.67,81105.53,1.3,0.18625,0.00061,4.77915]
[1778557563550,24.67,81105.43,1.3,0.1862,0.00061,4.77828]
[1778557566105,24.67,81105.43,1.3,0.1862,0.00061,4.77828]
[1778557566127,24.67,81105.43,1.3,0.1862,0.00061,4.77828]
[1778557566336,24.67,81105.59,1.3,0.18629,0.00061,4.77987]
[1778557566697,24.67,81105.59,1.3,0.18629,0.00061,4.77987]
[1778557567005,24.67,81105.59,1.3,0.18629,0.00061,4.77987]
[1778557567106,24.67,81097.24,1.3,0.18125,0.0006,4.69834]
[1778557567895,24.67,81097.24,1.3,0.18125,0.0006,4.69834]
[1778557567996,24.68,81091.68,1.3,0.17795,0.00059,4.644]
[1778557568736,24.68,81091.68,1.3,0.17795,0.00059,4.644]
[1778557569006,24.68,81091.09,1.3,0.17761,0.00059,4.63841]
[1778557569790,24.68,81091.09,1.3,0.17761,0.00059,4.63841]
[1778557569891,24.68,81090.99,1.3,0.17756,0.00059,4.63765]
[1778557572282,24.68,81090.97,1.3,0.17756,0.00059,4.63766]
[1778557573904,24.68,81090.65,1.3,0.1774,0.00059,4.63496]
[1778557573978,24.68,81089.27,1.3,0.1766,0.00059,4.62165]
[1778557575545,24.68,81089.2,1.3,0.17656,0.00059,4.62096]
[1778557575646,24.68,81088.81,1.3,0.17633,0.00059,4.61714]
[1778557578351,24.68,81088.21,1.3,0.17598,0.00059,4.61126]
[1778557581476,24.69,81082.39,1.3,0.17259,0.00058,4.55439]
[1778557583427,24.69,81082.39,1.3,0.17259,0.00058,4.55439]
[1778557584100,24.69,81082.66,1.3,0.17276,0.00058,4.55724]
[1778557584959,24.69,81083.18,1.3,0.17306,0.00058,4.56235]
[1778557585853,24.69,81084.84,1.3,0.17404,0.00058,4.57875]
[1778557586542,24.69,81084.84,1.3,0.17404,0.00058,4.57875]
[1778557589995,24.69,81082.33,1.3,0.1726,0.00058,4.55449]
[1778557591754,24.69,81082.25,1.3,0.17209,0.00058,4.53691]
[1778557596294,24.69,81081.73,1.3,0.1718,0.00058,4.53205]
[1778557596602,24.69,81081.61,1.3,0.17176,0.00058,4.53129]
[1778557596651,24.69,81081.61,1.3,0.17176,0.00058,4.53129]
[1778557597102,24.69,81081.61,1.3,0.17176,0.00058,4.53129]
[1778557597158,24.69,81073.32,1.3,0.16699,0.00057,4.44975]
[1778557597800,24.69,81073.32,1.3,0.16699,0.00057,4.44975]
[1778557598424,24.69,81073.32,1.3,0.16699,0.00057,4.44975]
[1778557598525,24.7,81068.03,1.3,0.16403,0.00056,4.39825]
[1778557600984,24.7,81067.8,1.3,0.16392,0.00056,4.39632]
[1778557601203,24.7,81067.74,1.3,0.1639,0.00056,4.39605]
[1778557604567,24.71,81062.74,1.3,0.16115,0.00056,4.34751]
[1778557609677,24.7,81062.46,1.3,0.16095,0.00056,4.34398]
[1778557612538,24.7,81059.82,1.3,0.15947,0.00055,4.31784]
[1778557614895,24.7,81058.41,1.3,0.15868,0.00055,4.30375]
[1778557614930,24.7,81058.41,1.3,0.15868,0.00055,4.30375]
[1778557615032,24.7,81055.99,1.3,0.15735,0.00055,4.2798]
[1778557617505,24.7,81056.74,1.3,0.15776,0.00055,4.28716]
[1778557617939,24.7,81056.75,1.3,0.15776,0.00055,4.28718]
[1778557621440,24.7,81058.34,1.3,0.15863,0.00055,4.30278]
[1778557622325,24.7,81053.8,1.3,0.15614,0.00055,4.25799]
[1778557623987,24.7,81050.78,1.3,0.1545,0.00054,4.22824]
[1778557625150,24.7,81050.78,1.3,0.1545,0.00054,4.22824]
[1778557625251,24.7,81050.54,1.3,0.15437,0.00054,4.22595]
[1778557631039,24.7,81052.59,1.3,0.15551,0.00054,4.24661]
[1778557634418,24.7,81053.56,1.3,0.15605,0.00054,4.2563]
[1778557638313,24.7,81052.46,1.3,0.15546,0.00054,4.24578]
[1778557638493,24.7,81052.46,1.3,0.15546,0.00054,4.24578]
[1778557638565,24.7,81052.12,1.3,0.15529,0.00054,4.24262]
[1778557639422,24.7,81052.12,1.3,0.15529,0.00054,4.24262]
[1778557639523,24.7,81040.54,1.3,0.14909,0.00053,4.12879]
[1778557640833,24.7,81040.54,1.3,0.14909,0.00053,4.12879]
[1778557641412,24.7,81033.97,1.3,0.14564,0.00052,4.06413]
[1778557646892,24.7,81033.27,1.3,0.14523,0.00052,4.05646]
[1778557647282,24.7,81033.27,1.3,0.14523,0.00052,4.05646]
[1778557647416,24.7,81033.27,1.3,0.14523,0.00052,4.05646]
[1778557647520,24.7,81032.81,1.3,0.14499,0.00052,4.05192]
[1778557649165,24.7,81026.04,1.3,0.14149,0.00051,3.9852]
[1778557650172,24.7,81018.17,1.3,0.13749,0.0005,3.90796]
[1778557650716,24.7,81018.17,1.3,0.13749,0.0005,3.90796]
[1778557651228,24.7,81018.17,1.3,0.13749,0.0005,3.90796]
[1778557651268,24.7,81018.17,1.3,0.13749,0.0005,3.90796]
[1778557651393,24.7,81018.17,1.3,0.13749,0.0005,3.90796]
[1778557651495,24.7,81029.21,1.3,0.14262,0.00051,3.99908]
[1778557651741,24.7,81029.21,1.3,0.14262,0.00051,3.99908]
[1778557652506,24.7,81029.21,1.3,0.14262,0.00051,3.99908]
[1778557652608,24.7,81034.88,1.3,0.14557,0.00052,4.05481]
[1778557657778,24.71,81037.12,1.3,0.14682,0.00052,4.07828]
[1778557657789,24.71,81037.12,1.3,0.14682,0.00052,4.07828]
[1778557658616,24.71,81041.78,1.3,0.14931,0.00053,4.12478]
[1778557660242,24.71,81050.12,1.3,0.15379,0.00054,4.2071]
[1778557662535,24.71,81052.97,1.3,0.15537,0.00054,4.23568]
[1778557667393,24.72,81057.28,1.3,0.15775,0.00055,4.27859]
[1778557668740,24.72,81059.24,1.3,0.15884,0.00055,4.29806]
[1778557669338,24.72,81059.24,1.3,0.15884,0.00055,4.29806]
[1778557669411,24.72,81060.87,1.3,0.15975,0.00055,4.31415]
[1778557674760,24.72,81061.91,1.3,0.16033,0.00056,4.32444]
[1778557674954,24.72,81061.91,1.3,0.16033,0.00056,4.32444]
[1778557676477,24.72,81057.85,1.3,0.15809,0.00055,4.2846]
[1778557677307,24.72,81057.85,1.3,0.15809,0.00055,4.2846]
[1778557677408,24.72,81057.53,1.3,0.15792,0.00055,4.28153]
[1778557679198,24.72,81057.58,1.3,0.15795,0.00055,4.28211]
[1778557679374,24.72,81057.75,1.3,0.15804,0.00055,4.28378]
[1778557683867,24.72,81057.36,1.3,0.15785,0.00055,4.28035]
[1778557684411,24.72,81057.74,1.3,0.15806,0.00055,4.28409]
[1778557689445,24.72,81059.2,1.3,0.15888,0.00055,4.29882]
[1778557693380,24.73,81059.1,1.3,0.15884,0.00055,4.298]
[1778557693472,24.73,81058.57,1.3,0.15855,0.00055,4.29284]
[1778557694490,24.73,81058.57,1.3,0.15855,0.00055,4.29284]
[1778557694537,24.73,81058.02,1.3,0.15825,0.00055,4.28749]
[1778557695920,24.73,81058.02,1.3,0.15825,0.00055,4.28749]
[1778557696374,24.73,81058.02,1.3,0.15825,0.00055,4.28749]
[1778557704728,24.75,81058.87,1.3,0.15891,0.00055,4.29923]
[1778557705559,24.75,81058.87,1.3,0.15891,0.00055,4.29923]
[1778557705661,24.75,81063.37,1.3,0.16142,0.00056,4.34379]
[1778557706795,24.75,81063.37,1.3,0.16144,0.00056,4.34406]
[1778557707572,24.75,81068.89,1.3,0.16454,0.00056,4.3985]
[1778557710593,24.75,81072.77,1.3,0.16674,0.00057,4.43654]
[1778557711599,24.75,81072.66,1.3,0.16618,0.00057,4.41822]
[1778557716635,24.74,81073.54,1.3,0.16665,0.00057,4.42625]
[1778557719655,24.74,81078.27,1.3,0.16933,0.00058,4.47222]
[1778557719853,24.74,81078.27,1.3,0.16933,0.00058,4.47222]
[1778557719881,24.74,81078.27,1.3,0.16933,0.00058,4.47222]
[1778557720406,24.74,81078.27,1.3,0.16933,0.00058,4.47222]
[1778557720663,24.74,81082.4,1.3,0.17172,0.00058,4.51277]
[1778557721060,24.74,81082.4,1.3,0.17172,0.00058,4.51277]
[1778557721669,24.74,81089.4,1.3,0.17583,0.00059,4.58159]
[1778557722680,24.74,81092.94,1.3,0.17794,0.00059,4.6164]
[1778557723685,24.75,81095.81,1.3,0.17965,0.0006,4.64459]
[1778557723719,24.75,81095.81,1.3,0.17965,0.0006,4.64459]
[1778557723823,24.75,81095.81,1.3,0.17965,0.0006,4.64459]
[1778557724690,24.75,81092.83,1.3,0.17789,0.00059,4.61564]
[1778557724870,24.75,81092.83,1.3,0.17789,0.00059,4.61564]
[1778557725485,24.75,81084.04,1.3,0.1727,0.00058,4.52932]
[1778557726571,24.75,81084.04,1.3,0.1727,0.00058,4.52932]
[1778557726612,24.74,81082.04,1.3,0.17152,0.00058,4.50947]
[1778557726834,24.74,81087.55,1.3,0.17474,0.00059,4.56347]
[1778557727781,24.74,81087.55,1.3,0.17474,0.00059,4.56347]
[1778557728097,24.74,81087.55,1.3,0.17474,0.00059,4.56347]
[1778557728659,24.74,81089.4,1.3,0.17582,0.00059,4.58147]
[1778557728819,24.74,81089.4,1.3,0.17582,0.00059,4.58147]
[1778557729395,24.74,81089.4,1.3,0.17582,0.00059,4.58147]
[1778557729433,24.74,81075.31,1.3,0.16764,0.00057,4.4433]
[1778557731284,24.74,81058.6,1.3,0.15824,0.00055,4.27886]
[1778557732845,24.74,81057.96,1.3,0.15789,0.00055,4.27262]
[1778557733514,24.74,81057.95,1.3,0.15789,0.00055,4.27264]
[1778557736905,24.74,81054.8,1.3,0.15618,0.00055,4.24185]
[1778557739198,24.74,81055.13,1.3,0.15636,0.00055,4.24521]
[1778557739299,24.74,81057.02,1.3,0.1574,0.00055,4.26388]
[1778557744303,24.75,81055.6,1.3,0.15665,0.00055,4.25036]
[1778557744404,24.75,81063.16,1.3,0.16083,0.00056,4.32479]
[1778557745064,24.75,81063.16,1.3,0.16083,0.00056,4.32479]
[1778557745165,24.75,81068.7,1.3,0.16394,0.00056,4.37926]
[1778557745726,24.75,81068.7,1.3,0.16394,0.00056,4.37926]
[1778557745839,24.75,81068.7,1.3,0.16393,0.00056,4.37921]
[1778557748859,24.75,81064.4,1.3,0.16151,0.00056,4.33685]
[1778557753894,24.75,81063.86,1.3,0.16122,0.00056,4.33164]
[1778557754863,24.75,81063.86,1.3,0.16122,0.00056,4.33164]
[1778557754902,24.75,81063.85,1.3,0.16121,0.00056,4.33157]
[1778557759611,24.75,81065.04,1.3,0.16188,0.00056,4.34331]
[1778557759712,24.75,81065.31,1.3,0.16204,0.00056,4.34601]
[1778557762486,24.75,81065.24,1.3,0.162,0.00056,4.34537]
[1778557762527,24.75,81065.24,1.3,0.162,0.00056,4.34537]
[1778557762579,24.75,81066.09,1.3,0.16248,0.00056,4.35374]
[1778557763430,24.75,81066.09,1.3,0.16248,0.00056,4.35374]
[1778557763477,24.75,81066.09,1.3,0.16248,0.00056,4.35374]
[1778557763514,24.75,81065.67,1.3,0.16224,0.00056,4.34963]
[1778557769107,24.75,81066.74,1.3,0.16285,0.00056,4.36021]
[1778557769208,24.75,81063.11,1.3,0.16082,0.00056,4.32454]
[1778557770672,24.75,81063.11,1.3,0.16082,0.00056,4.32454]
[1778557771014,24.75,81060.72,1.3,0.15901,0.00055,4.28406]
[1778557772702,24.75,81060.72,1.3,0.15901,0.00055,4.28406]
[1778557772708,24.75,81060.78,1.3,0.15906,0.00055,4.28485]
[1778557777195,24.75,81063.35,1.3,0.16051,0.00056,4.31053]
[1778557778253,24.75,81063.35,1.3,0.16051,0.00056,4.31053]
[1778557778349,24.75,81062.64,1.3,0.16012,0.00056,4.30366]
[1778557784348,24.76,81062.95,1.3,0.16032,0.00056,4.30716]
[1778557784449,24.76,81067.15,1.3,0.16267,0.00056,4.34852]
[1778557787265,24.76,81074.73,1.3,0.16697,0.00057,4.42308]
[1778557791326,24.76,81073.61,1.3,0.16632,0.00057,4.41188]
[1778557797335,24.75,81074.46,1.3,0.16677,0.00057,4.41966]
[1778557803246,24.75,81072.81,1.3,0.1658,0.00057,4.40296]
[1778557805040,24.75,81071.97,1.3,0.16532,0.00057,4.39463]
[1778557805046,24.75,81071.97,1.3,0.16532,0.00057,4.39463]
[1778557805341,24.75,81071.97,1.3,0.16532,0.00057,4.39463]
[1778557805432,24.75,81071.97,1.3,0.16532,0.00057,4.39463]
[1778557805772,24.75,81066.01,1.3,0.16195,0.00056,4.33594]
[1778557806732,24.75,81062.47,1.3,0.15998,0.00056,4.30115]
[1778557811774,24.75,81059.99,1.3,0.15862,0.00055,4.27706]
[1778557811890,24.75,81060.28,1.3,0.15878,0.00055,4.28]
[1778557812633,24.75,81060.28,1.3,0.15878,0.00055,4.28]
[1778557812693,24.75,81059.46,1.3,0.15834,0.00055,4.27202]
[1778557818354,24.76,81059.5,1.3,0.15839,0.00055,4.27291]
[1778557823390,24.76,81060.02,1.3,0.1587,0.00055,4.2785]
[1778557827556,24.76,81053.35,1.3,0.15506,0.00054,4.21337]
[1778557831327,24.76,81052.0,1.3,0.15436,0.00054,4.20061]
[1778557831448,24.76,81052.02,1.3,0.15389,0.00054,4.18385]
[1778557835473,24.77,81049.41,1.3,0.15253,0.00054,4.15919]
[1778557837709,24.77,81048.32,1.3,0.15196,0.00054,4.14878]
[1778557837791,24.77,81045.53,1.3,0.1505,0.00053,4.12202]
[1778557838028,24.77,81045.53,1.3,0.1505,0.00053,4.12202]
[1778557839328,24.77,81044.97,1.3,0.1502,0.00053,4.11653]
[1778557839503,24.78,81036.34,1.3,0.14565,0.00052,4.03232]
[1778557839970,24.78,81036.34,1.3,0.14565,0.00052,4.03232]
[1778557840509,24.78,81032.87,1.3,0.14387,0.00052,3.99883]
[1778557840960,24.78,81032.87,1.3,0.14387,0.00052,3.99883]
[1778557841318,24.78,81032.87,1.3,0.14387,0.00052,3.99883]
[1778557841517,24.78,81031.06,1.3,0.14294,0.00052,3.98126]
[1778557842524,24.78,81026.58,1.3,0.14065,0.00051,3.93765]
[1778557843674,24.78,81026.58,1.3,0.14065,0.00051,3.93765]
[1778557843708,24.78,81026.58,1.3,0.14065,0.00051,3.93765]
[1778557843775,24.78,81012.31,1.3,0.13349,0.00049,3.79902]
[1778557843893,24.78,81012.31,1.3,0.13349,0.00049,3.79902]
[1778557843917,24.78,81012.31,1.3,0.13349,0.00049,3.79902]
[1778557844382,24.78,81012.31,1.3,0.13349,0.00049,3.79902]
[1778557844538,24.78,81012.31,1.3,0.13349,0.00049,3.79891]
[1778557845089,24.78,81012.31,1.3,0.13349,0.00049,3.79891]
[1778557845609,24.78,81005.67,1.3,0.13024,0.00048,3.73467]
[1778557846247,24.78,81005.67,1.3,0.13024,0.00048,3.73467]
[1778557846552,24.78,81005.67,1.3,0.13027,0.00048,3.73513]
[1778557847695,24.78,81016.64,1.3,0.13567,0.0005,3.84156]
[1778557852393,24.78,81017.8,1.3,0.13624,0.0005,3.85277]
[1778557852595,24.78,81017.88,1.3,0.13628,0.0005,3.8535]
[1778557855911,24.78,81019.62,1.3,0.13714,0.0005,3.87023]
[1778557856622,24.78,81018.21,1.3,0.13643,0.0005,3.85645]
[1778557860177,24.78,81016.86,1.3,0.13575,0.0005,3.84322]
[1778557860650,24.78,81015.36,1.3,0.135,0.0005,3.82862]
[1778557861658,24.78,81010.77,1.3,0.13274,0.00049,3.78409]
[1778557864272,24.78,81009.89,1.3,0.13231,0.00049,3.77569]
[1778557864388,24.78,81009.89,1.3,0.13231,0.00049,3.77569]
[1778557864611,24.78,81009.89,1.3,0.13231,0.00049,3.77569]
[1778557864643,24.78,81009.89,1.3,0.13231,0.00049,3.77569]
[1778557864703,24.78,81009.89,1.3,0.13231,0.00049,3.77569]
[1778557864722,24.78,80998.02,1.3,0.12658,0.00048,3.66117]
[1778557865054,24.78,80998.02,1.3,0.12658,0.00048,3.66117]
[1778557865480,24.78,80998.02,1.3,0.12658,0.00048,3.66117]
[1778557865701,24.79,80998.02,1.3,0.12668,0.00048,3.66305]
[1778557866706,24.79,81007.57,1.3,0.13129,0.00049,3.75539]
[1778557867715,24.79,81011.05,1.3,0.13299,0.00049,3.78918]
[1778557868038,24.79,81011.05,1.3,0.13299,0.00049,3.78918]
[1778557868721,24.79,81012.06,1.3,0.13349,0.00049,3.79903]
[1778557869012,24.79,81012.06,1.3,0.13349,0.00049,3.79903]
[1778557869286,24.79,81012.06,1.3,0.13349,0.00049,3.79903]
[1778557869660,24.79,81012.06,1.3,0.13349,0.00049,3.79903]
[1778557869760,24.8,81009.08,1.3,0.13206,0.00049,3.77065]
[1778557872840,24.8,81003.46,1.3,0.12934,0.00048,3.71659]
[1778557878692,24.8,81005.79,1.3,0.1305,0.00049,3.73978]
[1778557878793,24.8,81009.84,1.3,0.13248,0.00049,3.77908]
[1778557879326,24.8,81009.84,1.3,0.13248,0.00049,3.77908]
[1778557880729,24.8,81009.84,1.3,0.13249,0.00049,3.77919]
[1778557880830,24.8,81015.0,1.3,0.13504,0.0005,3.82928]
[1778557882645,24.8,81014.96,1.3,0.13502,0.0005,3.82893]
[1778557882818,24.8,81014.25,1.3,0.13467,0.0005,3.82206]
[1778557883494,24.8,81014.25,1.3,0.13467,0.0005,3.82206]
[1778557883826,24.8,81013.4,1.3,0.13425,0.00049,3.81384]
[1778557888072,24.8,81014.73,1.3,0.13491,0.0005,3.82682]
[1778557888859,24.8,81014.73,1.3,0.13491,0.0005,3.82684]
[1778557891880,24.8,81015.15,1.3,0.13464,0.0005,3.81382]
[1778557893494,24.8,81015.15,1.3,0.13464,0.0005,3.81382]
[1778557898930,24.8,81016.17,1.3,0.13515,0.0005,3.82378]
[1778557899936,24.8,81012.93,1.3,0.13354,0.00049,3.79237]
[1778557900989,24.8,81012.93,1.3,0.13354,0.00049,3.79237]
[1778557901081,24.8,81012.93,1.3,0.13354,0.00049,3.79237]
[1778557901097,24.8,81012.93,1.3,0.13354,0.00049,3.79237]
[1778557901194,24.81,81013.6,1.3,0.13388,0.00049,3.79897]
[1778557902719,24.81,81020.39,1.3,0.13727,0.0005,3.86492]
[1778557904619,24.81,81021.43,1.3,0.13779,0.0005,3.87498]
[1778557904638,24.81,81023.33,1.3,0.13875,0.00051,3.8934]
[1778557908446,24.8,81024.14,1.3,0.13914,0.00051,3.90098]
[1778557908503,24.8,81024.14,1.3,0.13914,0.00051,3.90098]
[1778557908682,24.8,81024.14,1.3,0.13914,0.00051,3.90098]
[1778557908710,24.8,81024.14,1.3,0.13914,0.00051,3.90098]
[1778557908811,24.8,81023.51,1.3,0.13882,0.00051,3.89476]
[1778557909261,24.8,81023.51,1.3,0.13882,0.00051,3.89476]
[1778557909331,24.8,81023.51,1.3,0.13882,0.00051,3.89476]
[1778557909642,24.8,81023.51,1.3,0.13882,0.00051,3.89476]
[1778557909685,24.8,81027.0,1.3,0.14059,0.00051,3.92865]
[1778557910089,24.8,81031.07,1.3,0.14267,0.00052,3.96821]
[1778557915180,24.8,81029.98,1.3,0.14207,0.00052,3.95679]
[1778557922091,24.79,81028.42,1.3,0.14119,0.00051,3.94011]
[1778557923185,24.79,81018.95,1.3,0.13638,0.0005,3.8477]
[1778557924779,24.79,81015.26,1.3,0.13453,0.0005,3.8118]
[1778557927560,24.79,81011.92,1.3,0.13288,0.00049,3.77941]
[1778557929719,24.79,81012.22,1.3,0.13303,0.00049,3.78235]
[1778557929820,24.79,81014.51,1.3,0.13416,0.0005,3.80459]
[1778557930115,24.79,81014.51,1.3,0.13416,0.0005,3.80459]
[1778557930154,24.79,81015.25,1.3,0.13453,0.0005,3.81177]
[1778557935181,24.79,81013.47,1.3,0.13365,0.00049,3.79454]
[1778557940217,24.79,81012.81,1.3,0.13333,0.00049,3.78824]
[1778557945767,24.79,81012.4,1.3,0.13314,0.00049,3.7844]
[1778557945819,24.79,81023.07,1.3,0.13847,0.00051,3.88808]
[1778557946696,24.79,81023.07,1.3,0.13847,0.00051,3.88808]
[1778557946797,24.79,81024.63,1.3,0.13926,0.00051,3.90328]
[1778557951293,24.79,81022.07,1.3,0.13744,0.0005,3.86059]
[1778557952042,24.79,81022.07,1.3,0.13744,0.0005,3.86059]
[1778557952300,24.79,81018.2,1.3,0.1355,0.0005,3.82289]
[1778557953310,24.79,81024.5,1.3,0.13867,0.00051,3.88417]
[1778557954315,24.79,81028.42,1.3,0.14067,0.00051,3.92229]
[1778557959352,24.78,81030.06,1.3,0.14147,0.00051,3.93758]
[1778557962373,24.78,81026.43,1.3,0.13959,0.00051,3.90175]
[1778557965196,24.78,81028.52,1.3,0.14065,0.00051,3.92193]
[1778557965394,24.78,81028.52,1.3,0.14064,0.00051,3.92181]
[1778557966439,24.78,81028.52,1.3,0.14064,0.00051,3.92181]
[1778557966930,24.78,81028.52,1.3,0.14064,0.00051,3.92181]
[1778557966465,24.78,81029.38,1.3,0.14108,0.00051,3.93009]
[1778557967511,24.78,81032.64,1.3,0.14275,0.00052,3.96181]
[1778557972826,24.77,81032.96,1.3,0.14288,0.00052,3.96429]
[1778557972927,24.77,81034.7,1.3,0.14378,0.00052,3.98113]
[1778557978617,24.77,81033.85,1.3,0.14328,0.00052,3.97168]
[1778557984528,24.76,81032.62,1.3,0.14258,0.00052,3.9585]
[1778557989562,24.75,81032.89,1.3,0.14267,0.00052,3.96019]
[1778557990251,24.75,81032.89,1.3,0.14267,0.00052,3.96019]
[1778557991578,24.75,81037.15,1.3,0.14487,0.00052,4.00149]
[1778557992583,24.75,81041.77,1.3,0.14729,0.00053,4.04652]
[1778557996612,24.75,81045.51,1.3,0.14923,0.00053,4.08234]
[1778558002547,24.75,81044.68,1.3,0.14885,0.00053,4.07529]
[1778558002879,24.75,81044.68,1.3,0.14885,0.00053,4.07529]
[1778558002980,24.76,81044.89,1.3,0.149,0.00053,4.07806]
[1778558003459,24.76,81044.89,1.3,0.149,0.00053,4.07806]
[1778558003515,24.76,81045.02,1.3,0.14909,0.00053,4.07969]
[1778558005522,24.76,81045.02,1.3,0.14911,0.00053,4.08005]
[1778558005679,24.76,81045.14,1.3,0.14919,0.00053,4.08158]
[1778558006016,24.76,81045.14,1.3,0.14919,0.00053,4.08158]
[1778558006127,24.76,81045.14,1.3,0.14919,0.00053,4.08158]
[1778558008736,24.77,81047.97,1.3,0.15076,0.00054,4.11041]
[1778558011823,24.77,81048.06,1.3,0.15037,0.00054,4.095]
[1778558014751,24.78,81051.8,1.3,0.15245,0.00054,4.13266]
[1778558015750,24.78,81051.8,1.3,0.15245,0.00054,4.13266]
[1778558015852,24.78,81057.96,1.3,0.15583,0.00055,4.19339]
[1778558018873,24.78,81054.83,1.3,0.15415,0.00055,4.16333]
[1778558024811,24.79,81054.2,1.3,0.15388,0.00055,4.15856]
[1778558028468,24.8,81053.34,1.3,0.15346,0.00054,4.15084]
[1778558029064,24.8,81052.81,1.3,0.15318,0.00054,4.1459]
[1778558029767,24.8,81052.81,1.3,0.15318,0.00054,4.1459]
[1778558032064,24.8,81052.74,1.3,0.15319,0.00054,4.14598]
[1778558032853,24.8,81052.74,1.3,0.15319,0.00054,4.14598]
[1778558032920,24.8,81052.74,1.3,0.15319,0.00054,4.14598]
[1778558032954,24.8,81053.33,1.3,0.15352,0.00054,4.15202]
[1778558038910,24.81,81052.48,1.3,0.15316,0.00054,4.14554]
[1778558043946,24.82,81052.4,1.3,0.15319,0.00054,4.14607]
[1778558046323,24.83,81052.43,1.3,0.15324,0.00054,4.14689]
[1778558046424,24.83,81052.64,1.3,0.15337,0.00054,4.14921]
[1778558049049,24.83,81052.37,1.3,0.15325,0.00054,4.14708]
[1778558049988,24.83,81052.63,1.3,0.1534,0.00054,4.14989]
[1778558050968,24.83,81052.63,1.3,0.1534,0.00054,4.14989]
[1778558050997,24.83,81052.73,1.3,0.15346,0.00054,4.15082]
[1778558052016,24.83,81052.73,1.3,0.15346,0.00054,4.15082]
[1778558052111,24.83,81052.85,1.3,0.15352,0.00054,4.15194]
[1778558059301,24.83,81053.52,1.3,0.1539,0.00054,4.15888]
[1778558060274,24.83,81047.87,1.3,0.15085,0.00054,4.1037]
[1778558061436,24.83,81044.17,1.3,0.14888,0.00053,4.06754]
[1778558063080,24.83,81041.32,1.3,0.14737,0.00053,4.03976]
[1778558068116,24.84,81040.17,1.3,0.14679,0.00053,4.02909]
[1778558069291,24.84,81040.17,1.3,0.14679,0.00053,4.02909]
[1778558074339,24.84,81042.05,1.3,0.14732,0.00053,4.03069]
[1778558076941,24.84,81040.06,1.3,0.14625,0.00053,4.0109]
[1778558077043,24.84,81040.81,1.3,0.14663,0.00053,4.01801]
[1778558078374,24.84,81040.81,1.3,0.14664,0.00053,4.01811]
[1778558078387,24.84,81040.81,1.3,0.14664,0.00053,4.01811]
[1778558079049,24.84,81040.81,1.3,0.14664,0.00053,4.01811]
[1778558078443,24.84,81041.22,1.3,0.14686,0.00053,4.02222]
[1778558079075,24.84,81041.22,1.3,0.14686,0.00053,4.02222]
[1778558079325,24.84,81040.61,1.3,0.14654,0.00053,4.01635]
[1778558083126,24.83,81041.4,1.3,0.14692,0.00053,4.02337]
[1778558083227,24.83,81040.46,1.3,0.14641,0.00053,4.01395]
[1778558088633,24.83,81040.79,1.3,0.14653,0.00053,4.01622]
[1778558093781,24.82,81040.65,1.3,0.14639,0.00053,4.01364]
[1778558099465,24.81,81040.6,1.3,0.14628,0.00053,4.01148]
[1778558101213,24.81,81040.6,1.3,0.14626,0.00053,4.01124]
[1778558101348,24.81,81040.36,1.3,0.14612,0.00053,4.00866]
[1778558102882,24.81,81040.36,1.3,0.14612,0.00053,4.00866]
[1778558102984,24.81,81040.37,1.3,0.14612,0.00053,4.00852]
[1778558105137,24.81,81040.42,1.3,0.14612,0.00053,4.00854]
[1778558105926,24.81,81040.42,1.3,0.14612,0.00053,4.00854]
[1778558105978,24.81,81040.42,1.3,0.14612,0.00053,4.00854]
[1778558106027,24.8,81040.14,1.3,0.14596,0.00053,4.00556]
[1778558106144,24.8,81040.14,1.3,0.14596,0.00053,4.00556]
[1778558106184,24.8,81040.14,1.3,0.14596,0.00053,4.00556]
[1778558106381,24.8,81040.14,1.3,0.14594,0.00053,4.00533]
[1778558108024,24.8,81040.14,1.3,0.14594,0.00053,4.00533]
[1778558109941,24.8,81040.46,1.3,0.14612,0.00053,4.00863]
[1778558110942,24.8,81040.87,1.3,0.14634,0.00053,4.01273]
[1778558115814,24.81,81040.94,1.3,0.1464,0.00053,4.01383]
[1778558115915,24.81,81040.76,1.3,0.14631,0.00053,4.01216]
[1778558119241,24.81,81040.25,1.3,0.14606,0.00053,4.00742]
[1778558119605,24.81,81040.5,1.3,0.14619,0.00053,4.00996]
[1778558124683,24.81,81040.46,1.3,0.14619,0.00053,4.00991]
[1778558126523,24.81,81033.45,1.3,0.14252,0.00052,3.94136]
[1778558129676,24.81,81030.6,1.3,0.14102,0.00052,3.91315]
[1778558131778,24.81,81030.6,1.3,0.14101,0.00052,3.91302]
[1778558132107,24.81,81030.68,1.3,0.14055,0.00052,3.89639]
[1778558132492,24.81,81030.68,1.3,0.14055,0.00052,3.89639]
[1778558132593,24.81,81030.1,1.3,0.14025,0.00051,3.89063]
[1778558133137,24.81,81030.1,1.3,0.14025,0.00051,3.89063]
[1778558133866,24.81,81030.1,1.3,0.14025,0.00051,3.89063]
[1778558143643,24.8,81026.66,1.3,0.13844,0.00051,3.85616]
[1778558145657,24.8,81023.68,1.3,0.13691,0.00051,3.82704]
[1778558146838,24.8,81023.68,1.3,0.13691,0.00051,3.82704]
[1778558147077,24.8,81023.68,1.3,0.13691,0.00051,3.82704]
[1778558146939,24.8,81014.17,1.3,0.13215,0.00049,3.73475]
[1778558147248,24.8,81014.17,1.3,0.13215,0.00049,3.73475]
[1778558150527,24.8,81015.69,1.3,0.13291,0.0005,3.74959]
[1778558151117,24.8,81015.69,1.3,0.13291,0.0005,3.74959]
[1778558156735,24.8,81015.58,1.3,0.13288,0.0005,3.74896]
[1778558159984,24.8,81015.34,1.3,0.13277,0.0005,3.74676]
[1778558161932,24.8,81016.14,1.3,0.13317,0.0005,3.75464]
[1778558161980,24.8,81016.14,1.3,0.13317,0.0005,3.75464]
[1778558161986,24.8,81016.14,1.3,0.13317,0.0005,3.75464]
[1778558162011,24.8,81016.14,1.3,0.13317,0.0005,3.75464]
[1778558162101,24.8,81016.1,1.3,0.13316,0.0005,3.75431]
[1778558162299,24.8,81016.1,1.3,0.13316,0.0005,3.75431]
[1778558162987,24.8,81016.1,1.3,0.13316,0.0005,3.75431]
[1778558163113,24.8,81016.07,1.3,0.13314,0.0005,3.75408]
[1778558164817,24.81,81012.09,1.3,0.1312,0.00049,3.71604]
[1778558168866,24.81,81009.31,1.3,0.12986,0.00049,3.68963]
[1778558171133,24.81,81009.9,1.3,0.13016,0.00049,3.69546]
[1778558171841,24.81,81010.61,1.3,0.13052,0.00049,3.70262]
[1778558173163,24.81,81010.68,1.3,0.13056,0.00049,3.70343]
[1778558173853,24.81,81010.78,1.3,0.13062,0.00049,3.70454]
[1778558175825,24.81,81010.53,1.3,0.1305,0.00049,3.70226]
[1778558175890,24.81,81010.23,1.3,0.13036,0.00049,3.6995]
[1778558180901,24.82,81008.16,1.3,0.12939,0.00049,3.68032]
[1778558183498,24.82,81008.18,1.3,0.12938,0.00049,3.68013]
[1778558185439,24.81,81011.74,1.3,0.1311,0.00049,3.7141]
[1778558185936,24.81,81011.74,1.3,0.13109,0.00049,3.71389]
[1778558186943,24.81,81008.33,1.3,0.12941,0.00049,3.68075]
[1778558187951,24.8,81004.54,1.3,0.12749,0.00048,3.64253]
[1778558191978,24.8,81004.93,1.3,0.12717,0.00048,3.62866]
[1778558194778,24.8,81005.82,1.3,0.12759,0.00048,3.63702]
[1778558194788,24.8,81005.82,1.3,0.12759,0.00048,3.63702]
[1778558195000,24.8,81005.37,1.3,0.12736,0.00048,3.63261]
[1778558196952,24.8,81006.1,1.3,0.12771,0.00048,3.63955]
[1778558196983,24.8,81006.1,1.3,0.12771,0.00048,3.63955]
[1778558197053,24.8,81004.73,1.3,0.12705,0.00048,3.62629]
[1778558197726,24.8,81004.73,1.3,0.12705,0.00048,3.62629]
[1778558198022,24.8,81004.97,1.3,0.12716,0.00048,3.62852]
[1778558198334,24.8,81004.97,1.3,0.12716,0.00048,3.62852]
[1778558199028,24.8,81005.5,1.3,0.12741,0.00048,3.63356]
[1778558200300,24.8,81005.64,1.3,0.12748,0.00048,3.63484]
[1778558200331,24.8,81005.64,1.3,0.12748,0.00048,3.63484]
[1778558201101,24.8,81005.64,1.3,0.12748,0.00048,3.63484]
[1778558201129,24.8,81005.64,1.3,0.12748,0.00048,3.63484]
[1778558200402,24.8,81005.64,1.3,0.12747,0.00048,3.63478]
[1778558202077,24.8,81006.04,1.3,0.12766,0.00048,3.63857]
[1778558204091,24.8,81009.24,1.3,0.12921,0.00049,3.66925]
[1778558204326,24.8,81009.24,1.3,0.12921,0.00049,3.66925]
[1778558205098,24.8,81009.12,1.3,0.12915,0.00049,3.66799]
[1778558205745,24.8,81009.12,1.3,0.12915,0.00049,3.66799]
[1778558206105,24.8,81008.98,1.3,0.12907,0.00049,3.66654]
[1778558208119,24.8,81013.89,1.3,0.13149,0.00049,3.71413]
[1778558213153,24.8,81011.43,1.3,0.13034,0.00049,3.69146]
[1778558218188,24.81,81013.31,1.3,0.13131,0.00049,3.71069]
[1778558221083,24.81,81012.63,1.3,0.131,0.00049,3.70452]
[1778558221184,24.81,81012.88,1.3,0.13113,0.00049,3.70713]
[1778558222778,24.81,81012.88,1.3,0.13113,0.00049,3.70713]
[1778558222879,24.81,81011.62,1.3,0.13053,0.00049,3.69534]
[1778558228897,24.82,81010.61,1.3,0.13008,0.00049,3.68647]
[1778558234302,24.83,81010.18,1.3,0.12995,0.00049,3.68382]
[1778558235808,24.84,81007.37,1.3,0.1287,0.00049,3.65921]
[1778558237929,24.84,81007.37,1.3,0.1287,0.00049,3.65921]
[1778558238030,24.85,81006.77,1.3,0.12855,0.00048,3.65614]
[1778558239891,24.85,81006.75,1.3,0.12854,0.00048,3.65595]
[1778558239992,24.86,81006.5,1.3,0.12844,0.00048,3.65405]
[1778558245378,24.86,81005.68,1.3,0.12811,0.00048,3.64746]
[1778558246937,24.86,81005.68,1.3,0.12811,0.00048,3.64746]
[1778558247017,24.87,81006.27,1.3,0.12842,0.00048,3.65365]
[1778558247504,24.87,81006.27,1.3,0.12842,0.00048,3.65365]
[1778558247946,24.87,81006.36,1.3,0.12848,0.00048,3.65477]
[1778558251853,24.87,81006.15,1.3,0.12842,0.00048,3.6535]
[1778558251954,24.87,81004.99,1.3,0.12738,0.00048,3.62538]
[1778558253345,24.87,81004.99,1.3,0.12739,0.00048,3.62565]
[1778558257587,24.88,81002.06,1.3,0.12605,0.00048,3.59887]
[1778558263504,24.89,81003.99,1.3,0.12709,0.00048,3.61967]
[1778558268271,24.9,81003.58,1.3,0.12696,0.00048,3.61705]
[1778558270667,24.9,81000.41,1.3,0.12549,0.00048,3.58776]
[1778558272639,24.9,81000.41,1.3,0.12549,0.00048,3.58776]
[1778558278609,24.92,81000.21,1.3,0.12554,0.00048,3.5887]
[1778558283645,24.93,80999.58,1.3,0.12533,0.00048,3.58451]
[1778558287582,24.93,80998.86,1.3,0.12505,0.00048,3.57873]
[1778558287632,24.93,80998.86,1.3,0.12505,0.00048,3.57873]
[1778558287683,24.94,81004.35,1.3,0.12769,0.00048,3.63157]
[1778558291784,24.94,81008.78,1.3,0.1299,0.00049,3.67521]
[1778558297932,24.95,81009.48,1.3,0.1303,0.00049,3.68303]
[1778558303784,24.96,81010.23,1.3,0.13073,0.00049,3.69148]
[1778558304791,24.96,81012.99,1.3,0.13209,0.00049,3.71817]
[1778558309826,24.96,81014.77,1.3,0.133,0.0005,3.73585]
[1778558312178,24.96,81014.78,1.3,0.13252,0.0005,3.71881]
[1778558313854,24.96,81008.85,1.3,0.12961,0.00049,3.66205]
[1778558318891,24.97,81009.09,1.3,0.12979,0.00049,3.6654]
[1778558324689,24.97,81009.11,1.3,0.12984,0.00049,3.6664]
[1778558330377,24.98,81008.09,1.3,0.12941,0.00049,3.65806]
[1778558337014,24.99,81008.91,1.3,0.12988,0.00049,3.66731]
[1778558341387,24.99,81007.95,1.3,0.12946,0.00049,3.65895]
[1778558343130,24.99,81013.93,1.3,0.13241,0.00049,3.71671]
[1778558344045,24.99,81013.93,1.3,0.13241,0.00049,3.71671]
[1778558349099,25.0,81018.62,1.3,0.13478,0.0005,3.76243]
[1778558350395,25.0,81018.79,1.3,0.13486,0.0005,3.76414]
[1778558351234,25.0,81017.96,1.3,0.13445,0.0005,3.75621]
[1778558353944,25.0,81017.57,1.3,0.13427,0.0005,3.75261]
[1778558354221,25.0,81017.57,1.3,0.13427,0.0005,3.75261]
[1778558354322,25.0,81017.33,1.3,0.13415,0.0005,3.75039]
[1778558354511,25.0,81017.33,1.3,0.13415,0.0005,3.75039]
[1778558354535,25.0,81017.33,1.3,0.13415,0.0005,3.75039]
[1778558356148,25.0,81014.55,1.3,0.13278,0.00049,3.72384]
[1778558357154,25.0,81009.08,1.3,0.1301,0.00049,3.6715]
[1778558362190,25.01,81006.97,1.3,0.12912,0.00049,3.65236]
[1778558367224,25.01,81006.78,1.3,0.12909,0.00049,3.65167]
[1778558371253,25.02,81007.34,1.3,0.12891,0.00049,3.64057]
[1778558377294,25.02,81007.87,1.3,0.12923,0.00049,3.64697]
[1778558382240,25.03,81010.34,1.3,0.13049,0.00049,3.67151]
[1778558382341,25.03,81020.83,1.3,0.1357,0.0005,3.77237]
[1778558387366,25.03,81021.23,1.3,0.13592,0.0005,3.7765]
[1778558387513,25.03,81021.23,1.3,0.13592,0.0005,3.7765]
[1778558392653,25.03,81019.28,1.3,0.13495,0.0005,3.758]
[1778558398444,25.03,81019.43,1.3,0.13505,0.0005,3.75982]
[1778558402121,25.04,81019.67,1.3,0.13517,0.0005,3.76224]
[1778558402217,25.04,81016.99,1.3,0.13384,0.0005,3.7366]
[1778558404251,25.04,81012.43,1.3,0.13159,0.00049,3.69309]
[1778558405131,25.04,81012.43,1.3,0.13159,0.00049,3.69309]
[1778558406011,25.04,81011.12,1.3,0.13096,0.00049,3.6807]
[1778558406112,25.04,81008.32,1.3,0.1296,0.00049,3.65409]
[1778558408301,25.04,81002.91,1.3,0.12701,0.00048,3.60294]
[1778558413134,25.05,81001.84,1.3,0.12655,0.00048,3.59383]
[1778558413298,25.05,81001.84,1.3,0.12655,0.00048,3.59383]
[1778558416233,25.05,81003.56,1.3,0.12741,0.00048,3.61099]
[1778558421799,25.06,81005.49,1.3,0.12842,0.00048,3.63092]
[1778558427647,25.07,81003.87,1.3,0.12771,0.00048,3.61681]
[1778558431870,25.07,81003.65,1.3,0.12715,0.00048,3.59835]
[1778558435146,25.07,81003.77,1.3,0.12722,0.00048,3.59974]
[1778558435816,25.08,81003.77,1.3,0.12725,0.00048,3.60026]
[1778558436247,25.08,81003.45,1.3,0.12711,0.00048,3.59748]
[1778558440161,25.08,81004.75,1.3,0.12774,0.00048,3.6099]
[1778558440210,25.08,81005.13,1.3,0.12791,0.00048,3.6134]
[1778558442922,25.08,81005.11,1.3,0.12791,0.00048,3.61334]
[1778558443431,25.08,81001.79,1.3,0.12633,0.00048,3.58201]
[1778558443878,25.08,81001.79,1.3,0.12633,0.00048,3.58201]
[1778558443978,25.08,81000.63,1.3,0.12579,0.00048,3.57125]
[1778558449902,25.08,81001.37,1.3,0.12613,0.00048,3.57803]
[1778558451681,25.08,81001.16,1.3,0.12602,0.00048,3.57586]
[1778558453982,25.08,81004.62,1.3,0.12767,0.00048,3.60866]
[1778558460267,25.07,81008.08,1.3,0.12932,0.00049,3.64103]
[1778558462355,25.07,81008.54,1.3,0.12953,0.00049,3.64515]
[1778558462376,25.07,81008.0,1.3,0.12926,0.00049,3.63985]
[1778558464910,25.07,81018.62,1.3,0.13451,0.0005,3.74175]
[1778558465806,25.07,81018.62,1.3,0.13451,0.0005,3.74175]
[1778558465918,25.07,81025.3,1.3,0.13788,0.00051,3.80601]
[1778558467931,25.07,81028.49,1.3,0.13951,0.00051,3.83667]
[1778558472228,25.07,81027.5,1.3,0.13899,0.00051,3.82696]
[1778558472282,25.07,81027.5,1.3,0.13899,0.00051,3.82696]
[1778558472361,25.07,81025.82,1.3,0.13813,0.00051,3.81072]
[1778558473184,25.07,81029.86,1.3,0.1402,0.00051,3.84958]
[1778558474201,25.07,81029.86,1.3,0.1402,0.00051,3.84958]
[1778558474287,25.07,81029.86,1.3,0.1402,0.00051,3.84958]
[1778558474302,25.07,81032.2,1.3,0.1414,0.00052,3.8721]
[1778558474516,25.07,81032.2,1.3,0.1414,0.00052,3.8721]
[1778558475202,25.07,81032.2,1.3,0.1414,0.00052,3.8721]
[1778558475303,25.07,81034.9,1.3,0.1428,0.00052,3.89806]
[1778558476260,25.07,81034.9,1.3,0.1428,0.00052,3.89806]
[1778558476362,25.07,81032.88,1.3,0.14174,0.00052,3.87842]
[1778558480328,25.07,81031.86,1.3,0.14119,0.00052,3.8681]
[1778558480929,25.07,81031.51,1.3,0.141,0.00052,3.86458]
[1778558481031,25.07,81028.18,1.3,0.13928,0.00051,3.83233]
[1778558482226,25.07,81031.69,1.3,0.14108,0.00052,3.86602]
[1778558484277,25.06,81027.15,1.3,0.13873,0.00051,3.82198]
[1778558487072,25.06,81022.66,1.3,0.13643,0.00051,3.77847]
[1778558490090,25.06,81019.14,1.3,0.13466,0.0005,3.74453]
[1778558491313,25.06,81017.68,1.3,0.13342,0.0005,3.71308]
[1778558492296,25.06,81021.14,1.3,0.13516,0.0005,3.74632]
[1778558494117,25.06,81025.42,1.3,0.13732,0.00051,3.7875]
[1778558495512,25.06,81027.06,1.3,0.13816,0.00051,3.80324]
[1778558501167,25.06,81030.15,1.3,0.13971,0.00051,3.83248]
[1778558504118,25.06,81031.06,1.3,0.14017,0.00052,3.84105]
[1778558504481,25.06,81031.06,1.3,0.14017,0.00052,3.84105]
[1778558505194,25.06,81029.82,1.3,0.13952,0.00051,3.82886]
[1778558506178,25.06,81029.82,1.3,0.13952,0.00051,3.82886]
[1778558506201,25.06,81029.82,1.3,0.13952,0.00051,3.82886]
[1778558506278,25.03,81008.35,1.3,0.12854,0.00049,3.61825]
[1778558506978,25.03,81008.35,1.3,0.12854,0.00049,3.61825]
[1778558506996,25.03,81008.35,1.3,0.12854,0.00049,3.61825]
[1778558507209,25.03,81008.35,1.3,0.12853,0.00049,3.61802]
[1778558512436,25.04,81012.59,1.3,0.13066,0.00049,3.65955]
[1778558513945,25.04,81012.71,1.3,0.13073,0.00049,3.66091]
[1778558519291,25.04,81013.17,1.3,0.13101,0.00049,3.66638]
[1778558521506,25.04,81013.7,1.3,0.13128,0.00049,3.67163]
[1778558527152,25.05,81014.32,1.3,0.13164,0.00049,3.67857]
[1778558535004,25.06,81012.87,1.3,0.131,0.00049,3.66623]
[1778558541445,25.06,81019.05,1.3,0.13414,0.0005,3.72677]
[1778558546481,25.07,81018.24,1.3,0.13376,0.0005,3.71951]
[1778558549503,25.07,81021.65,1.3,0.13549,0.0005,3.75261]
[1778558551521,25.07,81021.2,1.3,0.13476,0.0005,3.73095]
[1778558554537,25.07,81018.18,1.3,0.13327,0.0005,3.70229]
[1778558559574,25.08,81020.52,1.3,0.13448,0.0005,3.72551]
[1778558560579,25.08,81024.5,1.3,0.13649,0.00051,3.76385]
[1778558561590,25.08,81027.66,1.3,0.13811,0.00051,3.79431]
[1778558562785,25.08,81019.49,1.3,0.13398,0.0005,3.71592]
[1778558568635,25.08,81019.56,1.3,0.13405,0.0005,3.71731]
[1778558576692,25.09,81019.84,1.3,0.13424,0.0005,3.72102]
[1778558577908,25.09,81022.99,1.3,0.13584,0.00051,3.75145]
[1778558579713,25.09,81026.3,1.3,0.13752,0.00051,3.78333]
[1778558583212,25.09,81022.7,1.3,0.13571,0.0005,3.74889]
[1778558584749,25.09,81018.98,1.3,0.13385,0.0005,3.71343]
[1778558586112,25.09,81018.98,1.3,0.13385,0.0005,3.71343]
[1778558587507,25.09,81018.17,1.3,0.13345,0.0005,3.70581]
[1778558589783,25.09,81013.16,1.3,0.131,0.00049,3.65854]
[1778558594818,25.1,81011.12,1.3,0.13005,0.00049,3.64008]
[1778558596535,25.1,81011.12,1.3,0.13005,0.00049,3.64008]
[1778558596967,25.1,81010.72,1.3,0.12987,0.00049,3.63648]
[1778558597475,25.1,81010.3,1.3,0.12967,0.00049,3.6327]
[1778558598846,25.1,81006.06,1.3,0.12762,0.00048,3.59248]
[1778558600954,25.1,81006.46,1.3,0.12781,0.00048,3.59619]
[1778558600963,25.1,80994.78,1.3,0.12223,0.00047,3.48542]
[1778558605313,25.1,80992.13,1.3,0.12101,0.00047,3.46067]
[1778558606188,25.1,80992.05,1.3,0.12097,0.00047,3.46001]
[1778558606289,25.1,80997.75,1.3,0.12363,0.00047,3.51344]
[1778558607676,25.1,80996.77,1.3,0.12317,0.00047,3.50427]
[1778558607795,25.1,80996.77,1.3,0.12317,0.00047,3.50427]
[1778558608311,25.1,80996.77,1.3,0.12317,0.00047,3.50427]
[1778558611111,25.1,80997.32,1.3,0.12344,0.00047,3.50957]
[1778558611212,25.1,80997.21,1.3,0.12289,0.00047,3.49117]
[1778558616972,25.1,80995.41,1.3,0.12205,0.00047,3.47441]
[1778558619319,25.11,80995.86,1.3,0.12226,0.00047,3.47873]
[1778558620182,25.11,80995.09,1.3,0.12191,0.00047,3.47154]
[1778558626036,25.11,80993.83,1.3,0.12135,0.00047,3.46028]
[1778558627306,25.11,80987.9,1.3,0.11858,0.00046,3.40414]
[1778558633277,25.1,80988.96,1.3,0.11897,0.00046,3.41218]
[1778558633636,25.1,80988.96,1.3,0.11897,0.00046,3.41218]
[1778558634389,25.1,80988.08,1.3,0.11855,0.00046,3.4036]
[1778558635036,25.1,80988.08,1.3,0.11855,0.00046,3.4036]
[1778558635100,25.09,80988.08,1.3,0.11853,0.00046,3.40329]
[1778558640133,25.09,80988.68,1.3,0.11874,0.00046,3.40755]
[1778558646176,25.09,80990.72,1.3,0.11971,0.00046,3.42726]
[1778558651211,25.09,80992.4,1.3,0.12053,0.00047,3.44382]
[1778558656246,25.1,80991.71,1.3,0.12024,0.00047,3.438]
[1778558657355,25.09,80988.28,1.3,0.11864,0.00046,3.40541]
[1778558659892,25.09,80987.23,1.3,0.11812,0.00046,3.39494]
[1778558660388,25.09,80983.23,1.3,0.11628,0.00045,3.35719]
[1778558660858,25.09,80983.23,1.3,0.11628,0.00045,3.35719]
[1778558661281,25.09,80983.23,1.3,0.11627,0.00045,3.35689]
[1778558662952,25.09,80980.57,1.3,0.11505,0.00045,3.33181]
[1778558663490,25.09,80982.29,1.3,0.11582,0.00045,3.34766]
[1778558669336,25.08,80984.64,1.3,0.11682,0.00046,3.36816]
[1778558671312,25.08,80984.45,1.3,0.11672,0.00046,3.36611]
[1778558671413,25.08,80985.01,1.3,0.11646,0.00046,3.35378]
[1778558676385,25.07,80987.74,1.3,0.11764,0.00046,3.37801]
[1778558678973,25.07,80985.93,1.3,0.11679,0.00046,3.36047]
[1778558679407,25.06,80983.54,1.3,0.11568,0.00045,3.33784]
[1778558680846,25.06,80983.47,1.3,0.11564,0.00045,3.33696]
[1778558683183,25.06,80981.52,1.3,0.11474,0.00045,3.3183]
[1778558683631,25.06,80984.84,1.3,0.11623,0.00046,3.34913]
[1778558683891,25.06,80984.84,1.3,0.11623,0.00046,3.34913]
[1778558687039,25.06,80982.6,1.3,0.11518,0.00045,3.32749]
[1778558692498,25.05,80980.7,1.3,0.11426,0.00045,3.30853]
[1778558692952,25.05,80980.7,1.3,0.11426,0.00045,3.30853]
[1778558693125,25.05,80980.7,1.3,0.11426,0.00045,3.30853]
[1778558693505,25.05,80980.6,1.3,0.11421,0.00045,3.30741]
[1778558694264,25.05,80980.6,1.3,0.11421,0.00045,3.30741]
[1778558694511,25.05,80980.73,1.3,0.11426,0.00045,3.30843]
[1778558697532,25.04,80989.26,1.3,0.11812,0.00046,3.38771]
[1778558697943,25.04,80989.26,1.3,0.11812,0.00046,3.38771]
[1778558697947,25.04,80989.26,1.3,0.11812,0.00046,3.38771]
[1778558698207,25.04,80989.26,1.3,0.11812,0.00046,3.38771]
[1778558699546,25.05,80993.03,1.3,0.11988,0.00047,3.42355]
[1778558700599,25.05,80993.03,1.3,0.11988,0.00047,3.42355]
[1778558705940,25.05,80996.51,1.3,0.12158,0.00047,3.45781]
[1778558707603,25.06,81003.6,1.3,0.12498,0.00048,3.52549]
[1778558709413,25.06,81004.69,1.3,0.12552,0.00048,3.53619]
[1778558709979,25.06,81005.17,1.3,0.12575,0.00048,3.5407]
[1778558710286,25.06,81005.17,1.3,0.12575,0.00048,3.5407]
[1778558712955,25.06,81004.91,1.3,0.12565,0.00048,3.53881]
[1778558713978,25.06,81004.79,1.3,0.12559,0.00048,3.5376]
[1778558718087,25.06,81003.18,1.3,0.12481,0.00048,3.52206]
[1778558719320,25.06,81003.03,1.3,0.12473,0.00048,3.52057]
[1778558719352,25.06,81003.03,1.3,0.12473,0.00048,3.52057]
[1778558719687,25.06,81003.04,1.3,0.12473,0.00048,3.5206]
[1778558719986,25.06,81003.04,1.3,0.12473,0.00048,3.5206]
[1778558720693,25.06,81002.92,1.3,0.12467,0.00048,3.51938]
[1778558720986,25.06,81002.92,1.3,0.12467,0.00048,3.51938]
[1778558721054,25.06,81002.92,1.3,0.12467,0.00048,3.51938]
[1778558721701,25.06,81003.65,1.3,0.12504,0.00048,3.52661]
[1778558722921,25.06,81005.67,1.3,0.12602,0.00048,3.5461]
[1778558723052,25.06,81005.8,1.3,0.1261,0.00048,3.54759]
[1778558724147,25.06,81005.8,1.3,0.1261,0.00048,3.54759]
[1778558724177,25.06,81005.8,1.3,0.1261,0.00048,3.54759]
[1778558724208,25.06,81005.8,1.3,0.1261,0.00048,3.54759]
[1778558724401,25.06,81005.8,1.3,0.1261,0.00048,3.54759]
[1778558724427,25.07,81001.92,1.3,0.12426,0.00048,3.51123]
[1778558724856,25.07,81001.92,1.3,0.12426,0.00048,3.51123]
[1778558724957,25.07,80999.04,1.3,0.12292,0.00047,3.48449]
[1778558726265,25.07,80999.04,1.3,0.12292,0.00047,3.48449]
[1778558726291,25.07,80999.04,1.3,0.12292,0.00047,3.48449]
[1778558726697,25.07,80988.11,1.3,0.11783,0.00046,3.38186]
[1778558729897,25.07,80986.86,1.3,0.11729,0.00046,3.37067]
[1778558729917,25.07,80986.86,1.3,0.11729,0.00046,3.37067]
[1778558729998,25.07,80986.75,1.3,0.11724,0.00046,3.36972]
[1778558731439,25.07,80986.75,1.3,0.11724,0.00046,3.36972]
[1778558731540,25.07,80987.25,1.3,0.11697,0.00046,3.35708]
[1778558736724,25.07,80988.1,1.3,0.11737,0.00046,3.36518]
[1778558741843,25.08,80989.82,1.3,0.11818,0.00046,3.38173]
[1778558746880,25.08,80990.1,1.3,0.11832,0.00046,3.38467]
[1778558751914,25.08,80990.2,1.3,0.11839,0.00046,3.38598]
[1778558754307,25.08,80991.32,1.3,0.11891,0.00046,3.39658]
[1778558754408,25.08,80996.55,1.3,0.12136,0.00047,3.4459]
[1778558755037,25.08,80999.43,1.3,0.12272,0.00047,3.47309]
[1778558761044,25.09,81000.44,1.3,0.12328,0.00048,3.48432]
[1778558767018,25.11,81002.47,1.3,0.12441,0.00048,3.50675]
[1778558769255,25.11,80998.56,1.3,0.12259,0.00047,3.47054]
[1778558772924,25.12,80997.66,1.3,0.12223,0.00047,3.46336]
[1778558772954,25.12,80997.66,1.3,0.12223,0.00047,3.46336]
[1778558773320,25.12,81000.13,1.3,0.12342,0.00048,3.48711]
[1778558773951,25.12,81000.13,1.3,0.12342,0.00048,3.48711]
[1778558773974,25.12,81000.13,1.3,0.12342,0.00048,3.48711]
[1778558774269,25.12,81001.7,1.3,0.12419,0.00048,3.50236]
[1778558779289,25.13,81001.46,1.3,0.12415,0.00048,3.50162]
[1778558785145,25.15,81001.42,1.3,0.12427,0.00048,3.50389]
[1778558791344,25.15,81001.59,1.3,0.12443,0.00048,3.50699]
[1778558791445,25.16,81002.01,1.3,0.12416,0.00048,3.49418]
[1778558797231,25.17,81002.05,1.3,0.12429,0.00048,3.49683]
[1778558802267,25.18,81002.48,1.3,0.12459,0.00048,3.50283]
[1778558807301,25.19,81002.1,1.3,0.12451,0.00048,3.50113]
[1778558812336,25.2,81003.19,1.3,0.12512,0.00048,3.51327]
[1778558814550,25.2,81005.81,1.3,0.12642,0.00048,3.53874]
[1778558821400,25.22,81005.43,1.3,0.12635,0.00048,3.53742]
[1778558826435,25.23,81006.13,1.3,0.12677,0.00048,3.54561]
[1778558828784,25.23,81006.2,1.3,0.12682,0.00048,3.54658]
[1778558830463,25.23,81009.96,1.3,0.1287,0.00049,3.5831]
[1778558831788,25.23,81009.96,1.3,0.1287,0.00049,3.5831]
[1778558842547,25.25,81005.56,1.3,0.12673,0.00048,3.5447]
[1778558844707,25.25,81005.56,1.3,0.12673,0.00048,3.5447]
[1778558845793,25.25,81011.98,1.3,0.1299,0.00049,3.60632]
[1778558846908,25.26,81011.98,1.3,0.12991,0.00049,3.60659]
[1778558847500,25.26,81011.98,1.3,0.12991,0.00049,3.60659]
[1778558847601,25.26,81021.34,1.3,0.13457,0.0005,3.69573]
[1778558851446,25.26,81022.19,1.3,0.13501,0.0005,3.70409]
[1778558851612,25.26,81021.57,1.3,0.13419,0.0005,3.68057]
[1778558853019,25.26,81022.39,1.3,0.1346,0.0005,3.68846]
[1778558853625,25.26,81022.39,1.3,0.13461,0.0005,3.68853]
[1778558856461,25.26,81022.25,1.3,0.13454,0.0005,3.68728]
[1778558856645,25.26,81022.25,1.3,0.13454,0.0005,3.68728]
[1778558856770,25.26,81029.99,1.3,0.13849,0.00051,3.76128]
[1778558856921,25.26,81029.99,1.3,0.13849,0.00051,3.76128]
[1778558857653,25.26,81029.85,1.3,0.13842,0.00051,3.76003]
[1778558858226,25.26,81029.85,1.3,0.13842,0.00051,3.76003]
[1778558858249,25.26,81029.85,1.3,0.13842,0.00051,3.76003]
[1778558858660,25.26,81033.82,1.3,0.14047,0.00052,3.79797]
[1778558859033,25.26,81033.82,1.3,0.14047,0.00052,3.79797]
[1778558859667,25.26,81033.08,1.3,0.14008,0.00052,3.79082]
[1778558864702,25.26,81034.17,1.3,0.14063,0.00052,3.80096]
[1778558869345,25.26,81033.37,1.3,0.1402,0.00052,3.79305]
[1778558869373,25.26,81033.37,1.3,0.1402,0.00052,3.79305]
[1778558869736,25.26,81033.44,1.3,0.14024,0.00052,3.79366]
[1778558871751,25.26,81029.99,1.3,0.13845,0.00051,3.76058]
[1778558874377,25.26,81027.91,1.3,0.13739,0.00051,3.74071]
[1778558874820,25.26,81026.65,1.3,0.13674,0.00051,3.7287]
[1778558880814,25.26,81025.0,1.3,0.13592,0.00051,3.71326]
[1778558885850,25.26,81025.97,1.3,0.13643,0.00051,3.72283]
[1778558887129,25.26,81026.3,1.3,0.1366,0.00051,3.72604]
[1778558893906,25.25,81027.62,1.3,0.1372,0.00051,3.73718]
[1778558901819,25.25,81029.15,1.3,0.13798,0.00051,3.75189]
[1778558902031,25.25,81029.06,1.3,0.13794,0.00051,3.75107]
[1778558906998,25.25,81026.26,1.3,0.13652,0.00051,3.72446]
[1778558913795,25.26,81024.8,1.3,0.13578,0.00051,3.71071]
[1778558913804,25.25,81023.04,1.3,0.13432,0.0005,3.67514]
[1778558914496,25.25,81020.22,1.3,0.13288,0.0005,3.64793]
[1778558915540,25.25,81020.22,1.3,0.13288,0.0005,3.64793]
[1778558921095,25.24,81018.42,1.3,0.13188,0.0005,3.62889]
[1778558925513,25.23,81017.67,1.3,0.13144,0.0005,3.6205]
[1778558925520,25.23,81014.24,1.3,0.12973,0.00049,3.58762]
[1778558931372,25.22,81014.55,1.3,0.12982,0.00049,3.58954]
[1778558938215,25.21,81016.79,1.3,0.13081,0.0005,3.60853]
[1778558945470,25.2,81016.64,1.3,0.13064,0.0005,3.6053]
[1778558947368,25.2,81016.63,1.3,0.13063,0.0005,3.60496]
[1778558948391,25.2,81021.72,1.3,0.13314,0.0005,3.65291]
[1778558950381,25.19,81021.58,1.3,0.13306,0.0005,3.6513]
[1778558951349,25.19,81021.27,1.3,0.13288,0.0005,3.64803]
[1778558951399,25.19,81021.4,1.3,0.13293,0.0005,3.64895]
[1778558952827,25.19,81021.4,1.3,0.13293,0.0005,3.64895]
[1778558952928,25.19,81021.83,1.3,0.13313,0.0005,3.65273]
[1778558953316,25.19,81021.83,1.3,0.13313,0.0005,3.65273]
[1778558955527,25.18,81022.47,1.3,0.13342,0.0005,3.65819]
[1778558956741,25.18,81021.0,1.3,0.13266,0.0005,3.64384]
[1778558956842,25.18,81018.73,1.3,0.13149,0.0005,3.62152]
[1778558959648,25.18,81018.64,1.3,0.13143,0.0005,3.62035]
[1778558959750,25.17,81015.55,1.3,0.12987,0.00049,3.59042]
[1778558964486,25.17,81015.56,1.3,0.12982,0.00049,3.58956]
[1778558965496,25.17,81015.68,1.3,0.12987,0.00049,3.59047]
[1778558965521,25.17,81015.67,1.3,0.12985,0.00049,3.59014]
[1778558966207,25.17,81015.67,1.3,0.12985,0.00049,3.59014]
[1778558966308,25.17,81015.67,1.3,0.12984,0.00049,3.5899]
[1778558969942,25.16,81015.56,1.3,0.12977,0.00049,3.58862]
[1778558973275,25.16,81015.4,1.3,0.12966,0.00049,3.5864]
[1778558973475,25.16,81016.21,1.3,0.1295,0.00049,3.5757]
[1778558978863,25.15,81015.72,1.3,0.12922,0.00049,3.57021]
[1778558978896,25.15,81015.72,1.3,0.12922,0.00049,3.57021]
[1778558978969,25.15,81012.31,1.3,0.12753,0.00049,3.53763]
[1778558985750,25.15,81010.74,1.3,0.12672,0.00049,3.52185]
[1778558991603,25.14,81010.95,1.3,0.12679,0.00049,3.52319]
[1778558996637,25.14,81011.14,1.3,0.12685,0.00049,3.52445]
[1778559001673,25.14,81011.37,1.3,0.12694,0.00049,3.5261]
[1778559006707,25.13,81012.64,1.3,0.12753,0.00049,3.53758]
[1778559011747,25.13,81013.15,1.3,0.12775,0.00049,3.54186]
[1778559017789,25.13,81013.26,1.3,0.12777,0.00049,3.54222]
[1778559022824,25.12,81010.69,1.3,0.12648,0.00049,3.51726]
[1778559027858,25.12,81012.05,1.3,0.12712,0.00049,3.5297]
[1778559031887,25.12,81012.09,1.3,0.1266,0.00049,3.51199]
[1778559037930,25.12,81012.95,1.3,0.127,0.00049,3.5197]
[1778559042965,25.11,81010.75,1.3,0.12591,0.00049,3.49853]
[1778559048000,25.11,81010.12,1.3,0.12559,0.00049,3.49243]
[1778559053048,25.11,81010.48,1.3,0.12577,0.00049,3.49575]
[1778559059085,25.11,81011.53,1.3,0.12627,0.00049,3.50549]
[1778559064123,25.11,81012.55,1.3,0.12675,0.00049,3.51498]
[1778559069158,25.11,81011.45,1.3,0.12621,0.00049,3.50442]
[1778559069239,25.11,81011.45,1.3,0.12621,0.00049,3.50442]
[1778559070166,25.11,81005.49,1.3,0.12332,0.00048,3.44796]
[1778559071172,25.11,81002.56,1.3,0.12191,0.00048,3.41998]
[1778559073931,25.11,81000.71,1.3,0.121,0.00047,3.40198]
[1778559074032,25.1,80992.71,1.3,0.11724,0.00046,3.3266]
[1778559077398,25.1,80990.31,1.3,0.11611,0.00046,3.30377]
[1778559077460,25.1,80990.37,1.3,0.11613,0.00046,3.30421]
[1778559079974,25.1,80998.54,1.3,0.11992,0.00047,3.38047]
[1778559086453,25.09,80998.22,1.3,0.11969,0.00047,3.3759]
[1778559089297,25.09,80995.21,1.3,0.11826,0.00047,3.34722]
[1778559091311,25.09,80993.72,1.3,0.11703,0.00046,3.31517]
[1778559096524,25.08,80993.97,1.3,0.11711,0.00046,3.31684]
[1778559102389,25.08,80993.77,1.3,0.11698,0.00046,3.31418]
[1778559107424,25.08,80993.65,1.3,0.11689,0.00046,3.31243]
[1778559112458,25.07,80994.08,1.3,0.11706,0.00046,3.31585]
[1778559113466,25.07,80991.4,1.3,0.11581,0.00046,3.29064]
[1778559118502,25.07,80991.4,1.3,0.11579,0.00046,3.29022]
[1778559126072,25.07,80991.9,1.3,0.116,0.00046,3.29454]
[1778559127072,25.07,80991.57,1.3,0.11584,0.00046,3.29119]
[1778559127173,25.07,80991.18,1.3,0.11565,0.00046,3.28745]
[1778559131593,25.06,80987.3,1.3,0.1138,0.00046,3.24975]
[1778559136812,25.05,80984.71,1.3,0.11256,0.00045,3.22439]
[1778559138386,25.05,80984.7,1.3,0.11255,0.00045,3.22405]
[1778559138720,25.05,81000.74,1.3,0.11996,0.00047,3.37399]
[1778559140664,25.05,80995.46,1.3,0.11745,0.00047,3.32368]
[1778559145085,25.04,80995.42,1.3,0.11737,0.00047,3.32221]
[1778559145187,25.04,80995.24,1.3,0.11727,0.00047,3.32015]
[1778559148083,25.03,80995.17,1.3,0.1172,0.00047,3.31875]
[1778559148184,25.03,80994.46,1.3,0.11686,0.00046,3.31194]
[1778559153165,25.03,80993.21,1.3,0.11573,0.00046,3.28186]
[1778559156958,25.03,80990.16,1.3,0.1143,0.00046,3.25282]
[1778559163826,25.02,80988.48,1.3,0.1135,0.00046,3.23658]
[1778559168862,25.02,80988.81,1.3,0.11363,0.00046,3.23928]
[1778559173896,25.02,80991.04,1.3,0.11464,0.00046,3.25972]
[1778559185264,25.02,80991.81,1.3,0.11497,0.00046,3.26644]
[1778559194150,25.01,80988.32,1.3,0.11328,0.00046,3.23207]
[1778559194251,25.01,80984.87,1.3,0.11171,0.00045,3.19985]
[1778559195150,25.01,80984.87,1.3,0.11171,0.00045,3.19985]
[1778559195251,25.01,80985.4,1.3,0.11195,0.00045,3.20472]
[1778559200890,25.0,80985.94,1.3,0.11212,0.00045,3.20832]
[1778559206122,24.99,80986.8,1.3,0.11243,0.00045,3.21457]
[1778559211158,24.99,80986.58,1.3,0.11179,0.00045,3.19442]
[1778559216194,24.99,80986.85,1.3,0.1119,0.00045,3.19671]
[1778559219581,24.98,80986.86,1.3,0.11187,0.00045,3.19623]
[1778559220222,24.98,80986.86,1.3,0.11186,0.00045,3.19597]
[1778559221113,24.98,80986.86,1.3,0.11186,0.00045,3.19597]
[1778559221333,24.98,80975.06,1.3,0.10659,0.00044,3.0865]
[1778559225257,24.98,80979.28,1.3,0.10842,0.00044,3.12487]
[1778559230860,24.97,80980.61,1.3,0.10899,0.00045,3.13666]
[1778559231299,24.97,80980.6,1.3,0.10896,0.00045,3.13604]
[1778559236334,24.97,80980.21,1.3,0.10874,0.00044,3.13157]
[1778559241369,24.96,80980.48,1.3,0.10882,0.00045,3.13322]
[1778559244969,24.96,80980.48,1.3,0.10882,0.00045,3.13322]
[1778559245070,24.96,80980.3,1.3,0.10871,0.00044,3.1309]
[1778559247986,24.96,80980.23,1.3,0.10867,0.00044,3.13009]
[1778559248087,24.96,80981.44,1.3,0.10921,0.00045,3.14119]
[1778559253452,24.96,80983.97,1.3,0.11035,0.00045,3.16494]
[1778559258488,24.96,80985.93,1.3,0.11124,0.00045,3.18315]
[1778559264220,24.96,80985.82,1.3,0.11118,0.00045,3.18208]
[1778559264315,24.96,80992.0,1.3,0.114,0.00046,3.23971]
[1778559265537,24.96,80988.8,1.3,0.11253,0.00046,3.20965]
[1778559270041,24.96,80980.34,1.3,0.10871,0.00044,3.13081]
[1778559271579,24.96,80979.26,1.3,0.10771,0.00044,3.1032]
[1778559272941,24.96,80979.26,1.3,0.10771,0.00044,3.1032]
[1778559273275,24.96,80979.26,1.3,0.10771,0.00044,3.1032]
[1778559273334,24.96,80980.2,1.3,0.10812,0.00044,3.11172]
[1778559274277,24.96,80980.2,1.3,0.10812,0.00044,3.11172]
[1778559274378,24.96,80977.81,1.3,0.10705,0.00044,3.0895]
[1778559275030,24.96,80977.81,1.3,0.10705,0.00044,3.0895]
[1778559275131,24.95,80973.43,1.3,0.10513,0.00044,3.0491]
[1778559275536,24.95,80973.43,1.3,0.10513,0.00044,3.0491]
[1778559276226,24.95,80973.43,1.3,0.10513,0.00044,3.0491]
[1778559280117,24.95,80974.1,1.3,0.10541,0.00044,3.05494]
[1778559280829,24.95,80974.63,1.3,0.10563,0.00044,3.05974]
[1778559286292,24.95,80974.21,1.3,0.10543,0.00044,3.05551]
[1778559291721,24.95,80974.02,1.3,0.10533,0.00044,3.05336]
[1778559297952,24.95,80974.09,1.3,0.10534,0.00044,3.05365]
[1778559303806,24.94,80973.54,1.3,0.10509,0.00044,3.04824]
[1778559308022,24.94,80968.54,1.3,0.10291,0.00043,3.00222]
[1778559312137,24.94,80978.62,1.3,0.1073,0.00044,3.09467]
[1778559312446,24.94,80978.62,1.3,0.1073,0.00044,3.09467]
[1778559312869,24.94,80978.62,1.3,0.1073,0.00044,3.09463]
[1778559313966,24.94,80991.04,1.3,0.11289,0.00046,3.21007]
[1778559316552,24.94,80991.79,1.3,0.11323,0.00046,3.21699]
[1778559316897,24.94,80992.63,1.3,0.11362,0.00046,3.22476]
[1778559321027,24.94,81001.57,1.3,0.11776,0.00047,3.30828]
[1778559324449,24.94,81003.33,1.3,0.11856,0.00047,3.32425]
[1778559324953,24.94,81003.52,1.3,0.11864,0.00047,3.32579]
[1778559328165,24.93,81006.53,1.3,0.12004,0.00048,3.35345]
[1778559329268,24.93,81003.26,1.3,0.11846,0.00047,3.32225]
[1778559332006,24.92,81002.95,1.3,0.11775,0.00047,3.30071]
[1778559334015,24.92,80999.92,1.3,0.1163,0.00047,3.27167]
[1778559338235,24.92,81002.79,1.3,0.11761,0.00047,3.29785]
[1778559341872,24.91,81004.63,1.3,0.11844,0.00048,3.31447]
[1778559342073,24.91,81005.68,1.3,0.11893,0.00048,3.32412]
[1778559342529,24.91,81005.68,1.3,0.11893,0.00048,3.32412]
[1778559343079,24.91,81011.69,1.3,0.1218,0.00049,3.38083]
[1778559344086,24.91,81020.9,1.3,0.12631,0.0005,3.46829]
[1778559344571,24.91,81020.9,1.3,0.12631,0.0005,3.46829]
[1778559345094,24.91,81019.74,1.3,0.12571,0.0005,3.45673]
[1778559346044,24.91,81019.74,1.3,0.12571,0.0005,3.45673]
[1778559346145,24.9,81020.04,1.3,0.12584,0.0005,3.45913]
[1778559346852,24.9,81020.04,1.3,0.12584,0.0005,3.45913]
[1778559347107,24.9,81019.89,1.3,0.12574,0.0005,3.45723]
[1778559348063,24.9,81019.89,1.3,0.12574,0.0005,3.45723]
[1778559348073,24.9,81019.89,1.3,0.12574,0.0005,3.45723]
[1778559348305,24.9,81025.24,1.3,0.12839,0.0005,3.50801]
[1778559350128,24.9,81032.96,1.3,0.13228,0.00051,3.58169]
[1778559350502,24.9,81032.96,1.3,0.13228,0.00051,3.58169]
[1778559351136,24.9,81036.48,1.3,0.13411,0.00052,3.61583]
[1778559353149,24.9,81040.8,1.3,0.13638,0.00052,3.65784]
[1778559356169,24.9,81046.57,1.3,0.13944,0.00053,3.71396]
[1778559358375,24.9,81053.76,1.3,0.14331,0.00054,3.7838]
[1778559359358,24.9,81053.76,1.3,0.14331,0.00054,3.7838]
[1778559359459,24.9,81055.32,1.3,0.14416,0.00054,3.79896]
[1778559360014,24.9,81055.32,1.3,0.14416,0.00054,3.79896]
[1778559360270,24.9,81054.9,1.3,0.14393,0.00054,3.7948]
[1778559360499,24.9,81054.9,1.3,0.14393,0.00054,3.7948]
[1778559361101,24.9,81054.9,1.3,0.14393,0.00054,3.7948]
[1778559363983,24.9,81055.22,1.3,0.14408,0.00054,3.79758]
[1778559365730,24.9,81053.78,1.3,0.14329,0.00054,3.78335]
[1778559365800,24.9,81053.78,1.3,0.14329,0.00054,3.78335]
[1778559366239,24.89,81053.86,1.3,0.14332,0.00054,3.78403]
[1778559367246,24.89,81060.77,1.3,0.1471,0.00055,3.8512]
[1778559368005,24.89,81060.77,1.3,0.1471,0.00055,3.8512]
[1778559368445,24.89,81060.66,1.3,0.14703,0.00055,3.84993]
[1778559370467,24.89,81060.93,1.3,0.14717,0.00055,3.85232]
[1778559370370,24.89,81065.9,1.3,0.14992,0.00056,3.9006]
[1778559371275,24.89,81066.19,1.3,0.15007,0.00056,3.90324]
[1778559372282,24.89,81069.04,1.3,0.15166,0.00056,3.93081]
[1778559376309,24.88,81073.79,1.3,0.15428,0.00057,3.97602]
[1778559378324,24.88,81076.48,1.3,0.15578,0.00057,4.00163]
[1778559380337,24.87,81072.53,1.3,0.15348,0.00057,3.96227]
[1778559381345,24.87,81079.21,1.3,0.15729,0.00058,4.02725]
[1778559383928,24.87,81079.22,1.3,0.15729,0.00058,4.02721]
[1778559384027,24.87,81079.22,1.3,0.15729,0.00058,4.02721]
[1778559384081,24.87,81079.22,1.3,0.15729,0.00058,4.02721]
[1778559385057,24.87,81078.87,1.3,0.15708,0.00058,4.02372]
[1778559385378,24.87,81078.76,1.3,0.15702,0.00058,4.02258]
[1778559386383,24.87,81087.28,1.3,0.162,0.00059,4.10613]
[1778559386655,24.87,81087.28,1.3,0.162,0.00059,4.10613]
[1778559387372,24.87,81087.28,1.3,0.162,0.00059,4.10613]
[1778559387474,24.87,81091.24,1.3,0.16433,0.00059,4.14467]
[1778559388861,24.87,81090.58,1.3,0.16395,0.00059,4.1383]
[1778559389184,24.87,81090.58,1.3,0.16395,0.00059,4.1383]
[1778559389404,24.87,81091.35,1.3,0.16439,0.00059,4.14559]
[1778559391419,24.87,81089.41,1.3,0.16266,0.00059,4.10799]
[1778559392425,24.86,81095.79,1.3,0.16646,0.0006,4.17013]
[1778559392851,24.86,81095.79,1.3,0.16646,0.0006,4.17013]
[1778559393431,24.86,81095.91,1.3,0.16651,0.0006,4.17098]
[1778559394489,24.86,81095.91,1.3,0.16651,0.0006,4.17098]
[1778559395468,24.86,81095.14,1.3,0.16603,0.0006,4.16313]
[1778559395446,24.86,81096.02,1.3,0.16654,0.0006,4.17142]
[1778559398761,24.86,81097.26,1.3,0.16727,0.0006,4.18339]
[1778559399474,24.86,81096.41,1.3,0.16676,0.0006,4.175]
[1778559400341,24.86,81096.41,1.3,0.16676,0.0006,4.175]
[1778559400386,24.85,81095.82,1.3,0.16638,0.0006,4.16888]
[1778559400970,24.85,81095.82,1.3,0.16638,0.0006,4.16888]
[1778559401488,24.85,81095.44,1.3,0.16613,0.0006,4.16481]
[1778559403980,24.85,81094.69,1.3,0.16564,0.0006,4.15678]
[1778559404082,24.84,81094.35,1.3,0.16541,0.0006,4.15311]
[1778559405166,24.84,81094.35,1.3,0.16541,0.0006,4.15311]
[1778559407603,24.84,81095.2,1.3,0.16589,0.0006,4.16095]
[1778559407699,24.84,81095.2,1.3,0.16589,0.0006,4.16095]
[1778559408508,24.84,81084.0,1.3,0.15925,0.00058,4.05124]
[1778559408729,24.84,81077.79,1.3,0.15563,0.00058,3.99021]
[1778559410284,24.84,81074.9,1.3,0.15396,0.00057,3.96176]
[1778559413884,24.84,81075.41,1.3,0.15424,0.00057,3.9665]
[1778559420622,24.83,81074.7,1.3,0.15377,0.00057,3.95851]
[1778559423357,24.83,81074.57,1.3,0.15369,0.00057,3.95711]
[1778559423424,24.83,81074.57,1.3,0.15369,0.00057,3.95711]
[1778559423483,24.83,81074.91,1.3,0.15387,0.00057,3.96018]
[1778559423973,24.83,81080.84,1.3,0.15728,0.00058,4.01812]
[1778559424678,24.83,81080.84,1.3,0.15728,0.00058,4.01812]
[1778559425379,24.83,81084.77,1.3,0.15958,0.00059,4.0567]
[1778559426767,24.83,81088.04,1.3,0.16147,0.00059,4.08819]
[1778559432639,24.82,81087.0,1.3,0.16078,0.00059,4.07677]
[1778559432673,24.82,81087.0,1.3,0.16078,0.00059,4.07677]
[1778559432908,24.81,81086.9,1.3,0.16068,0.00059,4.07518]
[1778559435063,24.81,81094.91,1.3,0.16544,0.0006,4.15354]
[1778559435837,24.81,81099.99,1.3,0.16849,0.00061,4.20316]
[1778559439249,24.81,81098.63,1.3,0.16765,0.00061,4.18948]
[1778559444674,24.8,81096.86,1.3,0.16651,0.0006,4.17113]
[1778559450840,24.8,81096.06,1.3,0.16596,0.0006,4.16212]
[1778559451846,24.8,81095.9,1.3,0.16531,0.0006,4.1422]
[1778559453859,24.79,81098.29,1.3,0.16673,0.0006,4.16529]
[1778559454769,24.79,81098.29,1.3,0.16673,0.0006,4.16529]
[1778559459903,24.79,81098.26,1.3,0.16664,0.0006,4.16386]
[1778559465298,24.78,81097.87,1.3,0.16636,0.0006,4.15929]
[1778559472994,24.77,81095.87,1.3,0.16506,0.0006,4.13815]
[1778559478030,24.77,81096.19,1.3,0.1652,0.0006,4.14049]
[1778559483066,24.76,81095.74,1.3,0.16488,0.0006,4.13531]
[1778559484073,24.76,81092.57,1.3,0.16298,0.0006,4.10404]
[1778559484962,24.76,81092.57,1.3,0.16298,0.0006,4.10404]
[1778559484974,24.76,81092.57,1.3,0.16298,0.0006,4.10404]
[1778559485080,24.76,81089.76,1.3,0.16128,0.00059,4.07604]
[1778559486121,24.76,81089.76,1.3,0.16128,0.00059,4.07604]
[1778559486465,24.76,81084.29,1.3,0.15804,0.00059,4.02195]
[1778559486666,24.76,81084.29,1.3,0.15804,0.00059,4.02195]
[1778559487094,24.75,81084.29,1.3,0.15802,0.00059,4.02161]
[1778559488100,24.75,81081.37,1.3,0.1563,0.00058,3.99264]
[1778559494143,24.74,81081.7,1.3,0.15641,0.00058,3.99452]
[1778559499362,24.74,81081.18,1.3,0.15604,0.00058,3.98831]
[1778559500779,24.74,81081.32,1.3,0.15611,0.00058,3.98947]
[1778559501192,24.74,81085.28,1.3,0.15841,0.00059,4.0282]
[1778559506228,24.73,81086.59,1.3,0.1591,0.00059,4.03976]
[1778559508950,24.73,81086.59,1.3,0.1591,0.00059,4.03976]
[1778559509472,24.73,81086.59,1.3,0.1591,0.00059,4.03976]
[1778559509573,24.72,81083.64,1.3,0.15732,0.00058,4.00998]
[1778559509999,24.72,81083.64,1.3,0.15732,0.00058,4.00998]
[1778559510061,24.72,81083.64,1.3,0.15731,0.00058,4.00974]
[1778559511253,24.72,81083.64,1.3,0.15731,0.00058,4.00974]
[1778559511354,24.72,81083.47,1.3,0.15665,0.00058,3.9896]
[1778559511962,24.72,81083.47,1.3,0.15665,0.00058,3.9896]
[1778559512272,24.72,81083.47,1.3,0.15663,0.00058,3.98936]
[1778559513276,24.72,81080.49,1.3,0.15488,0.00058,3.9598]
[1778559514965,24.72,81080.04,1.3,0.15461,0.00058,3.95519]
[1778559515290,24.71,81079.29,1.3,0.15417,0.00058,3.94764]
[1778559520326,24.71,81079.68,1.3,0.15434,0.00058,3.95062]
[1778559525361,24.7,81079.34,1.3,0.1541,0.00058,3.9465]
[1778559526058,24.7,81079.34,1.3,0.1541,0.00058,3.9465]
[1778559526159,24.7,81079.48,1.3,0.15417,0.00058,3.94773]
[1778559528896,24.7,81079.48,1.3,0.15417,0.00058,3.94773]
[1778559529573,24.7,81080.68,1.3,0.15484,0.00058,3.95908]
[1778559532878,24.7,81081.28,1.3,0.15516,0.00058,3.9645]
[1778559533417,24.7,81081.25,1.3,0.15513,0.00058,3.96404]
[1778559539643,24.69,81081.31,1.3,0.15511,0.00058,3.96362]
[1778559544292,24.69,81080.6,1.3,0.15466,0.00058,3.95596]
[1778559544493,24.69,81082.3,1.3,0.15564,0.00058,3.97255]
[1778559549530,24.69,81081.54,1.3,0.15521,0.00058,3.96539]
[1778559555571,24.69,81081.57,1.3,0.15522,0.00058,3.96554]
[1778559560605,24.69,81084.0,1.3,0.15667,0.00058,3.99008]
[1778559562538,24.69,81083.89,1.3,0.15662,0.00058,3.98908]
[1778559563059,24.69,81082.74,1.3,0.15595,0.00058,3.97784]
[1778559563627,24.69,81082.74,1.3,0.15596,0.00058,3.97797]
[1778559564634,24.69,81092.03,1.3,0.16144,0.0006,4.06956]
[1778559565888,24.69,81093.6,1.3,0.16237,0.0006,4.085]
[1778559567429,24.69,81095.06,1.3,0.16323,0.0006,4.09904]
[1778559568664,24.69,81099.66,1.3,0.166,0.00061,4.1442]
[1778559569627,24.69,81099.66,1.3,0.166,0.00061,4.1442]
[1778559569669,24.69,81104.05,1.3,0.16867,0.00061,4.18727]
[1778559571684,24.69,81103.09,1.3,0.16751,0.00061,4.15922]
[1778559576718,24.68,81103.33,1.3,0.1676,0.00061,4.16074]
[1778559579923,24.68,81108.03,1.3,0.17045,0.00062,4.20632]
[1778559583767,24.67,81104.81,1.3,0.16843,0.00061,4.17401]
[1778559586878,24.67,81104.89,1.3,0.16845,0.00061,4.17442]
[1778559586892,24.67,81104.75,1.3,0.16834,0.00061,4.17266]
[1778559588220,24.67,81104.75,1.3,0.16834,0.00061,4.17266]
[1778559588321,24.67,81105.09,1.3,0.16852,0.00061,4.17554]
[1778559590884,24.66,81105.0,1.3,0.16841,0.00061,4.17371]
[1778559590921,24.66,81105.0,1.3,0.16838,0.00061,4.17324]
[1778559594467,24.65,81104.77,1.3,0.16818,0.00061,4.17004]
[1778559594568,24.65,81103.73,1.3,0.16751,0.00061,4.15932]
[1778559597887,24.64,81103.22,1.3,0.16711,0.00061,4.15291]
[1778559597934,24.64,81103.16,1.3,0.16705,0.00061,4.15186]
[1778559600063,24.63,81100.02,1.3,0.16508,0.00061,4.11999]
[1778559605959,24.62,81099.53,1.3,0.16472,0.00061,4.11425]
[1778559612971,24.62,81101.64,1.3,0.16594,0.00061,4.13398]
[1778559618006,24.61,81102.43,1.3,0.16638,0.00061,4.14108]
[1778559623043,24.61,81100.75,1.3,0.16531,0.00061,4.12371]
[1778559626064,24.61,81098.21,1.3,0.16374,0.00061,4.09828]
[1778559629271,24.6,81097.71,1.3,0.16341,0.0006,4.09291]
[1778559629372,24.6,81098.29,1.3,0.16374,0.00061,4.09829]
[1778559631100,24.6,81098.29,1.3,0.16315,0.00061,4.07926]
[1778559633115,24.59,81101.21,1.3,0.16487,0.00061,4.1074]
[1778559638073,24.58,81099.29,1.3,0.16362,0.00061,4.08704]
[1778559638105,24.58,81099.42,1.3,0.16368,0.00061,4.08799]
[1778559638939,24.58,81099.42,1.3,0.16368,0.00061,4.08799]
[1778559639514,24.58,81099.66,1.3,0.1638,0.00061,4.09003]
[1778559645198,24.57,81101.48,1.3,0.16479,0.00061,4.10603]
[1778559646758,24.57,81101.48,1.3,0.16479,0.00061,4.10603]
[1778559647213,24.56,81101.54,1.3,0.16478,0.00061,4.10593]
[1778559652246,24.55,81102.64,1.3,0.16535,0.00061,4.11512]
[1778559657671,24.55,81104.77,1.3,0.1666,0.00061,4.13539]
[1778559663324,24.53,81106.16,1.3,0.16732,0.00062,4.14697]
[1778559668358,24.53,81104.65,1.3,0.16636,0.00061,4.13141]
[1778559670561,24.53,81108.13,1.3,0.16849,0.00062,4.16563]
[1778559674841,24.52,81111.34,1.3,0.17044,0.00062,4.19676]
[1778559679437,24.52,81108.12,1.3,0.16838,0.00062,4.16384]
[1778559682877,24.51,81106.82,1.3,0.16754,0.00062,4.15041]
[1778559684959,24.51,81105.36,1.3,0.16662,0.00062,4.1356]
[1778559689507,24.51,81108.8,1.3,0.16869,0.00062,4.16889]
[1778559690701,24.51,81106.24,1.3,0.1671,0.00062,4.14332]
[1778559691521,24.5,81106.31,1.3,0.16657,0.00062,4.12549]
[1778559697563,24.5,81106.92,1.3,0.16689,0.00062,4.13063]
[1778559702597,24.49,81106.96,1.3,0.16687,0.00062,4.13032]
[1778559706155,24.49,81107.03,1.3,0.16689,0.00062,4.13059]
[1778559711661,24.49,81107.75,1.3,0.16728,0.00062,4.13686]
[1778559716696,24.48,81108.36,1.3,0.16761,0.00062,4.1421]
[1778559722475,24.48,81107.42,1.3,0.16697,0.00062,4.132]
[1778559722545,24.47,81107.27,1.3,0.16687,0.00062,4.13036]
[1778559723703,24.47,81107.27,1.3,0.16687,0.00062,4.13036]
[1778559723773,24.47,81108.41,1.3,0.16757,0.00062,4.14152]
[1778559728832,24.47,81108.44,1.3,0.16754,0.00062,4.14101]
[1778559734823,24.46,81109.1,1.3,0.16788,0.00062,4.14657]
[1778559737538,24.46,81108.04,1.3,0.16721,0.00062,4.1357]
[1778559737848,24.46,81107.79,1.3,0.16704,0.00062,4.13306]
[1778559739017,24.46,81108.59,1.3,0.16753,0.00062,4.14084]
[1778559739118,24.46,81110.22,1.3,0.16853,0.00062,4.15686]
[1778559744904,24.45,81110.51,1.3,0.16865,0.00062,4.15879]
[1778559746362,24.45,81110.51,1.3,0.16865,0.00062,4.15879]
[1778559746464,24.45,81110.0,1.3,0.16831,0.00062,4.15333]
[1778559747061,24.45,81110.0,1.3,0.16831,0.00062,4.15333]
[1778559747162,24.45,81110.9,1.3,0.16886,0.00062,4.16207]
[1778559751432,24.44,81108.93,1.3,0.1676,0.00062,4.14209]
[1778559751535,24.44,81109.14,1.3,0.16715,0.00062,4.1254]
[1778559754423,24.44,81109.52,1.3,0.16737,0.00062,4.12898]
[1778559754524,24.44,81109.38,1.3,0.16726,0.00062,4.12719]
[1778559756426,24.44,81109.38,1.3,0.16726,0.00062,4.12719]
[1778559759111,24.44,81109.96,1.3,0.16759,0.00062,4.13238]
[1778559759118,24.44,81109.96,1.3,0.16759,0.00062,4.13238]
[1778559761251,24.44,81113.34,1.3,0.1697,0.00063,4.166]
[1778559763551,24.44,81114.06,1.3,0.17017,0.00063,4.17346]
[1778559763590,24.44,81113.94,1.3,0.17012,0.00063,4.17256]
[1778559769071,24.45,81112.98,1.3,0.16958,0.00063,4.164]
[1778559773600,24.45,81112.91,1.3,0.16954,0.00063,4.16338]
[1778559773702,24.45,81116.02,1.3,0.1715,0.00063,4.19426]
[1778559775695,24.45,81116.02,1.3,0.17149,0.00063,4.19424]
[1778559775796,24.45,81116.27,1.3,0.17165,0.00063,4.1967]
[1778559777417,24.45,81116.51,1.3,0.1718,0.00063,4.19906]
[1778559777507,24.45,81119.02,1.3,0.17339,0.00064,4.22394]
[1778559778162,24.45,81119.02,1.3,0.17339,0.00064,4.22394]
[1778559778263,24.45,81118.11,1.3,0.17281,0.00063,4.21489]
[1778559783511,24.44,81118.02,1.3,0.17274,0.00063,4.21378]
[1778559785948,24.44,81114.17,1.3,0.1703,0.00063,4.17543]
[1778559791029,24.44,81114.56,1.3,0.17055,0.00063,4.17932]
[1778559792255,24.44,81111.22,1.3,0.16845,0.00062,4.14615]
[1778559792334,24.44,81108.33,1.3,0.16663,0.00062,4.11714]
[1778559792989,24.44,81108.33,1.3,0.16663,0.00062,4.11714]
[1778559793239,24.44,81108.33,1.3,0.16662,0.00062,4.11688]
[1778559794360,24.44,81108.33,1.3,0.16662,0.00062,4.11688]
[1778559794817,24.44,81115.0,1.3,0.17078,0.00063,4.18294]
[1778559795865,24.44,81117.71,1.3,0.17247,0.00063,4.20963]
[1778559798259,24.43,81117.51,1.3,0.17231,0.00063,4.20703]
[1778559798361,24.43,81117.49,1.3,0.17228,0.00063,4.20651]
[1778559801774,24.43,81118.26,1.3,0.17272,0.00063,4.21351]
[1778559801875,24.42,81118.14,1.3,0.17263,0.00063,4.21199]
[1778559810357,24.41,81119.25,1.3,0.17314,0.00064,4.22007]
[1778559811601,24.4,81119.07,1.3,0.17245,0.00064,4.19954]
[1778559817407,24.39,81119.97,1.3,0.1729,0.00064,4.20664]
[1778559818649,24.39,81119.97,1.3,0.1729,0.00064,4.20664]
[1778559818750,24.39,81116.06,1.3,0.1704,0.00063,4.16745]
[1778559819219,24.39,81116.06,1.3,0.1704,0.00063,4.16745]
[1778559823404,24.38,81116.05,1.3,0.17033,0.00063,4.16633]
[1778559827718,24.38,81116.73,1.3,0.1707,0.00063,4.17217]
[1778559833635,24.37,81118.48,1.3,0.17172,0.00064,4.18824]
[1778559834957,24.37,81112.36,1.3,0.16783,0.00063,4.12681]
[1778559840573,24.36,81112.47,1.3,0.16784,0.00063,4.12699]
[1778559843591,24.36,81109.84,1.3,0.16617,0.00062,4.10035]
[1778559848271,24.35,81109.15,1.3,0.16572,0.00062,4.09314]
[1778559856682,24.34,81114.44,1.3,0.16885,0.00063,4.14302]
[1778559858106,24.34,81114.11,1.3,0.16863,0.00063,4.13961]
[1778559860582,24.33,81114.71,1.3,0.169,0.00063,4.14537]
[1778559864311,24.33,81114.21,1.3,0.16865,0.00063,4.13992]
[1778559866321,24.33,81114.25,1.3,0.16866,0.00063,4.14009]
[1778559868767,24.33,81117.55,1.3,0.17073,0.00063,4.17268]
[1778559868999,24.33,81117.55,1.3,0.17073,0.00063,4.17268]
[1778559869879,24.33,81121.71,1.3,0.17337,0.00064,4.214]
[1778559871220,24.33,81121.71,1.3,0.17336,0.00064,4.2138]
[1778559871525,24.33,81121.71,1.3,0.17336,0.00064,4.2138]
[1778559871788,24.32,81121.56,1.3,0.17269,0.00064,4.19364]
[1778559872796,24.32,81124.69,1.3,0.17468,0.00065,4.22462]
[1778559873802,24.32,81127.64,1.3,0.17658,0.00065,4.25375]
[1778559875815,24.32,81125.18,1.3,0.17495,0.00065,4.22873]
[1778559880851,24.31,81124.07,1.3,0.17416,0.00064,4.21652]
[1778559885885,24.3,81124.21,1.3,0.17417,0.00064,4.21673]
[1778559890921,24.29,81126.35,1.3,0.17547,0.00065,4.23682]
[1778559891179,24.29,81126.35,1.3,0.17547,0.00065,4.23682]
[1778559891930,24.29,81127.51,1.3,0.17621,0.00065,4.24811]
[1778559892744,24.29,81127.51,1.3,0.17621,0.00065,4.24811]
[1778559892937,24.29,81122.06,1.3,0.17267,0.00064,4.19346]
[1778559893944,24.29,81115.04,1.3,0.16819,0.00063,4.12311]
[1778559894359,24.29,81115.04,1.3,0.16819,0.00063,4.12311]
[1778559894592,24.29,81115.04,1.3,0.16819,0.00063,4.12311]
[1778559894951,24.29,81110.75,1.3,0.16549,0.00062,4.08006]
[1778559895804,24.29,81110.75,1.3,0.16549,0.00062,4.08006]
[1778559899262,24.29,81111.14,1.3,0.16572,0.00062,4.08368]
[1778559900993,24.29,81107.03,1.3,0.16315,0.00062,4.04242]
[1778559901999,24.28,81104.66,1.3,0.16167,0.00061,4.01835]
[1778559902205,24.28,81104.66,1.3,0.16167,0.00061,4.01835]
[1778559902327,24.28,81104.66,1.3,0.16167,0.00061,4.01835]
[1778559904017,24.28,81108.34,1.3,0.16391,0.00062,4.05458]
[1778559904128,24.28,81108.34,1.3,0.16391,0.00062,4.05458]
[1778559905022,24.28,81111.75,1.3,0.16601,0.00063,4.08837]
[1778559908302,24.27,81110.98,1.3,0.16548,0.00062,4.07987]
[1778559908947,24.27,81111.67,1.3,0.16588,0.00063,4.08633]
[1778559910076,24.27,81111.67,1.3,0.16588,0.00063,4.08633]
[1778559910683,24.27,81111.67,1.3,0.16588,0.00063,4.08633]
[1778559911083,24.27,81111.71,1.3,0.1659,0.00063,4.0866]
[1778559911167,24.27,81111.75,1.3,0.16592,0.00063,4.08693]
[1778559914693,24.27,81118.36,1.3,0.17007,0.00064,4.15276]
[1778559915540,24.27,81118.36,1.3,0.17007,0.00064,4.15276]
[1778559915641,24.27,81118.39,1.3,0.17008,0.00064,4.15289]
[1778559918967,24.26,81121.09,1.3,0.17177,0.00064,4.1794]
[1778559920937,24.26,81123.98,1.3,0.1736,0.00064,4.20785]
[1778559925809,24.25,81123.83,1.3,0.17343,0.00064,4.20532]
[1778559925812,24.25,81123.83,1.3,0.17343,0.00064,4.20532]
[1778559925914,24.25,81123.48,1.3,0.17319,0.00064,4.20155]
[1778559927879,24.25,81126.45,1.3,0.17507,0.00065,4.23068]
[1778559931506,24.24,81125.41,1.3,0.17434,0.00065,4.21939]
[1778559931976,24.24,81125.41,1.3,0.17434,0.00065,4.21939]
[1778559931607,24.24,81125.29,1.3,0.17368,0.00065,4.1994]
[1778559932449,24.24,81125.22,1.3,0.17362,0.00065,4.1984]
[1778559938252,24.23,81124.11,1.3,0.17279,0.00064,4.18561]
[1778559943288,24.22,81123.81,1.3,0.1725,0.00064,4.1812]
[1778559948323,24.21,81120.83,1.3,0.1705,0.00064,4.14996]
[1778559953358,24.2,81120.52,1.3,0.17023,0.00064,4.14564]
[1778559961542,24.2,81120.28,1.3,0.17001,0.00064,4.14228]
[1778559968462,24.18,81120.81,1.3,0.17018,0.00064,4.14498]
[1778559972729,24.17,81116.67,1.3,0.16749,0.00063,4.10246]
[1778559978532,24.17,81114.81,1.3,0.16624,0.00063,4.08267]
[1778559979856,24.17,81114.81,1.3,0.16624,0.00063,4.08267]
[1778559979943,24.16,81115.25,1.3,0.16651,0.00063,4.08695]
[1778559981024,24.16,81115.25,1.3,0.16651,0.00063,4.08695]
[1778559981554,24.16,81116.48,1.3,0.16727,0.00063,4.09901]
[1778559982925,24.16,81123.91,1.3,0.17201,0.00064,4.17348]
[1778559984680,24.16,81130.02,1.3,0.17594,0.00065,4.23426]
[1778559985578,24.16,81130.02,1.3,0.17594,0.00065,4.23426]
[1778559985707,24.16,81130.02,1.3,0.17594,0.00065,4.23426]
[1778559985869,24.16,81132.87,1.3,0.17779,0.00066,4.26254]
[1778559987664,24.15,81132.87,1.3,0.17777,0.00066,4.26221]
[1778559987705,24.16,81141.69,1.3,0.18365,0.00067,4.35051]
[1778559991631,24.16,81141.6,1.3,0.18304,0.00067,4.33129]
[1778559992243,24.16,81141.6,1.3,0.18304,0.00067,4.33129]
[1778559992622,24.16,81141.6,1.3,0.18304,0.00067,4.33129]
[1778559992642,24.16,81138.73,1.3,0.18112,0.00067,4.30269]
[1778559994924,24.16,81138.73,1.3,0.18111,0.00067,4.30253]
[1778559995026,24.16,81136.5,1.3,0.17963,0.00066,4.28034]
[1778559995950,24.16,81136.5,1.3,0.17963,0.00066,4.28034]
[1778559995958,24.16,81136.28,1.3,0.17949,0.00066,4.27826]
[1778560000969,24.16,81137.51,1.3,0.18029,0.00067,4.29032]
[1778560001106,24.16,81137.51,1.3,0.18029,0.00067,4.29032]
[1778560001070,24.16,81146.66,1.3,0.18644,0.00068,4.38144]
[1778560002454,24.15,81146.5,1.3,0.18631,0.00068,4.37959]
[1778560002465,24.15,81146.5,1.3,0.18631,0.00068,4.37959]
[1778560002943,24.15,81147.2,1.3,0.18677,0.00068,4.38632]
[1778560003742,24.15,81147.2,1.3,0.18677,0.00068,4.38632]
[1778560009756,24.14,81148.72,1.3,0.18769,0.00068,4.39971]
[1778560014794,24.13,81148.34,1.3,0.18734,0.00068,4.39466]
[1778560020111,24.12,81148.66,1.3,0.18749,0.00068,4.39683]
[1778560021260,24.12,81149.35,1.3,0.18793,0.00068,4.40317]
[1778560021630,24.12,81149.35,1.3,0.18793,0.00068,4.40317]
[1778560021671,24.12,81149.35,1.3,0.18793,0.00068,4.40317]
[1778560021842,24.12,81149.35,1.3,0.18792,0.00068,4.40314]
[1778560022608,24.12,81149.35,1.3,0.18792,0.00068,4.40314]
[1778560023083,24.12,81152.32,1.3,0.18994,0.00069,4.4324]
[1778560023316,24.12,81152.32,1.3,0.18994,0.00069,4.4324]
[1778560023337,24.12,81152.32,1.3,0.18994,0.00069,4.4324]
[1778560023857,24.12,81152.32,1.3,0.18994,0.00069,4.43236]
[1778560024782,24.12,81152.32,1.3,0.18994,0.00069,4.43236]
[1778560024821,24.12,81152.32,1.3,0.18994,0.00069,4.43236]
[1778560024864,24.12,81153.18,1.3,0.19053,0.00069,4.44083]
[1778560029940,24.11,81157.97,1.3,0.19382,0.0007,4.48789]
[1778560033154,24.11,81152.12,1.3,0.18974,0.00069,4.42947]
[1778560033359,24.11,81152.12,1.3,0.18974,0.00069,4.42947]
[1778560033397,24.11,81152.12,1.3,0.18974,0.00069,4.42947]
[1778560033930,24.11,81152.3,1.3,0.18986,0.00069,4.43116]
[1778560036878,24.11,81152.26,1.3,0.18982,0.00069,4.4306]
[1778560036926,24.11,81152.26,1.3,0.18982,0.00069,4.4306]
[1778560037030,24.11,81151.57,1.3,0.18934,0.00069,4.42367]
[1778560037879,24.11,81151.57,1.3,0.18934,0.00069,4.42367]
[1778560037892,24.11,81151.57,1.3,0.18934,0.00069,4.42367]
[1778560037993,24.11,81151.04,1.3,0.18897,0.00069,4.41832]
[1778560043197,24.11,81150.07,1.3,0.18829,0.00069,4.40844]
[1778560044104,24.11,81144.46,1.3,0.18447,0.00068,4.35249]
[1778560048030,24.1,81140.23,1.3,0.18156,0.00067,4.30941]
[1778560051051,24.1,81138.95,1.3,0.18012,0.00067,4.27769]
[1778560056159,24.09,81140.29,1.3,0.18093,0.00067,4.28995]
[1778560060141,24.08,81147.68,1.3,0.18578,0.00068,4.36161]
[1778560065179,24.07,81149.24,1.3,0.18676,0.00068,4.37599]
[1778560066367,24.07,81149.07,1.3,0.18663,0.00068,4.37408]
[1778560067191,24.06,81148.55,1.3,0.18626,0.00068,4.36868]
[1778560073435,24.06,81146.84,1.3,0.185,0.00068,4.35021]
[1778560076255,24.05,81149.14,1.3,0.18654,0.00068,4.37281]
[1778560081290,24.05,81148.92,1.3,0.18632,0.00068,4.36957]
[1778560083505,24.04,81146.01,1.3,0.1843,0.00068,4.33989]
[1778560084966,24.04,81146.01,1.3,0.1843,0.00068,4.33989]
[1778560084980,24.04,81146.01,1.3,0.1843,0.00068,4.33989]
[1778560085068,24.04,81146.01,1.3,0.1843,0.00068,4.33989]
[1778560085169,24.04,81146.36,1.3,0.18453,0.00068,4.34323]
[1778560087313,24.04,81148.6,1.3,0.18603,0.00068,4.36532]
[1778560087331,24.04,81148.6,1.3,0.18603,0.00068,4.36532]
[1778560087414,24.04,81148.64,1.3,0.18605,0.00068,4.36553]
[1778560093575,24.03,81149.6,1.3,0.18663,0.00069,4.37405]
[1778560099416,24.02,81149.4,1.3,0.18642,0.00069,4.37098]
[1778560104734,24.02,81150.77,1.3,0.18731,0.00069,4.38397]
[1778560106338,24.01,81150.81,1.3,0.18731,0.00069,4.38399]
[1778560106465,24.01,81150.9,1.3,0.18736,0.00069,4.3847]
[1778560107828,24.01,81150.9,1.3,0.18736,0.00069,4.3847]
[1778560107855,24.01,81150.9,1.3,0.18736,0.00069,4.3847]
[1778560107876,24.01,81159.81,1.3,0.19353,0.0007,4.47335]
[1778560111504,24.0,81158.94,1.3,0.19228,0.0007,4.44504]
[1778560113805,24.0,81157.57,1.3,0.1913,0.0007,4.43109]
[1778560113857,24.0,81156.89,1.3,0.1908,0.0007,4.42404]
[1778560114772,24.0,81156.89,1.3,0.1908,0.0007,4.42404]
[1778560114830,24.0,81156.97,1.3,0.19086,0.0007,4.4248]
[1778560118122,24.0,81157.05,1.3,0.19089,0.0007,4.42528]
[1778560118223,24.0,81157.07,1.3,0.19089,0.0007,4.42521]
[1778560123786,23.99,81157.16,1.3,0.19088,0.0007,4.42516]
[1778560130637,23.99,81157.71,1.3,0.19124,0.0007,4.43031]
[1778560134250,23.99,81157.64,1.3,0.19119,0.0007,4.42951]
[1778560134668,23.98,81157.6,1.3,0.19115,0.0007,4.42901]
[1778560138696,23.98,81159.96,1.3,0.19274,0.0007,4.45158]
[1778560143926,23.97,81158.36,1.3,0.1915,0.0007,4.43406]
[1778560149881,23.96,81157.1,1.3,0.19052,0.0007,4.41999]
[1778560149942,23.96,81157.1,1.3,0.19052,0.0007,4.41999]
[1778560149963,23.96,81157.1,1.3,0.19052,0.0007,4.41999]
[1778560149982,23.95,81154.7,1.3,0.18883,0.00069,4.3957]
[1778560155815,23.94,81154.75,1.3,0.18876,0.00069,4.39468]
[1778560160851,23.94,81155.25,1.3,0.18902,0.0007,4.3985]
[1778560166892,23.93,81155.7,1.3,0.18924,0.0007,4.40161]
[1778560171927,23.92,81155.91,1.3,0.18873,0.0007,4.38397]
[1778560172736,23.92,81155.91,1.3,0.18873,0.0007,4.38397]
[1778560172753,23.92,81155.91,1.3,0.18873,0.0007,4.38397]
[1778560172934,23.92,81154.53,1.3,0.18776,0.00069,4.3699]
[1778560173823,23.92,81154.53,1.3,0.18776,0.00069,4.3699]
[1778560173845,23.92,81154.53,1.3,0.18776,0.00069,4.3699]
[1778560174137,23.91,81154.5,1.3,0.18772,0.00069,4.36939]
[1778560174588,23.91,81154.5,1.3,0.18772,0.00069,4.36939]
[1778560175234,23.91,81154.5,1.3,0.18772,0.00069,4.36939]
[1778560175263,23.91,81154.5,1.3,0.18772,0.00069,4.36939]
[1778560174949,23.91,81154.5,1.3,0.18771,0.00069,4.3692]
[1778560176040,23.91,81154.5,1.3,0.18771,0.00069,4.3692]
[1778560176061,23.91,81149.71,1.3,0.18439,0.00069,4.32086]
[1778560181491,23.91,81150.16,1.3,0.18465,0.00069,4.32473]
[1778560186868,23.9,81149.9,1.3,0.18436,0.00069,4.32043]
[1778560191230,23.89,81150.02,1.3,0.18434,0.00069,4.32011]
[1778560191331,23.88,81149.83,1.3,0.18418,0.00069,4.31782]
[1778560197104,23.87,81151.29,1.3,0.18503,0.00069,4.33033]
[1778560202138,23.86,81151.88,1.3,0.18531,0.00069,4.33446]
[1778560205563,23.85,81151.83,1.3,0.18521,0.00069,4.33287]
[1778560205604,23.85,81151.83,1.3,0.18521,0.00069,4.33287]
[1778560206166,23.85,81152.1,1.3,0.18537,0.00069,4.33524]
[1778560209434,23.83,81152.61,1.3,0.18559,0.00069,4.33854]
[1778560209475,23.83,81152.61,1.3,0.18559,0.00069,4.33854]
[1778560210194,23.83,81152.5,1.3,0.18547,0.00069,4.33681]
[1778560213165,23.82,81152.5,1.3,0.18539,0.00069,4.33559]
[1778560213219,23.82,81152.66,1.3,0.18546,0.00069,4.3366]
[1778560217244,23.81,81150.25,1.3,0.18368,0.00069,4.31059]
[1778560219448,23.8,81148.37,1.3,0.18235,0.00069,4.29096]
[1778560219480,23.8,81148.37,1.3,0.18235,0.00069,4.29096]
[1778560219548,23.8,81148.1,1.3,0.18215,0.00068,4.28793]
[1778560224914,23.79,81147.16,1.3,0.18143,0.00068,4.27727]
[1778560224930,23.79,81147.16,1.3,0.18143,0.00068,4.27727]
[1778560225300,23.79,81147.94,1.3,0.18194,0.00068,4.28491]
[1778560226106,23.79,81147.94,1.3,0.18194,0.00068,4.28491]
[1778560226120,23.79,81147.94,1.3,0.18194,0.00068,4.28491]
[1778560226309,23.79,81147.88,1.3,0.18188,0.00068,4.28403]
[1778560226821,23.79,81147.88,1.3,0.18188,0.00068,4.28403]
[1778560226832,23.79,81147.88,1.3,0.18188,0.00068,4.28403]
[1778560227314,23.79,81148.1,1.3,0.18201,0.00068,4.28599]
[1778560227452,23.79,81148.1,1.3,0.18201,0.00068,4.28599]
[1778560227485,23.79,81148.1,1.3,0.18201,0.00068,4.28599]
[1778560228321,23.78,81148.09,1.3,0.18199,0.00068,4.28562]
[1778560231341,23.78,81147.75,1.3,0.18113,0.00068,4.26269]
[1778560232212,23.78,81147.75,1.3,0.18113,0.00068,4.26269]
[1778560232223,23.78,81147.75,1.3,0.18113,0.00068,4.26269]
[1778560232350,23.78,81147.62,1.3,0.18102,0.00068,4.26111]
[1778560236378,23.77,81150.86,1.3,0.18318,0.00069,4.29297]
[1778560241411,23.76,81151.38,1.3,0.18344,0.00069,4.29682]
[1778560243861,23.76,81151.38,1.3,0.18344,0.00069,4.29682]
[1778560243893,23.76,81151.38,1.3,0.18344,0.00069,4.29682]
[1778560243962,23.76,81149.02,1.3,0.18176,0.00069,4.27207]
[1778560245848,23.75,81147.44,1.3,0.18066,0.00068,4.25576]
[1778560248377,23.75,81147.74,1.3,0.18083,0.00068,4.25832]
[1778560249860,23.75,81147.73,1.3,0.18079,0.00068,4.25771]
[1778560249883,23.75,81147.73,1.3,0.18079,0.00068,4.25771]
[1778560249978,23.75,81147.73,1.3,0.18077,0.00068,4.25746]
[1778560250621,23.75,81147.73,1.3,0.18077,0.00068,4.25746]
[1778560250633,23.75,81147.73,1.3,0.18077,0.00068,4.25746]
[1778560250722,23.74,81147.55,1.3,0.18063,0.00068,4.25538]
[1778560253605,23.74,81147.28,1.3,0.18041,0.00068,4.25215]
[1778560253629,23.74,81147.28,1.3,0.18041,0.00068,4.25215]
[1778560254125,23.74,81147.28,1.3,0.18041,0.00068,4.25215]
[1778560254155,23.74,81147.28,1.3,0.18041,0.00068,4.25215]
[1778560254226,23.74,81152.66,1.3,0.1841,0.00069,4.30653]
[1778560254631,23.74,81152.66,1.3,0.1841,0.00069,4.30653]
[1778560254656,23.74,81152.66,1.3,0.1841,0.00069,4.30653]
[1778560254700,23.74,81152.73,1.3,0.18413,0.00069,4.30693]
[1778560257645,23.74,81152.49,1.3,0.18394,0.00069,4.30418]
[1778560257691,23.74,81152.49,1.3,0.18394,0.00069,4.30418]
[1778560257774,23.74,81152.49,1.3,0.18394,0.00069,4.30418]
[1778560258113,23.74,81152.49,1.3,0.18394,0.00069,4.30418]
[1778560258209,23.73,81152.34,1.3,0.18379,0.00069,4.30204]
[1778560259537,23.73,81155.39,1.3,0.18589,0.0007,4.33258]
[1778560261264,23.73,81158.49,1.3,0.18805,0.0007,4.36385]
[1778560263350,23.73,81158.35,1.3,0.18794,0.0007,4.36232]
[1778560263382,23.73,81158.35,1.3,0.18794,0.0007,4.36232]
[1778560263369,23.73,81158.39,1.3,0.18796,0.0007,4.3626]
[1778560264908,23.72,81162.63,1.3,0.19093,0.00071,4.40513]
[1778560266109,23.72,81162.63,1.3,0.19093,0.00071,4.40513]
[1778560266136,23.72,81162.63,1.3,0.19093,0.00071,4.40513]
[1778560266210,23.72,81163.14,1.3,0.19128,0.00071,4.41008]
[1778560266827,23.72,81163.14,1.3,0.19128,0.00071,4.41008]
[1778560266843,23.72,81163.14,1.3,0.19128,0.00071,4.41008]
[1778560266893,23.72,81166.35,1.3,0.19355,0.00071,4.44221]
[1778560269608,23.72,81164.05,1.3,0.19186,0.00071,4.41831]
[1778560270965,23.72,81164.05,1.3,0.19186,0.00071,4.41831]
[1778560270988,23.72,81164.05,1.3,0.19186,0.00071,4.41831]
[1778560271066,23.71,81163.27,1.3,0.19129,0.00071,4.4102]
[1778560276658,23.7,81157.32,1.3,0.18699,0.0007,4.34858]
[1778560280685,23.7,81153.13,1.3,0.18401,0.00069,4.30527]
[1778560284034,23.7,81152.77,1.3,0.18374,0.00069,4.3013]
[1778560284105,23.7,81152.77,1.3,0.18374,0.00069,4.3013]
[1778560284135,23.7,81152.63,1.3,0.18363,0.00069,4.29973]
[1778560285242,23.7,81152.63,1.3,0.18363,0.00069,4.29973]
[1778560285349,23.7,81152.63,1.3,0.18363,0.00069,4.29973]
[1778560285343,23.69,81152.71,1.3,0.18368,0.00069,4.30039]
[1778560289500,23.7,81152.76,1.3,0.18372,0.00069,4.30107]
[1778560290057,23.7,81152.76,1.3,0.18372,0.00069,4.30107]
[1778560290106,23.7,81152.76,1.3,0.18372,0.00069,4.30107]
[1778560290208,23.7,81152.66,1.3,0.18366,0.00069,4.30016]
[1778560291244,23.7,81152.66,1.3,0.18366,0.00069,4.30016]
[1778560291345,23.7,81152.07,1.3,0.18267,0.00069,4.27531]
[1778560292769,23.69,81147.8,1.3,0.17967,0.00069,4.23102]
[1778560293652,23.69,81145.37,1.3,0.17799,0.00068,4.20591]
[1778560298811,23.68,81145.22,1.3,0.17779,0.00068,4.20292]
[1778560303845,23.67,81146.44,1.3,0.17852,0.00068,4.21394]
[1778560308881,23.66,81147.67,1.3,0.17927,0.00069,4.22501]
[1778560313916,23.65,81148.15,1.3,0.17949,0.00069,4.2284]
[1778560318951,23.64,81148.52,1.3,0.17964,0.00069,4.23067]
[1778560323485,23.63,81148.76,1.3,0.17973,0.00069,4.23195]
[1778560323533,23.63,81148.76,1.3,0.17973,0.00069,4.23195]
[1778560323986,23.63,81149.47,1.3,0.1802,0.00069,4.23891]
[1778560324724,23.63,81149.47,1.3,0.1802,0.00069,4.23891]
[1778560324759,23.63,81149.47,1.3,0.1802,0.00069,4.23891]
[1778560325096,23.63,81151.15,1.3,0.18134,0.00069,4.25576]
[1778560328122,23.62,81153.18,1.3,0.1827,0.00069,4.27585]
[1778560328223,23.62,81154.04,1.3,0.18327,0.0007,4.28428]
[1778560331036,23.62,81157.18,1.3,0.18543,0.0007,4.31575]
[1778560335261,23.61,81159.7,1.3,0.18717,0.00071,4.34089]
[1778560340099,23.61,81155.4,1.3,0.1841,0.0007,4.29632]
[1778560345331,23.6,81154.4,1.3,0.18336,0.0007,4.28556]
[1778560351177,23.6,81155.45,1.3,0.18346,0.0007,4.2768]
[1778560358269,23.6,81155.91,1.3,0.18375,0.0007,4.28103]
[1778560358318,23.6,81155.91,1.3,0.18375,0.0007,4.28103]
[1778560358371,23.59,81156.21,1.3,0.18394,0.0007,4.28375]
[1778560361247,23.59,81153.56,1.3,0.18207,0.0007,4.25637]
[1778560362210,23.59,81153.56,1.3,0.18207,0.0007,4.25637]
[1778560362250,23.59,81153.56,1.3,0.18207,0.0007,4.25637]
[1778560362311,23.59,81153.85,1.3,0.18227,0.0007,4.25925]
[1778560363406,23.59,81153.85,1.3,0.18227,0.0007,4.25925]
[1778560363453,23.59,81153.85,1.3,0.18227,0.0007,4.25925]
[1778560364270,23.59,81154.18,1.3,0.18248,0.0007,4.26246]
[1778560365338,23.59,81154.18,1.3,0.18248,0.0007,4.26246]
[1778560365370,23.59,81154.18,1.3,0.18248,0.0007,4.26246]
[1778560365377,23.59,81154.6,1.3,0.18277,0.0007,4.26666]
[1778560366607,23.59,81154.62,1.3,0.18278,0.0007,4.26679]
[1778560366629,23.59,81154.62,1.3,0.18278,0.0007,4.26679]
[1778560366708,23.59,81154.65,1.3,0.18279,0.0007,4.267]
[1778560369306,23.59,81152.21,1.3,0.18108,0.00069,4.24188]
[1778560369803,23.59,81152.21,1.3,0.18108,0.00069,4.24188]
[1778560369825,23.59,81152.21,1.3,0.18108,0.00069,4.24188]
[1778560370314,23.59,81150.24,1.3,0.17972,0.00069,4.22166]
[1778560376272,23.59,81151.86,1.3,0.18082,0.00069,4.23801]
[1778560377025,23.59,81151.96,1.3,0.18089,0.00069,4.23899]
[1778560377126,23.59,81151.96,1.3,0.18089,0.00069,4.23895]
[1778560377796,23.59,81151.96,1.3,0.18089,0.00069,4.23895]
[1778560378335,23.59,81151.96,1.3,0.18089,0.00069,4.23895]
[1778560381214,23.58,81152.39,1.3,0.18118,0.00069,4.24323]
[1778560381391,23.58,81153.3,1.3,0.18181,0.0007,4.2525]
[1778560381550,23.58,81153.3,1.3,0.18181,0.0007,4.2525]
[1778560387433,23.57,81154.24,1.3,0.18233,0.0007,4.26023]
[1778560391697,23.56,81154.59,1.3,0.18249,0.0007,4.26256]
[1778560392700,23.56,81153.74,1.3,0.18188,0.0007,4.25355]
[1778560394838,23.56,81154.96,1.3,0.18268,0.0007,4.2654]
[1778560397057,23.55,81154.87,1.3,0.18258,0.0007,4.26383]
[1778560397075,23.55,81154.87,1.3,0.18258,0.0007,4.26383]
[1778560397504,23.55,81154.29,1.3,0.18215,0.0007,4.25758]
[1778560402538,23.54,81154.34,1.3,0.18208,0.0007,4.25655]
[1778560408048,23.53,81154.35,1.3,0.182,0.0007,4.25545]
[1778560409221,23.53,81152.22,1.3,0.18048,0.00069,4.23304]
[1778560410598,23.53,81152.16,1.3,0.18042,0.00069,4.23216]
[1778560410629,23.53,81152.16,1.3,0.18042,0.00069,4.23216]
[1778560410698,23.52,81152.85,1.3,0.18088,0.00069,4.23897]
[1778560411601,23.52,81152.92,1.3,0.18033,0.0007,4.22059]
[1778560416070,23.52,81153.2,1.3,0.18051,0.0007,4.22319]
[1778560416103,23.52,81153.2,1.3,0.18051,0.0007,4.22319]
[1778560416171,23.51,81153.33,1.3,0.18053,0.0007,4.22348]
[1778560418837,23.51,81152.82,1.3,0.18015,0.0007,4.21799]
[1778560419339,23.51,81152.82,1.3,0.18015,0.0007,4.21799]
[1778560424711,23.5,81153.82,1.3,0.18075,0.0007,4.22676]
[1778560432748,23.49,81153.58,1.3,0.18042,0.0007,4.22189]
[1778560438791,23.48,81153.84,1.3,0.1805,0.0007,4.22316]
[1778560442566,23.47,81153.5,1.3,0.18023,0.0007,4.21922]
[1778560444467,23.47,81149.43,1.3,0.17737,0.00069,4.17669]
[1778560446037,23.47,81146.94,1.3,0.17564,0.00069,4.15069]
[1778560446667,23.47,81146.94,1.3,0.17564,0.00069,4.15069]
[1778560448038,23.47,81147.08,1.3,0.17573,0.00069,4.15202]
[1778560456108,23.46,81147.22,1.3,0.17576,0.00069,4.15252]
[1778560456909,23.46,81147.22,1.3,0.17576,0.00069,4.15252]
[1778560456930,23.46,81147.22,1.3,0.17576,0.00069,4.15252]
[1778560457010,23.46,81147.43,1.3,0.1759,0.00069,4.15459]
[1778560465885,23.46,81148.68,1.3,0.17673,0.00069,4.16709]
[1778560466013,23.46,81148.68,1.3,0.17673,0.00069,4.16709]
[1778560471018,23.45,81149.49,1.3,0.17663,0.00069,4.15556]
[1778560476250,23.45,81147.67,1.3,0.17536,0.00069,4.13654]
[1778560483098,23.44,81147.91,1.3,0.1754,0.00069,4.13713]
[1778560485921,23.41,81148.69,1.3,0.1757,0.00069,4.14167]
[1778560485994,23.41,81148.69,1.3,0.1757,0.00069,4.14167]
[1778560486024,23.41,81148.69,1.3,0.1757,0.00069,4.14167]
[1778560486125,23.39,81153.82,1.3,0.17905,0.0007,4.19159]
[1778560488134,23.38,81160.16,1.3,0.18332,0.00071,4.25418]
[1778560490382,23.38,81157.42,1.3,0.18139,0.0007,4.22607]
[1778560492861,23.38,81157.31,1.3,0.18132,0.0007,4.22511]
[1778560493168,23.38,81157.58,1.3,0.18152,0.0007,4.22798]
[1778560494959,23.38,81158.09,1.3,0.18189,0.0007,4.23332]
[1778560495183,23.38,81158.56,1.3,0.1822,0.00071,4.23799]
[1778560499941,23.37,81158.64,1.3,0.18221,0.00071,4.23805]
[1778560500546,23.37,81159.38,1.3,0.18272,0.00071,4.24548]
[1778560501085,23.37,81159.38,1.3,0.18272,0.00071,4.24548]
[1778560501563,23.37,81159.38,1.3,0.18272,0.00071,4.24548]
[1778560501186,23.37,81159.38,1.3,0.1827,0.00071,4.24526]
[1778560501681,23.37,81159.38,1.3,0.1827,0.00071,4.24526]
[1778560501718,23.37,81159.38,1.3,0.1827,0.00071,4.24526]
[1778560502232,23.37,81159.38,1.3,0.18269,0.00071,4.24504]
[1778560502708,23.37,81159.38,1.3,0.18269,0.00071,4.24504]
[1778560503239,23.37,81151.64,1.3,0.17725,0.00069,4.16487]
[1778560505255,23.37,81148.72,1.3,0.17522,0.00069,4.13439]
[1778560508275,23.36,81151.28,1.3,0.17696,0.00069,4.16056]
[1778560511297,23.36,81148.83,1.3,0.17524,0.00069,4.13473]
[1778560516534,23.36,81147.26,1.3,0.17412,0.00069,4.11781]
[1778560523381,23.35,81146.58,1.3,0.17359,0.00069,4.10988]
[1778560526604,23.35,81148.95,1.3,0.17519,0.00069,4.13404]
[1778560531437,23.34,81147.75,1.3,0.17372,0.00069,4.10185]
[1778560535465,23.34,81150.27,1.3,0.17542,0.00069,4.12744]
[1778560536674,23.34,81153.38,1.3,0.17757,0.0007,4.15951]
[1778560542513,23.33,81152.29,1.3,0.17672,0.0007,4.14694]
[1778560547549,23.32,81151.34,1.3,0.176,0.00069,4.13607]
[1778560548556,23.32,81156.95,1.3,0.1799,0.0007,4.19401]
[1778560549563,23.32,81160.06,1.3,0.18208,0.00071,4.22591]
[1778560551577,23.32,81157.52,1.3,0.18024,0.0007,4.19901]
[1778560556612,23.31,81157.33,1.3,0.18001,0.0007,4.19553]
[1778560558087,23.31,81157.15,1.3,0.17988,0.0007,4.19367]
[1778560558625,23.3,81156.69,1.3,0.17951,0.0007,4.18829]
[1778560560640,23.3,81161.48,1.3,0.18286,0.00071,4.23725]
[1778560565684,23.29,81160.89,1.3,0.18231,0.00071,4.22933]
[1778560571520,23.27,81160.68,1.3,0.18203,0.00071,4.22527]
[1778560571553,23.27,81160.68,1.3,0.18203,0.00071,4.22527]
[1778560571621,23.27,81160.68,1.3,0.18201,0.00071,4.22489]
[1778560572370,23.27,81160.68,1.3,0.18201,0.00071,4.22489]
[1778560572400,23.27,81160.68,1.3,0.18201,0.00071,4.22489]
[1778560572473,23.27,81160.55,1.3,0.18189,0.00071,4.22317]
[1778560573289,23.27,81160.55,1.3,0.18189,0.00071,4.22317]
[1778560573351,23.27,81163.07,1.3,0.18366,0.00071,4.24889]
[1778560574528,23.26,81170.27,1.3,0.18882,0.00073,4.32284]
[1778560574997,23.26,81170.27,1.3,0.18882,0.00073,4.32284]
[1778560575026,23.26,81170.27,1.3,0.18882,0.00073,4.32284]
[1778560575054,23.26,81170.27,1.3,0.18882,0.00073,4.32284]
[1778560575595,23.26,81172.43,1.3,0.19039,0.00073,4.3451]
[1778560575996,23.26,81172.43,1.3,0.19039,0.00073,4.3451]
[1778560577151,23.26,81173.28,1.3,0.19101,0.00073,4.35384]
[1778560580595,23.26,81175.44,1.3,0.19259,0.00074,4.37599]
[1778560580658,23.26,81175.44,1.3,0.19259,0.00074,4.37599]
[1778560580696,23.26,81177.33,1.3,0.19398,0.00074,4.39529]
[1778560581398,23.26,81177.33,1.3,0.19398,0.00074,4.39529]
[1778560581429,23.26,81177.72,1.3,0.19427,0.00074,4.39924]
[1778560583513,23.26,81181.11,1.3,0.19677,0.00075,4.43382]
[1778560584975,23.26,81180.2,1.3,0.1961,0.00074,4.42451]
[1778560584993,23.26,81180.2,1.3,0.1961,0.00074,4.42451]
[1778560585074,23.26,81179.82,1.3,0.1958,0.00074,4.42046]
[1778560586058,23.26,81179.82,1.3,0.1958,0.00074,4.42046]
[1778560586085,23.26,81179.82,1.3,0.1958,0.00074,4.42046]
[1778560586159,23.26,81178.14,1.3,0.19455,0.00074,4.40319]
[1778560587031,23.26,81178.14,1.3,0.19455,0.00074,4.40319]
[1778560587132,23.26,81178.89,1.3,0.1951,0.00074,4.41083]
[1778560591869,23.26,81179.83,1.3,0.1952,0.00074,4.40139]
[1778560597095,23.26,81181.52,1.3,0.19645,0.00075,4.41857]
[1778560603706,23.26,81182.21,1.3,0.19696,0.00075,4.42548]
[1778560603753,23.26,81182.21,1.3,0.19696,0.00075,4.42548]
[1778560603952,23.26,81182.83,1.3,0.19741,0.00075,4.43176]
[1778560605939,23.26,81182.55,1.3,0.1972,0.00075,4.42887]
[1778560606007,23.26,81182.55,1.3,0.1972,0.00075,4.42887]
[1778560606030,23.25,81182.7,1.3,0.19731,0.00075,4.43038]
[1778560606996,23.25,81182.7,1.3,0.19731,0.00075,4.43038]
[1778560607036,23.25,81182.7,1.3,0.19731,0.00075,4.43038]
[1778560607077,23.25,81182.98,1.3,0.19752,0.00075,4.43322]
[1778560613020,23.25,81184.23,1.3,0.19845,0.00075,4.44582]
[1778560616343,23.25,81183.22,1.3,0.19768,0.00075,4.43544]
[1778560616380,23.25,81183.22,1.3,0.19768,0.00075,4.43544]
[1778560616444,23.25,81182.56,1.3,0.19719,0.00075,4.42868]
[1778560622102,23.25,81184.2,1.3,0.19841,0.00075,4.44537]
[1778560627305,23.25,81186.92,1.3,0.20046,0.00076,4.47301]
[1778560627828,23.25,81186.92,1.3,0.20046,0.00076,4.47301]
[1778560628388,23.25,81186.92,1.3,0.20046,0.00076,4.47301]
[1778560629440,23.25,81187.97,1.3,0.20125,0.00076,4.48368]
[1778560629496,23.25,81187.97,1.3,0.20125,0.00076,4.48368]
[1778560629541,23.25,81187.12,1.3,0.2006,0.00076,4.47499]
[1778560630808,23.25,81187.12,1.3,0.2006,0.00076,4.47493]
[1778560630875,23.25,81187.12,1.3,0.2006,0.00076,4.47493]
[1778560631301,23.25,81187.12,1.3,0.2006,0.00076,4.47493]
[1778560631328,23.25,81187.09,1.3,0.20057,0.00076,4.47458]
[1778560637375,23.25,81190.74,1.3,0.20332,0.00076,4.51139]
[1778560638183,23.25,81190.74,1.3,0.20332,0.00076,4.51139]
[1778560640342,23.25,81190.49,1.3,0.20312,0.00076,4.50868]
[1778560644254,23.24,81187.93,1.3,0.20114,0.00076,4.48225]
[1778560645914,23.24,81188.07,1.3,0.20124,0.00076,4.48362]
[1778560648354,23.24,81188.65,1.3,0.20168,0.00076,4.4894]
[1778560648455,23.24,81189.87,1.3,0.2026,0.00076,4.50175]
[1778560649807,23.24,81189.87,1.3,0.20259,0.00076,4.50168]
[1778560650300,23.24,81192.95,1.3,0.20494,0.00077,4.53284]
[1778560651409,23.24,81193.13,1.3,0.20449,0.00077,4.51573]
[1778560657518,23.24,81195.29,1.3,0.20609,0.00077,4.53689]
[1778560659558,23.23,81195.29,1.3,0.20608,0.00077,4.53676]
[1778560659659,23.23,81195.58,1.3,0.20629,0.00077,4.53956]
[1778560660339,23.23,81195.58,1.3,0.20629,0.00077,4.53956]
[1778560660380,23.23,81195.58,1.3,0.20629,0.00077,4.53956]
[1778560660478,23.23,81195.58,1.3,0.20629,0.00077,4.53956]
[1778560660533,23.23,81195.58,1.3,0.20629,0.00077,4.53956]
[1778560660579,23.23,81196.97,1.3,0.20736,0.00077,4.55347]
[1778560661080,23.23,81196.97,1.3,0.20736,0.00077,4.55347]
[1778560661561,23.23,81196.97,1.3,0.20736,0.00077,4.55347]
[1778560661610,23.23,81196.97,1.3,0.20736,0.00077,4.55347]
[1778560661662,23.23,81197.8,1.3,0.20799,0.00077,4.56172]
[1778560663958,23.23,81197.8,1.3,0.20798,0.00077,4.56157]
[1778560664399,23.23,81197.71,1.3,0.20788,0.00077,4.56034]
[1778560670369,23.22,81196.79,1.3,0.20712,0.00077,4.55043]
[1778560672751,23.22,81196.85,1.3,0.20714,0.00077,4.55061]
[1778560672808,23.22,81196.85,1.3,0.20714,0.00077,4.55061]
[1778560673669,23.22,81195.06,1.3,0.20575,0.00077,4.53236]
[1778560673736,23.22,81195.06,1.3,0.20575,0.00077,4.53236]
[1778560674517,23.22,81195.46,1.3,0.20605,0.00077,4.5363]
[1778560674573,23.22,81195.29,1.3,0.2059,0.00077,4.53445]
[1778560676241,23.22,81195.29,1.3,0.2059,0.00077,4.53433]
[1778560676293,23.22,81195.29,1.3,0.2059,0.00077,4.53433]
[1778560676386,23.22,81195.29,1.3,0.2059,0.00077,4.53433]
[1778560676487,23.21,81191.81,1.3,0.20321,0.00076,4.49891]
[1778560676847,23.21,81191.81,1.3,0.20321,0.00076,4.49891]
[1778560677052,23.21,81191.81,1.3,0.20321,0.00076,4.49891]
[1778560677813,23.21,81190.99,1.3,0.20258,0.00076,4.49046]
[1778560682862,23.21,81191.49,1.3,0.20294,0.00076,4.49527]
[1778560686720,23.21,81193.96,1.3,0.20482,0.00077,4.52014]
[1778560691747,23.21,81194.07,1.3,0.20488,0.00077,4.52095]
[1778560696309,23.21,81194.47,1.3,0.20516,0.00077,4.52466]
[1778560696623,23.2,81194.54,1.3,0.20521,0.00077,4.5253]
[1778560699720,23.2,81192.36,1.3,0.20352,0.00077,4.50294]
[1778560700199,23.2,81192.36,1.3,0.20352,0.00077,4.50294]
[1778560700266,23.2,81192.36,1.3,0.20352,0.00077,4.50294]
[1778560700651,23.2,81192.36,1.3,0.20351,0.00077,4.50287]
[1778560704781,23.2,81196.74,1.3,0.20687,0.00077,4.54717]
[1778560707699,23.2,81199.5,1.3,0.20899,0.00078,4.57478]
[1778560711465,23.2,81201.33,1.3,0.21039,0.00078,4.59286]
[1778560711472,23.2,81201.33,1.3,0.21039,0.00078,4.59286]
[1778560711532,23.2,81201.33,1.3,0.21039,0.00078,4.59286]
[1778560711727,23.2,81201.41,1.3,0.20986,0.00078,4.57472]
[1778560713539,23.19,81202.65,1.3,0.21082,0.00078,4.58706]
[1778560713594,23.19,81202.65,1.3,0.21082,0.00078,4.58706]
[1778560713742,23.19,81202.42,1.3,0.21063,0.00078,4.58458]
[1778560714431,23.19,81202.42,1.3,0.21063,0.00078,4.58458]
[1778560714803,23.19,81202.42,1.3,0.21063,0.00078,4.58458]
[1778560714753,23.19,81202.02,1.3,0.2103,0.00078,4.5804]
[1778560714865,23.19,81202.02,1.3,0.2103,0.00078,4.5804]
[1778560715756,23.19,81202.02,1.3,0.21029,0.00078,4.58026]
[1778560715928,23.19,81202.02,1.3,0.21029,0.00078,4.58026]
[1778560715988,23.19,81202.02,1.3,0.21029,0.00078,4.58026]
[1778560716762,23.19,81199.45,1.3,0.20827,0.00078,4.55418]
[1778560719169,23.19,81198.63,1.3,0.20762,0.00078,4.54564]
[1778560719196,23.19,81198.63,1.3,0.20762,0.00078,4.54564]
[1778560719783,23.19,81198.45,1.3,0.20747,0.00078,4.5437]
[1778560724819,23.18,81197.43,1.3,0.20663,0.00078,4.53274]
[1778560729854,23.18,81194.24,1.3,0.20412,0.00077,4.49976]
[1778560734888,23.17,81193.29,1.3,0.20335,0.00077,4.48969]
[1778560739926,23.17,81195.04,1.3,0.20467,0.00077,4.50707]
[1778560745965,23.17,81194.39,1.3,0.20413,0.00077,4.49989]
[1778560751002,23.16,81194.35,1.3,0.20406,0.00077,4.49902]
[1778560753124,23.16,81197.84,1.3,0.20674,0.00078,4.53417]
[1778560754282,23.16,81197.84,1.3,0.20674,0.00078,4.53417]
[1778560754318,23.16,81197.84,1.3,0.20674,0.00078,4.53417]
[1778560754383,23.16,81201.46,1.3,0.20955,0.00078,4.57066]
[1778560760065,23.15,81200.25,1.3,0.20852,0.00078,4.55738]
[1778560764894,23.15,81200.6,1.3,0.20876,0.00078,4.56055]
[1778560765099,23.15,81200.57,1.3,0.2087,0.00078,4.55968]
[1778560768011,23.14,81201.56,1.3,0.20944,0.00078,4.56929]
[1778560768674,23.14,81201.56,1.3,0.20944,0.00078,4.56929]
[1778560768737,23.14,81201.56,1.3,0.20944,0.00078,4.56929]
[1778560768753,23.14,81200.86,1.3,0.20888,0.00078,4.562]
[1778560769784,23.14,81200.86,1.3,0.20888,0.00078,4.562]
[1778560769879,23.14,81201.12,1.3,0.20906,0.00078,4.56443]
[1778560770521,23.14,81201.12,1.3,0.20906,0.00078,4.56443]
[1778560770545,23.14,81201.12,1.3,0.20906,0.00078,4.56443]
[1778560770622,23.14,81205.33,1.3,0.21236,0.00079,4.6067]
[1778560771723,23.14,81205.33,1.3,0.21236,0.00079,4.6067]
[1778560771755,23.14,81205.33,1.3,0.21236,0.00079,4.6067]
[1778560771824,23.14,81209.43,1.3,0.21503,0.0008,4.62903]
[1778560771950,23.14,81209.43,1.3,0.21503,0.0008,4.62903]
[1778560773157,23.14,81206.97,1.3,0.21306,0.00079,4.60418]
[1778560778390,23.13,81207.21,1.3,0.21323,0.00079,4.60633]
[1778560778410,23.13,81210.08,1.3,0.21551,0.0008,4.63508]
[1778560779892,23.13,81210.08,1.3,0.21551,0.0008,4.63508]
[1778560780427,23.13,81210.08,1.3,0.2155,0.0008,4.63501]
[1778560780475,23.13,81212.69,1.3,0.2176,0.0008,4.6612]
[1778560783676,23.13,81213.65,1.3,0.21838,0.0008,4.67092]
[1778560783778,23.14,81214.4,1.3,0.21899,0.00081,4.67846]
[1778560784174,23.14,81214.4,1.3,0.21899,0.00081,4.67846]
[1778560784178,23.14,81214.4,1.3,0.21899,0.00081,4.67846]
[1778560785384,23.14,81214.4,1.3,0.219,0.00081,4.67852]
[1778560785419,23.14,81214.4,1.3,0.219,0.00081,4.67859]
[1778560789277,23.14,81216.55,1.3,0.22076,0.00081,4.70022]
[1778560792895,23.14,81216.82,1.3,0.22099,0.00081,4.70302]
[1778560793303,23.14,81217.88,1.3,0.22186,0.00081,4.71365]
[1778560795500,23.14,81217.74,1.3,0.22175,0.00081,4.71231]
[1778560800352,23.14,81220.45,1.3,0.22398,0.00082,4.73944]
[1778560801899,23.14,81220.45,1.3,0.22398,0.00082,4.73944]
[1778560805841,23.15,81220.56,1.3,0.22409,0.00082,4.74073]
[1778560805893,23.15,81220.56,1.3,0.22409,0.00082,4.74073]
[1778560805942,23.15,81221.16,1.3,0.22458,0.00082,4.7467]
[1778560810343,23.15,81220.75,1.3,0.22426,0.00082,4.74286]
[1778560810825,23.15,81220.75,1.3,0.22426,0.00082,4.74286]
[1778560811590,23.15,81221.61,1.3,0.22497,0.00082,4.75139]
[1778560812346,23.15,81221.8,1.3,0.22513,0.00082,4.75331]
[1778560812394,23.15,81221.8,1.3,0.22513,0.00082,4.75331]
[1778560812448,23.15,81222.76,1.3,0.22592,0.00082,4.7628]
[1778560814643,23.15,81222.84,1.3,0.22599,0.00082,4.76364]
[1778560816426,23.15,81222.56,1.3,0.22577,0.00082,4.76096]
[1778560820693,23.15,81222.77,1.3,0.22595,0.00082,4.76321]
[1778560820794,23.15,81224.34,1.3,0.22725,0.00082,4.77866]
[1778560822841,23.15,81224.34,1.3,0.22725,0.00082,4.7787]
[1778560822906,23.15,81226.87,1.3,0.22934,0.00083,4.80348]
[1778560824784,23.15,81226.87,1.3,0.22934,0.00083,4.80348]
[1778560824808,23.15,81228.85,1.3,0.23098,0.00083,4.82277]
[1778560826407,23.15,81226.94,1.3,0.22939,0.00083,4.80415]
[1778560826534,23.15,81226.94,1.3,0.22939,0.00083,4.80413]
[1778560828936,23.15,81224.72,1.3,0.22756,0.00082,4.78243]
[1778560832577,23.15,81224.66,1.3,0.22695,0.00082,4.76322]
[1778560836997,23.15,81225.56,1.3,0.2277,0.00083,4.77212]
[1778560837734,23.15,81225.56,1.3,0.2277,0.00083,4.77212]
[1778560838308,23.15,81224.69,1.3,0.22698,0.00082,4.76362]
[1778560838792,23.15,81224.35,1.3,0.22671,0.00082,4.76031]
[1778560840914,23.15,81224.35,1.3,0.22671,0.00082,4.76034]
[1778560841929,23.15,81224.48,1.3,0.22682,0.00082,4.76164]
[1778560842273,23.15,81224.58,1.3,0.2269,0.00082,4.76265]
[1778560842648,23.15,81224.3,1.3,0.22667,0.00082,4.75993]
[1778560844336,23.16,81223.84,1.3,0.2263,0.00082,4.75544]
[1778560844661,23.16,81223.79,1.3,0.22626,0.00082,4.75499]
[1778560847030,23.16,81223.91,1.3,0.22637,0.00082,4.75625]
[1778560847785,23.16,81224.89,1.3,0.22718,0.00082,4.7659]
[1778560849007,23.16,81224.05,1.3,0.22649,0.00082,4.75769]
[1778560849696,23.16,81224.09,1.3,0.22652,0.00082,4.75811]
[1778560850561,23.16,81224.09,1.3,0.22652,0.00082,4.75811]
[1778560850657,23.16,81224.09,1.3,0.22652,0.00082,4.75811]
[1778560852369,23.16,81224.4,1.3,0.22678,0.00082,4.76123]
[1778560852921,23.16,81224.4,1.3,0.22678,0.00082,4.76123]
[1778560853724,23.16,81223.2,1.3,0.2258,0.00082,4.74951]
[1778560859766,23.16,81222.02,1.3,0.22486,0.00082,4.73826]
[1778560862473,23.16,81222.72,1.3,0.22545,0.00082,4.74528]
[1778560862787,23.16,81222.79,1.3,0.22551,0.00082,4.74603]
[1778560869004,23.17,81222.84,1.3,0.22559,0.00082,4.74695]
[1778560874736,23.17,81223.24,1.3,0.22595,0.00082,4.75122]
[1778560880412,23.17,81223.44,1.3,0.22614,0.00082,4.75352]
[1778560882931,23.17,81219.39,1.3,0.22285,0.00081,4.71395]
[1778560883161,23.17,81219.39,1.3,0.22285,0.00081,4.71395]
[1778560883994,23.18,81217.51,1.3,0.22133,0.00081,4.69549]
[1778560885706,23.18,81217.63,1.3,0.22144,0.00081,4.6968]
[1778560885955,23.18,81216.05,1.3,0.22017,0.00081,4.68129]
[1778560889981,23.18,81218.13,1.3,0.22192,0.00081,4.70258]
[1778560891994,23.18,81218.22,1.3,0.22142,0.00081,4.68477]
[1778560897032,23.18,81217.96,1.3,0.22119,0.00081,4.68197]
[1778560902065,23.18,81216.4,1.3,0.21991,0.00081,4.66637]
[1778560906534,23.18,81215.79,1.3,0.21942,0.00081,4.66027]
[1778560908979,23.18,81215.7,1.3,0.21934,0.00081,4.65934]
[1778560909129,23.18,81215.7,1.3,0.21934,0.00081,4.65934]
[1778560915156,23.18,81216.89,1.3,0.2203,0.00081,4.67107]
[1778560916164,23.18,81219.02,1.3,0.22203,0.00081,4.69213]
[1778560919355,23.18,81216.07,1.3,0.21961,0.00081,4.66271]
[1778560924222,23.18,81214.85,1.3,0.21862,0.00081,4.65052]
[1778560927241,23.18,81211.94,1.3,0.21628,0.0008,4.62156]
[1778560933398,23.18,81212.5,1.3,0.21674,0.0008,4.62729]
[1778560937117,23.18,81212.13,1.3,0.21646,0.0008,4.62373]
[1778560941771,23.18,81214.85,1.3,0.21866,0.00081,4.651]
[1778560948388,23.18,81214.74,1.3,0.21858,0.00081,4.64998]
[1778560951913,23.18,81214.86,1.3,0.21809,0.00081,4.6323]
[1778560957451,23.18,81213.38,1.3,0.21691,0.00081,4.61762]
[1778560961478,23.18,81215.46,1.3,0.2186,0.00081,4.63848]
[1778560966513,23.18,81215.24,1.3,0.21842,0.00081,4.63632]
[1778560969706,23.18,81217.44,1.3,0.22021,0.00081,4.65818]
[1778560972596,23.18,81215.98,1.3,0.21902,0.00081,4.64366]
[1778560972598,23.18,81215.99,1.3,0.21903,0.00081,4.64376]
[1778560975241,23.18,81215.19,1.3,0.21838,0.00081,4.63582]
[1778560975898,23.18,81215.19,1.3,0.21838,0.00081,4.63582]
[1778560975960,23.18,81215.19,1.3,0.21838,0.00081,4.63582]
[1778560975999,23.18,81215.31,1.3,0.21848,0.00081,4.63703]
[1778560978020,23.18,81215.31,1.3,0.21848,0.00081,4.63704]
[1778560978573,23.18,81214.45,1.3,0.21777,0.00081,4.6283]
[1778560978622,23.18,81214.45,1.3,0.21777,0.00081,4.6283]
[1778560978668,23.18,81214.7,1.3,0.21796,0.00081,4.63062]
[1778560980047,23.18,81214.7,1.3,0.21796,0.00081,4.63062]
[1778560980114,23.18,81214.7,1.3,0.21796,0.00081,4.63062]
[1778560980611,23.18,81215.23,1.3,0.21836,0.00081,4.63555]
[1778560985647,23.17,81217.23,1.3,0.2199,0.00081,4.65448]
[1778560990682,23.16,81216.52,1.3,0.21925,0.00081,4.64649]
[1778560993706,23.16,81213.94,1.3,0.21711,0.00081,4.62023]
[1778560998740,23.15,81214.56,1.3,0.21755,0.00081,4.62562]
[1778561003774,23.15,81216.1,1.3,0.21873,0.00081,4.64009]
[1778561007980,23.14,81216.06,1.3,0.21866,0.00081,4.63934]
[1778561008028,23.14,81216.65,1.3,0.21911,0.00081,4.64485]
[1778561014553,23.13,81216.11,1.3,0.21863,0.00081,4.63893]
[1778561014654,23.13,81215.71,1.3,0.21766,0.00081,4.61529]
[1778561020062,23.12,81215.05,1.3,0.21706,0.00081,4.60787]
[1778561022907,23.12,81217.19,1.3,0.21876,0.00081,4.62876]
[1778561027944,23.11,81216.29,1.3,0.21796,0.00081,4.61896]
[1778561030832,23.11,81216.14,1.3,0.21781,0.00081,4.61714]
[1778561030880,23.11,81216.14,1.3,0.21781,0.00081,4.61714]
[1778561030964,23.11,81216.13,1.3,0.21779,0.00081,4.61688]
[1778561034376,23.1,81215.38,1.3,0.21714,0.00081,4.60893]
[1778561034401,23.1,81215.38,1.3,0.21714,0.00081,4.60893]
[1778561034992,23.1,81215.37,1.3,0.21712,0.00081,4.60868]
[1778561035228,23.1,81215.37,1.3,0.21712,0.00081,4.60868]
[1778561036287,23.1,81215.32,1.3,0.21707,0.00081,4.60803]
[1778561037006,23.1,81215.19,1.3,0.21695,0.00081,4.60658]
[1778561037352,23.1,81215.19,1.3,0.21695,0.00081,4.60658]
[1778561037373,23.1,81215.19,1.3,0.21695,0.00081,4.60658]
[1778561037377,23.1,81215.19,1.3,0.21695,0.00081,4.60658]
[1778561039019,23.1,81209.24,1.3,0.21214,0.0008,4.54651]
[1778561040039,23.1,81206.07,1.3,0.2096,0.00079,4.5144]
[1778561040574,23.1,81206.07,1.3,0.2096,0.00079,4.5144]
[1778561041036,23.1,81203.66,1.3,0.20769,0.00079,4.48993]
[1778561042042,23.1,81201.49,1.3,0.20598,0.00079,4.46786]
[1778561043048,23.1,81199.4,1.3,0.20434,0.00078,4.44658]
[1778561044355,23.1,81199.9,1.3,0.20473,0.00078,4.45172]
[1778561050098,23.1,81198.69,1.3,0.20381,0.00078,4.43967]
[1778561050466,23.1,81198.69,1.3,0.20381,0.00078,4.43967]
[1778561056801,23.09,81197.8,1.3,0.20304,0.00078,4.42971]
[1778561060168,23.09,81195.47,1.3,0.20117,0.00078,4.40504]
[1778561065203,23.08,81195.58,1.3,0.2012,0.00078,4.4055]
[1778561065687,23.08,81195.58,1.3,0.2012,0.00078,4.4055]
[1778561072252,23.08,81194.88,1.3,0.19999,0.00078,4.37828]
[1778561077286,23.07,81195.52,1.3,0.20045,0.00078,4.38434]
[1778561082321,23.07,81195.51,1.3,0.2004,0.00078,4.38377]
[1778561086286,23.07,81195.46,1.3,0.20033,0.00078,4.38285]
[1778561086388,23.06,81195.4,1.3,0.20028,0.00078,4.38214]
[1778561087788,23.06,81195.4,1.3,0.20028,0.00078,4.38214]
[1778561087889,23.06,81195.27,1.3,0.20017,0.00078,4.38071]
[1778561093398,23.06,81194.9,1.3,0.19984,0.00078,4.37629]
[1778561098434,23.06,81196.6,1.3,0.20112,0.00078,4.3932]
[1778561103428,23.05,81196.6,1.3,0.20109,0.00078,4.39282]
[1778561103529,23.05,81196.17,1.3,0.20074,0.00078,4.38816]
[1778561108205,23.05,81196.05,1.3,0.20061,0.00078,4.38655]
[1778561108215,23.05,81196.05,1.3,0.20061,0.00078,4.38655]
[1778561107496,23.05,81198.77,1.3,0.20272,0.00078,4.41429]
[1778561108503,23.05,81202.39,1.3,0.20556,0.00079,4.45109]
[1778561112628,23.04,81204.71,1.3,0.20738,0.00079,4.47464]
[1778561114020,23.04,81204.71,1.3,0.20738,0.00079,4.47464]
[1778561114090,23.04,81208.83,1.3,0.21067,0.0008,4.51651]
[1778561114573,23.04,81208.83,1.3,0.21067,0.0008,4.51651]
[1778561115207,23.04,81208.83,1.3,0.21067,0.0008,4.51651]
[1778561114674,23.04,81209.82,1.3,0.21147,0.0008,4.52654]
[1778561116013,23.04,81209.82,1.3,0.21147,0.0008,4.52654]
[1778561119355,23.04,81210.34,1.3,0.21186,0.0008,4.53156]
[1778561119583,23.04,81212.3,1.3,0.21344,0.00081,4.55129]
[1778561120769,23.04,81215.51,1.3,0.21603,0.00081,4.58351]
[1778561122792,23.04,81215.51,1.3,0.21602,0.00081,4.5834]
[1778561128992,23.03,81215.31,1.3,0.21579,0.00081,4.58053]
[1778561131668,23.03,81215.27,1.3,0.21511,0.00081,4.56047]
[1778561136702,23.02,81214.24,1.3,0.21422,0.00081,4.54934]
[1778561141738,23.02,81213.29,1.3,0.21339,0.00081,4.53905]
[1778561146772,23.01,81214.29,1.3,0.21414,0.00081,4.54843]
[1778561151261,23.01,81211.0,1.3,0.21143,0.00081,4.5145]
[1778561152808,23.01,81211.0,1.3,0.21142,0.00081,4.51437]
[1778561152909,23.0,81211.76,1.3,0.21202,0.00081,4.52193]
[1778561153877,23.0,81211.76,1.3,0.21202,0.00081,4.52193]
[1778561153923,23.0,81215.2,1.3,0.2148,0.00081,4.55656]
[1778561155025,23.0,81215.2,1.3,0.2148,0.00081,4.55656]
[1778561155061,23.0,81215.2,1.3,0.2148,0.00081,4.55656]
[1778561155126,23.0,81216.49,1.3,0.21584,0.00082,4.56941]
[1778561155807,23.0,81216.49,1.3,0.21584,0.00082,4.56941]
[1778561161048,22.99,81213.54,1.3,0.21334,0.00081,4.53846]
[1778561162650,22.99,81213.54,1.3,0.21332,0.00081,4.53826]
[1778561163174,22.99,81213.54,1.3,0.21332,0.00081,4.53826]
[1778561163275,22.99,81213.09,1.3,0.21294,0.00081,4.53351]
[1778561168928,22.98,81212.75,1.3,0.21257,0.00081,4.52887]
[1778561172450,22.97,81212.59,1.3,0.21239,0.00081,4.52659]
[1778561172477,22.97,81212.59,1.3,0.21239,0.00081,4.52659]
[1778561172484,22.97,81212.59,1.3,0.21239,0.00081,4.52659]
[1778561172956,22.97,81212.56,1.3,0.21235,0.00081,4.52606]
[1778561173747,22.97,81212.56,1.3,0.21235,0.00081,4.52606]
[1778561173963,22.97,81214.33,1.3,0.21378,0.00081,4.54395]
[1778561174645,22.97,81214.33,1.3,0.21378,0.00081,4.54395]
[1778561174723,22.97,81214.33,1.3,0.21378,0.00081,4.54395]
[1778561176909,22.98,81215.29,1.3,0.21458,0.00081,4.55396]
[1778561176985,22.98,81216.08,1.3,0.21524,0.00082,4.56207]
[1778561178975,22.98,81216.27,1.3,0.21541,0.00082,4.56412]
[1778561179002,22.98,81215.96,1.3,0.21516,0.00082,4.56112]
[1778561184035,22.98,81214.85,1.3,0.21431,0.00081,4.55054]
[1778561189070,22.99,81215.57,1.3,0.21494,0.00081,4.55839]
[1778561190948,22.99,81216.18,1.3,0.21545,0.00082,4.56465]
[1778561191259,22.99,81216.13,1.3,0.21482,0.00082,4.54512]
[1778561196119,22.99,81215.86,1.3,0.21464,0.00082,4.54291]
[1778561197127,22.99,81216.56,1.3,0.21522,0.00082,4.55008]
[1778561200980,23.0,81215.02,1.3,0.21399,0.00081,4.53487]
[1778561201329,23.0,81214.79,1.3,0.21381,0.00081,4.53266]
[1778561205496,23.0,81213.63,1.3,0.21291,0.00081,4.52143]
[1778561207436,23.0,81213.58,1.3,0.21288,0.00081,4.52105]
[1778561208203,23.0,81212.44,1.3,0.21194,0.00081,4.50936]
[1778561212880,23.0,81212.33,1.3,0.21183,0.00081,4.50794]
[1778561213238,23.0,81212.24,1.3,0.21175,0.00081,4.50696]
[1778561214932,23.0,81212.09,1.3,0.21162,0.00081,4.50536]
[1778561216924,23.0,81212.48,1.3,0.21193,0.00081,4.50916]
[1778561216935,23.0,81212.48,1.3,0.21193,0.00081,4.50916]
[1778561216984,23.0,81212.48,1.3,0.21193,0.00081,4.50916]
[1778561217265,23.0,81212.53,1.3,0.21196,0.00081,4.50958]
[1778561217958,23.0,81212.53,1.3,0.21196,0.00081,4.50958]
[1778561218272,23.0,81212.38,1.3,0.21183,0.00081,4.50798]
[1778561219948,22.99,81212.26,1.3,0.21171,0.00081,4.50648]
[1778561219952,22.99,81212.27,1.3,0.2117,0.00081,4.5063]
[1778561220876,22.99,81212.27,1.3,0.2117,0.00081,4.5063]
[1778561220977,22.99,81212.27,1.3,0.21168,0.00081,4.50602]
[1778561221379,22.99,81212.27,1.3,0.21168,0.00081,4.50602]
[1778561222301,22.99,81212.27,1.3,0.21169,0.00081,4.50615]
[1778561222945,22.99,81212.27,1.3,0.21169,0.00081,4.50615]
[1778561223029,22.99,81212.27,1.3,0.21169,0.00081,4.50615]
[1778561223079,22.99,81212.27,1.3,0.21169,0.00081,4.50615]
[1778561223589,22.99,81212.91,1.3,0.21222,0.00081,4.51277]
[1778561223633,22.99,81212.91,1.3,0.21222,0.00081,4.51277]
[1778561224314,22.99,81213.21,1.3,0.21247,0.00081,4.51593]
[1778561229350,23.0,81213.69,1.3,0.21291,0.00081,4.52138]
[1778561234386,23.0,81214.18,1.3,0.21335,0.00081,4.52686]
[1778561236220,23.0,81214.18,1.3,0.21335,0.00081,4.52686]
[1778561236265,23.0,81214.18,1.3,0.21335,0.00081,4.52686]
[1778561236479,23.0,81216.39,1.3,0.21516,0.00082,4.54937]
[1778561238196,23.0,81216.39,1.3,0.21516,0.00082,4.54937]
[1778561238297,23.0,81215.7,1.3,0.21461,0.00082,4.54259]
[1778561239420,23.0,81217.94,1.3,0.21645,0.00082,4.56523]
[1778561243448,23.01,81215.76,1.3,0.21469,0.00082,4.54348]
[1778561247475,23.01,81213.47,1.3,0.21285,0.00081,4.52065]
[1778561251679,23.01,81212.54,1.3,0.21153,0.00081,4.49254]
[1778561259177,23.01,81212.54,1.3,0.21153,0.00081,4.49254]
[1778561265213,23.02,81213.1,1.3,0.21203,0.00081,4.4988]
[1778561265773,23.02,81214.52,1.3,0.21318,0.00081,4.51304]
[1778561265803,23.02,81214.52,1.3,0.21318,0.00081,4.51304]
[1778561265874,23.02,81216.89,1.3,0.2151,0.00082,4.53683]
[1778561270636,23.02,81214.31,1.3,0.21303,0.00081,4.51119]
[1778561275671,23.02,81214.49,1.3,0.21321,0.00081,4.51344]
[1778561276592,23.02,81214.49,1.3,0.21321,0.00081,4.51344]
[1778561276622,23.02,81214.49,1.3,0.21321,0.00081,4.51344]
[1778561276681,23.02,81214.5,1.3,0.21322,0.00081,4.51362]
[1778561281889,23.03,81213.74,1.3,0.21264,0.00081,4.50637]
[1778561287751,23.03,81213.55,1.3,0.21252,0.00081,4.50491]
[1778561288350,23.03,81213.55,1.3,0.21252,0.00081,4.50491]
[1778561287852,23.03,81215.81,1.3,0.21437,0.00082,4.52781]
[1778561288766,23.03,81215.81,1.3,0.21438,0.00082,4.52789]
[1778561290014,23.03,81217.77,1.3,0.21598,0.00082,4.54767]
[1778561290880,23.03,81217.77,1.3,0.21598,0.00082,4.54767]
[1778561291385,23.03,81217.77,1.3,0.21598,0.00082,4.54767]
[1778561291234,23.03,81221.49,1.3,0.21906,0.00083,4.58521]
[1778561292241,23.04,81222.41,1.3,0.21984,0.00083,4.59462]
[1778561293163,23.04,81222.41,1.3,0.21984,0.00083,4.59462]
[1778561293365,23.04,81225.83,1.3,0.2227,0.00083,4.62885]
[1778561293471,23.04,81225.83,1.3,0.2227,0.00083,4.62885]
[1778561293883,23.04,81225.83,1.3,0.2227,0.00083,4.62885]
[1778561294391,23.04,81225.83,1.3,0.2227,0.00083,4.62885]
[1778561294469,23.04,81225.69,1.3,0.22259,0.00083,4.62762]
[1778561295371,23.04,81225.75,1.3,0.22265,0.00083,4.62833]
[1778561297678,23.04,81225.6,1.3,0.22255,0.00083,4.62707]
[1778561299443,23.04,81223.06,1.3,0.22046,0.00083,4.60203]
[1778561300891,23.04,81223.06,1.3,0.22047,0.00083,4.60214]
[1778561300949,23.05,81221.9,1.3,0.21952,0.00083,4.59072]
[1778561302697,23.05,81222.31,1.3,0.21987,0.00083,4.59499]
[1778561302860,23.05,81222.31,1.3,0.21989,0.00083,4.59517]
[1778561303971,23.05,81225.26,1.3,0.22235,0.00083,4.62471]
[1778561304565,23.05,81225.26,1.3,0.22235,0.00083,4.62471]
[1778561305286,23.05,81225.26,1.3,0.22235,0.00083,4.62471]
[1778561305387,23.05,81225.72,1.3,0.22273,0.00083,4.62926]
[1778561308784,23.05,81226.21,1.3,0.22313,0.00083,4.634]
[1778561311425,23.05,81226.88,1.3,0.22308,0.00084,4.6214]
[1778561311618,23.05,81226.88,1.3,0.22308,0.00084,4.6214]
[1778561311809,23.05,81226.88,1.3,0.22308,0.00084,4.6214]
[1778561316995,23.05,81228.49,1.3,0.22442,0.00084,4.63718]
[1778561320062,23.05,81229.28,1.3,0.22507,0.00084,4.6449]
[1778561320430,23.05,81229.69,1.3,0.22542,0.00084,4.64892]
[1778561322171,23.04,81227.36,1.3,0.22345,0.00084,4.62578]
[1778561322990,23.04,81227.36,1.3,0.22345,0.00084,4.62578]
[1778561323091,23.04,81227.83,1.3,0.22385,0.00084,4.63044]
[1778561328194,23.04,81229.34,1.3,0.22511,0.00084,4.64534]
[1778561333625,23.04,81230.88,1.3,0.2264,0.00084,4.66042]
[1778561333726,23.04,81230.94,1.3,0.22644,0.00084,4.66098]
[1778561339113,23.04,81231.11,1.3,0.22658,0.00084,4.66251]
[1778561344149,23.04,81231.02,1.3,0.22649,0.00084,4.6615]
[1778561348897,23.04,81231.44,1.3,0.22684,0.00084,4.66556]
[1778561354219,23.04,81232.44,1.3,0.22767,0.00085,4.67528]
[1778561359253,23.04,81232.63,1.3,0.22782,0.00085,4.67698]
[1778561364289,23.04,81232.75,1.3,0.2279,0.00085,4.67798]
[1778561369324,23.03,81232.62,1.3,0.22778,0.00085,4.67653]
[1778561371338,23.03,81232.71,1.3,0.22725,0.00085,4.65822]
[1778561375350,23.03,81233.06,1.3,0.22754,0.00085,4.66158]
[1778561379341,23.03,81233.99,1.3,0.22832,0.00085,4.67062]
[1778561385437,23.03,81233.84,1.3,0.22817,0.00085,4.66888]
[1778561388459,23.03,81231.86,1.3,0.22649,0.00085,4.6493]
[1778561389465,23.03,81235.95,1.3,0.22996,0.00085,4.68951]
[1778561394502,23.03,81236.48,1.3,0.23038,0.00085,4.69434]
[1778561396125,23.02,81237.07,1.3,0.23088,0.00086,4.70005]
[1778561396166,23.02,81237.07,1.3,0.23088,0.00086,4.70005]
[1778561396515,23.02,81237.35,1.3,0.23111,0.00086,4.7027]
[1778561399960,23.02,81237.04,1.3,0.23083,0.00086,4.69941]
[1778561399988,23.02,81237.04,1.3,0.23083,0.00086,4.69941]
[1778561400542,23.02,81236.56,1.3,0.23041,0.00085,4.69462]
[1778561405577,23.02,81235.88,1.3,0.22979,0.00085,4.68755]
[1778561408324,23.02,81235.03,1.3,0.22906,0.00085,4.67912]
[1778561409549,23.02,81234.72,1.3,0.22878,0.00085,4.67594]
[1778561418668,23.01,81235.27,1.3,0.22919,0.00085,4.68065]
[1778561422784,23.01,81234.87,1.3,0.22883,0.00085,4.67649]
[1778561422821,23.01,81234.87,1.3,0.22883,0.00085,4.67649]
[1778561422877,23.01,81234.39,1.3,0.22841,0.00085,4.67163]
[1778561428738,23.0,81234.1,1.3,0.22813,0.00085,4.6684]
[1778561431759,23.0,81234.08,1.3,0.2275,0.00085,4.64884]
[1778561434226,23.0,81234.0,1.3,0.22742,0.00085,4.64799]
[1778561434275,23.0,81234.0,1.3,0.22742,0.00085,4.64799]
[1778561434376,23.0,81234.05,1.3,0.22746,0.00085,4.64843]
[1778561436365,23.0,81232.04,1.3,0.22575,0.00085,4.6285]
[1778561437580,23.0,81232.04,1.3,0.22575,0.00085,4.6285]
[1778561438359,23.0,81232.04,1.3,0.22575,0.00085,4.62848]
[1778561438378,23.0,81232.04,1.3,0.22575,0.00085,4.62848]
[1778561438460,23.0,81233.24,1.3,0.22676,0.00085,4.6403]
[1778561439059,23.0,81233.24,1.3,0.22676,0.00085,4.6403]
[1778561439072,23.0,81233.24,1.3,0.22676,0.00085,4.6403]
[1778561439109,23.0,81233.19,1.3,0.22673,0.00085,4.63994]
[1778561440591,23.0,81233.19,1.3,0.22673,0.00085,4.63994]
[1778561440618,23.0,81233.19,1.3,0.22673,0.00085,4.63994]
[1778561441556,23.0,81233.19,1.3,0.22673,0.00085,4.63994]
[1778561440824,23.0,81233.19,1.3,0.22675,0.00085,4.64022]
[1778561441830,23.0,81233.24,1.3,0.22681,0.00085,4.64085]
[1778561447098,23.0,81233.77,1.3,0.22724,0.00085,4.64588]
[1778561450548,23.0,81233.34,1.3,0.22686,0.00085,4.6415]
[1778561450585,23.0,81233.34,1.3,0.22686,0.00085,4.6415]
[1778561450894,23.0,81233.3,1.3,0.22682,0.00085,4.64101]
[1778561453552,23.0,81233.1,1.3,0.22665,0.00085,4.639]
[1778561453576,23.0,81233.1,1.3,0.22665,0.00085,4.639]
[1778561454089,23.0,81233.04,1.3,0.22659,0.00085,4.63835]
[1778561454190,23.0,81234.03,1.3,0.22745,0.00085,4.64826]
[1778561459956,23.0,81234.98,1.3,0.22829,0.00085,4.65798]
[1778561461977,23.0,81232.98,1.3,0.22657,0.00085,4.63813]
[1778561463356,23.0,81232.98,1.3,0.22657,0.00085,4.63813]
[1778561463457,23.0,81230.91,1.3,0.22482,0.00085,4.61761]
[1778561465603,23.0,81231.33,1.3,0.22517,0.00085,4.62175]
[1778561468161,23.0,81232.48,1.3,0.22614,0.00085,4.63308]
[1778561468262,23.0,81233.15,1.3,0.22671,0.00085,4.63967]
[1778561473563,23.0,81233.11,1.3,0.22666,0.00085,4.63913]
[1778561475798,23.0,81231.69,1.3,0.22545,0.00085,4.62498]
[1778561476285,23.0,81231.69,1.3,0.22545,0.00085,4.62498]
[1778561477482,23.0,81230.71,1.3,0.22462,0.00085,4.61527]
[1778561477507,23.0,81230.71,1.3,0.22462,0.00085,4.61527]
[1778561477583,23.0,81230.41,1.3,0.22436,0.00085,4.61228]
[1778561477847,23.0,81230.41,1.3,0.22436,0.00085,4.61228]
[1778561478089,23.0,81230.41,1.3,0.22436,0.00085,4.61227]
[1778561481752,23.0,81230.31,1.3,0.22432,0.00084,4.61184]
[1778561481777,23.0,81230.31,1.3,0.22432,0.00084,4.61184]
[1778561482118,23.01,81230.36,1.3,0.22438,0.00085,4.61252]
[1778561483301,23.01,81222.2,1.3,0.21756,0.00083,4.5313]
[1778561484125,23.01,81222.2,1.3,0.21756,0.00083,4.5313]
[1778561484152,23.01,81222.2,1.3,0.21756,0.00083,4.5313]
[1778561484226,23.01,81220.64,1.3,0.21626,0.00083,4.51547]
[1778561484935,23.01,81220.64,1.3,0.21626,0.00083,4.51547]
[1778561487777,23.0,81220.88,1.3,0.21644,0.00083,4.51765]
[1778561491181,23.0,81218.79,1.3,0.21407,0.00082,4.4769]
[1778561496216,23.0,81218.39,1.3,0.21372,0.00082,4.47264]
[1778561498001,23.0,81218.66,1.3,0.21394,0.00082,4.47533]
[1778561501251,23.0,81218.62,1.3,0.21389,0.00082,4.47471]
[1778561505058,23.0,81219.18,1.3,0.21434,0.00083,4.48019]
[1778561505278,23.0,81221.94,1.3,0.21662,0.00083,4.50793]
[1778561505670,23.0,81221.94,1.3,0.21662,0.00083,4.50793]
[1778561511280,23.0,81224.86,1.3,0.21909,0.00084,4.53768]
[1778561513897,23.0,81226.29,1.3,0.22031,0.00084,4.55222]
[1778561519376,23.0,81224.63,1.3,0.21895,0.00084,4.53607]
[1778561519970,23.0,81224.63,1.3,0.21895,0.00084,4.53607]
[1778561522668,23.01,81222.01,1.3,0.21679,0.00083,4.51001]
[1778561523583,23.01,81217.05,1.3,0.21268,0.00082,4.45987]
[1778561525073,23.01,81217.05,1.3,0.21268,0.00082,4.45984]
[1778561525419,23.01,81213.02,1.3,0.20938,0.00081,4.41896]
[1778561526026,23.01,81213.02,1.3,0.20938,0.00081,4.41896]
[1778561526205,23.01,81213.02,1.3,0.20938,0.00081,4.41896]
[1778561526425,23.01,81210.82,1.3,0.2076,0.00081,4.39662]
[1778561528535,23.0,81210.57,1.3,0.20739,0.00081,4.39395]
[1778561528547,23.0,81210.28,1.3,0.20714,0.00081,4.39087]
[1778561530558,23.0,81206.97,1.3,0.20446,0.0008,4.35681]
[1778561536497,23.0,81207.79,1.3,0.20508,0.0008,4.36478]
[1778561541531,23.0,81207.62,1.3,0.20492,0.0008,4.36277]
[1778561548580,22.99,81209.73,1.3,0.2066,0.00081,4.38398]
[1778561551602,22.99,81209.21,1.3,0.20554,0.00081,4.35899]
[1778561556637,22.99,81208.78,1.3,0.20518,0.00081,4.35446]
[1778561561672,22.99,81209.46,1.3,0.20574,0.00081,4.36149]
[1778561564693,22.99,81206.55,1.3,0.2034,0.0008,4.33174]
[1778561567060,22.99,81205.55,1.3,0.2026,0.0008,4.32153]
[1778561567967,22.99,81205.57,1.3,0.2026,0.0008,4.32162]
[1778561568903,22.99,81205.66,1.3,0.20266,0.0008,4.32237]
[1778561568972,22.99,81205.66,1.3,0.20266,0.0008,4.32237]
[1778561569068,22.99,81205.66,1.3,0.20266,0.0008,4.32237]
[1778561569448,22.99,81205.42,1.3,0.20246,0.0008,4.31972]
[1778561570425,22.99,81205.42,1.3,0.20246,0.0008,4.31972]
[1778561570525,22.99,81186.57,1.3,0.18768,0.00077,4.12427]
[1778561572563,22.99,81186.57,1.3,0.18768,0.00077,4.12427]
[1778561572650,22.99,81186.49,1.3,0.18763,0.00076,4.12358]
[1778561577784,22.99,81188.74,1.3,0.18939,0.00077,4.14743]
[1778561582278,22.99,81189.59,1.3,0.19006,0.00077,4.15649]
[1778561582379,22.99,81189.45,1.3,0.18996,0.00077,4.15516]
[1778561583883,22.99,81189.45,1.3,0.18996,0.00077,4.15516]
[1778561583928,23.0,81190.0,1.3,0.19039,0.00077,4.16102]
[1778561588509,23.0,81190.09,1.3,0.19047,0.00077,4.16203]
[1778561588567,23.0,81189.52,1.3,0.19004,0.00077,4.15628]
[1778561591643,23.0,81187.45,1.3,0.18845,0.00077,4.1347]
[1778561592118,23.0,81187.45,1.3,0.18845,0.00077,4.1347]
[1778561592219,23.0,81187.6,1.3,0.18855,0.00077,4.13613]
[1778561597924,22.99,81188.63,1.3,0.18928,0.00077,4.146]
[1778561598994,22.99,81183.0,1.3,0.18497,0.00076,4.0871]
[1778561600610,22.99,81183.0,1.3,0.18497,0.00076,4.0871]
[1778561600656,22.99,81183.0,1.3,0.18497,0.00076,4.0871]
[1778561600711,22.99,81182.42,1.3,0.18453,0.00076,4.08096]
[1778561602512,22.99,81179.37,1.3,0.18222,0.00075,4.04895]
[1778561604152,22.99,81174.5,1.3,0.17859,0.00074,3.99784]
[1778561607993,22.98,81172.4,1.3,0.17699,0.00074,3.97514]
[1778561611015,22.98,81171.67,1.3,0.17576,0.00074,3.94699]
[1778561612585,22.98,81171.67,1.3,0.17576,0.00074,3.94699]
[1778561612619,22.98,81171.67,1.3,0.17576,0.00074,3.94699]
[1778561612688,22.98,81170.76,1.3,0.17506,0.00073,3.93693]
[1778561614164,22.97,81170.76,1.3,0.17502,0.00073,3.93646]
[1778561614222,22.97,81171.66,1.3,0.17567,0.00074,3.94577]
[1778561621999,22.97,81171.66,1.3,0.17567,0.00074,3.94577]
[1778561623264,22.95,81172.1,1.3,0.17576,0.00074,3.94706]
[1778561623401,22.95,81172.1,1.3,0.17576,0.00074,3.94706]
[1778561623470,22.95,81172.1,1.3,0.17576,0.00074,3.94706]
[1778561623562,22.95,81172.1,1.3,0.17576,0.00074,3.94706]
[1778561623590,22.95,81172.1,1.3,0.17576,0.00074,3.94706]
[1778561623691,22.95,81173.19,1.3,0.17654,0.00074,3.9581]
[1778561624284,22.95,81173.19,1.3,0.17654,0.00074,3.9581]
[1778561624303,22.95,81173.19,1.3,0.17654,0.00074,3.9581]
[1778561624385,22.94,81178.21,1.3,0.18024,0.00075,4.01051]
[1778561625277,22.94,81178.21,1.3,0.18024,0.00075,4.01051]
[1778561631157,22.92,81180.19,1.3,0.18147,0.00075,4.02764]
[1778561632191,22.91,81175.37,1.3,0.17782,0.00074,3.97633]
[1778561637200,22.9,81177.68,1.3,0.17936,0.00075,3.99816]
[1778561642234,22.88,81177.65,1.3,0.17915,0.00075,3.99522]
[1778561646262,22.87,81175.55,1.3,0.17744,0.00074,3.971]
[1778561651298,22.85,81177.36,1.3,0.17861,0.00075,3.9876]
[1778561656332,22.83,81175.43,1.3,0.17699,0.00074,3.9646]
[1778561661368,22.82,81174.59,1.3,0.17619,0.00074,3.95325]
[1778561666112,22.8,81174.56,1.3,0.17603,0.00074,3.95098]
[1778561666119,22.8,81174.56,1.3,0.17603,0.00074,3.95098]
[1778561666499,22.8,81174.56,1.3,0.17603,0.00074,3.95098]
[1778561666505,22.8,81182.07,1.3,0.18163,0.00076,4.03004]
[1778561667405,22.8,81182.07,1.3,0.18163,0.00076,4.03004]
[1778561667453,22.8,81182.07,1.3,0.18163,0.00076,4.03004]
[1778561667460,22.8,81182.95,1.3,0.18227,0.00076,4.03887]
[1778561670963,22.8,81182.96,1.3,0.18227,0.00076,4.03895]
[1778561671440,22.79,81179.57,1.3,0.17903,0.00075,3.9829]
[1778561674642,22.79,81176.35,1.3,0.17656,0.00075,3.94796]
[1778561680500,22.78,81175.18,1.3,0.17559,0.00074,3.93416]
[1778561684106,22.78,81173.37,1.3,0.1742,0.00074,3.91428]
[1778561684141,22.78,81173.37,1.3,0.1742,0.00074,3.91428]
[1778561684208,22.77,81174.53,1.3,0.17505,0.00074,3.92641]
[1778561689563,22.77,81174.48,1.3,0.17494,0.00074,3.92481]
[1778561694783,22.76,81175.32,1.3,0.17548,0.00074,3.93264]
[1778561701649,22.75,81175.13,1.3,0.17523,0.00074,3.929]
[1778561712727,22.73,81174.57,1.3,0.17463,0.00074,3.92052]
[1778561717760,22.73,81173.52,1.3,0.17378,0.00074,3.90828]
[1778561722709,22.72,81172.6,1.3,0.17304,0.00074,3.89761]
[1778561723496,22.72,81173.82,1.3,0.17393,0.00074,3.91042]
[1778561728838,22.71,81172.9,1.3,0.17316,0.00074,3.89933]
[1778561731859,22.71,81172.77,1.3,0.17236,0.00074,3.87739]
[1778561739921,22.7,81172.74,1.3,0.17224,0.00074,3.8756]
[1778561745220,22.69,81173.66,1.3,0.17284,0.00074,3.88431]
[1778561746436,22.69,81173.66,1.3,0.17284,0.00074,3.88431]
[1778561747213,22.69,81174.72,1.3,0.17364,0.00074,3.89576]
[1778561747477,22.69,81174.72,1.3,0.17364,0.00074,3.89576]
[1778561747546,22.69,81174.72,1.3,0.17364,0.00074,3.89576]
[1778561747621,22.69,81174.72,1.3,0.17364,0.00074,3.89576]
[1778561747713,22.69,81176.53,1.3,0.175,0.00075,3.91518]
[1778561749755,22.69,81188.69,1.3,0.18425,0.00077,4.04463]
[1778561754272,22.69,81190.44,1.3,0.18559,0.00078,4.06292]
[1778561754373,22.69,81189.85,1.3,0.18512,0.00077,4.05647]
[1778561755462,22.69,81189.85,1.3,0.18512,0.00077,4.05647]
[1778561755477,22.69,81189.85,1.3,0.18512,0.00077,4.05647]
[1778561755571,22.69,81189.61,1.3,0.18492,0.00077,4.05382]
[1778561761065,22.68,81188.67,1.3,0.18415,0.00077,4.04327]
[1778561764087,22.68,81186.56,1.3,0.18251,0.00077,4.02062]
[1778561766056,22.68,81185.66,1.3,0.18181,0.00077,4.011]
[1778561766074,22.68,81185.66,1.3,0.18181,0.00077,4.011]
[1778561766157,22.68,81182.23,1.3,0.17919,0.00076,3.97445]
[1778561769303,22.68,81181.61,1.3,0.17872,0.00076,3.96781]
[1778561769897,22.68,81181.61,1.3,0.17872,0.00076,3.96781]
[1778561769405,22.68,81181.55,1.3,0.17867,0.00076,3.96716]
[1778561770129,22.68,81181.42,1.3,0.17857,0.00076,3.96577]
[1778561771249,22.68,81181.42,1.3,0.17857,0.00076,3.96577]
[1778561771704,22.68,81181.42,1.3,0.17857,0.00076,3.96577]
[1778561773149,22.68,81177.22,1.3,0.17541,0.00075,3.92105]
[1778561774293,22.68,81177.22,1.3,0.17541,0.00075,3.92105]
[1778561774394,22.68,81177.31,1.3,0.17548,0.00075,3.92206]
[1778561781206,22.67,81176.16,1.3,0.17452,0.00075,3.90831]
[1778561783063,22.67,81176.12,1.3,0.17447,0.00075,3.90763]
[1778561783109,22.67,81176.12,1.3,0.17447,0.00075,3.90763]
[1778561783223,22.67,81176.1,1.3,0.17444,0.00075,3.90717]
[1778561786322,22.67,81175.79,1.3,0.17417,0.00075,3.90338]
[1778561786370,22.67,81175.79,1.3,0.17417,0.00075,3.90338]
[1778561786471,22.66,81176.64,1.3,0.17479,0.00075,3.91222]
[1778561788059,22.66,81176.64,1.3,0.17477,0.00075,3.91198]
[1778561788588,22.66,81176.64,1.3,0.17477,0.00075,3.91198]
[1778561788633,22.66,81176.64,1.3,0.17477,0.00075,3.91198]
[1778561788734,22.66,81176.28,1.3,0.17449,0.00075,3.90789]
[1778561789330,22.66,81176.28,1.3,0.17449,0.00075,3.90789]
[1778561790633,22.66,81173.82,1.3,0.17262,0.00074,3.8811]
[1778561791280,22.66,81173.82,1.3,0.17194,0.00074,3.86085]
[1778561794950,22.65,81174.06,1.3,0.17211,0.00074,3.86321]
[1778561794991,22.65,81174.56,1.3,0.17245,0.00074,3.86817]
[1778561795572,22.65,81174.23,1.3,0.17219,0.00074,3.86444]
[1778561801348,22.64,81174.43,1.3,0.17226,0.00074,3.86539]
[1778561806385,22.64,81175.68,1.3,0.17312,0.00075,3.87772]
[1778561814441,22.62,81175.02,1.3,0.1725,0.00075,3.86893]
[1778561821490,22.61,81174.5,1.3,0.17201,0.00074,3.86188]
[1778561825654,22.61,81176.02,1.3,0.1731,0.00075,3.87754]
[1778561825746,22.61,81176.02,1.3,0.1731,0.00075,3.87754]
[1778561825755,22.61,81176.86,1.3,0.17371,0.00075,3.88631]
[1778561826666,22.61,81176.86,1.3,0.17371,0.00075,3.88631]
[1778561826767,22.61,81184.19,1.3,0.17927,0.00076,3.96479]
[1778561827400,22.61,81184.19,1.3,0.17927,0.00076,3.96479]
[1778561827925,22.61,81184.19,1.3,0.17927,0.00076,3.96479]
[1778561827532,22.61,81184.19,1.3,0.17927,0.00076,3.96487]
[1778561828014,22.61,81184.19,1.3,0.17927,0.00076,3.96487]
[1778561828949,22.61,81184.19,1.3,0.17927,0.00076,3.96487]
[1778561828538,22.61,81184.75,1.3,0.1797,0.00077,3.97082]
[1778561829000,22.61,81184.75,1.3,0.1797,0.00077,3.97082]
[1778561829545,22.61,81186.32,1.3,0.1809,0.00077,3.98754]
[1778561834619,22.61,81184.41,1.3,0.17942,0.00076,3.96693]
[1778561834835,22.61,81185.75,1.3,0.18044,0.00077,3.9812]
[1778561839859,22.61,81185.8,1.3,0.18047,0.00077,3.98152]
[1778561839960,22.61,81185.51,1.3,0.18024,0.00077,3.97837]
[1778561840973,22.61,81179.18,1.3,0.17543,0.00075,3.91068]
[1778561842955,22.61,81175.73,1.3,0.17283,0.00075,3.87371]
[1778561847959,22.61,81174.12,1.3,0.17166,0.00074,3.85676]
[1778561851870,22.61,81172.71,1.3,0.16996,0.00074,3.82173]
[1778561856884,22.61,81173.68,1.3,0.17067,0.00074,3.83197]
[1778561861908,22.61,81173.19,1.3,0.1703,0.00074,3.82663]
[1778561866921,22.6,81174.15,1.3,0.17096,0.00074,3.83618]
[1778561871938,22.61,81173.61,1.3,0.17059,0.00074,3.83089]
[1778561873956,22.61,81171.5,1.3,0.16905,0.00074,3.80858]
[1778561878979,22.61,81171.91,1.3,0.16939,0.00074,3.8135]
[1778561882240,22.61,81171.24,1.3,0.16891,0.00074,3.8065]
[1778561882916,22.61,81171.27,1.3,0.16892,0.00074,3.80663]
[1778561884932,22.61,81167.58,1.3,0.16618,0.00073,3.76665]
[1778561889967,22.6,81164.94,1.3,0.16422,0.00072,3.73762]
[1778561895002,22.6,81165.81,1.3,0.16481,0.00073,3.74649]
[1778561901534,22.6,81166.14,1.3,0.16503,0.00073,3.74965]
[1778561906094,22.6,81166.54,1.3,0.16527,0.00073,3.75329]
[1778561906349,22.59,81164.1,1.3,0.1635,0.00072,3.72697]
[1778561908196,22.59,81159.1,1.3,0.1599,0.00071,3.67315]
[1778561911115,22.59,81159.06,1.3,0.15921,0.00071,3.65264]
[1778561916418,22.6,81157.95,1.3,0.15844,0.00071,3.64098]
[1778561922194,22.6,81158.75,1.3,0.15906,0.00071,3.65031]
[1778561925012,22.61,81161.12,1.3,0.16081,0.00072,3.6766]
[1778561929265,22.6,81161.84,1.3,0.1613,0.00072,3.68406]
[1778561932262,22.6,81165.6,1.3,0.16396,0.00073,3.72357]
[1778561936315,22.59,81165.77,1.3,0.16397,0.00073,3.72375]
[1778561936843,22.59,81166.0,1.3,0.16413,0.00073,3.72615]
[1778561942333,22.64,81166.95,1.3,0.16536,0.00073,3.74427]
[1778561949382,22.64,81165.42,1.3,0.16426,0.00073,3.72794]
[1778561950493,22.64,81162.77,1.3,0.16233,0.00072,3.69942]
[1778561951876,22.64,81162.77,1.3,0.16233,0.00072,3.69942]
[1778561951889,22.64,81160.44,1.3,0.16066,0.00072,3.67438]
[1778561952510,22.64,81157.54,1.3,0.15859,0.00071,3.64324]
[1778561958447,22.64,81155.99,1.3,0.15751,0.00071,3.62685]
[1778561964124,22.64,81156.44,1.3,0.15785,0.00071,3.63194]
[1778561971539,22.64,81156.5,1.3,0.15726,0.00071,3.61302]
[1778561976841,22.65,81156.05,1.3,0.15697,0.00071,3.60861]
[1778561982472,22.65,81156.16,1.3,0.15707,0.00071,3.61021]
[1778561982640,22.65,81156.16,1.3,0.15707,0.00071,3.61021]
[1778561982802,22.65,81158.8,1.3,0.15896,0.00071,3.63874]
[1778561983891,22.65,81163.5,1.3,0.16234,0.00072,3.68927]
[1778561990082,22.65,81164.52,1.3,0.16303,0.00072,3.69962]
[1778561991681,22.64,81161.92,1.3,0.1611,0.00072,3.67079]
[1778561993119,22.64,81164.95,1.3,0.16326,0.00072,3.70302]
[1778561998732,22.63,81164.03,1.3,0.16246,0.00072,3.69119]
[1778562003766,22.62,81165.05,1.3,0.16309,0.00073,3.70049]
[1778562008802,22.61,81162.88,1.3,0.16141,0.00072,3.67544]
[1778562013837,22.6,81160.59,1.3,0.15965,0.00072,3.64921]
[1778562015106,22.59,81165.15,1.3,0.16292,0.00073,3.69795]
[1778562020887,22.58,81163.65,1.3,0.1617,0.00072,3.67981]
[1778562025921,22.57,81162.59,1.3,0.16082,0.00072,3.66674]
[1778562030958,22.56,81162.19,1.3,0.16042,0.00072,3.6608]
[1778562031963,22.56,81162.26,1.3,0.15978,0.00072,3.64097]
[1778562036998,22.55,81162.09,1.3,0.15955,0.00072,3.63757]
[1778562042034,22.54,81162.03,1.3,0.1594,0.00072,3.63541]
[1778562045016,22.54,81160.86,1.3,0.15852,0.00072,3.6222]
[1778562045117,22.53,81155.2,1.3,0.15448,0.0007,3.5609]
[1778562051097,22.53,81155.66,1.3,0.15473,0.00071,3.56462]
[1778562056135,22.52,81156.15,1.3,0.15501,0.00071,3.56893]
[1778562056247,22.52,81156.15,1.3,0.15501,0.00071,3.56893]
[1778562057160,22.52,81158.87,1.3,0.15693,0.00071,3.59807]
[1778562058153,22.52,81163.92,1.3,0.16053,0.00072,3.65233]
[1778562063186,22.51,81162.91,1.3,0.1597,0.00072,3.6399]
[1778562067215,22.5,81165.59,1.3,0.16156,0.00073,3.66768]
[1778562072250,22.49,81166.24,1.3,0.16193,0.00073,3.67309]
[1778562077545,22.48,81168.11,1.3,0.16316,0.00073,3.69136]
[1778562080790,22.48,81168.51,1.3,0.16345,0.00073,3.69564]
[1778562081754,22.48,81172.23,1.3,0.16618,0.00074,3.73568]
[1778562082972,22.48,81172.23,1.3,0.16618,0.00074,3.73568]
[1778562083073,22.48,81175.46,1.3,0.1686,0.00075,3.77077]
[1778562083584,22.48,81175.46,1.3,0.1686,0.00075,3.77077]
[1778562083644,22.48,81175.43,1.3,0.16859,0.00075,3.77062]
[1778562085341,22.48,81178.01,1.3,0.17054,0.00075,3.79863]
[1778562090376,22.49,81177.38,1.3,0.17012,0.00075,3.79263]
[1778562091459,22.49,81177.38,1.3,0.17012,0.00075,3.79263]
[1778562091921,22.49,81177.38,1.3,0.17012,0.00075,3.79263]
[1778562091968,22.49,81177.38,1.3,0.17012,0.00075,3.79263]
[1778562092022,22.49,81177.62,1.3,0.16963,0.00075,3.77505]
[1778562093718,22.49,81177.62,1.3,0.16964,0.00075,3.77518]
[1778562093820,22.49,81183.92,1.3,0.17443,0.00077,3.84318]
[1778562094880,22.49,81183.92,1.3,0.17443,0.00077,3.84318]
[1778562097074,22.49,81184.28,1.3,0.17471,0.00077,3.84711]
[1778562097176,22.49,81181.31,1.3,0.17245,0.00076,3.81528]
[1778562097300,22.49,81181.31,1.3,0.17245,0.00076,3.81528]
[1778562097685,22.49,81180.39,1.3,0.17176,0.00076,3.80546]
[1778562098845,22.49,81180.39,1.3,0.17176,0.00076,3.80546]
[1778562098947,22.49,81179.04,1.3,0.17075,0.00076,3.79102]
[1778562099299,22.49,81179.04,1.3,0.17075,0.00076,3.79102]
[1778562099443,22.49,81179.16,1.3,0.17085,0.00076,3.79245]
[1778562102948,22.5,81177.9,1.3,0.16992,0.00075,3.77915]
[1778562103053,22.5,81179.31,1.3,0.17099,0.00076,3.79449]
[1778562104100,22.5,81179.31,1.3,0.17099,0.00076,3.79449]
[1778562104202,22.5,81181.84,1.3,0.17292,0.00076,3.82187]
[1778562104473,22.5,81181.84,1.3,0.17292,0.00076,3.82187]
[1778562105044,22.5,81181.23,1.3,0.17246,0.00076,3.8154]
[1778562105446,22.5,81181.23,1.3,0.17246,0.00076,3.8154]
[1778562105547,22.5,81183.12,1.3,0.17391,0.00076,3.83585]
[1778562107942,22.5,81183.12,1.3,0.17391,0.00076,3.83592]
[1778562108043,22.5,81183.83,1.3,0.17446,0.00077,3.84364]
[1778562108590,22.5,81185.97,1.3,0.17611,0.00077,3.86672]
[1778562113106,22.5,81186.8,1.3,0.17675,0.00077,3.87569]
[1778562113207,22.5,81187.38,1.3,0.1772,0.00077,3.88193]
[1778562118578,22.5,81187.07,1.3,0.17696,0.00077,3.87855]
[1778562121601,22.5,81183.94,1.3,0.17455,0.00077,3.8449]
[1778562126638,22.5,81183.55,1.3,0.17427,0.00076,3.84092]
[1778562132680,22.5,81183.47,1.3,0.17423,0.00076,3.84034]
[1778562138189,22.5,81183.28,1.3,0.17409,0.00076,3.83845]
[1778562138290,22.5,81180.6,1.3,0.17206,0.00076,3.80966]
[1778562138957,22.51,81178.46,1.3,0.17044,0.00075,3.78668]
[1778562144677,22.51,81177.55,1.3,0.16978,0.00075,3.77722]
[1778562146779,22.51,81180.29,1.3,0.1719,0.00076,3.80738]
[1778562151086,22.51,81182.59,1.3,0.17299,0.00076,3.81218]
[1778562156848,22.52,81183.45,1.3,0.17369,0.00076,3.82198]
[1778562161883,22.52,81182.82,1.3,0.17323,0.00076,3.81561]
[1778562163561,22.52,81182.87,1.3,0.17328,0.00076,3.81623]
[1778562163586,22.52,81182.87,1.3,0.17328,0.00076,3.81623]
[1778562163898,22.52,81182.62,1.3,0.17309,0.00076,3.81363]
[1778562168933,22.52,81182.47,1.3,0.17301,0.00076,3.8125]
[1778562173967,22.53,81181.78,1.3,0.17252,0.00076,3.80556]
[1778562174989,22.53,81181.78,1.3,0.17252,0.00076,3.80556]
[1778562175022,22.53,81181.78,1.3,0.17252,0.00076,3.80556]
[1778562175184,22.53,81181.78,1.3,0.17252,0.00076,3.80556]
[1778562175285,22.53,81182.5,1.3,0.17308,0.00076,3.81341]
[1778562181326,22.54,81182.22,1.3,0.17297,0.00076,3.81195]
[1778562181598,22.54,81182.06,1.3,0.17288,0.00076,3.81059]
[1778562182028,22.54,81181.11,1.3,0.17218,0.00076,3.80075]
[1778562182415,22.54,81181.11,1.3,0.17218,0.00076,3.80075]
[1778562183170,22.54,81181.11,1.3,0.17218,0.00076,3.80075]
[1778562183271,22.54,81169.28,1.3,0.16335,0.00073,3.67353]
[1778562183438,22.54,81169.28,1.3,0.16335,0.00073,3.67353]
[1778562183689,22.54,81169.28,1.3,0.16335,0.00073,3.67353]
[1778562184043,22.55,81169.28,1.3,0.16337,0.00073,3.67374]
[1778562185048,22.55,81166.94,1.3,0.16167,0.00073,3.64883]
[1778562186055,22.55,81164.81,1.3,0.16015,0.00072,3.62621]
[1778562190088,22.55,81164.88,1.3,0.16025,0.00073,3.62772]
[1778562190183,22.55,81165.12,1.3,0.16043,0.00073,3.63035]
[1778562190873,22.55,81165.12,1.3,0.16043,0.00073,3.63035]
[1778562191332,22.56,81165.18,1.3,0.16047,0.00073,3.63103]
[1778562191401,22.56,81165.18,1.3,0.16047,0.00073,3.63103]
[1778562192097,22.55,81165.38,1.3,0.1606,0.00073,3.63293]
[1778562193212,22.55,81165.38,1.3,0.1606,0.00073,3.63293]
[1778562193313,22.55,81163.58,1.3,0.15928,0.00072,3.61327]
[1778562196229,22.55,81163.78,1.3,0.15943,0.00072,3.61557]
[1778562196330,22.55,81166.75,1.3,0.16159,0.00073,3.64764]
[1778562202168,22.55,81167.36,1.3,0.16205,0.00073,3.65438]
[1778562204063,22.55,81168.13,1.3,0.16262,0.00073,3.6627]
[1778562206196,22.55,81173.75,1.3,0.16676,0.00074,3.7232]
[1778562208209,22.55,81175.85,1.3,0.16832,0.00075,3.74566]
[1778562211232,22.55,81176.06,1.3,0.16777,0.00075,3.72725]
[1778562216267,22.55,81176.44,1.3,0.16803,0.00075,3.73098]
[1778562221302,22.55,81177.66,1.3,0.16895,0.00075,3.74409]
[1778562226337,22.56,81178.29,1.3,0.16951,0.00075,3.75212]
[1778562231372,22.57,81179.2,1.3,0.17028,0.00076,3.76313]
[1778562237414,22.57,81181.04,1.3,0.17177,0.00076,3.78426]
[1778562242448,22.58,81180.76,1.3,0.17164,0.00076,3.78236]
[1778562245901,22.59,81180.99,1.3,0.17185,0.00076,3.78529]
[1778562245919,22.59,81180.99,1.3,0.17185,0.00076,3.78529]
[1778562246255,22.59,81180.99,1.3,0.17185,0.00076,3.78529]
[1778562246265,22.59,81180.99,1.3,0.17185,0.00076,3.78529]
[1778562246356,22.59,81180.86,1.3,0.17178,0.00076,3.78434]
[1778562251513,22.59,81177.43,1.3,0.16919,0.00075,3.74755]
[1778562252734,22.59,81177.43,1.3,0.16919,0.00075,3.74755]
[1778562258824,22.59,81177.21,1.3,0.16908,0.00075,3.74596]
[1778562264898,22.59,81178.03,1.3,0.16968,0.00075,3.75456]
[1778562270646,22.59,81176.15,1.3,0.16825,0.00075,3.73408]
[1778562272660,22.59,81176.24,1.3,0.16762,0.00075,3.71454]
[1778562278324,22.59,81176.4,1.3,0.16774,0.00075,3.71627]
[1778562278549,22.59,81176.68,1.3,0.16795,0.00075,3.71928]
[1778562278965,22.59,81181.16,1.3,0.17134,0.00076,3.76738]
[1778562279740,22.59,81181.16,1.3,0.17134,0.00076,3.76738]
[1778562279761,22.59,81181.16,1.3,0.17134,0.00076,3.76738]
[1778562280108,22.59,81185.45,1.3,0.17461,0.00077,3.81331]
[1778562284623,22.59,81185.28,1.3,0.17452,0.00077,3.81205]
[1778562284991,22.6,81185.16,1.3,0.17446,0.00077,3.81114]
[1778562289087,22.6,81188.44,1.3,0.17704,0.00078,3.84698]
[1778562291073,22.6,81187.55,1.3,0.17637,0.00077,3.83764]
[1778562291174,22.6,81187.92,1.3,0.17666,0.00077,3.84173]
[1778562295354,22.6,81187.51,1.3,0.17637,0.00077,3.83762]
[1778562295455,22.61,81187.12,1.3,0.17608,0.00077,3.83372]
[1778562298117,22.61,81192.38,1.3,0.1802,0.00078,3.89019]
[1778562299208,22.61,81192.38,1.3,0.1802,0.00078,3.89019]
[1778562299309,22.61,81193.71,1.3,0.18126,0.00079,3.9046]
[1778562300813,22.61,81193.71,1.3,0.18126,0.00079,3.9046]
[1778562300915,22.61,81201.76,1.3,0.18767,0.0008,3.99029]
[1778562302135,22.61,81201.76,1.3,0.18767,0.0008,3.99029]
[1778562302161,22.61,81201.76,1.3,0.18767,0.0008,3.99029]
[1778562302247,22.61,81212.25,1.3,0.19622,0.00083,4.10114]
[1778562303654,22.61,81212.25,1.3,0.19622,0.00083,4.10114]
[1778562306649,22.61,81210.9,1.3,0.19511,0.00082,4.08707]
[1778562307286,22.61,81210.9,1.3,0.19511,0.00082,4.08707]
[1778562307387,22.61,81207.51,1.3,0.19234,0.00082,4.0513]
[1778562310318,22.61,81207.0,1.3,0.19194,0.00081,4.0462]
[1778562310419,22.62,81204.91,1.3,0.19026,0.00081,4.02436]
[1778562312664,22.62,81203.96,1.3,0.1895,0.00081,4.01439]
[1778562317979,22.62,81205.23,1.3,0.19056,0.00081,4.02828]
[1778562323015,22.62,81206.3,1.3,0.19145,0.00081,4.03977]
[1778562325417,22.62,81206.27,1.3,0.19143,0.00081,4.0395]
[1778562326330,22.62,81206.34,1.3,0.19148,0.00081,4.04024]
[1778562326358,22.62,81206.34,1.3,0.19148,0.00081,4.04024]
[1778562326431,22.62,81211.06,1.3,0.19537,0.00082,4.0903]
[1778562327016,22.62,81211.06,1.3,0.19537,0.00082,4.0903]
[1778562327041,22.62,81211.06,1.3,0.19537,0.00082,4.0903]
[1778562327117,22.62,81212.3,1.3,0.19641,0.00083,4.10355]
[1778562331070,22.63,81212.72,1.3,0.19612,0.00083,4.08818]
[1778562337113,22.64,81212.12,1.3,0.19571,0.00083,4.08303]
[1778562343154,22.65,81211.05,1.3,0.19492,0.00082,4.07297]
[1778562348189,22.65,81210.15,1.3,0.19426,0.00082,4.0645]
[1778562353226,22.66,81207.77,1.3,0.1924,0.00082,4.04053]
[1778562358260,22.67,81209.27,1.3,0.19373,0.00082,4.05766]
[1778562361282,22.68,81212.11,1.3,0.1961,0.00083,4.08788]
[1778562366250,22.68,81211.38,1.3,0.19555,0.00082,4.08091]
[1778562366289,22.68,81211.38,1.3,0.19555,0.00082,4.08091]
[1778562366351,22.68,81211.24,1.3,0.19545,0.00082,4.07962]
[1778562371421,22.68,81212.41,1.3,0.19641,0.00083,4.09187]
[1778562371493,22.68,81211.42,1.3,0.19558,0.00082,4.08133]
[1778562373321,22.68,81211.42,1.3,0.19558,0.00082,4.08133]
[1778562373455,22.68,81209.78,1.3,0.19423,0.00082,4.06404]
[1778562374080,22.68,81209.78,1.3,0.19423,0.00082,4.06404]
[1778562374372,22.68,81209.74,1.3,0.19419,0.00082,4.06356]
[1778562375379,22.68,81209.82,1.3,0.19427,0.00082,4.06459]
[1778562375987,22.68,81209.82,1.3,0.19427,0.00082,4.06459]
[1778562376507,22.68,81209.16,1.3,0.19373,0.00082,4.0576]
[1778562379407,22.68,81205.8,1.3,0.19093,0.00081,4.02158]
[1778562384441,22.67,81204.34,1.3,0.18965,0.00081,4.00492]
[1778562389476,22.66,81204.46,1.3,0.18966,0.00081,4.00498]
[1778562391492,22.65,81204.3,1.3,0.1888,0.00081,3.98233]
[1778562394036,22.65,81203.35,1.3,0.188,0.00081,3.97179]
[1778562394511,22.65,81202.88,1.3,0.1876,0.00081,3.96661]
[1778562395027,22.65,81202.88,1.3,0.1876,0.00081,3.96661]
[1778562395519,22.65,81203.14,1.3,0.18779,0.00081,3.96916]
[1778562396526,22.65,81200.88,1.3,0.18596,0.0008,3.94501]
[1778562397533,22.65,81198.68,1.3,0.18419,0.0008,3.92148]
[1778562398281,22.65,81198.68,1.3,0.18419,0.0008,3.92148]
[1778562398540,22.64,81197.75,1.3,0.18343,0.0008,3.91146]
[1778562398981,22.64,81197.75,1.3,0.18343,0.0008,3.91146]
[1778562399546,22.64,81196.76,1.3,0.18264,0.00079,3.90081]
[1778562401561,22.64,81192.77,1.3,0.17947,0.00079,3.85811]
[1778562405589,22.64,81194.48,1.3,0.18081,0.00079,3.87616]
[1778562405782,22.64,81195.17,1.3,0.18135,0.00079,3.88345]
[1778562406977,22.64,81195.17,1.3,0.18135,0.00079,3.88345]
[1778562407078,22.64,81200.84,1.3,0.18585,0.0008,3.94359]
[1778562408590,22.64,81200.83,1.3,0.18584,0.0008,3.94348]
[1778562414651,22.63,81202.19,1.3,0.18685,0.00081,3.95675]
[1778562416666,22.63,81197.56,1.3,0.18312,0.0008,3.90723]
[1778562418728,22.63,81195.81,1.3,0.18172,0.00079,3.8885]
[1778562418782,22.63,81196.0,1.3,0.18186,0.00079,3.89044]
[1778562419902,22.63,81196.0,1.3,0.18186,0.00079,3.89044]
[1778562420126,22.63,81196.08,1.3,0.18192,0.00079,3.89113]
[1778562424728,22.62,81200.21,1.3,0.18519,0.0008,3.93482]
[1778562425816,22.62,81200.21,1.3,0.18519,0.0008,3.93482]
[1778562426592,22.62,81198.47,1.3,0.18378,0.0008,3.91608]
[1778562431596,22.62,81198.44,1.3,0.18372,0.0008,3.91535]
[1778562436603,22.62,81199.08,1.3,0.1842,0.0008,3.92166]
[1778562438923,22.61,81198.17,1.3,0.18345,0.0008,3.91169]
[1778562438959,22.61,81198.17,1.3,0.18345,0.0008,3.91169]
[1778562439025,22.61,81198.18,1.3,0.18345,0.0008,3.91171]
[1778562439955,22.61,81198.18,1.3,0.18345,0.0008,3.91171]
[1778562440011,22.61,81198.18,1.3,0.18345,0.0008,3.91171]
[1778562440090,22.61,81197.76,1.3,0.18311,0.0008,3.90715]
[1778562443456,22.61,81198.76,1.3,0.1839,0.0008,3.91772]
[1778562443512,22.61,81198.76,1.3,0.1839,0.0008,3.91772]
[1778562443539,22.61,81199.66,1.3,0.18461,0.0008,3.92712]
[1778562444636,22.61,81199.69,1.3,0.18463,0.0008,3.92744]
[1778562444679,22.61,81199.69,1.3,0.18463,0.0008,3.92744]
[1778562444864,22.61,81200.8,1.3,0.18551,0.0008,3.93914]
[1778562450161,22.61,81200.66,1.3,0.18535,0.0008,3.93697]
[1778562451912,22.6,81200.74,1.3,0.18471,0.0008,3.91714]
[1778562455942,22.6,81198.37,1.3,0.18278,0.0008,3.89152]
[1778562460979,22.6,81197.02,1.3,0.18169,0.0008,3.87685]
[1778562466013,22.6,81197.44,1.3,0.18201,0.0008,3.88115]
[1778562471048,22.6,81199.25,1.3,0.18344,0.0008,3.90026]
[1778562477090,22.59,81199.8,1.3,0.18385,0.0008,3.90574]
[1778562482125,22.59,81198.65,1.3,0.18292,0.0008,3.89329]
[1778562483138,22.59,81196.22,1.3,0.18098,0.00079,3.8673]
[1778562488167,22.59,81194.81,1.3,0.17986,0.00079,3.8523]
[1778562494208,22.58,81192.72,1.3,0.17812,0.00079,3.8287]
[1778562499244,22.58,81192.67,1.3,0.17799,0.00079,3.82692]
[1778562504280,22.57,81192.46,1.3,0.17773,0.00079,3.82342]
[1778562508306,22.56,81188.0,1.3,0.17418,0.00078,3.77466]
[1778562509313,22.56,81184.16,1.3,0.17121,0.00077,3.73324]
[1778562511327,22.56,81183.58,1.3,0.17004,0.00077,3.70605]
[1778562516794,22.55,81184.64,1.3,0.17082,0.00077,3.717]
[1778562517422,22.55,81184.64,1.3,0.17082,0.00077,3.717]
[1778562517451,22.55,81184.64,1.3,0.17082,0.00077,3.717]
[1778562517524,22.55,81182.82,1.3,0.1694,0.00076,3.69714]
[1778562520655,22.55,81179.45,1.3,0.16683,0.00076,3.66078]
[1778562521125,22.55,81179.45,1.3,0.16683,0.00076,3.66078]
[1778562524111,22.55,81180.49,1.3,0.16762,0.00076,3.67193]
[1778562529455,22.55,81183.28,1.3,0.16973,0.00077,3.70173]
[1778562539348,22.55,81184.06,1.3,0.17032,0.00077,3.70996]
[1778562545565,22.55,81185.48,1.3,0.17137,0.00077,3.72474]
[1778562550600,22.55,81185.65,1.3,0.17149,0.00077,3.7264]
[1778562555635,22.54,81186.89,1.3,0.17244,0.00077,3.73956]
[1778562560673,22.54,81187.25,1.3,0.1727,0.00077,3.74323]
[1778562565259,22.54,81186.66,1.3,0.17224,0.00077,3.73676]
[1778562566636,22.54,81186.57,1.3,0.17216,0.00077,3.73577]
[1778562566651,22.54,81186.57,1.3,0.17216,0.00077,3.73577]
[1778562566717,22.54,81186.06,1.3,0.17177,0.00077,3.73026]
[1778562569735,22.54,81184.07,1.3,0.17023,0.00077,3.70884]
[1778562571008,22.54,81183.01,1.3,0.16871,0.00077,3.67668]
[1778562576473,22.54,81183.8,1.3,0.16933,0.00077,3.68535]
[1778562579822,22.54,81184.41,1.3,0.16982,0.00077,3.69219]
[1778562579847,22.54,81184.41,1.3,0.16982,0.00077,3.69219]
[1778562579929,22.54,81184.41,1.3,0.16982,0.00077,3.69219]
[1778562580030,22.54,81183.04,1.3,0.16877,0.00077,3.67745]
[1778562580756,22.54,81183.04,1.3,0.16877,0.00077,3.67745]
[1778562580854,22.54,81168.71,1.3,0.15803,0.00073,3.52314]
[1778562582578,22.55,81166.01,1.3,0.15609,0.00073,3.49442]
[1778562587863,22.55,81165.75,1.3,0.15592,0.00073,3.492]
[1778562592898,22.55,81164.64,1.3,0.15513,0.00072,3.48015]
[1778562599950,22.55,81165.17,1.3,0.15551,0.00073,3.4859]
[1778562604801,22.55,81163.01,1.3,0.15396,0.00072,3.46271]
[1778562611289,22.55,81162.68,1.3,0.15373,0.00072,3.45932]
[1778562616062,22.55,81160.19,1.3,0.15195,0.00071,3.4326]
[1778562621359,22.55,81162.48,1.3,0.15361,0.00072,3.45756]
[1778562624772,22.55,81162.39,1.3,0.15355,0.00072,3.45662]
[1778562624807,22.55,81162.29,1.3,0.15348,0.00072,3.45556]
[1778562624873,22.55,81162.22,1.3,0.15343,0.00072,3.45483]
[1778562630163,22.56,81162.63,1.3,0.15373,0.00072,3.45936]
[1778562631429,22.56,81162.67,1.3,0.15305,0.00072,3.439]
[1778562638217,22.56,81163.19,1.3,0.15344,0.00072,3.44482]
[1778562643251,22.56,81163.11,1.3,0.1534,0.00072,3.44419]
[1778562651569,22.56,81163.7,1.3,0.15385,0.00072,3.45098]
[1778562657350,22.56,81163.54,1.3,0.15375,0.00072,3.44955]
[1778562661729,22.56,81163.4,1.3,0.15366,0.00072,3.44821]
[1778562661756,22.56,81163.4,1.3,0.15366,0.00072,3.44821]
[1778562661830,22.56,81163.66,1.3,0.15386,0.00072,3.45106]
[1778562667419,22.57,81164.24,1.3,0.1543,0.00072,3.4576]
[1778562672457,22.57,81164.0,1.3,0.15413,0.00072,3.4552]
[1778562678498,22.57,81163.9,1.3,0.15407,0.00072,3.45428]
[1778562684747,22.57,81162.33,1.3,0.15295,0.00072,3.43755]
[1778562690663,22.57,81160.38,1.3,0.15158,0.00071,3.41699]
[1778562691589,22.57,81160.68,1.3,0.15109,0.00072,3.39946]
[1778562696623,22.58,81159.85,1.3,0.15052,0.00071,3.39102]
[1778562701946,22.58,81159.48,1.3,0.1503,0.00071,3.38766]
[1778562710722,22.59,81160.41,1.3,0.15104,0.00071,3.39877]
[1778562715757,22.59,81160.53,1.3,0.15117,0.00071,3.40067]
[1778562720791,22.59,81160.02,1.3,0.15085,0.00071,3.39584]
[1778562721641,22.59,81160.02,1.3,0.15085,0.00071,3.39584]
[1778562721672,22.59,81160.02,1.3,0.15085,0.00071,3.39584]
[1778562721799,22.6,81159.4,1.3,0.15041,0.00071,3.38932]
[1778562726833,22.6,81160.3,1.3,0.1511,0.00071,3.39968]
[1778562730902,22.6,81160.37,1.3,0.15116,0.00071,3.40054]
[1778562730922,22.6,81160.37,1.3,0.15116,0.00071,3.40054]
[1778562731703,22.6,81160.37,1.3,0.15114,0.00071,3.40027]
[1778562736907,22.6,81161.95,1.3,0.15228,0.00072,3.41733]
[1778562742228,22.6,81161.79,1.3,0.1522,0.00072,3.41619]
[1778562747982,22.61,81161.48,1.3,0.15202,0.00072,3.41344]
[1778562751002,22.61,81160.74,1.3,0.15079,0.00072,3.38485]
[1778562756039,22.61,81160.42,1.3,0.1506,0.00071,3.38203]
[1778562761074,22.61,81157.59,1.3,0.1486,0.00071,3.35195]
[1778562764775,22.61,81160.18,1.3,0.15038,0.00071,3.37875]
[1778562768123,22.61,81158.06,1.3,0.14887,0.00071,3.35603]
[1778562774196,22.61,81156.55,1.3,0.14787,0.00071,3.34078]
[1778562775026,22.62,81156.55,1.3,0.14789,0.00071,3.34119]
[1778562775486,22.62,81156.55,1.3,0.14789,0.00071,3.34119]
[1778562775587,22.62,81154.02,1.3,0.14613,0.0007,3.31428]
[1778562777554,22.62,81154.03,1.3,0.14613,0.0007,3.31439]
[1778562777640,22.62,81153.28,1.3,0.14564,0.0007,3.30686]
[1778562779735,22.62,81153.28,1.3,0.14564,0.0007,3.30686]
[1778562784796,22.63,81153.34,1.3,0.14579,0.0007,3.30905]
[1778562787258,22.63,81149.93,1.3,0.14347,0.00069,3.27335]
[1778562788926,22.63,81149.93,1.3,0.14347,0.00069,3.27335]
[1778562800347,22.66,81148.54,1.3,0.14278,0.00069,3.26265]
[1778562806390,22.67,81148.33,1.3,0.14275,0.00069,3.26223]
[1778562811679,22.67,81148.33,1.3,0.14275,0.00069,3.26223]
[1778562811780,22.67,81148.44,1.3,0.14208,0.00069,3.24209]
[1778562813656,22.67,81148.48,1.3,0.1421,0.00069,3.24239]
[1778562813978,22.67,81148.48,1.3,0.1421,0.00069,3.24239]
[1778562813835,22.67,81149.77,1.3,0.14298,0.00069,3.25604]
[1778562814029,22.67,81149.77,1.3,0.14298,0.00069,3.25604]
[1778562814750,22.67,81150.11,1.3,0.14321,0.00069,3.2596]
[1778562822789,22.66,81151.64,1.3,0.14422,0.00069,3.27523]
[1778562826285,22.66,81151.38,1.3,0.14402,0.00069,3.2721]
[1778562826343,22.66,81151.59,1.3,0.14417,0.00069,3.27434]
[1778562829244,22.65,81150.73,1.3,0.14347,0.00069,3.26364]
[1778562829551,22.65,81150.73,1.3,0.14344,0.00069,3.26313]
[1778562831117,22.65,81152.68,1.3,0.14476,0.0007,3.28346]
[1778562831565,22.64,81153.47,1.3,0.14528,0.0007,3.29137]
[1778562837606,22.65,81152.69,1.3,0.1448,0.0007,3.28415]
[1778562840628,22.65,81149.0,1.3,0.14228,0.00069,3.2453]
[1778562845662,22.65,81148.38,1.3,0.1418,0.00069,3.23777]
[1778562850731,22.64,81147.7,1.3,0.14127,0.00069,3.2296]
[1778562855770,22.63,81146.77,1.3,0.14057,0.00068,3.21862]
[1778562861809,22.63,81145.69,1.3,0.13978,0.00068,3.20626]
[1778562873142,22.62,81144.58,1.3,0.13823,0.00068,3.17248]
[1778562878970,22.63,81144.36,1.3,0.13817,0.00068,3.1715]
[1778562878972,22.63,81144.26,1.3,0.13812,0.00068,3.17071]
[1778562883898,22.63,81145.32,1.3,0.13883,0.00068,3.18185]
[1778562883921,22.63,81145.32,1.3,0.13883,0.00068,3.18185]
[1778562884000,22.63,81147.46,1.3,0.14031,0.00068,3.20493]
[1778562886997,22.64,81147.66,1.3,0.1405,0.00069,3.20785]
[1778562887992,22.65,81153.44,1.3,0.14457,0.0007,3.27063]
[1778562888998,22.65,81157.47,1.3,0.14743,0.00071,3.31418]
[1778562892001,22.66,81158.91,1.3,0.14853,0.00071,3.33072]
[1778562894033,22.66,81161.38,1.3,0.15032,0.00072,3.35756]
[1778562897054,22.66,81165.6,1.3,0.15336,0.00073,3.40283]
[1778562903096,22.66,81166.92,1.3,0.1543,0.00073,3.41666]
[1778562903582,22.66,81166.92,1.3,0.1543,0.00073,3.41666]
[1778562909028,22.65,81169.14,1.3,0.15591,0.00073,3.44015]
[1778562916802,22.65,81169.08,1.3,0.15581,0.00073,3.43881]
[1778562924243,22.64,81170.38,1.3,0.15668,0.00074,3.45138]
[1778562929279,22.64,81170.63,1.3,0.15681,0.00074,3.45335]
[1778562933565,22.63,81170.52,1.3,0.15594,0.00074,3.43028]
[1778562939553,22.63,81171.65,1.3,0.15673,0.00074,3.44181]
[1778562940253,22.63,81173.41,1.3,0.15802,0.00074,3.46041]
[1778562940308,22.63,81173.41,1.3,0.15802,0.00074,3.46041]
[1778562941079,22.63,81173.41,1.3,0.15802,0.00074,3.46041]
[1778562941111,22.63,81173.41,1.3,0.15802,0.00074,3.46041]
[1778562941091,22.63,81176.75,1.3,0.16053,0.00075,3.49639]
[1778562941362,22.63,81176.75,1.3,0.16053,0.00075,3.49639]
[1778562942370,22.63,81179.77,1.3,0.16281,0.00076,3.52888]
[1778562943905,22.63,81179.77,1.3,0.16281,0.00076,3.52888]
[1778562943926,22.63,81179.77,1.3,0.16281,0.00076,3.52888]
[1778562944006,22.63,81179.67,1.3,0.16274,0.00076,3.52784]
[1778562949684,22.63,81179.82,1.3,0.16285,0.00076,3.52948]
[1778562955464,22.63,81179.72,1.3,0.16278,0.00076,3.52851]
[1778562959667,22.63,81179.57,1.3,0.16267,0.00076,3.52691]
[1778562959692,22.63,81179.57,1.3,0.16267,0.00076,3.52691]
[1778562959768,22.63,81179.41,1.3,0.16255,0.00076,3.52522]
[1778562962140,22.63,81176.64,1.3,0.16046,0.00075,3.49551]
[1778562967549,22.63,81177.3,1.3,0.16098,0.00075,3.50281]
[1778562970572,22.63,81178.18,1.3,0.16165,0.00075,3.5124]
[1778562972591,22.63,81178.34,1.3,0.16178,0.00076,3.51421]
[1778562978352,22.63,81178.27,1.3,0.16173,0.00075,3.51358]
[1778562978453,22.63,81176.25,1.3,0.16021,0.00075,3.49193]
[1778562983917,22.64,81176.73,1.3,0.1606,0.00075,3.49746]
[1778562985707,22.64,81176.73,1.3,0.1606,0.00075,3.49746]
[1778562985746,22.64,81176.73,1.3,0.1606,0.00075,3.49746]
[1778562985781,22.64,81175.96,1.3,0.16003,0.00075,3.48931]
[1778562987691,22.64,81172.86,1.3,0.15773,0.00074,3.45618]
[1778562993987,22.64,81172.39,1.3,0.15669,0.00074,3.43063]
[1778562999775,22.65,81172.38,1.3,0.15673,0.00074,3.43131]
[1778563003370,22.65,81171.94,1.3,0.15644,0.00074,3.42702]
[1778563003425,22.65,81171.94,1.3,0.15644,0.00074,3.42702]
[1778563003988,22.65,81171.94,1.3,0.15644,0.00074,3.42702]
[1778563004083,22.65,81171.94,1.3,0.15644,0.00074,3.42702]
[1778563005266,22.65,81171.91,1.3,0.15643,0.00074,3.42698]
[1778563005311,22.65,81171.91,1.3,0.15643,0.00074,3.42698]
[1778563005817,22.65,81171.94,1.3,0.15647,0.00074,3.42745]
[1778563010851,22.66,81171.84,1.3,0.15644,0.00074,3.4271]
[1778563013726,22.66,81171.36,1.3,0.15611,0.00074,3.42224]
[1778563013755,22.66,81171.36,1.3,0.15611,0.00074,3.42224]
[1778563014127,22.66,81171.91,1.3,0.15652,0.00074,3.42829]
[1778563019915,22.67,81171.96,1.3,0.15662,0.00074,3.4297]
[1778563026963,22.67,81171.31,1.3,0.15621,0.00074,3.42376]
[1778563035020,22.68,81172.11,1.3,0.15689,0.00074,3.43352]
[1778563040054,22.68,81171.63,1.3,0.15658,0.00074,3.42909]
[1778563045090,22.69,81171.64,1.3,0.15664,0.00074,3.42994]
[1778563049926,22.69,81171.65,1.3,0.15669,0.00074,3.43063]
[1778563049998,22.69,81171.65,1.3,0.15669,0.00074,3.43063]
[1778563050026,22.69,81172.22,1.3,0.15712,0.00074,3.43688]
[1778563050982,22.69,81172.22,1.3,0.15712,0.00074,3.43688]
[1778563051028,22.69,81172.22,1.3,0.15712,0.00074,3.43688]
[1778563051126,22.7,81172.22,1.3,0.15638,0.00074,3.41572]
[1778563056188,22.7,81174.44,1.3,0.15808,0.00075,3.44016]
[1778563061202,22.7,81174.25,1.3,0.15798,0.00075,3.43872]
[1778563066239,22.71,81174.0,1.3,0.15784,0.00075,3.43671]
[1778563071274,22.71,81173.73,1.3,0.15768,0.00074,3.43436]
[1778563073549,22.71,81173.95,1.3,0.15785,0.00075,3.43682]
[1778563077401,22.71,81173.51,1.3,0.15755,0.00074,3.43253]
[1778563077428,22.71,81173.51,1.3,0.15755,0.00074,3.43253]
[1778563077486,22.72,81173.55,1.3,0.15759,0.00074,3.43306]
[1778563083359,22.72,81171.8,1.3,0.15633,0.00074,3.41499]
[1778563088396,22.72,81171.56,1.3,0.1562,0.00074,3.4131]
[1778563093763,22.73,81173.25,1.3,0.15748,0.00074,3.43157]
[1778563093864,22.73,81176.43,1.3,0.15987,0.00075,3.4657]
[1778563095665,22.73,81177.87,1.3,0.16095,0.00075,3.48109]
[1778563095766,22.73,81178.29,1.3,0.16127,0.00076,3.48561]
[1778563101485,22.72,81178.48,1.3,0.16132,0.00076,3.48633]
[1778563103937,22.72,81178.48,1.3,0.16132,0.00076,3.48633]
[1778563104039,22.71,81178.67,1.3,0.16141,0.00076,3.48757]
[1778563106098,22.71,81178.88,1.3,0.16157,0.00076,3.48981]
[1778563111554,22.7,81178.79,1.3,0.16062,0.00076,3.46564]
[1778563116771,22.69,81178.78,1.3,0.16054,0.00076,3.46454]
[1778563116825,22.69,81178.78,1.3,0.16054,0.00076,3.46454]
[1778563116872,22.69,81178.68,1.3,0.16043,0.00076,3.46299]
[1778563121059,22.69,81178.68,1.3,0.16041,0.00076,3.46275]
[1778563121081,22.69,81178.68,1.3,0.16041,0.00076,3.46275]
[1778563121118,22.69,81178.65,1.3,0.16034,0.00076,3.46172]
[1778563125021,22.68,81178.76,1.3,0.16039,0.00076,3.46243]
[1778563125027,22.68,81178.76,1.3,0.16039,0.00076,3.46243]
[1778563125301,22.68,81178.76,1.3,0.16039,0.00076,3.46243]
[1778563125137,22.68,81179.45,1.3,0.16088,0.00076,3.46935]
[1778563125375,22.68,81179.45,1.3,0.16088,0.00076,3.46935]
[1778563125836,22.68,81179.45,1.3,0.16088,0.00076,3.46935]
[1778563125850,22.68,81179.45,1.3,0.16088,0.00076,3.46935]
[1778563125899,22.68,81179.45,1.3,0.16088,0.00076,3.46935]
[1778563125969,22.68,81179.45,1.3,0.16088,0.00076,3.46935]
[1778563126001,22.68,81182.2,1.3,0.163,0.00076,3.49917]
[1778563127672,22.68,81190.29,1.3,0.16928,0.00078,3.58607]
[1778563129846,22.68,81190.29,1.3,0.16928,0.00078,3.58607]
[1778563129947,22.69,81190.34,1.3,0.16936,0.00078,3.5872]
[1778563134609,22.69,81190.62,1.3,0.16963,0.00078,3.59078]
[1778563134971,22.69,81190.69,1.3,0.16971,0.00078,3.59193]
[1778563136970,22.7,81196.16,1.3,0.17406,0.0008,3.65065]
[1778563142773,22.7,81196.95,1.3,0.17473,0.0008,3.65971]
[1778563147807,22.71,81198.37,1.3,0.17592,0.0008,3.6755]
[1778563155112,22.71,81199.64,1.3,0.17703,0.0008,3.69016]
[1778563158224,22.71,81199.64,1.3,0.17703,0.0008,3.69016]
[1778563158265,22.71,81199.64,1.3,0.17703,0.0008,3.69016]
[1778563158325,22.72,81199.79,1.3,0.17718,0.0008,3.69218]
[1778563164749,22.72,81200.43,1.3,0.17775,0.00081,3.69967]
[1778563167281,22.73,81201.69,1.3,0.17879,0.00081,3.71346]
[1778563168087,22.73,81202.49,1.3,0.17945,0.00081,3.72208]
[1778563168128,22.73,81202.49,1.3,0.17945,0.00081,3.72208]
[1778563168156,22.73,81202.27,1.3,0.17928,0.00081,3.71987]
[1778563169405,22.73,81202.27,1.3,0.17929,0.00081,3.71999]
[1778563169432,22.73,81202.27,1.3,0.17929,0.00081,3.71999]
[1778563169995,22.73,81202.27,1.3,0.17929,0.00081,3.71999]
[1778563170025,22.73,81202.27,1.3,0.17929,0.00081,3.71999]
[1778563170749,22.73,81201.96,1.3,0.17905,0.00081,3.71683]
[1778563171297,22.73,81204.75,1.3,0.18058,0.00082,3.72522]
[1778563173077,22.73,81210.66,1.3,0.18545,0.00083,3.78791]
[1778563175491,22.73,81210.24,1.3,0.18511,0.00083,3.78351]
[1778563181044,22.73,81209.56,1.3,0.18455,0.00083,3.77644]
[1778563186079,22.73,81208.75,1.3,0.18389,0.00083,3.76792]
[1778563191236,22.73,81207.65,1.3,0.18298,0.00082,3.75632]
[1778563191289,22.73,81207.65,1.3,0.18298,0.00082,3.75632]
[1778563191372,22.73,81207.65,1.3,0.18298,0.00082,3.75632]
[1778563191374,22.73,81207.65,1.3,0.18298,0.00082,3.75632]
[1778563191351,22.73,81207.35,1.3,0.18274,0.00082,3.75316]
[1778563191504,22.73,81207.35,1.3,0.18274,0.00082,3.75316]
[1778563191594,22.73,81207.35,1.3,0.18274,0.00082,3.75316]
[1778563192216,22.73,81207.35,1.3,0.18274,0.00082,3.75316]
[1778563192234,22.73,81174.12,1.3,0.15669,0.00075,3.399]
[1778563193127,22.73,81174.21,1.3,0.1567,0.00075,3.39918]
[1778563193813,22.73,81174.21,1.3,0.1567,0.00075,3.39918]
[1778563194135,22.73,81166.77,1.3,0.15124,0.00073,3.31999]
[1778563195070,22.73,81166.77,1.3,0.15124,0.00073,3.31999]
[1778563195083,22.73,81166.77,1.3,0.15124,0.00073,3.31999]
[1778563195171,22.73,81167.08,1.3,0.15148,0.00073,3.3236]
[1778563198001,22.74,81168.11,1.3,0.15227,0.00073,3.33517]
[1778563198379,22.74,81168.11,1.3,0.15227,0.00073,3.33517]
[1778563198163,22.74,81168.26,1.3,0.1524,0.00073,3.33705]
[1778563198410,22.74,81168.26,1.3,0.1524,0.00073,3.33705]
[1778563199169,22.74,81168.78,1.3,0.1528,0.00073,3.34287]
[1778563201749,22.74,81169.12,1.3,0.15309,0.00073,3.34705]
[1778563201791,22.74,81169.12,1.3,0.15309,0.00073,3.34705]
[1778563202190,22.74,81169.03,1.3,0.15302,0.00073,3.34597]
[1778563203054,22.74,81169.03,1.3,0.15302,0.00073,3.34597]
[1778563203070,22.74,81169.03,1.3,0.15302,0.00073,3.34597]
[1778563203197,22.74,81175.93,1.3,0.15814,0.00075,3.41982]
[1778563204005,22.74,81175.93,1.3,0.15814,0.00075,3.41982]
[1778563204204,22.74,81185.06,1.3,0.16511,0.00077,3.51763]
[1778563204683,22.74,81185.06,1.3,0.16511,0.00077,3.51763]
[1778563204719,22.74,81185.06,1.3,0.16511,0.00077,3.51763]
[1778563205212,22.75,81188.99,1.3,0.16817,0.00078,3.55981]
[1778563208232,22.75,81186.4,1.3,0.16621,0.00077,3.53284]
[1778563209242,22.75,81183.45,1.3,0.16394,0.00077,3.50138]
[1778563211254,22.75,81181.41,1.3,0.16238,0.00076,3.4797]
[1778563216368,22.75,81180.69,1.3,0.16185,0.00076,3.47221]
[1778563220319,22.75,81183.92,1.3,0.16433,0.00077,3.50681]
[1778563225966,22.75,81184.03,1.3,0.16441,0.00077,3.50799]
[1778563227367,22.75,81188.39,1.3,0.16778,0.00078,3.55445]
[1778563227704,22.75,81188.39,1.3,0.16778,0.00078,3.55445]
[1778563227735,22.75,81188.39,1.3,0.16778,0.00078,3.55445]
[1778563227765,22.75,81188.39,1.3,0.16778,0.00078,3.55445]
[1778563228384,22.75,81194.69,1.3,0.17273,0.00079,3.62158]
[1778563228972,22.75,81194.69,1.3,0.17273,0.00079,3.62158]
[1778563229008,22.75,81194.69,1.3,0.17273,0.00079,3.62158]
[1778563229391,22.75,81195.87,1.3,0.17367,0.0008,3.63413]
[1778563231405,22.76,81198.14,1.3,0.17474,0.0008,3.63705]
[1778563232413,22.75,81194.59,1.3,0.1719,0.00079,3.59914]
[1778563233422,22.75,81192.08,1.3,0.16991,0.00079,3.57233]
[1778563235433,22.75,81197.87,1.3,0.17449,0.0008,3.63374]
[1778563240469,22.75,81197.45,1.3,0.1741,0.0008,3.62852]
[1778563241336,22.75,81197.45,1.3,0.1741,0.0008,3.62852]
[1778563241375,22.75,81197.45,1.3,0.1741,0.0008,3.62852]
[1778563241475,22.75,81198.32,1.3,0.17478,0.0008,3.63764]
[1778563245397,22.74,81198.16,1.3,0.17462,0.0008,3.63552]
[1778563245442,22.74,81198.16,1.3,0.17462,0.0008,3.63552]
[1778563245504,22.74,81198.25,1.3,0.17467,0.0008,3.63607]
[1778563250381,22.74,81199.35,1.3,0.17553,0.0008,3.6475]
[1778563250387,22.74,81199.35,1.3,0.17553,0.0008,3.6475]
[1778563250482,22.74,81199.33,1.3,0.1755,0.0008,3.64708]
[1778563253391,22.74,81199.61,1.3,0.17575,0.0008,3.65049]
[1778563253493,22.74,81200.09,1.3,0.1762,0.00081,3.65636]
[1778563258520,22.75,81200.54,1.3,0.17661,0.00081,3.66181]
[1778563260527,22.75,81200.89,1.3,0.17692,0.00081,3.66586]
[1778563260578,22.75,81200.89,1.3,0.17692,0.00081,3.66586]
[1778563260628,22.75,81200.89,1.3,0.17692,0.00081,3.66586]
[1778563260698,22.75,81200.89,1.3,0.17692,0.00081,3.66586]
[1778563261155,22.75,81200.89,1.3,0.17692,0.00081,3.66586]
[1778563261179,22.75,81200.89,1.3,0.17692,0.00081,3.66586]
[1778563261280,22.75,81190.52,1.3,0.16869,0.00078,3.55571]
[1778563262622,22.75,81184.58,1.3,0.16408,0.00077,3.49244]
[1778563264883,22.76,81183.0,1.3,0.16287,0.00077,3.4757]
[1778563264895,22.76,81183.0,1.3,0.16287,0.00077,3.4757]
[1778563264984,22.76,81182.8,1.3,0.16273,0.00077,3.47368]
[1778563270679,22.76,81183.17,1.3,0.16306,0.00077,3.47833]
[1778563275958,22.76,81182.89,1.3,0.16289,0.00077,3.47594]
[1778563281756,22.77,81183.79,1.3,0.16363,0.00077,3.48624]
[1778563286826,22.77,81183.6,1.3,0.16353,0.00077,3.48481]
[1778563292833,22.78,81184.1,1.3,0.1632,0.00077,3.46927]
[1778563297868,22.78,81183.6,1.3,0.16286,0.00077,3.46457]
[1778563300889,22.79,81186.18,1.3,0.16488,0.00077,3.49247]
[1778563304013,22.79,81191.98,1.3,0.16943,0.00079,3.55456]
[1778563304669,22.79,81191.98,1.3,0.16943,0.00079,3.55456]
[1778563304701,22.79,81191.98,1.3,0.16943,0.00079,3.55456]
[1778563305118,22.79,81191.98,1.3,0.16943,0.00079,3.55456]
[1778563305146,22.79,81191.98,1.3,0.16943,0.00079,3.55456]
[1778563305219,22.79,81194.09,1.3,0.1711,0.00079,3.57711]
[1778563311965,22.79,81194.26,1.3,0.17123,0.00079,3.5789]
[1778563317001,22.79,81194.25,1.3,0.17122,0.00079,3.57878]
[1778563322037,22.79,81195.79,1.3,0.17245,0.0008,3.59514]
[1778563323043,22.79,81198.29,1.3,0.17444,0.0008,3.62168]
[1778563328079,22.79,81197.42,1.3,0.17372,0.0008,3.61212]
[1778563333114,22.78,81196.5,1.3,0.17297,0.0008,3.60207]
[1778563338148,22.78,81196.49,1.3,0.17294,0.0008,3.60171]
[1778563343184,22.78,81196.99,1.3,0.17332,0.0008,3.60672]
[1778563348218,22.78,81195.32,1.3,0.17197,0.0008,3.58873]
[1778563352247,22.78,81193.42,1.3,0.16969,0.00079,3.54682]
[1778563357281,22.78,81193.76,1.3,0.16996,0.00079,3.55045]
[1778563362316,22.78,81194.25,1.3,0.17034,0.00079,3.55563]
[1778563367351,22.78,81195.45,1.3,0.17128,0.0008,3.56827]
[1778563373395,22.78,81194.8,1.3,0.17076,0.00079,3.56124]
[1778563380443,22.77,81194.42,1.3,0.17045,0.00079,3.55707]
[1778563385483,22.77,81193.55,1.3,0.16976,0.00079,3.54781]
[1778563390514,22.77,81193.94,1.3,0.17007,0.00079,3.55195]
[1778563395550,22.77,81194.16,1.3,0.17024,0.00079,3.55427]
[1778563398647,22.77,81194.65,1.3,0.17063,0.00079,3.55947]
[1778563398653,22.77,81197.09,1.3,0.17257,0.0008,3.58539]
[1778563398677,22.77,81197.09,1.3,0.17257,0.0008,3.58539]
[1778563403604,22.77,81200.16,1.3,0.17501,0.00081,3.6177]
[1778563404834,22.77,81200.22,1.3,0.17505,0.00081,3.61825]
[1778563404859,22.77,81200.22,1.3,0.17505,0.00081,3.61825]
[1778563404935,22.77,81200.21,1.3,0.17504,0.00081,3.61814]
[1778563412672,22.77,81200.29,1.3,0.17428,0.00081,3.59664]
[1778563417703,22.76,81199.97,1.3,0.174,0.00081,3.59292]
[1778563422738,22.76,81199.48,1.3,0.17358,0.00081,3.58744]
[1778563426982,22.76,81199.74,1.3,0.17378,0.00081,3.59007]
[1778563427002,22.76,81199.74,1.3,0.17378,0.00081,3.59007]
[1778563427008,22.76,81200.0,1.3,0.17399,0.00081,3.59279]
[1778563432808,22.76,81199.26,1.3,0.17337,0.0008,3.58465]
[1778563437842,22.76,81197.87,1.3,0.17225,0.0008,3.56976]
[1778563442877,22.76,81199.63,1.3,0.17365,0.00081,3.58831]
[1778563448921,22.75,81199.55,1.3,0.17357,0.00081,3.58721]
[1778563450217,22.75,81199.55,1.3,0.17357,0.00081,3.58721]
[1778563450257,22.75,81199.55,1.3,0.17357,0.00081,3.58721]
[1778563450318,22.75,81198.51,1.3,0.17272,0.0008,3.5761]
[1778563454065,22.75,81198.83,1.3,0.17298,0.0008,3.57942]
[1778563454093,22.75,81198.83,1.3,0.17298,0.0008,3.57942]
[1778563454166,22.75,81198.86,1.3,0.173,0.0008,3.57974]
[1778563455397,22.75,81198.86,1.3,0.173,0.0008,3.57974]
[1778563455415,22.75,81198.91,1.3,0.17299,0.0008,3.57967]
[1778563456442,22.75,81198.91,1.3,0.17299,0.0008,3.57967]
[1778563456466,22.75,81198.91,1.3,0.17299,0.0008,3.57967]
[1778563456544,22.75,81198.92,1.3,0.17298,0.0008,3.57948]
[1778563459186,22.75,81198.92,1.3,0.17296,0.0008,3.57918]
[1778563459246,22.74,81199.06,1.3,0.17302,0.0008,3.58007]
[1778563461190,22.74,81199.06,1.3,0.17302,0.0008,3.58007]
[1778563464031,22.73,81196.67,1.3,0.17102,0.0008,3.55342]
[1778563465383,22.73,81196.67,1.3,0.17102,0.0008,3.55342]
[1778563465485,22.73,81193.45,1.3,0.16842,0.00079,3.51858]
[1778563471078,22.72,81193.52,1.3,0.16761,0.00079,3.49644]
[1778563476113,22.71,81193.91,1.3,0.16784,0.00079,3.49953]
[1778563481721,22.71,81193.96,1.3,0.16785,0.00079,3.49963]
[1778563487440,22.7,81193.38,1.3,0.16723,0.00079,3.4913]
[1778563494238,22.69,81193.26,1.3,0.16704,0.00079,3.48875]
[1778563499276,22.68,81192.35,1.3,0.16623,0.00079,3.47776]
[1778563504308,22.67,81192.09,1.3,0.16595,0.00079,3.47398]
[1778563509344,22.66,81191.9,1.3,0.16573,0.00079,3.47094]
[1778563516395,22.66,81192.13,1.3,0.16581,0.00079,3.47207]
[1778563522437,22.65,81192.33,1.3,0.16588,0.00079,3.47305]
[1778563527720,22.64,81190.63,1.3,0.16447,0.00078,3.45387]
[1778563532508,22.63,81190.81,1.3,0.16377,0.00079,3.43311]
[1778563537791,22.63,81191.19,1.3,0.16401,0.00079,3.43642]
[1778563544594,22.62,81193.64,1.3,0.16586,0.00079,3.46157]
[1778563550635,22.61,81193.51,1.3,0.16568,0.00079,3.45917]
[1778563557685,22.61,81193.54,1.3,0.16562,0.00079,3.45833]
[1778563562748,22.6,81193.27,1.3,0.16536,0.00079,3.4548]
[1778563563409,22.6,81193.7,1.3,0.16569,0.00079,3.45926]
[1778563563499,22.6,81193.7,1.3,0.16569,0.00079,3.45926]
[1778563563728,22.6,81193.92,1.3,0.16585,0.00079,3.46146]
[1778563564735,22.6,81200.07,1.3,0.17075,0.00081,3.52722]
[1778563565054,22.6,81200.07,1.3,0.17075,0.00081,3.52722]
[1778563565080,22.6,81200.07,1.3,0.17075,0.00081,3.52722]
[1778563565232,22.6,81200.07,1.3,0.17075,0.00081,3.52722]
[1778563565742,22.6,81206.74,1.3,0.17617,0.00082,3.59834]
[1778563566918,22.59,81205.85,1.3,0.17541,0.00082,3.58849]
[1778563566969,22.59,81205.85,1.3,0.17541,0.00082,3.58849]
[1778563567756,22.59,81206.62,1.3,0.17602,0.00082,3.5964]
[1778563569145,22.59,81206.7,1.3,0.17609,0.00082,3.59726]
[1778563569173,22.59,81206.7,1.3,0.17609,0.00082,3.59726]
[1778563569769,22.59,81206.63,1.3,0.17598,0.00082,3.59584]
[1778563574815,22.58,81205.33,1.3,0.17481,0.00082,3.58059]
[1778563574960,22.57,81206.4,1.3,0.17566,0.00082,3.59172]
[1778563574971,22.57,81206.4,1.3,0.17566,0.00082,3.59172]
[1778563575813,22.58,81206.39,1.3,0.17567,0.00082,3.59185]
[1778563576397,22.58,81206.39,1.3,0.17567,0.00082,3.59185]
[1778563576440,22.58,81206.39,1.3,0.17567,0.00082,3.59185]
[1778563576820,22.58,81207.38,1.3,0.1765,0.00083,3.60267]
[1778563577106,22.58,81207.38,1.3,0.1765,0.00083,3.60267]
[1778563577154,22.58,81207.38,1.3,0.1765,0.00083,3.60267]
[1778563577828,22.58,81208.11,1.3,0.17712,0.00083,3.61069]
[1778563579720,22.58,81208.5,1.3,0.17745,0.00083,3.61486]
[1778563579821,22.58,81208.5,1.3,0.17748,0.00083,3.61526]
[1778563585027,22.59,81208.6,1.3,0.17759,0.00083,3.61672]
[1778563585334,22.59,81214.53,1.3,0.18259,0.00084,3.68062]
[1778563586529,22.59,81214.53,1.3,0.18259,0.00084,3.68062]
[1778563586571,22.59,81214.53,1.3,0.18259,0.00084,3.68062]
[1778563586628,22.59,81214.63,1.3,0.18269,0.00084,3.68189]
[1778563587133,22.59,81214.63,1.3,0.18269,0.00084,3.68189]
[1778563587173,22.59,81214.63,1.3,0.18269,0.00084,3.68189]
[1778563587811,22.59,81214.42,1.3,0.18253,0.00084,3.67975]
[1778563588747,22.59,81214.42,1.3,0.18253,0.00084,3.67975]
[1778563588777,22.59,81214.42,1.3,0.18253,0.00084,3.67975]
[1778563588848,22.59,81220.03,1.3,0.18729,0.00086,3.73945]
[1778563589525,22.59,81224.06,1.3,0.19076,0.00087,3.78213]
[1778563591862,22.59,81223.92,1.3,0.19064,0.00087,3.78065]
[1778563591937,22.59,81223.86,1.3,0.1898,0.00087,3.75817]
[1778563593793,22.59,81223.86,1.3,0.1898,0.00087,3.75817]
[1778563593802,22.59,81223.86,1.3,0.1898,0.00087,3.75817]
[1778563594764,22.59,81223.92,1.3,0.18985,0.00087,3.75872]
[1778563599984,22.59,81222.8,1.3,0.18887,0.00086,3.74678]
[1778563603006,22.59,81220.26,1.3,0.18669,0.00086,3.71986]
[1778563608290,22.59,81220.28,1.3,0.18672,0.00086,3.72022]
[1778563614762,22.59,81220.28,1.3,0.18672,0.00086,3.72022]
[1778563621136,22.59,81220.34,1.3,0.18681,0.00086,3.72131]
[1778563626172,22.6,81221.75,1.3,0.18803,0.00086,3.73643]
[1778563634685,22.6,81221.88,1.3,0.18815,0.00086,3.73786]
[1778563641208,22.6,81221.33,1.3,0.18768,0.00086,3.73211]
[1778563646315,22.6,81221.24,1.3,0.1876,0.00086,3.73116]
[1778563656385,22.6,81220.67,1.3,0.18633,0.00086,3.70325]
[1778563660924,22.6,81220.65,1.3,0.18631,0.00086,3.70308]
[1778563660955,22.6,81220.65,1.3,0.18631,0.00086,3.70308]
[1778563661025,22.6,81220.62,1.3,0.18629,0.00086,3.70278]
[1778563661963,22.6,81220.62,1.3,0.18629,0.00086,3.70278]
[1778563661989,22.6,81220.62,1.3,0.18629,0.00086,3.70278]
[1778563662214,22.6,81220.62,1.3,0.18629,0.00086,3.70278]
[1778563662265,22.6,81220.62,1.3,0.18629,0.00086,3.70278]
[1778563662427,22.6,81220.6,1.3,0.18627,0.00086,3.70259]
[1778563664557,22.6,81220.6,1.3,0.18627,0.00086,3.70259]
[1778563664584,22.6,81220.6,1.3,0.18627,0.00086,3.70259]
[1778563664938,22.6,81220.62,1.3,0.1863,0.00086,3.70286]
[1778563672497,22.6,81220.61,1.3,0.1863,0.00086,3.70289]
[1778563673607,22.6,81218.64,1.3,0.18461,0.00085,3.68196]
[1778563678879,22.6,81219.38,1.3,0.18526,0.00086,3.68998]
[1778563678900,22.6,81219.38,1.3,0.18526,0.00086,3.68998]
[1778563679546,22.6,81219.48,1.3,0.18535,0.00086,3.69111]
[1778563684753,22.6,81219.1,1.3,0.18503,0.00086,3.68718]
[1778563685694,22.6,81219.77,1.3,0.18561,0.00086,3.69438]
[1778563685796,22.6,81219.71,1.3,0.18556,0.00086,3.69377]
[1778563686903,22.6,81219.71,1.3,0.18556,0.00086,3.69377]
[1778563686927,22.6,81219.71,1.3,0.18556,0.00086,3.69377]
[1778563687704,22.6,81226.04,1.3,0.19103,0.00087,3.76084]
[1778563688323,22.6,81226.04,1.3,0.19103,0.00087,3.76084]
[1778563688357,22.6,81226.04,1.3,0.19103,0.00087,3.76084]
[1778563688868,22.6,81225.88,1.3,0.19088,0.00087,3.75908]
[1778563689860,22.6,81225.88,1.3,0.19088,0.00087,3.75908]
[1778563689962,22.6,81225.68,1.3,0.19071,0.00087,3.7569]
[1778563690602,22.6,81225.68,1.3,0.19071,0.00087,3.7569]
[1778563690703,22.6,81225.68,1.3,0.1907,0.00087,3.75684]
[1778563691061,22.6,81225.68,1.3,0.1907,0.00087,3.75684]
[1778563691084,22.6,81225.68,1.3,0.1907,0.00087,3.75684]
[1778563691151,22.6,81225.5,1.3,0.19054,0.00087,3.75493]
[1778563696665,22.6,81223.67,1.3,0.18892,0.00087,3.73519]
[1778563701699,22.6,81223.0,1.3,0.18833,0.00086,3.72788]
[1778563707297,22.59,81222.45,1.3,0.18783,0.00086,3.72184]
[1778563707331,22.59,81222.45,1.3,0.18783,0.00086,3.72184]
[1778563707398,22.59,81222.58,1.3,0.18794,0.00086,3.72317]
[1778563714744,22.59,81222.33,1.3,0.18772,0.00086,3.72038]
[1778563714845,22.59,81222.23,1.3,0.18682,0.00086,3.69714]
[1778563720834,22.59,81221.85,1.3,0.18647,0.00086,3.69289]
[1778563727146,22.59,81221.24,1.3,0.18594,0.00086,3.68633]
[1778563729238,22.59,81221.29,1.3,0.18598,0.00086,3.68679]
[1778563729288,22.59,81221.29,1.3,0.18598,0.00086,3.68679]
[1778563729896,22.59,81221.21,1.3,0.1859,0.00086,3.68589]
[1778563730902,22.59,81219.03,1.3,0.18403,0.00086,3.6627]
[1778563735459,22.59,81218.9,1.3,0.18393,0.00086,3.66136]
[1778563735498,22.59,81218.9,1.3,0.18393,0.00086,3.66136]
[1778563735938,22.59,81218.42,1.3,0.18352,0.00085,3.65627]
[1778563740973,22.59,81220.21,1.3,0.18505,0.00086,3.67532]
[1778563743952,22.59,81220.01,1.3,0.18488,0.00086,3.67319]
[1778563744003,22.59,81220.01,1.3,0.18488,0.00086,3.67319]
[1778563743997,22.59,81219.34,1.3,0.1843,0.00086,3.66606]
[1778563749289,22.59,81219.86,1.3,0.18475,0.00086,3.6716]
[1778563752188,22.59,81219.86,1.3,0.18475,0.00086,3.6716]
[1778563752227,22.59,81219.86,1.3,0.18475,0.00086,3.6716]
[1778563752289,22.59,81219.87,1.3,0.18476,0.00086,3.67171]
[1778563758093,22.59,81219.56,1.3,0.1845,0.00086,3.66844]
[1778563763617,22.59,81219.56,1.3,0.1845,0.00086,3.66847]
[1778563767039,22.59,81219.43,1.3,0.18439,0.00086,3.6671]
[1778563767063,22.59,81219.47,1.3,0.18442,0.00086,3.66754]
[1778563767158,22.59,81219.82,1.3,0.18472,0.00086,3.67127]
[1778563771185,22.58,81219.59,1.3,0.18367,0.00086,3.64607]
[1778563775340,22.58,81220.17,1.3,0.18417,0.00086,3.65227]
[1778563775389,22.58,81220.17,1.3,0.18417,0.00086,3.65227]
[1778563775443,22.58,81219.99,1.3,0.18402,0.00086,3.65041]
[1778563782263,22.59,81220.1,1.3,0.18413,0.00086,3.65174]
[1778563787299,22.59,81219.6,1.3,0.18371,0.00086,3.64656]
[1778563792334,22.59,81219.22,1.3,0.1834,0.00086,3.6427]
[1778563797369,22.59,81219.71,1.3,0.18383,0.00086,3.64807]
[1778563803411,22.59,81220.33,1.3,0.18438,0.00086,3.65484]
[1778563808447,22.59,81220.42,1.3,0.18446,0.00086,3.6559]
[1778563811468,22.59,81222.33,1.3,0.18611,0.00086,3.67626]
[1778563813083,22.59,81224.4,1.3,0.18791,0.00087,3.69822]
[1778563813876,22.59,81226.8,1.3,0.19,0.00088,3.72363]
[1778563814964,22.59,81226.8,1.3,0.19,0.00088,3.72363]
[1778563814969,22.59,81226.8,1.3,0.19,0.00088,3.72363]
[1778563815071,22.59,81227.5,1.3,0.1906,0.00088,3.73097]
[1778563815962,22.59,81227.5,1.3,0.1906,0.00088,3.73097]
[1778563815969,22.59,81227.5,1.3,0.1906,0.00088,3.73097]
[1778563816063,22.59,81235.01,1.3,0.19727,0.0009,3.81037]
[1778563817509,22.59,81239.51,1.3,0.20134,0.00091,3.85763]
[1778563822723,22.6,81240.07,1.3,0.20193,0.00091,3.86445]
[1778563828916,22.61,81241.66,1.3,0.20348,0.00091,3.88223]
[1778563829017,22.62,81244.72,1.3,0.20633,0.00092,3.91467]
[1778563829300,22.62,81244.72,1.3,0.20633,0.00092,3.91467]
[1778563831607,22.62,81244.95,1.3,0.20581,0.00092,3.89573]
[1778563837649,22.63,81244.66,1.3,0.20566,0.00092,3.89401]
[1778563843695,22.64,81244.95,1.3,0.20602,0.00092,3.8981]
[1778563844788,22.65,81239.49,1.3,0.20108,0.00091,3.84179]
[1778563848727,22.65,81237.31,1.3,0.19913,0.0009,3.81932]
[1778563853762,22.65,81238.02,1.3,0.19982,0.0009,3.82729]
[1778563857812,22.65,81238.76,1.3,0.20051,0.0009,3.83522]
[1778563858675,22.66,81238.76,1.3,0.20053,0.0009,3.83542]
[1778563858698,22.66,81238.76,1.3,0.20053,0.0009,3.83542]
[1778563858799,22.66,81238.76,1.3,0.20053,0.0009,3.83552]
[1778563863831,22.66,81239.89,1.3,0.2016,0.00091,3.8478]
[1778563865846,22.66,81242.18,1.3,0.2037,0.00091,3.8718]
[1778563873902,22.67,81243.87,1.3,0.20529,0.00092,3.88982]
[1778563879944,22.67,81244.53,1.3,0.20592,0.00092,3.89695]
[1778563884979,22.67,81244.07,1.3,0.20552,0.00092,3.89243]
[1778563885407,22.67,81244.07,1.3,0.20552,0.00092,3.89243]
[1778563886134,22.67,81244.07,1.3,0.20552,0.00092,3.89243]
[1778563888302,22.67,81244.18,1.3,0.20563,0.00092,3.89373]
[1778563888995,22.67,81244.18,1.3,0.20563,0.00092,3.89373]
[1778563889023,22.67,81244.18,1.3,0.20563,0.00092,3.89373]
[1778563889096,22.67,81244.39,1.3,0.20583,0.00092,3.89596]
[1778563891020,22.67,81244.03,1.3,0.20472,0.00092,3.87036]
[1778563897062,22.68,81245.05,1.3,0.20569,0.00092,3.88129]
[1778563898319,22.68,81245.05,1.3,0.20569,0.00092,3.88129]
[1778563898962,22.68,81245.05,1.3,0.20569,0.00092,3.88129]
[1778563900523,22.68,81244.97,1.3,0.20563,0.00092,3.88065]
[1778563906126,22.68,81244.99,1.3,0.20568,0.00092,3.88122]
[1778563912801,22.68,81245.02,1.3,0.20573,0.00092,3.88179]
[1778563912839,22.68,81245.02,1.3,0.20573,0.00092,3.88179]
[1778563912903,22.69,81245.02,1.3,0.20575,0.00092,3.88197]
[1778563918012,22.69,81245.19,1.3,0.20592,0.00092,3.88385]
[1778563918044,22.69,81245.19,1.3,0.20592,0.00092,3.88385]
[1778563918113,22.69,81245.21,1.3,0.20595,0.00092,3.88424]
[1778563921261,22.69,81245.15,1.3,0.20591,0.00092,3.88373]
[1778563921299,22.69,81245.15,1.3,0.20591,0.00092,3.88373]
[1778563922001,22.69,81245.14,1.3,0.20591,0.00092,3.88374]
[1778563928372,22.69,81245.28,1.3,0.20606,0.00092,3.88542]
[1778563928409,22.69,81245.28,1.3,0.20606,0.00092,3.88542]
[1778563928510,22.69,81245.34,1.3,0.20612,0.00092,3.88616]
[1778563932098,22.69,81245.42,1.3,0.20621,0.00092,3.88709]
[1778563932130,22.69,81245.42,1.3,0.20621,0.00092,3.88709]
[1778563932199,22.69,81245.26,1.3,0.20607,0.00092,3.88555]
[1778563937412,22.7,81244.83,1.3,0.20569,0.00092,3.88133]
[1778563938534,22.7,81243.34,1.3,0.20433,0.00092,3.86596]
[1778563938635,22.7,81236.92,1.3,0.19851,0.0009,3.79922]
[1778563944730,22.7,81237.17,1.3,0.19877,0.0009,3.80229]
[1778563946702,22.7,81238.32,1.3,0.1998,0.0009,3.8142]
[1778563946755,22.7,81238.32,1.3,0.1998,0.0009,3.8142]
[1778563946765,22.7,81238.76,1.3,0.20019,0.00091,3.81868]
[1778563951446,22.7,81238.28,1.3,0.19894,0.0009,3.79142]
[1778563957013,22.7,81238.69,1.3,0.19931,0.00091,3.79565]
[1778563962522,22.7,81239.74,1.3,0.20026,0.00091,3.80657]
[1778563967559,22.7,81239.25,1.3,0.19981,0.00091,3.80145]
[1778563968371,22.7,81239.25,1.3,0.19981,0.00091,3.80145]
[1778563968405,22.7,81239.25,1.3,0.19981,0.00091,3.80145]
[1778563968672,22.7,81238.63,1.3,0.19925,0.00091,3.79499]
[1778563970172,22.7,81238.63,1.3,0.19925,0.00091,3.79499]
[1778563970204,22.7,81238.63,1.3,0.19925,0.00091,3.79499]
[1778563970840,22.7,81234.35,1.3,0.1954,0.0009,3.7503]
[1778563976663,22.7,81235.22,1.3,0.19621,0.0009,3.75978]
[1778563977498,22.7,81235.22,1.3,0.19621,0.0009,3.75978]
[1778563977670,22.7,81237.83,1.3,0.19857,0.0009,3.78715]
[1778563978459,22.7,81237.83,1.3,0.19857,0.0009,3.78715]
[1778563980489,22.7,81238.71,1.3,0.19939,0.00091,3.79662]
[1778563983202,22.71,81238.85,1.3,0.19956,0.00091,3.79858]
[1778563983573,22.71,81238.49,1.3,0.19926,0.00091,3.79507]
[1778563983630,22.71,81238.49,1.3,0.19926,0.00091,3.79507]
[1778563983714,22.71,81237.84,1.3,0.19869,0.0009,3.78854]
[1778563984314,22.71,81237.84,1.3,0.19869,0.0009,3.78854]
[1778563984350,22.71,81237.84,1.3,0.19869,0.0009,3.78854]
[1778563984724,22.71,81230.3,1.3,0.19195,0.00089,3.70959]
[1778563985872,22.71,81230.3,1.3,0.19195,0.00089,3.70959]
[1778563985892,22.71,81230.3,1.3,0.19195,0.00089,3.70959]
[1778563986169,22.71,81230.3,1.3,0.19195,0.00089,3.70959]
[1778563986266,22.72,81223.63,1.3,0.18614,0.00087,3.63965]
[1778563990980,22.73,81225.83,1.3,0.18815,0.00087,3.66411]
[1778563996802,22.73,81224.53,1.3,0.1871,0.00087,3.65133]
[1778563999246,22.73,81225.32,1.3,0.18778,0.00087,3.65964]
[1778563999265,22.73,81225.32,1.3,0.18778,0.00087,3.65964]
[1778563999823,22.73,81225.02,1.3,0.18752,0.00087,3.65642]
[1778564001165,22.73,81221.67,1.3,0.18461,0.00086,3.62101]
[1778564003828,22.73,81220.96,1.3,0.184,0.00086,3.61354]
[1778564003872,22.73,81220.96,1.3,0.184,0.00086,3.61354]
[1778564003973,22.73,81220.61,1.3,0.1837,0.00086,3.60986]
[1778564009896,22.73,81219.57,1.3,0.18282,0.00086,3.59899]
[1778564011120,22.73,81219.5,1.3,0.18194,0.00086,3.57593]
[1778564016942,22.74,81218.61,1.3,0.1812,0.00086,3.56678]
[1778564020055,22.74,81218.83,1.3,0.1814,0.00086,3.56921]
[1778564020094,22.74,81218.83,1.3,0.1814,0.00086,3.56921]
[1778564020148,22.74,81222.14,1.3,0.18425,0.00087,3.60426]
[1778564021191,22.74,81226.11,1.3,0.1877,0.00088,3.64619]
[1778564022561,22.74,81225.82,1.3,0.18744,0.00087,3.64307]
[1778564028176,22.72,81224.69,1.3,0.18633,0.00087,3.62962]
[1778564031261,22.72,81222.3,1.3,0.18415,0.00087,3.60313]
[1778564037083,22.7,81221.11,1.3,0.18298,0.00086,3.58881]
[1778564038157,22.7,81221.11,1.3,0.18298,0.00086,3.58881]
[1778564038190,22.7,81221.11,1.3,0.18298,0.00086,3.58881]
[1778564038194,22.7,81220.79,1.3,0.18268,0.00086,3.58514]
[1778564039034,22.7,81220.79,1.3,0.18268,0.00086,3.58514]
[1778564039064,22.7,81220.79,1.3,0.18268,0.00086,3.58514]
[1778564039135,22.7,81220.79,1.3,0.18266,0.00086,3.58486]
[1778564039661,22.7,81220.79,1.3,0.18266,0.00086,3.58486]
[1778564039693,22.7,81220.79,1.3,0.18266,0.00086,3.58486]
[1778564039762,22.7,81220.63,1.3,0.18252,0.00086,3.58316]
[1778564044131,22.69,81215.46,1.3,0.17799,0.00085,3.52687]
[1778564044504,22.69,81215.46,1.3,0.17799,0.00085,3.52687]
[1778564045139,22.69,81211.77,1.3,0.17487,0.00084,3.48739]
[1778564050180,22.68,81211.9,1.3,0.17491,0.00084,3.48795]
[1778564054202,22.68,81208.34,1.3,0.1719,0.00083,3.44939]
[1778564058230,22.67,81206.39,1.3,0.17025,0.00083,3.42819]
[1778564060644,22.67,81206.18,1.3,0.17007,0.00082,3.42579]
[1778564060650,22.67,81206.18,1.3,0.17007,0.00082,3.42579]
[1778564061251,22.67,81204.71,1.3,0.16885,0.00082,3.41]
[1778564062258,22.67,81198.0,1.3,0.16342,0.0008,3.33844]
[1778564064781,22.68,81196.88,1.3,0.16256,0.0008,3.327]
[1778564068275,22.68,81196.39,1.3,0.1622,0.0008,3.32213]
[1778564068334,22.68,81192.92,1.3,0.15944,0.00079,3.28501]
[1778564068694,22.68,81192.92,1.3,0.15944,0.00079,3.28501]
[1778564068727,22.68,81192.92,1.3,0.15944,0.00079,3.28501]
[1778564068876,22.68,81192.92,1.3,0.15944,0.00079,3.28501]
[1778564069306,22.68,81191.09,1.3,0.15798,0.00079,3.26514]
[1778564070314,22.68,81181.9,1.3,0.15085,0.00076,3.16662]
[1778564071099,22.68,81181.9,1.3,0.15085,0.00076,3.16662]
[1778564071320,22.68,81176.94,1.3,0.14626,0.00075,3.09105]
[1778564071794,22.68,81176.94,1.3,0.14626,0.00075,3.09105]
[1778564071830,22.68,81176.94,1.3,0.14626,0.00075,3.09105]
[1778564072328,22.68,81175.09,1.3,0.14488,0.00075,3.07126]
[1778564073336,22.68,81169.04,1.3,0.14042,0.00073,3.00685]
[1778564075196,22.68,81168.43,1.3,0.13998,0.00073,3.00045]
[1778564075348,22.68,81168.82,1.3,0.14027,0.00073,3.00468]
[1778564077363,22.68,81166.06,1.3,0.13829,0.00072,2.97556]
[1778564078064,22.68,81166.06,1.3,0.13829,0.00072,2.97556]
[1778564078101,22.68,81166.06,1.3,0.13829,0.00072,2.97556]
[1778564078165,22.68,81165.83,1.3,0.13813,0.00072,2.97325]
[1778564081253,22.68,81164.92,1.3,0.13748,0.00072,2.96374]
[1778564081286,22.68,81164.92,1.3,0.13748,0.00072,2.96374]
[1778564081354,22.68,81163.9,1.3,0.13673,0.00072,2.95253]
[1778564082870,22.68,81163.69,1.3,0.13658,0.00072,2.95031]
[1778564086592,22.67,81167.06,1.3,0.13895,0.00072,2.9853]
[1778564087351,22.67,81164.76,1.3,0.13725,0.00072,2.96028]
[1778564087559,22.67,81164.76,1.3,0.13725,0.00072,2.96028]
[1778564087663,22.67,81140.27,1.3,0.12042,0.00066,2.70254]
[1778564088769,22.67,81140.27,1.3,0.12042,0.00066,2.70254]
[1778564088788,22.67,81140.27,1.3,0.12042,0.00066,2.70254]
[1778564089307,22.67,81140.27,1.3,0.12042,0.00066,2.70254]
[1778564089333,22.67,81140.27,1.3,0.12042,0.00066,2.70254]
[1778564088870,22.67,81136.61,1.3,0.11803,0.00065,2.66448]
[1778564090154,22.67,81136.61,1.3,0.11803,0.00065,2.66448]
[1778564090189,22.67,81136.61,1.3,0.11803,0.00065,2.66448]
[1778564090786,22.67,81136.11,1.3,0.11773,0.00065,2.65973]
[1778564090808,22.67,81136.11,1.3,0.11773,0.00065,2.65973]
[1778564090909,22.67,81137.09,1.3,0.11837,0.00065,2.66989]
[1778564093777,22.67,81137.33,1.3,0.11851,0.00065,2.67224]
[1778564094345,22.67,81137.33,1.3,0.11851,0.00065,2.67224]
[1778564093878,22.67,81139.34,1.3,0.11982,0.00065,2.69305]
[1778564095363,22.67,81141.92,1.3,0.12152,0.00066,2.71992]
[1778564097043,22.67,81141.92,1.3,0.12152,0.00066,2.71992]
[1778564097077,22.67,81141.92,1.3,0.12152,0.00066,2.71992]
[1778564097145,22.67,81141.1,1.3,0.12099,0.00066,2.71159]
[1778564097848,22.67,81141.1,1.3,0.12099,0.00066,2.71159]
[1778564097879,22.67,81141.1,1.3,0.12099,0.00066,2.71159]
[1778564097887,22.67,81141.33,1.3,0.12114,0.00066,2.71398]
[1778564101253,22.67,81141.49,1.3,0.12126,0.00066,2.71585]
[1778564101329,22.67,81141.49,1.3,0.12126,0.00066,2.71585]
[1778564101354,22.68,81140.49,1.3,0.12061,0.00066,2.70563]
[1778564102004,22.68,81140.49,1.3,0.12061,0.00066,2.70563]
[1778564102105,22.68,81146.75,1.3,0.12477,0.00067,2.771]
[1778564102882,22.68,81146.75,1.3,0.12477,0.00067,2.771]
[1778564102908,22.68,81146.75,1.3,0.12477,0.00067,2.771]
[1778564102983,22.68,81148.43,1.3,0.12591,0.00068,2.78858]
[1778564103442,22.68,81148.43,1.3,0.12591,0.00068,2.78858]
[1778564103473,22.68,81148.43,1.3,0.12591,0.00068,2.78858]
[1778564103546,22.68,81149.3,1.3,0.1265,0.00068,2.79771]
[1778564106362,22.67,81148.77,1.3,0.12613,0.00068,2.79209]
[1778564106406,22.67,81148.8,1.3,0.12615,0.00068,2.79235]
[1778564110338,22.67,81147.39,1.3,0.12518,0.00067,2.77736]
[1778564110365,22.67,81147.39,1.3,0.12518,0.00067,2.77736]
[1778564110593,22.67,81146.91,1.3,0.12485,0.00067,2.77221]
[1778564115628,22.67,81146.7,1.3,0.12469,0.00067,2.76963]
[1778564120664,22.67,81145.89,1.3,0.12411,0.00067,2.76073]
[1778564123513,22.67,81144.48,1.3,0.12316,0.00067,2.74582]
[1778564123541,22.67,81144.48,1.3,0.12316,0.00067,2.74582]
[1778564123685,22.67,81143.42,1.3,0.12245,0.00066,2.73468]
[1778564128723,22.66,81141.71,1.3,0.1213,0.00066,2.71655]
[1778564131969,22.66,81140.82,1.3,0.11989,0.00066,2.68483]
[1778564138068,22.66,81139.63,1.3,0.11909,0.00065,2.67228]
[1778564144125,22.66,81138.55,1.3,0.11838,0.00065,2.6609]
[1778564144226,22.66,81143.74,1.3,0.12179,0.00066,2.71484]
[1778564145880,22.66,81143.74,1.3,0.12179,0.00066,2.71484]
[1778564148052,22.66,81144.29,1.3,0.12214,0.00067,2.72042]
[1778564148153,22.66,81145.57,1.3,0.12298,0.00067,2.73361]
[1778564153715,22.66,81146.7,1.3,0.12372,0.00067,2.74505]
[1778564155010,22.65,81153.67,1.3,0.12844,0.00069,2.81792]
[1778564157331,22.65,81158.53,1.3,0.13179,0.0007,2.86884]
[1778564163087,22.64,81158.52,1.3,0.1317,0.0007,2.86737]
[1778564163138,22.64,81158.52,1.3,0.1317,0.0007,2.86737]
[1778564163175,22.64,81158.39,1.3,0.13159,0.0007,2.86573]
[1778564165076,22.64,81158.39,1.3,0.13159,0.0007,2.86573]
[1778564165127,22.64,81158.39,1.3,0.13159,0.0007,2.86573]
[1778564165228,22.64,81161.73,1.3,0.13391,0.00071,2.90052]
[1778564172097,22.63,81160.8,1.3,0.13314,0.00071,2.88907]
[1778564178071,22.61,81161.52,1.3,0.13349,0.00071,2.89429]
[1778564179078,22.61,81161.48,1.3,0.13344,0.00071,2.89356]
[1778564185638,22.6,81161.68,1.3,0.13352,0.00071,2.89477]
[1778564186262,22.6,81161.68,1.3,0.13352,0.00071,2.89477]
[1778564186305,22.6,81161.68,1.3,0.13352,0.00071,2.89477]
[1778564186363,22.6,81161.84,1.3,0.13355,0.00071,2.89525]
[1778564192393,22.59,81162.05,1.3,0.13274,0.00071,2.87314]
[1778564198210,22.57,81162.16,1.3,0.13271,0.00071,2.8726]
[1778564203245,22.57,81162.5,1.3,0.13285,0.00071,2.87482]
[1778564204029,22.57,81162.5,1.3,0.13285,0.00071,2.87482]
[1778564204055,22.57,81162.5,1.3,0.13285,0.00071,2.87482]
[1778564204252,22.56,81162.45,1.3,0.1328,0.00071,2.87401]
[1778564209288,22.56,81163.35,1.3,0.13335,0.00071,2.88216]
[1778564214323,22.55,81164.1,1.3,0.13378,0.00071,2.88867]
[1778564219357,22.54,81163.53,1.3,0.13328,0.00071,2.88113]
[1778564224393,22.53,81163.1,1.3,0.13287,0.00071,2.87513]
[1778564229428,22.52,81163.25,1.3,0.13289,0.00071,2.87532]
[1778564235471,22.51,81163.25,1.3,0.13277,0.00071,2.87362]
[1778564240506,22.5,81163.43,1.3,0.13281,0.00071,2.87412]
[1778564247555,22.49,81163.18,1.3,0.1325,0.00071,2.86952]
[1778564248562,22.49,81166.13,1.3,0.13459,0.00072,2.90069]
[1778564251584,22.48,81166.03,1.3,0.13361,0.00072,2.87606]
[1778564259644,22.46,81165.03,1.3,0.13274,0.00072,2.86307]
[1778564264962,22.46,81164.96,1.3,0.13261,0.00072,2.86118]
[1778564264971,22.46,81164.96,1.3,0.13261,0.00072,2.86118]
[1778564265188,22.46,81164.96,1.3,0.13261,0.00072,2.86118]
[1778564265215,22.46,81164.96,1.3,0.13261,0.00072,2.86118]
[1778564265316,22.45,81166.94,1.3,0.13399,0.00072,2.88171]
[1778564265963,22.45,81176.98,1.3,0.14136,0.00075,2.9894]
[1778564266666,22.45,81176.98,1.3,0.14136,0.00075,2.9894]
[1778564266767,22.46,81177.63,1.3,0.14187,0.00075,2.99667]
[1778564268927,22.46,81177.63,1.3,0.14189,0.00075,2.99694]
[1778564269028,22.46,81177.06,1.3,0.14148,0.00075,2.99108]
[1778564271521,22.46,81177.07,1.3,0.14151,0.00075,2.99147]
[1778564271927,22.46,81176.53,1.3,0.14114,0.00075,2.9862]
[1778564271975,22.46,81176.53,1.3,0.14114,0.00075,2.9862]
[1778564272137,22.46,81175.78,1.3,0.14058,0.00074,2.97814]
[1778564272980,22.46,81175.78,1.3,0.14058,0.00074,2.97814]
[1778564273050,22.46,81175.78,1.3,0.14058,0.00074,2.97814]
[1778564273065,22.47,81172.9,1.3,0.13847,0.00074,2.94752]
[1778564274563,22.47,81173.04,1.3,0.13861,0.00074,2.94961]
[1778564274785,22.47,81170.16,1.3,0.13653,0.00073,2.91913]
[1778564277694,22.48,81171.11,1.3,0.13727,0.00073,2.93009]
[1778564278270,22.48,81171.11,1.3,0.13727,0.00073,2.93009]
[1778564281267,22.49,81171.26,1.3,0.13749,0.00073,2.93326]
[1778564282451,22.49,81171.33,1.3,0.13754,0.00073,2.93399]
[1778564282651,22.49,81171.33,1.3,0.13754,0.00073,2.93396]
[1778564282684,22.49,81171.33,1.3,0.13754,0.00073,2.93396]
[1778564282911,22.49,81168.63,1.3,0.13557,0.00073,2.90507]
[1778564283882,22.49,81168.63,1.3,0.13557,0.00073,2.90507]
[1778564283909,22.49,81168.63,1.3,0.13557,0.00073,2.90507]
[1778564283918,22.49,81164.78,1.3,0.1328,0.00072,2.86398]
[1778564284797,22.49,81164.78,1.3,0.1328,0.00072,2.86398]
[1778564284842,22.49,81164.78,1.3,0.1328,0.00072,2.86398]
[1778564284865,22.49,81164.88,1.3,0.13287,0.00072,2.86513]
[1778564290863,22.48,81166.11,1.3,0.13368,0.00072,2.87705]
[1778564296283,22.47,81166.36,1.3,0.13379,0.00072,2.87872]
[1778564303164,22.46,81167.95,1.3,0.13479,0.00072,2.89359]
[1778564308995,22.45,81168.91,1.3,0.13541,0.00073,2.90271]
[1778564313235,22.45,81169.05,1.3,0.13459,0.00073,2.88039]
[1778564314407,22.45,81169.05,1.3,0.13459,0.00073,2.88039]
[1778564314508,22.44,81169.5,1.3,0.1349,0.00073,2.88499]
[1778564320077,22.44,81170.23,1.3,0.13536,0.00073,2.89183]
[1778564322035,22.44,81170.39,1.3,0.13547,0.00073,2.89335]
[1778564322068,22.44,81170.39,1.3,0.13547,0.00073,2.89335]
[1778564322136,22.44,81170.48,1.3,0.13552,0.00073,2.89411]
[1778564325204,22.43,81172.95,1.3,0.13727,0.00074,2.9198]
[1778564326266,22.43,81172.95,1.3,0.13727,0.00074,2.9198]
[1778564326302,22.43,81172.95,1.3,0.13727,0.00074,2.9198]
[1778564326367,22.43,81173.28,1.3,0.1375,0.00074,2.92312]
[1778564327427,22.43,81173.28,1.3,0.1375,0.00074,2.92312]
[1778564327457,22.43,81173.28,1.3,0.1375,0.00074,2.92312]
[1778564327528,22.43,81173.1,1.3,0.13735,0.00074,2.92095]
[1778564328824,22.43,81173.97,1.3,0.13798,0.00074,2.93007]
[1778564328877,22.43,81173.97,1.3,0.13798,0.00074,2.93007]
[1778564329145,22.43,81173.97,1.3,0.13798,0.00074,2.93007]
[1778564337124,22.42,81174.93,1.3,0.13861,0.00074,2.93921]
[1778564337194,22.42,81174.93,1.3,0.13861,0.00074,2.93921]
[1778564337334,22.41,81176.09,1.3,0.1394,0.00074,2.95068]
[1778564339210,22.41,81179.55,1.3,0.14195,0.00075,2.98735]
[1778564340217,22.41,81182.41,1.3,0.14409,0.00076,3.01783]
[1778564343445,22.4,81179.9,1.3,0.14211,0.00075,2.98968]
[1778564351297,22.38,81177.86,1.3,0.14039,0.00075,2.96498]
[1778564353023,22.38,81177.82,1.3,0.14034,0.00075,2.96421]
[1778564353515,22.38,81179.83,1.3,0.14183,0.00075,2.98558]
[1778564355325,22.38,81183.66,1.3,0.14479,0.00077,3.02765]
[1778564357091,22.38,81183.55,1.3,0.14472,0.00076,3.02677]
[1778564357339,22.39,81182.51,1.3,0.14395,0.00076,3.01585]
[1778564362374,22.4,81181.45,1.3,0.14326,0.00076,3.00602]
[1778564367408,22.41,81180.88,1.3,0.14294,0.00076,3.0015]
[1778564371438,22.42,81180.32,1.3,0.14175,0.00076,2.97391]
[1778564371911,22.42,81180.32,1.3,0.14175,0.00076,2.97391]
[1778564377479,22.43,81182.56,1.3,0.14359,0.00076,3.00002]
[1778564379807,22.43,81182.22,1.3,0.14337,0.00076,2.99693]
[1778564379906,22.43,81182.22,1.3,0.14337,0.00076,2.99693]
[1778564380500,22.43,81182.22,1.3,0.14339,0.00076,2.99722]
[1778564381129,22.43,81182.22,1.3,0.14339,0.00076,2.99722]
[1778564381215,22.43,81182.22,1.3,0.14339,0.00076,2.99722]
[1778564381252,22.43,81182.22,1.3,0.14339,0.00076,2.99722]
[1778564381350,22.43,81182.22,1.3,0.14339,0.00076,2.99722]
[1778564381360,22.43,81182.22,1.3,0.14339,0.00076,2.99722]
[1778564381507,22.43,81193.75,1.3,0.15236,0.00079,3.12187]
[1778564381969,22.43,81193.75,1.3,0.15236,0.00079,3.12187]
[1778564381989,22.43,81193.75,1.3,0.15236,0.00079,3.12187]
[1778564382514,22.43,81208.66,1.3,0.16447,0.00083,3.28313]
[1778564383725,22.43,81219.46,1.3,0.1736,0.00086,3.39959]
[1778564388340,22.42,81219.54,1.3,0.17359,0.00086,3.39941]
[1778564388556,22.42,81219.49,1.3,0.17352,0.00086,3.39861]
[1778564389702,22.42,81219.49,1.3,0.17352,0.00086,3.39861]
[1778564393784,22.41,81218.53,1.3,0.17259,0.00086,3.38693]
[1778564393792,22.41,81218.53,1.3,0.17259,0.00086,3.38693]
[1778564394706,22.41,81211.16,1.3,0.16631,0.00084,3.30695]
[1778564395826,22.41,81211.16,1.3,0.1663,0.00084,3.3068]
[1778564396500,22.41,81211.16,1.3,0.1663,0.00084,3.3068]
[1778564396732,22.41,81211.16,1.3,0.1663,0.00084,3.3068]
[1778564398799,22.41,81212.05,1.3,0.16701,0.00084,3.31595]
[1778564399638,22.4,81212.08,1.3,0.16702,0.00084,3.31612]
[1778564401652,22.4,81209.11,1.3,0.16451,0.00083,3.28371]
[1778564404673,22.4,81207.16,1.3,0.16287,0.00083,3.2623]
[1778564406686,22.4,81205.01,1.3,0.16109,0.00082,3.23892]
[1778564407396,22.4,81205.01,1.3,0.16109,0.00082,3.23892]
[1778564407429,22.4,81205.01,1.3,0.16109,0.00082,3.23892]
[1778564407694,22.4,81204.81,1.3,0.16092,0.00082,3.23673]
[1778564409276,22.4,81204.12,1.3,0.16035,0.00082,3.22925]
[1778564409303,22.4,81204.12,1.3,0.16035,0.00082,3.22925]
[1778564409708,22.4,81205.46,1.3,0.16145,0.00082,3.24375]
[1778564415750,22.4,81205.44,1.3,0.16143,0.00082,3.24349]
[1778564416253,22.4,81205.44,1.3,0.16143,0.00082,3.24349]
[1778564416282,22.4,81205.44,1.3,0.16143,0.00082,3.24349]
[1778564416592,22.4,81204.71,1.3,0.16083,0.00082,3.23559]
[1778564422756,22.4,81205.49,1.3,0.16148,0.00082,3.24412]
[1778564428293,22.4,81206.2,1.3,0.16207,0.00083,3.25188]
[1778564432868,22.4,81207.24,1.3,0.16207,0.00083,3.2403]
[1778564437909,22.4,81206.4,1.3,0.16139,0.00083,3.23139]
[1778564443180,22.41,81207.24,1.3,0.1621,0.00083,3.24072]
[1778564449990,22.41,81207.19,1.3,0.1621,0.00083,3.24071]
[1778564456033,22.41,81207.36,1.3,0.16228,0.00083,3.24296]
[1778564461069,22.41,81207.45,1.3,0.16238,0.00083,3.24428]
[1778564466107,22.42,81208.03,1.3,0.16289,0.00083,3.25092]
[1778564471142,22.42,81207.43,1.3,0.16242,0.00083,3.24478]
[1778564472487,22.42,81207.43,1.3,0.16242,0.00083,3.24478]
[1778564472582,22.42,81207.56,1.3,0.16254,0.00083,3.24635]
[1778564474039,22.42,81207.56,1.3,0.16254,0.00083,3.24635]
[1778564474092,22.42,81207.56,1.3,0.16254,0.00083,3.24635]
[1778564474836,22.42,81196.49,1.3,0.15351,0.0008,3.12635]
[1778564474887,22.42,81196.49,1.3,0.15351,0.0008,3.12635]
[1778564474911,22.42,81196.49,1.3,0.15351,0.0008,3.12635]
[1778564475172,22.42,81196.49,1.3,0.15351,0.0008,3.12635]
[1778564477185,22.42,81202.57,1.3,0.1584,0.00082,3.19192]
[1778564478192,22.42,81204.63,1.3,0.1601,0.00082,3.2144]
[1778564479119,22.42,81204.63,1.3,0.1601,0.00082,3.2144]
[1778564479513,22.42,81204.63,1.3,0.1601,0.00082,3.2144]
[1778564479614,22.42,81202.53,1.3,0.1584,0.00082,3.19196]
[1778564482513,22.42,81202.58,1.3,0.15846,0.00082,3.19267]
[1778564482614,22.42,81203.01,1.3,0.15883,0.00082,3.19766]
[1778564483475,22.42,81203.01,1.3,0.15883,0.00082,3.19766]
[1778564483518,22.42,81203.01,1.3,0.15883,0.00082,3.19766]
[1778564483576,22.43,81203.01,1.3,0.15885,0.00082,3.19783]
[1778564484760,22.43,81203.01,1.3,0.15885,0.00082,3.19783]
[1778564484807,22.43,81203.01,1.3,0.15885,0.00082,3.19783]
[1778564485533,22.43,81205.95,1.3,0.16129,0.00083,3.22999]
[1778564491288,22.43,81206.58,1.3,0.16098,0.00083,3.21436]
[1778564496318,22.44,81207.47,1.3,0.16177,0.00083,3.22476]
[1778564504571,22.45,81207.19,1.3,0.16163,0.00083,3.22284]
[1778564508403,22.45,81209.69,1.3,0.16375,0.00084,3.25039]
[1778564513580,22.45,81209.37,1.3,0.1635,0.00084,3.24711]
[1778564519479,22.46,81209.97,1.3,0.16406,0.00084,3.25446]
[1778564524708,22.46,81208.87,1.3,0.16317,0.00083,3.24293]
[1778564529912,22.46,81208.32,1.3,0.16276,0.00083,3.23757]
[1778564534796,22.47,81204.17,1.3,0.15937,0.00082,3.19322]
[1778564541635,22.46,81204.38,1.3,0.15943,0.00082,3.19403]
[1778564544965,22.45,81204.81,1.3,0.15974,0.00082,3.19807]
[1778564551706,22.44,81204.32,1.3,0.15835,0.00082,3.16825]
[1778564554726,22.44,81206.41,1.3,0.16003,0.00083,3.19029]
[1778564559762,22.43,81206.23,1.3,0.1598,0.00083,3.1874]
[1778564564796,22.43,81205.61,1.3,0.15922,0.00082,3.17979]
[1778564574867,22.41,81205.57,1.3,0.15906,0.00082,3.1777]
[1778564577099,22.41,81205.82,1.3,0.15924,0.00083,3.18007]
[1778564577129,22.41,81205.82,1.3,0.15924,0.00083,3.18007]
[1778564577242,22.41,81205.82,1.3,0.15924,0.00083,3.18007]
[1778564577276,22.41,81205.82,1.3,0.15924,0.00083,3.18007]
[1778564577892,22.41,81205.82,1.3,0.15924,0.00083,3.18007]
[1778564577908,22.41,81205.82,1.3,0.15924,0.00083,3.18007]
[1778564578895,22.41,81212.88,1.3,0.16517,0.00085,3.25685]
[1778564579985,22.41,81213.8,1.3,0.16595,0.00085,3.2669]
[1778564579997,22.41,81213.8,1.3,0.16595,0.00085,3.2669]
[1778564580909,22.42,81213.88,1.3,0.16602,0.00085,3.26784]
[1778564585943,22.42,81215.35,1.3,0.16729,0.00085,3.28401]
[1778564588528,22.42,81214.62,1.3,0.16668,0.00085,3.27616]
[1778564588551,22.42,81214.62,1.3,0.16668,0.00085,3.27616]
[1778564588628,22.42,81214.86,1.3,0.16689,0.00085,3.27885]
[1778564590987,22.42,81218.85,1.3,0.17031,0.00086,3.32202]
[1778564593713,22.42,81219.4,1.3,0.17078,0.00086,3.32793]
[1778564593814,22.42,81220.78,1.3,0.17196,0.00087,3.34273]
[1778564595739,22.42,81220.78,1.3,0.17196,0.00087,3.34273]
[1778564595817,22.42,81220.45,1.3,0.17167,0.00087,3.33902]
[1778564602695,22.41,81219.33,1.3,0.17068,0.00086,3.3267]
[1778564602724,22.41,81219.33,1.3,0.17068,0.00086,3.3267]
[1778564602796,22.41,81218.45,1.3,0.1699,0.00086,3.31687]
[1778564609111,22.41,81216.58,1.3,0.16826,0.00086,3.29622]
[1778564612133,22.41,81216.02,1.3,0.16687,0.00085,3.26673]
[1778564615368,22.41,81218.0,1.3,0.16855,0.00086,3.28796]
[1778564620189,22.4,81216.09,1.3,0.16689,0.00085,3.2669]
[1778564625438,22.4,81215.77,1.3,0.16658,0.00085,3.26304]
[1778564631266,22.4,81216.03,1.3,0.16676,0.00085,3.2653]
[1778564636303,22.39,81215.81,1.3,0.16653,0.00085,3.26238]
[1778564643427,22.39,81215.13,1.3,0.16592,0.00085,3.25467]
[1778564643778,22.39,81215.13,1.3,0.16592,0.00085,3.25467]
[1778564643850,22.39,81214.77,1.3,0.16557,0.00085,3.25017]
[1778564648389,22.38,81212.5,1.3,0.16361,0.00084,3.22511]
[1778564653884,22.38,81211.58,1.3,0.16281,0.00084,3.21477]
[1778564653915,22.38,81211.58,1.3,0.16281,0.00084,3.21477]
[1778564653985,22.38,81210.77,1.3,0.16212,0.00084,3.20584]
[1778564654445,22.38,81210.77,1.3,0.16212,0.00084,3.20584]
[1778564654469,22.38,81210.77,1.3,0.16212,0.00084,3.20584]
[1778564654871,22.38,81210.64,1.3,0.162,0.00084,3.20435]
[1778564655188,22.38,81210.64,1.3,0.162,0.00084,3.20435]
[1778564655219,22.38,81210.64,1.3,0.162,0.00084,3.20435]
[1778564655647,22.38,81210.49,1.3,0.16187,0.00084,3.20265]
[1778564661478,22.38,81210.44,1.3,0.1618,0.00084,3.20174]
[1778564662878,22.38,81210.44,1.3,0.1618,0.00084,3.20174]
[1778564662887,22.38,81210.44,1.3,0.1618,0.00084,3.20174]
[1778564662979,22.37,81209.93,1.3,0.16136,0.00084,3.19605]
[1778564663554,22.37,81209.93,1.3,0.16136,0.00084,3.19605]
[1778564663588,22.37,81209.93,1.3,0.16136,0.00084,3.19605]
[1778564663599,22.37,81209.68,1.3,0.16114,0.00084,3.19326]
[1778564664303,22.37,81209.68,1.3,0.16114,0.00084,3.19326]
[1778564664498,22.37,81209.68,1.3,0.16114,0.00084,3.19326]
[1778564666760,22.37,81209.52,1.3,0.161,0.00084,3.19138]
[1778564666826,22.37,81209.52,1.3,0.161,0.00084,3.19138]
[1778564666880,22.37,81209.52,1.3,0.161,0.00084,3.19138]
[1778564666927,22.37,81209.93,1.3,0.16134,0.00084,3.19576]
[1778564667622,22.37,81200.05,1.3,0.1532,0.00081,3.08846]
[1778564669539,22.37,81190.92,1.3,0.14595,0.00078,2.98982]
[1778564671549,22.37,81190.88,1.3,0.14503,0.00078,2.96618]
[1778564676687,22.37,81192.22,1.3,0.14604,0.00079,2.98012]
[1778564676913,22.37,81192.22,1.3,0.14604,0.00079,2.98012]
[1778564676940,22.37,81192.22,1.3,0.14604,0.00079,2.98012]
[1778564677014,22.37,81191.93,1.3,0.14581,0.00079,2.97686]
[1778564678480,22.37,81191.93,1.3,0.14577,0.00079,2.97642]
[1778564678597,22.36,81190.25,1.3,0.14443,0.00078,2.95783]
[1778564680020,22.36,81190.25,1.3,0.14443,0.00078,2.95783]
[1778564680057,22.36,81189.92,1.3,0.14414,0.00078,2.95386]
[1778564680611,22.36,81190.41,1.3,0.14452,0.00078,2.9591]
[1778564684741,22.36,81192.52,1.3,0.14615,0.00079,2.98165]
[1778564688343,22.36,81193.74,1.3,0.1471,0.00079,2.99466]
[1778564689051,22.36,81194.13,1.3,0.14741,0.00079,2.99882]
[1778564689611,22.36,81194.13,1.3,0.14741,0.00079,2.99882]
[1778564692920,22.36,81194.98,1.3,0.14806,0.00079,3.00782]
[1778564693021,22.35,81196.61,1.3,0.14936,0.0008,3.02541]
[1778564698736,22.35,81197.53,1.3,0.15006,0.0008,3.0349]
[1778564703771,22.35,81199.13,1.3,0.15131,0.00081,3.05184]
[1778564706002,22.35,81204.73,1.3,0.15586,0.00082,3.11244]
[1778564710546,22.34,81204.26,1.3,0.15542,0.00082,3.10669]
[1778564710560,22.34,81204.26,1.3,0.15542,0.00082,3.10669]
[1778564710821,22.34,81204.3,1.3,0.15544,0.00082,3.10697]
[1778564714694,22.34,81204.84,1.3,0.15591,0.00082,3.11309]
[1778564714697,22.34,81204.84,1.3,0.15591,0.00082,3.11309]
[1778564714719,22.34,81204.84,1.3,0.15591,0.00082,3.11309]
[1778564714791,22.34,81204.84,1.3,0.15591,0.00082,3.11309]
[1778564714849,22.34,81205.38,1.3,0.15636,0.00082,3.11906]
[1778564717133,22.35,81206.04,1.3,0.15694,0.00083,3.12679]
[1778564717188,22.35,81206.04,1.3,0.15694,0.00083,3.12679]
[1778564717870,22.35,81214.13,1.3,0.16373,0.00085,3.21476]
[1778564721897,22.35,81212.32,1.3,0.16222,0.00084,3.19546]
[1778564727080,22.35,81212.35,1.3,0.16228,0.00084,3.19615]
[1778564727109,22.35,81211.15,1.3,0.16127,0.00084,3.18322]
[1778564727940,22.35,81212.34,1.3,0.16228,0.00084,3.19623]
[1778564728170,22.35,81212.34,1.3,0.16228,0.00084,3.19623]
[1778564728191,22.35,81212.34,1.3,0.16228,0.00084,3.19623]
[1778564728871,22.35,81212.34,1.3,0.16228,0.00084,3.19623]
[1778564728947,22.36,81213.03,1.3,0.16287,0.00085,3.2038]
[1778564731248,22.36,81212.27,1.3,0.16224,0.00084,3.1957]
[1778564731967,22.36,81211.8,1.3,0.16095,0.00084,3.16728]
[1778564732949,22.36,81211.8,1.3,0.16095,0.00084,3.16728]
[1778564732979,22.36,81211.8,1.3,0.16095,0.00084,3.16728]
[1778564733021,22.36,81211.02,1.3,0.1603,0.00084,3.1589]
[1778564738066,22.36,81211.97,1.3,0.16113,0.00084,3.16957]
[1778564738702,22.36,81211.94,1.3,0.16112,0.00084,3.16946]
[1778564738723,22.36,81211.94,1.3,0.16112,0.00084,3.16946]
[1778564739016,22.36,81211.2,1.3,0.16051,0.00084,3.16155]
[1778564739199,22.36,81211.2,1.3,0.16051,0.00084,3.16155]
[1778564739300,22.36,81210.95,1.3,0.1603,0.00084,3.15883]
[1778564741954,22.36,81210.95,1.3,0.16031,0.00084,3.15908]
[1778564742055,22.37,81210.51,1.3,0.15996,0.00084,3.15443]
[1778564742637,22.37,81210.51,1.3,0.15996,0.00084,3.15443]
[1778564742664,22.37,81210.51,1.3,0.15996,0.00084,3.15443]
[1778564742738,22.37,81210.52,1.3,0.15997,0.00084,3.15467]
[1778564746292,22.37,81211.22,1.3,0.16059,0.00084,3.16265]
[1778564746317,22.37,81211.22,1.3,0.16059,0.00084,3.16265]
[1778564747028,22.37,81211.22,1.3,0.16059,0.00084,3.16265]
[1778564747073,22.37,81210.19,1.3,0.15974,0.00084,3.15161]
[1778564747391,22.37,81210.19,1.3,0.15974,0.00084,3.15161]
[1778564748079,22.37,81210.27,1.3,0.15982,0.00084,3.15261]
[1778564748445,22.37,81210.27,1.3,0.15982,0.00084,3.15261]
[1778564748463,22.37,81210.27,1.3,0.15982,0.00084,3.15261]
[1778564748546,22.37,81210.78,1.3,0.16024,0.00084,3.15815]
[1778564751924,22.37,81210.79,1.3,0.16027,0.00084,3.15851]
[1778564751974,22.37,81210.79,1.3,0.16027,0.00084,3.15851]
[1778564752111,22.37,81210.66,1.3,0.16018,0.00084,3.15736]
[1778564752852,22.37,81210.66,1.3,0.16018,0.00084,3.15736]
[1778564752874,22.37,81210.66,1.3,0.16018,0.00084,3.15736]
[1778564753117,22.38,81210.58,1.3,0.16012,0.00084,3.15662]
[1778564753597,22.38,81210.58,1.3,0.16012,0.00084,3.15662]
[1778564753622,22.38,81210.58,1.3,0.16012,0.00084,3.15662]
[1778564754127,22.38,81208.75,1.3,0.15861,0.00083,3.13692]
[1778564755752,22.38,81208.29,1.3,0.15821,0.00083,3.13178]
[1778564755773,22.38,81208.29,1.3,0.15821,0.00083,3.13178]
[1778564755853,22.37,81208.15,1.3,0.15809,0.00083,3.13012]
[1778564756331,22.37,81208.15,1.3,0.15809,0.00083,3.13012]
[1778564756376,22.37,81208.15,1.3,0.15809,0.00083,3.13012]
[1778564756664,22.37,81208.15,1.3,0.15809,0.00083,3.13012]
[1778564756705,22.37,81208.15,1.3,0.15809,0.00083,3.13012]
[1778564758904,22.37,81212.98,1.3,0.1621,0.00085,3.18204]
[1778564764195,22.36,81214.01,1.3,0.16289,0.00085,3.19215]
[1778564769015,22.36,81213.22,1.3,0.16217,0.00085,3.18293]
[1778564769025,22.36,81213.22,1.3,0.16217,0.00085,3.18293]
[1778564769082,22.36,81212.55,1.3,0.16157,0.00084,3.17524]
[1778564769849,22.36,81212.55,1.3,0.16157,0.00084,3.17524]
[1778564769895,22.36,81212.55,1.3,0.16157,0.00084,3.17524]
[1778564769950,22.36,81212.93,1.3,0.16192,0.00085,3.17975]
[1778564770947,22.36,81212.93,1.3,0.16192,0.00085,3.17975]
[1778564770985,22.36,81212.93,1.3,0.16192,0.00085,3.17975]
[1778564771027,22.36,81212.93,1.3,0.16192,0.00085,3.17975]
[1778564771048,22.36,81212.05,1.3,0.16118,0.00084,3.1703]
[1778564775721,22.36,81208.25,1.3,0.15796,0.00083,3.12856]
[1778564778019,22.36,81207.78,1.3,0.15757,0.00083,3.12346]
[1778564780027,22.35,81207.95,1.3,0.15768,0.00083,3.12491]
[1778564780128,22.35,81206.0,1.3,0.15604,0.00083,3.10337]
[1778564785551,22.34,81206.7,1.3,0.15656,0.00083,3.11014]
[1778564785579,22.34,81206.7,1.3,0.15656,0.00083,3.11014]
[1778564785652,22.34,81206.75,1.3,0.1566,0.00083,3.11069]
[1778564794408,22.33,81207.63,1.3,0.15631,0.00083,3.09529]
[1778564796640,22.33,81205.45,1.3,0.15448,0.00082,3.07132]
[1778564804709,22.33,81205.46,1.3,0.15447,0.00082,3.07111]
[1778564813540,22.32,81205.43,1.3,0.15434,0.00082,3.0694]
[1778564818576,22.32,81205.37,1.3,0.15425,0.00082,3.06831]
[1778564824618,22.31,81205.53,1.3,0.15435,0.00082,3.06954]
[1778564825827,22.31,81205.53,1.3,0.15435,0.00082,3.06954]
[1778564832677,22.31,81206.05,1.3,0.15472,0.00083,3.07446]
[1778564837710,22.31,81207.04,1.3,0.1555,0.00083,3.08478]
[1778564842743,22.3,81206.61,1.3,0.15511,0.00083,3.07963]
[1778564844971,22.3,81207.21,1.3,0.1556,0.00083,3.08606]
[1778564849814,22.3,81205.93,1.3,0.15451,0.00083,3.07167]
[1778564851806,22.3,81206.21,1.3,0.1538,0.00083,3.05089]
[1778564853909,22.3,81206.27,1.3,0.15385,0.00083,3.05147]
[1778564859865,22.29,81206.57,1.3,0.15406,0.00083,3.05429]
[1778564867131,22.29,81207.11,1.3,0.15448,0.00083,3.05974]
[1778564872954,22.29,81206.78,1.3,0.15417,0.00083,3.05575]
[1778564874867,22.29,81208.67,1.3,0.15573,0.00083,3.07617]
[1778564880011,22.28,81208.16,1.3,0.15527,0.00083,3.07018]
[1778564882922,22.28,81207.08,1.3,0.15436,0.00083,3.05827]
[1778564882954,22.28,81207.08,1.3,0.15436,0.00083,3.05827]
[1778564882972,22.28,81207.08,1.3,0.15436,0.00083,3.05827]
[1778564883146,22.28,81205.74,1.3,0.15325,0.00082,3.04361]
[1778564883936,22.28,81205.74,1.3,0.15325,0.00082,3.04361]
[1778564883974,22.28,81205.74,1.3,0.15325,0.00082,3.04361]
[1778564884032,22.28,81205.74,1.3,0.15325,0.00082,3.04356]
[1778564887053,22.28,81207.72,1.3,0.15487,0.00083,3.06494]
[1778564889166,22.28,81207.7,1.3,0.15485,0.00083,3.06465]
[1778564889185,22.28,81207.7,1.3,0.15485,0.00083,3.06465]
[1778564890076,22.28,81206.52,1.3,0.15386,0.00083,3.05166]
[1778564890853,22.28,81206.52,1.3,0.15386,0.00083,3.05166]
[1778564896117,22.26,81206.23,1.3,0.15345,0.00083,3.04626]
[1778564903165,22.25,81206.45,1.3,0.15344,0.00083,3.04608]
[1778564908203,22.23,81205.0,1.3,0.15211,0.00082,3.02851]
[1778564911222,22.23,81205.91,1.3,0.15186,0.00083,3.01375]
[1778564914244,22.22,81207.8,1.3,0.15334,0.00083,3.03333]
[1778564917266,22.21,81205.71,1.3,0.15154,0.00082,3.00951]
[1778564922301,22.2,81205.43,1.3,0.15119,0.00082,3.0049]
[1778564926067,22.2,81207.2,1.3,0.1526,0.00083,3.0236]
[1778564926168,22.19,81206.33,1.3,0.15183,0.00083,3.01343]
[1778564927485,22.19,81206.33,1.3,0.15183,0.00083,3.01343]
[1778564927805,22.19,81206.37,1.3,0.15182,0.00083,3.01324]
[1778564934219,22.18,81206.32,1.3,0.15168,0.00083,3.01142]
[1778564934252,22.18,81206.32,1.3,0.15168,0.00083,3.01142]
[1778564934275,22.18,81206.32,1.3,0.15168,0.00083,3.01142]
[1778564934384,22.17,81206.97,1.3,0.15217,0.00083,3.01789]
[1778564935391,22.17,81209.43,1.3,0.15419,0.00084,3.04445]
[1778564936397,22.17,81211.43,1.3,0.15584,0.00084,3.06597]
[1778564941724,22.16,81210.5,1.3,0.15494,0.00084,3.05425]
[1778564947666,22.14,81209.83,1.3,0.1542,0.00084,3.04465]
[1778564947701,22.14,81209.83,1.3,0.1542,0.00084,3.04465]
[1778564947767,22.14,81210.08,1.3,0.15438,0.00084,3.04702]
[1778564948334,22.14,81210.08,1.3,0.15438,0.00084,3.04702]
[1778564948358,22.14,81210.08,1.3,0.15438,0.00084,3.04702]
[1778564948482,22.14,81209.97,1.3,0.15426,0.00084,3.04544]
[1778564952989,22.13,81209.47,1.3,0.15376,0.00084,3.03882]
[1778564953010,22.13,81209.47,1.3,0.15376,0.00084,3.03882]
[1778564953111,22.12,81209.26,1.3,0.15352,0.00083,3.03577]
[1778564958553,22.11,81208.44,1.3,0.1527,0.00083,3.02494]
[1778564959656,22.11,81208.44,1.3,0.1527,0.00083,3.02494]
[1778564959687,22.11,81208.44,1.3,0.1527,0.00083,3.02494]
[1778564959788,22.11,81207.64,1.3,0.15201,0.00083,3.01579]
[1778564963519,22.1,81206.06,1.3,0.15062,0.00083,2.99739]
[1778564963546,22.1,81206.06,1.3,0.15062,0.00083,2.99739]
[1778564963620,22.1,81205.6,1.3,0.15022,0.00082,2.992]
[1778564970640,22.08,81205.78,1.3,0.15019,0.00082,2.99171]
[1778564977904,22.07,81205.85,1.3,0.14914,0.00082,2.96629]
[1778564983375,22.06,81206.07,1.3,0.14923,0.00082,2.96752]
[1778564983400,22.06,81206.07,1.3,0.14923,0.00082,2.96752]
[1778564984034,22.06,81206.07,1.3,0.14923,0.00082,2.96752]
[1778564984058,22.06,81206.07,1.3,0.14923,0.00082,2.96752]
[1778564984135,22.05,81206.2,1.3,0.14929,0.00083,2.96835]
[1778564990661,22.04,81205.93,1.3,0.14896,0.00082,2.96392]
[1778564992626,22.04,81205.99,1.3,0.14899,0.00082,2.96429]
[1778564992636,22.04,81205.99,1.3,0.14899,0.00082,2.96429]
[1778564992727,22.04,81206.07,1.3,0.14901,0.00082,2.96459]
[1778564998043,22.03,81206.3,1.3,0.14907,0.00083,2.9654]
[1778565001857,22.02,81209.19,1.3,0.1514,0.00083,2.99636]
[1778565008119,22.0,81209.57,1.3,0.15154,0.00084,2.99822]
[1778565014710,22.0,81209.21,1.3,0.15117,0.00083,2.99325]
[1778565019776,21.98,81207.5,1.3,0.14955,0.00083,2.97182]
[1778565020990,21.98,81202.54,1.3,0.14544,0.00081,2.91661]
[1778565021997,21.98,81199.97,1.3,0.14334,0.00081,2.88813]
[1778565025019,21.97,81191.24,1.3,0.13639,0.00078,2.79188]
[1778565028144,21.97,81191.31,1.3,0.13644,0.00078,2.79254]
[1778565028245,21.97,81191.42,1.3,0.13652,0.00078,2.7937]
[1778565032066,21.97,81192.03,1.3,0.13605,0.00078,2.77644]
[1778565038330,21.97,81191.79,1.3,0.13585,0.00078,2.77366]
[1778565043350,21.97,81191.79,1.3,0.13585,0.00078,2.77366]
[1778565043406,21.97,81191.79,1.3,0.13585,0.00078,2.77366]
[1778565044151,21.97,81192.24,1.3,0.1362,0.00078,2.77852]
[1778565046165,21.97,81187.99,1.3,0.13291,0.00077,2.73213]
[1778565051199,21.97,81188.38,1.3,0.13323,0.00077,2.73665]
[1778565056235,21.97,81188.43,1.3,0.13329,0.00077,2.73747]
[1778565061269,21.97,81187.8,1.3,0.13283,0.00077,2.73091]
[1778565067312,21.98,81187.82,1.3,0.13287,0.00077,2.73154]
[1778565070333,21.98,81183.56,1.3,0.12964,0.00076,2.68543]
[1778565070731,21.98,81183.56,1.3,0.12964,0.00076,2.68543]
[1778565070895,21.98,81183.56,1.3,0.12964,0.00076,2.68543]
[1778565071340,21.98,81177.9,1.3,0.12543,0.00074,2.6243]
[1778565072035,21.98,81177.9,1.3,0.12543,0.00074,2.6243]
[1778565072347,21.98,81173.99,1.3,0.12259,0.00073,2.5824]
[1778565075004,21.98,81172.45,1.3,0.12149,0.00072,2.56598]
[1778565075368,21.98,81172.32,1.3,0.12138,0.00072,2.56441]
[1778565080403,21.98,81169.1,1.3,0.11902,0.00071,2.52914]
[1778565085437,21.97,81170.18,1.3,0.11975,0.00071,2.54003]
[1778565090473,21.97,81169.95,1.3,0.11954,0.00071,2.53692]
[1778565091485,21.97,81169.17,1.3,0.11806,0.00071,2.50492]
[1778565097521,21.97,81168.59,1.3,0.11762,0.00071,2.49823]
[1778565102556,21.96,81169.27,1.3,0.11807,0.00071,2.50508]
[1778565106584,21.96,81174.15,1.3,0.12155,0.00073,2.55701]
[1778565111620,21.95,81175.23,1.3,0.12227,0.00073,2.56768]
[1778565116657,21.96,81174.88,1.3,0.12204,0.00073,2.5643]
[1778565117958,21.96,81174.88,1.3,0.12204,0.00073,2.5643]
[1778565118188,21.96,81174.88,1.3,0.12204,0.00073,2.5643]
[1778565118244,21.96,81174.88,1.3,0.12204,0.00073,2.5643]
[1778565118289,21.96,81175.92,1.3,0.12283,0.00073,2.57602]
[1778565118894,21.96,81178.89,1.3,0.12502,0.00074,2.60809]
[1778565119640,21.96,81178.89,1.3,0.12502,0.00074,2.60809]
[1778565119676,21.96,81178.89,1.3,0.12502,0.00074,2.60809]
[1778565120373,21.96,81178.89,1.3,0.12502,0.00074,2.60809]
[1778565120413,21.96,81178.89,1.3,0.12502,0.00074,2.60809]
[1778565121900,21.96,81178.74,1.3,0.12493,0.00074,2.60686]
[1778565124877,21.97,81178.69,1.3,0.12494,0.00074,2.60689]
[1778565124897,21.97,81178.69,1.3,0.12494,0.00074,2.60689]
[1778565124936,21.97,81177.72,1.3,0.12423,0.00074,2.59659]
[1778565130755,21.97,81177.27,1.3,0.12398,0.00074,2.59289]
[1778565136152,21.98,81176.67,1.3,0.12359,0.00073,2.58715]
[1778565139712,21.98,81176.24,1.3,0.12332,0.00073,2.58325]
[1778565140190,21.99,81173.17,1.3,0.12112,0.00072,2.55058]
[1778565140691,21.99,81173.17,1.3,0.12112,0.00072,2.55058]
[1778565140929,21.99,81169.18,1.3,0.11826,0.00071,2.50782]
[1778565149104,22.0,81170.44,1.3,0.11933,0.00071,2.52387]
[1778565151902,22.0,81170.41,1.3,0.11839,0.00071,2.50001]
[1778565155930,22.0,81165.37,1.3,0.11478,0.0007,2.44557]
[1778565156567,22.0,81165.37,1.3,0.11478,0.0007,2.44557]
[1778565156937,21.99,81162.9,1.3,0.11303,0.00069,2.41888]
[1778565161973,21.98,81164.07,1.3,0.11368,0.00069,2.42882]
[1778565164438,21.98,81162.22,1.3,0.11236,0.00069,2.40869]
[1778565164470,21.98,81162.22,1.3,0.11236,0.00069,2.40869]
[1778565164539,21.97,81163.19,1.3,0.11297,0.00069,2.41796]
[1778565170031,21.95,81164.74,1.3,0.11388,0.0007,2.43185]
[1778565175068,21.94,81165.23,1.3,0.11405,0.0007,2.4345]
[1778565181106,21.92,81166.61,1.3,0.11478,0.0007,2.44561]
[1778565186141,21.9,81166.71,1.3,0.11468,0.0007,2.44414]
[1778565191180,21.89,81166.98,1.3,0.11471,0.0007,2.44453]
[1778565192183,21.88,81170.7,1.3,0.1173,0.00071,2.48377]
[1778565197218,21.86,81172.05,1.3,0.11808,0.00072,2.49541]
[1778565202254,21.85,81171.67,1.3,0.11761,0.00072,2.48849]
[1778565207288,21.83,81171.22,1.3,0.11711,0.00071,2.48086]
[1778565208296,21.83,81173.47,1.3,0.11868,0.00072,2.50448]
[1778565209901,21.82,81174.12,1.3,0.11911,0.00072,2.51088]
[1778565210310,21.82,81173.96,1.3,0.11895,0.00072,2.50855]
[1778565210623,21.82,81173.96,1.3,0.11895,0.00072,2.50855]
[1778565210626,21.82,81173.96,1.3,0.11895,0.00072,2.50855]
[1778565211317,21.82,81174.11,1.3,0.11816,0.00072,2.48682]
[1778565213147,21.82,81173.98,1.3,0.11809,0.00072,2.48578]
[1778565213170,21.82,81173.98,1.3,0.11809,0.00072,2.48578]
[1778565213331,21.82,81174.76,1.3,0.11868,0.00072,2.49456]
[1778565214337,21.83,81176.97,1.3,0.1203,0.00073,2.51875]
[1778565217857,21.83,81178.73,1.3,0.12166,0.00074,2.53871]
[1778565217958,21.83,81178.56,1.3,0.12153,0.00074,2.53687]
[1778565220489,21.83,81178.56,1.3,0.12153,0.00074,2.53687]
[1778565220521,21.84,81178.06,1.3,0.12123,0.00073,2.53235]
[1778565225818,21.84,81177.9,1.3,0.12113,0.00073,2.53091]
[1778565225985,21.84,81177.9,1.3,0.12113,0.00073,2.53091]
[1778565226086,21.85,81177.32,1.3,0.12078,0.00073,2.52582]
[1778565228444,21.85,81177.06,1.3,0.12063,0.00073,2.5236]
[1778565230763,21.86,81176.32,1.3,0.12015,0.00073,2.51646]
[1778565231458,21.86,81176.73,1.3,0.12047,0.00073,2.52115]
[1778565232182,21.86,81176.73,1.3,0.12047,0.00073,2.52115]
[1778565237498,21.87,81180.0,1.3,0.12297,0.00074,2.55797]
[1778565248576,21.88,81181.16,1.3,0.12398,0.00074,2.57268]
[1778565253613,21.89,81181.45,1.3,0.12426,0.00075,2.57674]
[1778565255625,21.89,81178.18,1.3,0.12187,0.00074,2.54179]
[1778565260660,21.9,81178.57,1.3,0.12224,0.00074,2.5472]
[1778565263942,21.9,81178.82,1.3,0.12245,0.00074,2.55037]
[1778565264377,21.9,81178.82,1.3,0.12245,0.00074,2.55037]
[1778565270730,21.91,81179.92,1.3,0.12339,0.00074,2.56407]
[1778565271737,21.91,81179.95,1.3,0.12249,0.00074,2.54071]
[1778565275789,21.92,81179.64,1.3,0.12231,0.00074,2.5381]
[1778565277779,21.92,81181.52,1.3,0.12375,0.00074,2.55915]
[1778565286842,21.94,81180.73,1.3,0.12331,0.00074,2.55273]
[1778565291877,21.94,81180.46,1.3,0.12319,0.00074,2.551]
[1778565296915,21.95,81180.29,1.3,0.12315,0.00074,2.55039]
[1778565301948,21.96,81181.06,1.3,0.1238,0.00074,2.55985]
[1778565306231,21.96,81180.87,1.3,0.12371,0.00074,2.55849]
[1778565308018,21.97,81181.56,1.3,0.12425,0.00075,2.5664]
[1778565314032,21.99,81182.09,1.3,0.12492,0.00075,2.5761]
[1778565319066,22.01,81181.96,1.3,0.12502,0.00075,2.57749]
[1778565324102,22.03,81181.28,1.3,0.12471,0.00075,2.57291]
[1778565329136,22.05,81181.58,1.3,0.12512,0.00075,2.57891]
[1778565331151,22.05,81181.67,1.3,0.12431,0.00075,2.55693]
[1778565335855,22.06,81180.66,1.3,0.12367,0.00074,2.54772]
[1778565342227,22.09,81181.23,1.3,0.12441,0.00074,2.55841]
[1778565350577,22.12,81181.61,1.3,0.12497,0.00075,2.56637]
[1778565355320,22.12,81184.99,1.3,0.12757,0.00076,2.60355]
[1778565356326,22.13,81188.94,1.3,0.13061,0.00077,2.64659]
[1778565357273,22.13,81188.94,1.3,0.13061,0.00077,2.64659]
[1778565357374,22.13,81199.79,1.3,0.13916,0.0008,2.76471]
[1778565358366,22.13,81199.79,1.3,0.13916,0.0008,2.76471]
[1778565358442,22.13,81202.14,1.3,0.14108,0.00081,2.79054]
[1778565359292,22.13,81202.14,1.3,0.14108,0.00081,2.79054]
[1778565359395,22.13,81205.45,1.3,0.14379,0.00082,2.82683]
[1778565359810,22.13,81205.45,1.3,0.14379,0.00082,2.82683]
[1778565360212,22.13,81205.45,1.3,0.14379,0.00082,2.82683]
[1778565360647,22.13,81209.82,1.3,0.14742,0.00083,2.87474]
[1778565360928,22.13,81209.82,1.3,0.14742,0.00083,2.87474]
[1778565361466,22.13,81216.11,1.3,0.15273,0.00085,2.94369]
[1778565363669,22.13,81216.11,1.3,0.15273,0.00085,2.94364]
[1778565363705,22.13,81216.11,1.3,0.15273,0.00085,2.94364]
[1778565364382,22.13,81216.41,1.3,0.15298,0.00086,2.9468]
[1778565365278,22.13,81216.41,1.3,0.15298,0.00086,2.9468]
[1778565365300,22.13,81216.41,1.3,0.15298,0.00086,2.9468]
[1778565365599,22.13,81216.41,1.3,0.15298,0.00086,2.9468]
[1778565365648,22.13,81216.41,1.3,0.15298,0.00086,2.9468]
[1778565365701,22.13,81211.4,1.3,0.14873,0.00084,2.89191]
[1778565367407,22.13,81207.73,1.3,0.14567,0.00083,2.85184]
[1778565371240,22.13,81206.3,1.3,0.14452,0.00082,2.8365]
[1778565371277,22.13,81206.3,1.3,0.14452,0.00082,2.8365]
[1778565371434,22.13,81206.3,1.3,0.14452,0.00082,2.8366]
[1778565378057,22.14,81206.4,1.3,0.14462,0.00082,2.83789]
[1778565378067,22.14,81206.4,1.3,0.14462,0.00082,2.83789]
[1778565378158,22.14,81206.65,1.3,0.14486,0.00082,2.84101]
[1778565382969,22.14,81208.06,1.3,0.14606,0.00083,2.85688]
[1778565382994,22.14,81208.06,1.3,0.14606,0.00083,2.85688]
[1778565383734,22.14,81208.06,1.3,0.14606,0.00083,2.85688]
[1778565383518,22.14,81208.43,1.3,0.14639,0.00083,2.86132]
[1778565384525,22.14,81208.29,1.3,0.14628,0.00083,2.85987]
[1778565388237,22.15,81208.48,1.3,0.14646,0.00083,2.86217]
[1778565388306,22.15,81209.28,1.3,0.14713,0.00083,2.87098]
[1778565389015,22.15,81209.28,1.3,0.14713,0.00083,2.87098]
[1778565389559,22.15,81209.42,1.3,0.14725,0.00083,2.87257]
[1778565391574,22.15,81209.24,1.3,0.14613,0.00083,2.84634]
[1778565398623,22.15,81210.17,1.3,0.14695,0.00084,2.85713]
[1778565403056,22.15,81211.11,1.3,0.14777,0.00084,2.86776]
[1778565408692,22.16,81211.44,1.3,0.14808,0.00084,2.87184]
[1778565413729,22.16,81209.35,1.3,0.14637,0.00083,2.84947]
[1778565416046,22.16,81209.35,1.3,0.14637,0.00083,2.84947]
[1778565421074,22.17,81209.69,1.3,0.14671,0.00083,2.85397]
[1778565421784,22.17,81209.71,1.3,0.14674,0.00083,2.8543]
[1778565425103,22.17,81209.76,1.3,0.1468,0.00083,2.85507]
[1778565425181,22.17,81209.97,1.3,0.14698,0.00084,2.85747]
[1778565431142,22.17,81210.11,1.3,0.14715,0.00084,2.85966]
[1778565441213,22.18,81210.46,1.3,0.14752,0.00084,2.86455]
[1778565446958,22.19,81211.32,1.3,0.14829,0.00084,2.87454]
[1778565451282,22.19,81211.82,1.3,0.14775,0.00084,2.85586]
[1778565458038,22.19,81211.27,1.3,0.14734,0.00084,2.85057]
[1778565463077,22.2,81211.33,1.3,0.14743,0.00084,2.85176]
[1778565468108,22.2,81211.0,1.3,0.1472,0.00084,2.84867]
[1778565473143,22.2,81211.33,1.3,0.14751,0.00084,2.85278]
[1778565480192,22.21,81211.22,1.3,0.14747,0.00084,2.85222]
[1778565485228,22.21,81212.22,1.3,0.14834,0.00084,2.86351]
[1778565490264,22.21,81211.96,1.3,0.14815,0.00084,2.86102]
[1778565493924,22.22,81212.31,1.3,0.14845,0.00084,2.86498]
[1778565493955,22.22,81212.31,1.3,0.14845,0.00084,2.86498]
[1778565493972,22.22,81212.31,1.3,0.14845,0.00084,2.86498]
[1778565494293,22.22,81211.88,1.3,0.1481,0.00084,2.86042]
[1778565494948,22.22,81211.88,1.3,0.1481,0.00084,2.86042]
[1778565494977,22.22,81211.88,1.3,0.1481,0.00084,2.86042]
[1778565495774,22.22,81211.88,1.3,0.1481,0.00084,2.86042]
[1778565495301,22.22,81211.81,1.3,0.14805,0.00084,2.85973]
[1778565499187,22.22,81212.48,1.3,0.14863,0.00084,2.86722]
[1778565505370,22.22,81212.67,1.3,0.14882,0.00084,2.86969]
[1778565510404,22.22,81210.27,1.3,0.14683,0.00084,2.84385]
[1778565511703,22.22,81209.11,1.3,0.14488,0.00083,2.8068]
[1778565519925,22.23,81209.17,1.3,0.14498,0.00083,2.80809]
[1778565521563,22.23,81209.54,1.3,0.14532,0.00083,2.81263]
[1778565521599,22.23,81209.54,1.3,0.14532,0.00083,2.81263]
[1778565521700,22.23,81203.52,1.3,0.14038,0.00081,2.74743]
[1778565522228,22.23,81203.52,1.3,0.14038,0.00081,2.74743]
[1778565523933,22.24,81203.4,1.3,0.14032,0.00081,2.7466]
[1778565524453,22.24,81203.4,1.3,0.14032,0.00081,2.7466]
[1778565524474,22.24,81203.4,1.3,0.14032,0.00081,2.7466]
[1778565524554,22.24,81203.31,1.3,0.14027,0.00081,2.74588]
[1778565525870,22.24,81203.31,1.3,0.14027,0.00081,2.74588]
[1778565526308,22.24,81203.31,1.3,0.14029,0.00081,2.74612]
[1778565528531,22.25,81206.13,1.3,0.14264,0.00082,2.77741]
[1778565533566,22.25,81205.91,1.3,0.14253,0.00082,2.77587]
[1778565533597,22.25,81205.91,1.3,0.14253,0.00082,2.77587]
[1778565533667,22.25,81206.04,1.3,0.14265,0.00082,2.77749]
[1778565536131,22.26,81206.04,1.3,0.14268,0.00082,2.77791]
[1778565536147,22.26,81206.04,1.3,0.14268,0.00082,2.77791]
[1778565536587,22.26,81206.2,1.3,0.14283,0.00082,2.77986]
[1778565538431,22.26,81206.09,1.3,0.14276,0.00082,2.77889]
[1778565538453,22.26,81206.09,1.3,0.14276,0.00082,2.77889]
[1778565538604,22.26,81206.31,1.3,0.14295,0.00082,2.7815]
[1778565543637,22.27,81207.0,1.3,0.14361,0.00083,2.79011]
[1778565550684,22.28,81208.72,1.3,0.14515,0.00083,2.81036]
[1778565560754,22.29,81210.44,1.3,0.14672,0.00084,2.83082]
[1778565565790,22.29,81210.01,1.3,0.14637,0.00084,2.82623]
[1778565571834,22.29,81210.24,1.3,0.14553,0.00084,2.80373]
[1778565572842,22.29,81208.22,1.3,0.14385,0.00083,2.78177]
[1778565573091,22.29,81208.22,1.3,0.14385,0.00083,2.78177]
[1778565573193,22.29,81200.86,1.3,0.13784,0.00081,2.70209]
[1778565578883,22.29,81199.66,1.3,0.13691,0.0008,2.68957]
[1778565583918,22.3,81198.94,1.3,0.13636,0.0008,2.68221]
[1778565588505,22.3,81199.59,1.3,0.1369,0.0008,2.68945]
[1778565588606,22.3,81199.44,1.3,0.13679,0.0008,2.68798]
[1778565590190,22.3,81199.42,1.3,0.13678,0.0008,2.68784]
[1778565590312,22.3,81199.42,1.3,0.13678,0.0008,2.68784]
[1778565590968,22.3,81191.89,1.3,0.13081,0.00078,2.60648]
[1778565592015,22.3,81191.89,1.3,0.13081,0.00078,2.60648]
[1778565592078,22.3,81177.0,1.3,0.11959,0.00073,2.4478]
[1778565598019,22.29,81175.98,1.3,0.11881,0.00073,2.43641]
[1778565601690,22.29,81173.34,1.3,0.11688,0.00072,2.40823]
[1778565602985,22.29,81168.68,1.3,0.11356,0.0007,2.35936]
[1778565604387,22.29,81168.47,1.3,0.11342,0.0007,2.35718]
[1778565604472,22.29,81164.08,1.3,0.11037,0.00069,2.31155]
[1778565606333,22.29,81164.04,1.3,0.11034,0.00069,2.3112]
[1778565606434,22.29,81168.76,1.3,0.11363,0.0007,2.36039]
[1778565611117,22.29,81166.38,1.3,0.11197,0.0007,2.33557]
[1778565613563,22.29,81167.18,1.3,0.11253,0.0007,2.34392]
[1778565613664,22.29,81165.04,1.3,0.11101,0.00069,2.32127]
[1778565615144,22.29,81160.68,1.3,0.108,0.00068,2.27577]
[1778565620178,22.28,81159.55,1.3,0.10719,0.00068,2.26344]
[1778565622690,22.28,81156.94,1.3,0.10544,0.00067,2.23655]
[1778565623499,22.28,81150.52,1.3,0.10122,0.00065,2.17099]
[1778565624540,22.28,81141.02,1.3,0.09518,0.00062,2.07519]
[1778565626221,22.28,81137.3,1.3,0.0929,0.00061,2.03823]
[1778565627019,22.28,81137.3,1.3,0.0929,0.00061,2.03823]
[1778565627034,22.28,81137.3,1.3,0.0929,0.00061,2.03823]
[1778565627228,22.28,81134.36,1.3,0.09115,0.0006,2.00973]
[1778565629981,22.29,81132.54,1.3,0.09013,0.00059,1.9929]
[1778565630020,22.29,81132.54,1.3,0.09013,0.00059,1.9929]
[1778565630764,22.3,81135.92,1.3,0.09222,0.0006,2.02718]
[1778565631259,22.3,81135.92,1.3,0.0913,0.0006,2.00379]
[1778565634278,22.31,81132.99,1.3,0.08963,0.00059,1.97639]
[1778565639312,22.32,81132.89,1.3,0.08972,0.00059,1.97779]
[1778565644571,22.33,81133.67,1.3,0.09029,0.0006,1.98729]
[1778565644672,22.34,81137.87,1.3,0.09289,0.00061,2.02952]
[1778565647423,22.34,81137.99,1.3,0.09299,0.00061,2.03111]
[1778565648390,22.34,81138.25,1.3,0.09317,0.00061,2.03409]
[1778565648429,22.35,81144.36,1.3,0.09698,0.00063,2.09522]
[1778565649760,22.35,81149.92,1.3,0.10055,0.00065,2.15151]
[1778565652000,22.35,81150.02,1.3,0.10063,0.00065,2.15282]
[1778565652708,22.35,81151.78,1.3,0.10176,0.00065,2.17046]
[1778565657782,22.35,81151.82,1.3,0.10175,0.00065,2.17029]
[1778565657883,22.34,81153.76,1.3,0.103,0.00066,2.18962]
[1778565659456,22.34,81157.13,1.3,0.10522,0.00067,2.2238]
[1778565664493,22.33,81150.24,1.3,0.1006,0.00065,2.15237]
[1778565669527,22.33,81151.5,1.3,0.10136,0.00065,2.16417]
[1778565674666,22.32,81151.7,1.3,0.10144,0.00065,2.16543]
[1778565676184,22.32,81151.41,1.3,0.10123,0.00065,2.16211]
[1778565676230,22.32,81151.41,1.3,0.10123,0.00065,2.16211]
[1778565676577,22.32,81150.07,1.3,0.10035,0.00065,2.14836]
[1778565678300,22.32,81150.29,1.3,0.10048,0.00065,2.15041]
[1778565678345,22.32,81150.29,1.3,0.10048,0.00065,2.15041]
[1778565678591,22.32,81151.39,1.3,0.10118,0.00065,2.16137]
[1778565683625,22.31,81151.68,1.3,0.10129,0.00065,2.16311]
[1778565688661,22.3,81152.48,1.3,0.10175,0.00065,2.17023]
[1778565690807,22.3,81152.48,1.3,0.10175,0.00065,2.17023]
[1778565690890,22.3,81152.48,1.3,0.10175,0.00065,2.17023]
[1778565690908,22.3,81156.08,1.3,0.10409,0.00066,2.20652]
[1778565691682,22.3,81155.76,1.3,0.1029,0.00066,2.17897]
[1778565692992,22.3,81161.34,1.3,0.10661,0.00068,2.23579]
[1778565693097,22.3,81161.34,1.3,0.10661,0.00068,2.23579]
[1778565693147,22.3,81161.34,1.3,0.10661,0.00068,2.23579]
[1778565693696,22.29,81161.34,1.3,0.10659,0.00068,2.23547]
[1778565696770,22.29,81160.36,1.3,0.10589,0.00067,2.22478]
[1778565696807,22.29,81160.36,1.3,0.10589,0.00067,2.22478]
[1778565696871,22.29,81160.43,1.3,0.10592,0.00068,2.22519]
[1778565698339,22.29,81160.43,1.3,0.1059,0.00068,2.22488]
[1778565698631,22.29,81160.43,1.3,0.1059,0.00068,2.22488]
[1778565698734,22.29,81169.25,1.3,0.11199,0.0007,2.31644]
[1778565699259,22.29,81169.25,1.3,0.11199,0.0007,2.31644]
[1778565700896,22.29,81169.25,1.3,0.11203,0.0007,2.31697]
[1778565700997,22.29,81176.66,1.3,0.11731,0.00073,2.39441]
[1778565702516,22.29,81176.66,1.3,0.1173,0.00073,2.39425]
[1778565703064,22.29,81177.09,1.3,0.1176,0.00073,2.39859]
[1778565704265,22.29,81176.54,1.3,0.11718,0.00073,2.39262]
[1778565704269,22.29,81176.54,1.3,0.11718,0.00073,2.39262]
[1778565704876,22.29,81182.55,1.3,0.12163,0.00074,2.45646]
[1778565706338,22.29,81182.55,1.3,0.12165,0.00074,2.45673]
[1778565706786,22.29,81185.13,1.3,0.12362,0.00075,2.48466]
[1778565711822,22.3,81186.01,1.3,0.12438,0.00076,2.49544]
[1778565712152,22.3,81186.01,1.3,0.12438,0.00076,2.49544]
[1778565712194,22.3,81186.01,1.3,0.12438,0.00076,2.49544]
[1778565712836,22.31,81186.52,1.3,0.12478,0.00076,2.5011]
[1778565714843,22.31,81190.22,1.3,0.12764,0.00077,2.54095]
[1778565715850,22.31,81195.68,1.3,0.13189,0.00079,2.5995]
[1778565719878,22.31,81202.46,1.3,0.13732,0.00081,2.67265]
[1778565720361,22.31,81202.46,1.3,0.13732,0.00081,2.67265]
[1778565720372,22.31,81202.46,1.3,0.13732,0.00081,2.67265]
[1778565720885,22.31,81205.84,1.3,0.14007,0.00082,2.70907]
[1778565725379,22.31,81206.38,1.3,0.14048,0.00082,2.71451]
[1778565725400,22.31,81206.38,1.3,0.14048,0.00082,2.71451]
[1778565725921,22.31,81206.46,1.3,0.14054,0.00082,2.71527]
[1778565726825,22.31,81206.46,1.3,0.14054,0.00082,2.71527]
[1778565726852,22.31,81206.46,1.3,0.14054,0.00082,2.71527]
[1778565726954,22.31,81206.56,1.3,0.14061,0.00082,2.71624]
[1778565732971,22.3,81205.66,1.3,0.13983,0.00082,2.7059]
[1778565733977,22.3,81203.67,1.3,0.1382,0.00081,2.68432]
[1778565734984,22.3,81199.89,1.3,0.13514,0.0008,2.64353]
[1778565739012,22.3,81204.23,1.3,0.13864,0.00081,2.6902]
[1778565744048,22.3,81205.04,1.3,0.13927,0.00082,2.69852]
[1778565749081,22.29,81205.13,1.3,0.13931,0.00082,2.69905]
[1778565751096,22.29,81204.58,1.3,0.13782,0.00082,2.66798]
[1778565751775,22.29,81204.58,1.3,0.13782,0.00082,2.66798]
[1778565752104,22.29,81202.44,1.3,0.13608,0.00081,2.64482]
[1778565753798,22.29,81201.68,1.3,0.13546,0.00081,2.63661]
[1778565754117,22.29,81199.61,1.3,0.1338,0.0008,2.61433]
[1778565759153,22.29,81199.5,1.3,0.13373,0.0008,2.61328]
[1778565764758,22.29,81200.97,1.3,0.13491,0.0008,2.62916]
[1778565770230,22.29,81200.87,1.3,0.13484,0.0008,2.62821]
[1778565772244,22.29,81196.62,1.3,0.13146,0.00079,2.58262]
[1778565776272,22.3,81198.5,1.3,0.13297,0.0008,2.60312]
[1778565781307,22.3,81201.57,1.3,0.13545,0.00081,2.63645]
[1778565782314,22.3,81206.04,1.3,0.13908,0.00082,2.68466]
[1778565785586,22.3,81206.62,1.3,0.13954,0.00082,2.69076]
[1778565785687,22.3,81208.82,1.3,0.14136,0.00083,2.71456]
[1778565787589,22.3,81208.63,1.3,0.1412,0.00083,2.71242]
[1778565787691,22.3,81209.13,1.3,0.1416,0.00083,2.71773]
[1778565793697,22.29,81207.27,1.3,0.14001,0.00082,2.69693]
[1778565799433,22.29,81206.99,1.3,0.13975,0.00082,2.69345]
[1778565802454,22.29,81205.02,1.3,0.13812,0.00082,2.6719]
[1778565807489,22.28,81204.44,1.3,0.13762,0.00081,2.66539]
[1778565811517,22.28,81204.3,1.3,0.13646,0.00081,2.6386]
[1778565815545,22.28,81201.38,1.3,0.13409,0.0008,2.60702]
[1778565822594,22.28,81200.84,1.3,0.13367,0.0008,2.60145]
[1778565829642,22.29,81201.16,1.3,0.13395,0.0008,2.60515]
[1778565834690,22.29,81200.77,1.3,0.13366,0.0008,2.60119]
[1778565836697,22.29,81196.08,1.3,0.12994,0.00079,2.55093]
[1778565841728,22.29,81195.3,1.3,0.12934,0.00078,2.54276]
[1778565847830,22.28,81195.93,1.3,0.12973,0.00079,2.54806]
[1778565854118,22.26,81196.8,1.3,0.13017,0.00079,2.55414]
[1778565859854,22.24,81196.91,1.3,0.1301,0.00079,2.55318]
[1778565864888,22.23,81197.26,1.3,0.13025,0.00079,2.55518]
[1778565869924,22.22,81195.17,1.3,0.12849,0.00078,2.53109]
[1778565872017,22.22,81193.83,1.3,0.12742,0.00078,2.51643]
[1778565872035,22.22,81193.83,1.3,0.12742,0.00078,2.51643]
[1778565872041,22.22,81194.5,1.3,0.12689,0.00078,2.49832]
[1778565872489,22.22,81194.5,1.3,0.12689,0.00078,2.49832]
[1778565872505,22.22,81194.5,1.3,0.12689,0.00078,2.49832]
[1778565872945,22.21,81194.5,1.3,0.12687,0.00078,2.49805]
[1778565877979,22.2,81195.12,1.3,0.12726,0.00078,2.50339]
[1778565883015,22.2,81195.68,1.3,0.1276,0.00078,2.50809]
[1778565891071,22.18,81196.73,1.3,0.12827,0.00079,2.51726]
[1778565897112,22.17,81197.05,1.3,0.12841,0.00079,2.51914]
[1778565902150,22.16,81197.64,1.3,0.12878,0.00079,2.5242]
[1778565909197,22.15,81197.75,1.3,0.12873,0.00079,2.52359]
[1778565915238,22.14,81197.85,1.3,0.1287,0.00079,2.52316]
[1778565920274,22.13,81196.93,1.3,0.12789,0.00079,2.51205]
[1778565922011,22.13,81196.79,1.3,0.12776,0.00079,2.51031]
[1778565922288,22.13,81192.68,1.3,0.12454,0.00077,2.46598]
[1778565923296,22.13,81184.78,1.3,0.11854,0.00075,2.38159]
[1778565924151,22.13,81184.78,1.3,0.11854,0.00075,2.38159]
[1778565924161,22.13,81184.78,1.3,0.11854,0.00075,2.38159]
[1778565924302,22.13,81184.92,1.3,0.11862,0.00075,2.38264]
[1778565924875,22.13,81184.92,1.3,0.11862,0.00075,2.38264]
[1778565924892,22.13,81184.92,1.3,0.11862,0.00075,2.38264]
[1778565925308,22.12,81182.82,1.3,0.11703,0.00074,2.35994]
[1778565930343,22.11,81181.15,1.3,0.11566,0.00073,2.34029]
[1778565931881,22.11,81181.15,1.3,0.11566,0.00073,2.34029]
[1778565932014,22.11,81181.15,1.3,0.11566,0.00073,2.34029]
[1778565932115,22.1,81181.8,1.3,0.11506,0.00073,2.32157]
[1778565938207,22.1,81181.43,1.3,0.11469,0.00073,2.31628]
[1778565943434,22.08,81181.42,1.3,0.11452,0.00073,2.31384]
[1778565948470,22.07,81183.22,1.3,0.11573,0.00074,2.33112]
[1778565951491,22.06,81181.12,1.3,0.11411,0.00073,2.30793]
[1778565963211,22.05,81182.21,1.3,0.11483,0.00074,2.31818]
[1778565963233,22.05,81182.21,1.3,0.11483,0.00074,2.31818]
[1778565963312,22.04,81183.11,1.3,0.11531,0.00074,2.32517]
[1778565968893,22.03,81183.27,1.3,0.11534,0.00074,2.32561]
[1778565968932,22.03,81183.27,1.3,0.11534,0.00074,2.32561]
[1778565968994,22.02,81182.52,1.3,0.11475,0.00074,2.31707]
[1778565970094,22.02,81182.52,1.3,0.11475,0.00074,2.31707]
[1778565970104,22.02,81182.52,1.3,0.11475,0.00074,2.31707]
[1778565970195,22.02,81184.66,1.3,0.11631,0.00074,2.33947]
[1778565970819,22.02,81184.66,1.3,0.11631,0.00074,2.33947]
[1778565970840,22.02,81184.66,1.3,0.11631,0.00074,2.33947]
[1778565970903,22.02,81184.54,1.3,0.1162,0.00074,2.33788]
[1778565974962,22.01,81182.15,1.3,0.11435,0.00073,2.3113]
[1778565980696,22.0,81181.32,1.3,0.11364,0.00073,2.30111]
[1778565983364,22.0,81181.54,1.3,0.11378,0.00073,2.30317]
[1778565983378,22.0,81181.54,1.3,0.11378,0.00073,2.30317]
[1778565983717,22.0,81181.02,1.3,0.11337,0.00073,2.29714]
[1778565985031,21.99,81183.85,1.3,0.11541,0.00074,2.32662]
[1778565985642,21.99,81183.85,1.3,0.11541,0.00074,2.32662]
[1778565985669,21.99,81183.85,1.3,0.11541,0.00074,2.32662]
[1778565985974,21.99,81187.97,1.3,0.11849,0.00075,2.37053]
[1778565987745,21.99,81200.68,1.3,0.1283,0.0008,2.50677]
[1778565990024,21.99,81201.02,1.3,0.12853,0.0008,2.50991]
[1778565990122,21.98,81202.7,1.3,0.12979,0.0008,2.52704]
[1778565991772,21.98,81204.09,1.3,0.12988,0.00081,2.51718]
[1778565992794,21.98,81204.09,1.3,0.12988,0.00081,2.51718]
[1778565992884,21.98,81203.33,1.3,0.12929,0.00081,2.5092]
[1778565995102,21.99,81208.3,1.3,0.1334,0.00082,2.56418]
[1778566003857,22.0,81209.38,1.3,0.1344,0.00083,2.57738]
[1778566005710,22.0,81208.26,1.3,0.1335,0.00082,2.56551]
[1778566010906,21.98,81206.96,1.3,0.13221,0.00082,2.54836]
[1778566015941,21.95,81207.43,1.3,0.13229,0.00082,2.54951]
[1778566020531,21.94,81209.17,1.3,0.13357,0.00083,2.56649]
[1778566020976,21.94,81208.52,1.3,0.133,0.00082,2.55892]
[1778566022070,21.94,81208.52,1.3,0.133,0.00082,2.55892]
[1778566022171,21.94,81208.75,1.3,0.13321,0.00082,2.56164]
[1778566022532,21.94,81208.75,1.3,0.13321,0.00082,2.56164]
[1778566022990,21.94,81208.75,1.3,0.13321,0.00082,2.56164]
[1778566028143,21.94,81208.28,1.3,0.13288,0.00082,2.55737]
[1778566028257,21.94,81208.28,1.3,0.13288,0.00082,2.55737]
[1778566028358,21.95,81208.47,1.3,0.13307,0.00082,2.55988]
[1778566030038,21.95,81200.2,1.3,0.12641,0.00079,2.4701]
[1778566031046,21.95,81197.34,1.3,0.12421,0.00078,2.43992]
[1778566031566,21.95,81197.34,1.3,0.12421,0.00078,2.43992]
[1778566032157,21.96,81195.72,1.3,0.12297,0.00078,2.42287]
[1778566035383,21.96,81191.86,1.3,0.12001,0.00077,2.38159]
[1778566038387,21.96,81188.95,1.3,0.11779,0.00076,2.35029]
[1778566039686,21.96,81188.95,1.3,0.11779,0.00076,2.35028]
[1778566039718,21.96,81188.95,1.3,0.11779,0.00076,2.35028]
[1778566039787,21.96,81189.4,1.3,0.11813,0.00076,2.3551]
[1778566041252,21.96,81189.4,1.3,0.11813,0.00076,2.3551]
[1778566041353,21.96,81185.05,1.3,0.11487,0.00074,2.30867]
[1778566042912,21.95,81185.05,1.3,0.11484,0.00074,2.30832]
[1778566043752,21.95,81184.91,1.3,0.11471,0.00074,2.30649]
[1778566048165,21.94,81185.45,1.3,0.115,0.00074,2.31052]
[1778566049172,21.94,81190.75,1.3,0.11895,0.00076,2.36675]
[1778566051329,21.94,81192.07,1.3,0.11993,0.00077,2.38049]
[1778566051351,21.94,81192.07,1.3,0.11993,0.00077,2.38049]
[1778566051431,21.93,81193.35,1.3,0.11983,0.00077,2.36863]
[1778566053199,21.93,81196.55,1.3,0.12225,0.00078,2.40216]
[1778566058373,21.91,81197.42,1.3,0.12278,0.00078,2.4096]
[1778566059241,21.91,81199.57,1.3,0.1244,0.00079,2.43185]
[1778566060248,21.9,81201.99,1.3,0.12628,0.0008,2.45753]
[1778566065285,21.88,81201.69,1.3,0.12583,0.0008,2.4514]
[1778566067298,21.88,81198.32,1.3,0.12308,0.00079,2.41374]
[1778566071441,21.86,81198.72,1.3,0.12328,0.00079,2.41639]
[1778566071474,21.86,81198.72,1.3,0.12328,0.00079,2.41639]
[1778566071649,21.86,81198.62,1.3,0.12316,0.00079,2.41475]
[1778566072482,21.86,81198.62,1.3,0.12316,0.00079,2.41475]
[1778566075125,21.85,81197.77,1.3,0.12237,0.00078,2.40388]
[1778566075131,21.85,81197.77,1.3,0.12237,0.00078,2.40388]
[1778566075353,21.85,81198.05,1.3,0.12255,0.00078,2.40635]
[1778566076362,21.85,81202.34,1.3,0.12596,0.0008,2.45323]
[1778566076601,21.85,81202.34,1.3,0.12596,0.0008,2.45323]
[1778566077367,21.85,81203.92,1.3,0.12725,0.0008,2.47071]
[1778566077962,21.85,81203.92,1.3,0.12725,0.0008,2.47071]
[1778566078374,21.85,81204.03,1.3,0.12736,0.00081,2.47219]
[1778566083409,21.86,81204.84,1.3,0.12812,0.00081,2.48238]
[1778566088444,21.87,81203.88,1.3,0.12745,0.0008,2.47343]
[1778566095494,21.89,81202.94,1.3,0.12687,0.0008,2.46556]
[1778566100528,21.88,81203.19,1.3,0.127,0.0008,2.46731]
[1778566104927,21.88,81203.27,1.3,0.12704,0.0008,2.46779]
[1778566104945,21.88,81203.27,1.3,0.12704,0.0008,2.46779]
[1778566105029,21.88,81203.26,1.3,0.127,0.0008,2.4673]
[1778566105968,21.88,81203.26,1.3,0.127,0.0008,2.4673]
[1778566105989,21.88,81203.26,1.3,0.127,0.0008,2.4673]
[1778566106020,21.87,81203.44,1.3,0.12713,0.0008,2.46907]
[1778566109592,21.87,81205.71,1.3,0.1289,0.00081,2.49298]
[1778566111607,21.87,81205.5,1.3,0.12763,0.00081,2.46477]
[1778566115955,21.86,81202.96,1.3,0.12552,0.0008,2.43632]
[1778566119384,21.86,81202.96,1.3,0.12551,0.0008,2.43615]
[1778566119485,21.86,81196.53,1.3,0.12042,0.00078,2.36623]
[1778566120669,21.86,81191.25,1.3,0.11637,0.00076,2.30948]
[1778566125197,21.85,81191.02,1.3,0.11614,0.00076,2.30631]
[1778566125220,21.85,81191.02,1.3,0.11614,0.00076,2.30631]
[1778566125298,21.85,81191.16,1.3,0.11619,0.00076,2.30708]
[1778566130739,21.84,81192.24,1.3,0.11689,0.00076,2.31682]
[1778566131746,21.83,81190.17,1.3,0.11529,0.00075,2.2943]
[1778566133729,21.83,81190.03,1.3,0.11516,0.00075,2.29246]
[1778566133749,21.83,81190.03,1.3,0.11516,0.00075,2.29246]
[1778566133840,21.83,81190.01,1.3,0.11512,0.00075,2.29192]
[1778566136101,21.82,81191.99,1.3,0.11655,0.00076,2.31215]
[1778566141819,21.81,81192.87,1.3,0.1171,0.00076,2.31983]
[1778566144162,21.8,81195.36,1.3,0.11893,0.00077,2.34552]
[1778566149872,21.79,81195.56,1.3,0.11895,0.00077,2.34575]
[1778566154907,21.78,81197.3,1.3,0.12016,0.00078,2.36266]
[1778566156241,21.77,81203.29,1.3,0.12483,0.0008,2.42689]
[1778566159989,21.77,81202.58,1.3,0.12419,0.0008,2.41821]
[1778566160004,21.77,81202.58,1.3,0.12419,0.0008,2.41821]
[1778566160046,21.76,81203.64,1.3,0.12501,0.0008,2.4293]
[1778566162778,21.76,81202.62,1.3,0.12412,0.0008,2.41721]
[1778566162803,21.76,81202.62,1.3,0.12412,0.0008,2.41721]
[1778566162963,21.75,81203.28,1.3,0.12461,0.0008,2.42394]
[1778566166311,21.74,81205.04,1.3,0.12588,0.00081,2.44123]
[1778566171039,21.73,81202.56,1.3,0.12268,0.0008,2.38666]
[1778566176381,21.71,81202.4,1.3,0.12235,0.0008,2.38215]
[1778566183108,21.69,81202.79,1.3,0.12242,0.0008,2.38317]
[1778566184059,21.69,81202.79,1.3,0.12242,0.0008,2.38317]
[1778566184061,21.69,81202.79,1.3,0.12242,0.0008,2.38317]
[1778566184123,21.68,81202.97,1.3,0.12253,0.0008,2.38466]
[1778566186451,21.69,81206.85,1.3,0.12571,0.00081,2.42794]
[1778566187061,21.69,81206.85,1.3,0.12571,0.00081,2.42794]
[1778566187162,21.69,81206.85,1.3,0.1257,0.00081,2.4278]
[1778566192166,21.68,81204.3,1.3,0.1236,0.0008,2.39924]
[1778566196521,21.68,81201.64,1.3,0.12145,0.00079,2.36981]
[1778566202237,21.68,81200.39,1.3,0.12043,0.00079,2.35576]
[1778566205344,21.68,81202.44,1.3,0.12203,0.00079,2.37783]
[1778566211297,21.67,81201.23,1.3,0.12104,0.00079,2.36428]
[1778566216662,21.66,81199.78,1.3,0.11975,0.00079,2.34639]
[1778566222401,21.64,81200.21,1.3,0.11989,0.00079,2.34829]
[1778566227438,21.62,81201.49,1.3,0.12073,0.00079,2.3599]
[1778566231467,21.61,81200.57,1.3,0.11879,0.00079,2.32248]
[1778566235496,21.6,81203.92,1.3,0.12131,0.0008,2.35719]
[1778566236502,21.6,81207.04,1.3,0.12378,0.00081,2.39083]
[1778566241651,21.58,81205.43,1.3,0.12232,0.0008,2.37102]
[1778566252614,21.54,81203.98,1.3,0.12069,0.0008,2.3488]
[1778566257651,21.52,81204.1,1.3,0.1206,0.0008,2.34745]
[1778566262686,21.5,81202.9,1.3,0.11945,0.00079,2.33167]
[1778566268446,21.49,81202.81,1.3,0.11922,0.00079,2.32857]
[1778566273763,21.47,81202.21,1.3,0.11848,0.00079,2.31833]
[1778566281821,21.44,81201.41,1.3,0.11756,0.00079,2.30544]
[1778566286386,21.43,81201.17,1.3,0.11726,0.00079,2.30128]
[1778566286418,21.43,81201.17,1.3,0.11726,0.00079,2.30128]
[1778566286519,21.42,81201.1,1.3,0.11713,0.00079,2.2995]
[1778566286841,21.42,81201.1,1.3,0.11713,0.00079,2.2995]
[1778566288357,21.42,81201.06,1.3,0.1171,0.00078,2.29906]
[1778566288384,21.42,81201.06,1.3,0.1171,0.00078,2.29906]
[1778566288458,21.42,81200.92,1.3,0.11691,0.00078,2.29651]
[1778566293213,21.4,81200.43,1.3,0.11531,0.00078,2.2636]
[1778566300958,21.38,81199.88,1.3,0.11461,0.00078,2.25384]
[1778566302348,21.37,81196.2,1.3,0.11171,0.00076,2.21295]
[1778566308008,21.36,81196.21,1.3,0.11159,0.00076,2.21114]
[1778566313042,21.35,81198.77,1.3,0.11341,0.00077,2.23702]
[1778566320092,21.33,81198.45,1.3,0.11296,0.00077,2.23066]
[1778566326133,21.31,81198.29,1.3,0.11267,0.00077,2.22651]
[1778566329154,21.31,81196.13,1.3,0.11093,0.00076,2.20181]
[1778566334190,21.29,81196.61,1.3,0.11117,0.00076,2.20527]
[1778566339225,21.28,81199.06,1.3,0.11293,0.00077,2.23021]
[1778566347574,21.26,81199.29,1.3,0.11286,0.00077,2.22923]
[1778566351310,21.25,81199.22,1.3,0.11162,0.00077,2.20139]
[1778566354330,21.24,81201.39,1.3,0.11322,0.00078,2.22393]
[1778566356345,21.24,81198.89,1.3,0.11123,0.00077,2.19586]
[1778566361379,21.23,81199.02,1.3,0.1112,0.00077,2.19553]
[1778566367714,21.21,81199.25,1.3,0.11123,0.00077,2.19593]
[1778566372901,21.2,81199.33,1.3,0.11117,0.00077,2.19508]
[1778566372923,21.2,81199.33,1.3,0.11117,0.00077,2.19508]
[1778566373762,21.2,81199.23,1.3,0.11107,0.00077,2.19364]
[1778566379505,21.19,81199.17,1.3,0.11088,0.00077,2.19094]
[1778566379892,21.19,81199.17,1.3,0.11088,0.00077,2.19094]
[1778566379909,21.19,81199.17,1.3,0.11088,0.00077,2.19094]
[1778566380512,21.18,81198.83,1.3,0.11059,0.00077,2.18689]
[1778566385547,21.17,81199.17,1.3,0.11074,0.00077,2.18895]
[1778566390582,21.16,81199.11,1.3,0.11058,0.00077,2.18666]
[1778566396624,21.15,81199.24,1.3,0.11054,0.00077,2.18611]
[1778566401661,21.14,81199.45,1.3,0.11058,0.00077,2.18677]
[1778566402667,21.14,81201.7,1.3,0.1123,0.00078,2.21109]
[1778566404681,21.13,81199.17,1.3,0.11029,0.00077,2.18265]
[1778566409715,21.12,81199.0,1.3,0.11005,0.00077,2.17918]
[1778566411730,21.12,81198.91,1.3,0.10885,0.00077,2.15199]
[1778566416764,21.11,81199.22,1.3,0.10899,0.00077,2.15391]
[1778566421800,21.1,81196.91,1.3,0.10713,0.00076,2.12732]
[1778566422806,21.1,81195.0,1.3,0.10567,0.00075,2.10635]
[1778566427846,21.09,81195.81,1.3,0.1062,0.00075,2.11407]
[1778566429857,21.09,81197.71,1.3,0.10761,0.00076,2.13429]
[1778566430865,21.09,81200.03,1.3,0.10937,0.00077,2.15936]
[1778566435898,21.08,81198.82,1.3,0.10834,0.00077,2.14474]
[1778566440933,21.07,81198.96,1.3,0.10836,0.00077,2.14498]
[1778566445969,21.06,81198.9,1.3,0.10822,0.00077,2.14304]
[1778566448989,21.06,81198.89,1.3,0.10818,0.00077,2.14245]
[1778566449008,21.06,81198.89,1.3,0.10818,0.00077,2.14245]
[1778566449092,21.06,81198.79,1.3,0.10809,0.00076,2.14111]
[1778566450417,21.06,81198.79,1.3,0.10809,0.00076,2.14111]
[1778566450450,21.06,81198.79,1.3,0.10809,0.00076,2.14111]
[1778566450518,21.05,81198.88,1.3,0.10812,0.00077,2.14159]
[1778566456039,21.05,81197.61,1.3,0.10707,0.00076,2.1265]
[1778566461074,21.04,81197.88,1.3,0.10719,0.00076,2.12827]
[1778566466109,21.03,81198.62,1.3,0.10767,0.00076,2.13516]
[1778566471145,21.02,81198.44,1.3,0.10637,0.00076,2.10645]
[1778566476180,21.02,81199.1,1.3,0.1068,0.00076,2.11266]
[1778566481899,21.01,81199.04,1.3,0.10671,0.00076,2.11139]
[1778566488144,21.0,81199.06,1.3,0.10661,0.00076,2.10997]
[1778566488159,21.0,81199.06,1.3,0.10661,0.00076,2.10997]
[1778566488557,21.0,81200.13,1.3,0.1074,0.00077,2.12125]
[1778566492293,21.0,81203.71,1.3,0.11013,0.00078,2.15995]
[1778566496823,20.99,81212.73,1.3,0.11723,0.00082,2.25866]
[1778566497255,20.99,81212.73,1.3,0.11723,0.00082,2.25866]
[1778566497288,20.99,81212.73,1.3,0.11723,0.00082,2.25866]
[1778566497328,20.99,81212.73,1.3,0.11723,0.00082,2.25866]
[1778566498912,20.99,81212.73,1.3,0.11723,0.00082,2.25866]
[1778566498627,20.98,81197.84,1.3,0.10547,0.00076,2.09358]
[1778566498938,20.98,81197.84,1.3,0.10547,0.00076,2.09358]
[1778566499342,20.98,81197.84,1.3,0.10547,0.00076,2.09358]
[1778566502362,20.98,81199.9,1.3,0.10701,0.00077,2.11567]
[1778566505632,20.98,81202.48,1.3,0.10896,0.00078,2.14343]
[1778566506841,20.98,81198.91,1.3,0.10621,0.00076,2.10417]
[1778566508697,20.97,81201.6,1.3,0.10826,0.00077,2.13345]
[1778566511425,20.97,81204.01,1.3,0.11011,0.00078,2.15975]
[1778566516461,20.97,81205.83,1.3,0.1115,0.00079,2.17925]
[1778566517469,20.97,81209.33,1.3,0.11426,0.0008,2.21778]
[1778566518768,20.97,81215.81,1.3,0.11953,0.00083,2.28995]
[1778566522502,20.96,81214.12,1.3,0.11806,0.00082,2.26993]
[1778566526531,20.95,81217.62,1.3,0.12088,0.00084,2.30816]
[1778566531568,20.94,81217.5,1.3,0.11954,0.00083,2.27913]
[1778566537866,20.93,81217.13,1.3,0.11914,0.00083,2.27382]
[1778566547679,20.91,81217.8,1.3,0.11945,0.00083,2.27798]
[1778566549883,20.91,81217.95,1.3,0.11955,0.00084,2.27937]
[1778566549899,20.91,81217.95,1.3,0.11955,0.00084,2.27937]
[1778566549984,20.91,81218.34,1.3,0.11986,0.00084,2.28346]
[1778566555735,20.9,81218.73,1.3,0.12005,0.00084,2.28609]
[1778566560770,20.89,81218.19,1.3,0.1195,0.00084,2.27862]
[1778566566812,20.88,81218.42,1.3,0.11957,0.00084,2.27965]
[1778566571850,20.87,81219.68,1.3,0.12053,0.00084,2.2926]
[1778566576884,20.86,81219.81,1.3,0.12055,0.00084,2.2928]
[1778566582333,20.85,81219.63,1.3,0.12034,0.00084,2.29002]
[1778566585008,20.85,81219.87,1.3,0.12047,0.00084,2.29174]
[1778566585052,20.85,81220.05,1.3,0.1206,0.00084,2.29353]
[1778566587963,20.85,81222.18,1.3,0.12244,0.00085,2.3181]
[1778566591990,20.85,81220.72,1.3,0.1201,0.00084,2.27578]
[1778566595012,20.85,81224.59,1.3,0.12343,0.00086,2.32002]
[1778566596018,20.86,81226.23,1.3,0.12485,0.00087,2.33874]
[1778566597517,20.86,81226.32,1.3,0.12493,0.00087,2.33983]
[1778566598035,20.86,81228.14,1.3,0.12656,0.00088,2.36115]
[1778566599040,20.86,81231.15,1.3,0.12926,0.00089,2.39604]
[1778566602060,20.87,81229.18,1.3,0.12764,0.00088,2.37512]
[1778566606089,20.89,81227.5,1.3,0.12633,0.00087,2.35813]
[1778566611124,20.9,81228.09,1.3,0.12693,0.00088,2.36589]
[1778566615153,20.9,81226.47,1.3,0.12552,0.00087,2.34745]
[1778566620187,20.9,81226.58,1.3,0.12561,0.00087,2.34865]
[1778566625222,20.91,81225.01,1.3,0.12445,0.00086,2.33345]
[1778566626132,20.91,81225.01,1.3,0.12445,0.00086,2.33345]
[1778566626154,20.91,81225.01,1.3,0.12445,0.00086,2.33345]
[1778566626884,20.91,81225.01,1.3,0.12445,0.00086,2.33345]
[1778566626896,20.91,81225.01,1.3,0.12445,0.00086,2.33345]
[1778566627594,20.92,81224.57,1.3,0.12415,0.00086,2.32955]
[1778566627618,20.92,81224.57,1.3,0.12415,0.00086,2.32955]
[1778566627695,20.92,81223.4,1.3,0.12319,0.00086,2.31687]
[1778566629021,20.92,81223.4,1.3,0.12319,0.00086,2.31687]
[1778566629543,20.93,81224.93,1.3,0.12455,0.00086,2.33475]
[1778566632271,20.94,81226.77,1.3,0.12626,0.00087,2.35721]
[1778566639612,20.97,81226.84,1.3,0.12663,0.00087,2.36198]
[1778566646370,20.99,81226.52,1.3,0.12658,0.00087,2.36129]
[1778566651386,21.0,81226.6,1.3,0.1268,0.00087,2.36411]
[1778566651487,21.0,81238.17,1.3,0.13604,0.00092,2.47011]
[1778566653585,21.01,81238.17,1.3,0.13609,0.00092,2.47077]
[1778566653668,21.02,81241.84,1.3,0.13959,0.00093,2.51398]
[1778566657447,21.03,81240.3,1.3,0.13829,0.00093,2.49795]
[1778566664497,21.05,81238.22,1.3,0.13667,0.00092,2.47791]
[1778566669822,21.08,81236.2,1.3,0.13508,0.00091,2.45803]
[1778566676580,21.1,81234.96,1.3,0.1342,0.00091,2.44703]
[1778566678595,21.11,81239.09,1.3,0.13806,0.00092,2.49508]
[1778566679521,21.11,81239.09,1.3,0.13806,0.00092,2.49508]
[1778566682554,21.11,81240.13,1.3,0.13912,0.00093,2.50819]
[1778566684108,21.12,81238.82,1.3,0.13797,0.00092,2.49405]
[1778566684637,21.12,81239.42,1.3,0.13856,0.00092,2.50132]
[1778566687137,21.13,81238.07,1.3,0.13735,0.00092,2.48635]
[1778566687658,21.14,81238.58,1.3,0.13793,0.00092,2.49345]
[1778566688432,21.14,81238.58,1.3,0.13793,0.00092,2.49345]
[1778566688464,21.14,81238.58,1.3,0.13793,0.00092,2.49345]
[1778566688669,21.14,81238.47,1.3,0.13786,0.00092,2.49262]
[1778566689972,21.14,81236.28,1.3,0.13589,0.00091,2.46814]
[1778566695588,21.16,81237.27,1.3,0.13698,0.00092,2.48175]
[1778566695613,21.16,81237.27,1.3,0.13698,0.00092,2.48175]
[1778566695713,21.16,81237.59,1.3,0.13731,0.00092,2.48586]
[1778566697728,21.17,81239.26,1.3,0.13893,0.00092,2.50577]
[1778566700042,21.17,81241.29,1.3,0.14088,0.00093,2.52976]
[1778566701755,21.18,81242.88,1.3,0.14244,0.00094,2.5487]
[1778566706792,21.2,81243.44,1.3,0.14313,0.00094,2.55708]
[1778566707800,21.2,81245.09,1.3,0.14472,0.00095,2.57626]
[1778566711827,21.21,81246.09,1.3,0.1446,0.00095,2.56218]
[1778566715934,21.21,81245.0,1.3,0.14362,0.00095,2.55051]
[1778566715974,21.21,81245.0,1.3,0.14362,0.00095,2.55051]
[1778566716036,21.22,81246.23,1.3,0.14486,0.00095,2.56528]
[1778566717124,21.22,81246.23,1.3,0.14486,0.00095,2.56528]
[1778566717148,21.22,81246.23,1.3,0.14486,0.00095,2.56528]
[1778566717191,21.22,81246.61,1.3,0.14525,0.00095,2.56999]
[1778566718974,21.22,81246.61,1.3,0.14528,0.00095,2.57036]
[1778566725925,21.25,81245.98,1.3,0.14492,0.00095,2.56606]
[1778566728947,21.25,81241.82,1.3,0.14109,0.00093,2.5199]
[1778566729864,21.25,81241.82,1.3,0.14109,0.00093,2.5199]
[1778566734989,21.27,81242.62,1.3,0.14205,0.00094,2.53145]
[1778566739143,21.28,81243.12,1.3,0.14258,0.00094,2.53792]
[1778566750095,21.32,81244.86,1.3,0.14465,0.00095,2.56275]
[1778566752310,21.32,81244.54,1.3,0.14441,0.00095,2.55995]
[1778566752335,21.32,81244.54,1.3,0.14441,0.00095,2.55995]
[1778566752411,21.32,81244.75,1.3,0.14461,0.00095,2.56233]
[1778566758150,21.34,81242.73,1.3,0.14291,0.00094,2.54187]
[1778566759118,21.34,81242.73,1.3,0.14291,0.00094,2.54187]
[1778566759134,21.34,81242.73,1.3,0.14291,0.00094,2.54187]
[1778566759214,21.34,81234.94,1.3,0.13576,0.00091,2.45436]
[1778566763185,21.35,81236.87,1.3,0.13757,0.00091,2.47679]
[1778566767215,21.35,81238.75,1.3,0.13935,0.00092,2.4986]
[1778566772248,21.36,81239.99,1.3,0.13935,0.00093,2.48632]
[1778566777283,21.36,81241.01,1.3,0.14038,0.00093,2.49873]
[1778566782319,21.37,81241.97,1.3,0.14135,0.00094,2.51045]
[1778566787354,21.38,81242.95,1.3,0.14233,0.00094,2.52236]
[1778566792388,21.38,81243.12,1.3,0.14256,0.00094,2.52511]
[1778566793686,21.38,81239.25,1.3,0.13897,0.00092,2.48163]
[1778566795409,21.39,81237.26,1.3,0.13718,0.00092,2.45974]
[1778566797065,21.39,81237.26,1.3,0.13718,0.00092,2.45974]
[1778566802458,21.4,81236.32,1.3,0.13641,0.00091,2.45026]
[1778566807495,21.39,81236.52,1.3,0.13652,0.00091,2.45159]
[1778566810034,21.39,81239.19,1.3,0.13896,0.00092,2.48156]
[1778566814276,21.4,81241.46,1.3,0.14116,0.00093,2.50815]
[1778566819580,21.4,81241.18,1.3,0.14099,0.00093,2.50618]
[1778566824614,21.41,81241.65,1.3,0.14153,0.00093,2.51265]
[1778566828833,21.42,81241.73,1.3,0.14164,0.00093,2.51402]
[1778566831265,21.42,81241.87,1.3,0.14183,0.00094,2.51628]
[1778566830955,21.42,81243.57,1.3,0.14346,0.00094,2.53588]
[1778566831664,21.42,81243.57,1.3,0.14225,0.00094,2.50872]
[1778566836699,21.43,81244.32,1.3,0.14305,0.00095,2.51823]
[1778566842743,21.44,81243.29,1.3,0.14219,0.00094,2.50796]
[1778566847778,21.45,81242.96,1.3,0.14197,0.00094,2.50538]
[1778566851094,21.45,81240.21,1.3,0.13936,0.00093,2.47394]
[1778566856846,21.44,81241.18,1.3,0.14014,0.00093,2.48341]
[1778566859820,21.44,81239.94,1.3,0.13899,0.00093,2.46946]
[1778566859921,21.43,81240.53,1.3,0.13948,0.00093,2.47538]
[1778566863787,21.44,81241.08,1.3,0.14005,0.00093,2.48231]
[1778566863821,21.44,81241.08,1.3,0.14005,0.00093,2.48231]
[1778566863889,21.44,81241.12,1.3,0.14011,0.00093,2.483]
[1778566869841,21.44,81241.22,1.3,0.14027,0.00093,2.48488]
[1778566869866,21.44,81241.22,1.3,0.14027,0.00093,2.48488]
[1778566869932,21.45,81241.47,1.3,0.14056,0.00093,2.48841]
[1778566875973,21.46,81240.77,1.3,0.13999,0.00093,2.48154]
[1778566881309,21.45,81241.16,1.3,0.14025,0.00093,2.48471]
[1778566887051,21.44,81240.19,1.3,0.13923,0.00093,2.47232]
[1778566891379,21.43,81237.96,1.3,0.13587,0.00092,2.41912]
[1778566894101,21.43,81235.94,1.3,0.13398,0.00091,2.39595]
[1778566896115,21.42,81237.66,1.3,0.13553,0.00092,2.41488]
[1778566901150,21.42,81238.17,1.3,0.13592,0.00092,2.41968]
[1778566906184,21.41,81238.39,1.3,0.13608,0.00092,2.42171]
[1778566907192,21.42,81240.71,1.3,0.13825,0.00093,2.44804]
[1778566912227,21.43,81241.65,1.3,0.13923,0.00093,2.45987]
[1778566917261,21.43,81242.58,1.3,0.1402,0.00094,2.47152]
[1778566922297,21.44,81242.7,1.3,0.14041,0.00094,2.47405]
[1778566927336,21.45,81241.62,1.3,0.1395,0.00093,2.4631]
[1778566933379,21.46,81242.95,1.3,0.14086,0.00094,2.47943]
[1778566936400,21.46,81240.28,1.3,0.13839,0.00093,2.44971]
[1778566941433,21.46,81238.47,1.3,0.13663,0.00092,2.42836]
[1778566944454,21.45,81236.57,1.3,0.13485,0.00091,2.40654]
[1778566949761,21.45,81236.27,1.3,0.13452,0.00091,2.40258]
[1778566952186,21.45,81235.86,1.3,0.13413,0.00091,2.39771]
[1778566952209,21.45,81235.86,1.3,0.13413,0.00091,2.39771]
[1778566952310,21.44,81231.63,1.3,0.12908,0.00089,2.32306]
[1778566957545,21.44,81232.44,1.3,0.12979,0.00089,2.33182]
[1778566962581,21.44,81231.59,1.3,0.12901,0.00089,2.32215]
[1778566967617,21.44,81232.78,1.3,0.13005,0.00089,2.33517]
[1778566974716,21.44,81233.38,1.3,0.13057,0.0009,2.34164]
[1778566978453,21.44,81233.24,1.3,0.13044,0.0009,2.33992]
[1778566978483,21.44,81233.24,1.3,0.13044,0.0009,2.33992]
[1778566979331,21.44,81234.64,1.3,0.13168,0.0009,2.35537]
[1778566979374,21.44,81234.64,1.3,0.13168,0.0009,2.35537]
[1778566979427,21.43,81236.58,1.3,0.13343,0.00091,2.37692]
[1778566984739,21.43,81235.27,1.3,0.1322,0.0009,2.36174]
[1778566990781,21.43,81234.77,1.3,0.1317,0.0009,2.35558]
[1778566992087,21.43,81233.09,1.3,0.13017,0.0009,2.33664]
[1778566997830,21.42,81233.1,1.3,0.13015,0.0009,2.3364]
[1778567002866,21.42,81232.28,1.3,0.1294,0.00089,2.32696]
[1778567008908,21.42,81232.34,1.3,0.12942,0.00089,2.3273]
[1778567010923,21.42,81228.97,1.3,0.12643,0.00088,2.28971]
[1778567012227,21.42,81229.63,1.3,0.12578,0.00088,2.26971]
[1778567012977,21.42,81225.41,1.3,0.12211,0.00086,2.223]
[1778567014953,21.42,81221.22,1.3,0.11854,0.00084,2.17698]
[1778567018094,21.42,81221.26,1.3,0.1186,0.00084,2.17776]
[1778567018158,21.42,81221.26,1.3,0.1186,0.00084,2.17776]
[1778567018195,21.42,81215.02,1.3,0.11345,0.00082,2.11]
[1778567019197,21.42,81215.02,1.3,0.11345,0.00082,2.11]
[1778567019251,21.42,81215.02,1.3,0.11345,0.00082,2.11]
[1778567019298,21.43,81214.9,1.3,0.11337,0.00082,2.10897]
[1778567021384,21.42,81213.03,1.3,0.11183,0.00081,2.08842]
[1778567027039,21.42,81214.56,1.3,0.11303,0.00082,2.10437]
[1778567032367,21.41,81215.56,1.3,0.1138,0.00082,2.11462]
[1778567037105,21.41,81215.67,1.3,0.11384,0.00082,2.11521]
[1778567041134,21.41,81215.77,1.3,0.11389,0.00082,2.1158]
[1778567042880,21.41,81215.69,1.3,0.11381,0.00082,2.11481]
[1778567048183,21.4,81216.62,1.3,0.11452,0.00082,2.12416]
[1778567053219,21.4,81216.86,1.3,0.11467,0.00082,2.1261]
[1778567057946,21.39,81215.91,1.3,0.11385,0.00082,2.11525]
[1778567059809,21.39,81215.65,1.3,0.11361,0.00082,2.11217]
[1778567060268,21.39,81205.05,1.3,0.10516,0.00078,1.99785]
[1778567061274,21.39,81202.97,1.3,0.10357,0.00077,1.97574]
[1778567062579,21.39,81198.59,1.3,0.10025,0.00075,1.92946]
[1778567062754,21.39,81198.59,1.3,0.10025,0.00075,1.92946]
[1778567064219,21.39,81198.59,1.3,0.10027,0.00075,1.92961]
[1778567066283,21.4,81198.92,1.3,0.10053,0.00075,1.93336]
[1778567068444,21.4,81198.57,1.3,0.10029,0.00075,1.92992]
[1778567071345,21.4,81199.43,1.3,0.09978,0.00075,1.91282]
[1778567072352,21.4,81202.57,1.3,0.10216,0.00076,1.94604]
[1778567073060,21.4,81202.57,1.3,0.10216,0.00076,1.94604]
[1778567073359,21.4,81209.12,1.3,0.10725,0.00079,2.01588]
[1778567075141,21.4,81210.22,1.3,0.10812,0.00079,2.02765]
[1778567075373,21.4,81214.04,1.3,0.11117,0.00081,2.06876]
[1778567077387,21.4,81216.83,1.3,0.11343,0.00082,2.09872]
[1778567078287,21.4,81216.83,1.3,0.11343,0.00082,2.09872]
[1778567078354,21.4,81216.83,1.3,0.11343,0.00082,2.09872]
[1778567078394,21.4,81218.78,1.3,0.11502,0.00083,2.11976]
[1778567079401,21.39,81221.28,1.3,0.11709,0.00084,2.14684]
[1778567081414,21.39,81223.22,1.3,0.11869,0.00085,2.16752]
[1778567086450,21.38,81222.73,1.3,0.11814,0.00085,2.16048]
[1778567088463,21.37,81224.58,1.3,0.11966,0.00086,2.18011]
[1778567088851,21.37,81224.58,1.3,0.11966,0.00086,2.18011]
[1778567090550,21.37,81221.35,1.3,0.11689,0.00084,2.14416]
[1778567091855,21.37,81221.35,1.3,0.11689,0.00084,2.14415]
[1778567091885,21.37,81221.35,1.3,0.11689,0.00084,2.14415]
[1778567092492,21.37,81210.84,1.3,0.10829,0.0008,2.03]
[1778567092683,21.37,81210.84,1.3,0.10829,0.0008,2.03]
[1778567092726,21.37,81210.84,1.3,0.10829,0.0008,2.03]
[1778567093419,21.37,81210.84,1.3,0.10829,0.0008,2.03]
[1778567093464,21.37,81210.84,1.3,0.10829,0.0008,2.03]
[1778567093520,21.37,81209.15,1.3,0.10696,0.00079,2.01197]
[1778567094132,21.37,81209.15,1.3,0.10696,0.00079,2.01197]
[1778567094180,21.37,81209.15,1.3,0.10696,0.00079,2.01197]
[1778567094506,21.37,81209.08,1.3,0.10692,0.00079,2.01138]
[1778567098534,21.38,81212.88,1.3,0.10999,0.00081,2.0529]
[1778567099541,21.38,81215.08,1.3,0.11178,0.00081,2.07679]
[1778567100548,21.38,81218.31,1.3,0.11443,0.00083,2.11195]
[1778567103570,21.38,81225.72,1.3,0.12069,0.00086,2.19326]
[1778567108604,21.37,81222.67,1.3,0.11805,0.00085,2.15925]
[1778567110619,21.37,81220.35,1.3,0.11609,0.00084,2.1337]
[1778567112933,21.37,81222.35,1.3,0.11776,0.00085,2.15552]
[1778567117668,21.37,81220.27,1.3,0.11598,0.00084,2.13225]
[1778567121696,21.37,81218.02,1.3,0.11408,0.00083,2.10731]
[1778567126732,21.36,81213.6,1.3,0.11044,0.00081,2.05894]
[1778567127738,21.36,81215.21,1.3,0.11174,0.00082,2.07635]
[1778567133074,21.36,81214.08,1.3,0.10958,0.00081,2.03667]
[1778567138820,21.36,81214.08,1.3,0.10957,0.00081,2.03647]
[1778567143854,21.36,81213.39,1.3,0.109,0.00081,2.02885]
[1778567148890,21.36,81213.73,1.3,0.10925,0.00081,2.03229]
[1778567153925,21.36,81213.34,1.3,0.10896,0.00081,2.02838]
[1778567155938,21.36,81216.3,1.3,0.11139,0.00082,2.06082]
[1778567160974,21.38,81217.24,1.3,0.11233,0.00082,2.0732]
[1778567167016,21.4,81216.48,1.3,0.11191,0.00082,2.06759]
[1778567172229,21.41,81216.31,1.3,0.11187,0.00082,2.06717]
[1778567172330,21.42,81216.24,1.3,0.11193,0.00082,2.06785]
[1778567178097,21.43,81216.31,1.3,0.11217,0.00082,2.07104]
[1778567183426,21.45,81216.81,1.3,0.1128,0.00082,2.07943]
[1778567189174,21.47,81217.62,1.3,0.11366,0.00083,2.09068]
[1778567190003,21.47,81217.62,1.3,0.11366,0.00083,2.09068]
[1778567190023,21.47,81217.71,1.3,0.11377,0.00083,2.09214]
[1778567191187,21.47,81217.71,1.3,0.11252,0.00082,2.06467]
[1778567196227,21.49,81217.35,1.3,0.11238,0.00082,2.06276]
[1778567198069,21.49,81218.4,1.3,0.11324,0.00083,2.07411]
[1778567203565,21.49,81218.53,1.3,0.11334,0.00083,2.07542]
[1778567211331,21.49,81218.6,1.3,0.11339,0.00083,2.07605]
[1778567213137,21.49,81218.55,1.3,0.11335,0.00083,2.07549]
[1778567219388,21.49,81218.11,1.3,0.11298,0.00083,2.07062]
[1778567224422,21.49,81219.65,1.3,0.11425,0.00083,2.08724]
[1778567229750,21.48,81219.59,1.3,0.11419,0.00083,2.08653]
[1778567231472,21.49,81212.47,1.3,0.10838,0.0008,2.00979]
[1778567232479,21.49,81208.95,1.3,0.1056,0.00079,1.97235]
[1778567233485,21.49,81206.18,1.3,0.10345,0.00077,1.94316]
[1778567235618,21.49,81205.53,1.3,0.10297,0.00077,1.93652]
[1778567236424,21.49,81206.1,1.3,0.1034,0.00077,1.94238]
[1778567236455,21.49,81206.1,1.3,0.1034,0.00077,1.94238]
[1778567236473,21.49,81206.42,1.3,0.10363,0.00078,1.9456]
[1778567241541,21.48,81207.24,1.3,0.10421,0.00078,1.95347]
[1778567246505,21.48,81208.33,1.3,0.10501,0.00078,1.96441]
[1778567246594,21.48,81201.31,1.3,0.0996,0.00075,1.89011]
[1778567248370,21.48,81201.79,1.3,0.09996,0.00076,1.8951]
[1778567248471,21.48,81195.38,1.3,0.0952,0.00073,1.82837]
[1778567251612,21.48,81197.39,1.3,0.09549,0.00074,1.82256]
[1778567253702,21.48,81197.93,1.3,0.09589,0.00074,1.82822]
[1778567253741,21.48,81197.93,1.3,0.09589,0.00074,1.82822]
[1778567254634,21.48,81199.0,1.3,0.0967,0.00074,1.83951]
[1778567254999,21.48,81199.0,1.3,0.0967,0.00074,1.83951]
[1778567255035,21.48,81199.0,1.3,0.0967,0.00074,1.83951]
[1778567255641,21.48,81189.12,1.3,0.08958,0.0007,1.73832]
[1778567260679,21.49,81190.05,1.3,0.09033,0.00071,1.74912]
[1778567265710,21.5,81189.92,1.3,0.09034,0.00071,1.74925]
[1778567270746,21.51,81190.06,1.3,0.09054,0.00071,1.7521]
[1778567273767,21.52,81191.77,1.3,0.09181,0.00071,1.77033]
[1778567279808,21.53,81191.69,1.3,0.09186,0.00071,1.77107]
[1778567285850,21.54,81191.49,1.3,0.09183,0.00071,1.7706]
[1778567290689,21.55,81185.64,1.3,0.08783,0.00069,1.7128]
[1778567291892,21.55,81182.68,1.3,0.08583,0.00068,1.6836]
[1778567296930,21.56,81183.38,1.3,0.08645,0.00068,1.69268]
[1778567302975,21.58,81183.7,1.3,0.08684,0.00068,1.69841]
[1778567308009,21.6,81183.31,1.3,0.08672,0.00068,1.69663]
[1778567312033,21.61,81183.58,1.3,0.08585,0.00068,1.67461]
[1778567317068,21.62,81183.64,1.3,0.08604,0.00068,1.67742]
[1778567322103,21.64,81183.12,1.3,0.08584,0.00068,1.67452]
[1778567326926,21.65,81182.73,1.3,0.0857,0.00068,1.67248]
[1778567326985,21.65,81182.73,1.3,0.0857,0.00068,1.67248]
[1778567327143,21.65,81182.73,1.3,0.08573,0.00068,1.67294]
[1778567327946,21.65,81182.73,1.3,0.08573,0.00068,1.67294]
[1778567328146,21.66,81181.38,1.3,0.08485,0.00067,1.66004]
[1778567329203,21.66,81181.38,1.3,0.08485,0.00067,1.66004]
[1778567334480,21.68,81181.33,1.3,0.08506,0.00067,1.66303]
[1778567340231,21.7,81181.49,1.3,0.08533,0.00067,1.66704]
[1778567343252,21.71,81177.88,1.3,0.08302,0.00066,1.63302]
[1778567348287,21.73,81179.36,1.3,0.08418,0.00067,1.65017]
[1778567354621,21.75,81180.53,1.3,0.08521,0.00067,1.66527]
[1778567360370,21.77,81181.24,1.3,0.08586,0.00067,1.6748]
[1778567368426,21.8,81181.39,1.3,0.08627,0.00068,1.68081]
[1778567371448,21.81,81182.09,1.3,0.08566,0.00068,1.66267]
[1778567376482,21.83,81182.0,1.3,0.08578,0.00068,1.66436]
[1778567382526,21.85,81182.54,1.3,0.08636,0.00068,1.67276]
[1778567384463,21.85,81182.54,1.3,0.08636,0.00068,1.67276]
[1778567384467,21.85,81182.54,1.3,0.08636,0.00068,1.67276]
[1778567384472,21.85,81182.54,1.3,0.08636,0.00068,1.67276]
[1778567384557,21.85,81182.54,1.3,0.08636,0.00068,1.67276]
[1778567384660,21.86,81181.1,1.3,0.08545,0.00067,1.65962]
[1778567385804,21.86,81181.1,1.3,0.08545,0.00067,1.65962]
[1778567385900,21.86,81174.32,1.3,0.08102,0.00065,1.59429]
[1778567386339,21.86,81174.32,1.3,0.08102,0.00065,1.59429]
[1778567386553,21.87,81174.32,1.3,0.08106,0.00065,1.59493]
[1778567386992,21.87,81174.32,1.3,0.08106,0.00065,1.59493]
[1778567387561,21.87,81172.97,1.3,0.08023,0.00064,1.58263]
[1778567392705,21.89,81171.33,1.3,0.07937,0.00064,1.56961]
[1778567392806,21.89,81171.21,1.3,0.07933,0.00064,1.56913]
[1778567393403,21.89,81171.21,1.3,0.07933,0.00064,1.56913]
[1778567393603,21.9,81171.21,1.3,0.07938,0.00064,1.5698]
[1778567395353,21.9,81171.38,1.3,0.07953,0.00064,1.57208]
[1778567395454,21.91,81171.26,1.3,0.0795,0.00064,1.5716]
[1778567400399,21.92,81169.84,1.3,0.07873,0.00063,1.5601]
[1778567400486,21.92,81169.84,1.3,0.07873,0.00063,1.5601]
[1778567400652,21.93,81169.79,1.3,0.07879,0.00063,1.56098]
[1778567401659,21.94,81174.99,1.3,0.08216,0.00065,1.6113]
[1778567402667,21.94,81177.99,1.3,0.08417,0.00066,1.64087]
[1778567403673,21.94,81174.03,1.3,0.08162,0.00065,1.6032]
[1778567407373,21.96,81173.51,1.3,0.08144,0.00065,1.6005]
[1778567407411,21.96,81173.51,1.3,0.08144,0.00065,1.6005]
[1778567407700,21.96,81172.37,1.3,0.08074,0.00064,1.59018]
[1778567408886,21.96,81172.37,1.3,0.08074,0.00064,1.59018]
[1778567408708,21.97,81166.96,1.3,0.07737,0.00062,1.53955]
[1778567409715,21.97,81160.95,1.3,0.07376,0.0006,1.48432]
[1778567413743,22.0,81158.72,1.3,0.07263,0.00059,1.46691]
[1778567417771,22.02,81157.08,1.3,0.07187,0.00059,1.45502]
[1778567419561,22.02,81156.95,1.3,0.07184,0.00059,1.45461]
[1778567419784,22.03,81156.69,1.3,0.07174,0.00058,1.45302]
[1778567420791,22.03,81152.46,1.3,0.06935,0.00057,1.41562]
[1778567421800,22.04,81146.92,1.3,0.0663,0.00055,1.36722]
[1778567422846,22.04,81146.92,1.3,0.0663,0.00055,1.36722]
[1778567422911,22.05,81146.7,1.3,0.06623,0.00055,1.36612]
[1778567428847,22.08,81145.37,1.3,0.06582,0.00055,1.3595]
[1778567431868,22.1,81144.04,1.3,0.06418,0.00054,1.3257]
[1778567437910,22.14,81142.92,1.3,0.06389,0.00054,1.32102]
[1778567440613,22.15,81142.32,1.3,0.06367,0.00053,1.31751]
[1778567440931,22.15,81141.77,1.3,0.06343,0.00053,1.31361]
[1778567446983,22.19,81141.38,1.3,0.06353,0.00053,1.31524]
[1778567452010,22.22,81140.68,1.3,0.06342,0.00053,1.31338]
[1778567455325,22.24,81138.5,1.3,0.06242,0.00052,1.29726]
[1778567461073,22.27,81139.46,1.3,0.06323,0.00053,1.31039]
[1778567463088,22.29,81145.61,1.3,0.06665,0.00055,1.36504]
[1778567467118,22.31,81147.89,1.3,0.0681,0.00056,1.38805]
[1778567468126,22.31,81150.0,1.3,0.06933,0.00057,1.40739]
[1778567471146,22.33,81155.6,1.3,0.07269,0.00059,1.45953]
[1778567472154,22.33,81157.8,1.3,0.07402,0.00059,1.48006]
[1778567475466,22.34,81154.73,1.3,0.07233,0.00058,1.45408]
[1778567479202,22.36,81153.03,1.3,0.07151,0.00058,1.44136]
[1778567480210,22.37,81151.2,1.3,0.0705,0.00057,1.42567]
[1778567485536,22.4,81151.39,1.3,0.07088,0.00057,1.43156]
[1778567491288,22.42,81152.17,1.3,0.07042,0.00057,1.41643]
[1778567494346,22.44,81146.09,1.3,0.06714,0.00055,1.36508]
[1778567499344,22.47,81141.85,1.3,0.06507,0.00054,1.33239]
[1778567500350,22.47,81135.66,1.3,0.06186,0.00052,1.28078]
[1778567501324,22.47,81135.66,1.3,0.06186,0.00052,1.28078]
[1778567501425,22.48,81132.76,1.3,0.06042,0.00051,1.25744]
[1778567502857,22.48,81132.76,1.3,0.06042,0.00051,1.25744]
[1778567502866,22.48,81132.76,1.3,0.06042,0.00051,1.25744]
[1778567502958,22.49,81132.8,1.3,0.06054,0.00051,1.25939]
[1778567503755,22.49,81132.8,1.3,0.06054,0.00051,1.25939]
[1778567503856,22.5,81131.45,1.3,0.05991,0.0005,1.24904]
[1778567504414,22.5,81131.45,1.3,0.05991,0.0005,1.24904]
[1778567504483,22.5,81131.23,1.3,0.0598,0.0005,1.24722]
[1778567505872,22.5,81131.23,1.3,0.0598,0.0005,1.24722]
[1778567506303,22.51,81131.9,1.3,0.06023,0.00051,1.25436]
[1778567506335,22.51,81131.9,1.3,0.06023,0.00051,1.25436]
[1778567506719,22.51,81126.06,1.3,0.05739,0.00049,1.20748]
[1778567508422,22.52,81120.22,1.3,0.05465,0.00047,1.16168]
[1778567511427,22.54,81117.9,1.3,0.0537,0.00046,1.1457]
[1778567512795,22.54,81123.36,1.3,0.05631,0.00048,1.18963]
[1778567518476,22.58,81123.42,1.3,0.05663,0.00048,1.1949]
[1778567522192,22.6,81122.61,1.3,0.05638,0.00048,1.19082]
[1778567523048,22.6,81121.85,1.3,0.05607,0.00048,1.18556]
[1778567523512,22.61,81122.5,1.3,0.05643,0.00048,1.19153]
[1778567524519,22.62,81120.69,1.3,0.05561,0.00047,1.17794]
[1778567525818,22.63,81116.39,1.3,0.0537,0.00046,1.14577]
[1778567530859,22.66,81111.39,1.3,0.05167,0.00045,1.11118]
[1778567535889,22.69,81111.75,1.3,0.05206,0.00045,1.11783]
[1778567539623,22.71,81114.62,1.3,0.05354,0.00046,1.14304]
[1778567542645,22.73,81116.71,1.3,0.05465,0.00046,1.16166]
[1778567543654,22.74,81121.7,1.3,0.05705,0.00048,1.20183]
[1778567548686,22.77,81121.44,1.3,0.05716,0.00048,1.20372]
[1778567551708,22.78,81121.82,1.3,0.05645,0.00048,1.18516]
[1778567553721,22.8,81123.84,1.3,0.05752,0.00048,1.20278]
[1778567558760,22.83,81122.79,1.3,0.05725,0.00048,1.19835]
[1778567560900,22.83,81122.13,1.3,0.05698,0.00048,1.19389]
[1778567561001,22.84,81125.24,1.3,0.05854,0.00049,1.21951]
[1778567561675,22.84,81125.24,1.3,0.05854,0.00049,1.21951]
[1778567561691,22.84,81125.24,1.3,0.05854,0.00049,1.21951]
[1778567561780,22.84,81130.42,1.3,0.06117,0.00051,1.26233]
[1778567563188,22.85,81130.42,1.3,0.06122,0.00051,1.26312]
[1778567563792,22.86,81136.47,1.3,0.0644,0.00053,1.31407]
[1778567565806,22.87,81130.06,1.3,0.06118,0.00051,1.26255]
[1778567567819,22.88,81125.49,1.3,0.059,0.00049,1.22703]
[1778567572855,22.91,81124.32,1.3,0.05866,0.00049,1.22156]
[1778567577890,22.94,81124.47,1.3,0.05898,0.00049,1.22669]
[1778567580910,22.96,81122.32,1.3,0.05807,0.00048,1.21186]
[1778567581918,22.96,81116.05,1.3,0.05514,0.00047,1.16333]
[1778567583932,22.98,81113.38,1.3,0.054,0.00046,1.14425]
[1778567588966,23.01,81114.5,1.3,0.05475,0.00046,1.15674]
[1778567594002,23.04,81111.8,1.3,0.05374,0.00045,1.13985]
[1778567599038,23.06,81111.8,1.3,0.05397,0.00046,1.1437]
[1778567600043,23.07,81106.34,1.3,0.05158,0.00044,1.10315]
[1778567601051,23.08,81103.17,1.3,0.05024,0.00043,1.08035]
[1778567602057,23.08,81101.17,1.3,0.04943,0.00042,1.0664]
[1778567603065,23.09,81097.42,1.3,0.04791,0.00041,1.03993]
[1778567605084,23.1,81092.61,1.3,0.04603,0.0004,1.00714]
[1778567610113,23.13,81092.27,1.3,0.04611,0.0004,1.00845]
[1778567611121,23.14,81091.78,1.3,0.04502,0.0004,0.98354]
[1778567614142,23.15,81089.99,1.3,0.04444,0.00039,0.97333]
[1778567616450,23.17,81085.71,1.3,0.04287,0.00038,0.94551]
[1778567618170,23.18,81081.16,1.3,0.04126,0.00037,0.91645]
[1778567622271,23.2,81082.58,1.3,0.0419,0.00037,0.92805]
[1778567622275,23.2,81082.58,1.3,0.0419,0.00037,0.92805]
[1778567623930,23.2,81082.5,1.3,0.04191,0.00037,0.92824]
[1778567624037,23.2,81082.5,1.3,0.04191,0.00037,0.92824]
[1778567624443,23.21,81083.5,1.3,0.04236,0.00037,0.93637]
[1778567624446,23.21,81083.5,1.3,0.04236,0.00037,0.93637]
[1778567625120,23.21,81083.5,1.3,0.04236,0.00037,0.93637]
[1778567624788,23.22,81087.78,1.3,0.04403,0.00039,0.96614]
[1778567626066,23.22,81087.78,1.3,0.04403,0.00039,0.96614]
[1778567628027,23.23,81088.21,1.3,0.04424,0.00039,0.96981]
[1778567628128,23.24,81087.87,1.3,0.04419,0.00039,0.96893]
[1778567628854,23.24,81087.87,1.3,0.04419,0.00039,0.96893]
[1778567628955,23.24,81089.08,1.3,0.04471,0.00039,0.97799]
[1778567630254,23.25,81086.69,1.3,0.04382,0.00038,0.96231]
[1778567632268,23.26,81083.37,1.3,0.04264,0.00038,0.94126]
[1778567636590,23.29,81077.5,1.3,0.04063,0.00036,0.90517]
[1778567637839,23.3,81075.25,1.3,0.0399,0.00036,0.89193]
[1778567640331,23.31,81072.44,1.3,0.03899,0.00035,0.87525]
[1778567641611,23.31,81072.44,1.3,0.03899,0.00035,0.87525]
[1778567641712,23.32,81062.89,1.3,0.03584,0.00033,0.81701]
[1778567645359,23.34,81064.87,1.3,0.0366,0.00033,0.8312]
[1778567648367,23.35,81066.53,1.3,0.03723,0.00034,0.84285]
[1778567648458,23.36,81072.3,1.3,0.03925,0.00035,0.87996]
[1778567653415,23.39,81078.25,1.3,0.04157,0.00037,0.92217]
[1778567654423,23.39,81080.15,1.3,0.04232,0.00037,0.93547]
[1778567659459,23.42,81079.86,1.3,0.04241,0.00037,0.93711]
[1778567663486,23.45,81082.19,1.3,0.04344,0.00038,0.95558]
[1778567666805,23.47,81084.24,1.3,0.04439,0.00039,0.97234]
[1778567671542,23.5,81085.88,1.3,0.04425,0.00039,0.96426]
[1778567676875,23.53,81086.95,1.3,0.04491,0.00039,0.97584]
[1778567682620,23.56,81088.9,1.3,0.04588,0.0004,0.99283]
[1778567686960,23.57,81088.8,1.3,0.04588,0.0004,0.99286]
[1778567686968,23.57,81088.8,1.3,0.04588,0.0004,0.99286]
[1778567692830,23.62,81090.58,1.3,0.04693,0.0004,1.01096]
[1778567692964,23.62,81090.58,1.3,0.04693,0.0004,1.01096]
[1778567693049,23.63,81083.02,1.3,0.04404,0.00038,0.96059]
[1778567698733,23.66,81082.82,1.3,0.04417,0.00038,0.96279]
[1778567703768,23.69,81081.97,1.3,0.04409,0.00038,0.96133]
[1778567708802,23.72,81081.29,1.3,0.04403,0.00038,0.9603]
[1778567713838,23.75,81080.52,1.3,0.04394,0.00038,0.95867]
[1778567714845,23.76,81086.22,1.3,0.04618,0.0004,0.99803]
[1778567715852,23.77,81095.37,1.3,0.04995,0.00042,1.06283]
[1778567717198,23.77,81095.37,1.3,0.04995,0.00042,1.06283]
[1778567717158,23.77,81105.51,1.3,0.0544,0.00045,1.13745]
[1778567717866,23.78,81105.51,1.3,0.05443,0.00045,1.13801]
[1778567722901,23.8,81104.78,1.3,0.0543,0.00045,1.13572]
[1778567723907,23.81,81106.64,1.3,0.05518,0.00045,1.15034]
[1778567727228,23.82,81103.02,1.3,0.05369,0.00044,1.12562]
[1778567727321,23.82,81103.02,1.3,0.05369,0.00044,1.12562]
[1778567727326,23.82,81103.02,1.3,0.05369,0.00044,1.12562]
[1778567729398,23.84,81103.22,1.3,0.05387,0.00045,1.12857]
[1778567729407,23.84,81103.22,1.3,0.05387,0.00045,1.12857]
[1778567729950,23.84,81105.06,1.3,0.05473,0.00045,1.14296]
[1778567731964,23.85,81105.7,1.3,0.05406,0.00045,1.12519]
[1778567736998,23.88,81105.61,1.3,0.05424,0.00045,1.12818]
[1778567738504,23.89,81105.32,1.3,0.05416,0.00045,1.12676]
[1778567738605,23.89,81105.23,1.3,0.05412,0.00045,1.12609]
[1778567742034,23.91,81107.3,1.3,0.05523,0.00046,1.1444]
[1778567742372,23.91,81107.3,1.3,0.05523,0.00046,1.1444]
[1778567743041,23.92,81118.3,1.3,0.06047,0.00049,1.22901]
[1778567743342,23.92,81118.3,1.3,0.06047,0.00049,1.22901]
[1778567744049,23.93,81120.15,1.3,0.06142,0.00049,1.24421]
[1778567747068,23.94,81118.32,1.3,0.06066,0.00049,1.23214]
[1778567751097,23.97,81115.96,1.3,0.0597,0.00048,1.21679]
[1778567754117,23.99,81118.41,1.3,0.06103,0.00049,1.23803]
[1778567757138,24.0,81127.25,1.3,0.06563,0.00052,1.31023]
[1778567762174,24.03,81132.86,1.3,0.06881,0.00054,1.35912]
[1778567764189,24.04,81130.6,1.3,0.06768,0.00053,1.34185]
[1778567765196,24.05,81126.66,1.3,0.06566,0.00052,1.31064]
[1778567766202,24.05,81122.36,1.3,0.06351,0.0005,1.27707]
[1778567767210,24.06,81120.18,1.3,0.06246,0.0005,1.26062]
[1778567772244,24.09,81121.0,1.3,0.06311,0.0005,1.27076]
[1778567778286,24.12,81121.22,1.3,0.0635,0.0005,1.27687]
[1778567783321,24.14,81121.46,1.3,0.06376,0.0005,1.28102]
[1778567788356,24.15,81122.51,1.3,0.06438,0.00051,1.29064]
[1778567791379,24.16,81122.68,1.3,0.06337,0.0005,1.26728]
[1778567794714,24.16,81118.29,1.3,0.06124,0.00049,1.23385]
[1778567797724,24.17,81115.67,1.3,0.06002,0.00048,1.21463]
[1778567804471,24.19,81115.37,1.3,0.06003,0.00048,1.21478]
[1778567807945,24.2,81116.41,1.3,0.06058,0.00049,1.22344]
[1778567807966,24.2,81116.41,1.3,0.06058,0.00049,1.22344]
[1778567808047,24.2,81116.36,1.3,0.06055,0.00049,1.22305]
[1778567816554,24.2,81117.98,1.3,0.06135,0.00049,1.23556]
[1778567820100,24.2,81118.76,1.3,0.06173,0.00049,1.24162]
[1778567820170,24.2,81118.76,1.3,0.06173,0.00049,1.24162]
[1778567820201,24.2,81119.1,1.3,0.0619,0.00049,1.24426]
[1778567821321,24.2,81119.1,1.3,0.0619,0.00049,1.24426]
[1778567821347,24.2,81119.1,1.3,0.0619,0.00049,1.24426]
[1778567821591,24.2,81119.73,1.3,0.06221,0.0005,1.24917]
[1778567823620,24.2,81119.94,1.3,0.06232,0.0005,1.2508]
[1778567823708,24.2,81122.23,1.3,0.06346,0.0005,1.26874]
[1778567826299,24.2,81122.23,1.3,0.06346,0.0005,1.26874]
[1778567825620,24.2,81118.68,1.3,0.06169,0.00049,1.24099]
[1778567826729,24.2,81114.39,1.3,0.0596,0.00048,1.20794]
[1778567832669,24.2,81114.83,1.3,0.05981,0.00048,1.2113]
[1778567838005,24.2,81115.94,1.3,0.06035,0.00049,1.21982]
[1778567844752,24.2,81115.55,1.3,0.06016,0.00048,1.21682]
[1778567849788,24.2,81115.75,1.3,0.06026,0.00048,1.21836]
[1778567851045,24.2,81120.39,1.3,0.0614,0.00049,1.22895]
[1778567855830,24.2,81118.8,1.3,0.06062,0.00049,1.21666]
[1778567860864,24.2,81119.37,1.3,0.0609,0.00049,1.22106]
[1778567861591,24.2,81119.37,11.3,0.0609,0.00049,1.22106]
[1778567863506,24.2,81119.76,11.3,0.06109,0.00049,1.22407]
[1778567863523,24.2,81119.76,11.3,0.06109,0.00049,1.22407]
[1778567863888,24.2,81119.76,11.3,0.06109,0.00049,1.22407]
[1778567867859,24.2,81119.2,11.3,0.06081,0.00049,1.21974]
[1778567867913,24.2,81119.21,11.3,0.06082,0.00049,1.21982]
[1778567869897,24.2,81119.19,11.3,0.06081,0.00049,1.21967]
[1778567869998,24.2,81119.79,11.3,0.0611,0.00049,1.2243]
[1778567875973,24.2,81119.37,11.3,0.0609,0.00049,1.22106]
[1778567877334,24.2,81112.7,11.3,0.05769,0.00047,1.17019]
[1778567878290,24.2,81107.11,11.3,0.0551,0.00045,1.12856]
[1778567880000,24.2,81104.31,11.3,0.05384,0.00045,1.10804]
[1778567885045,24.2,81105.61,11.3,0.05442,0.00045,1.11754]
[1778567890353,24.2,81104.83,11.3,0.05407,0.00045,1.11183]
[1778567890454,24.2,81105.99,11.3,0.05459,0.00045,1.12032]
[1778567896114,24.2,81105.09,11.3,0.05419,0.00045,1.11373]
[1778567897121,24.2,81103.34,11.3,0.05341,0.00044,1.10099]
[1778567901150,24.2,81105.41,11.3,0.05433,0.00045,1.11607]
[1778567908502,24.2,81106.58,11.3,0.05486,0.00045,1.12465]
[1778567911220,24.2,81106.88,11.3,0.05391,0.00045,1.10242]
[1778567915248,24.2,81105.02,11.3,0.05308,0.00044,1.08891]
[1778567921289,24.2,81105.85,11.3,0.05345,0.00045,1.09492]
[1778567922296,24.2,81101.28,11.3,0.05144,0.00043,1.06206]
[1778567923303,24.2,81099.47,11.3,0.05066,0.00043,1.04921]
[1778567927331,24.2,81101.41,11.3,0.05149,0.00043,1.06298]
[1778567929348,24.2,81103.81,11.3,0.05254,0.00044,1.08018]
[1778567934381,24.2,81103.82,11.3,0.05255,0.00044,1.08025]
[1778567937925,24.2,81102.92,11.3,0.05215,0.00044,1.07378]
[1778567938080,24.2,81102.92,11.3,0.05215,0.00044,1.07378]
[1778567938099,24.2,81102.92,11.3,0.05215,0.00044,1.07378]
[1778567938409,24.2,81101.79,11.3,0.05166,0.00043,1.06569]
[1778567938944,24.2,81101.79,11.3,0.05166,0.00043,1.06569]
[1778567939039,24.2,81100.72,11.3,0.05119,0.00043,1.05807]
[1778567944452,24.2,81098.86,11.3,0.0504,0.00043,1.04491]
[1778567949487,24.2,81097.2,11.3,0.04969,0.00042,1.03324]
[1778567952509,24.2,81091.05,11.3,0.04716,0.0004,0.99075]
[1778567956841,24.2,81086.24,11.3,0.04524,0.00039,0.95831]
[1778567958019,24.2,81086.24,11.3,0.04524,0.00039,0.95831]
[1778567958121,24.2,81078.53,11.3,0.04231,0.00037,0.90777]
[1778567960566,24.2,81061.62,11.3,0.03641,0.00033,0.80322]
[1778567961573,24.2,81057.37,11.3,0.03504,0.00032,0.7783]
[1778567966608,24.2,81058.32,11.3,0.03535,0.00032,0.78383]
[1778567967615,24.2,81061.76,11.3,0.03646,0.00033,0.80405]
[1778567971643,24.2,81063.04,11.3,0.03599,0.00033,0.79066]
[1778567975671,24.2,81066.02,11.3,0.03697,0.00033,0.80834]
[1778567981715,24.2,81064.45,11.3,0.03645,0.00033,0.79899]
[1778567989090,24.2,81062.07,11.3,0.03567,0.00032,0.78496]
[1778567995813,24.2,81060.8,11.3,0.03526,0.00032,0.77754]
[1778568000849,24.2,81060.35,11.3,0.03512,0.00032,0.77493]
[1778568005884,24.2,81059.48,11.3,0.03484,0.00032,0.76989]
[1778568010918,24.2,81058.66,11.3,0.03458,0.00032,0.76516]
[1778568016960,24.2,81058.09,11.3,0.0344,0.00031,0.76188]
[1778568021996,24.2,81057.42,11.3,0.03419,0.00031,0.75804]
[1778568027031,24.2,81057.84,11.3,0.03432,0.00031,0.76045]
[1778568031060,24.2,81059.35,11.3,0.03393,0.00031,0.74853]
[1778568038107,24.2,81059.61,11.3,0.03401,0.00031,0.75001]
[1778568039442,24.2,81063.95,11.3,0.03539,0.00032,0.77503]
[1778568044507,24.2,81064.62,11.3,0.03561,0.00033,0.77895]
[1778568046530,24.2,81064.27,11.3,0.0355,0.00033,0.7769]
[1778568046535,24.2,81064.27,11.3,0.0355,0.00033,0.7769]
[1778568052445,24.2,81063.67,11.3,0.0353,0.00032,0.7734]
[1778568055231,24.2,81059.98,11.3,0.03413,0.00031,0.75212]
[1778568062279,24.2,81060.08,11.3,0.03416,0.00031,0.75269]
[1778568069332,24.2,81059.82,11.3,0.03408,0.00031,0.75121]
[1778568071351,24.2,81054.13,11.3,0.03233,0.0003,0.71922]
[1778568073360,24.2,81047.88,11.3,0.03049,0.00029,0.68521]
[1778568078392,24.2,81047.29,11.3,0.03032,0.00029,0.68206]
[1778568080300,24.2,81047.94,11.3,0.03051,0.00029,0.68553]
[1778568082075,24.2,81049.07,11.3,0.03083,0.00029,0.6916]
[1778568082421,24.2,81049.35,11.3,0.03091,0.00029,0.69311]
[1778568090477,24.2,81050.8,11.3,0.03134,0.00029,0.70096]
[1778568094505,24.2,81051.05,11.3,0.03058,0.00029,0.68252]
[1778568099542,24.2,81048.24,11.3,0.02977,0.00028,0.66758]
[1778568100547,24.2,81046.25,11.3,0.02921,0.00028,0.65715]
[1778568102565,24.2,81044.17,11.3,0.02864,0.00027,0.64637]
[1778568103569,24.2,81046.88,11.3,0.02939,0.00028,0.66044]
[1778568108603,24.2,81049.69,11.3,0.03019,0.00029,0.67526]
[1778568113637,24.2,81049.53,11.3,0.03014,0.00029,0.67441]
[1778568118673,24.2,81050.74,11.3,0.03049,0.00029,0.68086]
[1778568122280,24.2,81046.75,11.3,0.02935,0.00028,0.65976]
[1778568127742,24.2,81048.5,11.3,0.02985,0.00028,0.66896]
[1778568130086,24.2,81043.71,11.3,0.02851,0.00027,0.644]
[1778568135793,24.2,81041.53,11.3,0.02792,0.00027,0.63287]
[1778568140827,24.2,81042.71,11.3,0.02824,0.00027,0.63888]
[1778568142842,24.2,81044.76,11.3,0.0288,0.00028,0.64941]
[1778568147878,24.2,81045.15,11.3,0.02891,0.00028,0.65143]
[1778568151906,24.2,81043.46,11.3,0.02765,0.00027,0.6237]
[1778568155933,24.2,81045.51,11.3,0.02821,0.00027,0.63411]
[1778568156944,24.2,81047.64,11.3,0.02879,0.00028,0.64505]
[1778568159099,24.2,81047.67,11.3,0.0288,0.00028,0.6452]
[1778568159624,24.2,81047.67,11.3,0.0288,0.00028,0.6452]
[1778568164684,24.2,81046.48,11.3,0.02847,0.00027,0.63907]
[1778568167210,24.2,81046.76,11.3,0.02855,0.00028,0.64051]
[1778568167214,24.2,81046.76,11.3,0.02855,0.00028,0.64051]
[1778568167223,24.2,81046.76,11.3,0.02855,0.00028,0.64051]
[1778568169243,24.2,81046.86,11.3,0.02857,0.00028,0.64102]
[1778568169255,24.2,81046.86,11.3,0.02857,0.00028,0.64102]
[1778568169356,24.2,81046.89,11.3,0.02858,0.00028,0.64118]
[1778568175164,24.2,81046.92,11.3,0.02859,0.00028,0.64133]
[1778568180436,24.2,81047.57,11.3,0.02877,0.00028,0.64468]
[1778568188160,24.2,81048.17,11.3,0.02894,0.00028,0.64779]
[1778568194201,24.2,81048.06,11.3,0.02891,0.00028,0.64722]
[1778568199236,24.2,81047.95,11.3,0.02888,0.00028,0.64665]
[1778568200580,24.2,81052.18,11.3,0.03007,0.00029,0.66882]
[1778568207306,24.2,81052.2,11.3,0.03008,0.00029,0.66892]
[1778568210651,24.2,81050.62,11.3,0.02963,0.00028,0.66058]
[1778568211321,24.2,81050.62,11.3,0.0288,0.00028,0.64107]
[1778568213108,24.2,81050.29,11.3,0.02871,0.00028,0.63936]
[1778568213115,24.2,81050.29,11.3,0.02871,0.00028,0.63936]
[1778568213335,24.2,81048.54,11.3,0.02823,0.00027,0.63038]
[1778568218370,24.2,81046.33,11.3,0.02762,0.00027,0.61917]
[1778568223406,24.2,81044.74,11.3,0.0272,0.00027,0.61119]
[1778568228445,24.2,81044.2,11.3,0.02706,0.00026,0.6085]
[1778568229214,24.2,81044.2,11.3,0.02706,0.00026,0.6085]
[1778568230088,24.2,81043.03,11.3,0.02675,0.00026,0.6027]
[1778568230457,24.2,81035.93,11.3,0.02494,0.00025,0.56835]
[1778568236567,24.2,81037.21,11.3,0.02526,0.00025,0.57443]
[1778568242540,24.2,81038.83,11.3,0.02567,0.00025,0.5822]
[1778568250596,24.2,81039.77,11.3,0.0259,0.00026,0.58674]
[1778568254624,24.2,81036.4,11.3,0.02506,0.00025,0.57058]
[1778568255632,24.2,81033.95,11.3,0.02445,0.00024,0.55903]
[1778568259659,24.2,81036.03,11.3,0.02496,0.00025,0.56882]
[1778568261674,24.2,81038.17,11.3,0.0255,0.00025,0.57903]
[1778568263688,24.2,81040.67,11.3,0.02613,0.00026,0.59112]
[1778568268724,24.2,81043.55,11.3,0.02688,0.00026,0.60527]
[1778568270738,24.2,81045.8,11.3,0.02748,0.00027,0.6165]
[1778568271746,24.2,81045.25,11.3,0.02654,0.00026,0.59485]
[1778568271854,24.2,81045.25,11.3,0.02654,0.00026,0.59485]
[1778568272641,24.2,81045.25,11.3,0.02654,0.00026,0.59485]
[1778568277788,24.2,81043.74,11.3,0.02615,0.00026,0.58745]
[1778568282822,24.2,81048.1,11.3,0.0273,0.00027,0.60899]
[1778568287857,24.2,81046.24,11.3,0.0268,0.00026,0.59973]
[1778568291216,24.2,81049.12,11.3,0.02757,0.00027,0.6141]
[1778568296920,24.2,81047.78,11.3,0.02721,0.00027,0.60739]
[1778568298934,24.2,81044.05,11.3,0.02623,0.00026,0.58896]
[1778568303969,24.2,81044.82,11.3,0.02643,0.00026,0.59273]
[1778568305982,24.2,81041.99,11.3,0.0257,0.00026,0.57897]
[1778568311356,24.2,81043.21,11.3,0.02601,0.00026,0.58487]
[1778568318066,24.2,81042.28,11.3,0.02577,0.00026,0.58037]
[1778568323103,24.2,81041.84,11.3,0.02566,0.00025,0.57825]
[1778568328137,24.2,81041.6,11.3,0.0256,0.00025,0.57709]
[1778568331496,24.2,81041.79,11.3,0.02487,0.00025,0.55957]
[1778568337336,24.2,81041.7,11.3,0.02485,0.00025,0.55914]
[1778568337341,24.2,81041.7,11.3,0.02485,0.00025,0.55914]
[1778568343243,24.2,81040.9,11.3,0.02465,0.00025,0.55537]
[1778568348277,24.2,81041.12,11.3,0.0247,0.00025,0.55641]
[1778568351638,24.2,81039.13,11.3,0.02421,0.00024,0.5471]
[1778568358347,24.2,81039.16,11.3,0.02422,0.00024,0.54724]
[1778568363383,24.2,81039.31,11.3,0.02426,0.00024,0.54794]
[1778568364390,24.2,81043.35,11.3,0.02526,0.00025,0.56698]
[1778568365398,24.2,81046.53,11.3,0.02608,0.00026,0.5823]
[1778568368418,24.2,81048.75,11.3,0.02666,0.00027,0.59318]
[1778568371781,24.2,81060.06,11.3,0.0298,0.00029,0.6509]
[1778568373454,24.2,81064.11,11.3,0.031,0.0003,0.67252]
[1778568377481,24.2,81061.93,11.3,0.03035,0.0003,0.66082]
[1778568382516,24.2,81063.14,11.3,0.03071,0.0003,0.66729]
[1778568387551,24.2,81062.76,11.3,0.0306,0.0003,0.66526]
[1778568391921,24.2,81062.33,11.3,0.0296,0.00029,0.64279]
[1778568395608,24.2,81060.24,11.3,0.02899,0.00029,0.63187]
[1778568400642,24.2,81060.47,11.3,0.02906,0.00029,0.63307]
[1778568402657,24.2,81058.25,11.3,0.02843,0.00028,0.62161]
[1778568407691,24.2,81059.41,11.3,0.02876,0.00028,0.62758]
[1778568411720,24.2,81057.38,11.3,0.02819,0.00028,0.61716]
[1778568415749,24.2,81053.0,11.3,0.02698,0.00027,0.5951]
[1778568420786,24.2,81053.79,11.3,0.0272,0.00027,0.59904]
[1778568423806,24.2,81051.37,11.3,0.02655,0.00027,0.58704]
[1778568428841,24.2,81053.1,11.3,0.02701,0.00027,0.5956]
[1778568433875,24.2,81053.01,11.3,0.02699,0.00027,0.59515]
[1778568438911,24.2,81054.16,11.3,0.0273,0.00027,0.60089]
[1778568444987,24.2,81055.07,11.3,0.02755,0.00027,0.60545]
[1778568452343,24.2,81056.2,11.3,0.02702,0.00027,0.5917]
[1778568458080,24.2,81057.1,11.3,0.02727,0.00027,0.59619]
[1778568463115,24.2,81057.28,11.3,0.02731,0.00027,0.59709]
[1778568465129,24.2,81059.62,11.3,0.02796,0.00028,0.60889]
[1778568468150,24.2,81061.93,11.3,0.02861,0.00028,0.6207]
[1778568473185,24.2,81061.59,11.3,0.02852,0.00028,0.61895]
[1778568480234,24.2,81061.18,11.3,0.0284,0.00028,0.61684]
[1778568485269,24.2,81061.39,11.3,0.02846,0.00028,0.61792]
[1778568491312,24.2,81060.61,11.3,0.02824,0.00028,0.61393]
[1778568497355,24.2,81059.97,11.3,0.02806,0.00028,0.61066]
[1778568500375,24.2,81055.5,11.3,0.02683,0.00027,0.58823]
[1778568505409,24.2,81055.09,11.3,0.02672,0.00027,0.5862]
[1778568511452,24.2,81056.53,11.3,0.02627,0.00027,0.57401]
[1778568516486,24.2,81056.96,11.3,0.02639,0.00027,0.57611]
[1778568521522,24.2,81056.64,11.3,0.0263,0.00027,0.57455]
[1778568522833,24.2,81058.64,11.3,0.02684,0.00027,0.58439]
[1778568524545,24.2,81060.76,11.3,0.02743,0.00028,0.59496]
[1778568529578,24.2,81061.45,11.3,0.02762,0.00028,0.59843]
[1778568532903,24.2,81065.53,11.3,0.02877,0.00029,0.61925]
[1778568535620,24.2,81069.34,11.3,0.02989,0.0003,0.63916]
[1778568539649,24.2,81067.18,11.3,0.02925,0.00029,0.62781]
[1778568541666,24.2,81060.16,11.3,0.02726,0.00028,0.59195]
[1778568542973,24.2,81054.97,11.3,0.02586,0.00026,0.56642]
[1778568548924,24.2,81056.22,11.3,0.02619,0.00027,0.57249]
[1778568549577,24.2,81056.37,11.3,0.02623,0.00027,0.57323]
[1778568549955,24.2,81056.37,11.3,0.02623,0.00027,0.57323]
[1778568549963,24.2,81056.37,11.3,0.02623,0.00027,0.57323]
[1778568559789,24.2,81056.99,11.3,0.0264,0.00027,0.57626]
[1778568564823,24.2,81057.59,11.3,0.02656,0.00027,0.57921]
[1778568565830,24.2,81053.99,11.3,0.0256,0.00026,0.56169]
[1778568571872,24.2,81054.22,11.3,0.02484,0.00026,0.54384]
[1778568573886,24.2,81056.18,11.3,0.02535,0.00026,0.55316]
[1778568578921,24.2,81055.83,11.3,0.02526,0.00026,0.55149]
[1778568583957,24.2,81056.44,11.3,0.02542,0.00026,0.5544]
[1778568585971,24.2,81058.65,11.3,0.026,0.00027,0.56506]
[1778568588992,24.2,81054.48,11.3,0.02491,0.00026,0.54507]
[1778568594030,24.2,81053.22,11.3,0.02459,0.00025,0.53914]
[1778568599066,24.2,81054.37,11.3,0.02488,0.00026,0.54455]
[1778568600205,24.2,81054.33,11.3,0.02487,0.00026,0.54436]
[1778568601117,24.2,81050.48,11.3,0.0239,0.00025,0.52639]
[1778568605973,24.2,81051.07,11.3,0.02405,0.00025,0.52912]
[1778568605978,24.2,81051.07,11.3,0.02405,0.00025,0.52912]
[1778568606118,24.2,81051.3,11.3,0.0241,0.00025,0.53018]
[1778568610468,24.2,81050.61,11.3,0.02393,0.00025,0.52699]
[1778568612156,24.2,81042.45,11.3,0.02197,0.00023,0.49034]
[1778568612384,24.2,81042.45,11.3,0.02197,0.00023,0.49034]
[1778568612970,24.2,81042.45,11.3,0.02197,0.00023,0.49034]
[1778568612978,24.2,81042.45,11.3,0.02197,0.00023,0.49034]
[1778568613166,24.2,81038.54,11.3,0.02108,0.00022,0.47347]
[1778568614472,24.2,81039.53,11.3,0.0213,0.00023,0.4777]
[1778568616424,24.2,81040.39,11.3,0.0215,0.00023,0.4814]
[1778568616527,24.2,81040.72,11.3,0.02157,0.00023,0.48282]
[1778568620214,24.2,81043.32,11.3,0.02217,0.00023,0.49415]
[1778568621221,24.2,81046.48,11.3,0.02292,0.00024,0.5082]
[1778568622523,24.2,81046.48,11.3,0.02292,0.00024,0.5082]
[1778568622562,24.2,81051.04,11.3,0.02404,0.00025,0.52898]
[1778568628269,24.2,81051.39,11.3,0.02413,0.00025,0.5306]
[1778568630654,24.2,81051.56,11.3,0.02417,0.00025,0.53139]
[1778568630711,24.2,81051.24,11.3,0.02409,0.00025,0.52991]
[1778568631318,24.2,81044.6,11.3,0.02171,0.00023,0.48196]
[1778568636329,24.2,81044.36,11.3,0.02166,0.00023,0.48092]
[1778568641360,24.2,81044.11,11.3,0.0216,0.00023,0.47983]
[1778568646396,24.2,81043.89,11.3,0.02155,0.00023,0.47888]
[1778568650424,24.2,81041.75,11.3,0.02106,0.00023,0.46971]
[1778568653768,24.2,81037.86,11.3,0.0202,0.00022,0.45338]
[1778568659489,24.2,81037.87,11.3,0.0202,0.00022,0.45342]
[1778568664505,24.2,81039.13,11.3,0.02048,0.00022,0.45867]
[1778568664724,24.2,81029.02,11.3,0.01836,0.0002,0.41789]
[1778568666561,24.2,81018.27,11.3,0.01631,0.00018,0.37765]
[1778568667561,24.2,81015.56,11.3,0.01582,0.00018,0.368]
[1778568670998,24.2,81017.16,11.3,0.01611,0.00018,0.37367]
[1778568671100,24.2,81010.11,11.3,0.01488,0.00017,0.34918]
[1778568673910,24.2,81012.09,11.3,0.01522,0.00017,0.35592]
[1778568679084,24.2,81012.21,11.3,0.01524,0.00017,0.35634]
[1778568680651,24.2,81009.77,11.3,0.01483,0.00017,0.34803]
[1778568683981,24.2,81000.92,11.3,0.01341,0.00015,0.31916]
[1778568689715,24.2,80999.5,11.3,0.0132,0.00015,0.31471]
[1778568692568,24.2,80999.5,11.3,0.0132,0.00015,0.31471]
[1778568692736,24.2,81001.73,11.3,0.01298,0.00015,0.3081]
[1778568694260,24.2,81001.73,11.3,0.01298,0.00015,0.3081]
[1778568694750,24.2,81003.33,11.3,0.01323,0.00015,0.31306]
[1778568695299,24.2,81003.33,11.3,0.01323,0.00015,0.31306]
[1778568695756,24.2,81007.37,11.3,0.01385,0.00016,0.32587]
[1778568698778,24.2,81011.84,11.3,0.01458,0.00017,0.34052]
[1778568699784,24.2,81006.02,11.3,0.01364,0.00016,0.32154]
[1778568700696,24.2,81006.02,11.3,0.01364,0.00016,0.32154]
[1778568700797,24.2,81004.53,11.3,0.01341,0.00015,0.31682]
[1778568705694,24.2,81005.16,11.3,0.01351,0.00016,0.31881]
[1778568705826,24.2,81006.27,11.3,0.01368,0.00016,0.32234]
[1778568712876,24.2,81008.29,11.3,0.014,0.00016,0.32884]
[1778568716903,24.2,81013.67,11.3,0.01489,0.00017,0.34667]
[1778568717912,24.2,81011.09,11.3,0.01446,0.00016,0.33803]
[1778568719924,24.2,81012.87,11.3,0.01475,0.00017,0.34397]
[1778568724960,24.2,81014.33,11.3,0.015,0.00017,0.34891]
[1778568726975,24.2,81016.49,11.3,0.01537,0.00017,0.35631]
[1778568729995,24.2,81014.55,11.3,0.01503,0.00017,0.34966]
[1778568732835,24.2,81015.73,11.3,0.01524,0.00017,0.35369]
[1778568733017,24.2,81016.57,11.3,0.01538,0.00017,0.35659]
[1778568734023,24.2,81019.16,11.3,0.01584,0.00018,0.36564]
[1778568735034,24.2,81020.86,11.3,0.01614,0.00018,0.37167]
[1778568735607,24.2,81020.86,11.3,0.01614,0.00018,0.37167]
[1778568736038,24.2,81021.08,11.3,0.01618,0.00018,0.37246]
[1778568738684,24.2,81021.39,11.3,0.01624,0.00018,0.37357]
[1778568738907,24.2,81021.39,11.3,0.01624,0.00018,0.37357]
[1778568740187,24.2,81021.19,11.3,0.0162,0.00018,0.37285]
[1778568740288,24.2,81022.7,11.3,0.01648,0.00018,0.37829]
[1778568745101,24.2,81028.56,11.3,0.01759,0.00019,0.39999]
[1778568748122,24.2,81024.96,11.3,0.0169,0.00019,0.38655]
[1778568749130,24.2,81023.26,11.3,0.01658,0.00019,0.38032]
[1778568751143,24.2,81022.33,11.3,0.01577,0.00018,0.36165]
[1778568755171,24.2,81019.15,11.3,0.01521,0.00017,0.3506]
[1778568756177,24.2,81017.29,11.3,0.01489,0.00017,0.34426]
[1778568759199,24.2,81012.51,11.3,0.0141,0.00016,0.32838]
[1778568760206,24.2,81008.5,11.3,0.01346,0.00016,0.31551]
[1778568765299,24.2,81008.95,11.3,0.01353,0.00016,0.31694]
[1778568765343,24.2,81010.58,11.3,0.01379,0.00016,0.32214]
[1778568768262,24.2,81016.46,11.3,0.01475,0.00017,0.34146]
[1778568770845,24.2,81017.19,11.3,0.01487,0.00017,0.34392]
[1778568771284,24.2,81017.02,11.3,0.01485,0.00017,0.34335]
[1778568776318,24.2,81017.86,11.3,0.01499,0.00017,0.34619]
[1778568779339,24.2,81019.58,11.3,0.01529,0.00017,0.35208]
[1778568784374,24.2,81020.92,11.3,0.01552,0.00018,0.35672]
[1778568784695,24.2,81018.78,11.3,0.01515,0.00017,0.34933]
[1778568787395,24.2,81020.45,11.3,0.01544,0.00018,0.35508]
[1778568789408,24.2,81022.82,11.3,0.01586,0.00018,0.36338]
[1778568792133,24.2,81030.14,11.3,0.01722,0.00019,0.38995]
[1778568792441,24.2,81030.14,11.3,0.01722,0.00019,0.38995]
[1778568792455,24.2,81030.14,11.3,0.01722,0.00019,0.38995]
[1778568792536,24.2,81030.14,11.3,0.01722,0.00019,0.38995]
[1778568792637,24.2,81036.74,11.3,0.01853,0.0002,0.41517]
[1778568794765,24.2,81027.81,11.3,0.01678,0.00019,0.38133]
[1778568796459,24.2,81024.37,11.3,0.01614,0.00018,0.36888]
[1778568802007,24.2,81024.01,11.3,0.01607,0.00018,0.3676]
[1778568802108,24.2,81025.57,11.3,0.01636,0.00018,0.37319]
[1778568807536,24.2,81025.58,11.3,0.01636,0.00018,0.37322]
[1778568812077,24.2,81025.8,11.3,0.0164,0.00018,0.37402]
[1778568812087,24.2,81025.73,11.3,0.01574,0.00018,0.35836]
[1778568817610,24.2,81029.85,11.3,0.01649,0.00019,0.37306]
[1778568822645,24.2,81030.38,11.3,0.01659,0.00019,0.37499]
[1778568823654,24.2,81032.52,11.3,0.017,0.00019,0.38284]
[1778568826671,24.2,81031.33,11.3,0.01677,0.00019,0.37846]
[1778568832140,24.2,81030.44,11.3,0.01661,0.00019,0.37521]
[1778568832241,24.2,81029.62,11.3,0.01645,0.00019,0.37223]
[1778568835045,24.2,81024.72,11.3,0.01556,0.00018,0.35483]
[1778568838467,24.2,81025.26,11.3,0.01566,0.00018,0.35671]
[1778568838756,24.2,81026.07,11.3,0.0158,0.00018,0.35956]
[1778568843790,24.2,81026.35,11.3,0.01585,0.00018,0.36054]
[1778568850839,24.2,81025.13,11.3,0.01563,0.00018,0.35626]
[1778568855875,24.2,81025.86,11.3,0.01576,0.00018,0.35882]
[1778568860910,24.2,81025.59,11.3,0.01571,0.00018,0.35787]
[1778568865945,24.2,81026.03,11.3,0.01579,0.00018,0.35941]
[1778568870981,24.2,81028.15,11.3,0.01618,0.00018,0.36694]
[1778568871987,24.2,81028.92,11.3,0.01567,0.00018,0.35422]
[1778568877023,24.2,81028.85,11.3,0.01565,0.00018,0.35397]
[1778568880045,24.2,81027.15,11.3,0.01535,0.00018,0.34806]
[1778568881051,24.2,81023.27,11.3,0.01468,0.00017,0.33486]
[1778568881979,24.2,81023.27,11.3,0.01468,0.00017,0.33486]
[1778568882448,24.2,81022.8,11.3,0.0146,0.00017,0.33329]
[1778568885771,24.2,81022.9,11.3,0.01461,0.00017,0.33362]
[1778568886093,24.2,81022.94,11.3,0.01462,0.00017,0.33376]
[1778568891127,24.2,81022.73,11.3,0.01458,0.00017,0.33306]
[1778568894149,24.2,81023.02,11.3,0.01463,0.00017,0.33403]
[1778568896163,24.2,81022.86,11.3,0.01461,0.00017,0.33349]
[1778568897272,24.2,81018.48,11.3,0.01388,0.00016,0.31912]
[1778568897876,24.2,81018.48,11.3,0.01388,0.00016,0.31912]
[1778568898176,24.2,81018.48,11.3,0.01388,0.00016,0.31912]
[1778568900501,24.2,81017.34,11.3,0.01369,0.00016,0.31546]
[1778568900957,24.2,81017.34,11.3,0.01369,0.00016,0.31546]
[1778568901247,24.2,81017.34,11.3,0.01369,0.00016,0.31546]
[1778568901348,24.2,81009.32,11.3,0.01246,0.00015,0.29064]
[1778568902935,24.2,81009.32,11.3,0.01246,0.00015,0.29064]
[1778568903212,24.2,81005.8,11.3,0.01195,0.00014,0.28026]
[1778568908251,24.2,81006.85,11.3,0.0121,0.00014,0.28332]
[1778568914296,24.2,81008.5,11.3,0.01234,0.00015,0.28819]
[1778568919332,24.2,81008.35,11.3,0.01231,0.00015,0.28775]
[1778568924367,24.2,81008.39,11.3,0.01232,0.00015,0.28787]
[1778568928395,24.2,81010.64,11.3,0.01265,0.00015,0.29461]
[1778568931416,24.2,81010.99,11.3,0.01215,0.00015,0.28215]
[1778568936451,24.2,81009.63,11.3,0.01195,0.00014,0.27817]
[1778568941486,24.2,81009.81,11.3,0.01197,0.00014,0.2787]
[1778568946522,24.2,81010.0,11.3,0.012,0.00014,0.27925]
[1778568951556,24.2,81009.99,11.3,0.012,0.00014,0.27922]
[1778568956591,24.2,81009.79,11.3,0.01197,0.00014,0.27864]
[1778568962634,24.2,81012.12,11.3,0.01231,0.00015,0.28549]
[1778568967668,24.2,81010.46,11.3,0.01207,0.00015,0.28059]
[1778568972703,24.2,81009.62,11.3,0.01195,0.00014,0.27814]
[1778568973710,24.2,81002.39,11.3,0.01095,0.00013,0.25775]
[1778568974717,24.2,80997.06,11.3,0.01025,0.00013,0.2435]
[1778568977737,24.2,80995.25,11.3,0.01003,0.00012,0.23881]
[1778568980313,24.2,80995.8,11.3,0.0101,0.00012,0.24023]
[1778568980414,24.2,80996.56,11.3,0.01019,0.00013,0.2422]
[1778568982513,24.2,80996.56,11.3,0.01019,0.00013,0.2422]
[1778568982779,24.2,80995.88,11.3,0.01011,0.00012,0.24044]
[1778568983780,24.2,81000.78,11.3,0.01073,0.00013,0.25338]
[1778568984786,24.2,81004.43,11.3,0.01122,0.00014,0.26338]
[1778568989822,24.2,81003.07,11.3,0.01104,0.00013,0.25961]
[1778568992844,24.2,81002.67,11.3,0.01047,0.00013,0.24601]
[1778568998886,24.2,81001.22,11.3,0.01028,0.00013,0.24219]
[1778569002954,24.2,80999.1,11.3,0.01002,0.00012,0.2367]
[1778569008996,24.2,80997.74,11.3,0.00985,0.00012,0.23322]
[1778569012017,24.2,80996.03,11.3,0.00964,0.00012,0.22892]
[1778569016309,24.2,80994.13,11.3,0.00942,0.00012,0.22421]
[1778569022087,24.2,80991.67,11.3,0.00913,0.00011,0.21823]
[1778569024100,24.2,80990.16,11.3,0.00896,0.00011,0.21463]
[1778569025107,24.2,80987.29,11.3,0.00864,0.00011,0.20791]
[1778569026379,24.2,80984.93,11.3,0.00838,0.00011,0.20252]
[1778569033164,24.2,80984.7,11.3,0.00836,0.00011,0.202]
[1778569036449,24.2,80982.36,11.3,0.00811,0.0001,0.19678]
[1778569043233,24.2,80982.39,11.3,0.00812,0.0001,0.19685]
[1778569046519,24.2,80979.17,11.3,0.00779,0.0001,0.18984]
[1778569048269,24.2,80975.56,11.3,0.00744,0.0001,0.18224]
[1778569050282,24.2,80974.05,11.3,0.00729,9e-05,0.17913]
[1778569051290,24.2,80974.27,11.3,0.00693,9e-05,0.16978]
[1778569056589,24.2,80973.76,11.3,0.00688,9e-05,0.16878]
[1778569058338,24.2,80976.08,11.3,0.00709,9e-05,0.17337]
[1778569061359,24.2,80977.58,11.3,0.00723,9e-05,0.17639]
[1778569064381,24.2,80980.04,11.3,0.00747,0.0001,0.18144]
[1778569066662,24.2,80982.17,11.3,0.00768,0.0001,0.18591]
[1778569072438,24.2,80982.58,11.3,0.00772,0.0001,0.18678]
[1778569077472,24.2,80982.45,11.3,0.0077,0.0001,0.18651]
[1778569081500,24.2,80985.05,11.3,0.00797,0.0001,0.1921]
[1778569086534,24.2,80986.36,11.3,0.0081,0.0001,0.19497]
[1778569091570,24.2,80986.36,11.3,0.0081,0.0001,0.19497]
[1778569096607,24.2,80986.15,11.3,0.00808,0.0001,0.19451]
[1778569101642,24.2,80985.75,11.3,0.00804,0.0001,0.19363]
[1778569106677,24.2,80987.31,11.3,0.0082,0.00011,0.19707]
[1778569107684,24.2,80988.96,11.3,0.00838,0.00011,0.20077]
[1778569111712,24.2,80988.03,11.3,0.00785,0.0001,0.188]
[1778569117012,24.2,80989.44,11.3,0.00799,0.0001,0.19106]
[1778569122789,24.2,80989.46,11.3,0.00799,0.0001,0.1911]
[1778569127824,24.2,80989.8,11.3,0.00803,0.0001,0.19184]
[1778569129838,24.2,80992.64,11.3,0.00833,0.00011,0.19815]
[1778569131852,24.2,80994.71,11.3,0.00855,0.00011,0.20285]
[1778569133700,24.2,81003.08,11.3,0.00952,0.00012,0.22281]
[1778569135886,24.2,80999.37,11.3,0.00908,0.00012,0.21377]
[1778569140921,24.2,80996.11,11.3,0.00871,0.00011,0.20608]
[1778569145957,24.2,80996.99,11.3,0.00881,0.00011,0.20813]
[1778569150993,24.2,80997.83,11.3,0.0089,0.00011,0.21011]
[1778569153010,24.2,80999.34,11.3,0.00908,0.00012,0.2137]
[1778569157294,24.2,80995.11,11.3,0.0086,0.00011,0.20377]
[1778569159365,24.2,80988.69,11.3,0.00791,0.0001,0.18943]
[1778569159924,24.2,80988.69,11.3,0.00791,0.0001,0.18943]
[1778569159948,24.2,80988.69,11.3,0.00791,0.0001,0.18943]
[1778569160094,24.2,80988.69,11.3,0.00791,0.0001,0.18943]
[1778569160139,24.2,80986.86,11.3,0.00773,0.0001,0.18549]
[1778569160952,24.2,80986.86,11.3,0.00773,0.0001,0.18549]
[1778569161446,24.2,80983.06,11.3,0.00735,0.0001,0.17755]
[1778569163075,24.2,80979.54,11.3,0.00702,9e-05,0.17044]
[1778569168110,24.2,80979.84,11.3,0.00705,9e-05,0.17103]
[1778569172138,24.2,80980.15,11.3,0.00669,9e-05,0.1619]
[1778569177435,24.2,80981.99,11.3,0.00685,9e-05,0.16546]
[1778569183217,24.2,80983.29,11.3,0.00697,9e-05,0.16801]
[1778569185616,24.2,80983.4,11.3,0.00698,9e-05,0.16823]
[1778569185717,24.2,80983.1,11.3,0.00695,9e-05,0.16763]
[1778569192279,24.2,80983.14,11.3,0.00696,9e-05,0.16771]
[1778569196841,24.2,80983.14,11.3,0.00696,9e-05,0.16771]
[1778569197577,24.2,80982.98,11.3,0.00694,9e-05,0.1674]
[1778569201280,24.2,80982.02,11.3,0.00685,9e-05,0.16552]
[1778569201294,24.2,80982.02,11.3,0.00685,9e-05,0.16552]
[1778569201355,24.2,80982.02,11.3,0.00685,9e-05,0.16552]
[1778569201381,24.2,80974.33,11.3,0.00618,8e-05,0.15107]
[1778569203356,24.2,80973.15,11.3,0.00609,8e-05,0.14895]
[1778569205371,24.2,80974.3,11.3,0.00618,8e-05,0.15102]
[1778569207647,24.2,80976.34,11.3,0.00635,9e-05,0.15474]
[1778569209593,24.2,80976.34,11.3,0.00635,9e-05,0.15474]
[1778569209694,24.2,80975.4,11.3,0.00627,8e-05,0.15302]
[1778569211412,24.2,80969.49,11.3,0.00579,8e-05,0.14254]
[1778569214433,24.2,80966.22,11.3,0.00554,8e-05,0.137]
[1778569216448,24.2,80967.04,11.3,0.0056,8e-05,0.13837]
[1778569217717,24.2,80968.0,11.3,0.00567,8e-05,0.13999]
[1778569221482,24.2,80973.02,11.3,0.00607,8e-05,0.14872]
[1778569222489,24.2,80976.83,11.3,0.00639,9e-05,0.15565]
[1778569223950,24.2,80977.61,11.3,0.00646,9e-05,0.1571]
[1778569224503,24.2,80977.79,11.3,0.00648,9e-05,0.15744]
[1778569225510,24.2,80975.68,11.3,0.0063,8e-05,0.15353]
[1778569226517,24.2,80973.58,11.3,0.00612,8e-05,0.14972]
[1778569227786,24.2,80972.12,11.3,0.006,8e-05,0.14712]
[1778569229538,24.2,80973.14,11.3,0.00608,8e-05,0.14894]
[1778569231555,24.2,80973.11,11.3,0.00573,8e-05,0.13997]
[1778569234084,24.2,80973.65,11.3,0.00577,8e-05,0.14089]
[1778569234165,24.2,80973.81,11.3,0.00578,8e-05,0.14117]
[1778569239608,24.2,80973.19,11.3,0.00573,8e-05,0.14011]
[1778569242629,24.2,80974.07,11.3,0.0058,8e-05,0.14162]
[1778569243638,24.2,80973.01,11.3,0.00572,8e-05,0.1398]
[1778569245651,24.2,80973.99,11.3,0.0058,8e-05,0.14148]
[1778569246658,24.2,80973.15,11.3,0.00573,8e-05,0.14004]
[1778569251692,24.2,80971.44,11.3,0.0056,8e-05,0.13714]
[1778569256727,24.2,80971.14,11.3,0.00557,8e-05,0.13664]
[1778569261762,24.2,80970.9,11.3,0.00556,8e-05,0.13624]
[1778569264784,24.2,80969.06,11.3,0.00542,7e-05,0.1332]
[1778569266798,24.2,80968.14,11.3,0.00535,7e-05,0.1317]
[1778569269819,24.2,80969.19,11.3,0.00543,7e-05,0.13341]
[1778569274854,24.2,80969.53,11.3,0.00545,8e-05,0.13397]
[1778569278882,24.2,80968.56,11.3,0.00538,7e-05,0.13238]
[1778569283917,24.2,80968.36,11.3,0.00536,7e-05,0.13206]
[1778569288952,24.2,80968.88,11.3,0.0054,7e-05,0.13291]
[1778569291972,24.2,80969.53,11.3,0.00512,7e-05,0.12561]
[1778569294312,24.2,80970.15,11.3,0.00516,7e-05,0.12658]
[1778569294414,24.2,80974.63,11.3,0.0055,8e-05,0.13382]
[1778569296003,24.2,80973.77,11.3,0.00543,8e-05,0.13241]
[1778569300030,24.2,80972.75,11.3,0.00536,7e-05,0.13074]
[1778569305064,24.2,80972.53,11.3,0.00534,7e-05,0.13039]
[1778569307077,24.2,80973.59,11.3,0.00542,8e-05,0.13211]
[1778569312117,24.2,80972.74,11.3,0.00535,7e-05,0.13073]
[1778569313120,24.2,80973.55,11.3,0.00542,8e-05,0.13205]
[1778569314559,24.2,80973.55,11.3,0.00542,8e-05,0.13205]
[1778569314660,24.2,80973.75,11.3,0.00543,8e-05,0.13238]
[1778569320169,24.2,80974.46,11.3,0.00548,8e-05,0.13354]
[1778569321175,24.2,80973.42,11.3,0.00541,8e-05,0.13183]
[1778569322183,24.2,80971.52,11.3,0.00526,7e-05,0.12876]
[1778569323159,24.2,80971.52,11.3,0.00526,7e-05,0.12876]
[1778569323240,24.2,80948.71,11.3,0.00381,6e-05,0.09635]
[1778569328494,24.2,80956.32,11.3,0.00425,6e-05,0.10628]
[1778569330034,24.2,80956.02,11.3,0.00423,6e-05,0.10588]
[1778569330242,24.2,80956.07,11.3,0.00423,6e-05,0.10595]
[1778569332254,24.2,80955.24,11.3,0.00418,6e-05,0.10482]
[1778569334654,24.2,80955.01,11.3,0.00417,6e-05,0.10452]
[1778569334734,24.2,80950.96,11.3,0.00393,6e-05,0.0992]
[1778569340312,24.2,80951.64,11.3,0.00397,6e-05,0.10008]
[1778569341321,24.2,80952.58,11.3,0.00402,6e-05,0.1013]
[1778569342326,24.2,80955.0,11.3,0.00417,6e-05,0.1045]
[1778569344685,24.2,80954.75,11.3,0.00415,6e-05,0.10417]
[1778569344786,24.2,80953.74,11.3,0.00409,6e-05,0.10282]
[1778569347361,24.2,80952.56,11.3,0.00402,6e-05,0.10127]
[1778569348635,24.2,80950.37,11.3,0.0039,6e-05,0.09845]
[1778569351389,24.2,80946.74,11.3,0.00345,5e-05,0.08742]
[1778569352397,24.2,80945.68,11.3,0.00339,5e-05,0.0862]
[1778569354620,24.2,80945.57,11.3,0.00339,5e-05,0.08607]
[1778569354737,24.2,80940.89,11.3,0.00316,5e-05,0.08086]
[1778569355574,24.2,80940.89,11.3,0.00316,5e-05,0.08086]
[1778569355681,24.2,80925.25,11.3,0.0025,4e-05,0.06538]
[1778569361465,24.2,80922.73,11.3,0.0024,4e-05,0.06314]
[1778569364453,24.2,80924.02,11.3,0.00245,4e-05,0.06428]
[1778569364554,24.2,80910.33,11.3,0.00199,3e-05,0.05309]
[1778569365650,24.2,80910.33,11.3,0.00199,3e-05,0.05309]
[1778569365751,24.2,80909.78,11.3,0.00197,3e-05,0.05268]
[1778569366639,24.2,80909.78,11.3,0.00197,3e-05,0.05268]
[1778569366745,24.2,80899.21,11.3,0.00167,3e-05,0.0453]
[1778569368807,24.2,80881.83,11.3,0.00126,2e-05,0.03513]
[1778569374566,24.2,80883.29,11.3,0.00129,2e-05,0.0359]
[1778569375814,24.2,80883.29,11.3,0.00129,2e-05,0.0359]
[1778569375915,24.2,80883.23,11.3,0.00129,2e-05,0.03587]
[1778569378878,24.2,80884.43,11.3,0.00132,2e-05,0.03651]
[1778569380637,24.2,80885.97,11.3,0.00135,2e-05,0.03735]
[1778569382651,24.2,80883.86,11.3,0.00131,2e-05,0.03621]
[1778569383658,24.2,80881.44,11.3,0.00126,2e-05,0.03493]
[1778569386679,24.2,80879.63,11.3,0.00122,2e-05,0.034]
[1778569387686,24.2,80878.33,11.3,0.00119,2e-05,0.03335]
[1778569392720,24.2,80881.11,11.3,0.00125,2e-05,0.03476]
[1778569393727,24.2,80882.12,11.3,0.00127,2e-05,0.03528]
[1778569394735,24.2,80881.18,11.3,0.00125,2e-05,0.0348]
[1778569395745,24.2,80882.63,11.3,0.00128,2e-05,0.03555]
[1778569400778,24.2,80883.43,11.3,0.0013,2e-05,0.03598]
[1778569404805,24.2,80891.5,11.3,0.00148,2e-05,0.0405]
[1778569405813,24.2,80896.14,11.3,0.00159,3e-05,0.04333]
[1778569408833,24.2,80897.9,11.3,0.00163,3e-05,0.04445]
[1778569411854,24.2,80901.14,11.3,0.00158,3e-05,0.04276]
[1778569414875,24.2,80902.09,11.3,0.00161,3e-05,0.04336]
[1778569415693,24.2,80902.09,11.3,0.00161,3e-05,0.04336]
[1778569415883,24.2,80904.7,11.3,0.00167,3e-05,0.04504]
[1778569416392,24.2,80904.7,11.3,0.00167,3e-05,0.04504]
[1778569416889,24.2,80907.56,11.3,0.00175,3e-05,0.04695]
[1778569417896,24.2,80908.57,11.3,0.00178,3e-05,0.04764]
[1778569422931,24.2,80910.76,11.3,0.00184,3e-05,0.04916]
[1778569423939,24.2,80909.12,11.3,0.0018,3e-05,0.04802]
[1778569424945,24.2,80893.34,11.3,0.00139,2e-05,0.03813]
[1778569425952,24.2,80890.42,11.3,0.00133,2e-05,0.03651]
[1778569428974,24.2,80888.64,11.3,0.00129,2e-05,0.03555]
[1778569429981,24.2,80886.96,11.3,0.00126,2e-05,0.03467]
[1778569431998,24.2,80890.73,11.3,0.00134,2e-05,0.03668]
[1778569433003,24.2,80893.75,11.3,0.0014,2e-05,0.03836]
[1778569435021,24.2,80890.21,11.3,0.00133,2e-05,0.03639]
[1778569435349,24.2,80890.21,11.3,0.00133,2e-05,0.03639]
[1778569436023,24.2,80889.38,11.3,0.00131,2e-05,0.03595]
[1778569438038,24.2,80890.78,11.3,0.00134,2e-05,0.0367]
[1778569439046,24.2,80884.77,11.3,0.00121,2e-05,0.03355]
[1778569440051,24.2,80879.23,11.3,0.00111,2e-05,0.03086]
[1778569441058,24.2,80878.19,11.3,0.00109,2e-05,0.03038]
[1778569443072,24.2,80875.96,11.3,0.00105,2e-05,0.02936]
[1778569445054,24.2,80875.96,11.3,0.00105,2e-05,0.02936]
[1778569444079,24.2,80874.88,11.3,0.00103,2e-05,0.02888]
[1778569445110,24.2,80875.7,11.3,0.00104,2e-05,0.02925]
[1778569450122,24.2,80875.07,11.3,0.00103,2e-05,0.02897]
[1778569453143,24.2,80872.22,11.3,0.00099,2e-05,0.02773]
[1778569454149,24.2,80869.77,11.3,0.00095,2e-05,0.02671]
[1778569455157,24.2,80868.46,11.3,0.00093,2e-05,0.02617]
[1778569456164,24.2,80869.7,11.3,0.00094,2e-05,0.02668]
[1778569461199,24.2,80868.65,11.3,0.00093,2e-05,0.02625]
[1778569462219,24.2,80866.8,11.3,0.0009,2e-05,0.02551]
[1778569463212,24.2,80867.84,11.3,0.00092,2e-05,0.02592]
[1778569465158,24.2,80868.65,11.3,0.00093,2e-05,0.02625]
[1778569465259,24.2,80872.74,11.3,0.00099,2e-05,0.02795]
[1778569469508,24.2,80871.43,11.3,0.00097,2e-05,0.0274]
[1778569471271,24.2,80870.36,11.3,0.00087,1e-05,0.02447]
[1778569472278,24.2,80871.91,11.3,0.00089,2e-05,0.02507]
[1778569475305,24.2,80870.99,11.3,0.00088,1e-05,0.02471]
[1778569479579,24.2,80869.51,11.3,0.00086,1e-05,0.02414]
[1778569485376,24.2,80869.25,11.3,0.00085,1e-05,0.02405]
[1778569489649,24.2,80865.37,11.3,0.0008,1e-05,0.02262]
[1778569495445,24.2,80865.85,11.3,0.0008,1e-05,0.02279]
[1778569497460,24.2,80867.26,11.3,0.00082,1e-05,0.02331]
[1778569501489,24.2,80868.5,11.3,0.00084,1e-05,0.02376]
[1778569503501,24.2,80874.3,11.3,0.00093,2e-05,0.02602]
[1778569504508,24.2,80871.34,11.3,0.00088,2e-05,0.02485]
[1778569505258,24.2,80871.34,11.3,0.00088,2e-05,0.02485]
[1778569505515,24.2,80870.76,11.3,0.00087,1e-05,0.02462]
[1778569507529,24.2,80869.44,11.3,0.00085,1e-05,0.02412]
[1778569512565,24.2,80869.05,11.3,0.00085,1e-05,0.02397]
[1778569517599,24.2,80868.65,11.3,0.00084,1e-05,0.02382]
[1778569522638,24.2,80868.57,11.3,0.00084,1e-05,0.02379]
[1778569525510,24.2,80868.01,11.3,0.00083,1e-05,0.02358]
[1778569525655,24.2,80867.85,11.3,0.00083,1e-05,0.02352]
[1778569528676,24.2,80868.93,11.3,0.00085,1e-05,0.02393]
[1778569529929,24.2,80870.02,11.3,0.00086,1e-05,0.02434]
[1778569531698,24.2,80870.8,11.3,0.00079,1e-05,0.02229]
[1778569533712,24.2,80871.61,11.3,0.0008,1e-05,0.02258]
[1778569540007,24.2,80870.45,11.3,0.00079,1e-05,0.02217]
[1778569541768,24.2,80869.43,11.3,0.00077,1e-05,0.02181]
[1778569543781,24.2,80867.35,11.3,0.00075,1e-05,0.0211]
[1778569544793,24.2,80866.23,11.3,0.00073,1e-05,0.02072]
[1778569545796,24.2,80864.98,11.3,0.00072,1e-05,0.02031]
[1778569546802,24.2,80859.94,11.3,0.00066,1e-05,0.01872]
[1778569547809,24.2,80858.58,11.3,0.00064,1e-05,0.01831]
[1778569548816,24.2,80859.47,11.3,0.00065,1e-05,0.01858]
[1778569553851,24.2,80859.4,11.3,0.00065,1e-05,0.01856]
[1778569558887,24.2,80859.44,11.3,0.00065,1e-05,0.01857]
[1778569563927,24.2,80854.23,11.3,0.00059,1e-05,0.01706]
[1778569564933,24.2,80836.26,11.3,0.00043,1e-05,0.01266]
[1778569565634,24.2,80836.26,11.3,0.00043,1e-05,0.01266]
[1778569565945,24.2,80832.71,11.3,0.0004,1e-05,0.01193]
[1778569566944,24.2,80835.42,11.3,0.00042,1e-05,0.01248]
[1778569567951,24.2,80843.02,11.3,0.00049,1e-05,0.01418]
[1778569568961,24.2,80844.82,11.3,0.0005,1e-05,0.01461]
[1778569569969,24.2,80842.17,11.3,0.00048,1e-05,0.01398]
[1778569570973,24.2,80837.99,11.3,0.00044,1e-05,0.01304]
[1778569571980,24.2,80830.81,11.3,0.00039,1e-05,0.01155]
[1778569572986,24.2,80828.8,11.3,0.00038,1e-05,0.01116]
[1778569573994,24.2,80829.96,11.3,0.00038,1e-05,0.01138]
[1778569577018,24.2,80831.22,11.3,0.00039,1e-05,0.01163]
[1778569579032,24.2,80829.87,11.3,0.00038,1e-05,0.01137]
[1778569580039,24.2,80831.04,11.3,0.00039,1e-05,0.01159]
[1778569581046,24.2,80827.27,11.3,0.00036,1e-05,0.01087]
[1778569582053,24.2,80824.72,11.3,0.00035,1e-05,0.01041]
[1778569583063,24.2,80825.59,11.3,0.00035,1e-05,0.01057]
[1778569584068,24.2,80831.71,11.3,0.0004,1e-05,0.01173]
[1778569585075,24.2,80834.58,11.3,0.00042,1e-05,0.01231]
[1778569587090,24.2,80841.08,11.3,0.00047,1e-05,0.01373]
[1778569588096,24.2,80842.31,11.3,0.00048,1e-05,0.01401]
[1778569589104,24.2,80843.75,11.3,0.00049,1e-05,0.01435]
[1778569590109,24.2,80844.59,11.3,0.0005,1e-05,0.01455]
[1778569591118,24.2,80845.5,11.3,0.00045,1e-05,0.01322]
[1778569593131,24.2,80844.54,11.3,0.00045,1e-05,0.01301]
[1778569594138,24.2,80843.04,11.3,0.00043,1e-05,0.01268]
[1778569595145,24.2,80850.5,11.3,0.0005,1e-05,0.01438]
[1778569595735,24.2,80850.5,11.3,0.0005,1e-05,0.01438]
[1778569596152,24.2,80854.33,11.3,0.00053,1e-05,0.01533]
[1778569600183,24.2,80852.12,11.3,0.00051,1e-05,0.01477]
[1778569604211,24.2,80856.92,11.3,0.00056,1e-05,0.016]
[1778569605219,24.2,80861.07,11.3,0.0006,1e-05,0.01714]
[1778569606226,24.2,80862.9,11.3,0.00062,1e-05,0.01767]
[1778569607236,24.2,80868.23,11.3,0.00068,1e-05,0.01928]
[1778569607299,24.2,80868.23,11.3,0.00068,1e-05,0.01928]
[1778569608242,24.2,80869.73,11.3,0.0007,1e-05,0.01975]
[1778569609248,24.2,80878.23,11.3,0.00082,1e-05,0.02266]
[1778569610522,24.2,80885.38,11.3,0.00092,2e-05,0.0254]
[1778569612270,24.2,80888.84,11.3,0.00098,2e-05,0.02683]
[1778569615906,24.2,80888.96,11.3,0.00098,2e-05,0.02688]
[1778569615965,24.2,80888.8,11.3,0.00098,2e-05,0.02681]
[1778569618312,24.2,80895.68,11.3,0.0011,2e-05,0.02986]
[1778569619320,24.2,80897.47,11.3,0.00113,2e-05,0.03071]
[1778569620593,24.2,80894.42,11.3,0.00108,2e-05,0.02928]
[1778569622342,24.2,80889.76,11.3,0.00099,2e-05,0.02722]
[1778569623348,24.2,80886.9,11.3,0.00095,2e-05,0.02602]
[1778569624354,24.2,80885.94,11.3,0.00093,2e-05,0.02563]
[1778569625861,24.2,80885.94,11.3,0.00093,2e-05,0.02563]
[1778569625941,24.2,80882.2,11.3,0.00087,2e-05,0.02415]
[1778569627376,24.2,80883.99,11.3,0.0009,2e-05,0.02485]
[1778569628382,24.2,80882.26,11.3,0.00087,2e-05,0.02417]
[1778569630662,24.2,80880.07,11.3,0.00084,1e-05,0.02334]
[1778569635814,24.2,80879.87,11.3,0.00084,1e-05,0.02327]
[1778569635916,24.2,80879.2,11.3,0.00083,1e-05,0.02302]
[1778569640732,24.2,80876.09,11.3,0.00079,1e-05,0.0219]
[1778569642483,24.2,80869.91,11.3,0.0007,1e-05,0.01981]
[1778569645746,24.2,80869.25,11.3,0.0007,1e-05,0.0196]
[1778569645847,24.2,80870.27,11.3,0.00071,1e-05,0.01993]
[1778569647515,24.2,80866.85,11.3,0.00067,1e-05,0.01885]
[1778569649531,24.2,80868.28,11.3,0.00068,1e-05,0.01929]
[1778569650802,24.2,80872.58,11.3,0.00074,1e-05,0.02069]
[1778569651543,24.2,80872.58,11.3,0.00066,1e-05,0.01859]
[1778569652551,24.2,80875.51,11.3,0.0007,1e-05,0.01951]
[1778569654565,24.2,80881.06,11.3,0.00077,1e-05,0.02137]
[1778569658593,24.2,80882.51,11.3,0.00079,1e-05,0.02188]
[1778569660891,24.2,80886.51,11.3,0.00085,1e-05,0.02334]
[1778569662621,24.2,80891.52,11.3,0.00093,2e-05,0.0253]
[1778569664636,24.2,80890.01,11.3,0.0009,2e-05,0.02469]
[1778569665643,24.2,80889.21,11.3,0.00089,2e-05,0.02438]
[1778569668671,24.2,80886.28,11.3,0.00085,1e-05,0.02325]
[1778569669672,24.2,80884.3,11.3,0.00082,1e-05,0.02252]
[1778569670961,24.2,80880.58,11.3,0.00077,1e-05,0.0212]
[1778569673700,24.2,80878.37,11.3,0.00074,1e-05,0.02045]
[1778569674708,24.2,80877.36,11.3,0.00072,1e-05,0.02011]
[1778569675883,24.2,80877.36,11.3,0.00072,1e-05,0.02011]
[1778569675963,24.2,80876.82,11.3,0.00072,1e-05,0.01994]
[1778569678735,24.2,80875.59,11.3,0.0007,1e-05,0.01954]
[1778569681032,24.2,80876.74,11.3,0.00072,1e-05,0.01991]
[1778569686791,24.2,80876.96,11.3,0.00072,1e-05,0.01998]
[1778569688806,24.2,80876.16,11.3,0.00071,1e-05,0.01972]
[1778569693840,24.2,80876.97,11.3,0.00072,1e-05,0.01999]
[1778569694848,24.2,80877.97,11.3,0.00073,1e-05,0.02032]
[1778569695976,24.2,80877.97,11.3,0.00073,1e-05,0.02032]
[1778569696077,24.2,80878.78,11.3,0.00074,1e-05,0.02059]
[1778569701173,24.2,80880.06,11.3,0.00076,1e-05,0.02102]
[1778569702903,24.2,80881.28,11.3,0.00078,1e-05,0.02144]
[1778569707939,24.2,80880.92,11.3,0.00077,1e-05,0.02132]
[1778569709953,24.2,80881.96,11.3,0.00078,1e-05,0.02168]
[1778569711244,24.2,80889.67,11.3,0.00081,1e-05,0.0221]
[1778569713981,24.2,80892.91,11.3,0.00086,2e-05,0.0233]
[1778569714988,24.2,80893.91,11.3,0.00087,2e-05,0.02368]
[1778569715994,24.2,80901.16,11.3,0.00099,2e-05,0.02663]
[1778569717004,24.2,80906.41,11.3,0.00109,2e-05,0.02896]
[1778569718011,24.2,80908.9,11.3,0.00113,2e-05,0.03012]
[1778569719019,24.2,80910.21,11.3,0.00116,2e-05,0.03075]
[1778569720025,24.2,80911.24,11.3,0.00118,2e-05,0.03126]
[1778569724053,24.2,80910.22,11.3,0.00116,2e-05,0.03076]
[1778569728080,24.2,80911.28,11.3,0.00118,2e-05,0.03128]
[1778569729087,24.2,80914.03,11.3,0.00124,2e-05,0.03266]
[1778569730095,24.2,80916.52,11.3,0.00129,2e-05,0.03396]
[1778569735131,24.2,80919.4,11.3,0.00136,2e-05,0.03552]
[1778569736137,24.2,80922.75,11.3,0.00144,2e-05,0.03741]
[1778569737144,24.2,80931.0,11.3,0.00165,3e-05,0.04247]
[1778569737964,24.2,80931.0,11.3,0.00165,3e-05,0.04247]
[1778569738151,24.2,80932.88,11.3,0.0017,3e-05,0.0437]
[1778569739157,24.2,80933.71,11.3,0.00173,3e-05,0.04425]
[1778569742180,24.2,80933.74,11.3,0.00173,3e-05,0.04427]
[1778569742282,24.2,80926.41,11.3,0.00153,3e-05,0.03959]
[1778569744193,24.2,80923.96,11.3,0.00147,2e-05,0.03812]
[1778569745200,24.2,80923.17,11.3,0.00145,2e-05,0.03766]
[1778569746043,24.2,80923.17,11.3,0.00145,2e-05,0.03766]
[1778569746207,24.2,80923.42,11.3,0.00145,2e-05,0.0378]
[1778569747213,24.2,80925.02,11.3,0.00149,3e-05,0.03875]
[1778569748221,24.2,80924.01,11.3,0.00147,2e-05,0.03815]
[1778569751244,24.2,80921.88,11.3,0.00142,2e-05,0.03691]
[1778569754264,24.2,80918.07,11.3,0.00133,2e-05,0.03479]
[1778569755270,24.2,80915.93,11.3,0.00128,2e-05,0.03365]
[1778569756117,24.2,80915.93,11.3,0.00128,2e-05,0.03365]
[1778569756278,24.2,80916.49,11.3,0.00129,2e-05,0.03394]
[1778569759298,24.2,80915.53,11.3,0.00127,2e-05,0.03344]
[1778569760305,24.2,80920.01,11.3,0.00137,2e-05,0.03586]
[1778569761313,24.2,80923.16,11.3,0.00145,2e-05,0.03765]
[1778569762320,24.2,80922.37,11.3,0.00143,2e-05,0.0372]
[1778569766225,24.2,80922.94,11.3,0.00144,2e-05,0.03753]
[1778569766347,24.2,80923.02,11.3,0.00144,2e-05,0.03757]
[1778569768362,24.2,80924.01,11.3,0.00147,2e-05,0.03815]
[1778569771382,24.2,80925.06,11.3,0.00136,2e-05,0.03515]
[1778569772390,24.2,80923.84,11.3,0.00133,2e-05,0.03448]
[1778569773397,24.2,80924.97,11.3,0.00135,2e-05,0.0351]
[1778569776026,24.2,80925.11,11.3,0.00136,2e-05,0.03518]
[1778569776417,24.2,80925.24,11.3,0.00136,2e-05,0.03525]
[1778569781742,24.2,80924.11,11.3,0.00134,2e-05,0.03463]
[1778569784473,24.2,80920.42,11.3,0.00125,2e-05,0.03267]
[1778569786300,24.2,80920.42,11.3,0.00125,2e-05,0.03267]
[1778569786401,24.2,80918.13,11.3,0.0012,2e-05,0.0315]
[1778569787494,24.2,80919.57,11.3,0.00123,2e-05,0.03223]
[1778569788502,24.2,80920.35,11.3,0.00125,2e-05,0.03263]
[1778569791812,24.2,80919.44,11.3,0.00123,2e-05,0.03217]
[1778569793536,24.2,80918.37,11.3,0.00121,2e-05,0.03162]
[1778569799578,24.2,80918.09,11.3,0.0012,2e-05,0.03148]
[1778569803607,24.2,80916.15,11.3,0.00116,2e-05,0.03052]
[1778569805623,24.2,80917.23,11.3,0.00119,2e-05,0.03105]
[1778569810659,24.2,80917.86,11.3,0.0012,2e-05,0.03137]
[1778569811954,24.2,80918.67,11.3,0.00122,2e-05,0.03177]
[1778569814687,24.2,80917.73,11.3,0.0012,2e-05,0.0313]
[1778569815697,24.2,80916.84,11.3,0.00118,2e-05,0.03086]
[1778569818722,24.2,80919.32,11.3,0.00123,2e-05,0.0321]
[1778569822026,24.2,80920.1,11.3,0.00125,2e-05,0.0325]
[1778569827783,24.2,80920.29,11.3,0.00125,2e-05,0.0326]
[1778569828789,24.2,80921.27,11.3,0.00127,2e-05,0.03311]
[1778569832097,24.2,80920.64,11.3,0.00114,2e-05,0.02956]
[1778569834830,24.2,80921.71,11.3,0.00116,2e-05,0.03008]
[1778569839865,24.2,80921.52,11.3,0.00115,2e-05,0.02999]
[1778569844901,24.2,80921.57,11.3,0.00115,2e-05,0.03001]
[1778569846914,24.2,80920.62,11.3,0.00114,2e-05,0.02955]
[1778569849939,24.2,80921.91,11.3,0.00116,2e-05,0.03018]
[1778569850943,24.2,80919.94,11.3,0.00112,2e-05,0.02923]
[1778569852239,24.2,80919.04,11.3,0.0011,2e-05,0.02881]
[1778569855979,24.2,80919.92,11.3,0.00112,2e-05,0.02922]
[1778569857993,24.2,80921.84,11.3,0.00116,2e-05,0.03014]
[1778569860014,24.2,80920.39,11.3,0.00113,2e-05,0.02945]
[1778569862312,24.2,80927.38,11.3,0.00128,2e-05,0.03294]
[1778569864035,24.2,80933.36,11.3,0.00142,2e-05,0.03623]
[1778569865044,24.2,80940.32,11.3,0.0016,3e-05,0.04041]
[1778569866049,24.2,80942.29,11.3,0.00165,3e-05,0.04167]
[1778569870077,24.2,80941.33,11.3,0.00163,3e-05,0.04105]
[1778569871085,24.2,80943.96,11.3,0.0017,3e-05,0.04276]
[1778569872380,24.2,80947.74,11.3,0.00181,3e-05,0.04533]
[1778569874106,24.2,80949.08,11.3,0.00185,3e-05,0.04628]
[1778569875113,24.2,80952.77,11.3,0.00197,3e-05,0.04897]
[1778569876120,24.2,80957.8,11.3,0.00215,4e-05,0.05285]
[1778569878137,24.2,80961.84,11.3,0.0023,4e-05,0.05617]
[1778569880148,24.2,80969.36,11.3,0.0026,4e-05,0.06282]
[1778569881156,24.2,80970.4,11.3,0.00264,4e-05,0.06379]
[1778569882450,24.2,80971.28,11.3,0.00268,4e-05,0.06463]
[1778569885267,24.2,80971.37,11.3,0.00268,4e-05,0.06471]
[1778569885377,24.2,80980.16,11.3,0.0031,5e-05,0.07357]
[1778569890221,24.2,80994.02,11.3,0.00386,6e-05,0.08969]
[1778569891228,24.2,80991.27,11.3,0.0034,5e-05,0.07923]
[1778569892246,24.2,80991.27,11.3,0.0034,5e-05,0.07923]
[1778569892338,24.2,80995.2,11.3,0.00362,6e-05,0.08384]
[1778569894251,24.2,80997.18,11.3,0.00374,6e-05,0.08625]
[1778569895255,24.2,80998.02,11.3,0.00379,6e-05,0.0873]
[1778569897271,24.2,80999.88,11.3,0.0039,6e-05,0.08964]
[1778569897680,24.2,80999.88,11.3,0.0039,6e-05,0.08964]
[1778569897748,24.2,80999.88,11.3,0.0039,6e-05,0.08964]
[1778569897832,24.2,80999.88,11.3,0.0039,6e-05,0.08964]
[1778569898277,24.2,81001.77,11.3,0.00402,6e-05,0.09208]
[1778569899283,24.2,81004.18,11.3,0.00417,7e-05,0.09527]
[1778569900296,24.2,81001.39,11.3,0.00399,6e-05,0.09158]
[1778569902315,24.2,81002.66,11.3,0.00407,6e-05,0.09324]
[1778569904319,24.2,80999.84,11.3,0.0039,6e-05,0.08959]
[1778569905486,24.2,80999.84,11.3,0.0039,6e-05,0.08959]
[1778569905494,24.2,81009.9,11.3,0.00456,7e-05,0.10321]
[1778569911370,24.2,81011.39,11.3,0.00467,7e-05,0.10538]
[1778569912195,24.2,81011.39,11.3,0.00467,7e-05,0.10538]
[1778569912377,24.2,81011.39,11.3,0.00467,7e-05,0.10538]
[1778569913383,24.2,81012.36,11.3,0.00474,7e-05,0.1068]
[1778569913899,24.2,81012.36,11.3,0.00474,7e-05,0.1068]
[1778569914023,24.2,81012.36,11.3,0.00474,7e-05,0.1068]
[1778569914107,24.2,81012.36,11.3,0.00474,7e-05,0.1068]
[1778569915920,24.2,81012.33,11.3,0.00474,7e-05,0.10676]
[1778569916269,24.2,81012.33,11.3,0.00474,7e-05,0.10676]
[1778569916300,24.2,81012.33,11.3,0.00474,7e-05,0.10676]
[1778569916437,24.2,81012.33,11.3,0.00474,7e-05,0.10676]
[1778569916507,24.2,81011.28,11.3,0.00466,7e-05,0.10521]
[1778569917956,24.2,81011.63,11.3,0.00469,7e-05,0.10573]
[1778569918036,24.2,81011.63,11.3,0.00469,7e-05,0.10573]
[1778569918128,24.2,81011.63,11.3,0.00469,7e-05,0.10573]
[1778569919426,24.2,81013.04,11.3,0.00479,7e-05,0.10781]
[1778569919588,24.2,81013.04,11.3,0.00479,7e-05,0.10781]
[1778569919979,24.2,81013.04,11.3,0.00479,7e-05,0.10781]
[1778569920050,24.2,81013.04,11.3,0.00479,7e-05,0.10781]
[1778569920433,24.2,81013.91,11.3,0.00486,8e-05,0.10912]
[1778569921440,24.2,81015.21,11.3,0.00496,8e-05,0.11109]
[1778569922447,24.2,81012.08,11.3,0.00472,7e-05,0.10639]
[1778569923986,24.2,81012.36,11.3,0.00474,7e-05,0.1068]
[1778569924045,24.2,81012.36,11.3,0.00474,7e-05,0.1068]
[1778569924103,24.2,81012.36,11.3,0.00474,7e-05,0.1068]
[1778569924462,24.2,81015.27,11.3,0.00496,8e-05,0.11119]
[1778569925468,24.2,81018.15,11.3,0.00519,8e-05,0.11567]
[1778569926140,24.2,81018.15,11.3,0.00519,8e-05,0.11567]
[1778569926244,24.2,81018.15,11.3,0.00519,8e-05,0.11567]
[1778569926475,24.2,81016.16,11.3,0.00503,8e-05,0.11256]
[1778569927481,24.2,81015.33,11.3,0.00497,8e-05,0.11128]
[1778569928111,24.2,81015.33,11.3,0.00497,8e-05,0.11128]
[1778569928488,24.2,81015.19,11.3,0.00496,8e-05,0.11106]
[1778569930124,24.2,81015.26,11.3,0.00496,8e-05,0.11117]
[1778569930172,24.2,81015.26,11.3,0.00496,8e-05,0.11117]
[1778569930280,24.2,81015.26,11.3,0.00496,8e-05,0.11117]
[1778569930505,24.2,81016.54,11.3,0.00506,8e-05,0.11315]
[1778569932170,24.2,81015.84,11.3,0.00501,8e-05,0.11206]
[1778569932229,24.2,81015.84,11.3,0.00501,8e-05,0.11206]
[1778569932323,24.2,81015.84,11.3,0.00501,8e-05,0.11206]
[1778569932519,24.2,81021.98,11.3,0.0055,8e-05,0.12187]
[1778569933525,24.2,81024.24,11.3,0.00569,9e-05,0.12566]
[1778569934181,24.2,81024.24,11.3,0.00569,9e-05,0.12566]
[1778569934309,24.2,81024.24,11.3,0.00569,9e-05,0.12566]
[1778569934410,24.2,81024.24,11.3,0.00569,9e-05,0.12566]
[1778569934533,24.2,81026.35,11.3,0.00588,9e-05,0.12929]
[1778569936196,24.2,81026.22,11.3,0.00587,9e-05,0.12907]
[1778569936266,24.2,81026.22,11.3,0.00587,9e-05,0.12907]
[1778569936368,24.2,81026.22,11.3,0.00587,9e-05,0.12907]
[1778569936549,24.2,81020.16,11.3,0.00535,8e-05,0.11889]
[1778569937553,24.2,81018.25,11.3,0.00519,8e-05,0.11583]
[1778569938223,24.2,81018.25,11.3,0.00519,8e-05,0.11583]
[1778569938256,24.2,81018.25,11.3,0.00519,8e-05,0.11583]
[1778569938381,24.2,81018.25,11.3,0.00519,8e-05,0.11583]
[1778569939568,24.2,81019.26,11.3,0.00528,8e-05,0.11744]
[1778569940252,24.2,81019.26,11.3,0.00528,8e-05,0.11744]
[1778569940336,24.2,81019.26,11.3,0.00528,8e-05,0.11744]
[1778569940432,24.2,81019.26,11.3,0.00528,8e-05,0.11744]
[1778569940574,24.2,81020.6,11.3,0.00539,8e-05,0.11961]
[1778569941582,24.2,81019.61,11.3,0.0053,8e-05,0.118]
[1778569942285,24.2,81019.61,11.3,0.0053,8e-05,0.118]
[1778569942351,24.2,81019.61,11.3,0.0053,8e-05,0.118]
[1778569942427,24.2,81019.61,11.3,0.0053,8e-05,0.118]
[1778569942588,24.2,81020.98,11.3,0.00542,8e-05,0.12023]
[1778569944303,24.2,81021.27,11.3,0.00544,8e-05,0.1207]
[1778569944367,24.2,81021.27,11.3,0.00544,8e-05,0.1207]
[1778569944448,24.2,81021.27,11.3,0.00544,8e-05,0.1207]
[1778569946334,24.2,81021.21,11.3,0.00544,8e-05,0.1206]
[1778569946363,24.2,81021.21,11.3,0.00544,8e-05,0.1206]
[1778569946480,24.2,81021.21,11.3,0.00544,8e-05,0.1206]
[1778569947623,24.2,81019.98,11.3,0.00533,8e-05,0.1186]
[1778569948355,24.2,81019.98,11.3,0.00533,8e-05,0.1186]
[1778569948399,24.2,81019.98,11.3,0.00533,8e-05,0.1186]
[1778569948554,24.2,81019.98,11.3,0.00533,8e-05,0.1186]
[1778569948456,24.2,81021.29,11.3,0.00544,8e-05,0.12074]
[1778569948655,24.2,81020.2,11.3,0.00535,8e-05,0.11896]
[1778569950591,24.2,81019.17,11.3,0.00527,8e-05,0.1173]
[1778569952417,24.2,81019.17,11.3,0.00527,8e-05,0.1173]
[1778569952494,24.2,81019.17,11.3,0.00527,8e-05,0.1173]
[1778569952607,24.2,81019.17,11.3,0.00527,8e-05,0.1173]
[1778569952518,24.2,81020.27,11.3,0.00496,8e-05,0.10993]
[1778569952708,24.2,81020.08,11.3,0.00494,8e-05,0.10964]
[1778569954439,24.2,81020.08,11.3,0.00494,8e-05,0.10964]
[1778569954532,24.2,81020.08,11.3,0.00494,8e-05,0.10964]
[1778569954623,24.2,81020.08,11.3,0.00494,8e-05,0.10964]
[1778569954540,24.2,81020.01,11.3,0.00494,8e-05,0.10953]
[1778569954725,24.2,81020.06,11.3,0.00494,8e-05,0.10961]
[1778569956473,24.2,81020.06,11.3,0.00494,8e-05,0.10961]
[1778569956694,24.2,81019.85,11.3,0.00492,8e-05,0.10929]
[1778569956736,24.2,81019.85,11.3,0.00492,8e-05,0.10929]
[1778569956789,24.2,81023.23,11.3,0.00519,8e-05,0.11454]
[1778569958501,24.2,81023.23,11.3,0.00519,8e-05,0.11454]
[1778569958605,24.2,81023.23,11.3,0.00519,8e-05,0.11454]
[1778569958602,24.2,81025.36,11.3,0.00536,8e-05,0.11796]
[1778569958721,24.2,81025.36,11.3,0.00536,8e-05,0.11796]
[1778569960522,24.2,81025.34,11.3,0.00536,8e-05,0.11793]
[1778569960558,24.2,81025.34,11.3,0.00536,8e-05,0.11793]
[1778569960623,24.2,81025.09,11.3,0.00534,8e-05,0.11752]
[1778569960649,24.2,81025.09,11.3,0.00534,8e-05,0.11752]
[1778569960750,24.2,81023.33,11.3,0.0052,8e-05,0.1147]
[1778569962553,24.2,81023.33,11.3,0.0052,8e-05,0.1147]
[1778569962638,24.2,81023.33,11.3,0.0052,8e-05,0.1147]
[1778569962736,24.2,81023.33,11.3,0.0052,8e-05,0.1147]
[1778569964576,24.2,81023.14,11.3,0.00518,8e-05,0.1144]
[1778569964675,24.2,81023.14,11.3,0.00518,8e-05,0.1144]
[1778569964781,24.2,81023.14,11.3,0.00518,8e-05,0.1144]
[1778569966605,24.2,81023.0,11.3,0.00517,8e-05,0.11418]
[1778569966670,24.2,81023.0,11.3,0.00517,8e-05,0.11418]
[1778569966756,24.2,81023.0,11.3,0.00517,8e-05,0.11418]
[1778569966859,24.2,81021.73,11.3,0.00507,8e-05,0.11219]
[1778569968630,24.2,81021.73,11.3,0.00507,8e-05,0.11219]
[1778569968728,24.2,81021.73,11.3,0.00507,8e-05,0.11219]
[1778569968821,24.2,81021.73,11.3,0.00507,8e-05,0.11219]
[1778569970656,24.2,81021.67,11.3,0.00507,8e-05,0.11209]
[1778569970723,24.2,81021.67,11.3,0.00507,8e-05,0.11209]
[1778569970811,24.2,81021.67,11.3,0.00507,8e-05,0.11209]
[1778569972687,24.2,81021.83,11.3,0.00508,8e-05,0.11234]
[1778569972718,24.2,81021.83,11.3,0.00508,8e-05,0.11234]
[1778569972823,24.2,81021.83,11.3,0.00508,8e-05,0.11234]
[1778569974716,24.2,81021.29,11.3,0.00504,8e-05,0.1115]
[1778569974775,24.2,81021.29,11.3,0.00504,8e-05,0.1115]
[1778569974902,24.2,81021.29,11.3,0.00504,8e-05,0.1115]
[1778569975003,24.2,81020.1,11.3,0.00494,8e-05,0.10967]
[1778569976418,24.2,81020.1,11.3,0.00494,8e-05,0.10967]
[1778569976519,24.2,81026.08,11.3,0.00543,8e-05,0.11913]
[1778569976740,24.2,81026.08,11.3,0.00543,8e-05,0.11913]
[1778569977211,24.2,81026.08,11.3,0.00543,8e-05,0.11913]
[1778569977271,24.2,81034.24,11.3,0.00615,9e-05,0.13315]
[1778569978874,24.2,81034.24,11.3,0.00615,9e-05,0.13315]
[1778569978975,24.2,81033.37,11.3,0.00607,9e-05,0.13159]
[1778569980648,24.2,81033.37,11.3,0.00607,9e-05,0.13159]
[1778569980782,24.2,81033.37,11.3,0.00607,9e-05,0.13159]
[1778569980871,24.2,81033.37,11.3,0.00607,9e-05,0.13159]
[1778569980880,24.2,81033.37,11.3,0.00607,9e-05,0.13159]
[1778569981411,24.2,81033.37,11.3,0.00607,9e-05,0.13159]
[1778569981512,24.2,81037.44,11.3,0.00646,0.0001,0.13902]
[1778569982882,24.2,81037.44,11.3,0.00646,0.0001,0.13902]
[1778569982951,24.2,81042.83,11.3,0.007,0.00011,0.14938]
[1778569984866,24.2,81042.83,11.3,0.007,0.00011,0.14938]
[1778569985801,24.2,81042.58,11.3,0.00698,0.0001,0.14889]
[1778569985893,24.2,81042.58,11.3,0.00698,0.0001,0.14889]
[1778569986885,24.2,81042.32,11.3,0.00695,0.0001,0.14837]
[1778569987019,24.2,81042.32,11.3,0.00695,0.0001,0.14837]
[1778569987106,24.2,81042.32,11.3,0.00695,0.0001,0.14837]
[1778569988922,24.2,81042.1,11.3,0.00693,0.0001,0.14794]
[1778569989013,24.2,81042.1,11.3,0.00693,0.0001,0.14794]
[1778569989103,24.2,81042.1,11.3,0.00693,0.0001,0.14794]
[1778569990782,24.2,81041.57,11.3,0.00687,0.0001,0.1469]
[1778569990882,24.2,81041.57,11.3,0.00687,0.0001,0.1469]
[1778569990993,24.2,81041.57,11.3,0.00687,0.0001,0.1469]
[1778569991094,24.2,81045.52,11.3,0.00729,0.00011,0.15479]
[1778569992964,24.2,81045.52,11.3,0.00729,0.00011,0.15479]
[1778569993046,24.2,81045.52,11.3,0.00729,0.00011,0.15479]
[1778569993212,24.2,81045.52,11.3,0.00729,0.00011,0.15479]
[1778569993252,24.2,81046.48,11.3,0.0074,0.00011,0.15676]
[1778569994986,24.2,81046.48,11.3,0.0074,0.00011,0.15676]
[1778569995062,24.2,81046.48,11.3,0.0074,0.00011,0.15676]
[1778569995154,24.2,81046.48,11.3,0.0074,0.00011,0.15676]
[1778569995163,24.2,81044.08,11.3,0.00713,0.00011,0.15187]
[1778569997012,24.2,81044.08,11.3,0.00713,0.00011,0.15187]
[1778569997056,24.2,81044.08,11.3,0.00713,0.00011,0.15187]
[1778569997168,24.2,81044.08,11.3,0.00713,0.00011,0.15187]
[1778569997269,24.2,81046.64,11.3,0.00741,0.00011,0.15709]
[1778569999052,24.2,81046.72,11.3,0.00742,0.00011,0.15725]
[1778569999136,24.2,81046.72,11.3,0.00742,0.00011,0.15725]
[1778569999212,24.2,81046.72,11.3,0.00742,0.00011,0.15725]
[1778570000889,24.2,81046.84,11.3,0.00743,0.00011,0.1575]
[1778570000984,24.2,81046.84,11.3,0.00743,0.00011,0.1575]
[1778570001075,24.2,81046.84,11.3,0.00743,0.00011,0.1575]
[1778570001113,24.2,81039.09,11.3,0.00662,0.0001,0.14212]
[1778570003098,24.2,81039.17,11.3,0.00663,0.0001,0.14227]
[1778570003567,24.2,81039.17,11.3,0.00663,0.0001,0.14227]
[1778570003606,24.2,81039.17,11.3,0.00663,0.0001,0.14227]
[1778570003669,24.2,81024.47,11.3,0.00529,8e-05,0.11652]
[1778570005134,24.2,81024.47,11.3,0.00529,8e-05,0.11652]
[1778570005477,24.2,81024.47,11.3,0.00529,8e-05,0.11652]
[1778570005620,24.2,81024.47,11.3,0.00529,8e-05,0.11652]
[1778570005579,24.2,81023.73,11.3,0.00523,8e-05,0.11534]
[1778570006036,24.2,81024.19,11.3,0.00527,8e-05,0.11607]
[1778570007152,24.2,81024.19,11.3,0.00527,8e-05,0.11607]
[1778570007347,24.2,81024.19,11.3,0.00527,8e-05,0.11607]
[1778570007436,24.2,81024.19,11.3,0.00527,8e-05,0.11607]
[1778570009184,24.2,81024.58,11.3,0.0053,8e-05,0.1167]
[1778570009258,24.2,81024.58,11.3,0.0053,8e-05,0.1167]
[1778570009348,24.2,81024.58,11.3,0.0053,8e-05,0.1167]
[1778570009450,24.2,81029.65,11.3,0.00573,9e-05,0.12511]
[1778570011203,24.2,81029.76,11.3,0.00574,9e-05,0.12529]
[1778570011274,24.2,81029.76,11.3,0.00574,9e-05,0.12529]
[1778570011413,24.2,81029.76,11.3,0.00574,9e-05,0.12529]
[1778570011514,24.2,81030.73,11.3,0.00539,8e-05,0.1172]
[1778570013225,24.2,81030.73,11.3,0.00539,8e-05,0.1172]
[1778570013268,24.2,81030.73,11.3,0.00539,8e-05,0.1172]
[1778570013350,24.2,81030.73,11.3,0.00539,8e-05,0.1172]
[1778570013392,24.2,81031.48,11.3,0.00545,9e-05,0.11843]
[1778570015256,24.2,81031.54,11.3,0.00546,9e-05,0.11853]
[1778570015306,24.2,81031.54,11.3,0.00546,9e-05,0.11853]
[1778570015472,24.2,81031.54,11.3,0.00546,9e-05,0.11853]
[1778570016503,24.2,81032.0,11.3,0.0055,9e-05,0.11929]
[1778570016604,24.2,81032.37,11.3,0.00553,9e-05,0.1199]
[1778570017279,24.2,81032.37,11.3,0.00553,9e-05,0.1199]
[1778570017364,24.2,81032.37,11.3,0.00553,9e-05,0.1199]
[1778570017380,24.2,81032.38,11.3,0.00553,9e-05,0.11992]
[1778570019455,24.2,81032.41,11.3,0.00553,9e-05,0.11997]
[1778570019556,24.2,81032.34,11.3,0.00553,9e-05,0.11985]
[1778570021328,24.2,81032.34,11.3,0.00553,9e-05,0.11985]
[1778570021479,24.2,81032.34,11.3,0.00553,9e-05,0.11985]
[1778570021543,24.2,81032.34,11.3,0.00553,9e-05,0.11985]
[1778570023361,24.2,81032.42,11.3,0.00553,9e-05,0.11999]
[1778570023516,24.2,81032.42,11.3,0.00553,9e-05,0.11999]
[1778570023628,24.2,81032.42,11.3,0.00553,9e-05,0.11999]
[1778570023618,24.2,81030.14,11.3,0.00534,8e-05,0.11624]
[1778570024162,24.2,81030.14,11.3,0.00534,8e-05,0.11624]
[1778570025378,24.2,81030.14,11.3,0.00534,8e-05,0.11624]
[1778570025449,24.2,81030.14,11.3,0.00534,8e-05,0.11624]
[1778570025644,24.2,81030.14,11.3,0.00534,8e-05,0.11624]
[1778570025479,24.2,81024.23,11.3,0.00487,8e-05,0.107]
[1778570026551,24.2,81024.23,11.3,0.00487,8e-05,0.107]
[1778570026652,24.2,81024.43,11.3,0.00488,8e-05,0.1073]
[1778570027404,24.2,81024.43,11.3,0.00488,8e-05,0.1073]
[1778570027486,24.2,81024.43,11.3,0.00488,8e-05,0.1073]
[1778570027505,24.2,81024.68,11.3,0.0049,8e-05,0.10768]
[1778570029578,24.2,81024.93,11.3,0.00492,8e-05,0.10806]
[1778570029679,24.2,81026.1,11.3,0.00501,8e-05,0.10986]
[1778570031457,24.2,81026.05,11.3,0.00501,8e-05,0.10978]
[1778570031602,24.2,81026.05,11.3,0.00501,8e-05,0.10978]
[1778570031697,24.2,81026.05,11.3,0.00501,8e-05,0.10978]
[1778570033483,24.2,81026.18,11.3,0.00502,8e-05,0.10998]
[1778570033534,24.2,81026.18,11.3,0.00502,8e-05,0.10998]
[1778570033615,24.2,81026.18,11.3,0.00502,8e-05,0.10998]
[1778570033584,24.2,81026.39,11.3,0.00504,8e-05,0.1103]
[1778570034232,24.2,81026.33,11.3,0.00503,8e-05,0.11021]
[1778570035511,24.2,81026.33,11.3,0.00503,8e-05,0.11021]
[1778570035550,24.2,81026.33,11.3,0.00503,8e-05,0.11021]
[1778570035607,24.2,81026.24,11.3,0.00502,8e-05,0.11007]
[1778570035736,24.2,81026.24,11.3,0.00502,8e-05,0.11007]
[1778570036245,24.2,81026.24,11.3,0.00502,8e-05,0.11007]
[1778570037541,24.2,81026.24,11.3,0.00502,8e-05,0.11007]
[1778570037566,24.2,81026.24,11.3,0.00502,8e-05,0.11007]
[1778570037652,24.2,81026.24,11.3,0.00502,8e-05,0.11007]
[1778570037642,24.2,81025.73,11.3,0.00498,8e-05,0.10929]
[1778570038259,24.2,81025.69,11.3,0.00498,8e-05,0.10923]
[1778570039569,24.2,81025.69,11.3,0.00498,8e-05,0.10923]
[1778570039687,24.2,81025.69,11.3,0.00498,8e-05,0.10923]
[1778570039773,24.2,81025.28,11.3,0.00495,8e-05,0.1086]
[1778570041596,24.2,81025.28,11.3,0.00495,8e-05,0.1086]
[1778570041786,24.2,81025.03,11.3,0.00493,8e-05,0.10822]
[1778570041886,24.2,81025.03,11.3,0.00493,8e-05,0.10822]
[1778570043629,24.2,81025.01,11.3,0.00493,8e-05,0.10818]
[1778570043720,24.2,81025.01,11.3,0.00493,8e-05,0.10818]
[1778570043605,24.2,81023.51,11.3,0.00481,8e-05,0.10592]
[1778570043903,24.2,81023.51,11.3,0.00481,8e-05,0.10592]
[1778570045650,24.2,81023.54,11.3,0.00481,8e-05,0.10596]
[1778570045734,24.2,81024.19,11.3,0.00486,8e-05,0.10694]
[1778570045822,24.2,81024.19,11.3,0.00486,8e-05,0.10694]
[1778570046834,24.2,81024.85,11.3,0.00491,8e-05,0.10794]
[1778570047677,24.2,81024.85,11.3,0.00491,8e-05,0.10794]
[1778570047328,24.2,81024.91,11.3,0.00492,8e-05,0.10803]
[1778570047751,24.2,81024.91,11.3,0.00492,8e-05,0.10803]
[1778570048346,24.2,81024.91,11.3,0.00492,8e-05,0.10803]
[1778570049700,24.2,81025.0,11.3,0.00493,8e-05,0.10817]
[1778570049872,24.2,81025.11,11.3,0.00494,8e-05,0.10834]
[1778570049977,24.2,81025.11,11.3,0.00494,8e-05,0.10834]
[1778570051724,24.2,81025.27,11.3,0.00495,8e-05,0.10858]
[1778570051783,24.2,81025.27,11.3,0.00495,8e-05,0.10858]
[1778570051879,24.2,81025.27,11.3,0.00495,8e-05,0.10858]
[1778570053759,24.2,81025.58,11.3,0.00497,8e-05,0.10906]
[1778570053820,24.2,81025.58,11.3,0.00497,8e-05,0.10906]
[1778570053947,24.2,81025.58,11.3,0.00497,8e-05,0.10906]
[1778570055781,24.2,81025.06,11.3,0.00493,8e-05,0.10826]
[1778570055835,24.2,81025.06,11.3,0.00493,8e-05,0.10826]
[1778570055920,24.2,81025.06,11.3,0.00493,8e-05,0.10826]
[1778570057393,24.2,81025.82,11.3,0.00499,8e-05,0.10942]
[1778570057807,24.2,81025.82,11.3,0.00499,8e-05,0.10942]
[1778570057936,24.2,81025.82,11.3,0.00499,8e-05,0.10942]
[1778570058041,24.2,81025.82,11.3,0.00499,8e-05,0.10942]
[1778570058401,24.2,81026.92,11.3,0.00508,8e-05,0.11113]
[1778570059408,24.2,81028.16,11.3,0.00518,8e-05,0.11308]
[1778570059835,24.2,81028.16,11.3,0.00518,8e-05,0.11308]
[1778570059868,24.2,81028.16,11.3,0.00518,8e-05,0.11308]
[1778570059975,24.2,81028.16,11.3,0.00518,8e-05,0.11308]
[1778570060415,24.2,81029.68,11.3,0.0053,8e-05,0.1155]
[1778570061862,24.2,81029.81,11.3,0.00531,8e-05,0.11571]
[1778570061904,24.2,81029.81,11.3,0.00531,8e-05,0.11571]
[1778570061993,24.2,81029.81,11.3,0.00531,8e-05,0.11571]
[1778570063894,24.2,81029.34,11.3,0.00527,8e-05,0.11495]
[1778570063963,24.2,81029.34,11.3,0.00527,8e-05,0.11495]
[1778570064076,24.2,81029.34,11.3,0.00527,8e-05,0.11495]
[1778570065922,24.2,81029.31,11.3,0.00527,8e-05,0.11491]
[1778570066021,24.2,81029.31,11.3,0.00527,8e-05,0.11491]
[1778570066108,24.2,81029.31,11.3,0.00527,8e-05,0.11491]
[1778570067463,24.2,81031.83,11.3,0.00548,9e-05,0.11901]
[1778570067945,24.2,81031.83,11.3,0.00548,9e-05,0.11901]
[1778570068037,24.2,81031.83,11.3,0.00548,9e-05,0.11901]
[1778570068131,24.2,81031.83,11.3,0.00548,9e-05,0.11901]
[1778570068470,24.2,81033.26,11.3,0.00561,9e-05,0.12139]
[1778570069483,24.2,81032.45,11.3,0.00554,9e-05,0.12004]
[1778570069970,24.2,81032.45,11.3,0.00554,9e-05,0.12004]
[1778570070011,24.2,81032.45,11.3,0.00554,9e-05,0.12004]
[1778570070109,24.2,81032.45,11.3,0.00554,9e-05,0.12004]
[1778570071492,24.2,81028.98,11.3,0.00483,8e-05,0.10518]
[1778570071984,24.2,81028.98,11.3,0.00483,8e-05,0.10518]
[1778570072027,24.2,81028.98,11.3,0.00483,8e-05,0.10518]
[1778570072147,24.2,81028.98,11.3,0.00483,8e-05,0.10518]
[1778570074012,24.2,81028.77,11.3,0.00482,8e-05,0.10487]
[1778570074148,24.2,81028.77,11.3,0.00482,8e-05,0.10487]
[1778570074240,24.2,81028.77,11.3,0.00482,8e-05,0.10487]
[1778570076035,24.2,81028.66,11.3,0.00481,8e-05,0.1047]
[1778570076080,24.2,81028.66,11.3,0.00481,8e-05,0.1047]
[1778570076156,24.2,81028.66,11.3,0.00481,8e-05,0.1047]
[1778570078063,24.2,81027.66,11.3,0.00473,8e-05,0.10322]
[1778570078075,24.2,81027.66,11.3,0.00473,8e-05,0.10322]
[1778570078170,24.2,81027.66,11.3,0.00473,8e-05,0.10322]
[1778570080088,24.2,81028.52,11.3,0.0048,8e-05,0.10449]
[1778570080196,24.2,81028.52,11.3,0.0048,8e-05,0.10449]
[1778570080313,24.2,81028.52,11.3,0.0048,8e-05,0.10449]
[1778570082111,24.2,81028.34,11.3,0.00478,8e-05,0.10422]
[1778570082190,24.2,81028.34,11.3,0.00478,8e-05,0.10422]
[1778570082290,24.2,81028.34,11.3,0.00478,8e-05,0.10422]
[1778570084144,24.2,81028.27,11.3,0.00478,8e-05,0.10412]
[1778570084228,24.2,81028.27,11.3,0.00478,8e-05,0.10412]
[1778570084308,24.2,81028.27,11.3,0.00478,8e-05,0.10412]
[1778570084584,24.2,81027.11,11.3,0.00469,8e-05,0.10241]
[1778570086179,24.2,81026.66,11.3,0.00466,7e-05,0.10175]
[1778570086328,24.2,81026.66,11.3,0.00466,7e-05,0.10175]
[1778570086421,24.2,81026.66,11.3,0.00466,7e-05,0.10175]
[1778570086596,24.2,81025.14,11.3,0.00454,7e-05,0.09955]
[1778570087603,24.2,81022.37,11.3,0.00435,7e-05,0.09565]
[1778570088183,24.2,81022.37,11.3,0.00435,7e-05,0.09565]
[1778570088343,24.2,81022.37,11.3,0.00435,7e-05,0.09565]
[1778570088540,24.2,81022.37,11.3,0.00435,7e-05,0.09565]
[1778570088641,24.2,81023.77,11.3,0.00444,7e-05,0.0976]
[1778570090216,24.2,81023.77,11.3,0.00444,7e-05,0.0976]
[1778570090255,24.2,81023.77,11.3,0.00444,7e-05,0.0976]
[1778570090354,24.2,81023.77,11.3,0.00444,7e-05,0.0976]
[1778570092236,24.2,81024.07,11.3,0.00447,7e-05,0.09803]
[1778570092271,24.2,81024.07,11.3,0.00447,7e-05,0.09803]
[1778570092369,24.2,81024.07,11.3,0.00447,7e-05,0.09803]
[1778570094266,24.2,81023.58,11.3,0.00443,7e-05,0.09733]
[1778570094286,24.2,81023.58,11.3,0.00443,7e-05,0.09733]
[1778570094485,24.2,81023.58,11.3,0.00443,7e-05,0.09733]
[1778570096316,24.2,81023.96,11.3,0.00446,7e-05,0.09787]
[1778570096471,24.2,81023.96,11.3,0.00446,7e-05,0.09787]
[1778570096601,24.2,81023.96,11.3,0.00446,7e-05,0.09787]
[1778570096702,24.2,81026.63,11.3,0.00465,7e-05,0.1017]
[1778570097143,24.2,81026.63,11.3,0.00465,7e-05,0.1017]
[1778570097674,24.2,81026.69,11.3,0.00466,7e-05,0.10179]
[1778570097809,24.2,81026.69,11.3,0.00466,7e-05,0.10179]
[1778570098337,24.2,81026.69,11.3,0.00466,7e-05,0.10179]
[1778570098424,24.2,81026.69,11.3,0.00466,7e-05,0.10179]
[1778570102391,24.2,81026.55,11.3,0.00465,7e-05,0.10159]
[1778570102561,24.2,81026.55,11.3,0.00465,7e-05,0.10159]
[1778570102668,24.2,81026.55,11.3,0.00465,7e-05,0.10159]
[1778570104420,24.2,81026.43,11.3,0.00464,7e-05,0.10141]
[1778570104556,24.2,81026.43,11.3,0.00464,7e-05,0.10141]
[1778570104722,24.2,81026.43,11.3,0.00464,7e-05,0.10141]
[1778570104722,24.2,81026.79,11.3,0.00467,7e-05,0.10194]
[1778570105729,24.2,81025.76,11.3,0.00459,7e-05,0.10044]
[1778570106436,24.2,81025.76,11.3,0.00459,7e-05,0.10044]
[1778570106795,24.2,81022.08,11.3,0.00433,7e-05,0.09525]
[1778570107778,24.2,80999.29,11.3,0.00297,5e-05,0.06792]
[1778570108501,24.2,80999.29,11.3,0.00297,5e-05,0.06792]
[1778570108783,24.2,80964.86,11.3,0.00164,3e-05,0.03955]
[1778570110810,24.2,80941.75,11.3,0.00108,2e-05,0.02695]
[1778570111812,24.2,80909.03,11.3,0.00058,1e-05,0.01523]
[1778570113829,24.2,80886.56,11.3,0.00037,1e-05,0.0101]
[1778570114836,24.2,80864.56,11.3,0.00024,0.0,0.00665]
[1778570117855,24.2,80877.29,11.3,0.00031,1e-05,0.00848]
[1778570121335,24.2,80883.58,11.3,0.00035,1e-05,0.00955]
[1778570121436,24.2,80882.49,11.3,0.00034,1e-05,0.00936]
[1778570122890,24.2,80884.38,11.3,0.00036,1e-05,0.00969]
[1778570126917,24.2,80886.53,11.3,0.00037,1e-05,0.01009]
[1778570127024,24.2,80886.53,11.3,0.00037,1e-05,0.01009]
[1778570127925,24.2,80893.05,11.3,0.00042,1e-05,0.01139]
[1778570128733,24.2,80893.05,11.3,0.00042,1e-05,0.01139]
[1778570128832,24.2,80893.05,11.3,0.00042,1e-05,0.01139]
[1778570128931,24.2,80895.14,11.3,0.00044,1e-05,0.01183]
[1778570128943,24.2,80895.14,11.3,0.00044,1e-05,0.01183]
[1778570129044,24.2,80895.7,11.3,0.00045,1e-05,0.01196]
[1778570130767,24.2,80895.7,11.3,0.00045,1e-05,0.01196]
[1778570130827,24.2,80895.7,11.3,0.00045,1e-05,0.01196]
[1778570130923,24.2,80895.7,11.3,0.00045,1e-05,0.01196]
[1778570130868,24.2,80897.84,11.3,0.00046,1e-05,0.01244]
[1778570131025,24.2,80900.36,11.3,0.00043,1e-05,0.01138]
[1778570132781,24.2,80900.36,11.3,0.00043,1e-05,0.01138]
[1778570132883,24.2,80902.0,11.3,0.00044,1e-05,0.01173]
[1778570133052,24.2,80902.0,11.3,0.00044,1e-05,0.01173]
[1778570133179,24.2,80902.0,11.3,0.00044,1e-05,0.01173]
[1778570133194,24.2,80904.69,11.3,0.00047,1e-05,0.01233]
[1778570134809,24.2,80904.69,11.3,0.00047,1e-05,0.01233]
[1778570135699,24.2,80904.32,11.3,0.00046,1e-05,0.01225]
[1778570135848,24.2,80904.32,11.3,0.00046,1e-05,0.01225]
[1778570135800,24.2,80902.29,11.3,0.00044,1e-05,0.01179]
[1778570135980,24.2,80902.29,11.3,0.00044,1e-05,0.01179]
[1778570137060,24.2,80902.29,11.3,0.00044,1e-05,0.01179]
[1778570137093,24.2,80897.04,11.3,0.0004,1e-05,0.01069]
[1778570138866,24.2,80897.04,11.3,0.0004,1e-05,0.01069]
[1778570138911,24.2,80897.04,11.3,0.0004,1e-05,0.01069]
[1778570139020,24.2,80896.8,11.3,0.0004,1e-05,0.01065]
[1778570139105,24.2,80904.26,11.3,0.00046,1e-05,0.01223]
[1778570140893,24.2,80904.26,11.3,0.00046,1e-05,0.01223]
[1778570140970,24.2,80903.78,11.3,0.00046,1e-05,0.01212]
[1778570141087,24.2,80903.78,11.3,0.00046,1e-05,0.01212]
[1778570141126,24.2,80905.43,11.3,0.00047,1e-05,0.0125]
[1778570142914,24.2,80905.43,11.3,0.00047,1e-05,0.0125]
[1778570142944,24.2,80905.43,11.3,0.00047,1e-05,0.0125]
[1778570143102,24.2,80904.96,11.3,0.00047,1e-05,0.01239]
[1778570143133,24.2,80903.34,11.3,0.00045,1e-05,0.01203]
[1778570144336,24.2,80904.32,11.3,0.00046,1e-05,0.01225]
[1778570144952,24.2,80904.32,11.3,0.00046,1e-05,0.01225]
[1778570145043,24.2,80904.32,11.3,0.00046,1e-05,0.01225]
[1778570145132,24.2,80904.32,11.3,0.00046,1e-05,0.01225]
[1778570146981,24.2,80904.39,11.3,0.00046,1e-05,0.01226]
[1778570147081,24.2,80904.39,11.3,0.00046,1e-05,0.01226]
[1778570147184,24.2,80904.09,11.3,0.00046,1e-05,0.01219]
[1778570149003,24.2,80904.09,11.3,0.00046,1e-05,0.01219]
[1778570149034,24.2,80904.09,11.3,0.00046,1e-05,0.01219]
[1778570149140,24.2,80904.09,11.3,0.00046,1e-05,0.01219]
[1778570149241,24.2,80913.96,11.3,0.00056,1e-05,0.01462]
[1778570151029,24.2,80913.96,11.3,0.00056,1e-05,0.01462]
[1778570151071,24.2,80913.96,11.3,0.00056,1e-05,0.01462]
[1778570151154,24.2,80913.96,11.3,0.00056,1e-05,0.01462]
[1778570151373,24.2,80913.96,11.3,0.00056,1e-05,0.01462]
[1778570151637,24.2,80913.96,11.3,0.00056,1e-05,0.01462]
[1778570151738,24.2,80915.42,11.3,0.00058,1e-05,0.01501]
[1778570153064,24.2,80915.42,11.3,0.00058,1e-05,0.01501]
[1778570153159,24.2,80930.97,11.3,0.00078,1e-05,0.01983]
[1778570154409,24.2,80932.06,11.3,0.0008,2e-05,0.02022]
[1778570155090,24.2,80932.06,11.3,0.0008,2e-05,0.02022]
[1778570155607,24.2,80932.06,11.3,0.0008,2e-05,0.02022]
[1778570155738,24.2,80932.06,11.3,0.0008,2e-05,0.02022]
[1778570155840,24.2,80930.39,11.3,0.00077,1e-05,0.01963]
[1778570157114,24.2,80930.39,11.3,0.00077,1e-05,0.01963]
[1778570157139,24.2,80930.39,11.3,0.00077,1e-05,0.01963]
[1778570157215,24.2,80931.22,11.3,0.00078,2e-05,0.01992]
[1778570159137,24.2,80931.22,11.3,0.00078,2e-05,0.01992]
[1778570159323,24.2,80931.22,11.3,0.00078,2e-05,0.01992]
[1778570159453,24.2,80931.22,11.3,0.00078,2e-05,0.01992]
[1778570159462,24.2,80931.22,11.3,0.00078,2e-05,0.01992]
[1778570159554,24.2,80931.89,11.3,0.00079,2e-05,0.02015]
[1778570160038,24.2,80931.89,11.3,0.00079,2e-05,0.02015]
[1778570160150,24.2,80931.89,11.3,0.00079,2e-05,0.02015]
[1778570161219,24.2,80931.89,11.3,0.00079,2e-05,0.02015]
[1778570161244,24.2,80939.26,11.3,0.00091,2e-05,0.02293]
[1778570163185,24.2,80939.35,11.3,0.00091,2e-05,0.02297]
[1778570163230,24.2,80939.35,11.3,0.00091,2e-05,0.02297]
[1778570163330,24.2,80939.35,11.3,0.00091,2e-05,0.02297]
[1778570163431,24.2,80940.75,11.3,0.00094,2e-05,0.02353]
[1778570164480,24.2,80942.41,11.3,0.00097,2e-05,0.02422]
[1778570165209,24.2,80942.41,11.3,0.00097,2e-05,0.02422]
[1778570165246,24.2,80942.41,11.3,0.00097,2e-05,0.02422]
[1778570165427,24.2,80942.41,11.3,0.00097,2e-05,0.02422]
[1778570167114,24.2,80942.3,11.3,0.00097,2e-05,0.02418]
[1778570167229,24.2,80942.3,11.3,0.00097,2e-05,0.02418]
[1778570167366,24.2,80942.3,11.3,0.00097,2e-05,0.02418]
[1778570167467,24.2,80944.98,11.3,0.00102,2e-05,0.02532]
[1778570170268,24.2,80945.02,11.3,0.00102,2e-05,0.02534]
[1778570170644,24.2,80945.02,11.3,0.00102,2e-05,0.02534]
[1778570170769,24.2,80945.02,11.3,0.00102,2e-05,0.02534]
[1778570170870,24.2,80946.32,11.3,0.00104,2e-05,0.02591]
[1778570172738,24.2,80946.44,11.3,0.00105,2e-05,0.02597]
[1778570172781,24.2,80952.9,11.3,0.00118,2e-05,0.02899]
[1778570174705,24.2,80952.94,11.3,0.00118,2e-05,0.02901]
[1778570174806,24.2,80946.23,11.3,0.00104,2e-05,0.02587]
[1778570175032,24.2,80946.23,11.3,0.00104,2e-05,0.02587]
[1778570175045,24.2,80946.23,11.3,0.00104,2e-05,0.02587]
[1778570176739,24.2,80946.08,11.3,0.00104,2e-05,0.0258]
[1778570176816,24.2,80946.08,11.3,0.00104,2e-05,0.0258]
[1778570176923,24.2,80946.08,11.3,0.00104,2e-05,0.0258]
[1778570176840,24.2,80944.53,11.3,0.00101,2e-05,0.02513]
[1778570177135,24.2,80944.53,11.3,0.00101,2e-05,0.02513]
[1778570177268,24.2,80944.44,11.3,0.00101,2e-05,0.02509]
[1778570178762,24.2,80944.44,11.3,0.00101,2e-05,0.02509]
[1778570178832,24.2,80944.44,11.3,0.00101,2e-05,0.02509]
[1778570178915,24.2,80944.44,11.3,0.00101,2e-05,0.02509]
[1778570178863,24.2,80944.06,11.3,0.001,2e-05,0.02492]
[1778570179282,24.2,80943.99,11.3,0.001,2e-05,0.02489]
[1778570180788,24.2,80943.99,11.3,0.001,2e-05,0.02489]
[1778570180828,24.2,80943.99,11.3,0.001,2e-05,0.02489]
[1778570180925,24.2,80943.99,11.3,0.001,2e-05,0.02489]
[1778570180889,24.2,80944.9,11.3,0.00102,2e-05,0.02529]
[1778570181026,24.2,80944.9,11.3,0.00102,2e-05,0.02529]
[1778570182835,24.2,80944.9,11.3,0.00102,2e-05,0.02529]
[1778570182949,24.2,80944.9,11.3,0.00102,2e-05,0.02529]
[1778570183037,24.2,80944.7,11.3,0.00101,2e-05,0.0252]
[1778570184864,24.2,80944.61,11.3,0.00101,2e-05,0.02516]
[1778570184943,24.2,80944.61,11.3,0.00101,2e-05,0.02516]
[1778570184965,24.2,80947.08,11.3,0.00106,2e-05,0.02625]
[1778570185050,24.2,80947.08,11.3,0.00106,2e-05,0.02625]
[1778570185324,24.2,80946.91,11.3,0.00105,2e-05,0.02618]
[1778570186891,24.2,80946.91,11.3,0.00105,2e-05,0.02618]
[1778570186980,24.2,80946.91,11.3,0.00105,2e-05,0.02618]
[1778570186992,24.2,80947.42,11.3,0.00106,2e-05,0.02641]
[1778570187063,24.2,80947.42,11.3,0.00106,2e-05,0.02641]
[1778570187338,24.2,80947.42,11.3,0.00106,2e-05,0.02641]
[1778570188917,24.2,80947.42,11.3,0.00106,2e-05,0.02641]
[1778570189017,24.2,80947.42,11.3,0.00106,2e-05,0.02641]
[1778570189134,24.2,80947.42,11.3,0.00106,2e-05,0.02641]
[1778570189352,24.2,80946.19,11.3,0.00104,2e-05,0.02585]
[1778570190947,24.2,80946.19,11.3,0.00104,2e-05,0.02585]
[1778570190360,24.2,80949.27,11.3,0.0011,2e-05,0.02726]
[1778570191076,24.2,80949.27,11.3,0.0011,2e-05,0.02726]
[1778570191186,24.2,80949.27,11.3,0.0011,2e-05,0.02726]
[1778570191366,24.2,80951.14,11.3,0.00101,2e-05,0.02496]
[1778570192978,24.2,80951.14,11.3,0.00101,2e-05,0.02496]
[1778570192390,24.2,80949.84,11.3,0.00099,2e-05,0.0244]
[1778570193113,24.2,80949.84,11.3,0.00099,2e-05,0.0244]
[1778570193252,24.2,80949.84,11.3,0.00099,2e-05,0.0244]
[1778570193380,24.2,80951.31,11.3,0.00102,2e-05,0.02504]
[1778570195000,24.2,80951.31,11.3,0.00102,2e-05,0.02504]
[1778570194692,24.2,80952.96,11.3,0.00105,2e-05,0.02577]
[1778570195191,24.2,80952.96,11.3,0.00105,2e-05,0.02577]
[1778570195263,24.2,80952.96,11.3,0.00105,2e-05,0.02577]
[1778570196401,24.2,80954.3,11.3,0.00108,2e-05,0.02637]
[1778570197033,24.2,80954.3,11.3,0.00108,2e-05,0.02637]
[1778570197165,24.2,80954.3,11.3,0.00108,2e-05,0.02637]
[1778570197408,24.2,80953.9,11.3,0.00107,2e-05,0.02619]
[1778570198415,24.2,80953.03,11.3,0.00105,2e-05,0.0258]
[1778570199062,24.2,80953.03,11.3,0.00105,2e-05,0.0258]
[1778570199139,24.2,80953.03,11.3,0.00105,2e-05,0.0258]
[1778570199236,24.2,80953.03,11.3,0.00105,2e-05,0.0258]
[1778570199423,24.2,80956.93,11.3,0.00113,2e-05,0.0276]
[1778570200430,24.2,80955.6,11.3,0.0011,2e-05,0.02697]
[1778570201095,24.2,80955.6,11.3,0.0011,2e-05,0.02697]
[1778570201155,24.2,80955.6,11.3,0.0011,2e-05,0.02697]
[1778570201262,24.2,80955.6,11.3,0.0011,2e-05,0.02697]
[1778570203116,24.2,80956.03,11.3,0.00111,2e-05,0.02717]
[1778570203171,24.2,80956.03,11.3,0.00111,2e-05,0.02717]
[1778570203291,24.2,80956.03,11.3,0.00111,2e-05,0.02717]
[1778570203451,24.2,80957.75,11.3,0.00115,2e-05,0.02799]
[1778570205155,24.2,80958.4,11.3,0.00116,2e-05,0.02831]
[1778570205188,24.2,80958.4,11.3,0.00116,2e-05,0.02831]
[1778570205282,24.2,80958.4,11.3,0.00116,2e-05,0.02831]
[1778570206472,24.2,80960.38,11.3,0.00121,2e-05,0.02928]
[1778570207176,24.2,80960.38,11.3,0.00121,2e-05,0.02928]
[1778570207267,24.2,80960.38,11.3,0.00121,2e-05,0.02928]
[1778570207385,24.2,80960.38,11.3,0.00121,2e-05,0.02928]
[1778570209210,24.2,80960.76,11.3,0.00122,2e-05,0.02948]
[1778570209324,24.2,80960.76,11.3,0.00122,2e-05,0.02948]
[1778570209442,24.2,80960.76,11.3,0.00122,2e-05,0.02948]
[1778570211229,24.2,80961.4,11.3,0.00123,2e-05,0.0298]
[1778570211278,24.2,80961.4,11.3,0.00123,2e-05,0.0298]
[1778570211406,24.2,80961.4,11.3,0.00123,2e-05,0.0298]
[1778570211511,24.2,80963.48,11.3,0.00128,2e-05,0.03088]
[1778570213268,24.2,80963.48,11.3,0.00128,2e-05,0.03088]
[1778570213335,24.2,80963.48,11.3,0.00128,2e-05,0.03088]
[1778570213419,24.2,80963.48,11.3,0.00128,2e-05,0.03088]
[1778570213523,24.2,80965.12,11.3,0.00132,2e-05,0.03175]
[1778570215296,24.2,80965.67,11.3,0.00133,2e-05,0.03205]
[1778570215372,24.2,80965.67,11.3,0.00133,2e-05,0.03205]
[1778570215465,24.2,80965.67,11.3,0.00133,2e-05,0.03205]
[1778570217326,24.2,80965.2,11.3,0.00132,2e-05,0.03179]
[1778570217368,24.2,80965.2,11.3,0.00132,2e-05,0.03179]
[1778570217475,24.2,80965.2,11.3,0.00132,2e-05,0.03179]
[1778570219366,24.2,80965.61,11.3,0.00133,2e-05,0.03202]
[1778570219405,24.2,80965.61,11.3,0.00133,2e-05,0.03202]
[1778570219498,24.2,80965.61,11.3,0.00133,2e-05,0.03202]
[1778570219599,24.2,80967.14,11.3,0.00137,3e-05,0.03286]
[1778570221398,24.2,80967.48,11.3,0.00138,3e-05,0.03305]
[1778570221484,24.2,80967.48,11.3,0.00138,3e-05,0.03305]
[1778570221567,24.2,80967.48,11.3,0.00138,3e-05,0.03305]
[1778570221669,24.2,80969.22,11.3,0.00142,3e-05,0.03403]
[1778570223416,24.2,80969.48,11.3,0.00143,3e-05,0.03418]
[1778570223688,24.2,80969.48,11.3,0.00143,3e-05,0.03418]
[1778570223779,24.2,80969.48,11.3,0.00143,3e-05,0.03418]
[1778570223880,24.2,80972.3,11.3,0.0015,3e-05,0.03584]
[1778570224903,24.2,80975.13,11.3,0.00158,3e-05,0.03757]
[1778570225465,24.2,80975.13,11.3,0.00158,3e-05,0.03757]
[1778570225495,24.2,80975.13,11.3,0.00158,3e-05,0.03757]
[1778570225629,24.2,80975.13,11.3,0.00158,3e-05,0.03757]
[1778570227482,24.2,80974.51,11.3,0.00157,3e-05,0.03719]
[1778570227531,24.2,80974.51,11.3,0.00157,3e-05,0.03719]
[1778570227650,24.2,80974.51,11.3,0.00157,3e-05,0.03719]
[1778570229514,24.2,80974.45,11.3,0.00157,3e-05,0.03715]
[1778570229632,24.2,80974.45,11.3,0.00157,3e-05,0.03715]
[1778570229720,24.2,80974.45,11.3,0.00157,3e-05,0.03715]
[1778570229737,24.2,80972.71,11.3,0.00152,3e-05,0.03609]
[1778570231584,24.2,80972.66,11.3,0.00151,3e-05,0.03606]
[1778570231648,24.2,80972.66,11.3,0.00151,3e-05,0.03606]
[1778570231733,24.2,80972.66,11.3,0.00151,3e-05,0.03606]
[1778570231835,24.2,80974.0,11.3,0.00155,3e-05,0.03687]
[1778570233574,24.2,80973.92,11.3,0.00155,3e-05,0.03682]
[1778570233664,24.2,80973.92,11.3,0.00155,3e-05,0.03682]
[1778570233795,24.2,80973.92,11.3,0.00155,3e-05,0.03682]
[1778570235607,24.2,80974.3,11.3,0.00156,3e-05,0.03706]
[1778570235722,24.2,80974.3,11.3,0.00156,3e-05,0.03706]
[1778570235855,24.2,80974.3,11.3,0.00156,3e-05,0.03706]
[1778570237637,24.2,80974.4,11.3,0.00156,3e-05,0.03712]
[1778570237675,24.2,80974.4,11.3,0.00156,3e-05,0.03712]
[1778570237769,24.2,80974.4,11.3,0.00156,3e-05,0.03712]
[1778570237870,24.2,80977.1,11.3,0.00164,3e-05,0.03882]
[1778570239670,24.2,80977.13,11.3,0.00164,3e-05,0.03884]
[1778570239691,24.2,80977.13,11.3,0.00164,3e-05,0.03884]
[1778570239782,24.2,80977.13,11.3,0.00164,3e-05,0.03884]
[1778570239883,24.2,80975.79,11.3,0.0016,3e-05,0.03799]
[1778570241694,24.2,80975.79,11.3,0.0016,3e-05,0.03799]
[1778570241812,24.2,80975.79,11.3,0.0016,3e-05,0.03799]
[1778570241921,24.2,80975.79,11.3,0.0016,3e-05,0.03799]
[1778570242023,24.2,80974.43,11.3,0.00156,3e-05,0.03714]
[1778570243727,24.2,80974.41,11.3,0.00156,3e-05,0.03713]
[1778570243806,24.2,80974.41,11.3,0.00156,3e-05,0.03713]
[1778570243978,24.2,80974.41,11.3,0.00156,3e-05,0.03713]
[1778570243828,24.2,80973.9,11.3,0.00155,3e-05,0.03681]
[1778570244740,24.2,80973.9,11.3,0.00155,3e-05,0.03681]
[1778570245755,24.2,80973.9,11.3,0.00155,3e-05,0.03681]
[1778570245823,24.2,80973.9,11.3,0.00155,3e-05,0.03681]
[1778570245913,24.2,80973.9,11.3,0.00155,3e-05,0.03681]
[1778570246015,24.2,80971.04,11.3,0.00147,3e-05,0.03509]
[1778570247785,24.2,80971.09,11.3,0.00147,3e-05,0.03512]
[1778570247860,24.2,80971.09,11.3,0.00147,3e-05,0.03512]
[1778570248025,24.2,80971.09,11.3,0.00147,3e-05,0.03512]
[1778570247966,24.2,80969.79,11.3,0.00144,3e-05,0.03436]
[1778570248768,24.2,80969.63,11.3,0.00143,3e-05,0.03427]
[1778570249816,24.2,80969.63,11.3,0.00143,3e-05,0.03427]
[1778570249939,24.2,80969.63,11.3,0.00143,3e-05,0.03427]
[1778570250047,24.2,80969.63,11.3,0.00143,3e-05,0.03427]
[1778570250040,24.2,80969.2,11.3,0.00142,3e-05,0.03402]
[1778570250783,24.2,80968.93,11.3,0.00141,3e-05,0.03386]
[1778570251844,24.2,80968.93,11.3,0.00141,3e-05,0.03386]
[1778570251871,24.2,80968.93,11.3,0.00141,3e-05,0.03386]
[1778570251982,24.2,80968.93,11.3,0.00141,3e-05,0.03386]
[1778570251893,24.2,80964.41,11.3,0.00116,2e-05,0.02783]
[1778570252796,24.2,80964.3,11.3,0.00115,2e-05,0.02777]
[1778570253858,24.2,80964.3,11.3,0.00115,2e-05,0.02777]
[1778570254013,24.2,80964.3,11.3,0.00115,2e-05,0.02777]
[1778570253928,24.2,80960.97,11.3,0.00108,2e-05,0.02621]
[1778570254103,24.2,80960.97,11.3,0.00108,2e-05,0.02621]
[1778570255891,24.2,80960.97,11.3,0.00108,2e-05,0.02621]
[1778570255927,24.2,80960.97,11.3,0.00108,2e-05,0.02621]
[1778570256028,24.2,80961.09,11.3,0.00108,2e-05,0.02626]
[1778570256066,24.2,80961.09,11.3,0.00108,2e-05,0.02626]
[1778570256835,24.2,80961.07,11.3,0.00108,2e-05,0.02625]
[1778570257920,24.2,80961.07,11.3,0.00108,2e-05,0.02625]
[1778570258086,24.2,80960.62,11.3,0.00108,2e-05,0.02604]
[1778570258186,24.2,80960.62,11.3,0.00108,2e-05,0.02604]
[1778570259941,24.2,80960.61,11.3,0.00108,2e-05,0.02604]
[1778570259999,24.2,80960.61,11.3,0.00108,2e-05,0.02604]
[1778570260121,24.2,80960.38,11.3,0.00107,2e-05,0.02594]
[1778570261964,24.2,80960.38,11.3,0.00107,2e-05,0.02594]
[1778570262077,24.2,80960.41,11.3,0.00107,2e-05,0.02595]
[1778570262875,24.2,80960.41,11.3,0.00107,2e-05,0.02595]
[1778570263996,24.2,80960.41,11.3,0.00107,2e-05,0.02595]
[1778570263881,24.2,80959.11,11.3,0.00104,2e-05,0.02536]
[1778570264072,24.2,80959.11,11.3,0.00104,2e-05,0.02536]
[1778570264217,24.2,80959.11,11.3,0.00104,2e-05,0.02536]
[1778570264318,24.2,80960.39,11.3,0.00107,2e-05,0.02594]
[1778570266060,24.2,80960.39,11.3,0.00107,2e-05,0.02594]
[1778570266214,24.2,80960.39,11.3,0.00107,2e-05,0.02594]
[1778570266333,24.2,80960.39,11.3,0.00107,2e-05,0.02594]
[1778570268067,24.2,80960.38,11.3,0.00107,2e-05,0.02594]
[1778570268104,24.2,80960.38,11.3,0.00107,2e-05,0.02594]
[1778570268246,24.2,80960.38,11.3,0.00107,2e-05,0.02594]
[1778570270100,24.2,80960.16,11.3,0.00107,2e-05,0.02584]
[1778570270182,24.2,80960.16,11.3,0.00107,2e-05,0.02584]
[1778570270290,24.2,80960.16,11.3,0.00107,2e-05,0.02584]
[1778570271938,24.2,80959.36,11.3,0.00105,2e-05,0.02548]
[1778570272104,24.2,80959.36,11.3,0.00105,2e-05,0.02548]
[1778570272177,24.2,80959.36,11.3,0.00105,2e-05,0.02548]
[1778570272337,24.2,80959.36,11.3,0.00105,2e-05,0.02548]
[1778570272945,24.2,80960.61,11.3,0.00108,2e-05,0.02604]
[1778570275966,24.2,80959.43,11.3,0.00105,2e-05,0.02551]
[1778570276172,24.2,80959.43,11.3,0.00105,2e-05,0.02551]
[1778570276314,24.2,80959.43,11.3,0.00105,2e-05,0.02551]
[1778570276400,24.2,80959.43,11.3,0.00105,2e-05,0.02551]
[1778570276972,24.2,80960.22,11.3,0.00107,2e-05,0.02586]
[1778570277980,24.2,80959.38,11.3,0.00105,2e-05,0.02548]
[1778570278182,24.2,80959.38,11.3,0.00105,2e-05,0.02548]
[1778570278289,24.2,80959.38,11.3,0.00105,2e-05,0.02548]
[1778570278408,24.2,80959.38,11.3,0.00105,2e-05,0.02548]
[1778570281000,24.2,80958.35,11.3,0.00103,2e-05,0.02503]
[1778570282007,24.2,80956.54,11.3,0.00099,2e-05,0.02424]
[1778570282268,24.2,80956.54,11.3,0.00099,2e-05,0.02424]
[1778570282342,24.2,80956.54,11.3,0.00099,2e-05,0.02424]
[1778570282431,24.2,80956.54,11.3,0.00099,2e-05,0.02424]
[1778570283016,24.2,80957.74,11.3,0.00102,2e-05,0.02476]
[1778570284291,24.2,80957.5,11.3,0.00101,2e-05,0.02465]
[1778570284462,24.2,80957.5,11.3,0.00101,2e-05,0.02465]
[1778570284496,24.2,80957.5,11.3,0.00101,2e-05,0.02465]
[1778570286336,24.2,80957.77,11.3,0.00102,2e-05,0.02477]
[1778570286458,24.2,80957.77,11.3,0.00102,2e-05,0.02477]
[1778570286539,24.2,80957.77,11.3,0.00102,2e-05,0.02477]
[1778570287341,24.2,80958.04,11.3,0.00102,2e-05,0.02489]
[1778570288053,24.2,80957.67,11.3,0.00102,2e-05,0.02473]
[1778570288360,24.2,80957.67,11.3,0.00102,2e-05,0.02473]
[1778570288389,24.2,80957.67,11.3,0.00102,2e-05,0.02473]
[1778570288503,24.2,80957.67,11.3,0.00102,2e-05,0.02473]
[1778570290382,24.2,80957.52,11.3,0.00101,2e-05,0.02466]
[1778570290531,24.2,80957.52,11.3,0.00101,2e-05,0.02466]
[1778570290632,24.2,80957.52,11.3,0.00101,2e-05,0.02466]
[1778570292317,24.2,80957.38,11.3,0.00101,2e-05,0.0246]
[1778570292411,24.2,80957.38,11.3,0.00101,2e-05,0.0246]
[1778570292505,24.2,80957.38,11.3,0.00101,2e-05,0.0246]
[1778570293088,24.2,80957.17,11.3,0.00101,2e-05,0.02451]
[1778570294500,24.2,80957.11,11.3,0.00101,2e-05,0.02449]
[1778570295103,24.2,80959.37,11.3,0.00105,2e-05,0.02548]
[1778570295407,24.2,80964.25,11.3,0.00115,2e-05,0.02775]
[1778570296464,24.2,80964.25,11.3,0.00115,2e-05,0.02775]
[1778570296580,24.2,80964.25,11.3,0.00115,2e-05,0.02775]
[1778570296722,24.2,80964.25,11.3,0.00115,2e-05,0.02775]
[1778570296823,24.2,80963.06,11.3,0.00113,2e-05,0.02718]
[1778570297337,24.2,80963.06,11.3,0.00113,2e-05,0.02718]
[1778570297438,24.2,80964.17,11.3,0.00115,2e-05,0.02771]
[1778570298501,24.2,80964.17,11.3,0.00115,2e-05,0.02771]
[1778570298638,24.2,80964.17,11.3,0.00115,2e-05,0.02771]
[1778570298692,24.2,80964.17,11.3,0.00115,2e-05,0.02771]
[1778570298739,24.2,80967.81,11.3,0.00123,2e-05,0.02952]
[1778570300512,24.2,80967.88,11.3,0.00123,2e-05,0.02956]
[1778570300612,24.2,80967.88,11.3,0.00123,2e-05,0.02956]
[1778570300648,24.2,80967.88,11.3,0.00123,2e-05,0.02956]
[1778570300721,24.2,80975.98,11.3,0.00144,3e-05,0.03396]
[1778570302542,24.2,80975.98,11.3,0.00144,3e-05,0.03396]
[1778570302630,24.2,80975.98,11.3,0.00144,3e-05,0.03396]
[1778570302719,24.2,80975.98,11.3,0.00144,3e-05,0.03396]
[1778570304564,24.2,80976.3,11.3,0.00145,3e-05,0.03415]
[1778570304581,24.2,80976.3,11.3,0.00145,3e-05,0.03415]
[1778570304674,24.2,80976.3,11.3,0.00145,3e-05,0.03415]
[1778570306587,24.2,80976.66,11.3,0.00146,3e-05,0.03436]
[1778570306659,24.2,80976.66,11.3,0.00146,3e-05,0.03436]
[1778570306762,24.2,80976.66,11.3,0.00146,3e-05,0.03436]
[1778570308620,24.2,80976.42,11.3,0.00145,3e-05,0.03422]
[1778570308655,24.2,80976.42,11.3,0.00145,3e-05,0.03422]
[1778570308753,24.2,80976.42,11.3,0.00145,3e-05,0.03422]
[1778570310643,24.2,80976.45,11.3,0.00145,3e-05,0.03424]
[1778570310713,24.2,80976.45,11.3,0.00145,3e-05,0.03424]
[1778570310815,24.2,80976.45,11.3,0.00145,3e-05,0.03424]
[1778570311214,24.2,80976.08,11.3,0.00128,2e-05,0.03016]
[1778570312667,24.2,80976.08,11.3,0.00128,2e-05,0.03016]
[1778570312770,24.2,80976.08,11.3,0.00128,2e-05,0.03016]
[1778570312903,24.2,80976.08,11.3,0.00128,2e-05,0.03016]
[1778570314687,24.2,80976.69,11.3,0.00129,2e-05,0.03048]
[1778570314765,24.2,80976.69,11.3,0.00129,2e-05,0.03048]
[1778570314890,24.2,80976.69,11.3,0.00129,2e-05,0.03048]
[1778570316715,24.2,80977.0,11.3,0.0013,2e-05,0.03065]
[1778570316823,24.2,80977.0,11.3,0.0013,2e-05,0.03065]
[1778570316934,24.2,80977.0,11.3,0.0013,2e-05,0.03065]
[1778570317035,24.2,80975.86,11.3,0.00127,2e-05,0.03005]
[1778570318742,24.2,80975.86,11.3,0.00127,2e-05,0.03005]
[1778570318860,24.2,80975.86,11.3,0.00127,2e-05,0.03005]
[1778570318982,24.2,80975.86,11.3,0.00127,2e-05,0.03005]
[1778570320765,24.2,80975.73,11.3,0.00127,2e-05,0.02998]
[1778570320876,24.2,80975.73,11.3,0.00127,2e-05,0.02998]
[1778570320967,24.2,80975.73,11.3,0.00127,2e-05,0.02998]
[1778570320978,24.2,80977.02,11.3,0.0013,2e-05,0.03066]
[1778570322795,24.2,80977.02,11.3,0.0013,2e-05,0.03066]
[1778570322829,24.2,80977.02,11.3,0.0013,2e-05,0.03066]
[1778570322952,24.2,80977.02,11.3,0.0013,2e-05,0.03066]
[1778570324821,24.2,80976.69,11.3,0.00129,2e-05,0.03048]
[1778570324866,24.2,80976.69,11.3,0.00129,2e-05,0.03048]
[1778570324965,24.2,80976.69,11.3,0.00129,2e-05,0.03048]
[1778570325066,24.2,80969.26,11.3,0.00112,2e-05,0.02676]
[1778570325622,24.2,80968.46,11.3,0.0011,2e-05,0.02638]
[1778570326865,24.2,80968.46,11.3,0.0011,2e-05,0.02638]
[1778570326926,24.2,80968.46,11.3,0.0011,2e-05,0.02638]
[1778570327040,24.2,80968.46,11.3,0.0011,2e-05,0.02638]
[1778570326966,24.2,80966.98,11.3,0.00107,2e-05,0.0257]
[1778570327327,24.2,80966.98,11.3,0.00107,2e-05,0.0257]
[1778570328879,24.2,80966.98,11.3,0.00107,2e-05,0.0257]
[1778570329025,24.2,80966.98,11.3,0.00107,2e-05,0.0257]
[1778570329111,24.2,80966.98,11.3,0.00107,2e-05,0.0257]
[1778570329126,24.2,80961.57,11.3,0.00097,2e-05,0.02333]
[1778570330898,24.2,80961.57,11.3,0.00097,2e-05,0.02333]
[1778570330956,24.2,80961.57,11.3,0.00097,2e-05,0.02333]
[1778570331046,24.2,80961.57,11.3,0.00097,2e-05,0.02333]
[1778570331000,24.2,80960.85,11.3,0.00095,2e-05,0.02303]
[1778570331356,24.2,80960.85,11.3,0.00095,2e-05,0.02303]
[1778570332923,24.2,80960.85,11.3,0.00095,2e-05,0.02303]
[1778570332993,24.2,80960.85,11.3,0.00095,2e-05,0.02303]
[1778570333087,24.2,80960.85,11.3,0.00095,2e-05,0.02303]
[1778570333024,24.2,80961.64,11.3,0.00097,2e-05,0.02336]
[1778570333370,24.2,80961.64,11.3,0.00097,2e-05,0.02336]
[1778570334955,24.2,80961.64,11.3,0.00097,2e-05,0.02336]
[1778570335009,24.2,80961.64,11.3,0.00097,2e-05,0.02336]
[1778570335094,24.2,80961.64,11.3,0.00097,2e-05,0.02336]
[1778570335056,24.2,80963.81,11.3,0.00101,2e-05,0.02429]
[1778570335695,24.2,80963.11,11.3,0.001,2e-05,0.02399]
[1778570336983,24.2,80963.11,11.3,0.001,2e-05,0.02399]
[1778570337068,24.2,80963.11,11.3,0.001,2e-05,0.02399]
[1778570337084,24.2,80964.15,11.3,0.00102,2e-05,0.02444]
[1778570337156,24.2,80964.15,11.3,0.00102,2e-05,0.02444]
[1778570337403,24.2,80964.15,11.3,0.00102,2e-05,0.02444]
[1778570337500,24.2,80964.09,11.3,0.00102,2e-05,0.02441]
[1778570339003,24.2,80964.09,11.3,0.00102,2e-05,0.02441]
[1778570339083,24.2,80964.09,11.3,0.00102,2e-05,0.02441]
[1778570339104,24.2,80963.88,11.3,0.00101,2e-05,0.02432]
[1778570339167,24.2,80963.88,11.3,0.00101,2e-05,0.02432]
[1778570341046,24.2,80963.88,11.3,0.00101,2e-05,0.02432]
[1778570341079,24.2,80963.88,11.3,0.00101,2e-05,0.02432]
[1778570341179,24.2,80963.7,11.3,0.00101,2e-05,0.02424]
[1778570341425,24.2,80963.7,11.3,0.00101,2e-05,0.02424]
[1778570343077,24.2,80963.7,11.3,0.00101,2e-05,0.02424]
[1778570343137,24.2,80963.7,11.3,0.00101,2e-05,0.02424]
[1778570342432,24.2,80964.52,11.3,0.00102,2e-05,0.0246]
[1778570343244,24.2,80964.52,11.3,0.00102,2e-05,0.0246]
[1778570343274,24.2,80964.52,11.3,0.00102,2e-05,0.0246]
[1778570343368,24.2,80964.52,11.3,0.00102,2e-05,0.0246]
[1778570343469,24.2,80968.78,11.3,0.00111,2e-05,0.02653]
[1778570345115,24.2,80968.78,11.3,0.00111,2e-05,0.02653]
[1778570345765,24.2,80973.16,11.3,0.00121,2e-05,0.02866]
[1778570347137,24.2,80973.16,11.3,0.00121,2e-05,0.02866]
[1778570347630,24.2,80973.16,11.3,0.00121,2e-05,0.02866]
[1778570347720,24.2,80973.16,11.3,0.00121,2e-05,0.02866]
[1778570347731,24.2,80977.83,11.3,0.00132,3e-05,0.03109]
[1778570349166,24.2,80977.84,11.3,0.00132,3e-05,0.0311]
[1778570349226,24.2,80977.84,11.3,0.00132,3e-05,0.0311]
[1778570349327,24.2,80977.84,11.3,0.00132,3e-05,0.0311]
[1778570349481,24.2,80979.11,11.3,0.00135,3e-05,0.03179]
[1778570351195,24.2,80979.12,11.3,0.00135,3e-05,0.0318]
[1778570351242,24.2,80979.12,11.3,0.00135,3e-05,0.0318]
[1778570351340,24.2,80979.12,11.3,0.00135,3e-05,0.0318]
[1778570351496,24.2,80977.21,11.3,0.00131,2e-05,0.03076]
[1778570353220,24.2,80977.21,11.3,0.00131,2e-05,0.03076]
[1778570353258,24.2,80977.21,11.3,0.00131,2e-05,0.03076]
[1778570353352,24.2,80977.21,11.3,0.00131,2e-05,0.03076]
[1778570353510,24.2,80978.34,11.3,0.00133,3e-05,0.03137]
[1778570355243,24.2,80978.76,11.3,0.00135,3e-05,0.0316]
[1778570355274,24.2,80978.76,11.3,0.00135,3e-05,0.0316]
[1778570355370,24.2,80978.76,11.3,0.00135,3e-05,0.0316]
[1778570357266,24.2,80979.22,11.3,0.00136,3e-05,0.03185]
[1778570357354,24.2,80979.22,11.3,0.00136,3e-05,0.03185]
[1778570357479,24.2,80979.22,11.3,0.00136,3e-05,0.03185]
[1778570357579,24.2,80979.22,11.3,0.00136,3e-05,0.03185]
[1778570357580,24.2,80979.58,11.3,0.00137,3e-05,0.03205]
[1778570359291,24.2,80979.58,11.3,0.00137,3e-05,0.03205]
[1778570359328,24.2,80979.58,11.3,0.00137,3e-05,0.03205]
[1778570359487,24.2,80979.58,11.3,0.00137,3e-05,0.03205]
[1778570361318,24.2,80979.86,11.3,0.00137,3e-05,0.03221]
[1778570361407,24.2,80979.86,11.3,0.00137,3e-05,0.03221]
[1778570361581,24.2,80979.86,11.3,0.00137,3e-05,0.03221]
[1778570361632,24.2,80981.18,11.3,0.00141,3e-05,0.03295]
[1778570363351,24.2,80981.18,11.3,0.00141,3e-05,0.03295]
[1778570363422,24.2,80981.18,11.3,0.00141,3e-05,0.03295]
[1778570363590,24.2,80981.18,11.3,0.00141,3e-05,0.03295]
[1778570363682,24.2,80983.29,11.3,0.00147,3e-05,0.03417]
[1778570365373,24.2,80983.25,11.3,0.00146,3e-05,0.03415]
[1778570365439,24.2,80983.25,11.3,0.00146,3e-05,0.03415]
[1778570365526,24.2,80983.25,11.3,0.00146,3e-05,0.03415]
[1778570367393,24.2,80982.74,11.3,0.00145,3e-05,0.03385]
[1778570367455,24.2,80982.74,11.3,0.00145,3e-05,0.03385]
[1778570367608,24.2,80982.69,11.3,0.00145,3e-05,0.03382]
[1778570369422,24.2,80982.69,11.3,0.00145,3e-05,0.03382]
[1778570369470,24.2,80982.69,11.3,0.00145,3e-05,0.03382]
[1778570369550,24.2,80982.69,11.3,0.00145,3e-05,0.03382]
[1778570371456,24.2,80982.88,11.3,0.00145,3e-05,0.03393]
[1778570371529,24.2,80982.88,11.3,0.00145,3e-05,0.03393]
[1778570371638,24.2,80982.88,11.3,0.00145,3e-05,0.03393]
[1778570371739,24.2,80982.83,11.3,0.00129,2e-05,0.02997]
[1778570373471,24.2,80982.83,11.3,0.00129,2e-05,0.02997]
[1778570373586,24.2,80982.83,11.3,0.00129,2e-05,0.02997]
[1778570373699,24.2,80982.83,11.3,0.00129,2e-05,0.02997]
[1778570375496,24.2,80983.2,11.3,0.0013,2e-05,0.03017]
[1778570375581,24.2,80983.2,11.3,0.0013,2e-05,0.03017]
[1778570375665,24.2,80983.2,11.3,0.0013,2e-05,0.03017]
[1778570375766,24.2,80984.2,11.3,0.00132,3e-05,0.0307]
[1778570377523,24.2,80984.13,11.3,0.00132,3e-05,0.03067]
[1778570377598,24.2,80984.13,11.3,0.00132,3e-05,0.03067]
[1778570377684,24.2,80984.13,11.3,0.00132,3e-05,0.03067]
[1778570379550,24.2,80984.51,11.3,0.00133,3e-05,0.03087]
[1778570379637,24.2,80984.51,11.3,0.00133,3e-05,0.03087]
[1778570379756,24.2,80984.51,11.3,0.00133,3e-05,0.03087]
[1778570381581,24.2,80984.23,11.3,0.00132,3e-05,0.03072]
[1778570381735,24.2,80984.23,11.3,0.00132,3e-05,0.03072]
[1778570381846,24.2,80984.23,11.3,0.00132,3e-05,0.03072]
[1778570383601,24.2,80984.45,11.3,0.00133,3e-05,0.03084]
[1778570383646,24.2,80984.45,11.3,0.00133,3e-05,0.03084]
[1778570383742,24.2,80984.45,11.3,0.00133,3e-05,0.03084]
[1778570385631,24.2,80984.45,11.3,0.00133,3e-05,0.03084]
[1778570385704,24.2,80984.45,11.3,0.00133,3e-05,0.03084]
[1778570385815,24.2,80984.45,11.3,0.00133,3e-05,0.03084]
[1778570387663,24.2,80984.4,11.3,0.00133,3e-05,0.03081]
[1778570387783,24.2,80984.4,11.3,0.00133,3e-05,0.03081]
[1778570387938,24.2,80984.4,11.3,0.00133,3e-05,0.03081]
[1778570389690,24.2,80984.36,11.3,0.00133,3e-05,0.03079]
[1778570389778,24.2,80984.36,11.3,0.00133,3e-05,0.03079]
[1778570389929,24.2,80984.36,11.3,0.00133,3e-05,0.03079]
[1778570391724,24.2,80984.31,11.3,0.00132,3e-05,0.03076]
[1778570391857,24.2,80984.31,11.3,0.00132,3e-05,0.03076]
[1778570391951,24.2,80984.31,11.3,0.00132,3e-05,0.03076]
[1778570391986,24.2,80984.31,11.3,0.00132,3e-05,0.03076]
[1778570392067,24.2,80984.31,11.3,0.00132,3e-05,0.03076]
[1778570392089,24.2,80984.28,11.3,0.00132,3e-05,0.03075]
[1778570392589,24.2,80984.28,11.3,0.00132,3e-05,0.03075]
[1778570392783,24.2,80984.36,11.3,0.00133,3e-05,0.03079]
[1778570393751,24.2,80984.36,11.3,0.00133,3e-05,0.03079]
[1778570393768,24.2,80984.36,11.3,0.00133,3e-05,0.03079]
[1778570393876,24.2,80984.36,11.3,0.00133,3e-05,0.03079]
[1778570393977,24.2,80995.96,11.3,0.00165,3e-05,0.03767]
[1778570395792,24.2,80995.96,11.3,0.00165,3e-05,0.03767]
[1778570395893,24.2,81001.27,11.3,0.00183,3e-05,0.04126]
[1778570396455,24.2,81001.27,11.3,0.00183,3e-05,0.04126]
[1778570396517,24.2,81001.27,11.3,0.00183,3e-05,0.04126]
[1778570397806,24.2,81001.27,11.3,0.00183,3e-05,0.04126]
[1778570397946,24.2,81001.27,11.3,0.00183,3e-05,0.04126]
[1778570398029,24.2,81001.27,11.3,0.00183,3e-05,0.04126]
[1778570398048,24.2,81005.73,11.3,0.00198,4e-05,0.04449]
[1778570399846,24.2,81005.17,11.3,0.00196,4e-05,0.04407]
[1778570399963,24.2,81005.17,11.3,0.00196,4e-05,0.04407]
[1778570400043,24.2,81005.17,11.3,0.00196,4e-05,0.04407]
[1778570401869,24.2,81005.58,11.3,0.00198,4e-05,0.04438]
[1778570401916,24.2,81005.58,11.3,0.00198,4e-05,0.04438]
[1778570402010,24.2,81005.58,11.3,0.00198,4e-05,0.04438]
[1778570402111,24.2,81001.63,11.3,0.00184,3e-05,0.04151]
[1778570403888,24.2,81001.63,11.3,0.00184,3e-05,0.04151]
[1778570403931,24.2,81001.63,11.3,0.00184,3e-05,0.04151]
[1778570404031,24.2,81001.63,11.3,0.00184,3e-05,0.04151]
[1778570404133,24.2,80997.74,11.3,0.00171,3e-05,0.03884]
[1778570405910,24.2,80997.27,11.3,0.00169,3e-05,0.03853]
[1778570405990,24.2,80997.27,11.3,0.00169,3e-05,0.03853]
[1778570406079,24.2,80997.27,11.3,0.00169,3e-05,0.03853]
[1778570406091,24.2,80996.2,11.3,0.00166,3e-05,0.03783]
[1778570407946,24.2,80996.2,11.3,0.00166,3e-05,0.03783]
[1778570407964,24.2,80996.2,11.3,0.00166,3e-05,0.03783]
[1778570408072,24.2,80996.2,11.3,0.00166,3e-05,0.03783]
[1778570408174,24.2,80994.5,11.3,0.00161,3e-05,0.03674]
[1778570409966,24.2,80994.5,11.3,0.00161,3e-05,0.03674]
[1778570410001,24.2,80994.5,11.3,0.00161,3e-05,0.03674]
[1778570410106,24.2,80994.5,11.3,0.00161,3e-05,0.03674]
[1778570410107,24.2,80992.93,11.3,0.00156,3e-05,0.03576]
[1778570411994,24.2,80992.93,11.3,0.00156,3e-05,0.03576]
[1778570412080,24.2,80992.93,11.3,0.00156,3e-05,0.03576]
[1778570412170,24.2,80992.93,11.3,0.00156,3e-05,0.03576]
[1778570414015,24.2,80992.61,11.3,0.00155,3e-05,0.03556]
[1778570414033,24.2,80992.61,11.3,0.00155,3e-05,0.03556]
[1778570414176,24.2,80992.61,11.3,0.00155,3e-05,0.03556]
[1778570414137,24.2,80992.41,11.3,0.00155,3e-05,0.03544]
[1778570414277,24.2,80992.41,11.3,0.00155,3e-05,0.03544]
[1778570416042,24.2,80992.41,11.3,0.00155,3e-05,0.03544]
[1778570416153,24.2,80992.41,11.3,0.00155,3e-05,0.03544]
[1778570416240,24.2,80992.59,11.3,0.00155,3e-05,0.03555]
[1778570418066,24.2,80992.67,11.3,0.00155,3e-05,0.0356]
[1778570418148,24.2,80992.67,11.3,0.00155,3e-05,0.0356]
[1778570418244,24.2,80996.08,11.3,0.00166,3e-05,0.03775]
[1778570418966,24.2,80996.08,11.3,0.00166,3e-05,0.03775]
[1778570420078,24.2,80996.08,11.3,0.00166,3e-05,0.03775]
[1778570420164,24.2,80996.08,11.3,0.00166,3e-05,0.03775]
[1778570420129,24.2,80997.12,11.3,0.00169,3e-05,0.03843]
[1778570420265,24.2,80997.12,11.3,0.00169,3e-05,0.03843]
[1778570420265,24.2,80997.12,11.3,0.00169,3e-05,0.03843]
[1778570422106,24.2,80997.12,11.3,0.00169,3e-05,0.03843]
[1778570422222,24.2,80997.12,11.3,0.00169,3e-05,0.03843]
[1778570422198,24.2,80997.04,11.3,0.00169,3e-05,0.03838]
[1778570422267,24.2,80997.04,11.3,0.00169,3e-05,0.03838]
[1778570424125,24.2,80997.01,11.3,0.00169,3e-05,0.03836]
[1778570424302,24.2,80997.16,11.3,0.00169,3e-05,0.03846]
[1778570424492,24.2,80997.16,11.3,0.00169,3e-05,0.03846]
[1778570426164,24.2,80997.13,11.3,0.00169,3e-05,0.03844]
[1778570426212,24.2,80997.13,11.3,0.00169,3e-05,0.03844]
[1778570426310,24.2,80996.85,11.3,0.00168,3e-05,0.03825]
[1778570427724,24.2,80997.4,11.3,0.0017,3e-05,0.03862]
[1778570428180,24.2,80997.4,11.3,0.0017,3e-05,0.03862]
[1778570428229,24.2,80997.4,11.3,0.0017,3e-05,0.03862]
[1778570428183,24.2,80996.89,11.3,0.00168,3e-05,0.03828]
[1778570429035,24.2,80996.87,11.3,0.00168,3e-05,0.03827]
[1778570430234,24.2,80996.87,11.3,0.00168,3e-05,0.03827]
[1778570431049,24.2,80997.2,11.3,0.0015,3e-05,0.03404]
[1778570432229,24.2,80997.2,11.3,0.0015,3e-05,0.03404]
[1778570432261,24.2,80996.96,11.3,0.00149,3e-05,0.03389]
[1778570432352,24.2,80996.96,11.3,0.00149,3e-05,0.03389]
[1778570434256,24.2,80996.57,11.3,0.00148,3e-05,0.03366]
[1778570434361,24.2,80996.57,11.3,0.00148,3e-05,0.03366]
[1778570434460,24.2,80996.57,11.3,0.00148,3e-05,0.03366]
[1778570436281,24.2,80996.86,11.3,0.00149,3e-05,0.03383]
[1778570436397,24.2,80996.86,11.3,0.00149,3e-05,0.03383]
[1778570436537,24.2,80996.86,11.3,0.00149,3e-05,0.03383]
[1778570437781,24.2,80996.57,11.3,0.00148,3e-05,0.03366]
[1778570438103,24.2,80997.38,11.3,0.0015,3e-05,0.03414]
[1778570438306,24.2,80997.38,11.3,0.0015,3e-05,0.03414]
[1778570438350,24.2,80997.38,11.3,0.0015,3e-05,0.03414]
[1778570439105,24.2,80997.52,11.3,0.00151,3e-05,0.03423]
[1778570440394,24.2,80997.9,11.3,0.00152,3e-05,0.03446]
[1778570441119,24.2,80997.75,11.3,0.00152,3e-05,0.03437]
[1778570442372,24.2,80997.55,11.3,0.00151,3e-05,0.03425]
[1778570442530,24.2,80997.55,11.3,0.00151,3e-05,0.03425]
[1778570442603,24.2,80997.55,11.3,0.00151,3e-05,0.03425]
[1778570443134,24.2,80999.1,11.3,0.00156,3e-05,0.03519]
[1778570444140,24.2,81001.89,11.3,0.00164,3e-05,0.03695]
[1778570444389,24.2,81001.89,11.3,0.00164,3e-05,0.03695]
[1778570444482,24.2,81001.89,11.3,0.00164,3e-05,0.03695]
[1778570444531,24.2,81001.89,11.3,0.00164,3e-05,0.03695]
[1778570446155,24.2,81001.07,11.3,0.00162,3e-05,0.03642]
[1778570446416,24.2,81001.07,11.3,0.00162,3e-05,0.03642]
[1778570446456,24.2,81001.07,11.3,0.00162,3e-05,0.03642]
[1778570446561,24.2,81001.07,11.3,0.00162,3e-05,0.03642]
[1778570448439,24.2,81001.22,11.3,0.00162,3e-05,0.03652]
[1778570448472,24.2,81001.22,11.3,0.00162,3e-05,0.03652]
[1778570448567,24.2,81001.22,11.3,0.00162,3e-05,0.03652]
[1778570449176,24.2,80999.44,11.3,0.00157,3e-05,0.0354]
[1778570450470,24.2,80999.2,11.3,0.00156,3e-05,0.03525]
[1778570450488,24.2,80999.2,11.3,0.00156,3e-05,0.03525]
[1778570450609,24.2,80999.2,11.3,0.00156,3e-05,0.03525]
[1778570452493,24.2,80999.83,11.3,0.00158,3e-05,0.03564]
[1778570452568,24.2,80999.83,11.3,0.00158,3e-05,0.03564]
[1778570452663,24.2,80999.83,11.3,0.00158,3e-05,0.03564]
[1778570453203,24.2,81001.68,11.3,0.00163,3e-05,0.03681]
[1778570454210,24.2,81003.01,11.3,0.00168,3e-05,0.03768]
[1778570454514,24.2,81003.01,11.3,0.00168,3e-05,0.03768]
[1778570454606,24.2,81003.01,11.3,0.00168,3e-05,0.03768]
[1778570454716,24.2,81003.01,11.3,0.00168,3e-05,0.03768]
[1778570456545,24.2,81003.63,11.3,0.0017,3e-05,0.03809]
[1778570456557,24.2,81003.63,11.3,0.0017,3e-05,0.03809]
[1778570456677,24.2,81003.63,11.3,0.0017,3e-05,0.03809]
[1778570458238,24.2,81004.74,11.3,0.00173,3e-05,0.03883]
[1778570458572,24.2,81004.74,11.3,0.00173,3e-05,0.03883]
[1778570458700,24.2,81004.74,11.3,0.00173,3e-05,0.03883]
[1778570458803,24.2,81004.74,11.3,0.00173,3e-05,0.03883]
[1778570460252,24.2,81007.0,11.3,0.00181,3e-05,0.04037]
[1778570460604,24.2,81007.0,11.3,0.00181,3e-05,0.04037]
[1778570460717,24.2,81007.0,11.3,0.00181,3e-05,0.04037]
[1778570460863,24.2,81007.0,11.3,0.00181,3e-05,0.04037]
[1778570462266,24.2,81006.17,11.3,0.00178,3e-05,0.0398]
[1778570462623,24.2,81006.17,11.3,0.00178,3e-05,0.0398]
[1778570462731,24.2,81006.17,11.3,0.00178,3e-05,0.0398]
[1778570462841,24.2,81006.17,11.3,0.00178,3e-05,0.0398]
[1778570464655,24.2,81006.64,11.3,0.0018,3e-05,0.04012]
[1778570464685,24.2,81006.64,11.3,0.0018,3e-05,0.04012]
[1778570464805,24.2,81006.64,11.3,0.0018,3e-05,0.04012]
[1778570466303,24.2,81007.52,11.3,0.00183,3e-05,0.04074]
[1778570466674,24.2,81007.52,11.3,0.00183,3e-05,0.04074]
[1778570466763,24.2,81007.52,11.3,0.00183,3e-05,0.04074]
[1778570466856,24.2,81007.52,11.3,0.00183,3e-05,0.04074]
[1778570468702,24.2,81006.88,11.3,0.0018,3e-05,0.04029]
[1778570468843,24.2,81006.88,11.3,0.0018,3e-05,0.04029]
[1778570468951,24.2,81006.88,11.3,0.0018,3e-05,0.04029]
[1778570469052,24.2,81010.78,11.3,0.00194,4e-05,0.04308]
[1778570470272,24.2,81010.78,11.3,0.00194,4e-05,0.04308]
[1778570470544,24.2,81010.78,11.3,0.00194,4e-05,0.04308]
[1778570470579,24.2,81010.78,11.3,0.00194,4e-05,0.04308]
[1778570470645,24.2,81014.68,11.3,0.00209,4e-05,0.04604]
[1778570472757,24.2,81014.68,11.3,0.00209,4e-05,0.04604]
[1778570472839,24.2,81014.68,11.3,0.00209,4e-05,0.04604]
[1778570472985,24.2,81014.68,11.3,0.00209,4e-05,0.04604]
[1778570473086,24.2,81018.85,11.3,0.00226,4e-05,0.0494]
[1778570474778,24.2,81018.81,11.3,0.00226,4e-05,0.04937]
[1778570475100,24.2,81018.81,11.3,0.00226,4e-05,0.04937]
[1778570475146,24.2,81018.81,11.3,0.00226,4e-05,0.04937]
[1778570475201,24.2,81020.01,11.3,0.00231,4e-05,0.05038]
[1778570476818,24.2,81020.01,11.3,0.00231,4e-05,0.05038]
[1778570476908,24.2,81020.01,11.3,0.00231,4e-05,0.05038]
[1778570477004,24.2,81020.01,11.3,0.00231,4e-05,0.05038]
[1778570477852,24.2,81020.02,11.3,0.00231,4e-05,0.05038]
[1778570477932,24.2,81019.94,11.3,0.0023,4e-05,0.05032]
[1778570478837,24.2,81019.94,11.3,0.0023,4e-05,0.05032]
[1778570478880,24.2,81019.94,11.3,0.0023,4e-05,0.05032]
[1778570478966,24.2,81019.94,11.3,0.0023,4e-05,0.05032]
[1778570480867,24.2,81020.05,11.3,0.00231,4e-05,0.05041]
[1778570480938,24.2,81020.05,11.3,0.00231,4e-05,0.05041]
[1778570481036,24.2,81020.05,11.3,0.00231,4e-05,0.05041]
[1778570482891,24.2,81019.63,11.3,0.00229,4e-05,0.05006]
[1778570482934,24.2,81019.63,11.3,0.00229,4e-05,0.05006]
[1778570483049,24.2,81019.63,11.3,0.00229,4e-05,0.05006]
[1778570484930,24.2,81019.29,11.3,0.00228,4e-05,0.04977]
[1778570484991,24.2,81019.29,11.3,0.00228,4e-05,0.04977]
[1778570485103,24.2,81019.29,11.3,0.00228,4e-05,0.04977]
[1778570486946,24.2,81019.02,11.3,0.00227,4e-05,0.04954]
[1778570486987,24.2,81019.02,11.3,0.00227,4e-05,0.04954]
[1778570487071,24.2,81019.02,11.3,0.00227,4e-05,0.04954]
[1778570487173,24.2,81015.65,11.3,0.00213,4e-05,0.0468]
[1778570487778,24.2,81015.65,11.3,0.00213,4e-05,0.0468]
[1778570487879,24.2,81014.7,11.3,0.00209,4e-05,0.04606]
[1778570488972,24.2,81014.7,11.3,0.00209,4e-05,0.04606]
[1778570489044,24.2,81014.7,11.3,0.00209,4e-05,0.04606]
[1778570489159,24.2,81014.7,11.3,0.00209,4e-05,0.04606]
[1778570489260,24.2,81010.25,11.3,0.00192,4e-05,0.04269]
[1778570491001,24.2,81010.05,11.3,0.00192,4e-05,0.04255]
[1778570491123,24.2,81010.05,11.3,0.00192,4e-05,0.04255]
[1778570491204,24.2,81010.05,11.3,0.00192,4e-05,0.04255]
[1778570491225,24.2,81007.75,11.3,0.00162,3e-05,0.03612]
[1778570493034,24.2,81008.16,11.3,0.00164,3e-05,0.03639]
[1778570493055,24.2,81008.16,11.3,0.00164,3e-05,0.03639]
[1778570493219,24.2,81008.16,11.3,0.00164,3e-05,0.03639]
[1778570495057,24.2,81007.72,11.3,0.00162,3e-05,0.0361]
[1778570495134,24.2,81007.72,11.3,0.00162,3e-05,0.0361]
[1778570495234,24.2,81007.72,11.3,0.00162,3e-05,0.0361]
[1778570495335,24.2,81009.46,11.3,0.00168,3e-05,0.03723]
[1778570497087,24.2,81009.46,11.3,0.00168,3e-05,0.03723]
[1778570497151,24.2,81009.46,11.3,0.00168,3e-05,0.03723]
[1778570497246,24.2,81009.46,11.3,0.00168,3e-05,0.03723]
[1778570497188,24.2,81011.99,11.3,0.00176,3e-05,0.03892]
[1778570497928,24.2,81011.99,11.3,0.00176,3e-05,0.03892]
[1778570498009,24.2,81012.86,11.3,0.00179,3e-05,0.03952]
[1778570499118,24.2,81012.86,11.3,0.00179,3e-05,0.03952]
[1778570499167,24.2,81012.86,11.3,0.00179,3e-05,0.03952]
[1778570499260,24.2,81012.86,11.3,0.00179,3e-05,0.03952]
[1778570499219,24.2,81013.4,11.3,0.00181,3e-05,0.03989]
[1778570499529,24.2,81013.4,11.3,0.00181,3e-05,0.03989]
[1778570501142,24.2,81013.4,11.3,0.00181,3e-05,0.03989]
[1778570501182,24.2,81013.4,11.3,0.00181,3e-05,0.03989]
[1778570501281,24.2,81013.4,11.3,0.00181,3e-05,0.03989]
[1778570501244,24.2,81015.73,11.3,0.00189,4e-05,0.04155]
[1778570501543,24.2,81015.73,11.3,0.00189,4e-05,0.04155]
[1778570503162,24.2,81015.73,11.3,0.00189,4e-05,0.04155]
[1778570503199,24.2,81015.73,11.3,0.00189,4e-05,0.04155]
[1778570503327,24.2,81015.73,11.3,0.00189,4e-05,0.04155]
[1778570503263,24.2,81018.21,11.3,0.00198,4e-05,0.04337]
[1778570503562,24.2,81018.7,11.3,0.002,4e-05,0.04374]
[1778570505182,24.2,81018.7,11.3,0.002,4e-05,0.04374]
[1778570505802,24.2,81019.14,11.3,0.00202,4e-05,0.04407]
[1778570505903,24.2,81019.14,11.3,0.00202,4e-05,0.04407]
[1778570507205,24.2,81018.95,11.3,0.00201,4e-05,0.04393]
[1778570507315,24.2,81018.95,11.3,0.00201,4e-05,0.04393]
[1778570507401,24.2,81019.4,11.3,0.00203,4e-05,0.04427]
[1778570509231,24.2,81019.13,11.3,0.00202,4e-05,0.04407]
[1778570509331,24.2,81019.13,11.3,0.00202,4e-05,0.04407]
[1778570509332,24.2,81019.43,11.3,0.00203,4e-05,0.04429]
[1778570509439,24.2,81019.43,11.3,0.00203,4e-05,0.04429]
[1778570511272,24.2,81019.43,11.3,0.00203,4e-05,0.04429]
[1778570511346,24.2,81019.43,11.3,0.00203,4e-05,0.04429]
[1778570510607,24.2,81019.16,11.3,0.00202,4e-05,0.04409]
[1778570511473,24.2,81019.16,11.3,0.00202,4e-05,0.04409]
[1778570511614,24.2,81015.29,11.3,0.00188,4e-05,0.04123]
[1778570513296,24.2,81015.29,11.3,0.00188,4e-05,0.04123]
[1778570512622,24.2,81012.71,11.3,0.00179,3e-05,0.03941]
[1778570513362,24.2,81012.71,11.3,0.00179,3e-05,0.03941]
[1778570513458,24.2,81012.71,11.3,0.00179,3e-05,0.03941]
[1778570515322,24.2,81013.18,11.3,0.0018,3e-05,0.03974]
[1778570515484,24.2,81012.98,11.3,0.0018,3e-05,0.0396]
[1778570515572,24.2,81012.98,11.3,0.0018,3e-05,0.0396]
[1778570517358,24.2,81012.99,11.3,0.0018,3e-05,0.03961]
[1778570517457,24.2,81013.41,11.3,0.00181,3e-05,0.0399]
[1778570517542,24.2,81013.41,11.3,0.00181,3e-05,0.0399]
[1778570517904,24.2,81013.41,11.3,0.00181,3e-05,0.0399]
[1778570518005,24.2,81013.26,11.3,0.00181,3e-05,0.0398]
[1778570519380,24.2,81013.09,11.3,0.0018,3e-05,0.03968]
[1778570519474,24.2,81013.09,11.3,0.0018,3e-05,0.03968]
[1778570519596,24.2,81013.09,11.3,0.0018,3e-05,0.03968]
[1778570519697,24.2,81014.44,11.3,0.00185,4e-05,0.04062]
[1778570521405,24.2,81014.44,11.3,0.00185,4e-05,0.04062]
[1778570521510,24.2,81014.44,11.3,0.00185,4e-05,0.04062]
[1778570521610,24.2,81014.44,11.3,0.00185,4e-05,0.04062]
[1778570523444,24.2,81014.33,11.3,0.00184,4e-05,0.04055]
[1778570523527,24.2,81014.33,11.3,0.00184,4e-05,0.04055]
[1778570523623,24.2,81014.33,11.3,0.00184,4e-05,0.04055]
[1778570525463,24.2,81014.22,11.3,0.00184,4e-05,0.04047]
[1778570525542,24.2,81014.22,11.3,0.00184,4e-05,0.04047]
[1778570525635,24.2,81014.22,11.3,0.00184,4e-05,0.04047]
[1778570525715,24.2,81012.77,11.3,0.00179,3e-05,0.03946]
[1778570527488,24.2,81012.34,11.3,0.00177,3e-05,0.03916]
[1778570527538,24.2,81012.34,11.3,0.00177,3e-05,0.03916]
[1778570527632,24.2,81012.34,11.3,0.00177,3e-05,0.03916]
[1778570527734,24.2,81011.29,11.3,0.00174,3e-05,0.03845]
[1778570529513,24.2,81011.05,11.3,0.00173,3e-05,0.03828]
[1778570529574,24.2,81011.05,11.3,0.00173,3e-05,0.03828]
[1778570529658,24.2,81011.05,11.3,0.00173,3e-05,0.03828]
[1778570529759,24.2,81010.32,11.3,0.00171,3e-05,0.0378]
[1778570531542,24.2,81010.32,11.3,0.00171,3e-05,0.0378]
[1778570531675,24.2,81010.32,11.3,0.00171,3e-05,0.0378]
[1778570531808,24.2,81010.32,11.3,0.00171,3e-05,0.0378]
[1778570533566,24.2,81009.69,11.3,0.00169,3e-05,0.03738]
[1778570533691,24.2,81009.69,11.3,0.00169,3e-05,0.03738]
[1778570533791,24.2,81009.69,11.3,0.00169,3e-05,0.03738]
[1778570535600,24.2,81010.08,11.3,0.0017,3e-05,0.03764]
[1778570535707,24.2,81010.08,11.3,0.0017,3e-05,0.03764]
[1778570535898,24.2,81010.08,11.3,0.0017,3e-05,0.03764]
[1778570537615,24.2,81010.24,11.3,0.0017,3e-05,0.03774]
[1778570537638,24.2,81010.24,11.3,0.0017,3e-05,0.03774]
[1778570537741,24.2,81010.24,11.3,0.0017,3e-05,0.03774]
[1778570539646,24.2,81010.01,11.3,0.0017,3e-05,0.03759]
[1778570539822,24.2,81010.01,11.3,0.0017,3e-05,0.03759]
[1778570539923,24.2,81010.01,11.3,0.0017,3e-05,0.03759]
[1778570541671,24.2,81009.97,11.3,0.00169,3e-05,0.03756]
[1778570541755,24.2,81009.97,11.3,0.00169,3e-05,0.03756]
[1778570541835,24.2,81009.97,11.3,0.00169,3e-05,0.03756]
[1778570543696,24.2,81009.54,11.3,0.00168,3e-05,0.03728]
[1778570543771,24.2,81009.54,11.3,0.00168,3e-05,0.03728]
[1778570543871,24.2,81009.54,11.3,0.00168,3e-05,0.03728]
[1778570545729,24.2,81009.46,11.3,0.00168,3e-05,0.03723]
[1778570545870,24.2,81009.46,11.3,0.00168,3e-05,0.03723]
[1778570545961,24.2,81009.46,11.3,0.00168,3e-05,0.03723]
[1778570547757,24.2,81009.48,11.3,0.00168,3e-05,0.03724]
[1778570547824,24.2,81009.48,11.3,0.00168,3e-05,0.03724]
[1778570547945,24.2,81009.48,11.3,0.00168,3e-05,0.03724]
[1778570548264,24.2,81009.48,11.3,0.00168,3e-05,0.03724]
[1778570549785,24.2,81009.3,11.3,0.00167,3e-05,0.03712]
[1778570549839,24.2,81009.3,11.3,0.00167,3e-05,0.03712]
[1778570549930,24.2,81009.3,11.3,0.00167,3e-05,0.03712]
[1778570551811,24.2,81008.92,11.3,0.00166,3e-05,0.03688]
[1778570551898,24.2,81008.92,11.3,0.00166,3e-05,0.03688]
[1778570552003,24.2,81008.92,11.3,0.00166,3e-05,0.03688]
[1778570552105,24.2,81010.67,11.3,0.00151,3e-05,0.03342]
[1778570552998,24.2,81010.67,11.3,0.00151,3e-05,0.03342]
[1778570553006,24.2,81011.67,11.3,0.00154,3e-05,0.03403]
[1778570553838,24.2,81011.67,11.3,0.00154,3e-05,0.03403]
[1778570553997,24.2,81011.67,11.3,0.00154,3e-05,0.03403]
[1778570554099,24.2,81010.63,11.3,0.00151,3e-05,0.0334]
[1778570557246,24.2,81012.1,11.3,0.00156,3e-05,0.0343]
[1778570557436,24.2,81012.1,11.3,0.00156,3e-05,0.0343]
[1778570557894,24.2,81012.1,11.3,0.00156,3e-05,0.0343]
[1778570558030,24.2,81012.1,11.3,0.00156,3e-05,0.0343]
[1778570558131,24.2,81013.05,11.3,0.00159,3e-05,0.03489]
[1778570559931,24.2,81013.04,11.3,0.00159,3e-05,0.03488]
[1778570559962,24.2,81013.04,11.3,0.00159,3e-05,0.03488]
[1778570560056,24.2,81013.04,11.3,0.00159,3e-05,0.03488]
[1778570561945,24.2,81013.66,11.3,0.0016,3e-05,0.03527]
[1778570561978,24.2,81013.66,11.3,0.0016,3e-05,0.03527]
[1778570562105,24.2,81013.66,11.3,0.0016,3e-05,0.03527]
[1778570562206,24.2,81014.52,11.3,0.00163,3e-05,0.03582]
[1778570563969,24.2,81014.59,11.3,0.00163,3e-05,0.03586]
[1778570564035,24.2,81014.59,11.3,0.00163,3e-05,0.03586]
[1778570564083,24.2,81014.59,11.3,0.00163,3e-05,0.03586]
[1778570564184,24.2,81017.37,11.3,0.00173,3e-05,0.03769]
[1778570566003,24.2,81017.3,11.3,0.00172,3e-05,0.03764]
[1778570566072,24.2,81017.3,11.3,0.00172,3e-05,0.03764]
[1778570566197,24.2,81017.3,11.3,0.00172,3e-05,0.03764]
[1778570566298,24.2,81019.42,11.3,0.0018,3e-05,0.03908]
[1778570567317,24.2,81023.95,11.3,0.00196,4e-05,0.04233]
[1778570568013,24.2,81023.95,11.3,0.00196,4e-05,0.04233]
[1778570568132,24.2,81023.95,11.3,0.00196,4e-05,0.04233]
[1778570568211,24.2,81023.95,11.3,0.00196,4e-05,0.04233]
[1778570568233,24.2,81023.45,11.3,0.00194,4e-05,0.04196]
[1778570570054,24.2,81023.45,11.3,0.00194,4e-05,0.04196]
[1778570570189,24.2,81023.45,11.3,0.00194,4e-05,0.04196]
[1778570570286,24.2,81023.45,11.3,0.00194,4e-05,0.04196]
[1778570570291,24.2,81022.46,11.3,0.00191,4e-05,0.04124]
[1778570572079,24.2,81022.23,11.3,0.0019,4e-05,0.04107]
[1778570572162,24.2,81022.23,11.3,0.0019,4e-05,0.04107]
[1778570572240,24.2,81022.23,11.3,0.0019,4e-05,0.04107]
[1778570574102,24.2,81022.77,11.3,0.00192,4e-05,0.04146]
[1778570574220,24.2,81022.77,11.3,0.00192,4e-05,0.04146]
[1778570574346,24.2,81022.77,11.3,0.00192,4e-05,0.04146]
[1778570574322,24.2,81022.95,11.3,0.00192,4e-05,0.0416]
[1778570575058,24.2,81022.7,11.3,0.00191,4e-05,0.04141]
[1778570576123,24.2,81022.7,11.3,0.00191,4e-05,0.04141]
[1778570576173,24.2,81022.7,11.3,0.00191,4e-05,0.04141]
[1778570576263,24.2,81022.7,11.3,0.00191,4e-05,0.04141]
[1778570578063,24.2,81023.09,11.3,0.00193,4e-05,0.0417]
[1778570578152,24.2,81023.09,11.3,0.00193,4e-05,0.0417]
[1778570578190,24.2,81023.09,11.3,0.00193,4e-05,0.0417]
[1778570578291,24.2,81022.25,11.3,0.0019,4e-05,0.04109]
[1778570580263,24.2,81022.02,11.3,0.00189,4e-05,0.04092]
[1778570580365,24.2,81022.26,11.3,0.0019,4e-05,0.04109]
[1778570582207,24.2,81022.03,11.3,0.00189,4e-05,0.04093]
[1778570582213,24.2,81018.55,11.3,0.00177,3e-05,0.03849]
[1778570583062,24.2,81018.55,11.3,0.00177,3e-05,0.03849]
[1778570583107,24.2,81018.55,11.3,0.00177,3e-05,0.03849]
[1778570583163,24.2,81015.53,11.3,0.00166,3e-05,0.03647]
[1778570584248,24.2,81015.53,11.3,0.00166,3e-05,0.03647]
[1778570584322,24.2,81015.53,11.3,0.00166,3e-05,0.03647]
[1778570584349,24.2,81014.98,11.3,0.00165,3e-05,0.03611]
[1778570584481,24.2,81014.98,11.3,0.00165,3e-05,0.03611]
[1778570585129,24.2,81014.86,11.3,0.00164,3e-05,0.03604]
[1778570586260,24.2,81014.86,11.3,0.00164,3e-05,0.03604]
[1778570586443,24.2,81015.44,11.3,0.00166,3e-05,0.03641]
[1778570586533,24.2,81015.44,11.3,0.00166,3e-05,0.03641]
[1778570588286,24.2,81015.31,11.3,0.00166,3e-05,0.03633]
[1778570588387,24.2,81016.15,11.3,0.00168,3e-05,0.03688]
[1778570588500,24.2,81016.15,11.3,0.00168,3e-05,0.03688]
[1778570588549,24.2,81016.15,11.3,0.00168,3e-05,0.03688]
[1778570590325,24.2,81015.99,11.3,0.00168,3e-05,0.03677]
[1778570590495,24.2,81015.61,11.3,0.00167,3e-05,0.03652]
[1778570590564,24.2,81015.61,11.3,0.00167,3e-05,0.03652]
[1778570592352,24.2,81015.47,11.3,0.00166,3e-05,0.03643]
[1778570592490,24.2,81014.98,11.3,0.00165,3e-05,0.03611]
[1778570592603,24.2,81014.98,11.3,0.00165,3e-05,0.03611]
[1778570594368,24.2,81014.75,11.3,0.00164,3e-05,0.03597]
[1778570594401,24.2,81014.75,11.3,0.00164,3e-05,0.03597]
[1778570594496,24.2,81014.72,11.3,0.00164,3e-05,0.03595]
[1778570595198,24.2,81014.05,11.3,0.00162,3e-05,0.03552]
[1778570596391,24.2,81014.05,11.3,0.00162,3e-05,0.03552]
[1778570596207,24.2,81015.79,11.3,0.00167,3e-05,0.03664]
[1778570596480,24.2,81015.79,11.3,0.00167,3e-05,0.03664]
[1778570596504,24.2,81015.79,11.3,0.00167,3e-05,0.03664]
[1778570597212,24.2,81016.91,11.3,0.00171,3e-05,0.03738]
[1778570598413,24.2,81016.91,11.3,0.00171,3e-05,0.03738]
[1778570598454,24.2,81016.45,11.3,0.00169,3e-05,0.03707]
[1778570598561,24.2,81016.45,11.3,0.00169,3e-05,0.03707]
[1778570600233,24.2,81015.94,11.3,0.00168,3e-05,0.03674]
[1778570600514,24.2,81015.94,11.3,0.00168,3e-05,0.03674]
[1778570600632,24.2,81015.94,11.3,0.00168,3e-05,0.03674]
[1778570602470,24.2,81016.78,11.3,0.00171,3e-05,0.03729]
[1778570602549,24.2,81016.78,11.3,0.00171,3e-05,0.03729]
[1778570602646,24.2,81016.78,11.3,0.00171,3e-05,0.03729]
[1778570604498,24.2,81015.96,11.3,0.00168,3e-05,0.03675]
[1778570604671,24.2,81015.96,11.3,0.00168,3e-05,0.03675]
[1778570604759,24.2,81015.96,11.3,0.00168,3e-05,0.03675]
[1778570606527,24.2,81015.94,11.3,0.00168,3e-05,0.03674]
[1778570606603,24.2,81015.94,11.3,0.00168,3e-05,0.03674]
[1778570606671,24.2,81015.94,11.3,0.00168,3e-05,0.03674]
[1778570608290,24.2,81019.99,11.3,0.00182,4e-05,0.03948]
[1778570608555,24.2,81019.99,11.3,0.00182,4e-05,0.03948]
[1778570608723,24.2,81019.99,11.3,0.00182,4e-05,0.03948]
[1778570608784,24.2,81019.99,11.3,0.00182,4e-05,0.03948]
[1778570610577,24.2,81019.8,11.3,0.00181,4e-05,0.03935]
[1778570610676,24.2,81019.8,11.3,0.00181,4e-05,0.03935]
[1778570610773,24.2,81019.8,11.3,0.00181,4e-05,0.03935]
[1778570611310,24.2,81020.0,11.3,0.0016,3e-05,0.03463]
[1778570612605,24.2,81020.63,11.3,0.00162,3e-05,0.03503]
[1778570612671,24.2,81020.63,11.3,0.00162,3e-05,0.03503]
[1778570612789,24.2,81020.63,11.3,0.00162,3e-05,0.03503]
[1778570614624,24.2,81020.73,11.3,0.00162,3e-05,0.03509]
[1778570614730,24.2,81020.73,11.3,0.00162,3e-05,0.03509]
[1778570614822,24.2,81020.73,11.3,0.00162,3e-05,0.03509]
[1778570615338,24.2,81022.52,11.3,0.00168,3e-05,0.03625]
[1778570616345,24.2,81023.35,11.3,0.00171,3e-05,0.0368]
[1778570617352,24.2,81024.35,11.3,0.00174,3e-05,0.03747]
[1778570618359,24.2,81025.05,11.3,0.00176,3e-05,0.03794]
[1778570618675,24.2,81025.05,11.3,0.00176,3e-05,0.03794]
[1778570618782,24.2,81025.05,11.3,0.00176,3e-05,0.03794]
[1778570618877,24.2,81025.05,11.3,0.00176,3e-05,0.03794]
[1778570619366,24.2,81025.92,11.3,0.0018,4e-05,0.03854]
[1778570620373,24.2,81029.78,11.3,0.00194,4e-05,0.04129]
[1778570620709,24.2,81029.78,11.3,0.00194,4e-05,0.04129]
[1778570620778,24.2,81029.78,11.3,0.00194,4e-05,0.04129]
[1778570620866,24.2,81029.78,11.3,0.00194,4e-05,0.04129]
[1778570621380,24.2,81036.23,11.3,0.0022,4e-05,0.04628]
[1778570622724,24.2,81036.57,11.3,0.00221,4e-05,0.04656]
[1778570622793,24.2,81036.57,11.3,0.00221,4e-05,0.04656]
[1778570622878,24.2,81036.57,11.3,0.00221,4e-05,0.04656]
[1778570624763,24.2,81035.87,11.3,0.00218,4e-05,0.04599]
[1778570624809,24.2,81035.87,11.3,0.00218,4e-05,0.04599]
[1778570624965,24.2,81035.87,11.3,0.00218,4e-05,0.04599]
[1778570626782,24.2,81036.29,11.3,0.0022,4e-05,0.04633]
[1778570626910,24.2,81036.29,11.3,0.0022,4e-05,0.04633]
[1778570627006,24.2,81036.29,11.3,0.0022,4e-05,0.04633]
[1778570627423,24.2,81038.26,11.3,0.00228,4e-05,0.04796]
[1778570628429,24.2,81038.99,11.3,0.00232,4e-05,0.04858]
[1778570628810,24.2,81038.99,11.3,0.00232,4e-05,0.04858]
[1778570628884,24.2,81038.99,11.3,0.00232,4e-05,0.04858]
[1778570629003,24.2,81038.99,11.3,0.00232,4e-05,0.04858]
[1778570630444,24.2,81040.46,11.3,0.00238,5e-05,0.04984]
[1778570630830,24.2,81040.46,11.3,0.00238,5e-05,0.04984]
[1778570630963,24.2,81040.46,11.3,0.00238,5e-05,0.04984]
[1778570631060,24.2,81040.46,11.3,0.00238,5e-05,0.04984]
[1778570632851,24.2,81040.37,11.3,0.00238,5e-05,0.04976]
[1778570632937,24.2,81040.37,11.3,0.00238,5e-05,0.04976]
[1778570633039,24.2,81040.37,11.3,0.00238,5e-05,0.04976]
[1778570634886,24.2,81040.3,11.3,0.00238,5e-05,0.0497]
[1778570635016,24.2,81040.3,11.3,0.00238,5e-05,0.0497]
[1778570635052,24.2,81040.3,11.3,0.00238,5e-05,0.0497]
[1778570635117,24.2,81042.07,11.3,0.00246,5e-05,0.05125]
[1778570635793,24.2,81042.73,11.3,0.00249,5e-05,0.05184]
[1778570638271,24.2,81042.73,11.3,0.00249,5e-05,0.05184]
[1778570638373,24.2,81048.52,11.3,0.00278,5e-05,0.05727]
[1778570638943,24.2,81048.52,11.3,0.00278,5e-05,0.05727]
[1778570639026,24.2,81048.52,11.3,0.00278,5e-05,0.05727]
[1778570639133,24.2,81048.52,11.3,0.00278,5e-05,0.05727]
[1778570639234,24.2,81047.02,11.3,0.0027,5e-05,0.05582]
[1778570640957,24.2,81047.02,11.3,0.0027,5e-05,0.05582]
[1778570641043,24.2,81047.02,11.3,0.0027,5e-05,0.05582]
[1778570641140,24.2,81047.02,11.3,0.0027,5e-05,0.05582]
[1778570641241,24.2,81046.28,11.3,0.00266,5e-05,0.05511]
[1778570642984,24.2,81046.28,11.3,0.00266,5e-05,0.05511]
[1778570643037,24.2,81046.28,11.3,0.00266,5e-05,0.05511]
[1778570643171,24.2,81046.28,11.3,0.00266,5e-05,0.05511]
[1778570645864,24.2,81047.17,11.3,0.00271,5e-05,0.05596]
[1778570648570,24.2,81046.36,11.3,0.00267,5e-05,0.05519]
[1778570650583,24.2,81047.36,11.3,0.00272,5e-05,0.05615]
[1778570653605,24.2,81045.65,11.3,0.00263,5e-05,0.05452]
[1778570654611,24.2,81048.91,11.3,0.0028,5e-05,0.05765]
[1778570658639,24.2,81050.51,11.3,0.00289,5e-05,0.05925]
[1778570660654,24.2,81049.67,11.3,0.00284,5e-05,0.05841]
[1778570661661,24.2,81050.76,11.3,0.0029,5e-05,0.0595]
[1778570663675,24.2,81052.7,11.3,0.00301,6e-05,0.06149]
[1778570664682,24.2,81057.95,11.3,0.00332,6e-05,0.06718]
[1778570665690,24.2,81061.56,11.3,0.00355,7e-05,0.07134]
[1778570666696,24.2,81062.34,11.3,0.0036,7e-05,0.07227]
[1778570667702,24.2,81068.3,11.3,0.00401,7e-05,0.07972]
[1778570668531,24.2,81068.3,11.3,0.00401,7e-05,0.07972]
[1778570668709,24.2,81069.05,11.3,0.00407,7e-05,0.0807]
[1778570670033,24.2,81063.98,11.3,0.00371,7e-05,0.07426]
[1778570671731,24.2,81064.32,11.3,0.00333,6e-05,0.06647]
[1778570673744,24.2,81065.78,11.3,0.00342,6e-05,0.06813]
[1778570675758,24.2,81066.85,11.3,0.00349,7e-05,0.06937]
[1778570678780,24.2,81067.7,11.3,0.00355,7e-05,0.07037]
[1778570680793,24.2,81068.61,11.3,0.00361,7e-05,0.07146]
[1778570683828,24.2,81069.6,11.3,0.00368,7e-05,0.07266]
[1778570684838,24.2,81070.48,11.3,0.00374,7e-05,0.07373]
[1778570686850,24.2,81071.2,11.3,0.00379,7e-05,0.07463]
[1778570688366,24.2,81071.2,11.3,0.00379,7e-05,0.07463]
[1778570688465,24.2,81071.72,11.3,0.00382,7e-05,0.07528]
[1778570691884,24.2,81072.58,11.3,0.00389,7e-05,0.07636]
[1778570694904,24.2,81073.81,11.3,0.00398,7e-05,0.07794]
[1778570697928,24.2,81070.71,11.3,0.00375,7e-05,0.07402]
[1778570698935,24.2,81069.91,11.3,0.0037,7e-05,0.07303]
[1778570700275,24.2,81064.01,11.3,0.00331,6e-05,0.06612]
[1778570700620,24.2,81064.01,11.3,0.00331,6e-05,0.06612]
[1778570700947,24.2,81064.21,11.3,0.00332,6e-05,0.06634]
[1778570705983,24.2,81064.41,11.3,0.00333,6e-05,0.06657]
[1778570708477,24.2,81064.22,11.3,0.00332,6e-05,0.06636]
[1778570709003,24.2,81064.56,11.3,0.00334,6e-05,0.06674]
[1778570710345,24.2,81063.02,11.3,0.00325,6e-05,0.06502]
[1778570717067,24.2,81063.14,11.3,0.00326,6e-05,0.06515]
[1778570718595,24.2,81063.08,11.3,0.00325,6e-05,0.06508]
[1778570719081,24.2,81063.22,11.3,0.00326,6e-05,0.06524]
[1778570722104,24.2,81063.9,11.3,0.0033,6e-05,0.066]
[1778570726131,24.2,81064.54,11.3,0.00334,6e-05,0.06672]
[1778570728528,24.2,81064.33,11.3,0.00333,6e-05,0.06648]
[1778570729152,24.2,81064.81,11.3,0.00336,6e-05,0.06702]
[1778570731166,24.2,81064.8,11.3,0.00298,6e-05,0.05928]
[1778570736203,24.2,81065.12,11.3,0.003,6e-05,0.05961]
[1778570738216,24.2,81064.27,11.3,0.00295,6e-05,0.05873]
[1778570742244,24.2,81066.99,11.3,0.00311,6e-05,0.06158]
[1778570743252,24.2,81068.23,11.3,0.00318,6e-05,0.06292]
[1778570747282,24.2,81066.11,11.3,0.00306,6e-05,0.06065]
[1778570748289,24.2,81055.85,11.3,0.0025,5e-05,0.05063]
[1778570748675,24.2,81055.85,11.3,0.0025,5e-05,0.05063]
[1778570749296,24.2,81053.76,11.3,0.0024,5e-05,0.04877]
[1778570750572,24.2,81053.76,11.3,0.0024,5e-05,0.04877]
[1778570750705,24.2,81053.76,11.3,0.0024,5e-05,0.04877]
[1778570750793,24.2,81053.76,11.3,0.0024,5e-05,0.04877]
[1778570752596,24.2,81054.25,11.3,0.00242,5e-05,0.0492]
[1778570752616,24.2,81054.68,11.3,0.00244,5e-05,0.04958]
[1778570752731,24.2,81054.68,11.3,0.00244,5e-05,0.04958]
[1778570754617,24.2,81054.94,11.3,0.00246,5e-05,0.04981]
[1778570754841,24.2,81054.94,11.3,0.00246,5e-05,0.04981]
[1778570754921,24.2,81054.94,11.3,0.00246,5e-05,0.04981]
[1778570756636,24.2,81055.41,11.3,0.00248,5e-05,0.05023]
[1778570756836,24.2,81055.41,11.3,0.00248,5e-05,0.05023]
[1778570756935,24.2,81055.41,11.3,0.00248,5e-05,0.05023]
[1778570757352,24.2,81053.59,11.3,0.00239,5e-05,0.04863]
[1778570758108,24.2,81053.59,11.3,0.00239,5e-05,0.04863]
[1778570758160,24.2,81053.59,11.3,0.00239,5e-05,0.04863]
[1778570758232,24.2,81053.59,11.3,0.00239,5e-05,0.04863]
[1778570758705,24.2,81053.79,11.3,0.0024,5e-05,0.0488]
[1778570759366,24.2,81046.19,11.3,0.00207,4e-05,0.04255]
[1778570760373,24.2,81044.33,11.3,0.00199,4e-05,0.04113]
[1778570760705,24.2,81044.33,11.3,0.00199,4e-05,0.04113]
[1778570760763,24.2,81044.33,11.3,0.00199,4e-05,0.04113]
[1778570760860,24.2,81044.33,11.3,0.00199,4e-05,0.04113]
[1778570762709,24.2,81044.69,11.3,0.002,4e-05,0.0414]
[1778570762780,24.2,81044.69,11.3,0.002,4e-05,0.0414]
[1778570762875,24.2,81044.69,11.3,0.002,4e-05,0.0414]
[1778570764732,24.2,81045.13,11.3,0.00202,4e-05,0.04173]
[1778570765047,24.2,81045.13,11.3,0.00202,4e-05,0.04173]
[1778570765191,24.2,81045.13,11.3,0.00202,4e-05,0.04173]
[1778570766777,24.2,81045.38,11.3,0.00203,4e-05,0.04193]
[1778570766812,24.2,81045.38,11.3,0.00203,4e-05,0.04193]
[1778570766905,24.2,81045.38,11.3,0.00203,4e-05,0.04193]
[1778570768720,24.2,81045.89,11.3,0.00205,4e-05,0.04232]
[1778570768785,24.2,81045.89,11.3,0.00205,4e-05,0.04232]
[1778570768827,24.2,81045.89,11.3,0.00205,4e-05,0.04232]
[1778570769436,24.2,81047.31,11.3,0.00211,4e-05,0.04342]
[1778570770443,24.2,81048.4,11.3,0.00216,4e-05,0.04429]
[1778570770837,24.2,81048.4,11.3,0.00216,4e-05,0.04429]
[1778570771451,24.2,81049.74,11.3,0.00222,4e-05,0.04538]
[1778570772458,24.2,81050.5,11.3,0.00225,4e-05,0.046]
[1778570772868,24.2,81050.5,11.3,0.00225,4e-05,0.046]
[1778570772965,24.2,81050.5,11.3,0.00225,4e-05,0.046]
[1778570773057,24.2,81050.5,11.3,0.00225,4e-05,0.046]
[1778570774472,24.2,81051.13,11.3,0.00228,5e-05,0.04653]
[1778570774874,24.2,81051.13,11.3,0.00228,5e-05,0.04653]
[1778570774981,24.2,81051.13,11.3,0.00228,5e-05,0.04653]
[1778570775074,24.2,81051.13,11.3,0.00228,5e-05,0.04653]
[1778570776912,24.2,81051.57,11.3,0.0023,5e-05,0.0469]
[1778570776996,24.2,81051.57,11.3,0.0023,5e-05,0.0469]
[1778570777193,24.2,81051.57,11.3,0.0023,5e-05,0.0469]
[1778570778960,24.2,81052.3,11.3,0.00233,5e-05,0.04752]
[1778570779117,24.2,81052.3,11.3,0.00233,5e-05,0.04752]
[1778570779292,24.2,81052.3,11.3,0.00233,5e-05,0.04752]
[1778570779507,24.2,81050.62,11.3,0.00226,4e-05,0.0461]
[1778570780513,24.2,81048.47,11.3,0.00216,4e-05,0.04435]
[1778570780960,24.2,81048.47,11.3,0.00216,4e-05,0.04435]
[1778570781134,24.2,81048.47,11.3,0.00216,4e-05,0.04435]
[1778570781324,24.2,81048.47,11.3,0.00216,4e-05,0.04435]
[1778570782527,24.2,81047.57,11.3,0.00212,4e-05,0.04363]
[1778570782786,24.2,81047.57,11.3,0.00212,4e-05,0.04363]
[1778570782877,24.2,81047.57,11.3,0.00212,4e-05,0.04363]
[1778570782946,24.2,81047.57,11.3,0.00212,4e-05,0.04363]
[1778570783535,24.2,81044.23,11.3,0.00199,4e-05,0.04105]
[1778570784542,24.2,81050.64,11.3,0.00226,4e-05,0.04612]
[1778570785044,24.2,81050.64,11.3,0.00226,4e-05,0.04612]
[1778570785186,24.2,81050.64,11.3,0.00226,4e-05,0.04612]
[1778570785256,24.2,81050.64,11.3,0.00226,4e-05,0.04612]
[1778570785548,24.2,81052.5,11.3,0.00234,5e-05,0.04769]
[1778570787056,24.2,81052.4,11.3,0.00234,5e-05,0.0476]
[1778570787077,24.2,81052.4,11.3,0.00234,5e-05,0.0476]
[1778570787161,24.2,81052.4,11.3,0.00234,5e-05,0.0476]
[1778570788916,24.2,81052.05,11.3,0.00232,5e-05,0.0473]
[1778570789078,24.2,81052.05,11.3,0.00232,5e-05,0.0473]
[1778570789198,24.2,81052.05,11.3,0.00232,5e-05,0.0473]
[1778570791291,24.2,81052.01,11.3,0.00232,5e-05,0.04727]
[1778570791591,24.2,81052.2,11.3,0.00204,4e-05,0.04138]
[1778570793150,24.2,81052.33,11.3,0.00204,4e-05,0.04148]
[1778570793208,24.2,81052.33,11.3,0.00204,4e-05,0.04148]
[1778570793305,24.2,81052.33,11.3,0.00204,4e-05,0.04148]
[1778570795171,24.2,81052.04,11.3,0.00203,4e-05,0.04126]
[1778570795225,24.2,81052.04,11.3,0.00203,4e-05,0.04126]
[1778570795414,24.2,81052.04,11.3,0.00203,4e-05,0.04126]
[1778570797192,24.2,81051.59,11.3,0.00201,4e-05,0.04092]
[1778570797240,24.2,81051.59,11.3,0.00201,4e-05,0.04092]
[1778570797400,24.2,81051.59,11.3,0.00201,4e-05,0.04092]
[1778570798963,24.2,81051.74,11.3,0.00202,4e-05,0.04103]
[1778570799216,24.2,81051.74,11.3,0.00202,4e-05,0.04103]
[1778570799256,24.2,81051.74,11.3,0.00202,4e-05,0.04103]
[1778570799278,24.2,81051.37,11.3,0.002,4e-05,0.04075]
[1778570801266,24.2,81051.37,11.3,0.002,4e-05,0.04075]
[1778570801340,24.2,81051.2,11.3,0.00199,4e-05,0.04063]
[1778570803281,24.2,81051.2,11.3,0.00199,4e-05,0.04063]
[1778570803435,24.2,81051.2,11.3,0.00199,4e-05,0.04063]
[1778570803582,24.2,81051.2,11.3,0.00199,4e-05,0.04063]
[1778570803536,24.2,81051.12,11.3,0.00199,4e-05,0.04057]
[1778570803683,24.2,81051.19,11.3,0.00199,4e-05,0.04062]
[1778570805299,24.2,81051.19,11.3,0.00199,4e-05,0.04062]
[1778570805514,24.2,81051.19,11.3,0.00199,4e-05,0.04062]
[1778570805615,24.2,81050.92,11.3,0.00198,4e-05,0.04041]
[1778570805670,24.2,81050.92,11.3,0.00198,4e-05,0.04041]
[1778570805771,24.2,81050.85,11.3,0.00198,4e-05,0.04036]
[1778570807328,24.2,81050.85,11.3,0.00198,4e-05,0.04036]
[1778570807426,24.2,81050.85,11.3,0.00198,4e-05,0.04036]
[1778570807609,24.2,81050.85,11.3,0.00198,4e-05,0.04036]
[1778570807537,24.2,81050.99,11.3,0.00199,4e-05,0.04047]
[1778570807711,24.2,81050.95,11.3,0.00198,4e-05,0.04044]
[1778570809352,24.2,81050.95,11.3,0.00198,4e-05,0.04044]
[1778570809462,24.2,81050.95,11.3,0.00198,4e-05,0.04044]
[1778570809522,24.2,81050.95,11.3,0.00198,4e-05,0.04044]
[1778570811399,24.2,81050.6,11.3,0.00197,4e-05,0.04018]
[1778570811437,24.2,81050.6,11.3,0.00197,4e-05,0.04018]
[1778570811626,24.2,81050.6,11.3,0.00197,4e-05,0.04018]
[1778570811500,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570811730,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570813414,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570813558,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570813653,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570813515,24.2,81041.61,11.3,0.00164,3e-05,0.03394]
[1778570815446,24.2,81041.61,11.3,0.00164,3e-05,0.03394]
[1778570815468,24.2,81041.61,11.3,0.00164,3e-05,0.03394]
[1778570815601,24.2,81041.61,11.3,0.00164,3e-05,0.03394]
[1778570815547,24.2,81040.93,11.3,0.00161,3e-05,0.03351]
[1778570815759,24.2,81040.93,11.3,0.00161,3e-05,0.03351]
[1778570817467,24.2,81040.93,11.3,0.00161,3e-05,0.03351]
[1778570817485,24.2,81040.93,11.3,0.00161,3e-05,0.03351]
[1778570817569,24.2,81040.08,11.3,0.00159,3e-05,0.03297]
[1778570817686,24.2,81040.08,11.3,0.00159,3e-05,0.03297]
[1778570817787,24.2,81040.39,11.3,0.0016,3e-05,0.03317]
[1778570819097,24.2,81040.39,11.3,0.0016,3e-05,0.03317]
[1778570819481,24.2,81040.39,11.3,0.0016,3e-05,0.03317]
[1778570819521,24.2,81040.39,11.3,0.0016,3e-05,0.03317]
[1778570819582,24.2,81042.24,11.3,0.00166,3e-05,0.03435]
[1778570821517,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570821614,24.2,81046.09,11.3,0.0018,4e-05,0.03693]
[1778570823544,24.2,81046.09,11.3,0.0018,4e-05,0.03693]
[1778570823638,24.2,81046.09,11.3,0.0018,4e-05,0.03693]
[1778570823645,24.2,81043.49,11.3,0.0017,4e-05,0.03517]
[1778570823733,24.2,81043.49,11.3,0.0017,4e-05,0.03517]
[1778570823834,24.2,81044.63,11.3,0.00174,4e-05,0.03593]
[1778570825570,24.2,81044.63,11.3,0.00174,4e-05,0.03593]
[1778570825653,24.2,81044.63,11.3,0.00174,4e-05,0.03593]
[1778570825751,24.2,81044.63,11.3,0.00174,4e-05,0.03593]
[1778570827590,24.2,81044.33,11.3,0.00173,4e-05,0.03573]
[1778570827670,24.2,81044.34,11.3,0.00173,4e-05,0.03574]
[1778570827773,24.2,81044.34,11.3,0.00173,4e-05,0.03574]
[1778570829612,24.2,81044.29,11.3,0.00173,4e-05,0.03571]
[1778570829706,24.2,81044.3,11.3,0.00173,4e-05,0.03571]
[1778570829787,24.2,81044.3,11.3,0.00173,4e-05,0.03571]
[1778570829856,24.2,81042.9,11.3,0.00168,3e-05,0.03478]
[1778570831641,24.2,81042.9,11.3,0.00168,3e-05,0.03478]
[1778570831723,24.2,81042.43,11.3,0.00167,3e-05,0.03447]
[1778570831804,24.2,81042.43,11.3,0.00167,3e-05,0.03447]
[1778570833663,24.2,81042.55,11.3,0.00167,3e-05,0.03455]
[1778570833739,24.2,81042.55,11.3,0.00167,3e-05,0.03455]
[1778570833821,24.2,81042.55,11.3,0.00167,3e-05,0.03455]
[1778570835693,24.2,81042.35,11.3,0.00166,3e-05,0.03442]
[1778570835797,24.2,81042.35,11.3,0.00166,3e-05,0.03442]
[1778570835941,24.2,81042.35,11.3,0.00166,3e-05,0.03442]
[1778570836042,24.2,81040.74,11.3,0.00161,3e-05,0.03339]
[1778570837710,24.2,81040.74,11.3,0.00161,3e-05,0.03339]
[1778570837770,24.2,81040.74,11.3,0.00161,3e-05,0.03339]
[1778570837958,24.2,81040.74,11.3,0.00161,3e-05,0.03339]
[1778570839748,24.2,81040.72,11.3,0.00161,3e-05,0.03338]
[1778570839892,24.2,81040.72,11.3,0.00161,3e-05,0.03338]
[1778570839979,24.2,81040.72,11.3,0.00161,3e-05,0.03338]
[1778570839993,24.2,81041.81,11.3,0.00164,3e-05,0.03407]
[1778570841763,24.2,81041.51,11.3,0.00163,3e-05,0.03388]
[1778570841802,24.2,81041.51,11.3,0.00163,3e-05,0.03388]
[1778570841997,24.2,81041.51,11.3,0.00163,3e-05,0.03388]
[1778570843791,24.2,81041.48,11.3,0.00163,3e-05,0.03386]
[1778570843819,24.2,81041.48,11.3,0.00163,3e-05,0.03386]
[1778570843913,24.2,81041.48,11.3,0.00163,3e-05,0.03386]
[1778570845821,24.2,81042.02,11.3,0.00165,3e-05,0.03421]
[1778570846128,24.2,81042.02,11.3,0.00165,3e-05,0.03421]
[1778570846206,24.2,81042.02,11.3,0.00165,3e-05,0.03421]
[1778570847849,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570847956,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570848046,24.2,81042.45,11.3,0.00167,3e-05,0.03449]
[1778570849879,24.2,81042.89,11.3,0.00168,3e-05,0.03478]
[1778570850014,24.2,81042.89,11.3,0.00168,3e-05,0.03478]
[1778570850163,24.2,81042.89,11.3,0.00168,3e-05,0.03478]
[1778570851326,24.2,81042.69,11.3,0.00144,3e-05,0.02982]
[1778570851907,24.2,81042.69,11.3,0.00144,3e-05,0.02982]
[1778570851988,24.2,81042.69,11.3,0.00144,3e-05,0.02982]
[1778570852079,24.2,81042.69,11.3,0.00144,3e-05,0.02982]
[1778570853927,24.2,81042.53,11.3,0.00144,3e-05,0.02973]
[1778570854109,24.2,81042.53,11.3,0.00144,3e-05,0.02973]
[1778570854198,24.2,81042.53,11.3,0.00144,3e-05,0.02973]
[1778570855948,24.2,81042.67,11.3,0.00144,3e-05,0.02981]
[1778570855977,24.2,81042.67,11.3,0.00144,3e-05,0.02981]
[1778570856113,24.2,81042.67,11.3,0.00144,3e-05,0.02981]
[1778570856214,24.2,81041.16,11.3,0.0014,3e-05,0.02894]
[1778570857976,24.2,81041.27,11.3,0.0014,3e-05,0.02901]
[1778570858141,24.2,81041.27,11.3,0.0014,3e-05,0.02901]
[1778570858230,24.2,81041.27,11.3,0.0014,3e-05,0.02901]
[1778570858331,24.2,81040.55,11.3,0.00138,3e-05,0.0286]
[1778570859418,24.2,81040.55,11.3,0.00138,3e-05,0.0286]
[1778570859519,24.2,81039.62,11.3,0.00135,3e-05,0.02808]
[1778570859999,24.2,81039.62,11.3,0.00135,3e-05,0.02808]
[1778570860052,24.2,81039.62,11.3,0.00135,3e-05,0.02808]
[1778570860158,24.2,81039.62,11.3,0.00135,3e-05,0.02808]
[1778570860259,24.2,81038.95,11.3,0.00133,3e-05,0.02772]
[1778570861397,24.2,81035.23,11.3,0.00123,3e-05,0.02576]
[1778570862028,24.2,81035.23,11.3,0.00123,3e-05,0.02576]
[1778570862068,24.2,81035.23,11.3,0.00123,3e-05,0.02576]
[1778570862250,24.2,81035.23,11.3,0.00123,3e-05,0.02576]
[1778570862351,24.2,81031.85,11.3,0.00114,2e-05,0.02408]
[1778570864058,24.2,81031.55,11.3,0.00114,2e-05,0.02394]
[1778570864083,24.2,81031.55,11.3,0.00114,2e-05,0.02394]
[1778570864172,24.2,81031.55,11.3,0.00114,2e-05,0.02394]
[1778570866081,24.2,81031.78,11.3,0.00114,2e-05,0.02405]
[1778570866120,24.2,81031.78,11.3,0.00114,2e-05,0.02405]
[1778570866290,24.2,81031.78,11.3,0.00114,2e-05,0.02405]
[1778570866391,24.2,81027.05,11.3,0.00103,2e-05,0.02187]
[1778570868108,24.2,81027.05,11.3,0.00103,2e-05,0.02187]
[1778570868178,24.2,81027.05,11.3,0.00103,2e-05,0.02187]
[1778570868303,24.2,81027.05,11.3,0.00103,2e-05,0.02187]
[1778570870140,24.2,81026.72,11.3,0.00102,2e-05,0.02173]
[1778570870198,24.2,81026.72,11.3,0.00102,2e-05,0.02173]
[1778570870317,24.2,81026.72,11.3,0.00102,2e-05,0.02173]
[1778570870419,24.2,81025.44,11.3,0.00099,2e-05,0.02117]
[1778570871468,24.2,81026.37,11.3,0.00101,2e-05,0.02157]
[1778570872156,24.2,81026.37,11.3,0.00101,2e-05,0.02157]
[1778570872338,24.2,81026.37,11.3,0.00101,2e-05,0.02157]
[1778570872431,24.2,81026.37,11.3,0.00101,2e-05,0.02157]
[1778570874183,24.2,81026.24,11.3,0.00101,2e-05,0.02152]
[1778570874268,24.2,81026.24,11.3,0.00101,2e-05,0.02152]
[1778570874404,24.2,81026.24,11.3,0.00101,2e-05,0.02152]
[1778570874503,24.2,81023.79,11.3,0.00096,2e-05,0.02048]
[1778570876209,24.2,81023.79,11.3,0.00096,2e-05,0.02048]
[1778570876263,24.2,81023.79,11.3,0.00096,2e-05,0.02048]
[1778570876369,24.2,81023.79,11.3,0.00096,2e-05,0.02048]
[1778570878233,24.2,81024.25,11.3,0.00097,2e-05,0.02067]
[1778570878259,24.2,81024.25,11.3,0.00097,2e-05,0.02067]
[1778570878372,24.2,81024.25,11.3,0.00097,2e-05,0.02067]
[1778570879393,24.2,81023.27,11.3,0.00095,2e-05,0.02026]
[1778570879494,24.2,81023.3,11.3,0.00095,2e-05,0.02027]
[1778570880265,24.2,81023.3,11.3,0.00095,2e-05,0.02027]
[1778570880296,24.2,81023.3,11.3,0.00095,2e-05,0.02027]
[1778570880312,24.2,81024.46,11.3,0.00097,2e-05,0.02076]
[1778570882388,24.2,81024.42,11.3,0.00097,2e-05,0.02074]
[1778570882489,24.2,81024.42,11.3,0.00097,2e-05,0.02074]
[1778570884310,24.2,81024.42,11.3,0.00097,2e-05,0.02074]
[1778570884453,24.2,81024.42,11.3,0.00097,2e-05,0.02074]
[1778570884598,24.2,81024.42,11.3,0.00097,2e-05,0.02074]
[1778570884699,24.2,81021.24,11.3,0.00091,2e-05,0.01944]
[1778570886334,24.2,81021.34,11.3,0.00091,2e-05,0.01948]
[1778570886449,24.2,81021.34,11.3,0.00091,2e-05,0.01948]
[1778570886531,24.2,81021.34,11.3,0.00091,2e-05,0.01948]
[1778570886550,24.2,81022.44,11.3,0.00093,2e-05,0.01992]
[1778570888361,24.2,81022.44,11.3,0.00093,2e-05,0.01992]
[1778570888422,24.2,81022.44,11.3,0.00093,2e-05,0.01992]
[1778570888547,24.2,81022.44,11.3,0.00093,2e-05,0.01992]
[1778570890388,24.2,81022.15,11.3,0.00092,2e-05,0.01981]
[1778570890481,24.2,81022.15,11.3,0.00092,2e-05,0.01981]
[1778570890595,24.2,81022.15,11.3,0.00092,2e-05,0.01981]
[1778570892413,24.2,81021.97,11.3,0.00092,2e-05,0.01973]
[1778570892497,24.2,81021.97,11.3,0.00092,2e-05,0.01973]
[1778570892680,24.2,81021.97,11.3,0.00092,2e-05,0.01973]
[1778570892514,24.2,81021.91,11.3,0.00092,2e-05,0.01971]
[1778570893300,24.2,81021.86,11.3,0.00092,2e-05,0.01969]
[1778570894452,24.2,81021.86,11.3,0.00092,2e-05,0.01969]
[1778570894471,24.2,81021.86,11.3,0.00092,2e-05,0.01969]
[1778570894598,24.2,81021.86,11.3,0.00092,2e-05,0.01969]
[1778570896473,24.2,81021.78,11.3,0.00092,2e-05,0.01966]
[1778570896528,24.2,81021.78,11.3,0.00092,2e-05,0.01966]
[1778570896615,24.2,81021.78,11.3,0.00092,2e-05,0.01966]
[1778570898493,24.2,81021.76,11.3,0.00092,2e-05,0.01965]
[1778570898544,24.2,81021.76,11.3,0.00092,2e-05,0.01965]
[1778570898631,24.2,81021.76,11.3,0.00092,2e-05,0.01965]
[1778570900522,24.2,81021.72,11.3,0.00092,2e-05,0.01963]
[1778570900560,24.2,81021.72,11.3,0.00092,2e-05,0.01963]
[1778570900648,24.2,81021.72,11.3,0.00092,2e-05,0.01963]
[1778570900623,24.2,81021.48,11.3,0.00091,2e-05,0.01954]
[1778570901681,24.2,81020.97,11.3,0.0009,2e-05,0.01933]
[1778570902545,24.2,81020.97,11.3,0.0009,2e-05,0.01933]
[1778570902576,24.2,81020.97,11.3,0.0009,2e-05,0.01933]
[1778570902646,24.2,81020.9,11.3,0.0009,2e-05,0.01931]
[1778570902764,24.2,81020.9,11.3,0.0009,2e-05,0.01931]
[1778570903370,24.2,81020.88,11.3,0.0009,2e-05,0.0193]
[1778570904576,24.2,81020.88,11.3,0.0009,2e-05,0.0193]
[1778570904698,24.2,81020.88,11.3,0.0009,2e-05,0.0193]
[1778570904797,24.2,81021.41,11.3,0.00091,2e-05,0.01951]
[1778570906609,24.2,81021.37,11.3,0.00091,2e-05,0.01949]
[1778570906695,24.2,81021.37,11.3,0.00091,2e-05,0.01949]
[1778570906710,24.2,81021.23,11.3,0.00091,2e-05,0.01944]
[1778570906793,24.2,81021.23,11.3,0.00091,2e-05,0.01944]
[1778570907404,24.2,81021.2,11.3,0.00091,2e-05,0.01943]
[1778570908625,24.2,81021.2,11.3,0.00091,2e-05,0.01943]
[1778570908688,24.2,81021.2,11.3,0.00091,2e-05,0.01943]
[1778570908726,24.2,81021.57,11.3,0.00091,2e-05,0.01957]
[1778570908808,24.2,81021.57,11.3,0.00091,2e-05,0.01957]
[1778570909413,24.2,81021.53,11.3,0.00091,2e-05,0.01956]
[1778570910656,24.2,81021.53,11.3,0.00091,2e-05,0.01956]
[1778570910725,24.2,81021.53,11.3,0.00091,2e-05,0.01956]
[1778570910420,24.2,81020.4,11.3,0.00089,2e-05,0.01911]
[1778570910824,24.2,81020.4,11.3,0.00089,2e-05,0.01911]
[1778570911426,24.2,81021.57,11.3,0.00077,2e-05,0.01647]
[1778570912677,24.2,81021.57,11.3,0.00077,2e-05,0.01647]
[1778570912804,24.2,81021.44,11.3,0.00077,2e-05,0.01642]
[1778570912941,24.2,81021.44,11.3,0.00077,2e-05,0.01642]
[1778570913442,24.2,81020.24,11.3,0.00075,2e-05,0.01601]
[1778570914704,24.2,81020.24,11.3,0.00075,2e-05,0.01601]
[1778570914447,24.2,81021.02,11.3,0.00076,2e-05,0.01628]
[1778570914820,24.2,81021.02,11.3,0.00076,2e-05,0.01628]
[1778570914957,24.2,81021.02,11.3,0.00076,2e-05,0.01628]
[1778570916736,24.2,81020.71,11.3,0.00075,2e-05,0.01617]
[1778570916857,24.2,81020.68,11.3,0.00075,2e-05,0.01616]
[1778570916973,24.2,81020.68,11.3,0.00075,2e-05,0.01616]
[1778570918475,24.2,81019.73,11.3,0.00074,2e-05,0.01584]
[1778570918760,24.2,81019.73,11.3,0.00074,2e-05,0.01584]
[1778570918788,24.2,81019.73,11.3,0.00074,2e-05,0.01584]
[1778570918987,24.2,81019.73,11.3,0.00074,2e-05,0.01584]
[1778570919482,24.2,81018.36,11.3,0.00072,2e-05,0.01539]
[1778570920801,24.2,81018.88,11.3,0.00072,2e-05,0.01556]
[1778570920910,24.2,81018.88,11.3,0.00072,2e-05,0.01556]
[1778570921004,24.2,81018.88,11.3,0.00072,2e-05,0.01556]
[1778570921496,24.2,81012.49,11.3,0.00062,1e-05,0.01358]
[1778570922503,24.2,81011.22,11.3,0.00061,1e-05,0.01321]
[1778570922807,24.2,81011.22,11.3,0.00061,1e-05,0.01321]
[1778570922925,24.2,81011.22,11.3,0.00061,1e-05,0.01321]
[1778570923121,24.2,81011.22,11.3,0.00061,1e-05,0.01321]
[1778570923510,24.2,81012.06,11.3,0.00062,1e-05,0.01345]
[1778570924518,24.2,81010.84,11.3,0.0006,1e-05,0.01311]
[1778570924837,24.2,81010.84,11.3,0.0006,1e-05,0.01311]
[1778570925151,24.2,81010.84,11.3,0.0006,1e-05,0.01311]
[1778570925238,24.2,81010.84,11.3,0.0006,1e-05,0.01311]
[1778570926531,24.2,81011.48,11.3,0.00061,1e-05,0.01329]
[1778570926864,24.2,81011.48,11.3,0.00061,1e-05,0.01329]
[1778570926958,24.2,81011.48,11.3,0.00061,1e-05,0.01329]
[1778570927156,24.2,81011.48,11.3,0.00061,1e-05,0.01329]
[1778570928545,24.2,81012.09,11.3,0.00062,1e-05,0.01346]
[1778570928887,24.2,81012.09,11.3,0.00062,1e-05,0.01346]
[1778570928973,24.2,81012.09,11.3,0.00062,1e-05,0.01346]
[1778570929072,24.2,81012.09,11.3,0.00062,1e-05,0.01346]
[1778570930907,24.2,81012.68,11.3,0.00063,1e-05,0.01363]
[1778570930990,24.2,81012.68,11.3,0.00063,1e-05,0.01363]
[1778570931088,24.2,81012.68,11.3,0.00063,1e-05,0.01363]
[1778570932573,24.2,81012.04,11.3,0.00062,1e-05,0.01345]
[1778570932933,24.2,81012.04,11.3,0.00062,1e-05,0.01345]
[1778570932963,24.2,81012.04,11.3,0.00062,1e-05,0.01345]
[1778570933056,24.2,81012.04,11.3,0.00062,1e-05,0.01345]
[1778570934955,24.2,81011.74,11.3,0.00061,1e-05,0.01336]
[1778570935022,24.2,81011.74,11.3,0.00061,1e-05,0.01336]
[1778570935113,24.2,81011.74,11.3,0.00061,1e-05,0.01336]
[1778570935595,24.2,81010.81,11.3,0.0006,1e-05,0.0131]
[1778570936602,24.2,81012.0,11.3,0.00062,1e-05,0.01344]
[1778570936991,24.2,81012.0,11.3,0.00062,1e-05,0.01344]
[1778570937038,24.2,81012.0,11.3,0.00062,1e-05,0.01344]
[1778570937200,24.2,81012.0,11.3,0.00062,1e-05,0.01344]
[1778570937609,24.2,81012.81,11.3,0.00063,1e-05,0.01367]
[1778570939015,24.2,81012.89,11.3,0.00063,1e-05,0.0137]
[1778570939074,24.2,81012.89,11.3,0.00063,1e-05,0.0137]
[1778570939240,24.2,81012.89,11.3,0.00063,1e-05,0.0137]
[1778570941031,24.2,81013.12,11.3,0.00063,1e-05,0.01376]
[1778570941069,24.2,81013.12,11.3,0.00063,1e-05,0.01376]
[1778570941152,24.2,81013.12,11.3,0.00063,1e-05,0.01376]
[1778570943064,24.2,81012.75,11.3,0.00063,1e-05,0.01365]
[1778570943128,24.2,81012.75,11.3,0.00063,1e-05,0.01365]
[1778570943270,24.2,81012.75,11.3,0.00063,1e-05,0.01365]
[1778570944658,24.2,81013.44,11.3,0.00064,1e-05,0.01386]
[1778570945092,24.2,81013.44,11.3,0.00064,1e-05,0.01386]
[1778570945123,24.2,81013.44,11.3,0.00064,1e-05,0.01386]
[1778570945283,24.2,81013.44,11.3,0.00064,1e-05,0.01386]
[1778570947114,24.2,81013.27,11.3,0.00064,1e-05,0.01381]
[1778570947202,24.2,81013.27,11.3,0.00064,1e-05,0.01381]
[1778570947298,24.2,81013.27,11.3,0.00064,1e-05,0.01381]
[1778570949139,24.2,81013.35,11.3,0.00064,1e-05,0.01383]
[1778570949218,24.2,81013.35,11.3,0.00064,1e-05,0.01383]
[1778570949314,24.2,81013.35,11.3,0.00064,1e-05,0.01383]
[1778570949603,24.2,81013.35,11.3,0.00064,1e-05,0.01383]
[1778570949694,24.2,81013.36,11.3,0.00064,1e-05,0.01383]
[1778570951166,24.2,81013.46,11.3,0.00064,1e-05,0.01386]
[1778570951233,24.2,81013.46,11.3,0.00064,1e-05,0.01386]
[1778570951330,24.2,81013.46,11.3,0.00064,1e-05,0.01386]
[1778570953189,24.2,81013.79,11.3,0.00064,1e-05,0.01396]
[1778570953250,24.2,81013.79,11.3,0.00064,1e-05,0.01396]
[1778570953347,24.2,81013.79,11.3,0.00064,1e-05,0.01396]
[1778570954731,24.2,81012.69,11.3,0.00063,1e-05,0.01364]
[1778570955215,24.2,81012.69,11.3,0.00063,1e-05,0.01364]
[1778570955265,24.2,81012.69,11.3,0.00063,1e-05,0.01364]
[1778570955364,24.2,81012.69,11.3,0.00063,1e-05,0.01364]
[1778570957246,24.2,81012.56,11.3,0.00063,1e-05,0.0136]
[1778570957387,24.2,81012.56,11.3,0.00063,1e-05,0.0136]
[1778570957545,24.2,81012.56,11.3,0.00063,1e-05,0.0136]
[1778570957749,24.2,81014.44,11.3,0.00065,2e-05,0.01416]
[1778570958756,24.2,81013.47,11.3,0.00064,1e-05,0.01387]
[1778570959265,24.2,81013.47,11.3,0.00064,1e-05,0.01387]
[1778570959402,24.2,81013.47,11.3,0.00064,1e-05,0.01387]
[1778570959495,24.2,81013.47,11.3,0.00064,1e-05,0.01387]
[1778570959763,24.2,81014.73,11.3,0.00066,2e-05,0.01425]
[1778570961290,24.2,81014.81,11.3,0.00066,2e-05,0.01427]
[1778570961377,24.2,81014.81,11.3,0.00066,2e-05,0.01427]
[1778570961509,24.2,81014.81,11.3,0.00066,2e-05,0.01427]
[1778570962784,24.2,81013.58,11.3,0.00064,1e-05,0.0139]
[1778570963313,24.2,81013.58,11.3,0.00064,1e-05,0.0139]
[1778570963435,24.2,81013.58,11.3,0.00064,1e-05,0.0139]
[1778570963563,24.2,81013.58,11.3,0.00064,1e-05,0.0139]
[1778570965341,24.2,81013.71,11.3,0.00064,1e-05,0.01394]
[1778570965450,24.2,81013.71,11.3,0.00064,1e-05,0.01394]
[1778570965637,24.2,81013.71,11.3,0.00064,1e-05,0.01394]
[1778570967380,24.2,81013.72,11.3,0.00064,1e-05,0.01394]
[1778570967425,24.2,81013.72,11.3,0.00064,1e-05,0.01394]
[1778570967552,24.2,81013.72,11.3,0.00064,1e-05,0.01394]
[1778570969394,24.2,81013.37,11.3,0.00064,1e-05,0.01384]
[1778570969483,24.2,81013.37,11.3,0.00064,1e-05,0.01384]
[1778570969568,24.2,81013.37,11.3,0.00064,1e-05,0.01384]
[1778570971431,24.2,81013.54,11.3,0.00064,1e-05,0.01389]
[1778570971456,24.2,81013.54,11.3,0.00064,1e-05,0.01389]
[1778570971583,24.2,81013.54,11.3,0.00064,1e-05,0.01389]
[1778570971684,24.2,81014.22,11.3,0.00054,1e-05,0.01167]
[1778570972173,24.2,81020.28,11.3,0.00062,1e-05,0.01333]
[1778570973456,24.2,81020.28,11.3,0.00062,1e-05,0.01333]
[1778570973598,24.2,81020.28,11.3,0.00062,1e-05,0.01333]
[1778570973697,24.2,81020.28,11.3,0.00062,1e-05,0.01333]
[1778570973699,24.2,81019.11,11.3,0.00061,1e-05,0.01299]
[1778570975478,24.2,81019.11,11.3,0.00061,1e-05,0.01299]
[1778570975615,24.2,81019.11,11.3,0.00061,1e-05,0.01299]
[1778570975712,24.2,81019.11,11.3,0.00061,1e-05,0.01299]
[1778570975716,24.2,81014.95,11.3,0.00055,1e-05,0.01186]
[1778570977506,24.2,81014.95,11.3,0.00055,1e-05,0.01186]
[1778570977547,24.2,81014.95,11.3,0.00055,1e-05,0.01186]
[1778570977627,24.2,81014.95,11.3,0.00055,1e-05,0.01186]
[1778570977728,24.2,81015.56,11.3,0.00056,1e-05,0.01202]
[1778570979544,24.2,81015.56,11.3,0.00056,1e-05,0.01202]
[1778570979646,24.2,81015.56,11.3,0.00056,1e-05,0.01202]
[1778570979740,24.2,81015.56,11.3,0.00056,1e-05,0.01202]
[1778570979747,24.2,81002.89,11.3,0.00041,1e-05,0.00906]
[1778570981556,24.2,81002.89,11.3,0.00041,1e-05,0.00906]
[1778570981767,24.2,81002.89,11.3,0.00041,1e-05,0.00906]
[1778570981857,24.2,81002.87,11.3,0.00041,1e-05,0.00905]
[1778570983584,24.2,81002.64,11.3,0.00041,1e-05,0.00901]
[1778570983699,24.2,81002.64,11.3,0.00041,1e-05,0.00901]
[1778570983800,24.2,81002.4,11.3,0.00041,1e-05,0.00896]
[1778570983873,24.2,81002.4,11.3,0.00041,1e-05,0.00896]
[1778570983974,24.2,81002.23,11.3,0.0004,1e-05,0.00892]
[1778570985616,24.2,81002.23,11.3,0.0004,1e-05,0.00892]
[1778570985694,24.2,81002.23,11.3,0.0004,1e-05,0.00892]
[1778570985717,24.2,81001.97,11.3,0.0004,1e-05,0.00887]
[1778570985833,24.2,81001.97,11.3,0.0004,1e-05,0.00887]
[1778570987259,24.2,81001.97,11.3,0.0004,1e-05,0.00887]
[1778570987375,24.2,81001.97,11.3,0.0004,1e-05,0.00887]
[1778570987489,24.2,81001.97,11.3,0.0004,1e-05,0.00887]
[1778570987590,24.2,81001.35,11.3,0.0004,1e-05,0.00875]
[1778570988968,24.2,80993.72,11.3,0.00033,1e-05,0.00735]
[1778570989974,24.2,80986.25,11.3,0.00027,1e-05,0.00618]
[1778570991710,24.2,80986.25,11.3,0.00027,1e-05,0.00618]
[1778570991722,24.2,80986.25,11.3,0.00027,1e-05,0.00618]
[1778570991828,24.2,80984.11,11.3,0.00026,1e-05,0.00588]
[1778570992314,24.2,80984.03,11.3,0.00026,1e-05,0.00587]
[1778570993714,24.2,80984.03,11.3,0.00026,1e-05,0.00587]
[1778570993759,24.2,80984.03,11.3,0.00026,1e-05,0.00587]
[1778570993815,24.2,80983.62,11.3,0.00025,1e-05,0.00581]
[1778570993943,24.2,80983.62,11.3,0.00025,1e-05,0.00581]
[1778570994044,24.2,80983.89,11.3,0.00026,1e-05,0.00585]
[1778570995739,24.2,80983.89,11.3,0.00026,1e-05,0.00585]
[1778570995775,24.2,80983.89,11.3,0.00026,1e-05,0.00585]
[1778570995858,24.2,80983.89,11.3,0.00026,1e-05,0.00585]
[1778570997764,24.2,80983.89,11.3,0.00026,1e-05,0.00585]
[1778570997791,24.2,80983.89,11.3,0.00026,1e-05,0.00585]
[1778570997873,24.2,80984.34,11.3,0.00026,1e-05,0.00591]
[1778570999765,24.2,80984.22,11.3,0.00026,1e-05,0.00589]
[1778570999792,24.2,80984.22,11.3,0.00026,1e-05,0.00589]
[1778570999869,24.2,80984.4,11.3,0.00026,1e-05,0.00592]
[1778571000450,24.2,80984.4,11.3,0.00026,1e-05,0.00592]
[1778571000502,24.2,80986.39,11.3,0.00027,1e-05,0.0062]
[1778571002385,24.2,80991.72,11.3,0.00031,1e-05,0.00702]
[1778571005086,24.2,80987.65,11.3,0.00028,1e-05,0.00638]
[1778571006092,24.2,80985.06,11.3,0.00026,1e-05,0.00601]
[1778571007105,24.2,80983.15,11.3,0.00025,1e-05,0.00575]
[1778571008105,24.2,80982.44,11.3,0.00025,1e-05,0.00565]
[1778571009113,24.2,80981.48,11.3,0.00024,1e-05,0.00552]
[1778571011126,24.2,80980.03,11.3,0.00023,1e-05,0.00534]
[1778571012456,24.2,80982.15,11.3,0.00024,1e-05,0.00561]
[1778571015160,24.2,80981.4,11.3,0.00024,1e-05,0.00551]
[1778571020189,24.2,80982.95,11.3,0.00025,1e-05,0.00572]
[1778571021196,24.2,80987.07,11.3,0.00027,1e-05,0.0063]
[1778571026234,24.2,80987.35,11.3,0.00028,1e-05,0.00634]
[1778571027239,24.2,80986.62,11.3,0.00027,1e-05,0.00623]
[1778571028246,24.2,80987.93,11.3,0.00028,1e-05,0.00642]
[1778571029252,24.2,80988.57,11.3,0.00028,1e-05,0.00652]
[1778571031266,24.2,80988.77,11.3,0.00023,1e-05,0.00525]
[1778571036301,24.2,80986.68,11.3,0.00022,1e-05,0.00499]
[1778571037308,24.2,80978.75,11.3,0.00018,0.0,0.00412]
[1778571038316,24.2,80977.63,11.3,0.00017,0.0,0.00401]
[1778571039322,24.2,80974.38,11.3,0.00016,0.0,0.0037]
[1778571041338,24.2,80983.05,11.3,0.0002,1e-05,0.00457]
[1778571042676,24.2,80987.95,11.3,0.00022,1e-05,0.00515]
[1778571044358,24.2,80986.62,11.3,0.00022,1e-05,0.00499]
[1778571045364,24.2,80987.95,11.3,0.00022,1e-05,0.00515]
[1778571046371,24.2,80990.63,11.3,0.00024,1e-05,0.00549]
[1778571047378,24.2,80991.75,11.3,0.00025,1e-05,0.00564]
[1778571050400,24.2,80992.66,11.3,0.00025,1e-05,0.00576]
[1778571056442,24.2,80992.71,11.3,0.00025,1e-05,0.00577]
[1778571057456,24.2,80994.69,11.3,0.00026,1e-05,0.00605]
[1778571062817,24.2,80994.35,11.3,0.00026,1e-05,0.006]
[1778571064497,24.2,80991.97,11.3,0.00024,1e-05,0.00567]
[1778571068525,24.2,80992.88,11.3,0.00025,1e-05,0.00579]
[1778571074568,24.2,80993.02,11.3,0.00025,1e-05,0.00581]
[1778571079603,24.2,80993.24,11.3,0.00025,1e-05,0.00584]
[1778571084637,24.2,80995.42,11.3,0.00026,1e-05,0.00616]
[1778571086652,24.2,80996.13,11.3,0.00027,1e-05,0.00626]
[1778571090679,24.2,80995.08,11.3,0.00026,1e-05,0.00611]
[1778571091688,24.2,80995.27,11.3,0.00021,1e-05,0.00487]
[1778571092694,24.2,80994.53,11.3,0.0002,1e-05,0.00478]
[1778571095716,24.2,80993.79,11.3,0.0002,1e-05,0.0047]
[1778571096723,24.2,81000.4,11.3,0.00024,1e-05,0.00552]
[1778571098735,24.2,81001.17,11.3,0.00024,1e-05,0.00563]
[1778571103771,24.2,81001.7,11.3,0.00024,1e-05,0.0057]
[1778571104778,24.2,81002.53,11.3,0.00025,1e-05,0.00581]
[1778571109812,24.2,81001.69,11.3,0.00024,1e-05,0.0057]
[1778571110819,24.2,81002.77,11.3,0.00025,1e-05,0.00585]
[1778571112833,24.2,81004.5,11.3,0.00026,1e-05,0.0061]
[1778571113840,24.2,81003.55,11.3,0.00025,1e-05,0.00596]
[1778571114847,24.2,81004.27,11.3,0.00026,1e-05,0.00606]
[1778571116861,24.2,81003.29,11.3,0.00025,1e-05,0.00592]
[1778571116964,24.2,81004.18,11.3,0.00026,1e-05,0.00605]
[1778571121897,24.2,81004.75,11.3,0.00026,1e-05,0.00613]
[1778571123911,24.2,81004.03,11.3,0.00026,1e-05,0.00603]
[1778571128946,24.2,81004.51,11.3,0.00026,1e-05,0.0061]
[1778571130960,24.2,81003.82,11.3,0.00025,1e-05,0.006]
[1778571131968,24.2,81004.93,11.3,0.00026,1e-05,0.00616]
[1778571132974,24.2,81003.94,11.3,0.00025,1e-05,0.00602]
[1778571133313,24.2,81004.93,11.3,0.00026,1e-05,0.00616]
[1778571135082,24.2,81008.84,11.3,0.00029,1e-05,0.00677]
[1778571137084,24.2,81015.6,11.3,0.00034,1e-05,0.00795]
[1778571138085,24.2,81025.57,11.3,0.00044,1e-05,0.01003]
[1778571139086,24.2,81027.32,11.3,0.00046,1e-05,0.01044]
[1778571140086,24.2,81028.06,11.3,0.00047,1e-05,0.01062]
[1778571141088,24.2,81030.92,11.3,0.0005,1e-05,0.01134]
[1778571142089,24.2,81033.6,11.3,0.00053,1e-05,0.01206]
[1778571143384,24.2,81035.95,11.3,0.00057,2e-05,0.01272]
[1778571144091,24.2,81035.09,11.3,0.00055,1e-05,0.01247]
[1778571145095,24.2,81035.77,11.3,0.00056,1e-05,0.01266]
[1778571146093,24.2,81034.35,11.3,0.00054,1e-05,0.01226]
[1778571147094,24.2,81035.13,11.3,0.00055,1e-05,0.01248]
[1778571149096,24.2,81033.96,11.3,0.00054,1e-05,0.01216]
[1778571151100,24.2,81033.97,11.3,0.00043,1e-05,0.00982]
[1778571153454,24.2,81032.11,11.3,0.00041,1e-05,0.0094]
[1778571155128,24.2,81033.24,11.3,0.00043,1e-05,0.00965]
[1778571156135,24.2,81032.07,11.3,0.00041,1e-05,0.00939]
[1778571157144,24.2,81033.03,11.3,0.00042,1e-05,0.00961]
[1778571159158,24.2,81033.65,11.3,0.00043,1e-05,0.00975]
[1778571161171,24.2,81031.58,11.3,0.00041,1e-05,0.00928]
[1778571162110,24.2,81032.26,11.3,0.00041,1e-05,0.00943]
[1778571167216,24.2,81032.87,11.3,0.00042,1e-05,0.00957]
[1778571170374,24.2,81033.3,11.3,0.00042,1e-05,0.00967]
[1778571170475,24.2,81033.14,11.3,0.00042,1e-05,0.00963]
[1778571173595,24.2,81038.63,11.3,0.00048,1e-05,0.01095]
[1778571175269,24.2,81035.95,11.3,0.00045,1e-05,0.01029]
[1778571180305,24.2,81035.01,11.3,0.00044,1e-05,0.01006]
[1778571182317,24.2,81033.92,11.3,0.00043,1e-05,0.00981]
[1778571183665,24.2,81028.52,11.3,0.00037,1e-05,0.00863]
[1778571185340,24.2,81025.97,11.3,0.00035,1e-05,0.00812]
[1778571186347,24.2,81027.65,11.3,0.00036,1e-05,0.00846]
[1778571188362,24.2,81028.4,11.3,0.00037,1e-05,0.00861]
[1778571189369,24.2,81033.51,11.3,0.00042,1e-05,0.00972]
[1778571190375,24.2,81037.31,11.3,0.00046,1e-05,0.01062]
[1778571191385,24.2,81046.21,11.3,0.00058,2e-05,0.01305]
[1778571192389,24.2,81052.03,11.3,0.00066,2e-05,0.0149]
[1778571193736,24.2,81059.58,11.3,0.0008,2e-05,0.01765]
[1778571196418,24.2,81058.04,11.3,0.00077,2e-05,0.01705]
[1778571197155,24.2,81057.21,11.3,0.00075,2e-05,0.01674]
[1778571199438,24.2,81058.12,11.3,0.00077,2e-05,0.01708]
[1778571200419,24.2,81058.12,11.3,0.00077,2e-05,0.01708]
[1778571200478,24.2,81061.8,11.3,0.00084,2e-05,0.01854]
[1778571203806,24.2,81063.17,11.3,0.00087,2e-05,0.01911]
[1778571205482,24.2,81061.53,11.3,0.00083,2e-05,0.01843]
[1778571206490,24.2,81058.11,11.3,0.00076,2e-05,0.01708]
[1778571208504,24.2,81057.42,11.3,0.00075,2e-05,0.01682]
[1778571209511,24.2,81059.12,11.3,0.00078,2e-05,0.01747]
[1778571211525,24.2,81058.04,11.3,0.00062,2e-05,0.01385]
[1778571212532,24.2,81057.41,11.3,0.00061,2e-05,0.01365]
[1778571217567,24.2,81055.83,11.3,0.00058,2e-05,0.01316]
[1778571219177,24.2,81054.93,11.3,0.00057,2e-05,0.01289]
[1778571222602,24.2,81055.74,11.3,0.00058,2e-05,0.01313]
[1778571223948,24.2,81053.36,11.3,0.00055,2e-05,0.01242]
[1778571225623,24.2,81054.71,11.3,0.00056,2e-05,0.01282]
[1778571226630,24.2,81052.74,11.3,0.00054,2e-05,0.01224]
[1778571227185,24.2,81053.79,11.3,0.00055,2e-05,0.01255]
[1778571229652,24.2,81054.39,11.3,0.00056,2e-05,0.01272]
[1778571231665,24.2,81052.74,11.3,0.00054,2e-05,0.01224]
[1778571232674,24.2,81044.81,11.3,0.00044,1e-05,0.01015]
[1778571234020,24.2,81043.72,11.3,0.00042,1e-05,0.00989]
[1778571238716,24.2,81044.34,11.3,0.00043,1e-05,0.01003]
[1778571239723,24.2,81045.32,11.3,0.00044,1e-05,0.01027]
[1778571242769,24.2,81044.02,11.3,0.00043,1e-05,0.00996]
[1778571244090,24.2,81039.46,11.3,0.00038,1e-05,0.00892]
[1778571245795,24.2,81036.02,11.3,0.00034,1e-05,0.00821]
[1778571246797,24.2,81030.91,11.3,0.0003,1e-05,0.00725]
[1778571248812,24.2,81030.31,11.3,0.0003,1e-05,0.00714]
[1778571250826,24.2,81031.86,11.3,0.00031,1e-05,0.00742]
[1778571251833,24.2,81033.75,11.3,0.00032,1e-05,0.00777]
[1778571254857,24.2,81032.46,11.3,0.00031,1e-05,0.00753]
[1778571256868,24.2,81030.89,11.3,0.0003,1e-05,0.00724]
[1778571257875,24.2,81029.8,11.3,0.00029,1e-05,0.00705]
[1778571259889,24.2,81030.45,11.3,0.0003,1e-05,0.00716]
[1778571262910,24.2,81028.58,11.3,0.00028,1e-05,0.00684]
[1778571263916,24.2,81029.6,11.3,0.00029,1e-05,0.00702]
[1778571264923,24.2,81030.66,11.3,0.0003,1e-05,0.0072]
[1778571265930,24.2,81029.8,11.3,0.00029,1e-05,0.00705]
[1778571271973,24.2,81030.38,11.3,0.00023,1e-05,0.00557]
[1778571272980,24.2,81032.62,11.3,0.00024,1e-05,0.0059]
[1778571273987,24.2,81034.33,11.3,0.00025,1e-05,0.00616]
[1778571276000,24.2,81035.36,11.3,0.00026,1e-05,0.00632]
[1778571277007,24.2,81034.8,11.3,0.00026,1e-05,0.00623]
[1778571278015,24.2,81035.76,11.3,0.00026,1e-05,0.00639]
[1778571280574,24.2,81035.88,11.3,0.00026,1e-05,0.00641]
[1778571281035,24.2,81034.62,11.3,0.00025,1e-05,0.0062]
[1778571284057,24.2,81035.9,11.3,0.00026,1e-05,0.00641]
[1778571285063,24.2,81035.06,11.3,0.00026,1e-05,0.00627]
[1778571290099,24.2,81036.39,11.3,0.00027,1e-05,0.00649]
[1778571290201,24.2,81035.73,11.3,0.00026,1e-05,0.00638]
[1778571293119,24.2,81036.54,11.3,0.00027,1e-05,0.00651]
[1778571294127,24.2,81037.42,11.3,0.00027,1e-05,0.00666]
[1778571295134,24.2,81038.54,11.3,0.00028,1e-05,0.00685]
[1778571299162,24.2,81040.98,11.3,0.0003,1e-05,0.00728]
[1778571299265,24.2,81040.3,11.3,0.00029,1e-05,0.00716]
[1778571300269,24.2,81039.76,11.3,0.00029,1e-05,0.00706]
[1778571305273,24.2,81039.4,11.3,0.00029,1e-05,0.007]
[1778571307275,24.2,81038.82,11.3,0.00028,1e-05,0.0069]
[1778571312281,24.2,81039.6,11.3,0.00029,1e-05,0.00704]
[1778571317290,24.2,81039.38,11.3,0.00028,1e-05,0.007]
[1778571322324,24.2,81038.5,11.3,0.00028,1e-05,0.00684]
[1778571323331,24.2,81031.64,11.3,0.00023,1e-05,0.00575]
[1778571324653,24.2,81029.55,11.3,0.00021,1e-05,0.00545]
[1778571326351,24.2,81030.34,11.3,0.00022,1e-05,0.00556]
[1778571327359,24.2,81028.82,11.3,0.00021,1e-05,0.00535]
[1778571328366,24.2,81027.76,11.3,0.0002,1e-05,0.00521]
[1778571331387,24.2,81027.22,11.3,0.00015,1e-05,0.00391]
[1778571332395,24.2,81023.53,11.3,0.00014,0.0,0.00354]
[1778571334724,24.2,81021.98,11.3,0.00013,0.0,0.00339]
[1778571336425,24.2,81021.31,11.3,0.00013,0.0,0.00333]
[1778571338435,24.2,81020.49,11.3,0.00013,0.0,0.00326]
[1778571340846,24.2,81020.49,11.3,0.00013,0.0,0.00326]
[1778571340927,24.2,81021.13,11.3,0.00013,0.0,0.00331]
[1778571342309,24.2,81020.55,11.3,0.00013,0.0,0.00326]
[1778571344794,24.2,81019.14,11.3,0.00012,0.0,0.00314]
[1778571349512,24.2,81019.9,11.3,0.00012,0.0,0.0032]
[1778571350893,24.2,81019.9,11.3,0.00012,0.0,0.0032]
[1778571350994,24.2,81019.44,11.3,0.00012,0.0,0.00316]
[1778571354867,24.2,81014.94,11.3,0.00011,0.0,0.0028]
[1778571360589,24.2,81014.57,11.3,0.0001,0.0,0.00277]
[1778571362604,24.2,81017.05,11.3,0.00011,0.0,0.00296]
[1778571363612,24.2,81015.28,11.3,0.00011,0.0,0.00282]
[1778571366632,24.2,81008.36,11.3,9e-05,0.0,0.00233]
[1778571367639,24.2,81005.02,11.3,8e-05,0.0,0.00212]
[1778571369653,24.2,81004.16,11.3,8e-05,0.0,0.00207]
[1778571370877,24.2,81004.16,11.3,8e-05,0.0,0.00207]
[1778571370957,24.2,81002.81,11.3,7e-05,0.0,0.00199]
[1778571373681,24.2,81001.78,11.3,7e-05,0.0,0.00194]
[1778571375008,24.2,81001.04,11.3,7e-05,0.0,0.0019]
[1778571380729,24.2,81000.15,11.3,7e-05,0.0,0.00185]
[1778571382748,24.2,80995.84,11.3,6e-05,0.0,0.00163]
[1778571383753,24.2,80993.06,11.3,5e-05,0.0,0.00151]
[1778571386773,24.2,80992.3,11.3,5e-05,0.0,0.00148]
[1778571391005,24.2,80992.41,11.3,5e-05,0.0,0.00148]
[1778571391106,24.2,80992.34,11.3,4e-05,0.0,0.00105]
[1778571395152,24.2,80993.49,11.3,4e-05,0.0,0.00109]
[1778571396843,24.2,80992.35,11.3,4e-05,0.0,0.00105]
[1778571397850,24.2,80993.69,11.3,4e-05,0.0,0.0011]
[1778571398856,24.2,80992.54,11.3,4e-05,0.0,0.00106]
[1778571399864,24.2,80989.01,11.3,3e-05,0.0,0.00095]
[1778571400871,24.2,80987.6,11.3,3e-05,0.0,0.00091]
[1778571401878,24.2,80986.55,11.3,3e-05,0.0,0.00088]
[1778571402884,24.2,80980.28,11.3,3e-05,0.0,0.00073]
[1778571403892,24.2,80974.9,11.3,2e-05,0.0,0.00062]
[1778571405223,24.2,80972.79,11.3,2e-05,0.0,0.00058]
[1778571408926,24.2,80973.83,11.3,2e-05,0.0,0.0006]
[1778571409379,24.2,80974.67,11.3,2e-05,0.0,0.00061]
[1778571414968,24.2,80974.57,11.3,2e-05,0.0,0.00061]
[1778571420389,24.2,80974.26,11.3,2e-05,0.0,0.00061]
[1778571423025,24.2,80979.39,11.3,2e-05,0.0,0.00071]
[1778571424032,24.2,80984.4,11.3,3e-05,0.0,0.00083]
[1778571427053,24.2,80985.21,11.3,3e-05,0.0,0.00085]
[1778571428060,24.2,80987.25,11.3,3e-05,0.0,0.0009]
[1778571428405,24.2,80986.42,11.3,3e-05,0.0,0.00088]
[1778571431197,24.2,80986.42,11.3,3e-05,0.0,0.00088]
[1778571431285,24.2,80987.56,11.3,3e-05,0.0,0.00091]
[1778571433097,24.2,80986.93,11.3,3e-05,0.0,0.00089]
[1778571437122,24.2,80987.75,11.3,3e-05,0.0,0.00092]
[1778571440145,24.2,80989.38,11.3,3e-05,0.0,0.00096]
[1778571441206,24.2,80989.38,11.3,3e-05,0.0,0.00096]
[1778571441256,24.2,80998.28,11.3,4e-05,0.0,0.00126]
[1778571443166,24.2,81000.34,11.3,5e-05,0.0,0.00134]
[1778571445194,24.2,80998.79,11.3,4e-05,0.0,0.00128]
[1778571448203,24.2,80997.97,11.3,4e-05,0.0,0.00125]
[1778571451320,24.2,80997.32,11.3,3e-05,0.0,0.00085]
[1778571452231,24.2,80997.17,11.3,3e-05,0.0,0.00085]
[1778571453238,24.2,80992.32,11.3,2e-05,0.0,0.00073]
[1778571453385,24.2,80992.32,11.3,2e-05,0.0,0.00073]
[1778571454246,24.2,80990.23,11.3,2e-05,0.0,0.00068]
[1778571455253,24.2,80988.02,11.3,2e-05,0.0,0.00064]
[1778571460288,24.2,80987.68,11.3,2e-05,0.0,0.00063]
[1778571464316,24.2,80982.21,11.3,2e-05,0.0,0.00053]
[1778571468439,24.2,80981.14,11.3,2e-05,0.0,0.00051]
[1778571469440,24.2,80982.54,11.3,2e-05,0.0,0.00053]
[1778571470441,24.2,80981.62,11.3,2e-05,0.0,0.00052]
[1778571471442,24.2,80980.29,11.3,2e-05,0.0,0.0005]
[1778571472443,24.2,80979.38,11.3,2e-05,0.0,0.00048]
[1778571477448,24.2,80979.01,11.3,2e-05,0.0,0.00048]
[1778571478449,24.2,80978.44,11.3,2e-05,0.0,0.00047]
[1778571480451,24.2,80977.88,11.3,1e-05,0.0,0.00046]
[1778571482453,24.2,80976.48,11.3,1e-05,0.0,0.00044]
[1778571483455,24.2,80974.68,11.3,1e-05,0.0,0.00041]
[1778571485784,24.2,80974.1,11.3,1e-05,0.0,0.00041]
[1778571487480,24.2,80972.43,11.3,1e-05,0.0,0.00038]
[1778571488488,24.2,80973.05,11.3,1e-05,0.0,0.00039]
[1778571490500,24.2,80972.27,11.3,1e-05,0.0,0.00038]
[1778571491562,24.2,80972.27,11.3,1e-05,0.0,0.00038]
[1778571491610,24.2,80970.77,11.3,1e-05,0.0,0.00036]
[1778571494528,24.2,80965.69,11.3,1e-05,0.0,0.00031]
[1778571495854,24.2,80964.39,11.3,1e-05,0.0,0.00029]
[1778571498557,24.2,80963.6,11.3,1e-05,0.0,0.00029]
[1778571499564,24.2,80962.85,11.3,1e-05,0.0,0.00028]
[1778571501475,24.2,80962.51,11.3,1e-05,0.0,0.00028]
[1778571501603,24.2,80962.02,11.3,1e-05,0.0,0.00027]
[1778571503596,24.2,80960.76,11.3,1e-05,0.0,0.00026]
[1778571504598,24.2,80960.0,11.3,1e-05,0.0,0.00025]
[1778571507619,24.2,80959.32,11.3,1e-05,0.0,0.00025]
[1778571511648,24.2,80958.88,11.3,0.0,0.0,0.00016]
[1778571512658,24.2,80961.99,11.3,1e-05,0.0,0.00017]
[1778571513662,24.2,80969.29,11.3,1e-05,0.0,0.00022]
[1778571514668,24.2,80968.53,11.3,1e-05,0.0,0.00022]
[1778571515996,24.2,80972.12,11.3,1e-05,0.0,0.00025]
[1778571518697,24.2,80971.52,11.3,1e-05,0.0,0.00024]
[1778571522724,24.2,80970.83,11.3,1e-05,0.0,0.00024]
[1778571524739,24.2,80968.29,11.3,1e-05,0.0,0.00022]
[1778571526066,24.2,80962.96,11.3,1e-05,0.0,0.00018]
[1778571527759,24.2,80962.09,11.3,1e-05,0.0,0.00017]
[1778571530781,24.2,80960.21,11.3,0.0,0.0,0.00016]
[1778571531788,24.2,80960.75,11.3,1e-05,0.0,0.00017]
[1778571534809,24.2,80959.34,11.3,0.0,0.0,0.00016]
[1778571537829,24.2,80958.43,11.3,0.0,0.0,0.00015]
[1778571538836,24.2,80957.81,11.3,0.0,0.0,0.00015]
[1778571539844,24.2,80956.9,11.3,0.0,0.0,0.00015]
[1778571541648,24.2,80957.03,11.3,0.0,0.0,0.00015]
[1778571541857,24.2,80956.84,11.3,0.0,0.0,0.00014]
[1778571543871,24.2,80956.26,11.3,0.0,0.0,0.00014]
[1778571544879,24.2,80955.49,11.3,0.0,0.0,0.00014]
[1778571546208,24.2,80954.94,11.3,0.0,0.0,0.00014]
[1778571549915,24.2,80953.46,11.3,0.0,0.0,0.00013]
[1778571550921,24.2,80954.73,11.3,0.0,0.0,0.00013]
[1778571551753,24.2,80954.73,11.3,0.0,0.0,0.00013]
[1778571551927,24.2,80957.87,11.3,0.0,0.0,0.00015]
[1778571553946,24.2,80957.35,11.3,0.0,0.0,0.00015]
[1778571556278,24.2,80956.78,11.3,0.0,0.0,0.00014]
[1778571559985,24.2,80958.13,11.3,0.0,0.0,0.00015]
[1778571560993,24.2,80958.66,11.3,0.0,0.0,0.00015]
[1778571561790,24.2,80958.66,11.3,0.0,0.0,0.00015]
[1778571562001,24.2,80957.58,11.3,0.0,0.0,0.00015]
[1778571563006,24.2,80958.45,11.3,0.0,0.0,0.00015]
[1778571564014,24.2,80957.12,11.3,0.0,0.0,0.00015]
[1778571565021,24.2,80958.1,11.3,0.0,0.0,0.00015]
[1778571566348,24.2,80956.09,11.3,0.0,0.0,0.00014]
[1778571569050,24.2,80956.71,11.3,0.0,0.0,0.00014]
[1778571570540,24.2,80956.07,11.3,0.0,0.0,0.00014]
[1778571572070,24.2,80956.07,11.3,0.0,0.0,9e-05]
[1778571575090,24.2,80956.8,11.3,0.0,0.0,9e-05]
[1778571576418,24.2,80962.76,11.3,0.0,0.0,0.00011]
[1778571577548,24.2,80963.72,11.3,0.0,0.0,0.00011]
[1778571580125,24.2,80963.1,11.3,0.0,0.0,0.00011]
[1778571581132,24.2,80960.17,11.3,0.0,0.0,0.0001]
[1778571584153,24.2,80961.54,11.3,0.0,0.0,0.0001]
[1778571585161,24.2,80962.45,11.3,0.0,0.0,0.00011]
[1778571586168,24.2,80964.9,11.3,0.0,0.0,0.00012]
[1778571587175,24.2,80966.22,11.3,0.0,0.0,0.00012]
[1778571589190,24.2,80962.67,11.3,0.0,0.0,0.00011]
[1778571590195,24.2,80960.68,11.3,0.0,0.0,0.0001]
[1778571592209,24.2,80959.66,11.3,0.0,0.0,0.0001]
[1778571593216,24.2,80960.36,11.3,0.0,0.0,0.0001]
[1778571595231,24.2,80960.91,11.3,0.0,0.0,0.0001]
[1778571596237,24.2,80961.41,11.3,0.0,0.0,0.0001]
[1778571597244,24.2,80962.15,11.3,0.0,0.0,0.00011]
[1778571599259,24.2,80962.65,11.3,0.0,0.0,0.00011]
[1778571600267,24.2,80963.87,11.3,0.0,0.0,0.00011]
[1778571601274,24.2,80960.36,11.3,0.0,0.0,0.0001]
[1778571602280,24.2,80958.04,11.3,0.0,0.0,9e-05]
[1778571605300,24.2,80956.19,11.3,0.0,0.0,9e-05]
[1778571606310,24.2,80957.58,11.3,0.0,0.0,9e-05]
[1778571611355,24.2,80956.93,11.3,0.0,0.0,9e-05]
[1778571612361,24.2,80959.69,11.3,0.0,0.0,0.0001]
[1778571613368,24.2,80960.43,11.3,0.0,0.0,0.0001]
[1778571614377,24.2,80957.71,11.3,0.0,0.0,9e-05]
[1778571615442,24.2,80951.61,11.3,0.0,0.0,7e-05]
[1778571616442,24.2,80950.59,11.3,0.0,0.0,7e-05]
[1778571617451,24.2,80952.14,11.3,0.0,0.0,7e-05]
[1778571619463,24.2,80952.64,11.3,0.0,0.0,8e-05]
[1778571620469,24.2,80953.58,11.3,0.0,0.0,8e-05]
[1778571624590,24.2,80952.73,11.3,0.0,0.0,8e-05]
[1778571626775,24.2,80951.84,11.3,0.0,0.0,7e-05]
[1778571628594,24.2,80951.31,11.3,0.0,0.0,7e-05]
[1778571629595,24.2,80952.05,11.3,0.0,0.0,7e-05]
[1778571631597,24.2,80951.31,11.3,0.0,0.0,4e-05]
[1778571632598,24.2,80951.82,11.3,0.0,0.0,4e-05]
[1778571635601,24.2,80951.06,11.3,0.0,0.0,4e-05]
[1778571637603,24.2,80950.59,11.3,0.0,0.0,4e-05]
[1778571642623,24.2,80950.83,11.3,0.0,0.0,4e-05]
[1778571644637,24.2,80952.15,11.3,0.0,0.0,4e-05]
[1778571646915,24.2,80949.57,11.3,0.0,0.0,4e-05]
[1778571652693,24.2,80949.65,11.3,0.0,0.0,4e-05]
[1778571655716,24.2,80952.27,11.3,0.0,0.0,4e-05]
[1778571656985,24.2,80955.39,11.3,0.0,0.0,5e-05]
[1778571658736,24.2,80954.81,11.3,0.0,0.0,5e-05]
[1778571659745,24.2,80954.18,11.3,0.0,0.0,5e-05]
[1778571660753,24.2,80955.18,11.3,0.0,0.0,5e-05]
[1778571661757,24.2,80956.18,11.3,0.0,0.0,5e-05]
[1778571662766,24.2,80969.95,11.3,0.0,0.0,8e-05]
[1778571663777,24.2,80971.89,11.3,0.0,0.0,9e-05]
[1778571664779,24.2,80971.06,11.3,0.0,0.0,9e-05]
[1778571667056,24.2,80957.74,11.3,0.0,0.0,5e-05]
[1778571668809,24.2,80956.36,11.3,0.0,0.0,5e-05]
[1778571673842,24.2,80956.01,11.3,0.0,0.0,5e-05]
[1778571674855,24.2,80953.06,11.3,0.0,0.0,4e-05]
[1778571677126,24.2,80965.15,11.3,0.0,0.0,7e-05]
[1778571678877,24.2,80966.26,11.3,0.0,0.0,7e-05]
[1778571682369,24.2,80966.39,11.3,0.0,0.0,7e-05]
[1778571682468,24.2,80965.23,11.3,0.0,0.0,7e-05]
[1778571687196,24.2,80964.29,11.3,0.0,0.0,7e-05]
[1778571689955,24.2,80960.64,11.3,0.0,0.0,6e-05]
[1778571690962,24.2,80959.04,11.3,0.0,0.0,5e-05]
[1778571692470,24.2,80959.04,11.3,0.0,0.0,5e-05]
[1778571692551,24.2,80957.83,11.3,0.0,0.0,3e-05]
[1778571693983,24.2,80957.05,11.3,0.0,0.0,3e-05]
[1778571694989,24.2,80955.16,11.3,0.0,0.0,3e-05]
[1778571697266,24.2,80954.48,11.3,0.0,0.0,2e-05]
[1778571701035,24.2,80957.13,11.3,0.0,0.0,3e-05]
[1778571703049,24.2,80957.87,11.3,0.0,0.0,3e-05]
[1778571707336,24.2,80961.41,11.3,0.0,0.0,3e-05]
[1778571709091,24.2,80963.16,11.3,0.0,0.0,4e-05]
[1778571712112,24.2,80961.88,11.3,0.0,0.0,3e-05]
[1778571714681,24.2,80962.34,11.3,0.0,0.0,3e-05]
[1778571721175,24.2,80962.1,11.3,0.0,0.0,3e-05]
[1778571727476,24.2,80962.07,11.3,0.0,0.0,3e-05]
[1778571730242,24.2,80961.41,11.3,0.0,0.0,3e-05]
[1778571732252,24.2,80960.84,11.3,0.0,0.0,3e-05]
[1778571733259,24.2,80965.65,11.3,0.0,0.0,4e-05]
[1778571737546,24.2,80964.49,11.3,0.0,0.0,4e-05]
[1778571739300,24.2,80965.42,11.3,0.0,0.0,4e-05]
[1778571740710,24.2,80965.9,11.3,0.0,0.0,4e-05]
[1778571744335,24.2,80964.39,11.3,0.0,0.0,4e-05]
[1778571744714,24.2,80965.78,11.3,0.0,0.0,4e-05]
[1778571750377,24.2,80966.89,11.3,0.0,0.0,4e-05]
[1778571751721,24.2,80967.05,11.3,0.0,0.0,2e-05]
[1778571756420,24.2,80966.3,11.3,0.0,0.0,2e-05]
[1778571761731,24.2,80966.44,11.3,0.0,0.0,2e-05]
[1778571767497,24.2,80966.76,11.3,0.0,0.0,2e-05]
[1778571773540,24.2,80966.53,11.3,0.0,0.0,2e-05]
[1778571778574,24.2,80966.6,11.3,0.0,0.0,2e-05]
[1778571779582,24.2,80965.58,11.3,0.0,0.0,2e-05]
[1778571780588,24.2,80964.84,11.3,0.0,0.0,2e-05]
[1778571785624,24.2,80965.85,11.3,0.0,0.0,2e-05]
[1778571790761,24.2,80965.12,11.3,0.0,0.0,2e-05]
[1778571791760,24.2,80964.51,11.3,0.0,0.0,2e-05]
[1778571792761,24.2,80965.21,11.3,0.0,0.0,2e-05]
[1778571793762,24.2,80964.55,11.3,0.0,0.0,2e-05]
[1778571796765,24.2,80955.1,11.3,0.0,0.0,1e-05]
[1778571797970,24.2,80953.89,11.3,0.0,0.0,1e-05]
[1778571798767,24.2,80952.85,11.3,0.0,0.0,1e-05]
[1778571799768,24.2,80949.08,11.3,0.0,0.0,1e-05]
[1778571801770,24.2,80947.65,11.3,0.0,0.0,1e-05]
[1778571803773,24.2,80946.8,11.3,0.0,0.0,1e-05]
[1778571804773,24.2,80947.67,11.3,0.0,0.0,1e-05]
[1778571809793,24.2,80947.35,11.3,0.0,0.0,1e-05]
[1778571810800,24.2,80946.59,11.3,0.0,0.0,1e-05]
[1778571811807,24.2,80947.05,11.3,0.0,0.0,0.0]
[1778571812817,24.2,80945.4,11.3,0.0,0.0,0.0]
[1778571813822,24.2,80946.41,11.3,0.0,0.0,0.0]
[1778571818113,24.2,80944.86,11.3,0.0,0.0,0.0]
[1778571819864,24.2,80944.26,11.3,0.0,0.0,0.0]
[1778571820871,24.2,80943.72,11.3,0.0,0.0,0.0]
[1778571821877,24.2,80945.09,11.3,0.0,0.0,0.0]
[1778571823154,24.2,80945.09,11.3,0.0,0.0,0.0]
[1778571823255,24.2,80940.65,11.3,0.0,0.0,0.0]
[1778571824899,24.2,80938.87,11.3,0.0,0.0,0.0]
[1778571829934,24.2,80938.9,11.3,0.0,0.0,0.0]
[1778571830941,24.2,80937.96,11.3,0.0,0.0,0.0]
[1778571831948,24.2,80939.03,11.3,0.0,0.0,0.0]
[1778571833142,24.2,80939.03,11.3,0.0,0.0,0.0]
[1778571833160,24.2,80939.53,11.3,0.0,0.0,0.0]
[1778571838253,24.2,80939.24,11.3,0.0,0.0,0.0]
[1778571840017,24.2,80938.7,11.3,0.0,0.0,0.0]
[1778571841011,24.2,80937.64,11.3,0.0,0.0,0.0]
[1778571845040,24.2,80940.41,11.3,0.0,0.0,0.0]
[1778571846047,24.2,80942.69,11.3,0.0,0.0,0.0]
[1778571848323,24.2,80944.36,11.3,0.0,0.0,0.0]
[1778571850076,24.2,80945.21,11.3,0.0,0.0,0.0]
[1778571851081,24.2,80944.58,11.3,0.0,0.0,0.0]
[1778571853096,24.2,80943.27,11.3,0.0,0.0,0.0]
[1778571854103,24.2,80939.49,11.3,0.0,0.0,0.0]
[1778571855109,24.2,80936.02,11.3,0.0,0.0,0.0]
[1778571858393,24.2,80934.88,11.3,0.0,0.0,0.0]
[1778571860144,24.2,80933.92,11.3,0.0,0.0,0.0]
[1778571861152,24.2,80935.46,11.3,0.0,0.0,0.0]
[1778571865180,24.2,80932.55,11.3,0.0,0.0,0.0]
[1778571866188,24.2,80931.19,11.3,0.0,0.0,0.0]
[1778571867193,24.2,80929.92,11.3,0.0,0.0,0.0]
[1778571868467,24.2,80929.15,11.3,0.0,0.0,0.0]
[1778571870215,24.2,80928.37,11.3,0.0,0.0,0.0]
[1778571871221,24.2,80928.32,11.3,0.0,0.0,0.0]
[1778571873259,24.2,80928.52,11.3,0.0,0.0,0.0]
[1778571873338,24.2,80928.05,11.3,0.0,0.0,0.0]
[1778571875253,24.2,80927.45,11.3,0.0,0.0,0.0]
[1778571875851,24.2,80926.2,11.3,0.0,0.0,0.0]
[1778571881295,24.2,80924.68,11.3,0.0,0.0,0.0]
[1778571882302,24.2,80925.76,11.3,0.0,0.0,0.0]
[1778571883224,24.2,80925.76,11.3,0.0,0.0,0.0]
[1778571883322,24.2,80925.83,11.3,0.0,0.0,0.0]
[1778571885323,24.2,80924.86,11.3,0.0,0.0,0.0]
[1778571888606,24.2,80926.37,11.3,0.0,0.0,0.0]
[1778571890357,24.2,80926.93,11.3,0.0,0.0,0.0]
[1778571891364,24.2,80926.25,11.3,0.0,0.0,0.0]
[1778571893869,24.2,80925.74,11.3,0.0,0.0,0.0]
[1778571899421,24.2,80925.64,11.3,0.0,0.0,0.0]
[1778571899875,24.2,80925.12,11.3,0.0,0.0,0.0]
[1778571904880,24.2,80924.83,11.3,0.0,0.0,0.0]
[1778571910503,24.2,80924.75,11.3,0.0,0.0,0.0]
[1778571911510,24.2,80925.29,11.3,0.0,0.0,0.0]
[1778571912516,24.2,80926.08,11.3,0.0,0.0,0.0]
[1778571914530,24.2,80924.9,11.3,0.0,0.0,0.0]
[1778571917892,24.2,80925.36,11.3,0.0,0.0,0.0]
[1778571920573,24.2,80930.9,11.3,0.0,0.0,0.0]
[1778571922589,24.2,80938.67,11.3,0.0,0.0,0.0]
[1778571923593,24.2,80943.26,11.3,0.0,0.0,0.0]
[1778571927622,24.2,80945.28,11.3,0.0,0.0,0.0]
[1778571928629,24.2,80946.99,11.3,0.0,0.0,0.0]
[1778571929635,24.2,80946.27,11.3,0.0,0.0,0.0]
[1778571931649,24.2,80947.24,11.3,0.0,0.0,0.0]
[1778571934671,24.2,80948.15,11.3,0.0,0.0,0.0]
[1778571935679,24.2,80949.44,11.3,0.0,0.0,0.0]
[1778571936686,24.2,80950.98,11.3,0.0,0.0,0.0]
[1778571938700,24.2,80951.44,11.3,0.0,0.0,0.0]
[1778571938904,24.2,80952.09,11.3,0.0,0.0,0.0]
[1778571943421,24.2,80952.04,11.3,0.0,0.0,0.0]
[1778571943734,24.2,80952.04,11.3,0.0,0.0,0.0]
[1778571946496,24.2,80952.18,11.3,0.0,0.0,0.0]
[1778571946758,24.2,80944.55,11.3,0.0,0.0,0.0]
[1778571947765,24.2,80929.1,11.3,0.0,0.0,0.0]
[1778571951794,24.2,80900.85,11.3,0.0,0.0,0.0]
[1778571952640,24.2,80900.85,11.3,0.0,0.0,0.0]
[1778571952801,24.2,80900.67,11.3,0.0,0.0,0.0]
[1778571957940,24.2,80900.67,11.3,0.0,0.0,0.0]
[1778571958940,24.2,80903.95,11.3,0.0,0.0,0.0]
[1778571959941,24.2,80907.22,11.3,0.0,0.0,0.0]
[1778571961943,24.2,80904.77,11.3,0.0,0.0,0.0]
[1778571962946,24.2,80890.39,11.3,0.0,0.0,0.0]
[1778571963944,24.2,80888.01,11.3,0.0,0.0,0.0]
[1778571965947,24.2,80886.89,11.3,0.0,0.0,0.0]
[1778571968950,24.2,80870.35,11.3,0.0,0.0,0.0]
[1778571969951,24.2,80868.04,11.3,0.0,0.0,0.0]
[1778571971191,24.2,80867.39,11.3,0.0,0.0,0.0]
[1778571971953,24.2,80874.38,11.3,0.0,0.0,0.0]
[1778571972954,24.2,80870.14,11.3,0.0,0.0,0.0]
[1778571974413,24.2,80870.14,11.3,0.0,0.0,0.0]
[1778571974449,24.2,80865.75,11.3,0.0,0.0,0.0]
[1778571974958,24.2,80848.56,11.3,0.0,0.0,0.0]
[1778571979991,24.2,80850.94,11.3,0.0,0.0,0.0]
[1778571982711,24.2,80848.08,11.3,0.0,0.0,0.0]
[1778571982812,24.2,80842.21,11.3,0.0,0.0,0.0]
[1778571984019,24.2,80841.63,11.3,0.0,0.0,0.0]
[1778571988051,24.2,80845.12,11.3,0.0,0.0,0.0]
[1778571989054,24.2,80846.89,11.3,0.0,0.0,0.0]
[1778571990064,24.2,80847.39,11.3,0.0,0.0,0.0]
[1778571991330,24.2,80847.21,11.3,0.0,0.0,0.0]
[1778571993591,24.2,80847.21,11.3,0.0,0.0,0.0]
[1778571993692,24.2,80849.36,11.3,0.0,0.0,0.0]
[1778571996104,24.2,80847.02,11.3,0.0,0.0,0.0]
[1778571997111,24.2,80848.35,11.3,0.0,0.0,0.0]
[1778571998119,24.2,80847.9,11.3,0.0,0.0,0.0]
[1778571999125,24.2,80848.42,11.3,0.0,0.0,0.0]
[1778572000133,24.2,80847.4,11.3,0.0,0.0,0.0]
[1778572001399,24.2,80848.12,11.3,0.0,0.0,0.0]
[1778572003154,24.2,80848.56,11.3,0.0,0.0,0.0]
[1778572005168,24.2,80848.05,11.3,0.0,0.0,0.0]
[1778572007183,24.2,80844.5,11.3,0.0,0.0,0.0]
[1778572008190,24.2,80845.1,11.3,0.0,0.0,0.0]
[1778572009196,24.2,80844.39,11.3,0.0,0.0,0.0]
[1778572010204,24.2,80845.23,11.3,0.0,0.0,0.0]
[1778572015240,24.2,80845.12,11.3,0.0,0.0,0.0]
[1778572016245,24.2,80846.3,11.3,0.0,0.0,0.0]
[1778572017253,24.2,80850.68,11.3,0.0,0.0,0.0]
[1778572021541,24.2,80852.87,11.3,0.0,0.0,0.0]
[1778572023295,24.2,80841.87,11.3,0.0,0.0,0.0]
[1778572024303,24.2,80836.46,11.3,0.0,0.0,0.0]
[1778572025309,24.2,80834.64,11.3,0.0,0.0,0.0]
[1778572029338,24.2,80835.97,11.3,0.0,0.0,0.0]
[1778572030343,24.2,80837.05,11.3,0.0,0.0,0.0]
[1778572031612,24.2,80835.74,11.3,0.0,0.0,0.0]
[1778572033367,24.2,80837.39,11.3,0.0,0.0,0.0]
[1778572033972,24.2,80837.39,11.3,0.0,0.0,0.0]
[1778572034373,24.2,80834.72,11.3,0.0,0.0,0.0]
[1778572036387,24.2,80836.66,11.3,0.0,0.0,0.0]
[1778572037394,24.2,80841.78,11.3,0.0,0.0,0.0]
[1778572038401,24.2,80842.28,11.3,0.0,0.0,0.0]
[1778572039408,24.2,80840.92,11.3,0.0,0.0,0.0]
[1778572041682,24.2,80840.0,11.3,0.0,0.0,0.0]
[1778572043957,24.2,80839.73,11.3,0.0,0.0,0.0]
[1778572044443,24.2,80837.23,11.3,0.0,0.0,0.0]
[1778572045450,24.2,80836.0,11.3,0.0,0.0,0.0]
[1778572048472,24.2,80836.69,11.3,0.0,0.0,0.0]
[1778572049478,24.2,80839.04,11.3,0.0,0.0,0.0]
[1778572050485,24.2,80842.59,11.3,0.0,0.0,0.0]
[1778572051752,24.2,80843.07,11.3,0.0,0.0,0.0]
[1778572053966,24.2,80843.06,11.3,0.0,0.0,0.0]
[1778572054515,24.2,80842.28,11.3,0.0,0.0,0.0]
[1778572055521,24.2,80839.58,11.3,0.0,0.0,0.0]
[1778572056528,24.2,80838.19,11.3,0.0,0.0,0.0]
[1778572057535,24.2,80837.69,11.3,0.0,0.0,0.0]
[1778572058541,24.2,80838.37,11.3,0.0,0.0,0.0]
[1778572060556,24.2,80848.63,11.3,0.0,0.0,0.0]
[1778572061822,24.2,80849.84,11.3,0.0,0.0,0.0]
[1778572063577,24.2,80842.6,11.3,0.0,0.0,0.0]
[1778572064584,24.2,80839.43,11.3,0.0,0.0,0.0]
[1778572065591,24.2,80846.43,11.3,0.0,0.0,0.0]
[1778572066597,24.2,80845.13,11.3,0.0,0.0,0.0]
[1778572067605,24.2,80845.6,11.3,0.0,0.0,0.0]
[1778572068612,24.2,80842.02,11.3,0.0,0.0,0.0]
[1778572069619,24.2,80840.75,11.3,0.0,0.0,0.0]
[1778572070625,24.2,80840.05,11.3,0.0,0.0,0.0]
[1778572075661,24.2,80844.8,11.3,0.0,0.0,0.0]
[1778572076669,24.2,80845.64,11.3,0.0,0.0,0.0]
[1778572077675,24.2,80843.47,11.3,0.0,0.0,0.0]
[1778572078683,24.2,80839.77,11.3,0.0,0.0,0.0]
[1778572079692,24.2,80838.33,11.3,0.0,0.0,0.0]
[1778572080696,24.2,80839.72,11.3,0.0,0.0,0.0]
[1778572081706,24.2,80838.24,11.3,0.0,0.0,0.0]
[1778572082713,24.2,80831.89,11.3,0.0,0.0,0.0]
[1778572083717,24.2,80829.29,11.3,0.0,0.0,0.0]
[1778572084289,24.2,80829.29,11.3,0.0,0.0,0.0]
[1778572084723,24.2,80830.36,11.3,0.0,0.0,0.0]
[1778572087746,24.2,80830.85,11.3,0.0,0.0,0.0]
[1778572088753,24.2,80835.55,11.3,0.0,0.0,0.0]
[1778572089760,24.2,80844.72,11.3,0.0,0.0,0.0]
[1778572090767,24.2,80846.56,11.3,0.0,0.0,0.0]
[1778572091773,24.2,80844.98,11.3,0.0,0.0,0.0]
[1778572092780,24.2,80844.54,11.3,0.0,0.0,0.0]
[1778572093950,24.2,80844.54,11.3,0.0,0.0,0.0]
[1778572093788,24.2,80845.56,11.3,0.0,0.0,0.0]
[1778572094484,24.2,80845.56,11.3,0.0,0.0,0.0]
[1778572094797,24.2,80846.63,11.3,0.0,0.0,0.0]
[1778572099830,24.2,80846.47,11.3,0.0,0.0,0.0]
[1778572100942,24.2,80846.47,11.3,0.0,0.0,0.0]
[1778572101844,24.2,80845.27,11.3,0.0,0.0,0.0]
[1778572103858,24.2,80844.88,11.3,0.0,0.0,0.0]
[1778572104865,24.2,80843.72,11.3,0.0,0.0,0.0]
[1778572105873,24.2,80841.83,11.3,0.0,0.0,0.0]
[1778572106879,24.2,80839.53,11.3,0.0,0.0,0.0]
[1778572107885,24.2,80832.96,11.3,0.0,0.0,0.0]
[1778572108894,24.2,80831.76,11.3,0.0,0.0,0.0]
[1778572111914,24.2,80831.59,11.3,0.0,0.0,0.0]
[1778572116949,24.2,80831.71,11.3,0.0,0.0,0.0]
[1778572121984,24.2,80830.31,11.3,0.0,0.0,0.0]
[1778572122990,24.2,80826.68,11.3,0.0,0.0,0.0]
[1778572124101,24.2,80826.27,11.3,0.0,0.0,0.0]
[1778572125105,24.2,80822.43,11.3,0.0,0.0,0.0]
[1778572126106,24.2,80822.87,11.3,0.0,0.0,0.0]
[1778572128719,24.2,80822.59,11.3,0.0,0.0,0.0]
[1778572128825,24.2,80820.82,11.3,0.0,0.0,0.0]
[1778572129130,24.2,80801.88,11.3,0.0,0.0,0.0]
[1778572133118,24.2,80823.77,11.3,0.0,0.0,0.0]
[1778572137121,24.2,80841.21,11.3,0.0,0.0,0.0]
[1778572142131,24.2,80832.48,11.3,0.0,0.0,0.0]
[1778572147456,24.2,80823.73,11.3,0.0,0.0,0.0]
[1778572147557,24.2,80818.53,11.3,0.0,0.0,0.0]
[1778572149178,24.2,80822.63,11.3,0.0,0.0,0.0]
[1778572152199,24.2,80827.95,11.3,0.0,0.0,0.0]
[1778572153206,24.2,80827.38,11.3,0.0,0.0,0.0]
[1778572154268,24.2,80827.38,11.3,0.0,0.0,0.0]
[1778572154316,24.2,80827.27,11.3,0.0,0.0,0.0]
[1778572156228,24.2,80828.25,11.3,0.0,0.0,0.0]
[1778572157147,24.2,80828.25,11.3,0.0,0.0,0.0]
[1778572157250,24.2,80839.07,11.3,0.0,0.0,0.0]
[1778572162272,24.2,80834.43,11.3,0.0,0.0,0.0]
[1778572163983,24.2,80834.43,11.3,0.0,0.0,0.0]
[1778572164635,24.2,80834.64,11.3,0.0,0.0,0.0]
[1778572164665,24.2,80839.21,11.3,0.0,0.0,0.0]
[1778572166300,24.2,80840.29,11.3,0.0,0.0,0.0]
[1778572167308,24.2,80838.96,11.3,0.0,0.0,0.0]
[1778572168315,24.2,80840.19,11.3,0.0,0.0,0.0]
[1778572169322,24.2,80837.2,11.3,0.0,0.0,0.0]
[1778572170593,24.2,80839.95,11.3,0.0,0.0,0.0]
[1778572171336,24.2,80839.95,11.3,0.0,0.0,0.0]
[1778572172343,24.2,80844.13,11.3,0.0,0.0,0.0]
[1778572173350,24.2,80848.41,11.3,0.0,0.0,0.0]
[1778572174366,24.2,80848.41,11.3,0.0,0.0,0.0]
[1778572174464,24.2,80849.68,11.3,0.0,0.0,0.0]
[1778572176433,24.2,80850.59,11.3,0.0,0.0,0.0]
[1778572177378,24.2,80852.61,11.3,0.0,0.0,0.0]
[1778572178384,24.2,80854.84,11.3,0.0,0.0,0.0]
[1778572179391,24.2,80860.94,11.3,0.0,0.0,0.0]
[1778572180665,24.2,80861.68,11.3,0.0,0.0,0.0]
[1778572182412,24.2,80862.72,11.3,0.0,0.0,0.0]
[1778572184479,24.2,80862.75,11.3,0.0,0.0,0.0]
[1778572184530,24.2,80852.48,11.3,0.0,0.0,0.0]
[1778572186441,24.2,80852.88,11.3,0.0,0.0,0.0]
[1778572187449,24.2,80842.19,11.3,0.0,0.0,0.0]
[1778572189463,24.2,80843.83,11.3,0.0,0.0,0.0]
[1778572190735,24.2,80848.8,11.3,0.0,0.0,0.0]
[1778572192484,24.2,80849.65,11.3,0.0,0.0,0.0]
[1778572193490,24.2,80850.11,11.3,0.0,0.0,0.0]
[1778572194589,24.2,80850.11,11.3,0.0,0.0,0.0]
[1778572194600,24.2,80852.97,11.3,0.0,0.0,0.0]
[1778572197519,24.2,80852.32,11.3,0.0,0.0,0.0]
[1778572198530,24.2,80852.97,11.3,0.0,0.0,0.0]
[1778572199532,24.2,80857.06,11.3,0.0,0.0,0.0]
[1778572200806,24.2,80858.75,11.3,0.0,0.0,0.0]
[1778572204852,24.2,80858.98,11.3,0.0,0.0,0.0]
[1778572204890,24.2,80859.01,11.3,0.0,0.0,0.0]
[1778572210876,24.2,80861.98,11.3,0.0,0.0,0.0]
[1778572212626,24.2,80868.16,11.3,0.0,0.0,0.0]
[1778572214672,24.2,80867.93,11.3,0.0,0.0,0.0]
[1778572214743,24.2,80870.04,11.3,0.0,0.0,0.0]
[1778572216659,24.2,80873.33,11.3,0.0,0.0,0.0]
[1778572217661,24.2,80873.91,11.3,0.0,0.0,0.0]
[1778572218668,24.2,80880.54,11.3,0.0,0.0,0.0]
[1778572219674,24.2,80883.81,11.3,0.0,0.0,0.0]
[1778572220945,24.2,80887.92,11.3,0.0,0.0,0.0]
[1778572222700,24.2,80889.18,11.3,0.0,0.0,0.0]
[1778572223703,24.2,80886.63,11.3,0.0,0.0,0.0]
[1778572224711,24.2,80881.98,11.3,0.0,0.0,0.0]
[1778572225716,24.2,80878.79,11.3,0.0,0.0,0.0]
[1778572227731,24.2,80880.84,11.3,0.0,0.0,0.0]
[1778572228738,24.2,80884.11,11.3,0.0,0.0,0.0]
[1778572229745,24.2,80883.47,11.3,0.0,0.0,0.0]
[1778572231017,24.2,80884.21,11.3,0.0,0.0,0.0]
[1778572232766,24.2,80883.37,11.3,0.0,0.0,0.0]
[1778572233229,24.2,80884.16,11.3,0.0,0.0,0.0]
[1778572234690,24.2,80884.16,11.3,0.0,0.0,0.0]
[1778572234789,24.2,80884.16,11.3,0.0,0.0,0.0]
[1778572237801,24.2,80885.48,11.3,0.0,0.0,0.0]
[1778572239815,24.2,80888.75,11.3,0.0,0.0,0.0]
[1778572241094,24.2,80896.55,11.3,0.0,0.0,0.0]
[1778572242837,24.2,80897.7,11.3,0.0,0.0,0.0]
[1778572243843,24.2,80900.22,11.3,0.0,0.0,0.0]
[1778572244938,24.2,80900.22,11.3,0.0,0.0,0.0]
[1778572244995,24.2,80901.53,11.3,0.0,0.0,0.0]
[1778572247871,24.2,80902.46,11.3,0.0,0.0,0.0]
[1778572252907,24.2,80901.96,11.3,0.0,0.0,0.0]
[1778572253913,24.2,80902.45,11.3,0.0,0.0,0.0]
[1778572254920,24.2,80901.57,11.3,0.0,0.0,0.0]
[1778572255926,24.2,80905.47,11.3,0.0,0.0,0.0]
[1778572256935,24.2,80909.35,11.3,0.0,0.0,0.0]
[1778572257941,24.2,80910.34,11.3,0.0,0.0,0.0]
[1778572259955,24.2,80911.94,11.3,0.0,0.0,0.0]
[1778572260963,24.2,80914.5,11.3,0.0,0.0,0.0]
[1778572261977,24.2,80921.38,11.3,0.0,0.0,0.0]
[1778572262979,24.2,80922.13,11.3,0.0,0.0,0.0]
[1778572263985,24.2,80921.48,11.3,0.0,0.0,0.0]
[1778572265998,24.2,80922.8,11.3,0.0,0.0,0.0]
[1778572267005,24.2,80925.41,11.3,0.0,0.0,0.0]
[1778572269023,24.2,80923.57,11.3,0.0,0.0,0.0]
[1778572272042,24.2,80923.15,11.3,0.0,0.0,0.0]
[1778572274055,24.2,80921.32,11.3,0.0,0.0,0.0]
[1778572275065,24.2,80918.89,11.3,0.0,0.0,0.0]
[1778572276070,24.2,80916.88,11.3,0.0,0.0,0.0]
[1778572277077,24.2,80918.22,11.3,0.0,0.0,0.0]
[1778572278084,24.2,80918.62,11.3,0.0,0.0,0.0]
[1778572281105,24.2,80920.1,11.3,0.0,0.0,0.0]
[1778572282112,24.2,80926.9,11.3,0.0,0.0,0.0]
[1778572283119,24.2,80930.66,11.3,0.0,0.0,0.0]
[1778572284125,24.2,80929.95,11.3,0.0,0.0,0.0]
[1778572284857,24.2,80929.95,11.3,0.0,0.0,0.0]
[1778572285133,24.2,80929.97,11.3,0.0,0.0,0.0]
[1778572287147,24.2,80924.81,11.3,0.0,0.0,0.0]
[1778572288154,24.2,80921.69,11.3,0.0,0.0,0.0]
[1778572291175,24.2,80921.89,11.3,0.0,0.0,0.0]
[1778572294939,24.2,80922.12,11.3,0.0,0.0,0.0]
[1778572295040,24.2,80922.28,11.3,0.0,0.0,0.0]
[1778572295291,24.2,80922.66,11.3,0.0,0.0,0.0]
[1778572297292,24.2,80923.23,11.3,0.0,0.0,0.0]
[1778572300295,24.2,80922.1,11.3,0.0,0.0,0.0]
[1778572302297,24.2,80923.4,11.3,0.0,0.0,0.0]
[1778572303298,24.2,80922.99,11.3,0.0,0.0,0.0]
[1778572304922,24.2,80922.99,11.3,0.0,0.0,0.0]
[1778572305023,24.2,80923.86,11.3,0.0,0.0,0.0]
[1778572306301,24.2,80926.6,11.3,0.0,0.0,0.0]
[1778572307302,24.2,80927.78,11.3,0.0,0.0,0.0]
[1778572308302,24.2,80928.37,11.3,0.0,0.0,0.0]
[1778572311597,24.2,80927.28,11.3,0.0,0.0,0.0]
[1778572313330,24.2,80928.0,11.3,0.0,0.0,0.0]
[1778572315057,24.2,80928.0,11.3,0.0,0.0,0.0]
[1778572315158,24.2,80928.04,11.3,0.0,0.0,0.0]
[1778572320380,24.2,80928.24,11.3,0.0,0.0,0.0]
[1778572325418,24.2,80928.78,11.3,0.0,0.0,0.0]
[1778572326425,24.2,80930.77,11.3,0.0,0.0,0.0]
[1778572329323,24.2,80931.1,11.3,0.0,0.0,0.0]
[1778572334481,24.2,80930.41,11.3,0.0,0.0,0.0]
[1778572335488,24.2,80930.86,11.3,0.0,0.0,0.0]
[1778572336330,24.2,80930.43,11.3,0.0,0.0,0.0]
[1778572339515,24.2,80922.82,11.3,0.0,0.0,0.0]
[1778572340334,24.2,80921.56,11.3,0.0,0.0,0.0]
[1778572344551,24.2,80915.77,11.3,0.0,0.0,0.0]
[1778572346565,24.2,80916.28,11.3,0.0,0.0,0.0]
[1778572347572,24.2,80915.57,11.3,0.0,0.0,0.0]
[1778572348579,24.2,80916.45,11.3,0.0,0.0,0.0]
[1778572349586,24.2,80915.99,11.3,0.0,0.0,0.0]
[1778572350593,24.2,80915.56,11.3,0.0,0.0,0.0]
[1778572351879,24.2,80916.55,11.3,0.0,0.0,0.0]
[1778572357642,24.2,80916.42,11.3,0.0,0.0,0.0]
[1778572361950,24.2,80915.98,11.3,0.0,0.0,0.0]
[1778572363684,24.2,80916.53,11.3,0.0,0.0,0.0]
[1778572365225,24.2,80916.53,11.3,0.0,0.0,0.0]
[1778572365698,24.2,80916.79,11.3,0.0,0.0,0.0]
[1778572366706,24.2,80917.4,11.3,0.0,0.0,0.0]
[1778572367712,24.2,80923.11,11.3,0.0,0.0,0.0]
[1778572368720,24.2,80924.62,11.3,0.0,0.0,0.0]
[1778572372020,24.2,80925.96,11.3,0.0,0.0,0.0]
[1778572373754,24.2,80928.19,11.3,0.0,0.0,0.0]
[1778572374760,24.2,80930.57,11.3,0.0,0.0,0.0]
[1778572375767,24.2,80932.07,11.3,0.0,0.0,0.0]
[1778572376775,24.2,80932.68,11.3,0.0,0.0,0.0]
[1778572377782,24.2,80932.97,11.3,0.0,0.0,0.0]
[1778572378789,24.2,80931.75,11.3,0.0,0.0,0.0]
[1778572379796,24.2,80933.43,11.3,0.0,0.0,0.0]
[1778572380803,24.2,80934.63,11.3,0.0,0.0,0.0]
[1778572383823,24.2,80933.93,11.3,0.0,0.0,0.0]
[1778572385261,24.2,80933.93,11.3,0.0,0.0,0.0]
[1778572384831,24.2,80931.95,11.3,0.0,0.0,0.0]
[1778572385837,24.2,80933.06,11.3,0.0,0.0,0.0]
[1778572387852,24.2,80933.66,11.3,0.0,0.0,0.0]
[1778572389865,24.2,80932.48,11.3,0.0,0.0,0.0]
[1778572390873,24.2,80933.94,11.3,0.0,0.0,0.0]
[1778572392160,24.2,80933.09,11.3,0.0,0.0,0.0]
[1778572394901,24.2,80933.52,11.3,0.0,0.0,0.0]
[1778572397922,24.2,80933.06,11.3,0.0,0.0,0.0]
[1778572399936,24.2,80933.44,11.3,0.0,0.0,0.0]
[1778572400943,24.2,80934.28,11.3,0.0,0.0,0.0]
[1778572402230,24.2,80932.74,11.3,0.0,0.0,0.0]
[1778572403964,24.2,80932.31,11.3,0.0,0.0,0.0]
[1778572405977,24.2,80931.41,11.3,0.0,0.0,0.0]
[1778572406985,24.2,80931.03,11.3,0.0,0.0,0.0]
[1778572407991,24.2,80932.48,11.3,0.0,0.0,0.0]
[1778572408998,24.2,80931.48,11.3,0.0,0.0,0.0]
[1778572410010,24.2,80931.15,11.3,0.0,0.0,0.0]
[1778572411013,24.2,80932.47,11.3,0.0,0.0,0.0]
[1778572412299,24.2,80931.34,11.3,0.0,0.0,0.0]
[1778572414034,24.2,80932.75,11.3,0.0,0.0,0.0]
[1778572415041,24.2,80931.57,11.3,0.0,0.0,0.0]
[1778572415351,24.2,80931.57,11.3,0.0,0.0,0.0]
[1778572416049,24.2,80932.15,11.3,0.0,0.0,0.0]
[1778572418063,24.2,80931.84,11.3,0.0,0.0,0.0]
[1778572419074,24.2,80926.84,11.3,0.0,0.0,0.0]
[1778572425114,24.2,80926.88,11.3,0.0,0.0,0.0]
[1778572427128,24.2,80927.98,11.3,0.0,0.0,0.0]
[1778572428135,24.2,80928.55,11.3,0.0,0.0,0.0]
[1778572429141,24.2,80928.23,11.3,0.0,0.0,0.0]
[1778572431156,24.2,80928.62,11.3,0.0,0.0,0.0]
[1778572432163,24.2,80930.48,11.3,0.0,0.0,0.0]
[1778572433169,24.2,80933.4,11.3,0.0,0.0,0.0]
[1778572435183,24.2,80924.68,11.3,0.0,0.0,0.0]
[1778572436191,24.2,80920.8,11.3,0.0,0.0,0.0]
[1778572437198,24.2,80921.37,11.3,0.0,0.0,0.0]
[1778572439212,24.2,80916.79,11.3,0.0,0.0,0.0]
[1778572440220,24.2,80913.82,11.3,0.0,0.0,0.0]
[1778572440774,24.2,80913.82,11.3,0.0,0.0,0.0]
[1778572441226,24.2,80912.29,11.3,0.0,0.0,0.0]
[1778572446260,24.2,80902.87,11.3,0.0,0.0,0.0]
[1778572447736,24.2,80902.26,11.3,0.0,0.0,0.0]
[1778572448274,24.2,80902.61,11.3,0.0,0.0,0.0]
[1778572450288,24.2,80902.11,11.3,0.0,0.0,0.0]
[1778572451295,24.2,80903.63,11.3,0.0,0.0,0.0]
[1778572452303,24.2,80908.22,11.3,0.0,0.0,0.0]
[1778572457339,24.2,80908.44,11.3,0.0,0.0,0.0]
[1778572459352,24.2,80907.82,11.3,0.0,0.0,0.0]
[1778572459458,24.2,80908.78,11.3,0.0,0.0,0.0]
[1778572460466,24.2,80910.25,11.3,0.0,0.0,0.0]
[1778572461460,24.2,80911.28,11.3,0.0,0.0,0.0]
[1778572462461,24.2,80910.96,11.3,0.0,0.0,0.0]
[1778572466465,24.2,80911.47,11.3,0.0,0.0,0.0]
[1778572470469,24.2,80911.81,11.3,0.0,0.0,0.0]
[1778572471470,24.2,80911.97,11.3,0.0,0.0,0.0]
[1778572472471,24.2,80910.93,11.3,0.0,0.0,0.0]
[1778572477483,24.2,80910.84,11.3,0.0,0.0,0.0]
[1778572478485,24.2,80912.46,11.3,0.0,0.0,0.0]
[1778572479492,24.2,80912.76,11.3,0.0,0.0,0.0]
[1778572481507,24.2,80916.11,11.3,0.0,0.0,0.0]
[1778572482802,24.2,80915.56,11.3,0.0,0.0,0.0]
[1778572483691,24.2,80915.56,11.3,0.0,0.0,0.0]
[1778572483789,24.2,80922.82,11.3,0.0,0.0,0.0]
[1778572485535,24.2,80940.51,11.3,0.0,0.0,0.0]
[1778572490569,24.2,80942.51,11.3,0.0,0.0,0.0]
[1778572491563,24.2,80942.51,11.3,0.0,0.0,0.0]
[1778572491664,24.2,80942.28,11.3,0.0,0.0,0.0]
[1778572494597,24.2,80935.09,11.3,0.0,0.0,0.0]
[1778572496224,24.2,80935.09,11.3,0.0,0.0,0.0]
[1778572496305,24.2,80931.95,11.3,0.0,0.0,0.0]
[1778572498627,24.2,80932.37,11.3,0.0,0.0,0.0]
[1778572500638,24.2,80931.97,11.3,0.0,0.0,0.0]
[1778572502943,24.2,80937.46,11.3,0.0,0.0,0.0]
[1778572504506,24.2,80937.1,11.3,0.0,0.0,0.0]
[1778572505860,24.2,80937.1,11.3,0.0,0.0,0.0]
[1778572505877,24.2,80937.39,11.3,0.0,0.0,0.0]
[1778572508695,24.2,80936.89,11.3,0.0,0.0,0.0]
[1778572509715,24.2,80934.25,11.3,0.0,0.0,0.0]
[1778572510719,24.2,80935.96,11.3,0.0,0.0,0.0]
[1778572511725,24.2,80939.75,11.3,0.0,0.0,0.0]
[1778572513013,24.2,80940.0,11.3,0.0,0.0,0.0]
[1778572514761,24.2,80939.62,11.3,0.0,0.0,0.0]
[1778572515892,24.2,80939.62,11.3,0.0,0.0,0.0]
[1778572515964,24.2,80932.15,11.3,0.0,0.0,0.0]
[1778572517776,24.2,80931.26,11.3,0.0,0.0,0.0]
[1778572520795,24.2,80931.51,11.3,0.0,0.0,0.0]
[1778572523083,24.2,80928.68,11.3,0.0,0.0,0.0]
[1778572524825,24.2,80929.02,11.3,0.0,0.0,0.0]
[1778572526838,24.2,80933.47,11.3,0.0,0.0,0.0]
[1778572527844,24.2,80932.4,11.3,0.0,0.0,0.0]
[1778572528852,24.2,80931.27,11.3,0.0,0.0,0.0]
[1778572529859,24.2,80930.27,11.3,0.0,0.0,0.0]
[1778572530866,24.2,80931.27,11.3,0.0,0.0,0.0]
[1778572531873,24.2,80931.35,11.3,0.0,0.0,0.0]
[1778572534894,24.2,80931.85,11.3,0.0,0.0,0.0]
[1778572537914,24.2,80932.29,11.3,0.0,0.0,0.0]
[1778572540935,24.2,80932.03,11.3,0.0,0.0,0.0]
[1778572541943,24.2,80931.32,11.3,0.0,0.0,0.0]
[1778572543222,24.2,80930.74,11.3,0.0,0.0,0.0]
[1778572544965,24.2,80930.33,11.3,0.0,0.0,0.0]
[1778572545977,24.2,80930.05,11.3,0.0,0.0,0.0]
[1778572548993,24.2,80929.75,11.3,0.0,0.0,0.0]
[1778572551008,24.2,80929.4,11.3,0.0,0.0,0.0]
[1778572552016,24.2,80930.0,11.3,0.0,0.0,0.0]
[1778572553306,24.2,80930.77,11.3,0.0,0.0,0.0]
[1778572558058,24.2,80931.03,11.3,0.0,0.0,0.0]
[1778572563375,24.2,80929.8,11.3,0.0,0.0,0.0]
[1778572565107,24.2,80930.38,11.3,0.0,0.0,0.0]
[1778572566219,24.2,80930.38,11.3,0.0,0.0,0.0]
[1778572566298,24.2,80930.34,11.3,0.0,0.0,0.0]
[1778572568128,24.2,80931.05,11.3,0.0,0.0,0.0]
[1778572569134,24.2,80930.78,11.3,0.0,0.0,0.0]
[1778572570145,24.2,80930.51,11.3,0.0,0.0,0.0]
[1778572575577,24.2,80930.71,11.3,0.0,0.0,0.0]
[1778572579204,24.2,80930.99,11.3,0.0,0.0,0.0]
[1778572580211,24.2,80931.25,11.3,0.0,0.0,0.0]
[1778572581218,24.2,80930.8,11.3,0.0,0.0,0.0]
[1778572582225,24.2,80931.11,11.3,0.0,0.0,0.0]
[1778572584240,24.2,80930.64,11.3,0.0,0.0,0.0]
[1778572585247,24.2,80930.13,11.3,0.0,0.0,0.0]
[1778572587260,24.2,80931.08,11.3,0.0,0.0,0.0]
[1778572591289,24.2,80930.82,11.3,0.0,0.0,0.0]
[1778572596318,24.2,80931.54,11.3,0.0,0.0,0.0]
[1778572602366,24.2,80929.13,11.3,0.0,0.0,0.0]
[1778572607402,24.2,80926.34,11.3,0.0,0.0,0.0]
[1778572612438,24.2,80927.17,11.3,0.0,0.0,0.0]
[1778572616386,24.2,80927.46,11.3,0.0,0.0,0.0]
[1778572621500,24.2,80928.21,11.3,0.0,0.0,0.0]
[1778572626634,24.2,80927.25,11.3,0.0,0.0,0.0]
[1778572632640,24.2,80928.14,11.3,0.0,0.0,0.0]
[1778572636412,24.2,80928.19,11.3,0.0,0.0,0.0]
[1778572641649,24.2,80933.3,11.3,0.0,0.0,0.0]
[1778572646681,24.2,80933.66,11.3,0.0,0.0,0.0]
[1778572651717,24.2,80934.3,11.3,0.0,0.0,0.0]
[1778572656753,24.2,80936.91,11.3,0.0,0.0,0.0]
[1778572661787,24.2,80914.91,11.3,0.0,0.0,0.0]
[1778572666833,24.2,80915.73,11.3,0.0,0.0,0.0]
[1778572671858,24.2,80915.74,11.3,0.0,0.0,0.0]
[1778572676762,24.2,80916.03,11.3,0.0,0.0,0.0]
[1778572681927,24.2,80916.11,11.3,0.0,0.0,0.0]
[1778572686962,24.2,80896.57,11.3,0.0,0.0,0.0]
[1778572691997,24.2,80895.14,11.3,0.0,0.0,0.0]
[1778572696698,24.2,80892.51,11.3,0.0,0.0,0.0]
[1778572702068,24.2,80878.32,11.3,0.0,0.0,0.0]
[1778572707103,24.2,80879.49,11.3,0.0,0.0,0.0]
[1778572711131,24.2,80879.45,11.3,0.0,0.0,0.0]
[1778572716165,24.2,80874.46,11.3,0.0,0.0,0.0]
[1778572716851,24.2,80874.46,11.3,0.0,0.0,0.0]
[1778572722208,24.2,80874.02,11.3,0.0,0.0,0.0]
[1778572726766,24.2,80871.35,11.3,0.0,0.0,0.0]
[1778572732280,24.2,80866.71,11.3,0.0,0.0,0.0]
[1778572736970,24.2,80861.07,11.3,0.0,0.0,0.0]
[1778572737515,24.2,80861.07,11.3,0.0,0.0,0.0]
[1778572737614,24.2,80858.95,11.3,0.0,0.0,0.0]
[1778572743357,24.2,80840.37,11.3,0.0,0.0,0.0]
[1778572748391,24.2,80841.75,11.3,0.0,0.0,0.0]
[1778572749044,24.2,80841.75,11.3,0.0,0.0,0.0]
[1778572749118,24.2,80842.2,11.3,0.0,0.0,0.0]
[1778572750123,24.2,80842.2,11.3,0.0,0.0,0.0]
[1778572750406,24.2,80842.2,11.3,0.0,0.0,0.0]
[1778572755440,24.2,80843.4,11.3,0.0,0.0,0.0]
[1778572761539,24.2,80845.3,11.3,0.0,0.0,0.0]
[1778572761585,24.2,80844.19,11.3,0.0,0.0,0.0]
[1778572766720,24.2,80843.86,11.3,0.0,0.0,0.0]
[1778572771553,24.2,80842.88,11.3,0.0,0.0,0.0]
[1778572776588,24.2,80843.57,11.3,0.0,0.0,0.0]
[1778572777498,24.2,80843.57,11.3,0.0,0.0,0.0]
[1778572782629,24.2,80836.37,11.3,0.0,0.0,0.0]
[1778572787665,24.2,80837.34,11.3,0.0,0.0,0.0]
[1778572792768,24.2,80837.17,11.3,0.0,0.0,0.0]
[1778572793709,24.2,80837.17,11.3,0.0,0.0,0.0]
[1778572798078,24.2,80842.5,11.3,0.0,0.0,0.0]
[1778572798128,24.2,80841.29,11.3,0.0,0.0,0.0]
[1778572799014,24.2,80841.29,11.3,0.0,0.0,0.0]
[1778572799123,24.2,80838.54,11.3,0.0,0.0,0.0]
[1778572801381,24.2,80836.97,11.3,0.0,0.0,0.0]
[1778572802872,24.2,80940.62,11.3,0.0,0.0,0.0]
[1778572800096,24.2,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,24.2,80940.62,0.0,0.0,0.0,0.0]